{ "fields": [{"id":"_id","type":"int"},{"id":"UnixTimestamp","type":"text"},{"id":"Date(America/Los_Angeles)","type":"text"},{"id":"Time(America/Los_Angeles)","type":"text"},{"id":"WindDirection","type":"text"},{"id":"WindSpeed","type":"text"},{"id":"SystemBattery","type":"text"},{"id":"HCEP(TEMP)","type":"text"},{"id":"HCEP(COND)","type":"text"},{"id":"HCEP(PRES)","type":"text"},{"id":"HCEP(OXY)","type":"text"},{"id":"HCEP(PH)","type":"text"},{"id":"HCEP(FL)","type":"text"},{"id":"HCEP(TURB)","type":"text"},{"id":"HCEP(FSD)","type":"text"},{"id":"HCEP(TSD)","type":"text"},{"id":"HCEP(SAL)","type":"text"},{"id":"HCEP(SNDV)","type":"text"},{"id":"HCEP(SPC)","type":"text"},{"id":"HCEP(OSAT)","type":"text"},{"id":"HCEP(VOLT)","type":"text"},{"id":"HCEP(NUM)","type":"text"},{"id":"SUNA(M_Parameter1)","type":"text"},{"id":"SUNA(M_Parameter2)","type":"text"},{"id":"SUNA(M_Parameter3)","type":"text"},{"id":"SUNA(M_Parameter4)","type":"text"},{"id":"HCEP(ERR)","type":"text"},{"id":"PAR(PAR_SQ-421X)","type":"text"},{"id":"WTX534(Temp)","type":"text"},{"id":"WTX534(Humidity)","type":"text"},{"id":"WTX534(Pressure)","type":"text"}], "records": [ [1,"1703092500000","2023-12-20","09:15:00","174.444","2.306","13.01","7.835","1.64291","0.734","9.537","7.36","0.823","3.771","0.01","0.05","14.7692","1456.86","2.50177","88.26","13.8","531","23.3","0.326","12993","902","0","242.226","7","95.3","29.9"], [2,"1703093400000","2023-12-20","09:30:00","213.038","2.322","13.11","7.9517","1.73487","0.704","9.405","7.49","0.837","3.312","0.03","0.2","15.618","1458.374","2.63245","87.72","13.8","532","22.1","0.31","13035","902","0","291.942","7.3","95.1","29.91"], [3,"1703094300000","2023-12-20","09:45:00","223.924","1.196","13.17","7.7374","1.69785","0.742","9.521","7.58","1.169","4.219","0.19","0.42","15.3496","1457.184","2.59313","88.43","13.8","533","23.9","0.334","12980","901","0","340.164","7.4","93.9","29.91"], [4,"1703095200000","2023-12-20","10:00:00","229.452","1.696","13.23","8.0291","1.76567","0.749","9.376","7.61","1.061","3.947","0.05","0.06","15.8847","1459.012","2.6729","87.85","13.8","534","21.8","0.305","13047","903","0","351.452","7.5","92.7","29.92"], [5,"1703096100000","2023-12-20","10:15:00","193.635","2.785","13.28","8.0139","1.75836","0.782","9.422","7.64","1.151","4.278","0.07","0.13","15.82","1458.872","2.66305","88.21","13.8","535","23.8","0.334","13123","901","0","420.38","7.7","93.1","29.92"], [6,"1703097000000","2023-12-20","10:30:00","163.386","2.197","13.33","8.0506","1.72089","0.787","9.45","7.67","0.968","4.067","0.09","0.19","15.4375","1458.548","2.60342","88.18","13.8","536","22.8","0.319","13163","901","0","432.118","7.9","92.5","29.92"], [7,"1703097900000","2023-12-20","10:45:00","138.149","1.023","13.42","8.0981","1.78898","0.742","9.366","7.67","0.939","3.07","0.11","0.38","16.0815","1459.529","2.70254","88.01","13.8","537","22.8","0.319","13216","901","0","150.86","8.2","89.8","29.92"], [8,"1703098800000","2023-12-20","11:00:00","224.077","3.093","13.53","7.8208","1.59648","0.768","9.693","7.72","1.456","4.41","0.1","0.25","14.3221","1456.252","2.43212","89.38","13.8","538","22.9","0.321","13237","902","0","404.735","8.5","87.2","29.92"], [9,"1703099700000","2023-12-20","11:15:00","230.685","3.226","13.25","7.9182","1.65074","0.746","9.676","7.71","1.236","3.84","0.06","0.23","14.8104","1457.245","2.50734","89.72","13.8","539","23.2","0.325","13286","902","0","638.756","8.3","89.2","29.92"], [10,"1703100600000","2023-12-20","11:30:00","242.883","2.632","13.58","7.9094","1.66482","0.72","9.684","7.71","1.201","3.919","0.05","0.1","14.9515","1457.384","2.5294","89.91","13.8","540","21.6","0.303","13316","901","0","572.568","8.3","88.6","29.92"], [11,"1703101500000","2023-12-20","11:45:00","246.987","2.541","13.67","7.994","1.69964","0.701","9.605","7.72","1.222","3.997","0.05","0.09","15.2549","1458.096","2.57568","89.52","13.8","541","23.4","0.328","13345","902","0","625.371","8.3","89.3","29.92"], [12,"1703102400000","2023-12-20","12:00:00","254.913","2.369","13.93","7.9404","1.65371","0.691","9.728","7.73","1.628","4.115","0.06","0.14","14.8299","1457.358","2.51015","90.33","13.8","542","23.1","0.323","13320","901","0","759.002","8.4","90.2","29.92"], [13,"1703103300000","2023-12-20","12:15:00","247.082","1.742","14.17","7.9548","1.64644","0.712","9.768","7.73","1.482","4.066","0.06","0.14","14.753","1457.321","2.49803","90.68","13.8","543","21.8","0.306","13291","901","0","654.101","8.5","91.8","29.91"], [14,"1703104200000","2023-12-20","12:30:00","167.92","0.781","13.62","7.9861","1.63809","0.736","9.799","7.74","1.181","3.978","0.03","0.09","14.6586","1457.33","2.48299","90.98","13.8","544","22.6","0.317","13324","901","0","604.715","8.7","91.9","29.91"], [15,"1703105100000","2023-12-20","12:45:00","144.667","1.376","13.61","8.0375","1.63985","0.764","9.802","7.74","1.158","3.954","0.02","0.14","14.6542","1457.531","2.4818","91.12","13.8","545","23.4","0.328","13386","901","0","454.978","8.7","91.9","29.91"], [16,"1703106000000","2023-12-20","13:00:00","165.558","1.87","13.44","8.0012","1.62308","0.733","9.837","7.75","1.626","4.123","0.12","0.14","14.5066","1457.203","2.45913","91.27","13.8","546","21.8","0.306","13346","900","0","412.786","8.5","93.5","29.92"], [17,"1703106900000","2023-12-20","13:15:00","159.697","1.672","13.44","7.9003","1.62819","0.751","9.829","7.75","1.155","3.944","0.03","0.09","14.5982","1456.912","2.47444","91.03","13.8","547","21.6","0.303","13420","901","0","356.161","8.5","93.4","29.92"], [18,"1703107800000","2023-12-20","13:30:00","153.739","1.889","13.14","7.8791","1.60342","0.756","9.894","7.75","0.975","3.843","0.02","0.06","14.3657","1456.54","2.43836","91.45","13.8","548","22.3","0.313","13402","901","0","286.116","8.4","95","29.91"], [19,"1703108700000","2023-12-20","13:45:00","140.388","2.008","13.22","7.9059","1.58259","0.745","9.876","7.76","1.004","3.863","0.02","0.06","14.1523","1456.385","2.40472","91.22","13.8","549","22.9","0.32","13429","902","0","359.257","8.4","94.9","29.91"], [20,"1703109600000","2023-12-20","14:00:00","109.054","1.489","13.52","7.9243","1.56991","0.746","9.96","7.76","1.261","3.697","0.04","0.05","14.0218","1456.298","2.38412","91.96","13.8","550","22.9","0.321","13451","901","0","435.745","8.4","94.4","29.92"], [21,"1703110500000","2023-12-20","14:15:00","129.707","1.498","13.68","7.9128","1.55691","0.741","10.016","7.77","1.191","3.893","0.03","0.06","13.9004","1456.102","2.3652","92.38","13.8","551","22.7","0.318","13422","901","0","403.054","8.6","93.1","29.92"], [22,"1703111400000","2023-12-20","14:30:00","112.652","1.306","13.62","8.0232","1.55278","0.753","9.997","7.76","1.093","4.108","0.03","0.04","13.8168","1456.442","2.35105","92.39","13.8","552","22.4","0.314","13309","900","0","385.066","8.8","91.8","29.92"], [23,"1703112300000","2023-12-20","14:45:00","126.139","0.99","13.17","7.8015","1.45674","0.751","10.179","7.78","1.588","3.049","0.05","0.15","12.974","1454.51","2.22054","93.07","13.8","553","22.6","0.316","13329","901","0","210.777","8.5","93.9","29.92"], [24,"1703113200000","2023-12-20","15:00:00","148.711","1.353","13.05","7.8728","1.4682","0.725","10.179","7.78","1.029","3.285","0.03","0.04","13.0581","1454.901","2.23315","93.27","13.8","554","21.9","0.307","13330","901","0","145.208","8.5","94.3","29.92"], [25,"1703114100000","2023-12-20","15:15:00","134.434","1.046","13.05","7.6504","1.33354","0.736","10.088","7.78","0.786","6.12","0.02","0.06","11.8406","1452.496","2.04215","91.25","13.8","555","22.3","0.312","13089","902","0","162.789","8.5","93.8","29.92"], [26,"1703115000000","2023-12-20","15:30:00","124.333","1.211","13.45","7.8135","1.51762","0.732","9.708","7.73","0.677","4.984","0.01","0.07","13.5585","1455.28","2.31249","89.12","13.8","556","20.9","0.293","13056","901","0","154.685","8.7","92.2","29.92"], [27,"1703115900000","2023-12-20","15:45:00","160.458","1.212","13.15","7.8374","1.51218","0.742","9.696","7.73","0.816","5.641","0.02","0.17","13.4966","1455.3","2.30253","89.08","13.8","557","21.5","0.301","12975","901","0","48.246","8.6","92.7","29.93"], [28,"1703116800000","2023-12-20","16:00:00","151.951","1.587","12.92","7.7307","1.27651","0.732","9.912","7.76","1.124","6.853","0.03","0.17","11.2676","1452.114","1.95003","89.48","13.8","558","21","0.294","12862","903","0","28.011","8.6","93.7","29.93"], [29,"1703117700000","2023-12-20","16:15:00","143.494","1.612","12.84","7.7556","1.21944","0.763","10.011","7.75","1.223","7.36","0.03","0.12","10.7162","1451.533","1.86142","90.1","13.8","559","21.4","0.3","12660","901","0","8.982","8.6","93.5","29.94"], [30,"1703118600000","2023-12-20","16:30:00","70.931","1.262","12.85","7.771","1.2238","0.719","10.013","7.73","0.995","7.123","0.03","0.2","10.7529","1451.641","1.86721","90.17","13.8","560","21.5","0.301","12561","902","0","2.036","8.5","93.3","29.94"], [31,"1703119500000","2023-12-20","16:45:00","18.159","1.382","12.78","7.749","1.154","0.699","10.088","7.73","0.886","6.658","0.01","0.17","10.098","1450.74","1.76189","90.41","13.8","561","21.4","0.299","12401","902","0","0.174","7.6","97","29.94"], [32,"1703120400000","2023-12-20","17:00:00","275.471","1.479","12.82","7.7039","1.09901","0.741","10.163","7.72","0.91","6.937","0.18","2.07","9.5918","1449.93","1.68024","90.7","13.8","562","21","0.294","12378","902","0","-0.027","7.7","98.2","29.95"], [33,"1703121300000","2023-12-20","17:15:00","243.648","1.454","12.74","7.762","1.22905","0.739","9.999","7.68","0.873","6.31","0.02","0.18","10.8055","1451.67","1.87573","90.07","13.8","563","20.8","0.292","12309","901","0","-0.028","7.4","99.4","29.95"], [34,"1703122200000","2023-12-20","17:30:00","173.399","1.166","12.83","7.8188","1.41119","0.737","9.774","7.66","0.797","5.841","0.02","0.26","12.5287","1454.03","2.14997","89.14","13.8","564","20.6","0.288","12631","901","0","-0.035","7.5","100","29.95"], [35,"1703123100000","2023-12-20","17:45:00","250.865","1.107","12.71","7.8648","1.482","0.743","9.688","7.66","0.759","5.255","0.02","0.17","13.1942","1455.038","2.25469","88.85","13.8","565","21.6","0.303","12762","902","0","-0.02","7.2","98.4","29.95"], [36,"1703124000000","2023-12-20","18:00:00","330.249","0.072","12.7","7.9008","1.52908","0.742","9.579","7.68","0.668","4.264","0.01","0.09","13.6356","1455.727","2.32378","88.16","13.8","566","21","0.294","12610","901","0","-0.03","7","100","29.95"], [37,"1703124900000","2023-12-20","18:15:00","354.57","0.004","12.7","8.161","1.79054","0.745","9.199","7.67","0.642","3.497","0.01","0.08","16.0679","1459.762","2.69977","86.54","13.8","567","21.2","0.297","13085","901","0","-0.034","7.1","100","29.95"], [38,"1703125800000","2023-12-20","18:30:00","261.893","0.269","12.71","7.8751","1.54756","0.748","9.487","7.73","0.733","4.335","0.04","0.11","13.8247","1455.857","2.35369","87.4","13.8","568","22","0.308","13004","901","0","-0.038","7.1","100","29.96"], [39,"1703126700000","2023-12-20","18:45:00","253.933","1.07","12.78","7.799","1.42098","0.758","9.721","7.74","0.829","4.556","0.03","0.15","12.63","1454.075","2.16619","88.73","13.8","569","21.2","0.297","12410","900","0","-0.014","7.4","100","29.96"], [40,"1703127600000","2023-12-20","19:00:00","322.044","0.751","12.7","7.8229","1.37407","0.759","9.796","7.73","0.794","4.79","0.02","0.21","12.1706","1453.605","2.09316","89.13","13.8","570","22.1","0.31","12733","902","0","-0.025","7.4","99.7","29.97"], [41,"1703128500000","2023-12-20","19:15:00","238.713","0.004","12.69","7.8113","1.36428","0.761","9.848","7.73","0.846","5.069","0.03","0.12","12.0807","1453.446","2.07899","89.54","13.8","571","21.8","0.305","12639","904","0","-0.031","7.4","99.6","29.98"], [42,"1703129400000","2023-12-20","19:30:00","170.497","0.781","12.68","7.7891","1.39486","0.755","9.837","7.72","1.009","5.394","0.07","0.33","12.3821","1453.729","2.12702","89.61","13.8","572","21.1","0.296","12633","901","0","-0.008","7.2","99.8","29.97"], [43,"1703130300000","2023-12-20","19:45:00","230.173","1.366","12.77","7.7396","1.35593","0.758","9.939","7.73","0.719","5.281","0.04","0.15","12.0253","1453.087","2.07078","90.18","13.8","573","20.9","0.293","12793","902","0","-0.016","7.4","100","29.98"], [44,"1703131200000","2023-12-20","20:00:00","204.144","1.363","12.68","7.8718","1.47826","0.76","9.825","7.71","0.698","4.647","0.02","0.06","13.1555","1455.018","2.24852","90.08","13.8","574","21.1","0.295","12620","902","0","-0.03","7.4","100","29.98"], [45,"1703132100000","2023-12-20","20:15:00","181.425","2.052","12.69","8.0129","1.68669","0.767","9.502","7.7","0.759","3.636","0.03","0.11","15.1203","1458.007","2.55458","88.6","13.8","575","22.3","0.312","13184","901","0","-0.038","7.4","98.9","29.98"], [46,"1703133000000","2023-12-20","20:30:00","188.423","1.607","12.68","8.1138","1.79927","0.761","9.281","7.7","0.914","3.393","0.03","0.05","16.1749","1459.707","2.71679","87.36","13.8","576","23.1","0.323","13170","900","0","-0.02","7.5","99","29.98"], [47,"1703133900000","2023-12-20","20:45:00","217.029","1.347","12.67","8.0508","1.69433","0.764","9.346","7.73","0.744","3.259","0.03","0.09","15.1784","1458.23","2.56322","87.23","13.8","577","21.7","0.303","13144","901","0","-0.017","7.4","99.8","29.98"], [48,"1703134800000","2023-12-20","21:00:00","211.672","1.84","12.63","7.9351","1.67875","0.776","9.447","7.74","0.623","2.875","0.02","0.12","15.0765","1457.641","2.54858","88.02","13.8","578","22.7","0.319","12845","901","0","-0.04","7.3","100","29.98"], [49,"1703135700000","2023-12-20","21:15:00","215.967","1.902","12.63","8.3","1.93941","0.772","9.064","7.71","0.556","2.493","0.02","0.03","17.4596","1462.022","2.91204","86.44","13.8","579","23.1","0.323","13246","902","0","-0.031","7.1","100","29.98"], [50,"1703136600000","2023-12-20","21:30:00","199.544","2.39","12.63","8.3156","1.91255","0.777","8.979","7.73","0.565","2.494","0.01","0.03","17.1885","1461.751","2.87036","85.5","13.8","580","22.6","0.317","13478","899","0","-0.027","7","100","29.99"], [51,"1703137500000","2023-12-20","21:45:00","209.166","2.453","12.68","8.2822","1.77051","0.783","9.189","7.75","0.618","2.923","0.02","0.07","15.8178","1459.937","2.65984","86.42","13.8","581","22.8","0.319","13317","899","0","-0.035","6.9","100","29.99"], [52,"1703138400000","2023-12-20","22:00:00","195.451","2.877","12.63","8.4331","1.98472","0.776","8.997","7.72","0.573","2.76","0.01","0.05","17.8375","1463.01","2.9682","86.16","13.8","582","23.9","0.335","13409","899","0","-0.028","7","100","29.99"], [53,"1703139300000","2023-12-20","22:15:00","196.161","2.257","12.65","8.2733","1.84657","0.773","9.094","7.76","0.583","2.729","0.01","0.05","16.5633","1460.816","2.77486","86.02","13.8","583","21.9","0.307","13418","899","0","-0.03","7","100","29.99"], [54,"1703140200000","2023-12-20","22:30:00","210.608","2.858","12.72","8.6321","2.0914","0.802","8.708","7.73","0.577","2.714","0.02","0.09","18.7806","1464.944","3.10923","84.3","13.8","584","21.6","0.302","13350","900","0","-0.011","7.1","100","29.99"], [55,"1703141100000","2023-12-20","22:45:00","196.925","2.965","12.62","8.3893","2.03142","0.746","8.81","7.74","0.568","2.642","0.01","0.07","18.3187","1463.428","3.04202","84.63","13.8","585","22.2","0.311","13371","901","0","-0.058","7.1","100","29.99"], [56,"1703142000000","2023-12-20","23:00:00","192.118","3.061","12.65","8.7184","2.16816","0.793","8.601","7.72","0.579","2.845","0.01","0.15","19.4876","1466.144","3.21511","83.85","13.8","586","24.3","0.34","13406","900","0","-0.028","7.2","100","29.99"], [57,"1703142900000","2023-12-20","23:15:00","213.578","2.846","12.63","8.3319","1.94507","0.766","8.92","7.77","0.635","2.95","0.01","0.1","17.4993","1462.197","2.91774","85.13","13.8","587","22.4","0.313","13422","900","0","-0.051","7.2","100","30"], [58,"1703143800000","2023-12-20","23:30:00","214.391","2.833","12.62","8.2032","1.7951","0.772","9.237","7.79","0.637","3.27","0.02","0.14","16.0932","1459.961","2.7032","86.97","13.8","588","23","0.322","13445","902","0","-0.011","7.1","100","30"], [59,"1703144700000","2023-12-20","23:45:00","218.425","4.199","12.62","8.5787","2.08295","0.773","9.068","7.73","0.662","3.269","0.02","0.18","18.726","1464.669","3.1016","87.5","13.8","589","22.3","0.312","13502","903","0","-0.034","7.3","100","29.99"], [60,"1703145600000","2023-12-21","00:00:00","237.188","3.926","12.62","7.8993","1.61507","0.784","9.6","7.82","0.653","3.276","0.02","0.21","14.4708","1456.751","2.45457","88.85","13.8","590","22","0.308","13579","902","0","-0.03","7.4","99","29.99"], [61,"1703146500000","2023-12-21","00:15:00","230.503","3.033","12.71","7.8329","1.58676","0.785","9.88","7.8","0.7","3.169","0.01","0.08","14.2224","1456.178","2.41642","91.14","13.8","591","23","0.322","13636","902","0","-0.025","7.4","98.6","30"], [62,"1703147400000","2023-12-21","00:30:00","214.318","3.404","12.63","7.9192","1.64864","0.805","9.796","7.78","0.726","3.071","0.01","0.05","14.7895","1457.225","2.50407","90.88","13.8","592","22.5","0.315","13680","901","0","-0.004","7.4","99.3","29.99"], [63,"1703148300000","2023-12-21","00:45:00","223.778","3.853","12.7","7.9369","1.67017","0.741","9.769","7.78","0.762","2.978","0.01","0.07","14.9919","1457.544","2.5354","90.79","13.8","593","21.5","0.301","13718","901","0","-0.028","7.7","97.1","29.99"], [64,"1703149200000","2023-12-21","01:00:00","226.846","2.562","12.61","7.9567","1.69167","0.753","9.747","7.78","0.762","2.829","0.02","0.07","15.1933","1457.871","2.56651","90.75","13.8","594","23.2","0.326","13753","901","0","-0.003","7.7","98.2","30"], [65,"1703150100000","2023-12-21","01:15:00","218.395","2.308","12.6","7.9621","1.69472","0.785","9.757","7.78","0.797","2.75","0.02","0.08","15.2207","1457.927","2.57072","90.87","13.8","595","23","0.323","13754","900","0","-0.038","7.7","99.1","30.01"], [66,"1703151000000","2023-12-21","01:30:00","217.636","2.96","12.6","7.97","1.69811","0.763","9.787","7.78","0.803","2.744","0.02","0.08","15.2504","1457.995","2.57523","91.18","13.8","596","22.9","0.321","13742","901","0","-0.017","7.8","97.9","30"], [67,"1703151900000","2023-12-21","01:45:00","210.678","2.425","12.62","7.963","1.69828","0.802","9.791","7.78","0.804","2.65","0.02","0.07","15.2551","1457.973","2.57604","91.21","13.8","597","24.1","0.338","13771","901","0","-0.037","7.8","97.9","30"], [68,"1703152800000","2023-12-21","02:00:00","168.89","0.948","12.6","7.9702","1.69572","0.755","9.817","7.79","0.802","2.622","0.02","0.06","15.227","1457.967","2.5716","91.45","13.8","598","23.4","0.327","13784","901","0","-0.011","7.8","96.5","30.01"], [69,"1703153700000","2023-12-21","02:15:00","153.206","1.541","12.6","7.9883","1.68767","0.756","9.85","7.79","0.809","2.651","0.02","0.07","15.1406","1457.933","2.55798","91.75","13.8","599","23.3","0.326","13774","901","0","-0.023","7","97.9","30.01"], [70,"1703154600000","2023-12-21","02:30:00","235.766","1.234","12.62","7.9839","1.69086","0.78","9.855","7.79","0.763","2.599","0.02","0.05","15.1736","1457.957","2.56316","91.8","13.8","600","23","0.323","13769","903","0","-0.038","7.3","98.3","30.01"], [71,"1703155500000","2023-12-21","02:45:00","256.319","3.069","12.6","8.0074","1.69283","0.786","9.799","7.79","0.825","2.831","0.02","0.08","15.1826","1458.061","2.56431","91.34","13.8","601","22.5","0.314","13735","902","0","-0.017","7.7","96.9","30.01"], [72,"1703156400000","2023-12-21","03:00:00","255.831","3.171","12.6","8.0103","1.69075","0.819","9.765","7.79","0.77","2.975","0.01","0.09","15.1611","1458.047","2.56094","91.01","13.8","602","22.6","0.317","13719","901","0","-0.01","7.7","96","30.01"], [73,"1703157300000","2023-12-21","03:15:00","245.325","3.083","12.68","8.0115","1.69062","0.798","9.788","7.79","0.815","2.874","0.02","0.11","15.1593","1458.049","2.56066","91.23","13.8","603","22.9","0.321","13739","901","0","-0.014","7.7","96.3","30.02"], [74,"1703158200000","2023-12-21","03:30:00","240.283","3.15","12.59","8.0077","1.68536","0.764","9.832","7.79","0.794","2.845","0.01","0.11","15.1097","1457.973","2.55299","91.6","13.8","604","22.6","0.316","13760","901","0","-0.023","7.7","96.1","30.02"], [75,"1703159100000","2023-12-21","03:45:00","259.256","2.936","12.59","7.9158","1.61859","0.753","9.906","7.8","0.833","2.834","0.01","0.12","14.4982","1456.851","2.45868","91.8","13.8","605","20.8","0.292","11777","902","0","-0.054","7.8","95.7","30.02"], [76,"1703160000000","2023-12-21","04:00:00","269.584","2.065","12.59","7.9844","1.65209","0.757","9.873","7.78","0.818","3.233","0.02","0.41","14.7955","1457.492","2.50434","91.74","13.8","606","21.3","0.298","11219","903","0","-0.018","7.6","96.2","30.03"], [77,"1703160900000","2023-12-21","04:15:00","261.624","1.96","12.58","7.9838","1.66277","0.778","9.837","7.78","0.894","2.829","0.02","0.07","14.8998","1457.619","2.52059","91.47","13.8","607","22.9","0.321","12525","901","0","-0.032","7.6","96.9","30.03"], [78,"1703161800000","2023-12-21","04:30:00","259.444","2.436","12.68","7.9996","1.67314","0.805","9.817","7.78","0.879","3.127","0.03","0.29","14.9941","1457.799","2.53509","91.37","13.8","608","22.3","0.312","12699","901","0","-0.027","7.6","97.2","30.03"], [79,"1703162700000","2023-12-21","04:45:00","252.839","1.955","12.57","8.0108","1.69273","0.769","9.793","7.78","0.95","2.805","0.02","0.06","15.1801","1458.072","2.5639","91.28","13.8","609","22.9","0.321","12781","903","0","-0.025","7.5","96.8","30.03"], [80,"1703163600000","2023-12-21","05:00:00","254.866","1.663","12.57","8.0089","1.69312","0.799","9.781","7.78","0.931","2.802","0.02","0.08","15.1848","1458.07","2.56464","91.17","13.8","610","22.1","0.309","12792","901","0","-0.018","7.6","97.1","30.03"], [81,"1703164500000","2023-12-21","05:15:00","248.005","1.968","12.68","8.0068","1.69202","0.789","9.797","7.78","0.976","2.763","0.06","0.06","15.175","1458.05","2.56314","91.31","13.8","611","22","0.309","12799","902","0","-0.038","7.7","96.8","30.03"], [82,"1703165400000","2023-12-21","05:30:00","239.405","1.675","12.63","8.0132","1.68504","0.772","9.808","7.78","0.993","2.826","0.02","0.06","15.1042","1457.988","2.55207","91.39","13.8","612","21.2","0.296","12849","903","0","-0.044","7.7","96.8","30.03"], [83,"1703166300000","2023-12-21","05:45:00","235.211","1.715","12.56","8.0084","1.67952","0.775","9.809","7.78","0.982","2.856","0.02","0.07","15.0524","1457.905","2.54408","91.35","13.8","613","19","0.266","11016","902","0","-0.011","7.7","96.7","30.03"], [84,"1703167200000","2023-12-21","06:00:00","223.064","2.041","12.65","7.9586","1.64348","0.77","9.831","7.79","0.951","3.102","0.02","0.1","14.7226","1457.299","2.49325","91.25","13.8","614","19.2","0.269","9258","902","0","-0.04","7.7","97.1","30.03"], [85,"1703168100000","2023-12-21","06:15:00","203.323","2.713","12.58","7.9647","1.65729","0.784","9.829","7.78","0.962","3.323","0.02","0.05","14.8545","1457.487","2.51374","91.33","13.8","615","17.8","0.25","8993","903","0","-0.048","7.7","96.3","30.03"], [86,"1703169000000","2023-12-21","06:30:00","202.689","2.289","12.55","7.917","1.64984","0.776","9.865","7.79","0.999","3.971","0.02","0.19","14.8021","1457.231","2.50606","91.56","13.8","616","19.2","0.269","9612","902","0","-0.021","7.5","96.6","30.03"], [87,"1703169900000","2023-12-21","06:45:00","213.863","3.275","12.63","7.9491","1.65176","0.785","9.826","7.78","0.983","6.332","0.01","0.54","14.8073","1457.366","2.50654","91.23","13.8","617","19.3","0.27","10553","902","0","-0.032","7.6","96.1","30.04"], [88,"1703170800000","2023-12-21","07:00:00","210.422","3.644","12.55","7.9436","1.63649","0.771","9.896","7.78","1.024","8.427","0.01","0.56","14.6609","1457.163","2.48378","91.77","13.8","618","20.2","0.283","10921","902","0","-0.017","7.7","94.8","30.04"], [89,"1703171700000","2023-12-21","07:15:00","210.325","2.831","12.59","7.7852","1.53748","0.799","10.068","7.8","1.084","6.319","0.01","0.99","13.7624","1455.418","2.34479","92.51","13.8","619","20.9","0.292","11050","902","0","-0.011","7.6","94.9","30.04"], [90,"1703172600000","2023-12-21","07:30:00","204.682","2.322","12.59","7.7902","1.5498","0.784","10.078","7.79","1.272","4.525","0.02","0.21","13.88","1455.583","2.3632","92.68","13.8","620","21","0.294","11287","904","0","0.058","7.5","95.9","30.04"], [91,"1703173500000","2023-12-21","07:45:00","199.875","2.198","12.55","7.8136","1.6005","0.788","10.009","7.79","1.195","3.172","0.14","0.25","14.3642","1456.275","2.43878","92.37","13.8","621","20.4","0.285","10631","902","0","0.631","7.5","96.7","30.04"], [92,"1703174400000","2023-12-21","08:00:00","195.847","2.085","12.55","7.8557","1.65476","0.796","9.961","7.78","0.811","2.686","0.06","0.1","14.8761","1457.076","2.51823","92.35","13.8","622","21.6","0.303","11172","902","0","2.172","7.5","96.2","30.05"], [93,"1703175300000","2023-12-21","08:15:00","193.969","2.315","12.55","7.8552","1.6416","0.801","9.983","7.79","1.079","2.692","0.05","0.11","14.7478","1456.916","2.49824","92.45","13.8","623","23.1","0.323","12499","902","0","5.316","7.7","95.4","30.04"], [94,"1703176200000","2023-12-21","08:30:00","193.519","2.111","12.54","7.8694","1.65427","0.817","9.972","7.79","1.068","2.42","0.07","0.11","14.8655","1457.118","2.51643","92.48","13.8","624","22.4","0.313","13434","902","0","10.102","7.8","95","30.05"], [95,"1703177100000","2023-12-21","08:45:00","186.928","1.746","12.55","7.8683","1.66836","0.799","9.983","7.79","1.121","2.54","0.02","0.03","15.0036","1457.284","2.53795","92.64","13.8","625","22.2","0.311","13773","901","0","15.089","7.8","94.8","30.05"], [96,"1703178000000","2023-12-21","09:00:00","192.85","2.359","12.62","7.8852","1.68342","0.807","9.956","7.79","1.221","2.329","0.03","0.05","15.1436","1457.525","2.55954","92.51","13.8","626","22.5","0.316","13814","901","0","26.127","7.9","95","30.05"], [97,"1703178900000","2023-12-21","09:15:00","193.911","1.722","12.56","7.958","1.71522","0.778","9.915","7.79","1.164","2.448","0.03","0.04","15.4228","1458.16","2.60213","92.45","13.8","627","23","0.322","13881","902","0","51.772","7.9","95.7","30.05"], [98,"1703179800000","2023-12-21","09:30:00","175.916","1.527","12.63","7.9696","1.71291","0.782","9.935","7.8","1.002","2.47","0.04","0.04","15.3952","1458.172","2.59772","92.61","13.8","628","22.8","0.32","13898","902","0","72.871","7.9","95.8","30.05"], [99,"1703180700000","2023-12-21","09:45:00","128.621","0.906","12.68","7.9579","1.72291","0.822","9.96","7.8","1.328","2.166","0.11","0.04","15.498","1458.253","2.6138","92.93","13.8","629","22.7","0.318","13928","901","0","100.118","8","94.6","30.05"], [100,"1703181600000","2023-12-21","10:00:00","183.312","1.719","12.69","8.0979","1.78614","0.809","9.83","7.79","1.784","1.92","0.17","0.05","16.0538","1459.495","2.69827","92.34","13.8","630","23.4","0.328","13969","902","0","128.677","8.1","95.1","30.05"], [101,"1703182500000","2023-12-21","10:15:00","197.16","2.365","12.7","8.1586","1.81826","0.801","9.739","7.79","1.178","1.775","0.04","0.02","16.34","1460.088","2.74176","91.79","13.8","631","22.6","0.316","13956","900","0","118.081","8.2","94.3","30.05"], [102,"1703183400000","2023-12-21","10:30:00","214.377","2.691","12.62","8.1726","1.79612","0.803","9.75","7.8","1.438","2.008","0.07","0.03","16.1171","1459.87","2.70723","91.79","13.8","632","23.1","0.324","13950","900","0","134.37","8.1","93.9","30.05"], [103,"1703184300000","2023-12-21","10:45:00","213.846","3.458","12.67","8.2903","1.88786","0.797","9.631","7.79","1.597","1.705","0.09","0.01","16.9589","1461.37","2.83545","91.41","13.8","633","23.6","0.331","14059","900","0","181.13","7.9","94.2","30.04"], [104,"1703185200000","2023-12-21","11:00:00","220.908","2.927","12.69","8.3445","1.91822","0.8","9.594","7.79","2.001","1.574","0.07","0.02","17.2299","1461.917","2.87636","91.35","13.8","634","23.1","0.324","14074","900","0","238.063","8","94.6","30.04"], [105,"1703186100000","2023-12-21","11:15:00","205.195","2.892","12.71","8.3536","1.9339","0.783","9.581","7.8","1.505","1.57","0.08","0.02","17.379","1462.135","2.89908","91.32","13.8","635","23.7","0.332","14096","899","0","251.449","8.3","94","30.04"], [106,"1703187000000","2023-12-21","11:30:00","217.59","3.076","12.81","8.2658","1.83766","0.8","9.729","7.81","1.989","1.84","0.02","0.01","16.4797","1460.685","2.76208","92.02","13.8","636","23.7","0.332","14006","900","0","276.844","8.3","93.6","30.03"], [107,"1703187900000","2023-12-21","11:45:00","214.057","3.394","13.29","8.3006","1.85563","0.819","9.73","7.81","1.275","1.799","0.03","0.02","16.6389","1461.018","2.78619","92.18","13.8","637","22.6","0.316","14029","899","0","555.18","8.6","92","30.03"], [108,"1703188800000","2023-12-21","12:00:00","226.933","3.791","13.24","8.3402","1.87875","0.789","9.68","7.8","1.182","1.763","0.04","0.02","16.846","1461.428","2.81755","91.92","13.8","638","22.4","0.314","14036","898","0","257.102","8.6","92.6","30.02"], [109,"1703189700000","2023-12-21","12:15:00","234.132","3.999","12.97","8.377","1.89483","0.786","9.654","7.8","1.218","1.705","0.02","0.02","16.9853","1461.744","2.83852","91.84","13.8","639","23.7","0.332","14062","898","0","190.948","8.6","92.6","30.02"], [110,"1703190600000","2023-12-21","12:30:00","232.012","4.343","13.45","8.4136","1.91458","0.696","9.619","7.8","1.032","1.674","0.02","0.02","17.1607","1462.102","2.86498","91.69","13.8","640","22.4","0.314","14089","899","0","566.601","8.8","91.8","30.01"], [111,"1703191500000","2023-12-21","12:45:00","244.442","3.948","13.76","8.4096","1.9083","0.762","9.632","7.81","1.068","1.747","0.03","0.02","17.1012","1462.015","2.85591","91.76","13.8","641","23.7","0.331","14080","898","0","508.433","8.7","91.7","30.01"], [112,"1703192400000","2023-12-21","13:00:00","250.4","3.334","14.03","8.4571","1.91226","0.787","9.666","7.81","1.31","1.698","0.03","0.03","17.1169","1462.221","2.85778","92.2","13.8","642","22.1","0.309","14078","897","0","555.723","8.8","91.8","30"], [113,"1703193300000","2023-12-21","13:15:00","252.572","3.188","13.91","8.4418","1.89322","0.72","9.723","7.82","1.455","1.764","0.05","0.02","16.9386","1461.941","2.83062","92.61","13.8","643","24","0.336","14065","897","0","515.452","8.9","91.3","30"], [114,"1703194200000","2023-12-21","13:30:00","274.317","2.635","14.47","8.4242","1.88511","0.784","9.743","7.82","1.533","1.839","0.03","0.04","16.8679","1461.786","2.81998","92.72","13.8","644","22.1","0.309","14044","898","0","501.906","8.9","91.1","29.99"], [115,"1703195100000","2023-12-21","13:45:00","274.524","3.228","13.5","8.4045","1.84958","0.79","9.783","7.82","1.516","2.069","0.05","0.04","16.531","1461.295","2.76846","92.85","13.8","645","23.3","0.326","14005","897","0","325.281","9.1","89.2","29.98"], [116,"1703196000000","2023-12-21","14:00:00","21.102","2.004","13.16","8.3826","1.81909","0.789","9.843","7.83","1.692","2.353","0.04","0.04","16.2446","1460.858","2.72461","93.2","13.8","646","22.9","0.32","13946","898","0","228.826","9","91.6","29.98"], [117,"1703196900000","2023-12-21","14:15:00","54.486","1.713","13.4","8.3676","1.80092","0.773","9.902","7.83","1.734","2.507","0.04","0.03","16.0748","1460.59","2.69861","93.62","13.8","647","23","0.322","13914","899","0","355.554","9","92.3","29.98"], [118,"1703197800000","2023-12-21","14:30:00","77.762","2.572","13.34","8.343","1.78215","0.738","9.947","7.83","1.571","2.667","0.03","0.03","15.9036","1460.282","2.67245","93.89","13.8","648","23.1","0.324","13894","899","0","202.459","8.9","90.5","29.98"], [119,"1772544600000","2026-03-03","05:30:00","129.565","5.225","12.7","9.476","2.777","0.921","12.592","8.39","9.602","1.383","0.53","0.08","25.037","1475.802","4.028","129.38","13.6","1900","3.07","0.042","19052","725","0","0","10.2","89.4","30"], [120,"1703198700000","2023-12-21","14:45:00","144.832","2.478","13.24","8.3061","1.7622","0.766","9.961","7.83","1.543","2.929","0.03","0.04","15.7264","1459.919","2.64546","93.83","13.8","649","23.5","0.329","13855","897","0","173.689","8.8","91.6","29.98"], [121,"1703199600000","2023-12-21","15:00:00","158.026","2.272","13.16","8.3024","1.74787","0.748","9.987","7.83","1.587","2.948","0.04","0.03","15.5889","1459.735","2.62424","93.98","13.8","650","22.9","0.32","13849","899","0","131.16","8.8","91.6","29.98"], [122,"1703200500000","2023-12-21","15:15:00","142.622","1.877","12.92","8.3409","1.75442","0.758","9.996","7.83","1.623","2.521","0.04","0.12","15.6354","1459.945","2.63103","94.18","13.8","651","22.4","0.313","13810","898","0","75.037","8.6","92.2","29.98"], [123,"1703201400000","2023-12-21","15:30:00","154.342","2.837","12.85","8.3919","1.80977","0.741","9.969","7.82","1.882","2.259","0.03","0.06","16.1497","1460.777","2.70988","94.36","13.8","652","22.6","0.316","13895","897","0","43.088","8.6","92.4","29.98"], [124,"1703202300000","2023-12-21","15:45:00","103.219","1.867","12.8","8.119","1.43899","0.762","10.156","7.87","1.307","4.875","0.08","0.34","12.6873","1455.436","2.17246","93.39","13.8","653","21.9","0.307","13355","900","0","32.012","8.5","93.3","29.98"], [125,"1703203200000","2023-12-21","16:00:00","93.84","1.459","12.77","8.0654","1.32893","0.733","10.082","7.82","1.019","6.099","0.02","0.05","11.6572","1453.95","2.00955","91.97","13.8","654","21.1","0.296","13205","899","0","16.326","8.5","92.6","29.98"], [126,"1703204100000","2023-12-21","16:15:00","120.234","1.457","12.73","8.0334","1.3488","0.783","9.956","7.78","0.733","5.515","0.01","0.07","11.8568","1454.068","2.04157","90.89","13.8","655","20.8","0.291","13256","900","0","6.209","8.5","92.4","29.98"], [127,"1703205000000","2023-12-21","16:30:00","85.339","1.388","12.82","8.0232","1.37746","0.766","9.911","7.76","0.673","6.132","0.01","0.06","12.1335","1454.368","2.0856","90.6","13.8","656","20.6","0.289","13200","900","0","1.429","8.4","93","29.98"], [128,"1703205900000","2023-12-21","16:45:00","70.524","1.015","12.72","7.9762","1.28093","0.764","9.993","7.76","0.7","7.343","0.01","0.08","11.2307","1453.065","1.9422","90.71","13.8","657","20.7","0.29","13110","902","0","0.092","8.2","95.1","29.98"], [129,"1703206800000","2023-12-21","17:00:00","78.238","0.296","12.8","7.952","1.23285","0.772","10.086","7.75","0.722","7.27","0.02","0.18","10.7829","1452.414","1.87067","91.24","13.8","658","21.4","0.3","13042","901","0","-0.031","8.1","95.5","29.98"], [130,"1703207700000","2023-12-21","17:15:00","86.46","0.835","12.71","7.9358","1.21796","0.738","10.104","7.74","0.736","8.011","0.02","0.17","10.6471","1452.18","1.84898","91.29","13.8","659","21.2","0.297","13072","901","0","-0.025","8","96.4","29.97"], [131,"1703208600000","2023-12-21","17:30:00","73.866","0.903","12.7","7.7198","1.16418","0.766","10.056","7.73","0.657","8.825","0.01","0.17","10.2028","1450.752","1.77902","90.13","13.8","660","21.1","0.295","12592","903","0","-0.023","8","96","29.97"], [132,"1703209500000","2023-12-21","17:45:00","50.685","0.885","12.69","7.6252","1.09217","0.754","10.089","7.72","0.685","9.486","0.01","0.22","9.5489","1449.554","1.67381","89.85","13.8","661","20.3","0.284","12378","902","0","-0.028","8","95.5","29.96"], [133,"1703210400000","2023-12-21","18:00:00","21.843","1.135","12.7","7.5574","1.05187","0.753","10.135","7.71","0.681","10.317","0.01","0.24","9.1872","1448.828","1.61541","89.88","13.8","662","19.4","0.272","12251","901","0","-0.02","7.7","96.8","29.96"], [134,"1703211300000","2023-12-21","18:15:00","320.521","1.108","12.7","7.5179","1.10071","0.74","10.057","7.67","0.658","9.343","0.01","0.14","9.6593","1449.251","1.69247","89.42","13.8","663","20.4","0.285","12076","903","0","-0.023","7.6","97.2","29.96"], [135,"1703212200000","2023-12-21","18:30:00","300.857","1.13","12.68","7.5591","1.11256","0.745","9.988","7.65","0.629","8.956","0.01","0.17","9.76","1449.545","1.70853","88.87","13.8","664","19.2","0.269","12161","904","0","-0.011","7.5","97.4","29.95"], [136,"1703213100000","2023-12-21","18:45:00","301.596","1.357","12.77","7.5768","1.18989","0.74","9.903","7.63","0.715","5.898","0.01","0.15","10.4894","1450.522","1.82629","88.64","13.8","665","19.8","0.277","12144","905","0","-0.017","7.4","98.3","29.95"], [137,"1703214000000","2023-12-21","19:00:00","341.042","0.695","12.67","7.6286","1.22597","0.742","9.866","7.64","0.757","5.574","0.03","0.8","10.8176","1451.14","1.87868","88.57","13.8","666","20.2","0.282","11975","904","0","-0.024","7.1","98.9","29.95"], [138,"1703214900000","2023-12-21","19:15:00","236.467","0.359","12.68","7.5833","1.0962","0.745","10.021","7.67","0.741","7.922","0.02","0.38","9.5985","1449.444","1.68214","89.11","13.8","667","18.1","0.253","11888","904","0","-0.011","6.7","98.2","29.95"], [139,"1703215800000","2023-12-21","19:30:00","190.912","1.568","12.68","7.8868","1.41354","0.745","9.689","7.62","0.72","7.999","0.03","0.32","12.5269","1454.303","2.1491","88.48","13.8","668","19.2","0.269","11603","906","0","-0.035","6","99.6","29.94"], [140,"1703216700000","2023-12-21","19:45:00","187.566","1.455","12.68","7.8387","1.38856","0.744","9.718","7.66","0.731","5.187","0.01","0.19","12.3041","1453.833","2.11422","88.57","13.8","669","17.8","0.249","10873","904","0","0.004","6","100","29.94"], [141,"1703217600000","2023-12-21","20:00:00","212.374","0.883","12.65","7.6811","1.07994","0.75","10.037","7.72","0.718","10.656","0.01","0.18","9.4185","1449.622","1.65224","89.36","13.8","670","18.4","0.258","11111","905","0","-0.024","5.9","100","29.94"], [142,"1703218500000","2023-12-21","20:15:00","233.656","1.243","12.67","7.6831","1.21745","0.741","9.853","7.65","0.917","7.9","0.02","0.2","10.7195","1451.242","1.86251","88.55","13.8","671","19","0.267","10905","905","0","-0.023","6.3","100","29.94"], [143,"1703219400000","2023-12-21","20:30:00","165.52","0.749","12.62","7.787","1.35123","0.741","9.679","7.63","0.875","6.716","0.05","0.27","11.9639","1453.203","2.06062","87.94","13.8","672","19.3","0.27","11503","903","0","-0.02","6.3","100","29.94"], [144,"1703220300000","2023-12-21","20:45:00","144.187","0.665","12.67","7.9286","1.36867","0.753","9.642","7.62","0.784","3.746","0.01","0.06","12.0822","1453.923","2.07824","87.88","13.8","673","19.2","0.269","12462","901","0","-0.025","5.4","100","29.93"], [145,"1703221200000","2023-12-21","21:00:00","143.964","1.087","12.63","7.8121","1.34975","0.752","9.756","7.68","0.867","3.213","0.02","0.06","11.9411","1453.277","2.05678","88.63","13.8","674","21.5","0.3","12601","900","0","-0.016","6.2","100","29.93"], [146,"1703222100000","2023-12-21","21:15:00","107.597","0.669","12.65","8.0431","1.5099","0.754","9.699","7.67","0.923","3.176","0.02","0.06","13.3956","1456.003","2.28474","89.29","13.8","675","20","0.28","12563","901","0","-0.016","5.9","99.8","29.92"], [147,"1703223000000","2023-12-21","21:30:00","38.293","0.488","12.62","8.0765","1.49683","0.744","9.764","7.7","1.002","2.79","0.02","0.04","13.2572","1455.967","2.26267","89.89","13.8","676","20.2","0.283","12797","900","0","-0.038","5.5","100","29.92"], [148,"1703223900000","2023-12-21","21:45:00","61.257","0.341","12.71","8.1988","1.71513","0.749","9.769","7.7","1.059","2.702","0.02","0.06","15.3166","1458.989","2.58313","91.55","13.8","677","20.9","0.293","12844","900","0","-0.044","6.2","100","29.91"], [149,"1703224800000","2023-12-21","22:00:00","167.447","0.985","12.61","8.2278","1.73831","0.716","9.803","7.74","0.982","2.811","0.02","0.04","15.5291","1459.365","2.61575","92.07","13.8","678","20.3","0.284","13040","900","0","-0.01","7","100","29.91"], [150,"1703225700000","2023-12-21","22:15:00","192.672","4.754","12.6","8.2336","1.73829","0.785","9.841","7.76","0.988","3.025","0.03","0.11","15.5263","1459.385","2.61527","92.42","13.8","679","20.2","0.284","12877","899","0","-0.021","9.5","83.8","29.9"], [151,"1703226600000","2023-12-21","22:30:00","191.748","5.941","12.6","7.9893","1.53671","0.789","10.005","7.78","0.99","3.759","0.01","0.18","13.6748","1456.132","2.3291","92.3","13.8","680","20.3","0.284","13282","901","0","-0.031","9.9","81.5","29.89"], [152,"1703227500000","2023-12-21","22:45:00","200.581","6.271","12.7","8.0643","1.57771","0.72","10.028","7.77","0.952","4.055","0.01","0.1","14.0413","1456.883","2.38582","92.91","13.8","681","22.6","0.316","13593","902","0","-0.025","9.8","81.5","29.89"], [153,"1703228400000","2023-12-21","23:00:00","206.538","7.425","12.6","8.1389","1.65011","0.771","10.004","7.77","1.007","3.535","0.02","0.14","14.7114","1458.007","2.48968","93.25","13.8","682","22.9","0.321","13730","900","0","-0.054","9.7","82.2","29.89"], [154,"1703229300000","2023-12-21","23:15:00","218.024","7.819","12.61","8.2173","1.73498","0.787","9.926","7.78","1.026","3.013","0.02","0.13","15.5013","1459.29","2.61156","93.16","13.8","683","21.8","0.305","13872","899","0","-0.028","9.7","81.8","29.87"], [155,"1703230200000","2023-12-21","23:30:00","213.857","8.437","12.59","8.2492","1.7731","0.754","9.882","7.79","1.009","2.705","0.02","0.08","15.8578","1459.855","2.66637","93.05","13.8","684","22","0.308","13933","900","0","-0.021","9.9","79.9","29.87"], [156,"1703231100000","2023-12-21","23:45:00","202.92","5.436","12.68","8.2859","1.8048","0.709","9.833","7.79","1.002","2.525","0.02","0.05","16.1499","1460.358","2.71106","92.83","13.8","685","22.8","0.319","13966","899","0","-0.016","9.7","81.1","29.87"], [157,"1703232000000","2023-12-22","00:00:00","224.063","7.532","12.59","8.3187","1.8237","0.782","9.784","7.79","0.966","2.491","0.02","0.1","16.3189","1460.696","2.73675","92.54","13.8","686","22.6","0.317","13975","898","0","-0.031","9.7","82.8","29.87"], [158,"1703232900000","2023-12-22","00:15:00","223.639","8.002","12.68","8.3434","1.84831","0.752","9.723","7.79","0.943","2.338","0.02","0.07","16.5473","1461.074","2.77163","92.16","13.8","687","22.4","0.314","14011","900","0","-0.035","9.7","82.8","29.87"], [159,"1703233800000","2023-12-22","00:30:00","224.98","8.206","12.58","8.4047","1.88929","0.76","9.634","7.79","0.936","2.222","0.02","0.07","16.918","1461.77","2.82788","91.66","13.8","688","22.2","0.311","13970","898","0","-0.027","9.6","83.4","29.87"], [160,"1703234700000","2023-12-22","00:45:00","227.603","6.714","12.63","8.4628","1.92995","0.76","9.566","7.79","0.954","2.081","0.01","0.06","17.2868","1462.451","2.88373","91.36","13.8","689","22.7","0.318","14066","899","0","-0.049","9.8","82","29.87"], [161,"1703235600000","2023-12-22","01:00:00","234.23","6.956","12.65","8.5192","1.97025","0.715","9.462","7.79","0.934","1.99","0.01","0.05","17.6526","1463.12","2.93899","90.7","13.8","690","22.8","0.319","14098","897","0","-0.027","10","80.5","29.86"], [162,"1703236500000","2023-12-22","01:15:00","237.169","5.752","12.55","8.5594","2.00575","0.775","9.395","7.79","0.952","1.861","0.01","0.05","17.9794","1463.679","2.98836","90.33","13.8","691","24.3","0.341","14140","897","0","-0.045","9.9","81.9","29.87"], [163,"1703237400000","2023-12-22","01:30:00","247.108","5.154","12.63","8.5993","2.03162","0.577","9.331","7.79","0.962","1.796","0.02","0.03","18.2122","1464.117","3.0233","89.94","13.8","692","22.5","0.315","14162","897","0","-0.018","9.8","82.7","29.87"], [164,"1703238300000","2023-12-22","01:45:00","255.188","6.686","12.63","8.5858","2.02323","0.808","9.381","7.8","0.991","1.711","0.02","0.03","18.137","1463.976","3.01203","90.35","13.8","693","23.6","0.331","14172","896","0","-0.027","9.8","81.9","29.87"], [165,"1703239200000","2023-12-22","02:00:00","259.037","6.261","12.55","8.5744","2.01763","0.639","9.418","7.8","0.971","1.764","0.02","0.03","18.0881","1463.868","3.00471","90.65","13.8","694","23.3","0.327","14159","897","0","-0.038","9.6","83.5","29.87"], [166,"1703240100000","2023-12-22","02:15:00","254.932","5.16","12.55","8.5422","1.99984","0.697","9.425","7.8","0.939","1.863","0.02","0.04","17.9304","1463.55","2.98108","90.56","13.8","695","23.2","0.324","14143","897","0","-0.025","9.6","83.9","29.87"], [167,"1703241000000","2023-12-22","02:30:00","256.674","5.325","12.55","8.5139","1.98141","0.818","9.448","7.8","0.912","2.281","0.02","0.06","17.7644","1463.238","2.9561","90.62","13.8","696","22.3","0.313","14101","897","0","-0.023","9.6","83.4","29.87"], [168,"1703241900000","2023-12-22","02:45:00","257.376","5.306","12.55","8.4557","1.94052","0.75","9.535","7.8","0.942","2.992","0.02","0.07","17.3936","1462.554","2.90014","91.11","13.8","697","23","0.322","13985","898","0","-0.044","9.4","83.7","29.87"], [169,"1703242800000","2023-12-22","03:00:00","268.136","4.846","12.54","8.4352","1.92569","0.789","9.566","7.8","0.942","3.304","0.03","0.11","17.2587","1462.309","2.87974","91.29","13.8","698","23.4","0.327","13939","899","0","-0.034","9.4","84","29.86"], [170,"1703243700000","2023-12-22","03:15:00","269.668","4.718","12.55","8.4399","1.93134","0.721","9.568","7.8","0.968","3.315","0.02","0.09","17.3116","1462.391","2.88777","91.35","13.8","699","24","0.336","13940","898","0","-0.023","9.3","84.1","29.86"], [171,"1703244600000","2023-12-22","03:30:00","266.308","6.743","12.56","8.3052","1.82763","0.658","9.751","7.82","0.954","5.082","0.02","0.15","16.3636","1460.696","2.74377","92.23","13.8","700","23","0.322","13671","899","0","-0.041","9.3","84.9","29.85"], [172,"1703245500000","2023-12-22","03:45:00","259.459","6.937","12.62","8.3096","1.83025","0.732","9.75","7.81","0.972","5.093","0.02","0.15","16.387","1460.743","2.74733","92.24","13.8","701","22.4","0.314","13618","898","0","-0.02","9.3","84.7","29.85"], [173,"1703246400000","2023-12-22","04:00:00","256.987","7.014","12.54","8.3174","1.83368","0.741","9.752","7.81","0.964","4.59","0.02","0.1","16.4169","1460.81","2.75184","92.3","13.8","702","23.2","0.324","13695","900","0","-0.032","9.2","86.3","29.83"], [174,"1703247300000","2023-12-22","04:15:00","264.129","6.633","12.57","8.3525","1.85985","0.637","9.717","7.8","1.007","4.451","0.02","0.13","16.6556","1461.241","2.78817","92.19","13.8","703","23","0.322","13732","899","0","-0.035","9.2","86.1","29.83"], [175,"1703248200000","2023-12-22","04:30:00","260.789","7.851","12.52","8.3651","1.86745","0.769","9.702","7.81","0.992","4.432","0.02","0.11","16.7237","1461.376","2.7985","92.11","13.8","704","22.3","0.313","13757","898","0","-0.047","9.2","85.8","29.82"], [176,"1703249100000","2023-12-22","04:45:00","256.93","6.353","12.54","8.3774","1.87667","0.683","9.688","7.81","1.028","4.166","0.01","0.12","16.8079","1461.527","2.81129","92.05","13.8","705","23.3","0.327","13822","899","0","-0.01","9","86.2","29.82"], [177,"1703250000000","2023-12-22","05:00:00","256.503","7.85","12.52","8.3777","1.87611","0.622","9.691","7.81","1.07","4.025","0.02","0.13","16.8023","1461.52","2.81042","92.08","13.8","706","22.7","0.319","13800","899","0","-0.017","9.1","85.4","29.81"], [178,"1703250900000","2023-12-22","05:15:00","252.861","7.841","12.52","8.3901","1.88379","0.696","9.677","7.81","1.091","4.124","0.02","0.11","16.8714","1461.655","2.82088","92.01","13.8","707","23.3","0.326","13796","898","0","-0.007","9.1","85.2","29.81"], [179,"1703251800000","2023-12-22","05:30:00","251.34","8.928","12.56","8.3916","1.88467","0.768","9.658","7.81","1.058","4.259","0.02","0.11","16.8792","1461.671","2.82208","91.84","13.8","708","24.6","0.345","13784","898","0","-0.016","9.3","83.2","29.82"], [180,"1703252700000","2023-12-22","05:45:00","251.325","7.67","12.52","8.409","1.89689","0.75","9.629","7.8","1.05","4.06","0.01","0.14","16.9901","1461.876","2.83889","91.67","13.8","709","23.9","0.334","13790","898","0","-0.014","9.3","84.8","29.84"], [181,"1703253600000","2023-12-22","06:00:00","242.923","6.892","12.52","8.3987","1.88843","0.756","9.64","7.81","1.027","4.286","0.02","0.1","16.9125","1461.74","2.8271","91.71","13.8","710","22.4","0.314","13775","899","0","-0.017","9.2","86.1","29.84"], [182,"1703254500000","2023-12-22","06:15:00","254.026","6.818","12.55","8.3989","1.88784","0.609","9.644","7.81","1.049","4.249","0.02","0.12","16.9067","1461.731","2.8262","91.74","13.8","711","23.2","0.325","13777","898","0","-0.021","9.2","85.7","29.85"], [183,"1703255400000","2023-12-22","06:30:00","258.136","5.702","12.52","8.3967","1.88531","0.742","9.652","7.81","1.02","3.984","0.02","0.16","16.883","1461.696","2.8226","91.8","13.8","712","22.6","0.316","13826","897","0","-0.028","8.1","88.1","29.87"], [184,"1703256300000","2023-12-22","06:45:00","254.49","4.98","12.54","8.383","1.8791","0.816","9.668","7.81","0.983","3.227","0.01","0.12","16.8289","1461.577","2.81445","91.89","13.8","713","22.2","0.311","13911","898","0","-0.024","7.9","89.2","29.88"], [185,"1703257200000","2023-12-22","07:00:00","254.855","5.703","12.51","8.3752","1.87243","0.778","9.684","7.81","0.921","3.318","0.01","0.12","16.7675","1461.47","2.80512","91.99","13.8","714","22.8","0.319","13910","899","0","-0.035","7.5","88","29.88"], [186,"1703258100000","2023-12-22","07:15:00","264.386","5.617","12.52","8.3691","1.86789","0.751","9.708","7.81","0.961","3.065","0.02","0.18","16.7262","1461.395","2.79883","92.18","13.8","715","22.5","0.315","13934","899","0","-0.02","7.5","84.3","29.88"], [187,"1703259000000","2023-12-22","07:30:00","257.798","6.007","12.59","8.3362","1.84605","0.737","9.753","7.81","0.995","2.995","0.01","0.1","16.5286","1461.022","2.76883","92.42","13.8","716","22.8","0.319","13929","900","0","0.028","7.4","87.1","29.89"], [188,"1703259900000","2023-12-22","07:45:00","253.406","7.377","12.51","8.3275","1.8455","0.872","9.757","7.81","1.016","2.962","0.02","0.09","16.5274","1460.988","2.76874","92.44","13.8","717","22.2","0.31","13951","899","0","0.381","7.3","87.2","29.89"], [189,"1703260800000","2023-12-22","08:00:00","266.355","5.083","12.59","8.3475","1.85994","0.673","9.723","7.81","1.014","2.968","0.03","0.08","16.6588","1461.226","2.78872","92.23","13.8","718","23.4","0.328","13953","898","0","1.425","7.4","85.2","29.89"], [190,"1703261700000","2023-12-22","08:15:00","264.549","3.95","12.58","8.4112","1.90691","0.752","9.629","7.8","1.118","3.062","0.03","0.1","17.0869","1462.003","2.8537","91.73","13.8","719","22.9","0.321","13951","898","0","3.559","7.3","84.1","29.9"], [191,"1703262600000","2023-12-22","08:30:00","252.064","3.049","12.51","8.312","1.83093","0.7","9.743","7.82","1.148","3.104","0.03","0.06","16.3925","1460.759","2.74815","92.19","13.8","720","23.5","0.33","13924","898","0","8.911","7.3","85.5","29.91"], [192,"1703263500000","2023-12-22","08:45:00","247.027","2.949","12.51","8.3129","1.8423","0.719","9.742","7.81","1.31","3.145","0.01","0.08","16.503","1460.898","2.76515","92.25","13.8","721","23.4","0.328","13909","899","0","12.536","7.3","85.2","29.91"], [193,"1703264400000","2023-12-22","09:00:00","255.839","0.965","12.51","8.5203","1.99713","0.745","9.562","7.79","1.228","2.672","0.12","0.21","17.9149","1463.446","2.97899","91.79","13.8","722","22.9","0.32","13950","899","0","11.761","7.2","84.8","29.93"], [194,"1703265300000","2023-12-22","09:15:00","35.441","0.394","12.5","8.4957","1.98993","0.728","9.455","7.8","1.35","2.422","0.11","0.13","17.8569","1463.278","2.97043","90.73","13.8","723","23.3","0.326","13975","898","0","12.44","7.2","84.7","29.93"], [195,"1703266200000","2023-12-22","09:30:00","110.86","0.905","12.52","8.4155","1.91975","0.726","9.59","7.81","1.251","2.177","0.04","0.06","17.2102","1462.171","2.87254","91.44","13.8","724","22.4","0.313","13998","897","0","15.299","7.2","82.5","29.94"], [196,"1703267100000","2023-12-22","09:45:00","64.395","0.048","12.51","8.3908","1.90948","0.744","9.628","7.81","1.157","2.014","0.04","0.05","17.1219","1461.965","2.85929","91.72","13.8","725","23.2","0.325","14062","897","0","19.089","7.2","84.5","29.95"], [197,"1703268000000","2023-12-22","10:00:00","97.353","0.446","12.51","8.5051","1.98962","0.733","9.5","7.8","0.955","1.935","0.03","0.05","17.8491","1463.306","2.96913","91.2","13.8","726","22.9","0.32","14094","898","0","21.563","7.4","82","29.95"], [198,"1703268900000","2023-12-22","10:15:00","61.028","0.491","12.56","8.4333","1.93323","0.741","9.589","7.82","0.962","1.963","0.03","0.03","17.3333","1462.392","2.89117","91.52","13.8","727","23.9","0.335","14120","897","0","27.291","7.3","82.6","29.96"], [199,"1703269800000","2023-12-22","10:30:00","150.685","1.904","12.6","8.532","1.99089","0.751","9.491","7.81","0.839","1.799","0.01","0.04","17.848","1463.41","2.96864","91.1","13.8","728","23.4","0.328","14155","898","0","50.815","7.5","82.9","29.96"], [200,"1703270700000","2023-12-22","10:45:00","161.802","1.599","12.51","8.683","2.13663","0.733","9.259","7.79","0.747","1.403","0.02","0.04","19.1973","1465.65","3.17168","89.98","13.8","729","23.4","0.328","14201","897","0","35.362","7.5","83.7","29.98"], [201,"1703271600000","2023-12-22","11:00:00","140.166","1.313","12.52","8.7038","2.17373","0.761","9.17","7.79","0.687","1.276","0.02","0.03","19.5504","1466.164","3.22475","89.39","13.8","730","23.6","0.331","14249","897","0","40.605","7.3","84.8","29.98"], [202,"1703272500000","2023-12-22","11:15:00","180.001","0.192","12.52","8.7151","2.16037","0.75","9.172","7.8","0.735","1.291","0.02","0.03","19.4129","1466.039","3.20387","89.33","13.8","731","23.8","0.334","14286","897","0","73.506","7.4","83.6","29.98"], [203,"1703273400000","2023-12-22","11:30:00","204.355","1.29","12.57","8.6474","2.11316","0.764","9.237","7.8","0.751","1.325","0.02","0.03","18.986","1465.254","3.14016","89.58","13.8","732","24.2","0.338","14265","898","0","53.251","7.4","85.6","29.99"], [204,"1703274300000","2023-12-22","11:45:00","224.934","2.102","12.52","8.6797","2.14969","0.771","9.2","7.8","0.749","1.277","0.02","0.03","19.3273","1465.797","3.19138","89.5","13.8","733","24.7","0.346","14305","896","0","80.557","7.4","85.6","29.99"], [205,"1703275200000","2023-12-22","12:00:00","246.532","2.113","12.54","8.6954","2.15175","0.754","9.191","7.8","0.812","1.382","0.01","0.04","19.339","1465.872","3.19295","89.43","13.8","734","23.2","0.324","14278","897","0","80.712","7.4","89.1","29.99"], [206,"1703276100000","2023-12-22","12:15:00","257.01","1.5","12.57","8.7025","2.16231","0.797","9.182","7.8","0.893","1.326","0.03","0.05","19.4389","1466.023","3.20794","89.42","13.8","735","23.8","0.333","14280","895","0","122.058","7.4","87.4","30"], [207,"1703277000000","2023-12-22","12:30:00","266.728","2.724","12.68","8.6097","2.06348","0.758","9.329","7.82","1.216","1.735","0.04","0.04","18.5187","1464.535","3.06977","90.12","13.8","736","22.7","0.317","14137","896","0","142.69","7.4","84.5","30"], [208,"1703277900000","2023-12-22","12:45:00","263.596","3.567","12.7","8.2339","1.87841","0.781","9.76","7.85","1.933","1.964","0.04","0.03","16.8935","1461.066","2.82604","92.51","13.8","737","22.5","0.315","14065","898","0","188.142","7.5","85.3","30"], [209,"1703278800000","2023-12-22","13:00:00","167.531","3.301","12.68","8.2914","1.89656","0.768","9.845","7.84","2.078","2.212","0.07","0.03","17.0436","1461.478","2.84842","93.53","13.8","738","23","0.322","14043","898","0","89.687","7.6","86.6","30.01"], [210,"1703279700000","2023-12-22","13:15:00","170.17","3.697","12.71","8.314","1.8858","0.852","9.842","7.84","1.785","2.516","0.1","0.06","16.9274","1461.426","2.83035","93.46","13.8","739","22.5","0.315","13989","897","0","174.682","7.5","89.1","30.01"], [211,"1703280600000","2023-12-22","13:30:00","169.341","3.879","12.79","8.3091","1.85804","0.807","9.862","7.84","1.711","2.637","0.07","0.15","16.6584","1461.076","2.78909","93.47","13.8","740","22.8","0.319","13909","899","0","247.493","7.6","88.8","30.01"], [212,"1703281500000","2023-12-22","13:45:00","163.22","3.906","12.95","8.2236","1.79058","0.781","9.98","7.85","1.905","3.114","0.05","0.09","16.0398","1459.977","2.69474","94.02","13.8","741","22.5","0.316","13792","899","0","281.138","7.6","87.6","30.01"], [213,"1703282400000","2023-12-22","14:00:00","149.06","4.996","12.74","8.2511","1.81137","0.737","9.981","7.85","1.716","3.168","0.05","0.06","16.23","1460.319","2.72378","94.21","13.8","742","22","0.308","13844","900","0","107.428","7","89.3","30.01"], [214,"1703283300000","2023-12-22","14:15:00","42.051","5.351","12.8","8.2849","1.83803","0.87","9.939","7.84","1.85","3.281","0.03","0.09","16.4745","1460.755","2.76107","94.03","13.8","743","22.5","0.315","13873","899","0","173.301","6.6","89","30.01"], [215,"1703284200000","2023-12-22","14:30:00","41.815","4.346","12.88","8.3197","1.84394","0.715","9.88","7.84","1.794","3.929","0.05","0.09","16.5158","1460.941","2.76704","93.57","13.8","744","22.4","0.314","13780","899","0","159.685","6.4","89.4","30.02"], [216,"1703285100000","2023-12-22","14:45:00","57.539","4.017","13.14","8.2572","1.80356","0.67","9.952","7.84","1.786","4.129","0.04","0.08","16.1509","1460.245","2.71153","93.9","13.8","745","22.5","0.316","13716","899","0","330.855","6.6","86.5","30.02"], [217,"1703286000000","2023-12-22","15:00:00","81.679","2.771","12.88","8.3339","1.86299","0.818","9.847","7.83","1.429","3.704","0.03","0.08","16.695","1461.218","2.79443","93.4","13.8","746","23.2","0.325","13794","898","0","109.676","6.9","88.9","30.03"], [218,"1703286900000","2023-12-22","15:15:00","74.176","2.994","13.1","8.3733","1.89267","0.732","9.779","7.83","1.194","3.494","0.02","0.12","16.966","1461.705","2.8356","93.01","13.8","747","23.8","0.333","13851","898","0","134.539","7.1","85.4","30.04"], [219,"1703287800000","2023-12-22","15:30:00","106.56","3.233","13.23","8.3602","1.88437","0.755","9.776","7.83","0.939","2.796","0.01","0.05","16.8913","1461.562","2.82428","92.9","13.8","748","22.6","0.316","13972","899","0","164.766","7.3","84.6","30.04"], [220,"1703288700000","2023-12-22","15:45:00","164.436","3.818","13.01","8.2383","1.80298","0.748","9.846","7.83","0.967","3.45","0.02","0.07","16.154","1460.175","2.7122","92.87","13.8","749","22.8","0.319","13855","900","0","78.473","8.4","74","30.05"], [221,"1703289600000","2023-12-22","16:00:00","187.277","5.467","12.83","8.1175","1.69405","0.687","9.973","7.84","0.944","4.127","0.02","0.06","15.147","1458.456","2.55763","93.18","13.8","750","22.8","0.319","13673","898","0","30.436","8.4","70.4","30.06"], [222,"1703290500000","2023-12-22","16:15:00","191.531","7.835","12.74","7.8219","1.49269","0.878","10.255","7.86","1.303","5.26","0.05","0.37","13.3139","1455.014","2.27393","94.05","13.8","751","22.2","0.311","13241","900","0","12.365","8.2","70.5","30.06"], [223,"1703291400000","2023-12-22","16:30:00","199.423","6.94","12.68","7.5865","1.25758","0.907","10.54","7.88","0.962","12.461","0.03","0.37","11.1329","1451.362","1.92961","94.74","13.8","752","20.6","0.289","12280","902","0","2.491","8","70.9","30.07"], [224,"1703292300000","2023-12-22","16:45:00","213.85","6.355","12.63","7.5305","1.22806","0.869","10.573","7.84","0.891","12.346","0.01","0.23","10.868","1450.804","1.88755","94.73","13.8","753","20.1","0.281","12293","902","0","0.314","8","70","30.07"], [225,"1703293200000","2023-12-22","17:00:00","217.906","5.547","12.68","7.5099","1.28117","0.814","10.518","7.82","0.918","13.198","0.02","0.35","11.3841","1451.358","1.97044","94.54","13.8","754","21.5","0.301","12366","904","0","-0.017","7.8","75.4","30.08"], [226,"1703294100000","2023-12-22","17:15:00","252.432","7.134","12.7","7.6501","1.41227","0.827","10.268","7.79","0.776","10.858","0.01","0.54","12.5998","1453.435","2.16273","93.32","13.8","755","21.8","0.306","12744","903","0","-0.004","7.5","73.8","30.08"], [227,"1703295000000","2023-12-22","17:30:00","197.682","7.335","12.59","7.969","1.61827","0.764","9.838","7.76","0.819","12.279","0.01","0.24","14.4731","1457.034","2.45423","91.19","13.8","756","21.3","0.298","12708","901","0","-0.028","7.6","71","30.07"], [228,"1703295900000","2023-12-22","17:45:00","198.554","5.95","12.57","7.9125","1.57171","0.844","9.865","7.78","0.881","14.662","0.01","0.35","14.044","1456.279","2.3877","91.07","13.8","757","21.2","0.297","12596","902","0","-0.004","7.7","67.9","30.09"], [229,"1703296800000","2023-12-22","18:00:00","199.657","6.653","12.63","7.7231","1.42099","0.826","10.086","7.79","0.886","21.212","0.01","0.34","12.6576","1453.803","2.17123","91.87","13.8","758","21.5","0.301","11970","902","0","-0.035","7.7","70.1","30.09"], [230,"1703297700000","2023-12-22","18:15:00","200.941","7.245","12.55","7.4705","1.22977","0.782","10.36","7.81","0.938","31.722","0.01","0.65","10.9032","1450.6","1.89367","92.73","13.8","759","20.2","0.283","11101","901","0","-0.032","7.6","69.4","30.09"], [231,"1703298600000","2023-12-22","18:30:00","221.979","6.798","12.54","7.37","1.14561","0.767","10.502","7.8","0.952","37.624","0.01","1.28","10.1285","1449.226","1.76956","93.29","13.8","760","18.6","0.261","10460","904","0","-0.044","7.6","74","30.1"], [232,"1703299500000","2023-12-22","18:45:00","228.855","6.083","12.52","7.3643","1.12767","0.784","10.532","7.79","0.969","37.078","0.01","1.67","9.9589","1448.992","1.74215","93.43","13.8","761","20.2","0.282","10367","904","0","-0.027","7.6","71.9","30.11"], [233,"1703300400000","2023-12-22","19:00:00","218.946","4.809","12.61","7.2865","1.08592","0.81","10.61","7.78","1.004","36.074","0.01","1.21","9.5829","1448.204","1.68168","93.72","13.8","762","20.7","0.29","10448","904","0","-0.042","7.7","70.9","30.12"], [234,"1703301300000","2023-12-22","19:15:00","218.717","2.874","12.53","7.2384","1.04925","0.821","10.693","7.78","1.047","35.053","0.01","0.73","9.2471","1447.587","1.62733","94.14","13.8","763","20.3","0.284","10600","905","0","-0.007","7.7","69","30.13"], [235,"1703302200000","2023-12-22","19:30:00","251.483","5.181","12.52","7.1781","1.01494","0.793","10.741","7.78","1.038","38.603","0.01","1.44","8.9371","1446.95","1.57707","94.23","13.8","764","20.8","0.291","10033","905","0","-0.02","7.8","70.6","30.13"], [236,"1703303100000","2023-12-22","19:45:00","255.235","5.371","12.51","7.1469","1.00994","0.901","10.766","7.78","1.061","35.99","0.01","1.27","8.8976","1446.774","1.57082","94.36","13.8","765","21","0.294","10004","906","0","-0.04","7.8","68.6","30.14"], [237,"1703304000000","2023-12-22","20:00:00","254.76","4.309","12.55","7.1752","1.04163","0.807","10.735","7.76","1.03","33.56","0.01","1.67","9.1915","1447.256","1.61869","94.34","13.8","766","19.2","0.269","10180","905","0","0","7.8","69.2","30.15"], [238,"1703304900000","2023-12-22","20:15:00","262.062","5.034","12.52","7.2627","1.12112","0.771","10.606","7.75","1.019","30.929","0.02","1.1","9.9255","1448.531","1.73749","93.85","13.8","767","20.9","0.293","10310","905","0","-0.024","7.8","70.2","30.15"], [239,"1703305800000","2023-12-22","20:30:00","263.865","5.352","12.61","7.3396","1.19852","0.835","10.473","7.74","0.995","28.594","0.02","0.8","10.6441","1449.742","1.85302","93.31","13.8","768","19.1","0.268","10336","905","0","-0.038","7.9","69.7","30.16"], [240,"1703306700000","2023-12-22","20:45:00","262.832","5.176","12.51","7.3963","1.24634","0.731","10.425","7.74","0.969","25.135","0.03","1.83","11.0858","1450.522","1.92358","93.22","13.8","769","21.2","0.297","10897","905","0","-0.017","7.9","70.4","30.16"], [241,"1703307600000","2023-12-22","21:00:00","259.825","5.204","12.5","7.5832","1.3499","0.828","10.3","7.74","0.862","15.202","0.04","3.46","12.0211","1452.447","2.07146","93.06","13.8","770","21.6","0.302","11240","905","0","-0.034","8","69.8","30.16"], [242,"1703308500000","2023-12-22","21:15:00","265.337","4.507","12.6","7.6218","1.49312","0.776","10.178","7.74","0.909","17.903","0.02","0.99","13.3946","1454.303","2.28853","93.08","13.8","771","22","0.308","11472","905","0","-0.03","7.9","70.6","30.17"], [243,"1703309400000","2023-12-22","21:30:00","270.291","4.231","12.49","7.8854","1.50637","0.886","10.091","7.76","0.896","12.454","0.02","1.2","13.4219","1455.403","2.29033","92.6","13.8","772","21.5","0.301","11813","902","0","-0.004","7.9","70.8","30.18"], [244,"1703310300000","2023-12-22","21:45:00","265.741","4.465","12.5","8.2066","1.78205","0.835","9.698","7.74","0.852","9.192","0.03","1.23","15.9643","1459.818","2.68327","91.17","13.8","773","22.6","0.316","11872","902","0","-0.01","7.8","70.9","30.18"], [245,"1703311200000","2023-12-22","22:00:00","261.252","4.002","12.5","7.9554","1.69936","0.747","9.831","7.77","0.805","7.182","0.03","1.5","15.269","1457.959","2.57828","91.61","13.8","774","22.6","0.316","12009","903","0","-0.042","7.8","71.4","30.19"], [246,"1703312100000","2023-12-22","22:15:00","267.987","2.182","12.57","8.3623","1.88344","0.838","9.503","7.75","0.75","5.022","0.03","1.01","16.8812","1461.559","2.82271","90.12","13.8","775","21.9","0.306","11938","902","0","-0.042","7.8","71.5","30.19"], [247,"1703313000000","2023-12-22","22:30:00","277.021","4.08","12.49","8.1659","1.75385","0.844","9.613","7.78","0.756","4.888","0.02","0.26","15.7078","1459.341","2.64407","90.27","13.8","776","22.3","0.312","12039","902","0","-0.04","7.8","72.7","30.2"], [248,"1703313900000","2023-12-22","22:45:00","272.247","3.449","12.48","8.0627","1.78627","0.786","9.698","7.78","0.802","4.234","0.02","1.01","16.0712","1459.376","2.70135","91.07","13.8","777","21.9","0.307","12043","900","0","-0.007","7.7","74.9","30.2"], [249,"1703314800000","2023-12-22","23:00:00","285.7","3.531","12.46","8.5878","1.83433","0.843","9.504","7.77","0.802","3.944","0.03","0.46","16.298","1461.732","2.73066","89.97","13.8","778","22.6","0.317","12258","902","0","-0.031","7.7","75.2","30.21"], [250,"1703315700000","2023-12-22","23:15:00","279.818","3.821","12.49","7.9383","1.70251","0.823","9.806","7.81","0.88","8.097","0.04","1.23","15.3072","1457.939","2.58439","91.42","13.8","779","22.4","0.314","12164","901","0","-0.032","7.7","72","30.21"], [251,"1703316600000","2023-12-22","23:30:00","272.302","3.622","12.5","7.7138","1.58487","0.803","10.079","7.82","0.81","11.761","0.02","0.73","14.2525","1455.735","2.42233","92.72","13.8","780","21.9","0.306","12514","902","0","-0.01","7.7","72.7","30.22"], [252,"1703317500000","2023-12-22","23:45:00","241.194","3.154","12.48","7.6996","1.5719","0.803","10.13","7.81","0.827","11.332","0.01","0.27","14.1317","1455.529","2.40355","93.11","13.8","781","23","0.322","12584","903","0","-0.047","6.9","81.3","30.22"], [253,"1703318400000","2023-12-23","00:00:00","248.409","3.304","12.51","7.6995","1.58447","0.855","10.148","7.81","0.821","10.14","0.01","0.16","14.2544","1455.681","2.42277","93.35","13.8","782","22.2","0.312","12815","902","0","-0.025","6.9","81.5","30.23"], [254,"1703319300000","2023-12-23","00:15:00","257.312","2.919","12.47","7.677","1.57372","0.829","10.17","7.81","0.869","9.466","0.03","0.36","14.1586","1455.471","2.40799","93.43","13.8","783","22.4","0.314","12781","902","0","-0.024","6.8","82.2","30.23"], [255,"1703320200000","2023-12-23","00:30:00","264.383","1.779","12.55","7.5187","1.49023","0.854","10.267","7.82","0.818","9.342","0.01","0.11","13.4061","1453.899","2.29134","93.52","13.8","784","21.4","0.299","12896","904","0","-0.051","6.9","82.2","30.23"], [256,"1703321100000","2023-12-23","00:45:00","263.634","1.95","12.56","7.4268","1.4589","0.857","10.312","7.82","0.773","8.861","0.01","0.12","13.1354","1453.19","2.24953","93.55","13.8","785","21.7","0.304","12936","903","0","-0.011","6.6","81.5","30.24"], [257,"1703322000000","2023-12-23","01:00:00","258.275","3.42","12.47","7.3908","1.47703","0.86","10.29","7.81","0.736","8.59","0.01","0.14","13.3263","1453.28","2.28001","93.37","13.8","786","22.1","0.31","12948","903","0","-0.04","6.3","86.1","30.23"], [258,"1703322900000","2023-12-23","01:15:00","257.123","2.453","12.46","7.5284","1.51619","0.865","10.235","7.8","0.87","8.091","0.01","0.18","13.6558","1454.248","2.33056","93.39","13.8","787","22","0.309","13062","904","0","-0.034","6.1","87.3","30.24"], [259,"1703323800000","2023-12-23","01:30:00","253.282","3.199","12.49","7.4438","1.54062","0.865","10.264","7.8","0.773","6.592","0.02","0.19","13.9286","1454.242","2.37429","93.64","13.8","788","22.4","0.314","13249","904","0","-0.037","6.2","87.1","30.24"], [260,"1703324700000","2023-12-23","01:45:00","216.399","2.818","12.46","7.49","1.59197","0.837","10.251","7.81","0.831","5.756","0.01","0.07","14.4142","1455.03","2.44993","93.9","13.8","789","23.1","0.323","13425","904","0","-0.01","5.9","91.9","30.25"], [261,"1703325600000","2023-12-23","02:00:00","216.879","2.926","12.46","7.4693","1.59801","0.874","10.265","7.81","0.798","5.474","0.02","0.09","14.4822","1455.031","2.4608","94.02","13.8","790","22.5","0.316","13466","904","0","-0.04","5.7","92.5","30.26"], [262,"1703326500000","2023-12-23","02:15:00","228.058","2.651","12.55","7.5205","1.63525","0.903","10.231","7.82","0.84","5.028","0.01","0.08","14.8274","1455.666","2.51419","94.08","13.8","791","22.5","0.315","13548","904","0","-0.051","5.8","92.6","30.26"], [263,"1703327400000","2023-12-23","02:30:00","240.806","3.573","12.46","7.7333","1.73002","0.885","10.053","7.81","0.946","4","0.04","0.37","15.6679","1457.563","2.6426","93.39","13.8","792","21.8","0.305","13609","903","0","-0.024","5.7","89.6","30.27"], [264,"1703328300000","2023-12-23","02:45:00","232.933","3.312","12.48","7.7374","1.74625","0.864","10.008","7.81","0.885","4.19","0.04","0.24","15.826","1457.774","2.66705","93.08","13.8","793","22.5","0.316","13656","902","0","-0.01","5.8","88.6","30.27"], [265,"1703329200000","2023-12-23","03:00:00","213.283","3.181","12.55","7.677","1.74098","0.842","10.033","7.82","0.811","4.255","0.01","0.14","15.8014","1457.501","2.66391","93.17","13.8","794","21.9","0.307","13703","903","0","0.004","5.8","90.4","30.27"], [266,"1703330100000","2023-12-23","03:15:00","160.141","1.444","12.53","7.381","1.64901","0.869","10.167","7.83","0.73","4.909","0.02","0.13","15.0232","1455.342","2.54626","93.29","13.8","795","22.5","0.315","13544","905","0","0.01","5.6","89.4","30.28"], [267,"1703331000000","2023-12-23","03:30:00","148.944","2.159","12.46","7.344","1.61352","0.854","10.203","7.83","0.726","5.472","0.01","0.25","14.6879","1454.777","2.49432","93.32","13.8","796","22.5","0.315","13441","905","0","-0.027","5.6","89.2","30.28"], [268,"1703331900000","2023-12-23","03:45:00","177.153","2.606","12.46","7.4758","1.6743","0.857","10.128","7.82","0.779","4.942","0.02","0.16","15.2322","1455.985","2.57776","93.27","13.8","797","23","0.322","13397","904","0","-0.017","5.5","90.2","30.28"], [269,"1703332800000","2023-12-23","04:00:00","148.41","1.378","12.46","7.2909","1.57482","0.865","10.238","7.83","0.792","5.46","0.03","0.31","14.3276","1454.114","2.43849","93.31","13.8","798","23.9","0.335","13386","906","0","-0.047","5.5","89.8","30.28"], [270,"1703333700000","2023-12-23","04:15:00","147.44","2.158","12.46","7.4433","1.62171","0.863","10.194","7.82","0.843","4.534","0.02","0.13","14.7267","1455.228","2.49929","93.44","13.8","799","22.1","0.309","13392","905","0","0","5.3","90.8","30.28"], [271,"1703334600000","2023-12-23","04:30:00","151.135","1.729","12.46","7.2582","1.55773","0.879","10.274","7.83","0.847","5.07","0.02","0.16","14.1722","1453.788","2.41447","93.49","13.8","800","21.4","0.3","13314","905","0","-0.04","5.3","90.9","30.29"], [272,"1703335500000","2023-12-23","04:45:00","28.041","2.199","12.46","7.2608","1.5694","0.826","10.28","7.83","0.93","5.848","0.06","0.2","14.2865","1453.939","2.43237","93.62","13.8","801","21.6","0.303","13376","906","0","-0.028","5.1","90","30.29"], [273,"1703336400000","2023-12-23","05:00:00","282.967","2.619","12.46","7.1931","1.55665","0.854","10.306","7.83","0.795","5.676","0.01","0.13","14.1882","1453.541","2.41767","93.61","13.8","802","21.5","0.301","13346","906","0","-0.024","5","90.2","30.29"], [274,"1703337300000","2023-12-23","05:15:00","281.676","2.432","12.46","7.1532","1.55034","0.837","10.344","7.83","0.835","5.796","0.01","0.19","14.1421","1453.32","2.41086","93.83","13.8","803","21.5","0.301","13374","906","0","-0.037","4.9","90.6","30.3"], [275,"1703338200000","2023-12-23","05:30:00","281.615","2.916","12.55","7.1547","1.55632","0.83","10.353","7.83","0.869","5.57","0.01","0.15","14.2008","1453.399","2.42006","93.96","13.8","804","21.8","0.306","13378","906","0","-0.03","4.9","89.1","30.3"], [276,"1703339100000","2023-12-23","05:45:00","260.984","3.093","12.52","7.3685","1.60889","0.885","10.246","7.82","0.864","5.22","0.06","0.38","14.6317","1454.807","2.48527","93.74","13.8","805","20.9","0.293","13497","905","0","-0.023","4.9","89.7","30.3"], [277,"1703340000000","2023-12-23","06:00:00","259.442","3.267","12.46","7.3845","1.61698","0.86","10.186","7.82","0.71","4.576","0.01","0.15","14.7049","1454.962","2.49653","93.32","13.8","806","21.1","0.295","12100","904","0","-0.013","5.1","89.4","30.3"], [278,"1703340900000","2023-12-23","06:15:00","264.686","2.901","12.45","7.4703","1.60098","0.875","10.162","7.81","0.771","5.095","0.01","0.28","14.511","1455.071","2.4653","93.19","13.8","807","21.6","0.303","11831","907","0","-0.024","5.1","89","30.3"], [279,"1703341800000","2023-12-23","06:30:00","250.237","3.953","12.54","7.2336","1.31015","0.862","10.44","7.86","0.862","10.187","0.02","0.39","11.7562","1450.688","2.03226","93.25","13.8","808","20.7","0.289","12083","907","0","-0.045","5.2","88","30.31"], [280,"1703342700000","2023-12-23","06:45:00","252.257","3.807","12.54","7.2928","1.5368","0.858","10.241","7.8","0.959","7.405","0.05","0.32","13.9517","1453.655","2.37948","93.22","13.8","809","19.8","0.277","12450","907","0","-0.03","5.2","88.4","30.31"], [281,"1703343600000","2023-12-23","07:00:00","243.136","3.076","12.46","7.1795","1.4785","0.863","10.303","7.82","0.941","6.283","0.04","0.27","13.4224","1452.535","2.29728","93.17","13.8","810","21.6","0.302","12641","907","0","-0.037","5.3","88","30.32"], [282,"1703344500000","2023-12-23","07:15:00","238.892","3.624","12.5","7.2891","1.54354","0.853","10.252","7.81","0.851","6.167","0.01","0.29","14.0197","1453.724","2.39019","93.24","13.8","811","22.1","0.31","12817","907","0","-0.017","5.4","86.5","30.32"], [283,"1703345400000","2023-12-23","07:30:00","239.343","3.287","12.45","7.4359","1.63962","0.879","10.15","7.8","0.817","6.2","0.02","0.42","14.9067","1455.421","2.52748","93.22","13.8","812","21.3","0.298","13066","905","0","0.067","5.4","86.7","30.33"], [284,"1703346300000","2023-12-23","07:45:00","232.682","4.143","12.47","7.3751","1.58019","0.855","10.195","7.81","0.901","6.189","0.02","0.23","14.3458","1454.479","2.44044","93.09","13.8","813","22.5","0.315","13159","905","0","1.447","5.5","84.4","30.33"], [285,"1703347200000","2023-12-23","08:00:00","227.837","2.879","12.45","7.3416","1.59877","0.881","10.175","7.81","0.857","6.195","0.02","0.35","14.543","1454.588","2.47168","93.04","13.8","814","22.9","0.321","13264","905","0","5.667","5.5","84.8","30.34"], [286,"1703348100000","2023-12-23","08:15:00","212.879","2.798","12.44","7.3663","1.60233","0.861","10.174","7.81","0.917","5.989","0.02","0.23","14.5679","1454.719","2.47531","93.04","13.8","815","21.5","0.302","13327","905","0","13.011","5.5","84.9","30.35"], [287,"1703349000000","2023-12-23","08:30:00","227.331","3.003","12.45","7.3203","1.59074","0.856","10.203","7.82","0.979","5.883","0.02","0.14","14.4727","1454.413","2.46089","93.13","13.8","816","22.5","0.315","13348","905","0","27.127","5.5","86.3","30.35"], [288,"1703349900000","2023-12-23","08:45:00","210.508","2.353","12.56","7.2902","1.59694","0.937","10.224","7.82","1.019","5.656","0.02","0.2","14.5466","1454.383","2.4728","93.3","13.8","817","23.1","0.324","13401","904","0","45.881","5.5","85.2","30.35"], [289,"1703350800000","2023-12-23","09:00:00","225.771","3.164","12.46","7.325","1.63047","0.906","10.194","7.81","0.97","5.43","0.02","0.26","14.8638","1454.918","2.522","93.3","13.8","818","22.4","0.314","13485","906","0","58.233","5.5","84.8","30.36"], [290,"1703351700000","2023-12-23","09:15:00","231.376","2.515","12.5","7.4357","1.66538","0.839","10.133","7.81","0.935","5.283","0.02","0.29","15.1614","1455.735","2.5672","93.13","13.8","819","23.6","0.33","13540","904","0","51.743","5.5","86.9","30.36"], [291,"1703352600000","2023-12-23","09:30:00","253.655","2.64","12.47","7.425","1.67682","0.846","10.125","7.82","0.899","5.095","0.03","0.24","15.2794","1455.838","2.58569","93.14","13.8","820","22","0.308","13574","904","0","62.161","5.2","90","30.37"], [292,"1703353500000","2023-12-23","09:45:00","240.743","2.361","12.48","7.5724","1.72601","0.877","10.031","7.81","0.898","4.663","0.04","0.07","15.7007","1456.956","2.64949","92.85","13.8","821","23.5","0.329","13634","904","0","104.198","5","91.1","30.37"], [293,"1703354400000","2023-12-23","10:00:00","250.317","2.68","12.59","7.5308","1.7434","0.892","10.049","7.82","1.262","4.189","0.04","0.06","15.8918","1457.024","2.67961","93.05","13.8","822","22.6","0.317","13716","902","0","128.285","5.1","89.4","30.37"], [294,"1703355300000","2023-12-23","10:15:00","240.059","2.641","12.52","7.5514","1.76192","0.859","10.069","7.82","1.237","3.994","0.05","0.06","16.0661","1457.322","2.70637","93.38","13.8","823","22.9","0.321","13775","902","0","125.025","5","89","30.38"], [295,"1703356200000","2023-12-23","10:30:00","223.36","1.794","12.55","7.6147","1.79058","0.907","10.037","7.82","1.236","3.75","0.05","0.04","16.321","1457.893","2.74505","93.39","13.8","824","22.5","0.315","13836","904","0","135.886","5.1","89.1","30.38"], [296,"1703357100000","2023-12-23","10:45:00","208.546","2.438","12.8","7.7338","1.83934","0.884","9.961","7.82","0.934","3.403","0.02","0.04","16.7483","1458.899","2.80954","93.19","13.8","825","23.4","0.328","13891","903","0","569.32","5.5","82.9","30.37"], [297,"1703358000000","2023-12-23","11:00:00","217.302","2.993","13.33","7.7566","1.85682","0.872","9.944","7.83","1.172","3.21","0.01","0.05","16.9107","1459.19","2.83428","93.19","13.8","826","23","0.322","13949","902","0","496.274","5.7","81.2","30.37"], [298,"1703358900000","2023-12-23","11:15:00","224.659","3.04","13.42","7.7694","1.87455","0.873","9.943","7.83","1.187","2.924","0.05","0.03","17.0804","1459.451","2.86021","93.3","13.8","827","23.6","0.331","14000","902","0","498.939","5.7","81.2","30.36"], [299,"1703359800000","2023-12-23","11:30:00","225.273","3.372","13.47","7.8137","1.90905","0.904","9.916","7.83","1.071","2.448","0.03","0.03","17.4011","1460.024","2.90892","93.34","13.8","828","23.7","0.333","14075","901","0","516.4","5.8","83","30.36"], [300,"1703360700000","2023-12-23","11:45:00","227.078","2.805","13.64","7.9376","1.93913","0.875","9.843","7.83","0.802","2.242","0.02","0.03","17.6377","1460.809","2.94363","93.07","13.8","829","23.4","0.328","14136","901","0","507.63","6","83.2","30.35"], [301,"1703361600000","2023-12-23","12:00:00","217.66","3.074","13.7","7.9358","1.95158","0.915","9.891","7.84","1.107","1.957","0.06","0.03","17.7621","1460.955","2.96269","93.6","13.8","830","22.7","0.317","14167","900","0","551.125","6","80.1","30.35"], [302,"1703362500000","2023-12-23","12:15:00","202.539","2.91","13.87","7.882","1.95451","0.919","9.972","7.85","1.126","1.755","0.02","0.04","17.8185","1460.811","2.972","94.28","13.8","831","23.5","0.329","14211","900","0","540.202","6.1","79.7","30.34"], [303,"1703363400000","2023-12-23","12:30:00","213.211","3.172","14.33","7.9668","1.98089","0.873","9.966","7.86","1.52","1.706","0.05","0.04","18.0373","1461.417","3.00437","94.54","13.8","832","23","0.323","14241","900","0","526.45","6.2","79.8","30.34"], [304,"1703364300000","2023-12-23","12:45:00","226.056","3.375","14.55","7.9768","1.98249","0.891","9.987","7.86","1.766","1.769","0.11","0.02","18.0481","1461.47","3.00589","94.77","13.8","833","23.2","0.325","14208","901","0","556.505","6.3","81.2","30.33"], [305,"1703365200000","2023-12-23","13:00:00","228.158","2.39","14.49","8.0237","1.99273","0.904","9.946","7.86","1.594","1.766","0.04","0.03","18.1255","1461.751","3.01711","94.53","13.8","834","22.9","0.321","14231","901","0","550.262","6.4","77.6","30.33"], [306,"1703366100000","2023-12-23","13:15:00","229.178","2.74","14.5","8.0736","2.00275","0.882","9.912","7.86","1.531","1.757","0.12","0.07","18.1991","1462.039","3.02771","94.36","13.8","835","23.4","0.327","14233","900","0","472.51","6.6","77.9","30.33"], [307,"1703367000000","2023-12-23","13:30:00","243.108","2.711","14.5","8.1037","2.00771","0.864","9.887","7.86","1.377","1.751","0.04","0.04","18.2326","1462.199","3.03245","94.22","13.8","836","22.2","0.312","14246","899","0","468.444","6.7","74.8","30.33"], [308,"1703367900000","2023-12-23","13:45:00","249.972","2.23","14.5","8.1154","2.00983","0.875","9.881","7.86","1.584","1.705","0.07","0.04","18.2476","1462.264","3.03459","94.19","13.8","837","23.7","0.332","14238","900","0","463.242","6.8","76.2","30.32"], [309,"1703368800000","2023-12-23","14:00:00","278.893","1.236","14.48","8.1287","2.01313","0.865","9.876","7.86","1.552","1.711","0.05","0.03","18.2734","1462.348","3.03834","94.19","13.8","838","23.5","0.329","14218","901","0","423.828","7","74.2","30.32"], [310,"1703369700000","2023-12-23","14:15:00","142.031","0.585","14.59","8.1588","2.02103","0.879","9.856","7.86","1.684","1.701","0.07","0.04","18.336","1462.544","3.0475","94.11","13.8","839","23.3","0.327","14241","900","0","402.866","7.8","70","30.32"], [311,"1703370600000","2023-12-23","14:30:00","172.841","1.29","14.47","8.1766","2.02655","0.858","9.854","7.86","1.932","1.719","0.07","0.05","18.3813","1462.67","3.05418","94.15","13.8","840","22.4","0.313","14254","899","0","339.405","7.1","73.9","30.32"], [312,"1703371500000","2023-12-23","14:45:00","240.684","0.583","14.57","8.1481","2.01892","0.861","9.88","7.87","2.021","1.731","0.06","0.03","18.3207","1462.483","3.04531","94.3","13.8","841","22.6","0.317","14248","900","0","309.976","6.9","74.5","30.32"], [313,"1703372400000","2023-12-23","15:00:00","278.104","1.467","14.46","8.0773","2.00519","0.863","9.951","7.87","2.044","1.737","0.1","0.04","18.2214","1462.081","3.03107","94.78","13.8","842","22.8","0.32","14240","900","0","245.366","6.9","74.4","30.32"], [314,"1703373300000","2023-12-23","15:15:00","271.706","0.794","14.05","8.0077","1.94913","0.875","10.051","7.88","3.255","1.967","0.08","0.03","17.7015","1461.165","2.95253","95.24","13.8","843","23.5","0.329","14107","900","0","182.582","6.5","76.2","30.31"], [315,"1703374200000","2023-12-23","15:30:00","296.426","0.004","14.1","7.9987","1.86967","0.874","10.02","7.88","1.847","3.08","0.09","0.04","16.9207","1460.169","2.83294","94.44","13.8","844","23.8","0.334","13985","899","0","154.494","6.6","76.8","30.31"], [316,"1703375100000","2023-12-23","15:45:00","161.288","0.668","14.12","7.5968","1.76404","0.876","10.243","7.89","1.95","2.919","0.07","0.05","16.0662","1457.506","2.70585","95.17","13.8","845","23.1","0.324","13922","900","0","115.601","7.1","75.5","30.31"], [317,"1703376000000","2023-12-23","16:00:00","164.999","1.792","13.35","7.6534","1.6972","0.875","10.385","7.89","1.641","3.8","0.03","0.04","15.3801","1456.886","2.59881","96.13","13.8","846","22.4","0.314","13757","902","0","49.088","6.7","81.4","30.3"], [318,"1703376900000","2023-12-23","16:15:00","197.729","1.045","12.95","7.4526","1.42155","0.878","10.486","7.91","0.798","5.004","0.02","0.06","12.7617","1452.832","2.19019","94.97","13.8","847","22.3","0.312","12512","902","0","15.084","6.2","84.2","30.3"], [319,"1703377800000","2023-12-23","16:30:00","240.49","2.228","12.86","7.3783","1.22864","0.881","10.581","7.9","0.933","7.527","0.03","0.54","10.9213","1450.246","1.89732","94.53","13.8","848","18.7","0.262","10602","903","0","3.111","6","89.7","30.31"], [320,"1703378700000","2023-12-23","16:45:00","242.878","1.817","12.8","7.2106","1.15884","0.886","10.64","7.87","0.763","7.854","0.01","0.11","10.3021","1448.786","1.79884","94.29","13.8","849","19.9","0.279","11127","904","0","0.333","5.8","92.1","30.3"], [321,"1703379600000","2023-12-23","17:00:00","293.71","1.816","12.79","7.094","1.00352","0.875","10.738","7.86","0.68","14.042","0.01","0.64","8.8502","1446.494","1.5634","93.9","13.8","850","20.3","0.284","10358","905","0","-0.004","5.6","88.6","30.3"], [322,"1703380500000","2023-12-23","17:15:00","290.589","1.544","12.88","6.6081","0.91625","0.866","10.898","7.84","0.712","9.588","0.01","0.28","8.1383","1443.568","1.44939","93.85","13.8","851","20.5","0.286","7774","905","0","-0.044","5.6","88.3","30.3"], [323,"1703381400000","2023-12-23","17:30:00","277.902","1.113","12.86","7.2841","1.38067","0.873","10.339","7.74","0.739","7.73","0.01","0.1","12.4248","1451.726","2.13831","93.01","13.8","852","21.1","0.296","12911","908","0","-0.034","5.6","87.6","30.3"], [324,"1703382300000","2023-12-23","17:45:00","230.83","1.395","12.83","7.4552","1.5111","0.876","10.074","7.74","0.892","6.676","0.01","0.09","13.6348","1453.925","2.32798","91.77","13.8","853","21.4","0.3","13006","905","0","-0.034","5.6","87.5","30.3"], [325,"1703383200000","2023-12-23","18:00:00","209.177","2.222","12.76","7.4415","1.4391","0.873","10.139","7.77","1.032","7.231","0.02","0.31","12.9367","1453.004","2.21799","91.84","13.8","854","22.1","0.309","12994","903","0","-0.034","5.6","89.8","30.3"], [326,"1703384100000","2023-12-23","18:15:00","208.427","1.756","12.79","7.2417","1.37139","0.863","10.232","7.79","1.106","8.141","0.02","0.08","12.3495","1451.458","2.12674","91.97","13.8","855","22.7","0.318","12953","906","0","-0.03","5.8","85.5","30.3"], [327,"1703385000000","2023-12-23","18:30:00","208.13","1.164","12.73","7.2214","1.29297","0.865","10.321","7.79","0.962","8.435","0.02","0.09","11.5936","1450.436","2.00639","92.22","13.8","856","20.9","0.293","12840","906","0","-0.013","5.2","89.9","30.3"], [328,"1703385900000","2023-12-23","18:45:00","244.729","1.123","12.82","7.3748","1.3777","0.859","10.196","7.76","1.052","8.223","0.01","0.11","12.3634","1452.021","2.12773","91.94","13.8","857","20.7","0.289","12634","905","0","-0.034","4.9","90.9","30.3"], [329,"1703386800000","2023-12-23","19:00:00","281.348","2.291","12.78","7.4481","1.41347","0.857","10.097","7.76","1.118","8.367","0.02","0.23","12.6848","1452.718","2.17805","91.37","13.8","858","20.9","0.293","12462","904","0","-0.035","5.3","83.4","30.29"], [330,"1703387700000","2023-12-23","19:15:00","311.197","2.091","12.71","7.6727","1.63894","0.853","9.802","7.72","1.168","6.005","0.05","0.44","14.7989","1456.246","2.50812","90.41","13.8","859","21.7","0.303","12268","905","0","-0.028","4.8","84.6","30.29"], [331,"1703388600000","2023-12-23","19:30:00","311.684","1.074","12.71","7.6866","1.6711","0.851","9.699","7.74","1.13","5.677","0.05","0.32","15.1087","1456.684","2.55624","89.68","13.8","860","20.9","0.293","11897","907","0","-0.02","3.8","90.9","30.29"], [332,"1703389500000","2023-12-23","19:45:00","350.705","1.15","12.71","7.5682","1.57058","0.862","9.825","7.77","1.11","6.017","0.03","0.3","14.1721","1455.048","2.41121","90.05","13.8","861","21.5","0.301","11778","904","0","-0.016","3.6","92.3","30.29"], [333,"1703390400000","2023-12-23","20:00:00","308.592","1.121","12.71","7.5965","1.59595","0.841","9.825","7.76","1.209","6.11","0.02","0.2","14.4092","1455.455","2.44804","90.24","13.8","862","20.4","0.286","11448","903","0","0.004","4.1","83.5","30.28"], [334,"1703391300000","2023-12-23","20:15:00","285.946","1.888","12.71","7.5994","1.5953","0.853","9.824","7.76","1.191","5.531","0.03","0.16","14.4016","1455.458","2.44682","90.23","13.8","863","17.8","0.249","11760","903","0","-0.02","4.1","81.8","30.27"], [335,"1703392200000","2023-12-23","20:30:00","223.07","1.357","12.73","7.5747","1.58119","0.857","9.84","7.77","1.173","5.75","0.02","0.14","14.2735","1455.2","2.42702","90.26","13.8","864","19","0.267","9925","904","0","-0.011","3.8","81.3","30.27"], [336,"1703393100000","2023-12-23","20:45:00","183.805","1.373","12.71","7.5928","1.56671","0.848","9.844","7.77","1.145","5.841","0.01","0.12","14.1243","1455.089","2.40346","90.24","13.8","865","20.1","0.282","9560","902","0","-0.013","3.7","82.7","30.26"], [337,"1703394000000","2023-12-23","21:00:00","191.108","0.965","12.79","7.5399","1.52092","0.846","9.881","7.77","1.127","6.289","0.01","0.12","13.6975","1454.346","2.337","90.21","13.8","866","21.5","0.302","11737","905","0","-0.01","3.7","81.7","30.26"], [338,"1703394900000","2023-12-23","21:15:00","165.442","2.014","12.71","7.4736","1.47754","0.843","9.856","7.77","1.146","7.628","0.01","0.16","13.2995","1453.584","2.27498","89.61","13.8","867","19.9","0.279","10442","904","0","-0.023","3.7","81","30.25"], [339,"1703395800000","2023-12-23","21:30:00","182.271","1.365","12.69","7.252","1.44751","0.846","9.796","7.75","1.154","10.78","0.02","0.25","13.0901","1452.419","2.24407","88.55","13.8","868","18.8","0.263","12072","905","0","-0.011","3.7","79.8","30.25"], [340,"1703396700000","2023-12-23","21:45:00","212.617","1.801","12.77","6.9682","1.31311","0.841","9.907","7.77","1.067","10.537","0.01","0.14","11.8759","1449.741","2.05377","88.09","13.8","869","21.9","0.306","12231","906","0","-0.02","3.5","81.3","30.25"], [341,"1703397600000","2023-12-23","22:00:00","218.752","0.383","12.78","6.958","1.39339","0.845","9.845","7.74","1.114","8.803","0.02","0.12","12.6678","1450.685","2.18003","88.06","13.8","870","21.6","0.302","11666","907","0","0.013","3.4","80.5","30.24"], [342,"1703398500000","2023-12-23","22:15:00","183.731","1.527","12.72","7.2014","1.49019","0.843","9.787","7.73","1.571","6.764","0.03","0.19","13.5289","1452.757","2.31386","88.44","13.8","871","22.1","0.31","12098","904","0","-0.011","3.8","77.9","30.23"], [343,"1703399400000","2023-12-23","22:30:00","155.2","1.829","12.74","6.9651","1.49226","0.834","9.879","7.74","1.16","7.607","0.03","0.13","13.6423","1451.927","2.3342","89.07","13.8","872","21.6","0.303","11950","905","0","-0.001","3.6","79.5","30.22"], [344,"1703400300000","2023-12-23","22:45:00","179.694","1.355","12.7","6.9898","1.41717","0.836","10.01","7.76","1.122","8.094","0.03","0.71","12.8904","1451.093","2.21503","89.8","13.8","873","22.1","0.31","10498","905","0","-0.004","3.5","78.1","30.22"], [345,"1703401200000","2023-12-23","23:00:00","142.387","0.047","12.68","7.3478","1.53927","0.834","9.946","7.74","1.161","7.356","0.02","0.31","13.954","1453.882","2.37926","90.54","13.8","874","20.8","0.291","12062","907","0","-0.027","3.3","77.7","30.22"], [346,"1703402100000","2023-12-23","23:15:00","257.202","0.163","12.68","7.2241","1.47063","0.836","10.092","7.76","1.009","7.738","0.02","0.06","13.3276","1452.6","2.28187","91.18","13.8","875","22.8","0.319","12481","906","0","-0.006","3.2","77.9","30.22"], [347,"1703403000000","2023-12-23","23:30:00","183.631","0.004","12.63","6.9762","1.418","0.834","10.261","7.77","0.923","8.022","0.02","0.1","12.9036","1451.054","2.21727","92.01","13.8","876","23.2","0.325","11956","906","0","-0.01","3.1","79.4","30.21"], [348,"1703403900000","2023-12-23","23:45:00","147.504","1.662","12.68","6.8788","1.36037","0.835","10.439","7.79","0.971","8.026","0.02","0.28","12.3714","1449.988","2.13366","93.04","13.8","877","21.4","0.3","12690","906","0","-0.006","3.3","77","30.21"], [349,"1703404800000","2023-12-24","00:00:00","124.092","0.681","12.63","7.2608","1.50077","0.842","10.301","7.77","0.884","7.152","0.01","0.08","13.6098","1453.1","2.32601","93.32","13.8","878","22.1","0.31","12323","905","0","-0.034","3","78.6","30.2"], [350,"1703405700000","2023-12-24","00:15:00","70.815","2.028","12.68","6.9643","1.45055","0.839","10.309","7.78","0.958","6.241","0.02","0.14","13.2296","1451.41","2.26901","92.56","13.8","879","21.9","0.307","12703","905","0","-0.059","3.3","82.9","30.19"], [351,"1703406600000","2023-12-24","00:30:00","46.178","1.334","12.63","7.1974","1.51051","0.834","10.273","7.78","0.978","6.329","0.02","0.11","13.7307","1452.991","2.3457","93.06","13.8","880","22.2","0.311","12911","905","0","-0.03","2.9","83.6","30.18"], [352,"1703407500000","2023-12-24","00:45:00","65.855","1.884","12.63","7.243","1.58717","0.829","10.211","7.78","0.938","5.246","0.01","0.04","14.4697","1454.094","2.46127","93.06","13.8","881","21.6","0.303","12934","904","0","-0.017","3.1","80","30.18"], [353,"1703408400000","2023-12-24","01:00:00","74.383","1.634","12.73","7.3045","1.6548","0.827","10.122","7.78","0.921","4.885","0.01","0.06","15.1138","1455.143","2.56125","92.99","13.8","882","21.8","0.305","13036","903","0","0","3.3","81.4","30.17"], [354,"1703409300000","2023-12-24","01:15:00","61.507","1.028","12.63","7.2295","1.59546","0.818","10.195","7.8","0.885","4.744","0.02","0.04","14.5575","1454.148","2.47516","93.07","13.8","883","23.3","0.326","13265","904","0","-0.018","3.4","78.6","30.16"], [355,"1703410200000","2023-12-24","01:30:00","71.834","1.019","12.63","7.0242","1.59084","0.824","10.225","7.8","0.839","4.466","0.02","0.08","14.5982","1453.358","2.48381","92.74","13.8","884","22.7","0.318","13352","907","0","-0.024","3.3","79.2","30.15"], [356,"1703411100000","2023-12-24","01:45:00","95.962","1.461","12.63","7.0527","1.56387","0.819","10.262","7.8","0.89","4.197","0.02","0.04","14.3178","1453.127","2.43953","92.91","13.8","885","22.4","0.314","13435","905","0","-0.024","3.3","77.7","30.15"], [357,"1703412000000","2023-12-24","02:00:00","70.726","0.454","12.72","6.8435","1.55661","0.812","10.269","7.81","0.788","4.599","0.04","0.24","14.3324","1452.285","2.44416","92.63","13.8","886","21.9","0.307","13470","907","0","-0.024","3","79.8","30.14"], [358,"1703412900000","2023-12-24","02:15:00","140.938","3.101","12.65","7.5582","1.78008","0.819","9.883","7.78","0.756","4.124","0.01","0.06","16.2433","1457.568","2.73369","91.95","13.8","887","22.8","0.319","13331","906","0","-0.025","3.9","75.7","30.12"], [359,"1703413800000","2023-12-24","02:30:00","165.667","3.891","12.62","7.8395","1.84552","0.81","9.787","7.78","0.713","3.979","0.01","0.07","16.7588","1459.333","2.80991","91.88","13.8","888","22.5","0.316","13274","906","0","-0.03","3.8","74","30.11"], [360,"1703414700000","2023-12-24","02:45:00","168.897","3.708","12.62","7.386","1.6668","0.802","10.071","7.81","0.734","3.74","0.02","0.08","15.1973","1455.577","2.57333","92.42","13.8","889","22.2","0.311","13370","907","0","-0.027","3.4","73.7","30.1"], [361,"1703415600000","2023-12-24","03:00:00","157.037","3.354","12.61","7.0501","1.59902","0.792","10.212","7.82","0.842","3.959","0.02","0.12","14.6687","1453.552","2.49456","92.82","13.8","890","22.1","0.31","13395","907","0","-0.037","3.4","74.8","30.09"], [362,"1703416500000","2023-12-24","03:15:00","280.292","4.041","12.62","6.7553","1.50983","0.801","10.383","7.83","0.772","5.43","0.03","0.13","13.9013","1451.383","2.37729","93.15","13.8","891","21.3","0.299","13264","905","0","-0.016","3.6","72","30.08"], [363,"1703417400000","2023-12-24","03:30:00","276.28","3.015","12.62","7.065","1.62791","0.789","10.216","7.81","0.76","4.671","0.02","0.07","14.9503","1453.963","2.53844","92.98","13.8","892","21.7","0.304","13451","907","0","-0.025","3.6","71.8","30.08"], [364,"1703418300000","2023-12-24","03:45:00","262.913","1.9","12.71","7.0532","1.64421","0.787","10.2","7.81","0.762","4.559","0.02","0.08","15.1183","1454.123","2.56482","92.9","13.8","893","22.2","0.311","13567","907","0","-0.031","3.6","71.5","30.07"], [365,"1703419200000","2023-12-24","04:00:00","247.617","1.644","12.6","6.7617","1.61003","0.787","10.272","7.83","0.725","4.359","0.01","0.07","14.9027","1452.658","2.53454","92.79","13.8","894","22.8","0.32","13594","908","0","-0.027","3.8","68.9","30.07"], [366,"1703420100000","2023-12-24","04:15:00","298.564","0.682","12.67","6.8906","1.63008","0.764","10.243","7.82","0.783","4.256","0.02","0.07","15.0479","1453.368","2.55573","92.88","13.8","895","22.2","0.311","13603","910","0","-0.025","3.8","67.9","30.07"], [367,"1703421000000","2023-12-24","04:30:00","68.864","0.004","12.72","6.9246","1.65245","0.774","10.211","7.82","0.734","4.042","0.02","0.05","15.2574","1453.768","2.58805","92.8","13.8","896","23.2","0.325","13673","908","0","-0.034","3.8","69.7","30.07"], [368,"1703421900000","2023-12-24","04:45:00","269.58","0.578","12.6","6.943","1.67932","0.773","10.182","7.82","0.717","3.762","0.03","0.04","15.519","1454.169","2.62862","92.78","13.8","897","22.8","0.319","13314","908","0","-0.025","3.9","66.6","30.07"], [369,"1703422800000","2023-12-24","05:00:00","330.852","1.083","12.68","6.7464","1.65148","0.781","10.241","7.83","0.714","4.017","0.01","0.08","15.3269","1453.123","2.60105","92.78","13.8","898","23.6","0.33","13204","907","0","-0.017","4","68.6","30.08"], [370,"1703423700000","2023-12-24","05:15:00","307.182","1.118","12.62","6.6378","1.61831","0.804","10.287","7.84","0.753","4.478","0.01","0.05","15.0403","1452.317","2.55756","92.72","13.8","899","22.8","0.32","13325","909","0","-0.014","4","68.3","30.08"], [371,"1703424600000","2023-12-24","05:30:00","276.257","1.932","12.6","6.6548","1.62457","0.789","10.275","7.84","0.793","4.502","0.01","0.12","15.096","1452.457","2.56608","92.69","13.8","900","24.7","0.346","13369","909","0","-0.034","4","68.3","30.07"], [372,"1703425500000","2023-12-24","05:45:00","289.241","2.226","12.69","6.6615","1.61071","0.791","10.277","7.84","0.836","4.444","0.02","0.07","14.9532","1452.306","2.54363","92.65","13.8","901","22.3","0.312","13425","909","0","-0.023","4","68.5","30.09"], [373,"1703426400000","2023-12-24","06:00:00","262.038","2.306","12.59","6.7624","1.62577","0.789","10.247","7.83","0.79","4.099","0.02","0.07","15.0608","1452.857","2.55927","92.63","13.8","902","22.4","0.314","13284","908","0","-0.035","3.7","72.4","30.09"], [374,"1703427300000","2023-12-24","06:15:00","280.436","2.207","12.6","6.8578","1.63474","0.788","10.213","7.83","0.8","4.442","0.01","0.09","15.1091","1453.31","2.56568","92.48","13.8","903","22.3","0.312","13518","907","0","-0.031","3.8","74.5","30.09"], [375,"1703428200000","2023-12-24","06:30:00","267.265","2.155","12.59","6.6339","1.60301","0.8","10.257","7.84","0.79","4.761","0.01","0.05","14.8876","1452.111","2.53369","92.35","13.8","904","23.1","0.324","13346","909","0","-0.038","3.9","73.3","30.09"], [376,"1703429100000","2023-12-24","06:45:00","287.843","1.257","12.6","6.7183","1.59473","0.785","10.198","7.83","0.911","4.635","0.05","0.3","14.7677","1452.31","2.5139","91.81","13.8","905","21.9","0.307","13025","909","0","-0.011","4.2","67.6","30.09"], [377,"1703430000000","2023-12-24","07:00:00","350.108","1.945","12.59","7.1014","1.64369","0.785","10.105","7.82","1.154","3.697","0.04","0.08","15.0919","1454.287","2.56015","91.98","13.8","906","22.5","0.315","12790","910","0","-0.008","4.8","72.4","30.09"], [378,"1703430900000","2023-12-24","07:15:00","288.177","4.317","12.62","6.7268","1.60182","0.789","10.201","7.82","1.062","4.326","0.07","0.06","14.8354","1452.429","2.5244","92.09","13.8","907","23.4","0.328","13167","908","0","-0.014","5.5","60.1","30.07"], [379,"1703431800000","2023-12-24","07:30:00","259.644","3.843","12.58","6.6296","1.574","0.782","10.223","7.82","0.922","7.519","0.07","1.57","14.597","1451.73","2.48817","91.88","13.8","908","22.4","0.313","11925","910","0","0.072","6.4","59.2","30.07"], [380,"1703432700000","2023-12-24","07:45:00","256.618","5.739","12.67","7.1183","1.64381","0.802","10.041","7.8","0.939","5.909","0.07","1.35","15.0857","1454.349","2.55898","91.53","13.8","909","21.3","0.298","12173","912","0","0.78","6.7","52.8","30.07"], [381,"1703433600000","2023-12-24","08:00:00","262.171","5.488","12.57","7.3806","1.73994","0.748","9.882","7.79","0.883","4.739","0.03","0.26","15.9262","1456.457","2.6867","91.38","13.8","910","22.9","0.32","13238","909","0","2.32","6.5","56.1","30.06"], [382,"1703434500000","2023-12-24","08:15:00","253.766","4.07","12.58","7.1271","1.61954","0.829","10.074","7.81","0.992","5.567","0.03","0.5","14.8402","1454.08","2.52053","91.64","13.8","911","22.3","0.313","13203","909","0","8.916","6.6","59.1","30.06"], [383,"1703435400000","2023-12-24","08:30:00","257.57","5.063","12.57","6.8159","1.51861","0.88","10.245","7.83","1.047","7.341","0.03","0.58","13.9643","1451.713","2.38656","92.13","13.8","912","20.3","0.284","12657","908","0","11.462","6.2","65.1","30.07"], [384,"1703436300000","2023-12-24","08:45:00","245.572","5.159","12.57","7.052","1.60117","0.84","10.125","7.81","1.109","6.872","0.02","0.26","14.6893","1453.586","2.49777","91.96","13.8","913","23.5","0.329","12989","907","0","28.61","6.5","57.5","30.08"], [385,"1703437200000","2023-12-24","09:00:00","238.19","5.484","12.57","6.9204","1.5522","0.753","10.219","7.82","1.238","7.871","0.02","0.26","14.2564","1452.506","2.43135","92.26","13.8","914","22.1","0.31","12768","909","0","36.49","6.3","64.3","30.08"], [386,"1703438100000","2023-12-24","09:15:00","244.608","4.989","12.69","7.1669","1.63022","0.873","10.081","7.8","1.215","6.923","0.02","0.27","14.9292","1454.354","2.534","91.95","13.8","915","22.4","0.314","13053","907","0","41.946","6.2","63.7","30.07"], [387,"1703439000000","2023-12-24","09:30:00","238.149","5.668","12.68","7.3423","1.69234","0.839","9.981","7.8","1.157","6.094","0.04","0.31","15.47","1455.738","2.61629","91.75","13.8","916","22.4","0.314","13272","908","0","60.561","6.6","58.2","30.08"], [388,"1703439900000","2023-12-24","09:45:00","221.707","4.79","12.6","7.3874","1.72447","0.794","9.949","7.8","1.256","5.572","0.03","0.15","15.7692","1456.291","2.66225","91.73","13.8","917","22.3","0.313","13355","905","0","71.555","6.6","58","30.08"], [389,"1703440800000","2023-12-24","10:00:00","220.635","5.127","12.61","7.5025","1.77464","0.865","9.873","7.8","1.213","5.011","0.03","0.15","16.2152","1457.309","2.73001","91.55","13.8","918","22.1","0.31","13514","905","0","82.038","6.6","58.6","30.08"], [390,"1703441700000","2023-12-24","10:15:00","233.475","5.646","12.63","7.6083","1.82753","0.74","9.801","7.8","1.213","4.204","0.05","0.09","16.6911","1458.322","2.80224","91.39","13.8","919","23.6","0.33","13712","904","0","94.355","6.6","59.2","30.08"], [391,"1703442600000","2023-12-24","10:30:00","236.352","4.184","12.63","7.6215","1.8507","0.841","9.786","7.81","1.203","3.854","0.02","0.15","16.9153","1458.654","2.83663","91.41","13.8","920","23","0.322","13819","903","0","144.099","6.9","54.9","30.08"], [392,"1703443500000","2023-12-24","10:45:00","223.891","4.673","12.68","7.5648","1.86754","0.733","9.807","7.81","1.25","3.379","0.05","0.16","17.111","1458.666","2.86743","91.61","13.8","921","21.9","0.307","13913","903","0","146.522","7.3","57.8","30.09"], [393,"1703444400000","2023-12-24","11:00:00","231.576","6.003","12.67","7.5895","1.88271","0.898","9.828","7.82","1.112","3.128","0.03","0.11","17.2502","1458.94","2.88853","91.93","13.8","922","23.2","0.324","13994","903","0","108.701","7.5","57.1","30.1"], [394,"1703445300000","2023-12-24","11:15:00","229.041","6.055","12.71","7.5891","1.89806","0.856","9.86","7.83","1.339","2.85","0.05","0.09","17.4037","1459.128","2.91211","92.33","13.8","923","23.2","0.324","14049","903","0","147.068","7.4","61","30.1"], [395,"1703446200000","2023-12-24","11:30:00","236.14","6.345","12.8","7.6574","1.91124","0.791","9.825","7.83","1.134","2.779","0.03","0.09","17.5011","1459.521","2.9262","92.21","13.8","924","23.1","0.324","14065","903","0","195.242","7.6","60.2","30.1"], [396,"1703447100000","2023-12-24","11:45:00","233.705","6.392","12.97","7.4133","1.86897","0.776","9.993","7.84","1.388","2.726","0.02","0.06","17.2","1458.167","2.88303","93.06","13.8","925","22.1","0.309","14027","904","0","248.152","7.8","59.6","30.1"], [397,"1703448000000","2023-12-24","12:00:00","232.357","6.45","12.94","7.4951","1.90388","0.768","9.908","7.84","1.319","2.595","0.02","0.11","17.5091","1458.879","2.92949","92.63","13.8","926","24","0.336","14102","904","0","170.612","7.6","59.5","30.11"], [398,"1703448900000","2023-12-24","12:15:00","235.215","7.83","12.87","7.6216","1.95204","0.806","9.837","7.84","1.448","2.12","0.03","0.04","17.9272","1459.904","2.99194","92.5","13.8","927","23.1","0.324","14183","903","0","175.696","7.6","58","30.13"], [399,"1703449800000","2023-12-24","12:30:00","242.767","6.277","13.01","7.6517","1.96006","0.887","9.832","7.84","1.198","2.094","0.06","0.05","17.992","1460.106","3.00147","92.56","13.8","928","23.1","0.324","14219","903","0","360.792","7.9","62.3","30.12"], [400,"1703450700000","2023-12-24","12:45:00","246.971","8.847","12.98","7.7039","1.97663","0.785","9.809","7.84","1.315","2.035","0.03","0.03","18.1308","1460.484","3.02201","92.53","13.8","929","22.5","0.315","14232","903","0","256.586","7.6","64.6","30.13"], [401,"1703451600000","2023-12-24","13:00:00","240.738","6.037","12.89","7.8031","2.00018","0.779","9.739","7.84","1.134","2.055","0.04","0.04","18.3145","1461.106","3.04876","92.2","13.8","930","23","0.322","14236","903","0","165.827","7.5","69.9","30.13"], [402,"1703452500000","2023-12-24","13:15:00","244.48","6.968","12.83","7.8745","2.02018","0.822","9.664","7.84","1.119","2.073","0.04","0.05","18.4767","1461.591","3.07257","91.74","13.8","931","23.7","0.332","14253","901","0","149.651","7.7","65.3","30.13"], [403,"1703453400000","2023-12-24","13:30:00","243.037","6.493","12.8","7.9252","2.04149","0.825","9.715","7.84","1.324","1.904","0.03","0.04","18.6624","1462.021","3.10019","92.45","13.8","932","24.1","0.337","14277","903","0","126.375","7.6","73.1","30.12"], [404,"1703454300000","2023-12-24","13:45:00","252.637","6.946","12.8","7.9489","2.04399","0.873","9.641","7.84","1.168","1.995","0.02","0.04","18.6748","1462.131","3.10176","91.8","13.8","933","23.4","0.327","14263","901","0","133.845","7.1","72.2","30.12"], [405,"1703455200000","2023-12-24","14:00:00","250.39","5.561","12.79","8.0414","2.08795","0.854","9.548","7.83","1.074","1.834","0.03","0.06","19.0634","1462.975","3.15959","91.35","13.8","934","23.5","0.329","14328","901","0","134.264","7","72.5","30.12"], [406,"1703456100000","2023-12-24","14:15:00","253.215","4.914","12.78","7.9661","2.09322","0.706","9.651","7.84","1.304","1.614","0.08","0.07","19.1571","1462.79","3.17481","92.23","13.8","935","24.1","0.338","14349","899","0","128.95","7.1","71.9","30.12"], [407,"1703457000000","2023-12-24","14:30:00","263.296","5.292","12.73","7.9157","2.05146","0.836","9.7","7.85","1.143","1.868","0.02","0.03","18.7671","1462.112","3.11623","92.35","13.8","936","23.1","0.323","14338","903","0","80.486","7.1","73.4","30.13"], [408,"1703457900000","2023-12-24","14:45:00","296.619","5.056","12.73","7.8632","2.02957","0.864","9.682","7.84","1.16","1.967","0.04","0.05","18.5764","1461.669","3.0879","91.95","13.8","937","23.7","0.332","14264","903","0","84.026","7.1","74.7","30.13"], [409,"1703458800000","2023-12-24","15:00:00","311.4","4.887","12.77","7.9161","2.04586","0.915","9.625","7.84","0.961","1.997","0.02","0.04","18.7109","1462.046","3.10769","91.61","13.8","938","23.3","0.327","14255","901","0","117.284","7.1","74.9","30.13"], [410,"1703459700000","2023-12-24","15:15:00","278.804","4.647","12.92","7.8851","2.03864","0.843","9.711","7.84","1.525","1.9","0.04","0.03","18.6554","1461.853","3.09964","92.32","13.8","939","24.2","0.339","14258","900","0","133.952","7.2","74.1","30.13"], [411,"1703460600000","2023-12-24","15:30:00","276.764","5.378","13.12","7.8587","2.03257","0.824","9.708","7.85","1.147","1.95","0.02","0.06","18.6088","1461.691","3.0929","92.21","13.8","940","23.6","0.331","14249","902","0","137.196","7.4","74.7","30.13"], [412,"1703461500000","2023-12-24","15:45:00","263.454","6.377","13.2","7.8833","2.02646","0.843","9.703","7.84","1.219","2.021","0.03","0.04","18.5347","1461.697","3.08129","92.17","13.8","941","23.1","0.324","14252","901","0","100.557","7.3","74","30.13"], [413,"1703462400000","2023-12-24","16:00:00","42.554","4.757","12.92","7.8891","2.0201","0.811","9.687","7.84","1.069","2.167","0.02","0.05","18.4682","1461.638","3.07108","91.98","13.8","942","22.2","0.312","14214","903","0","31.806","7","77.1","30.14"], [414,"1703463300000","2023-12-24","16:15:00","47.67","4.729","12.82","7.8726","2.01728","0.798","9.683","7.84","1.124","2.28","0.02","0.06","18.4487","1461.548","3.06833","91.9","13.8","943","23.6","0.331","14193","901","0","11.888","7","77.5","30.13"], [415,"1703464200000","2023-12-24","16:30:00","36.555","4.728","12.7","7.8284","2.00561","0.804","9.723","7.84","1.066","2.771","0.04","0.08","18.3555","1461.258","3.05468","92.13","13.8","944","23.8","0.333","14187","902","0","2.578","7.1","76.3","30.14"], [416,"1703465100000","2023-12-24","16:45:00","50.16","4.428","12.73","7.8014","1.98517","0.8","9.69","7.84","1.031","3.203","0.02","0.09","18.1655","1460.916","3.02605","91.65","13.8","945","23","0.322","14056","902","0","0.147","6.9","77.8","30.15"], [417,"1703466000000","2023-12-24","17:00:00","35.742","4.437","12.63","7.6382","1.86313","0.797","9.811","7.85","0.794","7.831","0.01","0.17","17.031","1458.863","2.85423","91.76","13.8","946","22.5","0.315","13475","903","0","-0.014","7.1","75.4","30.15"], [418,"1703466900000","2023-12-24","17:15:00","40.869","5.112","12.71","7.3624","1.73983","0.852","10.038","7.84","0.94","8.469","0.01","0.15","15.9335","1456.394","2.68805","92.61","13.8","947","23.2","0.325","13126","904","0","-0.006","7.5","76","30.14"], [419,"1703467800000","2023-12-24","17:30:00","30.379","6.238","12.62","7.0812","1.62357","0.528","10.182","7.84","0.91","10.218","0.02","0.26","14.9001","1453.962","2.53041","92.67","13.8","948","22.4","0.314","12832","904","0","-0.004","7.7","65","30.15"], [420,"1703468700000","2023-12-24","17:45:00","65.382","5.255","12.6","6.8545","1.5394","0.859","10.32","7.83","0.944","9.575","0.01","0.15","14.156","1452.111","2.4163","92.96","13.8","949","23.1","0.323","12848","907","0","-0.031","7.7","65.3","30.15"], [421,"1703469600000","2023-12-24","18:00:00","312.34","4.642","12.59","6.8958","1.53068","0.785","10.302","7.82","0.973","10.989","0.01","0.48","14.0521","1452.151","2.39951","92.79","13.8","950","23","0.322","12839","907","0","-0.013","7.5","64.3","30.15"], [422,"1703470500000","2023-12-24","18:15:00","317.91","3.609","12.57","6.1053","1.01249","0.865","10.921","7.9","1.016","17.174","0.01","0.89","9.1975","1442.767","1.62752","93.46","13.8","951","22","0.308","10530","910","0","-0.01","7.2","66.7","30.16"], [423,"1703471400000","2023-12-24","18:30:00","295.738","3.939","12.57","6.1077","1.19918","0.793","10.771","7.78","1.041","18.862","0.02","0.46","11.0399","1445.092","1.92747","93.66","13.8","952","21","0.294","10299","912","0","-0.045","7.1","66.1","30.16"], [424,"1703472300000","2023-12-24","18:45:00","184.359","4.451","12.63","6.5892","1.35242","0.825","10.316","7.75","1.127","22.216","0.01","0.5","12.3973","1448.817","2.14063","91.27","13.8","953","21.4","0.3","11382","910","0","-0.037","7.3","65.4","30.17"], [425,"1703473200000","2023-12-24","19:00:00","34.791","5.654","12.63","6.5038","1.30579","0.854","10.401","7.75","1.117","23.146","0.01","0.68","11.9652","1447.92","2.07244","91.57","13.8","954","22.4","0.314","11361","909","0","-0.007","7.3","67.8","30.17"], [426,"1703474100000","2023-12-24","19:15:00","271.919","5.065","12.57","6.4503","1.28394","0.73","10.458","7.75","1.143","23.518","0.02","1.07","11.7671","1447.446","2.04123","91.83","13.8","955","21.3","0.298","11197","909","0","-0.013","7.2","72.9","30.17"], [427,"1703475000000","2023-12-24","19:30:00","257.558","6.401","12.55","6.4487","1.28889","0.792","10.474","7.75","1.129","22.767","0.02","0.65","11.8167","1447.503","2.0492","91.99","13.8","956","21.1","0.295","11237","911","0","-0.013","7.3","69.3","30.17"], [428,"1703475900000","2023-12-24","19:45:00","259.269","5.917","12.63","6.4499","1.29444","0.745","10.483","7.74","1.141","21.309","0.02","0.67","11.8713","1447.576","2.05794","92.11","13.8","957","21.3","0.298","11430","911","0","-0.032","7.1","69.8","30.18"], [429,"1703476800000","2023-12-24","20:00:00","260.7","5.461","12.56","6.4738","1.30166","0.829","10.471","7.74","1.122","20.899","0.01","0.72","11.9346","1447.756","2.06785","92.09","13.8","958","22.3","0.312","11407","911","0","-0.01","7.2","70.9","30.18"], [430,"1703477700000","2023-12-24","20:15:00","265.089","3.982","12.56","6.5117","1.32107","0.911","10.431","7.74","1.136","19.738","0.02","0.65","12.1139","1448.141","2.09615","91.94","13.8","959","21.9","0.307","11558","911","0","-0.02","7.1","66.1","30.18"], [431,"1703478600000","2023-12-24","20:30:00","258.198","4.195","12.54","6.5301","1.33502","0.818","10.41","7.74","1.084","17.629","0.01","0.46","12.2459","1448.381","2.11706","91.87","13.8","960","22.2","0.311","11675","911","0","-0.038","7.1","65.7","30.18"], [432,"1703479500000","2023-12-24","20:45:00","249.931","4.217","12.62","6.5036","1.33436","0.829","10.43","7.74","1.081","17.137","0.02","0.44","12.2488","1448.274","2.11779","92.01","13.8","961","23.4","0.327","11727","910","0","-0.014","7","64.3","30.18"], [433,"1703480400000","2023-12-24","21:00:00","233.983","4.422","12.61","6.2875","1.12063","0.846","10.658","7.77","1.058","25.835","0.01","1.35","10.2067","1444.808","1.79086","92.21","13.8","962","21.6","0.302","10229","911","0","-0.014","7","64.7","30.18"], [434,"1703481300000","2023-12-24","21:15:00","240.105","5.487","12.62","6.2444","1.07452","0.837","10.769","7.75","1.032","24.182","0.01","0.61","9.7665","1444.073","1.71954","92.78","13.8","963","21.3","0.299","10333","911","0","0.007","7","71","30.18"], [435,"1703482200000","2023-12-24","21:30:00","238.52","5.745","12.62","6.1876","1.09587","0.857","10.77","7.72","1.002","25.342","0.02","1.05","9.9928","1444.117","1.75691","92.92","13.8","964","21.8","0.305","10093","912","0","-0.01","6.9","69.1","30.18"], [436,"1703483100000","2023-12-24","21:45:00","241.168","6.915","12.54","6.4408","1.22445","0.881","10.6","7.69","0.994","20.262","0.01","0.85","11.1815","1446.676","1.94723","92.69","13.8","965","21.3","0.298","11137","911","0","-0.028","6.8","69.1","30.17"], [437,"1703484000000","2023-12-24","22:00:00","238.825","6.329","12.52","6.6158","1.35125","0.79","10.426","7.7","1.031","17.134","0.01","0.81","12.3761","1448.901","2.13699","92.27","13.8","966","21.4","0.3","11632","909","0","-0.044","6.8","68.8","30.18"], [438,"1703484900000","2023-12-24","22:15:00","233.094","6.294","12.52","6.5122","1.35588","0.825","10.475","7.72","1.111","15.018","0.02","0.53","12.4597","1448.573","2.15136","92.54","13.8","967","22.4","0.313","12011","910","0","-0.048","6.8","67","30.18"], [439,"1703485800000","2023-12-24","22:30:00","242.758","5.356","12.52","6.4977","1.3541","0.847","10.492","7.74","1.094","14.823","0.02","0.87","12.4473","1448.498","2.14952","92.65","13.8","968","21.7","0.304","12034","910","0","-0.021","6.7","66.2","30.17"], [440,"1703486700000","2023-12-24","22:45:00","239.889","6.858","12.52","6.5236","1.36296","0.849","10.487","7.74","1.115","14.115","0.02","0.71","12.526","1448.704","2.16181","92.71","13.8","969","21.5","0.302","12044","910","0","-0.017","6.9","64.7","30.18"], [441,"1703487600000","2023-12-24","23:00:00","239.698","7.077","12.51","6.5336","1.36953","0.769","10.499","7.75","1.057","12.898","0.02","0.45","12.5878","1448.822","2.17154","92.87","13.8","970","22.1","0.309","12145","910","0","-0.028","6.9","67","30.18"], [442,"1703488500000","2023-12-24","23:15:00","224.918","6.339","12.53","6.6169","1.40584","0.882","10.494","7.75","1.023","11.707","0.02","0.43","12.9182","1449.584","2.22324","93.22","13.8","971","20.8","0.291","12277","910","0","-0.037","6.7","70.7","30.17"], [443,"1703489400000","2023-12-24","23:30:00","234.201","5.191","12.53","6.695","1.44223","0.912","10.433","7.76","1.068","11.823","0.02","0.31","13.2507","1450.324","2.27516","93.06","13.8","972","21.8","0.305","12328","910","0","-0.038","6.9","66.9","30.16"], [444,"1703490300000","2023-12-24","23:45:00","222.086","6.59","12.6","6.8212","1.51335","0.865","10.302","7.75","1.076","10.777","0.02","0.38","13.9097","1451.667","2.37789","92.57","13.8","973","21.4","0.299","12502","909","0","-0.013","6.9","61.6","30.15"], [445,"1703491200000","2023-12-25","00:00:00","218.426","5.576","12.51","6.9852","1.59195","0.798","10.173","7.75","1.1","10.117","0.01","0.34","14.6258","1453.232","2.48857","92.19","13.8","974","22.2","0.311","12645","908","0","-0.032","6.6","60.5","30.15"], [446,"1703492100000","2023-12-25","00:15:00","220.465","4.575","12.5","7.1348","1.72383","0.793","10.104","7.76","0.961","6.777","0.02","0.16","15.8783","1455.4","2.68219","92.66","13.8","975","22","0.308","13169","908","0","-0.03","6.8","59.5","30.15"], [447,"1703493000000","2023-12-25","00:30:00","218.065","4.494","12.56","7.1129","1.73652","0.831","10.223","7.8","0.899","5.8","0.02","0.25","16.0155","1455.482","2.70377","93.79","13.8","976","23","0.323","13442","907","0","-0.02","7","61.1","30.15"], [448,"1703493900000","2023-12-25","00:45:00","192.418","4.073","12.59","7.1586","1.74317","0.821","10.212","7.81","0.935","5.898","0.02","0.12","16.061","1455.724","2.71026","93.82","13.8","977","23","0.322","13406","906","0","-0.003","6.9","63.2","30.14"], [449,"1703494800000","2023-12-25","01:00:00","190.982","4.01","12.5","7.0947","1.73554","0.842","10.137","7.82","0.89","5.134","0.01","0.1","16.0142","1455.406","2.70378","92.96","13.8","978","22.7","0.318","13605","907","0","-0.018","6.7","61.2","30.14"], [450,"1703495700000","2023-12-25","01:15:00","210.921","4.195","12.51","7.0415","1.72465","0.805","10.129","7.82","0.916","5.173","0.01","0.09","15.9294","1455.083","2.69128","92.72","13.8","979","22.9","0.321","13594","906","0","-0.003","6.8","64","30.12"], [451,"1703496600000","2023-12-25","01:30:00","214.337","4.784","12.51","6.9801","1.71576","0.854","10.213","7.82","0.9","4.752","0.02","0.17","15.8683","1454.757","2.68254","93.31","13.8","980","22.9","0.32","13680","907","0","-0.016","6.8","62.4","30.12"], [452,"1703497500000","2023-12-25","01:45:00","221.716","6.56","12.59","7.0019","1.72957","0.886","10.216","7.83","0.893","4.356","0.02","0.05","15.9972","1455.007","2.70229","93.47","13.8","981","23.3","0.326","13728","907","0","-0.031","6.6","67.5","30.12"], [453,"1703498400000","2023-12-25","02:00:00","208.642","6.031","12.5","7.0484","1.77068","0.81","10.197","7.83","0.878","3.789","0.02","0.08","16.3892","1455.682","2.76251","93.64","13.8","982","25.1","0.351","13842","907","0","-0.037","6.6","67.5","30.11"], [454,"1703499300000","2023-12-25","02:15:00","177.383","4.712","12.58","7.2895","1.88807","0.779","10.055","7.82","0.984","3.169","0.02","0.03","17.4537","1457.982","2.92365","93.51","13.8","983","23.2","0.325","13969","908","0","-0.017","6.6","64","30.09"], [455,"1703500200000","2023-12-25","02:30:00","199.651","4.601","12.5","7.5067","2.00811","0.852","9.859","7.82","1.195","2.631","0.03","0.08","18.5508","1460.215","3.08877","92.83","13.8","984","24","0.336","14060","904","0","-0.021","7.1","63.8","30.09"], [456,"1703501100000","2023-12-25","02:45:00","230.189","4.35","12.58","7.4605","2.01122","0.878","9.85","7.83","1.127","2.25","0.02","0.03","18.6068","1460.1","3.09795","92.69","13.8","985","25.2","0.353","14217","904","0","-0.02","7.3","60.2","30.08"], [457,"1703502000000","2023-12-25","03:00:00","194.478","4.434","12.51","7.3645","1.97092","0.886","9.929","7.84","1.032","2.349","0.02","0.04","18.2508","1459.273","3.04488","93","13.8","986","23.9","0.335","14186","904","0","-0.032","7.8","54.6","30.09"], [458,"1703502900000","2023-12-25","03:15:00","216.718","3.923","12.57","7.3399","1.95813","0.798","9.959","7.85","1.04","2.405","0.03","0.07","18.1345","1459.029","3.02741","93.15","13.8","987","23.3","0.327","14188","905","0","-0.013","7.9","54.9","30.09"], [459,"1703503800000","2023-12-25","03:30:00","230.268","3.411","12.57","7.357","1.96218","0.809","9.944","7.85","1.025","2.384","0.02","0.04","18.1665","1459.138","3.03208","93.07","13.8","988","24.7","0.347","14183","905","0","-0.041","7.7","57.4","30.09"], [460,"1703504700000","2023-12-25","03:45:00","226.395","3.888","12.5","7.3185","1.94706","0.798","9.969","7.85","1.026","2.543","0.03","0.04","18.0339","1458.818","3.0123","93.14","13.8","989","23.1","0.323","14152","906","0","-0.038","7.4","63.6","30.08"], [461,"1703505600000","2023-12-25","04:00:00","237.887","4.844","12.48","7.3304","1.9467","0.849","9.98","7.85","1.02","2.644","0.03","0.11","18.024","1458.855","3.01062","93.26","13.8","990","23.9","0.334","14140","904","0","-0.028","7.1","65.5","30.07"], [462,"1703506500000","2023-12-25","04:15:00","240.794","6.991","12.58","7.3704","1.95859","0.828","9.951","7.85","1.024","2.602","0.02","0.03","18.1232","1459.138","3.02527","93.12","13.8","991","22.7","0.319","14151","905","0","-0.041","7.2","64.2","30.07"], [463,"1703507400000","2023-12-25","04:30:00","230.863","7.267","12.48","7.4044","1.98061","0.77","9.936","7.85","0.98","2.543","0.02","0.07","18.3277","1459.527","3.05609","93.2","13.8","992","23.8","0.333","14168","905","0","-0.02","7.4","68.2","30.07"], [464,"1703508300000","2023-12-25","04:45:00","231.255","6.481","12.57","7.4676","2.00771","0.783","9.866","7.85","1.025","2.412","0.02","0.06","18.5676","1460.078","3.09186","92.82","13.8","993","23.8","0.333","14204","905","0","-0.02","7.3","67.1","30.07"], [465,"1703509200000","2023-12-25","05:00:00","226.632","5.736","12.48","7.5379","2.04331","0.853","9.812","7.85","1.037","2.26","0.02","0.07","18.889","1460.758","3.1399","92.66","13.8","994","24.9","0.349","14255","906","0","-0.013","7.4","66.2","30.05"], [466,"1703510100000","2023-12-25","05:15:00","235.935","6.469","12.48","7.5183","2.0548","0.835","9.811","7.85","1.115","2.054","0.02","0.08","19.0157","1460.836","3.15945","92.69","13.8","995","23.7","0.333","14290","903","0","-0.02","7.4","63.2","30.06"], [467,"1703511000000","2023-12-25","05:30:00","249.312","6.589","12.48","7.5864","2.07664","0.786","9.736","7.85","1.134","1.941","0.02","0.04","19.1989","1461.334","3.18635","92.24","13.8","996","23.5","0.329","14321","904","0","-0.035","7.6","64.2","30.06"], [468,"1703511900000","2023-12-25","05:45:00","257.24","7.613","12.48","7.6037","2.07811","0.808","9.717","7.85","1.129","1.908","0.02","0.04","19.2043","1461.41","3.18693","92.1","13.8","997","23.4","0.328","14327","904","0","-0.008","7.6","67.9","30.04"], [469,"1703512800000","2023-12-25","06:00:00","253.311","7.985","12.48","7.6588","2.10782","0.832","9.659","7.84","1.063","1.766","0.02","0.04","19.4735","1461.963","3.22704","91.82","13.8","998","23.6","0.331","14361","903","0","-0.052","8","57.1","30.05"], [470,"1703513700000","2023-12-25","06:15:00","253.693","7.41","12.51","7.6154","2.10886","0.781","9.689","7.85","1.131","1.699","0.02","0.04","19.5083","1461.832","3.23292","92.04","13.8","999","24.6","0.345","14368","903","0","-0.018","7.7","67.9","30.04"], [471,"1703514600000","2023-12-25","06:30:00","256.817","7.084","12.48","7.5909","2.10368","0.904","9.709","7.85","1.113","1.713","0.02","0.03","19.4696","1461.689","3.22741","92.15","13.8","1000","24","0.336","14375","904","0","-0.024","7.9","60.9","30.02"], [472,"1703515500000","2023-12-25","06:45:00","255.667","7.303","12.5","7.5975","2.0833","0.813","9.728","7.85","1.084","1.903","0.02","0.04","19.26","1461.455","3.19548","92.23","13.8","1001","23.3","0.326","14322","903","0","-0.004","8.2","63","30.02"], [473,"1703516400000","2023-12-25","07:00:00","301.854","6.569","12.51","7.5698","2.07202","0.682","9.75","7.85","1.053","1.997","0.02","0.05","19.1614","1461.22","3.18089","92.32","13.8","1002","23.9","0.335","14327","904","0","-0.023","8.4","60.5","30.02"], [474,"1703517300000","2023-12-25","07:15:00","265.679","7.279","12.5","7.553","2.06656","0.743","9.768","7.85","1.066","1.981","0.02","0.05","19.1156","1461.097","3.17415","92.41","13.8","1003","23.7","0.332","14315","904","0","-0.004","8.1","64","30.02"], [475,"1703518200000","2023-12-25","07:30:00","262.672","7.795","12.46","7.3771","1.98458","0.75","9.935","7.86","1.035","2.245","0.02","0.03","18.3822","1459.485","3.06479","93.16","13.8","1004","24.4","0.342","14226","905","0","0.035","8.3","62.1","30.03"], [476,"1703519100000","2023-12-25","07:45:00","275.215","7.617","12.46","7.4152","2.00093","0.834","9.911","7.86","1.071","2.249","0.03","0.04","18.5271","1459.818","3.08641","93.1","13.8","1005","24.2","0.339","14211","904","0","0.671","8.5","60.8","30.04"], [477,"1703520000000","2023-12-25","08:00:00","269.109","5.548","12.47","7.316","1.95522","0.731","9.978","7.86","1.089","2.391","0.02","0.07","18.1177","1458.911","3.02516","93.27","13.8","1006","23.2","0.325","14164","904","0","3.605","8.3","63","30.03"], [478,"1703520900000","2023-12-25","08:15:00","276.387","6.186","12.46","7.2942","1.94259","0.692","9.998","7.86","1.146","2.459","0.02","0.06","18.0014","1458.678","3.00764","93.33","13.8","1007","24","0.337","14154","904","0","8.446","8.1","65","30.03"], [479,"1703521800000","2023-12-25","08:30:00","296.529","4.901","12.46","7.2023","1.90185","0.808","10.074","7.86","1.106","2.783","0.02","0.09","17.637","1457.857","2.95297","93.62","13.8","1008","24.7","0.346","14072","906","0","15.551","8.2","64.1","30.01"], [480,"1703522700000","2023-12-25","08:45:00","286.753","4.134","12.46","7.1041","1.87256","0.793","10.17","7.87","1.216","2.827","0.03","0.06","17.3905","1457.152","2.91639","94.13","13.8","1009","22.9","0.321","14065","907","0","14.453","8.5","62","30.02"], [481,"1703523600000","2023-12-25","09:00:00","276.714","5.566","12.46","7.1071","1.86345","0.604","10.155","7.87","1.082","3.181","0.02","0.06","17.297","1457.045","2.90193","93.94","13.8","1010","24.5","0.343","13991","907","0","7.787","8.5","66.3","30.03"], [482,"1703524500000","2023-12-25","09:15:00","259.345","5.187","12.5","7.0755","1.8445","0.687","10.16","7.86","1.071","3.222","0.02","0.15","17.121","1456.7","2.87525","93.81","13.8","1011","22.8","0.319","13911","906","0","13.67","8.2","63.3","30.02"], [483,"1703525400000","2023-12-25","09:30:00","260.069","5.538","12.55","7.0434","1.82533","0.858","10.181","7.86","1.107","3.686","0.03","0.09","16.9431","1456.351","2.84821","93.82","13.8","1012","22.7","0.318","13849","907","0","22.634","8.2","71.8","30.03"], [484,"1703526300000","2023-12-25","09:45:00","257.101","6.119","12.48","7.0674","1.85655","0.837","10.157","7.86","1.061","3.239","0.03","0.25","17.2469","1456.825","2.89476","93.9","13.8","1013","23.3","0.326","13858","908","0","41.552","8.2","70.1","30.03"], [485,"1703527200000","2023-12-25","10:00:00","263.054","5.662","12.57","7.317","1.94926","0.734","10.006","7.85","0.995","2.428","0.02","0.09","18.057","1458.839","3.01585","93.46","13.8","1014","23.5","0.329","13896","907","0","36.638","8.3","70.7","30.03"], [486,"1703528100000","2023-12-25","10:15:00","256.075","6.855","12.57","7.2208","1.90813","0.855","10.065","7.86","1.044","2.883","0.02","0.07","17.691","1457.999","2.96102","93.61","13.8","1015","23.7","0.332","13987","907","0","45.557","8.2","71.9","30.03"], [487,"1703529000000","2023-12-25","10:30:00","250.413","6.622","12.5","7.276","1.9375","0.831","10.041","7.86","1.035","2.776","0.02","0.1","17.9594","1458.555","3.00146","93.67","13.8","1016","22.9","0.321","14092","906","0","90.577","8.4","66.6","30.03"], [488,"1703529900000","2023-12-25","10:45:00","248.015","7.427","12.51","7.3517","1.97129","0.846","9.987","7.86","1.119","2.541","0.02","0.08","18.2613","1459.234","3.04666","93.51","13.8","1017","24.2","0.339","14150","905","0","103.308","8.1","75.3","30.03"], [489,"1703530800000","2023-12-25","11:00:00","244.446","6.971","12.51","7.4467","2.0169","0.752","9.901","7.85","1.132","2.3","0.02","0.08","18.6717","1460.122","3.10803","93.17","13.8","1018","23.6","0.331","14234","904","0","78.433","8.2","73.6","30.03"], [490,"1703531700000","2023-12-25","11:15:00","242.567","7.385","12.54","7.4719","2.03077","0.807","9.895","7.86","1.097","2.162","0.03","0.05","18.7981","1460.381","3.12696","93.25","13.8","1019","24.7","0.346","14241","905","0","75.467","8.1","73.7","30.02"], [491,"1703532600000","2023-12-25","11:30:00","239.516","7.453","12.51","7.4909","2.04084","0.687","9.872","7.86","1.128","2.108","0.02","0.04","18.8896","1460.568","3.14063","93.13","13.8","1020","24.2","0.339","14290","905","0","79.796","8","75.4","30.02"], [492,"1703533500000","2023-12-25","11:45:00","243.951","7.892","12.5","7.5379","2.06184","0.823","9.839","7.86","1.017","2.051","0.03","0.08","19.0761","1460.989","3.16836","93.03","13.8","1021","23.4","0.327","14315","903","0","62.813","8","77.4","30.01"], [493,"1703534400000","2023-12-25","12:00:00","242.722","7.831","12.48","7.5611","2.07213","0.726","9.825","7.86","1.08","2.002","0.02","0.05","19.1673","1461.193","3.18191","93.01","13.8","1022","22.8","0.32","14335","903","0","57.174","7.9","80.2","30.01"], [494,"1703535300000","2023-12-25","12:15:00","239.728","7.563","12.48","7.6152","2.0953","0.739","9.774","7.85","0.993","1.916","0.02","0.04","19.3714","1461.661","3.21216","92.76","13.8","1023","23.5","0.328","14350","904","0","57.538","7.6","83.6","30"], [495,"1703536200000","2023-12-25","12:30:00","246.226","7.12","12.51","7.6319","2.10459","0.727","9.758","7.86","1.126","1.88","0.02","0.06","19.4559","1461.832","3.22474","92.7","13.8","1024","23.4","0.328","14130","903","0","55.522","7.5","84.6","30"], [496,"1703537100000","2023-12-25","12:45:00","236.166","7.633","12.49","7.626","2.10738","0.78","9.765","7.86","1.176","1.788","0.02","0.05","19.4874","1461.848","3.22961","92.77","13.8","1025","24.2","0.339","14361","903","0","66.289","7.5","85.8","30"], [497,"1703538000000","2023-12-25","13:00:00","240.248","6.292","12.5","7.6395","2.11856","0.761","9.754","7.86","1.267","1.684","0.04","0.05","19.5928","1462.032","3.24539","92.76","13.8","1026","24.2","0.339","14384","901","0","70.115","7.5","85.8","30"], [498,"1703538900000","2023-12-25","13:15:00","243.632","7.255","12.62","7.657","2.12751","0.721","9.738","7.86","1.228","1.652","0.02","0.06","19.6734","1462.201","3.25736","92.7","13.8","1027","24.4","0.342","14417","902","0","86.206","7.6","86.2","29.98"], [499,"1703539800000","2023-12-25","13:30:00","245.344","7.391","12.61","7.6924","2.14297","0.842","9.703","7.85","1.078","1.585","0.03","0.04","19.8095","1462.511","3.27748","92.52","13.8","1028","24.5","0.343","14442","903","0","84.75","7.6","86.3","29.98"], [500,"1703540700000","2023-12-25","13:45:00","236.792","7.551","12.51","7.7183","2.15885","0.794","9.682","7.85","1.067","1.514","0.03","0.04","19.9552","1462.794","3.29915","92.46","13.8","1029","24.5","0.344","14406","904","0","57.245","7.6","85.9","29.97"], [501,"1703541600000","2023-12-25","14:00:00","248.262","7.981","12.48","7.74","2.16912","0.728","9.65","7.85","0.992","1.465","0.02","0.04","20.0465","1462.991","3.31265","92.26","13.8","1030","24.5","0.344","14458","902","0","41.215","7.5","88","29.97"], [502,"1703542500000","2023-12-25","14:15:00","244.455","7.788","12.5","7.8053","2.1949","0.815","9.574","7.85","0.862","1.417","0.02","0.04","20.2692","1463.527","3.34534","91.8","13.8","1031","25.1","0.351","14438","902","0","29.544","7.5","89","29.96"], [503,"1703543400000","2023-12-25","14:30:00","250.616","7.252","12.46","7.8101","2.1978","0.672","9.557","7.85","0.866","1.401","0.02","0.03","20.2958","1463.576","3.34928","91.67","13.8","1032","25.6","0.359","14484","902","0","24.881","7.6","88.4","29.96"], [504,"1703544300000","2023-12-25","14:45:00","256.651","7.719","12.55","7.8213","2.20263","0.786","9.557","7.85","0.896","1.366","0.02","0.04","20.338","1463.674","3.35548","91.72","13.8","1033","24.3","0.34","14490","902","0","20.918","7.6","89.6","29.96"], [505,"1703545200000","2023-12-25","15:00:00","253.921","7.81","12.48","7.8108","2.19889","0.737","9.57","7.85","0.889","1.372","0.02","0.03","20.3063","1463.593","3.35086","91.8","13.8","1034","24.2","0.339","14507","902","0","26.532","7.6","89.5","29.96"], [506,"1703546100000","2023-12-25","15:15:00","255.013","7.136","12.55","7.7718","2.18219","0.759","9.637","7.85","0.906","1.438","0.02","0.03","20.1603","1463.258","3.32937","92.27","13.8","1035","24.7","0.346","14473","901","0","28.224","7.6","89.2","29.96"], [507,"1703547000000","2023-12-25","15:30:00","278.893","7.142","12.47","7.7086","2.14781","0.724","9.704","7.86","0.92","1.734","0.02","0.05","19.8492","1462.623","3.28325","92.59","13.8","1036","25.3","0.355","14407","902","0","27.635","7.6","88.8","29.96"], [508,"1703547900000","2023-12-25","15:45:00","43.37","6.449","12.55","7.6835","2.13689","0.603","9.762","7.86","1.051","1.682","0.02","0.06","19.7532","1462.403","3.26907","93.03","13.8","1037","24.5","0.343","14406","901","0","14.819","7.6","88.2","29.95"], [509,"1703548800000","2023-12-25","16:00:00","48.545","5.645","12.45","7.6396","2.10889","0.759","9.801","7.86","0.901","2.614","0.02","0.17","19.4951","1461.912","3.23058","93.15","13.8","1038","24.7","0.346","14308","903","0","7.717","7.6","88.1","29.96"], [510,"1703549700000","2023-12-25","16:15:00","42.644","5.615","12.45","7.6183","2.09877","0.644","9.824","7.86","0.908","3.177","0.02","0.08","19.4048","1461.714","3.21717","93.27","13.8","1039","24.5","0.343","14238","902","0","2.964","7.8","88.4","29.94"], [511,"1703550600000","2023-12-25","16:30:00","44.305","5.177","12.45","7.5598","2.07645","0.69","9.874","7.87","0.984","2.837","0.02","0.09","19.2116","1461.242","3.18866","93.49","13.8","1040","24.4","0.341","14254","904","0","0.802","7.9","88.5","29.93"], [512,"1703551500000","2023-12-25","16:45:00","46.974","6.108","12.45","7.541","2.06723","0.929","9.908","7.87","1.012","3.287","0.02","0.12","19.1289","1461.069","3.17635","93.72","13.8","1041","22.8","0.319","14236","904","0","0.051","7.9","88","29.93"], [513,"1703552400000","2023-12-25","17:00:00","92.387","6.365","12.45","7.1564","1.8306","0.772","10.138","7.88","1.304","5.958","2.41","0.2","16.9408","1456.806","2.84639","93.68","13.8","1042","23","0.323","13535","904","0","-0.02","8","87.3","29.93"], [514,"1703553300000","2023-12-25","17:15:00","35.136","6.03","12.46","6.9875","1.75608","0.701","10.303","7.87","1.074","5.941","0.04","0.2","16.2709","1455.285","2.74494","94.41","13.8","1043","23.9","0.334","13523","905","0","-0.013","8.1","86.4","29.92"], [515,"1703554200000","2023-12-25","17:30:00","31.764","5.371","12.45","6.7996","1.64465","0.806","10.465","7.87","0.92","8.41","0.01","0.18","15.2344","1453.227","2.58596","94.81","13.8","1044","22.9","0.321","13133","908","0","-0.021","8","86.9","29.92"], [516,"1703555100000","2023-12-25","17:45:00","326.558","5.47","12.45","6.5349","1.43327","0.897","10.699","7.89","1.02","12.047","0.02","0.25","13.2233","1449.623","2.27252","95.06","13.8","1045","22.5","0.314","12546","908","0","-0.024","8.2","85.7","29.92"], [517,"1703556000000","2023-12-25","18:00:00","310.948","6.297","12.45","6.4199","1.32307","0.774","10.864","7.87","0.918","14.101","0.02","0.51","12.1665","1447.82","2.10547","95.57","13.8","1046","22.9","0.321","12117","910","0","-0.021","7.7","87.6","29.92"], [518,"1703556900000","2023-12-25","18:15:00","285.791","8.831","12.45","6.3429","1.24835","0.596","10.947","7.86","0.919","16.152","0.01","0.75","11.4507","1446.597","1.99145","95.67","13.8","1047","21.9","0.306","11767","911","0","-0.018","7.6","86.5","29.92"], [519,"1703557800000","2023-12-25","18:30:00","263.953","8.332","12.44","6.3423","1.2469","0.735","10.932","7.84","0.919","16.127","0.01","0.47","11.4364","1446.579","1.98916","95.53","13.8","1048","22.9","0.32","11786","910","0","-0.014","7.6","86.6","29.92"], [520,"1703558700000","2023-12-25","18:45:00","265.595","8.333","12.45","6.2533","1.14783","0.807","11.062","7.84","0.924","15.816","0.01","0.53","10.485","1445.012","1.83634","95.85","13.8","1049","22.3","0.312","11769","913","0","-0.035","7.4","88.9","29.92"], [521,"1703559600000","2023-12-25","19:00:00","261.087","7.278","12.45","6.1596","1.0527","0.775","11.18","7.84","0.903","15.882","0.01","0.5","9.5766","1443.474","1.6892","96.07","13.8","1050","22.5","0.315","11686","912","0","-0.024","7.6","87.9","29.9"], [522,"1703560500000","2023-12-25","19:15:00","256.608","8.306","12.52","6.108","0.98888","0.835","11.249","7.82","0.896","14.989","0.01","0.37","8.9657","1442.487","1.58942","96.14","13.8","1051","21.7","0.305","11576","912","0","-0.007","8.5","81.8","29.9"], [523,"1703561400000","2023-12-25","19:30:00","251.599","8.708","12.52","6.1056","0.98914","0.758","11.222","7.8","0.894","17.433","0.01","1.03","8.9689","1442.479","1.58997","95.91","13.8","1052","22.2","0.31","11507","912","0","-0.02","8.9","79.1","29.9"], [524,"1703562300000","2023-12-25","19:45:00","252.295","8.471","12.52","6.2853","1.14138","0.772","11.012","7.77","0.926","19.677","0.01","0.76","10.4116","1445.055","1.82415","95.44","13.8","1053","22.6","0.317","11496","912","0","-0.018","9.1","77.2","29.9"], [525,"1703563200000","2023-12-25","20:00:00","254.702","8.379","12.52","6.2373","1.08014","0.791","11.045","7.79","1.031","41.966","0.01","1.61","9.8237","1444.114","1.72893","95.25","13.8","1054","22","0.308","9982","912","0","0.004","9.2","75.7","29.89"], [526,"1703564100000","2023-12-25","20:15:00","252.966","7.791","12.52","6.2527","1.09795","0.71","11.035","7.77","1.031","40.192","0.01","1.67","9.994","1444.392","1.75656","95.31","13.8","1055","21.7","0.304","9825","912","0","-0.016","9.3","75.4","29.89"], [527,"1703565000000","2023-12-25","20:30:00","261.53","7.443","12.44","6.2901","1.13427","0.673","10.97","7.77","1.047","44.424","0.01","1.45","10.3401","1444.983","1.81251","95.04","13.8","1056","22.2","0.31","9640","911","0","-0.013","8.2","81.7","29.89"], [528,"1703565900000","2023-12-25","20:45:00","259.197","8.099","12.44","6.3964","1.26374","0.737","10.804","7.75","1.17","58.765","0.01","1.37","11.5852","1446.993","2.01256","94.63","13.8","1057","22.7","0.318","8836","911","0","-0.025","8","81.6","29.89"], [529,"1703566800000","2023-12-25","21:00:00","252.696","8.175","12.47","6.4463","1.26766","0.694","10.779","7.75","1.114","60.722","0.01","1.57","11.6071","1447.229","2.0156","94.53","13.8","1058","21.2","0.296","8827","911","0","-0.025","8.5","77.3","29.88"], [530,"1703567700000","2023-12-25","21:15:00","249.689","7.47","12.45","6.4759","1.26306","0.68","10.771","7.75","1.05","50.09","0.01","1.3","11.5515","1447.283","2.00639","94.5","13.8","1059","22.7","0.318","9214","911","0","-0.032","9.6","69.3","29.88"], [531,"1703568600000","2023-12-25","21:30:00","254.516","6.504","12.46","6.3754","1.08578","0.69","10.974","7.77","0.996","46.79","0.01","1.91","9.8391","1444.716","1.73031","94.97","13.8","1060","21.2","0.297","9361","911","0","-0.017","9.7","69.1","29.87"], [532,"1703569500000","2023-12-25","21:45:00","237.684","7.603","12.44","6.3853","1.07959","0.615","10.988","7.76","0.99","42.195","0.01","1.15","9.7757","1444.677","1.71989","95.06","13.8","1061","21.7","0.304","9528","911","0","-0.027","10","67.6","29.87"], [533,"1703570400000","2023-12-25","22:00:00","243.701","7.423","12.43","6.3728","1.05364","0.731","11.027","7.75","0.962","39.207","0.01","1.17","9.526","1444.313","1.67923","95.23","13.8","1062","22.5","0.316","9226","913","0","-0.023","9.7","69.8","29.88"], [534,"1703571300000","2023-12-25","22:15:00","239.72","5.33","12.44","6.5176","1.1952","0.769","10.841","7.73","0.952","29.918","0.01","1.42","10.8686","1446.605","1.89608","94.78","13.8","1063","21.4","0.3","10341","911","0","-0.01","9","74.5","29.89"], [535,"1703572200000","2023-12-25","22:30:00","246.341","8.293","12.44","6.7232","1.39954","0.773","10.61","7.72","0.949","25.287","0.01","1.07","12.8157","1449.896","2.20586","94.41","13.8","1064","22.1","0.309","11170","911","0","-0.027","8.3","78.2","29.89"], [536,"1703573100000","2023-12-25","22:45:00","249.599","5.292","12.43","6.9124","1.57348","0.734","10.396","7.74","0.991","22.216","0.01","0.41","14.4721","1452.741","2.46531","93.96","13.8","1065","22.9","0.32","11614","910","0","-0.038","8.1","83.4","29.91"], [537,"1703574000000","2023-12-25","23:00:00","244.346","7.759","12.44","6.951","1.59765","0.801","10.365","7.77","0.992","22.162","0.02","0.53","14.6972","1453.18","2.50015","93.91","13.8","1066","22.8","0.319","11677","908","0","-0.008","8.3","84.2","29.91"], [538,"1703574900000","2023-12-25","23:15:00","244.194","8.895","12.43","7.0295","1.66953","0.815","10.268","7.77","1.044","22.288","0.01","0.87","15.382","1454.354","2.60623","93.63","13.8","1067","23.8","0.334","11719","908","0","-0.007","8.8","82.5","29.93"], [539,"1703575800000","2023-12-25","23:30:00","237.369","10.317","12.51","7.132","1.76274","0.751","10.179","7.78","1.005","13.744","0.02","0.6","16.2699","1455.874","2.74297","93.59","13.8","1068","23.5","0.329","12736","907","0","-0.041","8.9","84.5","29.92"], [540,"1703576700000","2023-12-25","23:45:00","221.587","10.878","12.51","6.8682","1.65704","0.767","10.428","7.82","1.043","13.997","0.03","0.73","15.3286","1453.625","2.59984","94.7","13.8","1069","22.4","0.313","12500","906","0","-0.024","8.9","85.9","29.92"], [541,"1703577600000","2023-12-26","00:00:00","228.423","9.608","12.43","6.7972","1.61447","0.781","10.521","7.83","1.089","18.647","0.02","1.29","14.9319","1452.84","2.53869","95.12","13.8","1070","21.9","0.307","11952","906","0","-0.038","9","87.5","29.93"], [542,"1703578500000","2023-12-26","00:15:00","223.939","10.628","12.41","6.7765","1.60266","0.872","10.553","7.83","1.124","18.807","0.03","1.23","14.8223","1452.619","2.52177","95.29","13.8","1071","22.6","0.316","11897","907","0","-0.016","9.3","86.8","29.95"], [543,"1703579400000","2023-12-26","00:30:00","222.261","10.33","12.43","6.8751","1.66389","0.83","10.495","7.83","1.12","15.625","0.02","1.47","15.3944","1453.737","2.61002","95.35","13.8","1072","23.8","0.333","12339","908","0","-0.021","9.3","86.2","29.94"], [544,"1703580300000","2023-12-26","00:45:00","224.942","11.255","12.51","6.9845","1.72425","0.782","10.416","7.83","1.124","12.34","0.03","0.91","15.9518","1454.878","2.69545","95.23","13.8","1073","23.4","0.328","12721","907","0","-0.017","9.1","86.6","29.94"], [545,"1703581200000","2023-12-26","01:00:00","232.9","11.028","12.51","7.0843","1.78151","0.744","10.341","7.84","1.127","10.662","0.03","1.17","16.4812","1455.942","2.77629","95.09","13.8","1074","22.1","0.31","13001","906","0","-0.028","9","87","29.96"], [546,"1703582100000","2023-12-26","01:15:00","227.946","10.308","12.47","7.1437","1.82199","0.844","10.308","7.84","1.168","8.535","0.03","0.65","16.8602","1456.656","2.83413","95.17","13.8","1075","22.9","0.321","13264","907","0","-0.027","9","87.5","29.97"], [547,"1703583000000","2023-12-26","01:30:00","231.676","10.04","12.43","7.2972","1.91628","0.772","10.221","7.85","1.163","5.503","0.03","0.28","17.7342","1458.36","2.96663","95.25","13.8","1076","23.3","0.327","13757","906","0","-0.016","9.1","87","29.98"], [548,"1703583900000","2023-12-26","01:45:00","233.775","10.304","12.5","7.4409","1.99814","0.821","10.153","7.86","1.153","3.351","0.03","0.21","18.4853","1459.87","3.07966","95.41","13.8","1077","23","0.323","14112","906","0","-0.016","9.3","85.5","30"], [549,"1703584800000","2023-12-26","02:00:00","234.354","10.691","12.43","7.5396","2.04585","0.821","10.048","7.86","1.11","3.056","0.02","0.13","18.9137","1460.795","3.14362","94.9","13.8","1078","24.1","0.337","14175","905","0","-0.028","9.5","84","30.01"], [550,"1703585700000","2023-12-26","02:15:00","240.562","8.863","12.4","7.5717","2.05276","0.821","9.999","7.86","1.128","3.487","0.03","0.17","18.966","1460.988","3.15114","94.55","13.8","1079","24","0.336","14144","904","0","-0.03","9.4","84.1","30.02"], [551,"1703586600000","2023-12-26","02:30:00","250.262","9.612","12.43","7.5962","2.06382","0.779","9.967","7.86","1.095","3.39","0.02","0.13","19.0642","1461.207","3.16574","94.37","13.8","1080","23.9","0.335","14144","903","0","-0.032","9.2","84.6","30.03"], [552,"1703587500000","2023-12-26","02:45:00","246.354","6.983","12.43","7.658","2.097","0.841","9.92","7.85","1.081","3.087","0.03","0.22","19.3648","1461.825","3.21055","94.24","13.8","1081","23.8","0.334","14208","903","0","-0.037","9.2","85.3","30.03"], [553,"1703588400000","2023-12-26","03:00:00","248.006","9.022","12.44","7.6889","2.11349","0.824","9.891","7.86","1.045","2.797","0.02","0.07","19.5139","1462.132","3.23274","94.12","13.8","1082","24.8","0.347","14256","902","0","-0.018","9.3","84.6","30.04"], [554,"1703589300000","2023-12-26","03:15:00","251.226","6.952","12.5","7.7378","2.13731","0.724","9.855","7.85","1.042","2.525","0.02","0.08","19.7267","1462.588","3.26428","94.02","13.8","1083","24.5","0.343","14313","903","0","-0.03","9.3","85.2","30.05"], [555,"1703590200000","2023-12-26","03:30:00","241.954","7.068","12.43","7.8501","2.19094","0.891","9.758","7.85","0.923","1.972","0.02","0.04","20.2033","1463.623","3.33475","93.63","13.8","1084","25","0.35","14426","902","0","-0.032","9.3","85.5","30.04"], [556,"1703591100000","2023-12-26","03:45:00","229.957","5.899","12.43","7.6063","2.07858","0.839","9.959","7.88","1.175","2.452","0.03","0.08","19.2075","1461.425","3.18739","94.4","13.8","1085","22.7","0.318","14292","902","0","-0.044","9.4","85","30.06"], [557,"1703592000000","2023-12-26","04:00:00","229.486","6.117","12.41","7.5717","2.06155","0.776","10.071","7.88","1.174","2.562","0.02","0.05","19.0546","1461.097","3.16463","95.29","13.8","1086","24.1","0.337","14264","903","0","-0.032","9","87.2","30.07"], [558,"1703592900000","2023-12-26","04:15:00","218.511","5.481","12.44","7.589","2.07012","0.938","10.06","7.88","1.202","2.485","0.02","0.04","19.1316","1461.264","3.1761","95.27","13.8","1087","23.9","0.334","14279","902","0","-0.045","8.8","87.5","30.07"], [559,"1703593800000","2023-12-26","04:30:00","237.124","5.29","12.41","7.6095","2.08048","0.821","10.046","7.88","1.199","2.453","0.03","0.08","19.2249","1461.459","3.18999","95.24","13.8","1088","24.8","0.347","14287","903","0","-0.018","9","86.3","30.07"], [560,"1703594700000","2023-12-26","04:45:00","238.778","3.922","12.4","7.6166","2.08423","0.836","10.031","7.88","1.203","2.444","0.03","0.11","19.2588","1461.53","3.19504","95.14","13.8","1089","24.3","0.341","14295","902","0","-0.011","8.9","87.5","30.07"], [561,"1703595600000","2023-12-26","05:00:00","232.175","3.89","12.41","7.6036","2.07784","0.793","10.05","7.88","1.21","2.431","0.03","0.05","19.2016","1461.406","3.18652","95.25","13.8","1090","24.5","0.343","14283","902","0","-0.037","8.5","88.4","30.09"], [562,"1703596500000","2023-12-26","05:15:00","244.448","4.101","12.42","7.5948","2.07503","0.853","10.056","7.88","1.243","2.44","0.03","0.08","19.178","1461.343","3.18307","95.28","13.8","1091","25.1","0.351","14286","903","0","-0.024","8.7","88.1","30.11"], [563,"1703597400000","2023-12-26","05:30:00","259.236","4.245","12.43","7.5879","2.07353","0.805","10.056","7.88","1.248","2.408","0.03","0.05","19.1667","1461.301","3.18145","95.25","13.8","1092","25.2","0.354","14298","903","0","-0.028","8.4","88.9","30.12"], [564,"1703598300000","2023-12-26","05:45:00","259.214","3.523","12.45","7.5882","2.07372","0.749","10.062","7.88","1.29","2.411","0.04","0.06","19.1685","1461.303","3.18171","95.31","13.8","1093","23.6","0.33","14303","904","0","-0.044","8.4","88.9","30.11"], [565,"1703599200000","2023-12-26","06:00:00","257.627","2.815","12.4","7.592","2.07655","0.784","10.059","7.88","1.328","2.348","0.04","0.09","19.1949","1461.352","3.18567","95.31","13.8","1094","24","0.336","14288","905","0","-0.032","8.4","89.2","30.12"], [566,"1703600100000","2023-12-26","06:15:00","266.83","5.057","12.41","7.6264","2.11663","0.868","9.991","7.88","1.272","2.133","0.05","0.05","19.5806","1461.967","3.24373","95.07","13.8","1095","24.7","0.346","14304","904","0","-0.011","8.2","89.8","30.12"], [567,"1703601000000","2023-12-26","06:30:00","273.516","4.518","12.41","7.6928","2.11322","0.701","9.976","7.88","1.13","1.979","0.04","0.05","19.509","1462.14","3.23194","94.89","13.8","1096","23.4","0.328","14320","903","0","-0.044","8.5","88","30.14"], [568,"1703601900000","2023-12-26","06:45:00","297.206","4.267","12.41","7.6381","2.09737","0.669","10.016","7.88","1.297","2.175","0.04","0.05","19.3796","1461.762","3.21307","95.12","13.8","1097","22.9","0.32","14333","904","0","-0.032","8.3","87.7","30.14"], [569,"1703602800000","2023-12-26","07:00:00","33.302","5.089","12.48","7.6079","2.08507","0.777","10.046","7.88","1.341","2.229","0.04","0.04","19.2722","1461.51","3.19719","95.27","13.8","1098","23.9","0.335","14329","903","0","-0.018","8.3","87","30.15"], [570,"1703603700000","2023-12-26","07:15:00","46.764","4.173","12.44","7.3948","1.9679","0.856","10.224","7.9","1.415","3.823","0.03","0.12","18.2045","1459.337","3.03737","95.8","13.8","1099","23.7","0.332","14027","905","0","-0.01","8.3","86.7","30.15"], [571,"1703604600000","2023-12-26","07:30:00","52.033","4.65","12.4","7.253","1.8822","0.772","10.311","7.9","1.288","5.367","0.03","0.11","17.4129","1457.783","2.91786","95.79","13.8","1100","24.2","0.339","13735","905","0","0.031","8.4","86.4","30.16"], [572,"1703605500000","2023-12-26","07:45:00","44.414","3.878","12.4","7.2016","1.85519","0.665","10.357","7.89","1.284","5.55","0.03","0.15","17.1664","1457.268","2.88059","95.95","13.8","1101","23.2","0.324","13676","906","0","1.208","8.3","86","30.17"], [573,"1703606400000","2023-12-26","08:00:00","38.184","4.594","12.5","7.1027","1.79069","0.829","10.417","7.89","1.407","10.349","0.03","0.25","16.5648","1456.122","2.78901","95.9","13.8","1102","23.9","0.335","13031","906","0","5.404","8.3","85.3","30.16"], [574,"1703607300000","2023-12-26","08:15:00","41.735","4.24","12.46","7.0915","1.78198","0.647","10.421","7.88","1.536","10.618","0.04","0.3","16.4826","1455.971","2.77641","95.85","13.8","1103","23.5","0.329","12952","906","0","15.358","8.2","85.4","30.16"], [575,"1703608200000","2023-12-26","08:30:00","34.288","4.075","12.43","6.9853","1.71285","0.663","10.513","7.88","1.642","12.917","0.03","0.25","15.8368","1454.736","2.67756","96.05","13.8","1104","23.1","0.324","12552","906","0","37.801","8.3","84.7","30.16"], [576,"1703609100000","2023-12-26","08:45:00","49.754","3.107","12.47","6.9341","1.67749","0.698","10.553","7.88","1.627","14.609","0.04","0.32","15.5046","1454.114","2.62648","96.09","13.8","1105","22.6","0.316","12365","908","0","47.543","8.3","85","30.17"], [577,"1703610000000","2023-12-26","09:00:00","51.065","3.442","12.46","6.8596","1.62762","0.751","10.626","7.88","1.599","16.644","0.05","0.75","15.0368","1453.227","2.55437","96.28","13.8","1106","22.1","0.309","11999","907","0","70.03","8.4","83.5","30.18"], [578,"1703610900000","2023-12-26","09:15:00","26.669","2.788","12.53","6.8547","1.61759","0.835","10.666","7.87","1.552","16.591","0.07","0.86","14.9383","1453.085","2.53901","96.57","13.8","1107","22.2","0.311","11895","908","0","125.204","8.4","83.5","30.18"], [579,"1703611800000","2023-12-26","09:30:00","30.255","2.304","12.69","6.8576","1.61077","0.823","10.681","7.87","1.574","17.015","0.1","0.7","14.8687","1453.011","2.52808","96.67","13.8","1108","23.2","0.326","11842","908","0","148.936","8.3","84.5","30.18"], [580,"1703612700000","2023-12-26","09:45:00","116.727","1.242","12.67","7.0542","1.67582","0.931","10.623","7.86","1.674","15.311","0.11","0.43","15.4339","1454.521","2.61405","96.98","13.8","1109","23.7","0.332","11905","907","0","398.032","8.3","85.8","30.18"], [581,"1703613600000","2023-12-26","10:00:00","313.019","1.268","13.14","7.3513","1.69754","0.789","10.514","7.87","1.719","15.036","0.13","0.43","15.5177","1455.833","2.6236","96.71","13.8","1110","23.9","0.335","12366","907","0","206.336","8.5","84.2","30.18"], [582,"1703614500000","2023-12-26","10:15:00","22.129","1.274","13.2","7.2637","1.63655","0.763","10.586","7.87","1.168","16.181","0.06","0.63","14.9504","1454.774","2.53621","96.8","13.8","1111","22.8","0.32","12159","907","0","393.707","8.4","84.9","30.17"], [583,"1703615400000","2023-12-26","10:30:00","36.109","1.056","13.36","7.2481","1.60416","0.809","10.618","7.87","1.338","15.972","0.07","0.54","14.6358","1454.32","2.48721","96.85","13.8","1112","23.2","0.325","12142","904","0","568.062","8.4","85.4","30.17"], [584,"1703616300000","2023-12-26","10:45:00","277.171","1.617","13.41","7.2322","1.63338","0.794","10.61","7.86","1.151","15.169","0.09","0.48","14.9325","1454.623","2.53377","96.93","13.8","1113","23.3","0.326","12226","906","0","443.402","8.7","83","30.17"], [585,"1703617200000","2023-12-26","11:00:00","247.166","3.116","13.54","7.2153","1.6423","0.833","10.596","7.85","1.098","15.086","0.03","0.53","15.0285","1454.674","2.54895","96.83","13.8","1114","22.3","0.313","12230","905","0","565.219","8.2","86.6","30.17"], [586,"1703618100000","2023-12-26","11:15:00","246.591","3.488","13.51","7.3081","1.64125","0.76","10.599","7.86","1.171","15.264","0.05","0.89","14.9779","1454.988","2.54","97.07","13.8","1115","23.3","0.327","12314","905","0","642.779","7.9","86.2","30.17"], [587,"1703619000000","2023-12-26","11:30:00","245.431","3.701","13.59","7.4307","1.65595","0.771","10.612","7.86","1.54","13.627","0.07","0.74","15.0704","1455.601","2.55306","97.5","13.8","1116","23.7","0.332","12377","905","0","492.914","7.8","85","30.16"], [588,"1703619900000","2023-12-26","11:45:00","228.727","3.868","13.61","7.2651","1.61278","0.798","10.812","7.88","2.499","14.875","0.14","0.5","14.714","1454.487","2.49926","98.71","13.8","1117","24","0.336","12005","904","0","557.492","7.9","85","30.15"], [589,"1703620800000","2023-12-26","12:00:00","224.716","3.656","13.8","7.226","1.60749","0.781","10.824","7.88","2.28","15.586","0.08","0.81","14.6782","1454.282","2.49409","98.71","13.8","1118","22.3","0.313","11972","906","0","588.976","8","84.8","30.14"], [590,"1703621700000","2023-12-26","12:15:00","224.013","4.373","13.79","7.0766","1.55231","0.836","10.927","7.89","2.555","17.373","0.08","0.64","14.1931","1453.07","2.4197","98.98","13.8","1119","22.9","0.32","11731","906","0","609.763","8","84.6","30.14"], [591,"1703622600000","2023-12-26","12:30:00","211.802","4.017","14.37","7.0572","1.54979","0.765","10.911","7.88","2.169","17.468","0.05","0.68","14.1761","1452.968","2.41722","98.78","13.8","1120","23.6","0.331","11667","907","0","502.596","8.1","83.4","30.13"], [592,"1703623500000","2023-12-26","12:45:00","215.214","3.302","14.59","7.048","1.5564","0.79","10.889","7.88","1.989","17.408","0.05","0.85","14.2455","1453.017","2.42822","98.59","13.8","1121","23.4","0.328","11759","907","0","348.271","8.3","84","30.12"], [593,"1703624400000","2023-12-26","13:00:00","183.12","1.94","14.48","7.0502","1.55398","0.828","10.886","7.88","1.949","17.161","0.09","0.64","14.2205","1452.996","2.42429","98.56","13.8","1122","23.4","0.327","11797","908","0","726.13","8.2","86.2","30.11"], [594,"1703625300000","2023-12-26","13:15:00","195.838","3","14.49","7.0237","1.54123","0.804","10.908","7.88","1.7","17.548","0.1","0.71","14.1048","1452.743","2.4064","98.63","13.8","1123","22.9","0.321","11789","907","0","441.005","8.2","85.8","30.1"], [595,"1703626200000","2023-12-26","13:30:00","188.349","2.514","14.47","7.0236","1.54863","0.834","10.878","7.87","1.349","17.057","0.06","0.79","14.1783","1452.834","2.41795","98.4","13.8","1124","22.3","0.312","11868","906","0","425.061","8.4","85.2","30.09"], [596,"1703627100000","2023-12-26","13:45:00","201.903","2.413","13.62","7.0436","1.56652","0.804","10.825","7.87","1.227","16.135","0.12","0.96","14.3479","1453.127","2.44435","98.07","13.8","1125","23.1","0.323","11969","906","0","317.53","8.4","85.8","30.08"], [597,"1703628000000","2023-12-26","14:00:00","228.394","2.913","14.5","7.0604","1.57824","0.812","10.809","7.87","1.195","14.948","0.06","0.26","14.4575","1453.332","2.46136","98.05","13.8","1126","22.7","0.318","12102","908","0","360.3","8.6","85.1","30.07"], [598,"1703628900000","2023-12-26","14:15:00","164.306","2.449","14.48","7.0988","1.59243","0.758","10.772","7.87","1.214","14.295","0.07","0.39","14.5825","1453.643","2.48051","97.87","13.8","1127","22.6","0.317","12229","907","0","240.326","8.6","85.1","30.06"], [599,"1703629800000","2023-12-26","14:30:00","161.212","2.593","13.59","7.1191","1.61429","0.812","10.742","7.87","1.193","13.257","0.07","0.59","14.7913","1453.987","2.51297","97.78","13.8","1128","23.2","0.326","12361","907","0","194.498","8.6","85.4","30.05"], [600,"1703630700000","2023-12-26","14:45:00","169.478","2.69","13.39","7.1206","1.62357","0.772","10.727","7.87","1.391","12.488","0.06","0.39","14.883","1454.106","2.5273","97.71","13.8","1129","23","0.322","12457","906","0","162.507","8.5","85.5","30.05"], [601,"1703631600000","2023-12-26","15:00:00","168.711","2.163","13.21","7.0946","1.61931","0.783","10.736","7.87","1.371","12.187","0.09","0.3","14.8518","1453.961","2.52271","97.71","13.8","1130","22.2","0.31","12519","906","0","117.451","8.5","85.5","30.04"], [602,"1703632500000","2023-12-26","15:15:00","151.278","1.313","13.09","7.0757","1.61408","0.808","10.737","7.87","1.313","12.003","0.06","0.36","14.8078","1453.83","2.51605","97.65","13.8","1131","22.9","0.321","12602","906","0","89.482","8.3","87.6","30.04"], [603,"1703633400000","2023-12-26","15:30:00","125.175","0.785","12.95","7.0729","1.61576","0.767","10.737","7.87","1.345","11.515","0.06","0.22","14.8258","1453.84","2.51889","97.65","13.8","1132","22.5","0.315","12551","905","0","57.45","8.1","88.4","30.04"], [604,"1703634300000","2023-12-26","15:45:00","93.283","1.131","12.85","7.0159","1.59878","0.792","10.75","7.87","1.486","11.459","0.03","0.22","14.6809","1453.427","2.49685","97.55","13.8","1133","22.8","0.319","12647","908","0","31.462","8","89.4","30.04"], [605,"1703635200000","2023-12-26","16:00:00","76.03","1.089","12.89","6.9986","1.57136","0.745","10.792","7.87","1.2","12.669","0.04","0.32","14.4149","1453.024","2.45536","97.71","13.8","1134","22.3","0.313","12414","908","0","15.811","8.2","88.3","30.04"], [606,"1703636100000","2023-12-26","16:15:00","54.037","0.546","12.79","6.9651","1.54882","0.759","10.838","7.87","1.172","13.468","0.02","0.19","14.2044","1452.625","2.42268","97.92","13.8","1135","22.1","0.31","12379","908","0","6.641","8.1","88.4","30.02"], [607,"1703637000000","2023-12-26","16:30:00","310.598","1.365","12.78","6.8831","1.52223","0.798","10.87","7.87","1.258","13.725","0.02","0.22","13.9731","1452","2.38721","97.87","13.8","1136","22","0.308","12214","908","0","1.429","7.9","88.7","30.02"], [608,"1703637900000","2023-12-26","16:45:00","21.207","0.559","12.79","6.8798","1.47352","0.786","10.925","7.87","1.026","15.412","0.01","0.22","13.49","1451.385","2.31105","98.04","13.8","1137","22.9","0.321","11946","908","0","0.116","8.9","80.9","30.01"], [609,"1703638800000","2023-12-26","17:00:00","93.893","0.497","12.76","6.8015","1.43739","0.742","10.979","7.87","0.996","16.187","0.03","0.2","13.1617","1450.652","2.25994","98.12","13.8","1138","22","0.308","11954","908","0","-0.031","9.3","77.5","30.01"], [610,"1703639700000","2023-12-26","17:15:00","80.354","1.609","12.76","6.7595","1.42853","0.763","11.004","7.87","1.18","15.761","0.04","0.37","13.0897","1450.388","2.24897","98.2","13.8","1139","23.2","0.325","11893","909","0","-0.011","9.4","76.4","30"], [611,"1703640600000","2023-12-26","17:30:00","47.279","2.032","12.74","6.7466","1.40938","0.781","11.017","7.87","0.987","13.902","0.02","0.16","12.9045","1450.104","2.21972","98.17","13.8","1140","23.1","0.324","11833","910","0","-0.044","8.8","80.2","29.99"], [612,"1703641500000","2023-12-26","17:45:00","18.123","1.852","12.8","6.757","1.40111","0.77","11.013","7.86","0.964","12.983","0.02","0.15","12.8186","1450.04","2.20598","98.1","13.8","1141","21.7","0.304","11909","908","0","-0.037","8.4","83.5","29.98"], [613,"1703642400000","2023-12-26","18:00:00","9.323","1.609","12.69","6.6826","1.38657","0.749","11.034","7.86","0.803","13.619","0.01","0.11","12.7021","1449.585","2.18821","98.05","13.8","1142","21.6","0.302","12008","910","0","-0.034","8.4","82.1","29.97"], [614,"1703643300000","2023-12-26","18:15:00","231.295","1.188","12.69","6.8749","1.28027","0.753","11.144","7.87","0.78","13.549","0.01","0.09","11.5863","1448.992","2.00828","98.74","13.8","1143","22.1","0.309","11796","908","0","-0.031","8.2","83.6","29.96"], [615,"1703644200000","2023-12-26","18:30:00","193.665","0.737","12.68","6.9326","1.23554","0.782","11.227","7.87","0.779","13.961","0.01","0.18","11.1303","1448.664","1.9346","99.37","13.8","1144","21","0.295","11449","908","0","-0.03","8.2","82.4","29.96"], [616,"1703645100000","2023-12-26","18:45:00","184.327","0.909","12.69","7.1126","1.18283","0.789","11.179","7.86","0.937","13.593","0.01","0.14","10.5626","1448.703","1.84169","98.97","13.8","1145","20.5","0.287","11591","906","0","-0.027","8.8","76.2","29.96"], [617,"1703646000000","2023-12-26","19:00:00","250.297","0.543","12.69","7.0945","1.22876","0.751","11.008","7.83","1.128","16.457","0.02","0.28","11.0124","1449.187","1.91428","97.68","13.8","1146","19.9","0.279","9945","905","0","-0.03","9.3","71.9","29.96"], [618,"1703646900000","2023-12-26","19:15:00","121.68","1.22","12.79","6.6806","0.683","0.748","11.457","7.9","0.849","30.83","0.01","0.84","5.9231","1441.091","1.07795","97.36","13.8","1147","19.2","0.269","9757","908","0","-0.03","8","84.4","29.96"], [619,"1703647800000","2023-12-26","19:30:00","241.304","1.019","12.7","6.7862","0.74333","0.732","11.407","7.81","1.033","35.436","0.02","0.47","6.4661","1442.22","1.16926","97.54","13.8","1148","20","0.28","9407","909","0","-0.01","8","84.3","29.96"], [620,"1703648700000","2023-12-26","19:45:00","292.029","1.149","12.68","6.8208","0.97754","0.752","11.122","7.74","1.003","28.672","0.03","3.13","8.6721","1445.129","1.536","96.58","13.8","1149","20.5","0.287","8877","909","0","-0.02","7.7","83.5","29.96"], [621,"1703649600000","2023-12-26","20:00:00","235.258","1.371","12.68","6.8981","1.10913","0.732","10.96","7.73","1.041","18.569","0.02","0.19","9.9152","1447.004","1.73855","96.19","13.8","1150","22","0.308","8715","908","0","-0.023","8.3","83","29.95"], [622,"1703650500000","2023-12-26","20:15:00","248.618","2.23","12.65","6.8858","1.0524","0.738","10.99","7.74","0.936","21.812","0.01","0.24","9.3724","1446.276","1.65027","96.01","13.8","1151","20.2","0.283","10311","908","0","-0.04","8.1","81.1","29.95"], [623,"1703651400000","2023-12-26","20:30:00","254.811","2.18","12.63","6.9093","1.05284","0.745","10.99","7.73","0.933","20.304","0.02","0.28","9.3702","1446.371","1.64973","96.08","13.8","1152","20.7","0.29","10747","908","0","-0.042","8.7","74.9","29.94"], [624,"1703652300000","2023-12-26","20:45:00","276.049","2.113","12.63","6.9496","1.11356","0.708","10.893","7.73","0.904","19.688","0.01","0.2","9.9431","1447.253","1.74269","95.69","13.8","1153","21.4","0.299","10688","908","0","-0.028","8","78","29.94"], [625,"1703653200000","2023-12-26","21:00:00","240.9","0.653","12.63","7.0153","1.18651","0.739","10.797","7.72","0.888","18.912","0.01","0.69","10.6281","1448.381","1.85303","95.41","13.8","1154","21","0.294","11423","907","0","-0.038","7.9","78.1","29.94"], [626,"1703654100000","2023-12-26","21:15:00","268.882","1.362","12.73","7.0231","1.25164","0.742","10.705","7.71","1.069","16.363","0.03","0.84","11.2576","1449.197","1.95427","95.05","13.8","1155","18.9","0.265","11030","909","0","-0.011","7.8","79","29.94"], [627,"1703655000000","2023-12-26","21:30:00","232.734","0.068","12.71","7.0591","1.2245","0.7","10.73","7.73","1.097","13.905","0.04","0.41","10.9824","1449.003","1.90975","95.1","13.8","1156","20.8","0.291","10876","908","0","-0.028","8.4","70.2","29.93"], [628,"1703655900000","2023-12-26","21:45:00","267.683","0.772","12.62","7.1643","1.32244","0.737","10.647","7.71","1.186","12.202","0.04","0.35","11.8995","1450.579","2.05576","95.17","13.8","1157","19.2","0.269","11001","907","0","-0.03","8.4","71","29.93"], [629,"1703656800000","2023-12-26","22:00:00","253.109","0.803","12.62","7.2061","1.40366","0.715","10.578","7.71","1.184","11.798","0.03","0.34","12.6777","1451.717","2.17919","95.2","13.8","1158","19.8","0.278","11193","908","0","-0.018","8.4","69.5","29.92"], [630,"1703657700000","2023-12-26","22:15:00","266.288","1.25","12.71","7.2295","1.37065","0.721","10.633","7.73","1.138","12.097","0.03","0.34","12.3467","1451.402","2.1264","95.5","13.8","1159","21.4","0.3","11453","906","0","-0.032","7.8","76.1","29.92"], [631,"1703658600000","2023-12-26","22:30:00","124.337","1.045","12.62","7.1959","1.32579","0.689","10.657","7.74","1.1","11.641","0.03","0.34","11.9212","1450.735","2.05895","95.36","13.8","1160","20.2","0.282","10957","905","0","-0.02","8","73.6","29.91"], [632,"1703659500000","2023-12-26","22:45:00","31.476","1.15","12.62","7.2521","1.33958","0.764","10.673","7.74","1.166","12.038","0.02","0.74","12.0359","1451.11","2.07672","95.73","13.8","1161","21.9","0.306","11637","905","0","-0.059","8.2","74.8","29.91"], [633,"1703660400000","2023-12-26","23:00:00","101.471","0.376","12.6","7.2679","1.36263","0.731","10.657","7.74","1.103","11.819","0.03","0.42","12.2548","1451.446","2.11144","95.78","13.8","1162","21.3","0.299","11801","906","0","-0.018","8.2","72.8","29.9"], [634,"1703661300000","2023-12-26","23:15:00","253.256","3.946","12.6","7.0628","1.12471","0.723","10.785","7.78","1.049","13.956","0.05","0.53","10.0176","1447.817","1.75391","95.04","13.8","1163","21.1","0.296","11820","906","0","-0.006","8.8","67.3","29.89"], [635,"1703662200000","2023-12-26","23:30:00","246.197","3.638","12.74","7.1467","1.27641","0.728","10.613","7.73","1.123","12.225","0.03","0.39","11.4577","1449.956","1.98529","94.6","13.8","1164","20.8","0.291","10965","906","0","-0.041","9.2","66.4","29.88"], [636,"1703663100000","2023-12-26","23:45:00","159.809","2.455","12.7","7.2367","1.38055","0.725","10.588","7.72","1.175","10.837","0.04","0.22","12.4406","1451.548","2.14127","95.17","13.8","1165","20.4","0.286","11682","908","0","-0.045","9.1","66.7","29.87"], [637,"1703664000000","2023-12-27","00:00:00","118.02","2.275","12.6","7.1932","1.31876","0.713","10.46","7.74","1.324","11.729","0.03","0.13","11.8537","1450.64","2.04819","93.54","13.8","1166","21.5","0.301","11791","907","0","-0.04","8.9","69.1","29.86"], [638,"1703664900000","2023-12-27","00:15:00","105.138","2.143","12.63","7.2664","1.47582","0.701","10.184","7.71","1.312","11.147","0.02","0.11","13.3624","1452.814","2.28693","92.15","13.8","1167","21.6","0.303","11652","905","0","-0.037","8.9","69.1","29.86"], [639,"1703665800000","2023-12-27","00:30:00","121.52","1.411","12.6","7.2763","1.51112","0.698","10.345","7.73","1.146","9.934","0.03","0.19","13.7055","1453.28","2.34091","93.88","13.8","1168","21.2","0.297","11762","906","0","-0.052","10.2","59","29.84"], [640,"1703666700000","2023-12-27","00:45:00","75.199","1.5","12.63","7.2763","1.54279","0.694","10.408","7.76","1.147","9.106","0.02","0.1","14.0175","1453.667","2.38997","94.66","13.8","1169","21.2","0.296","12029","907","0","-0.052","10.3","60.8","29.83"], [641,"1703667600000","2023-12-27","01:00:00","57.375","1.908","12.59","7.316","1.52976","0.698","10.383","7.77","1.387","7.867","0.03","0.1","13.8731","1453.65","2.36687","94.38","13.8","1170","21.9","0.307","12202","905","0","-0.04","10","63.6","29.82"], [642,"1703668500000","2023-12-27","01:15:00","50.749","1.384","12.58","7.3252","1.63211","0.697","10.253","7.77","1.148","6.285","0.04","0.15","14.8799","1454.935","2.52451","93.85","13.8","1171","22.4","0.313","12205","905","0","-0.038","10","63.7","29.82"], [643,"1703669400000","2023-12-27","01:30:00","101.468","1.72","12.57","7.3802","1.82989","0.677","10.024","7.75","0.838","5.239","0.02","0.09","16.8247","1457.567","2.82564","93.05","13.8","1172","22.3","0.312","12528","905","0","-0.031","10.1","62.8","29.79"], [644,"1703670300000","2023-12-27","01:45:00","326.749","0.947","12.68","7.4234","1.89456","0.714","9.953","7.78","0.914","5.367","0.01","0.06","17.4517","1458.518","2.92159","92.89","13.8","1173","22.9","0.321","12600","905","0","-0.031","9.3","68.2","29.8"], [645,"1703671200000","2023-12-27","02:00:00","319.753","1.741","12.59","7.5077","1.95277","0.689","9.841","7.79","0.88","4.879","0.01","0.1","17.9934","1459.527","3.00356","92.34","13.8","1174","22.7","0.317","12886","903","0","-0.042","8.1","79.5","29.78"], [646,"1703672100000","2023-12-27","02:15:00","314.388","2.014","12.61","7.6267","2.05172","0.698","9.713","7.78","0.838","3.947","0.02","0.06","18.9256","1461.156","3.14424","91.94","13.8","1175","21.8","0.305","13334","903","0","-0.049","7.8","81.1","29.79"], [647,"1703673000000","2023-12-27","02:30:00","337.028","1.714","12.57","7.4118","1.68821","0.69","10.045","7.85","0.801","3.31","0.02","0.1","15.3982","1455.929","2.60431","92.41","13.8","1176","22.8","0.32","13079","903","0","-0.055","7.8","82.6","29.79"], [648,"1703673900000","2023-12-27","02:45:00","302.541","1.444","12.57","7.5997","1.89836","0.712","9.869","7.81","0.796","2.815","0.02","0.11","17.4014","1459.165","2.91162","92.39","13.8","1177","22.9","0.321","13203","903","0","-0.027","7.9","79.7","29.79"], [649,"1703674800000","2023-12-27","03:00:00","297.503","0.61","12.63","7.7211","2.13558","0.695","9.667","7.8","0.754","2.33","0.02","0.04","19.7186","1462.511","3.2633","92.23","13.8","1178","22.2","0.311","13316","902","0","-0.034","8.3","74.7","29.79"], [650,"1703675700000","2023-12-27","03:15:00","122.327","1.567","12.55","7.7714","2.15589","0.68","9.656","7.81","0.751","2.359","0.01","0.04","19.8951","1462.928","3.28929","92.29","13.8","1179","23.7","0.331","13213","902","0","-0.035","8.1","78.4","29.77"], [651,"1703676600000","2023-12-27","03:30:00","283.34","0.377","12.63","7.758","2.15309","0.708","9.665","7.82","0.705","2.358","0.02","0.05","19.8744","1462.85","3.28636","92.38","13.8","1180","23.8","0.333","13474","903","0","-0.027","8.1","78.3","29.77"], [652,"1703677500000","2023-12-27","03:45:00","158.759","0.827","12.55","7.7081","2.09242","0.71","9.716","7.83","0.76","2.21","0.01","0.04","19.2908","1461.932","3.19862","92.43","13.8","1181","23.4","0.328","12990","901","0","-0.025","8.4","74.4","29.77"], [653,"1703678400000","2023-12-27","04:00:00","235.943","1.25","12.63","7.606","1.98509","0.677","9.841","7.84","0.796","2.629","0.03","0.07","18.2667","1460.259","3.04406","92.66","13.8","1182","22.9","0.321","12947","903","0","-0.028","7.9","82","29.78"], [654,"1703679300000","2023-12-27","04:15:00","113.639","4.247","12.63","7.6497","2.05591","0.688","9.775","7.83","0.772","2.875","0.01","0.06","18.9554","1461.284","3.14844","92.61","13.8","1183","22.3","0.312","13392","903","0","-0.028","8.3","79.8","29.74"], [655,"1703680200000","2023-12-27","04:30:00","148.256","1.929","12.55","7.921","2.24482","0.66","9.473","7.81","0.716","2.769","0.01","0.06","20.7055","1464.519","3.40941","91.39","13.8","1184","24.4","0.342","14103","901","0","-0.042","10.2","70.8","29.73"], [656,"1703681100000","2023-12-27","04:45:00","283.654","0.877","12.55","7.471","1.89863","0.626","9.983","7.85","0.778","2.684","0.02","0.11","17.4686","1458.729","2.92358","93.17","13.8","1185","22.2","0.31","12706","903","0","-0.03","10.7","68.5","29.73"], [657,"1703682000000","2023-12-27","05:00:00","154.105","1.494","12.56","7.5097","2.02561","0.596","9.923","7.83","0.82","2.851","0.02","0.12","18.7257","1460.439","3.11539","93.58","13.8","1186","22.5","0.314","12987","905","0","-0.059","10.3","70.3","29.72"], [658,"1703682900000","2023-12-27","05:15:00","201.311","0.972","12.54","7.2979","1.80079","0.702","10.136","7.87","0.91","3.187","0.02","0.22","16.5728","1456.923","2.78778","93.86","13.8","1187","22.7","0.317","13403","904","0","-0.01","11","67.3","29.73"], [659,"1703683800000","2023-12-27","05:30:00","227.217","1.361","12.55","7.0547","1.39488","0.728","10.653","7.87","0.93","6.88","0.03","0.83","12.6471","1451.057","2.17579","95.51","13.8","1188","21.7","0.303","12605","905","0","-0.057","11.2","68.1","29.71"], [660,"1703684700000","2023-12-27","05:45:00","302.97","1.833","12.53","6.9787","1.19449","0.637","10.927","7.86","1.04","8.655","0.03","0.41","10.7167","1448.338","1.86763","96.42","13.8","1189","21.7","0.304","12631","907","0","-0.037","10.1","74.7","29.69"], [661,"1703685600000","2023-12-27","06:00:00","79.578","0.548","12.52","7.0176","1.30541","0.558","10.819","7.82","1.015","8.955","0.03","0.23","11.7837","1449.826","2.03858","96.37","13.8","1190","21.2","0.298","12700","906","0","-0.047","9.6","78.1","29.7"], [662,"1703686500000","2023-12-27","06:15:00","41.475","0.743","12.59","7.0513","1.29036","0.628","10.804","7.81","1.169","9.066","0.03","0.32","11.6254","1449.77","2.01296","96.14","13.8","1191","22.5","0.315","12692","907","0","-0.017","9.2","80.2","29.7"], [663,"1703687400000","2023-12-27","06:30:00","46.478","0.725","12.54","6.8913","1.43536","0.7","10.715","7.8","0.801","8.464","0.02","0.18","13.1073","1450.954","2.25039","95.93","13.8","1192","22.6","0.317","12777","907","0","-0.03","9.7","77.6","29.71"], [664,"1703688300000","2023-12-27","06:45:00","60.089","0.681","12.51","6.8844","1.40834","0.626","10.751","7.82","0.802","9.215","0.02","0.28","12.8427","1450.595","2.20851","96.11","13.8","1193","21.9","0.307","12749","907","0","-0.049","9","79.9","29.7"], [665,"1703689200000","2023-12-27","07:00:00","129.299","0.142","12.5","6.8359","1.43772","0.624","10.78","7.82","0.773","9.321","0.01","0.41","13.1518","1450.78","2.25802","96.42","13.8","1194","22.3","0.312","12784","907","0","-0.047","9","79.9","29.7"], [666,"1703690100000","2023-12-27","07:15:00","25.296","0.83","12.51","7.0398","1.41051","0.618","10.666","7.82","0.864","8.802","0.02","0.23","12.8062","1451.191","2.20119","95.71","13.8","1195","22.3","0.312","12887","907","0","-0.025","7.8","85.7","29.7"], [667,"1703691000000","2023-12-27","07:30:00","93.478","0.899","12.5","7.1271","1.42019","0.663","10.632","7.8","0.858","8.769","0.04","0.21","12.8689","1451.629","2.21027","95.58","13.8","1196","22.5","0.315","12980","907","0","0.041","8.2","85.4","29.7"], [668,"1703691900000","2023-12-27","07:45:00","119.256","1.031","12.5","7.0367","1.45175","0.672","10.646","7.8","0.846","8.686","0.02","0.23","13.2138","1451.686","2.26576","95.69","13.8","1197","23","0.322","12993","906","0","0.842","7.9","86.5","29.71"], [669,"1703692800000","2023-12-27","08:00:00","161.367","2.654","12.58","7.0225","1.49041","0.621","10.619","7.8","0.889","8.041","0.02","0.24","13.6014","1452.109","2.32713","95.69","13.8","1198","22.9","0.321","13001","907","0","3.978","7.9","88","29.72"], [670,"1703693700000","2023-12-27","08:15:00","331.615","2.186","12.51","7.1592","1.52487","0.683","10.512","7.8","1.095","7.522","0.03","0.24","13.8878","1453.027","2.37082","95.21","13.8","1199","22.2","0.311","13092","906","0","12.915","7.7","89.8","29.71"], [671,"1703694600000","2023-12-27","08:30:00","339.103","1.603","12.5","7.2829","1.56122","0.65","10.413","7.8","1.004","6.971","0.02","0.14","14.1966","1453.915","2.41802","94.77","13.8","1200","21.5","0.302","13102","905","0","26.127","8.7","80.7","29.71"], [672,"1703695500000","2023-12-27","08:45:00","28.32","3.258","12.59","7.1382","1.57082","0.74","10.457","7.8","0.964","6.472","0.03","0.2","14.3513","1453.517","2.44385","94.97","13.8","1201","22.2","0.311","13097","907","0","18.38","10.1","67.5","29.72"], [673,"1703696400000","2023-12-27","09:00:00","38.942","2.935","12.5","7.2286","1.58251","0.669","10.409","7.81","0.844","6.906","0.02","0.13","14.4296","1453.983","2.45514","94.78","13.8","1202","22.4","0.314","13120","906","0","42.673","9.7","72.7","29.74"], [674,"1703697300000","2023-12-27","09:15:00","59.118","2.864","12.49","7.1053","1.56978","0.663","10.439","7.81","0.813","6.737","0.05","0.27","14.3547","1453.386","2.44474","94.73","13.8","1203","23.7","0.331","13130","906","0","61.406","9.7","72.7","29.73"], [675,"1703698200000","2023-12-27","09:30:00","257.843","5.454","12.52","7.1189","1.62631","0.615","10.416","7.8","0.766","5.851","0.02","0.2","14.9112","1454.132","2.53171","94.87","13.8","1204","20.7","0.29","13146","906","0","70.558","10.1","69.4","29.76"], [676,"1703699100000","2023-12-27","09:45:00","264.583","4.217","12.48","7.0669","1.61507","0.689","10.442","7.81","0.884","6.174","0.09","0.34","14.8215","1453.809","2.51828","95.02","13.8","1205","21.5","0.301","13175","907","0","44.38","9.9","70.9","29.77"], [677,"1703700000000","2023-12-27","10:00:00","258.887","4.641","12.51","7.1469","1.64024","0.697","10.436","7.8","1.034","6.249","0.18","0.19","15.0377","1454.404","2.55116","95.18","13.8","1206","22.2","0.311","13189","907","0","56.416","10.2","67.8","29.77"], [678,"1703700900000","2023-12-27","10:15:00","243.499","5.625","12.52","7.0889","1.4897","0.71","10.571","7.82","1.435","6.593","0.22","0.25","13.5682","1452.342","2.32122","95.39","13.8","1207","21.9","0.306","13230","907","0","123.36","10.6","65","29.77"], [679,"1703701800000","2023-12-27","10:30:00","247.662","6.866","12.56","7.152","1.53697","0.686","10.537","7.82","1.298","6.688","0.03","0.3","14.0103","1453.15","2.39016","95.5","13.8","1208","22.8","0.319","13290","907","0","186.469","10.8","63.5","29.77"], [680,"1703702700000","2023-12-27","10:45:00","235.012","5.364","12.6","7.1548","1.55954","0.707","10.527","7.82","1.29","6.512","0.02","0.23","14.2327","1453.437","2.42506","95.56","13.8","1209","23.2","0.325","13342","906","0","166.837","11.1","59.7","29.76"], [681,"1703703600000","2023-12-27","11:00:00","238.641","6.643","12.58","7.0917","1.54523","0.715","10.6","7.83","1.279","6.961","0.04","0.21","14.1167","1453.035","2.40752","96.01","13.8","1210","21.8","0.306","13235","906","0","157.69","11.5","56.6","29.76"], [682,"1703704500000","2023-12-27","11:15:00","211.278","5.423","12.57","6.9973","1.4955","0.732","10.738","7.85","1.237","7.567","0.03","0.21","13.6618","1452.082","2.33692","96.74","13.8","1211","22.2","0.311","13074","907","0","156.664","11.1","60.3","29.75"], [683,"1703705400000","2023-12-27","11:30:00","225.189","6.621","12.68","7.0735","1.56181","0.745","10.629","7.84","1.239","7.424","0.03","0.13","14.2887","1453.174","2.43473","96.33","13.8","1212","22.8","0.32","13159","906","0","190.848","10.5","65.3","29.76"], [684,"1774250100000","2026-03-22","23:15:00","321.124","3.143","12.82","8.12","0.683","0.902","11.134","7.6","0.841","14.443","0.01","0.13","5.691","1446.8","1.032","97.82","13.2","3795","15.9","0.223","14703","734","0","-0.005","7","70.4","30.22"], [685,"1703706300000","2023-12-27","11:45:00","221.701","6.549","12.7","7.1188","1.58074","0.802","10.586","7.84","1.354","7.296","0.04","0.32","14.4578","1453.571","2.46076","96.15","13.8","1213","21.7","0.305","13216","906","0","201.526","10.6","64.8","29.76"], [686,"1703707200000","2023-12-27","12:00:00","217.438","4.979","12.71","7.1205","1.59699","0.687","10.601","7.84","1.456","7.405","0.06","0.13","14.6186","1453.776","2.48593","96.4","13.8","1214","23.1","0.323","13221","907","0","203.94","10.6","64.7","29.76"], [687,"1703708100000","2023-12-27","12:15:00","197.868","4.928","12.62","7.0951","1.60038","0.698","10.649","7.85","1.253","7.425","0.05","0.17","14.6631","1453.727","2.49318","96.8","13.8","1215","22.5","0.316","13234","906","0","188.876","10","69.6","29.76"], [688,"1703709000000","2023-12-27","12:30:00","193.911","4.433","12.6","7.039","1.58064","0.787","10.734","7.86","1.305","7.608","0.07","0.27","14.4903","1453.285","2.46674","97.33","13.8","1216","22.2","0.31","13177","907","0","146.645","10.1","68.7","29.75"], [689,"1703709900000","2023-12-27","12:45:00","188.592","3.938","12.71","7.0994","1.60621","0.608","10.658","7.86","1.095","7.585","0.04","0.23","14.7193","1453.814","2.50193","96.93","13.8","1217","23.2","0.325","13172","907","0","222.297","10.5","64","29.74"], [690,"1703710800000","2023-12-27","13:00:00","216.23","4.113","12.71","7.0912","1.61382","0.762","10.672","7.86","1.426","7.391","0.13","0.35","14.7985","1453.881","2.51442","97.08","13.8","1218","22.5","0.315","13201","908","0","287.953","10.5","67.1","29.75"], [691,"1703711700000","2023-12-27","13:15:00","217.064","4.386","12.74","7.0865","1.61354","0.717","10.707","7.87","1.236","7.35","0.03","0.32","14.7978","1453.86","2.51436","97.39","13.8","1219","22.9","0.32","13226","905","0","201.897","10.5","67.2","29.75"], [692,"1703712600000","2023-12-27","13:30:00","226.691","4.818","12.71","7.1259","1.64693","0.723","10.649","7.87","1.103","6.853","0.02","0.16","15.1136","1454.413","2.56325","97.16","13.8","1220","23.7","0.332","13330","906","0","184.373","10.4","67.5","29.75"], [693,"1703713500000","2023-12-27","13:45:00","227.243","4.317","12.73","7.1323","1.65366","0.723","10.631","7.87","1.098","6.654","0.02","0.15","15.178","1454.519","2.57322","97.05","13.8","1221","22.8","0.319","13342","908","0","190.777","10.9","64.4","29.75"], [694,"1703714400000","2023-12-27","14:00:00","232.745","4.343","12.78","7.1655","1.67257","0.746","10.588","7.87","0.966","6.58","0.02","0.25","15.3519","1454.871","2.59995","96.84","13.8","1222","23.7","0.331","13390","906","0","202.246","10.8","65.1","29.75"], [695,"1703715300000","2023-12-27","14:15:00","244.104","3.875","12.73","7.2029","1.69164","0.723","10.549","7.86","0.991","6.276","0.02","0.18","15.5254","1455.238","2.62653","96.68","13.8","1223","23.2","0.325","13413","905","0","175.894","10.1","71.4","29.75"], [696,"1703716200000","2023-12-27","14:30:00","245.751","4.79","12.63","7.2021","1.70392","0.725","10.55","7.87","0.917","6.096","0.03","0.22","15.6484","1455.388","2.64566","96.77","13.8","1224","23.6","0.33","13473","905","0","106.339","11.2","61.6","29.76"], [697,"1703717100000","2023-12-27","14:45:00","245.687","4.324","12.6","7.2269","1.72285","0.739","10.525","7.87","0.861","5.816","0.01","0.19","15.8262","1455.71","2.673","96.71","13.8","1225","23.8","0.334","13547","906","0","120.409","10.7","67.3","29.76"], [698,"1703718000000","2023-12-27","15:00:00","240.187","4.778","12.57","7.2511","1.7324","0.711","10.499","7.87","0.826","5.721","0.01","0.17","15.9105","1455.912","2.6858","96.58","13.8","1226","23.4","0.328","13555","907","0","84.101","9.9","73.8","29.76"], [699,"1703718900000","2023-12-27","15:15:00","252.843","5.546","12.55","7.2617","1.73754","0.659","10.498","7.87","0.9","5.571","0.02","0.26","15.957","1456.012","2.69288","96.62","13.8","1227","23.9","0.334","13557","906","0","55.514","10.4","69","29.77"], [700,"1703719800000","2023-12-27","15:30:00","249.943","6.731","12.51","7.2654","1.73497","0.685","10.509","7.87","0.894","5.578","0.01","0.19","15.9297","1455.993","2.6886","96.72","13.8","1228","24.1","0.338","13587","906","0","41.714","11.1","63.4","29.77"], [701,"1703720700000","2023-12-27","15:45:00","250.212","8.112","12.52","7.2683","1.73571","0.841","10.499","7.87","0.884","5.561","0.01","0.17","15.9357","1456.015","2.6895","96.63","13.8","1229","23.7","0.331","13585","906","0","57.405","11.6","60.8","29.78"], [702,"1703721600000","2023-12-27","16:00:00","251.195","8.286","12.52","7.2933","1.74794","0.577","10.483","7.87","0.955","5.428","0.02","0.19","16.0463","1456.25","2.70635","96.61","13.8","1230","23.4","0.328","13609","905","0","37.248","11.3","62.1","29.78"], [703,"1703722500000","2023-12-27","16:15:00","255.544","6.22","12.48","7.3279","1.78021","0.714","10.435","7.87","0.867","5.099","0.02","0.14","16.3526","1456.772","2.75336","96.44","13.8","1231","23.7","0.332","13684","905","0","9.452","10.8","67.1","29.79"], [704,"1703723400000","2023-12-27","16:30:00","256.346","5.717","12.46","7.3488","1.79936","0.689","10.426","7.87","0.96","4.818","0.02","0.14","16.5342","1457.081","2.78119","96.52","13.8","1232","23.3","0.326","13731","905","0","1.845","10.5","69.8","29.81"], [705,"1703724300000","2023-12-27","16:45:00","260.745","7.322","12.46","7.3783","1.81726","0.74","10.405","7.88","1.064","4.628","0.02","0.11","16.6992","1457.405","2.80629","96.5","13.8","1233","23.1","0.324","13761","905","0","0.225","10.3","73.5","29.81"], [706,"1703725200000","2023-12-27","17:00:00","259.847","8.282","12.46","7.3636","1.80656","0.608","10.416","7.88","1.118","4.715","0.03","0.16","16.5992","1457.22","2.79103","96.51","13.8","1234","23.6","0.33","13767","906","0","0.004","10","74.6","29.8"], [707,"1703726100000","2023-12-27","17:15:00","275.051","5.72","12.55","7.3571","1.8008","0.75","10.424","7.88","1.09","4.705","0.03","0.09","16.5447","1457.128","2.7827","96.53","13.8","1235","23","0.323","13744","905","0","-0.02","10","75.4","29.82"], [708,"1703727000000","2023-12-27","17:30:00","255.216","4.728","12.46","7.3464","1.79406","0.804","10.436","7.88","0.94","4.831","0.02","0.16","16.4823","1457.008","2.7732","96.58","13.8","1236","23.7","0.332","13731","904","0","-0.035","9.3","81.6","29.83"], [709,"1703727900000","2023-12-27","17:45:00","147.157","4.206","12.45","7.3358","1.78603","0.604","10.441","7.88","0.89","4.85","0.02","0.15","16.407","1456.869","2.76168","96.56","13.8","1237","23","0.322","13722","906","0","-0.041","9.6","78.2","29.84"], [710,"1703728800000","2023-12-27","18:00:00","175.404","4.647","12.54","7.3135","1.7648","0.571","10.443","7.88","0.811","5.109","0.02","0.16","16.2053","1456.528","2.73074","96.4","13.8","1238","24.1","0.338","13704","905","0","-0.045","9.4","77.7","29.84"], [711,"1703729700000","2023-12-27","18:15:00","46.481","5.278","12.54","7.2624","1.71813","0.596","10.474","7.88","0.747","5.714","0.02","0.24","15.763","1455.773","2.66275","96.28","13.8","1239","23.7","0.331","13566","905","0","-0.042","9.7","76.5","29.84"], [712,"1703730600000","2023-12-27","18:30:00","289.32","6.217","12.47","7.2215","1.68741","0.77","10.53","7.88","0.819","5.954","0.01","0.14","15.4749","1455.252","2.61845","96.52","13.8","1240","22.5","0.315","13510","907","0","-0.028","10.2","74","29.84"], [713,"1703731500000","2023-12-27","18:45:00","30.85","3.729","12.46","7.2083","1.67285","0.41","10.549","7.88","0.883","6.099","0.03","0.23","15.3358","1455.02","2.59692","96.57","13.8","1241","22.8","0.319","13466","906","0","-0.04","10.1","75.8","29.84"], [714,"1703732400000","2023-12-27","19:00:00","71.699","3.087","12.44","7.2039","1.63699","0.56","10.619","7.88","0.955","6.532","0.02","0.19","14.9807","1454.564","2.54161","96.98","13.8","1242","22.5","0.315","13394","905","0","-0.011","9.8","77.9","29.84"], [715,"1703733300000","2023-12-27","19:15:00","52.321","4.645","12.45","7.2081","1.62654","0.617","10.623","7.88","0.997","6.632","0.02","0.23","14.875","1454.451","2.52505","96.95","13.8","1243","22.7","0.319","13389","906","0","-0.044","9.5","80.2","29.85"], [716,"1703734200000","2023-12-27","19:30:00","269.044","4.785","12.52","7.2122","1.62336","0.647","10.627","7.88","1.014","6.623","0.02","0.16","14.8416","1454.427","2.51979","96.98","13.8","1244","22.8","0.32","13378","905","0","-0.049","9.1","83.2","29.85"], [717,"1703735100000","2023-12-27","19:45:00","260.506","5.046","12.46","7.2119","1.6258","0.642","10.623","7.87","1.039","6.519","0.02","0.21","14.866","1454.456","2.5236","96.96","13.8","1245","22.7","0.318","13401","906","0","-0.03","9.2","81.6","29.85"], [718,"1703736000000","2023-12-27","20:00:00","299.764","6.073","12.44","7.2637","1.63972","0.616","10.51","7.87","0.867","7.509","0.02","0.17","14.9819","1454.81","2.54111","96.12","13.8","1246","23.4","0.327","13272","906","0","-0.041","8.9","83.1","29.85"], [719,"1703736900000","2023-12-27","20:15:00","326.216","4.431","12.44","7.0967","1.14119","0.613","10.848","7.93","0.992","17.717","0.01","0.42","10.1662","1448.141","1.77773","95.75","13.8","1247","18.9","0.264","11210","906","0","-0.049","9.4","77.4","29.85"], [720,"1703737800000","2023-12-27","20:30:00","307.511","4.923","12.43","6.9847","0.99331","0.783","10.995","7.88","1.042","20.115","0.02","0.6","8.781","1445.951","1.55278","95.94","13.8","1248","19.2","0.268","10802","907","0","-0.025","10","72.7","29.85"], [721,"1703738700000","2023-12-27","20:45:00","311.828","3.557","12.46","7.123","1.1866","0.618","10.756","7.79","1.044","21.027","0.01","0.29","10.5959","1448.785","1.84696","95.27","13.8","1249","21.6","0.303","11218","908","0","-0.041","10.4","69.8","29.86"], [722,"1703739600000","2023-12-27","21:00:00","315.649","4.505","12.43","7.1541","1.19555","0.847","10.705","7.79","1.08","23.603","0.02","0.39","10.6726","1449.013","1.85909","94.93","13.8","1250","20.2","0.283","11159","906","0","-0.044","10.1","70.8","29.86"], [723,"1703740500000","2023-12-27","21:15:00","291.831","5.329","12.43","7.1666","1.22307","0.61","10.65","7.78","1.089","23.304","0.01","0.46","10.9345","1449.386","1.90115","94.64","13.8","1251","20.9","0.292","11237","906","0","-0.051","9.5","76.5","29.86"], [724,"1703741400000","2023-12-27","21:30:00","302.474","4.886","12.43","7.1134","1.13774","0.848","10.716","7.79","1.094","26.16","0.01","0.65","10.1281","1448.166","1.77144","94.6","13.8","1252","21.6","0.303","10952","907","0","-0.054","10.8","67.1","29.86"], [725,"1703742300000","2023-12-27","21:45:00","273.719","4.615","12.4","7.157","1.20391","0.703","10.624","7.76","1.134","25.034","0.01","0.62","10.7524","1449.121","1.87192","94.27","13.8","1253","20.4","0.286","11096","907","0","-0.04","9.6","74.8","29.87"], [726,"1703743200000","2023-12-27","22:00:00","254.597","5.104","12.49","7.189","1.24574","0.692","10.594","7.76","1.13","22.962","0.02","0.59","11.1465","1449.744","1.93504","94.32","13.8","1254","21.4","0.299","11198","906","0","-0.021","9.5","75.7","29.88"], [727,"1703744100000","2023-12-27","22:15:00","266.161","5.85","12.5","7.2009","1.26133","0.717","10.57","7.76","1.131","22.085","0.01","0.66","11.2937","1449.976","1.95854","94.23","13.8","1255","21.1","0.295","11335","906","0","-0.028","10.5","67.8","29.88"], [728,"1703745000000","2023-12-27","22:30:00","258.763","6.625","12.41","7.2265","1.30963","0.782","10.532","7.76","1.146","20.182","0.02","0.53","11.7536","1450.654","2.03191","94.22","13.8","1256","22.1","0.309","11542","906","0","-0.032","10.5","67.5","29.88"], [729,"1703745900000","2023-12-27","22:45:00","248.212","6.692","12.41","7.2252","1.34338","0.752","10.544","7.76","1.099","22.263","0.01","0.64","12.0823","1451.056","2.08437","94.53","13.8","1257","21.4","0.299","11416","906","0","-0.021","10.4","67.5","29.9"], [730,"1703746800000","2023-12-27","23:00:00","250.614","5.747","12.4","7.0761","1.06164","0.748","10.754","7.81","1.072","31.166","0.01","0.48","9.409","1447.114","1.65487","94.42","13.8","1258","19.8","0.277","10300","906","0","-0.034","9.7","75.8","29.92"], [731,"1703747700000","2023-12-27","23:15:00","253.154","6.659","12.4","7.0979","1.11227","0.8","10.652","7.75","1.067","25.873","0.01","0.66","9.8879","1447.802","1.73262","93.88","13.8","1259","20.3","0.285","10076","907","0","-0.052","9.5","76.9","29.94"], [732,"1703748600000","2023-12-27","23:30:00","238.245","7.786","12.4","7.1759","1.17177","0.768","10.553","7.73","1.026","27.273","0.01","0.94","10.4369","1448.808","1.82089","93.49","13.8","1260","20.3","0.285","10394","907","0","-0.01","9","81.4","29.93"], [733,"1703749500000","2023-12-27","23:45:00","236.482","9.857","12.39","7.2633","1.34156","0.81","10.392","7.7","0.989","20.041","0.01","0.75","12.0513","1451.175","2.07909","93.24","13.8","1261","20.1","0.282","11355","906","0","-0.027","9.8","79.7","29.92"], [734,"1703750400000","2023-12-28","00:00:00","237.342","6.664","12.39","7.2747","1.39184","0.74","10.407","7.73","0.967","17.292","0.01","1.11","12.5371","1451.824","2.15624","93.69","13.8","1262","22.1","0.31","11703","906","0","-0.035","9.7","81.8","29.94"], [735,"1703751300000","2023-12-28","00:15:00","239.24","5.35","12.44","7.3272","1.52355","0.801","10.354","7.73","0.96","12.282","0.01","0.31","13.8076","1453.616","2.35645","94.11","13.8","1263","22","0.308","12477","905","0","-0.037","9.9","81.3","29.96"], [736,"1703752200000","2023-12-28","00:30:00","229.601","5.159","12.39","7.2906","1.59348","0.801","10.41","7.77","0.906","8.632","0.01","0.25","14.5122","1454.34","2.46741","94.98","13.8","1264","21.6","0.302","13089","905","0","-0.027","9","84.6","29.96"], [737,"1703753100000","2023-12-28","00:45:00","238.743","4.211","12.38","7.2965","1.6159","0.772","10.452","7.8","0.912","7.784","0.02","0.3","14.7316","1454.636","2.50166","95.51","13.8","1265","22.9","0.32","13254","905","0","-0.016","9.2","83.3","29.98"], [738,"1703754000000","2023-12-28","01:00:00","254.672","5.225","12.38","7.3074","1.63497","0.784","10.441","7.81","0.897","7.232","0.02","0.16","14.9159","1454.909","2.53033","95.55","13.8","1266","22.2","0.311","13279","906","0","-0.018","8.9","84.5","29.99"], [739,"1703754900000","2023-12-28","01:15:00","237.913","9.15","12.48","7.3528","1.66825","0.804","10.455","7.82","0.948","6.731","0.02","0.34","15.2262","1455.479","2.57821","95.98","13.8","1267","22.3","0.313","13391","906","0","-0.028","8.9","84.4","29.99"], [740,"1703755800000","2023-12-28","01:30:00","236.285","7.816","12.39","7.2903","1.67718","0.812","10.539","7.84","0.94","5.899","0.02","0.36","15.3424","1455.369","2.59703","96.68","13.8","1268","22.4","0.314","13572","905","0","-0.013","9.7","84.1","29.98"], [741,"1703756700000","2023-12-28","01:45:00","215.269","5.504","12.38","7.2831","1.67342","0.723","10.56","7.85","0.953","5.694","0.02","0.22","15.3082","1455.296","2.59178","96.83","13.8","1269","23.2","0.325","13596","905","0","-0.041","9.2","83.9","29.99"], [742,"1703757600000","2023-12-28","02:00:00","203.579","5.178","12.49","7.262","1.6557","0.817","10.582","7.86","0.921","5.786","0.02","0.14","15.1413","1455.004","2.56602","96.88","13.8","1270","22.7","0.318","13563","906","0","-0.014","9","85.2","30"], [743,"1703758500000","2023-12-28","02:15:00","204.881","5.733","12.38","7.2557","1.64812","0.72","10.593","7.86","0.941","5.792","0.01","0.1","15.0688","1454.887","2.55478","96.91","13.8","1271","23.5","0.329","13582","905","0","-0.065","9.4","81.8","30"], [744,"1703759400000","2023-12-28","02:30:00","203.337","5.41","12.38","7.2629","1.6489","0.774","10.583","7.86","0.917","5.896","0.02","0.09","15.0734","1454.923","2.55541","96.85","13.8","1272","23","0.322","13557","905","0","-0.035","9.8","79.6","30"], [745,"1703760300000","2023-12-28","02:45:00","206.821","5.16","12.4","7.2623","1.64806","0.778","10.568","7.86","0.933","5.922","0.02","0.1","15.0654","1454.911","2.55416","96.7","13.8","1273","23.6","0.331","13530","906","0","-0.02","9","84.6","30.01"], [746,"1703761200000","2023-12-28","03:00:00","210.329","6.226","12.38","7.2792","1.66752","0.794","10.544","7.86","0.905","5.888","0.02","0.08","15.2513","1455.21","2.58296","96.64","13.8","1274","23.6","0.331","13549","905","0","-0.031","9","85.2","30.01"], [747,"1703762100000","2023-12-28","03:15:00","225.382","5.707","12.39","7.2758","1.659","0.786","10.535","7.86","0.928","6.008","0.02","0.07","15.1682","1455.093","2.57004","96.5","13.8","1275","23.4","0.328","13520","906","0","-0.042","9.1","85.8","30.01"], [748,"1703763000000","2023-12-28","03:30:00","193.412","3.408","12.38","7.2943","1.65639","0.792","10.526","7.86","0.973","6.288","0.02","0.13","15.134","1455.127","2.56451","96.43","13.8","1276","22.3","0.313","13450","905","0","-0.007","8.8","87.5","30.01"], [749,"1703763900000","2023-12-28","03:45:00","209.335","3.823","12.46","7.2934","1.66209","0.769","10.517","7.86","0.956","6.093","0.02","0.06","15.1911","1455.193","2.57341","96.38","13.8","1277","23.3","0.327","13489","907","0","-0.059","8.9","85.5","30.02"], [750,"1703764800000","2023-12-28","04:00:00","201.822","3.054","12.39","7.2863","1.65992","0.802","10.515","7.86","0.937","6.011","0.02","0.06","15.1726","1455.142","2.57062","96.35","13.8","1278","23.1","0.324","13529","906","0","-0.017","8.6","87.1","30.02"], [751,"1703765700000","2023-12-28","04:15:00","231.559","3.754","12.38","7.3402","1.64307","0.79","10.448","7.86","1.042","7.749","0.02","0.11","14.982","1455.124","2.54028","95.73","13.8","1279","23.1","0.323","13244","905","0","-0.032","8.5","87.6","30.02"], [752,"1703766600000","2023-12-28","04:30:00","188.203","3.606","12.36","7.42","1.6262","0.778","10.354","7.85","1.07","9.932","0.02","0.16","14.781","1455.199","2.50802","94.92","13.8","1280","22.9","0.321","12910","905","0","-0.051","8.8","84.2","30.03"], [753,"1703767500000","2023-12-28","04:45:00","155.593","2.768","12.37","7.4274","1.62077","0.768","10.328","7.84","1.098","10.157","0.02","0.21","14.7242","1455.159","2.49908","94.67","13.8","1281","23.2","0.325","12878","904","0","-0.065","8.7","85.1","30.02"], [754,"1703768400000","2023-12-28","05:00:00","183.288","1.62","12.46","7.416","1.60026","0.788","10.352","7.84","1.093","10.325","0.02","0.19","14.5267","1454.868","2.46832","94.74","13.8","1282","23.7","0.333","12820","904","0","-0.047","9","83.2","30.03"], [755,"1703769300000","2023-12-28","05:15:00","181.526","3.446","12.38","7.4108","1.59976","0.719","10.365","7.83","1.078","10.036","0.02","0.21","14.524","1454.843","2.46795","94.84","13.8","1283","22.8","0.32","12829","905","0","-0.047","8.9","83","30.03"], [756,"1703770200000","2023-12-28","05:30:00","236.578","5.003","12.39","7.4107","1.60369","0.76","10.373","7.83","1.115","9.652","0.05","0.59","14.5627","1454.891","2.47401","94.95","13.8","1284","23.2","0.324","12848","905","0","-0.048","9","80.5","30.04"], [757,"1703771100000","2023-12-28","05:45:00","221.381","4.016","12.37","7.4144","1.61487","0.74","10.378","7.83","1.094","9.541","0.02","0.2","14.6714","1455.04","2.49097","95.06","13.8","1285","22.5","0.316","12867","904","0","-0.024","8.8","82.6","30.04"], [758,"1703772000000","2023-12-28","06:00:00","202.58","3.303","12.36","7.4115","1.619","0.798","10.38","7.83","1.082","9.682","0.03","0.51","14.7134","1455.081","2.49757","95.1","13.8","1286","22.5","0.316","12905","905","0","-0.055","8.5","86.3","30.02"], [759,"1703772900000","2023-12-28","06:15:00","231.175","5.305","12.36","7.4196","1.63603","0.793","10.356","7.83","1.113","8.861","0.02","0.2","14.8782","1455.319","2.52321","95.01","13.8","1287","22.9","0.321","12946","903","0","-0.062","9.3","80.1","30.02"], [760,"1703773800000","2023-12-28","06:30:00","239.325","5.242","12.36","7.4266","1.66767","0.772","10.326","7.83","1.115","7.946","0.02","0.17","15.1881","1455.73","2.57145","94.93","13.8","1288","22.9","0.32","13154","904","0","-0.049","9.5","78.4","30.02"], [761,"1703774700000","2023-12-28","06:45:00","247.998","5.371","12.36","7.3517","1.68234","0.815","10.421","7.84","1.046","6.17","0.02","0.3","15.3665","1455.648","2.60007","95.75","13.8","1289","23.2","0.325","13479","905","0","-0.047","9.1","80.6","30.03"], [762,"1703775600000","2023-12-28","07:00:00","237.054","5.57","12.43","7.362","1.69383","0.829","10.441","7.85","1.042","5.974","0.02","0.34","15.4761","1455.826","2.61701","96.02","13.8","1290","23.7","0.332","13533","905","0","-0.02","9.5","78.5","30.03"], [763,"1703776500000","2023-12-28","07:15:00","240.47","5.311","12.36","7.3743","1.70296","0.743","10.443","7.85","1.06","5.929","0.02","0.26","15.5613","1455.98","2.63011","96.13","13.8","1291","23.1","0.323","13551","905","0","-0.044","9.7","77.6","30.04"], [764,"1703777400000","2023-12-28","07:30:00","242.529","6.05","12.36","7.3924","1.71588","0.778","10.428","7.86","1.047","5.955","0.02","0.25","15.6815","1456.203","2.64858","96.1","13.8","1292","22.5","0.316","13555","905","0","0.095","9.6","77.6","30.03"], [765,"1703778300000","2023-12-28","07:45:00","251.543","7.108","12.37","7.4284","1.74","0.703","10.396","7.86","1.1","5.781","0.02","0.2","15.905","1456.624","2.68284","96.03","13.8","1293","23.3","0.326","13605","903","0","1.109","9.7","77","30.05"], [766,"1703779200000","2023-12-28","08:00:00","261.464","6.498","12.38","7.4527","1.75724","0.852","10.368","7.86","1.101","5.56","0.02","0.16","16.0653","1456.923","2.7074","95.93","13.8","1294","23.5","0.329","13641","905","0","2.917","9.5","79.6","30.06"], [767,"1703780100000","2023-12-28","08:15:00","259.954","7.416","12.38","7.4714","1.77465","0.725","10.356","7.86","1.116","5.38","0.02","0.15","16.2298","1457.2","2.73264","95.96","13.8","1295","23.4","0.328","13670","904","0","9.781","10","77","30.07"], [768,"1703781000000","2023-12-28","08:30:00","256.298","6.38","12.36","7.4847","1.78533","0.802","10.338","7.86","1.104","5.296","0.02","0.15","16.3299","1457.379","2.74795","95.89","13.8","1296","22.7","0.318","13701","904","0","22.139","10","78.5","30.07"], [769,"1703781900000","2023-12-28","08:45:00","260.657","7.011","12.36","7.5025","1.79338","0.874","10.308","7.86","1.084","5.282","0.02","0.19","16.4016","1457.54","2.75884","95.7","13.8","1297","24.4","0.341","13713","905","0","33.52","10","80","30.07"], [770,"1703782800000","2023-12-28","09:00:00","242.779","4.396","12.49","7.486","1.76786","0.66","10.341","7.86","1.155","5.524","0.02","0.14","16.1554","1457.166","2.72095","95.81","13.8","1298","23.6","0.331","13659","904","0","75.037","10.1","80.8","30.09"], [771,"1703783700000","2023-12-28","09:15:00","271.891","5.3","12.41","7.4712","1.75179","0.876","10.375","7.87","1.239","5.605","0.02","0.17","16.0024","1456.92","2.69744","96","13.8","1299","23.6","0.331","13626","904","0","103.479","9.4","84.2","30.09"], [772,"1703784600000","2023-12-28","09:30:00","285.497","5.454","12.48","7.4599","1.73709","0.805","10.382","7.87","1.146","5.776","0.02","0.18","15.8616","1456.699","2.67575","95.95","13.8","1300","23.6","0.331","13598","905","0","107.192","9.4","84.7","30.09"], [773,"1703785500000","2023-12-28","09:45:00","187.253","4.266","12.46","7.4481","1.71961","0.826","10.403","7.87","1.149","6.038","0.02","0.19","15.6934","1456.443","2.64979","96.01","13.8","1301","23.7","0.331","13545","904","0","172.133","9.6","83.6","30.1"], [774,"1703786400000","2023-12-28","10:00:00","153.013","3.781","12.5","7.4745","1.71189","0.721","10.396","7.86","1.196","6.463","0.03","0.22","15.6049","1456.439","2.63574","95.94","13.8","1302","23.2","0.325","13475","905","0","209.925","9.9","81.1","30.11"], [775,"1703787300000","2023-12-28","10:15:00","35.246","5.461","12.5","7.4804","1.70418","0.834","10.397","7.86","1.249","6.732","0.03","0.19","15.5259","1456.367","2.6234","95.92","13.8","1303","22.9","0.321","13406","903","0","244.585","9.4","84.1","30.1"], [776,"1703788200000","2023-12-28","10:30:00","40.151","4.36","12.59","7.4936","1.69838","0.606","10.394","7.86","1.23","7.018","0.05","0.26","15.4626","1456.339","2.61341","95.89","13.8","1304","22.4","0.314","13375","904","0","197.857","10","80.2","30.11"], [777,"1703789100000","2023-12-28","10:45:00","48.123","3.909","12.61","7.51","1.69464","0.906","10.373","7.86","1.27","7.495","0.02","0.33","15.4182","1456.355","2.60633","95.7","13.8","1305","23.2","0.325","13262","903","0","266.398","9.8","81.2","30.11"], [778,"1703790000000","2023-12-28","11:00:00","107.84","4.99","12.69","7.513","1.66851","0.837","10.378","7.85","1.173","7.925","0.02","0.18","15.1587","1456.045","2.56591","95.59","13.8","1306","23","0.322","13189","906","0","422.322","10.6","77.4","30.11"], [779,"1703790900000","2023-12-28","11:15:00","259.909","5.659","12.63","7.5161","1.65734","0.775","10.396","7.85","1.09","7.913","0.02","0.15","15.0471","1455.918","2.54849","95.7","13.8","1307","23.3","0.327","13206","904","0","231.902","11","75.6","30.1"], [780,"1703791800000","2023-12-28","11:30:00","86.89","3.853","12.59","7.5174","1.64921","0.81","10.432","7.85","1.218","7.957","0.03","0.2","14.9663","1455.824","2.53589","95.98","13.8","1308","23.2","0.324","13207","904","0","189.723","11","76","30.1"], [781,"1703792700000","2023-12-28","11:45:00","146.217","2.151","12.62","7.5197","1.64494","0.727","10.444","7.85","1.333","7.974","0.03","0.22","14.9233","1455.779","2.52914","96.06","13.8","1309","22.8","0.319","13181","903","0","175.464","11","75.5","30.1"], [782,"1703793600000","2023-12-28","12:00:00","60.567","1.616","12.6","7.526","1.64083","0.906","10.431","7.85","1.219","8.077","0.04","0.18","14.88","1455.754","2.52233","95.94","13.8","1310","23.5","0.329","13133","905","0","219.811","11.2","74.8","30.09"], [783,"1703794500000","2023-12-28","12:15:00","149.005","0.795","12.63","7.5334","1.63852","0.782","10.436","7.85","1.223","8.197","0.05","0.31","14.8541","1455.749","2.51821","95.98","13.8","1311","24.1","0.338","13156","904","0","206.625","10.6","78.3","30.09"], [784,"1703795400000","2023-12-28","12:30:00","175.545","2.142","12.62","7.5474","1.63946","0.77","10.438","7.85","1.389","8.055","0.06","0.23","14.8574","1455.81","2.51858","96.03","13.8","1312","22.5","0.316","13150","902","0","183.442","10.7","77.2","30.09"], [785,"1703796300000","2023-12-28","12:45:00","151.12","3.424","12.58","7.5726","1.63802","0.784","10.43","7.85","1.366","8.269","0.16","0.26","14.8324","1455.882","2.51441","96","13.8","1313","22.7","0.317","13098","903","0","190.875","10.2","81","30.08"], [786,"1703797200000","2023-12-28","13:00:00","156.831","3.351","12.63","7.5843","1.63342","0.827","10.448","7.85","1.211","8.478","0.07","0.31","14.7822","1455.867","2.50645","96.16","13.8","1314","22.8","0.319","13124","905","0","167.044","9.8","83.8","30.08"], [787,"1703798100000","2023-12-28","13:15:00","255.499","2.9","12.62","7.5796","1.63198","0.795","10.445","7.85","1.281","8.322","0.05","0.26","14.77","1455.833","2.5046","96.12","13.8","1315","22.7","0.318","13094","904","0","110.505","9.6","85.1","30.08"], [788,"1703799000000","2023-12-28","13:30:00","60.463","2.064","12.52","7.5898","1.65088","0.728","10.414","7.84","1.044","7.975","0.07","0.21","14.9517","1456.097","2.53282","95.96","13.8","1316","23","0.322","13101","904","0","122.619","9.8","82.9","30.07"], [789,"1703799900000","2023-12-28","13:45:00","191.892","0.81","12.6","7.5853","1.63428","0.761","10.423","7.85","0.889","8.35","0.01","0.41","14.7903","1455.88","2.5077","95.94","13.8","1317","22.3","0.313","13082","905","0","134.213","9.9","82.9","30.07"], [790,"1703800800000","2023-12-28","14:00:00","189.241","2.822","12.54","7.594","1.64501","0.767","10.415","7.85","0.879","7.592","0.03","0.25","14.8921","1456.042","2.52349","95.95","13.8","1318","22.5","0.316","13113","904","0","157.638","9.9","82.8","30.07"], [791,"1703801700000","2023-12-28","14:15:00","255.446","3.281","12.5","7.6017","1.6476","0.799","10.429","7.85","1.104","7.653","0.04","0.15","14.9142","1456.101","2.52685","96.12","13.8","1319","22.9","0.321","13135","904","0","75.298","9.9","81.1","30.07"], [792,"1703802600000","2023-12-28","14:30:00","251.919","2.569","12.48","7.6028","1.66184","0.759","10.404","7.85","0.872","7.034","0.04","0.34","15.054","1456.277","2.54862","95.98","13.8","1320","23.8","0.333","13227","904","0","94.758","9.8","82.2","30.07"], [793,"1703803500000","2023-12-28","14:45:00","254.132","2.623","12.6","7.6089","1.66125","0.748","10.409","7.85","0.97","7.514","0.02","0.28","15.0455","1456.291","2.54723","96.03","13.8","1321","22.4","0.313","13168","904","0","80.449","10.1","80.8","30.06"], [794,"1703804400000","2023-12-28","15:00:00","255.909","1.501","12.58","7.6238","1.65834","0.771","10.41","7.85","0.95","7.42","0.05","0.26","15.0105","1456.308","2.54162","96.05","13.8","1322","22.3","0.312","13180","902","0","167.856","9.9","82.1","30.06"], [795,"1703805300000","2023-12-28","15:15:00","185.644","0.108","12.78","7.6262","1.66802","0.807","10.406","7.85","0.814","7.017","0.02","0.24","15.1047","1456.435","2.55626","96.07","13.8","1323","24.4","0.341","13230","903","0","116.501","9.8","83.9","30.07"], [796,"1703806200000","2023-12-28","15:30:00","128.84","0.368","12.94","7.6311","1.6707","0.867","10.408","7.85","0.808","7.071","0.04","0.38","15.1289","1456.486","2.55998","96.12","13.8","1324","23.5","0.329","13271","903","0","119.201","10.5","78.9","30.06"], [797,"1703807100000","2023-12-28","15:45:00","299.541","1.488","12.69","7.6349","1.6684","0.813","10.414","7.85","0.816","6.968","0.01","0.32","15.1046","1456.47","2.55615","96.17","13.8","1325","23.5","0.329","13275","904","0","41.255","9.2","86.2","30.06"], [798,"1703808000000","2023-12-28","16:00:00","301.306","1.447","12.54","7.6403","1.68295","0.831","10.401","7.85","0.884","6.826","0.02","0.25","15.2455","1456.666","2.57803","96.15","13.8","1326","23.6","0.331","13320","904","0","13.371","9.2","85.7","30.05"], [799,"1703808900000","2023-12-28","16:15:00","290.927","2.215","12.57","7.647","1.6895","0.786","10.398","7.85","0.953","6.658","0.01","0.23","15.3071","1456.768","2.58753","96.17","13.8","1327","23.2","0.324","13321","905","0","4.236","9.8","82.7","30.05"], [800,"1703809800000","2023-12-28","16:30:00","218.211","0.681","12.46","7.651","1.6805","0.766","10.412","7.85","0.95","6.717","0.03","0.22","15.2167","1456.673","2.57343","96.26","13.8","1328","22.9","0.321","13344","903","0","1.081","11.1","76.1","30.06"], [801,"1703810700000","2023-12-28","16:45:00","54.837","1.327","12.44","7.6428","1.66556","0.774","10.433","7.86","1.087","6.565","0.04","0.33","15.0733","1456.462","2.5512","96.34","13.8","1329","22.9","0.321","13308","903","0","0.108","11.5","74.8","30.05"], [802,"1703811600000","2023-12-28","17:00:00","217.127","2.182","12.47","7.6392","1.66987","0.765","10.444","7.86","1.112","6.248","0.02","0.16","15.1172","1456.502","2.55807","96.46","13.8","1330","23.8","0.333","13347","903","0","-0.027","9.8","81.8","30.06"], [803,"1703812500000","2023-12-28","17:15:00","78.529","0.674","12.41","7.629","1.64359","0.804","10.472","7.86","1.012","6.428","0.02","0.19","14.8632","1456.148","2.51861","96.53","13.8","1331","23.2","0.324","13263","903","0","-0.032","9.8","81.5","30.06"], [804,"1703813400000","2023-12-28","17:30:00","60.456","0.512","12.39","7.6339","1.62971","0.753","10.5","7.86","1.057","7.3","0.03","0.23","14.7248","1455.996","2.49696","96.72","13.8","1332","22","0.308","12914","903","0","-0.031","10.5","77.4","30.05"], [805,"1703814300000","2023-12-28","17:45:00","68.924","2.469","12.46","7.6273","1.60753","0.8","10.511","7.86","0.984","8.195","0.03","0.28","14.5099","1455.704","2.46346","96.67","13.8","1333","22.9","0.32","12715","903","0","-0.03","9.8","81.6","30.05"], [806,"1703815200000","2023-12-28","18:00:00","53.572","2.383","12.5","7.6057","1.59213","0.828","10.51","7.86","0.961","8.683","0.03","0.28","14.3679","1455.441","2.44149","96.53","13.8","1334","21.8","0.305","12547","904","0","-0.055","9.6","82.8","30.05"], [807,"1703816100000","2023-12-28","18:15:00","43.735","3.543","12.39","7.599","1.54473","0.701","10.594","7.86","0.89","10.647","0.02","0.35","13.9069","1454.842","2.3693","96.98","13.8","1335","22.5","0.315","12340","902","0","-0.054","10.4","76.2","30.05"], [808,"1703817000000","2023-12-28","18:30:00","36.939","2.7","12.46","7.5888","1.50435","0.789","10.656","7.86","0.825","11.578","0.02","0.4","13.5167","1454.32","2.30808","97.28","13.8","1336","23.3","0.327","12246","904","0","-0.038","10.2","77.2","30.06"], [809,"1703817900000","2023-12-28","18:45:00","109.978","3.256","12.39","7.5557","1.50031","0.874","10.631","7.85","0.848","11.644","0.01","0.46","13.4901","1454.154","2.30422","96.96","13.8","1337","21.6","0.303","12327","905","0","-0.047","10.7","71.5","30.06"], [810,"1703818800000","2023-12-28","19:00:00","133.906","1.68","12.47","7.553","1.49019","0.711","10.643","7.85","0.772","9.846","0.01","0.29","13.3925","1454.019","2.28887","97.01","13.8","1338","23.1","0.324","12576","903","0","-0.054","10.3","74.6","30.05"], [811,"1703819700000","2023-12-28","19:15:00","200.583","1.639","12.36","7.5335","1.51625","0.762","10.627","7.85","0.745","8.076","0.01","0.15","13.6544","1454.266","2.33029","96.98","13.8","1339","22.2","0.311","12926","905","0","-0.042","10.3","74.5","30.05"], [812,"1703820600000","2023-12-28","19:30:00","94.528","0.35","12.36","7.531","1.51804","0.843","10.63","7.85","0.738","7.76","0.01","0.13","13.6728","1454.279","2.33321","97.01","13.8","1340","21.3","0.299","13052","903","0","-0.038","10.1","75.4","30.06"], [813,"1703821500000","2023-12-28","19:45:00","49.924","1.899","12.36","7.6191","1.47933","0.885","10.716","7.86","0.824","7.747","0.03","0.2","13.2615","1454.129","2.26759","97.74","13.8","1341","22.1","0.31","12847","904","0","-0.023","10.7","73.5","30.05"], [814,"1703822400000","2023-12-28","20:00:00","39.008","2.804","12.36","7.5584","1.16452","0.763","10.928","7.9","0.879","9.075","0.02","0.29","10.2534","1450.154","1.78836","97.6","13.8","1342","21","0.294","11967","905","0","-0.04","9.7","81.3","30.06"], [815,"1703823300000","2023-12-28","20:15:00","38.962","2.824","12.44","7.6347","1.27814","0.776","10.862","7.81","1.022","9.74","0.02","0.18","11.3143","1451.781","1.95825","97.84","13.8","1343","22","0.308","12126","905","0","-0.035","9.6","81.5","30.06"], [816,"1703824200000","2023-12-28","20:30:00","20.499","1.858","12.45","7.476","1.08035","0.731","10.848","7.84","0.815","12.038","0.01","0.3","9.478","1448.853","1.66331","96.2","13.8","1344","19.9","0.278","11890","903","0","-0.038","9.1","82.7","30.06"], [817,"1703825100000","2023-12-28","20:45:00","294.953","2.333","12.36","7.4314","0.9183","0.767","10.934","7.82","0.814","12.864","0.01","0.48","7.9653","1446.789","1.41575","95.91","13.8","1345","20","0.28","11779","904","0","-0.028","9.7","76.6","30.07"], [818,"1703826000000","2023-12-28","21:00:00","269.728","4.131","12.45","7.4278","0.91126","0.78","10.927","7.78","0.786","13.401","0.01","0.34","7.9005","1446.694","1.40506","95.79","13.8","1346","19.3","0.271","11340","904","0","-0.028","10.4","72","30.06"], [819,"1703826900000","2023-12-28","21:15:00","273.547","4.183","12.35","7.4114","0.9024","0.756","10.911","7.76","0.832","13.863","0.01","0.75","7.8215","1446.528","1.3921","95.57","13.8","1347","18.9","0.265","11313","905","0","-0.03","10.7","70","30.05"], [820,"1703827800000","2023-12-28","21:30:00","268.271","3.807","12.35","7.4737","1.08766","0.807","10.712","7.71","0.841","12.051","0.02","0.26","9.5479","1448.932","1.67468","95.03","13.8","1348","19.5","0.273","11558","905","0","-0.051","11","67.7","30.05"], [821,"1703828700000","2023-12-28","21:45:00","285.925","3.576","12.35","7.4762","1.08024","0.807","10.694","7.72","0.91","10.812","0.02","0.32","9.4769","1448.854","1.66313","94.83","13.8","1349","20.1","0.282","11947","903","0","-0.014","10.9","68.7","30.04"], [822,"1703829600000","2023-12-28","22:00:00","261.714","5.201","12.37","7.5135","1.18355","0.778","10.576","7.71","0.871","10.829","0.02","0.52","10.448","1450.212","1.82009","94.47","13.8","1350","19.3","0.271","11920","904","0","-0.02","11.7","63.7","30.04"], [823,"1703830500000","2023-12-28","22:15:00","264.537","4.098","12.35","7.5056","0.99836","0.753","10.733","7.75","0.877","10.9","0.02","0.35","8.6973","1448.006","1.53568","94.7","13.8","1351","20.3","0.285","11798","904","0","-0.01","11.2","67.4","30.04"], [824,"1703831400000","2023-12-28","22:30:00","276.89","3.181","12.36","7.5232","1.16275","0.735","10.617","7.72","0.827","10.786","0.02","0.31","10.2469","1450.002","1.78756","94.74","13.8","1352","20","0.28","11809","903","0","-0.038","10.8","71","30.04"], [825,"1703832300000","2023-12-28","22:45:00","273.685","2.4","12.47","7.4915","1.00647","0.772","10.715","7.76","0.818","11.012","0.01","0.22","8.777","1448.047","1.54882","94.63","13.8","1353","20.5","0.287","12021","903","0","-0.049","10.4","73.5","30.04"], [826,"1703833200000","2023-12-28","23:00:00","75.423","0.747","12.39","7.515","1.13782","0.727","10.614","7.72","0.845","10.923","0.03","0.33","10.0122","1449.677","1.74968","94.53","13.8","1354","20.9","0.293","12427","903","0","-0.038","10.2","74.7","30.04"], [827,"1703834100000","2023-12-28","23:15:00","201.621","1.484","12.35","7.5017","1.05929","0.815","10.699","7.73","0.863","10.746","0.01","0.39","9.272","1448.705","1.62959","94.81","13.8","1355","21","0.295","12081","904","0","-0.038","9.7","76.9","30.03"], [828,"1703835000000","2023-12-28","23:30:00","174.413","0.648","12.36","7.5063","1.13319","0.76","10.632","7.71","0.82","11.053","0.01","0.38","9.9706","1449.59","1.74302","94.66","13.8","1356","20.6","0.289","12168","905","0","-0.02","10.1","73.9","30.02"], [829,"1703835900000","2023-12-28","23:45:00","267.579","1.345","12.38","7.4918","1.08452","0.807","10.66","7.73","0.858","10.757","0.01","0.32","9.5132","1448.963","1.66892","94.59","13.8","1357","20.8","0.291","12230","904","0","-0.054","10.9","70.1","30.01"], [830,"1703836800000","2023-12-29","00:00:00","217.217","1.171","12.44","7.476","1.0874","0.755","10.658","7.72","0.78","11.1","0.01","0.32","9.5448","1448.937","1.67416","94.56","13.8","1358","19.9","0.279","12258","906","0","-0.021","11.4","69","30"], [831,"1703837700000","2023-12-29","00:15:00","199.05","0.839","12.38","7.4653","0.97396","0.747","10.817","7.75","0.87","11.096","0.02","0.32","8.4782","1447.568","1.5","95.28","13.8","1359","18.9","0.264","11781","906","0","-0.037","11.4","68.4","30"], [832,"1703838600000","2023-12-29","00:30:00","30.967","1.627","12.34","7.5616","1.35703","0.712","10.335","7.67","0.88","9.958","0.02","0.2","12.0975","1452.451","2.08379","93.43","13.8","1360","22","0.308","12104","905","0","-0.024","9","81.8","30"], [833,"1703839500000","2023-12-29","00:45:00","21.516","1.469","12.37","7.5495","1.21746","0.769","10.449","7.71","0.882","9.719","0.03","0.17","10.7607","1450.747","1.87016","93.6","13.8","1361","20.3","0.285","11990","904","0","-0.025","9.9","76.9","29.99"], [834,"1703840400000","2023-12-29","01:00:00","35.289","0.929","12.43","7.541","1.15001","0.741","10.681","7.74","0.974","8.977","0.02","0.13","10.1205","1449.918","1.76701","95.26","13.8","1362","19.7","0.277","12175","904","0","-0.037","9.7","77.9","29.98"], [835,"1703841300000","2023-12-29","01:15:00","7.208","0.675","12.35","7.5541","1.25343","0.744","10.658","7.75","0.987","8.287","0.03","0.16","11.1035","1451.19","1.92515","95.7","13.8","1363","20.5","0.287","12335","904","0","-0.028","9.7","77.4","29.98"], [836,"1703842200000","2023-12-29","01:30:00","279.423","0.932","12.35","7.5337","1.27066","0.742","10.764","7.77","0.81","8.3","0.01","0.08","11.2753","1451.32","1.95283","96.73","13.8","1364","19.9","0.279","12414","905","0","-0.057","10.3","74.7","29.98"], [837,"1703843100000","2023-12-29","01:45:00","355.603","0.006","12.34","7.55","1.32519","0.736","10.73","7.77","0.889","7.658","0.02","0.13","11.7944","1452.029","2.03562","96.76","13.8","1365","22","0.308","12423","903","0","-0.024","9.6","77.2","29.97"], [838,"1703844000000","2023-12-29","02:00:00","104.308","0.302","12.34","7.5659","1.45588","0.731","10.574","7.78","0.853","6.156","0.02","0.13","13.0536","1453.653","2.23529","96.19","13.8","1366","22.3","0.313","12758","903","0","-0.031","9","80.8","29.96"], [839,"1703844900000","2023-12-29","02:15:00","127.957","1.199","12.35","7.5565","1.43927","0.732","10.617","7.8","0.848","7.276","0.01","0.11","12.8956","1453.419","2.21041","96.46","13.8","1367","21.5","0.301","12677","902","0","-0.016","10","74.8","29.96"], [840,"1703845800000","2023-12-29","02:30:00","56.715","0.444","12.41","7.5562","1.47133","0.752","10.595","7.8","0.793","6.144","0.01","0.08","13.2076","1453.805","2.25968","96.47","13.8","1368","21.8","0.306","12810","904","0","-0.024","10.5","72","29.96"], [841,"1703846700000","2023-12-29","02:45:00","84.705","0.45","12.34","7.5665","1.49334","0.743","10.508","7.82","0.803","5.018","0.01","0.13","13.418","1454.106","2.29276","95.87","13.8","1369","21.7","0.304","12820","905","0","-0.041","9.8","75.4","29.95"], [842,"1703847600000","2023-12-29","03:00:00","206.21","0.006","12.34","7.6365","1.63019","0.745","10.398","7.81","0.809","5.48","0.01","0.06","14.7284","1456.011","2.49749","95.78","13.8","1370","22.1","0.309","12864","903","0","-0.054","10","73.6","29.95"], [843,"1703848500000","2023-12-29","03:15:00","282.195","0.989","12.42","7.6003","1.55218","0.754","10.48","7.83","0.899","4.721","0.02","0.07","13.9791","1454.938","2.38062","96.01","13.8","1371","22.2","0.311","12926","903","0","-0.024","10.9","68","29.95"], [844,"1703849400000","2023-12-29","03:30:00","353.99","0.217","12.33","7.6296","1.60166","0.749","10.259","7.83","0.849","4.568","0.02","0.13","14.4514","1455.64","2.4543","94.35","13.8","1372","22.3","0.312","13010","902","0","-0.072","10.9","67.9","29.95"], [845,"1703850300000","2023-12-29","03:45:00","66.216","0.489","12.41","7.7957","1.84681","0.744","10.034","7.79","0.833","3.606","0.02","0.16","16.7926","1459.199","2.81562","94.1","13.8","1373","21.3","0.299","12675","901","0","-0.034","10.2","71.7","29.93"], [846,"1703851200000","2023-12-29","04:00:00","109.419","0.969","12.34","7.8429","1.71456","0.744","9.97","7.81","0.839","4.619","0.01","0.04","15.4671","1457.753","2.61024","92.67","13.8","1374","22.4","0.314","13018","902","0","-0.042","11.1","66.5","29.91"], [847,"1703852100000","2023-12-29","04:15:00","296.971","1.373","12.34","7.7141","1.66762","0.747","10.054","7.83","0.888","4.523","0.02","0.05","15.0627","1456.736","2.54877","93","13.8","1375","22.1","0.309","13462","901","0","-0.059","11.1","66.4","29.91"], [848,"1703853000000","2023-12-29","04:30:00","308.543","0.793","12.39","7.7675","1.75524","0.733","9.994","7.81","0.86","3.289","0.01","0.07","15.9011","1457.986","2.67833","93.07","13.8","1376","23.3","0.326","13602","902","0","-0.035","9.4","78","29.91"], [849,"1703853900000","2023-12-29","04:45:00","302.019","2.213","12.35","7.6821","1.63347","0.747","10.136","7.84","0.889","4.186","0.02","0.22","14.7413","1456.21","2.49903","93.51","13.8","1377","20.5","0.287","13263","903","0","-0.044","9","81.1","29.91"], [850,"1703854800000","2023-12-29","05:00:00","331.325","1.397","12.33","7.6863","1.56575","0.739","10.182","7.84","0.906","4.057","0.01","0.21","14.0771","1455.407","2.39512","93.5","13.8","1378","22.9","0.321","13301","902","0","-0.032","8.8","83.2","29.91"], [851,"1703855700000","2023-12-29","05:15:00","303.518","1.643","12.33","7.6921","1.73619","0.738","10.116","7.82","0.964","5.481","0.02","0.11","15.7474","1457.493","2.65537","93.99","13.8","1379","23.1","0.324","13332","903","0","-0.023","8.5","85.7","29.9"], [852,"1703856600000","2023-12-29","05:30:00","336.108","0.589","12.33","7.6903","1.65029","0.727","10.222","7.84","0.937","5.043","0.02","0.1","14.9028","1456.443","2.52413","94.4","13.8","1380","21.7","0.304","13255","903","0","-0.059","8.9","82.2","29.9"], [853,"1703857500000","2023-12-29","05:45:00","122.08","0.267","12.34","7.7124","1.70188","0.725","10.225","7.83","0.996","4.711","0.02","0.05","15.4002","1457.146","2.60127","94.78","13.8","1381","23.2","0.325","13474","903","0","-0.031","9","81.1","29.9"], [854,"1703858400000","2023-12-29","06:00:00","104.538","1.356","12.33","7.7039","1.76185","0.72","10.329","7.84","1.284","4.474","0.04","0.07","15.9953","1457.847","2.69363","96.1","13.8","1382","22.7","0.317","13661","902","0","-0.045","8.6","83.4","29.89"], [855,"1703859300000","2023-12-29","06:15:00","140.212","1.018","12.33","7.6972","1.75092","0.712","10.378","7.85","1.155","4.163","0.02","0.05","15.8904","1457.69","2.67748","96.48","13.8","1383","23.3","0.326","13588","903","0","-0.011","8.8","81.9","29.89"], [856,"1703860200000","2023-12-29","06:30:00","96.368","1.171","12.33","7.7165","1.77418","0.716","10.382","7.85","1.119","4.224","0.03","0.07","16.1114","1458.04","2.71145","96.69","13.8","1384","22.3","0.313","13491","901","0","-0.055","8.8","81.7","29.89"], [857,"1703861100000","2023-12-29","06:45:00","298.066","1.221","12.34","7.7003","1.75404","0.71","10.388","7.86","1.195","4.549","0.04","0.13","15.9199","1457.739","2.682","96.59","13.8","1385","23.7","0.332","13423","902","0","-0.045","8","88.1","29.88"], [858,"1703862000000","2023-12-29","07:00:00","274.82","0.823","12.37","7.7338","1.80881","0.71","10.341","7.85","1.071","3.813","0.04","0.16","16.4458","1458.522","2.76291","96.61","13.8","1386","22.1","0.309","13436","903","0","-0.055","8.7","82.3","29.88"], [859,"1703862900000","2023-12-29","07:15:00","243.41","1.926","12.33","7.7222","1.76262","0.716","10.397","7.86","1.199","4.258","0.04","0.17","15.9945","1457.919","2.6933","96.77","13.8","1387","22.6","0.316","13371","903","0","-0.044","8","89.1","29.89"], [860,"1703863800000","2023-12-29","07:30:00","241.574","0.687","12.33","7.7048","1.74838","0.713","10.401","7.86","1.274","4.882","0.06","0.27","15.8619","1457.685","2.67297","96.68","13.8","1388","22.4","0.313","13104","903","0","0.028","8.5","83.4","29.88"], [861,"1703864700000","2023-12-29","07:45:00","279.391","0.629","12.33","7.7339","1.78933","0.708","10.368","7.86","1.147","4.279","0.05","0.16","16.253","1458.285","2.73314","96.7","13.8","1389","20","0.281","13002","904","0","0.771","8.6","83.7","29.88"], [862,"1703865600000","2023-12-29","08:00:00","318.112","1.123","12.33","7.7138","1.77586","0.719","10.36","7.86","1.122","4.076","0.03","0.16","16.1292","1458.052","2.71423","96.52","13.8","1390","21.3","0.299","12982","904","0","4.544","7.9","89.5","29.88"], [863,"1703866500000","2023-12-29","08:15:00","284.583","1.237","12.34","7.7304","1.74616","0.706","10.352","7.86","1.168","5.411","0.03","0.22","15.8284","1457.747","2.66749","96.26","13.8","1391","22","0.308","13058","904","0","24.206","7.8","90.5","29.86"], [864,"1703867400000","2023-12-29","08:30:00","293.407","3.085","12.43","7.6582","1.58171","0.707","10.393","7.88","1.149","5.258","0.04","0.09","14.2444","1455.499","2.42161","95.5","13.8","1392","23.1","0.324","12965","904","0","45.344","8.2","87.3","29.85"], [865,"1703868300000","2023-12-29","08:45:00","292.91","3.576","12.35","7.6728","1.65609","0.702","10.296","7.84","1.254","5.152","0.09","0.11","14.9673","1456.451","2.53435","95.08","13.8","1393","22.1","0.31","12915","904","0","60.991","8.9","82.2","29.83"], [866,"1703869200000","2023-12-29","09:00:00","290.678","1.971","12.36","7.6188","1.60042","0.702","10.361","7.85","1.35","5.27","0.06","0.21","14.4438","1455.586","2.45322","95.27","13.8","1394","22.3","0.312","12678","903","0","102.564","8.8","83.4","29.82"], [867,"1703870100000","2023-12-29","09:15:00","190.096","1.969","12.45","7.5926","1.5841","0.694","10.327","7.84","1.494","7.651","0.07","0.36","14.2947","1455.296","2.43015","94.81","13.8","1395","22.8","0.319","12617","904","0","133.292","8.8","84.4","29.82"], [868,"1703871000000","2023-12-29","09:30:00","209.741","2.869","12.43","7.6228","1.51653","0.701","10.366","7.84","1.656","7.8","0.15","0.56","13.6222","1454.587","2.32435","94.77","13.8","1396","21.4","0.3","12617","903","0","113.759","9.3","80","29.82"], [869,"1703871900000","2023-12-29","09:45:00","173.35","1.257","12.6","7.6353","1.49981","0.706","10.39","7.83","1.617","7.477","0.07","0.45","13.4545","1454.43","2.29783","94.92","13.8","1397","21.8","0.305","12641","904","0","204.057","10.6","71.7","29.82"], [870,"1703872800000","2023-12-29","10:00:00","147.351","1.84","12.61","7.6708","1.48983","0.694","10.408","7.83","1.584","8.861","0.03","0.09","13.3439","1454.437","2.28007","95.09","13.8","1398","22.1","0.31","12718","903","0","362.899","10.5","72.3","29.82"], [871,"1703873700000","2023-12-29","10:15:00","161.432","1.586","12.89","7.7188","1.52737","0.709","10.396","7.82","2.257","8.293","0.06","0.11","13.6902","1455.059","2.33409","95.29","13.8","1399","21.4","0.3","12838","903","0","448.673","11.7","65.5","29.81"], [872,"1703874600000","2023-12-29","10:30:00","144.224","2.023","13.05","7.6594","1.54112","0.685","10.431","7.82","2.256","7.697","0.08","0.08","13.8476","1455.013","2.35939","95.61","13.8","1400","22","0.308","12962","903","0","592.059","11.1","69.7","29.81"], [873,"1703875500000","2023-12-29","10:45:00","178.087","1.328","12.91","7.7922","1.52593","0.685","10.465","7.83","1.12","7.385","0.04","0.09","13.6474","1455.303","2.32667","96.07","13.8","1401","21.9","0.307","12862","902","0","350.918","11","70.7","29.8"], [874,"1703876400000","2023-12-29","11:00:00","177.403","1.477","12.8","7.7887","1.5483","0.683","10.463","7.83","1.368","7.496","0.03","0.07","13.8661","1455.559","2.36103","96.21","13.8","1402","22.8","0.32","12793","903","0","309.046","12","64","29.8"], [875,"1703877300000","2023-12-29","11:15:00","296.832","1.229","12.73","7.7928","1.57698","0.68","10.431","7.83","1.414","7.568","0.05","0.1","14.1435","1455.917","2.40446","96.1","13.8","1403","22.5","0.316","12794","902","0","250.072","10.6","75","29.8"], [876,"1703878200000","2023-12-29","11:30:00","322.999","1.415","12.71","7.7634","1.61445","0.688","10.36","7.82","1.583","6.683","0.05","0.18","14.5211","1456.265","2.46381","95.6","13.8","1404","22.5","0.315","12613","902","0","256.027","9.9","78","29.79"], [877,"1703879100000","2023-12-29","11:45:00","11.202","1.034","12.76","7.7732","1.64644","0.675","10.27","7.82","1.685","6.486","0.08","0.17","14.8298","1456.686","2.51187","94.97","13.8","1405","22.2","0.311","12842","902","0","172.622","10.1","72.4","29.78"], [878,"1703880000000","2023-12-29","12:00:00","31.684","1.109","12.67","7.8045","1.67895","0.687","10.196","7.82","1.282","5.828","0.11","0.27","15.1348","1457.188","2.55903","94.55","13.8","1406","22.9","0.321","13070","902","0","135.883","10.4","71.2","29.78"], [879,"1703880900000","2023-12-29","12:15:00","355.064","0.995","12.7","7.8196","1.71351","0.692","10.157","7.82","0.969","5.005","0.02","0.13","15.4671","1457.659","2.61049","94.43","13.8","1407","23","0.322","13177","901","0","148.627","10.7","69.2","29.78"], [880,"1703881800000","2023-12-29","12:30:00","61.972","2.411","12.63","7.8568","1.83551","0.69","10.041","7.81","0.981","4.629","0.03","0.12","16.6517","1459.268","2.7932","94.16","13.8","1408","23.8","0.333","13209","902","0","144.005","10.1","77.3","29.81"], [881,"1703882700000","2023-12-29","12:45:00","319.861","1.108","12.59","7.8581","1.81044","0.692","10.036","7.82","1.15","4.658","0.03","0.15","16.4035","1458.968","2.75493","93.96","13.8","1409","22","0.309","13246","902","0","158.854","9.5","82.3","29.81"], [882,"1703883600000","2023-12-29","13:00:00","146.439","0.495","12.6","7.8451","1.72411","0.699","10.107","7.84","1.326","4.707","0.07","0.36","15.5599","1457.876","2.62461","94.08","13.8","1410","22.2","0.311","12816","901","0","213.328","10.6","73.3","29.79"], [883,"1703884500000","2023-12-29","13:15:00","294.706","2.071","12.69","7.8661","1.80719","0.672","10.04","7.83","1.229","4.89","0.03","0.18","16.3677","1458.955","2.74932","93.99","13.8","1411","22.9","0.321","13160","902","0","190.834","9.6","79.9","29.77"], [884,"1703885400000","2023-12-29","13:30:00","106.724","0.933","12.6","7.8626","1.81109","0.673","10.084","7.83","1.128","4.279","0.05","0.17","16.4078","1458.991","2.75554","94.42","13.8","1412","22.1","0.309","12989","902","0","175.211","9.5","82.7","29.78"], [885,"1703886300000","2023-12-29","13:45:00","317.646","1.46","12.62","7.8452","1.79992","0.685","10.154","7.84","1.06","3.891","0.02","0.07","16.3057","1458.795","2.74","94.98","13.8","1413","21.8","0.306","13196","902","0","151.083","10.1","78.3","29.78"], [886,"1703887200000","2023-12-29","14:00:00","324.659","1.394","12.69","7.8417","1.73634","0.68","10.293","7.86","1.129","3.777","0.03","0.07","15.6816","1458.012","2.6435","95.87","13.8","1414","23.4","0.327","13390","902","0","202.488","9.8","80.4","29.77"], [887,"1703888100000","2023-12-29","14:15:00","20.998","3.073","12.73","7.8399","1.75455","0.651","10.297","7.85","1.178","3.72","0.03","0.15","15.8614","1458.226","2.67138","96.03","13.8","1415","22.9","0.321","13387","901","0","315.814","9.9","80.5","29.75"], [888,"1703889000000","2023-12-29","14:30:00","15.509","2.249","12.94","7.8519","1.85316","0.654","10.289","7.85","1.054","3.326","0.04","0.28","16.8285","1459.466","2.82048","96.59","13.8","1416","22","0.308","13696","903","0","347.502","10.3","80.1","29.73"], [889,"1703889900000","2023-12-29","14:45:00","328.146","1.48","12.86","7.8616","1.72479","0.662","10.337","7.87","1.239","4.554","0.04","0.11","15.5592","1457.94","2.62432","96.24","13.8","1417","22.7","0.318","13404","902","0","187.556","10","83","29.74"], [890,"1703890800000","2023-12-29","15:00:00","350.929","1.197","12.71","7.8453","1.71458","0.662","10.363","7.86","1.203","4.757","0.04","0.06","15.4663","1457.76","2.61008","96.41","13.8","1418","22.1","0.31","13453","903","0","101.031","10.9","77","29.74"], [891,"1703891700000","2023-12-29","15:15:00","301.764","0.193","12.62","7.7949","1.69694","0.661","10.423","7.87","1.051","5.03","0.02","0.07","15.3154","1457.372","2.5872","96.75","13.8","1419","21.9","0.306","13442","902","0","78.508","12","70.3","29.73"], [892,"1703892600000","2023-12-29","15:30:00","328.559","1.107","12.61","7.8099","1.67748","0.66","10.465","7.87","0.95","5.074","0.02","0.05","15.1181","1457.189","2.55636","97.05","13.8","1420","23.5","0.33","13476","903","0","84.15","12.3","69","29.72"], [893,"1703893500000","2023-12-29","15:45:00","268.653","1.471","12.63","7.7984","1.67153","0.662","10.424","7.86","0.941","5.253","0.02","0.08","15.0648","1457.077","2.5482","96.61","13.8","1421","22.4","0.314","13361","902","0","50.805","10.9","74.5","29.72"], [894,"1703894400000","2023-12-29","16:00:00","255.695","0.38","12.55","7.8625","1.6275","0.654","10.466","7.87","1.067","5.46","0.03","0.07","14.6072","1456.77","2.47622","96.84","13.8","1422","23.2","0.326","13171","902","0","32.577","12.4","62.7","29.71"], [895,"1703895300000","2023-12-29","16:15:00","260.871","0.251","12.5","7.8452","1.61638","0.655","10.539","7.87","1.21","5.551","0.03","0.06","14.5059","1456.575","2.4606","97.45","13.8","1423","21.2","0.297","13103","901","0","12.785","11.7","68.8","29.72"], [896,"1703896200000","2023-12-29","16:30:00","294.213","0.785","12.46","7.8713","1.59446","0.668","10.618","7.88","1.153","5.903","0.03","0.14","14.2818","1456.404","2.42531","98.07","13.8","1424","23.3","0.326","13110","902","0","3.569","10.5","76.4","29.72"], [897,"1703897100000","2023-12-29","16:45:00","242.987","1.675","12.47","7.8073","1.73552","0.671","10.461","7.85","0.98","3.689","0.03","0.17","15.689","1457.882","2.64503","97.37","13.8","1425","21.5","0.302","13223","901","0","0.361","10.2","77.7","29.73"], [898,"1703898000000","2023-12-29","17:00:00","277.369","0.941","12.46","7.8122","1.76514","0.675","10.285","7.87","1.085","3.783","0.05","0.12","15.9782","1458.259","2.68976","95.94","13.8","1426","22","0.308","13199","902","0","-0.031","9.7","83.2","29.73"], [899,"1703898900000","2023-12-29","17:15:00","131.33","0.91","12.45","7.9622","1.59915","0.66","10.598","7.9","1.199","6.777","0.03","0.24","14.2903","1456.779","2.42574","98.12","13.8","1427","20.7","0.29","13168","901","0","-0.023","9.4","82.6","29.73"], [900,"1703899800000","2023-12-29","17:30:00","114.146","0.894","12.44","8.2152","1.53723","0.658","11.129","7.98","2.014","6.342","0.49","0.37","13.5922","1456.933","2.31404","103.12","13.8","1428","20.4","0.286","12793","901","0","-0.03","9.5","82.6","29.73"], [901,"1703900700000","2023-12-29","17:45:00","159.173","0.392","12.43","7.9044","1.85659","0.664","10.533","7.88","1.253","4.521","0.05","0.43","16.8372","1459.686","2.82119","98.99","13.8","1429","21.1","0.296","13114","899","0","-0.025","9.6","82.1","29.73"], [902,"1703901600000","2023-12-29","18:00:00","128.888","0.709","12.41","7.8407","1.64906","0.661","10.451","7.9","2.01","5.456","0.12","0.19","14.8268","1456.953","2.5107","96.86","13.8","1430","21.5","0.301","13244","900","0","-0.027","9.6","81.5","29.74"], [903,"1703902500000","2023-12-29","18:15:00","107.703","0.892","12.39","7.8167","1.74984","0.663","10.352","7.87","1.773","4.372","0.08","0.21","15.8255","1458.089","2.66608","96.46","13.8","1431","22.3","0.313","13356","902","0","-0.048","8.9","85.5","29.74"], [904,"1703903400000","2023-12-29","18:30:00","165.33","1.036","12.39","7.7938","1.71065","0.674","10.378","7.87","1.669","4.536","0.13","0.12","15.4505","1457.534","2.60818","96.42","13.8","1432","22.9","0.321","13310","902","0","-0.04","9.1","84.1","29.75"], [905,"1703904300000","2023-12-29","18:45:00","82.087","3.429","12.38","7.7815","1.68832","0.659","10.387","7.87","1.27","4.236","0.04","0.15","15.2366","1457.221","2.5751","96.34","13.8","1433","22.8","0.319","13341","901","0","-0.061","10.6","74","29.75"], [906,"1703905200000","2023-12-29","19:00:00","48.684","4.262","12.47","7.7764","1.69011","0.673","10.388","7.86","1.13","4.421","0.04","0.25","15.2565","1457.225","2.57825","96.35","13.8","1434","22.2","0.311","13429","903","0","-0.054","11.4","68.7","29.75"], [907,"1703906100000","2023-12-29","19:15:00","52.832","4.483","12.36","7.8595","1.71697","0.602","10.357","7.86","0.901","3.961","0.03","0.3","15.4834","1457.838","2.61258","96.39","13.8","1435","21.8","0.305","13359","902","0","-0.057","12.2","63.8","29.76"], [908,"1703907000000","2023-12-29","19:30:00","58.99","3.618","12.36","7.8682","1.60751","0.631","10.544","7.89","0.862","5.131","0.03","0.39","14.4101","1456.549","2.44539","97.47","13.8","1436","22.9","0.32","13337","901","0","-0.035","11.7","66.2","29.77"], [909,"1703907900000","2023-12-29","19:45:00","47.988","4.672","12.35","7.8654","1.63452","0.573","10.509","7.88","0.864","5.096","0.02","0.57","14.6745","1456.863","2.4867","97.31","13.8","1437","22.6","0.317","13269","902","0","-0.037","12.5","61.5","29.77"], [910,"1703908800000","2023-12-29","20:00:00","38.403","4.348","12.35","7.8631","1.61837","0.568","10.543","7.88","0.841","6.338","0.02","0.23","14.5179","1456.661","2.46229","97.52","13.8","1438","22.3","0.313","13258","901","0","-0.024","12","65.1","29.78"], [911,"1703909700000","2023-12-29","20:15:00","49.469","4.334","12.35","7.8681","1.62575","0.731","10.542","7.88","0.862","6.378","0.03","0.16","14.5878","1456.77","2.47315","97.56","13.8","1439","21.1","0.295","13236","902","0","-0.049","11.5","68.3","29.78"], [912,"1703910600000","2023-12-29","20:30:00","44.758","4.292","12.35","7.8841","1.62805","0.687","10.527","7.88","0.868","6.725","0.02","0.16","14.6035","1456.852","2.47544","97.47","13.8","1440","22.8","0.319","13174","902","0","-0.024","11.4","70.1","29.79"], [913,"1703911500000","2023-12-29","20:45:00","58.289","3.116","12.37","7.945","1.67597","0.765","10.376","7.87","0.874","7.189","0.02","0.32","15.045","1457.642","2.54359","96.48","13.8","1441","21.8","0.306","13170","902","0","-0.061","10.2","77.6","29.8"], [914,"1703912400000","2023-12-29","21:00:00","55.041","3.85","12.35","7.9298","1.61233","0.317","10.481","7.87","0.917","7.782","0.02","0.28","14.4316","1456.818","2.44813","97.04","13.8","1442","22.9","0.321","13024","901","0","-0.034","10.8","74.1","29.81"], [915,"1703913300000","2023-12-29","21:15:00","47.277","3.533","12.34","7.9287","1.55161","0.633","10.494","7.88","0.815","6.876","0.02","0.2","13.8428","1456.093","2.35602","96.79","13.8","1443","22.3","0.312","13169","901","0","-0.017","11.1","72.1","29.81"], [916,"1703914200000","2023-12-29","21:30:00","51.061","3.658","12.37","7.951","1.49846","0.696","10.508","7.87","0.757","7.004","0.02","0.19","13.3205","1455.54","2.27377","96.64","13.8","1444","22.4","0.313","13133","901","0","-0.038","11.2","71.3","29.81"], [917,"1703915100000","2023-12-29","21:45:00","306.183","3.89","12.34","7.991","1.46308","0.667","10.497","7.85","0.776","7.069","0.02","0.24","12.9649","1455.262","2.21739","96.41","13.8","1445","22.7","0.318","13098","900","0","-0.071","11.4","68.8","29.81"], [918,"1703916000000","2023-12-29","22:00:00","273.328","4.73","12.35","8.002","1.29448","0.783","10.608","7.87","0.763","8.035","0.02","0.19","11.351","1453.318","1.96122","96.43","13.8","1446","21.7","0.304","13028","900","0","-0.034","11.8","67.2","29.81"], [919,"1703916900000","2023-12-29","22:15:00","255.551","4.406","12.34","7.9176","1.25753","0.729","10.654","7.85","0.831","9.194","0.02","0.74","11.0274","1452.576","1.91012","96.46","13.8","1447","20.7","0.289","11937","903","0","-0.051","11.5","68.8","29.81"], [920,"1703917800000","2023-12-29","22:30:00","262.291","3.831","12.33","7.9438","1.45045","0.706","10.643","7.83","0.886","7.117","0.03","0.26","12.860900000000001","1454.944","2.2014","97.56","13.8","1448","20.9","0.293","12094","901","0","-0.061","10.5","75.5","29.82"], [921,"1703918700000","2023-12-29","22:45:00","253.749","4.01","12.37","7.9687","1.35968","0.703","10.723","7.86","1.029","7.459","0.02","0.18","11.9826","1453.961","2.06208","97.8","13.8","1449","18.3","0.257","11859","901","0","-0.058","10.5","74.8","29.82"], [922,"1703919600000","2023-12-29","23:00:00","247.981","3.638","12.33","7.9438","1.38145","0.727","10.684","7.85","1.194","7.177","0.04","0.2","12.1991","1454.128","2.09667","97.54","13.8","1450","20.4","0.286","12012","902","0","-0.047","10.6","74.6","29.82"], [923,"1703920500000","2023-12-29","23:15:00","247.463","3.418","12.41","7.8824","1.25597","0.701","10.769","7.87","0.99","8.434","0.02","0.52","11.0237","1452.428","1.9098","97.45","13.8","1451","20.4","0.285","12175","901","0","-0.054","10.2","77.3","29.82"], [924,"1703921400000","2023-12-29","23:30:00","240.289","3.042","12.39","7.8229","1.3469","0.691","10.777","7.85","1.01","7.292","0.03","0.14","11.9101","1453.282","2.05177","97.91","13.8","1452","20.4","0.286","12170","902","0","-0.032","10.3","77.1","29.82"], [925,"1703922300000","2023-12-29","23:45:00","252.159","1.717","12.4","7.8333","1.37005","0.685","10.772","7.85","1.194","7.117","0.05","0.2","12.1284","1453.594","2.08638","98.03","13.8","1453","21","0.294","12386","902","0","-0.054","9.8","81.1","29.81"], [926,"1703923200000","2023-12-30","00:00:00","272.617","2.581","12.33","7.8299","1.37882","0.694","10.798","7.86","1.228","6.71","0.05","0.23","12.2137","1453.685","2.09994","98.31","13.8","1454","21.1","0.295","12471","901","0","-0.034","9.5","83.4","29.82"], [927,"1703924100000","2023-12-30","00:15:00","259.8","2.799","12.33","7.8406","1.35959","0.689","10.793","7.86","1.106","6.97","0.05","0.35","12.0256","1453.496","2.06998","98.16","13.8","1455","20.6","0.288","12627","902","0","-0.055","10.4","75.5","29.83"], [928,"1703925000000","2023-12-30","00:30:00","267.654","2.757","12.32","7.8168","1.335","0.712","10.8","7.86","1.147","6.414","0.04","0.19","11.7983","1453.119","2.03401","98.04","13.8","1456","22","0.308","12793","903","0","-0.052","10.4","76.7","29.83"], [929,"1703925900000","2023-12-30","00:45:00","238.848","2.179","12.34","7.8587","1.4324","0.7","10.769","7.85","1.125","6.097","0.03","0.11","12.7184","1454.425","2.17964","98.43","13.8","1457","22.1","0.31","12752","902","0","-0.025","10.2","75.2","29.82"], [930,"1703926800000","2023-12-30","01:00:00","249.805","2.416","12.33","7.8924","1.47309","0.685","10.778","7.86","1.009","5.894","0.02","0.1","13.0979","1455.029","2.23926","98.84","13.8","1458","20.7","0.29","12824","903","0","-0.03","9.9","76.4","29.82"], [931,"1703927700000","2023-12-30","01:15:00","261.01","2.138","12.39","7.8765","1.46378","0.691","10.759","7.87","0.948","6.027","0.02","0.1","13.0141","1454.862","2.22618","98.58","13.8","1459","21.1","0.296","12893","901","0","-0.047","10.2","77.9","29.83"], [932,"1703928600000","2023-12-30","01:30:00","279.046","1.316","12.3","7.87","1.44627","0.688","10.788","7.88","1.111","6.15","0.03","0.08","12.8478","1454.63","2.19999","98.72","13.8","1460","21","0.295","13080","902","0","-0.032","10.4","76.2","29.83"], [933,"1703929500000","2023-12-30","01:45:00","265.171","1.134","12.38","7.862","1.44241","0.711","10.795","7.88","1.08","5.781","0.02","0.06","12.8135","1454.555","2.19464","98.75","13.8","1461","21.2","0.298","13036","900","0","-0.03","10.4","76.3","29.83"], [934,"1703930400000","2023-12-30","02:00:00","273.061","2.179","12.39","7.8729","1.47683","0.706","10.781","7.88","1.007","5.639","0.02","0.06","13.1413","1455.004","2.24627","98.85","13.8","1462","21.2","0.296","13128","901","0","-0.049","10","79.5","29.84"], [935,"1703931300000","2023-12-30","02:15:00","246.115","2.35","12.32","7.8584","1.42182","0.693","10.778","7.89","0.975","5.957","0.02","0.12","12.6167","1454.298","2.16356","98.46","13.8","1463","21.3","0.299","13017","902","0","-0.035","10.2","78.4","29.84"], [936,"1703932200000","2023-12-30","02:30:00","225.975","1.903","12.32","7.8639","1.44298","0.711","10.744","7.88","0.924","6.165","0.02","0.1","12.8183","1454.569","2.19539","98.28","13.8","1464","21.3","0.299","13141","902","0","-0.042","9.9","81","29.85"], [937,"1703933100000","2023-12-30","02:45:00","250.061","2.562","12.33","7.8528","1.46006","0.717","10.739","7.88","1.004","5.614","0.01","0.05","12.9871","1454.733","2.22213","98.32","13.8","1465","21.7","0.305","13157","902","0","-0.007","9.4","83.5","29.85"], [938,"1703934000000","2023-12-30","03:00:00","225.445","3.645","12.3","7.8506","1.47262","0.716","10.736","7.88","0.94","5.534","0.02","0.06","13.1091","1454.874","2.24139","98.36","13.8","1466","21.6","0.302","13231","903","0","-0.041","10.3","76.1","29.85"], [939,"1703934900000","2023-12-30","03:15:00","203.716","3.01","12.38","7.8549","1.51906","0.72","10.657","7.87","0.827","5.63","0.01","0.05","13.5565","1455.444","2.31177","97.95","13.8","1467","21.5","0.3","13281","901","0","-0.023","9.9","78.5","29.84"], [940,"1703935800000","2023-12-30","03:30:00","225.623","3.852","12.28","7.8479","1.55102","0.728","10.593","7.86","0.894","5.758","0.03","0.07","13.869","1455.802","2.36091","97.54","13.8","1468","22.2","0.311","13309","902","0","-0.044","10.6","74.7","29.85"], [941,"1703936700000","2023-12-30","03:45:00","208.798","3.056","12.29","7.8229","1.51995","0.735","10.605","7.86","0.882","5.272","0.02","0.08","13.5775","1455.341","2.31538","97.39","13.8","1469","22.8","0.319","13295","901","0","-0.023","10.1","78.1","29.84"], [942,"1703937600000","2023-12-30","04:00:00","222.411","3.697","12.34","7.8224","1.49413","0.745","10.643","7.87","0.867","4.968","0.02","0.05","13.3276","1455.031","2.27609","97.58","13.8","1470","23.3","0.327","13272","901","0","-0.047","9.9","79.5","29.85"], [943,"1703938500000","2023-12-30","04:15:00","225.361","4.036","12.37","7.8945","1.62872","0.741","10.498","7.85","0.884","5.331","0.02","0.06","14.6057","1456.898","2.47568","97.21","13.8","1471","22.2","0.31","13300","901","0","-0.037","9.8","80.9","29.85"], [944,"1703939400000","2023-12-30","04:30:00","230.09","4.014","12.28","7.8949","1.67113","0.738","10.437","7.85","0.911","4.584","0.02","0.06","15.0194","1457.409","2.54011","96.92","13.8","1472","21.8","0.306","13513","902","0","-0.057","9.5","83.6","29.85"], [945,"1703940300000","2023-12-30","04:45:00","226.351","3.648","12.4","7.9796","1.79831","0.724","10.264","7.83","0.995","4.341","0.02","0.06","16.2275","1459.236","2.72639","96.27","13.8","1473","22.2","0.311","13588","901","0","-0.034","9.6","83","29.85"], [946,"1703941200000","2023-12-30","05:00:00","210.877","4.52","12.33","7.9164","1.68664","0.772","10.246","7.85","0.906","4.761","0.02","0.06","15.1616","1457.671","2.562","95.27","13.8","1474","22","0.308","13597","902","0","-0.048","10.1","79.8","29.84"], [947,"1703942100000","2023-12-30","05:15:00","211.882","5.452","12.28","7.8882","1.67568","0.757","10.321","7.85","0.9","4.351","0.01","0.05","15.0666","1457.441","2.54754","95.86","13.8","1475","23.2","0.325","13683","903","0","-0.023","10.6","77.9","29.84"], [948,"1703943000000","2023-12-30","05:30:00","215.898","6.471","12.36","7.9113","1.7274","0.736","10.251","7.85","0.888","4.419","0.02","0.09","15.5627","1458.145","2.62432","95.62","13.8","1476","21.6","0.303","13669","902","0","-0.014","10.5","78.2","29.85"], [949,"1703943900000","2023-12-30","05:45:00","214.23","4.857","12.33","7.9514","1.73703","0.739","10.245","7.85","0.883","4.694","0.02","0.15","15.6392","1458.4","2.63574","95.66","13.8","1477","22.4","0.313","13581","902","0","-0.049","10.2","77.9","29.86"], [950,"1703944800000","2023-12-30","06:00:00","195.835","4.595","12.33","7.9633","1.74722","0.772","10.213","7.84","0.868","4.393","0.02","0.07","15.7337","1458.564","2.65024","95.43","13.8","1478","23.3","0.327","13707","901","0","-0.024","10.4","79.4","29.85"], [951,"1703945700000","2023-12-30","06:15:00","196.689","4.433","12.28","7.8997","1.70377","0.762","10.268","7.86","0.886","4.314","0.01","0.11","15.3364","1457.82","2.58934","95.57","13.8","1479","22.7","0.318","13693","901","0","-0.061","10.3","79.1","29.86"], [952,"1703946600000","2023-12-30","06:30:00","220.927","4.349","12.28","7.9083","1.72204","0.767","10.288","7.85","0.863","4.462","0.02","0.07","15.5115","1458.07","2.61641","95.86","13.8","1480","23.7","0.333","13675","901","0","-0.04","9.9","80.8","29.86"], [953,"1703947500000","2023-12-30","06:45:00","214.381","4.911","12.39","7.8641","1.67541","0.722","10.347","7.86","0.945","4.233","0.02","0.06","15.0744","1457.354","2.54899","96.06","13.8","1481","22.8","0.319","13709","902","0","-0.037","10.2","77","29.86"], [954,"1703948400000","2023-12-30","07:00:00","215.505","5.254","12.28","7.9015","1.74462","0.728","10.29","7.85","0.893","4.087","0.01","0.08","15.735900000000001","1458.319","2.65127","96.02","13.8","1482","23.8","0.333","13762","902","0","0.004","10.6","73.4","29.86"], [955,"1703949300000","2023-12-30","07:15:00","225.202","4.067","12.28","7.8914","1.8085","0.717","10.223","7.85","0.948","3.538","0.02","0.06","16.3688","1459.058","2.74921","95.79","13.8","1483","23","0.322","13897","902","0","-0.017","10.2","75.6","29.86"], [956,"1703950200000","2023-12-30","07:30:00","233.209","4.863","12.28","7.9447","1.86358","0.742","10.156","7.85","0.924","3.227","0.02","0.15","16.8868","1459.91","2.82835","95.57","13.8","1484","24.4","0.342","14044","902","0","0.149","10.8","71.1","29.86"], [957,"1703951100000","2023-12-30","07:45:00","227.752","4.03","12.33","7.9672","1.90398","0.737","10.111","7.85","0.935","2.787","0.03","0.11","17.2749","1460.477","2.88769","95.45","13.8","1485","24.2","0.339","14140","902","0","1.548","10.4","73.5","29.86"], [958,"1703952000000","2023-12-30","08:00:00","228.136","3.92","12.36","7.9517","1.90487","0.732","10.122","7.86","0.945","2.661","0.03","0.05","17.2914","1460.436","2.89041","95.52","13.8","1486","24","0.337","14162","901","0","6.266","10.6","72.5","29.87"], [959,"1703952900000","2023-12-30","08:15:00","223.165","4.367","12.28","7.958","1.91093","0.733","10.111","7.86","1.01","2.615","0.03","0.13","17.3482","1460.531","2.89904","95.47","13.8","1487","23.3","0.326","14184","901","0","14.654","10.1","76","29.88"], [960,"1703953800000","2023-12-30","08:30:00","239.625","5.055","12.29","7.9572","1.90992","0.784","10.104","7.86","1.009","2.56","0.02","0.07","17.3386","1460.516","2.89758","95.39","13.8","1488","24.1","0.338","14207","901","0","29.46","10.6","74.9","29.88"], [961,"1703954700000","2023-12-30","08:45:00","239.505","5.598","12.3","7.9839","1.92694","0.742","10.076","7.86","1.047","2.491","0.02","0.09","17.4937","1460.813","2.92102","95.29","13.8","1489","23.3","0.327","14223","901","0","40.44","11","74.2","29.88"], [962,"1703955600000","2023-12-30","09:00:00","250.073","5.378","12.28","8.0204","1.95393","0.847","10.028","7.86","1.037","2.369","0.02","0.04","17.7426","1461.266","2.95867","95.07","13.8","1490","24","0.336","14265","900","0","40.86","10.8","76","29.89"], [963,"1703956500000","2023-12-30","09:15:00","254.523","6.685","12.32","8.0401","1.95882","0.746","10.02","7.86","1.041","2.306","0.02","0.05","17.7811","1461.39","2.96431","95.06","13.8","1491","23.2","0.325","14294","901","0","66.967","10.8","81.3","29.9"], [964,"1703957400000","2023-12-30","09:30:00","263.569","5.987","12.33","8.0525","1.96448","0.692","10.015","7.86","1.013","2.311","0.04","0.07","17.8309","1461.499","2.97176","95.07","13.8","1492","24.2","0.339","14329","901","0","109.942","10.9","80.2","29.91"], [965,"1703958300000","2023-12-30","09:45:00","271.225","6.795","12.36","8.0656","1.96445","0.727","10.006","7.86","1.005","2.299","0.02","0.07","17.8239","1461.543","2.97054","95.01","13.8","1493","24.3","0.34","14322","901","0","157.915","11","78.7","29.91"], [966,"1703959200000","2023-12-30","10:00:00","276.455","5.217","12.36","8.0853","1.97781","0.674","9.932","7.86","0.909","2.356","0.02","0.06","17.9461","1461.771","2.98895","94.43","13.8","1494","23.5","0.329","14302","901","0","154.828","10.2","82.9","29.92"], [967,"1703960100000","2023-12-30","10:15:00","295.383","4.72","12.38","8.0069","1.88853","0.914","10.105","7.88","1.183","2.575","0.02","0.05","17.1028","1460.426","2.86081","95.37","13.8","1495","23.9","0.335","14230","900","0","139.277","10.3","84.2","29.92"], [968,"1703961000000","2023-12-30","10:30:00","322.845","4.946","12.36","7.9767","1.83722","0.772","10.16","7.87","1.068","2.881","0.02","0.08","16.6116","1459.698","2.78564","95.52","13.8","1496","23.3","0.326","14145","901","0","138.371","10.4","82.9","29.92"], [969,"1703961900000","2023-12-30","10:45:00","248.989","4.629","12.45","7.9665","1.81874","0.702","10.171","7.87","0.98","2.961","0.02","0.08","16.4345","1459.439","2.75847","95.49","13.8","1497","23.2","0.324","14120","900","0","151.957","9.7","85.6","29.92"], [970,"1703962800000","2023-12-30","11:00:00","31.961","5.416","12.46","7.9736","1.81696","0.973","10.155","7.86","0.836","3.082","0.02","0.1","16.4136","1459.446","2.75518","95.34","13.8","1498","22.9","0.321","14088","902","0","186.941","10.3","83.7","29.92"], [971,"1703963700000","2023-12-30","11:15:00","292.718","5.643","12.44","7.9798","1.77426","0.732","10.24","7.87","1.09","3.153","0.02","0.07","15.9913","1458.947","2.68992","95.88","13.8","1499","23","0.323","14029","902","0","287.281","9.9","89.1","29.92"], [972,"1703964600000","2023-12-30","11:30:00","286.626","5.891","12.44","7.9911","1.77859","0.733","10.226","7.87","1.038","3.216","0.03","0.1","16.0286","1459.038","2.69556","95.8","13.8","1500","23.4","0.328","14058","902","0","179.67","10","89.1","29.92"], [973,"1703965500000","2023-12-30","11:45:00","301.116","5.352","12.44","7.9982","1.78064","0.809","10.21","7.86","0.939","3.235","0.02","0.08","16.0455","1459.088","2.69809","95.68","13.8","1501","22.6","0.317","14044","902","0","202.914","10.1","86.3","29.92"], [974,"1703966400000","2023-12-30","12:00:00","204.995","5.076","12.44","7.9956","1.7589","0.664","10.148","7.86","0.781","3.502","0.02","0.1","15.8336","1458.814","2.66536","94.97","13.8","1502","22.7","0.319","13966","901","0","163.217","10.2","83.8","29.92"], [975,"1703967300000","2023-12-30","12:15:00","162.928","4.187","12.48","8.0177","1.74276","0.717","10.148","7.85","0.838","3.556","0.01","0.11","15.6657","1458.696","2.63913","94.91","13.8","1503","23.1","0.324","13973","901","0","116.981","10.1","85.6","29.93"], [976,"1703968200000","2023-12-30","12:30:00","27.976","3.672","12.48","8.0507","1.74798","0.653","10.118","7.85","0.84","3.633","0.02","0.1","15.702","1458.872","2.64439","94.72","13.8","1504","23.2","0.325","13945","900","0","146.276","9.9","87.2","29.93"], [977,"1703969100000","2023-12-30","12:45:00","32.742","3.921","12.52","8.0747","1.75015","0.594","10.089","7.84","0.879","3.679","0.01","0.1","15.7124","1458.98","2.64574","94.51","13.8","1505","22.4","0.314","13947","900","0","221.488","10.2","85.2","29.92"], [978,"1703970000000","2023-12-30","13:00:00","38.031","3.248","12.54","8.1073","1.75081","0.49","10.064","7.84","0.917","3.759","0.02","0.08","15.7044","1459.098","2.64415","94.35","13.8","1506","22.7","0.318","13909","900","0","258.014","10.2","85.3","29.93"], [979,"1703970900000","2023-12-30","13:15:00","53.985","2.596","12.52","8.1241","1.75102","0.798","10.062","7.84","0.93","3.7","0.01","0.07","15.6988","1459.163","2.64312","94.36","13.8","1507","23","0.322","13918","901","0","328.535","10","86","29.94"], [980,"1703971800000","2023-12-30","13:30:00","267.329","3.607","12.51","8.1212","1.76047","0.76","10.063","7.84","0.941","3.65","0.02","0.05","15.7924","1459.266","2.65762","94.42","13.8","1508","22.4","0.314","13935","900","0","255.57","9.9","87.6","29.94"], [981,"1703972700000","2023-12-30","13:45:00","251.384","4.564","12.54","8.1209","1.76631","0.785","10.077","7.84","0.98","3.578","0.02","0.11","15.8495","1459.335","2.66645","94.58","13.8","1509","22.8","0.319","13977","901","0","195.159","10","88","29.94"], [982,"1703973600000","2023-12-30","14:00:00","252.729","4.027","12.46","8.1096","1.77436","0.673","10.094","7.84","0.9","3.59","0.02","0.11","15.9333","1459.391","2.67953","94.77","13.8","1510","24.3","0.341","13973","901","0","122.984","10","87.6","29.94"], [983,"1703974500000","2023-12-30","14:15:00","182.872","4.138","12.41","8.1162","1.77842","0.734","10.122","7.84","0.938","3.486","0.03","0.1","15.97","1459.464","2.68513","95.07","13.8","1511","22.3","0.312","13997","899","0","83.908","9.9","88.6","29.94"], [984,"1703975400000","2023-12-30","14:30:00","243.845","4.15","12.38","8.0954","1.7807","0.738","10.143","7.85","0.92","3.408","0.02","0.12","16.0017","1459.42","2.69025","95.25","13.8","1512","22.6","0.316","14004","900","0","68.018","10","88.1","29.94"], [985,"1703976300000","2023-12-30","14:45:00","246.438","4.27","12.37","8.08","1.79117","0.706","10.157","7.85","0.907","3.362","0.02","0.1","16.1112","1459.493","2.70734","95.41","13.8","1513","22.9","0.321","14015","899","0","90.802","10.1","88.9","29.94"], [986,"1703977200000","2023-12-30","15:00:00","246.011","3.593","12.44","8.0948","1.79268","0.733","10.164","7.85","0.905","3.338","0.02","0.08","16.1192","1459.562","2.7084","95.51","13.8","1514","22.9","0.32","14016","900","0","36.27","9.7","91.7","29.95"], [987,"1703978100000","2023-12-30","15:15:00","248.059","3.544","12.34","8.0994","1.8006","0.749","10.164","7.86","0.9","3.306","0.01","0.09","16.1946","1459.673","2.71999","95.57","13.8","1515","23.6","0.33","14020","902","0","47.999","9.6","91.9","29.95"], [988,"1703979000000","2023-12-30","15:30:00","254.729","2.643","12.35","8.1034","1.80489","0.727","10.17","7.86","0.916","3.328","0.02","0.09","16.2347","1459.739","2.72614","95.66","13.8","1516","23.6","0.331","14032","901","0","24.663","9.4","93.6","29.96"], [989,"1703979900000","2023-12-30","15:45:00","253.982","2.962","12.35","8.1017","1.80959","0.716","10.17","7.86","0.916","3.256","0.02","0.09","16.2816","1459.789","2.73338","95.69","13.8","1517","23.3","0.326","14017","901","0","10.059","9.4","93.8","29.96"], [990,"1703980800000","2023-12-30","16:00:00","262.906","3.091","12.38","8.0982","1.81015","0.755","10.178","7.86","0.903","3.256","0.02","0.15","16.2886","1459.784","2.73451","95.76","13.8","1518","24.4","0.342","14033","901","0","3.425","9.4","95.1","29.96"], [991,"1703981700000","2023-12-30","16:15:00","265.289","2.118","12.33","8.1208","1.79886","0.738","10.184","7.86","1.002","3.17","0.03","0.18","16.1678","1459.725","2.71561","95.79","13.8","1519","22.8","0.319","14044","900","0","2.333","9.8","89.8","29.97"], [992,"1703982600000","2023-12-30","16:30:00","274.021","1.568","12.29","8.1206","1.7972","0.698","10.181","7.86","0.951","3.105","0.02","0.09","16.1516","1459.704","2.71311","95.75","13.8","1520","23.5","0.329","14051","902","0","0.647","9.8","88.5","29.97"], [993,"1703983500000","2023-12-30","16:45:00","254.723","1.72","12.29","8.1156","1.79688","0.735","10.175","7.86","0.981","3.133","0.02","0.09","16.1507","1459.684","2.71304","95.68","13.8","1521","23.5","0.329","14052","900","0","0.054","9.4","92.6","29.98"], [994,"1703984400000","2023-12-30","17:00:00","264.015","2.027","12.39","8.1119","1.79846","0.743","10.174","7.86","0.961","3.155","0.04","0.14","16.1679","1459.69","2.71573","95.67","13.8","1522","23.5","0.329","14055","901","0","-0.054","9.2","93.9","29.98"], [995,"1703985300000","2023-12-30","17:15:00","262.149","1.497","12.28","8.1104","1.79927","0.747","10.178","7.86","0.953","3.037","0.03","0.11","16.1765","1459.695","2.71708","95.71","13.8","1523","22.7","0.318","14041","901","0","-0.052","9.1","94.9","29.99"], [996,"1703986200000","2023-12-30","17:30:00","271.025","1.298","12.28","8.1037","1.80527","0.745","10.175","7.86","1.004","3.101","0.03","0.1","16.2383","1459.744","2.72669","95.71","13.8","1524","23.2","0.325","14046","901","0","-0.057","9.2","96.1","29.99"], [997,"1703987100000","2023-12-30","17:45:00","233.573","0.873","12.28","8.105","1.80255","0.749","10.18","7.86","0.993","2.992","0.05","0.13","16.211","1459.716","2.72246","95.75","13.8","1525","22.1","0.31","14055","902","0","-0.064","9.1","97.1","30"], [998,"1703988000000","2023-12-30","18:00:00","252.44","1.764","12.27","8.1026","1.80777","0.751","10.183","7.86","1.019","2.939","0.03","0.08","16.2633","1459.771","2.73055","95.8","13.8","1526","23.1","0.323","14012","901","0","-0.061","8.9","97.4","30.01"], [999,"1703988900000","2023-12-30","18:15:00","150.911","1.511","12.27","8.1014","1.80913","0.756","10.184","7.86","1.028","2.943","0.03","0.07","16.2772","1459.783","2.73271","95.82","13.8","1527","23.9","0.334","14070","901","0","-0.065","8.8","97.6","30.01"], [1000,"1703989800000","2023-12-30","18:30:00","151.916","1.918","12.28","8.0959","1.82119","0.766","10.19","7.86","1.162","2.936","0.03","0.07","16.398","1459.91","2.75139","95.94","13.8","1528","23.3","0.326","14028","899","0","-0.059","8.8","97.5","30.01"], [1001,"1703990700000","2023-12-30","18:45:00","68.178","1.154","12.38","8.1335","1.83347","0.769","10.16","7.86","1.205","3.315","0.03","0.08","16.5007","1460.185","2.76679","95.8","13.8","1529","23","0.323","14074","900","0","-0.049","8.8","97.1","30.02"], [1002,"1703991600000","2023-12-30","19:00:00","296.789","1.126","12.4","8.1247","1.82343","0.772","10.153","7.86","1.226","3.357","0.04","0.09","16.4065","1460.035","2.75238","95.65","13.8","1530","23.5","0.329","14084","900","0","-0.054","9.1","95.8","30.02"], [1003,"1703992500000","2023-12-30","19:15:00","88.592","0.473","12.28","8.114","1.81921","0.761","10.177","7.86","1.226","2.944","0.05","0.06","16.3701","1459.948","2.74688","95.83","13.8","1531","23.6","0.33","14098","900","0","-0.092","9","96.3","30.03"], [1004,"1703993400000","2023-12-30","19:30:00","112.22","0.658","12.36","8.1111","1.81407","0.761","10.185","7.87","1.197","2.851","0.03","0.05","16.3211","1459.876","2.73937","95.88","13.8","1532","23.1","0.323","14104","900","0","-0.051","8.9","96.5","30.04"], [1005,"1703994300000","2023-12-30","19:45:00","97.177","0.425","12.27","8.2093","1.79077","0.77","10.147","7.86","1.075","3.536","0.03","0.05","16.0481","1459.93","2.69618","95.56","13.8","1533","24.1","0.338","13989","900","0","-0.068","8.9","96.6","30.04"], [1006,"1703995200000","2023-12-30","20:00:00","10.988","0.727","12.28","8.1532","1.70853","0.773","10.225","7.87","0.985","3.616","0.02","0.06","15.2723","1458.753","2.57672","95.69","13.8","1534","23.6","0.331","13831","899","0","-0.035","8.8","98.1","30.04"], [1007,"1703996100000","2023-12-30","20:15:00","320.199","1.192","12.27","8.2105","1.60866","0.783","10.298","7.88","0.909","4.492","0.02","0.06","14.2812","1457.763","2.42192","95.87","13.8","1535","21.8","0.305","13583","900","0","-0.061","8.8","98.5","30.04"], [1008,"1703997000000","2023-12-30","20:30:00","287.728","1.103","12.27","8.2157","1.57937","0.781","10.312","7.86","0.91","5.107","0.02","0.07","13.997","1457.434","2.37744","95.85","13.8","1536","21.9","0.307","13464","900","0","-0.048","8.9","97","30.05"], [1009,"1703997900000","2023-12-30","20:45:00","30.063","1.028","12.27","8.2101","1.51771","0.786","10.334","7.86","0.859","5.343","0.02","0.06","13.4069","1456.686","2.28501","95.68","13.8","1537","22.1","0.31","13480","900","0","-0.065","8.7","97.3","30.06"], [1010,"1703998800000","2023-12-30","21:00:00","41.93","0.904","12.27","8.2069","1.45421","0.787","10.376","7.85","0.778","5.594","0.01","0.08","12.8007","1455.928","2.18962","95.69","13.8","1538","21.7","0.305","13471","899","0","-0.061","8.7","97.4","30.06"], [1011,"1703999700000","2023-12-30","21:15:00","43.395","0.958","12.27","8.2085","1.20956","0.769","10.496","7.87","0.798","5.453","0.01","0.05","10.485900000000001","1453.084","1.82115","95.35","13.8","1539","21","0.294","12981","900","0","-0.051","8.7","97.6","30.07"], [1012,"1704000600000","2023-12-30","21:30:00","50.905","1.01","12.27","8.2027","1.09058","0.771","10.535","7.86","0.763","6.773","0.01","0.19","9.378","1451.695","1.64231","95.01","13.8","1540","19","0.265","12528","900","0","-0.074","8.6","97.9","30.07"], [1013,"1704001500000","2023-12-30","21:45:00","46.741","0.519","12.29","8.2078","1.17372","0.777","10.388","7.79","0.74","7.542","0.01","0.12","10.1508","1452.669","1.76723","94.17","13.8","1541","20.6","0.288","12510","900","0","-0.049","8.5","97.7","30.08"], [1014,"1704002400000","2023-12-30","22:00:00","43.011","0.699","12.27","8.2089","1.37329","0.778","10.209","7.75","0.702","6.16","0.01","0.08","12.03","1454.987","2.06766","93.67","13.8","1542","19.7","0.275","13038","899","0","-0.058","8.5","97.9","30.08"], [1015,"1704003300000","2023-12-30","22:15:00","35.944","1.242","12.27","8.1652","1.30694","0.786","10.208","7.78","0.712","6.549","0.01","0.17","11.4161","1454.056","1.97035","93.21","13.8","1543","20.5","0.287","12333","901","0","-0.048","8.6","98.2","30.09"], [1016,"1704004200000","2023-12-30","22:30:00","338.879","1.195","12.25","8.1721","1.31062","0.785","10.185","7.76","0.696","5.923","0.01","0.16","11.4486","1454.124","1.97548","93.02","13.8","1544","20.8","0.292","12484","900","0","-0.058","8.5","98.4","30.09"], [1017,"1704005100000","2023-12-30","22:45:00","351.62","1.517","12.36","8.1449","1.27727","0.781","10.175","7.77","0.711","5.326","0.01","0.1","11.1423","1453.637","1.9268","92.7","13.8","1545","19.2","0.269","12285","899","0","-0.062","8.5","99","30.1"], [1018,"1704006000000","2023-12-30","23:00:00","307.657","1.259","12.27","8.1847","1.44388","0.791","10.005","7.73","0.776","4.431","0.01","0.08","12.7102","1455.728","2.17552","92.15","13.8","1546","20.2","0.282","12107","900","0","-0.095","8.4","98.9","30.1"], [1019,"1704006900000","2023-12-30","23:15:00","333.799","1.341","12.28","8.1148","1.24658","0.776","10.154","7.77","0.717","5.889","0.01","0.11","10.8623","1453.17","1.88221","92.28","13.8","1547","18.6","0.261","12122","900","0","-0.058","8.3","98.5","30.1"], [1020,"1704007800000","2023-12-30","23:30:00","30.192","0.716","12.27","8.1424","1.18302","0.789","10.214","7.75","0.761","4.62","0.01","0.14","10.2568","1452.535","1.78476","92.5","13.8","1548","18.6","0.261","12254","901","0","-0.066","8.4","98.3","30.11"], [1021,"1704008700000","2023-12-30","23:45:00","300.513","0.628","12.27","8.139","1.19616","0.783","10.188","7.74","0.762","5.837","0.01","0.17","10.381","1452.675","1.80476","92.33","13.8","1549","21.2","0.298","12414","902","0","-0.057","8.4","98.2","30.1"], [1022,"1704009600000","2023-12-31","00:00:00","313.018","0.44","12.26","8.2076","1.49504","0.786","9.869","7.7","0.808","4.439","0.01","0.09","13.1907","1456.411","2.25105","91.23","13.8","1550","21.2","0.297","12632","901","0","-0.061","8.5","97.3","30.11"], [1023,"1704010500000","2023-12-31","00:15:00","327.538","1.106","12.34","8.1677","1.33324","0.791","9.964","7.74","0.798","5.244","0.02","0.07","11.6641","1454.372","2.00984","91.13","13.8","1551","20.8","0.292","12560","900","0","-0.051","8.5","95.6","30.1"], [1024,"1704011400000","2023-12-31","00:30:00","258.351","2.703","12.28","8.185","1.51317","0.791","9.8","7.71","0.888","4.398","0.03","0.25","13.373","1456.545","2.27991","90.68","13.8","1552","20.2","0.282","12510","901","0","-0.057","8.8","91.7","30.1"], [1025,"1704012300000","2023-12-31","00:45:00","252.942","2.776","12.26","8.1967","1.49492","0.799","9.833","7.72","0.936","4.464","0.03","0.28","13.1936","1456.371","2.2516","90.89","13.8","1553","19.4","0.272","12261","900","0","-0.081","8.8","93.7","30.11"], [1026,"1704013200000","2023-12-31","01:00:00","247.98","2.679","12.26","8.2269","1.64847","0.791","9.661","7.7","0.956","4.207","0.02","0.19","14.6587","1458.293","2.48062","90.21","13.8","1554","20.5","0.287","12760","900","0","-0.058","8.6","94.9","30.11"], [1027,"1704014100000","2023-12-31","01:15:00","244.954","2.883","12.27","8.2228","1.63063","0.792","9.639","7.72","0.982","3.756","0.03","0.11","14.4881","1458.067","2.45408","89.9","13.8","1555","19.8","0.278","12424","900","0","-0.079","8.7","94.8","30.11"], [1028,"1704015000000","2023-12-31","01:30:00","234.131","2.695","12.35","8.2036","1.56091","0.8","9.686","7.75","0.816","3.71","0.02","0.09","13.8242","1457.174","2.35051","89.91","13.8","1556","20.3","0.284","12648","900","0","-0.034","8.6","93.5","30.11"], [1029,"1704015900000","2023-12-31","01:45:00","224.614","2.569","12.37","8.2022","1.56601","0.797","9.737","7.74","0.811","4.317","0.02","0.11","13.8738","1457.229","2.35829","90.41","13.8","1557","18.1","0.254","11976","901","0","-0.057","8.6","92.2","30.12"], [1030,"1704016800000","2023-12-31","02:00:00","219.238","2.39","12.25","8.1213","1.10792","0.794","10.235","7.82","0.785","8.046","0.02","0.57","9.5611","1451.592","1.67252","92.24","13.8","1558","17.6","0.247","12178","900","0","-0.04","8.5","91.8","30.12"], [1031,"1704017700000","2023-12-31","02:15:00","243.141","1.642","12.35","8.1155","1.05837","0.785","10.431","7.77","0.768","7.185","0.01","0.31","9.102","1451.001","1.598","93.68","13.8","1559","19.5","0.273","12293","900","0","-0.058","8.4","91.5","30.12"], [1032,"1704018600000","2023-12-31","02:30:00","218.66","2.18","12.27","8.0838","0.84903","0.792","10.592","7.79","0.722","6.78","0.01","0.26","7.1854","1448.502","1.28315","93.89","13.8","1560","18.9","0.264","12431","900","0","-0.038","8.5","90.7","30.13"], [1033,"1704019500000","2023-12-31","02:45:00","262.96","1.445","12.27","8.1255","1.13733","0.771","10.425","7.71","0.72","5.612","0.01","0.19","9.8343","1451.946","1.7167","94.11","13.8","1561","19.6","0.274","12647","900","0","-0.032","8.5","90.6","30.13"], [1034,"1704020400000","2023-12-31","03:00:00","285.361","0.898","12.35","8.1565","1.22735","0.785","10.361","7.71","0.718","5.178","0.01","0.16","10.6686","1453.1","1.85084","94.09","13.8","1562","21","0.294","12787","900","0","-0.052","8.4","92.1","30.13"], [1035,"1704021300000","2023-12-31","03:15:00","268.264","0.978","12.25","8.1451","1.15673","0.787","10.375","7.75","0.758","5.333","0.01","0.14","10.0099","1452.242","1.74495","93.8","13.8","1563","19.3","0.271","12974","901","0","-0.045","8.4","91.9","30.13"], [1036,"1704022200000","2023-12-31","03:30:00","243.524","0.777","12.27","8.1407","1.27017","0.804","10.348","7.74","0.792","5.038","0.01","0.27","11.0766","1453.54","1.91632","94.2","13.8","1564","20.9","0.292","13172","900","0","-0.041","8.4","90.9","30.13"], [1037,"1704023100000","2023-12-31","03:45:00","345.141","0.732","12.26","8.2019","1.52449","0.8","10.156","7.73","0.78","3.688","0.01","0.09","13.4751","1456.738","2.29579","94.04","13.8","1565","20.8","0.291","13210","900","0","-0.059","8.3","93.3","30.13"], [1038,"1704024000000","2023-12-31","04:00:00","350.794","1.053","12.25","8.2183","1.6261","0.806","10.007","7.74","0.82","3.625","0.02","0.04","14.4463","1457.998","2.4476","93.3","13.8","1566","21.9","0.307","13235","899","0","-0.045","8.2","94.4","30.13"], [1039,"1704024900000","2023-12-31","04:15:00","21.413","0.897","12.28","8.219","1.54509","0.793","10.007","7.77","0.875","3.712","0.01","0.04","13.6661","1457.041","2.3256","92.8","13.8","1567","20.1","0.282","13365","900","0","-0.006","8.1","94.8","30.13"], [1040,"1704025800000","2023-12-31","04:30:00","327.583","0.691","12.25","8.2491","1.73793","0.816","9.763","7.75","0.863","3.499","0.01","0.04","15.516","1459.435","2.61351","91.74","13.8","1568","21.7","0.304","13520","900","0","-0.037","8.1","95.3","30.13"], [1041,"1704026700000","2023-12-31","04:45:00","275.679","1.144","12.25","8.3004","1.78085","0.814","9.645","7.76","0.885","3.791","0.02","0.05","15.9102","1460.123","2.67392","90.94","13.8","1569","22.2","0.311","13837","899","0","-0.048","8.2","93.9","30.13"], [1042,"1704027600000","2023-12-31","05:00:00","235.321","1.221","12.25","8.2736","1.69299","0.808","9.714","7.78","0.865","3.177","0.02","0.08","15.0696","1458.984","2.54404","91.04","13.8","1570","23.1","0.323","13808","900","0","-0.048","8.1","94.3","30.13"], [1043,"1704028500000","2023-12-31","05:15:00","245.311","0.508","12.25","8.3155","1.83264","0.809","9.647","7.77","0.802","2.359","0.01","0.08","16.4076","1460.793","2.75044","91.3","13.8","1571","22.8","0.32","13804","900","0","-0.045","8","93.9","30.13"], [1044,"1704029400000","2023-12-31","05:30:00","248.13","0.574","12.26","8.2419","1.6068","0.818","9.912","7.81","0.86","3.918","0.02","0.23","14.2505","1457.851","2.41683","92.33","13.8","1572","22.4","0.313","13513","899","0","-0.035","8","93.1","30.13"], [1045,"1704030300000","2023-12-31","05:45:00","230.902","0.521","12.25","8.2805","1.76408","0.813","9.807","7.8","0.821","2.563","0.01","0.13","15.7561","1459.854","2.65032","92.33","13.8","1573","22.2","0.31","13619","900","0","-0.034","8","93.5","30.13"], [1046,"1704031200000","2023-12-31","06:00:00","222.584","1.023","12.27","8.2536","1.86459","0.817","9.817","7.79","0.802","2.524","0.01","0.04","16.7488","1460.967","2.80359","92.97","13.8","1574","23.4","0.328","13674","900","0","-0.045","8","93.9","30.14"], [1047,"1704032100000","2023-12-31","06:15:00","203.064","0.803","12.25","8.2338","1.74935","0.811","9.904","7.82","0.839","2.677","0.02","0.12","15.6337","1459.519","2.63188","93.08","13.8","1575","22.7","0.318","13615","898","0","-0.031","8","93.4","30.14"], [1048,"1704033000000","2023-12-31","06:30:00","202.56","0.884","12.25","8.2701","1.96709","0.802","9.764","7.8","0.848","2.269","0.02","0.08","17.7465","1462.258","2.95624","93.11","13.8","1576","22.5","0.315","13692","900","0","-0.037","7.9","92.8","30.14"], [1049,"1704033900000","2023-12-31","06:45:00","177.858","0.718","12.27","8.2668","1.78526","0.812","9.88","7.83","0.861","2.456","0.02","0.03","15.9683","1460.061","2.68324","93.1","13.8","1577","23.5","0.33","13673","900","0","-0.082","8","95","30.14"], [1050,"1704034800000","2023-12-31","07:00:00","190.559","1.185","12.25","8.2519","1.91598","0.784","9.797","7.82","0.858","2.277","0.03","0.11","17.2532","1461.58","2.88101","93.09","13.8","1578","22.5","0.315","13707","899","0","-0.055","7.9","94.6","30.14"], [1051,"1704035700000","2023-12-31","07:15:00","214.12","2.072","12.35","8.2632","1.94693","0.805","9.761","7.82","0.869","2.388","0.02","0.06","17.5517","1461.991","2.92656","92.95","13.8","1579","22","0.309","13791","900","0","-0.006","7.9","94.6","30.14"], [1052,"1704036600000","2023-12-31","07:30:00","208.647","2.18","12.27","8.2512","1.94836","0.802","9.741","7.82","0.862","1.988","0.02","0.12","17.5717","1461.968","2.92976","92.76","13.8","1580","23.2","0.325","13745","899","0","0.092","8","90","30.15"], [1053,"1704037500000","2023-12-31","07:45:00","208.864","2.381","12.26","8.2433","1.91863","0.799","9.746","7.82","0.91","2.203","0.03","0.07","17.2835","1461.583","2.88574","92.65","13.8","1581","22.8","0.319","13744","899","0","1.626","8","89.2","30.15"], [1054,"1704038400000","2023-12-31","08:00:00","231.144","2.212","12.24","8.291","2.00621","0.801","9.684","7.81","0.857","2.118","0.02","0.1","18.1211","1462.8","3.01315","92.62","13.8","1582","21.8","0.305","13699","900","0","7.347","7.9","90.3","30.15"], [1055,"1704039300000","2023-12-31","08:15:00","256.173","2.092","12.34","8.2685","1.95736","0.81","9.776","7.83","0.828","1.755","0.02","0.07","17.6516","1462.135","2.94176","93.19","13.8","1583","22.5","0.315","13712","899","0","14.113","7.9","89.6","30.16"], [1056,"1704040200000","2023-12-31","08:30:00","250.811","1.973","12.33","8.319","2.02502","0.804","9.765","7.83","0.824","1.785","0.02","0.09","18.2921","1463.12","3.03884","93.57","13.8","1584","22.9","0.321","13749","900","0","22.795","7.9","90.8","30.16"], [1057,"1704041100000","2023-12-31","08:45:00","262.321","1.49","12.27","8.2753","1.93648","0.813","9.867","7.84","0.89","2.182","0.02","0.07","17.443","1461.905","2.90979","93.92","13.8","1585","21.1","0.296","13794","900","0","35.907","7.9","90.8","30.17"], [1058,"1704042000000","2023-12-31","09:00:00","241.356","1.903","12.25","8.3718","2.17421","0.81","9.619","7.81","0.76","1.535","0.01","0.09","19.7394","1465.103","3.25756","93.14","13.8","1586","24","0.337","14342","899","0","70.494","7.9","89","30.17"], [1059,"1704042900000","2023-12-31","09:15:00","233.973","1.105","12.26","8.3599","2.15558","0.827","9.608","7.83","0.837","1.524","0.02","0.06","19.5612","1464.838","3.23079","92.9","13.8","1587","23.5","0.33","13928","899","0","49.774","7.9","88.5","30.17"], [1060,"1704043800000","2023-12-31","09:30:00","257.336","2.51","12.25","8.3564","2.14863","0.8","9.626","7.83","0.825","1.492","0.04","0.09","19.4942","1464.742","3.22072","93.03","13.8","1588","22.8","0.32","13821","900","0","41.088","8","89","30.18"], [1061,"1704044700000","2023-12-31","09:45:00","253.469","3.434","12.25","8.2917","1.98815","0.819","9.772","7.86","0.971","1.853","0.02","0.12","17.9428","1462.584","2.98595","93.36","13.8","1589","23.2","0.325","13812","899","0","56.652","8","91.3","30.19"], [1062,"1704045600000","2023-12-31","10:00:00","255.887","3.111","12.36","8.1776","1.81261","0.839","9.994","7.87","0.978","2.342","0.08","0.33","16.276","1460.086","2.73168","94.26","13.8","1590","23.1","0.324","13861","900","0","132.608","7.9","90.9","30.19"], [1063,"1704046500000","2023-12-31","10:15:00","260.21","3.376","12.28","8.1624","1.8125","0.82","10.013","7.86","1.17","3.05","0.05","0.15","16.2819","1460.032","2.73276","94.34","13.8","1591","22.9","0.321","13999","899","0","121.127","8","90.2","30.2"], [1064,"1704047400000","2023-12-31","10:30:00","265.139","3.21","12.35","8.1809","1.81639","0.821","10.082","7.85","1.805","2.994","0.05","0.07","16.3114","1460.142","2.7371","95.05","13.8","1592","23","0.322","14034","900","0","90.801","8","89","30.2"], [1065,"1704048300000","2023-12-31","10:45:00","270.715","3.345","12.34","8.1794","1.77044","0.786","10.063","7.85","1.876","3.338","0.05","0.06","15.8634","1459.585","2.66797","94.59","13.8","1593","23","0.322","13971","900","0","237.822","7.9","87.6","30.2"], [1066,"1704049200000","2023-12-31","11:00:00","283.752","3.524","12.35","8.1854","1.73684","0.81","10.049","7.85","1.692","3.553","0.07","0.11","15.5335","1459.203","2.61688","94.28","13.8","1594","22.4","0.314","13905","900","0","289.776","7.9","87.5","30.2"], [1067,"1704050100000","2023-12-31","11:15:00","278.14","3.789","12.38","8.201","1.73111","0.851","10.048","7.84","1.635","3.519","0.13","0.1","15.4708","1459.189","2.60701","94.26","13.8","1595","22.5","0.315","13930","901","0","241.379","7.9","87.5","30.2"], [1068,"1704051000000","2023-12-31","11:30:00","310.197","3.299","12.39","8.2265","1.71327","0.793","10.055","7.84","1.432","3.643","0.06","0.13","15.2865","1459.063","2.57817","94.27","13.8","1596","23.4","0.327","13883","900","0","286.152","7.9","87.1","30.2"], [1069,"1704051900000","2023-12-31","11:45:00","60.457","2.221","12.45","8.2061","1.66498","0.785","10.153","7.84","1.669","3.738","0.05","0.09","14.8272","1458.417","2.50704","94.86","13.8","1597","22.9","0.321","13834","898","0","310.667","7.9","87.4","30.2"], [1070,"1704052800000","2023-12-31","12:00:00","277.978","2.718","12.49","8.179","1.62139","0.858","10.285","7.85","1.604","3.821","0.09","0.09","14.4169","1457.806","2.44339","95.78","13.8","1598","22.4","0.313","13790","900","0","249.545","7.9","87.2","30.19"], [1071,"1704053700000","2023-12-31","12:15:00","297.821","2.497","12.44","8.183","1.66069","0.819","10.263","7.85","1.705","3.75","0.06","0.16","14.7954","1458.286","2.50232","95.81","13.8","1599","22.2","0.31","13731","899","0","253.261","7.9","87.5","30.19"], [1072,"1704054600000","2023-12-31","12:30:00","256.752","2.886","12.5","8.1922","1.58174","0.813","10.342","7.86","2.165","3.821","0.14","0.1","14.0291","1457.381","2.3827","96.1","13.8","1600","21.6","0.303","13475","900","0","355.59","8","86.6","30.19"], [1073,"1704055500000","2023-12-31","12:45:00","255.209","2.61","12.68","8.1853","1.47114","0.811","10.493","7.88","3.415","3.861","0.12","0.09","12.9704","1456.051","2.21655","96.81","13.8","1601","19.7","0.276","13344","900","0","304.801","8","86.5","30.19"], [1074,"1704056400000","2023-12-31","13:00:00","249.46","2.498","12.57","8.2362","1.6347","0.82","10.518","7.87","4.204","3.743","0.2","0.07","14.5219","1458.162","2.45922","98.14","13.8","1602","20.9","0.292","13350","900","0","250.572","8.1","87.5","30.18"], [1075,"1704057300000","2023-12-31","13:15:00","255.367","2.182","12.55","8.255","1.65068","0.81","10.578","7.89","2.72","3.659","0.11","0.07","14.6684","1458.417","2.48185","98.84","13.8","1603","21","0.294","13423","901","0","212.78","8.2","87.7","30.18"], [1076,"1704058200000","2023-12-31","13:30:00","243.922","2.39","12.68","8.2737","1.68078","0.822","10.503","7.88","1.284","3.576","0.04","0.06","14.9515","1458.839","2.5257","98.37","13.8","1604","22.4","0.314","13451","900","0","597.878","8.3","88.4","30.18"], [1077,"1704059100000","2023-12-31","13:45:00","248.129","2.503","12.94","8.271","1.70264","0.812","10.271","7.86","1.339","3.57","0.02","0.08","15.1642","1459.09","2.55874","96.32","13.8","1605","21.8","0.305","13540","901","0","572.186","8.6","86.2","30.18"], [1078,"1704060000000","2023-12-31","14:00:00","216.563","2.333","12.95","8.3086","1.69432","0.822","10.159","7.86","1.167","3.866","0.03","0.06","15.0675","1459.12","2.54336","95.29","13.8","1606","22.7","0.318","13554","900","0","402.889","8.5","86.9","30.18"], [1079,"1704060900000","2023-12-31","14:15:00","235.546","1.686","12.89","8.3195","1.7103","0.826","10.009","7.84","1.119","3.973","0.03","0.07","15.2174","1459.348","2.56651","94","13.8","1607","20.2","0.283","13585","899","0","184.072","8.5","87.5","30.18"], [1080,"1704061800000","2023-12-31","14:30:00","238.873","1.613","12.98","8.3346","1.72143","0.831","10.034","7.84","1.115","3.999","0.04","0.08","15.3186","1459.532","2.58205","94.33","13.8","1608","20.6","0.288","13536","899","0","393.103","8.6","87.1","30.18"], [1081,"1704062700000","2023-12-31","14:45:00","203.455","0.935","12.93","8.4067","1.7331","0.829","10.418","7.88","2.818","3.504","0.09","0.06","15.4001","1459.917","2.59394","98.16","13.8","1609","21.3","0.299","13639","898","0","254.769","8.6","87","30.18"], [1082,"1704063600000","2023-12-31","15:00:00","164.764","0.763","12.82","8.4123","1.72923","0.812","10.675","7.91","2.046","3.398","0.12","0.05","15.3602","1459.89","2.58771","100.57","13.8","1610","22.1","0.31","13871","900","0","143.729","8.3","88.8","30.18"], [1083,"1704064500000","2023-12-31","15:15:00","148.635","0.574","12.68","8.3636","1.72854","0.808","10.461","7.89","1.415","3.537","0.03","0.07","15.3748","1459.715","2.59045","98.45","13.8","1611","21.6","0.303","13836","900","0","98.542","8.2","88.9","30.18"], [1084,"1704065400000","2023-12-31","15:30:00","153.603","0.104","12.6","8.4084","1.72277","0.812","10.641","7.92","3.638","3.618","0.28","0.08","15.2995","1459.801","2.57834","100.19","13.8","1612","22.5","0.315","13854","899","0","70.998","8","88.8","30.18"], [1085,"1704066300000","2023-12-31","15:45:00","89.959","0.006","12.61","8.3093","1.7047","0.816","10.622","7.92","1.987","3.551","0.09","0.07","15.1676","1459.246","2.5589","99.72","13.8","1613","23","0.322","13876","898","0","59.504","8","88.6","30.18"], [1086,"1704067200000","2023-12-31","16:00:00","176.606","0.046","12.54","8.3051","1.69105","0.818","10.446","7.9","1.381","3.579","0.05","0.05","15.0374","1459.069","2.53872","97.96","13.8","1614","23.6","0.331","13868","899","0","33.475","7.9","89.2","30.18"], [1087,"1704068100000","2023-12-31","16:15:00","233.666","0.857","12.59","8.2968","1.68597","0.804","10.33","7.88","1.043","3.564","0.02","0.08","14.9919","1458.981","2.53174","96.82","13.8","1615","22.4","0.314","13857","899","0","14.204","8","89.9","30.19"], [1088,"1704069000000","2023-12-31","16:30:00","240.719","0.81","12.49","8.2589","1.68515","0.818","10.354","7.88","1.279","3.695","0.06","0.11","15","1458.84","2.53339","96.96","13.8","1616","23.2","0.325","13824","900","0","4.596","8","90.5","30.19"], [1089,"1704069900000","2023-12-31","16:45:00","260.423","1.692","12.48","8.2505","1.68545","0.819","10.404","7.88","1.329","3.672","0.04","0.11","15.0065","1458.815","2.53447","97.42","13.8","1617","23.5","0.329","13835","899","0","0.596","7.9","93.5","30.19"], [1090,"1704070800000","2023-12-31","17:00:00","289.716","1.589","12.46","8.2349","1.68302","0.816","10.476","7.89","1.485","3.653","0.06","0.09","14.9896","1458.732","2.53201","98.05","13.8","1618","22.3","0.312","13810","898","0","0.028","7.5","94.8","30.19"], [1091,"1704071700000","2023-12-31","17:15:00","284.638","1.5","12.45","8.2532","1.68525","0.814","10.469","7.89","1.512","3.637","0.06","0.1","15.0034","1458.822","2.53396","98.04","13.8","1619","22.4","0.314","13794","900","0","-0.049","7.3","95","30.19"], [1092,"1704072600000","2023-12-31","17:30:00","290.703","1.461","12.47","8.2765","1.69744","0.813","10.381","7.88","1.236","3.456","0.05","0.11","15.1115","1459.047","2.55052","97.32","13.8","1620","23.3","0.327","13764","899","0","-0.032","7.3","95.2","30.2"], [1093,"1704073500000","2023-12-31","17:45:00","311.948","1.313","12.43","8.2763","1.74395","0.814","10.228","7.87","1.141","3.244","0.04","0.15","15.5624","1459.6","2.6204","96.19","13.8","1621","21.9","0.306","13780","900","0","-0.057","7.3","96","30.2"], [1094,"1704074400000","2023-12-31","18:00:00","35.251","1.255","12.41","8.3014","1.82335","0.816","10.136","7.85","1.031","2.622","0.04","0.08","16.3236","1460.634","2.73766","95.84","13.8","1622","22.6","0.317","13842","900","0","-0.035","7","94.8","30.2"], [1095,"1704075300000","2023-12-31","18:15:00","42.224","1.108","12.43","8.2947","1.85839","0.814","10.094","7.85","1.049","2.516","0.03","0.07","16.6686","1461.031","2.79082","95.65","13.8","1623","21.5","0.301","13793","899","0","-0.048","6.9","95.1","30.2"], [1096,"1704076200000","2023-12-31","18:30:00","268.648","1.117","12.47","8.2843","1.76569","0.826","10.122","7.86","0.995","2.851","0.06","0.11","15.7701","1459.887","2.65244","95.33","13.8","1624","23.1","0.323","13774","900","0","-0.042","6.8","95.8","30.2"], [1097,"1704077100000","2023-12-31","18:45:00","321.255","1.471","12.48","8.2849","1.81951","0.824","10.13","7.85","1.059","2.549","0.03","0.07","16.2937","1460.532","2.73324","95.73","13.8","1625","23.4","0.328","13823","898","0","-0.044","6.6","95.5","30.2"], [1098,"1704078000000","2023-12-31","19:00:00","320.376","1.05","12.36","8.1942","1.72112","0.825","10.24","7.87","1.019","3.207","0.05","0.2","15.3767","1459.046","2.5925","95.99","13.8","1626","23","0.322","13838","900","0","-0.028","6.5","96.9","30.2"], [1099,"1704078900000","2023-12-31","19:15:00","304.706","1.238","12.37","8.1845","1.74256","0.82","10.219","7.87","0.956","3.584","0.03","0.11","15.5895","1459.269","2.62556","95.92","13.8","1627","22.7","0.318","13826","899","0","-0.037","6.4","96.1","30.21"], [1100,"1704079800000","2023-12-31","19:30:00","290.406","1.423","12.38","8.0232","1.66174","0.817","10.268","7.87","0.841","3.774","0.02","0.08","14.8731","1457.744","2.51603","95.57","13.8","1628","22.2","0.31","13814","902","0","-0.042","6.4","97.3","30.21"], [1101,"1704080700000","2023-12-31","19:45:00","296.889","0.928","12.44","8.1255","1.67215","0.824","10.255","7.87","0.857","3.693","0.02","0.06","14.9308","1458.224","2.52396","95.69","13.8","1629","23.6","0.331","13832","901","0","-0.031","6","97.3","30.2"], [1102,"1704081600000","2023-12-31","20:00:00","276.826","1.209","12.35","8.1798","1.67518","0.819","10.242","7.86","0.841","3.754","0.02","0.07","14.9371","1458.448","2.5244","95.71","13.8","1630","22.1","0.31","13843","901","0","-0.04","6.2","97.8","30.2"], [1103,"1704082500000","2023-12-31","20:15:00","262.08","1.036","12.42","7.9735","1.63892","0.828","10.314","7.87","0.84","3.613","0.01","0.03","14.672","1457.298","2.48521","95.75","13.8","1631","22.8","0.32","13826","901","0","-0.065","6.2","96.6","30.21"], [1104,"1704083400000","2023-12-31","20:30:00","288.174","0.366","12.35","7.9919","1.63347","0.822","10.3","7.87","0.837","3.663","0.02","0.04","14.6113","1457.296","2.47556","95.62","13.8","1632","23.3","0.326","13839","903","0","-0.03","5.4","97.7","30.21"], [1105,"1704084300000","2023-12-31","20:45:00","245.899","0.569","12.33","8.0612","1.62918","0.819","10.279","7.86","0.865","3.607","0.02","0.04","14.5408","1457.487","2.46388","95.53","13.8","1633","22.4","0.314","13833","901","0","-0.032","5.3","98.2","30.21"], [1106,"1704085200000","2023-12-31","21:00:00","202.298","0.702","12.33","7.9708","1.59686","0.821","10.313","7.86","0.878","3.729","0.02","0.04","14.2645","1456.785","2.42163","95.49","13.8","1634","22.5","0.316","13802","900","0","-0.055","5.2","98.5","30.21"], [1107,"1704086100000","2023-12-31","21:15:00","183.077","1.076","12.32","7.8461","1.51502","0.828","10.329","7.86","0.914","3.664","0.02","0.05","13.5207","1455.366","2.30625","94.92","13.8","1635","18.8","0.263","12597","902","0","-0.047","5.2","99.5","30.21"], [1108,"1704087000000","2023-12-31","21:30:00","128.158","0.688","12.3","7.7867","1.24617","0.831","10.483","7.88","0.917","5.364","0.02","0.06","10.9606","1451.963","1.90043","94.56","13.8","1636","20.5","0.287","13347","903","0","-0.047","5.4","99.7","30.21"], [1109,"1704087900000","2023-12-31","21:45:00","172.784","0.507","12.28","7.8099","1.41142","0.825","10.42","7.83","0.967","3.9","0.02","0.05","12.5341","1454.002","2.15091","95","13.8","1637","20.5","0.287","13380","902","0","-0.055","5.3","99.5","30.21"], [1110,"1704088800000","2023-12-31","22:00:00","245.317","1.136","12.28","7.8322","1.43222","0.821","10.462","7.84","0.916","4.37","0.02","0.05","12.7262","1454.33","2.18112","95.59","13.8","1638","20.9","0.293","13448","904","0","-0.042","4.8","100","30.21"], [1111,"1704089700000","2023-12-31","22:15:00","239.57","1.825","12.39","7.9008","1.44393","0.821","10.45","7.84","0.968","4.526","0.01","0.08","12.8139","1454.715","2.19436","95.69","13.8","1639","19.5","0.273","12738","901","0","-0.038","4.6","100","30.22"], [1112,"1704090600000","2023-12-31","22:30:00","232.864","1.571","12.29","7.8573","1.42024","0.825","10.453","7.84","0.891","4.427","0.02","0.09","12.6018","1454.277","2.16122","95.47","13.8","1640","20.6","0.288","13136","901","0","-0.052","4.6","100","30.22"], [1113,"1704091500000","2023-12-31","22:45:00","263.49","1.481","12.27","7.8058","1.44725","0.822","10.395","7.83","0.9","4.249","0.01","0.04","12.8808","1454.414","2.20579","95.02","13.8","1641","21.1","0.296","13568","902","0","-0.034","4.5","100","30.22"], [1114,"1704092400000","2023-12-31","23:00:00","279.927","1.45","12.34","8.202","1.43794","0.829","10.253","7.82","0.867","5.02","0.02","0.06","12.6473","1455.72","2.16544","94.44","13.8","1642","21.1","0.296","13549","902","0","-0.049","4.6","100","30.22"], [1115,"1704093300000","2023-12-31","23:15:00","308.862","1.741","12.27","8.1302","1.35346","0.826","10.271","7.82","0.909","5.15","0.02","0.11","11.8685","1454.473","2.04264","93.97","13.8","1643","20.6","0.288","13450","901","0","-0.051","4.7","100","30.22"], [1116,"1704094200000","2023-12-31","23:30:00","313.912","1.641","12.27","8.3065","1.4723","0.824","10.072","7.78","0.835","5.296","0.03","0.14","12.9369","1456.494","2.21023","93.18","13.8","1644","22.3","0.313","13490","900","0","-0.057","4.9","99.9","30.22"], [1117,"1704095100000","2023-12-31","23:45:00","350.18","2.153","12.27","8.1172","1.33651","0.828","10.223","7.8","0.847","5.211","0.02","0.18","11.7119","1454.228","2.01785","93.44","13.8","1645","21.5","0.302","13379","901","0","-0.052","5.1","97.4","30.22"], [1118,"1704096000000","2024-01-01","00:00:00","20.787","1.518","12.27","8.185","1.38356","0.825","10.239","7.79","0.84","5.254","0.03","0.18","12.1357","1455.022","2.08462","93.96","13.8","1646","20.6","0.289","13437","900","0","-0.061","5","96.9","30.22"], [1119,"1704096900000","2024-01-01","00:15:00","28.051","1.07","12.33","8.0928","1.29234","0.817","10.316","7.8","0.818","5.606","0.03","0.11","11.3013","1453.623","1.9526","93.95","13.8","1647","20.6","0.289","13379","901","0","-0.058","4.9","96.7","30.22"], [1120,"1704097800000","2024-01-01","00:30:00","295.91","0.697","12.34","8.2165","1.42771","0.823","10.146","7.77","0.885","5.233","0.04","0.4","12.5446","1455.652","2.14909","93.46","13.8","1648","20.8","0.292","13405","901","0","-0.076","4.9","96.7","30.22"], [1121,"1704098700000","2024-01-01","00:45:00","326.983","0.025","12.26","8.361","1.64652","0.82","9.83","7.74","0.992","3.718","0.04","0.23","14.5844","1458.735","2.46774","92.04","13.8","1649","20.5","0.286","13406","899","0","-0.057","4.7","97.4","30.22"], [1122,"1704099600000","2024-01-01","01:00:00","348.944","0.947","12.24","8.1202","1.3258","0.819","10.163","7.81","0.874","5.03","0.03","0.16","11.6093","1454.113","2.0015","92.83","13.8","1650","20.4","0.285","13374","900","0","-0.079","4.8","96.3","30.22"], [1123,"1704100500000","2024-01-01","01:15:00","64.535","0.481","12.26","7.9792","1.23795","0.823","10.326","7.8","0.867","5.989","0.03","0.16","10.8228","1452.574","1.87687","93.5","13.8","1651","20.6","0.288","13290","901","0","-0.058","4.7","96.5","30.22"], [1124,"1704101400000","2024-01-01","01:30:00","158.754","0.005","12.25","8.0981","1.29581","0.826","10.171","7.78","0.821","4.823","0.02","0.12","11.3325","1453.684","1.95752","92.68","13.8","1652","20.4","0.286","13300","900","0","-0.057","4.6","97.1","30.23"], [1125,"1704102300000","2024-01-01","01:45:00","214.619","1.468","12.34","8.0462","1.25391","0.832","10.202","7.78","0.838","5.76","0.02","0.15","10.9527","1453.006","1.8972","92.62","13.8","1653","21.9","0.306","13227","902","0","-0.065","4.8","92.8","30.24"], [1126,"1704103200000","2024-01-01","02:00:00","188.771","0.402","12.33","8.3366","1.51926","0.828","9.935","7.72","0.83","4.349","0.04","0.16","13.3737","1457.151","2.27867","92.24","13.8","1654","21.3","0.298","13297","901","0","-0.047","4.9","93.4","30.24"], [1127,"1704104100000","2024-01-01","02:15:00","187.596","0.004","12.25","8.4017","1.59819","0.842","9.73","7.72","0.829","4.389","0.02","0.09","14.1035","1458.307","2.39237","90.9","13.8","1655","21.7","0.305","13378","898","0","-0.066","4.6","95.1","30.24"], [1128,"1704105000000","2024-01-01","02:30:00","149.883","0.282","12.34","8.4241","1.58627","0.843","9.684","7.73","0.817","4.297","0.03","0.13","13.9805","1458.245","2.37295","90.44","13.8","1656","22.1","0.31","13494","900","0","-0.068","4.7","95.8","30.24"], [1129,"1704105900000","2024-01-01","02:45:00","109.138","1.485","12.24","8.4084","1.52966","0.844","9.71","7.74","0.777","3.882","0.02","0.07","13.4457","1457.526","2.28934","90.33","13.8","1657","21.1","0.295","13380","900","0","-0.068","4.8","95.1","30.25"], [1130,"1704106800000","2024-01-01","03:00:00","65.544","1.468","12.25","8.3596","1.49968","0.846","9.761","7.74","0.73","4.525","0.01","0.15","13.1781","1457.003","2.24774","90.56","13.8","1658","20.9","0.293","13348","899","0","-0.034","4.8","95","30.25"], [1131,"1704107700000","2024-01-01","03:15:00","113.564","2.316","12.28","8.0304","1.27044","0.845","10.076","7.77","0.761","4.791","0.01","0.06","11.1141","1453.141","1.92314","91.56","13.8","1659","22.4","0.313","13327","900","0","-0.066","3.3","96.8","30.24"], [1132,"1704108600000","2024-01-01","03:30:00","82.946","2.107","12.33","8.2499","1.43736","0.839","9.901","7.72","0.75","4.597","0.02","0.21","12.6246","1455.885","2.16145","91.34","13.8","1660","21.2","0.296","13302","900","0","-0.054","2.8","98.3","30.24"], [1133,"1704109500000","2024-01-01","03:45:00","62.805","1.793","12.34","8.2036","1.44604","0.843","9.918","7.73","0.794","3.931","0.01","0.06","12.724","1455.822","2.17753","91.48","13.8","1661","21.2","0.297","13365","899","0","-0.069","3.1","99.2","30.24"], [1134,"1704110400000","2024-01-01","04:00:00","70.355","1.253","12.24","8.1926","1.46784","0.847","9.975","7.74","0.774","4.216","0.01","0.07","12.9361","1456.039","2.21109","92.01","13.8","1662","21.9","0.307","13556","900","0","-0.074","3.5","99.9","30.23"], [1135,"1704111300000","2024-01-01","04:15:00","68.649","0.961","12.24","7.8754","1.31867","0.848","10.206","7.77","0.798","4.602","0.02","0.07","11.6227","1453.142","2.00556","92.61","13.8","1663","21.7","0.303","13331","900","0","-0.058","3.6","97.5","30.23"], [1136,"1704112200000","2024-01-01","04:30:00","56.733","0.843","12.33","8.0492","1.47586","0.841","10.105","7.75","0.82","4.39","0.02","0.05","13.0661","1455.623","2.23283","93.04","13.8","1664","21.7","0.304","13488","900","0","-0.062","3.2","97.3","30.22"], [1137,"1704113100000","2024-01-01","04:45:00","73.486","1.246","12.24","8.1656","1.50797","0.847","10.07","7.77","0.848","4.084","0.01","0.07","13.3305","1456.415","2.2734","93.05","13.8","1665","21.8","0.305","13504","899","0","-0.064","3.2","97.5","30.22"], [1138,"1704114000000","2024-01-01","05:00:00","80.587","1.071","12.24","8.0446","1.45317","0.852","10.142","7.78","0.822","4.091","0.02","0.04","12.8501","1455.339","2.19881","93.23","13.8","1666","22","0.308","13515","898","0","-0.051","3.5","97.5","30.21"], [1139,"1704114900000","2024-01-01","05:15:00","23.692","0.631","12.27","8.1813","1.61138","0.845","10.004","7.76","0.875","3.847","0.02","0.04","14.3193","1457.695","2.42814","93.17","13.8","1667","22.3","0.313","13606","899","0","-0.047","3.6","97.2","30.21"], [1140,"1704115800000","2024-01-01","05:30:00","129.772","0.97","12.27","8.1575","1.5815","0.842","10.07","7.78","0.874","3.645","0.02","0.08","14.0407","1457.257","2.38484","93.46","13.8","1668","22","0.308","13630","899","0","-0.068","3.5","95.7","30.2"], [1141,"1704116700000","2024-01-01","05:45:00","110.522","0.568","12.23","8.1611","1.64177","0.846","10.043","7.79","0.903","2.325","0.02","0.1","14.6213","1457.986","2.47544","93.63","13.8","1669","22.2","0.311","13656","899","0","-0.032","3.5","94.8","30.21"], [1142,"1704117600000","2024-01-01","06:00:00","116.741","1.231","12.24","8.0791","1.63878","0.838","10.096","7.8","0.899","1.777","0.02","0.07","14.6265","1457.664","2.47706","93.89","13.8","1670","22.1","0.309","13692","899","0","-0.048","3.8","93.8","30.21"], [1143,"1704118500000","2024-01-01","06:15:00","130.341","0.521","12.32","8.1695","1.75285","0.844","9.967","7.8","0.896","1.356","0.01","0.06","15.6964","1459.341","2.64227","93.62","13.8","1671","23.2","0.325","13864","897","0","-0.049","3.9","92.8","30.21"], [1144,"1704119400000","2024-01-01","06:30:00","146.584","1.147","12.24","7.8465","1.50212","0.846","10.252","7.85","0.848","3.119","0.02","0.18","13.3957","1455.214","2.28658","94.14","13.8","1672","22","0.308","13762","900","0","-0.051","4.1","88.7","30.21"], [1145,"1704120300000","2024-01-01","06:45:00","148.708","1.498","12.24","7.8295","1.56169","0.841","10.245","7.83","0.926","2.707","0.02","0.04","13.98","1455.866","2.37849","94.55","13.8","1673","22.4","0.313","13724","899","0","-0.057","4.1","88.6","30.21"], [1146,"1704121200000","2024-01-01","07:00:00","171.623","1.563","12.33","7.6119","1.44586","0.836","10.433","7.85","0.87","2.241","0.01","0.05","12.9391","1453.7","2.21676","94.89","13.8","1674","20.1","0.282","13086","899","0","-0.038","4.1","86.3","30.2"], [1147,"1704122100000","2024-01-01","07:15:00","146.469","1.409","12.23","7.662","1.44135","0.833","10.404","7.85","0.867","2.326","0.02","0.06","12.8768","1453.826","2.20646","94.71","13.8","1675","21.6","0.303","13291","900","0","-0.04","4.1","85.5","30.2"], [1148,"1704123000000","2024-01-01","07:30:00","178.195","0.642","12.22","7.6043","1.54628","0.835","10.349","7.85","0.853","1.977","0.01","0.04","13.9198","1454.882","2.37128","94.88","13.8","1676","21","0.294","13030","899","0","0.2","4.2","86.2","30.2"], [1149,"1704123900000","2024-01-01","07:45:00","134.65","0.923","12.22","8.1057","1.81417","0.832","10.098","7.82","0.906","2.197","0.01","0.06","16.3246","1459.86","2.73997","95.1","13.8","1677","23.3","0.326","13801","898","0","2.438","4.2","88.3","30.2"], [1150,"1704124800000","2024-01-01","08:00:00","113.752","1.418","12.24","8.0003","1.80949","0.83","10.07","7.83","0.919","2.259","0.02","0.05","16.3276","1459.444","2.74162","94.75","13.8","1678","23.4","0.327","13904","899","0","11.891","3.7","93.7","30.2"], [1151,"1704125700000","2024-01-01","08:15:00","141.876","1.29","12.32","8.2063","1.88897","0.828","10.01","7.82","0.926","2.402","0.01","0.09","17.0104","1461.102","2.8443","94.91","13.8","1679","21.2","0.297","13316","900","0","45.368","3.5","93.1","30.2"], [1152,"1704126600000","2024-01-01","08:30:00","140.669","1.866","12.28","8.3579","1.96365","0.833","9.9","7.82","0.893","2.413","0.02","0.08","17.6686","1462.508","2.9433","94.54","13.8","1680","20.8","0.291","13481","900","0","60.588","3.2","94.9","30.2"], [1153,"1704127500000","2024-01-01","08:45:00","161.829","2.324","12.28","8.408","2.01283","0.838","9.806","7.82","0.951","1.946","0.02","0.06","18.1261","1463.266","3.01249","94.04","13.8","1681","22.4","0.314","13685","900","0","82.007","3.3","94.8","30.21"], [1154,"1704128400000","2024-01-01","09:00:00","174.596","1.797","12.36","8.3731","1.98674","0.834","9.856","7.84","0.981","2.354","0.02","0.1","17.8876","1462.837","2.97655","94.31","13.8","1682","22.2","0.311","13780","901","0","120.007","3.3","93.6","30.22"], [1155,"1704129300000","2024-01-01","09:15:00","183.181","1.482","12.36","8.3258","1.9001","0.83","10.002","7.85","1.062","2.381","0.03","0.1","17.0616","1461.637","2.85079","95.07","13.8","1683","22","0.308","13686","904","0","138.338","3.4","94.5","30.22"], [1156,"1704130200000","2024-01-01","09:30:00","158.361","1.3","12.44","8.4081","2.01578","0.837","9.834","7.84","1","1.959","0.02","0.12","18.1551","1463.303","3.0169","94.33","13.8","1684","21.6","0.303","13604","904","0","158.566","3.4","94.5","30.22"], [1157,"1704131100000","2024-01-01","09:45:00","162.692","1.097","12.36","8.411","2.05696","0.834","9.802","7.84","1.086","1.643","0.04","0.07","18.5587","1463.809","3.07826","94.28","13.8","1685","20.9","0.293","13397","904","0","182.681","3.5","91.2","30.23"], [1158,"1704132000000","2024-01-01","10:00:00","105.665","1.023","12.36","8.4228","2.08903","0.838","9.771","7.84","1.138","1.629","0.03","0.1","18.8686","1464.235","3.12515","94.19","13.8","1686","22.1","0.309","13268","903","0","186.369","3.6","90.5","30.24"], [1159,"1704132900000","2024-01-01","10:15:00","182.191","0.76","12.4","8.3185","1.99483","0.833","9.919","7.86","1.048","1.901","0.03","0.06","17.995","1462.754","2.99358","94.9","13.8","1687","20.8","0.291","13291","904","0","211.124","3.8","88.9","30.25"], [1160,"1704133800000","2024-01-01","10:30:00","246.945","1.249","12.4","8.2832","1.95807","0.842","10.006","7.86","1.085","2.091","0.03","0.08","17.6512","1462.193","2.94152","95.4","13.8","1688","20.9","0.292","13177","905","0","244.845","3.9","86.6","30.25"], [1161,"1704134700000","2024-01-01","10:45:00","243.319","1.172","12.45","7.466","1.57709","0.839","10.509","7.93","2.485","4.352","0.25","0.12","14.2778","1454.764","2.42883","96.15","13.8","1689","20.7","0.29","13170","905","0","283.792","3.9","86.6","30.25"], [1162,"1704135600000","2024-01-01","11:00:00","249.088","1.901","12.5","7.7908","1.66197","0.844","10.466","7.9","1.827","3.921","0.24","0.08","14.9743","1456.938","2.53419","96.89","13.8","1690","20.8","0.291","12419","906","0","340.815","4","87.3","30.24"], [1163,"1704136500000","2024-01-01","11:15:00","245.397","1.974","12.69","7.9263","1.7456","0.841","10.317","7.88","1.631","3.702","0.09","0.04","15.7344","1458.418","2.65077","96.45","13.8","1691","19.6","0.274","12554","905","0","392.693","3.9","89.4","30.23"], [1164,"1704137400000","2024-01-01","11:30:00","243.29","1.227","12.9","7.8878","1.69057","0.841","10.351","7.89","1.417","3.349","0.06","0.04","15.2124","1457.621","2.5702","96.13","13.8","1692","22.6","0.317","13174","904","0","645.611","4","88.6","30.23"], [1165,"1704138300000","2024-01-01","11:45:00","203.624","0.762","12.91","7.7554","1.53976","0.837","10.497","7.9","1.984","3.774","0.07","0.17","13.7962","1455.341","2.35039","96.14","13.8","1693","21.3","0.299","12719","902","0","481.042","4.2","89","30.22"], [1166,"1704139200000","2024-01-01","12:00:00","174.821","1.069","12.73","7.8451","1.55988","0.84","10.293","7.88","2.33","4.516","0.22","0.17","13.9561","1455.899","2.3746","94.69","13.8","1694","21.7","0.304","13532","902","0","360.092","4.4","87.9","30.22"], [1167,"1704140100000","2024-01-01","12:15:00","182.886","1.141","12.74","7.7774","1.59762","0.831","10.038","7.84","1.254","3.953","0.03","0.05","14.3509","1456.114","2.43707","92.59","13.8","1695","22.8","0.319","13408","903","0","373.426","4.6","86.9","30.22"], [1168,"1704141000000","2024-01-01","12:30:00","161.626","0.774","12.78","7.752","1.53543","0.836","9.962","7.83","1.004","4.044","0.02","0.06","13.7554","1455.277","2.34402","91.4","13.8","1696","21.7","0.304","13694","903","0","346.536","4.8","84.5","30.21"], [1169,"1704141900000","2024-01-01","12:45:00","153.383","0.578","12.8","7.6758","1.50036","0.84","9.947","7.81","0.925","4.593","0.01","0.09","13.4442","1454.584","2.29583","90.95","13.8","1697","21.4","0.3","13588","903","0","476.766","5.1","82.8","30.2"], [1170,"1704142800000","2024-01-01","13:00:00","151.887","0.658","12.77","7.7157","1.52551","0.825","9.906","7.79","0.958","4.861","0.02","0.07","13.6733","1455.028","2.33147","90.82","13.8","1698","22.7","0.318","13555","901","0","419.923","5.4","80.6","30.2"], [1171,"1704143700000","2024-01-01","13:15:00","109.645","0.552","12.83","7.6953","1.46246","0.82","9.99","7.8","0.97","4.829","0.02","0.05","13.0689","1454.199","2.23649","91.14","13.8","1699","21.8","0.305","13428","903","0","466.566","5.6","79.6","30.2"], [1172,"1704144600000","2024-01-01","13:30:00","129.115","0.382","12.79","7.8697","1.56692","0.823","9.827","7.77","0.935","4.741","0.01","0.05","14.0147","1456.07","2.38353","90.64","13.8","1700","21.3","0.299","13459","901","0","338.612","5.7","79.2","30.2"], [1173,"1704145500000","2024-01-01","13:45:00","166.267","1.092","12.76","8.0774","1.62076","0.813","9.77","7.77","1.014","4.176","0.02","0.06","14.4526","1457.443","2.44996","90.78","13.8","1701","21.2","0.297","13464","901","0","325.255","5.6","81.1","30.2"], [1174,"1704146400000","2024-01-01","14:00:00","179.689","0.746","13.11","8.2099","1.65619","0.819","9.806","7.78","1.103","3.808","0.02","0.06","14.7406","1458.326","2.49352","91.58","13.8","1702","22","0.308","13687","900","0","422.683","5.9","78.6","30.2"], [1175,"1704147300000","2024-01-01","14:15:00","300.07","0.012","12.78","8.3374","1.73582","0.812","9.814","7.78","1.254","3.43","0.03","0.1","15.4567","1459.712","2.60341","92.36","13.8","1703","20.8","0.291","13771","899","0","156.397","5.9","78.7","30.19"], [1176,"1704148200000","2024-01-01","14:30:00","315.232","1.045","12.68","8.4007","1.80687","0.821","9.81","7.79","1.226","3.403","0.03","0.15","16.1175","1460.774","2.70483","92.86","13.8","1704","21.8","0.306","13792","901","0","175.559","5.9","80.2","30.2"], [1177,"1704149100000","2024-01-01","14:45:00","330.54","1.104","12.78","8.4492","1.8767","0.821","9.787","7.79","1.066","2.251","0.03","0.08","16.7741","1461.77","2.8053","93.12","13.8","1705","22.1","0.31","13912","898","0","226.952","5.9","83.1","30.19"], [1178,"1704150000000","2024-01-01","15:00:00","344.89","0.502","12.82","8.4158","1.74292","0.813","9.847","7.82","1.189","3.182","0.02","0.05","15.491","1460.065","2.60792","92.87","13.8","1706","22.9","0.321","13820","898","0","204.029","6","82.4","30.19"], [1179,"1704150900000","2024-01-01","15:15:00","300.341","0.006","12.83","8.3367","1.64934","0.815","9.899","7.82","1.122","3.701","0.03","0.08","14.6215","1458.684","2.47376","92.62","13.8","1707","22.8","0.32","13792","899","0","206.103","6.2","80.2","30.19"], [1180,"1704151800000","2024-01-01","15:30:00","265.4","0.923","12.74","8.4685","1.94817","0.818","9.781","7.79","0.892","2.096","0.01","0.06","17.462","1462.689","2.91045","93.53","13.8","1708","22.7","0.318","13923","899","0","82.368","6.1","83.6","30.19"], [1181,"1704152700000","2024-01-01","15:45:00","255.807","0.842","12.59","8.3965","1.69157","0.809","9.953","7.84","0.918","3.516","0.02","0.14","15.0035","1459.39","2.53256","93.5","13.8","1709","21","0.294","13742","898","0","51.353","6.1","83.6","30.19"], [1182,"1704153600000","2024-01-01","16:00:00","342.677","0.409","12.62","8.3305","1.72371","0.815","9.953","7.82","0.918","4.043","0.02","0.13","15.3424","1459.545","2.58578","93.59","13.8","1710","21.3","0.298","13768","900","0","29.962","5.6","85.3","30.18"], [1183,"1704154500000","2024-01-01","16:15:00","271.432","1.175","12.51","8.3622","1.92204","0.816","9.581","7.78","0.925","2.228","0.01","0.12","17.2587","1462.022","2.88057","91.31","13.8","1711","22.2","0.31","13796","899","0","15.855","5.5","86","30.19"], [1184,"1704155400000","2024-01-01","16:30:00","250.291","1.267","12.5","8.2966","1.68406","0.816","9.856","7.83","0.911","4.02","0.02","0.11","14.9735","1458.957","2.52888","92.38","13.8","1712","22.5","0.315","13772","899","0","4.635","5.5","85.8","30.18"], [1185,"1704156300000","2024-01-01","16:45:00","269.196","1.217","12.46","7.931","1.51465","0.82","10.3","7.86","0.91","4.341","0.02","0.05","13.4844","1455.663","2.29973","94.79","13.8","1713","21.9","0.307","13721","901","0","0.62","5.5","88.9","30.19"], [1186,"1704157200000","2024-01-01","17:00:00","304.689","0.974","12.46","7.85","1.53318","0.823","10.395","7.85","0.937","4.005","0.03","0.07","13.6951","1455.597","2.3336","95.65","13.8","1714","21.7","0.304","13747","902","0","0.007","5.4","89.2","30.19"], [1187,"1704158100000","2024-01-01","17:15:00","326.16","0.089","12.45","7.7801","1.50864","0.818","10.414","7.85","0.947","4.121","0.02","0.05","13.4843","1455.055","2.30114","95.54","13.8","1715","21.5","0.301","13695","903","0","-0.044","5.4","91.1","30.19"], [1188,"1704159000000","2024-01-01","17:30:00","284.181","1.07","12.45","7.8455","1.50128","0.814","10.32","7.84","0.937","4.14","0.02","0.04","13.388","1455.2","2.28537","94.72","13.8","1716","21.4","0.3","13635","902","0","-0.031","5.1","94.2","30.18"], [1189,"1704159900000","2024-01-01","17:45:00","276.718","0.759","12.44","8.1512","1.74285","0.809","9.838","7.79","0.897","3.842","0.02","0.05","15.6071","1459.158","2.62864","92.22","13.8","1717","21.6","0.302","13517","903","0","-0.044","5.1","91","30.18"], [1190,"1704160800000","2024-01-01","18:00:00","284.67","0.014","12.43","8.2845","1.89214","0.813","9.723","7.79","0.891","2.706","0.03","0.15","17.0037","1461.402","2.84238","92.38","13.8","1718","21.1","0.296","13543","903","0","-0.04","5.3","91.7","30.18"], [1191,"1704161700000","2024-01-01","18:15:00","50.999","0.112","12.41","8.4707","2.09067","0.807","9.493","7.78","0.908","1.857","0.07","0.24","18.8593","1464.41","3.12314","91.61","13.8","1719","21.1","0.296","13593","903","0","-0.066","5.1","91.8","30.18"], [1192,"1704162600000","2024-01-01","18:30:00","93.441","0.485","12.5","8.4414","2.06268","0.807","9.551","7.8","0.999","1.316","0.04","0.11","18.5991","1463.977","3.08402","91.96","13.8","1720","21","0.294","13600","900","0","-0.042","4.9","92.7","30.17"], [1193,"1704163500000","2024-01-01","18:45:00","141.085","0.637","12.4","8.4984","2.13575","0.81","9.482","7.8","0.994","1.343","0.04","0.09","19.2889","1465.045","3.18784","91.82","13.8","1721","22.4","0.313","13659","899","0","-0.058","4.7","94.7","30.17"], [1194,"1704164400000","2024-01-01","19:00:00","105.852","0.674","12.4","8.485","2.10162","0.806","9.492","7.82","1.008","1.312","0.06","0.13","18.9595","1464.589","3.13815","91.69","13.8","1722","22.2","0.311","13644","901","0","-0.069","4.8","93.9","30.16"], [1195,"1704165300000","2024-01-01","19:15:00","224.828","0.883","12.38","8.5267","2.20394","0.808","9.434","7.81","1.004","1.14","0.06","0.1","19.9471","1465.962","3.28684","91.8","13.8","1723","21.7","0.305","13658","899","0","-0.061","4.8","93.8","30.16"], [1196,"1704166200000","2024-01-01","19:30:00","315.327","0.611","12.41","8.4649","2.14343","0.808","9.465","7.82","1.018","1.166","0.06","0.08","19.383","1465.03","3.20251","91.66","13.8","1724","21.6","0.302","13515","899","0","-0.042","5.1","93.7","30.16"], [1197,"1704167100000","2024-01-01","19:45:00","316.755","0.445","12.37","8.4734","2.12696","0.812","9.461","7.83","1.045","1.151","0.05","0.1","19.2157","1464.858","3.17709","91.53","13.8","1725","21.1","0.295","13589","900","0","-0.042","5.1","94.9","30.16"], [1198,"1704168000000","2024-01-01","20:00:00","52.087","0.674","12.38","8.4052","2.02925","0.803","9.53","7.84","0.93","2.054","0.03","0.1","18.2891","1463.455","3.03733","91.5","13.8","1726","21.8","0.306","13666","898","0","-0.049","5","94.3","30.15"], [1199,"1704168900000","2024-01-01","20:15:00","110.072","0.234","12.37","8.3196","1.94694","0.799","9.565","7.83","0.935","2.146","0.03","0.18","17.5237","1462.179","2.92161","91.19","13.8","1727","23.1","0.324","13678","899","0","-0.042","4.9","93.6","30.15"], [1200,"1704169800000","2024-01-01","20:30:00","248.64","0.439","12.36","8.3454","1.96775","0.802","9.55","7.83","0.92","2.399","0.03","0.15","17.7151","1462.516","2.95055","91.21","13.8","1728","22.4","0.314","13659","900","0","-0.048","5.1","92.2","30.15"], [1201,"1704170700000","2024-01-01","20:45:00","288.062","0.42","12.35","8.1568","1.7973","0.806","9.591","7.84","0.902","3.726","0.03","0.13","16.136","1459.83","2.71031","90.29","13.8","1729","21.3","0.299","13668","901","0","-0.057","5.2","93.6","30.15"], [1202,"1704171600000","2024-01-01","21:00:00","303.477","0.878","12.37","8.1507","1.78805","0.801","9.489","7.81","0.914","3.383","0.03","0.08","16.0484","1459.698","2.69686","89.26","13.8","1730","21.5","0.301","13673","901","0","-0.047","5","95.5","30.13"], [1203,"1704172500000","2024-01-01","21:15:00","339.747","0.787","12.34","8.1394","1.73365","0.799","9.53","7.8","0.872","3.194","0.02","0.05","15.5228","1459.007","2.6157","89.3","13.8","1731","21.9","0.306","13619","902","0","-0.051","4.9","95.1","30.12"], [1204,"1704173400000","2024-01-01","21:30:00","28.342","0.47","12.34","8.0097","1.65713","0.794","9.725","7.81","0.791","3.5","0.02","0.06","14.8339","1457.642","2.51007","90.45","13.8","1732","22.3","0.312","13669","903","0","-0.041","4.7","94.2","30.12"], [1205,"1704174300000","2024-01-01","21:45:00","297.74","0.004","12.33","8.0391","1.66728","0.792","9.776","7.8","0.785","3.376","0.02","0.04","14.9202","1457.865","2.52319","91.1","13.8","1733","21.3","0.298","13659","903","0","-0.031","4.6","95.4","30.12"], [1206,"1704175200000","2024-01-01","22:00:00","253.977","0.703","12.35","7.9976","1.60431","0.791","9.776","7.8","0.703","3.396","0.01","0.03","14.3258","1456.967","2.43095","90.62","13.8","1734","22.4","0.314","13716","901","0","-0.068","4.7","95","30.12"], [1207,"1704176100000","2024-01-01","22:15:00","218.965","0.004","12.32","7.8412","1.53737","0.801","9.895","7.8","0.686","3.499","0.01","0.02","13.7393","1455.616","2.34062","91.09","13.8","1735","23.2","0.325","13707","903","0","-0.027","4.6","94.9","30.12"], [1208,"1704177000000","2024-01-01","22:30:00","275.759","0.948","12.33","7.5147","1.48517","0.793","9.935","7.79","0.644","3.885","0.01","0.04","13.3583","1453.823","2.28385","90.42","13.8","1736","22.2","0.311","13644","903","0","-0.058","4.7","94.5","30.12"], [1209,"1704177900000","2024-01-01","22:45:00","288.419","1.15","12.28","6.9428","1.39561","0.796","9.988","7.78","0.661","4.122","0.01","0.04","12.6954","1450.656","2.18455","89.4","13.8","1737","20.7","0.29","13448","904","0","-0.052","4.5","96.4","30.12"], [1210,"1704178800000","2024-01-01","23:00:00","308.258","0.898","12.28","6.7949","1.25571","0.795","10.219","7.79","0.642","4.595","0.01","0.03","11.3723","1448.394","1.9747","90.17","13.8","1738","20.7","0.289","13215","907","0","-0.028","4.3","95.8","30.12"], [1211,"1704179700000","2024-01-01","23:15:00","286.964","0.941","12.32","7.236","1.39142","0.792","10.114","7.76","0.678","3.968","0.01","0.03","12.5471","1451.679","2.15819","90.97","13.8","1739","23.2","0.325","13474","905","0","-0.035","4.5","96.2","30.11"], [1212,"1704180600000","2024-01-01","23:30:00","260.46","0.349","12.28","7.3","1.45865","0.794","9.945","7.74","0.718","3.7","0.01","0.04","13.1811","1452.728","2.25798","90.06","13.8","1740","22.6","0.317","13470","904","0","-0.04","4.4","96.2","30.12"], [1213,"1704181500000","2024-01-01","23:45:00","297.5","1.09","12.28","7.5794","1.56204","0.789","9.726","7.73","0.737","3.856","0.01","0.04","14.084","1454.983","2.39728","89.2","13.8","1741","22.7","0.318","13506","902","0","-0.066","4.4","95.9","30.11"], [1214,"1704182400000","2024-01-02","00:00:00","198.431","0.128","12.28","7.627","1.59366","0.782","9.614","7.73","0.721","6.817","0.03","3.79","14.3741","1455.535","2.44224","88.54","13.8","1742","22.5","0.315","13455","904","0","-0.051","4.2","95.4","30.11"], [1215,"1704183300000","2024-01-02","00:15:00","54.77","0.216","12.27","7.2818","1.36802","0.788","9.805","7.77","0.793","5.509","0.03","0.2","12.3023","1451.563","2.11887","88.16","13.8","1743","19.2","0.268","11983","906","0","-0.03","4.5","95","30.11"], [1216,"1704184200000","2024-01-02","00:30:00","149.894","0.544","12.27","7.2895","1.5624","0.781","9.734","7.72","0.803","3.899","0.02","0.39","14.2056","1453.955","2.41937","88.71","13.8","1744","20.4","0.286","12731","909","0","-0.042","4.4","92.6","30.11"], [1217,"1704185100000","2024-01-02","00:45:00","83.736","1.057","12.26","7.4358","1.48418","0.783","9.716","7.73","0.731","5.781","0.01","0.1","13.379","1453.527","2.28788","88.27","13.8","1745","21.3","0.299","13264","909","0","-0.051","4.8","87.6","30.1"], [1218,"1704186000000","2024-01-02","01:00:00","60.518","2.053","12.27","7.5827","1.51113","0.783","9.638","7.73","0.763","4.857","0.02","0.2","13.5852","1454.38","2.31891","88.08","13.8","1746","21.4","0.3","13337","904","0","-0.061","5.2","85.6","30.1"], [1219,"1704186900000","2024-01-02","01:15:00","48.009","2.095","12.26","7.245","1.26655","0.781","9.911","7.78","0.775","4.952","0.02","0.49","11.3297","1450.204","1.96394","88.19","13.8","1747","23.6","0.331","13662","904","0","-0.048","5.6","81.3","30.1"], [1220,"1704187800000","2024-01-02","01:30:00","331.19","1.575","12.34","7.7765","1.54494","0.78","9.651","7.73","0.803","4.05","0.02","0.11","13.8383","1455.476","2.35678","88.71","13.8","1748","23.1","0.324","13508","902","0","-0.059","5.7","86","30.09"], [1221,"1704188700000","2024-01-02","01:45:00","289.41","1.721","12.25","7.8819","1.59542","0.777","9.573","7.74","0.879","3.441","0.04","0.31","14.2867","1456.454","2.42598","88.51","13.8","1749","22.1","0.309","13522","903","0","-0.066","5.5","82.3","30.09"], [1222,"1704189600000","2024-01-02","02:00:00","304.263","1.683","12.34","8.2615","1.79751","0.783","9.275","7.73","0.849","2.761","0.03","0.24","16.09","1460.189","2.70209","87.5","13.8","1750","22.3","0.312","13529","901","0","-0.059","5.5","84","30.09"], [1223,"1704190500000","2024-01-02","02:15:00","50.603","1.343","12.34","8.3398","1.97109","0.78","9.094","7.73","0.851","2.39","0.02","0.11","17.7508","1462.537","2.95606","86.91","13.8","1751","21.7","0.304","13569","900","0","-0.051","5.5","84.1","30.09"], [1224,"1704191400000","2024-01-02","02:30:00","174.722","0.802","12.25","7.968","1.66536","0.785","9.409","7.78","0.888","2.74","0.03","0.2","14.9318","1457.595","2.52573","87.55","13.8","1752","16.9","0.237","11364","900","0","-0.058","5.5","82.3","30.08"], [1225,"1704192300000","2024-01-02","02:45:00","145.529","1.915","12.28","8.2415","1.78929","0.781","9.351","7.75","0.94","2.922","0.04","0.09","16.0191","1460.023","2.69135","88.11","13.8","1753","17.5","0.244","11347","900","0","-0.049","5.5","86","30.07"], [1226,"1704193200000","2024-01-02","03:00:00","123.67","1.129","12.33","8.3685","1.89831","0.784","9.191","7.74","0.835","2.602","0.02","0.08","17.0235","1461.757","2.84446","87.4","13.8","1754","23.7","0.331","13618","902","0","-0.066","5.5","86.1","30.07"], [1227,"1704194100000","2024-01-02","03:15:00","326.99","0.586","12.24","7.8168","1.56349","0.778","9.487","7.8","0.846","2.84","0.03","0.25","14.0026","1455.842","2.38215","87.39","13.8","1755","22","0.308","13751","900","0","-0.044","5.5","85","30.06"], [1228,"1704195000000","2024-01-02","03:30:00","338.118","0.888","12.23","8.2226","1.88063","0.77","9.262","7.73","0.805","2.444","0.02","0.18","16.9207","1461.055","2.83035","87.78","13.8","1756","21.7","0.304","13245","900","0","-0.083","5.3","84.4","30.06"], [1229,"1704195900000","2024-01-02","03:45:00","37.895","1.585","12.24","8.2528","1.90278","0.771","9.146","7.74","0.81","2.246","0.02","0.11","17.1232","1461.423","2.86108","86.95","13.8","1757","22.8","0.319","13348","902","0","-0.03","5.2","86.7","30.05"], [1230,"1704196800000","2024-01-02","04:00:00","41.122","1.242","12.25","8.6032","2.14069","0.768","8.788","7.72","0.823","1.503","0.01","0.12","19.2805","1465.443","3.18525","85.31","13.8","1758","21.3","0.298","13500","902","0","-0.061","4.6","86.4","30.04"], [1231,"1704197700000","2024-01-02","04:15:00","71.223","1.17","12.33","8.4623","2.02143","0.766","8.922","7.75","0.886","1.798","0.02","0.16","18.1828","1463.548","3.02046","85.73","13.8","1759","20.9","0.292","13034","903","0","-0.032","4.9","84.6","30.02"], [1232,"1704198600000","2024-01-02","04:30:00","65.809","1.19","12.23","8.6163","2.13181","0.768","8.719","7.74","0.808","2.309","0.01","0.07","19.186","1465.378","3.1708","84.61","13.8","1760","22.8","0.32","13517","902","0","-0.068","5.1","84.2","30.01"], [1233,"1704199500000","2024-01-02","04:45:00","24.885","0.894","12.24","8.3686","2.03882","0.758","8.953","7.75","0.806","2.426","0.02","0.15","18.4022","1463.449","3.05499","86.07","13.8","1761","21.6","0.302","13487","901","0","-0.035","5.1","86.2","30.01"], [1234,"1704200400000","2024-01-02","05:00:00","342.568","1.467","12.24","8.1507","1.7672","0.759","9.204","7.78","0.764","2.676","0.01","0.06","15.8447","1459.447","2.6654","86.35","13.8","1762","22.3","0.312","13658","901","0","-0.045","5.1","83","30.01"], [1235,"1704201300000","2024-01-02","05:15:00","15.615","0.72","12.22","8.3432","1.95313","0.762","9.125","7.75","0.784","2.566","0.01","0.07","17.5728","1462.331","2.92884","87.12","13.8","1763","22.9","0.321","13633","899","0","-0.044","5.5","83.8","29.99"], [1236,"1704202200000","2024-01-02","05:30:00","302.188","1.388","12.26","8.0757","1.83204","0.765","9.181","7.78","0.78","2.164","0.01","0.07","16.5139","1459.972","2.76947","86.56","13.8","1764","23","0.322","13750","900","0","-0.045","5.6","81.9","29.99"], [1237,"1704203100000","2024-01-02","05:45:00","300.036","1.528","12.23","8.3725","1.96594","0.763","9.106","7.76","0.802","2.365","0.01","0.03","17.6838","1462.583","2.94546","87.05","13.8","1765","22.9","0.321","13535","900","0","-0.038","5.6","81.3","29.99"], [1238,"1704204000000","2024-01-02","06:00:00","344.044","0.806","12.23","8.4597","1.97066","0.764","9.053","7.76","0.824","2.15","0.02","0.05","17.6864","1462.929","2.94483","86.64","13.8","1766","22.7","0.318","13791","900","0","-0.058","5.6","84.3","29.99"], [1239,"1704204900000","2024-01-02","06:15:00","282.718","0.004","12.23","8.1427","1.77052","0.765","9.308","7.79","0.802","2.619","0.01","0.13","15.8808","1459.46","2.67106","87.45","13.8","1767","22.7","0.317","13847","900","0","-0.048","5.5","85.1","29.99"], [1240,"1704205800000","2024-01-02","06:30:00","109.317","1.156","12.39","8.2368","1.81736","0.765","9.433","7.77","0.798","2.35","0.02","0.04","16.295","1460.342","2.73396","89.05","13.8","1768","23","0.323","13927","900","0","-0.04","5.5","85.9","29.99"], [1241,"1704206700000","2024-01-02","06:45:00","82.534","1.964","12.25","8.3943","1.98716","0.754","9.214","7.75","0.814","1.943","0.01","0.03","17.881","1462.91","2.9753","88.28","13.8","1769","22.9","0.321","13987","899","0","-0.047","5.5","87.4","29.98"], [1242,"1704207600000","2024-01-02","07:00:00","88.431","2.696","12.23","8.5683","2.09953","0.751","9.006","7.75","0.774","1.86","0.01","0.08","18.8944","1464.834","3.12725","87.15","13.8","1770","22.9","0.32","14031","899","0","-0.03","5.2","87.1","29.98"], [1243,"1704208500000","2024-01-02","07:15:00","81.636","2.238","12.22","8.6147","2.11871","0.751","9.04","7.76","0.953","1.088","0.02","0.07","19.058","1465.215","3.15146","87.63","13.8","1771","22.9","0.32","14065","898","0","-0.042","5.4","84.5","29.97"], [1244,"1704209400000","2024-01-02","07:30:00","88.633","2.397","12.22","8.5829","2.12664","0.773","9.189","7.78","0.968","1.05","0.03","0.07","19.1532","1465.208","3.16626","89.12","13.8","1772","21.7","0.304","13679","898","0","-0.025","5.7","82.1","29.97"], [1245,"1704210300000","2024-01-02","07:45:00","61.037","1.951","12.22","7.9016","1.66055","0.715","9.772","7.85","0.884","2.381","0.04","0.11","14.9131","1457.305","2.52351","90.56","13.8","1773","22.3","0.313","13643","898","0","0.583","5.9","81","29.97"], [1246,"1704211200000","2024-01-02","08:00:00","78.324","1.432","12.22","8.0487","1.76463","0.759","9.723","7.81","0.897","2.569","0.02","0.08","15.8656","1459.067","2.66973","91.15","13.8","1774","22.4","0.314","13731","901","0","2.38","6","83.4","29.97"], [1247,"1704212100000","2024-01-02","08:15:00","51.046","1.909","12.22","8.3528","1.97402","0.721","9.446","7.78","1.031","1.47","0.03","0.1","17.773","1462.614","2.95931","90.3","13.8","1775","23.4","0.328","14140","902","0","6.438","6","83.4","29.97"], [1248,"1704213000000","2024-01-02","08:30:00","66.659","1.612","12.26","8.2153","1.87676","0.742","9.519","7.8","1.045","1.567","0.03","0.06","16.8863","1460.983","2.82514","90.06","13.8","1776","22.8","0.32","13869","900","0","14.484","6.2","81.6","29.97"], [1249,"1704213900000","2024-01-02","08:45:00","29.623","1.209","12.24","7.3714","1.57183","0.745","10.004","7.85","1.303","2.874","0.08","0.07","14.265","1454.362","2.42781","91.39","13.8","1777","22.3","0.312","13769","903","0","19.833","6","81.9","29.98"], [1250,"1704214800000","2024-01-02","09:00:00","217.618","0.48","12.22","7.0773","1.46267","0.742","10.358","7.86","1.2","3.426","0.02","0.05","13.3059","1451.969","2.27991","93.33","13.8","1778","21.9","0.306","13759","906","0","23.708","6","83.1","29.99"], [1251,"1704215700000","2024-01-02","09:15:00","38.429","0.402","12.33","7.1913","1.51868","0.746","10.341","7.84","1.353","3.285","0.1","0.04","13.8137","1453.068","2.35883","93.75","13.8","1779","21.8","0.306","13774","907","0","31.11","6","81.2","29.99"], [1252,"1704216600000","2024-01-02","09:30:00","143.92","1.108","12.22","7.5255","1.60331","0.735","10.241","7.82","1.171","1.922","0.04","0.13","14.5109","1455.292","2.46469","94.06","13.8","1780","22.3","0.312","13824","907","0","34.048","6.2","81.7","30"], [1253,"1704217500000","2024-01-02","09:45:00","257.297","1.577","12.25","7.974","1.91232","0.754","9.792","7.78","1.129","1.358","0.03","0.12","17.354","1460.602","2.89974","92.82","13.8","1781","21.8","0.306","13652","905","0","43.729","6","83.3","30"], [1254,"1704218400000","2024-01-02","10:00:00","263.091","1.723","12.25","8.5282","2.09537","0.755","9.611","7.8","1.001","1.117","0.03","0.06","18.8749","1464.653","3.1248","92.87","13.8","1782","21.5","0.302","13613","904","0","49.529","5.9","86.2","29.99"], [1255,"1704219300000","2024-01-02","10:15:00","252.46","0.761","12.24","8.5188","2.12559","0.752","9.591","7.82","0.948","1","0.04","0.05","19.1775","1464.987","3.17074","92.88","13.8","1783","22.7","0.318","13484","901","0","59.195","5.9","89","29.99"], [1256,"1704220200000","2024-01-02","10:30:00","49.191","0.923","12.23","8.6023","2.2384","0.755","9.457","7.81","0.842","0.853","0.03","0.04","20.2453","1466.62","3.33073","92.36","13.8","1784","20.7","0.29","13494","903","0","61.046","5.9","89","30"], [1257,"1704221100000","2024-01-02","10:45:00","138.134","0.416","12.24","8.2652","2.01656","0.751","9.679","7.84","0.909","0.961","0.04","0.08","18.2365","1462.839","3.03104","92.49","13.8","1785","21.6","0.303","13702","904","0","83.209","5.9","88.1","29.99"], [1258,"1704222000000","2024-01-02","11:00:00","103.086","0.239","12.24","8.1927","1.97579","0.743","9.728","7.84","1.052","1.544","0.05","0.13","17.8713","1462.105","2.97623","92.74","13.8","1786","22.7","0.318","13664","904","0","63.375","6","88.6","29.99"], [1259,"1704222900000","2024-01-02","11:15:00","35.216","0.529","12.25","8.3608","2.07402","0.744","9.628","7.82","1.043","1.515","0.03","0.1","18.7536","1463.849","3.10847","92.7","13.8","1787","22.4","0.314","13699","905","0","84.57","6","88.8","29.99"], [1260,"1704223800000","2024-01-02","11:30:00","39.216","0.391","12.26","8.3681","1.99917","0.742","9.61","7.83","1.123","1.735","0.02","0.03","18.0124","1462.969","2.99563","92.02","13.8","1788","22.8","0.32","13715","903","0","99.435","5.9","89.5","29.98"], [1261,"1704224700000","2024-01-02","11:45:00","300.505","1.418","12.26","8.147","1.90106","0.742","9.683","7.83","1.236","1.85","0.04","0.08","17.158","1461.047","2.86762","91.76","13.8","1789","21.2","0.297","13706","902","0","106.285","6","88.6","29.97"], [1262,"1704225600000","2024-01-02","12:00:00","339.265","1.871","12.27","7.8278","1.67352","0.736","9.834","7.85","1.129","2.878","0.03","0.07","15.0715","1457.204","2.54894","91.2","13.8","1790","21.6","0.303","13358","903","0","112.013","6.4","87.8","29.96"], [1263,"1704226500000","2024-01-02","12:15:00","318.875","1.14","12.26","7.9421","1.73273","0.737","9.707","7.82","1.028","2.651","0.02","0.05","15.6012","1458.315","2.62995","90.55","13.8","1791","20.5","0.288","13519","904","0","100.069","6.4","89.8","29.96"], [1264,"1704227400000","2024-01-02","12:30:00","25.657","0.742","12.25","8.0901","1.82427","0.731","9.49","7.79","1.009","2.577","0.03","0.07","16.4309","1459.927","2.75652","89.26","13.8","1792","22.7","0.318","13664","903","0","103.536","6.5","85.2","29.95"], [1265,"1704228300000","2024-01-02","12:45:00","28.711","2.523","12.25","8.1418","1.8332","0.725","9.475","7.8","0.978","2.358","0.02","0.05","16.4942","1460.21","2.7657","89.27","13.8","1793","21.9","0.306","13627","900","0","105.708","6.9","84","29.93"], [1266,"1704229200000","2024-01-02","13:00:00","25.277","2.414","12.25","8.2308","1.92063","0.737","9.449","7.79","1.04","2.358","0.04","0.17","17.3092","1461.564","2.88983","89.69","13.8","1794","22.7","0.318","13665","900","0","108.959","7.1","85.7","29.93"], [1267,"1704230100000","2024-01-02","13:15:00","33.56","2.658","12.32","8.129","1.81423","0.719","9.522","7.81","1.049","3.171","0.03","0.23","16.3143","1459.938","2.73812","89.7","13.8","1795","22.8","0.32","13857","901","0","105.739","7.2","86.8","29.93"], [1268,"1704231000000","2024-01-02","13:30:00","29.206","3.117","12.26","7.8576","1.7324","0.603","9.305","7.78","0.79","3.263","0.02","0.08","15.6357","1458.018","2.63622","86.69","13.8","1796","21.8","0.306","13904","901","0","107.525","7.3","86.9","29.93"], [1269,"1704231900000","2024-01-02","13:45:00","23.386","2.644","12.27","7.5156","1.5569","0.629","9.547","7.78","0.843","3.408","0.03","0.14","14.0595","1454.692","2.39409","87.06","13.8","1797","22","0.308","13689","901","0","132.293","7.4","85.5","29.93"], [1270,"1704232800000","2024-01-02","14:00:00","27.27","2.973","12.25","7.0528","1.41744","0.714","10.179","7.79","0.989","4.1","0.02","0.21","12.8696","1451.325","2.21111","91.53","13.8","1798","21.1","0.296","13492","903","0","69.099","7.4","86.7","29.92"], [1271,"1704233700000","2024-01-02","14:15:00","252.986","3.269","12.23","7.1675","1.34195","0.713","10.089","7.79","0.916","4.043","0.03","0.12","12.0885","1450.826","2.08588","90.27","13.8","1799","21.1","0.295","13377","905","0","64.849","7.5","85.9","29.92"], [1272,"1704234600000","2024-01-02","14:30:00","257.958","3.619","12.34","7.6133","1.56378","0.713","9.61","7.75","0.815","3.176","0.03","0.18","14.0873","1455.124","2.39746","88.06","13.8","1800","21.8","0.306","13472","904","0","50.072","7.5","85.6","29.92"], [1273,"1704235500000","2024-01-02","14:45:00","261.389","3.615","12.22","7.8591","1.73059","0.759","9.413","7.75","0.872","2.516","0.02","0.11","15.6172","1458.003","2.63335","87.66","13.8","1801","21.8","0.306","13560","902","0","48.144","7.6","84.8","29.91"], [1274,"1704236400000","2024-01-02","15:00:00","253.221","2.294","12.22","7.7954","1.80083","0.745","9.305","7.75","0.832","2.715","0.02","0.1","16.338","1458.637","2.74555","87.12","13.8","1802","22.2","0.311","13591","903","0","50.239","7.6","86.1","29.91"], [1275,"1704237300000","2024-01-02","15:15:00","213.938","2.574","12.22","7.3412","1.47354","0.782","9.879","7.81","0.983","4.335","0.02","0.18","13.3112","1453.057","2.27811","89.54","13.8","1803","22.1","0.309","13696","904","0","30.655","7.7","85.5","29.91"], [1276,"1704238200000","2024-01-02","15:30:00","216.869","2.583","12.21","7.4634","1.5406","0.715","10.07","7.79","1.33","3.876","0.07","0.13","13.9207","1454.309","2.37283","91.9","13.8","1804","21.2","0.297","13803","905","0","22.538","7.6","88.4","29.91"], [1277,"1774278000000","2026-03-23","07:00:00","52.62","2.112","13.44","6.818","0.4","0.868","11.541","7.49","0.739","15.945","0.01","0.44","3.34","1438.423","0.63","96.74","13.2","3826","16.1","0.226","14590","735","0","215.531","3.3","89","30.16"], [1278,"1704239100000","2024-01-02","15:45:00","200.43","2.433","12.21","7.3777","1.48202","0.719","10.311","7.81","1.174","3.97","0.02","0.1","13.3803","1453.291","2.28865","93.56","13.8","1805","21","0.294","13739","905","0","20.41","7.6","88.6","29.9"], [1279,"1704240000000","2024-01-02","16:00:00","190.624","2.381","12.22","7.3526","1.47517","0.768","10.341","7.82","1.14","4.022","0.02","0.13","13.3228","1453.118","2.27983","93.76","13.8","1806","23.2","0.324","13730","906","0","9.756","7.6","88.4","29.9"], [1280,"1704240900000","2024-01-02","16:15:00","205.862","2.143","12.22","7.4457","1.52968","0.748","10.198","7.81","1.164","3.727","0.03","0.07","13.8206","1454.114","2.35729","92.97","13.8","1807","22.5","0.315","13821","903","0","3.767","7.7","86.4","29.9"], [1281,"1704241800000","2024-01-02","16:30:00","230.287","2.483","12.24","7.3953","1.50627","0.748","10.348","7.82","1.082","3.858","0.02","0.08","13.611","1453.649","2.32484","94.08","13.8","1808","21.1","0.296","13746","906","0","0.826","7.5","89.2","29.91"], [1282,"1704242700000","2024-01-02","16:45:00","199.92","2.102","12.19","7.5999","1.58912","0.722","10.053","7.8","1.018","3.609","0.03","0.06","14.3409","1455.383","2.43732","92.27","13.8","1809","23","0.322","13801","904","0","0.088","7.5","89.1","29.91"], [1283,"1704243600000","2024-01-02","17:00:00","190.272","2.75","12.28","7.6007","1.59955","0.737","9.891","7.79","0.959","3.462","0.03","0.07","14.4428","1455.513","2.45324","90.89","13.8","1810","22.1","0.31","13818","905","0","-0.035","8","81.3","29.91"], [1284,"1704244500000","2024-01-02","17:15:00","186.971","4.366","12.23","7.5643","1.57311","0.714","10.044","7.8","1.081","3.513","0.04","0.07","14.1985","1455.063","2.41539","92.06","13.8","1811","22.3","0.312","13871","905","0","-0.042","7.8","84.7","29.91"], [1285,"1704245400000","2024-01-02","17:30:00","133.929","2.627","12.19","7.5477","1.56497","0.737","10.037","7.8","1.006","3.606","0.02","0.12","14.1255","1454.906","2.40412","91.9","13.8","1812","22.6","0.316","13888","905","0","-0.072","7.7","87.4","29.9"], [1286,"1704246300000","2024-01-02","17:45:00","142.465","2.347","12.19","7.5004","1.54923","0.742","10.032","7.79","0.929","3.658","0.02","0.1","13.9904","1454.546","2.3834","91.69","13.8","1813","22.9","0.321","13868","903","0","-0.061","7.7","85.5","29.9"], [1287,"1704247200000","2024-01-02","18:00:00","133.15","1.947","12.2","7.5","1.56163","0.728","10.07","7.79","0.936","3.683","0.02","0.14","14.1121","1454.695","2.4025","92.11","13.8","1814","22.3","0.313","13836","904","0","-0.041","7.8","84.5","29.89"], [1288,"1704248100000","2024-01-02","18:15:00","149.591","1.333","12.19","7.5248","1.5457","0.746","10.046","7.79","0.908","3.451","0.04","0.32","13.946","1454.591","2.37618","91.82","13.8","1815","22","0.309","13817","904","0","-0.052","7.9","83.5","29.89"], [1289,"1704249000000","2024-01-02","18:30:00","186.204","1.872","12.21","7.3836","1.51674","0.703","10.183","7.8","0.941","3.655","0.04","0.17","13.7183","1453.734","2.34183","92.64","13.8","1816","22.4","0.314","13840","904","0","-0.075","8","84.1","29.89"], [1290,"1704249900000","2024-01-02","18:45:00","242.462","1.796","12.19","7.3611","1.51749","0.702","10.232","7.8","1.072","3.694","0.03","0.12","13.7346","1453.662","2.34462","93.05","13.8","1817","22.5","0.315","13835","905","0","-0.062","8","84.9","29.89"], [1291,"1704250800000","2024-01-02","19:00:00","233.199","3.093","12.19","7.2644","1.48636","0.765","10.388","7.82","1.171","3.74","0.04","0.11","13.4666","1452.936","2.3034","94.09","13.8","1818","22.5","0.316","13818","905","0","-0.054","8","84.9","29.89"], [1292,"1704251700000","2024-01-02","19:15:00","239.959","3.489","12.27","7.2674","1.48115","0.738","10.41","7.82","1.241","3.671","0.04","0.08","13.4143","1452.883","2.29512","94.25","13.8","1819","21.1","0.295","13816","906","0","-0.078","7.9","86.1","29.89"], [1293,"1704252600000","2024-01-02","19:30:00","233.501","3.139","12.27","7.2039","1.4586","0.719","10.487","7.83","1.251","3.743","0.02","0.17","13.2172","1452.378","2.26463","94.67","13.8","1820","22.5","0.315","13797","904","0","-0.051","7.8","87.9","29.89"], [1294,"1704253500000","2024-01-02","19:45:00","224.283","2.268","12.27","7.1822","1.45174","0.727","10.513","7.83","1.305","3.663","0.04","0.08","13.158","1452.215","2.2555","94.82","13.8","1821","21.6","0.303","13805","906","0","-0.055","7.8","89.6","29.89"], [1295,"1704254400000","2024-01-02","20:00:00","220.557","2.481","12.18","7.1612","1.44669","0.683","10.525","7.84","1.268","3.71","0.03","0.08","13.1165","1452.077","2.24913","94.86","13.8","1822","21.9","0.307","13801","906","0","-0.064","7.7","88.7","29.88"], [1296,"1704255300000","2024-01-02","20:15:00","222.569","1.522","12.19","7.1387","1.43914","0.682","10.547","7.84","1.22","3.657","0.03","0.08","13.0507","1451.903","2.23894","94.96","13.8","1823","21.9","0.306","13798","905","0","-0.074","7.6","89.5","29.88"], [1297,"1704256200000","2024-01-02","20:30:00","236.293","1.487","12.27","7.1307","1.43443","0.684","10.555","7.84","1.175","3.781","0.02","0.11","13.0075","1451.816","2.23218","94.99","13.8","1824","22.1","0.309","13780","906","0","-0.051","7.6","89.7","29.88"], [1298,"1704257100000","2024-01-02","20:45:00","255.828","0.889","12.19","7.164","1.44815","0.686","10.529","7.84","1.179","3.758","0.03","0.13","13.1297","1452.105","2.2512","94.9","13.8","1825","22","0.309","13796","905","0","-0.049","7.6","89.9","29.88"], [1299,"1704258000000","2024-01-02","21:00:00","239.01","1.868","12.19","7.1672","1.45368","0.721","10.513","7.84","1.133","3.686","0.03","0.08","13.1829","1452.185","2.25957","94.8","13.8","1826","22.8","0.319","13815","907","0","-0.051","7.7","89.3","29.88"], [1300,"1704258900000","2024-01-02","21:15:00","230.193","1.6","12.19","7.1443","1.45986","0.711","10.525","7.84","1.206","3.595","0.03","0.12","13.2524","1452.177","2.27079","94.91","13.8","1827","22.1","0.31","13808","907","0","-0.071","7.7","87.6","29.88"], [1301,"1704259800000","2024-01-02","21:30:00","228.693","1.247","12.2","7.1706","1.46428","0.714","10.491","7.84","1.292","3.599","0.04","0.11","13.2858","1452.326","2.27581","94.68","13.8","1828","22.1","0.309","13801","906","0","-0.064","7.7","86.9","29.89"], [1302,"1704260700000","2024-01-02","21:45:00","203.352","1.089","12.19","7.1233","1.46212","0.71","10.504","7.84","1.342","3.51","0.03","0.11","13.2828","1452.129","2.2758","94.69","13.8","1829","23.6","0.331","13797","905","0","-0.066","7.6","87.8","29.89"], [1303,"1704261600000","2024-01-02","22:00:00","291.958","0.988","12.18","7.1527","1.46987","0.718","10.494","7.84","1.318","3.346","0.05","0.07","13.3477","1452.33","2.28576","94.74","13.8","1830","22.7","0.317","13820","906","0","-0.061","7.6","88.4","29.89"], [1304,"1704262500000","2024-01-02","22:15:00","72.191","1.196","12.2","7.3153","1.53784","0.727","10.346","7.83","1.316","3.291","0.05","0.06","13.9529","1453.746","2.37942","94.11","13.8","1831","22.9","0.321","13814","907","0","-0.064","7.4","89.5","29.89"], [1305,"1704263400000","2024-01-02","22:30:00","295.905","1.547","12.18","7.1291","1.46397","0.705","10.457","7.84","1.244","3.326","0.04","0.07","13.2987","1452.172","2.27825","94.3","13.8","1832","22.5","0.315","13809","907","0","-0.076","7.3","91.3","29.9"], [1306,"1704264300000","2024-01-02","22:45:00","288.678","1.259","12.26","7.1668","1.46684","0.703","10.489","7.84","1.235","3.043","0.02","0.05","13.3125","1452.344","2.28005","94.69","13.8","1833","22.8","0.319","13829","907","0","-0.068","7.2","91.3","29.91"], [1307,"1704265200000","2024-01-02","23:00:00","259.649","0.381","12.22","7.2148","1.51866","0.715","10.469","7.83","1.305","3.007","0.03","0.05","13.8042","1453.151","2.35708","94.91","13.8","1834","22.4","0.313","13829","905","0","-0.066","7.1","91.2","29.91"], [1308,"1704266100000","2024-01-02","23:15:00","302.903","0.742","12.27","7.2447","1.53242","0.716","10.447","7.84","1.447","2.94","0.03","0.04","13.928","1453.427","2.37624","94.85","13.8","1835","23.2","0.325","13834","905","0","-0.065","7.1","90.1","29.92"], [1309,"1704267000000","2024-01-02","23:30:00","298.048","2.872","12.19","7.1638","1.47853","0.722","10.512","7.85","1.284","3.105","0.03","0.04","13.4288","1452.476","2.29844","94.94","13.8","1836","21.5","0.302","13841","905","0","-0.055","7.8","83.7","29.91"], [1310,"1704267900000","2024-01-02","23:45:00","306.804","3.101","12.27","7.1121","1.46851","0.714","10.538","7.85","1.251","3.047","0.03","0.04","13.35","1452.166","2.28653","95.02","13.8","1837","22","0.308","13839","907","0","-0.075","7.8","79.5","29.91"], [1311,"1704268800000","2024-01-03","00:00:00","311.725","1.834","12.23","7.1071","1.47123","0.738","10.551","7.85","1.201","2.904","0.02","0.07","13.3787","1452.182","2.29112","95.13","13.8","1838","22.7","0.317","13861","907","0","-0.064","7.7","80.7","29.91"], [1312,"1704269700000","2024-01-03","00:15:00","297.116","1.811","12.2","7.0309","1.43425","0.725","10.593","7.85","1.205","3.09","0.03","0.09","13.0434","1451.451","2.23886","95.16","13.8","1839","22.1","0.309","13563","907","0","-0.031","7.8","80.4","29.92"], [1313,"1704270600000","2024-01-03","00:30:00","271.798","2.763","12.18","6.9232","1.33897","0.705","10.699","7.86","1.154","3.269","0.02","0.1","12.1452","1449.888","2.09717","95.3","13.8","1840","20.1","0.281","13128","907","0","-0.047","7.9","78.4","29.92"], [1314,"1704271500000","2024-01-03","00:45:00","275.321","2.339","12.18","7.0197","1.42386","0.712","10.627","7.84","1.138","3.137","0.02","0.07","12.9452","1451.283","2.22342","95.36","13.8","1841","20.5","0.287","13152","908","0","-0.071","7.9","78.4","29.92"], [1315,"1704272400000","2024-01-03","01:00:00","88.014","0.408","12.19","6.8754","1.31655","0.742","10.722","7.86","1.299","4.214","0.04","0.18","11.9418","1449.437","2.06515","95.27","13.8","1842","21","0.294","13203","909","0","-0.093","7.7","78.4","29.92"], [1316,"1704273300000","2024-01-03","01:15:00","83.585","0.485","12.28","7.1805","1.49017","0.725","10.508","7.82","1.123","3.056","0.03","0.07","13.5369","1452.679","2.31533","94.99","13.8","1843","21.7","0.303","13537","908","0","-0.054","8","75.4","29.92"], [1317,"1704274200000","2024-01-03","01:30:00","259.491","0.904","12.19","7.1219","1.44384","0.709","10.537","7.84","1.079","3.086","0.03","0.09","13.1033","1451.9","2.24744","94.86","13.8","1844","22.3","0.313","13881","907","0","-0.095","8.1","74.9","29.92"], [1318,"1704275100000","2024-01-03","01:45:00","315.804","1.788","12.19","7.3427","1.54724","0.704","10.408","7.83","1.165","2.815","0.03","0.11","14.0345","1453.959","2.39195","94.73","13.8","1845","23.6","0.331","13905","906","0","-0.061","7.8","77.4","29.92"], [1319,"1704276000000","2024-01-03","02:00:00","299.032","1.444","12.17","7.375","1.56646","0.683","10.395","7.84","1.201","2.534","0.04","0.09","14.2106","1454.308","2.41925","94.81","13.8","1846","22.6","0.316","13894","905","0","-0.045","8","76.5","29.91"], [1320,"1704276900000","2024-01-03","02:15:00","271.715","2.079","12.27","7.3681","1.60224","0.698","10.388","7.84","1.288","2.455","0.04","0.05","14.5663","1454.721","2.47503","95","13.8","1847","22.6","0.317","13756","905","0","-0.045","7.6","80.3","29.92"], [1321,"1704277800000","2024-01-03","02:30:00","260.923","2.312","12.26","7.3421","1.62492","0.71","10.366","7.85","1.227","2.29","0.04","0.04","14.8015","1454.907","2.51209","94.87","13.8","1848","22","0.308","13619","903","0","-0.054","7.5","79.8","29.91"], [1322,"1704278700000","2024-01-03","02:45:00","253.737","3.125","12.18","7.3473","1.63208","0.733","10.362","7.85","1.234","2.186","0.04","0.06","14.8701","1455.014","2.52274","94.89","13.8","1849","20.2","0.283","13184","905","0","-0.075","7.7","78.5","29.91"], [1323,"1704279600000","2024-01-03","03:00:00","250.575","2.895","12.18","7.359","1.65853","0.691","10.353","7.85","1.198","2.222","0.05","0.06","15.1271","1455.379","2.5627","94.99","13.8","1850","19.7","0.276","13389","906","0","-0.059","7.5","82.7","29.91"], [1324,"1704280500000","2024-01-03","03:15:00","239.032","2.524","12.27","7.3827","1.67728","0.717","10.326","7.85","1.21","2.237","0.03","0.05","15.3027","1455.693","2.58978","94.91","13.8","1851","21.1","0.296","13547","906","0","-0.075","7.7","81.5","29.91"], [1325,"1704281400000","2024-01-03","03:30:00","236.11","1.775","12.22","7.2846","1.6539","0.722","10.366","7.85","1.124","2.286","0.03","0.06","15.1136","1455.06","2.56143","95.01","13.8","1852","21.8","0.305","13510","907","0","-0.059","7.6","83.6","29.91"], [1326,"1704282300000","2024-01-03","03:45:00","217.221","1.643","12.18","7.3337","1.64379","0.737","10.365","7.86","1.123","2.303","0.03","0.06","14.9919","1455.109","2.54191","94.96","13.8","1853","22.1","0.309","13611","905","0","-0.079","7.5","82.5","29.91"], [1327,"1704283200000","2024-01-03","04:00:00","236.135","1.42","12.27","7.3234","1.64881","0.716","10.365","7.86","1.078","2.389","0.03","0.08","15.0463","1455.135","2.55049","94.98","13.8","1854","21.6","0.302","13690","904","0","-0.035","7.3","84.5","29.91"], [1328,"1704284100000","2024-01-03","04:15:00","213.975","2.268","12.17","7.289","1.63207","0.696","10.389","7.86","1.085","2.357","0.02","0.04","14.895","1454.807","2.52728","95.01","13.8","1855","22.3","0.313","13657","905","0","-0.064","7.6","83","29.91"], [1329,"1704285000000","2024-01-03","04:30:00","203.947","3.326","12.25","7.2592","1.62054","0.725","10.39","7.86","1.056","2.561","0.02","0.09","14.7935","1454.56","2.51175","94.91","13.8","1856","21.3","0.298","13971","907","0","-0.062","7.6","80.8","29.91"], [1330,"1704285900000","2024-01-03","04:45:00","188.322","3.458","12.17","7.1711","1.57063","0.721","10.45","7.86","1.067","2.538","0.02","0.06","14.3358","1453.632","2.44106","94.98","13.8","1857","23","0.322","14046","906","0","-0.065","7.7","80.7","29.91"], [1331,"1704286800000","2024-01-03","05:00:00","150.599","1.382","12.17","7.0992","1.54298","0.756","10.493","7.86","1.059","2.696","0.02","0.04","14.0913","1453.035","2.40346","95.04","13.8","1858","22.5","0.315","14081","909","0","-0.062","7.5","81.4","29.91"], [1332,"1704287700000","2024-01-03","05:15:00","86.724","1.362","12.17","7.1192","1.57556","0.737","10.472","7.86","1.092","2.437","0.02","0.03","14.4063","1453.508","2.45268","95.09","13.8","1859","22.3","0.312","14139","907","0","-0.066","7.5","81.4","29.91"], [1333,"1704288600000","2024-01-03","05:30:00","49.493","1.961","12.17","7.2497","1.61384","0.751","10.417","7.85","1.073","2.39","0.02","0.03","14.7312","1454.444","2.50211","95.09","13.8","1860","22.7","0.319","14167","907","0","-0.057","7.6","82.4","29.91"], [1334,"1704289500000","2024-01-03","05:45:00","79.816","0.573","12.18","7.3015","1.62733","0.766","10.385","7.85","1.111","2.344","0.01","0.05","14.8427","1454.794","2.51896","94.98","13.8","1861","22.9","0.321","14171","906","0","-0.054","7.7","80.2","29.92"], [1335,"1704290400000","2024-01-03","06:00:00","126.07","1.089","12.17","7.4422","1.67415","0.721","10.313","7.85","1.089","2.273","0.02","0.04","15.2455","1455.864","2.58021","94.89","13.8","1862","22.8","0.32","14238","906","0","-0.044","7.8","76.8","29.92"], [1336,"1704291300000","2024-01-03","06:15:00","166.26","0.989","12.18","7.4665","1.68022","0.76","10.299","7.85","1.09","2.219","0.02","0.04","15.2949","1456.024","2.58762","94.86","13.8","1863","22","0.308","14093","905","0","-0.086","7.8","76.7","29.92"], [1337,"1704292200000","2024-01-03","06:30:00","121.745","1.118","12.18","7.4373","1.63587","0.735","10.345","7.85","1.089","2.398","0.02","0.05","14.8691","1455.378","2.5216","94.95","13.8","1864","22.7","0.318","14050","905","0","-0.041","7.8","78","29.92"], [1338,"1704293100000","2024-01-03","06:45:00","168.166","0.476","12.25","7.373","1.58328","0.747","10.356","7.85","1.183","2.764","0.02","0.05","14.3772","1454.508","2.44537","94.57","13.8","1865","23.3","0.327","14002","905","0","-0.054","8","74.3","29.93"], [1339,"1704294000000","2024-01-03","07:00:00","222.413","0.59","12.17","7.4598","1.65826","0.738","10.264","7.83","1.156","2.591","0.02","0.02","15.0806","1455.731","2.55433","94.36","13.8","1866","23.8","0.333","14075","904","0","-0.047","8.2","73.6","29.93"], [1340,"1704294900000","2024-01-03","07:15:00","207.658","0.431","12.27","7.5791","1.72833","0.73","10.148","7.83","1.169","2.359","0.01","0.03","15.7207","1457.005","2.65252","93.96","13.8","1867","24.2","0.338","14203","904","0","-0.064","8.2","74.8","29.93"], [1341,"1704295800000","2024-01-03","07:30:00","204.179","3.053","12.25","7.5836","1.74995","0.736","10.11","7.83","1.139","2.31","0.02","0.02","15.9327","1457.286","2.68533","93.76","13.8","1868","23.1","0.324","14248","904","0","0.004","8.1","78.3","29.93"], [1342,"1704296700000","2024-01-03","07:45:00","172.125","1.698","12.25","7.6564","1.79021","0.769","10.061","7.83","1.198","2.144","0.02","0.02","16.2979","1458.03","2.74098","93.68","13.8","1869","23.5","0.33","14304","903","0","1.125","8.1","78.1","29.93"], [1343,"1704297600000","2024-01-03","08:00:00","155.482","0.562","12.22","7.6256","1.77394","0.755","10.069","7.83","1.259","2.192","0.02","0.02","16.151","1457.725","2.71862","93.6","13.8","1870","23.1","0.323","14273","904","0","6.656","8.2","76.9","29.94"], [1344,"1704298500000","2024-01-03","08:15:00","156.67","1.893","12.25","7.7609","1.8409","0.768","9.967","7.83","1.272","1.891","0.01","0.02","16.7508","1459.008","2.80961","93.28","13.8","1871","23.8","0.334","14324","903","0","16.36","8.3","73.3","29.94"], [1345,"1704299400000","2024-01-03","08:30:00","218.27","1.782","12.17","7.8102","1.90017","0.763","9.875","7.82","1.336","1.711","0.03","0.02","17.3147","1459.901","2.89569","92.9","13.8","1872","24.3","0.341","14399","902","0","30.193","8.5","74.9","29.94"], [1346,"1704300300000","2024-01-03","08:45:00","225.554","2.956","12.17","7.8865","1.97525","0.815","9.757","7.82","1.478","1.511","0.09","0.02","18.0227","1461.079","3.00314","92.39","13.8","1873","25","0.35","14516","902","0","21.243","8.5","77.5","29.94"], [1347,"1704301200000","2024-01-03","09:00:00","225.522","2.689","12.25","8.0026","2.03165","0.764","9.669","7.81","1.437","1.387","0.04","0.01","18.5234","1462.155","3.07802","92.1","13.8","1874","25","0.35","14566","902","0","33.82","8.4","78.6","29.95"], [1348,"1704302100000","2024-01-03","09:15:00","210.202","2.244","12.19","8.0446","2.05981","0.768","9.621","7.81","1.499","1.29","0.04","0.03","18.7813","1462.639","3.1167","91.88","13.8","1875","25.8","0.361","14597","901","0","72.452","8.4","75.3","29.95"], [1349,"1704303000000","2024-01-03","09:30:00","234.458","2.947","12.27","8.0908","2.08232","0.801","9.573","7.81","1.49","1.255","0.05","0.03","18.9805","1463.067","3.14637","91.64","13.8","1876","24.7","0.346","14623","900","0","96.69","8.5","75.1","29.96"], [1350,"1704303900000","2024-01-03","09:45:00","249.249","3.45","12.19","7.9651","2.06479","0.784","9.642","7.82","1.771","1.142","0.06","0.02","18.8737","1462.439","3.13178","91.97","13.8","1877","25.7","0.359","14626","901","0","78.078","8.2","77.5","29.96"], [1351,"1704304800000","2024-01-03","10:00:00","254.153","4.136","12.2","7.998","2.06325","0.757","9.647","7.82","1.815","1.223","0.07","0.02","18.8406","1462.527","3.12632","92.07","13.8","1878","25.9","0.363","14622","900","0","84.06","8.3","76.8","29.96"], [1352,"1704305700000","2024-01-03","10:15:00","243.6","3.678","12.26","8.0254","2.06972","0.776","9.641","7.82","1.878","1.207","0.06","0.01","18.8904","1462.697","3.13354","92.1","13.8","1879","24.8","0.348","14633","901","0","275.186","8.4","78.4","29.96"], [1353,"1704306600000","2024-01-03","10:30:00","248.732","3.55","12.44","7.981","2.06219","0.757","9.673","7.82","1.452","1.138","0.04","0.01","18.8391","1462.459","3.12633","92.27","13.8","1880","25.2","0.353","14650","901","0","415.096","8.4","78.8","29.96"], [1354,"1704307500000","2024-01-03","10:45:00","241.883","3.952","12.88","8.0302","2.07054","0.758","9.661","7.82","1.012","1.101","0.01","0.02","18.8959","1462.723","3.13431","92.3","13.8","1881","25.6","0.358","14652","901","0","601.539","8.5","78","29.96"], [1355,"1704308400000","2024-01-03","11:00:00","265.977","2.782","12.89","8.0599","2.06237","0.695","9.682","7.83","0.98","1.173","0.03","0.02","18.7987","1462.72","3.11914","92.5","13.8","1882","25.3","0.355","14645","901","0","533.744","8.7","78.6","29.96"], [1356,"1704309300000","2024-01-03","11:15:00","260.213","3.563","12.7","8.0856","2.06871","0.777","9.695","7.83","1.204","1.154","0.04","0.02","18.8479","1462.883","3.12629","92.72","13.8","1883","24.9","0.349","14631","900","0","462.125","8.6","78.4","29.96"], [1357,"1704310200000","2024-01-03","11:30:00","267.033","4.809","12.76","8.1498","2.08535","0.694","9.645","7.83","1.152","1.218","0.02","0.03","18.9788","1463.296","3.14534","92.45","13.8","1884","25.3","0.355","14634","901","0","330.203","8.7","78.8","29.96"], [1358,"1704311100000","2024-01-03","11:45:00","268.247","4.449","12.65","8.1902","2.0915","0.761","9.615","7.83","1.24","1.214","0.02","0.02","19.0182","1463.504","3.15078","92.28","13.8","1885","24.7","0.346","14637","900","0","347.73","9","74.6","29.96"], [1359,"1704312000000","2024-01-03","12:00:00","293.693","3.943","12.63","8.1483","2.02685","0.776","9.766","7.84","1.528","1.425","0.03","0.03","18.3991","1462.579","3.05725","93.26","13.8","1886","24.8","0.347","14564","899","0","350.342","8.9","77.4","29.96"], [1360,"1704312900000","2024-01-03","12:15:00","304.151","4.234","12.68","8.1087","1.98906","0.773","9.782","7.84","1.441","1.502","0.03","0.03","18.0454","1461.987","3.00383","93.12","13.8","1887","23.8","0.333","14537","900","0","365.57","8.7","79.5","29.96"], [1361,"1704313800000","2024-01-03","12:30:00","292.508","4.535","12.7","8.0921","1.95781","0.75","9.816","7.85","1.478","1.623","0.07","0.02","17.7448","1461.551","2.95812","93.22","13.8","1888","24.8","0.347","14511","901","0","370.852","8.6","78.9","29.96"], [1362,"1704314700000","2024-01-03","12:45:00","41.725","4.005","12.77","8.0092","1.88994","0.81","9.906","7.85","1.13","1.801","0.04","0.04","17.1156","1460.449","2.86274","93.5","13.8","1889","24","0.337","14434","901","0","610.823","8.8","77.7","29.96"], [1363,"1704315600000","2024-01-03","13:00:00","36.994","3.358","12.83","7.9912","1.88771","0.72","10.002","7.85","1.462","1.803","0.05","0.03","17.1024","1460.36","2.86093","94.37","13.8","1890","24.3","0.34","14422","900","0","434.96","9","77.7","29.96"], [1364,"1704316500000","2024-01-03","13:15:00","58.151","3.033","12.91","7.9531","1.86393","0.684","9.991","7.85","1.023","1.89","0.02","0.03","16.8861","1459.941","2.82815","94.04","13.8","1891","24.8","0.348","14404","901","0","819.329","9.1","77.2","29.96"], [1365,"1704317400000","2024-01-03","13:30:00","61.024","3.641","12.94","7.8641","1.82542","0.738","10.089","7.86","1.057","1.981","0.03","0.02","16.5485","1459.171","2.77723","94.56","13.8","1892","23.5","0.329","14371","901","0","546.143","9.2","75.2","29.96"], [1366,"1704318300000","2024-01-03","13:45:00","53.225","3.818","12.88","7.7929","1.70556","0.771","10.323","7.88","1.717","2.269","0.05","0.05","15.4008","1457.471","2.60049","95.87","13.8","1893","22.3","0.313","14241","902","0","270.293","9.2","76.3","29.96"], [1367,"1704319200000","2024-01-03","14:00:00","56.673","4.739","12.69","7.6806","1.62136","0.884","10.513","7.89","1.792","2.564","0.05","0.05","14.6232","1456.061","2.48062","96.89","13.8","1894","23.1","0.324","14156","902","0","180.424","9.2","76.2","29.96"], [1368,"1704320100000","2024-01-03","14:15:00","61.289","4.333","12.69","7.6286","1.58571","0.755","10.532","7.88","1.619","2.591","0.07","0.04","14.2957","1455.444","2.42994","96.73","13.8","1895","21.6","0.303","14121","902","0","190.497","9.1","78.6","29.97"], [1369,"1704321000000","2024-01-03","14:30:00","72.19","4.357","12.67","7.655","1.60129","0.665","10.54","7.88","1.68","2.603","0.05","0.07","14.4373","1455.724","2.45182","96.96","13.8","1896","22.8","0.319","14137","902","0","205.346","9.2","78.5","29.97"], [1370,"1704321900000","2024-01-03","14:45:00","62.23","4.985","12.55","7.6744","1.60322","0.774","10.413","7.87","1.247","2.514","0.02","0.08","14.4481","1455.818","2.45332","95.84","13.8","1897","22.9","0.32","14159","902","0","150.647","9","79.5","29.97"], [1371,"1704322800000","2024-01-03","15:00:00","52.873","3.828","12.51","7.6577","1.59856","0.746","10.346","7.85","1.108","2.56","0.02","0.06","14.4095","1455.702","2.44745","95.16","13.8","1898","23.2","0.325","14151","902","0","78.52","9","81.4","29.98"], [1372,"1704323700000","2024-01-03","15:15:00","50.316","5.654","12.46","7.6446","1.58569","0.824","10.336","7.85","1.078","2.627","0.02","0.05","14.2888","1455.501","2.42871","94.96","13.8","1899","22.1","0.31","14122","905","0","72.858","9.1","79.2","29.99"], [1373,"1704324600000","2024-01-03","15:30:00","259.474","4.896","12.46","7.6291","1.58006","0.809","10.341","7.84","1.117","2.717","0.02","0.04","14.2401","1455.378","2.42124","94.95","13.8","1900","21.8","0.306","14104","903","0","14.405","9","82.2","30"], [1374,"1704325500000","2024-01-03","15:45:00","253.048","6.136","12.44","7.6343","1.58803","0.742","10.329","7.84","1.131","2.727","0.02","0.06","14.316","1455.492","2.43307","94.89","13.8","1901","22.6","0.316","14113","904","0","18.857","8.9","83.3","30"], [1375,"1704326400000","2024-01-03","16:00:00","248.287","6.732","12.43","7.6331","1.60402","0.71","10.319","7.84","1.218","2.751","0.02","0.05","14.4732","1455.681","2.45767","94.89","13.8","1902","22.3","0.313","14121","903","0","8.723","8.8","83.5","30"], [1376,"1704327300000","2024-01-03","16:15:00","249.225","6.545","12.4","7.6241","1.60002","0.759","10.319","7.84","1.132","2.749","0.02","0.04","14.4377","1455.601","2.4522","94.86","13.8","1903","23.3","0.326","14119","904","0","2.893","8.8","84","30.01"], [1377,"1704328200000","2024-01-03","16:30:00","249.315","5.141","12.4","7.6241","1.59266","0.721","10.3","7.83","1.081","2.82","0.03","0.06","14.3655","1455.512","2.44092","94.63","13.8","1904","22.1","0.309","14104","904","0","0.904","8.7","86","30.01"], [1378,"1704329100000","2024-01-03","16:45:00","248.521","4.843","12.39","7.616","1.58976","0.804","10.301","7.83","1.083","2.801","0.02","0.04","14.3405","1455.449","2.43709","94.61","13.8","1905","22.4","0.314","14104","905","0","0.062","8.6","87.9","30.01"], [1379,"1704330000000","2024-01-03","17:00:00","250.886","6.311","12.48","7.5997","1.58628","0.675","10.334","7.83","1.143","2.888","0.02","0.07","14.3131","1455.347","2.43297","94.86","13.8","1906","23","0.322","14092","904","0","-0.055","8.6","88.1","30.01"], [1380,"1704330900000","2024-01-03","17:15:00","244.189","5.817","12.46","7.6043","1.59167","0.762","10.334","7.83","1.188","2.851","0.02","0.09","14.364","1455.43","2.44089","94.9","13.8","1907","22.9","0.32","14082","904","0","-0.04","8.8","86.8","30.02"], [1381,"1704331800000","2024-01-03","17:30:00","244.567","5.278","12.38","7.6129","1.59522","0.775","10.369","7.84","1.218","2.785","0.04","0.07","14.3953","1455.504","2.44569","95.26","13.8","1908","22.5","0.315","14121","902","0","-0.054","8.6","88.6","30.02"], [1382,"1704332700000","2024-01-03","17:45:00","245.788","4.979","12.36","7.643","1.61259","0.73","10.415","7.85","1.519","2.707","0.03","0.12","14.553","1455.82","2.47004","95.85","13.8","1909","22.8","0.32","14126","903","0","-0.035","8.5","88.9","30.02"], [1383,"1704333600000","2024-01-03","18:00:00","249.838","5.411","12.45","7.6476","1.62137","0.811","10.523","7.86","1.707","2.753","0.04","0.09","14.6372","1455.944","2.48315","96.91","13.8","1910","22.6","0.316","14126","904","0","-0.064","8.7","88","30.02"], [1384,"1704334500000","2024-01-03","18:15:00","249.509","5.163","12.36","7.6464","1.62454","0.76","10.528","7.87","1.634","2.679","0.03","0.04","14.6687","1455.977","2.48808","96.97","13.8","1911","23.1","0.323","14112","903","0","-0.066","8.8","86.9","30.02"], [1385,"1704335400000","2024-01-03","18:30:00","247.318","5.48","12.35","7.6343","1.62098","0.77","10.499","7.87","1.481","2.772","0.03","0.08","14.639","1455.891","2.48355","96.66","13.8","1912","22.6","0.317","14110","904","0","-0.052","8.9","85.5","30.02"], [1386,"1704336300000","2024-01-03","18:45:00","243.58","5.411","12.43","7.578","1.61551","0.835","10.386","7.86","1.267","3.085","0.02","0.13","14.6088","1455.627","2.47944","95.48","13.8","1913","22.4","0.314","14067","904","0","-0.058","8.9","85.5","30.02"], [1387,"1704337200000","2024-01-03","19:00:00","239.283","5.033","12.38","7.551","1.6086","0.775","10.31","7.84","1.244","3.316","0.02","0.1","14.5523","1455.447","2.47089","94.67","13.8","1914","22.9","0.321","14010","904","0","-0.049","8.9","85.3","30.03"], [1388,"1704338100000","2024-01-03","19:15:00","246.344","5.764","12.34","7.5673","1.61389","0.784","10.277","7.83","1.243","3.395","0.03","0.16","14.5974","1455.57","2.47777","94.44","13.8","1915","20.9","0.293","14001","904","0","-0.064","8.9","85.3","30.04"], [1389,"1704339000000","2024-01-03","19:30:00","253.561","5.992","12.33","7.5918","1.62607","0.772","10.224","7.83","1.161","3.426","0.02","0.09","14.7069","1455.803","2.49461","94.07","13.8","1916","22.3","0.312","14001","904","0","-0.042","9","84.8","30.04"], [1390,"1704339900000","2024-01-03","19:45:00","251.196","6.69","12.33","7.6201","1.64451","0.805","10.182","7.82","1.149","3.365","0.02","0.12","14.8761","1456.128","2.52071","93.85","13.8","1917","23","0.322","14029","902","0","-0.049","8.9","84.6","30.04"], [1391,"1704340800000","2024-01-03","20:00:00","239.21","4.847","12.34","7.6908","1.68474","0.751","10.055","7.81","1.106","3.329","0.02","0.08","15.241","1456.863","2.57677","93.06","13.8","1918","24","0.336","14050","903","0","-0.037","8.8","87.5","30.04"], [1392,"1704341700000","2024-01-03","20:15:00","247.858","6.274","12.28","7.7625","1.74218","0.773","9.968","7.81","1.235","2.977","0.03","0.09","15.7746","1457.81","2.6588","92.73","13.8","1919","23.5","0.329","14132","903","0","-0.045","8.7","88","30.04"], [1393,"1704342600000","2024-01-03","20:30:00","243.311","5.182","12.32","7.8922","1.83349","0.782","9.919","7.81","1.345","2.435","0.03","0.1","16.6148","1459.366","2.78712","93.07","13.8","1920","23.4","0.328","14255","902","0","-0.049","8.7","88.1","30.04"], [1394,"1704343500000","2024-01-03","20:45:00","243.663","5.804","12.28","8.149","1.99938","0.758","9.794","7.81","1.508","1.604","0.05","0.08","18.1268","1462.246","3.01574","93.36","13.8","1921","23.5","0.33","14497","902","0","-0.054","8.9","86.7","30.04"], [1395,"1704344400000","2024-01-03","21:00:00","229.228","5.76","12.28","8.0901","1.98705","0.797","9.942","7.84","1.402","1.554","0.03","0.03","18.0351","1461.901","3.00249","94.58","13.8","1922","24","0.337","14526","900","0","-0.064","8.9","85.8","30.05"], [1396,"1704345300000","2024-01-03","21:15:00","241.914","5.705","12.28","8.2451","2.05443","0.743","9.805","7.84","1.674","1.414","0.03","0.04","18.6213","1463.233","3.08983","93.97","13.8","1923","24","0.336","14598","900","0","-0.048","8.9","86.7","30.04"], [1397,"1704346200000","2024-01-03","21:30:00","255.564","6.613","12.28","8.01","1.91718","0.895","9.993","7.85","1.463","1.773","0.03","0.04","17.3842","1460.785","2.90394","94.5","13.8","1924","24.2","0.339","14468","900","0","-0.057","9","85","30.04"], [1398,"1704347100000","2024-01-03","21:45:00","253.202","5.504","12.27","8.0737","1.96516","0.74","9.926","7.85","1.508","1.64","0.03","0.03","17.8268","1461.579","2.97088","94.27","13.8","1925","24.4","0.342","14500","901","0","-0.064","9","84.3","30.05"], [1399,"1704348000000","2024-01-03","22:00:00","253.343","7.041","12.32","8.1158","1.99072","0.86","9.881","7.84","1.425","1.598","0.02","0.04","18.0581","1462.033","3.00569","94.08","13.8","1926","23.8","0.333","14538","900","0","-0.041","9","82.6","30.05"], [1400,"1704348900000","2024-01-03","22:15:00","249.142","6.775","12.27","8.1073","1.98549","0.854","9.889","7.85","1.37","1.628","0.03","0.06","18.0108","1461.94","2.99857","94.11","13.8","1927","23.6","0.33","14529","899","0","-0.052","9","84","30.04"], [1401,"1704349800000","2024-01-03","22:30:00","251.373","6.515","12.27","8.1302","2.00392","0.792","9.888","7.85","1.398","1.576","0.03","0.04","18.1814","1462.24","3.02431","94.25","13.8","1928","24.8","0.347","14545","901","0","-0.048","8.9","84.5","30.05"], [1402,"1704350700000","2024-01-03","22:45:00","246.196","6.737","12.25","8.1437","2.01567","0.991","9.883","7.85","1.414","1.483","0.05","0.04","18.2907","1462.431","3.0408","94.3","13.8","1929","24.6","0.345","14571","902","0","-0.058","8.9","85.1","30.05"], [1403,"1704351600000","2024-01-03","23:00:00","256.703","6.374","12.25","8.1538","2.02356","0.789","9.869","7.85","1.391","1.483","0.03","0.04","18.3637","1462.557","3.05178","94.24","13.8","1930","23.5","0.329","14576","900","0","-0.037","8.9","84.8","30.05"], [1404,"1704352500000","2024-01-03","23:15:00","257.504","6.319","12.25","8.1561","2.0264","0.747","9.864","7.85","1.381","1.456","0.03","0.03","18.3906","1462.598","3.05585","94.21","13.8","1931","24.1","0.338","14580","902","0","-0.057","8.8","85.6","30.05"], [1405,"1704353400000","2024-01-03","23:30:00","260.948","7.435","12.34","8.1591","2.02661","0.794","9.853","7.85","1.425","1.514","0.04","0.04","18.3911","1462.612","3.0559","94.11","13.8","1932","23.9","0.334","14574","899","0","-0.057","8.8","85.5","30.05"], [1406,"1704354300000","2024-01-03","23:45:00","266.045","6.475","12.24","8.1585","2.02607","0.806","9.839","7.85","1.424","1.55","0.03","0.03","18.386","1462.603","3.05512","93.97","13.8","1933","25.5","0.357","14561","901","0","-0.059","8.7","85.7","30.06"], [1407,"1704355200000","2024-01-04","00:00:00","268.389","6.274","12.23","8.1543","2.02111","0.83","9.838","7.85","1.381","1.793","0.04","0.05","18.3391","1462.529","3.04804","93.93","13.8","1934","24","0.336","14554","899","0","-0.042","8.7","85.1","30.06"], [1408,"1704356100000","2024-01-04","00:15:00","262.757","6.364","12.22","8.1514","2.01705","0.817","9.849","7.85","1.418","1.788","0.04","0.04","18.3004","1462.47","3.04218","93.99","13.8","1935","23.7","0.332","14540","899","0","-0.042","8.7","84.6","30.07"], [1409,"1704357000000","2024-01-04","00:30:00","261.599","6.631","12.27","8.1477","2.01133","0.777","9.848","7.85","1.392","2.032","0.04","0.06","18.2457","1462.388","3.03389","93.95","13.8","1936","25.3","0.354","14527","900","0","-0.051","8.7","85","30.06"], [1410,"1704357900000","2024-01-04","00:45:00","264.458","6.493","12.22","8.1398","2.00442","0.841","9.838","7.85","1.432","2.17","0.03","0.07","18.1814","1462.278","3.02419","93.79","13.8","1937","24.2","0.339","14504","900","0","-0.055","8.7","85.7","30.07"], [1411,"1704358800000","2024-01-04","01:00:00","268.563","5.964","12.22","8.1205","1.99051","0.679","9.848","7.85","1.456","2.525","0.04","0.08","18.0537","1462.043","3.00495","93.77","13.8","1938","23.5","0.329","14443","900","0","-0.055","8.8","85.3","30.06"], [1412,"1704359700000","2024-01-04","01:15:00","266.66","6.839","12.24","8.1064","1.98294","0.723","9.855","7.85","1.481","2.552","0.04","0.1","17.9861","1461.904","2.99481","93.77","13.8","1939","23.6","0.33","14396","901","0","-0.042","8.8","83.3","30.06"], [1413,"1704360600000","2024-01-04","01:30:00","266.267","5.854","12.22","8.0783","1.967","0.779","9.892","7.85","1.334","2.477","0.03","0.08","17.8427","1461.617","2.97325","93.97","13.8","1940","24.2","0.339","14417","901","0","-0.059","8.7","83.9","30.06"], [1414,"1704361500000","2024-01-04","01:45:00","260.131","6.467","12.28","8.0731","1.96116","0.826","9.893","7.85","1.354","2.551","0.03","0.06","17.7875","1461.53","2.96488","93.93","13.8","1941","22.6","0.317","14381","901","0","-0.054","8.7","85.1","30.06"], [1415,"1704362400000","2024-01-04","02:00:00","254.704","7.065","12.19","8.0668","1.95915","0.689","9.904","7.85","1.335","2.493","0.02","0.07","17.7708","1461.482","2.9624","94.02","13.8","1942","24.3","0.34","14398","900","0","-0.032","8.7","83.8","30.07"], [1416,"1704363300000","2024-01-04","02:15:00","253.452","6.88","12.19","8.0759","1.9629","0.77","9.899","7.85","1.35","2.666","0.02","0.08","17.8033","1461.559","2.96727","94","13.8","1943","24.1","0.338","14389","900","0","-0.049","8.7","85.2","30.06"], [1417,"1704364200000","2024-01-04","02:30:00","256.136","6.445","12.19","8.0688","1.9619","0.758","9.909","7.85","1.323","2.657","0.04","0.08","17.797","1461.523","2.96639","94.08","13.8","1944","23.5","0.33","14405","902","0","-0.055","8.7","84.6","30.07"], [1418,"1704365100000","2024-01-04","02:45:00","252.115","7.065","12.19","8.067","1.95972","0.759","9.919","7.85","1.339","2.615","0.03","0.09","17.7763","1461.491","2.96325","94.16","13.8","1945","23.5","0.328","14394","900","0","-0.045","8.7","84.9","30.08"], [1419,"1704366000000","2024-01-04","03:00:00","252.117","6.232","12.22","8.0744","1.9649","0.848","9.912","7.85","1.31","2.613","0.03","0.11","17.8239","1461.58","2.97043","94.14","13.8","1946","24.1","0.338","14374","901","0","-0.048","8.5","84.7","30.07"], [1420,"1704366900000","2024-01-04","03:15:00","250.246","6.644","12.19","8.0754","1.96685","0.753","9.917","7.85","1.322","2.569","0.02","0.06","17.8427","1461.606","2.97328","94.2","13.8","1947","24.5","0.343","14387","901","0","-0.034","8.5","85.1","30.08"], [1421,"1704367800000","2024-01-04","03:30:00","252.249","7.033","12.19","8.083","1.97178","0.842","9.909","7.85","1.312","2.577","0.03","0.08","17.8876","1461.692","2.98005","94.16","13.8","1948","24.5","0.343","14398","901","0","-0.068","8.4","85.3","30.07"], [1422,"1704368700000","2024-01-04","03:45:00","252.198","6.909","12.18","8.0751","1.96897","0.67","9.921","7.85","1.32","2.507","0.03","0.07","17.8638","1461.629","2.97651","94.25","13.8","1949","24.1","0.338","14329","901","0","-0.045","8.5","85.1","30.07"], [1423,"1704369600000","2024-01-04","04:00:00","253.83","7.762","12.18","8.0848","1.97583","0.788","9.917","7.85","1.303","2.587","0.03","0.07","17.9267","1461.747","2.986","94.27","13.8","1950","24.3","0.34","14290","901","0","-0.044","8.4","86.1","30.08"], [1424,"1704370500000","2024-01-04","04:15:00","249.067","6.134","12.18","8.1136","1.99535","0.831","9.892","7.85","1.34","2.428","0.03","0.06","18.1052","1462.081","3.01289","94.2","13.8","1951","24.6","0.345","14441","900","0","-0.047","8.2","85.3","30.07"], [1425,"1704371400000","2024-01-04","04:30:00","247.653","6.842","12.27","8.122","2.00777","0.766","9.873","7.85","1.245","2.399","0.02","0.09","18.2237","1462.259","3.03086","94.11","13.8","1952","24.7","0.346","14460","901","0","-0.059","8","85.4","30.07"], [1426,"1704372300000","2024-01-04","04:45:00","242.347","6.942","12.18","8.1214","2.00546","0.829","9.885","7.85","1.311","2.313","0.03","0.08","18.2013","1462.23","3.02745","94.21","13.8","1953","23.9","0.335","14473","901","0","-0.044","8","84.1","30.07"], [1427,"1704373200000","2024-01-04","05:00:00","243.099","6.979","12.21","8.11","2.00019","0.799","9.9","7.85","1.301","2.228","0.03","0.05","18.155","1462.127","3.02053","94.31","13.8","1954","23.8","0.333","14476","900","0","-0.037","8","83.9","30.07"], [1428,"1704374100000","2024-01-04","05:15:00","246.565","7.084","12.24","8.1215","2.01179","0.67","9.895","7.85","1.316","2.023","0.03","0.08","18.2639","1462.305","3.03699","94.35","13.8","1955","24","0.337","14488","901","0","-0.069","7.9","83.6","30.07"], [1429,"1704375000000","2024-01-04","05:30:00","244.403","8.727","12.17","8.1681","2.05062","0.854","9.847","7.85","1.235","1.848","0.02","0.07","18.6243","1462.935","3.09126","94.22","13.8","1956","24.7","0.346","14543","901","0","-0.061","7.7","83.9","30.07"], [1430,"1704375900000","2024-01-04","05:45:00","237.45","6.594","12.17","8.1526","2.07105","0.833","9.858","7.85","1.224","1.391","0.03","0.04","18.8352","1463.132","3.12351","94.42","13.8","1957","23.9","0.335","14630","901","0","-0.045","7.6","85.4","30.07"], [1431,"1704376800000","2024-01-04","06:00:00","229.188","6.334","12.22","8.1757","2.08604","0.797","9.831","7.85","1.198","1.397","0.03","0.06","18.9717","1463.391","3.14393","94.29","13.8","1958","24.3","0.34","14648","900","0","-0.031","7.5","85.4","30.07"], [1432,"1704377700000","2024-01-04","06:15:00","225.007","5.288","12.17","8.175","2.09296","0.801","9.815","7.85","1.214","1.318","0.03","0.05","19.0409","1463.473","3.15443","94.18","13.8","1959","23.9","0.335","14654","900","0","-0.047","7.3","87.6","30.08"], [1433,"1704378600000","2024-01-04","06:30:00","226.602","5.373","12.17","8.1856","2.10027","0.758","9.797","7.85","1.202","1.319","0.02","0.05","19.1078","1463.596","3.16443","94.06","13.8","1960","24.9","0.349","14647","900","0","-0.081","7.3","87.3","30.08"], [1434,"1704379500000","2024-01-04","06:45:00","227.155","5.995","12.17","8.2737","2.15182","0.855","9.696","7.85","1.18","1.206","0.02","0.04","19.5717","1464.514","3.23351","93.57","13.8","1961","25.4","0.356","14705","899","0","-0.085","7.3","86.2","30.08"], [1435,"1704380400000","2024-01-04","07:00:00","218.318","6.189","12.27","8.0542","2.03226","0.837","9.895","7.86","1.227","1.587","0.03","0.05","18.5022","1462.334","3.07413","94.35","13.8","1962","24.6","0.344","14564","901","0","-0.057","7.3","86.7","30.08"], [1436,"1704381300000","2024-01-04","07:15:00","215.849","6.484","12.16","8.0341","2.01074","0.816","9.922","7.86","1.253","1.715","0.03","0.05","18.2989","1462.005","3.04342","94.44","13.8","1963","23.8","0.334","14533","901","0","-0.071","7.4","85.5","30.07"], [1437,"1704382200000","2024-01-04","07:30:00","211.037","6.046","12.17","8.002","1.98345","0.825","9.95","7.86","1.218","1.96","0.02","0.06","18.0447","1461.565","3.00505","94.48","13.8","1964","24.3","0.341","14477","901","0","-0.014","7.4","83.9","30.07"], [1438,"1704383100000","2024-01-04","07:45:00","203.399","6.042","12.17","8.0365","2.00137","0.865","9.92","7.85","1.274","1.898","0.03","0.06","18.2046","1461.899","3.02902","94.36","13.8","1965","23.9","0.335","14491","902","0","0.589","7.5","82.7","30.07"], [1439,"1704384000000","2024-01-04","08:00:00","194.904","6.979","12.19","8.1299","2.06337","0.861","9.815","7.85","1.262","1.658","0.03","0.04","18.7711","1462.965","3.11406","93.91","13.8","1966","24.3","0.34","14574","901","0","3.687","7.7","81.9","30.05"], [1440,"1704384900000","2024-01-04","08:15:00","207.531","4.951","12.18","8.2057","2.11342","0.811","9.71","7.84","1.271","1.499","0.03","0.05","19.2275","1463.824","3.18231","93.35","13.8","1967","25.4","0.356","14615","901","0","9.258","7.6","82.9","30.06"], [1441,"1704385800000","2024-01-04","08:30:00","217.806","4.906","12.17","8.2953","2.16792","0.82","9.614","7.84","1.191","1.34","0.02","0.03","19.7197","1464.78","3.25559","92.92","13.8","1968","25.5","0.357","14672","900","0","17.595","7.6","81.5","30.07"], [1442,"1704386700000","2024-01-04","08:45:00","207.958","4.981","12.25","8.3016","2.18333","0.815","9.577","7.84","1.306","1.314","0.02","0.03","19.8695","1464.988","3.27812","92.66","13.8","1969","24.5","0.342","14703","899","0","20.024","7.6","82.2","30.07"], [1443,"1704387600000","2024-01-04","09:00:00","201.323","6.012","12.17","8.263","2.18413","0.811","9.627","7.84","1.225","1.312","0.02","0.03","19.8993","1464.873","3.28313","93.08","13.8","1970","25.6","0.358","14707","900","0","39.724","7.6","79.8","30.07"], [1444,"1704388500000","2024-01-04","09:15:00","198.443","4.578","12.19","8.2699","2.18306","0.888","9.643","7.85","1.355","1.295","0.05","0.02","19.8847","1464.884","3.28083","93.23","13.8","1971","24.9","0.349","14695","899","0","49.512","7.8","82.1","30.08"], [1445,"1704389400000","2024-01-04","09:30:00","184.588","3.892","12.18","8.4264","2.27372","0.794","9.468","7.83","1.392","1.045","0.04","0.01","20.6977","1466.492","3.40109","92.37","13.8","1972","25.5","0.357","14793","899","0","71.237","7.8","82.4","30.08"], [1446,"1704390300000","2024-01-04","09:45:00","234.31","3.701","12.18","8.492","2.29997","0.804","9.387","7.83","1.568","0.968","0.03","0.02","20.9206","1467.02","3.43361","91.85","13.8","1973","25.6","0.359","14818","898","0","67.199","7.8","81.9","30.09"], [1447,"1704391200000","2024-01-04","10:00:00","260.211","5.44","12.18","8.4644","2.2853","0.844","9.395","7.83","1.395","1.055","0.03","0.03","20.7907","1466.754","3.41452","91.8","13.8","1974","25.3","0.355","14787","900","0","67.977","8","80.7","30.09"], [1448,"1704392100000","2024-01-04","10:15:00","217.038","6.874","12.2","8.4241","2.28288","0.834","9.447","7.84","1.522","1.015","0.04","0.02","20.7904","1466.597","3.41503","92.21","13.8","1975","25.2","0.352","14797","898","0","94.353","8.2","81.1","30.09"], [1449,"1704393000000","2024-01-04","10:30:00","254.366","6.425","12.27","8.4633","2.28936","0.792","9.437","7.84","1.478","1.04","0.03","0.03","20.8318","1466.8","3.4207","92.22","13.8","1976","26.2","0.366","14794","899","0","102.475","8.1","81.2","30.1"], [1450,"1704393900000","2024-01-04","10:45:00","259.323","5.507","12.18","8.4609","2.2862","0.837","9.433","7.84","1.434","1.004","0.02","0.02","20.8017","1466.754","3.41622","92.17","13.8","1977","24.8","0.347","14803","899","0","89.968","8","84.8","30.11"], [1451,"1704394800000","2024-01-04","11:00:00","266.113","4.974","12.17","8.4663","2.2911","0.867","9.434","7.84","1.488","1.021","0.04","0.02","20.8474","1466.832","3.423","92.21","13.8","1978","25","0.351","14798","898","0","54.42","7.9","84.6","30.11"], [1452,"1704395700000","2024-01-04","11:15:00","256.725","5.113","12.18","8.4744","2.29468","0.795","9.424","7.84","1.587","0.99","0.04","0.02","20.8783","1466.9","3.42752","92.15","13.8","1979","25.2","0.353","14801","898","0","89.107","7.8","87.1","30.11"], [1453,"1704396600000","2024-01-04","11:30:00","228.414","4.063","12.19","8.2677","2.17936","0.819","9.646","7.86","2.011","1.351","0.05","0.02","19.8491","1464.831","3.27549","93.25","13.8","1980","24.4","0.341","14678","899","0","88.638","7.6","87.8","30.11"], [1454,"1704397500000","2024-01-04","11:45:00","214.569","3.849","12.25","8.2628","2.17721","0.74","9.718","7.86","2.129","1.429","0.09","0.04","19.8304","1464.787","3.27273","93.92","13.8","1981","25.6","0.358","14640","899","0","88.854","7.5","91","30.11"], [1455,"1704398400000","2024-01-04","12:00:00","209.852","4.484","12.23","8.2469","2.15066","0.857","9.747","7.86","2.109","1.447","0.07","0.04","19.5751","1464.413","3.23438","94.02","13.8","1982","25.5","0.357","14620","898","0","128.443","7.4","92.4","30.11"], [1456,"1704399300000","2024-01-04","12:15:00","207.153","4.117","12.19","8.1743","2.10555","0.789","9.843","7.87","2.409","1.623","0.09","0.04","19.1664","1463.625","3.17346","94.51","13.8","1983","25.3","0.355","14564","899","0","114.271","7.4","93.2","30.11"], [1457,"1704400200000","2024-01-04","12:30:00","208.031","4.263","12.24","8.1696","2.10463","0.807","9.897","7.87","2.542","1.663","0.08","0.04","19.1597","1463.598","3.17252","95.03","13.8","1984","25.2","0.352","14562","900","0","193.075","7.4","92","30.11"], [1458,"1704401100000","2024-01-04","12:45:00","204.511","4.103","12.32","8.1611","2.09065","0.876","9.928","7.87","2.246","1.612","0.09","0.04","19.0254","1463.401","3.15226","95.22","13.8","1985","25.1","0.352","14579","900","0","132.023","7.4","93","30.11"], [1459,"1704402000000","2024-01-04","13:00:00","232.671","4.596","12.21","8.1893","2.11604","0.794","9.882","7.87","2.073","1.57","0.05","0.04","19.2625","1463.802","3.18783","95","13.8","1986","24.4","0.342","14588","900","0","101.314","7.4","92.9","30.11"], [1460,"1704402900000","2024-01-04","13:15:00","237.974","4.015","12.21","8.2239","2.14058","0.794","9.852","7.87","2.319","1.448","0.04","0.03","19.4876","1464.214","3.22145","94.91","13.8","1987","24.6","0.344","14629","900","0","139.531","7.4","94.8","30.11"], [1461,"1704403800000","2024-01-04","13:30:00","262.83","4.057","12.22","8.1874","2.11917","0.834","9.934","7.88","2.932","1.549","0.11","0.03","19.2947","1463.835","3.19273","95.5","13.8","1988","24.5","0.344","14612","900","0","126.386","7.5","94.1","30.11"], [1462,"1704404700000","2024-01-04","13:45:00","261.532","3.663","12.23","8.1837","2.11718","0.793","9.953","7.88","3.185","1.51","0.07","0.05","19.2769","1463.798","3.19009","95.67","13.8","1989","24.2","0.339","14602","900","0","178.838","7.8","92.5","30.11"], [1463,"1704405600000","2024-01-04","14:00:00","251.72","3.913","12.27","8.1941","2.12204","0.836","9.969","7.88","3.436","1.53","0.07","0.04","19.3195","1463.891","3.19641","95.87","13.8","1990","24.8","0.347","14619","898","0","220.819","7.8","93","30.11"], [1464,"1704406500000","2024-01-04","14:15:00","86.331","3.893","12.23","7.7616","1.69241","0.793","10.342","7.92","1.739","4.703","0.03","0.59","15.2855","1457.203","2.58292","95.93","13.8","1991","24","0.336","13650","902","0","65.566","7.8","93","30.11"], [1465,"1704407400000","2024-01-04","14:30:00","307.233","2.9","12.28","7.7103","1.60418","0.804","10.447","7.9","1.462","7.031","0.06","0.56","14.4426","1455.956","2.45209","96.25","13.8","1992","22.5","0.315","13428","903","0","96.566","7.9","91.1","30.12"], [1466,"1704408300000","2024-01-04","14:45:00","301.727","1.857","12.23","7.6706","1.53264","0.823","10.496","7.89","1.244","8.508","0.02","0.44","13.7604","1454.953","2.3456","96.17","13.8","1993","22.6","0.317","13308","902","0","111.484","8","89.3","30.13"], [1467,"1704409200000","2024-01-04","15:00:00","325.176","1.817","12.22","7.6472","1.47834","0.784","10.538","7.88","1.175","11.477","0.04","1.03","13.2412","1454.216","2.26411","96.16","13.8","1994","21.5","0.301","12755","903","0","124.525","8","89.2","30.13"], [1468,"1704410100000","2024-01-04","15:15:00","337.285","1.556","12.33","7.6876","1.53321","0.793","10.462","7.85","1.143","9.058","0.04","1.34","13.7593","1455.02","2.34525","95.87","13.8","1995","20.2","0.282","12564","903","0","90.447","7.9","90.2","30.14"], [1469,"1704411000000","2024-01-04","15:30:00","344.064","1.641","12.25","7.5276","1.44624","0.811","10.491","7.85","1.066","9.133","0.04","2.22","12.9742","1453.4","2.2231","95.4","13.8","1996","21.1","0.295","11946","905","0","65.868","8.1","89.2","30.14"], [1470,"1704411900000","2024-01-04","15:45:00","33.786","2.799","12.19","7.6844","1.66721","0.804","10.254","7.81","1.025","5.89","0.02","0.33","15.0715","1456.628","2.55047","94.75","13.8","1997","20.1","0.281","11345","904","0","45.968","7.9","90.7","30.15"], [1471,"1704412800000","2024-01-04","16:00:00","20.661","1.362","12.22","7.7103","1.70355","0.8","10.174","7.82","0.981","6.453","0.02","0.19","15.4176","1457.16","2.604","94.33","13.8","1998","22.2","0.311","12755","904","0","33.662","7.9","88.6","30.15"], [1472,"1704413700000","2024-01-04","16:15:00","29.949","1.422","12.17","7.7356","1.73765","0.78","10.145","7.82","1.008","6.069","0.02","0.18","15.7421","1457.662","2.65407","94.31","13.8","1999","22.5","0.315","12930","904","0","18.615","7.8","89.1","30.16"], [1473,"1704414600000","2024-01-04","16:30:00","329.406","0.963","12.16","7.7615","1.75815","0.775","10.106","7.82","1.017","5.396","0.04","0.22","15.9325","1458.001","2.68326","94.12","13.8","2000","21.9","0.306","13386","903","0","7.931","7.6","89.6","30.17"], [1474,"1704415500000","2024-01-04","16:45:00","30.625","0.634","12.17","7.7704","1.75077","0.787","10.101","7.83","1.008","6.165","0.03","0.2","15.8557","1457.942","2.67127","94.01","13.8","2001","22.4","0.313","13042","903","0","1.309","7.6","90.2","30.17"], [1475,"1704416400000","2024-01-04","17:00:00","61.393","0.813","12.15","7.721","1.72564","0.801","10.127","7.83","1","6.358","0.03","0.2","15.6303","1457.466","2.6369","94.05","13.8","2002","22.1","0.31","13003","903","0","0.059","7.6","93.4","30.18"], [1476,"1704417300000","2024-01-04","17:15:00","304.403","1.965","12.16","7.7728","1.77142","0.812","10.078","7.82","1.046","5.652","0.03","0.14","16.0581","1458.202","2.70257","93.97","13.8","2003","22.2","0.311","13415","903","0","-0.076","7.3","89","30.18"], [1477,"1704418200000","2024-01-04","17:30:00","346.035","0.897","12.15","7.7215","1.71894","0.831","10.118","7.83","1.05","6.387","0.03","0.17","15.5641","1457.387","2.62662","93.92","13.8","2004","22.4","0.314","13057","901","0","-0.068","7.4","87","30.18"], [1478,"1704419100000","2024-01-04","17:45:00","118.419","1.224","12.17","7.8466","1.82542","0.81","10.017","7.82","1.157","3.941","0.05","0.19","16.5567","1459.112","2.7787","93.85","13.8","2005","23","0.323","13156","903","0","-0.072","7.5","88.5","30.18"], [1479,"1704420000000","2024-01-04","18:00:00","259.312","1.266","12.16","7.7864","1.7612","0.813","10.068","7.83","1.125","4.81","0.04","0.2","15.9511","1458.125","2.68587","93.8","13.8","2006","22.5","0.315","13098","903","0","-0.072","6.8","91","30.19"], [1480,"1704420900000","2024-01-04","18:15:00","251.372","1.946","12.15","7.7551","1.74823","0.816","10.085","7.83","1.131","5.486","0.04","0.27","15.8375","1457.859","2.66863","93.85","13.8","2007","22.5","0.315","12609","903","0","-0.049","7.3","89","30.19"], [1481,"1704421800000","2024-01-04","18:30:00","221.312","0.475","12.15","7.705","1.70781","0.814","10.128","7.83","1.113","4.907","0.03","0.22","15.4619","1457.194","2.61094","93.91","13.8","2008","20.7","0.29","11914","903","0","-0.059","7.5","85.9","30.19"], [1482,"1704422700000","2024-01-04","18:45:00","253.679","1.533","12.15","7.6981","1.716","0.806","10.125","7.82","1.238","5.633","0.04","0.31","15.5456","1457.269","2.624","93.93","13.8","2009","20.1","0.282","12025","904","0","-0.061","6.8","89.9","30.19"], [1483,"1704423600000","2024-01-04","19:00:00","317.26","0.674","12.15","7.7226","1.7251","0.821","10.105","7.82","1.179","6.312","0.05","0.38","15.6243","1457.465","2.63595","93.81","13.8","2010","21.8","0.305","12312","903","0","-0.045","6.5","93.8","30.19"], [1484,"1704424500000","2024-01-04","19:15:00","288.739","0.622","12.15","7.7621","1.7683","0.814","10.055","7.82","1.215","5.981","0.04","0.69","16.0323","1458.127","2.69869","93.73","13.8","2011","22.1","0.31","12250","903","0","-0.017","6.1","92.9","30.2"], [1485,"1704425400000","2024-01-04","19:30:00","321.303","0.077","12.14","7.7613","1.76812","0.815","10.047","7.82","1.171","5.156","0.05","0.57","16.0308","1458.122","2.69848","93.65","13.8","2012","21.7","0.305","11803","903","0","-0.042","6.1","93","30.2"], [1486,"1704426300000","2024-01-04","19:45:00","171.541","1.411","12.15","7.8375","1.81649","0.808","10.013","7.82","1.182","3.937","0.03","0.18","16.4728","1458.973","2.76587","93.75","13.8","2013","22.2","0.311","12473","903","0","-0.051","6.3","94.2","30.19"], [1487,"1704427200000","2024-01-04","20:00:00","234.02","1.499","12.14","7.6536","1.67879","0.824","10.142","7.84","1.132","7.75","0.03","0.42","15.1987","1456.662","2.5706","93.8","13.8","2014","20.4","0.285","12100","904","0","-0.044","5.7","93.7","30.19"], [1488,"1704428100000","2024-01-04","20:15:00","84.426","1.176","12.16","7.7762","1.76739","0.805","10.064","7.82","1.146","5.902","0.02","0.43","16.0169","1458.165","2.69615","93.78","13.8","2015","22","0.308","12652","904","0","-0.058","5.7","91.7","30.19"], [1489,"1704429000000","2024-01-04","20:30:00","180.587","1.173","12.24","7.8094","1.81463","0.814","10.014","7.82","1.145","4.709","0.02","0.12","16.4677","1458.854","2.76541","93.72","13.8","2016","20.4","0.286","12676","903","0","-0.066","5.3","93.3","30.2"], [1490,"1704429900000","2024-01-04","20:45:00","246.668","1.626","12.15","7.8557","1.84254","0.819","9.998","7.82","1.162","3.779","0.02","0.09","16.7216","1459.352","2.80399","93.81","13.8","2017","22.2","0.311","12992","902","0","-0.051","5.6","93.7","30.2"], [1491,"1704430800000","2024-01-04","21:00:00","256.29","1.888","12.16","7.8962","1.87817","0.82","9.969","7.83","1.172","3.612","0.02","0.15","17.0544","1459.924","2.8547","93.84","13.8","2018","23.8","0.334","13255","903","0","-0.055","6.6","93.4","30.21"], [1492,"1704431700000","2024-01-04","21:15:00","235.571","2.968","12.15","7.831","1.83317","0.818","10.003","7.84","1.191","3.451","0.02","0.1","16.6407","1459.154","2.79183","93.78","13.8","2019","22.1","0.309","12920","902","0","-0.042","6.5","96.3","30.21"], [1493,"1704432600000","2024-01-04","21:30:00","230.075","2.493","12.22","7.6785","1.7108","0.784","10.153","7.85","1.121","4.349","0.03","0.25","15.503","1457.138","2.61761","94.01","13.8","2020","20.4","0.286","12729","902","0","-0.047","6.5","95","30.21"], [1494,"1704433500000","2024-01-04","21:45:00","189.781","1.829","12.15","7.7913","1.79044","0.828","10.052","7.83","1.13","4.215","0.02","0.3","16.2373","1458.498","2.73006","93.86","13.8","2021","20.7","0.29","12415","903","0","-0.065","6.4","96.4","30.21"], [1495,"1704434400000","2024-01-04","22:00:00","234.275","3.2","12.13","7.6618","1.72703","0.817","10.136","7.84","1.115","4.667","0.03","0.13","15.6706","1457.278","2.6438","94.04","13.8","2022","21","0.294","12592","904","0","-0.069","6.5","96.1","30.21"], [1496,"1704435300000","2024-01-04","22:15:00","239.142","3.14","12.22","7.7386","1.72916","0.807","10.122","7.83","1.135","4.289","0.03","0.2","15.6571","1457.57","2.64086","94.07","13.8","2023","21.9","0.307","12764","903","0","-0.048","6.1","97.6","30.22"], [1497,"1704436200000","2024-01-04","22:30:00","235.385","2.969","12.15","7.602","1.6381","0.842","10.217","7.84","1.127","4.588","0.07","0.41","14.8207","1455.987","2.51227","94.11","13.8","2024","22.2","0.31","12848","903","0","-0.038","6.1","98.2","30.22"], [1498,"1704437100000","2024-01-04","22:45:00","224.216","2.283","12.13","7.5316","1.65224","0.836","10.228","7.83","1.12","4.385","0.03","0.22","14.9901","1455.911","2.53944","94.25","13.8","2025","21.6","0.303","12904","904","0","-0.083","6.1","98.1","30.22"], [1499,"1704438000000","2024-01-04","23:00:00","138.841","0.517","12.13","7.7238","1.71043","0.821","10.138","7.82","1.102","4.154","0.03","0.17","15.4793","1457.291","2.61344","94.08","13.8","2026","21.8","0.306","13002","904","0","-0.049","5.8","95.5","30.22"], [1500,"1704438900000","2024-01-04","23:15:00","211.207","1.292","12.22","7.8006","1.79785","0.833","10.062","7.82","1.173","3.448","0.1","0.12","16.3062","1458.62","2.74059","94.03","13.8","2027","22.4","0.314","13162","904","0","-0.051","6.1","96.2","30.22"], [1501,"1704439800000","2024-01-04","23:30:00","236.111","1.777","12.18","7.7638","1.77365","0.835","10.07","7.83","1.129","4.391","0.03","0.18","16.0843","1458.198","2.70672","93.9","13.8","2028","22.3","0.312","13381","902","0","-0.059","6.7","96.2","30.22"], [1502,"1704440700000","2024-01-04","23:45:00","243.195","2.878","12.14","7.7611","1.77939","0.823","10.063","7.83","1.154","3.57","0.04","0.12","16.1422","1458.259","2.71571","93.87","13.8","2029","22.6","0.316","13427","902","0","-0.055","6.7","94.8","30.22"], [1503,"1704441600000","2024-01-05","00:00:00","244.529","3.575","12.15","7.4375","1.63695","0.821","10.258","7.85","1.084","3.946","0.04","0.24","14.8797","1455.393","2.52324","94.28","13.8","2030","20.8","0.292","13430","903","0","-0.068","6.7","94.4","30.2"], [1504,"1704442500000","2024-01-05","00:15:00","245.55","3.354","12.12","7.5469","1.64635","0.819","10.252","7.84","1.039","4.297","0.03","0.29","14.9255","1455.893","2.5292","94.35","13.8","2031","21.7","0.304","13360","903","0","-0.086","6.6","94.4","30.21"], [1505,"1704443400000","2024-01-05","00:30:00","254.766","4.064","12.13","7.6328","1.711","0.865","10.156","7.82","0.997","4.441","0.03","0.25","15.5254","1456.982","2.62161","94.14","13.8","2032","22.2","0.311","13411","905","0","-0.044","6.9","92.4","30.2"], [1506,"1704444300000","2024-01-05","00:45:00","261.064","3.695","12.13","7.4599","1.62149","0.768","10.326","7.84","1.014","4.694","0.03","0.37","14.7175","1455.283","2.49768","94.77","13.8","2033","22.9","0.321","13557","904","0","-0.059","6.9","90","30.2"], [1507,"1704445200000","2024-01-05","01:00:00","262.816","3.186","12.21","7.3744","1.59323","0.795","10.384","7.84","0.99","5.303","0.03","0.2","14.4747","1454.635","2.46063","94.98","13.8","2034","23.3","0.326","13583","904","0","-0.048","6.7","90.4","30.21"], [1508,"1704446100000","2024-01-05","01:15:00","265.252","4.26","12.13","7.4127","1.61963","0.775","10.336","7.83","1.013","5.327","0.03","0.17","14.7192","1455.093","2.49846","94.75","13.8","2035","23","0.322","13675","905","0","-0.044","6.8","88.8","30.21"], [1509,"1704447000000","2024-01-05","01:30:00","270.591","3.553","12.21","7.2702","1.60356","0.737","10.389","7.84","0.998","5.594","0.03","0.24","14.6205","1454.39","2.48458","94.83","13.8","2036","23.9","0.335","13674","905","0","-0.057","6.4","90","30.21"], [1510,"1704447900000","2024-01-05","01:45:00","288.142","4.762","12.18","7.3589","1.61753","0.831","10.352","7.83","1.025","5.739","0.02","0.13","14.7213","1454.878","2.49936","94.74","13.8","2037","22.6","0.317","13736","905","0","-0.054","6.3","91.1","30.21"], [1511,"1704448800000","2024-01-05","02:00:00","273.103","4.325","12.11","7.3612","1.61403","0.939","10.356","7.83","1.01","6.001","0.03","0.14","14.6857","1454.845","2.49378","94.75","13.8","2038","22.1","0.31","13689","905","0","-0.045","6.6","88.3","30.21"], [1512,"1704449700000","2024-01-05","02:15:00","256.28","5.716","12.17","7.2029","1.55973","0.819","10.489","7.85","1.114","6.405","0.03","0.23","14.2147","1453.614","2.42172","95.32","13.8","2039","23.5","0.329","13529","906","0","-0.034","6.9","86","30.22"], [1513,"1704450600000","2024-01-05","02:30:00","259.576","5.316","12.11","7.2553","1.5806","0.895","10.473","7.85","1.125","6.19","0.02","0.18","14.3995","1454.058","2.45014","95.39","13.8","2040","23.4","0.327","13544","905","0","-0.04","6.9","85.8","30.23"], [1514,"1704451500000","2024-01-05","02:45:00","252.098","6.003","12.15","7.2368","1.59462","0.831","10.485","7.85","1.22","5.984","0.03","0.24","14.5461","1454.163","2.4733","95.56","13.8","2041","22.5","0.315","13589","906","0","-0.055","6.8","85.3","30.23"], [1515,"1704452400000","2024-01-05","03:00:00","252.505","3.797","12.11","7.1947","1.60689","0.937","10.503","7.86","1.276","5.565","0.02","0.2","14.6855","1454.166","2.49559","95.72","13.8","2042","23.4","0.327","13648","905","0","-0.057","6.7","87.8","30.24"], [1516,"1704453300000","2024-01-05","03:15:00","248.431","5.278","12.19","7.2148","1.60756","0.874","10.501","7.86","1.297","5.58","0.02","0.21","14.6836","1454.245","2.49506","95.74","13.8","2043","23.6","0.33","13656","905","0","-0.062","6.9","87.1","30.24"], [1517,"1704454200000","2024-01-05","03:30:00","255.363","5.062","12.19","7.2855","1.63791","0.9","10.458","7.86","1.285","5.314","0.03","0.17","14.9545","1454.869","2.53661","95.68","13.8","2044","22.9","0.32","13711","906","0","-0.058","6.9","86.3","30.24"], [1518,"1704455100000","2024-01-05","03:45:00","248.314","4.352","12.19","7.3262","1.65577","0.852","10.433","7.86","1.329","5.221","0.03","0.18","15.114","1455.232","2.56103","95.64","13.8","2045","22.8","0.319","13760","906","0","-0.03","6.9","86.7","30.25"], [1519,"1704456000000","2024-01-05","04:00:00","239.189","4.439","12.11","7.3798","1.68655","0.863","10.399","7.86","1.335","4.929","0.04","0.15","15.3959","1455.799","2.60433","95.63","13.8","2046","23.6","0.33","13817","905","0","-0.066","6.9","86.4","30.25"], [1520,"1704456900000","2024-01-05","04:15:00","252.116","4.035","12.16","7.4214","1.71278","0.835","10.366","7.86","1.366","4.603","0.03","0.14","15.6377","1456.267","2.64144","95.57","13.8","2047","23.5","0.329","13876","904","0","-0.051","7","86.8","30.25"], [1521,"1704457800000","2024-01-05","04:30:00","266.15","2.761","12.11","7.3553","1.65532","0.805","10.424","7.87","1.373","5.156","0.05","0.28","15.0969","1455.329","2.55803","95.61","13.8","2048","23.3","0.327","13709","905","0","-0.065","6.8","88.7","30.24"], [1522,"1704458700000","2024-01-05","04:45:00","284.527","2.9","12.19","7.3186","1.61291","0.849","10.454","7.86","1.329","5.573","0.07","0.32","14.6926","1454.679","2.49533","95.57","13.8","2049","22.7","0.318","13610","905","0","-0.059","6.5","89.4","30.24"], [1523,"1704459600000","2024-01-05","05:00:00","295.622","2.825","12.11","7.3429","1.61953","0.645","10.429","7.86","1.283","5.614","0.07","0.25","14.7478","1454.843","2.50369","95.41","13.8","2050","24","0.336","13627","906","0","-0.044","6.6","88.9","30.25"], [1524,"1704460500000","2024-01-05","05:15:00","309.632","2.277","12.11","7.3924","1.67413","0.854","10.371","7.85","1.509","4.96","0.17","0.55","15.2671","1455.691","2.58414","95.32","13.8","2051","21.9","0.306","13543","906","0","-0.057","6.6","88.8","30.25"], [1525,"1704461400000","2024-01-05","05:30:00","283.819","3.026","12.12","7.4609","1.7016","0.953","10.339","7.85","1.725","4.233","0.06","0.23","15.5089","1456.269","2.62099","95.31","13.8","2052","21.4","0.3","13513","905","0","-0.048","6.8","88","30.26"], [1526,"1704462300000","2024-01-05","05:45:00","264.265","1.799","12.11","7.5643","1.85336","0.853","10.237","7.85","1.833","3.145","0.07","0.08","16.9696","1458.491","2.84569","95.54","13.8","2053","22.3","0.312","13481","905","0","-0.064","6.9","84.6","30.27"], [1527,"1704463200000","2024-01-05","06:00:00","260.604","2.462","12.16","7.3247","1.62157","0.833","10.432","7.87","1.699","3.913","0.04","0.24","14.7757","1454.807","2.50825","95.42","13.8","2054","22.8","0.32","13480","906","0","-0.04","6.9","83.8","30.27"], [1528,"1704464100000","2024-01-05","06:15:00","258.118","3.8","12.12","7.3026","1.59638","0.805","10.452","7.87","1.68","4.214","0.08","0.42","14.5359","1454.419","2.47098","95.37","13.8","2055","22.9","0.32","13528","904","0","-0.071","6.9","83.1","30.26"], [1529,"1704465000000","2024-01-05","06:30:00","254.453","3.679","12.12","7.2915","1.61802","0.841","10.428","7.86","1.918","5.186","0.09","0.45","14.7547","1454.645","2.50533","95.28","13.8","2056","23.3","0.326","13602","906","0","-0.062","6.9","83.6","30.26"], [1530,"1704465900000","2024-01-05","06:45:00","251.81","3.122","12.11","7.2243","1.64485","0.867","10.449","7.86","1.619","5.171","0.05","0.17","15.0499","1454.738","2.55219","95.51","13.8","2057","23.3","0.327","13712","907","0","-0.032","6.9","84.1","30.27"], [1531,"1704466800000","2024-01-05","07:00:00","257.145","2.744","12.11","7.5026","1.83641","0.865","10.251","7.84","1.848","3.101","0.05","0.11","16.8305","1458.071","2.82503","95.54","13.8","2058","23","0.322","13900","905","0","-0.051","6.9","87.2","30.28"], [1532,"1704467700000","2024-01-05","07:15:00","263.295","2.739","12.19","7.4351","1.84641","0.874","10.249","7.86","2.012","3.233","0.06","0.09","16.9633","1457.963","2.84632","95.41","13.8","2059","24","0.336","14112","905","0","-0.04","6.7","86.6","30.28"], [1533,"1704468600000","2024-01-05","07:30:00","253.306","3.008","12.12","7.5706","1.88846","0.831","10.211","7.86","1.989","2.938","0.06","0.09","17.317","1458.945","2.89903","95.52","13.8","2060","24.5","0.343","14271","903","0","0.084","6.7","86.1","30.28"], [1534,"1704469500000","2024-01-05","07:45:00","242.629","2.538","12.11","7.593","1.91161","0.828","10.196","7.86","2.102","2.584","0.05","0.05","17.5372","1459.308","2.93255","95.57","13.8","2061","24","0.336","14345","904","0","1.242","6.9","86.9","30.28"], [1535,"1704470400000","2024-01-05","08:00:00","234.603","3.669","12.13","7.6298","1.91041","0.88","10.193","7.87","2.317","2.53","0.04","0.05","17.5067","1459.418","2.9274","95.6","13.8","2062","24.4","0.342","14381","904","0","4.073","7","86.1","30.28"], [1536,"1704471300000","2024-01-05","08:15:00","238.279","5.214","12.11","7.6229","1.91907","0.861","10.184","7.87","2.134","2.417","0.05","0.06","17.5966","1459.502","2.94129","95.56","13.8","2063","24.6","0.345","14386","903","0","9.862","7","89.2","30.27"], [1537,"1704472200000","2024-01-05","08:30:00","217.805","4.706","12.15","7.6743","1.9399","0.874","10.156","7.87","1.929","2.281","0.13","0.05","17.7788","1459.932","2.96854","95.53","13.8","2064","24.8","0.347","14417","904","0","15.586","7","89.4","30.28"], [1538,"1704473100000","2024-01-05","08:45:00","236.443","5.313","12.13","7.737","1.96303","0.856","10.127","7.87","1.656","2.09","0.04","0.05","17.9777","1460.428","2.99817","95.51","13.8","2065","24.3","0.34","14464","903","0","16.019","7","90.6","30.28"], [1539,"1704474000000","2024-01-05","09:00:00","231.035","5.851","12.11","7.7638","1.97426","0.785","10.097","7.87","1.488","2.043","0.04","0.06","18.0761","1460.655","3.01287","95.36","13.8","2066","24.7","0.345","14477","903","0","21.778","6.9","91.7","30.27"], [1540,"1704474900000","2024-01-05","09:15:00","243.575","7.295","12.11","7.7742","1.98747","0.821","10.073","7.87","1.488","1.987","0.03","0.11","18.2027","1460.854","3.03207","95.23","13.8","2067","23.8","0.334","14489","903","0","42.327","6.9","90.5","30.24"], [1541,"1704475800000","2024-01-05","09:30:00","231.274","5.77","12.12","7.8051","2.0215","0.846","10.023","7.86","1.403","1.872","0.03","0.08","18.5266","1461.377","3.08107","95.03","13.8","2068","23.9","0.335","14528","902","0","58.163","6.8","91.3","30.24"], [1542,"1704476700000","2024-01-05","09:45:00","235.735","6.094","12.15","7.9057","2.07753","0.849","9.925","7.86","1.323","1.663","0.02","0.12","19.0331","1462.4","3.1568","94.63","13.8","2069","25","0.35","14602","901","0","104.774","7.1","89.9","30.25"], [1543,"1704477600000","2024-01-05","10:00:00","231.868","6.392","12.15","7.9677","2.10997","0.899","9.864","7.86","1.414","1.551","0.03","0.06","19.3236","1463.005","3.20005","94.37","13.8","2070","25","0.35","14656","901","0","101.676","7.3","86.1","30.25"], [1544,"1704478500000","2024-01-05","10:15:00","238.449","7.071","12.19","7.9819","2.12393","0.852","9.841","7.86","1.404","1.469","0.03","0.06","19.4556","1463.223","3.21985","94.26","13.8","2071","24.8","0.347","14545","900","0","76.833","7.4","86.9","30.24"], [1545,"1704479400000","2024-01-05","10:30:00","245.268","8.482","12.15","8.0834","2.16855","0.861","9.754","7.86","1.21","1.365","0.03","0.05","19.8452","1464.103","3.2774","93.88","13.8","2072","25.5","0.357","14713","902","0","55.727","7.5","86.5","30.25"], [1546,"1704480300000","2024-01-05","10:45:00","245.007","7.46","12.15","8.1204","2.19133","0.883","9.703","7.85","1.259","1.254","0.02","0.03","20.052","1464.503","3.30812","93.6","13.8","2073","25.9","0.363","14744","902","0","146.529","7.5","86.5","30.23"], [1547,"1704481200000","2024-01-05","11:00:00","245.281","8.329","12.19","8.1611","2.2124","0.904","9.657","7.85","1.17","1.256","0.03","0.03","20.2396","1464.894","3.33584","93.35","13.8","2074","25","0.35","14761","901","0","201.714","7.8","84","30.22"], [1548,"1704482100000","2024-01-05","11:15:00","251.579","7.318","12.32","8.2119","2.23116","0.798","9.619","7.85","1.157","1.233","0.02","0.03","20.3979","1465.286","3.35897","93.19","13.8","2075","25.4","0.356","14760","900","0","209.488","7.8","83.5","30.21"], [1549,"1704483000000","2024-01-05","11:30:00","258.895","7.824","12.19","8.2498","2.24784","0.677","9.595","7.85","1.203","1.206","0.02","0.03","20.5427","1465.61","3.38023","93.13","13.8","2076","25.1","0.351","14790","899","0","155.982","7.9","83.9","30.21"], [1550,"1704483900000","2024-01-05","11:45:00","254.142","8.025","12.17","8.2303","2.24186","0.832","9.619","7.85","1.295","1.165","0.03","0.03","20.4943","1465.477","3.37322","93.3","13.8","2077","25.6","0.358","14795","899","0","125.068","7.9","83.9","30.21"], [1551,"1704484800000","2024-01-05","12:00:00","257.843","7.482","12.25","8.244","2.25333","0.902","9.613","7.85","1.343","1.132","0.03","0.02","20.6009","1465.663","3.38908","93.32","13.8","2078","26","0.365","14793","900","0","107.159","8.1","80.7","30.2"], [1552,"1704485700000","2024-01-05","12:15:00","250.585","8.209","12.19","8.1875","2.25092","0.917","9.653","7.86","1.614","1.213","0.03","0.03","20.6099","1465.453","3.39122","93.61","13.8","2079","25.3","0.354","14785","900","0","172.536","8.2","81","30.17"], [1553,"1704486600000","2024-01-05","12:30:00","259.636","7.969","12.28","8.111","2.22732","0.866","9.705","7.86","1.658","1.36","0.03","0.03","20.418","1464.916","3.36341","93.82","13.8","2080","25.2","0.353","14725","899","0","150.522","8.3","80.5","30.17"], [1554,"1704487500000","2024-01-05","12:45:00","257.861","7.984","12.23","8.0603","2.20508","0.9","9.753","7.87","1.623","1.418","0.03","0.03","20.2242","1464.479","3.33493","94.05","13.8","2081","25","0.35","14719","901","0","222.263","8.3","80.1","30.17"], [1555,"1704488400000","2024-01-05","13:00:00","262.614","9.318","12.22","8.0271","2.18861","0.901","9.799","7.87","1.671","1.477","0.03","0.03","20.0782","1464.168","3.31336","94.34","13.8","2082","24.9","0.349","14717","901","0","153.801","8.5","78.2","30.16"], [1556,"1704489300000","2024-01-05","13:15:00","261.785","7.548","12.39","7.9989","2.17599","0.745","9.818","7.87","1.584","1.959","0.03","0.05","19.9676","1463.919","3.29706","94.39","13.8","2083","25.9","0.362","14676","901","0","184.162","8.5","79","30.16"], [1557,"1704490200000","2024-01-05","13:30:00","264.204","7.188","12.18","7.9724","2.16683","0.912","9.85","7.87","1.574","2.079","0.03","0.09","19.8908","1463.722","3.28582","94.6","13.8","2084","24.3","0.34","14674","903","0","91.208","8.6","75.4","30.15"], [1558,"1704491100000","2024-01-05","13:45:00","302.645","6.501","12.22","7.9469","2.15856","0.996","9.875","7.88","1.722","2.258","0.04","0.09","19.8222","1463.538","3.27581","94.73","13.8","2085","25.9","0.363","14632","901","0","38.332","8.5","77.4","30.14"], [1559,"1704492000000","2024-01-05","14:00:00","266.839","6.242","12.13","7.9564","2.15915","0.834","9.883","7.88","1.752","2.613","0.03","0.1","19.8228","1463.574","3.27576","94.83","13.8","2086","25.5","0.357","14606","902","0","35.304","8.6","77","30.14"], [1560,"1704492900000","2024-01-05","14:15:00","39.401","6.64","12.15","7.914","2.10582","0.8","9.973","7.88","1.85","2.954","0.03","0.11","19.3117","1462.776","3.19897","95.28","13.8","2087","25.4","0.356","14584","902","0","53.345","8.6","78.6","30.12"], [1561,"1704493800000","2024-01-05","14:30:00","274.03","7.719","12.15","7.8799","2.07833","0.775","10.026","7.88","1.668","3.496","0.03","0.09","19.0551","1462.324","3.16049","95.55","13.8","2088","25","0.35","14468","901","0","87.023","8.4","79.9","30.11"], [1562,"1704494700000","2024-01-05","14:45:00","277.396","8.219","12.13","7.8858","2.08277","0.685","10.024","7.88","1.634","3.82","0.03","0.16","19.0964","1462.397","3.16668","95.58","13.8","2089","24.4","0.341","14463","902","0","46.045","8.4","78.8","30.11"], [1563,"1704495600000","2024-01-05","15:00:00","267.841","7.75","12.12","7.8899","2.07684","0.704","10.019","7.88","1.606","4.678","0.03","0.13","19.0348","1462.338","3.15726","95.5","13.8","2090","23.6","0.331","14393","901","0","29.055","8.3","79.5","30.1"], [1564,"1704496500000","2024-01-05","15:15:00","267.291","7.212","12.11","7.8703","2.0664","0.861","10.038","7.88","1.637","5.055","0.03","0.19","18.941","1462.147","3.14327","95.58","13.8","2091","23.8","0.333","14364","903","0","44.267","8.3","81.3","30.08"], [1565,"1704497400000","2024-01-05","15:30:00","280.811","8.749","12.12","7.8511","2.0573","0.725","10.049","7.88","1.539","5.544","0.03","0.18","18.8602","1461.969","3.13125","95.58","13.8","2092","24.9","0.349","14293","902","0","31.255","8.5","80.4","30.08"], [1566,"1704498300000","2024-01-05","15:45:00","271.418","6.036","12.18","7.8451","2.05547","0.814","10.05","7.88","1.556","5.912","0.03","0.19","18.8451","1461.928","3.12904","95.57","13.8","2093","24.9","0.348","14229","901","0","12.942","8.4","81.5","30.07"], [1567,"1704499200000","2024-01-05","16:00:00","268.42","6.894","12.18","7.8246","2.04631","0.886","10.059","7.88","1.545","6.311","0.03","0.18","18.7644","1461.748","3.11703","95.56","13.8","2094","25.2","0.353","14176","902","0","7.323","8.3","81.6","30.06"], [1568,"1704500100000","2024-01-05","16:15:00","272.563","6.976","12.1","7.7721","2.02437","0.709","10.133","7.89","1.978","6.183","0.04","0.15","18.5728","1461.3","3.08855","96.02","13.8","2095","24.1","0.337","14137","902","0","2.746","8.5","81.4","30.06"], [1569,"1704501000000","2024-01-05","16:30:00","271.023","6.196","12.1","7.7517","2.01181","0.761","10.149","7.89","1.858","6.33","0.05","0.3","18.4579","1461.078","3.07131","96.06","13.8","2096","24.8","0.347","14068","902","0","0.716","8.4","81.5","30.04"], [1570,"1704501900000","2024-01-05","16:45:00","259.884","6.615","12.1","7.555","1.79354","0.788","10.362","7.9","2.175","9.683","0.04","0.37","16.3786","1457.722","2.75464","96.31","13.8","2097","23.9","0.334","13173","902","0","0.16","8.6","82.6","30.03"], [1571,"1704502800000","2024-01-05","17:00:00","255.79","6.585","12.11","7.4433","1.65961","0.735","10.488","7.9","2.081","12.349","0.04","0.3","15.1011","1455.69","2.5577","96.41","13.8","2098","22.5","0.316","12550","902","0","-0.024","8.6","81.8","30.02"], [1572,"1704503700000","2024-01-05","17:15:00","264.645","8.578","12.15","7.4914","1.72185","0.862","10.435","7.88","2.137","11.85","0.04","0.43","15.696","1456.622","2.6497","96.41","13.8","2099","23.4","0.328","12614","904","0","-0.037","8.7","82.6","30.01"], [1573,"1704504600000","2024-01-05","17:30:00","256.454","10.168","12.19","7.6058","1.85083","0.763","10.312","7.87","2.169","8.84","0.05","0.44","16.9243","1458.601","2.83819","96.29","13.8","2100","24.3","0.341","13293","905","0","-0.078","8.6","84.1","29.99"], [1574,"1704505500000","2024-01-05","17:45:00","247.34","10.128","12.18","7.7073","1.9504","0.952","10.2","7.87","2.003","6.357","0.04","0.39","17.8668","1460.175","2.9816","96.07","13.8","2101","24.2","0.339","13796","902","0","-0.051","8.6","85","29.97"], [1575,"1704506400000","2024-01-05","18:00:00","251.235","11.671","12.1","7.8055","2.02033","0.665","10.083","7.87","1.773","4.736","0.03","0.24","18.5148","1461.361","3.07927","95.59","13.8","2102","24.2","0.339","14097","903","0","-0.055","8.4","85.9","29.96"], [1576,"1704507300000","2024-01-05","18:15:00","244.857","10.553","12.11","7.8797","2.0693","0.73","10.004","7.87","1.644","3.792","0.03","0.14","18.9649","1462.211","3.14677","95.28","13.8","2103","24.5","0.343","14318","903","0","-0.047","8.2","88.9","29.96"], [1577,"1704508200000","2024-01-05","18:30:00","239.406","9.882","12.11","7.9347","2.10303","0.838","9.925","7.87","1.546","3.487","0.03","0.13","19.2724","1462.81","3.19273","94.84","13.8","2104","25.1","0.352","14409","902","0","-0.051","8.4","86.1","29.94"], [1578,"1704509100000","2024-01-05","18:45:00","251.817","10.498","12.18","7.9588","2.11724","0.862","9.897","7.87","1.527","3.285","0.04","0.11","19.4013","1463.065","3.21195","94.7","13.8","2105","25.4","0.355","14301","902","0","-0.065","8.7","83","29.94"], [1579,"1704510000000","2024-01-05","19:00:00","249.723","10.511","12.1","7.9725","2.12481","0.634","9.872","7.87","1.479","3.281","0.04","0.07","19.4696","1463.199","3.2221","94.54","13.8","2106","25.4","0.356","14437","902","0","-0.052","8.7","82.2","29.93"], [1580,"1704510900000","2024-01-05","19:15:00","246.292","9.797","12.12","8.0168","2.15062","0.591","9.831","7.87","1.438","3.08","0.03","0.1","19.7033","1463.661","3.25686","94.39","13.8","2107","24.2","0.339","14493","902","0","-0.032","8.4","84.9","29.91"], [1581,"1704511800000","2024-01-05","19:30:00","245.324","10.992","12.1","8.0691","2.18208","0.799","9.78","7.86","1.377","2.657","0.04","0.11","19.9887","1464.222","3.29928","94.18","13.8","2108","24.7","0.347","14532","901","0","-0.041","8.5","83","29.91"], [1582,"1704512700000","2024-01-05","19:45:00","245.162","10.971","12.1","8.1067","2.20087","0.733","9.739","7.86","1.355","2.622","0.03","0.1","20.1555","1464.574","3.32392","93.98","13.8","2109","26.6","0.373","14577","900","0","-0.047","8.4","82.9","29.9"], [1583,"1704513600000","2024-01-05","20:00:00","247.18","11.601","12.11","8.1229","2.209","0.698","9.732","7.86","1.326","2.446","0.03","0.07","20.2276","1464.726","3.33455","93.99","13.8","2110","25.9","0.363","14596","901","0","-0.047","8.1","86.5","29.88"], [1584,"1704514500000","2024-01-05","20:15:00","235.865","10.067","12.11","8.1001","2.16723","0.817","9.855","7.88","1.431","1.982","0.04","0.11","19.8225","1464.14","3.27374","94.88","13.8","2111","24.7","0.346","14633","900","0","-0.028","8.1","88.6","29.88"], [1585,"1704515400000","2024-01-05","20:30:00","245.501","9.878","12.18","8.1212","2.18215","0.71","9.829","7.87","1.39","1.922","0.03","0.08","19.9598","1464.39","3.29419","94.76","13.8","2112","25.2","0.352","14641","901","0","-0.042","8.1","88.5","29.88"], [1586,"1704516300000","2024-01-05","20:45:00","240.756","10.413","12.11","7.9848","2.12045","0.829","9.969","7.88","1.6","2.044","0.05","0.1","19.4191","1463.189","3.21428","95.47","13.8","2113","24.6","0.345","14603","901","0","-0.054","8.1","87.4","29.85"], [1587,"1704517200000","2024-01-05","21:00:00","232.34","10.36","12.1","7.9998","2.1251","0.835","9.951","7.88","1.522","2.1","0.04","0.11","19.4573","1463.295","3.21987","95.35","13.8","2114","24.6","0.344","14610","901","0","-0.031","8","87.9","29.85"], [1588,"1704518100000","2024-01-05","21:15:00","229.236","10.286","12.1","7.9963","2.11255","0.785","9.953","7.88","1.541","2.135","0.04","0.09","19.3337","1463.129","3.20119","95.28","13.8","2115","25.4","0.356","14577","901","0","-0.054","8","88.5","29.83"], [1589,"1704519000000","2024-01-05","21:30:00","240.632","10.288","12.11","7.9651","2.0987","0.664","9.982","7.88","1.521","2.266","0.05","0.1","19.2125","1462.854","3.18322","95.42","13.8","2116","25.7","0.36","14564","901","0","-0.069","8.1","86.9","29.82"], [1590,"1704519900000","2024-01-05","21:45:00","235.453","10.876","12.16","7.7607","1.94548","0.725","10.136","7.91","1.397","5.246","0.03","0.3","17.7905","1460.29","2.96923","95.57","13.8","2117","25","0.35","14559","901","0","-0.052","8.1","86.7","29.81"], [1591,"1704520800000","2024-01-05","22:00:00","232.425","11.369","12.1","7.7154","1.91053","0.654","10.208","7.89","1.379","6.073","0.04","0.24","17.465","1459.706","2.91992","95.91","13.8","2118","23.2","0.325","13939","903","0","-0.054","8","86.6","29.8"], [1592,"1704521700000","2024-01-05","22:15:00","235.975","11.033","12.09","7.7687","1.95342","0.708","10.162","7.89","1.454","4.878","0.04","0.2","17.8656","1460.414","2.98062","95.85","13.8","2119","24.2","0.339","14099","902","0","-0.052","7.9","86.2","29.8"], [1593,"1704522600000","2024-01-05","22:30:00","228.603","11.241","12.09","7.7154","1.91191","0.725","10.199","7.89","1.374","6.02","0.03","0.29","17.4787","1459.724","2.92203","95.83","13.8","2120","24.5","0.343","13899","902","0","-0.045","8.1","82.8","29.78"], [1594,"1704523500000","2024-01-05","22:45:00","233.745","10.804","12.08","7.6916","1.89317","0.788","10.222","7.89","1.375","6.683","0.04","0.39","17.3039","1459.414","2.8955","95.89","13.8","2121","23.7","0.331","13805","904","0","-0.045","7.9","87.1","29.78"], [1595,"1704524400000","2024-01-05","23:00:00","240.278","10.793","12.1","7.7682","1.95122","0.579","10.158","7.88","1.349","5.67","0.03","0.2","17.844","1460.384","2.97731","95.79","13.8","2122","23.7","0.332","13989","904","0","-0.052","7.8","88.3","29.76"], [1596,"1704525300000","2024-01-05","23:15:00","238.202","13.061","12.17","7.8712","2.01845","0.677","10.071","7.87","1.305","5.029","0.03","0.19","18.4612","1461.556","3.07024","95.57","13.8","2123","24.9","0.349","14094","903","0","-0.045","7.7","88.1","29.75"], [1597,"1704526200000","2024-01-05","23:30:00","246.074","10.385","12.13","8.001","2.10953","0.71","9.932","7.87","1.262","4.184","0.03","0.23","19.301","1463.105","3.19616","95.07","13.8","2124","24.2","0.339","14275","901","0","-0.054","7.5","88.5","29.75"], [1598,"1704527100000","2024-01-05","23:45:00","248.294","10.829","12.08","8.0032","2.11514","0.852","9.932","7.87","1.258","4.135","0.04","0.14","19.3558","1463.184","3.20445","95.12","13.8","2125","24.8","0.347","14315","901","0","-0.031","7.6","86.8","29.73"], [1599,"1704528000000","2024-01-06","00:00:00","242.833","11.07","12.17","7.9113","2.04737","0.633","10.022","7.88","1.243","4.872","0.03","0.32","18.7286","1462.044","3.11043","95.38","13.8","2126","24.6","0.345","14193","902","0","-0.049","7.6","84.4","29.73"], [1600,"1704528900000","2024-01-06","00:15:00","243.332","10.611","12.08","7.8875","2.03733","0.733","10.038","7.88","1.265","4.827","0.03","0.26","18.6411","1461.843","3.09743","95.42","13.8","2127","24.9","0.349","14189","902","0","-0.062","7.4","86.4","29.71"], [1601,"1704529800000","2024-01-06","00:30:00","244.714","9.942","12.16","7.8678","2.02209","0.687","10.059","7.88","1.233","5.043","0.03","0.24","18.4993","1461.59","3.07609","95.49","13.8","2128","24.6","0.345","14008","901","0","-0.038","7.5","84.6","29.71"], [1602,"1704530700000","2024-01-06","00:45:00","249.502","9.585","12.17","7.8451","2.00584","0.614","10.074","7.88","1.223","5.181","0.03","0.19","18.3491","1461.313","3.05349","95.49","13.8","2129","26.1","0.365","13471","901","0","-0.048","7.6","83","29.71"], [1603,"1704531600000","2024-01-06","01:00:00","251.34","10.915","12.09","7.8231","1.98852","0.689","10.087","7.89","1.182","5.294","0.02","0.07","18.1877","1461.028","3.02915","95.46","13.8","2130","24.6","0.344","14038","902","0","-0.04","7.6","81.7","29.69"], [1604,"1704532500000","2024-01-06","01:15:00","255.259","9.386","12.17","7.8088","1.97665","0.661","10.106","7.89","1.203","5.52","0.03","0.21","18.0767","1460.834","3.01238","95.54","13.8","2131","24.9","0.349","13994","902","0","-0.052","7.5","83.1","29.69"], [1605,"1704533400000","2024-01-06","01:30:00","250.31","9.456","12.21","7.7987","1.97285","0.725","10.108","7.88","1.183","5.72","0.02","0.16","18.044","1460.754","3.00752","95.52","13.8","2132","24.7","0.346","13977","903","0","-0.071","7.3","81.5","29.69"], [1606,"1704534300000","2024-01-06","01:45:00","251.706","7.988","12.1","7.8099","1.98023","0.613","10.091","7.88","1.192","5.632","0.02","0.08","18.1119","1460.881","3.01773","95.42","13.8","2133","23.7","0.333","13960","902","0","-0.055","7.2","83","29.68"], [1607,"1704535200000","2024-01-06","02:00:00","257.408","8.912","12.08","7.8274","1.99477","0.73","10.07","7.88","1.153","5.522","0.03","0.08","18.2478","1461.12","3.03827","95.35","13.8","2134","24.9","0.349","14013","903","0","-0.072","7","80.7","29.69"], [1608,"1704536100000","2024-01-06","02:15:00","252.951","6.044","12.18","7.8449","2.00945","0.668","10.04","7.88","1.191","5.381","0.03","0.13","18.3852","1461.358","3.059","95.19","13.8","2135","24.6","0.345","14058","902","0","-0.074","6.8","84.6","29.7"], [1609,"1704537000000","2024-01-06","02:30:00","246.247","7.006","12.08","7.8577","2.02263","0.66","10.025","7.88","1.157","5.223","0.03","0.12","18.5101","1461.563","3.07786","95.15","13.8","2136","24.6","0.345","14070","903","0","-0.054","6.5","84.2","29.69"], [1610,"1704537900000","2024-01-06","02:45:00","251.672","6.252","12.08","7.8705","2.03156","0.77","10.011","7.88","1.204","5.14","0.04","0.11","18.5925","1461.716","3.09025","95.1","13.8","2137","23.7","0.332","14072","901","0","-0.066","6.5","84.1","29.69"], [1611,"1704538800000","2024-01-06","03:00:00","245.364","6.722","12.1","7.8698","2.03604","0.689","10.007","7.88","1.165","5.055","0.02","0.13","18.6376","1461.768","3.09713","95.09","13.8","2138","25.1","0.352","14110","901","0","-0.052","6","88.7","29.7"], [1612,"1704539700000","2024-01-06","03:15:00","228.242","2.006","12.1","7.8509","2.02828","0.689","10.02","7.88","1.205","5.028","0.03","0.15","18.5701","1461.61","3.0871","95.12","13.8","2139","26.3","0.369","14116","902","0","-0.041","5.8","87.8","29.7"], [1613,"1704540600000","2024-01-06","03:30:00","248.332","4.116","12.07","7.8323","2.02081","0.591","10.031","7.88","1.208","5.127","0.03","0.13","18.5054","1461.455","3.07748","95.15","13.8","2140","25.8","0.361","14123","902","0","-0.047","5.9","85.8","29.7"], [1614,"1704541500000","2024-01-06","03:45:00","209.466","3.07","12.08","7.8163","2.01393","0.679","10.046","7.89","1.223","5.084","0.03","0.12","18.445","1461.318","3.06849","95.22","13.8","2141","24.4","0.342","14111","902","0","-0.055","6","87","29.69"], [1615,"1704542400000","2024-01-06","04:00:00","276.507","4.703","12.12","7.7747","1.99349","0.701","10.073","7.89","1.198","5.191","0.02","0.09","18.2626","1460.928","3.0412","95.28","13.8","2142","25","0.351","14039","902","0","-0.048","5.5","86","29.69"], [1616,"1704543300000","2024-01-06","04:15:00","266.929","2.623","12.16","7.78","1.99351","0.639","10.086","7.89","1.239","5.1","0.03","0.06","18.26","1460.945","3.04074","95.4","13.8","2143","24","0.336","14074","903","0","-0.049","5.2","85.1","29.69"], [1617,"1704544200000","2024-01-06","04:30:00","258.76","1.331","12.08","7.6535","1.91552","0.674","10.191","7.89","1.206","7.725","0.03","0.22","17.5458","1459.558","2.9331","95.68","13.8","2144","22.6","0.316","11228","902","0","-0.055","5.1","86.8","29.69"], [1618,"1704545100000","2024-01-06","04:45:00","266.542","0.598","12.08","7.4918","1.81978","0.638","10.336","7.9","1.346","10.621","0.03","0.14","16.6699","1457.825","2.80037","96.1","13.8","2145","24","0.336","13233","903","0","-0.066","5","86.6","29.69"], [1619,"1704546000000","2024-01-06","05:00:00","225.97","1.11","12.09","7.5238","1.83271","0.656","10.324","7.9","1.305","10.299","0.03","0.18","16.7834","1458.095","2.81749","96.13","13.8","2146","23.8","0.333","13317","903","0","-0.038","5.1","86.4","29.69"], [1620,"1704546900000","2024-01-06","05:15:00","229.276","1.452","12.13","7.2959","1.73345","0.64","10.449","7.91","1.262","12.998","0.02","1.44","15.9005","1456.08","2.6837","96.27","13.8","2147","21.4","0.299","9934","904","0","-0.055","5","86.3","29.7"], [1621,"1704547800000","2024-01-06","05:30:00","210.201","0.239","12.15","7.3348","1.71024","0.657","10.459","7.9","1.294","13.479","0.03","0.77","15.6515","1455.93","2.64458","96.29","13.8","2148","22","0.307","10748","905","0","-0.044","5","86.5","29.7"], [1622,"1704548700000","2024-01-06","05:45:00","293.453","0.669","12.16","7.2765","1.6686","0.664","10.524","7.91","1.343","16.981","0.02","0.75","15.2633","1455.212","2.58485","96.46","13.8","2149","18.9","0.265","10420","905","0","-0.02","5","86","29.71"], [1623,"1704549600000","2024-01-06","06:00:00","105.96","0.175","12.09","7.2863","1.65748","0.655","10.53","7.9","1.328","18.199","0.03","0.36","15.1485","1455.109","2.56685","96.45","13.8","2150","21.2","0.297","10706","905","0","-0.034","5","86.6","29.71"], [1624,"1704550500000","2024-01-06","06:15:00","173.282","0.422","12.11","7.2753","1.65835","0.67","10.523","7.89","1.38","20.103","0.05","1.11","15.1619","1455.081","2.56907","96.41","13.8","2151","21.2","0.297","10851","905","0","-0.045","5","86.5","29.71"], [1625,"1704551400000","2024-01-06","06:30:00","166.19","0.514","12.07","7.2352","1.55132","0.67","10.619","7.9","1.336","20.766","0.03","0.65","14.1184","1453.624","2.40625","96.42","13.8","2152","20.1","0.281","10153","907","0","-0.066","5.1","85.7","29.72"], [1626,"1704552300000","2024-01-06","06:45:00","118.635","0.458","12.07","7.0944","1.5133","0.668","10.688","7.9","1.353","22.223","0.02","0.6","13.7994","1452.651","2.35758","96.61","13.8","2153","20.7","0.29","10258","906","0","-0.028","5.1","86.6","29.72"], [1627,"1704553200000","2024-01-06","07:00:00","191.473","1.486","12.07","7.4355","1.77207","0.66","10.393","7.86","1.298","16.925","0.04","0.68","16.2209","1457.043","2.73169","96.23","13.8","2154","22.1","0.31","11218","907","0","-0.059","5","88","29.72"], [1628,"1704554100000","2024-01-06","07:15:00","281.412","2.245","12.13","7.4661","1.75054","0.667","10.377","7.88","1.312","14.242","0.03","1.03","15.9924","1456.884","2.69595","95.97","13.8","2155","20.3","0.285","10997","905","0","-0.054","5.3","85.7","29.72"], [1629,"1704555000000","2024-01-06","07:30:00","270.321","0.39","12.11","7.6228","1.91303","0.655","10.21","7.86","1.203","9.701","0.04","1.56","17.5364","1459.424","2.93204","95.78","13.8","2156","21.9","0.306","11415","905","0","0.078","5.3","81.8","29.72"], [1630,"1704555900000","2024-01-06","07:45:00","215.308","1.482","12.07","7.8155","2.03074","0.653","10.058","7.86","1.167","6.156","0.04","0.88","18.6136","1461.522","3.09418","95.45","13.8","2157","21.9","0.307","11766","903","0","1.416","5.2","85.8","29.73"], [1631,"1704556800000","2024-01-06","08:00:00","118.112","1.373","12.07","7.8127","2.06179","0.664","9.972","7.87","1.085","4.729","0.03","0.43","18.9259","1461.897","3.14175","94.94","13.8","2158","22.5","0.315","11607","903","0","4.304","5.4","86.3","29.73"], [1632,"1704557700000","2024-01-06","08:15:00","149.464","2.04","12.06","7.7422","1.95995","0.651","10.051","7.89","1.149","5.369","0.05","0.38","17.9444","1460.404","2.99301","94.77","13.8","2159","23.4","0.328","13873","902","0","9.39","5.5","87.8","29.73"], [1633,"1704558600000","2024-01-06","08:30:00","88.724","0.102","12.07","7.9091","2.10574","0.665","9.957","7.87","1.088","4.666","0.03","0.18","19.3137","1462.757","3.19933","95.2","13.8","2160","23.4","0.327","13017","902","0","32.175","5.7","87.8","29.73"], [1634,"1704559500000","2024-01-06","08:45:00","116.705","2.393","12.08","7.9756","2.13869","0.652","9.854","7.87","1.04","3.962","0.02","0.06","19.607","1463.381","3.24285","94.51","13.8","2161","23.9","0.335","13802","900","0","66.236","5.7","87.6","29.73"], [1635,"1704560400000","2024-01-06","09:00:00","186.616","0.584","12.21","7.9922","2.12922","0.663","9.869","7.87","1.014","4.154","0.02","0.1","19.5028","1463.318","3.22685","94.6","13.8","2162","24.7","0.346","13659","902","0","132.811","5.5","85","29.73"], [1636,"1704561300000","2024-01-06","09:15:00","296.113","1.426","12.28","7.9554","2.07065","0.642","9.924","7.88","1.03","4.21","0.02","0.11","18.9374","1462.476","3.14159","94.64","13.8","2163","23.4","0.328","13526","902","0","251.399","6.1","79.7","29.73"], [1637,"1704562200000","2024-01-06","09:30:00","263.688","5.402","12.35","7.8023","2.03759","0.669","10.005","7.88","1.027","4.654","0.02","0.12","18.6891","1461.563","3.10586","95.05","13.8","2164","23.5","0.329","12063","901","0","238.013","6.9","72.3","29.73"], [1638,"1704563100000","2024-01-06","09:45:00","262.656","3.91","12.46","7.503","1.79754","0.675","10.261","7.92","1.156","5.481","0.1","1.06","16.4429","1457.59","2.7652","95.27","13.8","2165","21.7","0.304","10698","901","0","304.72","7.1","71.7","29.73"], [1639,"1704564000000","2024-01-06","10:00:00","257.06","5.772","12.63","7.8103","2.02314","0.705","10.104","7.87","1.234","6.078","0.08","1.13","18.5403","1461.412","3.08309","95.73","13.8","2166","22.4","0.314","11491","903","0","530.664","7.3","69.2","29.73"], [1640,"1704564900000","2024-01-06","10:15:00","236.193","6.497","12.68","7.5116","1.75742","0.713","10.277","7.9","1.349","8.265","0.08","1.31","16.0398","1457.127","2.70275","95.14","13.8","2167","23","0.322","12466","904","0","584.003","7.4","70.7","29.73"], [1641,"1704565800000","2024-01-06","10:30:00","264.709","7.255","12.68","7.5209","1.83104","0.723","10.296","7.89","1.428","8.925","0.03","0.47","16.7681","1458.065","2.81518","95.86","13.8","2168","23.3","0.326","13075","905","0","660.565","7.5","69.2","29.73"], [1642,"1704566700000","2024-01-06","10:45:00","256.02","5.536","12.72","7.6886","1.91281","0.729","10.186","7.88","1.347","7.969","0.03","0.37","17.5011","1459.644","2.92581","95.68","13.8","2169","24.5","0.343","13544","904","0","815.22","7.6","70.6","29.73"], [1643,"1704567600000","2024-01-06","11:00:00","255.63","6.021","12.73","7.74","1.93079","0.733","10.167","7.88","1.299","7.56","0.03","0.21","17.6546","1460.039","2.94868","95.69","13.8","2170","24.4","0.342","13556","905","0","640.649","7.7","71.6","29.74"], [1644,"1704568500000","2024-01-06","11:15:00","246.628","5.502","12.78","7.7595","1.9356","0.739","10.169","7.89","1.309","7.559","0.04","0.47","17.6926","1460.164","2.95425","95.78","13.8","2171","23","0.322","13518","904","0","517.582","7.7","70.5","29.74"], [1645,"1704569400000","2024-01-06","11:30:00","245.264","5.173","12.8","7.7851","1.95017","0.744","10.15","7.89","1.225","7.184","0.04","0.18","17.8248","1460.43","2.97418","95.75","13.8","2172","24.1","0.338","13665","901","0","679.903","7.7","72.9","29.74"], [1646,"1704570300000","2024-01-06","11:45:00","241.667","4.988","12.62","7.8235","1.97045","0.735","10.115","7.89","1.366","6.858","0.02","0.29","18.0072","1460.808","3.00158","95.62","13.8","2173","25.7","0.36","13730","902","0","198.461","7.7","70.8","29.74"], [1647,"1704571200000","2024-01-06","12:00:00","263.436","5.658","12.54","7.834","1.98075","0.681","10.109","7.89","1.396","6.654","0.03","0.13","18.1045","1460.968","3.01631","95.65","13.8","2174","24.3","0.341","13720","904","0","280.9","7.8","72.6","29.74"], [1648,"1704572100000","2024-01-06","12:15:00","267.623","4.007","12.49","7.8651","1.99509","0.678","10.087","7.89","1.467","6.757","0.03","0.22","18.2313","1461.249","3.03526","95.59","13.8","2175","25","0.351","13695","902","0","171.209","7.8","71.6","29.74"], [1649,"1704573000000","2024-01-06","12:30:00","255.535","5.66","12.62","7.9373","2.03444","0.734","10.027","7.88","1.402","6.291","0.02","0.11","18.5858","1461.973","3.08836","95.4","13.8","2176","24.5","0.343","13813","902","0","212.446","7.8","69.7","29.74"], [1650,"1704573900000","2024-01-06","12:45:00","251.544","6.117","12.63","8.0599","2.11377","0.724","9.899","7.87","1.248","5.346","0.01","0.08","19.311","1463.35","3.19688","94.91","13.8","2177","25.6","0.358","13946","901","0","281.346","7.8","71.6","29.74"], [1651,"1704574800000","2024-01-06","13:00:00","245.215","5.319","12.57","8.1579","2.17435","0.698","9.776","7.87","1.159","4.996","0.01","0.08","19.8611","1464.413","3.27878","94.27","13.8","2178","25.4","0.355","14058","900","0","176.032","7.8","71.6","29.74"], [1652,"1704575700000","2024-01-06","13:15:00","250.977","5.172","12.46","8.325","2.28183","0.713","9.593","7.86","1.123","4.142","0.01","0.11","20.8384","1466.268","3.4236","93.45","13.8","2179","25.6","0.358","14300","901","0","171.084","7.7","75.1","29.74"], [1653,"1704576600000","2024-01-06","13:30:00","252.845","5.956","12.44","8.4575","2.37132","0.663","9.433","7.85","1.049","3.324","0.01","0.06","21.6536","1467.783","3.54378","92.67","13.8","2180","26","0.364","14468","898","0","139.627","7.7","75.4","29.74"], [1654,"1704577500000","2024-01-06","13:45:00","238.058","4.654","12.47","8.5291","2.41795","0.715","9.318","7.85","0.919","2.865","0.02","0.05","22.0759","1468.579","3.60574","91.94","13.8","2181","25.8","0.362","14605","899","0","257.925","7.7","76.2","29.75"], [1655,"1704578400000","2024-01-06","14:00:00","237.818","4.752","12.46","8.6081","2.46332","0.726","9.246","7.85","0.985","2.649","0.01","0.05","22.4803","1469.38","3.66477","91.63","13.8","2182","26.8","0.376","14680","897","0","147.957","7.7","75.9","29.75"], [1656,"1704579300000","2024-01-06","14:15:00","224.482","4.406","12.41","8.0725","2.07921","0.699","9.906","7.89","1.004","5.849","0.02","0.21","18.9595","1462.967","3.14341","94.74","13.8","2183","23.3","0.326","12764","899","0","120.044","7.5","76.6","29.75"], [1657,"1704580200000","2024-01-06","14:30:00","188.992","3.423","12.45","7.6188","1.71933","0.705","10.437","7.93","1.209","12.152","0.04","0.07","15.6139","1457.033","2.63549","96.67","13.8","2184","22.7","0.318","12579","902","0","69.671","7.5","76.1","29.75"], [1658,"1704581100000","2024-01-06","14:45:00","187.632","4.301","12.46","7.5847","1.70461","0.715","10.431","7.91","1.151","13.195","0.04","0.07","15.4837","1456.735","2.61566","96.46","13.8","2185","23.4","0.327","12448","903","0","66.755","7.4","76.9","29.76"], [1659,"1704582000000","2024-01-06","15:00:00","190","2.336","12.39","7.4975","1.65596","0.711","10.462","7.91","1.099","14.358","0.02","0.08","15.0415","1455.835","2.54782","96.27","13.8","2186","23.3","0.326","12195","904","0","79.286","7.3","77.6","29.76"], [1660,"1704582900000","2024-01-06","15:15:00","338.313","0.99","12.35","7.427","1.60567","0.715","10.548","7.91","1.112","14.9","0.02","0.14","14.5754","1454.972","2.47583","96.59","13.8","2187","22.6","0.317","12134","904","0","92.146","7.1","77.9","29.76"], [1661,"1704583800000","2024-01-06","15:30:00","37.635","2.056","12.35","7.3891","1.6473","0.705","10.543","7.89","1.368","14.961","0.05","0.17","15.0028","1455.347","2.54299","96.72","13.8","2188","23.3","0.326","11996","905","0","72.288","6.3","85.7","29.77"], [1662,"1704584700000","2024-01-06","15:45:00","334.406","2.916","12.56","7.3611","1.62797","0.641","10.525","7.89","1.162","17.327","0.05","0.5","14.8235","1455.011","2.51531","96.38","13.8","2189","21.8","0.305","11899","904","0","96.501","6.2","86.2","29.77"], [1663,"1704585600000","2024-01-06","16:00:00","341.477","1.465","12.47","7.325","1.59569","0.676","10.568","7.89","1.385","17.391","0.04","0.21","14.5197","1454.488","2.46819","96.51","13.8","2190","22.9","0.321","11877","906","0","59.11","6.3","84.5","29.78"], [1664,"1704586500000","2024-01-06","16:15:00","331.773","0.674","12.35","7.3575","1.64758","0.701","10.545","7.89","1.654","15.046","0.03","0.12","15.0193","1455.24","2.5459","96.69","13.8","2191","23.4","0.328","12193","905","0","26.631","6.5","82.2","29.79"], [1665,"1704587400000","2024-01-06","16:30:00","271.871","3.989","12.3","7.4079","1.68492","0.703","10.471","7.89","1.478","14.617","0.03","0.16","15.3673","1455.875","2.59955","96.34","13.8","2192","23.2","0.325","12308","905","0","9.738","5.6","88","29.79"], [1666,"1704588300000","2024-01-06","16:45:00","260.102","3.128","12.29","6.8319","1.20271","0.727","10.887","7.95","1.458","21.771","0.06","1.93","10.8427","1447.886","1.88916","96.18","13.8","2193","20.3","0.284","9296","905","0","1.928","5.2","89.4","29.8"], [1667,"1704589200000","2024-01-06","17:00:00","260.764","3.828","12.38","6.9617","1.16954","0.676","10.961","7.92","1.566","21.226","0.07","2.41","10.4802","1447.973","1.82959","96.54","13.8","2194","17.5","0.246","7988","909","0","0.127","4.8","89.3","29.81"], [1668,"1704590100000","2024-01-06","17:15:00","270.696","2.798","12.36","6.9589","1.21476","0.669","10.903","7.88","1.342","23.773","0.08","3.22","10.9197","1448.509","1.9005","96.49","13.8","2195","17.7","0.248","8730","908","0","-0.028","4.8","89.2","29.81"], [1669,"1704591000000","2024-01-06","17:30:00","233.243","2.413","12.28","6.8062","1.21922","0.702","10.9","7.85","1.227","22.389","0.09","2.97","11.0119","1447.99","1.91664","96.25","13.8","2196","18.8","0.263","9242","910","0","-0.03","4.7","90.3","29.81"], [1670,"1704591900000","2024-01-06","17:45:00","178.057","1.503","12.26","7.0484","1.10653","0.685","10.973","7.86","1.337","18.276","0.05","1.28","9.847","1447.544","1.72634","96.29","13.8","2197","17.3","0.242","9027","910","0","-0.049","4.5","89.2","29.82"], [1671,"1704592800000","2024-01-06","18:00:00","212.901","1.603","12.26","6.8733","1.24718","0.687","10.866","7.82","1.368","22.507","0.03","0.48","11.2632","1448.582","1.95647","96.31","13.8","2198","19.6","0.275","9344","910","0","-0.034","4.3","89.5","29.82"], [1672,"1704593700000","2024-01-06","18:15:00","266.692","1.158","12.25","6.8376","1.19166","0.696","10.906","7.83","1.204","24.264","0.02","0.54","10.7333","1447.772","1.87147","96.2","13.8","2199","20","0.28","8931","911","0","-0.038","4.3","89.9","29.83"], [1673,"1704594600000","2024-01-06","18:30:00","253.87","3.014","12.25","6.8895","1.10084","0.688","10.983","7.82","1.094","24.399","0.02","0.56","9.8377","1446.871","1.72602","96.19","13.8","2200","17.9","0.251","9302","910","0","-0.047","4.4","89.6","29.83"], [1674,"1704595500000","2024-01-06","18:45:00","241.633","2.038","12.25","6.7549","1.08489","0.684","11.019","7.81","1.123","23.995","0.03","0.67","9.7219","1446.164","1.70822","96.24","13.8","2201","18.6","0.261","9626","911","0","-0.052","4.4","89.4","29.84"], [1675,"1704596400000","2024-01-06","19:00:00","251.723","2.925","12.24","6.4919","1.11223","0.682","10.99","7.79","1.026","25.168","0.06","1.79","10.0636","1445.488","1.7659","95.94","13.8","2202","17.6","0.247","9710","912","0","-0.031","4.4","88.7","29.84"], [1676,"1704597300000","2024-01-06","19:15:00","247.544","2.418","12.24","6.7816","1.05707","0.679","10.945","7.78","1.174","20.86","0.03","1.83","9.4459","1445.931","1.66302","95.19","13.8","2203","19.9","0.279","9029","912","0","-0.051","4.4","88.8","29.85"], [1677,"1704598200000","2024-01-06","19:30:00","212.892","1.796","12.33","6.7264","1.07811","0.717","10.885","7.8","1.155","24.039","0.04","0.6","9.6644","1445.974","1.69908","94.97","13.8","2204","16.8","0.235","9551","912","0","-0.04","4.5","88.1","29.85"], [1678,"1704599100000","2024-01-06","19:45:00","188.62","1.708","12.23","6.4199","0.81686","0.722","11.222","7.85","1.091","26.367","0.04","0.89","7.2325","1441.631","1.29991","95.53","13.8","2205","18.7","0.262","9682","913","0","-0.04","4.4","87.9","29.85"], [1679,"1704600000000","2024-01-06","20:00:00","211.213","2.022","12.3","6.5139","0.87131","0.717","11.197","7.8","1.019","21.251","0.02","0.38","7.7308","1442.656","1.38242","95.89","13.8","2206","17.7","0.248","10085","913","0","-0.037","4.4","88.2","29.86"], [1680,"1704600900000","2024-01-06","20:15:00","222.343","2.637","12.22","6.8727","1.17351","0.731","10.918","7.75","1.145","17.286","0.03","0.23","10.546","1447.685","1.84094","96.06","13.8","2207","20.4","0.286","10672","912","0","-0.051","4.4","88.2","29.86"], [1681,"1704601800000","2024-01-06","20:30:00","222.158","2.31","12.22","7.065","1.37922","0.711","10.736","7.76","1.221","14.269","0.02","0.25","12.4895","1450.903","2.15066","96.15","13.8","2208","22.2","0.311","11883","908","0","-0.032","4.4","88.1","29.86"], [1682,"1704602700000","2024-01-06","20:45:00","210.177","2.66","12.21","7.2775","1.52946","0.719","10.585","7.79","1.44","12.67","0.03","0.19","13.8856","1453.508","2.36924","96.14","13.8","2209","22.8","0.32","11987","908","0","-0.03","4.7","89.7","29.87"], [1683,"1704603600000","2024-01-06","21:00:00","218.661","2.562","12.19","7.3536","1.61651","0.718","10.482","7.81","1.449","11.785","0.02","0.21","14.7134","1454.845","2.49819","95.91","13.8","2210","22.1","0.309","12214","907","0","-0.014","4.7","89.6","29.87"], [1684,"1704604500000","2024-01-06","21:15:00","227.613","2.981","12.21","7.4277","1.6648","0.71","10.414","7.82","1.557","11.485","0.02","0.18","15.1593","1455.698","2.56694","95.73","13.8","2211","23.3","0.326","12306","905","0","-0.031","4.7","90.4","29.88"], [1685,"1704605400000","2024-01-06","21:30:00","234.931","3.749","12.27","7.4086","1.67424","0.72","10.399","7.84","1.353","11.533","0.01","0.17","15.2611","1455.747","2.58301","95.63","13.8","2212","22.4","0.314","12395","906","0","-0.027","4.5","90.8","29.88"], [1686,"1704606300000","2024-01-06","21:45:00","245.315","3.408","12.27","7.2411","1.6596","0.716","10.437","7.85","1.249","11.209","0.02","0.19","15.1893","1454.977","2.57373","95.56","13.8","2213","22.7","0.318","12559","906","0","-0.037","4.5","91","29.88"], [1687,"1704607200000","2024-01-06","22:00:00","244.551","3.399","12.19","7.2624","1.66759","0.723","10.431","7.85","1.212","10.746","0.02","0.19","15.2595","1455.151","2.58443","95.61","13.8","2214","23.9","0.334","12622","907","0","-0.042","4.7","89.9","29.89"], [1688,"1704608100000","2024-01-06","22:15:00","239.519","2.218","12.19","7.4726","1.7977","0.722","10.258","7.84","1.449","9.564","0.04","0.27","16.4588","1457.488","2.76802","95.26","13.8","2215","22.5","0.315","12780","906","0","-0.025","4.8","90.7","29.9"], [1689,"1704609000000","2024-01-06","22:30:00","241.38","3.045","12.17","7.5381","1.85213","0.733","10.156","7.84","0.98","5.128","0.05","0.44","16.9702","1458.385","2.8461","94.76","13.8","2216","23.3","0.326","12885","909","0","-0.038","4.9","90.2","29.9"], [1690,"1704609900000","2024-01-06","22:45:00","239.239","3.16","12.17","8.8329","2.60357","0.728","8.865","7.77","0.88","2.02","0.01","0.07","23.7383","1471.782","3.84769","89","13.8","2217","23.4","0.328","13013","908","0","-0.048","4.9","91","29.9"], [1691,"1704610800000","2024-01-06","23:00:00","239.649","1.537","12.17","8.0343","2.0549","0.765","9.541","7.86","0.886","2.697","0.03","0.17","18.7379","1462.545","3.11025","90.62","13.8","2218","23.7","0.332","13263","906","0","-0.04","4.7","89.5","29.91"], [1692,"1704611700000","2024-01-06","23:15:00","171.587","1.618","12.17","8.1752","2.18832","0.717","9.543","7.84","0.931","3.144","0.03","0.29","19.9908","1464.64","3.29813","92.15","13.8","2219","22.8","0.32","12989","906","0","-0.066","4.2","91.5","29.91"], [1693,"1704612600000","2024-01-06","23:30:00","174.671","1.66","12.17","7.7896","1.94915","0.743","9.932","7.87","1.056","5.281","0.05","0.69","17.8123","1460.432","2.97221","93.58","13.8","2220","23.5","0.33","12956","906","0","-0.047","4.1","92.2","29.91"], [1694,"1704613500000","2024-01-06","23:45:00","132.238","2.396","12.18","7.2376","1.82475","0.763","10.231","7.89","1.205","7.485","0.05","0.56","16.8423","1457.013","2.83015","94.57","13.8","2221","24.8","0.347","13074","908","0","-0.054","4.1","92.1","29.91"], [1695,"1704614400000","2024-01-07","00:00:00","144.911","1.895","12.21","7.6099","1.90568","0.751","10.041","7.87","1.083","5.699","0.04","0.48","17.4694","1459.291","2.92193","93.9","13.8","2222","22.8","0.319","13116","906","0","-0.04","3.4","92.6","29.92"], [1696,"1704615300000","2024-01-07","00:15:00","158.496","1.501","12.15","7.9271","2.0666","0.754","9.753","7.85","0.933","3.232","0.01","0.17","18.9122","1462.335","3.13815","92.92","13.8","2223","22.3","0.313","13168","907","0","-0.028","3.8","92.4","29.92"], [1697,"1704616200000","2024-01-07","00:30:00","135.341","1.447","12.24","8.3275","2.33011","0.716","9.258","7.82","0.888","3.767","0.02","0.21","21.3201","1466.869","3.49578","90.52","13.8","2224","24.6","0.345","13205","908","0","-0.048","3.8","91.7","29.92"], [1698,"1704617100000","2024-01-07","00:45:00","106.606","0.691","12.15","8.2237","2.29655","0.725","9.273","7.83","0.935","4.186","0.02","0.06","21.046","1466.127","3.4562","90.22","13.8","2225","23.7","0.331","13266","906","0","-0.025","3.7","91.8","29.92"], [1699,"1704618000000","2024-01-07","01:00:00","69.639","1.871","12.22","7.9473","2.2056","0.756","9.398","7.84","0.917","4.224","0.01","0.2","20.2949","1464.118","3.34717","90.55","13.8","2226","24.3","0.34","13332","908","0","-0.031","3.2","92.7","29.93"], [1700,"1704618900000","2024-01-07","01:15:00","80.586","1.156","12.13","8.3853","2.35381","0.744","9.167","7.82","0.919","2.97","0.02","0.15","21.5225","1467.343","3.52523","89.77","13.8","2227","24.4","0.342","13315","903","0","-0.049","3.2","93.1","29.93"], [1701,"1704619800000","2024-01-07","01:30:00","93.609","0.822","12.15","8.3919","2.42215","0.747","9.087","7.82","0.893","2.86","0.01","0.09","22.204","1468.205","3.62686","89.55","13.8","2228","24.1","0.337","13381","901","0","-0.04","3.2","93.5","29.94"], [1702,"1704620700000","2024-01-07","01:45:00","105.373","0.555","12.15","8.6056","2.48552","0.744","8.963","7.81","0.892","2.466","0.01","0.06","22.7043","1469.645","3.69808","88.95","13.8","2229","24.6","0.345","13639","901","0","-0.047","3.5","93.5","29.94"], [1703,"1704621600000","2024-01-07","02:00:00","105.283","0.923","12.11","7.9936","2.17025","0.743","9.373","7.86","0.968","4.804","0.03","0.15","19.9131","1463.831","3.2889","90.08","13.8","2230","24.3","0.34","13375","899","0","-0.025","3.5","93.5","29.94"], [1704,"1704622500000","2024-01-07","02:15:00","81.978","0.641","12.11","6.7118","1.84004","0.736","10.037","7.9","1.132","6.69","0.02","0.21","17.2573","1455.385","2.90119","92.01","13.8","2231","24.4","0.341","13382","903","0","-0.044","3.5","92.7","29.95"], [1705,"1704623400000","2024-01-07","02:30:00","80.664","0.006","12.12","7.7189","2.04734","0.743","9.73","7.85","1.098","6.66","0.04","0.63","18.8317","1461.408","3.12869","92.22","13.8","2232","23.7","0.331","13367","906","0","-0.045","3.6","92.7","29.96"], [1706,"1704624300000","2024-01-07","02:45:00","88.85","0.011","12.13","7.9904","2.21539","0.748","9.553","7.83","1.161","6.381","0.05","0.61","20.3683","1464.378","3.35763","92.09","13.8","2233","25.1","0.352","13353","906","0","-0.059","3.6","93.1","29.96"], [1707,"1704625200000","2024-01-07","03:00:00","213.858","1.085","12.21","7.1658","1.94907","0.747","9.83","7.87","1.104","6.78","0.04","0.43","18.134","1458.325","3.02972","91.77","13.8","2234","24","0.336","13341","906","0","-0.04","3.6","94.5","29.96"], [1708,"1704626100000","2024-01-07","03:15:00","337.096","0.854","12.11","7.9183","2.02263","0.736","9.752","7.85","1.142","6.688","0.06","0.38","18.4781","1461.765","3.07221","92.17","13.8","2235","23.8","0.333","13319","905","0","-0.04","3.3","94","29.96"], [1709,"1704627000000","2024-01-07","03:30:00","249.847","1.399","12.11","7.6754","2.03544","0.74","9.691","7.86","1.09","6.572","0.03","0.14","18.7356","1461.116","3.11464","91.76","13.8","2236","24.5","0.344","13362","907","0","-0.038","3","94.5","29.96"], [1710,"1704627900000","2024-01-07","03:45:00","248.868","1.566","12.11","7.9635","2.10295","0.748","9.627","7.84","1.109","5.731","0.03","0.19","19.2558","1462.902","3.18982","91.91","13.8","2237","23.9","0.335","13203","907","0","-0.035","3","94.9","29.97"], [1711,"1704628800000","2024-01-07","04:00:00","226.185","1.433","12.1","7.3358","1.91785","0.753","9.903","7.87","1.098","6.417","0.02","0.23","17.7303","1458.511","2.96552","92.16","13.8","2238","22.5","0.315","12855","909","0","-0.055","2.9","95.9","29.98"], [1712,"1704629700000","2024-01-07","04:15:00","282.826","1.349","12.11","7.3815","2.02287","0.749","9.79","7.86","1.111","6.51","0.02","0.25","18.7671","1459.979","3.12349","92.18","13.8","2239","25","0.351","13084","909","0","-0.058","3","95.3","29.98"], [1713,"1704630600000","2024-01-07","04:30:00","247.28","0.004","12.1","7.139","1.91567","0.755","9.96","7.88","1.105","7.894","0.02","0.24","17.8093","1457.813","2.98028","92.62","13.8","2240","22.7","0.318","12595","907","0","-0.044","3.2","94.5","29.98"], [1714,"1704631500000","2024-01-07","04:45:00","31.955","0.004","12.08","7.2104","1.9927","0.749","9.919","7.87","1.087","5.146","0.02","0.16","18.5533","1459.025","3.09326","93.11","13.8","2241","23.6","0.331","12976","907","0","-0.04","3.1","94.9","29.98"], [1715,"1704632400000","2024-01-07","05:00:00","49.496","1.031","12.1","8.2638","2.25654","0.748","9.201","7.82","1.006","4.129","0.03","0.18","20.6215","1465.763","3.39189","89.34","13.8","2242","23.3","0.327","11812","906","0","-0.042","3.1","95.6","29.99"], [1716,"1704633300000","2024-01-07","05:15:00","55.352","0.931","12.1","8.2203","2.30612","0.754","9.161","7.83","1.06","4.456","0.03","0.29","21.1441","1466.235","3.47095","89.24","13.8","2243","22.8","0.319","12544","905","0","-0.049","3","95.5","29.99"], [1717,"1704634200000","2024-01-07","05:30:00","140.968","0.773","12.1","8.2463","2.31799","0.758","9.235","7.82","1.061","4.358","0.03","0.22","21.2475","1466.464","3.48608","90.07","13.8","2244","23.8","0.334","12732","903","0","-0.051","3","96.5","29.99"], [1718,"1704635100000","2024-01-07","05:45:00","166.397","1.058","12.12","8.1226","2.2412","0.761","9.329","7.84","1.099","5.069","0.02","0.26","20.5505","1465.123","3.38319","90.33","13.8","2245","24.3","0.34","12705","903","0","-0.038","2.7","97.2","30"], [1719,"1704636000000","2024-01-07","06:00:00","145.351","0.686","12.08","7.9198","2.19396","0.756","9.452","7.84","1.1","7.802","0.03","0.34","20.1936","1463.885","3.33229","90.93","13.8","2246","22.9","0.321","11957","903","0","-0.045","2.6","97","30.01"], [1720,"1704636900000","2024-01-07","06:15:00","110.777","0.298","12.09","7.751","2.07278","0.762","9.633","7.86","1.133","7.773","0.03","0.39","19.0698","1461.83","3.16445","91.51","13.8","2247","24.8","0.347","12887","903","0","-0.025","2.7","97.2","30.01"], [1721,"1704637800000","2024-01-07","06:30:00","147.304","0.837","12.16","7.6772","2.07692","0.762","9.715","7.85","1.092","7.694","0.02","0.37","19.1518","1461.638","3.17794","92.29","13.8","2248","24","0.337","11973","905","0","-0.044","2.6","97.4","30.01"], [1722,"1704638700000","2024-01-07","06:45:00","224.391","0.708","12.07","7.549","2.04667","0.761","9.76","7.86","1.139","7.594","0.02","0.44","18.917","1460.836","3.14399","92.27","13.8","2249","22.3","0.312","12110","904","0","-0.04","2.5","98.1","30.01"], [1723,"1704639600000","2024-01-07","07:00:00","36.632","0.676","12.09","7.7074","2.11682","0.76","9.701","7.84","1.073","6.203","0.03","0.23","19.5371","1462.234","3.23599","92.42","13.8","2250","24.1","0.338","12004","905","0","-0.027","2.5","98.4","30.02"], [1724,"1704640500000","2024-01-07","07:15:00","96.245","1.196","12.08","7.6787","2.09796","0.76","9.65","7.85","1.049","5.687","0.03","0.28","19.363","1461.905","3.20999","91.78","13.8","2251","24.3","0.341","12015","903","0","-0.023","2.3","98.1","30.02"], [1725,"1704641400000","2024-01-07","07:30:00","38.023","1.17","12.07","7.8595","2.20393","0.764","9.542","7.83","1.015","5.343","0.02","0.3","20.3289","1463.814","3.35356","91.75","13.8","2252","23.4","0.328","12186","905","0","0.147","2.2","98.9","30.03"], [1726,"1704642300000","2024-01-07","07:45:00","22.935","0.004","12.15","7.72","2.15274","0.764","9.549","7.84","1.111","7.146","0.02","0.34","19.8925","1462.722","3.28963","91.28","13.8","2253","23.8","0.334","12044","905","0","1.542","2.1","99","30.03"], [1727,"1704643200000","2024-01-07","08:00:00","147.516","1.431","12.07","7.9213","2.18325","0.766","9.47","7.84","1.052","6.176","0.02","0.2","20.0849","1463.757","3.31586","90.9","13.8","2254","22.7","0.318","12190","908","0","8.212","2","99.7","30.03"], [1728,"1704644100000","2024-01-07","08:15:00","113.709","0.835","12.15","7.8804","2.21599","0.77","9.396","7.84","1.091","6.886","0.03","0.39","20.4384","1464.031","3.36978","90.45","13.8","2255","25","0.35","12067","910","0","17.339","2","99.5","30.03"], [1729,"1704645000000","2024-01-07","08:30:00","186.484","0.029","12.08","7.8593","2.21902","0.772","9.391","7.84","1.083","6.992","0.02","0.24","20.4813","1464.001","3.37655","90.38","13.8","2256","23.8","0.333","12536","909","0","27.1","2.1","100","30.04"], [1730,"1704645900000","2024-01-07","08:45:00","281.766","0.004","12.07","8.3065","2.39449","0.77","9.114","7.81","0.956","4.486","0.02","0.21","21.9793","1467.598","3.59462","89.43","13.8","2257","23.5","0.329","12603","907","0","41.211","2.1","100","30.04"], [1731,"1704646800000","2024-01-07","09:00:00","117.333","0.678","12.1","8.6736","2.5699","0.774","8.702","7.8","0.942","4.801","0.07","0.25","23.5065","1470.889","3.81589","86.96","13.8","2258","23.2","0.325","12484","905","0","45.636","2.2","100","30.05"], [1732,"1704647700000","2024-01-07","09:15:00","178.331","0.01","12.13","8.5989","2.54208","0.778","8.651","7.8","0.9","4.929","0.03","0.21","23.2763","1470.32","3.78299","86.2","13.8","2259","22.5","0.315","12518","903","0","125.174","2.1","100","30.05"], [1733,"1704648600000","2024-01-07","09:30:00","55.399","0.018","12.1","8.5923","2.52436","0.777","8.689","7.81","0.925","4.992","0.02","0.25","23.1025","1470.082","3.75734","86.41","13.8","2260","23","0.322","12786","902","0","73.306","2.1","100","30.05"], [1734,"1704649500000","2024-01-07","09:45:00","198.982","0.004","12.15","8.6252","2.56413","0.779","8.632","7.8","0.878","4.759","0.04","0.22","23.4806","1470.672","3.8128","86.19","13.8","2261","23.9","0.335","12817","903","0","169.323","1.9","100","30.06"], [1735,"1704650400000","2024-01-07","10:00:00","163.366","0.825","12.16","7.71","2.13693","0.782","9.18","7.86","0.959","7.243","0.03","0.19","19.7386","1462.493","3.26648","87.49","13.8","2262","23.4","0.328","12906","904","0","137.822","1.9","100","30.06"], [1736,"1704651300000","2024-01-07","10:15:00","113.009","0.516","12.15","8.3022","2.41733","0.777","8.96","7.82","0.937","5.658","0.03","0.29","22.212","1467.867","3.62938","88.05","13.8","2263","24.4","0.341","13180","902","0","172.761","2","100","30.06"], [1737,"1704652200000","2024-01-07","10:30:00","158.509","0.004","12.18","8.1931","2.37604","0.782","8.956","7.83","0.869","4.935","0.03","0.22","21.8641","1467.014","3.57911","87.66","13.8","2264","23.8","0.333","13121","902","0","232.343","1.8","100","30.07"], [1738,"1704653100000","2024-01-07","10:45:00","251.657","0.412","12.19","7.493","2.06832","0.779","9.491","7.87","1.033","7.373","0.02","0.24","19.1663","1460.921","3.18271","89.72","13.8","2265","24.1","0.338","12903","903","0","177.272","1.8","100","30.07"], [1739,"1704654000000","2024-01-07","11:00:00","7.733","0.27","12.27","7.2667","2.01036","0.779","9.834","7.87","1.083","7.565","0.04","0.36","18.7023","1459.437","3.11522","92.13","13.8","2266","23.9","0.335","12930","908","0","197.199","1.9","100","30.07"], [1740,"1704654900000","2024-01-07","11:15:00","334.381","0.876","12.19","7.3504","2.06757","0.779","9.776","7.86","1.098","7.756","0.05","0.2","19.2375","1460.437","3.19558","92.11","13.8","2267","25.1","0.352","12765","908","0","184.783","2","100","30.07"], [1741,"1704655800000","2024-01-07","11:30:00","343.682","0.995","12.23","7.0411","1.9298","0.774","9.964","7.88","1.018","7.44","0.03","0.24","18.0035","1457.657","3.01144","92.53","13.8","2268","24.2","0.339","12878","909","0","138.381","1.9","100","30.07"], [1742,"1704656700000","2024-01-07","11:45:00","331.798","0.724","12.32","7.3506","2.05582","0.777","9.868","7.86","0.976","6.168","0.05","0.21","19.1181","1460.29","3.17741","92.65","13.8","2269","23.1","0.323","12997","910","0","720.675","2.3","100","30.07"], [1743,"1704657600000","2024-01-07","12:00:00","27.142","0.513","12.27","8.0392","2.27746","0.776","9.322","7.83","0.93","4.993","0.03","0.28","20.9643","1465.305","3.4466","90.29","13.8","2270","23.5","0.329","13076","910","0","280.726","2.6","100","30.07"], [1744,"1704658500000","2024-01-07","12:15:00","109.459","0.668","12.36","7.0955","1.95876","0.779","9.84","7.88","1.155","5.854","0.05","0.22","18.2695","1458.208","3.05145","91.72","13.8","2271","22.1","0.31","12909","908","0","296.764","2.4","100","30.07"], [1745,"1704659400000","2024-01-07","12:30:00","169.661","0.967","12.36","6.9402","1.92125","0.78","10.046","7.89","1.079","7.398","0.02","0.22","17.969","1457.205","3.00757","93.02","13.8","2272","24.3","0.341","12826","909","0","251.477","2.6","100","30.07"], [1746,"1704660300000","2024-01-07","12:45:00","213.089","0.714","12.26","6.7208","1.85205","0.782","10.202","7.89","1.094","6.974","0.03","0.19","17.3755","1455.57","2.9193","93.62","13.8","2273","24.1","0.337","13148","909","0","167.286","2.4","100","30.08"], [1747,"1704661200000","2024-01-07","13:00:00","202.098","0.455","12.34","6.6827","1.84092","0.804","10.279","7.89","1.065","5.738","0.03","0.15","17.281","1455.296","2.90525","94.2","13.8","2274","23.9","0.335","13381","909","0","194.593","2.4","100","30.08"], [1748,"1704662100000","2024-01-07","13:15:00","246.707","0.715","12.24","6.713","1.85331","0.773","10.255","7.89","1.07","6.814","0.02","0.15","17.3923","1455.559","2.92199","94.1","13.8","2275","24.3","0.341","13271","910","0","174.896","2.5","100","30.08"], [1749,"1704663000000","2024-01-07","13:30:00","232.598","0.004","12.22","6.7213","1.85451","0.769","10.257","7.9","1.094","6.903","0.02","0.16","17.4004","1455.603","2.92313","94.03","13.8","2276","24","0.336","12799","909","0","133.466","2.7","100","30.08"], [1750,"1704663900000","2024-01-07","13:45:00","308.394","0.397","12.21","6.5847","1.83517","0.795","10.276","7.9","1.134","7.125","0.01","0.1","17.2715","1454.882","2.90516","93.87","13.8","2277","24.5","0.344","13081","911","0","122.086","2.7","100","30.07"], [1751,"1704664800000","2024-01-07","14:00:00","281.691","0.025","12.19","6.6863","1.85176","0.778","10.252","7.9","1.166","6.897","0.01","0.09","17.39","1455.446","2.92202","93.95","13.8","2278","22.2","0.311","10968","910","0","139.351","2.8","100","30.08"], [1752,"1704665700000","2024-01-07","14:15:00","253.319","0.004","12.19","6.6791","1.8419","0.783","10.231","7.9","1.108","6.925","0.01","0.22","17.2928","1455.296","2.90713","93.67","13.8","2279","19.2","0.268","8991","910","0","106.708","3","100","30.09"], [1753,"1704666600000","2024-01-07","14:30:00","304.697","1.116","12.19","6.7618","1.83414","0.793","10.173","7.9","1.09","7.331","0.01","0.07","17.172","1455.485","2.88734","93.26","13.8","2280","20.5","0.288","9208","908","0","118.338","3.1","100","30.08"], [1754,"1704667500000","2024-01-07","14:45:00","316.715","1.622","12.2","6.8439","1.80501","0.786","10.147","7.89","1.059","6.522","0.01","0.07","16.835","1455.401","2.83415","92.99","13.8","2281","20","0.28","10080","910","0","95.816","3.4","100","30.08"], [1755,"1704668400000","2024-01-07","15:00:00","338.651","1.297","12.17","6.8313","1.73758","0.795","10.172","7.89","1.052","6.318","0.01","0.1","16.1577","1454.506","2.72936","92.78","13.8","2282","19.7","0.276","10679","909","0","58.172","3.3","100","30.09"], [1756,"1704669300000","2024-01-07","15:15:00","341.807","1.054","12.16","6.8722","1.71852","0.784","10.102","7.87","1.05","7.025","0.01","0.17","15.946","1454.41","2.69596","92.15","13.8","2283","20.3","0.284","10894","908","0","55.243","3.5","100","30.08"], [1757,"1704670200000","2024-01-07","15:30:00","328.152","0.502","12.16","6.8097","1.72039","0.791","10.172","7.87","1.031","5.994","0.01","0.05","15.9939","1454.214","2.70419","92.63","13.8","2284","22.2","0.312","12452","910","0","48.508","3.6","100","30.09"], [1758,"1704671100000","2024-01-07","15:45:00","347.593","0.218","12.18","6.5563","1.534","0.799","10.389","7.9","1.048","7.764","0.01","0.14","14.2252","1450.962","2.43057","92.94","13.8","2285","21.9","0.306","12859","910","0","40.696","3.7","100","30.09"], [1759,"1704672000000","2024-01-07","16:00:00","332.315","0.004","12.19","6.6155","1.45317","0.799","10.434","7.88","0.978","7.348","0.01","0.1","13.3908","1450.166","2.29819","92.93","13.8","2286","20.2","0.283","11995","908","0","31.903","3.8","99.5","30.09"], [1760,"1704672900000","2024-01-07","16:15:00","253.139","0.7","12.1","6.1795","1.08675","0.795","10.828","7.94","1.104","9.391","0.01","0.07","9.9055","1443.972","1.74274","93.32","13.8","2287","18.9","0.265","11318","909","0","14.289","3.8","99.4","30.09"], [1761,"1704673800000","2024-01-07","16:30:00","246.497","1.362","12.1","6.1409","1.18001","0.792","10.842","7.87","1.048","8.245","0.01","0.11","10.8387","1444.98","1.89463","94.07","13.8","2288","19.5","0.273","11818","912","0","4.613","3.9","99.2","30.1"], [1762,"1704674700000","2024-01-07","16:45:00","246.069","1.55","12.11","6.4784","1.31567","0.787","10.594","7.83","1.13","9.839","0.01","0.1","12.0721","1447.947","2.0898","93.28","13.8","2289","19.7","0.276","11679","911","0","0.893","4","98.9","30.1"], [1763,"1704675600000","2024-01-07","17:00:00","247.642","1.288","12.11","6.5605","1.42683","0.794","10.292","7.81","1.057","8.82","0.02","0.16","13.149","1449.636","2.26047","91.53","13.8","2290","19.8","0.277","9276","913","0","0.033","4","99","30.11"], [1764,"1704676500000","2024-01-07","17:15:00","212.457","1.223","12.07","6.6322","1.47191","0.803","10.199","7.79","1.065","7.465","0.02","0.12","13.5716","1450.462","2.3266","91.01","13.8","2291","19.4","0.271","6929","912","0","-0.069","4.1","98.4","30.11"], [1765,"1704677400000","2024-01-07","17:30:00","274.825","0.869","12.07","7.5756","2.00353","0.803","9.409","7.74","1.025","5.451","0.02","0.08","18.468","1460.388","3.0752","88.7","13.8","2292","20.2","0.282","9290","911","0","-0.068","4.1","97.7","30.12"], [1766,"1704678300000","2024-01-07","17:45:00","268.046","0.922","12.08","7.1595","1.75798","0.8","9.693","7.81","1.097","5.902","0.02","0.15","16.2091","1455.911","2.73322","89.15","13.8","2293","22.8","0.32","12051","909","0","-0.035","4.1","97.1","30.12"], [1767,"1704679200000","2024-01-07","18:00:00","288.269","1.098","12.15","7.3977","1.90456","0.8","9.62","7.79","1.031","5.474","0.03","0.13","17.5651","1458.557","2.93935","89.79","13.8","2294","22.4","0.314","13026","908","0","-0.038","4.1","96.2","30.12"], [1768,"1704680100000","2024-01-07","18:15:00","294.765","1.015","12.07","7.5504","2.00584","0.799","9.091","7.77","1.067","5.794","0.05","0.29","18.5047","1460.333","3.08113","85.7","13.8","2295","23.4","0.328","13227","905","0","-0.032","4.2","96.2","30.12"], [1769,"1704681000000","2024-01-07","18:30:00","252.582","1.466","12.05","7.6449","2.02972","0.802","8.965","7.76","1.017","6.167","0.04","0.17","18.6944","1460.945","3.10879","84.79","13.8","2296","23.8","0.334","13529","904","0","-0.066","4.2","96.9","30.13"], [1770,"1704681900000","2024-01-07","18:45:00","157.891","1.158","12.07","7.4074","1.8783","0.796","9.253","7.79","1.002","6.125","0.03","0.14","17.2965","1458.263","2.89796","86.18","13.8","2297","22.5","0.315","13076","904","0","-0.061","4","95.8","30.14"], [1771,"1704682800000","2024-01-07","19:00:00","210.821","1.203","12.05","7.344","1.86505","0.801","9.339","7.79","0.947","5.752","0.01","0.09","17.195","1457.882","2.88315","86.78","13.8","2298","24","0.337","13535","904","0","-0.049","4","95.8","30.14"], [1772,"1704683700000","2024-01-07","19:15:00","226.151","1.517","12.07","7.1714","1.81458","0.8","9.267","7.78","0.991","8.315","0.02","1.06","16.7722","1456.659","2.82018","85.59","13.8","2299","23.3","0.326","13264","904","0","-0.041","4","94.5","30.14"], [1773,"1704684600000","2024-01-07","19:30:00","242.246","1.507","12.05","7.3612","1.95414","0.802","8.859","7.73","1.001","7.895","0.02","0.15","18.0832","1459.051","3.01927","82.92","13.8","2300","23.5","0.329","12495","906","0","-0.044","4","94.3","30.13"], [1774,"1704685500000","2024-01-07","19:45:00","274.803","1.293","12.13","7.3094","1.89617","0.8","8.853","7.74","1.002","5.921","0.02","0.16","17.5253","1458.151","2.93439","82.42","13.8","2301","23.5","0.329","12546","905","0","-0.059","4","94.1","30.13"], [1775,"1704686400000","2024-01-07","20:00:00","268.13","1.175","12.07","7.1014","1.78058","0.793","9.097","7.76","0.983","7.666","0.03","0.62","16.4637","1455.991","2.77337","83.74","13.8","2302","23.5","0.329","12032","905","0","-0.032","4","94.3","30.13"], [1776,"1704687300000","2024-01-07","20:15:00","256.404","1.096","12.05","7.1281","1.81398","0.792","9.156","7.74","0.99","6.21","0.02","0.13","16.7872","1456.501","2.82304","84.47","13.8","2303","23.3","0.327","12920","907","0","-0.058","3.9","95.3","30.12"], [1777,"1704688200000","2024-01-07","20:30:00","269.388","0.32","12.06","7.2091","1.85543","0.803","9.398","7.76","1.018","5.08","0.03","0.11","17.1651","1457.299","2.8803","87.16","13.8","2304","23","0.322","13476","907","0","-0.061","3.7","95.3","30.12"], [1778,"1704689100000","2024-01-07","20:45:00","21.255","0.386","12.07","7.3766","1.89132","0.795","9.647","7.79","1.152","4.692","0.02","0.11","17.4426","1458.32","2.92081","89.94","13.8","2305","21.5","0.301","13375","908","0","-0.09","3.4","95.8","30.12"], [1779,"1704690000000","2024-01-07","21:00:00","199.036","0.407","12.05","7.4964","1.97835","0.797","9.74","7.8","1.148","5.476","0.03","0.15","18.2564","1459.809","3.04394","91.53","13.8","2306","23.2","0.325","13376","905","0","-0.052","3.5","96.4","30.12"], [1780,"1704690900000","2024-01-07","21:15:00","184.075","1.045","12.05","7.4288","1.89531","0.798","9.827","7.83","1.224","5.356","0.03","0.15","17.4564","1458.547","2.92226","91.72","13.8","2307","23.8","0.333","13341","906","0","-0.051","3.1","95.8","30.13"], [1781,"1704691800000","2024-01-07","21:30:00","207.567","0.637","12.04","7.5357","1.97313","0.804","9.769","7.82","1.156","5.273","0.03","0.12","18.1833","1459.876","3.03225","91.83","13.8","2308","23.7","0.332","13710","905","0","-0.064","3.1","96","30.14"], [1782,"1704692700000","2024-01-07","21:45:00","187.159","0.627","12.04","7.3654","1.80987","0.799","9.896","7.84","1.181","4.684","0.03","0.16","16.6314","1457.27","2.796","91.6","13.8","2309","20.9","0.293","11867","905","0","-0.054","3","96.4","30.14"], [1783,"1704693600000","2024-01-07","22:00:00","172.94","0.773","12.05","7.4297","1.81343","0.801","9.842","7.84","1.138","4.391","0.03","0.08","16.6362","1457.536","2.79594","91.27","13.8","2310","23.7","0.333","13021","905","0","-0.062","2.9","97","30.14"], [1784,"1704694500000","2024-01-07","22:15:00","147.156","1.095","12.05","7.5737","1.99204","0.808","9.62","7.81","1.082","4.092","0.02","0.04","18.3535","1460.239","3.05774","90.72","13.8","2311","22.8","0.32","13460","904","0","-0.044","3","97.5","30.15"], [1785,"1704695400000","2024-01-07","22:30:00","164.078","0.806","12.06","7.9525","2.17943","0.802","9.307","7.79","0.97","4.092","0.01","0.06","20.0286","1463.812","3.30692","89.47","13.8","2312","23.3","0.327","13428","904","0","-0.038","3.1","96.8","30.14"], [1786,"1704696300000","2024-01-07","22:45:00","162.623","1.406","12.04","7.899","2.19625","0.804","9.145","7.79","0.926","4.016","0.01","0.09","20.2286","1463.847","3.33787","87.97","13.8","2313","23.5","0.33","13230","902","0","-0.058","3","95.6","30.13"], [1787,"1704697200000","2024-01-07","23:00:00","154.772","1.999","12.03","7.6104","1.99989","0.809","9.301","7.82","0.861","4.605","0.01","0.06","18.4131","1460.459","3.06634","87.8","13.8","2314","23","0.322","13124","901","0","-0.059","3.2","95.5","30.13"], [1788,"1704698100000","2024-01-07","23:15:00","164.604","1.812","12.05","7.5843","2.0448","0.805","9.3","7.82","0.873","4.133","0.02","0.22","18.8788","1460.931","3.1377","88.1","13.8","2315","22.1","0.31","12985","902","0","-0.061","3.2","94.8","30.13"], [1789,"1704699000000","2024-01-07","23:30:00","165.297","2.147","12.05","7.4318","1.91208","0.814","9.434","7.84","0.827","3.972","0.02","0.04","17.6233","1458.766","2.94785","88.28","13.8","2316","21.7","0.303","12709","900","0","-0.052","3.3","93","30.13"], [1790,"1704699900000","2024-01-07","23:45:00","152.742","1.675","12.07","7.8111","2.11118","0.812","9.208","7.81","0.802","3.396","0.01","0.05","19.4225","1462.505","3.21717","87.86","13.8","2317","24.5","0.344","12701","902","0","-0.055","3.2","91.5","30.14"], [1791,"1704700800000","2024-01-08","00:00:00","167.92","1.082","12.03","8.1655","2.21594","0.812","8.952","7.79","0.735","2.466","0.01","0.04","20.2724","1464.95","3.34073","86.58","13.8","2318","24.6","0.344","12765","900","0","-0.055","3.3","92.2","30.13"], [1792,"1704701700000","2024-01-08","00:15:00","177.25","1.2","12.03","8.3564","2.45409","0.807","8.629","7.77","0.687","2.036","0.01","0.07","22.548","1468.49","3.6786","85.35","13.8","2319","25.4","0.356","12977","900","0","-0.042","3.3","92","30.12"], [1793,"1704702600000","2024-01-08","00:30:00","217.286","1.846","12.03","7.0702","1.82723","0.816","9.346","7.86","0.86","4.161","0.01","0.13","16.9491","1456.467","2.8488","86.47","13.8","2320","25","0.351","12960","903","0","-0.052","3.6","91.3","30.12"], [1794,"1704703500000","2024-01-08","00:45:00","212.067","0.946","12.04","7.4112","1.9622","0.812","9.346","7.82","0.863","3.578","0.01","0.05","18.1384","1459.321","3.02704","87.63","13.8","2321","24.8","0.347","13347","901","0","-0.049","3.5","92.6","30.12"], [1795,"1704704400000","2024-01-08","01:00:00","174.272","1.686","12.06","7.6443","2.06905","0.81","9.097","7.81","0.771","3.346","0.02","0.11","19.0905","1461.432","3.16908","86.44","13.8","2322","24.4","0.341","12806","900","0","-0.062","3.5","89","30.12"], [1796,"1704705300000","2024-01-08","01:15:00","125.182","1.89","12.03","8.1325","2.33979","0.813","8.646","7.77","0.751","3.121","0.02","0.2","21.5361","1466.375","3.53097","84.42","13.8","2323","25.3","0.354","13983","900","0","-0.044","3.2","88.8","30.12"], [1797,"1704706200000","2024-01-08","01:30:00","132.542","1.937","12.09","8.357","2.36227","0.82","8.597","7.77","0.781","3.765","0.01","0.05","21.6245","1467.359","3.5409","84.19","13.8","2324","24.6","0.344","13605","902","0","-0.04","3.1","89","30.12"], [1798,"1704707100000","2024-01-08","01:45:00","150.598","1.758","12.04","8.5025","2.47016","0.792","8.38","7.77","0.777","3.64","0.02","0.13","22.6161","1469.14","3.68653","82.92","13.8","2325","26.2","0.367","14074","898","0","-0.058","3.1","89.1","30.12"], [1799,"1704708000000","2024-01-08","02:00:00","174.423","1.932","12.12","8.4871","2.43362","0.806","8.427","7.78","0.78","3.817","0.02","0.1","22.2592","1468.643","3.63367","83.15","13.8","2326","23.9","0.335","12762","899","0","-0.052","3.5","86.8","30.13"], [1800,"1704708900000","2024-01-08","02:15:00","187.123","2.79","12.11","8.2008","2.33307","0.812","8.678","7.79","0.903","3.83","0.03","0.2","21.4266","1466.507","3.51357","84.67","13.8","2327","19.8","0.278","10322","901","0","-0.051","3.6","86.8","30.13"], [1801,"1704709800000","2024-01-08","02:30:00","194.561","3.614","12.03","7.2946","1.90706","0.819","9.256","7.84","0.911","6.397","0.03","0.62","17.6426","1458.237","2.95261","86.42","13.8","2328","20","0.28","11677","907","0","-0.048","4","85.6","30.13"], [1802,"1704710700000","2024-01-08","02:45:00","198.677","3.483","12.07","6.9976","1.77331","0.8","9.769","7.85","1.028","7.143","0.02","0.16","16.4399","1455.538","2.771","89.64","13.8","2329","22.5","0.315","12590","909","0","-0.072","4","85","30.13"], [1803,"1704711600000","2024-01-08","03:00:00","203.645","3.922","12.11","6.5855","1.6062","0.84","10.375","7.88","1.076","5.238","0.04","0.31","14.9408","1451.977","2.54261","93.43","13.8","2330","22","0.308","13125","911","0","-0.065","4","84.4","30.12"], [1804,"1704712500000","2024-01-08","03:15:00","214.339","3.504","12.03","6.3605","1.55315","0.858","10.52","7.89","1.098","7.082","0.02","0.23","14.5009","1450.493","2.47628","93.82","13.8","2331","23.5","0.33","13115","911","0","-0.032","4.1","84.1","30.13"], [1805,"1704713400000","2024-01-08","03:30:00","215.031","4.256","12.02","6.2094","1.49199","0.825","10.596","7.89","1.082","9.128","0.01","0.21","13.9441","1449.164","2.39028","93.82","13.8","2332","22.7","0.317","12754","913","0","-0.048","4.2","82.8","30.12"], [1806,"1704714300000","2024-01-08","03:45:00","205.306","3.96","12.03","6.4614","1.6168","0.803","10.424","7.86","1.12","7.796","0.02","0.21","15.1027","1451.664","2.5695","93.55","13.8","2333","23.9","0.334","13113","913","0","-0.052","4.3","83.8","30.14"], [1807,"1704715200000","2024-01-08","04:00:00","198.294","3.925","12.03","6.5208","1.68843","0.793","10.321","7.86","1.096","6.903","0.01","0.21","15.8037","1452.786","2.67828","93.22","13.8","2334","24.2","0.338","13443","910","0","-0.04","4.2","84.2","30.13"], [1808,"1704716100000","2024-01-08","04:15:00","212.839","4.3","12.02","6.5134","1.75161","0.845","10.28","7.86","1.121","6.092","0.02","0.24","16.4515","1453.565","2.77915","93.25","13.8","2335","24.1","0.337","13655","910","0","-0.069","4.5","84.6","30.12"], [1809,"1704717000000","2024-01-08","04:30:00","209.027","4.511","12.03","6.4751","1.72422","0.807","10.33","7.87","1.09","5.833","0.02","0.17","16.1899","1453.08","2.73902","93.43","13.8","2336","24.8","0.348","13618","909","0","-0.054","4.5","84.6","30.12"], [1810,"1704717900000","2024-01-08","04:45:00","202.821","3.191","12.04","6.2713","1.63092","0.821","10.464","7.89","1.143","6.651","0.02","0.09","15.3312","1451.16","2.60769","93.66","13.8","2337","24.7","0.346","13295","910","0","-0.038","4.3","84.5","30.12"], [1811,"1704718800000","2024-01-08","05:00:00","209.985","4.149","12.04","6.2477","1.6154","0.808","10.498","7.88","1.112","7.279","0.02","0.15","15.1833","1450.876","2.58483","93.81","13.8","2338","23.4","0.328","13116","912","0","-0.048","4.4","82.6","30.12"], [1812,"1704719700000","2024-01-08","05:15:00","209.729","4.355","12.03","6.4063","1.69797","0.781","10.416","7.87","1.128","6.816","0.01","0.18","15.9542","1452.5","2.70322","93.9","13.8","2339","24.1","0.338","13296","913","0","-0.071","4.4","84.4","30.12"], [1813,"1704720600000","2024-01-08","05:30:00","210.969","3.823","12.02","6.6239","1.79522","0.895","10.285","7.86","1.087","6.133","0.02","0.16","16.8433","1454.51","2.8384","93.77","13.8","2340","25.5","0.358","13491","911","0","-0.057","4.4","85.4","30.11"], [1814,"1704721500000","2024-01-08","05:45:00","193.213","3.917","12.02","6.75","1.8773","0.826","10.202","7.87","1.12","5.408","0.02","0.11","17.6187","1455.993","2.95638","93.77","13.8","2341","23.8","0.334","13746","909","0","-0.037","4.4","85.1","30.11"], [1815,"1704722400000","2024-01-08","06:00:00","232.002","5.475","12.02","6.8812","1.92186","0.81","10.111","7.87","1.065","5.409","0.02","0.19","18.0061","1457.011","3.01409","93.46","13.8","2342","25.1","0.351","13799","910","0","-0.052","4.2","87.9","30.11"], [1816,"1704723300000","2024-01-08","06:15:00","243.583","4.839","12.07","6.9707","1.97399","0.754","10.046","7.87","1.088","4.96","0.02","0.13","18.4913","1457.978","3.08719","93.36","13.8","2343","25.4","0.356","13915","909","0","-0.047","4.1","89.2","30.11"], [1817,"1704724200000","2024-01-08","06:30:00","260.336","4.985","12.02","7.0256","1.98018","0.745","9.986","7.87","1.072","4.923","0.02","0.08","18.525","1458.242","3.09156","92.95","13.8","2344","24.8","0.348","13932","908","0","-0.044","3.9","89.5","30.11"], [1818,"1704725100000","2024-01-08","06:45:00","259.865","5.096","12.02","7.0313","1.99867","0.738","10.018","7.88","1.066","4.413","0.02","0.11","18.7107","1458.496","3.11986","93.36","13.8","2345","24.7","0.347","14048","907","0","-0.047","3.8","90.9","30.1"], [1819,"1704726000000","2024-01-08","07:00:00","271.326","5.76","12.02","7.0719","2.00941","0.695","9.99","7.88","1.004","3.735","0.02","0.05","18.7983","1458.768","3.13266","93.26","13.8","2346","25.5","0.357","14205","906","0","-0.032","3.7","90.4","30.1"], [1820,"1704726900000","2024-01-08","07:15:00","269.212","6.251","12.1","6.9737","1.99689","0.769","10.033","7.88","1.052","3.404","0.02","0.08","18.7238","1458.279","3.12272","93.39","13.8","2347","24.9","0.349","14237","908","0","-0.04","3.7","91.3","30.1"], [1821,"1704727800000","2024-01-08","07:30:00","264.364","5.859","12.1","6.918","2.00714","0.845","10.086","7.88","1.045","3.212","0.02","0.07","18.859","1458.222","3.1442","93.84","13.8","2348","25.9","0.363","14283","907","0","0.023","3.8","91.2","30.09"], [1822,"1704728700000","2024-01-08","07:45:00","257.809","6.279","12.02","7.0339","2.06075","0.723","10.004","7.88","1.062","2.773","0.03","0.06","19.3445","1459.293","3.21652","93.63","13.8","2349","26.2","0.366","14404","909","0","0.618","3.7","91.2","30.09"], [1823,"1704729600000","2024-01-08","08:00:00","257.871","6.018","12.02","7.0496","2.06652","0.666","9.99","7.88","1.037","2.77","0.02","0.09","19.3948","1459.418","3.22394","93.57","13.8","2350","26.1","0.365","14419","908","0","1.927","3.7","89.9","30.09"], [1824,"1704730500000","2024-01-08","08:15:00","255.264","6.253","12.1","7.0906","2.07512","0.79","9.967","7.88","1.051","2.765","0.03","0.09","19.4598","1459.667","3.23322","93.48","13.8","2351","25.1","0.351","14441","906","0","6.032","3.8","90","30.09"], [1825,"1704731400000","2024-01-08","08:30:00","251.577","6.128","12.02","7.1044","2.08477","0.699","9.954","7.88","1.038","2.899","0.02","0.08","19.5509","1459.834","3.24686","93.45","13.8","2352","26.9","0.376","14413","906","0","11.291","3.7","91","30.09"], [1826,"1704732300000","2024-01-08","08:45:00","249.328","6.324","12.03","7.1333","2.09974","0.828","9.924","7.88","1.07","3.036","0.02","0.11","19.6878","1460.123","3.26724","93.32","13.8","2353","26.8","0.375","14393","906","0","19.433","3.7","90.9","30.08"], [1827,"1704733200000","2024-01-08","09:00:00","241.808","5.686","12.02","7.1586","2.10883","0.797","9.908","7.88","1.082","3.098","0.03","0.09","19.7664","1460.322","3.2788","93.26","13.8","2354","25.5","0.357","14348","906","0","26.109","3.7","91.3","30.08"], [1828,"1704734100000","2024-01-08","09:15:00","240.892","7.116","12.02","7.2262","2.12534","0.79","9.86","7.88","1.085","3.024","0.02","0.1","19.8966","1460.755","3.29753","93.04","13.8","2355","26","0.365","14397","907","0","45.373","3.6","91.5","30.07"], [1829,"1704735000000","2024-01-08","09:30:00","246.611","6.766","12.03","7.2647","2.13606","0.786","9.834","7.88","1.063","2.796","0.02","0.1","19.9841","1461.018","3.31021","92.93","13.8","2356","27","0.378","14392","907","0","69.095","3.6","93.1","30.07"], [1830,"1704735900000","2024-01-08","09:45:00","237.822","6.742","12.04","7.3115","2.14607","0.825","9.788","7.87","1.056","2.611","0.02","0.06","20.0593","1461.3","3.3209","92.64","13.8","2357","25.6","0.359","14474","906","0","66.595","3.4","91.1","30.07"], [1831,"1704736800000","2024-01-08","10:00:00","255.872","6.037","12.03","7.2747","2.13924","0.909","9.825","7.88","1.154","2.309","0.03","0.07","20.0107","1461.094","3.31411","92.89","13.8","2358","26","0.364","14547","906","0","69.003","3.5","91.3","30.07"], [1832,"1704737700000","2024-01-08","10:15:00","242.367","6.785","12.04","7.3445","2.17229","0.887","9.771","7.87","1.19","2.328","0.03","0.1","20.308","1461.741","3.35804","92.71","13.8","2359","25.8","0.361","14530","906","0","80.502","3.5","91","30.06"], [1833,"1704738600000","2024-01-08","10:30:00","247.663","6.915","12.05","7.3331","2.16418","0.726","9.781","7.87","1.046","2.808","0.02","0.09","20.2318","1461.599","3.34669","92.74","13.8","2360","26.1","0.365","14484","906","0","86.258","3.6","90.6","30.04"], [1834,"1704739500000","2024-01-08","10:45:00","238.802","6.511","12.15","7.4706","2.1974","0.81","9.652","7.87","1.008","2.876","0.02","0.12","20.4903","1462.47","3.38368","91.96","13.8","2361","26.2","0.367","14477","905","0","89.165","3.9","90.2","30.04"], [1835,"1704740400000","2024-01-08","11:00:00","242.095","6.194","12.05","7.5058","2.21077","0.752","9.616","7.86","0.988","2.966","0.02","0.07","20.6058","1462.752","3.40058","91.77","13.8","2362","25.6","0.358","14448","905","0","87.601","4.1","91.2","30.04"], [1836,"1704741300000","2024-01-08","11:15:00","238.376","5.697","12.04","7.5833","2.24282","0.896","9.566","7.86","1.08","3.062","0.01","0.07","20.8863","1463.409","3.44168","91.63","13.8","2363","26.8","0.376","14427","903","0","94.993","4.4","90.2","30.04"], [1837,"1704742200000","2024-01-08","11:30:00","235.324","5.634","12.06","7.6041","2.2371","0.807","9.543","7.86","0.98","3.274","0.01","0.07","20.8155","1463.403","3.4307","91.41","13.8","2364","25.7","0.36","14420","904","0","94.705","4.5","89.6","30.03"], [1838,"1704743100000","2024-01-08","11:45:00","233.839","4.971","12.04","7.7127","2.29334","0.75","9.472","7.86","1.099","2.98","0.02","0.09","21.3224","1464.459","3.50527","91.25","13.8","2365","26.4","0.37","14466","903","0","98.238","4.5","90.1","30.01"], [1839,"1704744000000","2024-01-08","12:00:00","230.499","6.167","12.13","7.7263","2.30827","0.826","9.428","7.86","1.244","2.416","0.03","0.08","21.466","1464.691","3.52662","90.95","13.8","2366","25.8","0.362","14576","902","0","98.73","4.7","87.5","29.99"], [1840,"1704744900000","2024-01-08","12:15:00","239.141","4.799","12.05","7.6931","2.29545","0.769","9.502","7.86","1.303","2.172","0.03","0.07","21.3559","1464.423","3.5106","91.53","13.8","2367","26.6","0.372","14665","904","0","93.497","4.8","88.7","29.99"], [1841,"1704745800000","2024-01-08","12:30:00","232.524","5.544","12.11","7.7069","2.30195","0.731","9.483","7.86","1.334","2.205","0.04","0.07","21.4136","1464.548","3.51905","91.4","13.8","2368","27.5","0.385","14679","903","0","83.832","5","87.7","29.98"], [1842,"1704746700000","2024-01-08","12:45:00","234.08","4.953","12.01","7.7127","2.30502","0.732","9.462","7.86","1.342","2.046","0.05","0.04","21.4414","1464.605","3.52314","91.24","13.8","2369","26.1","0.365","14694","903","0","72.624","5","87.9","29.98"], [1843,"1704747600000","2024-01-08","13:00:00","235.036","5.26","12.03","7.6636","2.29286","0.765","9.517","7.86","1.303","2.05","0.03","0.06","21.3475","1464.296","3.50981","91.6","13.8","2370","27.4","0.384","14701","903","0","72.605","5.1","87.9","29.96"], [1844,"1704748500000","2024-01-08","13:15:00","230.861","5.553","12.03","7.7028","2.30839","0.754","9.484","7.86","1.448","2.012","0.03","0.08","21.4818","1464.616","3.52935","91.44","13.8","2371","25.8","0.361","14697","902","0","62.569","5.1","87.3","29.95"], [1845,"1704749400000","2024-01-08","13:30:00","242.512","5.872","12.03","7.743","2.32913","0.775","9.432","7.86","1.5","1.966","0.05","0.06","21.6683","1465.006","3.5567","91.14","13.8","2372","25.3","0.354","14733","904","0","67.08","5.1","89","29.95"], [1846,"1704750300000","2024-01-08","13:45:00","246.665","4.887","12.03","7.7283","2.32487","0.736","9.471","7.86","1.498","1.884","0.03","0.05","21.6339","1464.905","3.55177","91.46","13.8","2373","26.9","0.377","14735","903","0","51.845","5.2","88.3","29.94"], [1847,"1704751200000","2024-01-08","14:00:00","242.495","4.825","12.03","7.7382","2.33016","0.745","9.457","7.86","1.414","1.93","0.03","0.06","21.6817","1465.003","3.55878","91.38","13.8","2374","25.9","0.363","14740","902","0","60.028","5.3","88.5","29.94"], [1848,"1704752100000","2024-01-08","14:15:00","251.346","6.73","12.03","7.7519","2.33496","0.815","9.45","7.86","1.375","1.888","0.03","0.06","21.722","1465.108","3.56461","91.37","13.8","2375","25.5","0.358","14731","903","0","70.631","5.4","88.9","29.93"], [1849,"1704753000000","2024-01-08","14:30:00","259.056","6.203","12.03","7.7765","2.33419","0.815","9.415","7.86","1.292","2.202","0.03","0.05","21.6989","1465.177","3.56077","91.07","13.8","2376","26.5","0.371","14682","904","0","49.672","5.4","88.7","29.92"], [1850,"1704753900000","2024-01-08","14:45:00","284.382","5.111","12.02","7.7739","2.32824","0.768","9.395","7.86","1.234","2.301","0.03","0.06","21.64","1465.093","3.55198","90.84","13.8","2377","26.4","0.37","14657","902","0","46.208","5.4","88.5","29.91"], [1851,"1704754800000","2024-01-08","15:00:00","289.909","5.772","12.03","7.7525","2.32125","0.643","9.413","7.86","1.227","2.32","0.03","0.05","21.5821","1464.935","3.54363","90.93","13.8","2378","26.1","0.366","14649","902","0","37.46","5.5","89.8","29.9"], [1852,"1704755700000","2024-01-08","15:15:00","36.985","4.767","12.02","7.6339","2.26648","0.717","9.481","7.86","1.328","3.351","0.03","0.07","21.096800000000002","1463.867","3.47259","91.05","13.8","2379","25.7","0.36","14429","904","0","24.107","5.5","89.1","29.9"], [1853,"1704756600000","2024-01-08","15:30:00","41.192","4.274","12.02","7.6124","2.25739","0.706","9.485","7.86","1.241","3.484","0.03","0.06","21.0173","1463.684","3.46095","90.99","13.8","2380","26.6","0.372","14392","902","0","18.033","5.5","90.7","29.89"], [1854,"1704757500000","2024-01-08","15:45:00","143.514","5.133","12.02","7.5912","2.25287","0.788","9.508","7.86","1.233","3.371","0.03","0.08","20.9839","1463.56","3.45625","91.15","13.8","2381","26.5","0.371","14420","902","0","15.057","5.6","91.7","29.88"], [1855,"1704758400000","2024-01-08","16:00:00","49.961","6.317","12.01","7.5082","2.22832","0.737","9.6","7.87","1.129","3.151","0.03","0.06","20.7834","1462.981","3.42733","91.73","13.8","2382","25.8","0.361","14457","903","0","16.234","5.4","90.7","29.85"], [1856,"1704759300000","2024-01-08","16:15:00","51.214","5.02","12.02","7.2662","2.14148","0.604","9.807","7.88","1.155","3.184","0.02","0.06","20.0386","1461.089","3.31845","92.73","13.8","2383","25.3","0.354","14393","905","0","5.186","5.6","89.4","29.86"], [1857,"1704760200000","2024-01-08","16:30:00","303.862","5.114","12.01","6.8359","1.91158","0.685","10.181","7.9","1.142","4.443","0.02","0.12","17.9247","1456.723","3.00223","93.98","13.8","2384","24.2","0.339","13989","906","0","1.808","5.8","88.9","29.86"], [1858,"1704761100000","2024-01-08","16:45:00","80.86","6.722","12.05","6.6306","1.71609","0.782","10.364","7.9","1.069","7.227","0.02","0.22","16.0339","1453.526","2.7127","94.01","13.8","2385","24.3","0.34","13448","909","0","0.434","5.7","88.3","29.83"], [1859,"1704762000000","2024-01-08","17:00:00","220.724","6.148","12.02","6.7593","1.79311","0.82","10.246","7.87","1.045","6.523","0.02","0.15","16.7554","1454.956","2.82297","93.66","13.8","2386","25.7","0.36","13542","908","0","-0.031","5.9","90.3","29.82"], [1860,"1704762900000","2024-01-08","17:15:00","265.965","6.918","12.01","6.8704","1.86355","0.658","10.151","7.86","1.118","5.592","0.02","0.17","17.4171","1456.232","2.92364","93.45","13.8","2387","26","0.364","13747","909","0","-0.066","6","88.3","29.81"], [1861,"1704763800000","2024-01-08","17:30:00","259.059","7.017","12","7.0573","1.98777","0.669","9.971","7.85","1.114","4.548","0.02","0.11","18.5855","1458.444","3.10035","92.91","13.8","2388","25.7","0.361","13999","908","0","-0.083","6.1","89.4","29.79"], [1862,"1704764700000","2024-01-08","17:45:00","264.149","7.111","12.05","7.2206","2.09158","0.824","9.795","7.85","1.177","4.202","0.03","0.12","19.5548","1460.309","3.24572","92.21","13.8","2389","25.4","0.356","14226","906","0","-0.069","6.3","89.3","29.78"], [1863,"1704765600000","2024-01-08","18:00:00","267.044","5.939","12","7.2843","2.12812","0.577","9.715","7.85","1.17","5.576","0.03","0.21","19.8918","1460.979","3.29591","91.8","13.8","2390","25.3","0.354","14180","905","0","-0.049","6.4","89.6","29.77"], [1864,"1704766500000","2024-01-08","18:15:00","270.87","7.054","12.01","6.8246","1.95816","0.719","10.085","7.88","1.399","16.565","0.04","0.37","18.4075","1457.278","3.07648","93.36","13.8","2391","25.5","0.357","13147","908","0","-0.051","6.4","89.6","29.77"], [1865,"1704767400000","2024-01-08","18:30:00","258.635","8.782","12.01","6.7665","1.90836","0.718","10.176","7.88","1.345","17.882","0.04","0.36","17.928","1456.444","3.00373","93.74","13.8","2392","25.5","0.357","12907","909","0","-0.045","6.4","90","29.74"], [1866,"1704768300000","2024-01-08","18:45:00","256.395","8.4","12","6.6545","1.83649","0.75","10.265","7.88","1.321","19.177","0.02","0.53","17.2498","1455.141","2.90083","93.92","13.8","2393","24.7","0.345","12561","908","0","-0.042","6.5","90.7","29.73"], [1867,"1704769200000","2024-01-08","19:00:00","258.097","7.937","12.01","6.6671","1.81898","0.748","10.249","7.87","1.247","21.813","0.03","0.55","17.0646","1454.962","2.87204","93.67","13.8","2394","24.3","0.34","12415","909","0","-0.057","6.6","92","29.7"], [1868,"1704770100000","2024-01-08","19:15:00","254.089","8.85","12.01","6.7226","1.83012","0.621","10.184","7.86","1.271","23.983","0.03","0.67","17.1506","1455.294","2.88456","93.25","13.8","2395","24.9","0.349","12027","910","0","-0.057","6.9","91.5","29.69"], [1869,"1704771000000","2024-01-08","19:30:00","247.945","9.065","12.08","6.7672","1.85012","0.649","10.15","7.86","1.236","22.483","0.03","0.89","17.3323","1455.704","2.91199","93.16","13.8","2396","25.6","0.358","12192","909","0","-0.057","7.1","91.7","29.67"], [1870,"1704771900000","2024-01-08","19:45:00","248.406","8.368","12","6.7743","1.86018","0.464","10.162","7.86","1.306","25.318","0.03","1.38","17.4315","1455.854","2.92718","93.34","13.8","2397","25.6","0.359","12123","909","0","-0.051","7.4","92","29.65"], [1871,"1704772800000","2024-01-08","20:00:00","248.555","10.436","12","6.9227","1.93811","0.631","10.036","7.85","1.286","34.908","0.03","1.67","18.1503","1457.356","3.03562","92.95","13.8","2398","24.3","0.34","11545","908","0","-0.062","7.4","91.8","29.65"], [1872,"1704773700000","2024-01-08","20:15:00","244.799","10.058","12.01","6.9928","1.96318","0.599","9.964","7.85","1.286","34.241","0.02","1.54","18.3691","1457.913","3.06816","92.58","13.8","2399","25.5","0.357","11456","909","0","-0.049","7.5","93.6","29.6"], [1873,"1704774600000","2024-01-08","20:30:00","245.736","10.584","12","7.1704","2.06409","0.653","9.815","7.84","1.234","27.389","0.03","2.86","19.3022","1459.791","3.20805","92.13","13.8","2400","25.8","0.362","12187","907","0","-0.059","7.8","91.2","29.59"], [1874,"1704775500000","2024-01-08","20:45:00","245.469","10.442","12","6.9627","1.94047","0.727","9.986","7.85","1.267","32.474","0.02","1.3","18.1533","1457.524","3.03552","92.59","13.8","2401","25.4","0.355","11575","908","0","-0.045","7.8","91.1","29.59"], [1875,"1704776400000","2024-01-08","21:00:00","244.163","10.987","12.01","7.1602","2.04133","0.656","9.865","7.84","1.227","24.38","0.02","1","19.0756","1459.469","3.17368","92.44","13.8","2402","25.4","0.356","12198","906","0","-0.058","8.4","90.8","29.56"], [1876,"1704777300000","2024-01-08","21:15:00","248.721","13.874","12.08","7.1819","2.03691","0.676","9.86","7.85","1.308","36.16","0.02","0.88","19.0186","1459.486","3.16468","92.41","13.8","2403","25.6","0.358","11396","906","0","-0.059","8.8","90.5","29.55"], [1877,"1704778200000","2024-01-08","21:30:00","239.083","10.549","12.01","7.3289","2.14133","0.527","9.75","7.84","1.237","14.175","0.03","2.92","20.001","1461.292","3.3118","92.29","13.8","2404","26.2","0.367","12683","906","0","-0.068","8.9","91","29.54"], [1878,"1704779100000","2024-01-08","21:45:00","235.646","11.852","12","7.2747","2.10621","0.67","9.848","7.87","1.217","4.091","0.03","0.17","19.6735","1460.671","3.26294","92.9","13.8","2405","24.8","0.347","14219","907","0","-0.047","8.9","92.4","29.5"], [1879,"1704780000000","2024-01-08","22:00:00","236.023","12.18","12","7.2513","2.08716","0.664","9.855","7.87","1.164","4.3","0.02","0.17","19.4924","1460.353","3.23578","92.81","13.8","2406","25.4","0.355","14179","905","0","-0.052","9.1","90.4","29.48"], [1880,"1704780900000","2024-01-08","22:15:00","230.352","11.237","12.03","7.2425","2.08005","0.719","9.872","7.87","1.206","4.332","0.03","0.18","19.4248","1460.234","3.22564","92.9","13.8","2407","25.5","0.357","14140","906","0","-0.055","9.1","91.2","29.48"], [1881,"1704781800000","2024-01-08","22:30:00","239.366","10.263","12.01","7.377","2.14614","0.659","9.795","7.87","1.202","4.122","0.02","0.18","20.0222","1461.513","3.3143","92.83","13.8","2408","25.4","0.355","14211","906","0","-0.064","9.1","91.4","29.5"], [1882,"1704782700000","2024-01-08","22:45:00","249.764","9.472","12","7.4503","2.18236","0.494","9.772","7.87","1.24","4.5","0.04","0.11","20.349","1462.208","3.36262","92.97","13.8","2409","25.4","0.355","14231","905","0","-0.065","9.4","87.5","29.48"], [1883,"1704783600000","2024-01-08","23:00:00","226.663","9.432","12.02","7.0309","1.94539","0.552","10.073","7.89","1.116","6.162","0.02","0.26","18.1675","1457.817","3.03673","93.56","13.8","2410","25.3","0.355","13748","906","0","-0.045","9.2","87.6","29.46"], [1884,"1704784500000","2024-01-08","23:15:00","222.877","9.726","11.99","6.9561","1.90291","0.721","10.123","7.88","1.12","7.506","0.02","0.33","17.774","1457.026","2.97738","93.6","13.8","2411","24.3","0.34","13579","907","0","-0.054","9","88.8","29.45"], [1885,"1704785400000","2024-01-08","23:30:00","224.787","9.848","12.07","6.9522","1.8947","0.532","10.134","7.88","1.091","7.876","0.02","0.34","17.6924","1456.906","2.96489","93.64","13.8","2412","24.7","0.346","12879","907","0","-0.057","9.1","89.2","29.45"], [1886,"1704786300000","2024-01-08","23:45:00","238.41","8.19","12.1","6.9097","1.88306","0.569","10.163","7.87","1.118","8.066","0.02","0.26","17.5958","1456.613","2.95061","93.77","13.8","2413","24.1","0.338","13444","908","0","-0.049","9.1","88.5","29.46"], [1887,"1704787200000","2024-01-09","00:00:00","245.023","10.706","11.99","6.956","1.89175","0.542","10.15","7.87","1.101","7.889","0.03","0.22","17.6606","1456.882","2.95993","93.77","13.8","2414","24.8","0.348","13546","908","0","-0.052","9.1","91.4","29.47"], [1888,"1704788100000","2024-01-09","00:15:00","264.225","7.411","11.99","7.0752","1.95297","0.662","10.076","7.87","1.143","6.918","0.02","0.11","18.2213","1458.065","3.04435","93.7","13.8","2415","25.1","0.352","13673","908","0","-0.049","9.1","92","29.48"], [1889,"1704789000000","2024-01-09","00:30:00","302.929","3.799","12","7.1628","1.99734","0.673","10.016","7.87","1.114","6.284","0.02","0.09","18.6261","1458.922","3.10504","93.59","13.8","2416","24","0.336","13820","907","0","-0.047","8.3","85.6","29.49"], [1890,"1704789900000","2024-01-09","00:45:00","332.122","3.485","12","7.2134","2.02325","0.586","9.981","7.87","1.163","5.762","0.02","0.11","18.8623","1459.418","3.14039","93.51","13.8","2417","26.1","0.366","13921","907","0","-0.047","8.1","84.7","29.48"], [1891,"1704790800000","2024-01-09","01:00:00","334.077","2.201","12.07","7.2149","2.02886","0.61","9.971","7.87","1.146","5.522","0.03","0.14","18.9185","1459.494","3.14894","93.47","13.8","2418","24.1","0.337","13898","906","0","-0.062","7.9","86.8","29.48"], [1892,"1704791700000","2024-01-09","01:15:00","221.602","0.187","11.99","7.2804","2.06327","0.5","9.936","7.87","1.194","5.204","0.03","0.07","19.2328","1460.145","3.19586","93.47","13.8","2419","25","0.35","13988","907","0","-0.041","7.6","87.7","29.47"], [1893,"1704792600000","2024-01-09","01:30:00","172.956","2.483","12.01","7.3504","2.1012","0.586","9.88","7.86","1.182","4.745","0.01","0.09","19.5796","1460.858","3.24756","93.32","13.8","2420","24.2","0.339","13932","906","0","-0.066","7.6","89.4","29.48"], [1894,"1704793500000","2024-01-09","01:45:00","216.657","2.21","11.99","7.6016","2.18511","0.585","9.718","7.86","1.132","3.73","0.03","0.11","20.2885","1462.738","3.35122","92.68","13.8","2421","26","0.363","14158","906","0","-0.074","7.8","88.4","29.5"], [1895,"1704794400000","2024-01-09","02:00:00","116.305","1.125","12","8.0648","2.44395","0.595","9.313","7.84","0.979","1.667","0.02","0.04","22.6326","1467.456","3.6957","91.23","13.8","2422","26","0.364","14226","905","0","-0.062","7.6","91","29.52"], [1896,"1704795300000","2024-01-09","02:15:00","305.823","1.616","11.99","8.2478","2.52407","0.614","9.075","7.84","1.015","1.754","0.02","0.04","23.3262","1469.022","3.79584","89.68","13.8","2423","25.4","0.356","14379","902","0","-0.048","7","91.5","29.52"], [1897,"1704796200000","2024-01-09","02:30:00","230.849","3.101","11.99","8.2598","2.53407","0.596","9.057","7.84","0.986","1.872","0.02","0.04","23.4197","1469.183","3.8095","89.59","13.8","2424","25.3","0.354","14293","901","0","-0.088","7.2","93.5","29.51"], [1898,"1704797100000","2024-01-09","02:45:00","183.905","2.076","11.99","8.2453","2.5272","0.603","9.067","7.84","1.021","1.964","0.02","0.04","23.3596","1469.053","3.80083","89.63","13.8","2425","26.6","0.372","14531","900","0","-0.075","7.6","84.2","29.51"], [1899,"1704798000000","2024-01-09","03:00:00","253.313","3.634","12.01","8.2233","2.51441","0.592","9.092","7.84","0.995","2.249","0.02","0.06","23.2444","1468.826","3.78411","89.75","13.8","2426","25.8","0.361","14414","899","0","-0.081","7.7","84.1","29.5"], [1900,"1704798900000","2024-01-09","03:15:00","283.589","1.087","11.99","7.0139","2.1172","0.572","9.725","7.9","1.181","3.191","0.08","0.49","19.9356","1459.944","3.3067","91.44","13.8","2427","25.9","0.362","14293","901","0","-0.092","7.4","81.3","29.52"], [1901,"1704799800000","2024-01-09","03:30:00","236.522","1.854","12.07","7.9333","2.39949","0.575","9.339","7.85","1.041","2.182","0.03","0.07","22.2649","1466.488","3.64295","90.79","13.8","2428","26.6","0.372","14372","903","0","-0.054","7.2","82.9","29.52"], [1902,"1704800700000","2024-01-09","03:45:00","234.228","2.691","12","7.3078","2.22631","0.58","9.609","7.88","1.194","2.755","0.03","0.13","20.8831","1462.302","3.44547","91.55","13.8","2429","25.8","0.362","14154","902","0","-0.069","6.9","84.9","29.51"], [1903,"1704801600000","2024-01-09","04:00:00","244.693","5.094","12","7.2674","2.16968","0.613","9.742","7.88","1.074","2.454","0.02","0.25","20.3266","1461.451","3.36204","92.32","13.8","2430","25.4","0.356","13272","902","0","-0.032","7.2","80.9","29.5"], [1904,"1704802500000","2024-01-09","04:15:00","248.733","5.672","11.99","6.9447","1.99959","0.572","10","7.9","1.136","3.393","0.03","0.32","18.7672","1458.212","3.12977","93.03","13.8","2431","24.7","0.346","12367","904","0","-0.044","7.2","81.1","29.49"], [1905,"1704803400000","2024-01-09","04:30:00","249.862","6.909","11.99","6.4143","1.78475","0.646","10.276","7.92","1.097","5.26","0.03","0.85","16.8393","1453.636","2.84067","93.55","13.8","2432","24.4","0.341","10197","906","0","-0.052","7.1","80.7","29.5"], [1906,"1704804300000","2024-01-09","04:45:00","248.443","5.739","11.99","6.7043","1.91035","0.549","10.24","7.88","1.108","9.988","0.02","1.99","17.981","1456.253","3.01276","94.27","13.8","2433","25","0.351","10607","908","0","-0.041","7","82.1","29.49"], [1907,"1704805200000","2024-01-09","05:00:00","245.858","4.804","11.99","6.5397","1.80077","0.56","10.293","7.9","1.089","8.149","0.03","3.57","16.9416","1454.281","2.85477","93.81","13.8","2434","24.5","0.343","11114","908","0","-0.052","6.9","81.6","29.49"], [1908,"1704806100000","2024-01-09","05:15:00","248.425","5.371","12","6.5322","1.80858","0.536","10.311","7.91","1.099","7.581","0.02","2.57","17.0254","1454.354","2.86783","93.95","13.8","2435","24.5","0.344","11229","905","0","-0.061","6.8","80.2","29.5"], [1909,"1704807000000","2024-01-09","05:30:00","243.754","6.458","11.98","6.6789","1.88645","0.65","10.237","7.89","1.068","10.211","0.03","1.5","17.7491","1455.861","2.97746","94.06","13.8","2436","24.8","0.347","11790","907","0","-0.041","6.7","80.6","29.5"], [1910,"1704807900000","2024-01-09","05:45:00","235.761","6.677","12.07","6.7206","1.90582","0.522","10.214","7.88","1.144","16.163","0.02","0.81","17.926","1456.251","3.00408","93.99","13.8","2437","25.9","0.363","11947","908","0","-0.042","6.6","82.4","29.5"], [1911,"1704808800000","2024-01-09","06:00:00","241.041","6.501","11.98","6.8402","1.95335","0.642","10.129","7.88","1.131","15.571","0.02","0.56","18.3499","1457.269","3.06742","93.75","13.8","2438","24.5","0.343","12162","909","0","-0.048","6.5","82.3","29.5"], [1912,"1704809700000","2024-01-09","06:15:00","234.995","5.616","11.99","6.9611","1.99447","0.581","10.054","7.87","1.161","14.351","0.02","0.74","18.7058","1458.202","3.12014","93.54","13.8","2439","25.9","0.363","12351","909","0","-0.051","6.5","82","29.5"], [1913,"1704810600000","2024-01-09","06:30:00","244.428","6.879","11.97","7.0765","2.04394","0.624","9.975","7.87","1.135","13.023","0.02","0.33","19.1487","1459.221","3.18605","93.33","13.8","2440","25.3","0.354","12640","907","0","-0.04","6.6","82.1","29.5"], [1914,"1704811500000","2024-01-09","06:45:00","241.617","7.749","11.99","7.1935","2.09194","0.552","9.886","7.87","1.164","11.939","0.02","0.49","19.5738","1460.22","3.24901","93.02","13.8","2441","25.6","0.359","12778","907","0","-0.025","6.7","81.4","29.5"], [1915,"1704812400000","2024-01-09","07:00:00","233.345","6.899","11.98","7.189","2.09279","0.661","9.888","7.87","1.131","11.679","0.02","0.43","19.585","1460.217","3.25078","93.04","13.8","2442","26.1","0.366","12866","907","0","-0.059","6.6","83.1","29.49"], [1916,"1704813300000","2024-01-09","07:15:00","242.121","7.96","12.06","7.2514","2.11736","0.589","9.851","7.87","1.168","11.246","0.02","0.43","19.8007","1460.734","3.28259","92.95","13.8","2443","26.2","0.367","12969","908","0","-0.025","6.4","81.6","29.49"], [1917,"1704814200000","2024-01-09","07:30:00","236.769","6.209","11.94","7.2382","2.1162","0.556","9.848","7.87","1.142","11.017","0.02","0.34","19.7964","1460.675","3.28214","92.9","13.8","2444","26","0.364","13009","907","0","0.013","6.4","82.4","29.5"], [1918,"1704815100000","2024-01-09","07:45:00","246.581","7.478","11.97","7.1924","2.10313","0.592","9.881","7.88","1.206","11.174","0.02","0.49","19.6888","1460.358","3.2665","93.04","13.8","2445","25.9","0.363","12974","906","0","0.427","6.6","83","29.49"], [1919,"1704816000000","2024-01-09","08:00:00","246.02","7.495","11.98","7.1793","2.09635","0.632","9.905","7.88","1.187","11.418","0.02","0.27","19.627","1460.229","3.2573","93.2","13.8","2446","26.3","0.368","12937","906","0","1.44","6.7","84.2","29.47"], [1920,"1704816900000","2024-01-09","08:15:00","246.447","7.737","11.98","7.2677","2.12093","0.652","9.844","7.87","1.213","10.968","0.02","0.23","19.8278","1460.834","3.28646","92.94","13.8","2447","26","0.364","13010","906","0","1.87","7","83","29.49"], [1921,"1704817800000","2024-01-09","08:30:00","244.717","7.731","11.99","7.268","2.12328","0.612","9.859","7.87","1.193","10.772","0.02","0.22","19.8517","1460.864","3.29008","93.1","13.8","2448","25.9","0.362","13010","906","0","5.131","6.9","85.4","29.49"], [1922,"1704818700000","2024-01-09","08:45:00","252.496","7.052","11.99","7.2678","2.11783","0.618","9.847","7.87","1.233","10.391","0.02","0.37","19.7961","1460.795","3.28165","92.95","13.8","2449","24.3","0.34","13141","906","0","11.379","6.8","84.9","29.48"], [1923,"1704819600000","2024-01-09","09:00:00","251.092","7.978","11.94","7.248","2.10929","0.588","9.863","7.87","1.196","9.775","0.02","0.37","19.7201","1460.621","3.27042","93.02","13.8","2450","25.1","0.352","13265","906","0","20.754","6.7","84.5","29.48"], [1924,"1704820500000","2024-01-09","09:15:00","245.696","7.581","11.94","7.2302","2.10324","0.57","9.871","7.88","1.233","9.506","0.02","0.34","19.6685","1460.485","3.26284","93.02","13.8","2451","25.5","0.358","13318","907","0","30.547","6.6","85.5","29.48"], [1925,"1704821400000","2024-01-09","09:30:00","245.826","10.08","12","7.2322","2.10214","0.616","9.869","7.87","1.167","9.441","0.02","0.35","19.6561","1460.478","3.26093","92.99","13.8","2452","25.9","0.363","13321","905","0","29.06","6.4","86.5","29.47"], [1926,"1704822300000","2024-01-09","09:45:00","258.223","7.157","11.97","7.2252","2.10098","0.555","9.881","7.87","1.221","9.012","0.01","0.37","19.6482","1460.44","3.25984","93.09","13.8","2453","25","0.35","13392","906","0","10.82","6.3","88.6","29.51"], [1927,"1704823200000","2024-01-09","10:00:00","261.621","5.248","12.04","7.2283","2.10285","0.61","9.876","7.87","1.178","8.384","0.01","0.19","19.6655","1460.474","3.26242","93.06","13.8","2454","25.6","0.359","13459","906","0","13.656","6.3","89.2","29.52"], [1928,"1704824100000","2024-01-09","10:15:00","266.795","3.026","11.99","7.2467","2.11171","0.59","9.86","7.87","1.226","7.782","0.02","0.19","19.7456","1460.647","3.2743","93","13.8","2455","26","0.364","13587","907","0","34.99","6.1","93.6","29.52"], [1929,"1704825000000","2024-01-09","10:30:00","255.007","3.296","11.99","7.2717","2.12275","0.626","9.847","7.87","1.259","7.566","0.02","0.13","19.8441","1460.87","3.28887","92.99","13.8","2456","26.1","0.365","13611","905","0","46.298","6.2","92","29.51"], [1930,"1704825900000","2024-01-09","10:45:00","251.809","4.717","12.07","7.2778","2.13197","0.603","9.834","7.87","1.174","6.966","0.02","0.1","19.9347","1461.007","3.30252","92.93","13.8","2457","26.3","0.368","13746","904","0","55.529","6.2","92","29.51"], [1931,"1704826800000","2024-01-09","11:00:00","263.574","4.819","11.97","7.2732","2.12944","0.613","9.84","7.88","1.187","6.955","0.02","0.18","19.9115","1460.96","3.29908","92.97","13.8","2458","25.1","0.351","13734","906","0","33.229","6.4","91.6","29.52"], [1932,"1704827700000","2024-01-09","11:15:00","254.255","4.544","11.98","7.3196","2.1454","0.57","9.812","7.87","1.115","6.659","0.02","0.21","20.0479","1461.314","3.31904","92.88","13.8","2459","26","0.364","13814","905","0","64.013","6.6","91.6","29.52"], [1933,"1704828600000","2024-01-09","11:30:00","253.223","7.792","11.98","7.3167","2.14555","0.571","9.822","7.88","1.276","6.287","0.03","0.09","20.0511","1461.306","3.31958","92.98","13.8","2460","25.5","0.357","13868","905","0","42.768","7","84.8","29.51"], [1934,"1704829500000","2024-01-09","11:45:00","257.258","5.964","11.99","7.3712","2.16821","0.558","9.783","7.88","1.162","5.743","0.06","0.15","20.2508","1461.772","3.34897","92.85","13.8","2461","25.9","0.362","14001","904","0","51.972","6.9","90.3","29.52"], [1935,"1704830400000","2024-01-09","12:00:00","267.698","6.857","11.99","7.4218","2.19001","0.596","9.76","7.87","1.229","5.493","0.04","0.18","20.4437","1462.213","3.37738","92.86","13.8","2462","26.2","0.367","14024","905","0","38.325","7.4","79.6","29.51"], [1936,"1704831300000","2024-01-09","12:15:00","262.976","8.229","11.97","7.5123","2.22905","0.625","9.699","7.87","1.244","4.653","0.03","0.1","20.7884","1463.002","3.428","92.68","13.8","2463","25.2","0.353","14195","904","0","39.155","7.2","80.4","29.53"], [1937,"1704832200000","2024-01-09","12:30:00","269.011","9.212","11.99","7.5516","2.2476","0.664","9.657","7.87","1.171","4.595","0.02","0.15","20.954","1463.363","3.45236","92.46","13.8","2464","25.8","0.361","14222","905","0","84.384","7.1","78","29.53"], [1938,"1704833100000","2024-01-09","12:45:00","265.422","8.652","11.99","7.5816","2.26403","0.613","9.647","7.87","1.198","4.335","0.02","0.09","21.1035","1463.667","3.47439","92.52","13.8","2465","26.1","0.366","14295","904","0","105.732","7","79.9","29.53"], [1939,"1704834000000","2024-01-09","13:00:00","266.82","7.678","12.01","7.5993","2.27242","0.675","9.641","7.87","1.129","4.303","0.02","0.08","21.1784","1463.831","3.48538","92.55","13.8","2466","26.1","0.365","14313","904","0","76.358","7.1","81.4","29.54"], [1940,"1704834900000","2024-01-09","13:15:00","260.394","5.922","11.99","7.5918","2.2667","0.57","9.639","7.88","1.201","3.949","0.02","0.05","21.1246","1463.732","3.47741","92.48","13.8","2467","25.8","0.361","14349","904","0","53.519","7","83.6","29.55"], [1941,"1704835800000","2024-01-09","13:30:00","268.442","8.212","12.02","7.544","2.24653","0.588","9.664","7.88","1.095","4.065","0.02","0.07","20.9478","1463.324","3.45153","92.52","13.8","2468","26.5","0.371","14324","904","0","55.225","7.4","75.7","29.55"], [1942,"1704836700000","2024-01-09","13:45:00","260.226","10.419","12","7.5361","2.2436","0.707","9.672","7.88","1.097","4.045","0.01","0.07","20.9226","1463.264","3.44787","92.56","13.8","2469","26.8","0.375","14328","904","0","59.593","7.6","74.2","29.55"], [1943,"1704837600000","2024-01-09","14:00:00","276.065","7.586","12","7.5068","2.22982","0.65","9.687","7.88","0.961","4.221","0.01","0.06","20.7996","1462.994","3.42978","92.57","13.8","2470","25.1","0.351","14281","905","0","49.32","7.6","74","29.55"], [1944,"1704838500000","2024-01-09","14:15:00","270.431","9.331","12","7.4719","2.21837","0.665","9.703","7.88","0.992","4.34","0.02","0.15","20.7035","1462.736","3.41583","92.59","13.8","2471","25.4","0.355","14253","905","0","48.618","7.8","71.8","29.56"], [1945,"1704839400000","2024-01-09","14:30:00","264.11","11.584","11.99","7.4771","2.22046","0.694","9.707","7.88","0.926","4.317","0.01","0.1","20.721800000000002","1462.78","3.41851","92.64","13.8","2472","25.7","0.361","14272","903","0","42.478","7.8","71.5","29.56"], [1946,"1704840300000","2024-01-09","14:45:00","258.762","8.61","11.99","7.4758","2.22203","0.652","9.707","7.88","0.967","4.224","0.01","0.1","20.7385","1462.795","3.42105","92.65","13.8","2473","26.4","0.369","14277","906","0","46.762","7.5","73.4","29.58"], [1947,"1704841200000","2024-01-09","15:00:00","260.087","8.568","11.99","7.491","2.22852","0.54","9.698","7.88","0.957","4.169","0.02","0.11","20.7957","1462.925","3.42944","92.63","13.8","2474","26.9","0.376","14296","904","0","52.992","7.6","75","29.58"], [1948,"1704842100000","2024-01-09","15:15:00","246.091","7.669","12.04","7.4976","2.23162","0.704","9.697","7.88","0.998","4.158","0.02","0.12","20.8234","1462.988","3.43351","92.66","13.8","2475","26.6","0.373","14304","906","0","41.734","7.8","74.2","29.58"], [1949,"1774332900000","2026-03-23","22:15:00","225.466","0.069","12.83","8.523","0.529","0.806","11.309","7.57","0.758","13.046","0.01","0.26","4.278","1446.69","0.789","99.45","13.2","3887","16.3","0.228","14587","731","0","-0.015","7.5","76","29.96"], [1950,"1704843000000","2024-01-09","15:30:00","243.09","9.696","12.09","7.482","2.22785","0.704","9.712","7.88","0.979","4.213","0.01","0.08","20.7943","1462.889","3.42936","92.75","13.8","2476","25.5","0.357","14262","905","0","38.199","7.7","74","29.59"], [1951,"1704843900000","2024-01-09","15:45:00","256.761","7.788","12","7.4815","2.22957","0.597","9.724","7.88","1.052","4.153","0.02","0.11","20.8121","1462.908","3.43205","92.87","13.8","2477","25.7","0.359","14299","904","0","36.688","7.5","73.2","29.6"], [1952,"1704844800000","2024-01-09","16:00:00","237.007","11.183","12","7.413","2.20957","0.74","9.809","7.89","1.24","5.96","0.02","0.21","20.6486","1462.434","3.40846","93.43","13.8","2478","26.4","0.37","13983","905","0","40.467","7.2","74.2","29.6"], [1953,"1704845700000","2024-01-09","16:15:00","255.703","8.08","11.99","7.4912","2.23921","0.731","9.743","7.88","1.152","4.252","0.02","0.15","20.9047","1463.063","3.44587","93.13","13.8","2479","26.5","0.371","14242","904","0","11.316","6.6","75.9","29.6"], [1954,"1704846600000","2024-01-09","16:30:00","215.489","8.137","12.07","7.4297","2.21808","0.671","9.777","7.89","1.209","4.749","0.02","0.08","20.7257","1462.596","3.41983","93.21","13.8","2480","26.8","0.375","14291","906","0","2.992","6.7","76.6","29.6"], [1955,"1704847500000","2024-01-09","16:45:00","188.741","5.647","11.94","7.2628","2.14641","0.615","9.89","7.89","1.122","6.556","0.02","0.17","20.091","1461.141","3.32644","93.53","13.8","2481","25.7","0.36","13918","905","0","0.758","6.9","79","29.62"], [1956,"1704848400000","2024-01-09","17:00:00","200.848","9.342","12.03","6.9898","2.01349","0.695","10.098","7.91","1.16","9.207","0.02","0.12","18.8849","1458.543","3.14708","94.14","13.8","2482","26.3","0.369","13366","907","0","0.01","7.4","72.2","29.61"], [1957,"1704849300000","2024-01-09","17:15:00","209.678","8.133","11.94","6.8746","1.94467","0.733","10.213","7.91","1.15","11.409","0.02","0.19","18.2428","1457.277","3.0505","94.54","13.8","2483","24.4","0.342","12997","906","0","-0.032","7.1","73.6","29.62"], [1958,"1704850200000","2024-01-09","17:30:00","212.573","7.546","11.99","6.8993","1.97108","0.677","10.204","7.9","1.193","9.744","0.04","0.18","18.4999","1457.697","3.08954","94.67","13.8","2484","25.7","0.36","13169","907","0","-0.037","7.2","71.7","29.62"], [1959,"1704851100000","2024-01-09","17:45:00","242.312","9.223","11.98","7.1119","2.10713","0.611","10.034","7.89","1.188","6.44","0.02","0.25","19.7758","1460.142","3.28092","94.36","13.8","2485","25.5","0.357","13967","907","0","-0.052","7.1","70.3","29.61"], [1960,"1704852000000","2024-01-09","18:00:00","194.729","10.13","11.94","7.075","2.09216","0.676","10.041","7.89","1.181","9.613","0.02","0.29","19.6433","1459.83","3.26136","94.25","13.8","2486","24.6","0.344","13568","908","0","-0.023","7.1","70.8","29.62"], [1961,"1704852900000","2024-01-09","18:15:00","192.452","7.337","11.94","6.4206","1.52823","0.721","10.699","7.95","1.17","49.47","0.01","0.93","14.2235","1450.395","2.43189","95.41","13.8","2487","23.5","0.329","9067","909","0","-0.061","6.7","75.1","29.63"], [1962,"1704853800000","2024-01-09","18:30:00","184.194","8.419","12.09","6.3612","1.46301","0.601","10.823","7.92","1.153","51.885","0.01","0.42","13.5899","1449.353","2.33251","95.96","13.8","2488","24.7","0.346","8998","911","0","-0.048","6.7","74","29.63"], [1963,"1704854700000","2024-01-09","18:45:00","184.029","5.71","11.94","6.2889","1.37331","0.706","10.896","7.92","1.24","68.004","0.01","0.9","12.7163","1447.958","2.19456","95.9","13.8","2489","23.9","0.335","8409","912","0","-0.038","6.9","72","29.63"], [1964,"1704855600000","2024-01-09","19:00:00","178.748","6.936","11.94","6.1404","1.18116","0.678","11.076","7.93","1.31","96.804","0.01","1.34","10.8502","1444.991","1.8965","95.94","13.8","2490","23.7","0.332","6999","912","0","-0.041","6.9","70.4","29.63"], [1965,"1704856500000","2024-01-09","19:15:00","140.487","3.838","11.94","5.8907","0.86292","0.688","11.39","7.96","1.477","143.203","0.01","2.52","7.7924","1440.076","1.39673","96.09","13.8","2491","21.7","0.304","5325","913","0","-0.037","6.9","70","29.63"], [1966,"1704857400000","2024-01-09","19:30:00","114.746","2.048","12.04","5.4931","0.39086","0.599","11.868","8.05","1.608","178.01","0.02","3.1","3.3797","1432.741","0.64091","96.25","13.8","2492","31.5","0.441","2856","915","0","-0.048","6.5","77","29.65"], [1967,"1704858300000","2024-01-09","19:45:00","82.156","2.182","11.99","5.4993","0.41453","0.66","11.859","7.96","1.493","152.679","0.02","2.96","3.5973","1433.048","0.67958","96.4","13.8","2493","10.5","0.147","2369","917","0","-0.054","6.4","77.8","29.64"], [1968,"1704859200000","2024-01-09","20:00:00","56.702","2.216","11.94","5.9565","0.89098","0.647","11.352","7.78","1.331","104.665","0.02","1.5","8.0496","1440.682","1.43908","96.11","13.8","2494","12.6","0.177","2866","916","0","-0.035","6.3","82.6","29.63"], [1969,"1704860100000","2024-01-09","20:15:00","55.739","2.456","11.94","6.0243","0.94499","0.592","11.259","7.81","1.274","77.496","0.01","1.6","8.5589","1441.613","1.52298","95.73","13.8","2495","16.6","0.232","3958","916","0","-0.075","6.1","83.8","29.63"], [1970,"1704861000000","2024-01-09","20:30:00","42.459","3.437","11.95","5.9967","0.94678","0.654","11.241","7.81","1.201","69.301","0.02","1.13","8.5834","1441.528","1.52723","95.71","13.8","2496","22.6","0.316","5062","916","0","-0.035","6","79.9","29.62"], [1971,"1704861900000","2024-01-09","20:45:00","84.681","2.515","11.94","5.9247","0.88386","0.597","11.312","7.81","1.217","55.031","0.03","1.87","7.988","1440.467","1.42906","95.78","13.8","2497","17","0.239","5276","916","0","-0.024","5.9","83.7","29.62"], [1972,"1704862800000","2024-01-09","21:00:00","74.216","2.906","11.94","6.0362","1.12879","0.641","11.088","7.75","1.185","49.882","0.03","1.8","10.3634","1443.936","1.81851","95.65","13.8","2498","18.2","0.255","5197","915","0","-0.031","5.8","82.1","29.6"], [1973,"1704863700000","2024-01-09","21:15:00","72.848","2.945","11.94","6.0219","0.992","0.548","11.208","7.82","1.203","50.328","0.02","2.69","9.0192","1442.182","1.59888","95.47","13.8","2499","21.7","0.304","5921","915","0","-0.068","5.4","84.8","29.6"], [1974,"1704864600000","2024-01-09","21:30:00","317.81","0.606","11.93","5.5295","0.53806","0.666","11.687","7.93","1.282","70.46","0.09","12.31","4.7469","1434.648","0.88122","95.87","13.8","2500","23.2","0.325","4275","915","0","-0.047","5.5","82.4","29.6"], [1975,"1704865500000","2024-01-09","21:45:00","255.483","2.503","11.93","5.4644","0.50775","0.544","11.779","7.87","1.28","73.26","0.03","2.86","4.4705","1434.009","0.83335","96.15","13.8","2501","18.8","0.263","4761","916","0","-0.045","5.4","80.7","29.58"], [1976,"1704866400000","2024-01-09","22:00:00","277.382","1.978","11.93","6.2796","1.20285","0.643","10.927","7.65","1.209","31.927","0.04","3.94","11.0205","1445.792","1.92273","95.04","13.8","2502","18.1","0.254","4921","917","0","-0.048","5.4","82.6","29.58"], [1977,"1704867300000","2024-01-09","22:15:00","259.284","2.068","11.95","6.0488","1.05347","0.593","11.101","7.76","1.238","37.675","0.04","5.96","9.6156","1443.048","1.69648","95.2","13.8","2503","20.3","0.284","5008","916","0","-0.037","5.4","80","29.58"], [1978,"1704868200000","2024-01-09","22:30:00","273.808","2.424","11.93","6.302","1.32032","0.598","10.904","7.71","1.198","22.66","0.05","0.73","12.1811","1447.341","2.109","95.65","13.8","2504","18.7","0.261","3670","917","0","-0.031","5.3","80.8","29.57"], [1979,"1774333800000","2026-03-23","22:30:00","55.791","0.067","12.77","8.533","0.569","0.801","11.296","7.56","0.75","13.179","0.01","0.21","4.619","1447.153","0.848","99.57","13.2","3888","16.3","0.228","14703","732","0","0.014","7.4","78","29.94"], [1980,"1704869100000","2024-01-09","22:45:00","272.383","1.84","12.01","6.356","1.35954","0.616","10.819","7.75","1.234","30.532","0.04","4.64","12.5535","1448.034","2.16791","95.32","13.8","2505","17.9","0.251","3095","918","0","-0.062","5.3","80.6","29.57"], [1981,"1704870000000","2024-01-09","23:00:00","284.175","0.774","11.93","6.9724","2.01163","0.618","10.15","7.75","1.251","20.39","0.04","0.79","18.8754","1458.46","3.14589","94.57","13.8","2506","23.6","0.33","3324","916","0","-0.047","5","82.2","29.57"], [1982,"1704870900000","2024-01-09","23:15:00","289.289","0.494","11.94","7.0298","2.02831","0.608","10.067","7.81","1.262","19.701","0.04","0.76","19.0146","1458.865","3.16629","94.01","13.8","2507","18.1","0.254","4851","913","0","-0.045","5","82.4","29.56"], [1983,"1704871800000","2024-01-09","23:30:00","288.701","1.047","11.92","7.054","2.03285","0.614","10.047","7.83","1.169","16.998","0.03","0.48","19.0477","1459.004","3.17098","93.92","13.8","2508","19.6","0.274","6339","911","0","-0.038","5","82.3","29.56"], [1984,"1704872700000","2024-01-09","23:45:00","229.967","0.506","11.92","7.0143","2.01484","0.633","10.085","7.85","1.172","15.08","0.02","0.43","18.8852","1458.642","3.14677","94.1","13.8","2509","21.6","0.303","6994","912","0","-0.054","4.9","82.9","29.56"], [1985,"1704873600000","2024-01-10","00:00:00","210.106","0.756","11.92","6.9539","1.97425","0.615","10.14","7.86","1.123","14.526","0.02","0.45","18.503","1457.922","3.08922","94.22","13.8","2510","18.4","0.258","7398","909","0","-0.055","4.9","83.8","29.56"], [1986,"1704874500000","2024-01-10","00:15:00","170.451","0.599","11.99","6.9374","1.96921","0.62","10.163","7.86","1.131","12.296","0.02","0.22","18.4603","1457.801","3.08292","94.39","13.8","2511","20.6","0.289","7593","910","0","-0.054","4.6","79.8","29.56"], [1987,"1704875400000","2024-01-10","00:30:00","160.339","0.976","12.01","6.888","1.98041","0.635","10.165","7.86","1.079","11.697","0.01","0.15","18.6015","1457.776","3.10525","94.46","13.8","2512","18.8","0.264","5992","910","0","-0.054","4.6","83.6","29.56"], [1988,"1704876300000","2024-01-10","00:45:00","177.91","1.451","11.92","6.9544","2.01839","0.609","10.083","7.86","1.024","12.18","0.01","0.24","18.9545","1458.485","3.15824","94.01","13.8","2513","18.4","0.258","8264","910","0","-0.064","4.3","81","29.56"], [1989,"1704877200000","2024-01-10","01:00:00","185.207","2.961","11.92","6.8885","1.9711","0.638","10.137","7.87","1.012","11.626","0.02","0.15","18.5059","1457.66","3.09061","94.06","13.8","2514","20.4","0.286","8322","909","0","-0.071","4.7","84.4","29.55"], [1990,"1704878100000","2024-01-10","01:15:00","172.788","2.918","12.01","6.6509","1.80716","0.64","10.354","7.89","1.116","13.149","0.01","0.87","16.9519","1454.753","2.85483","94.54","13.8","2515","19.1","0.268","8619","910","0","-0.059","4.8","85.2","29.55"], [1991,"1704879000000","2024-01-10","01:30:00","174.397","2.797","11.94","6.6843","1.869","0.642","10.344","7.88","1.083","13.925","0.02","0.39","17.5675","1455.657","2.94941","94.9","13.8","2516","21.3","0.298","9693","912","0","-0.055","4.8","85.4","29.55"], [1992,"1704879900000","2024-01-10","01:45:00","182.913","2.165","12.01","6.6007","1.81683","0.619","10.409","7.89","1.125","12.62","0.01","0.34","17.0757","1454.7","2.87466","95.03","13.8","2517","22.6","0.316","10964","910","0","-0.057","4.8","85.6","29.55"], [1993,"1704880800000","2024-01-10","02:00:00","200.598","4.034","12.04","7.1533","2.09011","0.668","9.948","7.85","0.986","8.337","0.02","0.08","19.5778","1460.065","3.25022","93.52","13.8","2518","24.3","0.34","12527","908","0","-0.081","4.8","83.5","29.55"], [1994,"1704881700000","2024-01-10","02:15:00","215.942","4.827","12.01","8.1533","2.43534","0.637","9.147","7.82","0.794","2.829","0.01","0.11","22.4885","1467.625","3.67285","89.68","13.8","2519","23.6","0.33","11954","909","0","-0.065","4.8","86.1","29.55"], [1995,"1704882600000","2024-01-10","02:30:00","212.845","4.854","12.01","7.5664","2.21298","0.639","9.506","7.86","0.748","2.597","0.02","0.22","20.5925","1462.975","3.39764","90.92","13.8","2520","22","0.308","11782","907","0","-0.03","4.8","89","29.55"], [1996,"1704883500000","2024-01-10","02:45:00","211.967","5.137","11.92","8.164","2.47738","0.664","9.202","7.82","0.753","2.249","0.02","0.18","22.9077","1468.182","3.73505","90.75","13.8","2521","21.8","0.306","12321","907","0","-0.034","4.6","90.8","29.55"], [1997,"1704884400000","2024-01-10","03:00:00","227.578","5.857","11.92","7.8242","2.33749","0.648","9.215","7.84","0.704","1.938","0.02","0.05","21.703","1465.367","3.56063","89.5","13.8","2522","23.6","0.331","12668","907","0","-0.045","4.6","90.7","29.56"], [1998,"1704885300000","2024-01-10","03:15:00","220.425","5.325","11.92","7.8254","2.1876","0.644","9.443","7.86","0.762","2.395","0.04","0.76","20.184","1463.498","3.33218","90.49","13.8","2523","24.9","0.349","13247","906","0","-0.058","4.6","92.7","29.56"], [1999,"1704886200000","2024-01-10","03:30:00","227.796","5.836","11.92","7.3917","2.18933","0.61","9.667","7.86","0.794","4.465","0.03","0.75","20.4545","1462.107","3.37946","92.02","13.8","2524","25.8","0.361","13501","904","0","-0.045","4.6","91.9","29.56"], [2000,"1704887100000","2024-01-10","03:45:00","234.085","4.457","12","7.235","2.07077","0.611","9.888","7.87","0.877","5.42","0.03","0.46","19.3344","1460.09","3.21199","92.93","13.8","2525","25.3","0.354","13555","906","0","-0.04","4.6","92.9","29.56"], [2001,"1704888000000","2024-01-10","04:00:00","233.815","5.127","11.94","7.2233","2.06087","0.612","9.886","7.87","0.868","6.077","0.04","0.75","19.24","1459.926","3.1978","92.88","13.8","2526","25.3","0.354","13509","907","0","-0.051","4.3","90.3","29.56"], [2002,"1704888900000","2024-01-10","04:15:00","225.887","3.872","11.91","7.1588","2.03357","0.734","9.915","7.87","0.883","5.664","0.02","0.4","18.9973","1459.367","3.16176","92.84","13.8","2527","25.7","0.36","13554","908","0","-0.038","4.2","90.5","29.56"], [2003,"1704889800000","2024-01-10","04:30:00","223.212","4.882","12","7.1236","2.02359","0.649","9.922","7.88","0.88","6.477","0.03","0.41","18.9148","1459.121","3.14969","92.83","13.8","2528","26.3","0.368","13518","907","0","-0.035","4.4","89.5","29.56"], [2004,"1704890700000","2024-01-10","04:45:00","224.293","5.484","11.91","7.1474","2.04369","0.589","9.918","7.87","0.91","6.496","0.03","0.51","19.1068","1459.455","3.17863","92.94","13.8","2529","24.1","0.337","13548","907","0","-0.064","4.6","89.1","29.56"], [2005,"1704891600000","2024-01-10","05:00:00","227.473","4.958","11.91","7.1123","2.02332","0.649","9.918","7.87","0.891","6.631","0.02","0.13","18.9182","1459.08","3.15038","92.77","13.8","2530","25","0.35","13658","906","0","-0.038","4.6","89.7","29.56"], [2006,"1704892500000","2024-01-10","05:15:00","228.874","5.866","11.92","7.1432","2.04595","0.635","9.876","7.87","0.907","5.952","0.02","0.21","19.1322","1459.47","3.18255","92.55","13.8","2531","25.4","0.355","13767","907","0","-0.044","4.4","87.5","29.57"], [2007,"1704893400000","2024-01-10","05:30:00","232.771","5.918","11.92","7.1855","2.08748","0.674","9.816","7.87","0.883","5.857","0.02","0.15","19.5327","1460.138","3.24288","92.37","13.8","2532","25.5","0.357","13887","906","0","-0.064","4.4","86.7","29.57"], [2008,"1704894300000","2024-01-10","05:45:00","228.882","5.665","12","7.3354","2.14375","0.664","9.718","7.86","0.916","5.439","0.02","0.14","20.0219","1461.347","3.31487","92.02","13.8","2533","26.2","0.367","14026","905","0","-0.044","4.4","86.9","29.57"], [2009,"1704895200000","2024-01-10","06:00:00","241.869","4.681","11.91","7.4222","2.18532","0.598","9.64","7.86","0.864","5.185","0.01","0.24","20.3955","1462.156","3.37009","91.69","13.8","2534","26.1","0.366","14075","906","0","-0.027","4.5","88.6","29.58"], [2010,"1704896100000","2024-01-10","06:15:00","245.116","5.008","11.91","7.4384","2.19973","0.624","9.607","7.86","0.894","4.973","0.02","0.18","20.5331","1462.391","3.39062","91.49","13.8","2535","26.9","0.376","14113","905","0","-0.028","4.3","88","29.58"], [2011,"1704897000000","2024-01-10","06:30:00","251.122","5.21","11.92","7.4442","2.20357","0.623","9.605","7.86","0.86","5.012","0.02","0.16","20.5689","1462.459","3.39594","91.5","13.8","2536","26.4","0.37","14125","905","0","-0.048","4.2","88.3","29.58"], [2012,"1704897900000","2024-01-10","06:45:00","258.091","5.192","12","7.4761","2.21302","0.59","9.58","7.86","0.893","4.923","0.02","0.1","20.6464","1462.681","3.40715","91.38","13.8","2537","26.8","0.375","14166","905","0","-0.041","4.1","89","29.58"], [2013,"1704898800000","2024-01-10","07:00:00","261.58","4.279","12","7.4546","2.20506","0.667","9.596","7.86","0.858","5.07","0.02","0.09","20.5779","1462.512","3.39714","91.45","13.8","2538","26.2","0.366","14143","905","0","-0.004","4","89.3","29.59"], [2014,"1704899700000","2024-01-10","07:15:00","256.855","4.973","11.91","7.4286","2.20363","0.665","9.623","7.87","0.895","5.028","0.02","0.11","20.5788","1462.409","3.39767","91.65","13.8","2539","25.6","0.359","14101","903","0","-0.057","4","90.3","29.59"], [2015,"1704900600000","2024-01-10","07:30:00","260.965","5.041","12","7.4193","2.20319","0.645","9.621","7.87","0.878","5.127","0.02","0.12","20.5798","1462.373","3.39796","91.61","13.8","2540","26","0.364","14103","905","0","0.034","4.1","88.5","29.6"], [2016,"1704901500000","2024-01-10","07:45:00","264.858","5.308","11.91","7.2339","2.14987","0.718","9.759","7.88","0.962","5.397","0.01","0.08","20.1432","1461.091","3.33479","92.26","13.8","2541","28","0.392","14047","906","0","1.003","4.1","88.3","29.6"], [2017,"1704902400000","2024-01-10","08:00:00","267.472","4.95","11.91","6.9433","2.00802","0.688","10.017","7.89","1.029","8.555","0.02","0.71","18.8543","1458.316","3.14311","93.28","13.8","2542","26.2","0.367","13180","906","0","5.097","4","89.6","29.6"], [2018,"1704903300000","2024-01-10","08:15:00","265.656","5.548","12","6.2461","1.58325","0.576","10.577","7.95","1.182","16.119","0.02","1.32","14.8561","1450.456","2.53351","94.37","13.8","2543","24","0.336","11159","908","0","12.147","3.9","90.3","29.61"], [2019,"1704904200000","2024-01-10","08:30:00","258.505","4.575","11.91","6.4312","1.4735","0.616","10.719","7.91","1.207","22.044","0.06","4.93","13.6676","1449.742","2.34401","94.86","13.8","2544","22.9","0.32","8756","910","0","24.143","3.8","90.1","29.61"], [2020,"1704905100000","2024-01-10","08:45:00","254.157","3.79","11.94","6.0495","1.33705","0.667","10.913","7.91","1.445","30.277","0.08","2.96","12.4404","1446.603","2.15309","95.17","13.8","2545","24.5","0.343","7384","914","0","68.9","3.8","92.4","29.62"], [2021,"1704906000000","2024-01-10","09:00:00","255.89","4.557","11.93","5.772","1.13743","0.666","11.152","7.93","1.52","35.17","0.12","6.31","10.531","1443.021","1.84816","95.52","13.8","2546","22.4","0.314","6830","914","0","77.32","3.7","90.6","29.63"], [2022,"1704906900000","2024-01-10","09:15:00","256.82","4.691","12.04","5.98","1.25497","0.682","11.05","7.87","1.364","24.951","0.13","5.26","11.64","1445.303","2.02546","95.57","13.8","2547","24.4","0.342","6181","916","0","151.969","4","90.1","29.63"], [2023,"1704907800000","2024-01-10","09:30:00","259.999","3.674","11.94","6.0647","1.16527","0.642","11.075","7.87","1.249","27.165","0.08","6.46","10.7165","1444.501","1.87555","95.36","13.8","2548","23.5","0.33","6447","915","0","90.782","4.1","88.3","29.65"], [2024,"1704908700000","2024-01-10","09:45:00","279.275","2.032","11.93","5.7105","1.13344","0.643","11.173","7.87","1.318","31.018","0.08","7.56","10.5102","1442.732","1.84536","95.62","13.8","2549","20.8","0.292","5733","915","0","54.018","4","89.4","29.65"], [2025,"1704909600000","2024-01-10","10:00:00","306.915","1.948","11.92","6.6445","1.69371","0.647","10.407","7.79","0.964","9.19","0.03","0.4","15.8003","1453.29","2.67615","94.24","13.8","2550","21.9","0.307","5301","918","0","67.358","3.9","88.9","29.66"], [2026,"1704910500000","2024-01-10","10:15:00","281.486","2.068","12.01","6.8396","1.91532","0.652","10.132","7.81","0.998","9.901","0.04","0.64","17.961","1456.783","3.00776","93.54","13.8","2551","22.1","0.31","7875","916","0","46.874","3.9","89","29.67"], [2027,"1704911400000","2024-01-10","10:30:00","290.394","1.56","11.92","6.9202","1.95614","0.653","10.06","7.84","0.989","9.76","0.03","0.41","18.3359","1457.577","3.06412","93.3","13.8","2552","20.9","0.292","8218","914","0","69.059","4","90.3","29.67"], [2028,"1704912300000","2024-01-10","10:45:00","288.987","2.665","11.93","6.9225","1.95353","0.646","10.049","7.85","1.024","10.696","0.03","0.3","18.3079","1457.552","3.0598","93.19","13.8","2553","23.1","0.324","8976","910","0","100.847","4","88.5","29.67"], [2029,"1704913200000","2024-01-10","11:00:00","288.105","2.373","12","6.6934","1.80756","0.64","10.221","7.87","1.017","12.899","0.03","0.56","16.935","1454.906","2.85164","93.4","13.8","2554","23.7","0.332","9792","913","0","194.74","3.6","89.8","29.68"], [2030,"1704914100000","2024-01-10","11:15:00","293.944","1.723","12.07","6.4451","1.63679","0.664","10.412","7.9","1.032","13.326","0.02","0.65","15.313","1451.857","2.60261","93.62","13.8","2555","23.4","0.328","10915","913","0","262.725","3.6","90.5","29.68"], [2031,"1704915000000","2024-01-10","11:30:00","295.542","1.723","12.1","6.6822","1.76373","0.642","10.276","7.86","0.985","11.802","0.02","0.3","16.4939","1454.31","2.78347","93.6","13.8","2556","22.5","0.315","11574","912","0","321.615","3.7","89.6","29.68"], [2032,"1704915900000","2024-01-10","11:45:00","287.956","1.026","12.1","6.4877","1.67442","0.648","10.39","7.88","1.315","14.665","0.03","0.28","15.6764","1452.488","2.65885","93.71","13.8","2557","24.9","0.349","12226","913","0","373.204","3.8","89.4","29.68"], [2033,"1704916800000","2024-01-10","12:00:00","245.801","1.643","12.07","6.6018","1.7537","0.65","10.356","7.86","1.249","11.922","0.03","0.32","16.4304","1453.9","2.77469","94.11","13.8","2558","26.5","0.371","12782","911","0","256.581","3.9","89.4","29.69"], [2034,"1704917700000","2024-01-10","12:15:00","257.42","2.003","12.13","6.5892","1.79088","0.645","10.363","7.87","1.333","7.984","0.03","0.17","16.816","1454.329","2.83464","94.39","13.8","2559","24.7","0.346","12943","911","0","272.088","3.8","89.5","29.68"], [2035,"1704918600000","2024-01-10","12:30:00","277.317","1.799","12.07","6.6063","1.76499","0.653","10.4","7.88","1.314","7.939","0.03","0.18","16.5434","1454.06","2.79215","94.59","13.8","2560","24.5","0.343","12823","911","0","242.552","3.9","89.2","29.69"], [2036,"1704919500000","2024-01-10","12:45:00","280.252","1.527","12.07","6.6455","1.8186","0.645","10.356","7.87","1.17","7.461","0.02","0.14","17.0715","1454.88","2.8734","94.61","13.8","2561","23.8","0.334","12603","909","0","207.915","4","88.1","29.69"], [2037,"1704920400000","2024-01-10","13:00:00","277.721","1.27","12.09","6.6742","1.8275","0.657","10.339","7.88","1.096","7.791","0.02","0.16","17.1481","1455.093","2.88484","94.57","13.8","2562","24.3","0.34","12713","910","0","195.02","4","88.5","29.69"], [2038,"1704921300000","2024-01-10","13:15:00","282.16","1.492","12.09","6.6818","1.79551","0.642","10.354","7.88","1.057","7.765","0.03","0.19","16.8178","1454.712","2.83366","94.51","13.8","2563","23.4","0.328","12456","910","0","186.27","4.1","87.6","29.69"], [2039,"1704922200000","2024-01-10","13:30:00","334.59","1.063","12.22","6.8315","1.89589","0.659","10.21","7.87","0.973","6.894","0.02","0.19","17.7668","1456.508","2.97802","94.11","13.8","2564","24.8","0.347","12457","909","0","534.089","4.2","87.4","29.69"], [2040,"1704923100000","2024-01-10","13:45:00","44.908","0.665","12.19","6.9407","1.93729","0.655","10.124","7.87","0.954","5.363","0.02","0.22","18.1325","1457.408","3.03263","93.82","13.8","2565","25.1","0.352","12672","909","0","314.474","4.4","86.6","29.7"], [2041,"1704924000000","2024-01-10","14:00:00","242.889","0.011","12.26","6.7067","1.79214","0.653","10.291","7.89","1.029","8.14","0.02","0.26","16.7713","1454.757","2.82613","93.99","13.8","2566","23.3","0.327","12771","909","0","186.597","4.3","86.9","29.7"], [2042,"1704924900000","2024-01-10","14:15:00","267.58","0.587","12.19","6.6079","1.69263","0.649","10.384","7.89","1.025","9.85","0.01","0.11","15.8062","1453.147","2.67754","94.02","13.8","2567","24.3","0.341","12732","910","0","436.116","4.2","86.5","29.7"], [2043,"1704925800000","2024-01-10","14:30:00","247.957","1.023","12.21","6.4674","1.62971","0.657","10.447","7.89","0.952","10.397","0.01","0.19","15.2311","1451.847","2.58953","93.92","13.8","2568","24.1","0.338","12065","911","0","231.023","4.1","86.8","29.71"], [2044,"1704926700000","2024-01-10","14:45:00","255.138","0.864","12.25","6.3147","1.55049","0.662","10.532","7.89","1.008","11.279","0.01","0.17","14.4935","1450.29","2.47566","93.86","13.8","2569","24","0.336","12325","912","0","168.094","4.1","86.8","29.71"], [2045,"1704927600000","2024-01-10","15:00:00","218.019","0.004","12.11","6.2807","1.49494","0.667","10.604","7.89","1.045","11.89","0.01","0.12","13.9448","1449.461","2.38956","94.07","13.8","2570","23.5","0.329","12364","913","0","93.193","4.1","86.5","29.73"], [2046,"1704928500000","2024-01-10","15:15:00","37.634","0.301","12.11","6.2855","1.47031","0.67","10.664","7.88","1.18","12.394","0.01","0.11","13.6939","1449.167","2.34983","94.45","13.8","2571","24.7","0.346","12185","913","0","116.161","4.1","86.6","29.73"], [2047,"1704929400000","2024-01-10","15:30:00","316.345","0.383","12.29","6.2443","1.47392","0.669","10.721","7.87","1.216","12.878","0.01","0.15","13.747","1449.061","2.35871","94.89","13.8","2572","23.2","0.324","11144","911","0","215.325","4.3","87.3","29.74"], [2048,"1704930300000","2024-01-10","15:45:00","10.379","0.586","12.32","6.1414","1.42668","0.671","10.778","7.87","1.262","13.75","0.02","0.12","13.3102","1448.082","2.29065","94.89","13.8","2573","22.6","0.317","9884","913","0","99.672","4.3","87","29.74"], [2049,"1704931200000","2024-01-10","16:00:00","10.777","0.378","12.32","6.0808","1.40433","0.672","10.736","7.87","1.136","14.12","0.01","0.21","13.1077","1447.572","2.25916","94.26","13.8","2574","23.3","0.327","10047","914","0","59.028","4.2","87.5","29.74"], [2050,"1704932100000","2024-01-10","16:15:00","36.525","0.003","12.15","5.963","1.18948","0.675","10.913","7.89","1.148","14.707","0.01","0.1","10.9902","1444.414","1.92081","94.15","13.8","2575","23","0.322","9100","915","0","38.339","4","86.8","29.75"], [2051,"1704933000000","2024-01-10","16:30:00","322.646","0.628","12.12","5.7346","1.11312","0.677","11.051","7.89","1.3","16.167","0.02","0.16","10.2996","1442.57","1.81086","94.47","13.8","2576","23.1","0.324","7016","915","0","14.286","3.9","88.9","29.75"], [2052,"1704933900000","2024-01-10","16:45:00","224.975","0.952","12.08","5.6414","1.0035","0.685","11.18","7.87","1.253","18.534","0.01","0.15","9.2354","1440.826","1.63749","94.73","13.8","2577","20.6","0.288","7365","916","0","1.126","3.9","92","29.76"], [2053,"1704934800000","2024-01-10","17:00:00","285.344","0.87","12.07","5.5544","0.7935","0.694","11.395","7.89","1.175","23.083","0","0.15","7.1921","1437.865","1.29851","94.95","13.8","2578","23.2","0.326","8370","916","0","0.222","4","88.9","29.76"], [2054,"1704935700000","2024-01-10","17:15:00","315.85","1.244","12.07","5.5444","0.38287","0.69","11.842","8.01","1.256","25.65","0.01","0.14","3.3011","1432.867","0.62674","96.11","13.8","2579","21.7","0.304","7397","916","0","-0.025","4","88.8","29.76"], [2055,"1704936600000","2024-01-10","17:30:00","350.833","1.715","12.03","5.503","0.28729","0.68","12.036","7.97","1.214","27.803","0","0.2","2.4366","1431.576","0.47093","97.06","13.8","2580","20.3","0.284","6562","917","0","-0.075","4","92.7","29.76"], [2056,"1704937500000","2024-01-10","17:45:00","28.684","1.046","12.03","5.4187","0.17201","0.678","12.194","7.96","1.247","39.919","0","0.37","1.4208","1429.896","0.28273","97.29","13.8","2581","22.1","0.31","6057","917","0","-0.065","4.1","93.1","29.77"], [2057,"1704938400000","2024-01-10","18:00:00","50.339","1.187","12.01","5.4956","0.16517","0.681","12.19","7.9","1.302","52.958","0","0.61","1.3584","1430.155","0.27081","97.55","13.8","2582","21.4","0.3","6122","917","0","-0.09","4.1","92.6","29.78"], [2058,"1704939300000","2024-01-10","18:15:00","77.195","1.132","12.01","5.3178","0.48023","0.685","11.88","7.68","1.262","28.393","0","0.19","4.2308","1433.061","0.792","96.49","13.8","2583","19.4","0.272","5771","919","0","-0.068","4.3","92.2","29.78"], [2059,"1704940200000","2024-01-10","18:30:00","88.591","1.204","12","5.2536","0.32982","0.68","11.957","7.74","1.233","37.922","0.01","0.7","2.8418","1430.997","0.5451","96.05","13.8","2584","21.3","0.298","6336","920","0","-0.059","4.3","93.1","29.78"], [2060,"1704941100000","2024-01-10","18:45:00","38.912","0.628","12","5.0836","0.29571","0.676","12.022","7.73","1.256","38.395","0.01","1.03","2.5439","1429.86","0.49148","95.97","13.8","2585","20.9","0.293","6632","919","0","-0.048","4.2","93.2","29.78"], [2061,"1704942000000","2024-01-10","19:00:00","353.27","1.008","11.99","4.8488","0.15906","0.676","12.182","7.79","1.244","41.823","0.01","1.47","1.3309","1427.242","0.26644","95.9","13.8","2586","20","0.28","6871","920","0","-0.075","4.2","92.7","29.79"], [2062,"1704942900000","2024-01-10","19:15:00","303.461","2.268","11.99","4.7095","0.04106","0.664","12.333","7.9","1.241","38.74","0.01","1.57","0.3246","1425.3","0.0691","96.08","13.8","2587","23.1","0.324","6432","921","0","-0.069","4.3","92.9","29.8"], [2063,"1704943800000","2024-01-10","19:30:00","320.619","1.658","12.07","5.7007","0.85855","0.671","11.238","7.48","1.055","20.715","0.01","0.5","7.7937","1439.259","1.39826","94.15","13.8","2588","22.1","0.309","7522","920","0","-0.038","4.4","91.9","29.81"], [2064,"1704944700000","2024-01-10","19:45:00","231.27","3.181","11.94","6.0439","1.28763","0.691","10.659","7.52","1.093","18.02","0.01","0.71","11.9455","1445.958","2.07388","92.75","13.8","2589","22","0.308","7207","919","0","-0.047","4.4","91","29.81"], [2065,"1704945600000","2024-01-10","20:00:00","235.219","2.687","12.03","5.6662","1.02072","0.69","10.95","7.68","1.054","19.1","0.02","1.19","9.3994","1441.14","1.66423","92.91","13.8","2590","23.7","0.332","7595","918","0","-0.062","4.5","92.3","29.81"], [2066,"1704946500000","2024-01-10","20:15:00","273.563","2.622","11.95","5.8057","1.11126","0.696","10.835","7.69","1.097","21.046","0.01","0.66","10.2594","1442.824","1.80366","92.72","13.8","2591","22.6","0.317","10244","916","0","-0.058","4.6","92.2","29.81"], [2067,"1704947400000","2024-01-10","20:30:00","289.627","2.907","11.94","5.8114","1.06492","0.685","10.874","7.7","1.064","23.013","0.01","0.95","9.7968","1442.265","1.72812","92.75","13.8","2592","22.9","0.32","8819","915","0","-0.064","4.5","90.3","29.82"], [2068,"1704948300000","2024-01-10","20:45:00","274.439","2.668","11.93","5.9085","1.14883","0.705","10.738","7.68","1.109","22.764","0.01","0.65","10.6021","1443.694","1.85844","92.33","13.8","2593","23.9","0.335","8000","915","0","-0.086","4.5","90.2","29.82"], [2069,"1704949200000","2024-01-10","21:00:00","272.924","2.918","11.94","5.5219","0.85318","0.692","11.085","7.75","1.128","25.955","0.01","1.17","7.7826","1438.472","1.39766","92.67","13.8","2594","23.2","0.325","7863","917","0","-0.057","4.5","90.3","29.82"], [2070,"1704950100000","2024-01-10","21:15:00","259.718","3.025","11.93","5.3505","0.68565","0.708","11.378","7.76","1.183","28.268","0.01","1.23","6.1859","1435.699","1.12956","93.71","13.8","2595","19.9","0.279","8227","919","0","-0.059","4.6","88.1","29.81"], [2071,"1704951000000","2024-01-10","21:30:00","251.149","3.597","11.92","5.3848","0.69272","0.71","11.374","7.73","1.136","24.53","0.02","1.13","6.248","1435.927","1.13992","93.8","13.8","2596","22.1","0.31","7446","918","0","-0.045","4.6","88","29.81"], [2072,"1704951900000","2024-01-10","21:45:00","258.777","3.596","11.92","5.5068","0.81251","0.712","11.26","7.67","1.147","24.006","0.01","1.3","7.3878","1437.907","1.33169","93.85","13.8","2597","23.7","0.332","7462","917","0","-0.051","4.6","91","29.82"], [2073,"1704952800000","2024-01-10","22:00:00","258.883","3.547","11.92","5.8123","1.04024","0.7","10.869","7.63","1.136","19.405","0.02","0.97","9.5519","1441.96","1.68803","92.6","13.8","2598","22.4","0.314","7003","916","0","-0.064","4.7","88.4","29.81"], [2074,"1704953700000","2024-01-10","22:15:00","256.976","3.495","11.93","5.8933","1.03477","0.727","10.799","7.66","1.199","18.618","0.02","0.7","9.475","1442.21","1.67476","92.14","13.8","2599","20.9","0.293","6366","918","0","-0.045","4.7","87.5","29.81"], [2075,"1704954600000","2024-01-10","22:30:00","258.313","2.735","12","5.493","0.68005","0.682","11.245","7.76","1.197","27.816","0.03","5.37","6.1058","1436.218","1.11509","92.91","13.8","2600","24.1","0.337","6635","918","0","-0.031","4.6","89","29.81"], [2076,"1704955500000","2024-01-10","22:45:00","255.13","3.083","11.91","5.312","0.69993","0.707","11.353","7.75","1.285","47.596","0.01","3.31","6.3315","1435.716","1.15455","93.59","13.8","2601","23.3","0.327","7007","921","0","-0.066","4.7","88.9","29.82"], [2077,"1704956400000","2024-01-10","23:00:00","246.636","2.831","11.91","4.9796","0.31799","0.732","11.76","7.86","1.27","49.578","0.01","0.97","2.7563","1429.672","0.53035","93.72","13.8","2602","22.9","0.321","6478","922","0","-0.079","4.7","89.4","29.81"], [2078,"1704957300000","2024-01-10","23:15:00","242.362","4.08","11.99","4.8982","0.26863","0.734","11.968","7.83","1.317","53.016","0.01","0.68","2.3106","1428.735","0.44925","94.94","13.8","2603","17.8","0.25","6391","921","0","-0.051","4.6","87.9","29.81"], [2079,"1704958200000","2024-01-10","23:30:00","250.624","4.258","11.98","4.9848","0.33812","0.696","11.901","7.74","1.257","50.63","0.01","1.59","2.9414","1429.934","0.56382","95.01","13.8","2604","22.7","0.317","7156","921","0","-0.057","4.8","89.5","29.81"], [2080,"1704959100000","2024-01-10","23:45:00","241.748","4.524","11.99","5.1174","0.62385","0.716","11.588","7.61","1.211","37.476","0.02","4.07","5.6297","1433.967","1.0357","94.7","13.8","2605","22.3","0.312","6897","920","0","-0.051","4.8","90.1","29.8"], [2081,"1704960000000","2024-01-11","00:00:00","235.723","6.653","11.99","5.4496","0.91736","0.721","11.13","7.54","1.2","29.134","0.02","1.99","8.4323","1438.982","1.50636","93.5","13.8","2606","23.1","0.323","6541","920","0","-0.051","4.9","88.2","29.79"], [2082,"1704960900000","2024-01-11","00:15:00","239.097","6.494","11.96","5.5189","0.87382","0.722","11.085","7.6","1.226","23.751","0.02","1.51","7.9859","1438.717","1.4316","92.8","13.8","2607","23","0.322","9123","919","0","-0.045","4.9","87.5","29.79"], [2083,"1704961800000","2024-01-11","00:30:00","244.609","6.758","11.91","5.7248","1.07953","0.701","10.876","7.6","1.143","21.091","0.02","1.33","9.9675","1442.109","1.75677","92.72","13.8","2608","23","0.322","9859","917","0","-0.025","4.7","87.7","29.79"], [2084,"1704962700000","2024-01-11","00:45:00","248.115","6.552","11.89","5.4082","0.83597","0.699","11.332","7.7","1.162","17.777","0.02","2","7.6397","1437.798","1.37457","94.41","13.8","2609","21.4","0.3","9327","917","0","-0.028","4.8","84.9","29.78"], [2085,"1704963600000","2024-01-11","01:00:00","242.414","5.78","11.9","5.3477","0.7571","0.765","11.477","7.72","1.119","16.426","0.02","1.95","6.8806","1436.571","1.24738","94.94","13.8","2610","21.2","0.297","9550","919","0","-0.044","4.9","84.1","29.78"], [2086,"1704964500000","2024-01-11","01:15:00","245.337","7.366","11.91","5.6674","1.05564","0.706","11.11","7.68","1.069","12.601","0.05","2.08","9.7463","1441.584","1.72112","94.65","13.8","2611","22.1","0.309","9932","916","0","-0.064","4.7","85.3","29.77"], [2087,"1704965400000","2024-01-11","01:30:00","253.302","6.364","11.9","5.954","1.2341","0.708","10.876","7.68","1.038","13.862","0.02","0.93","11.4396","1444.941","1.99344","94.12","13.8","2612","22.1","0.31","11129","916","0","-0.051","4.6","87.1","29.77"], [2088,"1704966300000","2024-01-11","01:45:00","272.657","3.556","11.9","6.0803","1.30187","0.775","10.74","7.73","1.036","12.191","0.02","0.66","12.0755","1446.277","2.09436","93.66","13.8","2613","21.7","0.304","11561","915","0","-0.018","4.2","89.1","29.78"], [2089,"1704967200000","2024-01-11","02:00:00","245.51","7.197","11.91","6.2303","1.46723","0.761","10.551","7.74","0.968","10.884","0.01","0.21","13.6849","1448.926","2.34905","93.29","13.8","2614","23.8","0.333","12208","913","0","-0.057","4.3","89","29.77"], [2090,"1704968100000","2024-01-11","02:15:00","250.355","6.084","11.89","6.4335","1.61908","0.709","10.334","7.75","0.974","9.654","0.01","0.18","15.1382","1451.591","2.57541","92.73","13.8","2615","24.3","0.34","12656","912","0","-0.03","4.3","87","29.77"], [2091,"1704969000000","2024-01-11","02:30:00","255.032","5.185","11.88","6.3786","1.5781","0.739","10.366","7.78","0.967","10.083","0.01","0.24","14.7462","1450.873","2.51461","92.69","13.8","2616","22.9","0.321","12534","911","0","-0.037","4.6","85.8","29.77"], [2092,"1704969900000","2024-01-11","02:45:00","303.33","3.576","11.98","6.4255","1.61051","0.733","10.335","7.79","1.026","10.094","0.01","0.11","15.0547","1451.454","2.56243","92.77","13.8","2617","23.4","0.327","12464","912","0","-0.03","3.4","89.7","29.79"], [2093,"1704970800000","2024-01-11","03:00:00","281.654","6.424","11.88","6.4515","1.61877","0.738","10.309","7.79","0.972","9.148","0.02","0.48","15.1271","1451.653","2.57345","92.53","13.8","2618","24.8","0.347","12593","913","0","-0.052","3.7","90.2","29.78"], [2094,"1704971700000","2024-01-11","03:15:00","266.686","10.401","11.9","6.5701","1.66883","0.684","10.221","7.8","1.001","8.812","0.02","0.23","15.5819","1452.711","2.64306","92.31","13.8","2619","24.9","0.349","12753","910","0","-0.028","5.1","80.2","29.76"], [2095,"1704972600000","2024-01-11","03:30:00","280.058","6.607","11.98","6.5075","1.66168","0.678","10.337","7.81","1","9.109","0.01","0.22","15.5379","1452.397","2.63697","93.19","13.8","2620","24.7","0.346","12648","911","0","-0.058","5.5","79.8","29.77"], [2096,"1704973500000","2024-01-11","03:45:00","303.972","4.748","11.98","6.565","1.71497","0.795","10.308","7.82","1.046","8.288","0.01","0.11","16.0533","1453.28","2.71657","93.34","13.8","2621","24.6","0.344","13038","912","0","-0.049","5.8","77.5","29.77"], [2097,"1704974400000","2024-01-11","04:00:00","304.419","5.649","11.91","6.5776","1.75208","0.646","10.324","7.83","1.021","7.785","0.02","0.11","16.4254","1453.794","2.77424","93.75","13.8","2622","25.4","0.355","13141","912","0","-0.059","5.8","76.1","29.78"], [2098,"1704975300000","2024-01-11","04:15:00","311.88","4.019","11.94","6.5447","1.76553","0.649","10.356","7.84","1.07","7.375","0.01","0.12","16.5786","1453.85","2.79845","94.08","13.8","2623","24.6","0.345","13237","910","0","-0.041","5.5","76.4","29.78"], [2099,"1774334700000","2026-03-23","22:45:00","119.986","1.164","12.85","8.54","0.586","0.802","11.274","7.57","0.741","13.607","0.01","0.1","4.766","1447.365","0.873","99.48","13.2","3889","16.4","0.23","14566","731","0","0.014","7.2","79.8","29.95"], [2100,"1704976200000","2024-01-11","04:30:00","296.69","3.783","11.89","6.5206","1.76668","0.717","10.382","7.85","1.041","7.28","0.02","0.11","16.602","1453.78","2.80242","94.26","13.8","2624","25.7","0.359","13294","910","0","-0.038","5.5","76.4","29.78"], [2101,"1704977100000","2024-01-11","04:45:00","288.092","3.764","11.88","6.532","1.77866","0.689","10.353","7.85","1.072","7.079","0.01","0.13","16.719","1453.973","2.8204","94.12","13.8","2625","24.9","0.349","13299","911","0","-0.044","5.4","71.4","29.78"], [2102,"1704978000000","2024-01-11","05:00:00","289.398","2.952","11.89","6.5355","1.78455","0.684","10.328","7.85","1.04","7.061","0.02","0.1","16.7776","1454.061","2.82943","93.92","13.8","2626","24.9","0.349","13300","910","0","-0.049","5.4","67.2","29.79"], [2103,"1704978900000","2024-01-11","05:15:00","285.006","2.101","11.94","6.5663","1.80434","0.664","10.274","7.85","1.064","6.904","0.01","0.13","16.965","1454.421","2.85801","93.62","13.8","2627","24.4","0.342","13352","910","0","-0.031","5.3","71.2","29.79"], [2104,"1704979800000","2024-01-11","05:30:00","285.359","3.237","11.9","6.5429","1.79743","0.662","10.262","7.85","1.019","6.992","0.02","0.12","16.9059","1454.251","2.84919","93.42","13.8","2628","25.4","0.356","13332","910","0","-0.024","5.2","70.2","29.79"], [2105,"1704980700000","2024-01-11","05:45:00","259.849","2.203","11.97","6.5605","1.80617","0.693","10.239","7.85","1.068","6.921","0.02","0.15","16.9865","1454.425","2.86144","93.3","13.8","2629","25","0.35","13314","910","0","-0.057","5","70.7","29.79"], [2106,"1704981600000","2024-01-11","06:00:00","266.037","7.668","11.88","6.5756","1.81553","0.768","10.23","7.85","1.016","6.778","0.03","0.12","17.0749","1454.598","2.8749","93.31","13.8","2630","25.2","0.353","13369","910","0","-0.071","5.8","68.1","29.78"], [2107,"1704982500000","2024-01-11","06:15:00","266.209","6.547","11.88","6.6238","1.82457","0.654","10.243","7.86","1.035","6.59","0.01","0.14","17.1433","1454.88","2.8848","93.57","13.8","2631","25.5","0.357","13469","911","0","-0.052","5.7","69","29.78"], [2108,"1704983400000","2024-01-11","06:30:00","268.343","6.63","11.94","6.6159","1.82673","0.782","10.237","7.86","0.978","6.543","0.01","0.12","17.1693","1454.882","2.88894","93.52","13.8","2632","25.2","0.354","13416","909","0","-0.047","5.8","69.3","29.78"], [2109,"1704984300000","2024-01-11","06:45:00","259.728","6.003","11.94","6.601","1.82681","0.617","10.238","7.86","1.027","6.557","0.02","0.21","17.1778","1454.829","2.89044","93.49","13.8","2633","24.7","0.346","13474","910","0","-0.03","5.8","67.6","29.78"], [2110,"1704985200000","2024-01-11","07:00:00","262.328","6.324","11.94","6.58","1.82575","0.719","10.244","7.86","1","6.587","0.01","0.17","17.1774","1454.744","2.89067","93.5","13.8","2634","24.5","0.343","13467","908","0","-0.032","5.8","65.2","29.78"], [2111,"1704986100000","2024-01-11","07:15:00","268.085","5.62","11.88","6.562","1.82123","0.727","10.266","7.87","1.046","6.641","0.02","0.25","17.14","1454.623","2.88516","93.64","13.8","2635","25.9","0.363","13466","911","0","-0.004","5.8","62.3","29.78"], [2112,"1704987000000","2024-01-11","07:30:00","262.915","5.368","11.97","6.549","1.81916","0.684","10.274","7.87","1.033","6.504","0.02","0.12","17.1253","1454.55","2.88307","93.67","13.8","2636","25.9","0.363","13487","910","0","0.233","5.8","61.8","29.78"], [2113,"1704987900000","2024-01-11","07:45:00","256.2","5.918","11.88","6.5257","1.81468","0.683","10.281","7.87","1.068","6.494","0.02","0.14","17.091","1454.412","2.87809","93.67","13.8","2637","24.4","0.342","13483","909","0","3.227","5.6","64.7","29.78"], [2114,"1704988800000","2024-01-11","08:00:00","261.564","6.168","11.97","6.5154","1.80737","0.722","10.315","7.87","1.015","6.541","0.01","0.11","17.0213","1454.282","2.86744","93.92","13.8","2638","25.2","0.353","13471","910","0","13.499","5.7","62.6","29.78"], [2115,"1704989700000","2024-01-11","08:15:00","244.301","5.705","11.9","6.1902","1.67917","0.725","10.422","7.89","1.071","7.715","0.01","0.12","15.8625","1451.485","2.69182","93.42","13.8","2639","25.2","0.353","13056","911","0","30.63","5.7","63.2","29.78"], [2116,"1704990600000","2024-01-11","08:30:00","227.276","5.211","11.94","6.1237","1.64437","0.688","10.465","7.88","1.075","8.002","0.01","0.11","15.536","1450.798","2.64168","93.43","13.8","2640","25.2","0.353","13037","911","0","53.608","5.6","65.8","29.78"], [2117,"1704991500000","2024-01-11","08:45:00","253.876","7.216","11.91","6.1057","1.63285","0.676","10.483","7.87","1.101","8.083","0.02","0.18","15.4259","1450.584","2.62468","93.5","13.8","2641","23.8","0.334","12969","914","0","72.683","5.9","47.6","29.78"], [2118,"1704992400000","2024-01-11","09:00:00","223.419","4.141","12.15","6.2142","1.67981","0.702","10.43","7.86","1.023","7.835","0.01","0.28","15.8579","1451.579","2.69077","93.54","13.8","2642","24.1","0.338","13106","912","0","259.107","5.9","48","29.78"], [2119,"1704993300000","2024-01-11","09:15:00","214.576","2.696","12.06","6.2891","1.6994","0.682","10.389","7.86","1.032","7.676","0.01","0.18","16.0239","1452.098","2.71565","93.45","13.8","2643","23.1","0.323","13154","913","0","95.141","5.8","46.4","29.78"], [2120,"1704994200000","2024-01-11","09:30:00","199.73","3.51","12.01","6.3124","1.70802","0.698","10.349","7.86","0.989","7.63","0.01","0.22","16.1012","1452.292","2.72739","93.19","13.8","2644","24.1","0.338","13148","911","0","137.625","5.8","56.7","29.78"], [2121,"1704995100000","2024-01-11","09:45:00","226.448","3.884","12.02","5.6834","1.43844","0.688","10.683","7.9","1.171","9.315","0.02","0.13","13.6122","1446.526","2.34401","93.31","13.8","2645","25.3","0.354","12234","914","0","190.233","5.8","46.3","29.78"], [2122,"1704996000000","2024-01-11","10:00:00","209.122","2.523","12.01","5.4715","1.24154","0.727","10.935","7.9","1.19","11.748","0.01","0.71","11.6802","1443.185","2.03722","93.68","13.8","2646","24.2","0.339","11564","916","0","134.257","5.7","43.4","29.78"], [2123,"1704996900000","2024-01-11","10:15:00","198.878","2.204","12.01","5.313","1.12059","0.677","11.073","7.89","1.206","14.133","0.01","0.19","10.5053","1441.016","1.84837","93.75","13.8","2647","24.4","0.342","11463","917","0","90.078","5.6","39.8","29.77"], [2124,"1704997800000","2024-01-11","10:30:00","164.962","3.471","12.28","5.1234","0.98065","0.678","11.246","7.9","1.207","16.045","0.01","0.55","9.1494","1438.473","1.62773","93.9","13.8","2648","23.5","0.329","10454","918","0","530.298","5.6","40","29.77"], [2125,"1704998700000","2024-01-11","10:45:00","211.031","4.187","12.1","5.2468","1.00741","0.667","11.219","7.86","1.257","14.885","0.02","0.55","9.3839","1439.308","1.66532","94.08","13.8","2649","22","0.308","10796","920","0","208.342","5.8","62.7","29.76"], [2126,"1704999600000","2024-01-11","11:00:00","201.439","3.845","12.08","5.1631","0.97922","0.691","11.26","7.85","1.165","13.475","0.01","0.62","9.1241","1438.614","1.6232","94.18","13.8","2650","21.7","0.304","10985","920","0","175.749","5.7","63.8","29.76"], [2127,"1705000500000","2024-01-11","11:15:00","260.299","5.344","12.04","5.3366","1.00011","0.689","11.237","7.82","1.032","10.294","0.03","0.66","9.2857","1439.573","1.64835","94.36","13.8","2651","22.1","0.31","10991","920","0","135.31","5.8","63.5","29.75"], [2128,"1705001400000","2024-01-11","11:30:00","263.052","7.523","12.04","5.2903","1.0528","0.735","11.158","7.81","0.999","10.744","0.04","1.29","9.8278","1440.06","1.73785","94.04","13.8","2652","24","0.336","11296","917","0","140.159","5.8","57.4","29.74"], [2129,"1705002300000","2024-01-11","11:45:00","268.748","7.845","12.03","5.478","1.19678","0.746","11.02","7.79","1.106","13.079","0.01","0.37","11.2235","1442.636","1.96336","94.13","13.8","2653","22","0.308","11622","918","0","166.87","5.9","55.3","29.74"], [2130,"1705003200000","2024-01-11","12:00:00","268.054","6.574","12.07","5.597","1.29241","0.637","10.911","7.8","1.08","11.875","0.01","0.45","12.1533","1444.318","2.11199","94.04","13.8","2654","24.4","0.342","11975","917","0","145.328","5.9","51.8","29.74"], [2131,"1705004100000","2024-01-11","12:15:00","275.127","7.427","12.05","5.8569","1.45688","0.615","10.71","7.79","1.024","10.16","0.01","0.2","13.7307","1447.409","2.36071","93.87","13.8","2655","25.4","0.356","12396","916","0","141.668","5.7","52","29.74"], [2132,"1705005000000","2024-01-11","12:30:00","299.012","7.602","12.05","5.9342","1.48451","0.725","10.669","7.82","0.993","9.733","0.01","0.21","13.9813","1448.052","2.39947","93.86","13.8","2656","25.3","0.354","12553","915","0","204.907","5.7","52","29.74"], [2133,"1705005900000","2024-01-11","12:45:00","291.66","8.014","12.07","6.1462","1.60004","0.684","10.501","7.82","1.014","8.942","0.01","0.24","15.0715","1450.31","2.56859","93.5","13.8","2657","24.2","0.339","12736","915","0","289.795","3.9","62.6","29.74"], [2134,"1705006800000","2024-01-11","13:00:00","288.125","6.739","12.08","6.2726","1.71904","0.672","10.343","7.82","0.959","8.223","0.01","0.31","16.2331","1452.292","2.74847","93.17","13.8","2658","24.2","0.339","12915","913","0","187.986","3.5","66.2","29.75"], [2135,"1705007700000","2024-01-11","13:15:00","284.172","7.685","12.1","6.4803","1.79559","0.704","10.202","7.83","1.006","7.522","0.03","0.42","16.9179","1454.008","2.85192","92.77","13.8","2659","25.6","0.359","13100","914","0","214.453","3","67.3","29.75"], [2136,"1705008600000","2024-01-11","13:30:00","283.069","8.668","12.08","6.8564","1.89982","0.626","10.011","7.82","0.897","6.891","0.02","0.49","17.794","1456.643","2.98185","92.14","13.8","2660","25.3","0.354","13251","912","0","270.279","2.7","67","29.75"], [2137,"1705009500000","2024-01-11","13:45:00","285.439","8.659","12.08","6.9037","1.96179","0.656","9.861","7.83","0.926","6.623","0.02","0.24","18.4024","1457.593","3.07455","91.39","13.8","2661","26.5","0.371","13379","910","0","209.041","2.4","67","29.75"], [2138,"1705010400000","2024-01-11","14:00:00","277.77","5.906","12.07","7.0389","2.04579","0.66","9.69","7.83","0.858","6.477","0.01","0.25","19.1884","1459.119","3.19267","90.62","13.8","2662","26","0.365","13404","909","0","210.334","2","69.5","29.76"], [2139,"1705011300000","2024-01-11","14:15:00","281.44","7.905","12.03","7.2165","2.11423","0.664","9.478","7.83","0.824","5.478","0.03","0.32","19.7886","1460.58","3.28129","89.35","13.8","2663","26.6","0.373","13661","908","0","101.87","1.8","68.7","29.76"], [2140,"1705012200000","2024-01-11","14:30:00","272.871","7.294","12.01","7.476","2.23394","0.728","9.248","7.82","0.768","5.35","0.02","0.17","20.86","1462.947","3.43937","88.33","13.8","2664","26.8","0.375","13843","906","0","53.11","1.8","68.9","29.76"], [2141,"1705013100000","2024-01-11","14:45:00","275.765","6.773","12.07","7.8431","2.42255","0.606","8.979","7.81","0.698","4.857","0.01","0.19","22.5577","1466.495","3.68806","87.6","13.8","2665","26.4","0.37","14000","905","0","288.246","1.5","66.9","29.77"], [2142,"1705014000000","2024-01-11","15:00:00","273.539","6.299","12.06","7.9103","2.42524","0.65","8.938","7.81","0.671","4.182","0.02","0.2","22.5418","1466.74","3.68462","87.16","13.8","2666","26.8","0.375","14151","903","0","132.003","1.7","71.7","29.77"], [2143,"1705014900000","2024-01-11","15:15:00","278.73","7.547","12.07","7.9604","2.46723","0.642","8.863","7.82","0.715","4.188","0.01","0.12","22.9373","1467.424","3.74271","86.81","13.8","2667","27.7","0.388","14295","902","0","122.456","1.6","67","29.77"], [2144,"1705015800000","2024-01-11","15:30:00","255.787","6.372","12.01","8.2976","2.5873","0.728","8.689","7.81","0.653","3.98","0.01","0.14","23.9347","1469.965","3.88512","86.32","13.8","2668","27.3","0.382","14355","900","0","77.887","1.4","64.7","29.79"], [2145,"1705016700000","2024-01-11","15:45:00","254.626","5.945","12.08","8.1959","2.56201","0.744","8.702","7.81","0.668","3.937","0.01","0.13","23.7464","1469.34","3.85893","86.14","13.8","2669","27.3","0.382","14384","900","0","34.112","1.3","72.7","29.79"], [2146,"1705017600000","2024-01-11","16:00:00","251.27","5.505","12","8.2484","2.59677","0.674","8.64","7.81","0.619","3.832","0.01","0.11","24.0646","1469.933","3.90511","85.81","13.8","2670","26.7","0.373","14416","900","0","23.343","1.4","71","29.79"], [2147,"1705018500000","2024-01-11","16:15:00","235.048","5.552","11.99","8.3384","2.63055","0.738","8.562","7.81","0.637","3.638","0.01","0.11","24.3464","1470.629","3.94522","85.35","13.8","2671","27.2","0.381","14463","900","0","9.293","0.7","69","29.81"], [2148,"1705019400000","2024-01-11","16:30:00","217.308","5.204","12.03","8.3247","2.64671","0.758","8.526","7.81","0.607","3.584","0.01","0.1","24.5205","1470.79","3.9711","85.06","13.8","2672","28.6","0.4","14544","899","0","3.378","0.3","66.4","29.81"], [2149,"1705020300000","2024-01-11","16:45:00","218.715","3.871","12.02","8.1962","2.611","0.684","8.592","7.82","0.642","3.704","0.01","0.11","24.2455","1469.954","3.93269","85.32","13.8","2673","29.4","0.412","14412","899","0","1.013","0.2","66.6","29.82"], [2150,"1705021200000","2024-01-11","17:00:00","211.233","3.48","11.92","8.2057","2.60683","0.783","8.584","7.81","0.61","3.866","0.01","0.03","24.1963","1469.932","3.92526","85.3","13.8","2674","26.8","0.376","14405","901","0","0.071","0.7","62.7","29.82"], [2151,"1705022100000","2024-01-11","17:15:00","201.462","6.292","12.01","8","2.54467","0.812","8.699","7.82","0.664","4.111","0.01","0.03","23.7018","1468.523","3.85556","85.7","13.8","2675","27.9","0.391","14332","901","0","-0.028","0.6","66.9","29.83"], [2152,"1705023000000","2024-01-11","17:30:00","206.488","6.315","12.01","8.0446","2.56452","0.804","8.676","7.82","0.627","4.236","0.01","0.05","23.8745","1468.91","3.88039","85.64","13.8","2676","27.9","0.391","14351","900","0","-0.044","0","62.5","29.84"], [2153,"1705023900000","2024-01-11","17:45:00","199.647","6.543","11.93","7.9691","2.54924","0.763","8.706","7.82","0.673","3.976","0.01","0.03","23.7696","1468.486","3.86611","85.74","13.8","2677","27.8","0.389","14383","900","0","-0.058","-0.1","63.2","29.84"], [2154,"1705024800000","2024-01-11","18:00:00","201.952","6.083","11.91","6.97","2.17871","0.832","9.424","7.86","0.758","4.983","0.01","0.04","20.5956","1460.592","3.40744","88.82","13.8","2678","26.8","0.375","13945","904","0","-0.044","-0.1","62.2","29.86"], [2155,"1705025700000","2024-01-11","18:15:00","208.571","7.267","11.91","6.6235","2.02617","0.823","9.804","7.87","0.849","5.391","0.01","0.03","19.2183","1457.469","3.20358","90.79","13.8","2679","25.3","0.355","13720","907","0","-0.055","-0.2","60.7","29.86"], [2156,"1705026600000","2024-01-11","18:30:00","195.808","7.164","11.99","6.5953","1.99673","0.775","9.836","7.87","0.817","5.876","0.01","0.05","18.9295","1456.993","3.15986","90.87","13.8","2680","25.5","0.357","13579","908","0","-0.028","-0.5","65.2","29.86"], [2157,"1705027500000","2024-01-11","18:45:00","201.665","6.562","11.9","6.6299","2.01008","0.775","9.791","7.86","0.822","5.352","0.01","0.07","19.0483","1457.283","3.1775","90.62","13.8","2681","25.6","0.358","13630","911","0","-0.034","-0.7","64.9","29.87"], [2158,"1705028400000","2024-01-11","19:00:00","198.642","7.265","11.91","7.2627","2.26099","0.782","9.269","7.83","0.71","4.64","0.01","0.08","21.2669","1462.601","3.50404","88.35","13.8","2682","27.7","0.388","13941","909","0","-0.037","-0.8","68.2","29.88"], [2159,"1705029300000","2024-01-11","19:15:00","205.357","7.552","11.9","7.6651","2.39464","0.862","8.844","7.81","0.674","4.166","0.01","0.04","22.3867","1465.587","3.66544","85.7","13.8","2683","26.9","0.376","14171","908","0","-0.034","-0.8","68.2","29.88"], [2160,"1705030200000","2024-01-11","19:30:00","254.895","6.405","11.89","8.0681","2.55776","0.713","8.399","7.79","0.588","3.991","0.01","0.08","23.7895","1468.895","3.86742","82.9","13.8","2684","27.6","0.386","14394","903","0","-0.051","-1.5","63.4","29.9"], [2161,"1705031100000","2024-01-11","19:45:00","236.466","6.69","11.98","8.2455","2.62307","0.723","8.189","7.79","0.616","4.656","0.01","0.16","24.3345","1470.255","3.945","81.46","13.8","2685","27.4","0.383","14458","901","0","-0.038","-2","61.6","29.91"], [2162,"1705032000000","2024-01-11","20:00:00","246.386","7.065","11.88","8.1429","2.60111","0.757","8.228","7.79","0.607","6.163","0.01","0.15","24.1811","1469.669","3.92408","81.62","13.8","2686","26.5","0.372","14294","901","0","-0.049","-1.5","66.7","29.91"], [2163,"1705032900000","2024-01-11","20:15:00","245.653","6.796","11.88","7.3074","2.29401","0.78","8.728","7.83","0.756","9.031","0.01","0.23","21.5792","1463.167","3.55029","83.47","13.8","2687","26.5","0.372","13752","903","0","-0.047","-2.1","66.3","29.92"], [2164,"1705033800000","2024-01-11","20:30:00","253.96","5.528","11.92","6.3122","1.87829","0.821","9.58","7.87","0.887","16.099","0.02","0.55","17.8558","1454.488","2.99929","87.33","13.8","2688","24.9","0.349","12647","905","0","-0.038","-2","66.8","29.93"], [2165,"1705034700000","2024-01-11","20:45:00","239.875","5.903","11.94","5.4749","1.49957","0.755","10.355","7.92","1.049","25.942","0.03","1.72","14.3291","1446.543","2.46034","90.25","13.8","2689","22.7","0.317","10929","911","0","-0.035","-1.9","66.8","29.94"], [2166,"1705035600000","2024-01-11","21:00:00","260.202","5.828","11.89","5.0141","1.33231","0.752","10.851","7.91","1.114","34.322","0.02","1.27","12.7805","1442.606","2.21948","92.53","13.8","2690","25.8","0.361","9777","916","0","-0.048","-2.3","64.2","29.94"], [2167,"1705036500000","2024-01-11","21:15:00","270.749","6.163","11.88","4.7531","1.33889","0.803","10.944","7.87","1.131","32.715","0.03","2.76","12.9502","1441.689","2.25001","92.91","13.8","2691","29.6","0.414","8123","919","0","-0.031","-2.3","64.3","29.94"], [2168,"1705037400000","2024-01-11","21:30:00","273.692","5.751","11.86","5.7649","1.75831","0.768","10.252","7.79","0.904","23.691","0.06","2.8","16.8879","1450.992","2.85765","91.57","13.8","2692","31.5","0.441","8006","923","0","-0.035","-2.6","63.7","29.96"], [2169,"1705038300000","2024-01-11","21:45:00","271.585","6.816","11.88","6.4559","2.04683","0.774","9.766","7.77","0.91","28.667","0.09","6.34","19.5277","1457.169","3.25349","89.94","13.8","2693","28.1","0.394","6180","921","0","-0.061","-2.6","68.8","29.96"], [2170,"1705039200000","2024-01-11","22:00:00","275.897","7.412","11.99","6.8627","2.27695","0.769","8.986","7.79","0.553","12.621","0.17","12.35","21.681","1461.508","3.57306","86","13.8","2694","28.8","0.403","6526","917","0","-0.064","-2.9","64.3","29.97"], [2171,"1705040100000","2024-01-11","22:15:00","271.067","8.183","11.88","8.064","2.58761","0.771","8.54","7.77","0.687","22.501","0.15","12.22","24.0974","1469.259","3.91303","84.77","13.8","2695","26.9","0.377","7714","914","0","-0.037","-3.1","61.7","29.98"], [2172,"1705041000000","2024-01-11","22:30:00","268.366","7.965","11.85","7.9321","2.34868","0.83","8.506","7.82","0.657","22.281","0.06","4.4","21.7495","1465.852","3.56594","82.44","13.8","2696","28.2","0.395","9277","910","0","-0.031","-2.9","67.3","29.99"], [2173,"1705041900000","2024-01-11","22:45:00","264.926","7.027","11.86","8.1481","2.56539","0.809","8.461","7.8","0.732","27.238","0.04","3.46","23.8131","1469.237","3.86958","83.76","13.8","2697","28.8","0.403","10308","906","0","-0.061","-3.1","72.5","30"], [2174,"1705042800000","2024-01-11","23:00:00","270.498","6.912","11.88","8.278","2.6321","0.777","8.367","7.8","0.667","25.72","0.04","2.65","24.4041","1470.467","3.95472","83.35","13.8","2698","28.1","0.393","10592","903","0","-0.058","-3.1","70.2","30"], [2175,"1705043700000","2024-01-11","23:15:00","272.239","7.991","11.88","8.1599","2.63401","0.741","8.475","7.81","0.707","26.766","0.02","2.09","24.5056","1470.134","3.97167","84.3","13.8","2699","28.5","0.399","11211","902","0","-0.049","-3.1","69.9","30"], [2176,"1705044600000","2024-01-11","23:30:00","272.048","6.884","11.93","8.9298","2.91405","0.809","8.123","7.78","0.611","20.58","0.03","3.23","26.7988","1475.895","4.29424","83.48","13.8","2700","29.5","0.413","11757","900","0","-0.054","-3.3","74","30.01"], [2177,"1705045500000","2024-01-11","23:45:00","276.946","8.272","11.85","8.8869","2.89203","0.779","8.057","7.8","0.554","14.156","0.03","1.77","26.6076","1475.498","4.26718","82.56","13.8","2701","28.5","0.399","13097","897","0","-0.054","-3.7","68.1","30.02"], [2178,"1705046400000","2024-01-12","00:00:00","275.096","7.071","11.89","9.0649","2.96948","0.798","7.927","7.79","0.501","12.321","0.01","0.46","27.258","1476.966","4.35857","81.87","13.8","2702","28.2","0.395","13528","896","0","-0.044","-4","69","30.02"], [2179,"1705047300000","2024-01-12","00:15:00","276.114","7.368","11.92","9.1404","3.00794","0.783","7.846","7.79","0.514","10.285","0.01","0.46","27.5893","1477.653","4.40525","81.34","13.8","2703","28.6","0.401","13989","895","0","-0.034","-4.1","68.5","30.03"], [2180,"1705048200000","2024-01-12","00:30:00","280.068","6.749","11.94","8.9216","2.94557","0.807","7.94","7.8","0.509","12.296","0.01","0.27","27.1248","1476.263","4.34172","81.68","13.8","2704","27.6","0.386","13760","895","0","-0.055","-4.2","70.8","30.04"], [2181,"1705049100000","2024-01-12","00:45:00","279.44","7.17","11.89","8.9603","2.9652","0.812","7.923","7.8","0.541","11.271","0.01","0.22","27.2946","1476.617","4.36568","81.64","13.8","2705","28.6","0.4","13801","895","0","-0.017","-4.3","70.3","30.04"], [2182,"1705050000000","2024-01-12","01:00:00","278.251","7.076","11.94","8.8719","2.95638","0.832","7.946","7.8","0.492","9.079","0.01","0.24","27.2728","1476.257","4.36407","81.72","13.8","2706","29.1","0.407","14218","896","0","-0.034","-4","72.8","30.04"], [2183,"1705050900000","2024-01-12","01:15:00","283.299","7.382","11.86","8.755","2.92151","0.832","7.996","7.8","0.536","9.213","0.01","0.26","27.0069","1475.489","4.32752","81.87","13.8","2707","28.7","0.403","14031","896","0","-0.057","-4.3","70.8","30.05"], [2184,"1705051800000","2024-01-12","01:30:00","285.02","8.249","11.85","8.5836","2.89349","0.794","8.053","7.8","0.499","8.603","0.01","0.43","26.8511","1474.646","4.30789","82.09","13.8","2708","29.3","0.411","14009","896","0","-0.045","-4.4","70.9","30.05"], [2185,"1705052700000","2024-01-12","01:45:00","284.556","8.136","11.94","8.6585","2.9168","0.869","8.042","7.8","0.538","8.609","0.01","0.2","27.0324","1475.155","4.33294","82.19","13.8","2709","28.5","0.4","14024","898","0","-0.023","-4.5","70.3","30.07"], [2186,"1705053600000","2024-01-12","02:00:00","284.692","7.152","11.85","9.1337","3.05072","0.846","7.847","7.79","0.439","4.961","0.02","0.49","28.0282","1478.166","4.46879","81.53","13.8","2710","29.5","0.413","14553","896","0","-0.047","-4.4","76.8","30.07"], [2187,"1705054500000","2024-01-12","02:15:00","286.412","7.164","11.88","9.1449","3.06321","0.736","7.812","7.79","0.47","4.886","0.01","0.3","28.1461","1478.35","4.4856","81.29","13.8","2711","29.7","0.416","14712","896","0","-0.054","-4.6","72","30.07"], [2188,"1705055400000","2024-01-12","02:30:00","284.559","7.728","11.88","9.2305","3.0963","0.895","7.761","7.79","0.426","4.591","0.01","0.09","28.414","1478.999","4.52272","81.05","13.8","2712","28.7","0.402","14852","894","0","-0.068","-4.7","74.1","30.08"], [2189,"1705056300000","2024-01-12","02:45:00","286.884","8.026","11.85","9.2467","3.10792","0.801","7.743","7.79","0.445","4.305","0.01","0.11","28.519","1479.187","4.53755","80.95","13.8","2713","29.5","0.413","14852","894","0","-0.042","-4.7","74.3","30.08"], [2190,"1705057200000","2024-01-12","03:00:00","287.335","8.348","11.86","9.3891","3.1499","0.809","7.683","7.79","0.38","2.972","0.01","0.08","28.8301","1480.096","4.57979","80.75","13.8","2714","29.7","0.416","15082","894","0","-0.049","-4.6","67.4","30.09"], [2191,"1705058100000","2024-01-12","03:15:00","283.174","9.258","11.85","9.5828","3.19488","0.735","7.541","7.79","0.385","2.015","0.01","0.07","29.1281","1481.175","4.61917","79.75","13.8","2715","28.2","0.395","15276","893","0","-0.04","-4.9","67.5","30.1"], [2192,"1705059000000","2024-01-12","03:30:00","287.279","7.536","11.94","9.616","3.2024","0.788","7.521","7.79","0.345","1.438","0.01","0.04","29.177","1481.358","4.62561","79.62","13.8","2716","29.1","0.407","15392","892","0","-0.025","-4.8","70.9","30.11"], [2193,"1705059900000","2024-01-12","03:45:00","287.754","8.516","11.85","9.6247","3.20664","0.836","7.511","7.79","0.369","1.384","0.01","0.03","29.2126","1481.434","4.63056","79.53","13.8","2717","29.1","0.408","15395","892","0","-0.035","-5.3","70.5","30.12"], [2194,"1705060800000","2024-01-12","04:00:00","283.632","8.766","11.85","9.6647","3.21725","0.88","7.485","7.79","0.332","1.427","0.01","0.06","29.2871","1481.672","4.64053","79.38","13.8","2718","29","0.407","15408","892","0","-0.068","-5.4","69.5","30.12"], [2195,"1705061700000","2024-01-12","04:15:00","287.535","7.978","11.85","9.7569","3.23278","0.822","7.402","7.78","0.356","1.53","0.01","0.04","29.3682","1482.109","4.65055","78.69","13.8","2719","29.7","0.416","15382","892","0","-0.054","-5.4","75.2","30.12"], [2196,"1705062600000","2024-01-12","04:30:00","286.082","9.11","11.86","9.769","3.2375","0.881","7.377","7.78","0.321","1.583","0.01","0.07","29.4059","1482.2","4.65574","78.46","13.8","2720","29.5","0.413","15396","891","0","-0.03","-6.1","71.3","30.14"], [2197,"1705063500000","2024-01-12","04:45:00","284.31","7.822","11.86","9.7742","3.24136","0.768","7.35","7.78","0.346","1.619","0.01","0.05","29.4404","1482.26","4.66058","78.21","13.8","2721","29","0.407","15392","890","0","-0.059","-5.7","76","30.14"], [2198,"1705064400000","2024-01-12","05:00:00","281.597","8.051","11.85","9.8433","3.25052","0.804","7.294","7.78","0.311","1.656","0.01","0.05","29.476","1482.556","4.66449","77.75","13.8","2722","28.2","0.395","15411","891","0","-0.054","-5.5","78.4","30.14"], [2199,"1705065300000","2024-01-12","05:15:00","279.016","8.778","11.86","9.8727","3.25638","0.917","7.278","7.78","0.338","1.504","0.01","0.03","29.5106","1482.708","4.66894","77.64","13.8","2723","29.6","0.415","15424","890","0","-0.034","-6","73.7","30.15"], [2200,"1705066200000","2024-01-12","05:30:00","289.423","7.356","11.85","9.8693","3.25748","0.876","7.275","7.78","0.305","1.371","0.01","0.05","29.5245","1482.712","4.67099","77.62","13.8","2724","29.1","0.407","15466","889","0","-0.041","-6.3","78.4","30.15"], [2201,"1705067100000","2024-01-12","05:45:00","285.881","7.339","11.86","9.8571","3.25819","0.772","7.278","7.78","0.332","1.287","0.01","0.04","29.5416","1482.686","4.67363","77.63","13.8","2725","28.9","0.405","15453","890","0","-0.048","-6.5","77","30.16"], [2202,"1705068000000","2024-01-12","06:00:00","284.307","8.033","11.9","9.8608","3.25949","0.931","7.267","7.78","0.295","1.297","0.01","0.05","29.5516","1482.715","4.67501","77.53","13.8","2726","28.8","0.403","15461","889","0","-0.038","-6.4","77.2","30.17"], [2203,"1705068900000","2024-01-12","06:15:00","291.468","8.498","11.85","9.8604","3.26087","0.929","7.251","7.78","0.327","1.26","0.01","0.04","29.5657","1482.73","4.67703","77.37","13.8","2727","28.9","0.405","15437","890","0","-0.042","-6.4","76.3","30.17"], [2204,"1705069800000","2024-01-12","06:30:00","292.437","7.209","11.85","9.8458","3.2607","0.913","7.257","7.78","0.289","1.246","0.01","0.05","29.5761","1482.689","4.67876","77.41","13.8","2728","29.6","0.414","15473","890","0","-0.035","-6.5","79.4","30.18"], [2205,"1705070700000","2024-01-12","06:45:00","287.332","8.312","11.86","9.844","3.26192","0.718","7.276","7.78","0.315","1.141","0.01","0.04","29.5898","1482.696","4.68074","77.61","13.8","2729","28.9","0.404","15488","890","0","-0.04","-6.8","70.4","30.18"], [2206,"1705071600000","2024-01-12","07:00:00","289","8.341","11.84","9.7744","3.25817","0.843","7.302","7.78","0.287","1.053","0.01","0.03","29.6092","1482.467","4.68472","77.79","13.8","2730","28.2","0.395","15476","890","0","-0.04","-6.7","82.5","30.18"], [2207,"1705072500000","2024-01-12","07:15:00","281.733","7.167","11.85","9.7757","3.26029","0.905","7.26","7.78","0.315","1.004","0.01","0.03","29.6295","1482.497","4.6876","77.35","13.8","2731","29.4","0.412","15506","890","0","-0.038","-7.3","77.7","30.2"], [2208,"1705073400000","2024-01-12","07:30:00","287.429","7.88","11.9","9.8032","3.26554","0.836","7.233","7.78","0.275","1.069","0.01","0.04","29.6597","1482.634","4.69144","77.11","13.8","2732","28.9","0.405","15497","890","0","0.443","-7.7","77","30.2"], [2209,"1705074300000","2024-01-12","07:45:00","282.961","7.907","11.85","9.8973","3.27879","0.876","7.111","7.77","0.3","1.264","0.01","0.05","29.7153","1483.046","4.69777","76.01","13.8","2733","29.1","0.408","15483","890","0","4.172","-7.8","75.1","30.21"], [2210,"1705075200000","2024-01-12","08:00:00","284.95","7.407","11.86","9.9345","3.28414","0.886","7.035","7.77","0.261","1.651","0.01","0.05","29.7384","1483.21","4.70042","75.27","13.8","2734","28.9","0.405","15420","890","0","15.21","-7.8","78","30.22"], [2211,"1705076100000","2024-01-12","08:15:00","283.371","7.556","11.86","9.8884","3.28072","0.814","7.077","7.77","0.292","1.863","0.01","0.09","29.7421","1483.045","4.70174","75.65","13.8","2735","28.5","0.399","15417","890","0","39.023","-8","74.3","30.22"], [2212,"1705077000000","2024-01-12","08:30:00","286.649","6.504","12.04","9.7539","3.27094","0.882","7.195","7.78","0.264","2.21","0.01","0.05","29.7547","1482.569","4.70586","76.69","13.8","2736","29.1","0.408","15239","891","0","194.989","-8","78","30.23"], [2213,"1705077900000","2024-01-12","08:45:00","289.127","7.147","12.11","9.5773","3.25515","1.173","7.296","7.78","0.3","2.759","0.01","0.09","29.7413","1481.908","4.70706","77.45","13.8","2737","28.2","0.394","15315","891","0","131.133","-8","73.1","30.23"], [2214,"1705078800000","2024-01-12","09:00:00","274.343","6.287","12.19","9.4499","3.2422","0.777","7.386","7.78","0.249","2.77","0.01","0.11","29.7158","1481.401","4.70568","78.16","13.8","2738","29.1","0.407","15302","892","0","312.33","-8","75.4","30.24"], [2215,"1705079700000","2024-01-12","09:15:00","280.677","6.102","12.28","9.3354","3.22994","0.837","7.483","7.79","0.28","2.735","0.01","0.09","29.6861","1480.942","4.70351","78.96","13.8","2739","29","0.406","15315","892","0","283.438","-8.5","71.6","30.25"], [2216,"1705080600000","2024-01-12","09:30:00","284.555","6.565","12.4","9.2617","3.22371","0.902","7.562","7.79","0.248","2.725","0.01","0.19","29.6838","1480.667","4.70453","79.68","13.8","2740","29.1","0.408","15297","892","0","378.246","-8.6","69.5","30.26"], [2217,"1705081500000","2024-01-12","09:45:00","273.472","5.903","12.4","9.1527","3.21309","0.814","7.627","7.8","0.269","2.365","0.01","0.09","29.6661","1480.238","4.70401","80.16","13.8","2741","28.6","0.4","15310","893","0","486.327","-8.7","68.6","30.26"], [2218,"1705082400000","2024-01-12","10:00:00","272.98","5.413","12.41","9.0665","3.20531","0.79","7.69","7.8","0.221","2.214","0","0.11","29.6583","1479.907","4.70449","80.67","13.8","2742","28.7","0.401","15335","894","0","506.828","-8","74.7","30.26"], [2219,"1705083300000","2024-01-12","10:15:00","283.094","6.423","12.43","9.0174","3.19975","0.892","7.738","7.81","0.254","2.21","0.01","0.12","29.6421","1479.706","4.7031","81.07","13.8","2743","29.4","0.411","15347","895","0","389.159","-8","75","30.26"], [2220,"1705084200000","2024-01-12","10:30:00","279.882","6.863","12.52","8.9414","3.19162","0.902","7.807","7.81","0.223","2.235","0.01","0.13","29.6221","1479.397","4.70167","81.64","13.8","2744","28.7","0.401","15330","896","0","661.985","-8.1","70.9","30.28"], [2221,"1705085100000","2024-01-12","10:45:00","275.82","7.635","12.45","8.8958","3.18687","0.926","7.83","7.81","0.257","2.207","0.01","0.07","29.6112","1479.213","4.70097","81.8","13.8","2745","29.1","0.408","15332","895","0","385.34","-8.5","63.7","30.28"], [2222,"1705086000000","2024-01-12","11:00:00","281.45","7.453","12.46","8.8275","3.1799","0.876","7.872","7.82","0.216","2.079","0","0.1","29.5965","1478.938","4.70017","82.1","13.8","2746","29.1","0.408","15339","896","0","472.584","-8.3","63.6","30.29"], [2223,"1705086900000","2024-01-12","11:15:00","282.812","7.116","12.48","8.7652","3.17294","0.976","7.924","7.82","0.248","1.986","0.01","0.1","29.5767","1478.682","4.69853","82.51","13.8","2747","28.7","0.402","15320","898","0","676.173","-7.8","67.6","30.28"], [2224,"1705087800000","2024-01-12","11:30:00","285.481","6.006","12.52","8.8713","3.1836","0.912","7.887","7.82","0.213","1.969","0","0.06","29.5981","1479.105","4.69956","82.33","13.8","2748","29.7","0.415","15330","897","0","945.848","-8.2","61.5","30.28"], [2225,"1705088700000","2024-01-12","11:45:00","282.239","5.765","12.49","8.7668","3.17283","0.876","7.934","7.82","0.248","1.898","0","0.07","29.5743","1478.683","4.69815","82.63","13.8","2749","29.4","0.412","15282","896","0","921.587","-8.2","60","30.29"], [2226,"1705089600000","2024-01-12","12:00:00","281.46","5.591","12.51","9.0031","3.19777","0.76","7.811","7.82","0.209","1.925","0.01","0.1","29.6338","1479.64","4.70217","81.8","13.8","2750","29.7","0.416","15347","896","0","850.445","-7.8","66.9","30.29"], [2227,"1705090500000","2024-01-12","12:15:00","290.433","6.092","12.51","9.0806","3.2052","0.956","7.708","7.81","0.24","1.933","0.01","0.07","29.6454","1479.947","4.70238","80.87","13.8","2751","29.1","0.408","15349","896","0","733.39","-7.5","66.9","30.29"], [2228,"1705091400000","2024-01-12","12:30:00","284.471","4.963","12.54","9.4775","3.24458","0.856","7.447","7.8","0.211","2.45","0.01","0.09","29.717","1481.506","4.70536","78.83","13.8","2752","29.2","0.408","15315","895","0","563.61","-7.9","59","30.29"], [2229,"1705092300000","2024-01-12","12:45:00","288.796","5.804","12.54","9.5877","3.25734","0.857","7.246","7.8","0.233","2.046","0.01","0.08","29.7549","1481.958","4.7088","76.94","13.8","2753","28.5","0.399","15320","893","0","596.75","-7.5","59.6","30.3"], [2230,"1705093200000","2024-01-12","13:00:00","29.665","5.114","12.52","8.2693","3.10062","0.666","7.965","7.82","0.236","3.313","0.01","0.09","29.2401","1476.385","4.65988","81.89","13.8","2754","28.9","0.405","15115","894","0","467.467","-7.4","61.1","30.29"], [2231,"1705094100000","2024-01-12","13:15:00","36.593","4.505","12.35","8.5475","3.12566","0.916","8.079","7.83","0.271","2.795","0.01","0.12","29.2691","1477.481","4.65855","83.58","13.8","2755","29.6","0.415","15145","897","0","552.632","-7.5","54","30.3"], [2232,"1705095000000","2024-01-12","13:30:00","137.749","3.58","12.39","8.921","3.15906","0.735","7.772","7.82","0.23","2.442","0.01","0.06","29.3049","1478.929","4.6565","81.07","13.8","2756","29.4","0.412","15206","897","0","460.625","-7.3","56","30.3"], [2233,"1705095900000","2024-01-12","13:45:00","203.324","3.344","12.39","9.0987","3.17492","0.966","7.648","7.81","0.26","2.209","0.01","0.09","29.3208","1479.617","4.6555","80.1","13.8","2757","30.4","0.426","15249","896","0","501.665","-7.3","53.9","30.3"], [2234,"1705096800000","2024-01-12","14:00:00","38.652","3.119","12.43","9.1805","3.18788","0.869","7.596","7.81","0.225","1.994","0.01","0.06","29.3858","1480","4.6633","79.75","13.8","2758","29.1","0.407","15274","896","0","537.707","-7","58.3","30.29"], [2235,"1705097700000","2024-01-12","14:15:00","34.284","3.413","12.34","9.3538","3.20921","0.904","7.49","7.81","0.254","1.698","0","0.06","29.4602","1480.735","4.67083","78.97","13.8","2759","29.2","0.408","15340","895","0","656.561","-6.8","57.5","30.3"], [2236,"1705098600000","2024-01-12","14:30:00","29.882","3.972","12.41","9.3507","3.20983","0.863","7.468","7.81","0.223","1.654","0.01","0.06","29.4691","1480.734","4.67215","78.74","13.8","2760","28.3","0.397","15347","893","0","450.031","-6.7","60.6","30.3"], [2237,"1705099500000","2024-01-12","14:45:00","57.041","4.657","12.38","9.4904","3.22842","0.835","7.377","7.8","0.254","1.431","0.01","0.05","29.5426","1481.34","4.68017","78.06","13.8","2761","28.5","0.399","15415","894","0","308.903","-6.7","60.2","30.3"], [2238,"1705100400000","2024-01-12","15:00:00","63.085","3.43","12.33","9.5961","3.24098","0.913","7.284","7.8","0.229","1.358","0.01","0.05","29.5826","1481.78","4.68403","77.27","13.8","2762","28.7","0.402","15421","891","0","429.649","-6.7","53.1","30.3"], [2239,"1705101300000","2024-01-12","15:15:00","40.878","3.735","12.28","9.6311","3.24692","0.892","7.249","7.8","0.277","1.25","0.01","0.04","29.6138","1481.947","4.68787","76.97","13.8","2763","27.9","0.391","15459","891","0","297.471","-6.5","57.4","30.3"], [2240,"1705102200000","2024-01-12","15:30:00","90.103","3.973","12.34","9.6539","3.25173","0.871","7.215","7.79","0.27","1.234","0.01","0.04","29.6436","1482.066","4.69173","76.67","13.8","2764","28.8","0.403","15452","891","0","211.05","-6.6","55.8","30.31"], [2241,"1705103100000","2024-01-12","15:45:00","65.635","4.105","12.24","9.7464","3.26294","0.721","7.159","7.79","0.308","1.174","0.01","0.04","29.6803","1482.449","4.69536","76.24","13.8","2765","28.3","0.397","15476","891","0","176.517","-6.7","56.3","30.31"], [2242,"1705104000000","2024-01-12","16:00:00","128.31","3.96","12.28","9.6746","3.25748","0.867","7.191","7.79","0.275","1.17","0.01","0.04","29.6845","1482.192","4.69722","76.47","13.8","2766","29.7","0.415","15468","891","0","94.07","-6.5","55.3","30.31"], [2243,"1705104900000","2024-01-12","16:15:00","111.82","3.311","12.19","9.6658","3.25773","0.853","7.197","7.79","0.313","1.174","0","0.06","29.6942","1482.172","4.69875","76.53","13.8","2767","29","0.406","15453","891","0","40.923","-6.7","54.5","30.31"], [2244,"1705105800000","2024-01-12","16:30:00","18.802","4.759","12.25","9.639","3.25454","0.679","7.218","7.79","0.28","1.186","0.01","0.05","29.6842","1482.058","4.69779","76.7","13.8","2768","29.3","0.41","15480","892","0","17.356","-6.6","58.3","30.3"], [2245,"1705106700000","2024-01-12","16:45:00","201.884","4.158","12.15","9.5678","3.24881","0.789","7.256","7.79","0.316","1.178","0.01","0.04","29.6851","1481.799","4.69918","76.99","13.8","2769","29.1","0.407","15470","891","0","5.124","-6.6","57.1","30.31"], [2246,"1705107600000","2024-01-12","17:00:00","25.797","3.964","12.15","9.5506","3.24583","0.881","7.286","7.79","0.287","1.245","0.01","0.06","29.6691","1481.717","4.69721","77.26","13.8","2770","28","0.392","15457","892","0","0.54","-6.4","57.7","30.32"], [2247,"1705108500000","2024-01-12","17:15:00","66.654","3.064","12.13","9.5217","3.24266","0.932","7.31","7.79","0.324","1.319","0.01","0.06","29.6609","1481.601","4.69655","77.47","13.8","2771","28.1","0.394","15434","892","0","-0.031","-6.9","53.8","30.32"], [2248,"1705109400000","2024-01-12","17:30:00","82.6","3.509","12.12","9.3969","3.23048","0.827","7.374","7.8","0.302","1.459","0.01","0.04","29.6407","1481.114","4.6959","77.91","13.8","2772","28.9","0.404","15430","891","0","-0.035","-6.5","62.3","30.33"], [2249,"1705110300000","2024-01-12","17:45:00","62.294","3.797","12.13","9.2745","3.21952","0.679","7.453","7.8","0.339","1.604","0.01","0.06","29.6306","1480.646","4.69667","78.53","13.8","2773","30.1","0.422","15391","892","0","-0.044","-7","59.7","30.33"], [2250,"1705111200000","2024-01-12","18:00:00","28.04","4.632","12.18","9.1814","3.21343","0.832","7.493","7.8","0.299","1.746","0.01","0.07","29.6458","1480.321","4.70056","78.8","13.8","2774","28.8","0.404","15345","894","0","-0.054","-6.7","67.1","30.32"], [2251,"1705112100000","2024-01-12","18:15:00","25.754","4.462","12.1","9.0892","3.20351","0.717","7.549","7.81","0.333","1.812","0.01","0.08","29.621","1479.945","4.69872","79.21","13.8","2775","29","0.406","15364","894","0","-0.095","-6.8","62.6","30.32"], [2252,"1705113000000","2024-01-12","18:30:00","31.051","4.229","12.11","8.995","3.19581","0.856","7.594","7.81","0.304","1.948","0.01","0.08","29.6204","1479.595","4.70041","79.51","13.8","2776","29","0.406","15343","893","0","-0.075","-6.8","67.4","30.32"], [2253,"1705113900000","2024-01-12","18:45:00","272.702","3.238","12.11","8.7659","3.17295","0.898","7.721","7.81","0.345","2.008","0.01","0.17","29.5763","1478.682","4.69846","80.42","13.8","2777","29.4","0.411","15308","895","0","-0.064","-7","65.9","30.33"], [2254,"1705114800000","2024-01-12","19:00:00","280.461","3.895","12.1","8.5602","3.15334","0.893","7.824","7.82","0.312","2.404","0.01","0.14","29.5453","1477.869","4.69803","81.08","13.8","2778","29.2","0.409","15262","897","0","-0.045","-7","65.1","30.33"], [2255,"1705115700000","2024-01-12","19:15:00","292.74","2.822","12.1","8.7066","3.18013","0.886","7.765","7.82","0.334","2.197","0.01","0.1","29.7","1478.611","4.71737","80.81","13.8","2779","28.7","0.402","15241","897","0","-0.085","-7","65","30.33"], [2256,"1705116600000","2024-01-12","19:30:00","273.331","1.43","12.07","7.9313","3.10227","0.831","8.134","7.84","0.33","2.059","0.01","0.08","29.5405","1475.466","4.71021","83.11","13.8","2780","29.2","0.408","15290","899","0","-0.03","-7.3","56.2","30.33"], [2257,"1705117500000","2024-01-12","19:45:00","306.595","3.088","12.11","7.7929","3.09023","0.881","8.365","7.85","0.38","2.125","0.01","0.1","29.5306","1474.922","4.71174","85.2","13.8","2781","29.5","0.413","15252","901","0","-0.048","-7.3","59.4","30.33"], [2258,"1705118400000","2024-01-12","20:00:00","273.469","3.937","12.07","6.1428","2.81084","0.911","8.94","7.89","0.413","4.516","0.01","0.16","27.9043","1466.389","4.51282","86.67","13.8","2782","30.4","0.426","14484","904","0","-0.054","-7.5","53.7","30.33"], [2259,"1705119300000","2024-01-12","20:15:00","270.835","3.94","12.08","5.2638","2.62931","0.894","9.469","7.91","0.522","6.619","0.01","0.13","26.6123","1461.169","4.34399","89.19","13.8","2783","32.2","0.451","14053","913","0","-0.086","-7.5","53.5","30.33"], [2260,"1705120200000","2024-01-12","20:30:00","260.737","4.588","12.07","4.9502","2.53021","0.886","9.649","7.93","0.504","6.619","0.01","0.13","25.7531","1458.776","4.22403","89.64","13.8","2784","29.8","0.417","14023","918","0","-0.058","-7.8","60.7","30.33"], [2261,"1705121100000","2024-01-12","20:45:00","246.25","3.613","12.07","4.5323","2.41999","0.897","9.855","7.94","0.573","7.661","0.01","0.35","24.8356","1455.852","4.09719","90.01","13.8","2785","31.4","0.44","13654","920","0","-0.064","-8.1","58.3","30.33"], [2262,"1705122000000","2024-01-12","21:00:00","265.696","4.103","12.07","3.3067","2.11285","0.893","10.322","7.97","0.663","11.316","0.01","0.21","22.2246","1447.224","3.73207","89.87","13.8","2786","35.4","0.495","12692","925","0","-0.054","-8.2","58.6","30.33"], [2263,"1705122900000","2024-01-12","21:15:00","276.251","4.403","12.04","4.4245","2.35921","0.875","10.023","7.93","0.589","7.656","0.01","0.41","24.2316","1454.625","4.00891","90.7","13.8","2787","34.2","0.48","12243","932","0","-0.048","-8.5","54.3","30.33"], [2264,"1705123800000","2024-01-12","21:30:00","278.728","4.715","12.1","5.0588","2.44961","0.877","9.885","7.92","0.445","4.659","0.01","0.34","24.7733","1457.987","4.07469","91.32","13.8","2788","35.4","0.495","12013","935","0","-0.062","-8.3","56.7","30.33"], [2265,"1705124700000","2024-01-12","21:45:00","289.171","5.172","12.04","7.0629","2.92121","0.873","8.905","7.88","0.444","3.184","0.01","0.48","28.3424","1470.603","4.55543","88.54","13.8","2789","33.3","0.467","11857","928","0","-0.049","-8.5","55.8","30.33"], [2266,"1705125600000","2024-01-12","22:00:00","288.219","5.015","12.06","8.3788","3.07962","0.875","8.277","7.87","0.411","2.818","0.02","0.3","28.931","1476.425","4.61313","85.07","13.8","2790","30.5","0.427","11801","914","0","-0.066","-8.4","56.2","30.32"], [2267,"1705126500000","2024-01-12","22:15:00","290.851","4.196","12.03","7.7267","3.01008","0.874","8.292","7.88","0.463","3.183","0.01","0.25","28.74","1473.687","4.59881","83.89","13.8","2791","30.3","0.424","12708","907","0","-0.079","-8.5","55.8","30.32"], [2268,"1705127400000","2024-01-12","22:30:00","291.498","3.519","12.03","6.9821","2.93595","0.876","8.637","7.89","0.428","3.566","0.01","0.26","28.5671","1470.564","4.58999","85.81","13.8","2792","29.8","0.417","13857","906","0","-0.083","-8.5","57.5","30.32"], [2269,"1705128300000","2024-01-12","22:45:00","288.374","3.271","12.03","7.046","2.94595","0.869","8.754","7.89","0.472","3.416","0.02","0.19","28.6214","1470.884","4.59643","87.14","13.8","2793","29.9","0.419","14541","907","0","-0.066","-8.5","56.5","30.31"], [2270,"1705129200000","2024-01-12","23:00:00","36.448","1.757","12.03","6.3512","2.79073","0.857","8.881","7.91","0.481","4.328","0.02","0.24","27.5154","1466.739","4.45075","86.7","13.8","2794","30.3","0.425","13933","909","0","-0.1","-8.4","57.6","30.31"], [2271,"1705130100000","2024-01-12","23:15:00","48.161","2.151","12.03","6.7102","2.85091","0.856","8.885","7.89","0.51","4.233","0.01","0.3","27.8756","1468.624","4.49525","87.3","13.8","2795","31.8","0.445","13735","913","0","-0.064","-8.6","55.9","30.31"], [2272,"1705131000000","2024-01-12","23:30:00","46.367","1.783","12.07","6.9987","2.91191","0.852","8.742","7.89","0.476","4.148","0.02","0.3","28.2955","1470.291","4.55004","86.68","13.8","2796","31.6","0.443","13844","913","0","-0.086","-8.7","55.4","30.3"], [2273,"1705131900000","2024-01-12","23:45:00","51.026","1.86","12.02","6.1191","2.75951","0.846","9.014","7.91","0.524","4.888","0.01","0.3","27.3627","1465.612","4.43379","87.13","13.8","2797","30.8","0.431","14245","913","0","-0.09","-8.6","59.2","30.29"], [2274,"1705132800000","2024-01-13","00:00:00","36.162","2.329","12.02","6.2703","2.76548","0.846","9.012","7.9","0.484","4.39","0.01","0.25","27.3062","1466.15","4.4219","87.27","13.8","2798","30.6","0.428","13773","911","0","-0.115","-8.5","58.6","30.29"], [2275,"1705133700000","2024-01-13","00:15:00","44.741","2.306","12.02","6.4648","2.81046","0.842","9.006","7.9","0.517","4.045","0.01","0.14","27.6377","1467.347","4.46605","87.87","13.8","2799","30.2","0.423","14229","910","0","-0.065","-8.5","61.3","30.29"], [2276,"1705134600000","2024-01-13","00:30:00","48.109","2.324","12.04","6.3466","2.8053","0.846","9.029","7.9","0.484","4.26","0.02","0.14","27.6775","1466.923","4.47465","87.97","13.8","2800","30","0.421","13273","911","0","-0.102","-8.7","59.5","30.28"], [2277,"1774335600000","2026-03-23","23:00:00","124.041","0.487","12.78","8.503","0.605","0.798","11.221","7.57","0.75","13.404","0.01","0.15","4.942","1447.431","0.903","99.04","13.2","3890","16.3","0.228","14676","731","0","-0.017","7","79.2","29.95"], [2278,"1705135500000","2024-01-13","00:45:00","42.789","2.774","12.02","6.2337","2.78575","0.835","9.057","7.9","0.532","4.324","0.02","0.17","27.5563","1466.317","4.45952","87.9","13.8","2801","32","0.448","13886","910","0","-0.071","-8.6","62.1","30.27"], [2279,"1705136400000","2024-01-13","01:00:00","38.734","2.327","12.05","6.6664","2.81591","0.842","8.895","7.89","0.489","4.385","0.01","0.16","27.534","1468.023","4.44621","87.1","13.8","2802","29.4","0.412","14046","911","0","-0.079","-8.5","65.3","30.26"], [2280,"1705137300000","2024-01-13","01:15:00","289.862","3.885","12.02","6.6599","2.83435","0.857","8.827","7.89","0.521","5.037","0.01","0.17","27.738","1468.252","4.47626","86.61","13.8","2803","30.5","0.427","14338","913","0","-0.115","-8.5","63.4","30.25"], [2281,"1705138200000","2024-01-13","01:30:00","275.985","4.284","12.06","5.9429","2.66776","0.808","8.991","7.9","0.513","7.898","0.01","0.23","26.5006","1463.813","4.31077","85.98","13.8","2804","29.7","0.415","13963","914","0","-0.106","-8.5","68.7","30.25"], [2282,"1705139100000","2024-01-13","01:45:00","209.231","2.784","12.13","6.5654","2.71796","0.844","8.781","7.88","0.507","4.9","0.01","0.17","26.5594","1466.401","4.30527","85.23","13.8","2805","29.3","0.411","14485","914","0","-0.096","-8.2","67.3","30.25"], [2283,"1705140000000","2024-01-13","02:00:00","167.14","2.777","12.01","7.2298","2.75739","0.845","8.522","7.87","0.467","5.944","0.01","0.13","26.4677","1468.927","4.2777","83.95","13.8","2806","29","0.407","14353","908","0","-0.107","-8.2","67.1","30.24"], [2284,"1705140900000","2024-01-13","02:15:00","148.364","3.83","12.01","7.3614","2.74731","0.85","8.408","7.87","0.509","7.355","0.01","0.09","26.2613","1469.189","4.24474","82.98","13.8","2807","30","0.42","14125","907","0","-0.098","-8.2","70.3","30.22"], [2285,"1705141800000","2024-01-13","02:30:00","145.743","3.653","12.08","7.3383","2.74567","0.876","8.403","7.86","0.474","7.267","0.01","0.15","26.2615","1469.099","4.24522","82.89","13.8","2808","28.9","0.404","14144","906","0","-0.117","-8.4","68.5","30.22"], [2286,"1705142700000","2024-01-13","02:45:00","147.772","2.868","12.01","7.2765","2.72725","0.865","8.453","7.86","0.517","7.408","0.01","0.13","26.1142","1468.672","4.22482","83.19","13.8","2809","29.6","0.415","14055","906","0","-0.096","-7.9","68.4","30.22"], [2287,"1705143600000","2024-01-13","03:00:00","154.424","3.012","12","7.2488","2.73552","0.857","8.486","7.86","0.473","6.318","0.01","0.1","26.2224","1468.697","4.24128","83.52","13.8","2810","28.6","0.4","14262","906","0","-0.11","-8","68.5","30.21"], [2288,"1705144500000","2024-01-13","03:15:00","131.61","2.424","12","7.1317","2.72454","0.842","8.553","7.86","0.496","5.993","0.01","0.12","26.1951","1468.201","4.23964","83.93","13.8","2811","29.6","0.414","14249","906","0","-0.113","-8.2","69.9","30.22"], [2289,"1705145400000","2024-01-13","03:30:00","124.478","3.011","12","7.0293","2.72426","0.85","8.62","7.87","0.445","4.589","0.01","0.19","26.27","1467.888","4.25276","84.44","13.8","2812","28.7","0.402","14384","907","0","-0.139","-8.3","70.2","30.21"], [2290,"1705146300000","2024-01-13","03:45:00","123.451","3.345","12.02","7.1474","2.74654","0.852","8.609","7.86","0.459","3.64","0.01","0.06","26.416","1468.537","4.27179","84.66","13.8","2813","30.3","0.424","14273","906","0","-0.11","-8.4","68.9","30.2"], [2291,"1705147200000","2024-01-13","04:00:00","132.595","4.166","12.08","7.4425","2.8477","0.861","8.462","7.86","0.404","2.912","0.01","0.08","27.2564","1470.742","4.38884","84.48","13.8","2814","29.8","0.417","14359","907","0","-0.11","-8.4","65","30.19"], [2292,"1705148100000","2024-01-13","04:15:00","118.616","2.496","11.99","7.7488","2.89703","0.786","8.368","7.85","0.437","2.702","0.01","0.05","27.5339","1472.278","4.4231","83.98","13.8","2815","30.5","0.427","14349","907","0","-0.122","-8.6","66.4","30.18"], [2293,"1705149000000","2024-01-13","04:30:00","132.006","3.06","12.07","7.435","2.81269","0.765","8.49","7.86","0.392","2.759","0.01","0.21","26.8932","1470.26","4.33588","84.17","13.8","2816","30","0.42","14482","906","0","-0.132","-8.2","68.6","30.17"], [2294,"1705149900000","2024-01-13","04:45:00","142.312","3.295","11.99","8.4537","3.03921","0.805","8.002","7.84","0.416","1.469","0.01","0.09","28.4515","1476.118","4.54242","82.32","13.8","2817","30.3","0.424","14511","905","0","-0.119","-7.9","67.6","30.17"], [2295,"1705150800000","2024-01-13","05:00:00","158.844","3.035","12.07","7.5618","2.85888","0.827","8.307","7.86","0.391","1.791","0.01","0.15","27.2805","1471.237","4.38993","83.13","13.8","2818","30.5","0.428","14566","904","0","-0.127","-8.1","64.6","30.15"], [2296,"1705151700000","2024-01-13","05:15:00","227.738","3.265","11.99","8.383","2.96168","0.87","7.859","7.84","0.398","1.266","0.01","0.06","27.7068","1474.934","4.43591","80.36","13.8","2819","29.3","0.41","14646","902","0","-0.122","-8.2","58","30.15"], [2297,"1705152600000","2024-01-13","05:30:00","219.925","3.214","12.07","9.6555","3.20368","0.833","7.404","7.81","0.351","1.15","0.01","0.04","29.1578","1481.481","4.62218","78.44","13.8","2820","28.7","0.403","14794","899","0","-0.126","-8.2","57.8","30.14"], [2298,"1705153500000","2024-01-13","05:45:00","183.262","2.795","11.99","9.6019","3.19107","0.825","7.38","7.81","0.385","1.039","0.01","0.04","29.0743","1481.181","4.61113","77.97","13.8","2821","29.3","0.41","14922","900","0","-0.134","-8.2","65.3","30.13"], [2299,"1705154400000","2024-01-13","06:00:00","175.703","4.498","11.99","7.575","2.89314","0.844","8.042","7.85","0.416","2.97","0.01","0.11","27.6307","1471.723","4.44074","80.5","13.8","2822","29.5","0.413","14827","901","0","-0.109","-8.2","65.3","30.13"], [2300,"1705155300000","2024-01-13","06:15:00","162.844","4.582","12.07","5.6017","2.61833","0.864","9.083","7.89","0.485","2.053","0.01","0.03","26.2249","1462.071","4.27809","86.17","13.8","2823","29.7","0.416","14890","909","0","-0.102","-8.2","62.8","30.12"], [2301,"1705156200000","2024-01-13","06:30:00","177.334","3.519","11.99","5.676","2.61357","0.859","9.193","7.89","0.471","2.16","0.02","0.08","26.1148","1462.238","4.25996","87.35","13.8","2824","29.9","0.419","14843","912","0","-0.112","-8.7","64.1","30.11"], [2302,"1705157100000","2024-01-13","06:45:00","149.394","2.829","12.01","4.6366","2.26334","0.853","9.71","7.93","0.532","2.126","0.01","0.02","23.0074","1453.966","3.81849","87.95","13.8","2825","29.7","0.416","14570","917","0","-0.148","-8.8","65.7","30.09"], [2303,"1705158000000","2024-01-13","07:00:00","151.5","2.867","11.97","5.3487","2.3924","0.811","9.515","7.9","0.527","2.207","0.01","0.03","23.9314","1458.129","3.94153","87.98","13.8","2826","29.7","0.416","14531","919","0","-0.107","-8.8","68","30.09"], [2304,"1705158900000","2024-01-13","07:15:00","136.18","2.758","11.99","4.7209","2.27639","0.833","9.704","7.92","0.602","2.119","0.01","0.02","23.0939","1454.434","3.82962","88.05","13.8","2827","29.3","0.41","14537","921","0","-0.115","-8.6","69.7","30.08"], [2305,"1705159800000","2024-01-13","07:30:00","144.774","1.978","11.94","4.3434","2.11592","0.813","9.903","7.93","0.584","2.34","0.01","0.02","21.5644","1450.877","3.60544","88.22","13.8","2828","29.4","0.412","14307","922","0","0.218","-8.3","68.5","30.07"], [2306,"1705160700000","2024-01-13","07:45:00","142.601","2.728","12.05","4.1939","2.06854","0.814","9.969","7.93","0.648","2.468","0.01","0.03","21.1334","1449.684","3.54276","88.24","13.8","2829","30.5","0.427","14237","924","0","3.535","-8.1","72.5","30.06"], [2307,"1705161600000","2024-01-13","08:00:00","142.3","2.014","11.94","4.4019","2.09984","0.807","9.878","7.92","0.617","2.465","0.01","0.02","21.3475","1450.852","3.57093","87.89","13.8","2830","30.2","0.423","14316","923","0","12.362","-8","67.7","30.05"], [2308,"1705162500000","2024-01-13","08:15:00","144.175","2.911","11.99","4.6183","2.16107","0.815","9.772","7.91","0.652","2.318","0.01","0.02","21.8849","1452.461","3.6482","87.74","13.8","2831","29.5","0.413","14393","923","0","32.804","-7.7","60.4","30.04"], [2309,"1705163400000","2024-01-13","08:30:00","157.21","3.406","11.94","4.9317","2.24208","0.807","9.633","7.9","0.611","2.279","0.01","0.02","22.5696","1454.658","3.74533","87.55","13.8","2832","29.8","0.417","14463","923","0","58.964","-7.8","59.6","30.04"], [2310,"1705164300000","2024-01-13","08:45:00","147.597","3.544","12","4.781","2.25181","0.773","9.65","7.91","0.664","2.068","0.01","0.02","22.7798","1454.288","3.78061","87.52","13.8","2833","29","0.406","14531","920","0","88.423","-8","59.6","30.04"], [2311,"1705165200000","2024-01-13","09:00:00","119.907","3.875","12.01","4.9494","2.29271","0.798","9.594","7.91","0.551","2.169","0","0.02","23.1157","1455.425","3.82763","87.54","13.8","2834","30.1","0.422","14550","920","0","167.74","-8.3","70.3","30.04"], [2312,"1705166100000","2024-01-13","09:15:00","119.188","3.083","12.07","5.1053","2.32302","0.77","9.555","7.91","0.54","2.156","0.01","0.02","23.3411","1456.366","3.85815","87.65","13.8","2835","30.5","0.427","14574","920","0","228.095","-8.4","65.3","30.04"], [2313,"1705167000000","2024-01-13","09:30:00","129.093","2.438","12.13","5.1165","2.34481","0.769","9.538","7.91","0.497","2.108","0.01","0.03","23.5732","1456.706","3.8929","87.67","13.8","2836","30","0.42","14585","919","0","246.122","-8","68.3","30.03"], [2314,"1705167900000","2024-01-13","09:45:00","169.046","1.097","12.06","4.6664","2.26866","0.785","9.686","7.92","0.567","2.037","0.01","0.06","23.0459","1454.141","3.82362","87.77","13.8","2837","28.7","0.402","12973","920","0","244.142","-7.8","68","30.02"], [2315,"1705168800000","2024-01-13","10:00:00","231.602","1.726","12.09","4.6844","2.2472","0.786","9.709","7.92","0.538","2.024","0.01","0.02","22.7951","1453.898","3.78516","87.84","13.8","2838","29.3","0.411","14069","923","0","280.974","-8","60.8","30.01"], [2316,"1705169700000","2024-01-13","10:15:00","179.284","1.667","12.12","4.2446","2.02366","0.778","10.014","7.94","0.562","1.939","0.01","0.02","20.6015","1449.224","3.45988","88.17","13.8","2839","26.9","0.376","13349","923","0","333.436","-8","60.6","30.01"], [2317,"1705170600000","2024-01-13","10:30:00","185.944","2.148","12.11","3.892","1.98784","0.775","10.115","7.94","0.515","1.946","0.01","0.02","20.4224","1447.467","3.44012","88.53","13.8","2840","27.6","0.387","13788","922","0","345.404","-7.5","61.9","29.99"], [2318,"1705171500000","2024-01-13","10:45:00","142.246","1.046","12.17","4.9556","2.23889","0.768","9.701","7.9","0.575","1.935","0.01","0.02","22.5184","1454.693","3.73702","88.25","13.8","2841","28.7","0.402","13423","928","0","341.541","-7.6","65.4","29.98"], [2319,"1705172400000","2024-01-13","11:00:00","327.335","0.348","12.16","4.7868","2.16279","0.757","9.722","7.91","0.506","1.982","0.01","0.02","21.7929","1453.059","3.63045","87.72","13.8","2842","26.9","0.376","13179","926","0","434.454","-7.6","63.1","29.97"], [2320,"1705173300000","2024-01-13","11:15:00","298.322","0.004","12.28","4.9551","2.14519","0.752","9.734","7.91","0.526","1.937","0.01","0.02","21.4902","1453.388","3.58068","87.76","13.8","2843","29.1","0.408","13976","925","0","489.563","-7.6","63","29.97"], [2321,"1705174200000","2024-01-13","11:30:00","259.765","1.324","12.36","4.7679","2.13554","0.749","9.784","7.91","0.523","2.029","0.02","0.11","21.5053","1452.613","3.58699","87.92","13.8","2844","28.3","0.396","14048","926","0","470.779","-7.6","59.3","29.94"], [2322,"1705175100000","2024-01-13","11:45:00","154.04","1.217","12.28","4.7652","2.13601","0.745","9.786","7.91","0.583","1.825","0.02","0.03","21.5121","1452.611","3.58809","87.82","13.8","2845","27.5","0.385","14008","923","0","435.058","-7.6","59.2","29.94"], [2323,"1705176000000","2024-01-13","12:00:00","130.897","1.782","12.29","4.9406","2.19431","0.735","9.67","7.9","0.53","2.212","0.01","0.06","22.0383","1454.021","3.66445","87.61","13.8","2846","27.6","0.386","13881","923","0","444.917","-7.3","59.7","29.93"], [2324,"1705176900000","2024-01-13","12:15:00","194.749","1.149","12.33","4.8277","2.18735","0.803","9.674","7.9","0.59","2.104","0.02","0.13","22.0365","1453.542","3.66665","87.45","13.8","2847","29.3","0.41","14323","924","0","478.423","-7.3","56.5","29.92"], [2325,"1705177800000","2024-01-13","12:30:00","104.221","0.871","12.27","4.8259","2.171","0.726","9.72","7.9","0.554","1.847","0.01","0.04","21.8576","1453.306","3.63945","87.72","13.8","2848","29.6","0.414","14354","922","0","387.014","-7.1","56.3","29.9"], [2326,"1705178700000","2024-01-13","12:45:00","65.115","0.603","12.27","4.8723","2.1715","0.756","9.736","7.9","0.588","1.756","0.01","0.03","21.8326","1453.472","3.63463","87.86","13.8","2849","28.3","0.397","14351","923","0","411.868","-6.8","54.9","29.89"], [2327,"1705179600000","2024-01-13","13:00:00","19.48","0.907","12.25","5.6324","2.33608","0.753","9.454","7.89","0.558","1.745","0.01","0.03","23.1188","1458.28","3.81308","87.73","13.8","2850","28.1","0.394","14297","922","0","355.696","-6.4","53.8","29.89"], [2328,"1705180500000","2024-01-13","13:15:00","89.408","0.632","12.39","5.0802","2.27125","0.735","9.55","7.9","0.532","1.597","0.01","0.03","22.7894","1455.561","3.77532","87.59","13.8","2851","28.4","0.398","14387","920","0","439.729","-6.5","54.1","29.88"], [2329,"1705181400000","2024-01-13","13:30:00","105.549","0.893","12.36","5.9846","2.40693","0.734","9.225","7.88","0.474","1.637","0.01","0.02","23.6406","1460.387","3.88407","86.58","13.8","2852","28.3","0.397","14372","919","0","423.337","-6.3","54.6","29.86"], [2330,"1705182300000","2024-01-13","13:45:00","94.358","1.074","12.33","6.2155","2.44646","0.714","9.179","7.88","0.564","1.557","0.02","0.03","23.9037","1461.66","3.91867","86.75","13.8","2853","28.3","0.396","14457","917","0","434.953","-6","54.7","29.86"], [2331,"1705183200000","2024-01-13","14:00:00","54.547","2.411","12.37","6.285","2.4839","0.704","9.126","7.88","0.52","1.572","0.01","0.04","24.2557","1462.384","3.96979","86.65","13.8","2854","29.7","0.416","14521","915","0","401.621","-5.8","58.2","29.85"], [2332,"1705184100000","2024-01-13","14:15:00","41.783","3.07","12.27","6.4845","2.45486","0.703","9.137","7.88","0.622","1.43","0.06","0.03","23.8051","1462.629","3.89852","86.71","13.8","2855","29.5","0.414","14570","912","0","308.568","-5.5","58.6","29.85"], [2333,"1705185000000","2024-01-13","14:30:00","34.41","3.7","12.25","6.4226","2.49625","0.679","9.018","7.88","0.567","1.431","0.02","0.02","24.2899","1462.984","3.97207","86.03","13.8","2856","28.4","0.398","14731","908","0","283.646","-5.5","57","29.84"], [2334,"1705185900000","2024-01-13","14:45:00","29.669","2.742","12.27","7.0493","2.66556","0.737","8.66","7.86","0.59","1.549","0.01","0.04","25.6332","1467.173","4.15853","84.51","13.8","2857","29","0.406","14857","909","0","288.659","-5.2","55.6","29.84"], [2335,"1705186800000","2024-01-13","15:00:00","45.001","2.607","12.27","7.0854","2.67271","0.695","8.609","7.86","0.552","1.498","0.01","0.06","25.682","1467.376","4.165","84.03","13.8","2858","28.4","0.398","14901","906","0","265.595","-5","58.6","29.84"], [2336,"1705187700000","2024-01-13","15:15:00","32.672","2.08","12.25","7.0079","2.64759","0.721","8.658","7.86","0.652","1.374","0.01","0.05","25.4739","1466.81","4.13584","84.16","13.8","2859","29.4","0.412","14928","905","0","212.223","-5","58","29.85"], [2337,"1705188600000","2024-01-13","15:30:00","36.301","2.7","12.22","7.6284","2.73708","0.654","8.513","7.86","0.66","1.365","0.01","0.04","25.9535","1469.851","4.19431","84.34","13.8","2860","29.6","0.415","14947","905","0","150.711","-4.7","64","29.85"], [2338,"1705189500000","2024-01-13","15:45:00","26.751","2.89","12.18","6.8809","2.60295","0.689","8.871","7.87","0.701","1.363","0.01","0.03","25.0945","1465.831","4.0823","85.96","13.8","2861","29.6","0.414","14890","903","0","102.684","-4.8","62.1","29.85"], [2339,"1705190400000","2024-01-13","16:00:00","29.194","2.776","12.27","6.9152","2.60592","0.701","8.896","7.87","0.67","1.393","0.01","0.03","25.101","1465.976","4.08257","86.2","13.8","2862","28.8","0.403","14866","904","0","97.262","-4.8","57.2","29.85"], [2340,"1705191300000","2024-01-13","16:15:00","41.827","2.758","12.22","6.4898","2.51848","0.771","8.965","7.88","0.718","1.42","0.01","0.05","24.4791","1463.494","3.99888","86.08","13.8","2863","28.5","0.399","14857","904","0","47.477","-4.5","58.7","29.85"], [2341,"1705192200000","2024-01-13","16:30:00","24.989","3.127","12.2","6.3709","2.52981","0.633","9.092","7.88","0.681","1.541","0.02","0.06","24.6858","1463.27","4.03208","86.87","13.8","2864","28.6","0.401","14821","906","0","19.551","-4.5","58.6","29.85"], [2342,"1705193100000","2024-01-13","16:45:00","21.924","2.462","12.1","6.0288","2.46813","0.694","9.215","7.88","0.734","1.555","0.02","0.08","24.269","1461.356","3.97716","87.04","13.8","2865","29.4","0.412","14776","909","0","5.403","-4.2","59.5","29.86"], [2343,"1705194000000","2024-01-13","17:00:00","31.356","2.885","12.16","6.1823","2.4976","0.718","9.154","7.88","0.666","1.596","0.02","0.05","24.4762","1462.243","4.00483","86.84","13.8","2866","29.5","0.413","14761","911","0","0.705","-4","58.8","29.87"], [2344,"1705194900000","2024-01-13","17:15:00","21.755","1.893","12.07","6.0995","2.49528","0.712","9.16","7.88","0.724","1.532","0.02","0.05","24.5109","1461.949","4.01177","86.76","13.8","2867","28.8","0.403","14767","912","0","-0.092","-4.1","60.6","29.88"], [2345,"1705195800000","2024-01-13","17:30:00","16.202","1.912","12.14","5.9097","2.47947","0.682","9.192","7.88","0.681","1.531","0.02","0.04","24.4773","1461.131","4.01083","86.68","13.8","2868","28.6","0.4","14785","912","0","-0.122","-4.2","60","29.89"], [2346,"1705196700000","2024-01-13","17:45:00","251.115","1.948","12.05","5.793","2.46303","0.718","9.229","7.89","0.698","1.528","0.03","0.02","24.3832","1460.534","3.99933","86.73","13.8","2869","28.9","0.404","14764","913","0","-0.161","-4.2","57.9","29.89"], [2347,"1705197600000","2024-01-13","18:00:00","255.784","2.431","12.04","5.6149","2.43828","0.719","9.3","7.89","0.649","1.609","0.01","0.03","24.2423","1459.623","3.98219","86.94","13.8","2870","28.5","0.399","14738","914","0","-0.161","-4","59.3","29.89"], [2348,"1705198500000","2024-01-13","18:15:00","274.994","2.421","12.11","5.1765","2.40152","0.727","9.413","7.89","0.671","1.649","0.01","0.02","24.1553","1457.694","3.97912","87.22","13.8","2871","28.6","0.401","14605","917","0","-0.132","-4","58.2","29.89"], [2349,"1705199400000","2024-01-13","18:30:00","245.536","2.676","12.06","5.0098","2.35235","0.737","9.482","7.9","0.626","1.792","0.01","0.08","23.7321","1456.46","3.91931","87.19","13.8","2872","29","0.406","14602","921","0","-0.153","-3.7","60.7","29.89"], [2350,"1705200300000","2024-01-13","18:45:00","274.301","3.243","12.11","4.4003","2.26172","0.731","9.698","7.91","0.651","1.847","0.01","0.02","23.1543","1453.147","3.84641","87.39","13.8","2873","29.2","0.409","14553","922","0","-0.146","-3.6","58.2","29.9"], [2351,"1705201200000","2024-01-13","19:00:00","310.049","2.04","12.02","4.5676","2.2918","0.736","9.703","7.91","0.616","1.862","0.01","0.02","23.373","1454.137","3.87552","87.92","13.8","2874","30","0.42","14551","923","0","-0.147","-4.1","59.2","29.9"], [2352,"1705202100000","2024-01-13","19:15:00","267.453","1.19","12.01","4.4424","2.27434","0.746","9.687","7.91","0.655","1.871","0.01","0.04","23.2661","1453.469","3.86236","87.52","13.8","2875","30","0.42","14537","923","0","-0.154","-4.2","59.1","29.9"], [2353,"1705203000000","2024-01-13","19:30:00","271.294","1.995","12.03","4.1696","2.25362","0.746","9.751","7.91","0.606","2.105","0.01","0.02","23.2257","1452.251","3.86295","87.36","13.8","2876","29.8","0.417","14526","924","0","-0.14","-4.1","58.3","29.91"], [2354,"1705203900000","2024-01-13","19:45:00","319.602","2.285","12.15","3.755","2.23034","0.753","9.832","7.92","0.621","2.527","0.01","0.05","23.256","1450.503","3.87817","87.26","13.8","2877","29.6","0.414","14399","924","0","-0.136","-4.2","56","29.91"], [2355,"1705204800000","2024-01-13","20:00:00","299.503","2.546","12.01","3.2174","2.20398","0.764","9.997","7.92","0.555","3.021","0.01","0.02","23.3388","1448.266","3.90536","87.55","13.8","2878","29.9","0.419","14309","927","0","-0.165","-4.6","56.4","29.92"], [2356,"1705205700000","2024-01-13","20:15:00","334.07","1.983","12","4.9818","2.4413","0.762","9.37","7.89","0.607","2.11","0.01","0.05","24.7383","1457.619","4.0713","86.56","13.8","2879","30.2","0.423","14563","925","0","-0.184","-4.7","57.2","29.92"], [2357,"1705206600000","2024-01-13","20:30:00","304.724","2.326","12.08","6.4843","2.65885","0.761","8.725","7.87","0.576","1.966","0.02","0.03","25.9864","1465.357","4.2225","84.16","13.8","2880","29.4","0.412","14736","917","0","-0.157","-4.7","56.8","29.92"], [2358,"1705207500000","2024-01-13","20:45:00","294.683","2.512","11.99","6.2588","2.59187","0.773","8.678","7.87","0.607","2.086","0.02","0.03","25.4353","1463.757","4.14583","82.98","13.8","2881","28.3","0.396","14018","914","0","-0.144","-4.8","56.7","29.92"], [2359,"1705208400000","2024-01-13","21:00:00","315.237","2.051","11.99","5.368","2.42297","0.766","8.955","7.89","0.571","2.363","0.01","0.04","24.2529","1458.615","3.98935","83.21","13.8","2882","28.7","0.401","14318","915","0","-0.168","-4.6","59.3","29.93"], [2360,"1705209300000","2024-01-13","21:15:00","315.356","2.167","12.06","5.3911","2.48068","0.759","9.042","7.88","0.632","2.543","0.01","0.06","24.8702","1459.49","4.08127","84.39","13.8","2883","29.3","0.411","14610","918","0","-0.15","-4.3","63.3","29.94"], [2361,"1705210200000","2024-01-13","21:30:00","98.077","0.08","11.94","5.1239","2.44963","0.75","9.118","7.88","0.603","2.911","0.01","0.06","24.7254","1458.196","4.06593","84.48","13.8","2884","30.5","0.428","14600","918","0","-0.167","-4.3","58.8","29.94"], [2362,"1705211100000","2024-01-13","21:45:00","226.241","1.117","12.05","4.7359","2.38674","0.75","9.267","7.89","0.641","3.602","0.01","0.1","24.3119","1456.044","4.01323","84.82","13.8","2885","29.3","0.41","14529","920","0","-0.143","-4.2","60.1","29.95"], [2363,"1705212000000","2024-01-13","22:00:00","263.902","1.986","11.99","4.3179","2.32901","0.751","9.409","7.89","0.606","3.815","0.01","0.13","23.9694","1453.835","3.97199","85.05","13.8","2886","28.6","0.401","14469","921","0","-0.187","-5.1","68.5","29.95"], [2364,"1705212900000","2024-01-13","22:15:00","251.25","2.115","11.98","3.5854","2.2158","0.742","9.692","7.91","0.634","4.361","0.01","0.12","23.2107","1449.708","3.87575","85.61","13.8","2887","29.5","0.413","14343","925","0","-0.153","-5.2","69","29.95"], [2365,"1705213800000","2024-01-13","22:30:00","278.348","1.271","11.99","3.2502","2.16654","0.757","9.899","7.91","0.591","4.753","0.01","0.15","22.8824","1447.821","3.83457","86.49","13.8","2888","29","0.406","14258","928","0","-0.143","-5.6","68.2","29.96"], [2366,"1705214700000","2024-01-13","22:45:00","243.253","1.441","12.03","3.1361","2.14986","0.759","9.946","7.91","0.625","4.884","0.01","0.17","22.7702","1447.175","3.82047","86.58","13.8","2889","28.4","0.398","14216","929","0","-0.139","-5.5","66.2","29.97"], [2367,"1705215600000","2024-01-13","23:00:00","228.249","1.267","12.03","2.2917","1.97752","0.771","10.261","7.93","0.559","5.201","0.01","0.18","21.3401","1441.56","3.62293","86.77","13.8","2890","29.4","0.411","13796","932","0","-0.116","-5.3","66.6","29.98"], [2368,"1705216500000","2024-01-13","23:15:00","297.394","1.679","11.94","2.9094","2.08681","0.777","10.068","7.9","0.593","4.772","0.02","0.28","22.1973","1445.434","3.73854","86.95","13.8","2891","28.8","0.403","13847","935","0","-0.147","-5.3","70.5","29.98"], [2369,"1705217400000","2024-01-13","23:30:00","256.157","0.726","11.96","2.9666","2.12756","0.73","9.94","7.91","0.542","5.142","0.01","0.23","22.631","1446.247","3.80376","86.07","13.8","2892","29.1","0.407","13866","936","0","-0.153","-5.8","66.5","29.99"], [2370,"1705218300000","2024-01-13","23:45:00","167.168","0.711","11.95","2.9274","2.13056","0.725","10.044","7.9","0.581","5.334","0.01","0.18","22.6934","1446.154","3.81446","86.95","13.8","2893","29.2","0.408","13903","935","0","-0.161","-5.6","66.8","30"], [2371,"1705219200000","2024-01-14","00:00:00","63.608","0.237","11.93","2.6566","2.08794","0.748","10.115","7.9","0.545","5.112","0.01","0.17","22.3861","1444.554","3.77475","86.81","13.8","2894","29.8","0.417","13660","934","0","-0.157","-5.5","66.6","30"], [2372,"1705220100000","2024-01-14","00:15:00","73.655","1.123","11.94","2.8052","2.1013","0.748","10.067","7.91","0.589","4.632","0.01","0.12","22.4384","1445.283","3.77862","86.67","13.8","2895","29.7","0.416","14068","935","0","-0.148","-5.7","72.8","30.02"], [2373,"1705221000000","2024-01-14","00:30:00","68.297","1","11.99","3.829","2.27636","0.744","9.685","7.89","0.54","4.95","0.01","0.21","23.7278","1451.428","3.94805","86.25","13.8","2896","30.4","0.426","14154","933","0","-0.132","-5.9","71.6","30.02"], [2374,"1705221900000","2024-01-14","00:45:00","65.211","1.001","12.02","3.6511","2.22009","0.791","9.743","7.91","0.609","3.666","0.01","0.11","23.2129","1449.998","3.87435","86.21","13.8","2897","28.8","0.404","13897","930","0","-0.143","-5.8","71.6","30.02"], [2375,"1705222800000","2024-01-14","01:00:00","56.226","1.732","11.92","3.0321","2.04407","0.744","10.009","7.92","0.579","4.507","0.01","0.16","21.6189","1445.23","3.64594","86.26","13.8","2898","29.3","0.411","14109","931","0","-0.144","-5.8","76.4","30.03"], [2376,"1705223700000","2024-01-14","01:15:00","106.717","1.245","11.92","3.5194","2.14447","0.762","9.871","7.9","0.618","3.499","0.01","0.11","22.4406","1448.431","3.75968","86.54","13.8","2899","29.6","0.414","14320","930","0","-0.113","-5.8","77.6","30.03"], [2377,"1705224600000","2024-01-14","01:30:00","59.439","0.82","11.92","4.1061","2.22287","0.769","9.619","7.89","0.602","3.205","0.02","0.1","22.9236","1451.592","3.81857","85.81","13.8","2900","29.1","0.407","14271","928","0","-0.127","-5.9","78.9","30.04"], [2378,"1705225500000","2024-01-14","01:45:00","82.282","0.65","12.01","4.3261","2.25106","0.784","9.483","7.89","0.631","2.91","0.01","0.07","23.0869","1452.744","3.83799","85.18","13.8","2901","27.8","0.39","14331","927","0","-0.161","-5.9","77.6","30.04"], [2379,"1705226400000","2024-01-14","02:00:00","140.323","1.868","11.92","4.2716","2.18501","0.774","9.497","7.89","0.592","2.672","0.01","0.04","22.3838","1451.614","3.7323","84.76","13.8","2902","28.9","0.404","14390","924","0","-0.123","-5.8","74","30.04"], [2380,"1705227300000","2024-01-14","02:15:00","155.168","0.758","11.93","4.2798","2.27599","0.786","9.413","7.88","0.626","2.843","0.01","0.04","23.3996","1452.946","3.88662","84.67","13.8","2903","28.5","0.399","14192","924","0","-0.14","-5.4","68.7","30.05"], [2381,"1705228200000","2024-01-14","02:30:00","139.372","0.513","11.91","4.1604","2.27398","0.791","9.445","7.88","0.587","3.038","0.01","0.04","23.462","1452.514","3.89908","84.83","13.8","2904","28.5","0.399","14115","924","0","-0.12","-5.1","64.9","30.07"], [2382,"1705229100000","2024-01-14","02:45:00","147.686","2.87","12","4.5875","2.28124","0.786","9.349","7.88","0.634","2.723","0.01","0.06","23.2411","1454.054","3.85508","84.6","13.8","2905","28.4","0.398","14220","924","0","-0.109","-5","66.1","30.06"], [2383,"1705230000000","2024-01-14","03:00:00","152.262","2.005","11.91","4.117","2.30731","0.786","9.414","7.88","0.603","3.057","0.01","0.1","23.8703","1452.85","3.96214","84.72","13.8","2906","29.4","0.411","13728","925","0","-0.132","-4.8","60.7","30.06"], [2384,"1705230900000","2024-01-14","03:15:00","150.303","2.751","11.91","3.8946","2.32907","0.794","9.508","7.88","0.583","4.967","0.01","0.22","24.2813","1452.421","4.03029","85.22","13.8","2907","26.6","0.373","11857","926","0","-0.136","-4.6","60.7","30.06"], [2385,"1705231800000","2024-01-14","03:30:00","135.509","1.875","12","4.1868","2.39564","0.791","9.446","7.87","0.581","6.978","0.01","0.34","24.8205","1454.364","4.10397","85.62","13.8","2908","26.8","0.376","12423","927","0","-0.124","-5.1","64.8","30.07"], [2386,"1705232700000","2024-01-14","03:45:00","136.566","1.915","11.95","4.7329","2.42951","0.782","9.31","7.87","0.608","4.779","0.01","0.2","24.7922","1456.643","4.08555","85.39","13.8","2909","28.8","0.403","13585","925","0","-0.132","-5.2","65","30.07"], [2387,"1705233600000","2024-01-14","04:00:00","123.656","1.616","11.91","4.2329","2.41935","0.794","9.372","7.87","0.584","6.616","0.01","0.73","25.0549","1454.86","4.13806","85.22","13.8","2910","30","0.421","14348","926","0","-0.124","-5","65.1","30.07"], [2388,"1705234500000","2024-01-14","04:15:00","111.108","0.662","11.9","4.6688","2.38887","0.797","9.37","7.87","0.606","5.12","0.01","0.32","24.385","1455.854","4.0259","85.4","13.8","2911","30.2","0.424","14345","924","0","-0.126","-4.9","61.6","30.09"], [2389,"1705235400000","2024-01-14","04:30:00","78.839","0.32","11.97","4.4428","2.39436","0.796","9.381","7.88","0.572","5.626","0.01","0.47","24.614","1455.19","4.06612","85.47","13.8","2912","31.1","0.436","14411","923","0","-0.13","-4.9","61.6","30.09"], [2390,"1705236300000","2024-01-14","04:45:00","81.17","0.299","11.92","5.0569","2.48744","0.797","9.197","7.87","0.621","3.996","0.01","0.31","25.1948","1458.512","4.13788","85.19","13.8","2913","32.1","0.45","13505","922","0","-0.11","-4.8","64.5","30.1"], [2391,"1705237200000","2024-01-14","05:00:00","56.444","1.44","11.9","5.6514","2.55136","0.808","9.07","7.86","0.685","1.59","0.01","0.03","25.4512","1461.299","4.16189","85.3","13.8","2914","31.2","0.438","13570","919","0","-0.124","-4.6","72.5","30.1"], [2392,"1705238100000","2024-01-14","05:15:00","62.678","3.012","11.97","6.5569","2.66659","0.794","8.758","7.85","0.739","1.358","0.02","0.03","26.0143","1465.684","4.22505","84.68","13.8","2915","29.7","0.416","14503","911","0","-0.148","-5.6","78.1","30.1"], [2393,"1705239000000","2024-01-14","05:30:00","92.495","2.433","11.91","7.5708","2.79562","0.816","8.373","7.83","0.687","1.365","0.02","0.03","26.6093","1470.441","4.29161","83.45","13.8","2916","29.3","0.411","14570","907","0","-0.147","-5.8","80.4","30.11"], [2394,"1705239900000","2024-01-14","05:45:00","81.081","1.793","11.89","7.3398","2.75308","0.812","8.383","7.84","0.7","1.526","0.05","0.25","26.3385","1469.199","4.25649","82.75","13.8","2917","29.7","0.417","14908","903","0","-0.137","-5.6","81.1","30.12"], [2395,"1705240800000","2024-01-14","06:00:00","109.352","1.204","11.91","6.0917","2.61891","0.808","8.671","7.85","0.659","1.732","0.02","0.2","25.8538","1463.605","4.21158","82.99","13.8","2918","29.3","0.41","14618","909","0","-0.146","-5.5","80.9","30.12"], [2396,"1705241700000","2024-01-14","06:15:00","121.056","1.515","11.94","5.8489","2.59799","0.817","8.809","7.85","0.737","1.396","0.02","0.08","25.8113","1462.562","4.21083","83.89","13.8","2919","29.6","0.414","14632","911","0","-0.123","-4.9","72.7","30.13"], [2397,"1705242600000","2024-01-14","06:30:00","144.845","1.148","11.89","6.5518","2.69989","0.81","8.581","7.83","0.708","1.295","0.02","0.06","26.3758","1466.116","4.27851","83.46","13.8","2920","28.8","0.403","14585","912","0","-0.144","-5","70.9","30.14"], [2398,"1705243500000","2024-01-14","06:45:00","244.473","0.006","11.89","7.0145","2.70344","0.817","8.54","7.83","0.759","1.23","0.02","0.02","26.0604","1467.568","4.22221","83.24","13.8","2921","29.6","0.415","14510","911","0","-0.109","-5","67.9","30.15"], [2399,"1705244400000","2024-01-14","07:00:00","115.907","2.442","11.9","6.9114","2.74281","0.834","8.434","7.83","0.72","1.228","0.02","0.02","26.5576","1467.779","4.29753","82.94","13.8","2922","29.9","0.419","14607","909","0","-0.18","-5","67.9","30.15"], [2400,"1705245300000","2024-01-14","07:15:00","161.419","1.727","11.89","5.9313","2.54899","0.827","8.688","7.85","0.646","2.217","0.01","0.07","25.2155","1462.15","4.12041","82.38","13.8","2923","29","0.406","14208","919","0","-0.092","-4.9","76.2","30.15"], [2401,"1705246200000","2024-01-14","07:30:00","177.344","2.877","11.9","4.9726","2.43687","0.823","8.927","7.88","0.622","2.131","0.01","0.13","24.6959","1457.528","4.06517","82.44","13.8","2924","29","0.406","14321","933","0","0.34","-4.7","72.5","30.16"], [2402,"1705247100000","2024-01-14","07:45:00","249.183","3.038","11.97","4.0043","2.31102","0.817","9.086","7.9","0.661","1.97","0.02","0.15","23.9946","1452.526","3.98393","81.62","13.8","2925","28.3","0.396","14248","935","0","4.722","-5","75.5","30.16"], [2403,"1705248000000","2024-01-14","08:00:00","196.634","2.85","11.89","1.3679","1.91559","0.824","10.183","7.95","0.599","2.22","0.01","0.04","21.2254","1437.196","3.63243","83.93","13.8","2926","28.9","0.404","14308","939","0","18.424","-5.2","75.9","30.17"], [2404,"1705248900000","2024-01-14","08:15:00","192.332","1.862","11.91","2.713","2.08019","0.826","10.028","7.92","0.637","2.057","0.01","0.02","22.2562","1444.638","3.7531","86.15","13.8","2927","30.6","0.429","14379","935","0","52.994","-5.2","75.9","30.17"], [2405,"1705249800000","2024-01-14","08:30:00","159.319","2.012","12","2.93","2.12519","0.822","10.128","7.92","0.643","1.934","0.02","0.03","22.629","1446.084","3.80449","87.67","13.8","2928","30.2","0.423","14452","934","0","100.671","-4.6","72.7","30.18"], [2406,"1705250700000","2024-01-14","08:45:00","170.735","2.37","12.07","2.9443","2.10952","0.838","10.075","7.93","0.623","1.911","0.02","0.02","22.4368","1445.899","3.7745","87.03","13.8","2929","29.7","0.416","14377","935","0","153.444","-4.6","69.7","30.19"], [2407,"1705251600000","2024-01-14","09:00:00","201.242","2.02","12.09","3.2829","2.169","0.819","9.979","7.92","0.556","1.999","0.05","0.03","22.8876","1447.973","3.83447","87.14","13.8","2930","30.1","0.422","14355","938","0","213.466","-4.6","69.5","30.19"], [2408,"1705252500000","2024-01-14","09:15:00","213.927","2.061","12.19","2.4027","2.04734","0.845","10.204","7.94","0.5","2.023","0.01","0.03","22.0863","1443.03","3.73566","86.72","13.8","2931","29.6","0.415","14420","937","0","269.181","-4.4","57.9","30.21"], [2409,"1705253400000","2024-01-14","09:30:00","197.161","1.289","12.24","1.9283","2.01065","0.844","10.431","7.95","0.423","1.976","0.01","0.02","21.9809","1440.751","3.73333","87.63","13.8","2932","31.2","0.437","14433","938","0","323.701","-4.4","53.7","30.22"], [2410,"1705254300000","2024-01-14","09:45:00","218.698","1.166","12.19","2.0515","2.01176","0.856","10.438","7.95","0.447","1.956","0","0.02","21.9087","1441.215","3.71839","87.8","13.8","2933","30.5","0.427","14420","938","0","434.029","-4.1","52.4","30.22"], [2411,"1705255200000","2024-01-14","10:00:00","182.951","0.983","12.24","2.3082","2.04493","0.832","10.363","7.95","0.414","1.989","0.01","0.03","22.1234","1442.654","3.74416","87.91","13.8","2934","30","0.42","14436","939","0","456.921","-4.1","52.2","30.22"], [2412,"1705256100000","2024-01-14","10:15:00","195.299","0.73","12.32","2.6743","2.0881","0.864","10.274","7.94","0.465","1.915","0.01","0.03","22.3757","1444.621","3.77265","88.12","13.8","2935","30.3","0.425","14468","937","0","477.465","-3.7","50.8","30.24"], [2413,"1705257000000","2024-01-14","10:30:00","104.247","0.389","12.37","3.114","2.14074","0.854","10.129","7.94","0.414","1.904","0.01","0.02","22.6801","1446.963","3.80725","88.03","13.8","2936","30.7","0.43","14482","935","0","525.372","-3.5","52","30.24"], [2414,"1705257900000","2024-01-14","10:45:00","105.404","0.964","12.45","2.983","2.1277","0.825","10.14","7.94","0.448","1.887","0.01","0.04","22.621","1446.308","3.80177","87.83","13.8","2937","29.7","0.415","14450","935","0","510.244","-3.8","57.5","30.25"], [2415,"1705258800000","2024-01-14","11:00:00","110.099","0.874","12.4","2.5664","2.06585","0.824","10.313","7.95","0.424","1.981","0.01","0.05","22.1902","1443.898","3.74704","88.01","13.8","2938","29.4","0.412","14417","936","0","424.548","-4","57.7","30.26"], [2416,"1705259700000","2024-01-14","11:15:00","157.42","1.113","12.4","2.1175","2.01129","0.847","10.421","7.95","0.443","2.094","0.01","0.05","21.8575","1441.447","3.70848","87.84","13.8","2939","30","0.42","14404","936","0","450.562","-3.9","57.8","30.26"], [2417,"1705260600000","2024-01-14","11:30:00","143.976","1.055","12.43","2.0804","1.99457","0.835","10.455","7.95","0.387","2.219","0.01","0.06","21.6847","1441.054","3.68268","87.91","13.8","2940","29.4","0.411","13586","937","0","569.609","-3.7","59.3","30.26"], [2418,"1705261500000","2024-01-14","11:45:00","152.557","0.978","12.54","2.3422","1.97132","0.862","10.474","7.95","0.437","2.217","0.01","0.06","21.2334","1441.65","3.6049","88.36","13.8","2941","27.7","0.388","12722","937","0","587.591","-3.7","58.1","30.26"], [2419,"1705262400000","2024-01-14","12:00:00","164.728","1.566","12.48","2.6494","2.02034","0.82","10.378","7.94","0.396","2.263","0.01","0.04","21.6011","1443.505","3.6535","88.47","13.8","2942","29.7","0.416","13710","935","0","505.468","-3.7","57.5","30.26"], [2420,"1705263300000","2024-01-14","12:15:00","156.773","0.874","12.52","2.3495","1.94627","0.869","10.505","7.95","0.465","2.204","0.01","0.07","20.9346","1441.295","3.55814","88.44","13.8","2943","29.9","0.419","14085","938","0","481.973","-3.6","56.4","30.25"], [2421,"1705264200000","2024-01-14","12:30:00","164.082","0.783","12.46","2.6712","2.06462","0.847","10.276","7.93","0.421","2.182","0.01","0.06","22.1032","1444.254","3.73064","88.24","13.8","2944","30","0.42","13781","942","0","470.503","-3.4","57","30.25"], [2422,"1705265100000","2024-01-14","12:45:00","47.026","0.55","12.47","2.2747","2.01088","0.846","10.383","7.94","0.483","2.122","0.01","0.03","21.7446","1442.011","3.68634","87.77","13.8","2945","27.4","0.384","13636","942","0","461.763","-3.1","56.7","30.25"], [2423,"1705266000000","2024-01-14","13:00:00","113.196","0.373","12.51","2.6511","2.07482","0.844","10.32","7.94","0.449","1.91","0.02","0.03","22.2364","1444.337","3.75179","88.39","13.8","2946","28.3","0.397","13574","942","0","451.524","-2.8","57.1","30.25"], [2424,"1705266900000","2024-01-14","13:15:00","131.693","0.503","12.41","2.6162","2.05993","0.848","10.35","7.94","0.5","1.819","0.01","0.03","22.0863","1443.986","3.72957","88.55","13.8","2947","29.9","0.418","14115","941","0","434.486","-2.7","57.9","30.25"], [2425,"1705267800000","2024-01-14","13:30:00","122.07","0.397","12.52","2.4458","2.00502","0.841","10.495","7.95","0.396","1.787","0.01","0.02","21.5593","1442.54","3.65268","89.03","13.8","2948","30","0.42","14317","940","0","640.322","-2.5","56.9","30.25"], [2426,"1705268700000","2024-01-14","13:45:00","117.705","0.676","12.5","2.7832","2.09062","0.842","10.358","7.94","0.439","1.725","0.01","0.02","22.3291","1445.045","3.76238","89.22","13.8","2949","29.7","0.415","14391","936","0","538.188","-2.3","55.8","30.25"], [2427,"1705269600000","2024-01-14","14:00:00","118.1","0.867","12.46","3.0218","2.07952","0.847","10.355","7.94","0.438","1.748","0.01","0.02","22.0355","1445.724","3.71054","89.43","13.8","2950","30.4","0.426","14371","934","0","438.551","-2.3","55.8","30.25"], [2428,"1705270500000","2024-01-14","14:15:00","123.366","0.692","12.5","3.19","2.12241","0.853","10.268","7.94","0.52","1.725","0.01","0.02","22.4151","1446.956","3.76447","89.49","13.8","2951","29.8","0.418","14437","933","0","358.437","-2.1","55.7","30.25"], [2429,"1705271400000","2024-01-14","14:30:00","90.643","0.756","12.46","3.3461","2.12398","0.853","10.255","7.94","0.516","1.777","0.01","0.02","22.3253","1447.526","3.74651","89.55","13.8","2952","30.2","0.422","14436","931","0","348.241","-2","54.3","30.25"], [2430,"1705272300000","2024-01-14","14:45:00","69.177","1.367","12.5","3.5381","2.17699","0.854","10.188","7.93","0.493","1.696","0.01","0.02","22.7997","1448.976","3.81418","89.65","13.8","2953","28.9","0.405","14507","930","0","397.094","-1.8","59.3","30.26"], [2431,"1705273200000","2024-01-14","15:00:00","46.158","1.766","12.57","3.4544","2.1206","0.853","10.28","7.94","0.566","1.747","0.01","0.02","22.2121","1447.855","3.72631","89.81","13.8","2954","28.8","0.404","14503","930","0","255.687","-1.7","60","30.26"], [2432,"1705274100000","2024-01-14","15:15:00","47.67","1.65","12.45","3.2785","2.07409","0.847","10.395","7.94","0.648","1.693","0.01","0.02","21.7987","1446.551","3.66726","90.12","13.8","2955","30.7","0.43","14513","929","0","239.752","-1.8","58.4","30.26"], [2433,"1705275000000","2024-01-14","15:30:00","66.072","1.627","12.5","3.2877","2.11071","0.848","10.321","7.93","0.524","1.799","0.01","0.02","22.213","1447.125","3.7308","90.02","13.8","2956","29.6","0.414","14439","929","0","248.566","-1.6","56.9","30.26"], [2434,"1705275900000","2024-01-14","15:45:00","38.328","1.919","12.5","3.8009","2.20162","0.853","10.119","7.93","0.573","1.826","0.01","0.02","22.8964","1450.242","3.82214","89.64","13.8","2957","29.8","0.418","14552","928","0","204.436","-1.5","58.7","30.27"], [2435,"1705276800000","2024-01-14","16:00:00","51.164","1.64","12.46","4.0825","2.30476","0.855","9.929","7.91","0.664","1.983","0.01","0.03","23.8664","1452.698","3.96244","89.09","13.8","2958","30.1","0.422","14596","928","0","121.241","-1.5","58","30.27"], [2436,"1705277700000","2024-01-14","16:15:00","38.156","1.976","12.36","3.8364","2.19165","0.859","10.053","7.93","0.639","1.915","0.01","0.03","22.7583","1450.219","3.80015","89.06","13.8","2959","28.9","0.404","14525","927","0","57.992","-1.5","61.3","30.27"], [2437,"1705278600000","2024-01-14","16:30:00","38.344","1.898","12.26","4.4054","2.34132","0.862","9.844","7.91","0.709","1.725","0.04","0.02","24.0444","1454.305","3.98112","89.37","13.8","2960","30.1","0.421","14547","926","0","20.129","-1.5","61.2","30.28"], [2438,"1705279500000","2024-01-14","16:45:00","104.028","2.12","12.22","3.6888","2.16825","0.885","10.063","7.94","0.649","1.747","0.02","0.02","22.5947","1449.369","3.77892","88.85","13.8","2961","30.1","0.422","14523","928","0","5.723","-1.5","64","30.29"], [2439,"1705280400000","2024-01-14","17:00:00","136.498","2.112","12.16","4.3439","2.33866","0.853","9.836","7.91","0.614","2.032","0.01","0.02","24.0593","1454.062","3.98493","89.05","13.8","2962","30.3","0.424","14404","931","0","0.821","-1.6","62.4","30.29"], [2440,"1705281300000","2024-01-14","17:15:00","135.377","2.941","12.16","4.4593","2.35577","0.877","9.771","7.9","0.731","1.739","0.02","0.05","24.1675","1454.691","3.99835","88.78","13.8","2963","29.6","0.415","14434","929","0","-0.032","-1.5","62.3","30.29"], [2441,"1705282200000","2024-01-14","17:30:00","124.509","1.645","12.13","4.5889","2.33494","0.871","9.768","7.91","0.683","1.821","0.03","0.06","23.8398","1454.824","3.94563","89.12","13.8","2964","29.7","0.416","14240","929","0","-0.095","-1.5","61.3","30.3"], [2442,"1705283100000","2024-01-14","17:45:00","50.374","1.46","12.13","4.3822","2.30722","0.865","9.767","7.91","0.653","1.896","0.02","0.04","23.6776","1453.739","3.92621","88.36","13.8","2965","28.8","0.404","14220","929","0","-0.089","-1.5","60.9","30.3"], [2443,"1705284000000","2024-01-14","18:00:00","89.597","2.03","12.11","4.5365","2.38156","0.86","9.624","7.9","0.629","1.84","0.01","0.04","24.4005","1455.315","4.03155","87.79","13.8","2966","28.7","0.402","14215","929","0","-0.092","-1.6","60.3","30.3"], [2444,"1705284900000","2024-01-14","18:15:00","146.403","1.773","12.11","4.2918","2.28209","0.881","9.8","7.92","0.705","1.795","0.08","0.03","23.4597","1453.075","3.89544","88.21","13.8","2967","28.8","0.404","14251","929","0","-0.106","-1.6","65.4","30.31"], [2445,"1705285800000","2024-01-14","18:30:00","164.954","1.748","12.19","4.3221","2.30591","0.876","9.886","7.91","0.681","1.834","0.03","0.04","23.7061","1453.519","3.93203","89.17","13.8","2968","29.4","0.412","14271","929","0","-0.107","-1.7","63.1","30.32"], [2446,"1705286700000","2024-01-14","18:45:00","174.474","2.01","12.1","4.0484","2.24899","0.878","9.963","7.92","0.7","1.773","0.02","0.05","23.2592","1451.775","3.87111","89.05","13.8","2969","28.6","0.401","14337","930","0","-0.082","-1.7","67.8","30.32"], [2447,"1705287600000","2024-01-14","19:00:00","189.462","2.084","12.13","3.5115","2.09547","0.878","10.217","7.94","0.648","1.785","0.01","0.04","21.8863","1447.686","3.67478","89.32","13.8","2970","29.6","0.415","14314","934","0","-0.09","-1.7","63.3","30.33"], [2448,"1705288500000","2024-01-14","19:15:00","205.961","2.521","12.17","2.995","1.91975","0.882","10.513","7.96","0.643","2.025","0.01","0.04","20.2121","1443.251","3.42874","89.51","13.8","2971","30.1","0.421","14337","935","0","-0.079","-1.7","62.8","30.33"], [2449,"1705289400000","2024-01-14","19:30:00","245.16","2.301","12.1","2.449","1.8382","0.889","10.721","7.95","0.583","2.187","0.01","0.02","19.61","1440.024","3.34839","89.74","13.8","2972","29.8","0.418","14230","937","0","-0.088","-2.1","68.7","30.33"], [2450,"1705290300000","2024-01-14","19:45:00","236.915","2.257","12.08","2.5247","1.84568","0.887","10.724","7.94","0.631","2.197","0.01","0.07","19.6503","1440.418","3.35277","89.8","13.8","2973","28.2","0.396","14083","938","0","-0.098","-2.1","64.1","30.34"], [2451,"1705291200000","2024-01-14","20:00:00","234.685","2.227","12.08","3.0436","1.99959","0.884","10.398","7.92","0.631","2.053","0.03","0.04","21.0985","1444.611","3.56515","89.23","13.8","2974","28.9","0.405","12938","937","0","-0.086","-2.2","62.3","30.34"], [2452,"1705292100000","2024-01-14","20:15:00","253.481","1.502","12.07","2.7514","1.96031","0.898","10.513","7.93","0.643","1.872","0.01","0.07","20.8355","1442.971","3.53192","89.62","13.8","2975","28.5","0.399","13954","936","0","-0.099","-2.5","63","30.34"], [2453,"1705293000000","2024-01-14","20:30:00","207.708","1.647","12.08","2.8912","1.98132","0.894","10.484","7.93","0.582","2.059","0.02","0.09","20.9874","1443.791","3.55187","89.61","13.8","2976","28.9","0.405","14150","935","0","-0.095","-2.8","60.2","30.34"], [2454,"1705293900000","2024-01-14","20:45:00","257.173","1.174","12.07","2.5795","1.86622","0.875","10.665","7.94","0.625","2.086","0.01","0.03","19.8544","1440.929","3.38334","89.66","13.8","2977","30","0.42","14223","935","0","-0.103","-2.6","59.2","30.34"], [2455,"1705294800000","2024-01-14","21:00:00","270.066","1.512","12.13","2.9551","2.01358","0.877","10.416","7.92","0.599","2.035","0.01","0.03","21.3181","1444.502","3.60146","89.32","13.8","2978","28.2","0.395","13828","934","0","-0.089","-2.5","61.2","30.35"], [2456,"1705295700000","2024-01-14","21:15:00","251.503","1.185","12.04","2.6443","1.87562","0.872","10.552","7.94","0.633","2.156","0.01","0.03","19.923","1441.309","3.39242","88.97","13.8","2979","28.9","0.404","14290","932","0","-0.119","-2.6","60.8","30.35"], [2457,"1705296600000","2024-01-14","21:30:00","292.58","0.772","12.07","2.5257","1.82144","0.727","10.615","7.94","0.589","2.661","0.01","0.19","19.3689","1440.055","3.30861","88.9","13.8","2980","29.4","0.411","14146","933","0","-0.088","-2.6","62","30.35"], [2458,"1705297500000","2024-01-14","21:45:00","207.371","1.473","12.11","2.9978","1.92993","1.034","10.335","7.9","0.635","2.711","0.01","0.08","20.3271","1443.414","3.44657","88.23","13.8","2981","27.7","0.388","12867","935","0","-0.103","-2.7","70.1","30.35"], [2459,"1705298400000","2024-01-14","22:00:00","282.411","1.296","12.03","2.4433","1.77616","0.827","10.54","7.91","0.608","2.716","0.02","0.15","18.8943","1439.068","3.23606","87.86","13.8","2982","24.7","0.346","13511","936","0","-0.117","-3","69.1","30.36"], [2460,"1705299300000","2024-01-14","22:15:00","179.682","1.666","12.03","4.3923","2.04393","0.874","9.844","7.86","0.698","2.252","0.01","0.07","20.7337","1450.03","3.47698","87.17","13.8","2983","29.5","0.413","14206","932","0","-0.086","-2.4","63.4","30.36"], [2461,"1705300200000","2024-01-14","22:30:00","169.819","0.715","12.02","4.2861","2.09489","0.881","9.685","7.86","0.688","2.23","0.02","0.05","21.3675","1450.381","3.5766","86.05","13.8","2984","28.6","0.401","14355","928","0","-0.1","-2.7","72.1","30.37"], [2462,"1705301100000","2024-01-14","22:45:00","172.605","2.566","12.07","4.6548","2.23204","0.884","9.44","7.85","0.724","2.367","0.02","0.07","22.647","1453.586","3.76337","85.28","13.8","2985","28.5","0.399","14391","925","0","-0.119","-2.5","68","30.38"], [2463,"1705302000000","2024-01-14","23:00:00","295.562","1.959","12.11","4.0622","2.00953","0.885","9.735","7.88","0.666","2.6","0.01","0.07","20.5584","1448.382","3.45729","85.48","13.8","2986","28.3","0.397","14377","924","0","-0.12","-2.8","72.8","30.38"], [2464,"1705302900000","2024-01-14","23:15:00","311.992","2.25","12.02","4.0783","2.03189","0.886","9.766","7.86","0.77","2.619","0.03","0.16","20.798","1448.758","3.49383","85.89","13.8","2987","28.9","0.405","14310","926","0","-0.116","-2.8","72.9","30.38"], [2465,"1705303800000","2024-01-14","23:30:00","58.524","2.226","12.02","3.0209","1.88663","0.884","10.108","7.88","0.653","2.37","0.01","0.05","19.8165","1442.856","3.36647","86.24","13.8","2988","29.1","0.407","14334","926","0","-0.123","-3.5","77.2","30.39"], [2466,"1705304700000","2024-01-14","23:45:00","51.561","1.775","12.01","3.1219","1.97024","0.879","10.146","7.87","0.701","2.223","0.01","0.06","20.7105","1444.457","3.50303","87.14","13.8","2989","28.1","0.394","14414","930","0","-0.115","-3.4","75.4","30.38"], [2467,"1705305600000","2024-01-15","00:00:00","44.648","2.647","12.01","3.1404","2.03","0.877","10.216","7.88","0.718","2.038","0.05","0.08","21.3845","1445.409","3.60692","88.13","13.8","2990","29.4","0.412","14369","929","0","-0.133","-3.7","77.9","30.39"], [2468,"1705306500000","2024-01-15","00:15:00","32.882","2.156","12.06","3.8112","2.08918","0.872","9.923","7.87","0.712","2.285","0.01","0.05","21.6147","1448.644","3.62564","87.57","13.8","2991","29.5","0.413","14306","930","0","-0.133","-3.9","77.7","30.39"], [2469,"1705307400000","2024-01-15","00:30:00","28.561","1.665","12.01","3.4425","2.00636","0.883","9.88","7.87","0.696","2.199","0.02","0.05","20.9168","1446.138","3.52705","85.58","13.8","2992","29.2","0.41","14320","932","0","-0.124","-3.8","78","30.39"], [2470,"1705308300000","2024-01-15","00:45:00","52.105","0.75","12.04","3.8276","2.04814","0.89","9.703","7.85","0.731","2.537","0.02","0.12","21.1409","1448.109","3.55239","85","13.8","2993","28.3","0.396","14275","930","0","-0.106","-4.1","79.8","30.4"], [2471,"1705309200000","2024-01-15","01:00:00","52.693","1.286","12","3.766","2.06536","0.888","9.757","7.85","0.735","2.404","0.04","0.14","21.3754","1448.141","3.58994","85.5","13.8","2994","27.9","0.39","14204","928","0","-0.093","-4.1","79.7","30.41"], [2472,"1705310100000","2024-01-15","01:15:00","54.77","1.019","12.08","3.5698","2.04238","0.892","9.886","7.86","0.725","2.237","0.02","0.09","21.2434","1447.115","3.57437","86.12","13.8","2995","28.9","0.405","14405","927","0","-0.102","-3.9","79.8","30.41"], [2473,"1705311000000","2024-01-15","01:30:00","107.683","0.685","12.08","3.7493","2.1","0.89","9.857","7.86","0.682","2.065","0.02","0.05","21.7783","1448.585","3.65227","86.47","13.8","2996","28.7","0.401","14394","930","0","-0.119","-4","78.3","30.4"], [2474,"1705311900000","2024-01-15","01:45:00","156.937","0.663","12.07","3.7946","2.10579","0.894","9.864","7.87","0.753","2.015","0.02","0.06","21.8136","1448.828","3.65657","86.67","13.8","2997","29.2","0.409","14407","930","0","-0.117","-3.8","78.3","30.41"], [2475,"1705312800000","2024-01-15","02:00:00","98.546","0.942","12","3.3922","2.05652","0.895","10.006","7.88","0.707","1.883","0.03","0.04","21.5214","1446.695","3.62162","86.98","13.8","2998","29.1","0.407","14423","929","0","-0.116","-3.8","76.7","30.41"], [2476,"1705313700000","2024-01-15","02:15:00","66.091","0.817","12.07","3.5498","2.10584","0.894","10.029","7.88","0.754","1.707","0.02","0.04","21.9786","1447.973","3.688","87.78","13.8","2999","29.2","0.409","14428","930","0","-0.126","-3.7","76.6","30.42"], [2477,"1705314600000","2024-01-15","02:30:00","40.886","0.498","11.99","3.343","2.0567","0.899","10.115","7.89","0.716","1.752","0.02","0.07","21.5562","1446.523","3.62823","87.78","13.8","3000","28","0.392","14397","932","0","-0.133","-3.6","76.7","30.42"], [2478,"1705315500000","2024-01-15","02:45:00","92.128","0.873","12","3.2728","2.05508","0.901","10.114","7.9","0.731","1.766","0.02","0.03","21.5845","1446.251","3.63439","87.63","13.8","3001","30","0.42","14429","931","0","-0.11","-3.4","80.3","30.43"], [2479,"1705316400000","2024-01-15","03:00:00","116.959","0.648","12.07","4.8776","2.33162","0.9","9.448","7.86","0.692","1.666","0.01","0.04","23.5964","1455.735","3.90195","86.41","13.8","3002","29.2","0.409","14435","930","0","-0.123","-3.6","81.4","30.43"], [2480,"1705317300000","2024-01-15","03:15:00","51.164","1.225","11.99","4.89","2.32902","0.903","9.279","7.86","0.753","1.58","0.03","0.04","23.5589","1455.739","3.89599","84.82","13.8","3003","29.6","0.415","14549","924","0","-0.115","-3.5","84.3","30.43"], [2481,"1705318200000","2024-01-15","03:30:00","44.957","2.541","11.98","4.3251","2.23797","0.89","9.535","7.88","0.714","1.709","0.02","0.04","22.9406","1452.555","3.81578","85.5","13.8","3004","30.3","0.425","14557","923","0","-0.124","-4","84.6","30.42"], [2482,"1705319100000","2024-01-15","03:45:00","73.597","1.812","11.94","4.0422","2.27353","0.901","9.746","7.89","0.784","1.648","0.02","0.04","23.5415","1452.111","3.91418","87.3","13.8","3005","30.3","0.424","14598","926","0","-0.127","-4.6","87","30.43"], [2483,"1705320000000","2024-01-15","04:00:00","79.3","0.979","11.94","4.1468","2.27253","0.893","9.912","7.89","0.706","1.451","0.01","0.02","23.4553","1452.449","3.89842","88.94","13.8","3006","29.5","0.413","14595","925","0","-0.116","-4.5","84.6","30.42"], [2484,"1705320900000","2024-01-15","04:15:00","49.102","2.41","11.97","3.6904","2.19911","0.907","10.063","7.9","0.769","1.546","0.01","0.03","22.9454","1449.827","3.83248","89.11","13.8","3007","30.2","0.423","14578","924","0","-0.106","-4.7","86.3","30.42"], [2485,"1705321800000","2024-01-15","04:30:00","61.516","3.376","12.03","4.7073","2.31996","0.911","9.666","7.88","0.707","1.322","0.02","0.03","23.5879","1455.005","3.9047","87.84","13.8","3008","30.6","0.428","14599","920","0","-0.115","-4.6","88.7","30.41"], [2486,"1705322700000","2024-01-15","04:45:00","74.225","2.636","11.94","6.3862","2.60625","0.884","8.813","7.84","0.753","1.388","0.02","0.03","25.4949","1464.348","4.1519","84.53","13.8","3009","29.7","0.416","14755","916","0","-0.124","-4.6","86.3","30.4"], [2487,"1705323600000","2024-01-15","05:00:00","62.531","2.003","11.94","5.766","2.4963","0.895","8.788","7.85","0.693","1.336","0.02","0.02","24.7646","1460.906","4.05691","82.79","13.8","3010","28.7","0.402","14622","916","0","-0.122","-4.4","86.1","30.4"], [2488,"1705324500000","2024-01-15","05:15:00","64.879","2.032","11.94","5.5985","2.49102","0.946","9.116","7.85","0.746","1.354","0.01","0.03","24.8301","1460.3","4.07048","85.65","13.8","3011","29.1","0.408","14671","917","0","-0.129","-4","85.4","30.4"], [2489,"1705325400000","2024-01-15","05:30:00","81.522","1.689","11.93","5.2296","2.42549","0.915","9.268","7.86","0.673","1.71","0.01","0.06","24.381","1458.204","4.01178","85.92","13.8","3012","28.6","0.4","14493","917","0","-0.132","-4","83.4","30.4"], [2490,"1705326300000","2024-01-15","05:45:00","65.802","2.205","11.94","4.9544","2.38017","0.923","9.326","7.86","0.682","1.931","0.01","0.06","24.0796","1456.671","3.97298","86.09","13.8","3013","29.9","0.418","14508","916","0","-0.134","-4","83.2","30.4"], [2491,"1705327200000","2024-01-15","06:00:00","64.447","1.606","11.92","5.5919","2.42794","0.899","9.22","7.85","0.633","2.233","0.02","0.07","24.146","1459.409","3.96827","85.85","13.8","3014","29.3","0.411","14546","914","0","-0.133","-3.8","83","30.41"], [2492,"1705328100000","2024-01-15","06:15:00","76.617","0.954","12.01","5.3243","2.47737","0.908","9.146","7.85","0.782","1.454","0.01","0.02","24.8831","1459.232","4.08479","85.61","13.8","3015","30","0.42","14600","913","0","-0.129","-3.7","85","30.41"], [2493,"1705329000000","2024-01-15","06:30:00","45.209","1.357","11.92","5.8425","2.50055","0.929","9.015","7.84","0.744","1.412","0.01","0.04","24.7547","1461.208","4.05374","84.95","13.8","3016","28.4","0.398","14674","914","0","-0.137","-3.8","85.9","30.4"], [2494,"1705329900000","2024-01-15","06:45:00","61.122","1.322","11.92","5.2345","2.43963","0.905","9.163","7.85","0.79","1.48","0.02","0.03","24.5333","1458.416","4.03451","85.09","13.8","3017","30.2","0.423","14669","913","0","-0.124","-3.4","85.6","30.41"], [2495,"1705330800000","2024-01-15","07:00:00","73.082","1.253","12.01","5.4431","2.4827","0.923","9.133","7.85","0.767","1.533","0.01","0.03","24.8537","1459.688","4.0776","85.45","13.8","3018","29.1","0.407","14701","915","0","-0.117","-3.9","86.7","30.41"], [2496,"1705331700000","2024-01-15","07:15:00","85.792","1.058","11.92","4.9969","2.42873","0.91","9.386","7.86","0.795","1.472","0.01","0.03","24.5874","1457.493","4.0483","86.75","13.8","3019","29.6","0.415","14672","916","0","-0.098","-3.9","86.5","30.41"], [2497,"1705332600000","2024-01-15","07:30:00","48.584","0.566","11.92","5.6253","2.46867","0.902","9.268","7.86","0.674","1.839","0.02","0.08","24.5662","1460.077","4.03043","86.62","13.8","3020","29.9","0.418","14681","915","0","0.303","-3.9","85.4","30.41"], [2498,"1705333500000","2024-01-15","07:45:00","52.911","1.512","12.01","4.6317","2.41048","0.904","9.45","7.87","0.81","1.694","0.02","0.04","24.6545","1456.042","4.06741","86.91","13.8","3021","30.8","0.431","14664","915","0","4.567","-3.6","83.8","30.41"], [2499,"1705334400000","2024-01-15","08:00:00","72.137","1.429","11.92","4.8387","2.43875","0.904","9.489","7.87","0.784","1.663","0.02","0.04","24.8164","1457.12","4.08656","87.6","13.8","3022","28.5","0.399","14667","916","0","18.752","-3.7","83.8","30.41"], [2500,"1705335300000","2024-01-15","08:15:00","65.534","0.516","12.11","4.9996","2.44096","0.901","9.441","7.87","0.793","1.816","0.02","0.06","24.7212","1457.674","4.06832","87.2","13.8","3023","29.8","0.418","14677","919","0","44.716","-3.8","84","30.41"], [2501,"1705336200000","2024-01-15","08:30:00","350.178","0.391","12.27","4.0842","2.31073","0.894","9.709","7.89","0.696","2.193","0.01","0.03","23.9329","1452.791","3.97248","87.46","13.8","3024","28.6","0.401","14671","918","0","72.559","-3.7","84.6","30.41"], [2502,"1705337100000","2024-01-15","08:45:00","148.257","0.613","12.27","2.878","2.11767","0.893","10.12","7.92","0.775","2.304","0.01","0.05","22.5781","1445.789","3.79811","87.89","13.8","3025","28.6","0.4","14515","924","0","88.902","-3.4","83.7","30.41"], [2503,"1705338000000","2024-01-15","09:00:00","232.54","0.025","12.14","3.771","2.27394","0.899","9.781","7.9","0.69","3.462","0.01","0.13","23.7422","1451.198","3.95178","87.63","13.8","3026","29.6","0.415","14499","927","0","101.848","-3.4","82.8","30.41"], [2504,"1705338900000","2024-01-15","09:15:00","28.201","1.504","12.19","4.4116","2.3507","0.899","9.575","7.88","0.753","2.298","0.01","0.06","24.1454","1454.461","3.99622","87.1","13.8","3027","30.5","0.427","14511","928","0","171.843","-3.2","84.5","30.41"], [2505,"1705339800000","2024-01-15","09:30:00","232.04","2.054","12.36","4.1364","2.25845","0.905","9.64","7.9","0.605","2.135","0.04","0.06","23.3038","1452.211","3.87565","86.12","13.8","3028","29.2","0.41","14496","927","0","217.811","-3.5","86.6","30.42"], [2506,"1705340700000","2024-01-15","09:45:00","245.509","2.523","12.44","2.3167","2.03509","0.911","10.248","7.93","0.517","1.83","0.01","0.02","22.0014","1442.534","3.725","86.96","13.8","3029","28","0.392","14496","933","0","298.729","-3.5","86.8","30.43"], [2507,"1705341600000","2024-01-15","10:00:00","253.687","2.414","12.55","2.1914","2.00841","0.91","10.473","7.93","0.375","1.821","0","0.03","21.7725","1441.672","3.69309","88.4","13.8","3030","30","0.42","14485","936","0","528.029","-4.2","84.8","30.43"], [2508,"1705342500000","2024-01-15","10:15:00","232.076","2.537","12.55","2.3506","2.05855","0.912","10.423","7.93","0.428","1.811","0.01","0.01","22.2546","1443.016","3.76326","88.59","13.8","3031","29.8","0.418","14544","936","0","429.082","-4","83.8","30.43"], [2509,"1705343400000","2024-01-15","10:30:00","219.112","1.378","12.47","2.2314","2.04527","0.91","10.446","7.93","0.382","1.786","0.01","0.02","22.181","1442.384","3.75535","88.53","13.8","3032","29.3","0.411","14557","937","0","451.679","-3.4","80.8","30.43"], [2510,"1705344300000","2024-01-15","10:45:00","174.7","1.219","12.51","2.6264","2.10298","0.905","10.344","7.93","0.439","1.813","0.01","0.04","22.5836","1444.678","3.8061","88.78","13.8","3033","29.8","0.418","14580","936","0","500.675","-3.4","80.5","30.43"], [2511,"1705345200000","2024-01-15","11:00:00","297.081","0.697","12.6","3.0738","2.152","0.607","10.108","7.92","0.395","2.081","0.01","0.15","22.8391","1446.987","3.83276","88.07","13.8","3034","29.1","0.408","14563","933","0","444.484","-2.8","76.5","30.43"], [2512,"1705346100000","2024-01-15","11:15:00","139.144","0.46","12.69","3.7725","2.28126","0.986","9.756","7.9","0.457","2.48","0.01","0.04","23.8248","1451.312","3.9643","86.81","13.8","3035","29.4","0.412","14481","931","0","671.91","-2.1","69.1","30.43"], [2513,"1705347000000","2024-01-15","11:30:00","306.568","2.478","12.7","3.7867","2.29556","0.883","9.69","7.9","0.391","2.531","0.01","0.05","23.9779","1451.568","3.98719","86.42","13.8","3036","28.4","0.398","14041","929","0","656.837","-2.7","80.5","30.43"], [2514,"1705347900000","2024-01-15","11:45:00","259.917","2.154","12.65","1.8737","1.79146","0.787","10.589","7.98","0.428","2.285","0.02","0.13","19.4171","1437.155","3.3331","87.52","13.8","3037","29.3","0.411","14185","931","0","917.022","-2.4","78","30.43"], [2515,"1705348800000","2024-01-15","12:00:00","184.09","2.225","12.74","2.9904","2.14951","1.019","9.997","7.9","0.389","2.161","0.01","0.04","22.8691","1446.665","3.83972","86.97","13.8","3038","28.6","0.4","13739","932","0","664.252","-2.2","72","30.43"], [2516,"1705349700000","2024-01-15","12:15:00","151.296","2.532","12.7","3.056","2.14277","0.912","9.967","7.9","0.429","1.913","0.01","0.03","22.7444","1446.792","3.81874","86.64","13.8","3039","27.1","0.38","13702","933","0","726.986","-1.9","67.7","30.42"], [2517,"1705350600000","2024-01-15","12:30:00","149.595","2.045","12.71","3.0453","2.10061","0.898","10.017","7.91","0.4","1.951","0.01","0.03","22.2634","1446.123","3.74503","86.66","13.8","3040","27.9","0.391","13203","933","0","683.99","-1.6","67.9","30.41"], [2518,"1705351500000","2024-01-15","12:45:00","116.636","1.16","12.77","3.1273","2.11353","0.896","10.006","7.91","0.445","1.95","0.01","0.02","22.3561","1446.604","3.75707","86.81","13.8","3041","28","0.392","12636","934","0","752.765","-1.2","64.9","30.41"], [2519,"1705352400000","2024-01-15","13:00:00","88.334","0.869","12.73","3.2648","2.11377","0.899","9.935","7.9","0.389","2.085","0.01","0.03","22.2639","1447.091","3.73923","86.46","13.8","3042","27.7","0.388","13552","933","0","639.053","-0.5","64.5","30.4"], [2520,"1705353300000","2024-01-15","13:15:00","96.484","1.616","12.62","3.5062","2.1444","0.904","9.84","7.9","0.458","1.937","0.01","0.03","22.4489","1448.387","3.76129","86.23","13.8","3043","28.6","0.401","13982","930","0","499.688","-0.5","65.8","30.4"], [2521,"1705354200000","2024-01-15","13:30:00","105.932","1.098","12.57","3.4678","2.09445","0.895","9.838","7.89","0.473","1.906","0.01","0.03","21.9041","1447.518","3.67863","85.93","13.8","3044","27.8","0.389","14287","931","0","494.39","-0.2","66.3","30.4"], [2522,"1705355100000","2024-01-15","13:45:00","122.34","1.307","12.74","3.8024","2.21208","0.889","9.734","7.89","0.544","1.855","0.02","0.03","23.0143","1450.401","3.8401","86.28","13.8","3045","28.8","0.404","14316","930","0","466.965","0","64.1","30.39"], [2523,"1705356000000","2024-01-15","14:00:00","105.136","0.862","12.69","3.9426","2.21577","0.89","9.745","7.89","0.502","1.844","0.01","0.04","22.9577","1450.934","3.82787","86.64","13.8","3046","28.5","0.399","14528","928","0","431.897","0.1","64","30.4"], [2524,"1705356900000","2024-01-15","14:15:00","130.062","1.844","12.7","3.9606","2.22761","0.888","9.729","7.9","0.602","1.787","0.03","0.05","23.0792","1451.167","3.84594","86.62","13.8","3047","29","0.406","14458","929","0","391.908","0.1","61.7","30.4"], [2525,"1705357800000","2024-01-15","14:30:00","228.174","1.421","12.63","4.0963","2.23452","0.878","9.689","7.89","0.578","1.827","0.03","0.05","23.0618","1451.729","3.83986","86.53","13.8","3048","28.8","0.404","14513","929","0","351.574","0.3","62.4","30.39"], [2526,"1705358700000","2024-01-15","14:45:00","95.352","2.056","12.59","4.1055","2.22478","0.891","9.668","7.89","0.677","1.689","0.03","0.04","22.9454","1451.62","3.82192","86.36","13.8","3049","27.5","0.385","14560","926","0","299.553","0.5","62.7","30.38"], [2527,"1705359600000","2024-01-15","15:00:00","72.109","2.742","12.51","3.8075","2.17777","0.885","9.766","7.9","0.615","1.762","0.02","0.03","22.6207","1449.918","3.77986","86.37","13.8","3050","29.3","0.411","14590","927","0","240.076","0.6","62","30.38"], [2528,"1705360500000","2024-01-15","15:15:00","95.525","2.925","12.45","3.713","2.15306","0.916","9.89","7.9","0.65","1.845","0.02","0.04","22.4051","1449.232","3.74928","87.19","13.8","3051","29.9","0.419","14567","929","0","196.333","0.4","64.9","30.38"], [2529,"1705361400000","2024-01-15","15:30:00","248.099","2.957","12.45","3.6447","2.14553","0.9","9.914","7.89","0.775","1.663","0.04","0.03","22.3663","1448.884","3.74507","87.2","13.8","3052","28.9","0.405","14557","928","0","177.946","0.3","68.6","30.37"], [2530,"1705362300000","2024-01-15","15:45:00","250.303","3.077","12.38","3.6241","2.12653","0.887","9.935","7.89","0.705","1.881","0.01","0.05","22.164","1448.535","3.71458","87.18","13.8","3053","28.5","0.4","14559","928","0","123.205","0.3","68.4","30.37"], [2531,"1705363200000","2024-01-15","16:00:00","265.856","2.799","12.36","3.519","2.101","0.879","9.972","7.89","0.645","2.081","0.02","0.04","21.9443","1447.794","3.68351","87.13","13.8","3054","28.6","0.401","14540","928","0","80.718","0.4","70.9","30.36"], [2532,"1705364100000","2024-01-15","16:15:00","263.642","2.865","12.36","3.3873","2.07826","0.885","10.063","7.89","0.671","2.111","0.02","0.09","21.7732","1446.997","3.66055","87.59","13.8","3055","29","0.407","14509","928","0","60.997","0.3","69.6","30.35"], [2533,"1705365000000","2024-01-15","16:30:00","26.451","1.929","12.33","3.19","2.09603","0.885","10.091","7.89","0.57","2.537","0.01","0.08","22.111","1446.565","3.71768","87.55","13.8","3056","29.1","0.408","14528","930","0","23.532","0.4","68.5","30.35"], [2534,"1705365900000","2024-01-15","16:45:00","30.688","2.14","12.24","3.1068","2.10123","0.862","10.098","7.89","0.635","2.506","0.01","0.04","22.2281","1446.348","3.73793","87.48","13.8","3057","28.6","0.401","14523","930","0","9.003","0.4","68.1","30.34"], [2535,"1705366800000","2024-01-15","17:00:00","15.625","2.268","12.33","3.0214","2.06023","0.865","10.187","7.9","0.588","2.14","0.02","0.04","21.8127","1445.435","3.67617","87.8","13.8","3058","29.2","0.409","14512","929","0","1.351","0.5","69.2","30.33"], [2536,"1705367700000","2024-01-15","17:15:00","10.674","2.65","12.22","2.9957","2.07776","0.874","10.169","7.9","0.607","2.738","0.02","0.05","22.033","1445.605","3.71086","87.8","13.8","3059","30.7","0.43","14460","933","0","0.013","0.6","70.7","30.33"], [2537,"1705368600000","2024-01-15","17:30:00","13.65","2.446","12.27","3.7763","2.26388","0.849","9.805","7.87","0.607","2.678","0.01","0.07","23.6235","1451.068","3.93358","87.22","13.8","3060","29.5","0.413","14421","932","0","-0.085","0.6","70.6","30.32"], [2538,"1705369500000","2024-01-15","17:45:00","41.302","2.483","12.18","4.6534","2.3895","0.865","9.429","7.87","0.753","2.251","0.01","0.05","24.4033","1455.814","4.02905","86.15","13.8","3061","29.6","0.414","14351","929","0","-0.096","0.5","69.1","30.32"], [2539,"1705370400000","2024-01-15","18:00:00","70.299","2.943","12.18","6.5833","2.67287","0.856","8.674","7.84","0.738","1.882","0.02","0.06","26.0616","1465.85","4.23147","83.91","13.8","3062","30","0.421","14543","922","0","-0.107","0.6","70.6","30.32"], [2540,"1705371300000","2024-01-15","18:15:00","142.407","2.696","12.17","6.5092","2.60261","0.894","8.618","7.85","0.799","1.607","0.03","0.06","25.3643","1464.681","4.12992","82.71","13.8","3063","29.7","0.416","14599","912","0","-0.083","0.5","70","30.32"], [2541,"1705372200000","2024-01-15","18:30:00","170.311","2.931","12.16","5.4274","2.43953","0.926","8.999","7.87","0.895","1.404","0.03","0.04","24.3914","1459.039","4.00877","84.1","13.8","3064","29.2","0.409","14436","911","0","-0.088","0.5","69.6","30.32"], [2542,"1705373100000","2024-01-15","18:45:00","22.55","2.207","12.16","6.5186","2.61959","0.862","8.745","7.84","0.975","1.262","0.03","0.04","25.5391","1464.937","4.15562","84.14","13.8","3065","28.6","0.4","14779","909","0","-0.105","0.5","66.3","30.32"], [2543,"1705374000000","2024-01-15","19:00:00","208.493","2.075","12.16","3.916","2.27135","0.854","9.54","7.89","0.706","2.13","0.03","0.09","23.6077","1451.651","3.9275","85.29","13.8","3066","29.7","0.415","14503","913","0","-0.11","0.5","66.6","30.32"], [2544,"1705374900000","2024-01-15","19:15:00","18.296","2.682","12.15","3.8736","2.26816","0.837","9.797","7.89","0.673","2.294","0.03","0.08","23.602","1451.461","3.92775","87.37","13.8","3067","29.1","0.407","14534","920","0","-0.088","0.2","69.8","30.32"], [2545,"1705375800000","2024-01-15","19:30:00","272.65","2.66","12.15","3.7393","2.2524","0.87","9.845","7.9","0.629","2.282","0.01","0.04","23.5191","1450.774","3.91868","87.43","13.8","3068","29.5","0.413","14533","924","0","-0.081","-0.1","65.6","30.32"], [2546,"1705376700000","2024-01-15","19:45:00","273.686","2.745","12.11","3.7848","2.26068","0.86","9.835","7.9","0.663","2.253","0.01","0.04","23.5807","1451.05","3.92686","87.48","13.8","3069","29.7","0.416","14547","926","0","-0.061","0","64.6","30.32"], [2547,"1705377600000","2024-01-15","20:00:00","264.819","1.954","12.13","2.9889","2.12083","0.871","10.136","7.91","0.594","2.381","0.01","0.03","22.537","1446.226","3.78869","87.77","13.8","3070","30.2","0.424","14469","929","0","-0.076","-0.1","65.5","30.31"], [2548,"1705378500000","2024-01-15","20:15:00","254.096","1.258","12.11","2.8065","2.09102","0.869","10.287","7.91","0.622","2.337","0.01","0.02","22.3176","1445.134","3.75995","88.54","13.8","3071","30","0.421","14460","932","0","-0.076","0","67","30.31"], [2549,"1705379400000","2024-01-15","20:30:00","342.317","1.516","12.13","2.7948","2.07988","0.86","10.311","7.91","0.583","2.439","0.01","0.02","22.1958","1444.924","3.74149","88.6","13.8","3072","29.3","0.41","14454","932","0","-0.064","-0.2","67","30.31"], [2550,"1705380300000","2024-01-15","20:45:00","90.697","0.005","12.11","2.7491","2.07254","0.863","10.315","7.91","0.614","2.386","0.01","0.02","22.1418","1444.652","3.73442","88.53","13.8","3073","30.3","0.424","14452","933","0","-0.064","-0.3","64.3","30.3"], [2551,"1705381200000","2024-01-15","21:00:00","129.3","1.141","12.11","2.8984","2.10837","0.856","10.26","7.91","0.616","2.342","0.01","0.02","22.4555","1445.72","3.77866","88.63","13.8","3074","29.8","0.418","14453","934","0","-0.081","0","69.6","30.3"], [2552,"1705382100000","2024-01-15","21:15:00","127.463","1.044","12.15","2.9146","2.1001","0.852","10.218","7.91","0.624","2.445","0.01","0.03","22.3481","1445.653","3.76165","88.1","13.8","3075","29.6","0.414","14444","935","0","-0.107","0","71.3","30.3"], [2553,"1705383000000","2024-01-15","21:30:00","94.224","1.587","12.11","2.5505","2.08","0.854","10.314","7.91","0.573","2.266","0.01","0.02","22.3673","1444.058","3.77489","88.23","13.8","3076","29.3","0.411","14455","933","0","-0.072","0","73.4","30.3"], [2554,"1705383900000","2024-01-15","21:45:00","257.157","1.354","12.11","2.8302","2.12878","0.852","10.175","7.9","0.621","2.124","0.01","0.02","22.7413","1445.788","3.82458","87.82","13.8","3077","29.8","0.418","14512","934","0","-0.102","-0.3","75.7","30.3"], [2555,"1705384800000","2024-01-15","22:00:00","244.146","2.144","12.11","2.9672","2.11827","0.882","10.124","7.91","0.61","1.75","0.01","0.06","22.5225","1446.112","3.78706","87.56","13.8","3078","29.1","0.408","14601","933","0","-0.093","-2.1","81.2","30.29"], [2556,"1705385700000","2024-01-15","22:15:00","211.873","1.824","12.17","3.3985","2.1535","0.865","9.981","7.9","0.675","1.816","0.01","0.12","22.628","1448.146","3.79158","87.39","13.8","3079","29.1","0.408","14381","932","0","-0.071","-1.7","77.8","30.28"], [2557,"1705386600000","2024-01-15","22:30:00","283.727","0.902","12.17","4.0959","2.28385","0.857","9.577","7.88","0.638","1.864","0.01","0.09","23.6198","1452.441","3.92469","85.92","13.8","3080","24.9","0.349","13267","928","0","-0.09","-1.4","76.2","30.28"], [2558,"1705387500000","2024-01-15","22:45:00","272.895","0.891","12.08","3.5653","2.04891","0.853","9.961","7.9","0.658","1.972","0.01","0.1","21.3205","1447.194","3.58636","86.83","13.8","3081","24.7","0.346","13732","927","0","-0.088","-1.3","76.5","30.27"], [2559,"1705388400000","2024-01-15","23:00:00","95.117","0.366","12.1","4.4008","2.34393","0.85","9.412","7.86","0.631","2.016","0.01","0.05","24.077","1454.327","3.98616","85.42","13.8","3082","27.2","0.381","13804","926","0","-0.093","-1.3","78.1","30.27"], [2560,"1705389300000","2024-01-15","23:15:00","107.557","0.761","12.11","4.1341","2.24162","0.866","9.571","7.87","0.67","2.13","0.01","0.04","23.1154","1451.96","3.84707","85.58","13.8","3083","28.3","0.396","14526","927","0","-0.1","-1.2","82","30.27"], [2561,"1705390200000","2024-01-15","23:30:00","267.366","0.934","12.17","3.967","2.11759","0.828","9.75","7.87","0.627","2.33","0.01","0.03","21.8317","1449.597","3.65517","86.08","13.8","3084","26.8","0.376","14169","928","0","-0.106","-1.4","80.5","30.27"], [2562,"1705391100000","2024-01-15","23:45:00","218.432","0.965","12.1","3.7271","2.1295","0.856","9.785","7.87","0.658","2.421","0.01","0.03","22.1277","1448.936","3.70642","86.16","13.8","3085","28.4","0.398","14369","927","0","-0.089","-1.6","82.1","30.27"], [2563,"1705392000000","2024-01-16","00:00:00","302.105","0.889","12.1","3.6668","2.09354","0.783","9.863","7.87","0.62","2.743","0.01","0.03","21.7601","1448.201","3.6515","86.35","13.8","3086","27.2","0.381","14429","927","0","-0.085","-1.3","81.2","30.26"], [2564,"1705392900000","2024-01-16","00:15:00","236.194","1.391","12.07","3.7121","2.1149","0.832","9.833","7.86","0.671","2.956","0.01","0.04","21.9721","1448.671","3.68293","86.36","13.8","3087","29.7","0.416","14445","927","0","-0.082","-1.9","83.1","30.26"], [2565,"1705393800000","2024-01-16","00:30:00","178.5","1.611","12.08","3.7159","2.07457","0.843","9.868","7.85","0.64","3.049","0.02","0.1","21.5124","1448.098","3.61223","86.36","13.8","3088","27.9","0.391","14384","927","0","-0.096","-1.9","83.1","30.26"], [2566,"1705394700000","2024-01-16","00:45:00","109.975","1.269","12.16","3.6349","2.06915","0.949","9.873","7.85","0.667","3.096","0.01","0.05","21.5045","1447.737","3.61299","86.25","13.8","3089","28","0.392","14433","928","0","-0.074","-1.1","55.3","30.25"], [2567,"1705395600000","2024-01-16","01:00:00","215.39","1.544","12.08","3.3666","2.02066","0.834","9.996","7.86","0.647","3.09","0.02","0.07","21.1288","1446.076","3.56168","86.56","13.8","3090","28.1","0.394","14357","930","0","-0.068","-1.1","55.6","30.25"], [2568,"1705396500000","2024-01-16","01:15:00","179.024","2.076","12.17","3.4147","2.03302","0.833","9.992","7.85","0.705","3.103","0.03","0.11","21.2384","1446.428","3.57741","86.71","13.8","3091","27.3","0.383","14224","929","0","-0.082","-0.9","54.4","30.24"], [2569,"1705397400000","2024-01-16","01:30:00","188.225","2.894","12.07","3.2555","1.95635","0.845","10.074","7.85","0.634","2.709","0.01","0.1","20.4666","1444.734","3.46189","86.59","13.8","3092","28.5","0.399","14344","931","0","-0.055","-0.5","51.6","30.24"], [2570,"1705398300000","2024-01-16","01:45:00","306.444","0.632","12.14","3.4264","2.01131","0.834","9.969","7.84","0.688","2.833","0.01","0.1","20.9835","1446.152","3.53775","86.34","13.8","3093","27.9","0.391","14333","930","0","-0.088","-1.2","67.7","30.23"], [2571,"1705399200000","2024-01-16","02:00:00","124.933","2.438","12.06","3.4714","2.00312","0.834","9.937","7.84","0.678","2.383","0.01","0.07","20.8613","1446.193","3.51778","86.04","13.8","3094","28.1","0.394","14082","929","0","-0.082","-1.2","56.1","30.22"], [2572,"1705400100000","2024-01-16","02:15:00","103.538","1.679","12.07","3.4498","1.90615","0.837","9.963","7.85","0.667","2.027","0.01","0.05","19.7759","1444.702","3.35004","85.55","13.8","3095","27.5","0.385","14177","930","0","-0.093","-1.2","56.9","30.22"], [2573,"1705401000000","2024-01-16","02:30:00","90.262","1.955","12.07","4.4754","2.22871","0.835","9.383","7.8","0.791","1.823","0.02","0.02","22.733","1452.932","3.78062","84.34","13.8","3096","29.4","0.412","14510","929","0","-0.078","-1.8","71.9","30.22"], [2574,"1705401900000","2024-01-16","02:45:00","110.049","2.382","12.06","4.3593","2.19454","0.834","9.332","7.82","0.835","1.686","0.02","0.03","22.4308","1452.051","3.73738","83.59","13.8","3097","29","0.407","14541","927","0","-0.083","-2.2","78.6","30.22"], [2575,"1705402800000","2024-01-16","03:00:00","108.145","2.665","12.08","4.6165","2.21569","0.832","9.228","7.81","0.761","1.839","0.02","0.03","22.4916","1453.225","3.74063","83.21","13.8","3098","29.2","0.408","14490","924","0","-0.075","-2.8","78.6","30.21"], [2576,"1705403700000","2024-01-16","03:15:00","106.52","1.647","12.07","4.4346","2.20398","0.823","9.291","7.81","0.788","1.651","0.02","0.03","22.4849","1452.441","3.74385","83.46","13.8","3099","29","0.406","14513","924","0","-0.062","-2.2","80.2","30.2"], [2577,"1705404600000","2024-01-16","03:30:00","118.236","1.43","12.07","4.4309","2.22372","0.819","9.389","7.82","0.758","1.588","0.02","0.03","22.7079","1452.71","3.77787","84.38","13.8","3100","29.8","0.418","14582","925","0","-0.085","-1.9","78.5","30.19"], [2578,"1705405500000","2024-01-16","03:45:00","127.614","1.599","12.07","3.6923","2.12721","0.82","9.742","7.84","0.877","1.71","0.02","0.02","22.1253","1448.781","3.70693","85.73","13.8","3101","28.9","0.405","14569","927","0","-0.093","-1.7","67.2","30.18"], [2579,"1705406400000","2024-01-16","04:00:00","292.641","0.508","12.07","3.2355","2.05389","0.816","10.049","7.86","0.857","1.728","0.02","0.05","21.5957","1446.1","3.63707","87.04","13.8","3102","28.1","0.394","14576","928","0","-0.088","-1.8","68.6","30.17"], [2580,"1705407300000","2024-01-16","04:15:00","169.063","0.359","12.13","3.6279","2.20989","0.812","9.932","7.85","0.843","1.439","0.02","0.04","23.1128","1449.768","3.85969","88.18","13.8","3103","29.7","0.416","14567","928","0","-0.068","-2","75","30.16"], [2581,"1705408200000","2024-01-16","04:30:00","209.138","1.749","12.13","5.6681","2.44308","0.812","9.176","7.82","0.868","1.387","0.02","0.03","24.2563","1459.862","3.98311","85.74","13.8","3104","29.4","0.412","14584","926","0","-0.09","-1.9","72","30.15"], [2582,"1705409100000","2024-01-16","04:45:00","255.065","1.035","12.03","4.5893","2.32372","0.813","9.405","7.85","0.912","1.38","0.02","0.02","23.7141","1454.665","3.92662","85.6","13.8","3105","29.8","0.417","14581","922","0","-0.075","-2.2","80","30.15"], [2583,"1705410000000","2024-01-16","05:00:00","301.754","1.184","12.13","5.2137","2.43872","0.816","9.241","7.84","0.872","1.351","0.01","0.03","24.5386","1458.335","4.03578","85.94","13.8","3106","29.6","0.415","14628","918","0","-0.088","-2.2","79.8","30.15"], [2584,"1705410900000","2024-01-16","05:15:00","343.394","0.422","12.07","5.1389","2.37433","0.814","9.329","7.85","0.886","1.225","0.02","0.02","23.8825","1457.193","3.93897","85.79","13.8","3107","28.8","0.403","14653","915","0","-0.09","-2.4","80.3","30.13"], [2585,"1705411800000","2024-01-16","05:30:00","65.616","1.382","12.04","5.1404","2.43089","0.817","9.338","7.84","0.833","1.263","0.02","0.02","24.5058","1457.988","4.03261","86.64","13.8","3108","28.6","0.401","14662","915","0","-0.102","-2","82.2","30.12"], [2586,"1705412700000","2024-01-16","05:45:00","109.082","1.048","12.11","4.8489","2.39042","0.815","9.344","7.85","0.939","1.172","0.02","0.02","24.2702","1456.468","4.0042","86.04","13.8","3109","29.2","0.409","14661","912","0","-0.085","-2.3","79.6","30.12"], [2587,"1705413600000","2024-01-16","06:00:00","88.231","0.986","12.03","4.867","2.43523","0.813","9.356","7.85","0.898","1.178","0.02","0.02","24.756","1457.161","4.07678","86.52","13.8","3110","29.2","0.409","14653","916","0","-0.119","-2","72.8","30.12"], [2588,"1705414500000","2024-01-16","06:15:00","49.134","0.66","12.12","4.8668","2.4226","0.812","9.37","7.85","0.94","1.196","0.02","0.03","24.6155","1456.981","4.05568","86.54","13.8","3111","29.1","0.407","14629","915","0","-0.068","-1.9","68.9","30.11"], [2589,"1705415400000","2024-01-16","06:30:00","83.94","2.687","12.06","2.9985","2.11087","0.819","9.953","7.9","0.608","1.818","0.01","0.02","22.4147","1446.11","3.7696","86.28","13.8","3112","28.7","0.402","14566","924","0","-0.062","-2.2","77.2","30.1"], [2590,"1705416300000","2024-01-16","06:45:00","113.706","1.935","12.03","3.9794","2.2478","0.785","9.834","7.88","0.721","1.749","0.01","0.02","23.2948","1451.523","3.87828","87.71","13.8","3113","29.7","0.417","14585","927","0","-0.072","-2.2","70.6","30.09"], [2591,"1705417200000","2024-01-16","07:00:00","153.286","2.269","12.03","4.3598","2.27652","0.791","9.695","7.88","0.725","1.698","0.03","0.05","23.3489","1453.223","3.87693","87.19","13.8","3114","29","0.406","14548","926","0","-0.096","-1.4","58.1","30.08"], [2592,"1705418100000","2024-01-16","07:15:00","162.139","2.589","12.1","5.8277","2.58885","0.796","8.87","7.84","0.942","1.23","0.02","0.02","25.7276","1462.37","4.1989","84.58","13.8","3115","29.5","0.413","14539","923","0","-0.075","-1.3","51.7","30.08"], [2593,"1705419000000","2024-01-16","07:30:00","140.552","1.883","12.11","6.7846","2.69737","0.824","8.583","7.84","0.946","1.144","0.02","0.02","26.1704","1466.79","4.24321","83.48","13.8","3116","29.6","0.415","14533","916","0","0.248","-1.2","49.5","30.08"], [2594,"1705419900000","2024-01-16","07:45:00","129.331","1.636","12.02","6.5166","2.66762","0.803","8.6","7.84","0.989","1.17","0.02","0.03","26.056","1465.574","4.23209","83.34","13.8","3117","29.5","0.413","14534","913","0","2.859","-1.3","52.9","30.07"], [2595,"1705420800000","2024-01-16","08:00:00","88.358","1.324","12.12","6.6976","2.71852","0.804","8.603","7.84","0.914","1.195","0.02","0.02","26.4632","1466.808","4.28821","84","13.8","3118","29.7","0.416","14540","918","0","10.462","-2","63.6","30.07"], [2596,"1705421700000","2024-01-16","08:15:00","99.287","1.67","12.03","5.5126","2.52213","0.786","8.997","7.86","0.971","1.432","0.03","0.11","25.2351","1460.454","4.13293","84.4","13.8","3119","30","0.421","14546","922","0","24.585","-1.7","60.1","30.06"], [2597,"1705422600000","2024-01-16","08:30:00","114.973","0.72","12.03","2.8826","2.14925","0.814","9.882","7.91","0.611","2.042","0.03","0.03","22.9429","1446.28","3.8541","85.68","13.8","3120","29.3","0.41","14545","926","0","47.059","-1.5","52.4","30.06"], [2598,"1705423500000","2024-01-16","08:45:00","75.562","1.381","12.03","3.0438","2.17712","0.783","10.087","7.9","0.662","2.118","0.01","0.04","23.1521","1447.262","3.88165","87.8","13.8","3121","30","0.42","14528","931","0","79.558","-1.3","56.1","30.05"], [2599,"1705424400000","2024-01-16","09:00:00","160.82","1.657","12.13","1.9924","1.97373","0.773","10.489","7.92","0.522","2.245","0.01","0.03","21.4974","1440.41","3.65607","87.78","13.8","3122","28.7","0.402","14382","936","0","103.382","-0.9","50.2","30.05"], [2600,"1705425300000","2024-01-16","09:15:00","150.848","1.159","12.13","1.8736","1.91789","0.805","10.683","7.93","0.487","2.326","0.01","0.02","20.9138","1439.108","3.56835","88.9","13.8","3123","28.6","0.4","14395","937","0","191.064","-1","50","30.04"], [2601,"1705426200000","2024-01-16","09:30:00","164.006","0.921","12.49","2.3901","2.01504","0.772","10.457","7.91","0.493","2.315","0.02","0.04","21.7149","1442.49","3.67841","88.66","13.8","3124","29.9","0.419","14408","938","0","231.108","-0.4","51.4","30.04"], [2602,"1705427100000","2024-01-16","09:45:00","173.802","1.095","12.37","2.6199","2.05724","0.752","10.316","7.91","0.58","2.353","0.02","0.04","22.0524","1443.958","3.7242","88.25","13.8","3125","28.9","0.405","14434","936","0","285.843","-0.6","49.5","30.04"], [2603,"1705428000000","2024-01-16","10:00:00","183.949","4.601","12.43","2.7645","2.07045","0.794","10.282","7.91","0.681","2.381","0.06","0.08","22.1069","1444.674","3.72859","88.22","13.8","3126","30.5","0.427","14458","935","0","214.015","0","57.1","30.04"], [2604,"1705428900000","2024-01-16","10:15:00","107.622","0.954","12.52","2.713","2.05621","0.84","10.356","7.91","0.46","2.19","0.01","0.07","21.9762","1444.276","3.70983","88.68","13.8","3127","30.1","0.422","14493","934","0","389.515","-0.4","60.9","30.03"], [2605,"1705429800000","2024-01-16","10:30:00","94.585","2.268","12.51","2.8582","2.08563","0.746","10.322","7.91","0.503","2.155","0.01","0.06","22.2189","1445.235","3.74329","88.85","13.8","3128","30.1","0.422","14525","934","0","256.021","-0.6","65.9","30.03"], [2606,"1705430700000","2024-01-16","10:45:00","125.225","1.648","12.74","2.9105","2.0969","0.767","10.312","7.91","0.425","2.058","0.01","0.05","22.3138","1445.589","3.75648","88.96","13.8","3129","30.4","0.426","14504","934","0","692.627","-0.6","65.5","30.03"], [2607,"1705431600000","2024-01-16","11:00:00","196.921","1.541","12.78","2.9181","2.0946","0.742","10.312","7.92","0.379","2.172","0.01","0.07","22.2818","1445.581","3.75133","88.95","13.8","3130","29.6","0.415","14469","933","0","746.858","0.2","49.2","30.01"], [2608,"1705432500000","2024-01-16","11:15:00","219.739","2.625","12.89","2.8395","2.07827","0.751","10.369","7.92","0.405","2.102","0.01","0.06","22.1462","1445.057","3.73259","89.17","13.8","3131","29.2","0.409","14516","934","0","671.818","0.9","45.6","30.01"], [2609,"1705433400000","2024-01-16","11:30:00","197.342","1.93","12.83","2.8053","2.07038","0.744","10.423","7.92","0.365","2.005","0","0.04","22.078","1444.817","3.72299","89.52","13.8","3132","30.1","0.421","14532","932","0","596.799","0.6","45.2","29.99"], [2610,"1705434300000","2024-01-16","11:45:00","158.606","0.935","12.51","2.6813","2.04429","0.876","10.497","7.93","0.467","1.887","0.01","0.05","21.8588","1443.983","3.69254","89.75","13.8","3133","29.7","0.417","14551","934","0","343.613","0","50.4","29.98"], [2611,"1705435200000","2024-01-16","12:00:00","158.672","0.067","12.48","2.639","2.0292","0.682","10.533","7.93","0.429","1.911","0","0.05","21.7115","1443.6","3.6709","89.85","13.8","3134","29.9","0.419","14443","934","0","366.305","0.1","54.4","29.98"], [2612,"1705436100000","2024-01-16","12:15:00","331.277","0.217","12.51","2.3956","1.94797","0.709","10.69","7.93","0.467","1.859","0.01","0.05","20.9243","1441.487","3.55527","90.1","13.8","3135","27.4","0.383","13809","935","0","444.32","0","57.6","29.97"], [2613,"1705437000000","2024-01-16","12:30:00","239.67","1.764","12.72","2.1834","1.85605","0.752","10.599","7.93","0.372","2.205","0.01","0.08","19.9837","1439.305","3.41393","88.34","13.8","3136","27.3","0.382","14247","936","0","495.786","0.8","58.5","29.95"], [2614,"1705437900000","2024-01-16","12:45:00","271.105","1.251","12.76","2.5803","1.88197","0.767","10.161","7.89","0.402","2.214","0.01","0.13","20.0366","1441.167","3.4118","85.56","13.8","3137","26.2","0.367","14084","938","0","710.272","0.5","57.5","29.94"], [2615,"1705438800000","2024-01-16","13:00:00","289.29","1.935","12.82","2.7588","1.96029","0.785","10.03","7.87","0.354","2.247","0.01","0.07","20.8305","1442.996","3.53094","85.3","13.8","3138","27.5","0.386","13715","935","0","653.728","1.1","55.9","29.94"], [2616,"1705439700000","2024-01-16","13:15:00","237.123","1.726","12.78","2.9725","2.01284","0.722","9.919","7.86","0.425","2.128","0.01","0.09","21.298","1444.551","3.59788","85.11","13.8","3139","26.2","0.367","13762","933","0","668.626","1.3","56.1","29.93"], [2617,"1705440600000","2024-01-16","13:30:00","105.143","1.548","12.62","2.7689","1.94824","0.705","10.075","7.87","0.464","2.115","0.01","0.08","20.6844","1442.85","3.50796","85.64","13.8","3140","25.1","0.351","13848","937","0","418.91","0.9","57.7","29.92"], [2618,"1705441500000","2024-01-16","13:45:00","99.019","0.902","12.62","2.8149","1.96544","0.74","9.944","7.86","0.471","1.997","0.01","0.08","20.8536","1443.276","3.53307","84.75","13.8","3141","26.9","0.376","13895","936","0","457.613","1.4","53.8","29.91"], [2619,"1705442400000","2024-01-16","14:00:00","122.042","0.361","12.61","2.9099","1.96889","0.708","9.934","7.86","0.414","2.195","0.01","0.06","20.8319","1443.67","3.52723","84.82","13.8","3142","25.4","0.356","13954","934","0","423.703","1.3","53.2","29.9"], [2620,"1705443300000","2024-01-16","14:15:00","185.813","0.006","12.7","2.6333","1.96054","0.705","10.186","7.88","0.424","2.019","0.01","0.03","20.9152","1442.543","3.54743","86.43","13.8","3143","27.2","0.381","14228","934","0","532.798","1.7","51.7","29.89"], [2621,"1705444200000","2024-01-16","14:30:00","94.353","0.622","12.72","2.4559","1.9302","0.712","10.505","7.9","0.439","2.017","0.01","0.06","20.6771","1441.437","3.51509","88.59","13.8","3144","27.7","0.388","14140","935","0","444.003","1.7","55.1","29.89"], [2622,"1705445100000","2024-01-16","14:45:00","90.744","1.146","12.63","2.4862","2.00718","0.712","10.543","7.9","0.537","1.906","0.01","0.03","21.5574","1442.716","3.65124","89.53","13.8","3145","27.6","0.387","14362","935","0","371.93","1.4","62.8","29.88"], [2623,"1705446000000","2024-01-16","15:00:00","100.08","1.453","12.54","2.5933","2.02678","0.719","10.526","7.91","0.615","2","0.01","0.05","21.7143","1443.4","3.67259","89.7","13.8","3146","29.3","0.411","14509","935","0","180.436","1.4","62.7","29.88"], [2624,"1705446900000","2024-01-16","15:15:00","60.091","1.866","12.4","2.6722","2.03664","0.71","10.499","7.91","0.703","2.083","0.01","0.05","21.7758","1443.832","3.67993","89.69","13.8","3147","29.3","0.41","14503","935","0","105.821","1.2","64.9","29.86"], [2625,"1705447800000","2024-01-16","15:30:00","44.77","1.638","12.36","2.7067","2.04139","0.699","10.477","7.91","0.714","2.077","0.02","0.04","21.8077","1444.027","3.68392","89.6","13.8","3148","29.6","0.414","14480","934","0","116.298","1.3","64.6","29.86"], [2626,"1705448700000","2024-01-16","15:45:00","25.952","1.924","12.33","2.8379","2.05855","0.698","10.464","7.91","0.77","1.974","0.03","0.05","21.9181","1444.754","3.69739","89.85","13.8","3149","29.5","0.414","14489","933","0","82.103","1.4","63.6","29.85"], [2627,"1705449600000","2024-01-16","16:00:00","24.589","1.491","12.36","2.8596","2.06441","0.697","10.462","7.91","0.733","1.918","0.01","0.03","21.9712","1444.92","3.70501","89.93","13.8","3150","29.4","0.412","14488","934","0","51.293","1.3","64.7","29.84"], [2628,"1705450500000","2024-01-16","16:15:00","220.162","1.427","12.34","2.9095","2.08652","0.688","10.448","7.91","0.783","1.84","0.01","0.03","22.194","1445.429","3.73802","90.06","13.8","3151","28.6","0.401","14485","932","0","28.791","1.3","67.5","29.84"], [2629,"1705451400000","2024-01-16","16:30:00","269.148","1.87","12.24","2.9449","2.09932","0.692","10.442","7.92","0.753","1.878","0.02","0.02","22.318","1445.746","3.75618","90.17","13.8","3152","29.6","0.414","14497","933","0","14.05","1.1","68.5","29.83"], [2630,"1705452300000","2024-01-16","16:45:00","10.525","2.188","12.22","2.9798","2.09702","0.703","10.436","7.92","0.783","1.86","0.02","0.03","22.2671","1445.835","3.74738","90.16","13.8","3153","28.8","0.403","14527","932","0","4.587","1.1","66.6","29.82"], [2631,"1705453200000","2024-01-16","17:00:00","13.872","2.018","12.21","2.9753","2.09484","0.687","10.43","7.92","0.725","1.881","0.02","0.03","22.245","1445.786","3.74409","90.08","13.8","3154","29.3","0.41","14507","934","0","0.688","1.3","69.4","29.81"], [2632,"1705454100000","2024-01-16","17:15:00","15.754","1.581","12.22","2.9548","2.08963","0.676","10.444","7.92","0.751","1.856","0.01","0.02","22.1987","1445.635","3.73751","90.13","13.8","3155","30.1","0.422","14504","932","0","-0.037","1.3","69","29.8"], [2633,"1705455000000","2024-01-16","17:30:00","51.062","1.488","12.19","2.976","2.09414","0.672","10.437","7.92","0.732","1.899","0.01","0.03","22.2364","1445.778","3.74275","90.16","13.8","3156","29.9","0.418","14512","934","0","-0.086","1.3","75.4","29.8"], [2634,"1705455900000","2024-01-16","17:45:00","50.126","1.33","12.19","3.0005","2.0919","0.681","10.441","7.92","0.74","1.938","0.01","0.02","22.1936","1445.831","3.73547","90.19","13.8","3157","28.9","0.405","14524","933","0","-0.075","1.3","75.3","29.8"], [2635,"1705456800000","2024-01-16","18:00:00","34.929","1.909","12.18","3.0643","2.11639","0.671","10.401","7.91","0.717","1.95","0.02","0.03","22.4331","1446.422","3.77061","90.19","13.8","3158","29.2","0.409","14534","932","0","-0.069","1.2","77.8","29.77"], [2636,"1705457700000","2024-01-16","18:15:00","24.259","2.632","12.17","3.1616","2.12552","0.669","10.356","7.91","0.763","1.911","0.02","0.03","22.4709","1446.9","3.77379","89.94","13.8","3159","30","0.42","14535","932","0","-0.078","1.1","75.9","29.76"], [2637,"1705458600000","2024-01-16","18:30:00","17.49","1.75","12.17","3.1745","2.13047","0.658","10.322","7.91","0.715","1.959","0.02","0.03","22.519","1447.019","3.78084","89.78","13.8","3160","29.5","0.414","14542","931","0","-0.059","1","76.3","29.76"], [2638,"1705459500000","2024-01-16","18:45:00","22.635","1.639","12.17","3.1791","2.13555","0.678","10.312","7.91","0.749","1.908","0.01","0.02","22.5746","1447.111","3.78925","89.78","13.8","3161","29.7","0.416","14561","933","0","-0.037","1","74.9","29.76"], [2639,"1705460400000","2024-01-16","19:00:00","13.909","1.467","12.16","3.278","2.14365","0.669","10.253","7.91","0.746","1.917","0.01","0.02","22.5989","1447.577","3.79032","89.45","13.8","3162","29.4","0.412","14543","930","0","-0.061","1.1","74.6","29.75"], [2640,"1705461300000","2024-01-16","19:15:00","34.834","1.3","12.26","3.3074","2.15924","0.664","10.222","7.91","0.775","1.899","0.01","0.02","22.7579","1447.911","3.81392","89.38","13.8","3163","30.9","0.432","14543","931","0","-0.065","1.1","75.2","29.74"], [2641,"1705462200000","2024-01-16","19:30:00","343.583","1.138","12.16","3.1124","2.11717","0.663","10.308","7.91","0.733","1.937","0.01","0.02","22.4087","1446.603","3.76556","89.48","13.8","3164","28.9","0.404","14562","932","0","-0.102","1.2","76.5","29.74"], [2642,"1705463100000","2024-01-16","19:45:00","34.036","0.548","12.15","3.3464","2.16505","0.664","10.215","7.9","0.786","1.845","0.01","0.03","22.7973","1448.132","3.81891","89.42","13.8","3165","30.2","0.422","14541","931","0","-0.047","1.2","75.2","29.74"], [2643,"1705464000000","2024-01-16","20:00:00","77.431","0.393","12.24","3.149","2.10384","0.661","10.318","7.91","0.745","1.892","0.01","0.02","22.2293","1446.533","3.73696","89.56","13.8","3166","29.3","0.411","14529","932","0","-0.057","1.3","74.7","29.74"], [2644,"1705464900000","2024-01-16","20:15:00","115.908","0.571","12.21","3.3862","2.15951","0.661","10.185","7.9","0.8","1.918","0.01","0.04","22.7056","1448.188","3.8038","89.15","13.8","3167","29.7","0.417","14499","932","0","-0.074","1.3","75.2","29.73"], [2645,"1705465800000","2024-01-16","20:30:00","111.578","1.7","12.13","3.3676","2.17159","0.662","10.171","7.9","0.768","1.911","0.02","0.03","22.8577","1448.303","3.8276","89.17","13.8","3168","29.8","0.418","14462","931","0","-0.085","1.2","75.7","29.72"], [2646,"1705466700000","2024-01-16","20:45:00","229.376","2.316","12.13","3.0622","2.09637","0.652","10.301","7.91","0.773","1.878","0.03","0.05","22.2028","1446.115","3.73522","89.18","13.8","3169","30.1","0.422","14488","934","0","-0.052","1.2","75.5","29.72"], [2647,"1705467600000","2024-01-16","21:00:00","215.693","1.942","12.21","2.8713","2.03728","0.656","10.451","7.92","0.667","1.932","0.01","0.04","21.6485","1444.553","3.6548","89.67","13.8","3170","29.2","0.409","14507","934","0","-0.068","1.2","77.5","29.71"], [2648,"1705468500000","2024-01-16","21:15:00","235.297","3.447","12.13","2.8822","2.0536","0.654","10.447","7.91","0.714","1.901","0.01","0.03","21.8304","1444.837","3.68263","89.76","13.8","3171","28.6","0.401","14289","935","0","-0.075","1.6","66.6","29.71"], [2649,"1705469400000","2024-01-16","21:30:00","210.054","2.909","12.13","2.9933","2.08794","0.65","10.407","7.9","0.686","1.942","0.01","0.03","22.1526","1445.746","3.72936","89.86","13.8","3172","28.7","0.402","14375","933","0","-0.064","1.2","70.7","29.7"], [2650,"1705470300000","2024-01-16","21:45:00","218.736","3.467","12.13","3.2765","2.14814","0.645","10.216","7.9","0.79","1.928","0.02","0.07","22.6517","1447.638","3.79846","89.16","13.8","3173","29.7","0.416","14525","934","0","-0.068","1.2","73.9","29.69"], [2651,"1705471200000","2024-01-16","22:00:00","220.724","2.888","12.13","3.131","2.1238","0.659","10.228","7.9","0.716","1.936","0.02","0.06","22.4723","1446.767","3.77484","88.92","13.8","3174","28.9","0.404","14498","932","0","-0.117","1.1","79.4","29.69"], [2652,"1705472100000","2024-01-16","22:15:00","224.32","1.836","12.11","3.2103","2.1372","0.637","10.205","7.9","0.766","2.005","0.02","0.06","22.5718","1447.244","3.78799","88.87","13.8","3175","28.9","0.405","14492","933","0","-0.079","1","78.5","29.68"], [2653,"1705473000000","2024-01-16","22:30:00","217.982","1.717","12.11","3.2253","2.114","0.639","10.231","7.9","0.751","1.932","0.02","0.04","22.2938","1446.952","3.74486","88.96","13.8","3176","28.9","0.405","14496","933","0","-0.126","0.8","81.9","29.67"], [2654,"1705473900000","2024-01-16","22:45:00","191.701","0.784","12.11","2.9843","2.09434","0.633","10.295","7.9","0.781","1.906","0.02","0.06","22.233","1445.81","3.74199","89.09","13.8","3177","29.4","0.411","14510","934","0","-0.099","0.7","83.9","29.67"], [2655,"1705474800000","2024-01-16","23:00:00","332.522","0.072","12.13","2.9282","2.08329","0.635","10.341","7.9","0.752","1.986","0.02","0.07","22.1435","1445.445","3.72972","89.28","13.8","3178","29.1","0.408","14503","933","0","-0.141","0.6","86.1","29.66"], [2656,"1705475700000","2024-01-16","23:15:00","109.235","0.004","12.11","3.3251","2.14301","0.636","10.203","7.89","0.778","1.962","0.03","0.06","22.5587","1447.731","3.78288","89.07","13.8","3179","29.6","0.415","14512","931","0","-0.086","0.6","84.7","29.65"], [2657,"1705476600000","2024-01-16","23:30:00","253.473","2.496","12.1","2.9834","2.08783","0.622","10.345","7.91","0.71","1.873","0.02","0.04","22.1582","1445.709","3.73048","89.36","13.8","3180","28.8","0.403","14534","932","0","-0.124","0.8","87","29.65"], [2658,"1705477500000","2024-01-16","23:45:00","232.067","1.284","12.11","2.9819","2.05378","0.64","10.422","7.91","0.729","1.797","0.01","0.03","21.7649","1445.194","3.66984","89.76","13.8","3181","28.9","0.405","14553","932","0","-0.116","0.7","90.1","29.65"], [2659,"1705478400000","2024-01-17","00:00:00","242.634","1.697","12.11","2.914","2.03989","0.633","10.455","7.91","0.709","1.799","0.02","0.03","21.6499","1444.745","3.65387","89.8","13.8","3182","28.8","0.403","14556","931","0","-0.115","0.8","92.1","29.64"], [2660,"1705479300000","2024-01-17","00:15:00","226.516","2.709","12.17","2.9585","2.059","0.622","10.441","7.9","0.756","1.781","0.02","0.06","21.8412","1445.189","3.68224","89.88","13.8","3183","29.9","0.419","14534","932","0","-0.136","0.9","91.6","29.64"], [2661,"1705480200000","2024-01-17","00:30:00","222.721","2.273","12.1","2.9243","2.05879","0.629","10.464","7.91","0.721","1.815","0.03","0.05","21.862","1445.064","3.68638","90.02","13.8","3184","29.1","0.408","14552","933","0","-0.107","0.9","92.5","29.63"], [2662,"1705481100000","2024-01-17","00:45:00","147.656","1.508","12.2","3.021","1.9794","0.622","10.536","7.92","0.749","1.814","0.01","0.07","20.8809","1444.226","3.53199","90.26","13.8","3185","29.1","0.408","13751","933","0","-0.119","0.7","94.2","29.62"], [2663,"1705482000000","2024-01-17","01:00:00","111.913","2.057","12.14","3.002","2.02274","0.636","10.474","7.9","0.733","1.8","0.03","0.05","21.3928","1444.803","3.61178","89.98","13.8","3186","28.1","0.393","14455","933","0","-0.126","0.6","95","29.61"], [2664,"1705482900000","2024-01-17","01:15:00","131.009","2.292","12.1","3.0451","2.03282","0.633","10.435","7.9","0.757","1.788","0.02","0.05","21.4804","1445.107","3.62419","89.81","13.8","3187","28","0.393","14505","931","0","-0.122","0.5","96.9","29.61"], [2665,"1705483800000","2024-01-17","01:30:00","133.256","3.185","12.08","3.0939","2.04782","0.613","10.384","7.9","0.738","1.788","0.03","0.05","21.6207","1445.503","3.64459","89.56","13.8","3188","29.2","0.409","14493","931","0","-0.117","0.4","96.5","29.6"], [2666,"1705484700000","2024-01-17","01:45:00","208.336","1.916","12.11","2.9222","2.00634","0.604","10.494","7.91","0.779","1.751","0.03","0.05","21.2563","1444.272","3.59273","89.92","13.8","3189","26.7","0.373","14283","933","0","-0.119","0.3","95.9","29.6"], [2667,"1705485600000","2024-01-17","02:00:00","208.457","2.237","12.09","2.983","2.05816","0.62","10.458","7.9","0.732","1.829","0.02","0.04","21.8149","1445.263","3.67752","90.07","13.8","3190","28.7","0.403","14488","932","0","-0.136","0.5","96","29.6"], [2668,"1705486500000","2024-01-17","02:15:00","121.056","2.149","12.17","2.9714","2.05826","0.603","10.429","7.9","0.768","1.791","0.02","0.04","21.8239","1445.223","3.67922","89.8","13.8","3191","30","0.42","14445","932","0","-0.12","0.5","96.1","29.59"], [2669,"1705487400000","2024-01-17","02:30:00","105.413","2.127","12.08","2.9668","2.05764","0.615","10.444","7.9","0.711","1.834","0.02","0.04","21.8198","1445.198","3.67871","89.92","13.8","3192","29.8","0.417","14507","932","0","-0.122","0.7","97.1","29.58"], [2670,"1705488300000","2024-01-17","02:45:00","92.974","1.423","12.17","3.0063","2.06488","0.624","10.453","7.9","0.752","1.751","0.02","0.04","21.8768","1445.447","3.68646","90.11","13.8","3193","28.2","0.395","14445","933","0","-0.132","0.7","97.4","29.57"], [2671,"1705489200000","2024-01-17","03:00:00","43.457","0.766","12.1","2.9592","2.06396","0.606","10.454","7.91","0.685","1.817","0.02","0.03","21.8981","1445.265","3.69101","90.04","13.8","3194","28.9","0.405","14472","932","0","-0.126","0.8","97.3","29.57"], [2672,"1705490100000","2024-01-17","03:15:00","33.288","0.817","12.16","2.9603","2.05","0.597","10.46","7.91","0.741","1.686","0.01","0.03","21.7358","1445.06","3.66592","89.99","13.8","3195","29.3","0.41","14536","932","0","-0.113","0.9","97.4","29.57"], [2673,"1705491000000","2024-01-17","03:30:00","73.206","0.914","12.07","3.0333","2.05785","0.596","10.464","7.91","0.676","1.822","0.02","0.03","21.7772","1445.437","3.67036","90.21","13.8","3196","29.4","0.411","14547","932","0","-0.119","0.8","97.3","29.55"], [2674,"1705491900000","2024-01-17","03:45:00","112.674","1.589","12.08","2.9927","2.06153","0.609","10.444","7.9","0.705","1.837","0.01","0.03","21.8473","1445.348","3.68227","90","13.8","3197","29.3","0.41","14557","933","0","-0.113","1.2","97.7","29.54"], [2675,"1705492800000","2024-01-17","04:00:00","46.12","0.81","12.11","3.228","2.10202","0.591","10.287","7.89","0.672","1.933","0.01","0.03","22.154","1446.783","3.72328","89.35","13.8","3198","29.4","0.412","14541","932","0","-0.09","1.1","97.2","29.54"], [2676,"1705493700000","2024-01-17","04:15:00","40.363","0.661","12.07","3.2054","2.07072","0.584","10.285","7.9","0.734","1.762","0.01","0.02","21.8093","1446.239","3.67079","89.04","13.8","3199","29.4","0.411","14563","931","0","-0.124","1","97.3","29.53"], [2677,"1705494600000","2024-01-17","04:30:00","23.303","0.705","12.08","3.3118","2.1039","0.591","10.228","7.89","0.673","1.851","0.01","0.03","22.1183","1447.105","3.71559","89.03","13.8","3200","29.8","0.417","14533","930","0","-0.123","1","97.6","29.52"], [2678,"1705495500000","2024-01-17","04:45:00","163.624","0.55","12.07","3.391","2.10241","0.578","10.176","7.89","0.699","1.784","0.01","0.03","22.0473","1447.361","3.7026","88.68","13.8","3201","29.7","0.416","14541","931","0","-0.089","1","97.6","29.51"], [2679,"1705496400000","2024-01-17","05:00:00","27.271","1.054","12.15","3.43","2.09712","0.599","10.132","7.88","0.643","1.777","0.01","0.04","21.9602","1447.42","3.68821","88.33","13.8","3202","29","0.406","14204","931","0","-0.076","1.1","97.4","29.5"], [2680,"1705497300000","2024-01-17","05:15:00","29.517","1.261","12.13","3.4434","2.11198","0.604","10.092","7.88","0.692","1.783","0.01","0.03","22.1212","1447.686","3.71261","88.2","13.8","3203","28.2","0.395","14499","932","0","-0.095","1.1","97.7","29.49"], [2681,"1705498200000","2024-01-17","05:30:00","198.115","0.013","12.07","3.5005","2.0788","0.525","10.143","7.88","0.675","1.792","0.01","0.03","21.7036","1447.398","3.64695","88.33","13.8","3204","29.4","0.412","14436","933","0","-0.116","1","97.6","29.49"], [2682,"1705499100000","2024-01-17","05:45:00","52.242","0.749","12.07","3.8278","2.17546","0.61","9.875","7.87","0.716","1.748","0.01","0.03","22.5806","1449.95","3.77321","87.38","13.8","3205","28.9","0.405","14490","930","0","-0.102","1.1","97.9","29.47"], [2683,"1705500000000","2024-01-17","06:00:00","32.122","1.395","12.06","3.7582","2.16466","0.573","9.881","7.87","0.665","1.754","0.01","0.03","22.5059","1449.552","3.76354","87.26","13.8","3206","28.8","0.403","14493","928","0","-0.04","1.1","98.1","29.47"], [2684,"1705500900000","2024-01-17","06:15:00","40.285","1.296","12.06","3.7791","2.18397","0.608","9.884","7.87","0.724","1.666","0.01","0.02","22.7111","1449.906","3.79438","87.49","13.8","3207","29.3","0.41","14531","928","0","-0.113","1.2","98.1","29.45"], [2685,"1705501800000","2024-01-17","06:30:00","49.585","1.396","12.15","3.8244","2.19326","0.546","9.845","7.87","0.707","1.659","0.02","0.02","22.785","1450.196","3.80451","87.23","13.8","3208","29.6","0.414","14535","927","0","-0.106","1.2","97.9","29.45"], [2686,"1705502700000","2024-01-17","06:45:00","79.746","0.699","12.07","3.29","2.10647","0.599","10.193","7.89","0.718","1.749","0.01","0.03","22.1628","1447.067","3.72299","88.72","13.8","3209","29.8","0.417","14553","928","0","-0.072","1.1","98.2","29.44"], [2687,"1705503600000","2024-01-17","07:00:00","70.304","0.717","12.04","3.3571","2.10398","0.556","10.313","7.89","0.699","1.77","0.01","0.03","22.0884","1447.265","3.7098","89.73","13.8","3210","28.7","0.402","14580","931","0","-0.071","1.2","98.3","29.42"], [2688,"1705504500000","2024-01-17","07:15:00","50.963","0.754","12.03","3.1986","2.10159","0.605","10.363","7.89","0.738","1.741","0.02","0.02","22.1693","1446.673","3.72641","90.05","13.8","3211","29.4","0.412","14588","932","0","-0.103","1.3","98.5","29.41"], [2689,"1705505400000","2024-01-17","07:30:00","101.308","1.406","12.05","3.6096","2.19426","0.572","10.072","7.88","0.803","1.703","0.01","0.02","22.947","1449.472","3.83482","88.88","13.8","3212","29.2","0.408","14602","931","0","-0.059","1.4","98.4","29.41"], [2690,"1705506300000","2024-01-17","07:45:00","40.142","1.587","12.03","3.8264","2.21406","0.534","9.963","7.88","0.838","1.601","0.02","0.02","23.0201","1450.506","3.84034","88.27","13.8","3213","28.7","0.402","14614","930","0","0.286","1.5","98.6","29.41"], [2691,"1705507200000","2024-01-17","08:00:00","54.557","1.368","12.11","3.6492","2.20388","0.563","9.99","7.89","0.83","1.654","0.02","0.05","23.0291","1449.75","3.84632","88.36","13.8","3214","29.2","0.409","14604","929","0","1.221","1.6","98.8","29.39"], [2692,"1705508100000","2024-01-17","08:15:00","38.783","1.392","12.03","3.3922","2.14767","0.535","10.179","7.89","0.813","1.794","0.02","0.02","22.5655","1448.032","3.78215","89.1","13.8","3215","30.1","0.421","14622","930","0","2.373","1.7","98.9","29.4"], [2693,"1705509000000","2024-01-17","08:30:00","173.485","3.418","12.04","3.2404","2.02908","0.534","10.465","7.91","0.72","1.427","0.01","0.03","21.308","1445.746","3.59252","90.43","13.8","3216","28.8","0.403","14640","930","0","4.606","2.2","100","29.39"], [2694,"1705509900000","2024-01-17","08:45:00","213.056","4.106","12.02","3.3855","2.09517","0.579","10.478","7.9","0.797","1.363","0.01","0.02","21.9681","1447.235","3.69056","91.26","13.8","3217","30.2","0.423","14650","929","0","7.089","2.3","98.4","29.39"], [2695,"1705510800000","2024-01-17","09:00:00","233.108","3.665","12.02","3.2238","2.01436","0.504","10.613","7.91","0.747","1.414","0.02","0.03","21.1503","1445.469","3.56855","91.56","13.8","3218","29.1","0.407","14623","929","0","8.586","2.3","97.5","29.4"], [2696,"1705511700000","2024-01-17","09:15:00","247.849","2.344","12.01","3.2804","2.04814","0.527","10.563","7.91","0.809","1.398","0.01","0.03","21.4999","1446.169","3.62113","91.47","13.8","3219","29.8","0.418","14636","930","0","9.827","2.3","97.8","29.42"], [2697,"1705512600000","2024-01-17","09:30:00","102.066","2.636","12.11","3.3376","2.07034","0.521","10.506","7.9","0.792","1.394","0.02","0.04","21.716","1446.699","3.65299","91.25","13.8","3220","29.6","0.414","14661","931","0","11.787","1.6","96.9","29.42"], [2698,"1705513500000","2024-01-17","09:45:00","117.158","2.191","12.1","3.4783","2.10609","0.523","10.444","7.9","0.857","1.293","0.02","0.03","22.0301","1447.72","3.69771","91.15","13.8","3221","28","0.392","14666","930","0","22.476","1.5","98.6","29.42"], [2699,"1705514400000","2024-01-17","10:00:00","118.95","1.923","12.11","3.5624","2.13682","0.572","10.369","7.9","0.829","1.259","0.01","0.02","22.3236","1448.466","3.74062","90.96","13.8","3222","30.1","0.421","14680","930","0","23.68","1.4","99.3","29.43"], [2700,"1705515300000","2024-01-17","10:15:00","127.585","1.803","12.11","3.5262","2.11297","0.542","10.442","7.91","0.91","1.179","0.01","0.02","22.0761","1447.989","3.70355","91.33","13.8","3223","29.6","0.415","14697","931","0","18.884","1.3","99","29.43"], [2701,"1705516200000","2024-01-17","10:30:00","134.687","1.774","12.03","3.4062","2.09422","0.531","10.502","7.91","0.867","1.247","0.01","0.02","21.9432","1447.293","3.6862","91.53","13.8","3224","28.9","0.405","14688","929","0","41.904","0.8","98.8","29.44"], [2702,"1705517100000","2024-01-17","10:45:00","131.469","2.23","12.1","3.3309","2.07843","0.519","10.53","7.91","0.882","1.242","0.02","0.03","21.8133","1446.795","3.66814","91.51","13.8","3225","29.5","0.414","14672","931","0","40.759","0.6","99.2","29.45"], [2703,"1705518000000","2024-01-17","11:00:00","135.06","2.226","12.03","3.4746","2.11931","0.587","10.435","7.9","0.855","1.286","0.01","0.02","22.1837","1447.903","3.72141","91.28","13.8","3226","29.8","0.417","14634","931","0","81.823","0.5","99.4","29.46"], [2704,"1705518900000","2024-01-17","11:15:00","147.891","2.321","12.11","3.5304","2.16533","0.56","10.332","7.9","0.904","1.288","0.02","0.01","22.6717","1448.773","3.79478","90.83","13.8","3227","29","0.406","14639","931","0","119.719","0.6","99.7","29.47"], [2705,"1705519800000","2024-01-17","11:30:00","148.815","1.889","12.02","3.008","2.01709","0.572","10.574","7.92","0.868","1.451","0.02","0.04","21.3237","1444.739","3.60092","90.88","13.8","3228","30","0.42","14629","931","0","50.536","0.8","99.4","29.49"], [2706,"1705520700000","2024-01-17","11:45:00","224.087","0.696","12.02","2.9537","1.96988","0.592","10.673","7.92","0.95","1.389","0.01","0.01","20.815","1443.841","3.52347","91.26","13.8","3229","29.5","0.413","14630","932","0","85.716","0.9","99","29.5"], [2707,"1705521600000","2024-01-17","12:00:00","139.225","0.006","12.03","2.6866","1.92475","0.605","10.766","7.92","0.886","1.519","0.01","0.01","20.4652","1442.197","3.47596","91.23","13.8","3230","29","0.407","14594","932","0","102.394","1","98.8","29.51"], [2708,"1705522500000","2024-01-17","12:15:00","228.847","2.79","12.06","2.7621","1.94711","0.612","10.724","7.9","0.776","1.598","0.03","0.02","20.6757","1442.807","3.50678","91.16","13.8","3231","27.8","0.39","14542","932","0","186.458","1.3","97.5","29.51"], [2709,"1705523400000","2024-01-17","12:30:00","188.344","2.356","12.05","2.4806","1.92935","0.63","10.758","7.9","0.619","1.865","0.02","0.02","20.6512","1441.513","3.51039","90.8","13.8","3232","29.1","0.408","14492","933","0","145.195","1.4","95.8","29.54"], [2710,"1705524300000","2024-01-17","12:45:00","222.439","3.102","12.17","2.5563","1.93841","0.625","10.678","7.9","0.451","1.978","0.01","0.01","20.7078","1441.927","3.51719","90.28","13.8","3233","28.6","0.4","14491","936","0","380.397","1.4","95.8","29.55"], [2711,"1705525200000","2024-01-17","13:00:00","241.806","3.935","12.47","2.3942","1.86355","0.627","10.751","7.91","0.388","2.746","0.01","0.07","19.9391","1440.2","3.40136","90.08","13.8","3234","28.5","0.4","14336","934","0","615.461","1.7","94.6","29.56"], [2712,"1705526100000","2024-01-17","13:15:00","244.541","3.7","12.26","2.6512","1.91201","0.627","10.634","7.89","0.506","2.714","0.01","0.04","20.3402","1441.877","3.45739","89.89","13.8","3235","28.5","0.399","14308","936","0","303.963","1.4","96.1","29.57"], [2713,"1705527000000","2024-01-17","13:30:00","209.767","4.385","12.5","2.8527","1.9616","0.628","10.543","7.89","0.421","2.51","0","0.02","20.7847","1443.353","3.52138","89.86","13.8","3236","30.4","0.425","14422","934","0","506.859","1.3","90.1","29.58"], [2714,"1705527900000","2024-01-17","13:45:00","239.672","4.185","12.38","2.9594","1.98945","0.627","10.48","7.88","0.501","2.425","0.01","0.02","21.0368","1444.153","3.55775","89.72","13.8","3237","30","0.42","14433","933","0","376.077","1.4","89.1","29.6"], [2715,"1705528800000","2024-01-17","14:00:00","242.351","3.684","12.28","3.0998","2.02837","0.586","10.425","7.88","0.542","2.316","0.01","0.04","21.3927","1445.235","3.60921","89.8","13.8","3238","28.6","0.4","14468","932","0","242.888","1.5","85.3","29.61"], [2716,"1705529700000","2024-01-17","14:15:00","214.243","3.152","12.25","3.2706","2.06604","0.604","10.344","7.88","0.617","2.199","0.01","0.07","21.7117","1446.4","3.65405","89.66","13.8","3239","29","0.406","14492","931","0","230.2","1.7","85.9","29.63"], [2717,"1705530600000","2024-01-17","14:30:00","241.816","4.328","12.34","3.5901","2.12234","0.634","10.185","7.87","0.623","2.163","0.01","0.05","22.1395","1448.351","3.71167","89.25","13.8","3240","29.2","0.409","14521","931","0","189.244","1.8","83.1","29.64"], [2718,"1705531500000","2024-01-17","14:45:00","208.023","3.731","12.27","3.9917","2.15383","0.652","9.924","7.86","0.626","2.621","0.01","0.04","22.2237","1450.202","3.71457","87.91","13.8","3241","28.6","0.4","14487","929","0","196.235","2","83.8","29.65"], [2719,"1705532400000","2024-01-17","15:00:00","124.737","1.159","12.19","3.942","2.15346","0.646","9.862","7.86","0.695","2.515","0.01","0.06","22.2531","1450.026","3.72029","87.29","13.8","3242","28.7","0.403","14524","928","0","115.916","1.7","86.6","29.68"], [2720,"1705533300000","2024-01-17","15:15:00","212.61","2.028","12.15","3.8071","2.11459","0.673","9.933","7.87","0.745","2.394","0.01","0.03","21.9049","1448.995","3.67027","87.41","13.8","3243","29.7","0.416","14534","927","0","73.884","1.7","86","29.69"], [2721,"1705534200000","2024-01-17","15:30:00","221.148","1.63","12.13","3.652","2.0581","0.666","10.072","7.87","0.709","2.702","0.01","0.03","21.368","1447.631","3.59155","87.98","13.8","3244","28.7","0.403","14431","928","0","65.971","1.6","85.3","29.7"], [2722,"1705535100000","2024-01-17","15:45:00","189.165","1.245","12.19","3.6188","2.04651","0.656","10.111","7.87","0.745","2.774","0.01","0.08","21.2584","1447.345","3.57547","88.18","13.8","3245","28.1","0.394","14422","929","0","55.676","1.5","83.6","29.71"], [2723,"1705536000000","2024-01-17","16:00:00","206.275","1.008","12.08","3.6997","2.06663","0.662","10.078","7.86","0.724","2.478","0.01","0.07","21.4333","1447.923","3.60044","88.14","13.8","3246","28.7","0.402","14376","928","0","32.026","1.5","83.8","29.73"], [2724,"1705536900000","2024-01-17","16:15:00","229.289","1.028","12.13","3.5762","2.06009","0.671","10.103","7.86","0.778","2.484","0.01","0.06","21.4405","1447.393","3.60456","88.18","13.8","3247","28.3","0.396","14234","928","0","20.658","1.4","82.5","29.75"], [2725,"1705537800000","2024-01-17","16:30:00","231.238","1.837","12.14","3.821","2.12476","0.668","9.986","7.85","0.752","2.319","0.01","0.05","22.0106","1449.191","3.68612","87.96","13.8","3248","27.6","0.386","14153","931","0","11.691","1.6","82.9","29.75"], [2726,"1705538700000","2024-01-17","16:45:00","274.523","1.384","12.13","3.6418","2.06794","0.677","10.057","7.86","0.784","2.465","0.01","0.06","21.4862","1447.739","3.60999","87.92","13.8","3249","28.8","0.403","14319","930","0","2.674","1.5","82.4","29.76"], [2727,"1705539600000","2024-01-17","17:00:00","332.756","0.538","12.02","3.876","2.142","0.676","9.953","7.85","0.774","2.344","0.01","0.05","22.1684","1449.632","3.70896","87.9","13.8","3250","28","0.392","14294","930","0","0.369","1.7","83.3","29.77"], [2728,"1705540500000","2024-01-17","17:15:00","25.915","0.624","12.07","3.8529","2.15039","0.678","9.944","7.86","0.831","2.177","0.02","0.05","22.2791","1449.673","3.72647","87.83","13.8","3251","28.7","0.402","14349","929","0","-0.098","1.8","83.6","29.78"], [2729,"1705541400000","2024-01-17","17:30:00","79.876","0.004","12.05","3.8841","2.15996","0.683","9.936","7.86","0.788","2.26","0.02","0.06","22.3661","1449.92","3.73901","87.88","13.8","3252","26.6","0.373","14230","930","0","-0.099","1.8","84.1","29.79"], [2730,"1705542300000","2024-01-17","17:45:00","111.4","0.783","12.02","3.8353","2.1335","0.687","9.977","7.86","0.825","2.128","0.02","0.03","22.0998","1449.368","3.69945","87.98","13.8","3253","26.7","0.374","14358","927","0","-0.109","1.8","84.9","29.8"], [2731,"1705543200000","2024-01-17","18:00:00","85.387","0.725","12.04","3.8579","2.15465","0.692","9.963","7.86","0.795","2.174","0.02","0.04","22.3239","1449.753","3.7332","88.05","13.8","3254","29","0.407","14531","929","0","-0.11","1.9","85.8","29.81"], [2732,"1705544100000","2024-01-17","18:15:00","40.992","1.495","12.07","3.8756","2.14182","0.694","9.976","7.86","0.826","2.153","0.02","0.04","22.1667","1449.628","3.70871","88.1","13.8","3255","29.9","0.418","14569","928","0","-0.119","1.7","88.4","29.83"], [2733,"1705545000000","2024-01-17","18:30:00","82.093","1.957","12.01","3.7499","2.12738","0.704","10.036","7.87","0.785","2.151","0.01","0.03","22.0884","1448.982","3.69981","88.32","13.8","3256","28.9","0.404","14548","926","0","-0.103","1.5","88.8","29.83"], [2734,"1705545900000","2024-01-17","18:45:00","90.139","1.911","12.01","3.838","2.14941","0.709","10.026","7.86","0.824","2.079","0.01","0.02","22.2782","1449.608","3.7267","88.52","13.8","3257","28.1","0.393","14563","928","0","-0.106","1.4","90.8","29.84"], [2735,"1705546800000","2024-01-17","19:00:00","83.695","2.118","12","3.7331","2.08689","0.714","10.086","7.87","0.83","2.078","0.01","0.03","21.6406","1448.335","3.63151","88.44","13.8","3258","28.7","0.402","14494","927","0","-0.113","1.3","91.2","29.85"], [2736,"1705547700000","2024-01-17","19:15:00","75.67","1.98","12.01","3.763","2.0857","0.721","10.091","7.87","0.832","2.091","0.01","0.03","21.6073","1448.423","3.62566","88.51","13.8","3259","28.8","0.404","14520","926","0","-0.119","1.3","92.3","29.86"], [2737,"1705548600000","2024-01-17","19:30:00","85.514","2.725","12","3.6863","2.09018","0.727","10.094","7.86","0.761","2.283","0.01","0.03","21.709","1448.219","3.64316","88.44","13.8","3260","28.5","0.399","14371","928","0","-0.123","1.1","92.8","29.87"], [2738,"1705549500000","2024-01-17","19:45:00","70.354","1.951","12.01","3.6874","2.10252","0.72","10.102","7.86","0.788","2.118","0.01","0.04","21.8483","1448.403","3.66453","88.6","13.8","3261","29.1","0.407","14530","929","0","-0.13","1.1","93.8","29.88"], [2739,"1705550400000","2024-01-17","20:00:00","77.32","1.729","12","3.6977","2.09149","0.725","10.112","7.86","0.753","2.217","0.02","0.02","21.7163","1448.278","3.644","88.62","13.8","3262","29.5","0.413","14536","928","0","-0.107","1.2","93.8","29.89"], [2740,"1705551300000","2024-01-17","20:15:00","64.419","1.151","12","3.6104","2.08016","0.736","10.138","7.86","0.77","2.151","0.01","0.02","21.6458","1447.807","3.63532","88.61","13.8","3263","29.6","0.415","14550","928","0","-0.11","1.3","93.5","29.9"], [2741,"1705552200000","2024-01-17","20:30:00","77.189","0.901","12.01","3.5336","2.06877","0.741","10.196","7.87","0.753","2.08","0.01","0.04","21.5674","1447.371","3.62516","88.91","13.8","3264","28.9","0.405","14549","927","0","-0.127","1.4","94","29.91"], [2742,"1705553100000","2024-01-17","20:45:00","37.276","1.432","12","3.506","2.06179","0.747","10.227","7.87","0.79","2.015","0.01","0.02","21.5061","1447.171","3.61642","89.07","13.8","3265","29.6","0.414","14565","927","0","-0.116","1.5","94.3","29.93"], [2743,"1705554000000","2024-01-17","21:00:00","30.311","1.756","12","3.3749","2.05015","0.742","10.301","7.87","0.767","2.036","0.02","0.03","21.4601","1446.537","3.6126","89.4","13.8","3266","28.7","0.402","14542","930","0","-0.096","1.5","94.8","29.94"], [2744,"1705554900000","2024-01-17","21:15:00","18.563","1.847","12","3.306","2.03326","0.74","10.356","7.87","0.776","2.057","0.02","0.03","21.3125","1446.044","3.59156","89.62","13.8","3267","29.2","0.409","14516","930","0","-0.129","1.5","95.4","29.95"], [2745,"1705555800000","2024-01-17","21:30:00","10.565","1.904","12","3.1942","2.00562","0.732","10.427","7.87","0.689","2.152","0.01","0.03","21.0693","1445.238","3.55679","89.85","13.8","3268","30.1","0.422","14499","931","0","-0.134","1.5","95","29.95"], [2746,"1705556700000","2024-01-17","21:45:00","111.58","1.883","11.99","3.484","2.10361","0.732","10.26","7.86","0.723","2.125","0.01","0.02","21.9978","1447.707","3.69262","89.67","13.8","3269","28.9","0.404","14482","932","0","-0.112","1.5","94.6","29.96"], [2747,"1705557600000","2024-01-17","22:00:00","322.633","1.884","11.99","4.0977","2.15488","0.732","9.917","7.85","0.711","2.136","0.02","0.03","22.1636","1450.585","3.70283","87.92","13.8","3270","29.1","0.408","14486","931","0","-0.115","1.5","94.5","29.97"], [2748,"1705558500000","2024-01-17","22:15:00","151.475","1.785","12","3.2958","1.98998","0.735","10.279","7.88","0.742","2.087","0.01","0.04","20.8246","1445.371","3.51639","88.74","13.8","3271","28.3","0.396","14408","927","0","-0.122","1.5","94.4","29.97"], [2749,"1705559400000","2024-01-17","22:30:00","334.761","2.006","11.98","4.4641","2.24945","0.744","9.634","7.84","0.736","2.124","0.02","0.04","22.9724","1453.187","3.81726","86.72","13.8","3272","29.6","0.414","14433","926","0","-0.141","1.6","94.6","29.99"], [2750,"1705560300000","2024-01-17","22:45:00","240.612","2.677","12.05","4.1276","2.20765","0.756","9.667","7.85","0.767","2.106","0.02","0.05","22.737","1451.446","3.78962","86.39","13.8","3273","29.3","0.41","14442","925","0","-0.127","1.5","94.2","29.99"], [2751,"1705561200000","2024-01-17","23:00:00","243.152","2.603","11.97","3.4796","2.09272","0.756","10.059","7.87","0.736","2.172","0.02","0.07","21.8764","1447.532","3.67406","88.31","13.8","3274","28.7","0.402","14393","926","0","-0.122","1.5","94","30"], [2752,"1705562100000","2024-01-17","23:15:00","206.93","2.481","11.99","3.7082","2.08396","0.769","10.068","7.86","0.744","2.053","0.01","0.03","21.624","1448.206","3.62956","88.26","13.8","3275","28.8","0.403","14434","925","0","-0.127","1.6","94.3","30.02"], [2753,"1705563000000","2024-01-17","23:30:00","216.472","2.741","11.98","3.6891","2.09314","0.77","10.15","7.86","0.698","2.121","0.02","0.04","21.7408","1448.273","3.64798","89.03","13.8","3276","29.5","0.413","14454","926","0","-0.122","1.6","94","30.03"], [2754,"1705563900000","2024-01-17","23:45:00","181.762","2.329","11.98","3.5058","2.04682","0.775","10.111","7.87","0.721","2.113","0.02","0.02","21.3358","1446.952","3.59017","88.16","13.8","3277","28.8","0.403","13469","930","0","-0.123","1.7","93.8","30.03"], [2755,"1705564800000","2024-01-18","00:00:00","222.703","2.375","11.99","3.4368","2.02856","0.779","10.284","7.87","0.695","2.156","0.01","0.04","21.1731","1446.44","3.56679","89.24","13.8","3278","28.2","0.395","14192","930","0","-0.116","1.7","93.6","30.04"], [2756,"1705565700000","2024-01-18","00:15:00","209.427","2.379","12","3.6183","2.04174","0.778","10.24","7.86","0.724","2.091","0.01","0.03","21.2046","1447.276","3.5672","89.3","13.8","3279","26.9","0.376","12868","929","0","-0.093","1.3","95.5","30.04"], [2757,"1705566600000","2024-01-18","00:30:00","207.354","2.87","12.03","3.8193","2.09017","0.781","10.073","7.86","0.698","2.104","0.01","0.03","21.6206","1448.686","3.62634","88.41","13.8","3280","29.8","0.417","13852","931","0","-0.106","1.1","95.6","30.04"], [2758,"1705567500000","2024-01-18","00:45:00","181.717","2.801","11.97","3.3376","1.96007","0.782","10.286","7.88","0.761","2.111","0.01","0.04","20.4571","1445.083","3.45843","88.6","13.8","3281","28.1","0.394","14212","931","0","-0.113","1.1","96.5","30.05"], [2759,"1705568400000","2024-01-18","01:00:00","195.052","2.211","12.04","3.6123","2.02292","0.78","10.213","7.86","0.739","2.047","0.02","0.06","20.9952","1446.981","3.53506","88.85","13.8","3282","27.6","0.387","14186","929","0","-0.116","1.2","96.5","30.06"], [2760,"1705569300000","2024-01-18","01:15:00","186.177","1.882","11.94","3.4958","2.02492","0.786","10.18","7.86","0.749","2.022","0.01","0.03","21.0933","1446.597","3.55302","88.44","13.8","3283","27.7","0.388","14152","929","0","-0.112","1.2","96.1","30.06"], [2761,"1705570200000","2024-01-18","01:30:00","179.225","2.641","12.03","3.5703","2.05692","0.782","10.14","7.86","0.734","2.075","0.01","0.07","21.4082","1447.328","3.59975","88.42","13.8","3284","28","0.393","14231","931","0","-0.129","1.3","95.7","30.06"], [2762,"1705571100000","2024-01-18","01:45:00","186.998","2.904","11.94","3.507","2.03924","0.779","10.186","7.86","0.787","1.942","0.01","0.03","21.2488","1446.846","3.57672","88.6","13.8","3285","29","0.405","14278","929","0","-0.123","1.3","95.8","30.06"], [2763,"1705572000000","2024-01-18","02:00:00","194.269","3.436","11.94","3.5665","2.04769","0.782","10.18","7.86","0.763","1.986","0.01","0.03","21.3059","1447.18","3.58408","88.67","13.8","3286","27.9","0.391","13413","929","0","-0.124","1.3","95.6","30.06"], [2764,"1705572900000","2024-01-18","02:15:00","199.964","3.719","11.94","3.6078","2.04578","0.787","10.128","7.86","0.768","1.953","0.01","0.03","21.2572","1447.298","3.57556","88.26","13.8","3287","26.8","0.375","14185","929","0","-0.107","1.2","94.1","30.07"], [2765,"1705573800000","2024-01-18","02:30:00","204.205","3.936","11.94","3.56","2.01227","0.788","10.13","7.86","0.715","2.16","0.01","0.11","20.9083","1446.64","3.52289","87.94","13.8","3288","30","0.42","14254","930","0","-0.12","1.3","93.9","30.07"], [2766,"1705574700000","2024-01-18","02:45:00","203.365","3.486","11.99","3.4279","1.94813","0.786","10.171","7.86","0.747","2.373","0.02","0.09","20.2647","1445.233","3.42644","87.72","13.8","3289","27.8","0.39","14325","931","0","-0.127","1.3","94.5","30.06"], [2767,"1705575600000","2024-01-18","03:00:00","215.618","3.142","11.94","3.7144","2.07034","0.78","9.972","7.84","0.738","2.078","0.01","0.04","21.4655","1448.03","3.60505","87.25","13.8","3290","28.4","0.398","14357","929","0","-0.098","1.3","95","30.06"], [2768,"1705576500000","2024-01-18","03:15:00","234.453","3.4","12.04","3.5154","1.96698","0.805","10.116","7.85","0.768","2.257","0.02","0.07","20.4235","1445.822","3.44898","87.49","13.8","3291","28.6","0.4","14415","928","0","-0.102","1.3","93.5","30.07"], [2769,"1705577400000","2024-01-18","03:30:00","235.605","3.604","12.02","3.6713","2.0521","0.799","10.019","7.84","0.76","2.199","0.02","0.07","21.2874","1447.614","3.57867","87.49","13.8","3292","28.8","0.403","14416","929","0","-0.09","1.2","93.8","30.07"], [2770,"1705578300000","2024-01-18","03:45:00","208.828","3.3","11.99","3.6434","2.06526","0.781","10.025","7.84","0.811","2.192","0.02","0.06","21.4548","1447.707","3.60513","87.61","13.8","3293","28.5","0.4","14445","928","0","-0.116","1.2","93.2","30.07"], [2771,"1705579200000","2024-01-18","04:00:00","241.397","3.442","11.94","4.1808","2.23568","0.789","9.746","7.83","0.846","1.879","0.02","0.05","23.0158","1452.031","3.83075","87.24","13.8","3294","27.8","0.39","14429","929","0","-0.106","1.1","93.4","30.07"], [2772,"1705580100000","2024-01-18","04:15:00","246.381","3.423","11.93","4.1589","2.23667","0.752","9.768","7.84","0.924","1.824","0.04","0.06","23.0422","1451.971","3.83531","87.46","13.8","3295","28.2","0.394","14479","927","0","-0.116","1.1","92.2","30.07"], [2773,"1705581000000","2024-01-18","04:30:00","249.684","3.988","12.04","4.2331","2.24758","0.773","9.735","7.85","0.861","1.926","0.04","0.07","23.1129","1452.38","3.84423","87.31","13.8","3296","29.9","0.419","14522","926","0","-0.112","1.1","92.9","30.06"], [2774,"1705581900000","2024-01-18","04:45:00","253.709","3.983","11.94","4.2323","2.24369","0.796","9.731","7.85","0.871","1.863","0.03","0.05","23.0697","1452.321","3.83768","87.32","13.8","3297","28.3","0.397","14517","924","0","-0.117","1.1","89.8","30.07"], [2775,"1705582800000","2024-01-18","05:00:00","262.367","4.121","11.94","4.7124","2.33926","0.761","9.474","7.84","0.766","1.921","0.02","0.05","23.7993","1455.293","3.9365","86.34","13.8","3298","28.7","0.402","14525","926","0","-0.098","1.1","89.8","30.07"], [2776,"1705583700000","2024-01-18","05:15:00","261.91","4.27","11.93","4.5185","2.27695","0.865","9.52","7.85","0.789","1.903","0.02","0.06","23.2416","1453.763","3.85681","85.99","13.8","3299","30","0.42","14545","925","0","-0.105","1.2","88.7","30.07"], [2777,"1705584600000","2024-01-18","05:30:00","267.643","4.29","11.99","4.4826","2.26261","0.737","9.614","7.86","0.745","1.933","0.02","0.05","23.1066","1453.437","3.83718","86.47","13.8","3300","30","0.421","14506","925","0","-0.117","1.2","89.2","30.07"], [2778,"1705585500000","2024-01-18","05:45:00","266.744","4.572","11.93","4.3399","2.2408","0.744","9.646","7.86","0.774","2.024","0.02","0.07","22.9621","1452.644","3.81868","86.62","13.8","3301","28.8","0.403","14542","925","0","-0.103","1.1","87.5","30.07"], [2779,"1705586400000","2024-01-18","06:00:00","340.924","3.445","11.92","4.1352","2.21245","0.68","9.785","7.86","0.723","2.317","0.02","0.06","22.7859","1451.54","3.79687","87.33","13.8","3302","29.4","0.412","14522","925","0","-0.109","0.9","87.5","30.07"], [2780,"1705587300000","2024-01-18","06:15:00","344.305","3.61","11.92","3.9749","2.20165","0.736","9.886","7.86","0.838","1.983","0.03","0.08","22.7752","1450.837","3.79923","87.91","13.8","3303","29.7","0.417","14529","926","0","-0.103","0.9","87.3","30.07"], [2781,"1705588200000","2024-01-18","06:30:00","318.171","3.677","12.02","3.8996","2.18923","0.806","9.98","7.87","0.778","1.902","0.02","0.04","22.6869","1450.4","3.78765","88.58","13.8","3304","30.4","0.426","14540","926","0","-0.088","0.9","87.8","30.07"], [2782,"1705589100000","2024-01-18","06:45:00","333.02","3.051","12.01","5.0938","2.46831","0.758","9.352","7.84","0.727","2.002","0.02","0.08","24.9548","1458.361","4.10104","87.13","13.8","3305","29.9","0.418","14570","923","0","-0.099","1","87.8","30.07"], [2783,"1705590000000","2024-01-18","07:00:00","336.685","3.215","11.92","4.9401","2.38596","0.738","9.514","7.85","0.706","1.943","0.02","0.04","24.1543","1456.703","3.98456","87.29","13.8","3306","29.9","0.419","14550","921","0","-0.109","1","88","30.07"], [2784,"1705590900000","2024-01-18","07:15:00","327.682","3.385","11.92","4.7683","2.3246","0.847","9.528","7.86","0.737","1.85","0.02","0.04","23.5962","1455.273","3.90449","86.85","13.8","3307","28.4","0.398","14595","921","0","-0.102","1","88.7","30.08"], [2785,"1705591800000","2024-01-18","07:30:00","305.469","2.557","11.99","4.7977","2.38125","0.758","9.496","7.85","0.736","1.832","0.02","0.03","24.2055","1456.169","3.9957","87.07","13.8","3308","28.6","0.4","14596","921","0","-0.021","1","89.5","30.09"], [2786,"1705592700000","2024-01-18","07:45:00","307.288","1.402","11.92","4.819","2.36341","0.797","9.431","7.85","0.792","1.807","0.03","0.07","23.9915","1455.988","3.96293","86.55","13.8","3309","29.4","0.412","14569","920","0","0.543","1.2","89.2","30.1"], [2787,"1705593600000","2024-01-18","08:00:00","309.045","1.46","11.92","5.9458","2.57618","0.793","8.896","7.83","0.759","1.802","0.04","0.09","25.5002","1462.566","4.16241","84.53","13.8","3310","29.3","0.41","14572","920","0","2.276","1.3","87.9","30.1"], [2788,"1705594500000","2024-01-18","08:15:00","309.764","1.664","11.92","5.3237","2.46365","0.813","9.009","7.84","0.755","1.962","0.02","0.05","24.7325","1459.038","4.06225","84.08","13.8","3311","29.2","0.41","14532","919","0","6.382","1.3","89.2","30.11"], [2789,"1705595400000","2024-01-18","08:30:00","330.769","2.388","11.91","4.4607","2.26654","0.791","9.434","7.86","0.708","2.046","0.01","0.03","23.1659","1453.42","3.84672","85.07","13.8","3312","29.6","0.415","14511","920","0","11.694","1.5","88.9","30.12"], [2790,"1705596300000","2024-01-18","08:45:00","346.864","2.296","11.92","5.0537","2.35944","0.784","9.301","7.84","0.752","1.991","0.01","0.03","23.779","1456.704","3.92537","85.37","13.8","3313","28.7","0.402","14505","920","0","18.606","1.6","90.6","30.12"], [2791,"1705597200000","2024-01-18","09:00:00","85.822","2.08","11.92","5.9742","2.53141","0.769","9.047","7.82","0.723","1.912","0.01","0.06","24.993","1462.044","4.08632","85.2","13.8","3314","30.3","0.425","14495","921","0","21.799","1.3","92.4","30.13"], [2792,"1705598100000","2024-01-18","09:15:00","335.453","2.429","11.93","5.7091","2.52156","0.781","8.937","7.83","0.72","1.716","0.03","0.24","25.082","1461.07","4.10555","84.18","13.8","3315","29.2","0.409","14498","920","0","31.722","1.1","95","30.14"], [2793,"1705599000000","2024-01-18","09:30:00","310.675","2.389","11.92","6.6464","2.72629","0.796","8.597","7.81","0.714","1.364","0.01","0.04","26.5862","1466.757","4.30743","83.85","13.8","3316","29.4","0.411","14494","922","0","39.571","0.9","96.2","30.14"], [2794,"1705599900000","2024-01-18","09:45:00","314.163","2.596","12.01","4.4322","2.26042","0.792","9.383","7.86","0.857","1.459","0.01","0.07","23.1173","1453.237","3.84004","84.72","13.8","3317","29.6","0.415","14495","926","0","49.197","1","96.8","30.14"], [2795,"1705600800000","2024-01-18","10:00:00","340.736","1.992","11.93","3.8349","2.1436","0.815","9.897","7.88","0.824","1.749","0.07","0.21","22.2145","1449.515","3.71703","87.3","13.8","3318","29.6","0.415","14514","929","0","52.035","1.1","96.1","30.14"], [2796,"1705601700000","2024-01-18","10:15:00","317.951","1.101","11.93","3.5901","2.12216","0.8","10.051","7.88","0.762","2.105","0.01","0.06","22.1374","1448.351","3.71135","88.18","13.8","3319","30.1","0.421","14500","927","0","54.854","1","95.6","30.15"], [2797,"1705602600000","2024-01-18","10:30:00","272.714","1.457","11.98","3.2294","2.0397","0.807","10.296","7.89","0.722","2.206","0.02","0.04","21.437","1445.868","3.61274","89.02","13.8","3320","29.2","0.409","14498","929","0","67.059","1","96.1","30.14"], [2798,"1705603500000","2024-01-18","10:45:00","197.054","1.383","11.94","3.0797","2.0159","0.808","10.432","7.9","0.77","2.154","0.01","0.03","21.2625","1444.982","3.5896","89.75","13.8","3321","28.8","0.403","14501","930","0","79.646","1.1","96.5","30.14"], [2799,"1705604400000","2024-01-18","11:00:00","217.46","2.35","11.99","3.035","2.01365","0.807","10.487","7.9","0.729","2.157","0.01","0.03","21.2661","1444.788","3.59132","90.12","13.8","3322","28.7","0.402","14511","933","0","92.804","1.1","96","30.15"], [2800,"1705605300000","2024-01-18","11:15:00","197.552","1.92","11.99","2.9733","2.00605","0.81","10.532","7.9","0.788","2.074","0.01","0.02","21.2191","1444.454","3.58564","90.33","13.8","3323","29.9","0.418","14522","931","0","102.131","1","95.9","30.15"], [2801,"1705606200000","2024-01-18","11:30:00","163.716","1.319","12","2.9485","1.98705","0.808","10.571","7.9","0.742","2.158","0.01","0.02","21.0162","1444.082","3.55484","90.47","13.8","3324","28.4","0.398","14489","931","0","105.866","1","96.8","30.16"], [2802,"1705607100000","2024-01-18","11:45:00","161.669","1.361","12","2.8997","1.96981","0.813","10.616","7.9","0.783","2.14","0.01","0.03","20.8491","1443.649","3.53017","90.66","13.8","3325","29.4","0.411","14480","932","0","111.078","1","97.3","30.15"], [2803,"1705608000000","2024-01-18","12:00:00","159.016","1.73","12","2.7505","1.89654","0.823","10.733","7.91","0.732","2.267","0.01","0.03","20.0984","1442.012","3.41713","90.85","13.8","3326","29.2","0.41","13356","933","0","109.666","1","96.8","30.15"], [2804,"1705608900000","2024-01-18","12:15:00","180.457","2.241","12.09","2.7846","1.88192","0.808","10.784","7.91","0.757","2.282","0.01","0.03","19.9085","1441.918","3.38663","91.24","13.8","3327","27.6","0.387","12189","934","0","124.414","1","97.5","30.15"], [2805,"1705609800000","2024-01-18","12:30:00","179.164","2.126","12.01","2.8071","1.88111","0.826","10.764","7.91","0.727","2.81","0.01","0.15","19.8851","1441.989","3.38242","91.11","13.8","3328","29.1","0.408","12548","934","0","97.509","1","97.4","30.15"], [2806,"1705610700000","2024-01-18","12:45:00","190.707","2.507","12.02","2.9202","1.89729","0.816","10.691","7.9","0.773","4.309","0.01","0.44","20.001","1442.644","3.39769","90.79","13.8","3329","24.1","0.338","10226","931","0","108.834","0.9","98.1","30.15"], [2807,"1705611600000","2024-01-18","13:00:00","193.387","2.104","12.01","3.1763","1.95366","0.819","10.49","7.89","0.86","5.804","0.02","0.19","20.4861","1444.408","3.46685","90.03","13.8","3330","24.6","0.345","10016","932","0","131.963","0.9","98.2","30.15"], [2808,"1705612500000","2024-01-18","13:15:00","188.832","2.018","12.04","3.4827","2.03434","0.807","10.148","7.87","0.827","9.803","0.01","0.11","21.209","1446.689","3.57119","88.12","13.8","3331","25.3","0.354","10456","932","0","118.901","0.9","98.4","30.15"], [2809,"1705613400000","2024-01-18","13:30:00","175.336","1.826","12.01","3.4917","1.99472","0.808","10.096","7.87","0.803","10.597","0.02","0.48","20.753","1446.142","3.50054","87.6","13.8","3332","24.3","0.34","8552","932","0","106.811","1","98.2","30.14"], [2810,"1705614300000","2024-01-18","13:45:00","154.487","1.698","12","2.9596","1.73901","0.812","10.427","7.9","0.993","14.79","0.02","0.74","18.1694","1440.454","3.10986","87.76","13.8","3333","24.8","0.348","8897","932","0","102.175","1.1","98","30.14"], [2811,"1705615200000","2024-01-18","14:00:00","149.943","1.418","12.01","3.3976","1.88865","0.813","10.192","7.85","0.914","10.525","0.02","0.43","19.6095","1444.258","3.32536","87.37","13.8","3334","23.2","0.325","9352","931","0","84.751","1.2","98.1","30.14"], [2812,"1705616100000","2024-01-18","14:15:00","131.431","1.178","12.02","3.5332","1.95675","0.805","10.067","7.84","0.917","10.751","0.02","0.29","20.2965","1445.738","3.4289","87.03","13.8","3335","21.6","0.302","8602","931","0","74.74","1.3","97.6","30.13"], [2813,"1705617000000","2024-01-18","14:30:00","166.369","0.053","12","3.7393","2.09352","0.813","9.89","7.83","0.856","6.974","0.01","0.12","21.7116","1448.455","3.64226","86.81","13.8","3336","23.2","0.325","7998","930","0","65.517","1.3","97.5","30.13"], [2814,"1705617900000","2024-01-18","14:45:00","289.799","0.004","11.94","3.5977","1.91712","0.817","10.067","7.86","0.844","7.66","0.01","0.11","19.8094","1445.396","3.35187","86.96","13.8","3337","26.7","0.374","11561","929","0","54.626","1.4","97.1","30.14"], [2815,"1705618800000","2024-01-18","15:00:00","19.292","0.172","12.02","3.9405","2.05068","0.814","9.887","7.83","0.793","6.767","0.01","0.07","21.0967","1448.541","3.54294","86.8","13.8","3338","29","0.406","13526","928","0","43.613","1.5","97.2","30.14"], [2816,"1705619700000","2024-01-18","15:15:00","152.067","0.094","11.95","4.2642","2.15588","0.8","9.656","7.82","0.816","4.994","0.01","0.1","22.0628","1451.173","3.68347","86.04","13.8","3339","27.8","0.39","14054","927","0","38.043","1.6","97.2","30.14"], [2817,"1705620600000","2024-01-18","15:30:00","19.571","0.417","11.95","4.5321","2.22008","0.787","9.533","7.82","0.756","3.999","0.02","0.12","22.598","1453","3.75876","85.8","13.8","3340","28.2","0.395","14339","926","0","40.831","1.7","97.1","30.14"], [2818,"1705621500000","2024-01-18","15:45:00","21.265","0.529","11.94","4.3915","2.1786","0.8","9.57","7.83","0.809","3.757","0.01","0.07","22.2311","1451.933","3.70617","85.63","13.8","3341","29","0.406","14224","924","0","27.97","1.7","97","30.14"], [2819,"1705622400000","2024-01-18","16:00:00","29.92","0.62","11.94","4.1328","2.08461","0.809","9.732","7.84","0.847","5.282","0.01","0.12","21.3524","1449.7","3.57778","86.04","13.8","3342","28.5","0.399","13870","923","0","18.978","1.8","97.1","30.14"], [2820,"1705623300000","2024-01-18","16:15:00","129.763","0.834","11.94","4.2166","2.10606","0.808","9.707","7.83","0.879","5.401","0.01","0.16","21.5375","1450.298","3.60422","86.09","13.8","3343","28.8","0.403","13828","925","0","12.432","1.9","97.1","30.14"], [2821,"1705624200000","2024-01-18","16:30:00","337.464","0.96","11.98","3.8673","2.00354","0.794","9.903","7.84","0.92","6.206","0.02","0.19","20.614","1447.605","3.47026","86.53","13.8","3344","29","0.406","13848","927","0","6.744","1.9","97","30.13"], [2822,"1705625100000","2024-01-18","16:45:00","283.746","0.937","11.94","3.9881","2.04025","0.771","9.901","7.83","0.835","3.654","0.02","0.08","20.949","1448.559","3.51911","86.98","13.8","3345","27.7","0.388","13787","927","0","2.33","2","97","30.13"], [2823,"1705626000000","2024-01-18","17:00:00","228.52","1.011","11.98","4.4885","2.21721","0.811","9.606","7.81","0.777","3.383","0.01","0.06","22.5958","1452.812","3.75945","86.38","13.8","3346","27.3","0.383","13721","928","0","0.371","2.1","97.2","30.13"], [2824,"1705626900000","2024-01-18","17:15:00","220.795","1.331","11.95","4.168","2.11424","0.788","9.683","7.83","0.863","3.572","0.02","0.05","21.6609","1450.246","3.62425","85.73","13.8","3347","27.8","0.39","13695","926","0","-0.093","2.2","96.7","30.12"], [2825,"1705627800000","2024-01-18","17:30:00","209.699","1.506","11.93","4.3176","2.21028","0.823","9.523","7.82","0.83","3.203","0.02","0.07","22.6355","1452.133","3.76955","85.31","13.8","3348","26.3","0.368","13015","925","0","-0.112","2.1","96.8","30.12"], [2826,"1705628700000","2024-01-18","17:45:00","149.268","0.96","11.92","4.3048","2.15819","0.811","9.647","7.83","0.917","3.125","0.04","0.11","22.0615","1451.346","3.68232","85.99","13.8","3349","26.7","0.374","12934","926","0","-0.11","2.1","96.7","30.12"], [2827,"1705629600000","2024-01-18","18:00:00","115.13","0.938","12","4.3864","2.22244","0.783","9.505","7.82","0.87","2.979","0.02","0.08","22.7243","1452.539","3.78141","85.31","13.8","3350","26.8","0.375","12542","925","0","-0.167","2.2","96.3","30.12"], [2828,"1705630500000","2024-01-18","18:15:00","111.189","0.735","11.92","4.3882","2.209","0.809","9.573","7.82","0.87","3.187","0.02","0.07","22.5727","1452.355","3.75831","85.85","13.8","3351","25.7","0.36","12711","926","0","-0.117","2.2","95.6","30.12"], [2829,"1705631400000","2024-01-18","18:30:00","123.164","0.921","11.92","4.2863","2.19944","0.773","9.547","7.83","0.854","3.276","0.02","0.07","22.5356","1451.87","3.75508","85.4","13.8","3352","27.9","0.39","13307","926","0","-0.156","2.2","95.5","30.12"], [2830,"1705632300000","2024-01-18","18:45:00","147.797","1.156","11.92","4.2063","2.19248","0.777","9.602","7.83","0.913","3.301","0.02","0.08","22.5122","1451.498","3.75344","85.69","13.8","3353","27","0.379","13482","925","0","-0.132","2.3","95.1","30.12"], [2831,"1705633200000","2024-01-18","19:00:00","126.976","0.844","11.93","4.2157","2.18306","0.781","9.617","7.83","0.851","3.724","0.01","0.13","22.4","1451.395","3.7361","85.78","13.8","3354","28.6","0.401","13980","926","0","-0.124","2.3","95.1","30.12"], [2832,"1705634100000","2024-01-18","19:15:00","135.698","0.842","11.92","4.2726","2.17586","0.798","9.601","7.83","0.876","3.929","0.01","0.1","22.2808","1451.487","3.71655","85.69","13.8","3355","28.9","0.405","13997","925","0","-0.134","2.3","93.2","30.12"], [2833,"1705635000000","2024-01-18","19:30:00","111.042","0.922","12.01","4.2492","2.18694","0.752","9.585","7.83","0.865","3.252","0.02","0.11","22.4208","1451.565","3.73846","85.58","13.8","3356","29","0.407","14203","925","0","-0.127","2.3","93","30.12"], [2834,"1705635900000","2024-01-18","19:45:00","130.743","1.889","11.91","4.2729","2.19269","0.824","9.577","7.83","0.871","3.446","0.02","0.17","22.4691","1451.729","3.74526","85.6","13.8","3357","28.5","0.399","14244","925","0","-0.153","2.4","91.6","30.11"], [2835,"1705636800000","2024-01-18","20:00:00","127.186","1.284","11.92","4.2873","2.17503","0.773","9.609","7.83","0.826","3.685","0.02","0.12","22.2615","1451.525","3.71326","85.77","13.8","3358","29.3","0.41","14306","925","0","-0.116","2.4","91.6","30.11"], [2836,"1705637700000","2024-01-18","20:15:00","130.667","2.394","11.92","4.4989","2.22291","0.8","9.504","7.82","0.872","3.256","0.02","0.3","22.6522","1452.928","3.76778","85.53","13.8","3359","27.1","0.38","13555","924","0","-0.123","2.5","89.3","30.11"], [2837,"1705638600000","2024-01-18","20:30:00","158.647","2.574","11.92","4.4515","2.20595","0.783","9.519","7.83","0.823","2.94","0.02","0.23","22.4955","1452.526","3.74505","85.51","13.8","3360","24","0.337","12832","925","0","-0.127","2.5","87.2","30.11"], [2838,"1705639500000","2024-01-18","20:45:00","155.6","2.262","11.92","4.1102","2.0881","0.818","9.743","7.84","0.826","3.491","0.01","0.1","21.4061","1449.672","3.58653","86.11","13.8","3361","25.8","0.362","12620","927","0","-0.112","2.6","85.5","30.11"], [2839,"1705640400000","2024-01-18","21:00:00","152.923","2.778","12.01","3.8158","2.00867","0.779","9.889","7.85","0.788","3.464","0.03","0.11","20.7041","1447.496","3.48535","86.54","13.8","3362","25.8","0.361","13179","928","0","-0.133","2.6","85.8","30.1"], [2840,"1705641300000","2024-01-18","21:15:00","158.684","1.436","11.91","3.6699","1.93685","0.804","10.073","7.85","0.815","4.026","0.01","0.56","19.9874","1445.94","3.37784","87.36","13.8","3363","26","0.364","12600","928","0","-0.129","2.6","87.3","30.1"], [2841,"1705642200000","2024-01-18","21:30:00","179.131","1.25","11.92","3.7857","1.99435","0.784","10.002","7.84","0.791","4.273","0.03","0.48","20.5622","1447.183","3.46414","87.31","13.8","3364","25.8","0.362","13169","928","0","-0.124","2.6","87.1","30.1"], [2842,"1705643100000","2024-01-18","21:45:00","131.262","2.44","11.91","3.9539","2.08972","0.814","9.873","7.82","0.836","3.549","0.02","0.15","21.5267","1449.15","3.60871","87.08","13.8","3365","27.3","0.383","13399","929","0","-0.148","2.7","83.9","30.08"], [2843,"1705644000000","2024-01-18","22:00:00","139.714","2.575","11.91","4.2934","2.18784","0.808","9.602","7.82","0.805","3.088","0.02","0.07","22.4007","1451.729","3.73435","85.81","13.8","3366","25.8","0.362","13276","927","0","-0.15","2.8","83.8","30.08"], [2844,"1705644900000","2024-01-18","22:15:00","154.062","2.765","11.91","4.5896","2.26912","0.824","9.505","7.82","0.824","2.304","0.03","0.13","23.1046","1453.89","3.83433","86.02","13.8","3367","27.7","0.388","13564","925","0","-0.119","3","82.6","30.08"], [2845,"1705645800000","2024-01-18","22:30:00","148.597","2.145","11.91","4.4491","2.28116","0.818","9.535","7.83","0.783","2.646","0.02","0.08","23.3378","1453.59","3.87307","86.08","13.8","3368","27.8","0.389","13804","924","0","-0.127","3.1","82.7","30.08"], [2846,"1705646700000","2024-01-18","22:45:00","176.309","4.024","11.92","4.6432","2.31755","0.822","9.486","7.83","0.832","2.831","0.02","0.08","23.6067","1454.756","3.90907","86.2","13.8","3369","26.5","0.372","13809","923","0","-0.092","3.3","80.7","30.07"], [2847,"1705647600000","2024-01-18","23:00:00","196.462","3.508","12","4.5365","2.28018","0.806","9.555","7.84","0.831","2.958","0.05","0.12","23.2651","1453.869","3.85994","86.57","13.8","3370","27.9","0.391","13932","927","0","-0.089","3.2","81.9","30.07"], [2848,"1705648500000","2024-01-18","23:15:00","212.531","3.034","11.91","3.7954","2.04027","0.774","10.001","7.87","0.812","3.268","0.02","0.24","21.0731","1447.88","3.54271","87.5","13.8","3371","28.2","0.395","14068","927","0","-0.129","3.3","83","30.07"], [2849,"1705649400000","2024-01-18","23:30:00","209.671","4.34","11.9","3.4949","1.96396","0.785","10.223","7.87","0.764","4.091","0.01","0.07","20.4021","1445.705","3.44616","88.39","13.8","3372","29.3","0.41","14200","927","0","-0.12","3.1","84.4","30.07"], [2850,"1705650300000","2024-01-18","23:45:00","174.026","3.856","11.9","3.4087","1.95823","0.81","10.442","7.87","0.809","3.347","0.02","0.08","20.3914","1445.312","3.44654","90.04","13.8","3373","28.7","0.402","14273","930","0","-0.115","3.1","84.4","30.07"], [2851,"1705651200000","2024-01-19","00:00:00","109.221","0.903","11.91","3.5569","2.02015","0.785","10.321","7.86","0.751","3.241","0.01","0.07","20.9996","1446.744","3.53707","89.69","13.8","3374","27.9","0.39","14373","930","0","-0.105","3.2","86.8","30.06"], [2852,"1705652100000","2024-01-19","00:15:00","239.856","0.603","11.91","3.5883","2.0738","0.785","10.248","7.86","0.826","2.494","0.02","0.03","21.5882","1447.638","3.62701","89.51","13.8","3375","28.8","0.404","14512","930","0","-0.129","3.1","87.1","30.06"], [2853,"1705653000000","2024-01-19","00:30:00","198.818","2.792","12","3.1457","1.9079","0.781","10.734","7.89","0.779","2.792","0.02","0.08","19.9825","1443.623","3.38932","91.56","13.8","3376","28.3","0.396","14330","930","0","-0.126","3.2","87.2","30.05"], [2854,"1705653900000","2024-01-19","00:45:00","217.038","3.436","11.92","2.9827","1.87455","0.76","10.883","7.89","0.796","2.955","0.01","0.04","19.7017","1442.535","3.34948","92.4","13.8","3377","29","0.407","14378","933","0","-0.124","3.1","86.6","30.05"], [2855,"1705654800000","2024-01-19","01:00:00","205.809","2.824","11.91","3.0421","1.8758","0.768","10.868","7.89","0.764","3.285","0.01","0.04","19.6796","1442.772","3.3446","92.39","13.8","3378","28.8","0.403","14319","931","0","-0.117","3.1","88.8","30.05"], [2856,"1705655700000","2024-01-19","01:15:00","212.025","3.085","12","3.0267","1.87317","0.757","10.878","7.89","0.806","3.267","0.02","0.03","19.659","1442.676","3.34176","92.43","13.8","3379","29.3","0.411","14344","932","0","-0.124","3.2","89.7","30.06"], [2857,"1705656600000","2024-01-19","01:30:00","203.007","1.534","11.9","3.1176","1.90477","0.763","10.81","7.89","0.772","3.229","0.02","0.05","19.9642","1443.474","3.38715","92.25","13.8","3380","27.8","0.39","14361","932","0","-0.133","3.2","90.9","30.05"], [2858,"1705657500000","2024-01-19","01:45:00","179.249","1.699","11.99","3.1637","1.91497","0.773","10.739","7.89","0.833","3.11","0.02","0.06","20.052","1443.792","3.39971","91.81","13.8","3381","28.6","0.401","14389","932","0","-0.137","3.2","90.1","30.05"], [2859,"1705658400000","2024-01-19","02:00:00","130.342","0.475","11.99","3.0943","1.89938","0.727","10.799","7.89","0.788","3.149","0.02","0.06","19.917","1443.309","3.38037","92.09","13.8","3382","28.7","0.401","14394","931","0","-0.139","3.1","92.1","30.05"], [2860,"1705659300000","2024-01-19","02:15:00","202.648","1.137","11.9","3.1147","1.90877","0.792","10.787","7.89","0.833","3.215","0.02","0.07","20.0117","1443.523","3.39461","92.09","13.8","3383","28.5","0.399","14360","932","0","-0.083","3","92.6","30.04"], [2861,"1705660200000","2024-01-19","02:30:00","221.422","2.267","11.91","3.114","1.91353","0.761","10.784","7.89","0.807","3.269","0.01","0.06","20.0665","1443.59","3.40316","92.15","13.8","3384","29.2","0.409","14387","933","0","-0.1","3","90.6","30.04"], [2862,"1705661100000","2024-01-19","02:45:00","229.857","0.905","11.99","3.4269","1.96269","0.68","10.619","7.88","0.86","3.427","0.02","0.07","20.4306","1445.44","3.45218","91.72","13.8","3385","29.2","0.408","14350","931","0","-0.106","3","90.7","30.04"], [2863,"1705662000000","2024-01-19","03:00:00","197.403","0.954","11.9","3.4058","1.94385","0.72","10.629","7.88","0.818","3.725","0.02","0.09","20.23","1445.09","3.42158","91.44","13.8","3386","28.7","0.403","14350","931","0","-0.107","3","92.5","30.02"], [2864,"1705662900000","2024-01-19","03:15:00","175.337","0.846","11.91","3.3389","1.92929","0.833","10.641","7.88","0.862","3.782","0.02","0.08","20.1063","1444.638","3.40396","91.46","13.8","3387","29.3","0.41","14313","931","0","-0.093","3","93.3","30.03"], [2865,"1705663800000","2024-01-19","03:30:00","200.512","0.665","11.99","3.3217","1.90961","0.765","10.698","7.89","0.812","3.655","0.03","0.1","19.8934","1444.287","3.37127","91.66","13.8","3388","29","0.407","14302","931","0","-0.09","3.1","93.1","30.03"], [2866,"1705664700000","2024-01-19","03:45:00","275.795","1.058","12.02","3.1576","1.89747","0.584","10.785","7.89","0.871","3.412","0.03","0.12","19.8563","1443.51","3.36937","92.05","13.8","3389","28.3","0.396","14324","931","0","-0.124","2.9","93.9","30.02"], [2867,"1705665600000","2024-01-19","04:00:00","62.001","0.673","11.98","3.0917","1.88772","0.758","10.843","7.89","0.774","3.139","0.02","0.04","19.7854","1443.128","3.35991","92.36","13.8","3390","28.5","0.399","14330","931","0","-0.12","3","92.1","30.02"], [2868,"1705666500000","2024-01-19","04:15:00","176.219","0.413","11.89","3.069","1.88266","0.76","10.859","7.89","0.843","2.986","0.02","0.05","19.7416","1442.971","3.35363","92.43","13.8","3391","29","0.407","14358","931","0","-0.107","3.1","91.3","30.01"], [2869,"1705667400000","2024-01-19","04:30:00","258.162","0.158","11.99","3.0794","1.84279","0.828","10.902","7.9","0.793","3.24","0.02","0.05","19.2804","1442.423","3.28139","92.53","13.8","3392","27.4","0.384","13829","931","0","-0.133","3","91.3","30"], [2870,"1705668300000","2024-01-19","04:45:00","246.741","0.284","11.91","3.177","1.88814","0.727","10.795","7.89","0.859","3.269","0.03","0.06","19.738","1443.445","3.35049","92.12","13.8","3393","28.9","0.405","14297","931","0","-0.085","3","90.9","29.99"], [2871,"1705669200000","2024-01-19","05:00:00","25.959","0.489","11.99","3.4075","1.93904","0.675","10.637","7.88","0.83","3.372","0.02","0.07","20.1744","1445.026","3.41291","91.55","13.8","3394","28.1","0.393","14266","931","0","-0.119","2.9","92.1","30"], [2872,"1705670100000","2024-01-19","05:15:00","41.869","0.701","11.99","3.6052","2.00396","0.783","10.447","7.87","0.891","2.798","0.01","0.06","20.7851","1446.68","3.50279","90.77","13.8","3395","28.2","0.396","14373","930","0","-0.124","2.8","93.9","29.99"], [2873,"1705671000000","2024-01-19","05:30:00","30.57","1.229","11.99","3.6938","2.02165","0.702","10.391","7.87","0.865","2.592","0.03","0.06","20.9284","1447.25","3.5228","90.57","13.8","3396","27.8","0.39","14418","928","0","-0.088","2.3","94.7","29.99"], [2874,"1705671900000","2024-01-19","05:45:00","49.063","1.313","11.91","3.7225","2.02983","0.71","10.351","7.87","0.882","2.435","0.02","0.05","21.0023","1447.471","3.53352","90.36","13.8","3397","28.5","0.399","14415","928","0","-0.099","2.3","96","29.98"], [2875,"1705672800000","2024-01-19","06:00:00","38.878","1.688","11.9","3.7923","2.03947","0.699","10.29","7.87","0.833","2.462","0.02","0.04","21.066","1447.856","3.54168","90","13.8","3398","28.7","0.402","14514","927","0","-0.109","2.5","96.3","29.96"], [2876,"1705673700000","2024-01-19","06:15:00","257.168","0.067","11.99","3.7754","2.04253","0.709","10.286","7.87","0.877","2.397","0.02","0.05","21.1116","1447.841","3.5491","89.96","13.8","3399","28","0.393","14467","928","0","-0.117","2.4","96.3","29.97"], [2877,"1705674600000","2024-01-19","06:30:00","29.446","0.629","11.9","3.8121","2.04995","0.736","10.256","7.87","0.833","2.402","0.03","0.04","21.1714","1448.078","3.55745","89.8","13.8","3400","29.3","0.411","14447","929","0","-0.143","2.4","96.2","29.97"], [2878,"1705675500000","2024-01-19","06:45:00","196.086","0.476","11.9","3.8769","2.06828","0.73","10.183","7.86","0.873","2.654","0.02","0.08","21.3358","1448.57","3.5812","89.42","13.8","3401","28.7","0.402","14522","928","0","-0.146","2.4","96.6","29.96"], [2879,"1705676400000","2024-01-19","07:00:00","257.871","0.751","11.99","3.8481","2.06799","0.762","10.18","7.87","0.837","2.492","0.02","0.08","21.3514","1448.466","3.58428","89.34","13.8","3402","28","0.393","14590","928","0","-0.148","2.4","96.5","29.96"], [2880,"1705677300000","2024-01-19","07:15:00","75.145","0.545","11.9","3.909","2.09159","0.741","10.149","7.86","0.88","2.343","0.02","0.06","21.5773","1449.019","3.61754","89.32","13.8","3403","28.5","0.399","14524","927","0","-0.126","2.7","97.2","29.95"], [2881,"1705678200000","2024-01-19","07:30:00","107.102","0.048","11.9","3.9139","2.10784","0.748","10.143","7.86","0.871","2.321","0.02","0.07","21.7572","1449.271","3.64503","89.4","13.8","3404","29.1","0.408","14505","927","0","0.058","2.7","97.1","29.95"], [2882,"1705679100000","2024-01-19","07:45:00","127.172","0.541","11.99","3.9513","2.13083","0.733","10.127","7.86","0.919","2.225","0.01","0.05","21.9916","1449.732","3.68004","89.49","13.8","3405","28.3","0.396","14372","926","0","1.331","2.7","97.4","29.96"], [2883,"1705680000000","2024-01-19","08:00:00","135.614","1.434","11.98","3.9415","2.12371","0.747","10.139","7.87","0.856","2.363","0.01","0.04","21.9178","1449.596","3.66897","89.53","13.8","3406","28.7","0.402","14384","926","0","8.723","2.7","97.6","29.96"], [2884,"1705680900000","2024-01-19","08:15:00","109.407","0.571","11.98","3.9453","2.11785","0.755","10.121","7.87","0.879","2.265","0.01","0.04","21.8492","1449.524","3.65838","89.36","13.8","3407","27.9","0.39","14367","929","0","19.246","2.7","97.5","29.95"], [2885,"1705681800000","2024-01-19","08:30:00","128.746","2.658","11.91","3.5097","2.01592","0.736","10.417","7.88","0.859","2.384","0.01","0.05","20.982","1446.514","3.53549","90.46","13.8","3408","28.1","0.394","14230","929","0","24.043","3.2","91.8","29.96"], [2886,"1705682700000","2024-01-19","08:45:00","78.091","2.927","11.9","3.6881","2.05767","0.735","10.402","7.88","0.928","2.348","0.03","0.04","21.3394","1447.753","3.58628","90.91","13.8","3409","26.5","0.372","13471","930","0","27.27","3.4","91.6","29.94"], [2887,"1705683600000","2024-01-19","09:00:00","96.155","3.197","11.91","3.7552","2.07013","0.74","10.321","7.87","0.869","2.417","0.02","0.04","21.4364","1448.17","3.59958","90.41","13.8","3410","23.8","0.333","11729","929","0","37.199","2.9","94.8","29.93"], [2888,"1705684500000","2024-01-19","09:15:00","27.831","0.522","11.94","4.1518","2.16032","0.738","10.029","7.86","0.853","2.268","0.01","0.06","22.1882","1450.849","3.70529","89.2","13.8","3411","26.5","0.371","13078","931","0","88.377","2.9","94.7","29.95"], [2889,"1705685400000","2024-01-19","09:30:00","115.481","1.031","12.05","3.7973","2.07011","0.735","10.161","7.87","0.915","2.366","0.01","0.03","21.4086","1448.317","3.59428","89.08","13.8","3412","28","0.393","13984","931","0","129.265","3.1","94.8","29.94"], [2890,"1705686300000","2024-01-19","09:45:00","150.864","2.135","11.94","3.7983","2.07264","0.743","10.28","7.87","0.898","2.264","0.02","0.05","21.4364","1448.358","3.59855","90.18","13.8","3413","26.3","0.369","12395","930","0","105.737","4.1","83.1","29.94"], [2891,"1705687200000","2024-01-19","10:00:00","228.175","1.714","11.94","4.0963","2.17219","0.735","10.054","7.86","0.866","2.225","0.03","0.05","22.3593","1450.828","3.73276","89.38","13.8","3414","27.8","0.389","13794","929","0","93.4","4.2","83.8","29.95"], [2892,"1705688100000","2024-01-19","10:15:00","208.039","2.066","12.03","4.0285","2.14465","0.718","10.016","7.87","0.895","2.37","0.01","0.1","22.0952","1450.198","3.69403","88.78","13.8","3415","28.2","0.395","13838","929","0","106.583","4.2","83.7","29.95"], [2893,"1705689000000","2024-01-19","10:30:00","174.275","2.317","11.95","3.905","2.12971","0.722","10.176","7.87","0.872","2.165","0.02","0.09","22.0099","1449.555","3.68397","89.89","13.8","3416","28","0.392","13136","929","0","106.81","4.6","80.6","29.95"], [2894,"1705689900000","2024-01-19","10:45:00","139.293","1.856","11.94","3.9061","2.16431","0.707","10.203","7.87","0.922","2.022","0.02","0.08","22.4003","1450.059","3.74369","90.43","13.8","3417","28.2","0.395","13835","929","0","126.732","4.1","84.5","29.94"], [2895,"1705690800000","2024-01-19","11:00:00","129.194","2.538","12","3.8637","2.11723","0.745","10.118","7.87","0.893","2.129","0.01","0.06","21.8967","1449.231","3.66763","89.25","13.8","3418","27.3","0.383","13110","929","0","197.353","3.9","89","29.94"], [2896,"1705691700000","2024-01-19","11:15:00","133.425","3.468","12.01","3.7059","2.06515","0.744","10.304","7.89","0.931","2.063","0.01","0.05","21.4124","1447.924","3.59708","90.16","13.8","3419","27","0.378","12548","929","0","216.222","4.1","84.7","29.93"], [2897,"1705692600000","2024-01-19","11:30:00","119.446","2.138","12.04","3.744","2.04881","0.759","10.491","7.89","0.95","1.983","0.02","0.04","21.2028","1447.822","3.56389","91.7","13.8","3420","27.2","0.381","12636","928","0","129","4.3","82.8","29.93"], [2898,"1705693500000","2024-01-19","11:45:00","125.902","1.988","12.01","3.9666","2.00473","0.711","10.548","7.89","1.022","1.897","0.02","0.03","20.5649","1447.973","3.46042","92.36","13.8","3421","26.7","0.374","12623","926","0","131.406","4.3","82.8","29.93"], [2899,"1705694400000","2024-01-19","12:00:00","147.251","2.389","12.01","4.051","1.96307","0.744","10.572","7.89","1.055","2.005","0.02","0.07","20.0475","1447.678","3.37866","92.43","13.8","3422","26.8","0.376","13362","926","0","140.599","4.3","82.7","29.92"], [2900,"1705695300000","2024-01-19","12:15:00","134.393","2.58","12.02","4.1008","1.91594","0.724","10.601","7.89","1.039","2.188","0.01","0.06","19.4937","1447.186","3.2919","92.44","13.8","3423","26.8","0.376","13732","927","0","146.209","4.6","81.3","29.92"], [2901,"1705696200000","2024-01-19","12:30:00","127.52","2.111","12","4.093","1.8674","0.722","10.679","7.89","0.956","2.982","0.01","0.09","18.9607","1446.471","3.20936","92.79","13.8","3424","27.7","0.388","13824","927","0","109.389","4.6","80.5","29.92"], [2902,"1705697100000","2024-01-19","12:45:00","173.762","1.778","12","4.1071","1.88283","0.729","10.696","7.88","0.957","3.038","0.01","0.06","19.1232","1446.741","3.23431","93.07","13.8","3425","24.8","0.347","12452","927","0","109.104","4.6","81.1","29.92"], [2903,"1705698000000","2024-01-19","13:00:00","169.5","1.931","12.07","4.1259","1.94521","0.73","10.628","7.87","0.92","2.522","0.02","0.11","19.8034","1447.691","3.33931","92.96","13.8","3426","26","0.364","12358","925","0","105.205","4.6","82.6","29.91"], [2904,"1705698900000","2024-01-19","13:15:00","184.04","2.077","12.01","3.9717","2.07081","0.723","10.478","7.86","0.982","1.826","0.02","0.04","21.3024","1448.939","3.57384","92.21","13.8","3427","27.2","0.381","13255","926","0","165.991","4.7","82","29.91"], [2905,"1705699800000","2024-01-19","13:30:00","211.697","0.958","12.02","3.9785","2.05751","0.709","10.452","7.87","0.989","1.924","0.02","0.06","21.1487","1448.771","3.55005","91.89","13.8","3428","27.2","0.382","13494","927","0","189.459","4.7","82.2","29.91"], [2906,"1705700700000","2024-01-19","13:45:00","227.38","1.496","12.1","4.0327","1.94355","0.734","10.568","7.89","1.048","2.168","0.02","0.14","19.8412","1447.335","3.34717","92.23","13.8","3429","27","0.378","13626","927","0","180.395","5","79.5","29.91"], [2907,"1705701600000","2024-01-19","14:00:00","248.046","2.823","12.01","4.0398","1.89079","0.725","10.66","7.89","1.074","3.07","0.02","0.1","19.2507","1446.611","3.25551","92.67","13.8","3430","27.7","0.388","13695","928","0","135.557","5","79.5","29.89"], [2908,"1705702500000","2024-01-19","14:15:00","225.503","2.67","12.1","3.6478","1.86635","0.701","10.771","7.89","1.092","2.953","0.04","0.11","19.2089","1444.843","3.25739","92.75","13.8","3431","23.8","0.334","12456","927","0","141.486","5.1","79.9","29.89"], [2909,"1705703400000","2024-01-19","14:30:00","224.8","4.287","12.01","3.5208","1.70201","0.733","10.898","7.9","1.159","4.192","0.05","0.43","17.4438","1442.018","2.9838","92.4","13.8","3432","25.4","0.355","12457","929","0","152.888","5.4","78.2","29.87"], [2910,"1705704300000","2024-01-19","14:45:00","205.772","2.634","12.03","3.4866","1.58552","0.707","10.905","7.89","1.053","5.042","0.08","0.6","16.1678","1440.226","2.78292","91.57","13.8","3433","24.1","0.338","12389","929","0","164.492","5.1","83.2","29.87"], [2911,"1705705200000","2024-01-19","15:00:00","205.201","1.801","12.04","3.6849","1.5341","0.716","10.802","7.86","0.771","5.131","0.01","0.17","15.5046","1440.256","2.67406","90.74","13.8","3434","26.9","0.377","13278","928","0","132.3","5.6","79.7","29.87"], [2912,"1705706100000","2024-01-19","15:15:00","142.248","1.044","12.01","3.832","1.80419","0.735","10.474","7.8","0.803","3.84","0.01","0.06","18.4091","1444.627","3.1288","90.07","13.8","3435","27.3","0.382","14029","927","0","96.866","5.8","76.8","29.88"], [2913,"1705707000000","2024-01-19","15:30:00","56.283","0.804","12.07","3.9828","1.97089","0.708","10.199","7.8","0.761","3.059","0.02","0.06","20.1765","1447.546","3.4001","89.09","13.8","3436","27.4","0.384","14359","927","0","84.952","5.7","77.2","29.87"], [2914,"1705707900000","2024-01-19","15:45:00","171.848","1.237","12","4.067","2.02979","0.742","10.053","7.82","0.805","2.734","0.01","0.07","20.7818","1448.686","3.49157","88.36","13.8","3437","28.2","0.395","14487","925","0","52.762","6","77.4","29.86"], [2915,"1705708800000","2024-01-19","16:00:00","206.078","1.216","11.99","3.9909","2.00482","0.709","10.125","7.83","0.786","2.909","0.02","0.09","20.5506","1448.06","3.45767","88.69","13.8","3438","27.7","0.388","14454","927","0","32.411","5.3","84.3","29.86"], [2916,"1705709700000","2024-01-19","16:15:00","222.217","0.593","11.98","3.9226","1.9736","0.717","10.206","7.84","0.843","3.238","0.01","0.08","20.244","1447.371","3.41187","89.07","13.8","3439","26.9","0.377","14393","927","0","27.021","5.3","83","29.86"], [2917,"1705710600000","2024-01-19","16:30:00","197.794","1.804","11.94","3.8722","1.93496","0.723","10.267","7.84","0.816","3.583","0.01","0.07","19.8427","1446.638","3.3509","89.24","13.8","3440","27.4","0.384","14279","928","0","12.68","5.5","80.2","29.86"], [2918,"1705711500000","2024-01-19","16:45:00","225.988","1.461","12.02","3.8281","1.90329","0.582","10.293","7.84","0.896","4.122","0.01","0.12","19.5154","1446.024","3.30111","89.16","13.8","3441","27","0.378","14199","927","0","6.232","5.2","82","29.86"], [2919,"1705712400000","2024-01-19","17:00:00","230.347","1.695","11.92","3.7688","1.86182","0.681","10.336","7.84","0.848","4.519","0.02","0.12","19.0872","1445.218","3.23583","89.16","13.8","3442","27.5","0.385","14125","927","0","1.282","5.1","83.7","29.85"], [2920,"1705713300000","2024-01-19","17:15:00","203.57","0.783","11.91","3.76","1.85043","0.701","10.357","7.83","0.907","4.644","0.02","0.1","18.9652","1445.023","3.21702","89.25","13.8","3443","26.9","0.377","13776","927","0","0.041","4.5","87.9","29.85"], [2921,"1705714200000","2024-01-19","17:30:00","232.702","2.999","11.99","3.7241","1.82905","0.717","10.397","7.83","0.907","4.719","0.02","0.14","18.7473","1444.586","3.18382","89.37","13.8","3444","27.4","0.384","13877","928","0","-0.068","4","92.6","29.84"], [2922,"1705715100000","2024-01-19","17:45:00","229.12","3.296","11.99","3.7377","1.81497","0.736","10.415","7.83","0.97","4.368","0.05","0.21","18.5826","1444.435","3.15783","89.44","13.8","3445","27.1","0.38","13609","927","0","-0.115","3.6","95.4","29.84"], [2923,"1705716000000","2024-01-19","18:00:00","245.005","4.023","11.99","3.7441","1.82617","0.734","10.399","7.82","0.923","4.204","0.03","0.11","18.7038","1444.619","3.17661","89.41","13.8","3446","26.6","0.373","13405","929","0","-0.068","3.6","96.1","29.84"], [2924,"1705716900000","2024-01-19","18:15:00","251.973","3.229","11.9","3.7566","1.84109","0.694","10.385","7.82","0.985","4.178","0.03","0.1","18.863","1444.877","3.20116","89.42","13.8","3447","28.2","0.395","13700","928","0","-0.098","3.6","96.4","29.83"], [2925,"1705717800000","2024-01-19","18:30:00","257.399","2.46","11.89","3.7838","1.8689","0.683","10.339","7.82","0.956","4.46","0.03","0.16","19.1575","1445.373","3.24645","89.25","13.8","3448","28.1","0.393","13756","928","0","-0.098","3.4","96.2","29.83"], [2926,"1705718700000","2024-01-19","18:45:00","261.049","3.071","11.89","3.7476","1.84531","0.685","10.364","7.82","0.922","4.261","0.03","0.12","18.9152","1444.904","3.2095","89.24","13.8","3449","26.9","0.377","14025","928","0","-0.107","3.3","96.1","29.83"], [2927,"1705719600000","2024-01-19","19:00:00","271.528","2.262","11.88","3.7838","1.87448","0.713","10.35","7.82","0.901","4.085","0.02","0.15","19.2197","1445.454","3.25612","89.38","13.8","3450","27.8","0.389","13857","927","0","-0.085","3.3","96.7","29.83"], [2928,"1705720500000","2024-01-19","19:15:00","262.801","2.59","11.89","3.7628","1.86392","0.692","10.341","7.82","0.989","3.68","0.03","0.08","19.1141","1445.226","3.24014","89.21","13.8","3451","28.3","0.397","14031","926","0","-0.098","3.3","96.3","29.82"], [2929,"1705721400000","2024-01-19","19:30:00","271.889","2.4","11.88","3.7606","1.86821","0.677","10.361","7.82","0.918","3.662","0.03","0.11","19.1635","1445.279","3.24788","89.41","13.8","3452","27.7","0.389","14016","929","0","-0.105","3.2","96.2","29.82"], [2930,"1705722300000","2024-01-19","19:45:00","264.081","3.555","11.99","3.7518","1.85476","0.682","10.388","7.83","0.959","3.624","0.03","0.11","19.0183","1445.055","3.22547","89.52","13.8","3453","27.1","0.379","13968","929","0","-0.103","3.1","96","29.81"], [2931,"1705723200000","2024-01-19","20:00:00","256.361","4.022","11.88","3.998","1.99307","0.697","10.175","7.81","1.011","2.908","0.03","0.1","20.4147","1447.917","3.43655","89.05","13.8","3454","27.6","0.386","13963","927","0","-0.098","2.9","96.8","29.81"], [2932,"1705724100000","2024-01-19","20:15:00","100.807","1.314","11.89","3.9586","1.97907","0.696","10.155","7.82","1.046","2.921","0.02","0.1","20.2828","1447.577","3.41706","88.73","13.8","3455","27.7","0.387","14071","927","0","-0.102","3","97","29.81"], [2933,"1705725000000","2024-01-19","20:30:00","83.09","2.105","11.89","4.0622","2.05498","0.674","10.042","7.82","0.94","3.014","0.03","0.09","21.0666","1449.028","3.5355","88.45","13.8","3456","28.8","0.403","14272","927","0","-0.115","2.9","96.6","29.81"], [2934,"1705725900000","2024-01-19","20:45:00","40.665","2.381","11.88","4.0954","2.02677","0.694","10.021","7.83","0.956","2.94","0.03","0.08","20.73","1448.742","3.48297","88.07","13.8","3457","28.6","0.4","14426","927","0","-0.085","3","96.7","29.81"], [2935,"1705726800000","2024-01-19","21:00:00","25.893","2.492","11.9","4.05","2.03352","0.644","10.032","7.83","0.929","2.939","0.02","0.06","20.8342","1448.678","3.50003","88.18","13.8","3458","29.1","0.407","14300","925","0","-0.119","3","97","29.8"], [2936,"1705727700000","2024-01-19","21:15:00","19.777","2.237","11.88","3.8497","1.94342","0.665","10.196","7.84","0.972","3.177","0.02","0.05","19.9511","1446.678","3.36818","88.66","13.8","3459","28.6","0.401","14141","927","0","-0.042","3","96.6","29.8"], [2937,"1705728600000","2024-01-19","21:30:00","21.491","2.236","11.88","3.7147","1.91131","0.65","10.374","7.85","0.956","3.443","0.03","0.05","19.6733","1445.731","3.3281","89.73","13.8","3460","28","0.392","14218","926","0","-0.117","3.1","96.6","29.79"], [2938,"1705729500000","2024-01-19","21:45:00","27.088","2.916","11.89","3.644","1.8545","0.707","10.537","7.85","0.911","3.417","0.02","0.05","19.0785","1444.659","3.23717","90.61","13.8","3461","28.1","0.393","14258","928","0","-0.098","2.9","96.4","29.79"], [2939,"1705730400000","2024-01-19","22:00:00","117.229","2.551","11.88","3.7008","1.86445","0.672","10.521","7.85","0.869","3.165","0.02","0.1","19.1565","1445.008","3.24807","90.64","13.8","3462","27.4","0.384","14227","928","0","-0.082","3","96.4","29.78"], [2940,"1705731300000","2024-01-19","22:15:00","16.036","2.361","11.94","3.6605","1.8415","0.656","10.567","7.85","0.894","3.37","0.02","0.08","18.9232","1444.532","3.2126","90.82","13.8","3463","27.6","0.387","14197","928","0","-0.089","3.1","96.1","29.78"], [2941,"1705732200000","2024-01-19","22:30:00","336.477","1.008","11.89","3.7416","1.84825","0.683","10.572","7.85","0.865","3.356","0.02","0.07","18.9516","1444.924","3.21529","91.03","13.8","3464","28","0.392","14203","928","0","-0.115","3.1","96.2","29.79"], [2942,"1705733100000","2024-01-19","22:45:00","8.188","2.4","11.88","4.0729","1.97921","0.691","10.286","7.83","0.948","2.518","0.02","0.04","20.2138","1447.985","3.40388","90.07","13.8","3465","27.8","0.39","14107","927","0","-0.109","3.2","95.7","29.78"], [2943,"1705734000000","2024-01-19","23:00:00","21.477","2.463","11.9","4.2928","2.09739","0.661","10.094","7.83","0.923","2.293","0.03","0.04","21.3911","1450.437","3.58004","89.55","13.8","3466","28.6","0.4","14159","928","0","-0.1","3.2","95.7","29.77"], [2944,"1705734900000","2024-01-19","23:15:00","344.338","2.122","11.86","4.3311","2.10135","0.685","10.148","7.85","0.999","2.179","0.03","0.04","21.4102","1450.626","3.58211","90.12","13.8","3467","28.5","0.399","14154","925","0","-0.102","3.2","95.3","29.77"], [2945,"1705735800000","2024-01-19","23:30:00","350.264","1.64","11.88","4.3015","2.13011","0.681","10.174","7.85","0.984","2.07","0.02","0.05","21.7501","1450.932","3.63481","90.59","13.8","3468","28","0.392","14484","925","0","-0.106","3.2","95.1","29.77"], [2946,"1705736700000","2024-01-19","23:45:00","34.562","2.037","11.88","4.3107","2.11386","0.695","10.244","7.86","1.045","1.98","0.03","0.03","21.5629","1450.733","3.60594","91.06","13.8","3469","28.2","0.395","14468","925","0","-0.093","3.3","95.2","29.77"], [2947,"1705737600000","2024-01-20","00:00:00","10.983","2.751","11.94","4.3336","2.12701","0.663","10.263","7.87","1.015","1.948","0.03","0.04","21.6944","1450.999","3.62555","91.37","13.8","3470","28.9","0.405","14541","925","0","-0.088","3.2","94.4","29.76"], [2948,"1705738500000","2024-01-20","00:15:00","57.57","0.892","11.93","4.0686","2.01924","0.672","10.362","7.87","1.026","2.25","0.02","0.04","20.6629","1448.54","3.47323","91.04","13.8","3471","28.8","0.404","14199","925","0","-0.086","3","94.3","29.76"], [2949,"1705739400000","2024-01-20","00:30:00","233.029","1.152","11.86","4.2047","2.08838","0.676","10.238","7.86","1.01","2.356","0.03","0.04","21.3479","1450.003","3.57542","90.66","13.8","3472","27.2","0.382","14137","926","0","-0.062","2.7","95.7","29.75"], [2950,"1705740300000","2024-01-20","00:45:00","279.087","0.451","11.89","4.2187","2.09224","0.666","10.263","7.86","1.093","2.224","0.02","0.05","21.3818","1450.106","3.5803","90.93","13.8","3473","28.8","0.404","14088","925","0","-0.068","2.6","96.4","29.75"], [2951,"1705741200000","2024-01-20","01:00:00","269.598","1.311","11.86","4.1971","2.08534","0.659","10.295","7.87","1.065","2.15","0.03","0.04","21.3189","1449.932","3.57115","91.12","13.8","3474","28.2","0.395","14176","925","0","-0.085","2.7","96.6","29.73"], [2952,"1705742100000","2024-01-20","01:15:00","262.342","1.944","11.86","4.2857","2.11238","0.661","10.248","7.87","1.098","2.073","0.04","0.05","21.5628","1450.625","3.60651","91.05","13.8","3475","27.8","0.39","14156","925","0","-0.122","3.1","97.2","29.73"], [2953,"1705743000000","2024-01-20","01:30:00","257.96","1.599","11.94","4.2127","2.0929","0.653","10.259","7.87","1.088","2.187","0.05","0.06","21.3931","1450.095","3.58217","90.9","13.8","3476","28","0.393","14167","926","0","-0.115","2.8","97.7","29.72"], [2954,"1705743900000","2024-01-20","01:45:00","251.652","2.545","11.99","4.2367","2.1074","0.657","10.249","7.87","1.139","2.13","0.03","0.07","21.5393","1450.384","3.60403","90.95","13.8","3477","28.4","0.397","14231","926","0","-0.089","2.4","97.3","29.72"], [2955,"1705744800000","2024-01-20","02:00:00","224.904","1.355","11.86","3.9741","1.97759","0.664","10.4","7.88","1.054","2.705","0.03","0.09","20.2567","1447.61","3.41269","90.92","13.8","3478","27.7","0.387","14253","927","0","-0.079","2.2","97.9","29.72"], [2956,"1705745700000","2024-01-20","02:15:00","255.573","1.434","11.94","3.9948","2.01383","0.653","10.378","7.87","1.117","2.284","0.02","0.08","20.6489","1448.202","3.47274","91.05","13.8","3479","28.3","0.397","14269","929","0","-0.068","2.3","98","29.72"], [2957,"1705746600000","2024-01-20","02:30:00","290.712","0.437","11.94","4.1412","2.04498","0.659","10.35","7.87","1.165","2.144","0.06","0.07","20.9042","1449.162","3.50874","91.17","13.8","3480","26.7","0.374","14258","928","0","-0.109","2.4","97.8","29.72"], [2958,"1705747500000","2024-01-20","02:45:00","258.419","0.804","11.89","4.1976","2.09531","0.651","10.297","7.86","1.225","2.252","0.03","0.06","21.4298","1450.076","3.58815","91.21","13.8","3481","27.7","0.388","14233","929","0","-0.105","2.4","97.2","29.72"], [2959,"1705748400000","2024-01-20","03:00:00","243.295","0.789","11.94","4.025","2.03634","0.655","10.35","7.87","1.048","2.754","0.05","0.23","20.8817","1448.63","3.50791","91.06","13.8","3482","28","0.392","14215","928","0","-0.093","2.4","97.7","29.71"], [2960,"1705749300000","2024-01-20","03:15:00","167.602","1.834","11.86","3.6268","1.81576","0.658","10.637","7.89","0.907","3.18","0.01","0.05","18.6548","1444.039","3.17144","91.15","13.8","3483","26.7","0.374","14167","928","0","-0.082","3","98.5","29.71"], [2961,"1705750200000","2024-01-20","03:30:00","54.966","0.536","11.85","3.5475","1.78571","0.655","10.705","7.87","0.849","3.381","0.02","0.04","18.3638","1443.316","3.12762","91.42","13.8","3484","27.3","0.382","13923","929","0","-0.072","2.6","97.8","29.7"], [2962,"1705751100000","2024-01-20","03:45:00","87.616","0.134","11.86","3.4866","1.7304","0.649","10.784","7.87","0.859","3.432","0.01","0.02","17.7792","1442.296","3.03722","91.54","13.8","3485","27.6","0.387","13863","931","0","-0.088","2.5","97.6","29.7"], [2963,"1705752000000","2024-01-20","04:00:00","177.437","0.973","11.85","3.5031","1.73749","0.649","10.792","7.86","0.841","3.52","0.01","0.03","17.8494","1442.459","3.04791","91.69","13.8","3486","26.6","0.372","13575","929","0","-0.086","2.5","98.2","29.69"], [2964,"1705752900000","2024-01-20","04:15:00","230.65","1.394","11.86","3.4288","1.71322","0.652","10.826","7.86","0.823","3.901","0.01","0.04","17.6186","1441.833","3.01317","91.67","13.8","3487","27.7","0.388","13592","931","0","-0.088","2.5","98","29.69"], [2965,"1705753800000","2024-01-20","04:30:00","204.228","1.721","11.85","3.4133","1.67013","0.649","10.895","7.86","0.79","4.331","0.01","0.06","17.1457","1441.156","2.93899","91.92","13.8","3488","27.2","0.381","13666","929","0","-0.085","2.4","98.7","29.69"], [2966,"1705754700000","2024-01-20","04:45:00","151.059","1.016","11.85","3.4688","1.67624","0.645","10.91","7.86","0.857","4.366","0.01","0.07","17.1844","1441.453","2.94399","92.2","13.8","3489","27.7","0.388","13656","929","0","-0.074","2.4","98.5","29.68"], [2967,"1705755600000","2024-01-20","05:00:00","203.016","1.781","11.85","3.562","1.69133","0.64","10.863","7.85","0.899","4.264","0.01","0.06","17.3029","1442.018","2.96081","92.06","13.8","3490","27.6","0.387","13647","929","0","-0.086","2.4","98.7","29.67"], [2968,"1705756500000","2024-01-20","05:15:00","223.426","1.219","11.85","3.6429","1.78774","0.641","10.667","7.84","1.008","3.553","0.01","0.09","18.3325","1443.696","3.12073","91.26","13.8","3491","26.8","0.376","13668","929","0","-0.098","2.4","98.6","29.67"], [2969,"1705757400000","2024-01-20","05:30:00","214.596","1.105","11.85","3.9214","1.97391","0.639","10.346","7.82","0.928","3.045","0.02","0.1","20.2482","1447.37","3.41254","90.3","13.8","3492","27.4","0.383","13678","931","0","-0.095","1.8","99.2","29.65"], [2970,"1705758300000","2024-01-20","05:45:00","204.688","1.525","11.98","4.1607","2.06983","0.638","10.247","7.83","1","2.298","0.02","0.13","21.1692","1449.584","3.549","90.52","13.8","3493","27","0.379","13663","928","0","-0.064","2","99.6","29.65"], [2971,"1705759200000","2024-01-20","06:00:00","203.219","1.076","11.85","4.0803","2.02","0.628","10.341","7.85","0.997","2.102","0.02","0.05","20.6641","1448.591","3.47315","90.83","13.8","3494","26.8","0.375","13622","929","0","-0.105","2.2","99.5","29.65"], [2972,"1705760100000","2024-01-20","06:15:00","211.536","1.54","11.85","4.0968","2.0492","0.628","10.336","7.85","1.017","2.066","0.03","0.04","20.9797","1449.066","3.52134","91.1","13.8","3495","27.3","0.383","13625","927","0","-0.096","2.2","99.2","29.64"], [2973,"1705761000000","2024-01-20","06:30:00","211.89","0.843","11.86","4.1175","2.04185","0.629","10.34","7.86","0.998","2.317","0.02","0.05","20.8844","1449.034","3.50621","91.06","13.8","3496","28","0.392","14075","927","0","-0.095","2.4","99.4","29.64"], [2974,"1705761900000","2024-01-20","06:45:00","86.122","0.004","11.88","4.0671","2.03346","0.633","10.329","7.86","1.007","2.265","0.02","0.05","20.8227","1448.737","3.49786","90.85","13.8","3497","27.5","0.385","13904","927","0","-0.096","2.3","99","29.64"], [2975,"1705762800000","2024-01-20","07:00:00","265.085","0.366","11.93","3.8845","1.91448","0.631","10.427","7.87","0.972","3.174","0.02","0.08","19.6066","1446.388","3.31403","90.55","13.8","3498","26.9","0.377","13663","926","0","-0.083","2.3","99","29.64"], [2976,"1705763700000","2024-01-20","07:15:00","284.568","1.679","11.85","3.7636","1.82428","0.627","10.515","7.87","1.043","3.154","0.03","0.06","18.6715","1444.661","3.17116","90.41","13.8","3499","27.6","0.386","13917","928","0","-0.03","2.4","99.4","29.63"], [2977,"1705764600000","2024-01-20","07:30:00","33.343","1.126","11.85","3.7825","1.84191","0.621","10.517","7.85","1.016","3.245","0.01","0.05","18.8571","1444.982","3.19971","90.61","13.8","3500","26.6","0.373","13868","927","0","0.481","1.9","99.2","29.63"], [2978,"1705765500000","2024-01-20","07:45:00","35.348","0.74","11.86","3.804","1.85182","0.625","10.486","7.85","1.073","3.148","0.02","0.04","18.9552","1445.201","3.21452","90.46","13.8","3501","27.4","0.383","13852","928","0","4.25","2","99.4","29.63"], [2979,"1705766400000","2024-01-20","08:00:00","24.083","1.064","11.85","3.7311","1.78367","0.622","10.563","7.85","1.093","3.26","0.03","0.05","18.2377","1443.962","3.10407","90.47","13.8","3502","27.1","0.38","13820","928","0","14.665","2","99.4","29.63"], [2980,"1705767300000","2024-01-20","08:15:00","20.475","0.732","11.88","3.7033","1.78781","0.624","10.591","7.85","1.155","3.375","0.03","0.04","18.2994","1443.919","3.11429","90.76","13.8","3503","28.6","0.4","13844","929","0","33.973","2.1","99.5","29.63"], [2981,"1705768200000","2024-01-20","08:30:00","22.76","1.071","11.89","3.6584","1.73227","0.629","10.683","7.85","1.17","3.473","0.03","0.05","17.7062","1442.961","3.02226","91.06","13.8","3504","27.6","0.387","14007","929","0","64.467","2","99.4","29.63"], [2982,"1705769100000","2024-01-20","08:45:00","332.149","0.616","12","3.8575","1.82312","0.623","10.667","7.84","1.157","2.768","0.04","0.05","18.605","1444.987","3.15884","91.92","13.8","3505","27.9","0.39","14043","927","0","103.683","2.1","99.7","29.63"], [2983,"1705770000000","2024-01-20","09:00:00","267.072","0.004","12","3.9329","1.86844","0.626","10.659","7.85","1.091","2.928","0.03","0.04","19.0651","1445.906","3.22891","92.31","13.8","3506","28.1","0.393","14020","929","0","145.143","2","99.8","29.63"], [2984,"1705770900000","2024-01-20","09:15:00","343.211","0.585","11.99","3.7208","1.76362","0.624","10.799","7.87","1.146","3.112","0.02","0.09","18.0205","1443.639","3.07028","92.45","13.8","3507","27","0.378","13962","929","0","104.802","2","100","29.63"], [2985,"1705771800000","2024-01-20","09:30:00","337.081","1.487","11.99","3.6493","1.72041","0.623","10.885","7.87","1.079","3.027","0.03","0.04","17.5794","1442.758","3.00254","92.72","13.8","3508","27.6","0.387","13941","929","0","153.828","1.9","100","29.63"], [2986,"1705772700000","2024-01-20","09:45:00","11.753","1.227","12.08","3.7518","1.72287","0.62","10.884","7.86","1.086","2.666","0.02","0.06","17.5514","1443.174","2.99612","92.78","13.8","3509","27.5","0.386","13889","928","0","172.529","1.7","100","29.62"], [2987,"1705773600000","2024-01-20","10:00:00","327.873","1.338","12.1","3.8787","1.84522","0.616","10.718","7.85","1.038","2.526","0.03","0.06","18.8384","1445.379","3.19477","92.54","13.8","3510","27.7","0.388","13915","930","0","224.565","1.7","100","29.62"], [2988,"1705774500000","2024-01-20","10:15:00","294.012","1.872","12.18","3.7706","1.8012","0.619","10.772","7.86","1.001","2.548","0.03","0.09","18.4105","1444.357","3.13027","92.52","13.8","3511","27.4","0.384","13854","929","0","385.609","1.7","100","29.61"], [2989,"1705775400000","2024-01-20","10:30:00","294.639","1.908","12.28","3.6853","1.77142","0.616","10.843","7.86","0.821","2.562","0.02","0.06","18.1269","1443.619","3.08767","92.78","13.8","3512","27.2","0.381","13857","929","0","652.981","2","100","29.61"], [2990,"1705776300000","2024-01-20","10:45:00","283.678","1.461","12.61","3.8592","1.90187","0.615","10.681","7.85","0.828","2.483","0.02","0.07","19.481","1446.116","3.29508","92.71","13.8","3513","28","0.393","13866","928","0","666.846","2.1","100","29.6"], [2991,"1705777200000","2024-01-20","11:00:00","268.477","1.289","12.22","3.8342","1.82063","0.614","10.754","7.86","0.995","2.582","0.04","0.09","18.5906","1444.867","3.15707","92.59","13.8","3514","27.3","0.383","13827","926","0","225.845","2.4","100","29.6"], [2992,"1705778100000","2024-01-20","11:15:00","239.26","0.905","12.19","3.905","1.86736","0.61","10.69","7.86","1.036","2.577","0.04","0.11","19.0694","1445.789","3.23016","92.53","13.8","3515","27.5","0.385","13795","927","0","221.346","2.5","100","29.59"], [2993,"1705779000000","2024-01-20","11:30:00","260.849","1.253","12.35","3.9344","1.90098","0.603","10.655","7.86","0.932","2.65","0.02","0.09","19.4263","1446.374","3.28498","92.49","13.8","3516","27.9","0.39","13841","928","0","432.905","2.9","100","29.58"], [2994,"1705779900000","2024-01-20","11:45:00","260.184","1.421","12.36","3.9303","1.90503","0.602","10.651","7.86","0.853","2.548","0.05","0.11","19.4739","1446.417","3.29245","92.48","13.8","3517","27.9","0.39","13824","928","0","581.552","3.2","99.7","29.57"], [2995,"1705780800000","2024-01-20","12:00:00","261.19","2.551","12.54","3.8756","1.81114","0.608","10.77","7.88","0.854","3.051","0.02","0.1","18.4618","1444.883","3.13611","92.74","13.8","3518","28.9","0.404","13832","927","0","854.545","3.5","98.9","29.56"], [2996,"1705781700000","2024-01-20","12:15:00","242.678","1.857","12.38","3.8722","1.79277","0.599","10.814","7.87","1.157","3.005","0.02","0.05","18.2599","1444.61","3.10467","93.05","13.8","3519","27","0.379","13835","928","0","431.207","3.4","98.6","29.55"], [2997,"1705782600000","2024-01-20","12:30:00","232.966","1.121","12.5","3.9291","1.83311","0.593","10.782","7.86","1.036","3.018","0.02","0.08","18.6751","1445.39","3.16828","93.13","13.8","3520","27","0.379","13879","928","0","558.444","3.6","98","29.55"], [2998,"1705783500000","2024-01-20","12:45:00","194.029","0.962","12.44","3.8867","1.73653","0.59","10.872","7.87","1.224","3.422","0.02","0.05","17.6297","1443.866","3.00576","93.14","13.8","3521","28.1","0.393","13863","929","0","440.711","3.8","98.4","29.54"], [2999,"1705784400000","2024-01-20","13:00:00","213.596","1.725","12.4","3.9023","1.75916","0.595","10.876","7.86","1.269","3.238","0.01","0.04","17.8713","1444.244","3.0433","93.36","13.8","3522","27.3","0.383","13856","928","0","266.827","4","97.3","29.53"], [3000,"1705785300000","2024-01-20","13:15:00","204.254","1.902","12.33","3.9261","1.74298","0.592","10.893","7.86","1.337","3.376","0.02","0.04","17.6797","1444.103","3.01282","93.45","13.8","3523","25.4","0.356","11178","926","0","307.302","4","97","29.52"], [3001,"1705786200000","2024-01-20","13:30:00","213.592","3.995","12.45","3.8866","1.72967","0.597","10.908","7.86","1.063","3.398","0.01","0.07","17.554","1443.769","2.99389","93.42","13.8","3524","24.3","0.34","11388","927","0","405.072","3.8","96.3","29.52"], [3002,"1705787100000","2024-01-20","13:45:00","196.669","2.998","12.45","3.8065","1.7023","0.594","10.889","7.86","0.968","4.25","0.01","0.08","17.2946","1443.085","2.95471","92.88","13.8","3525","24.8","0.347","10802","928","0","347.409","4","96.6","29.52"], [3003,"1705788000000","2024-01-20","14:00:00","192.249","3.197","12.44","3.9362","1.68447","0.592","10.872","7.86","0.95","4.423","0.03","0.08","17.03","1443.316","2.91066","92.83","13.8","3526","24.8","0.347","11027","928","0","354.392","4.1","96.4","29.52"], [3004,"1705788900000","2024-01-20","14:15:00","188.782","2.522","12.72","3.9819","1.67242","0.604","10.879","7.85","0.909","3.964","0.04","0.46","16.874","1443.317","2.88528","92.93","13.8","3527","24.9","0.349","11982","927","0","635.993","4.3","95.9","29.51"], [3005,"1705789800000","2024-01-20","14:30:00","197.514","2.104","12.77","4.2102","1.31851","0.614","11.18","7.89","0.65","7.038","0.04","0.15","12.9483","1439.305","2.25694","93.55","13.8","3528","27.8","0.389","13082","925","0","705.26","4.5","95.7","29.51"], [3006,"1705790700000","2024-01-20","14:45:00","203.266","2.775","12.67","4.1184","1.4902","0.61","11.054","7.82","0.778","5.79","0.01","0.05","14.8259","1441.299","2.55887","93.47","13.8","3529","27.7","0.388","13383","925","0","372.933","4.5","93.9","29.5"], [3007,"1705791600000","2024-01-20","15:00:00","225.472","2.248","12.52","4.2687","1.67047","0.616","10.797","7.79","0.713","4.731","0.01","0.04","16.7061","1444.357","2.85368","92.78","13.8","3530","29.1","0.408","13565","925","0","399.179","4.5","94.2","29.5"], [3008,"1705792500000","2024-01-20","15:15:00","225.546","2.473","12.7","4.2324","1.64714","0.601","10.745","7.81","0.822","4.169","0.01","0.04","16.4708","1443.898","2.81731","92.12","13.8","3531","53.6","0.751","5137","925","0","403.923","4.6","95","29.5"], [3009,"1705793400000","2024-01-20","15:30:00","198.208","2.967","12.58","4.2692","1.86025","0.599","10.462","7.79","0.801","3.673","0.01","0.08","18.7807","1447.004","3.17783","91.2","13.8","3532","25.9","0.363","12484","926","0","293.313","4.7","93.6","29.5"], [3010,"1705794300000","2024-01-20","15:45:00","152.21","1.808","12.6","4.2679","1.74432","0.593","10.552","7.81","0.762","7.18","0.01","1.17","17.511","1445.38","2.97992","91.2","13.8","3533","23.7","0.332","11116","924","0","233.08","4.7","93.6","29.5"], [3011,"1705795200000","2024-01-20","16:00:00","157.708","1.639","12.63","4.3578","1.89945","0.593","10.292","7.79","0.782","5.034","0.02","0.15","19.1606","1447.872","3.235","90.14","13.8","3534","27","0.379","13234","925","0","168.313","4.6","94","29.5"], [3012,"1705796100000","2024-01-20","16:15:00","141.655","1.779","12.46","4.42","1.97254","0.603","10.159","7.8","0.828","3.868","0.01","0.16","19.9282","1449.118","3.35238","89.58","13.8","3535","28","0.392","13555","924","0","90.526","4.7","93.5","29.5"], [3013,"1705797000000","2024-01-20","16:30:00","159.122","2.181","12.27","4.3092","1.88821","0.601","10.263","7.82","0.806","3.739","0.01","0.07","19.0652","1447.541","3.22119","89.76","13.8","3536","28.4","0.398","14019","924","0","29.365","4.7","93.6","29.49"], [3014,"1705797900000","2024-01-20","16:45:00","162.869","1.863","12.28","4.3437","1.91115","0.592","10.28","7.81","0.895","3.694","0.02","0.05","19.2975","1447.985","3.25649","90.11","13.8","3537","28.9","0.405","14103","924","0","12.594","4.7","93.9","29.49"], [3015,"1705798800000","2024-01-20","17:00:00","135.581","2.021","12.19","4.3359","1.87119","0.589","10.338","7.82","0.96","3.954","0.02","0.05","18.8628","1447.398","3.18925","90.31","13.8","3538","28","0.392","14069","923","0","2.796","4.7","93.7","29.49"], [3016,"1705799700000","2024-01-20","17:15:00","132.2","1.901","12.18","4.3636","1.83777","0.59","10.419","7.82","0.922","4.45","0.02","0.11","18.4806","1447.031","3.12934","90.87","13.8","3539","28.5","0.4","13834","924","0","0.171","4.6","93.6","29.49"], [3017,"1705800600000","2024-01-20","17:30:00","121.437","2.237","12.16","4.5474","1.88643","0.581","10.301","7.81","0.932","5.074","0.02","0.17","18.9087","1448.368","3.19222","90.52","13.8","3540","28.5","0.399","13585","924","0","-0.059","4.6","93.9","29.49"], [3018,"1705801500000","2024-01-20","17:45:00","127.273","1.562","12.14","4.3288","1.80046","0.578","10.369","7.82","1.036","4.946","0.02","0.11","18.0917","1446.384","3.06945","90.1","13.8","3541","27.9","0.39","13590","923","0","-0.079","4.5","94","29.49"], [3019,"1705802400000","2024-01-20","18:00:00","121.77","1.204","12.22","4.5003","1.90721","0.579","10.224","7.8","1.062","5.241","0.03","0.2","19.163","1448.489","3.23253","89.88","13.8","3542","26.9","0.376","13351","925","0","-0.117","4.3","94.1","29.49"], [3020,"1705803300000","2024-01-20","18:15:00","59.825","0.573","12.15","4.5467","2.00211","0.581","10.026","7.8","1.116","4.679","0.03","0.09","20.1768","1449.978","3.38805","88.83","13.8","3543","27.2","0.381","13436","925","0","-0.088","4.1","93.7","29.49"], [3021,"1705804200000","2024-01-20","18:30:00","117.072","0.776","12.11","4.5759","1.98361","0.581","10.018","7.81","1.057","5.791","0.02","0.18","19.9557","1449.822","3.35341","88.7","13.8","3544","25.6","0.359","13378","925","0","-0.072","3.7","95.3","29.49"], [3022,"1705805100000","2024-01-20","18:45:00","152.722","0.426","12.18","4.4206","1.90164","0.579","10.143","7.82","1.056","6.482","0.02","0.22","19.1482","1448.127","3.23182","88.97","13.8","3545","26.8","0.376","13113","923","0","-0.079","3.6","96.4","29.49"], [3023,"1705806000000","2024-01-20","19:00:00","96.808","0.975","12.11","4.4425","1.92561","0.579","10.139","7.82","1.013","5.393","0.02","0.22","19.3985","1448.54","3.27011","89.12","13.8","3546","27.4","0.384","13584","924","0","-0.092","3.7","96.3","29.49"], [3024,"1705806900000","2024-01-20","19:15:00","169.79","0.473","12.15","4.5203","1.96104","0.578","10.095","7.81","1.13","5.192","0.03","0.21","19.7414","1449.311","3.32151","89.18","13.8","3547","28.8","0.404","13568","923","0","-0.099","3.6","96.6","29.49"], [3025,"1705807800000","2024-01-20","19:30:00","74.441","0.396","12.1","4.5949","1.96751","0.572","10.074","7.81","1.066","4.138","0.03","0.16","19.7678","1449.665","3.32407","89.12","13.8","3548","27.7","0.388","13524","923","0","-0.076","3.5","96.6","29.49"], [3026,"1705808700000","2024-01-20","19:45:00","233.328","0.669","12.11","4.1376","1.61077","0.583","10.648","7.87","0.984","5.047","0.02","0.26","16.1226","1443.039","2.76407","90.92","13.8","3549","26.5","0.371","12829","924","0","-0.095","3.4","96.8","29.49"], [3027,"1705809600000","2024-01-20","20:00:00","219.955","0.556","12.08","4.4595","1.88954","0.581","10.434","7.8","0.979","4.664","0.04","0.21","18.9931","1448.097","3.20702","91.46","13.8","3550","27.6","0.387","13768","925","0","-0.076","3.1","97.3","29.49"], [3028,"1705810500000","2024-01-20","20:15:00","263.505","0.004","12.09","4.3441","1.78775","0.582","10.483","7.83","1.026","4.21","0.02","0.08","17.9443","1446.263","3.04618","91","13.8","3551","27.4","0.383","13783","924","0","-0.075","3.2","97.2","29.49"], [3029,"1705811400000","2024-01-20","20:30:00","283.967","0.004","12.08","4.5383","1.91597","0.583","10.267","7.81","1.097","3.844","0.05","0.16","19.2368","1448.747","3.2432","90.33","13.8","3552","28","0.392","13940","925","0","-0.081","3.2","97","29.49"], [3030,"1705812300000","2024-01-20","20:45:00","19.156","0.005","12.08","4.5015","1.99459","0.581","10.179","7.81","1.143","3.189","0.04","0.14","20.1215","1449.714","3.38048","90.06","13.8","3553","28.4","0.397","13955","926","0","-0.11","3.4","97.4","29.49"], [3031,"1705813200000","2024-01-20","21:00:00","57.243","0.468","12.1","4.6797","1.93816","0.579","10.144","7.82","1.212","3.283","0.05","0.13","19.3968","1449.557","3.26513","89.66","13.8","3554","28.2","0.395","13987","924","0","-0.116","3.3","97.2","29.49"], [3032,"1705814100000","2024-01-20","21:15:00","118.38","0.004","12.07","4.6451","2.00394","0.581","10.043","7.81","1.133","3.334","0.03","0.11","20.1369","1450.349","3.37989","89.14","13.8","3555","28","0.392","14001","925","0","-0.103","3.4","97.5","29.49"], [3033,"1705815000000","2024-01-20","21:30:00","175.411","0.775","12.15","5.0688","2.25551","0.582","9.565","7.78","1.011","2.896","0.02","0.1","22.6244","1455.301","3.75059","87.72","13.8","3556","27.9","0.39","14028","924","0","-0.103","3.5","97.5","29.49"], [3034,"1705815900000","2024-01-20","21:45:00","220.618","1.203","12.06","6.0556","2.36638","0.583","8.904","7.78","0.748","2.755","0.03","0.09","23.1559","1460.067","3.8099","83.5","13.8","3557","27.8","0.39","14043","923","0","-0.078","3.5","97.8","29.5"], [3035,"1705816800000","2024-01-20","22:00:00","272.236","0.473","12.14","6.8212","2.66221","0.589","8.272","7.75","0.451","2.308","0.03","0.09","25.768","1466.431","4.18308","80.71","13.8","3558","27.8","0.389","13901","923","0","-0.112","3.6","97.6","29.5"], [3036,"1705817700000","2024-01-20","22:15:00","294.193","0.699","12.07","7.2978","2.70576","0.591","8.075","7.75","0.68","2.332","0.09","0.07","25.8722","1468.451","4.18878","79.52","13.8","3559","28.1","0.393","14061","922","0","-0.086","3.6","97.9","29.5"], [3037,"1705818600000","2024-01-20","22:30:00","184.198","0.099","12.06","7.1956","2.73277","0.587","7.954","7.76","0.924","2.276","0.03","0.07","26.2338","1468.497","4.24401","78.17","13.8","3560","27.6","0.386","14044","921","0","-0.102","3.7","97.8","29.5"], [3038,"1705819500000","2024-01-20","22:45:00","124.044","2.423","12.07","6.0479","2.44808","0.591","8.446","7.79","0.935","2.104","0.04","0.05","24.0393","1461.145","3.94242","79.79","13.8","3561","28","0.392","14101","920","0","-0.1","5","91.9","29.5"], [3039,"1705820400000","2024-01-20","23:00:00","97.051","2.13","12.07","6.2773","2.56505","0.59","8.47","7.77","0.634","2.82","0.01","0.05","25.1328","1463.449","4.1005","81.2","13.8","3562","28.7","0.401","14151","921","0","-0.129","4.6","93.5","29.5"], [3040,"1705821300000","2024-01-20","23:15:00","338.681","0.783","12.06","7.2492","2.6915","0.595","8.031","7.76","0.66","2.929","0.01","0.06","25.7583","1468.118","4.17297","78.7","13.8","3563","29.2","0.409","14148","918","0","-0.126","4","95.6","29.5"], [3041,"1705822200000","2024-01-20","23:30:00","327.993","1.641","12.04","7.4643","2.78605","0.587","7.827","7.75","0.605","2.766","0.01","0.04","26.5905","1469.997","4.29095","77.51","13.8","3564","28.4","0.398","14154","913","0","-0.122","4.3","97.2","29.49"], [3042,"1705823100000","2024-01-20","23:45:00","156.088","1.637","12.03","7.7266","2.83258","0.579","7.637","7.74","0.64","2.646","0.01","0.06","26.8767","1471.375","4.32764","76.24","13.8","3565","27.8","0.389","14158","911","0","-0.133","5.9","93.1","29.49"], [3043,"1705824000000","2024-01-21","00:00:00","144.19","2.988","12.07","6.4943","2.58105","0.593","8.145","7.78","0.612","2.776","0.02","0.08","25.1446","1464.341","4.09765","78.2","13.8","3566","26.9","0.376","14112","915","0","-0.146","6.3","89.5","29.48"], [3044,"1705824900000","2024-01-21","00:15:00","217.647","2.511","12.07","5.5197","2.28811","0.575","9.2","7.8","0.737","2.235","0.02","0.1","22.6753","1457.251","3.74858","85.12","13.8","3567","27.8","0.389","14032","918","0","-0.13","6.5","87.8","29.49"], [3045,"1705825800000","2024-01-21","00:30:00","234.782","1.576","12.03","5.2465","2.24777","0.633","9.267","7.81","0.96","2.471","0.04","0.2","22.4199","1455.789","3.71575","84.78","13.8","3568","29.1","0.407","14265","919","0","-0.117","6","90.4","29.49"], [3046,"1705826700000","2024-01-21","00:45:00","164.18","2.622","12.03","5.1913","2.19042","0.598","9.471","7.81","0.752","2.343","0.03","0.13","21.8309","1454.812","3.62756","86.13","13.8","3569","28.6","0.4","14106","920","0","-0.102","5.7","91.7","29.49"], [3047,"1705827600000","2024-01-21","01:00:00","200.72","4.473","12.07","5.2289","2.0213","0.57","9.739","7.84","0.765","2.43","0.1","0.22","19.9739","1452.622","3.34332","87.27","13.8","3570","27.9","0.39","14151","920","0","-0.123","5.4","92.3","29.49"], [3048,"1705828500000","2024-01-21","01:15:00","192.581","5.518","12.11","4.6834","2.07501","0.554","10.097","7.83","0.939","2.856","0.02","0.2","20.8935","1451.474","3.49523","90.52","13.8","3571","27.9","0.391","14084","921","0","-0.109","5.6","92.6","29.49"], [3049,"1705829400000","2024-01-21","01:30:00","177.388","4.692","12.03","5.2651","2.01152","0.664","9.889","7.82","0.838","3.1","0.03","0.14","19.847","1452.616","3.32316","88.94","13.8","3572","28","0.392","14199","922","0","-0.124","5.4","93.3","29.49"], [3050,"1705830300000","2024-01-21","01:45:00","187.363","4.363","12.11","5.0806","2.00572","0.592","10.007","7.83","0.863","3.102","0.02","0.07","19.8942","1451.895","3.33392","89.5","13.8","3573","28.1","0.394","14258","920","0","-0.095","5.4","93.6","29.49"], [3051,"1705831200000","2024-01-21","02:00:00","179.178","4.075","12.15","4.9403","1.99257","0.658","10.052","7.83","0.848","3.199","0.01","0.04","19.8351","1451.226","3.32757","89.75","13.8","3574","28.4","0.398","14292","922","0","-0.117","5.6","92.9","29.49"], [3052,"1705832100000","2024-01-21","02:15:00","170.355","4.293","12.03","5.1952","2.09379","0.602","9.88","7.82","0.883","3.045","0.01","0.06","20.7782","1453.497","3.46709","89.32","13.8","3575","29","0.406","14352","920","0","-0.106","5.6","92.6","29.49"], [3053,"1705833000000","2024-01-21","02:30:00","176.198","5.333","12.07","5.3383","2.15469","0.58","9.754","7.82","0.864","2.956","0.02","0.06","21.348","1454.819","3.5511","88.8","13.8","3576","30.2","0.423","14425","920","0","-0.083","5.8","91.3","29.49"], [3054,"1705833900000","2024-01-21","02:45:00","192.55","5.728","12.01","5.1394","2.12027","0.655","9.828","7.83","0.904","2.757","0.01","0.08","21.1006","1453.671","3.51744","88.93","13.8","3577","28.6","0.4","14480","920","0","-0.106","5.8","90.5","29.49"], [3055,"1705834800000","2024-01-21","03:00:00","195.137","6.987","12.11","5.1537","2.14005","0.605","9.824","7.83","0.874","2.663","0.01","0.03","21.3067","1453.991","3.54856","89.02","13.8","3578","29","0.407","14516","920","0","-0.09","5.9","90","29.49"], [3056,"1705835700000","2024-01-21","03:15:00","194.664","7.01","12.03","5.3504","2.19459","0.654","9.697","7.83","0.885","2.614","0.01","0.08","21.7727","1455.407","3.61542","88.55","13.8","3579","28.6","0.4","14564","920","0","-0.113","6.1","89.2","29.48"], [3057,"1705836600000","2024-01-21","03:30:00","197.529","5.842","12.1","5.6461","2.28963","0.611","9.433","7.82","0.83","2.513","0.02","0.07","22.6067","1457.69","3.73559","87.27","13.8","3580","28.6","0.4","14650","917","0","-0.107","6.2","89.9","29.48"], [3058,"1705837500000","2024-01-21","03:45:00","209.993","4.063","12.01","5.7262","2.31523","0.56","9.374","7.82","0.863","2.426","0.02","0.06","22.8294","1458.3","3.76752","87.01","13.8","3581","29.2","0.408","14680","916","0","-0.095","6.1","90.7","29.49"], [3059,"1705838400000","2024-01-21","04:00:00","208.913","5.051","12.01","5.5154","2.26423","0.68","9.54","7.83","0.831","2.428","0.01","0.06","22.4193","1456.911","3.70999","87.86","13.8","3582","28.9","0.405","14681","917","0","-0.12","6.1","90.7","29.49"], [3060,"1705839300000","2024-01-21","04:15:00","217.687","6.749","12.02","5.4733","2.25178","0.573","9.586","7.83","0.88","2.363","0.01","0.04","22.3123","1456.599","3.69468","88.13","13.8","3583","28.8","0.403","14666","916","0","-0.1","6.2","90","29.49"], [3061,"1705840200000","2024-01-21","04:30:00","223.597","5.941","12.09","5.4937","2.24685","0.64","9.569","7.83","0.828","2.443","0.02","0.03","22.2453","1456.601","3.68412","87.97","13.8","3584","28.8","0.403","14522","917","0","-0.112","6.1","91.7","29.49"], [3062,"1705841100000","2024-01-21","04:45:00","221.104","6.209","12.02","5.4836","2.24284","0.569","9.567","7.83","0.872","2.428","0.02","0.05","22.2086","1456.511","3.67876","87.92","13.8","3585","28.3","0.397","14641","919","0","-0.085","6.2","92.5","29.49"], [3063,"1705842000000","2024-01-21","05:00:00","226.548","6.418","12.07","5.4579","2.24207","0.743","9.578","7.83","0.85","2.326","0.02","0.04","22.2171","1456.418","3.6806","87.97","13.8","3586","28.7","0.402","14682","917","0","-0.092","6.2","93","29.49"], [3064,"1705842900000","2024-01-21","05:15:00","231.048","6.132","12.08","5.2037","2.16904","0.638","9.787","7.84","0.898","2.398","0.02","0.04","21.5901","1454.561","3.59068","88.97","13.8","3587","29.3","0.411","14616","918","0","-0.103","6.1","93.9","29.49"], [3065,"1705843800000","2024-01-21","05:30:00","223.509","5.264","12","5.1401","2.16605","0.507","9.838","7.85","0.862","2.361","0.02","0.06","21.5986","1454.302","3.5933","89.29","13.8","3588","28.7","0.402","14627","918","0","-0.117","6.7","96.5","29.49"], [3066,"1705844700000","2024-01-21","05:45:00","237.613","5.063","12","5.1354","2.19875","0.553","9.88","7.85","0.9","2.114","0.02","0.04","21.9585","1454.738","3.64812","89.88","13.8","3589","29.7","0.416","14674","919","0","-0.109","6.3","93.8","29.49"], [3067,"1705845600000","2024-01-21","06:00:00","219.492","6.51","12","5.2159","2.22949","0.661","9.838","7.85","0.867","2.039","0.02","0.05","22.2409","1455.435","3.68927","89.84","13.8","3590","28.7","0.401","14714","918","0","-0.124","6.4","92.8","29.49"], [3068,"1705846500000","2024-01-21","06:15:00","222.473","6.366","12.02","5.2784","2.26932","0.608","9.802","7.85","0.911","1.816","0.02","0.03","22.6337","1456.192","3.74743","89.88","13.8","3591","29.4","0.412","14799","918","0","-0.12","6.1","94.9","29.49"], [3069,"1705847400000","2024-01-21","06:30:00","223.507","6.093","12","5.2547","2.24472","0.688","9.812","7.86","0.872","1.97","0.02","0.03","22.3812","1455.775","3.70971","89.77","13.8","3592","28","0.393","14757","918","0","-0.103","6.1","94.5","29.49"], [3070,"1705848300000","2024-01-21","06:45:00","224.205","5.205","12","5.173","2.20213","0.619","9.903","7.86","0.904","2.086","0.01","0.03","21.9706","1454.912","3.64917","90.18","13.8","3593","28.5","0.399","14704","918","0","-0.092","6.4","93.3","29.48"], [3071,"1705849200000","2024-01-21","07:00:00","231.386","5.232","11.99","4.9792","2.11246","0.7","10.058","7.87","0.861","2.478","0.02","0.06","21.1168","1453.016","3.52321","90.65","13.8","3594","28.7","0.402","14613","918","0","-0.083","6.5","91.1","29.48"], [3072,"1705850100000","2024-01-21","07:15:00","224.675","6.929","11.99","4.9474","2.09124","0.606","10.091","7.86","0.897","2.675","0.01","0.07","20.9052","1452.612","3.49152","90.74","13.8","3595","28.3","0.397","14536","922","0","-0.099","6.5","91.3","29.48"], [3073,"1705851000000","2024-01-21","07:30:00","224.888","6.545","11.99","4.9832","2.09601","0.572","10.046","7.86","0.858","2.699","0.02","0.07","20.9348","1452.8","3.4953","90.44","13.8","3596","28.4","0.398","14538","921","0","0.106","6.5","92.2","29.48"], [3074,"1705851900000","2024-01-21","07:45:00","220.849","7.558","11.99","5.0945","2.13289","0.522","9.962","7.85","0.894","2.567","0.01","0.05","21.2665","1453.689","3.54365","90.11","13.8","3597","28.7","0.402","14580","921","0","1.128","6.5","89.9","29.48"], [3075,"1705852800000","2024-01-21","08:00:00","214.766","8.219","11.99","5.2377","2.18205","0.628","9.858","7.85","0.855","2.473","0.01","0.04","21.7097","1454.854","3.60817","89.75","13.8","3598","28.5","0.399","14625","920","0","5.667","6.4","90.8","29.49"], [3076,"1705853700000","2024-01-21","08:15:00","215.195","6.748","12","5.5076","2.26878","0.595","9.653","7.84","0.891","2.24","0.01","0.07","22.4738","1456.946","3.71838","88.91","13.8","3599","28.7","0.402","14708","918","0","18.526","6.9","89.7","29.49"], [3077,"1705854600000","2024-01-21","08:30:00","209.29","7.401","12.07","5.6505","2.32449","0.597","9.531","7.84","0.855","2.039","0.01","0.05","22.9809","1458.179","3.79192","88.39","13.8","3600","28.8","0.403","14783","917","0","34.733","7.4","86.8","29.49"], [3078,"1705855500000","2024-01-21","08:45:00","215.825","6.241","12.01","5.8111","2.36774","0.706","9.416","7.84","0.917","1.887","0.01","0.04","23.3383","1459.294","3.84234","87.86","13.8","3601","29.3","0.41","14849","916","0","70.307","7","89.8","29.49"], [3079,"1705856400000","2024-01-21","09:00:00","217.182","6.066","12.02","6.0744","2.43308","0.607","9.238","7.83","0.865","1.793","0.01","0.04","23.8592","1461.027","3.91493","87.05","13.8","3602","28.8","0.404","14872","915","0","113.266","7.4","87.2","29.49"], [3080,"1705857300000","2024-01-21","09:15:00","210.959","5.234","12.07","6.3049","2.47811","0.634","9.122","7.83","0.887","1.665","0.02","0.04","24.1795","1462.368","3.95803","86.62","13.8","3603","29","0.406","14916","913","0","125.623","7.1","87.8","29.49"], [3081,"1705858200000","2024-01-21","09:30:00","209.429","5.426","12.04","6.3758","2.48785","0.643","9.072","7.83","0.856","1.668","0.02","0.02","24.2334","1462.723","3.9646","86.33","13.8","3604","28.6","0.4","14933","912","0","131.148","7","89","29.49"], [3082,"1705859100000","2024-01-21","09:45:00","223.016","4.734","12.02","6.352","2.44459","0.611","9.172","7.84","0.929","1.611","0.01","0.04","23.7881","1462.069","3.89862","86.97","13.8","3605","29.2","0.41","14896","912","0","130.103","7.1","89.2","29.49"], [3083,"1705860000000","2024-01-21","10:00:00","216.703","4.971","12.07","6.4035","2.47461","0.561","9.1","7.83","0.832","1.679","0.02","0.06","24.0724","1462.632","3.94002","86.55","13.8","3606","29.1","0.407","14915","911","0","114.626","7.1","89","29.49"], [3084,"1705860900000","2024-01-21","10:15:00","209.339","5.599","12.05","6.4439","2.48191","0.693","9.085","7.83","0.878","1.631","0.01","0.03","24.1217","1462.86","3.94656","86.53","13.8","3607","29.6","0.414","14921","911","0","141.701","6.9","87.3","29.49"], [3085,"1705861800000","2024-01-21","10:30:00","215.245","4.387","12.04","6.4621","2.48853","0.623","9.067","7.83","0.849","1.636","0.01","0.03","24.1794","1463.005","3.9548","86.43","13.8","3608","29","0.406","14933","912","0","156.394","6.9","87.3","29.49"], [3086,"1705862700000","2024-01-21","10:45:00","213.707","5.171","12.04","6.486","2.4941","0.65","9.062","7.83","0.891","1.612","0.01","0.04","24.2219","1463.155","3.96065","86.45","13.8","3609","29.5","0.413","14930","910","0","104.216","6.9","87.6","29.49"], [3087,"1705863600000","2024-01-21","11:00:00","218.134","4.495","12.05","6.4683","2.494","0.732","9.06","7.83","0.847","1.647","0.02","0.04","24.2334","1463.099","3.96272","86.4","13.8","3610","29","0.406","14928","911","0","85.978","6.9","87.7","29.48"], [3088,"1705864500000","2024-01-21","11:15:00","227.777","4.581","12.01","6.4608","2.49403","0.516","9.07","7.83","0.906","1.628","0.02","0.03","24.2391","1463.072","3.96372","86.49","13.8","3611","29.8","0.418","14941","910","0","74.763","7.3","88.3","29.49"], [3089,"1705865400000","2024-01-21","11:30:00","215.901","5.313","12.01","6.461","2.49394","0.522","9.07","7.83","0.852","1.644","0.02","0.02","24.238","1463.072","3.96354","86.49","13.8","3612","29.5","0.413","14919","911","0","106.619","7.8","83.1","29.49"], [3090,"1705866300000","2024-01-21","11:45:00","213.896","5.497","12.07","6.5027","2.49711","0.663","9.067","7.83","0.833","1.613","0.01","0.03","24.2422","1463.248","3.96333","86.54","13.8","3613","29.1","0.408","14942","910","0","293.254","7","86.9","29.49"], [3091,"1705867200000","2024-01-21","12:00:00","219.677","3.982","12.15","6.5166","2.49099","0.572","9.081","7.83","0.868","1.638","0.01","0.04","24.1671","1463.209","3.95186","86.66","13.8","3614","29","0.406","14918","910","0","149.122","7.4","85.9","29.49"], [3092,"1705868100000","2024-01-21","12:15:00","215.225","4.213","12.03","6.507","2.49194","0.55","9.076","7.83","0.878","1.615","0.01","0.03","24.184","1463.191","3.95458","86.61","13.8","3615","28.6","0.401","14925","911","0","67.604","7.4","86.4","29.48"], [3093,"1705869000000","2024-01-21","12:30:00","223.935","3.845","12.03","6.5052","2.48678","0.657","9.099","7.83","0.89","1.639","0.02","0.03","24.1304","1463.118","3.94662","86.79","13.8","3616","28.8","0.404","14922","911","0","91.205","7.3","88.3","29.49"], [3094,"1705869900000","2024-01-21","12:45:00","221.449","4.381","12","6.428","2.4746","0.578","9.129","7.83","0.907","1.634","0.02","0.04","24.055","1462.71","3.93693","86.88","13.8","3617","28.8","0.404","14936","911","0","73.185","7.3","88.9","29.49"], [3095,"1705870800000","2024-01-21","13:00:00","228.901","4.662","12.01","6.3801","2.47171","0.572","9.151","7.83","0.903","1.664","0.01","0.03","24.0579","1462.52","3.93833","86.99","13.8","3618","29.7","0.416","14897","911","0","79.783","7.3","90.2","29.48"], [3096,"1705871700000","2024-01-21","13:15:00","288.53","2.075","12.02","6.3509","2.46201","0.481","9.175","7.83","0.937","1.657","0.01","0.03","23.9749","1462.296","3.92654","87.11","13.8","3619","29","0.406","14924","912","0","105.633","7.2","91.6","29.48"], [3097,"1705872600000","2024-01-21","13:30:00","230.09","4.9","12.02","6.3578","2.41311","0.509","9.374","7.85","1.028","1.684","0.02","0.04","23.4484","1461.665","3.8477","88.71","13.8","3620","29.8","0.418","14899","911","0","101.139","7.6","88.3","29.47"], [3098,"1705873500000","2024-01-21","13:45:00","246.098","3.822","12.06","6.2646","2.38705","0.559","9.42","7.85","1.024","1.756","0.02","0.02","23.2344","1461.019","3.81749","88.84","13.8","3621","29.1","0.408","14872","912","0","95.025","7.6","88.1","29.47"], [3099,"1705874400000","2024-01-21","14:00:00","234.947","5.099","12.1","6.1991","2.36359","0.607","9.476","7.85","0.948","1.827","0.02","0.03","23.0286","1460.495","3.78792","89.09","13.8","3622","29","0.406","14858","913","0","80.217","7.7","88.2","29.47"], [3100,"1705875300000","2024-01-21","14:15:00","239.795","4.766","12.08","6.197","2.37202","0.664","9.465","7.85","1.065","1.801","0.03","0.04","23.12","1460.602","3.80169","89.02","13.8","3623","29.7","0.415","14871","913","0","82.85","7.9","87.7","29.47"], [3101,"1705876200000","2024-01-21","14:30:00","215.48","2.767","12.1","6.2412","2.43018","0.574","9.41","7.85","1.278","1.517","0.06","0.03","23.7113","1461.521","3.88938","88.95","13.8","3624","28.6","0.401","14933","913","0","87.214","7.9","88.6","29.47"], [3102,"1705877100000","2024-01-21","14:45:00","250.853","2.922","12.01","6.132","2.40683","0.596","9.534","7.86","1.401","1.449","0.02","0.03","23.5371","1460.858","3.86553","89.78","13.8","3625","28.8","0.403","14942","912","0","76.855","7.3","91.9","29.47"], [3103,"1705878000000","2024-01-21","15:00:00","223.587","5.378","12.01","6.1493","2.37749","0.622","9.524","7.86","1.219","1.697","0.03","0.03","23.2109","1460.52","3.81628","89.53","13.8","3626","29.2","0.41","14884","913","0","95.45","8","86.6","29.48"], [3104,"1705878900000","2024-01-21","15:15:00","299.186","3.344","12.01","6.1532","2.36688","0.612","9.547","7.86","1.191","1.76","0.02","0.03","23.0948","1460.39","3.79877","89.69","13.8","3627","28.8","0.403","14851","913","0","92.266","7.5","90","29.48"], [3105,"1705879800000","2024-01-21","15:30:00","290.205","3.822","12.07","5.7634","1.87395","0.547","10.14","7.92","1.122","4.079","0.02","0.41","18.1015","1452.508","3.04575","91.32","13.8","3628","26.4","0.37","13537","913","0","94.7","7.7","90","29.48"], [3106,"1705880700000","2024-01-21","15:45:00","284.043","4.683","12.01","5.6323","1.82124","0.58","10.398","7.89","0.998","4.348","0.02","0.66","17.616","1451.348","2.97275","92.9","13.8","3629","26.8","0.376","13184","915","0","90.971","7.4","91","29.47"], [3107,"1705881600000","2024-01-21","16:00:00","286.463","4.266","12.01","5.3174","1.75961","0.615","10.5","7.89","0.884","6.949","0.01","0.32","17.1279","1449.403","2.90198","92.91","13.8","3630","27.6","0.386","13384","916","0","58.491","7.3","90.9","29.47"], [3108,"1705882500000","2024-01-21","16:15:00","340.172","4.316","12.1","5.1053","1.65723","0.551","10.678","7.89","0.933","8.109","0.01","0.19","16.1493","1447.261","2.75239","93.38","13.8","3631","27.3","0.382","13210","918","0","74.713","7.2","91.2","29.47"], [3109,"1705883400000","2024-01-21","16:30:00","297.48","3.644","12.07","5.0421","1.55659","0.709","10.763","7.89","0.866","9.255","0.02","0.63","15.1155","1445.684","2.59068","93.33","13.8","3632","26.1","0.366","13002","919","0","33.314","7.2","90","29.48"], [3110,"1705884300000","2024-01-21","16:45:00","261.079","4.32","12.01","5.0182","1.38352","0.659","10.933","7.89","0.894","10.519","0.02","0.95","13.3116","1443.295","2.30446","93.61","13.8","3633","25.7","0.36","12519","918","0","7.273","7.1","91.6","29.49"], [3111,"1705885200000","2024-01-21","17:00:00","242.449","4.795","12.05","5.2248","1.87783","0.653","10.346","7.79","0.89","5.426","0.02","1.19","18.4354","1450.662","3.10645","92.21","13.8","3634","25.4","0.356","12249","920","0","1.469","7.3","89.3","29.49"], [3112,"1705886100000","2024-01-21","17:15:00","241.798","4.925","11.98","5.0437","1.53333","0.67","10.482","7.88","0.935","5.487","0.02","1.03","14.8699","1445.379","2.55184","90.97","13.8","3635","23.3","0.327","12194","921","0","0.136","7.3","89.7","29.49"], [3113,"1705887000000","2024-01-21","17:30:00","236.687","4.619","12.04","5.1053","1.49327","0.622","10.576","7.87","0.916","6.444","0.02","1.22","14.4222","1445.076","2.48008","91.47","13.8","3636","22.8","0.319","12061","919","0","-0.088","7.2","90.4","29.48"], [3114,"1705887900000","2024-01-21","17:45:00","228.511","5.698","11.98","5.0402","1.1754","0.605","10.917","7.91","0.985","10.894","0.05","1.88","11.1521","1440.652","1.95639","92.14","13.8","3637","24.5","0.343","11764","920","0","-0.086","7.6","85.6","29.49"], [3115,"1705888800000","2024-01-21","18:00:00","232.975","5.069","12","4.8962","0.90304","0.66","11.427","7.92","0.901","17.301","0.02","1.03","8.4293","1436.563","1.51028","94.41","13.8","3638","24.1","0.338","11396","921","0","-0.102","7.1","87.9","29.49"], [3116,"1705889700000","2024-01-21","18:15:00","223.442","4.103","12.04","4.8766","0.94684","0.576","11.434","7.83","0.937","15.226","0.03","2.35","8.8756","1437.044","1.58458","94.71","13.8","3639","22.3","0.313","11319","921","0","-0.069","7","88.8","29.5"], [3117,"1705890600000","2024-01-21","18:30:00","207.591","5.263","11.94","4.9182","0.95901","0.578","11.398","7.81","0.874","16.325","0.02","0.72","8.9873","1437.369","1.60273","94.56","13.8","3640","22.7","0.318","11261","921","0","-0.065","7","88.3","29.49"], [3118,"1705891500000","2024-01-21","18:45:00","205.433","6.024","11.94","5.0082","1.45154","0.532","10.878","7.74","0.986","12.816","0.03","1.19","14.0266","1444.156","2.41858","93.57","13.8","3641","22.8","0.32","11416","920","0","-0.099","7","88.7","29.49"], [3119,"1705892400000","2024-01-21","19:00:00","203.763","5.79","12.07","4.9858","1.15325","0.546","11.108","7.81","0.874","14.513","0.02","0.76","10.9431","1440.149","1.92299","93.53","13.8","3642","25.4","0.356","11908","921","0","-0.105","7.1","88.9","29.49"], [3120,"1705893300000","2024-01-21","19:15:00","200.646","3.168","11.94","5.0578","1.20184","0.598","11.132","7.8","0.897","13.892","0.01","0.34","11.4174","1441.065","1.99922","94.21","13.8","3643","24.3","0.34","12052","920","0","-0.085","6.9","89.7","29.5"], [3121,"1705894200000","2024-01-21","19:30:00","178.481","2.648","11.94","5.0197","1.26301","0.55","11.072","7.79","0.854","13.424","0.01","0.54","12.0607","1441.715","2.10363","94.02","13.8","3644","25.7","0.36","12217","919","0","-0.086","6.9","90.4","29.49"], [3122,"1705895100000","2024-01-21","19:45:00","174.562","3.156","11.93","5.0612","1.31895","0.589","11.008","7.79","0.896","12.558","0.01","0.62","12.624","1442.609","2.19378","93.92","13.8","3645","25.7","0.361","12367","920","0","-0.105","6.9","90.5","29.49"], [3123,"1705896000000","2024-01-21","20:00:00","201.389","2.545","12.02","5.1252","1.41988","0.623","10.752","7.78","0.964","14.631","0.02","0.55","13.6472","1444.181","2.35663","92.53","13.8","3646","26.7","0.374","12265","919","0","-0.074","6.9","90.4","29.49"], [3124,"1705896900000","2024-01-21","20:15:00","217.688","2.574","11.94","5.2172","1.49347","0.583","10.618","7.77","0.984","14.903","0.02","0.5","14.3761","1445.498","2.47122","92","13.8","3647","24.8","0.348","12358","919","0","-0.078","7","89.4","29.49"], [3125,"1705897800000","2024-01-21","20:30:00","215.3","3.271","12.02","5.171","1.41677","0.621","10.718","7.79","0.885","14.092","0.02","0.31","13.5962","1444.314","2.3479","92.33","13.8","3648","25.7","0.36","12336","920","0","-0.093","6.9","91.2","29.48"], [3126,"1705898700000","2024-01-21","20:45:00","205.778","4.319","11.94","5.2723","1.42643","0.584","10.735","7.78","0.966","16.583","0.02","0.57","13.6552","1444.823","2.35599","92.71","13.8","3649","26.1","0.366","11357","918","0","-0.11","6.8","92.2","29.48"], [3127,"1705899600000","2024-01-21","21:00:00","221.969","3.324","11.96","5.294","1.47347","0.599","10.656","7.78","0.928","14.86","0.01","0.57","14.1348","1445.523","2.43194","92.38","13.8","3650","26","0.364","11589","918","0","-0.098","6.7","92.3","29.48"], [3128,"1705900500000","2024-01-21","21:15:00","220.301","4.683","11.92","5.3221","1.53094","0.579","10.579","7.77","0.977","13.667","0.01","0.39","14.7216","1446.383","2.52447","92.13","13.8","3651","26.3","0.368","10051","918","0","-0.126","6.7","93.3","29.48"], [3129,"1705901400000","2024-01-21","21:30:00","189.18","2.784","11.92","5.3499","1.53146","0.613","10.567","7.78","0.922","13.082","0.01","0.21","14.7148","1446.494","2.52302","92.07","13.8","3652","24.9","0.348","11104","919","0","-0.127","6.6","93.6","29.48"], [3130,"1705902300000","2024-01-21","21:45:00","201.083","5.775","11.94","5.3926","1.55972","0.614","10.542","7.78","0.964","14.776","0.01","0.15","14.9905","1447.024","2.56595","92.12","13.8","3653","26.3","0.369","11305","918","0","-0.109","6.6","93.2","29.47"], [3131,"1705903200000","2024-01-21","22:00:00","198.433","4.105","12.01","5.3114","1.56405","0.546","10.626","7.79","0.921","10.406","0.02","0.44","15.0723","1446.78","2.57997","92.74","13.8","3654","26.3","0.368","13015","918","0","-0.106","6.6","91.7","29.48"], [3132,"1705904100000","2024-01-21","22:15:00","204.339","3.78","11.92","5.2934","1.56006","0.627","10.649","7.8","1.135","9.772","0.1","0.92","15.0386","1446.662","2.57492","92.86","13.8","3655","25.8","0.362","13036","918","0","-0.096","6.6","93.5","29.48"], [3133,"1705905000000","2024-01-21","22:30:00","154.114","3.826","11.97","5.344","1.64696","0.567","10.551","7.79","1.061","9.745","0.06","0.41","15.9265","1447.998","2.71382","92.71","13.8","3656","26.1","0.365","13109","919","0","-0.092","7.3","88.5","29.47"], [3134,"1705905900000","2024-01-21","22:45:00","160.054","4.58","11.91","5.188","1.5851","0.643","10.58","7.81","1.234","8.026","0.07","0.94","15.3491","1446.604","2.62538","92.27","13.8","3657","26.7","0.374","13307","918","0","-0.112","7.5","87.9","29.47"], [3135,"1705906800000","2024-01-21","23:00:00","166.171","4.895","11.95","5.1778","1.6388","0.576","10.527","7.8","1.142","8.426","0.04","0.21","15.9196","1447.281","2.71525","92.07","13.8","3658","26.5","0.371","13420","919","0","-0.106","7.7","86.2","29.47"], [3136,"1705907700000","2024-01-21","23:15:00","167.699","3.276","11.91","5.1928","1.6857","0.607","10.508","7.8","1.136","7.489","0.03","0.18","16.4079","1447.963","2.79155","92.24","13.8","3659","27.3","0.382","13496","919","0","-0.1","7.5","86.6","29.48"], [3137,"1705908600000","2024-01-21","23:30:00","160.952","2.516","11.93","5.2354","1.71662","0.565","10.468","7.8","1.027","7.565","0.03","0.17","16.7142","1448.53","2.83876","92.19","13.8","3660","26.8","0.375","13499","918","0","-0.089","7.2","88.7","29.47"], [3138,"1705909500000","2024-01-21","23:45:00","161.351","3.529","11.91","5.1963","1.71197","0.576","10.478","7.81","1.334","6.944","0.04","0.26","16.6844","1448.326","2.83474","92.14","13.8","3661","27.4","0.384","13531","919","0","-0.071","7.1","89.7","29.47"], [3139,"1705910400000","2024-01-22","00:00:00","153.29","2.853","12","5.3268","1.79353","0.624","10.327","7.8","1.247","5.99","0.03","0.4","17.4827","1449.89","2.95701","91.64","13.8","3662","27.2","0.381","13658","919","0","-0.079","7.1","90.3","29.47"], [3140,"1705911300000","2024-01-22","00:15:00","145.229","1.346","11.91","5.571","1.97538","0.597","9.967","7.78","1.077","4.205","0.02","0.22","19.2818","1453.189","3.2308","90.04","13.8","3663","26.9","0.377","13752","919","0","-0.112","6.9","91.2","29.45"], [3141,"1705912200000","2024-01-22","00:30:00","263.678","0.147","11.91","5.4104","1.89231","0.61","10.027","7.8","1.049","3.088","0.03","0.24","18.4877","1451.512","3.11129","89.66","13.8","3664","27.5","0.385","13828","917","0","-0.083","6.7","92.4","29.45"], [3142,"1705913100000","2024-01-22","00:45:00","310.016","0.177","12","5.5987","2.10704","0.609","9.783","7.79","1.052","2.82","0.02","0.23","20.6718","1455.055","3.44302","89.28","13.8","3665","27","0.378","13951","918","0","-0.085","6.8","91.9","29.45"], [3143,"1705914000000","2024-01-22","01:00:00","167.397","0.547","11.91","5.4315","1.95116","0.545","10.05","7.82","1.023","2.874","0.02","0.18","19.1033","1452.376","3.20583","90.27","13.8","3666","27.7","0.388","14003","918","0","-0.074","6.9","92.2","29.44"], [3144,"1705914900000","2024-01-22","01:15:00","130.58","1.158","11.9","5.3219","1.8618","0.569","10.351","7.84","1.197","4.3","0.04","0.32","18.2112","1450.788","3.07007","92.26","13.8","3667","27.7","0.388","13988","918","0","-0.106","6.9","91.4","29.44"], [3145,"1705915800000","2024-01-22","01:30:00","175.779","0.857","11.91","5.3601","1.90268","0.574","10.385","7.84","1.194","4.509","0.03","0.05","18.626","1451.474","3.13351","92.9","13.8","3668","28","0.392","14085","917","0","-0.09","6.7","91.9","29.43"], [3146,"1705916700000","2024-01-22","01:45:00","213.245","2.423","11.9","5.4596","1.94635","0.613","10.36","7.84","1.256","4.254","0.02","0.03","19.0359","1452.411","3.19497","93.15","13.8","3669","27.5","0.385","14158","918","0","-0.082","6.7","94","29.44"], [3147,"1705917600000","2024-01-22","02:00:00","195.508","1.37","11.9","5.4773","1.93247","0.625","10.387","7.85","1.2","4.151","0.02","0.05","18.8781","1452.287","3.17034","93.35","13.8","3670","27.9","0.391","14156","917","0","-0.107","7.1","90.8","29.43"], [3148,"1705918500000","2024-01-22","02:15:00","182.501","1.475","11.9","5.4396","1.9098","0.558","10.419","7.86","1.221","4.424","0.02","0.06","18.6577","1451.849","3.13703","93.4","13.8","3671","26.8","0.376","14130","916","0","-0.099","6.5","92.7","29.43"], [3149,"1705919400000","2024-01-22","02:30:00","171.005","2.258","11.9","5.3941","1.88358","0.57","10.445","7.86","1.147","4.492","0.02","0.06","18.4037","1451.337","3.0986","93.38","13.8","3672","27.7","0.389","14089","918","0","-0.085","6.5","93.5","29.43"], [3150,"1705920300000","2024-01-22","02:45:00","180.169","2.712","11.9","5.3824","1.87693","0.602","10.44","7.86","1.144","4.518","0.02","0.05","18.3393","1451.207","3.08884","93.27","13.8","3673","27.6","0.387","14051","918","0","-0.102","6.5","93.4","29.43"], [3151,"1705921200000","2024-01-22","03:00:00","167.638","2.278","11.9","5.3917","1.87875","0.559","10.433","7.86","1.14","4.657","0.03","0.13","18.3536","1451.263","3.09089","93.24","13.8","3674","27.1","0.38","14045","918","0","-0.09","6.3","94.4","29.43"], [3152,"1705922100000","2024-01-22","03:15:00","180.25","1.363","11.91","5.4228","1.90355","0.58","10.403","7.85","1.216","4.654","0.02","0.2","18.6005","1451.706","3.12849","93.2","13.8","3675","27.3","0.383","14047","918","0","-0.085","6.3","95.5","29.43"], [3153,"1705923000000","2024-01-22","03:30:00","278.415","0.016","11.9","5.4111","1.88074","0.499","10.416","7.86","1.206","4.571","0.03","0.13","18.3642","1451.357","3.0922","93.13","13.8","3676","28.1","0.394","14018","918","0","-0.086","6.3","95.1","29.42"], [3154,"1705923900000","2024-01-22","03:45:00","235.821","0.405","11.88","5.4016","1.88448","0.561","10.421","7.86","1.264","4.498","0.04","0.24","18.4091","1451.375","3.09931","93.21","13.8","3677","26.3","0.368","14004","919","0","-0.092","6.3","95.5","29.42"], [3155,"1705924800000","2024-01-22","04:00:00","318.744","0.373","11.91","5.4127","1.89084","0.537","10.418","7.86","1.158","3.77","0.04","0.58","18.4708","1451.499","3.10864","93.23","13.8","3678","27.6","0.387","14048","918","0","-0.071","6.4","95.1","29.42"], [3156,"1705925700000","2024-01-22","04:15:00","273.343","0.617","11.89","5.4181","1.90142","0.516","10.404","7.85","1.133","3.448","0.03","0.25","18.5804","1451.66","3.12548","93.22","13.8","3679","26.9","0.377","14028","917","0","-0.085","6.5","93.8","29.42"], [3157,"1705926600000","2024-01-22","04:30:00","313.853","0.043","11.89","5.4529","1.91632","0.552","10.395","7.85","1.062","2.893","0.03","0.22","18.7197","1451.983","3.14636","93.25","13.8","3680","27.1","0.379","14037","918","0","-0.102","6.7","92.2","29.42"], [3158,"1705927500000","2024-01-22","04:45:00","235.561","1.768","11.89","5.4777","1.92629","0.542","10.383","7.85","1.108","3.092","0.03","0.21","18.812","1452.204","3.16016","93.25","13.8","3681","28.5","0.399","14075","918","0","-0.126","6.7","92.1","29.42"], [3159,"1705928400000","2024-01-22","05:00:00","145.075","2.146","11.89","5.4249","1.94056","0.556","10.376","7.85","1.055","2.463","0.03","0.23","18.9938","1452.211","3.18909","93.33","13.8","3682","26.6","0.372","14071","917","0","-0.086","6.6","93","29.42"], [3160,"1705929300000","2024-01-22","05:15:00","137.73","3.197","11.94","5.3969","1.88365","0.589","10.433","7.86","1.21","3.418","0.08","0.27","18.4029","1451.348","3.09843","93.36","13.8","3683","26.8","0.375","14045","918","0","-0.107","6.7","92.7","29.42"], [3161,"1705930200000","2024-01-22","05:30:00","136.709","3.134","11.94","5.3696","1.8741","0.577","10.448","7.86","1.151","3.346","0.05","0.18","18.3162","1451.123","3.08549","93.33","13.8","3684","27","0.379","14084","916","0","-0.083","6.5","93.7","29.42"], [3162,"1705931100000","2024-01-22","05:45:00","219.167","3.485","11.9","5.3546","1.86806","0.564","10.456","7.86","1.162","3.742","0.05","0.42","18.2601","1450.988","3.07707","93.33","13.8","3685","26.4","0.37","14061","917","0","-0.105","6.5","93.8","29.42"], [3163,"1705932000000","2024-01-22","06:00:00","206.888","2.891","11.9","5.3516","1.86913","0.571","10.454","7.85","1.128","4.413","0.02","0.17","18.2731","1450.992","3.07913","93.29","13.8","3686","26.5","0.371","14062","918","0","-0.085","6.6","93.6","29.42"], [3164,"1705932900000","2024-01-22","06:15:00","225.722","2.693","11.88","5.3577","1.87489","0.575","10.43","7.85","1.16","4.413","0.02","0.12","18.3311","1451.091","3.088","93.12","13.8","3687","27","0.378","14058","918","0","-0.09","6.4","94","29.43"], [3165,"1705933800000","2024-01-22","06:30:00","228.29","2.972","11.94","5.3502","1.87174","0.56","10.433","7.85","1.155","4.284","0.02","0.09","18.3017","1451.022","3.08357","93.11","13.8","3688","28.3","0.396","14108","918","0","-0.074","6.4","94.9","29.43"], [3166,"1705934700000","2024-01-22","06:45:00","233.062","2.67","11.88","5.3354","1.85855","0.541","10.456","7.86","1.231","4.292","0.03","0.09","18.1692","1450.792","3.06334","93.2","13.8","3689","24","0.336","11035","918","0","-0.082","6.5","94.4","29.42"], [3167,"1705935600000","2024-01-22","07:00:00","288.543","0.696","11.89","5.338","1.83378","0.621","10.494","7.86","1.169","4.548","0.03","0.14","17.9042","1450.47","3.02224","93.38","13.8","3690","25.7","0.36","11970","918","0","-0.083","6.5","94.3","29.43"], [3168,"1705936500000","2024-01-22","07:15:00","159.178","0.76","11.88","5.3125","1.74572","0.576","10.584","7.87","1.16","4.651","0.03","0.13","16.9834","1449.199","2.87954","93.54","13.8","3691","27.3","0.382","13735","919","0","-0.059","6.6","95.1","29.42"], [3169,"1705937400000","2024-01-22","07:30:00","117.299","1.337","11.88","5.322","1.80971","0.574","10.527","7.86","1.117","5.018","0.03","0.23","17.6569","1450.089","2.98415","93.48","13.8","3692","26.5","0.372","13713","917","0","0.12","6.8","93.5","29.43"], [3170,"1705938300000","2024-01-22","07:45:00","35.281","1.585","11.86","5.2925","1.74513","0.47","10.572","7.86","1.109","5.439","0.02","0.27","16.9873","1449.117","2.88047","93.39","13.8","3693","27.2","0.381","13469","919","0","1.867","7.2","91.6","29.43"], [3171,"1705939200000","2024-01-22","08:00:00","266.897","2.482","11.89","5.2897","1.75572","0.426","10.553","7.85","1.123","5.626","0.02","0.34","17.101","1449.248","2.89822","93.28","13.8","3694","27.7","0.388","13618","919","0","5.249","7.1","91.4","29.43"], [3172,"1705940100000","2024-01-22","08:15:00","233.853","2.693","11.88","5.2666","1.76115","0.365","10.541","7.85","1.154","6.616","0.02","0.49","17.1703","1449.237","2.90939","93.19","13.8","3695","27.7","0.388","13403","918","0","8.037","6.9","91.1","29.44"], [3173,"1705941000000","2024-01-22","08:30:00","61.036","3.061","11.89","5.2911","1.77835","0.588","10.532","7.84","1.322","5.998","0.03","0.41","17.3402","1449.559","2.93544","93.26","13.8","3696","26.8","0.375","13384","917","0","33.322","6.8","91.8","29.44"], [3174,"1705941900000","2024-01-22","08:45:00","26.812","3.495","11.99","5.2988","1.77635","0.563","10.532","7.85","1.199","5.515","0.02","0.18","17.315","1449.559","2.93139","93.26","13.8","3697","27.1","0.379","12885","918","0","57.057","6.8","92.4","29.45"], [3175,"1705942800000","2024-01-22","09:00:00","303.602","3.466","11.91","5.2962","1.73731","0.597","10.571","7.85","0.993","5.876","0.03","0.5","16.9026","1449.028","2.8672","93.34","13.8","3698","26.8","0.376","13278","918","0","56.911","6.9","92.5","29.46"], [3176,"1705943700000","2024-01-22","09:15:00","215.88","2.154","11.89","5.2971","1.71103","0.493","10.589","7.85","1.003","5.87","0.02","0.18","16.6243","1448.679","2.82374","93.33","13.8","3699","25.3","0.354","12521","917","0","55.931","6.7","93.8","29.46"], [3177,"1705944600000","2024-01-22","09:30:00","198.381","2.634","11.9","5.3081","1.78012","0.596","10.517","7.84","0.985","5.125","0.02","0.14","17.3501","1449.643","2.9367","93.17","13.8","3700","25.8","0.361","12523","919","0","62.601","7.1","91.7","29.47"], [3178,"1705945500000","2024-01-22","09:45:00","208.369","4.714","11.99","5.315","1.78293","0.604","10.517","7.84","1.03","5.36","0.02","0.26","17.3763","1449.706","2.94067","93.21","13.8","3701","26.2","0.367","12890","918","0","52.704","7.1","91.6","29.47"], [3179,"1705946400000","2024-01-22","10:00:00","206.365","3.294","11.9","5.322","1.81204","0.647","10.5","7.84","0.976","5.748","0.02","0.22","17.6816","1450.122","2.98799","93.26","13.8","3702","26.1","0.366","13019","919","0","49.515","7.2","90.2","29.48"], [3180,"1705947300000","2024-01-22","10:15:00","212.58","4.158","11.9","5.3474","1.76034","0.608","10.541","7.85","1.023","5.359","0.02","0.2","17.1204","1449.52","2.90032","93.34","13.8","3703","26.5","0.371","13186","919","0","58.391","7.6","88.8","29.49"], [3181,"1705948200000","2024-01-22","10:30:00","210.956","4.575","11.91","5.3568","1.73292","0.623","10.559","7.85","0.996","5.696","0.05","0.48","16.8257","1449.189","2.85426","93.35","13.8","3704","27","0.378","13317","919","0","79.51","7.6","88.7","29.49"], [3182,"1705949100000","2024-01-22","10:45:00","196.864","5.045","11.92","5.3563","1.70974","0.581","10.564","7.86","1.104","6.6","0.08","0.85","16.5814","1448.877","2.81613","93.23","13.8","3705","25.7","0.36","13468","918","0","114.136","7.6","90","29.5"], [3183,"1705950000000","2024-01-22","11:00:00","204.146","5.867","12.04","5.3731","1.69565","0.635","10.627","7.85","1.178","8.538","0.07","0.59","16.4246","1448.752","2.79137","93.72","13.8","3706","27.1","0.38","13347","917","0","179.059","7.2","92","29.5"], [3184,"1705950900000","2024-01-22","11:15:00","204.493","5.387","11.94","5.3762","1.61439","0.575","10.697","7.86","1.203","10.217","0.03","0.45","15.5696","1447.685","2.65733","93.81","13.8","3707","26","0.364","13056","918","0","160.161","7","94.2","29.5"], [3185,"1705951800000","2024-01-22","11:30:00","197.669","3.637","11.94","5.3699","1.50969","0.635","10.815","7.87","1.029","9.762","0.06","2.15","14.4793","1446.283","2.48551","94.15","13.8","3708","26.8","0.375","12647","917","0","161.715","6.9","93.3","29.5"], [3186,"1705952700000","2024-01-22","11:45:00","194.261","4.662","11.99","5.4027","1.44117","0.634","10.882","7.86","1.117","15.798","0.02","0.62","13.7546","1445.508","2.37014","94.34","13.8","3709","26","0.364","12116","919","0","226.755","7.1","94.4","29.5"], [3187,"1705953600000","2024-01-22","12:00:00","187.689","3.136","11.99","5.4358","1.43434","0.65","10.898","7.85","1.07","18.236","0.02","0.49","13.6704","1445.543","2.35634","94.5","13.8","3710","24.8","0.348","11733","917","0","169.241","6.9","95.9","29.51"], [3188,"1705954500000","2024-01-22","12:15:00","177.338","3.569","11.99","5.4957","1.54305","0.575","10.795","7.83","1.192","15.873","0.02","0.32","14.7713","1447.186","2.52995","94.44","13.8","3711","26.4","0.369","12337","916","0","157.2","7.3","93.8","29.51"], [3189,"1705955400000","2024-01-22","12:30:00","183.825","4.306","12.03","5.5198","1.66068","0.628","10.678","7.83","1.251","12.85","0.02","0.31","15.9867","1448.822","2.72067","94.23","13.8","3712","25","0.35","12788","917","0","91.945","7.3","95.2","29.51"], [3190,"1705956300000","2024-01-22","12:45:00","163.544","4.281","11.94","5.5656","1.77431","0.667","10.551","7.83","1.159","10.396","0.03","0.24","17.1564","1450.489","2.90246","93.94","13.8","3713","26.4","0.37","13272","917","0","70.648","7.6","95.4","29.51"], [3191,"1705957200000","2024-01-22","13:00:00","187.023","3.82","12.04","5.6256","1.82652","0.521","10.501","7.84","1.344","9.716","0.04","0.21","17.6751","1451.393","2.982","93.95","13.8","3714","27.5","0.385","13304","916","0","61.786","7.7","95.3","29.51"], [3192,"1705958100000","2024-01-22","13:15:00","160.757","3.558","11.92","5.6486","1.88362","0.611","10.429","7.84","1.193","8.831","0.03","0.09","18.2653","1452.234","3.07292","93.74","13.8","3715","26.7","0.374","13503","917","0","74.558","8.2","91.1","29.52"], [3193,"1705959000000","2024-01-22","13:30:00","200.095","6.091","12.02","5.706","1.92498","0.592","10.362","7.85","1.155","8.189","0.01","0.14","18.671","1452.985","3.13453","93.51","13.8","3716","26.7","0.374","13729","915","0","150.479","8.2","91.1","29.53"], [3194,"1705959900000","2024-01-22","13:45:00","207.009","5.474","11.99","5.7588","1.95967","0.669","10.315","7.85","1.296","7.556","0.01","0.12","19.0084","1453.631","3.18555","93.42","13.8","3717","27.3","0.383","13769","915","0","207.481","8.3","90.8","29.53"], [3195,"1705960800000","2024-01-22","14:00:00","210.342","5.603","11.99","5.7865","1.98634","0.655","10.286","7.85","1.19","7.234","0.02","0.15","19.275","1454.082","3.226","93.38","13.8","3718","28.6","0.401","13807","915","0","146.25","8.4","92","29.53"], [3196,"1705961700000","2024-01-22","14:15:00","220.29","4.949","11.94","5.8007","2.0014","0.676","10.253","7.85","1.198","7.042","0.01","0.17","19.4262","1454.331","3.24894","93.22","13.8","3719","28.2","0.395","13874","913","0","89.751","7.9","94","29.54"], [3197,"1705962600000","2024-01-22","14:30:00","239.688","4.534","11.92","5.8072","1.9933","0.628","10.283","7.86","1.201","7.048","0.02","0.1","19.3368","1454.245","3.23512","93.45","13.8","3720","26.3","0.368","13871","914","0","54.14","8.1","93.3","29.54"], [3198,"1705963500000","2024-01-22","14:45:00","264.754","1.579","11.91","5.8067","1.92467","0.693","10.39","7.87","1.853","8.035","0.05","0.16","18.6121","1453.333","3.12378","93.97","13.8","3721","27.9","0.39","13713","915","0","46.476","7.9","95.1","29.55"], [3199,"1705964400000","2024-01-22","15:00:00","291.71","2.387","11.99","5.737","1.76282","0.294","10.49","7.88","1.16","11.108","0.02","0.19","16.9492","1450.944","2.86759","93.67","13.8","3722","26.9","0.377","13197","915","0","51.936","8.3","94","29.56"], [3200,"1705965300000","2024-01-22","15:15:00","284.236","3.904","11.9","5.7005","1.6621","0.725","10.547","7.86","1.148","11.751","0.02","0.2","15.9159","1449.498","2.70696","93.45","13.8","3723","26.1","0.365","13031","916","0","47.767","8.4","93.3","29.57"], [3201,"1705966200000","2024-01-22","15:30:00","303.511","4.009","11.89","5.6246","1.59781","0.759","10.672","7.85","1.065","11.496","0.02","0.16","15.2826","1448.381","2.60871","93.98","13.8","3724","24.5","0.344","13004","915","0","37.738","8.3","94.4","29.57"], [3202,"1705967100000","2024-01-22","15:45:00","324.776","2.154","11.94","5.5623","1.59321","0.781","10.72","7.85","0.997","10.156","0.01","0.17","15.263","1448.092","2.6065","94.24","13.8","3725","25.1","0.351","13101","916","0","35.533","8.3","91.3","29.58"], [3203,"1705968000000","2024-01-22","16:00:00","144.114","4.114","11.89","5.5334","1.57231","0.659","10.761","7.85","0.959","9.856","0.01","0.13","15.0587","1447.71","2.57474","94.42","13.8","3726","24.8","0.348","13105","916","0","38.977","8.6","91.6","29.58"], [3204,"1705968900000","2024-01-22","16:15:00","274.888","4.225","11.89","5.5118","1.53865","0.348","10.826","7.85","0.988","9.838","0.01","0.09","14.7186","1447.185","2.52139","94.72","13.8","3727","25.6","0.358","13192","916","0","22.096","8.8","92.2","29.59"], [3205,"1705969800000","2024-01-22","16:30:00","251.746","3.873","11.86","5.4681","1.52371","0.715","10.871","7.85","0.945","10.235","0.01","0.14","14.5825","1446.833","2.5005","94.93","13.8","3728","25.8","0.361","13164","916","0","12.98","8.5","91.2","29.59"], [3206,"1705970700000","2024-01-22","16:45:00","245.139","3.845","11.88","5.4963","1.46544","0.768","10.969","7.85","0.977","9.718","0.01","0.18","13.9669","1446.177","2.40266","95.45","13.8","3729","25.4","0.355","13153","918","0","5.23","8.3","92.1","29.6"], [3207,"1705971600000","2024-01-22","17:00:00","262.289","4.661","11.86","5.679","1.26256","0.58","11.041","7.86","0.956","19.461","0.01","0.7","11.8211","1444.249","2.0577","95.15","13.8","3730","24.4","0.342","11524","916","0","1.171","9","89.9","29.6"], [3208,"1705972500000","2024-01-22","17:15:00","265.662","5.508","11.86","5.6136","1.13835","0.582","11.159","7.85","1.018","26.242","0.01","0.32","10.5899","1442.416","1.85923","95.23","13.8","3731","23.2","0.325","10781","917","0","0.071","9.4","87.1","29.61"], [3209,"1705973400000","2024-01-22","17:30:00","231.655","6.204","11.85","5.6044","1.06305","0.623","11.217","7.84","0.974","27.234","0.01","0.53","9.8385","1441.428","1.73676","95.23","13.8","3732","22.4","0.313","10682","917","0","-0.059","9","90","29.61"], [3210,"1705974300000","2024-01-22","17:45:00","237.176","5.804","11.85","5.5845","1.02829","0.589","11.285","7.82","0.985","24.314","0.01","0.35","9.4977","1440.911","1.68107","95.54","13.8","3733","23.2","0.326","11032","917","0","-0.064","9.1","89.6","29.62"], [3211,"1705975200000","2024-01-22","18:00:00","218.159","6.271","11.85","5.5891","1.03156","0.66","11.279","7.8","0.945","24.14","0.01","0.47","9.5289","1440.972","1.68616","95.52","13.8","3734","23.1","0.323","11073","917","0","-0.051","9","89.6","29.63"], [3212,"1705976100000","2024-01-22","18:15:00","222.107","6.478","11.85","5.5982","1.02862","0.589","11.283","7.79","0.975","23.333","0.01","0.53","9.497","1440.97","1.68085","95.56","13.8","3735","24.1","0.337","10970","916","0","-0.055","8.9","89.1","29.63"], [3213,"1705977000000","2024-01-22","18:30:00","215.16","6.308","11.93","5.5735","0.93302","0.586","11.398","7.81","0.934","22.072","0.01","0.4","8.5558","1439.673","1.52586","95.87","13.8","3736","22.3","0.312","11036","916","0","-0.082","8.7","89.4","29.64"], [3214,"1705977900000","2024-01-22","18:45:00","214.59","6.44","11.86","5.5339","0.92605","0.57","11.387","7.79","0.991","24.899","0.01","0.67","8.497","1439.427","1.51643","95.64","13.8","3737","22","0.309","10739","918","0","-0.028","8.6","90.4","29.64"], [3215,"1705978800000","2024-01-22","19:00:00","213.684","6.075","11.86","5.5497","1.10956","0.66","11.168","7.74","0.984","23.934","0.01","0.38","10.3206","1441.803","1.81599","94.99","13.8","3738","23.8","0.334","10894","916","0","-0.052","8.6","90.3","29.64"], [3216,"1705979700000","2024-01-22","19:15:00","199.547","6.209","11.85","5.6186","1.20644","0.6","11.03","7.74","1.029","21.596","0.01","0.5","11.2742","1443.301","1.97011","94.58","13.8","3739","23","0.323","11250","916","0","-0.071","8.7","91","29.66"], [3217,"1705980600000","2024-01-22","19:30:00","184.899","5.281","11.88","5.6169","1.04328","0.696","11.246","7.78","0.942","19.756","0.01","0.41","9.6377","1441.23","1.70377","95.38","13.8","3740","23.6","0.331","11397","915","0","-0.04","8.5","91.2","29.67"], [3218,"1705981500000","2024-01-22","19:45:00","165.097","5.623","11.88","5.6377","1.11564","0.695","11.192","7.76","0.959","18.116","0.01","0.45","10.3546","1442.224","1.8207","95.42","13.8","3741","23.3","0.327","11685","916","0","-0.068","8.7","91.1","29.68"], [3219,"1705982400000","2024-01-22","20:00:00","184.517","5.484","11.84","5.7511","1.18498","0.68","11.105","7.76","0.928","17.942","0.01","0.61","11.0141","1443.541","1.92672","95.35","13.8","3742","24.8","0.347","11777","916","0","-0.069","8.8","90.3","29.68"], [3220,"1705983300000","2024-01-22","20:15:00","173.064","4.164","11.85","5.7412","1.15221","0.65","11.154","7.77","0.962","18.268","0.01","0.47","10.6886","1443.088","1.87404","95.55","13.8","3743","23.6","0.33","11673","916","0","-0.047","8.9","90.2","29.68"], [3221,"1705984200000","2024-01-22","20:30:00","189.429","4.365","11.85","5.7293","1.14118","0.685","11.162","7.78","0.931","18.178","0.01","0.39","10.5818","1442.903","1.85682","95.53","13.8","3744","22.7","0.318","11709","916","0","-0.071","8.6","90.3","29.69"], [3222,"1705985100000","2024-01-22","20:45:00","209.705","3.965","11.85","5.7385","1.15474","0.645","11.155","7.77","0.98","17.116","0.01","0.31","10.7148","1443.11","1.87832","95.57","13.8","3745","24.8","0.348","11782","915","0","-0.078","8.5","90.5","29.69"], [3223,"1705986000000","2024-01-22","21:00:00","208.892","3.314","11.85","5.7418","1.2586","0.657","11.037","7.76","0.959","16.104","0.01","0.23","11.759","1444.44","2.04705","95.23","13.8","3746","23.5","0.329","11872","916","0","-0.054","8.7","90","29.7"], [3224,"1705986900000","2024-01-22","21:15:00","201.12","2.519","11.92","5.7728","1.23679","0.637","11.048","7.77","0.993","15.237","0.01","0.13","11.5282","1444.281","2.00954","95.25","13.8","3747","25","0.35","12013","916","0","-0.081","7.8","92.5","29.7"], [3225,"1705987800000","2024-01-22","21:30:00","201.49","3.881","11.91","5.7931","1.08697","0.686","11.081","7.8","1.059","33.107","0.01","0.39","10.0212","1442.469","1.76495","94.63","13.8","3748","24.7","0.346","9699","917","0","-0.088","8","92","29.71"], [3226,"1705988700000","2024-01-22","21:45:00","206.387","4.06","11.89","5.7604","0.98154","0.679","11.121","7.8","1.152","37.684","0.01","0.88","8.985900000000001","1441.023","1.59546","94.24","13.8","3749","25","0.351","7922","916","0","-0.051","8.1","93.5","29.71"], [3227,"1705989600000","2024-01-22","22:00:00","205.205","3.908","11.93","5.8116","1.23895","0.676","10.884","7.73","1.062","30.248","0.01","0.64","11.5367","1444.457","2.01053","93.93","13.8","3750","24.6","0.344","8630","915","0","-0.048","8.2","91.9","29.71"], [3228,"1705990500000","2024-01-22","22:15:00","204.052","3.425","11.85","5.8299","1.30429","0.68","10.811","7.73","1.095","25.842","0.02","0.82","12.1897","1445.357","2.1153","93.74","13.8","3751","26.3","0.369","8532","914","0","-0.075","8.2","92","29.71"], [3229,"1705991400000","2024-01-22","22:30:00","203.935","3.757","11.85","5.8426","1.32152","0.683","10.799","7.74","1.125","23.716","0.02","1.02","12.3594","1445.625","2.14236","93.78","13.8","3752","25","0.35","9998","915","0","-0.051","7.8","94.3","29.72"], [3230,"1705992300000","2024-01-22","22:45:00","193.825","4.831","11.85","5.8742","1.29493","0.63","10.885","7.76","1.165","19.871","0.02","0.8","12.0792","1445.406","2.0971","94.43","13.8","3753","25","0.35","11106","916","0","-0.061","7.9","94.1","29.71"], [3231,"1705993200000","2024-01-22","23:00:00","163.797","3.467","11.85","5.8665","1.41777","0.681","10.815","7.75","1.1","16.731","0.02","0.48","13.3278","1446.944","2.29662","94.58","13.8","3754","24.4","0.342","11959","913","0","-0.068","8","92","29.72"], [3232,"1705994100000","2024-01-22","23:15:00","170.301","4.273","11.85","5.9131","1.42005","0.707","10.664","7.76","1.098","15.812","0.02","0.95","13.3326","1447.148","2.29684","93.39","13.8","3755","24.4","0.342","11618","914","0","-0.057","8.3","91.4","29.72"], [3233,"1705995000000","2024-01-22","23:30:00","167.713","4.818","11.88","5.8352","1.31363","0.761","10.819","7.8","1.099","14.308","0.02","0.79","12.2822","1445.498","2.13008","93.9","13.8","3756","24.6","0.345","12474","915","0","-0.065","8.2","92.3","29.72"], [3234,"1705995900000","2024-01-22","23:45:00","158.312","4.303","11.86","5.8302","1.36658","0.66","10.824","7.79","1.084","12.09","0.02","0.52","12.8211","1446.153","2.21631","94.26","13.8","3757","25.1","0.352","12622","915","0","-0.054","8.1","92","29.73"], [3235,"1705996800000","2024-01-23","00:00:00","194.485","3.799","11.84","5.9224","1.51616","0.62","10.649","7.77","1.017","7.704","0.02","0.25","14.3099","1448.413","2.45155","93.75","13.8","3758","23.6","0.331","12608","915","0","-0.047","7.9","92.1","29.73"], [3236,"1705997700000","2024-01-23","00:15:00","182.479","4.074","11.84","5.9223","1.8125","0.64","10.361","7.75","1.073","7.032","0.02","0.11","17.3742","1452.261","2.93074","93.21","13.8","3759","24.8","0.347","12658","914","0","-0.09","7.8","93.3","29.73"], [3237,"1705998600000","2024-01-23","00:30:00","179.886","3.021","11.91","5.8948","1.65909","0.626","10.489","7.8","1.006","8.659","0.01","0.67","15.7935","1450.161","2.68506","93.25","13.8","3760","25","0.35","12677","917","0","-0.044","7.4","94","29.73"], [3238,"1705999500000","2024-01-23","00:45:00","182.212","4.027","11.84","5.8354","1.43038","0.699","10.681","7.84","1.077","7.104","0.02","0.35","13.4687","1446.99","2.31938","93.43","13.8","3761","23.9","0.334","12702","915","0","-0.061","7.7","93.4","29.73"], [3239,"1706000400000","2024-01-23","01:00:00","172.546","3.91","11.84","5.823","1.4772","0.685","10.73","7.82","0.982","10.567","0.01","0.1","13.9525","1447.545","2.39626","94.13","13.8","3762","26.1","0.365","12808","916","0","-0.078","7.7","93","29.73"], [3240,"1706001300000","2024-01-23","01:15:00","176.156","3.971","11.85","5.8169","1.47476","0.708","10.71","7.81","1.028","10.596","0.01","0.09","13.93","1447.492","2.39279","93.92","13.8","3763","25.3","0.355","12872","915","0","-0.035","7.6","94.1","29.74"], [3241,"1706002200000","2024-01-23","01:30:00","177.775","3.814","11.95","5.7934","1.4776","0.653","10.695","7.8","1.014","10.886","0.01","0.09","13.9688","1447.44","2.39921","93.76","13.8","3764","26","0.365","12820","916","0","-0.048","7.8","93.3","29.74"], [3242,"1706003100000","2024-01-23","01:45:00","159.013","4.354","11.85","5.7823","1.52321","0.681","10.62","7.79","1.11","10.478","0.02","0.73","14.4418","1447.989","2.47416","93.37","13.8","3765","24.8","0.347","12851","915","0","-0.04","8.2","91.9","29.74"], [3243,"1706004000000","2024-01-23","02:00:00","192.047","3.377","11.85","5.8081","1.54565","0.655","10.604","7.79","1.083","10","0.03","0.19","14.6617","1448.374","2.50851","93.42","13.8","3766","25.4","0.356","12990","915","0","-0.075","7.3","93.3","29.75"], [3244,"1706004900000","2024-01-23","02:15:00","167.246","3.3","11.83","5.8073","1.57311","0.665","10.595","7.8","1.166","9.158","0.01","0.25","14.945","1448.727","2.55314","93.52","13.8","3767","26","0.364","13195","915","0","-0.035","7.3","93.3","29.75"], [3245,"1706005800000","2024-01-23","02:30:00","170.9","3.68","11.84","5.7842","1.57132","0.743","10.632","7.8","1.223","8.622","0.02","0.15","14.9368","1448.62","2.55216","93.79","13.8","3768","27.1","0.379","13269","916","0","-0.044","7.3","94.8","29.75"], [3246,"1706006700000","2024-01-23","02:45:00","183.243","4.173","11.92","5.7798","1.58187","0.71","10.642","7.81","1.259","8.354","0.01","0.14","15.0477","1448.74","2.56966","93.93","13.8","3769","25.7","0.359","13307","915","0","-0.058","8","93.8","29.75"], [3247,"1706007600000","2024-01-23","03:00:00","183.884","3.991","11.92","5.7812","1.59653","0.66","10.657","7.81","1.237","7.929","0.02","0.15","15.1986","1448.935","2.59335","94.16","13.8","3770","26.4","0.37","13392","915","0","-0.055","7.6","94.8","29.75"], [3248,"1706008500000","2024-01-23","03:15:00","183.094","4.185","11.84","5.7868","1.61366","0.641","10.652","7.81","1.291","7.598","0.02","0.19","15.3732","1449.178","2.6207","94.23","13.8","3771","27.1","0.379","13471","917","0","-0.068","7.4","95.5","29.75"], [3249,"1706009400000","2024-01-23","03:30:00","189.203","4.161","11.83","5.7955","1.65212","0.693","10.63","7.81","1.257","6.976","0.02","0.28","15.7676","1449.711","2.6824","94.31","13.8","3772","25.7","0.36","13554","915","0","-0.041","7.5","95.3","29.75"], [3250,"1706010300000","2024-01-23","03:45:00","179.403","3.664","11.83","5.8091","1.68846","0.705","10.588","7.81","1.174","6.287","0.04","0.54","16.1384","1450.235","2.74019","94.21","13.8","3773","27.4","0.383","13601","914","0","-0.076","7.5","95.6","29.76"], [3251,"1706011200000","2024-01-23","04:00:00","199.947","3.516","11.84","6.0063","1.96854","0.725","10.268","7.79","1.005","3.893","0.03","0.51","18.9631","1454.606","3.17442","93.59","13.8","3774","27.3","0.382","13599","915","0","-0.075","7.4","95.1","29.76"], [3252,"1706012100000","2024-01-23","04:15:00","206.619","4.195","11.83","5.9499","1.9921","0.687","10.214","7.8","1.142","5.813","0.04","0.78","19.2428","1454.722","3.21827","93.24","13.8","3775","27","0.378","13627","914","0","-0.03","7.5","95.9","29.76"], [3253,"1706013000000","2024-01-23","04:30:00","193.863","4.283","11.84","5.9123","1.75739","0.761","10.403","7.84","1.157","6.504","0.04","0.84","16.8049","1451.506","2.84255","93.21","13.8","3776","27.1","0.379","13650","915","0","-0.057","8","91.7","29.76"], [3254,"1706013900000","2024-01-23","04:45:00","177.826","4.937","11.88","5.9387","1.79711","0.663","10.366","7.83","1.187","6.154","0.02","0.32","17.2052","1452.117","2.9043","93.18","13.8","3777","26.8","0.375","13748","915","0","-0.078","8.7","90.2","29.76"], [3255,"1706014800000","2024-01-23","05:00:00","190.965","4.1","11.91","5.9736","1.83871","0.71","10.337","7.83","1.168","6.206","0.03","0.2","17.6211","1452.786","2.96819","93.25","13.8","3778","26.6","0.373","13839","914","0","-0.061","8.6","88.7","29.76"], [3256,"1706015700000","2024-01-23","05:15:00","172.959","4.402","11.84","5.9941","1.86788","0.673","10.316","7.83","1.155","5.834","0.02","0.24","17.9151","1453.24","3.01329","93.28","13.8","3779","27.5","0.386","13902","914","0","-0.074","8.7","88.7","29.77"], [3257,"1706016600000","2024-01-23","05:30:00","201.046","4.61","11.84","6.043","1.92166","0.685","10.258","7.83","1.153","5.741","0.02","0.18","18.4512","1454.116","3.09516","93.2","13.8","3780","26.3","0.368","14000","913","0","-0.065","8.7","90.2","29.77"], [3258,"1706017500000","2024-01-23","05:45:00","210.243","4.296","11.84","6.0561","1.93905","0.67","10.261","7.84","1.264","5.287","0.03","0.1","18.6261","1454.389","3.12184","93.37","13.8","3781","28.1","0.394","14059","913","0","-0.074","8.5","90.3","29.78"], [3259,"1706018400000","2024-01-23","06:00:00","240.864","4.643","11.83","6.0502","1.9078","0.703","10.273","7.84","1.113","6.066","0.02","0.12","18.3023","1453.959","3.07212","93.27","13.8","3782","27.1","0.379","13949","914","0","-0.062","8.5","90.5","29.78"], [3260,"1706019300000","2024-01-23","06:15:00","321.71","4.595","11.84","6.013","1.83381","0.743","10.309","7.84","1.062","6.578","0.02","0.21","17.5496","1452.861","2.95652","93.04","13.8","3783","27.8","0.389","13790","913","0","-0.072","8.4","91.7","29.79"], [3261,"1706020200000","2024-01-23","06:30:00","261.098","4.535","11.86","5.9778","1.75071","0.671","10.446","7.84","1.136","6.839","0.03","0.18","16.7031","1451.651","2.82575","93.67","13.8","3784","26.1","0.366","13691","914","0","-0.081","8.2","91.4","29.79"], [3262,"1706021100000","2024-01-23","06:45:00","232.566","4.376","11.86","5.897","1.33927","0.659","10.928","7.89","1.186","17.908","0.02","4.02","12.519","1446.056","2.16731","95.12","13.8","3785","24.5","0.344","10442","914","0","-0.057","8","93.3","29.8"], [3263,"1706022000000","2024-01-23","07:00:00","239.53","4.555","11.83","5.8538","1.32268","0.745","10.954","7.87","1.143","11.848","0.02","3.26","12.3671","1445.683","2.14347","95.19","13.8","3786","22.8","0.32","9704","915","0","-0.049","8","93.9","29.8"], [3264,"1706022900000","2024-01-23","07:15:00","238.89","4.276","11.84","5.8482","1.37537","0.796","10.845","7.86","1.219","11.296","0.02","1.51","12.9035","1446.335","2.22925","94.54","13.8","3787","22.8","0.32","9448","915","0","-0.041","8","93.2","29.8"], [3265,"1706023800000","2024-01-23","07:30:00","243.06","3.706","11.83","5.8538","1.4221","0.697","10.837","7.85","1.257","13.409","0.04","1.71","13.377","1446.952","2.30459","94.77","13.8","3788","22.7","0.318","10786","915","0","0.112","8","93.1","29.8"], [3266,"1706024700000","2024-01-23","07:45:00","250.762","3.665","11.91","5.8545","1.35549","0.688","10.87","7.86","1.37","16.846","0.06","2.06","12.6993","1446.103","2.19659","94.64","13.8","3789","23.5","0.329","11296","916","0","1.296","7.9","95.5","29.81"], [3267,"1706025600000","2024-01-23","08:00:00","316.044","2.52","11.83","5.8506","1.45865","0.731","10.791","7.85","1.421","15.528","0.06","2.02","13.7514","1447.41","2.36406","94.59","13.8","3790","24.8","0.347","11366","916","0","4.268","7.8","95.1","29.82"], [3268,"1706026500000","2024-01-23","08:15:00","301.342","2.878","11.86","5.8426","1.44209","0.553","10.798","7.86","1.444","17.819","0.05","2.74","13.5854","1447.165","2.33781","94.53","13.8","3791","23.5","0.329","11165","916","0","9.183","7.9","96.7","29.82"], [3269,"1706027400000","2024-01-23","08:30:00","267.94","3.307","11.83","5.8747","1.65577","0.625","10.619","7.83","1.316","11.864","0.05","1.03","15.7684","1450.045","2.68142","94.41","13.8","3792","22.8","0.32","11077","914","0","14.311","7.9","96.3","29.83"], [3270,"1706028300000","2024-01-23","08:45:00","309.566","2.336","11.85","5.8662","1.49291","0.818","10.756","7.84","1.42","11.619","0.05","1.13","14.0954","1447.91","2.41835","94.58","13.8","3793","24.3","0.341","12010","914","0","29.476","7.9","96.3","29.84"], [3271,"1706029200000","2024-01-23","09:00:00","322.153","3.358","11.92","5.9156","1.51741","0.731","10.715","7.83","1.374","10.661","0.04","0.95","14.3256","1448.406","2.45412","94.44","13.8","3794","25.5","0.358","12858","914","0","28.901","8","95.9","29.84"], [3272,"1706030100000","2024-01-23","09:15:00","255.163","4.232","11.84","5.9673","1.84048","0.601","10.417","7.81","1.3","8.556","0.03","0.31","17.6429","1452.785","2.97164","93.98","13.8","3795","25.9","0.362","13019","914","0","48.977","8.2","95.6","29.84"], [3273,"1706031000000","2024-01-23","09:30:00","255.848","3.96","11.88","5.8835","1.64066","0.602","10.602","7.85","1.24","9.14","0.06","0.49","15.6081","1449.88","2.6562","94.17","13.8","3796","23.5","0.329","11514","915","0","83.352","8.1","95.1","29.85"], [3274,"1706031900000","2024-01-23","09:45:00","104.279","1.118","11.86","6.4416","0.02484","-0.137","11.801","7.87","0.044","0.782","0.01","0.18","0.1836","1432.755","0.0395","95.79","13.8","3797","0.704","0.00986","17664","912","0","62.604","8.2","94.8","29.85"], [3275,"1706033700000","2024-01-23","10:15:00","130.945","1.295","11.86","7.7999","0.01222","-0.13","11.834","7.84","0.019","1.498","0.01","0.02","0.0858","1438.413","0.01863","98.86","13.8","3798","0.196","0.00274","17620","904","0","88.363","8.4","92.6","29.86"], [3276,"1706034600000","2024-01-23","10:30:00","290.936","0.004","11.9","5.9245","1.30454","0.738","11.048","7.85","1.264","9.926","0.12","1.84","12.1581","1445.72","2.10923","96.07","13.8","3799","23.7","0.332","11639","909","0","163.929","8.4","91.1","29.87"], [3277,"1706035500000","2024-01-23","10:45:00","249.146","0.004","11.9","5.9688","1.62989","0.781","10.727","7.79","1.144","9.012","0.07","1.23","15.4578","1450.052","2.6315","95.39","13.8","3800","24.5","0.343","11937","912","0","165.199","8.6","90.6","29.87"], [3278,"1706036400000","2024-01-23","11:00:00","255.385","0.004","11.93","5.976","1.5358","0.718","10.755","7.83","1.069","7.762","0.02","0.34","14.4883","1448.864","2.47902","95.04","13.8","3801","23.7","0.333","12331","913","0","194.839","8.5","90.2","29.87"], [3279,"1706037300000","2024-01-23","11:15:00","255.515","0.004","12.01","6.0029","1.52801","0.739","10.782","7.84","1.141","9.423","0.09","1.44","14.397","1448.863","2.46429","95.28","13.8","3802","25.6","0.358","12561","915","0","194.917","8.5","89.5","29.88"], [3280,"1706038200000","2024-01-23","11:30:00","254.154","0.004","12.04","6.0181","1.52114","0.778","10.809","7.84","1.262","10.593","0.09","1.28","14.3204","1448.832","2.45202","95.49","13.8","3803","25.4","0.355","12734","914","0","278.641","8.9","86.5","29.89"], [3281,"1706039100000","2024-01-23","11:45:00","244.579","0.004","12.02","6.0726","1.60318","0.725","10.706","7.84","1.191","10.124","0.07","0.84","15.1364","1450.084","2.57973","95.23","13.8","3804","26.1","0.365","12979","914","0","336.721","8.8","86.1","29.89"], [3282,"1706040000000","2024-01-23","12:00:00","247.766","0.004","12","6.0927","1.62114","0.689","10.74","7.83","1.256","11.36","0.04","0.5","15.3116","1450.387","2.60694","95.69","13.8","3805","25.8","0.362","12806","914","0","274.015","8.9","85.4","29.89"], [3283,"1706040900000","2024-01-23","12:15:00","250.337","0.004","12.08","6.1202","1.67169","0.774","10.664","7.84","1.051","9.632","0.09","1.67","15.8184","1451.138","2.68587","95.4","13.8","3806","26.4","0.37","12976","913","0","254.291","8.9","84.8","29.88"], [3284,"1706041800000","2024-01-23","12:30:00","253.586","0.004","12.1","6.1545","1.73278","0.77","10.6","7.84","1.08","9.556","0.06","1.27","16.4313","1452.049","2.78096","95.28","13.8","3807","26.8","0.375","13009","913","0","319.862","8.9","84.6","29.88"], [3285,"1706042700000","2024-01-23","12:45:00","236.627","0.004","12.04","6.202","1.75496","0.799","10.557","7.85","1.143","11.047","0.02","0.21","16.6369","1452.505","2.81225","95.14","13.8","3808","27.2","0.381","13240","913","0","197.264","9.1","83.2","29.88"], [3286,"1706043600000","2024-01-23","13:00:00","249.125","0.004","12.08","6.2556","1.81971","0.747","10.47","7.84","1.162","10.586","0.02","0.16","17.2788","1453.53","2.91101","94.88","13.8","3809","26.1","0.365","13317","914","0","197.817","9.1","82.6","29.89"], [3287,"1706044500000","2024-01-23","13:15:00","246.625","0.004","12.07","6.2728","1.89721","0.809","10.385","7.84","1.049","9.362","0.02","0.16","18.0728","1454.596","3.03332","94.65","13.8","3810","27.1","0.38","13615","913","0","166.423","9.1","82.7","29.89"], [3288,"1706045400000","2024-01-23","13:30:00","237.868","0.004","12","6.3509","1.91046","0.689","10.364","7.85","1.145","9.436","0.01","0.16","18.1688","1455.037","3.04689","94.69","13.8","3811","26.9","0.377","13534","912","0","188.427","9.3","81.6","29.88"], [3289,"1706046300000","2024-01-23","13:45:00","246.202","0.004","12.09","6.3785","1.95336","0.729","10.312","7.85","1.063","8.771","0.01","0.08","18.599","1455.689","3.11259","94.54","13.8","3812","27.1","0.379","13690","912","0","215.484","9.2","82","29.87"], [3290,"1706047200000","2024-01-23","14:00:00","249.271","0.004","12.01","6.4139","1.93193","0.778","10.346","7.86","1.213","8.898","0.03","0.1","18.3576","1455.534","3.07497","94.78","13.8","3813","27","0.378","13572","910","0","153.849","9.2","82","29.87"], [3291,"1706048100000","2024-01-23","14:15:00","250.13","0.004","12.03","6.4157","1.92383","0.797","10.37","7.86","1.28","8.957","0.04","0.18","18.2726","1455.436","3.06189","94.96","13.8","3814","27.1","0.38","13559","912","0","171.638","9.4","81.2","29.88"], [3292,"1706049000000","2024-01-23","14:30:00","254.51","0.004","11.99","6.4394","1.92037","0.795","10.371","7.85","1.178","8.813","0.02","0.15","18.2242","1455.473","3.05408","94.99","13.8","3815","25.6","0.359","13659","912","0","100.506","9.4","80.3","29.88"], [3293,"1706049900000","2024-01-23","14:45:00","253.351","0.004","11.94","6.4608","1.93167","0.8","10.352","7.86","1.186","8.387","0.02","0.11","18.3297","1455.692","3.06996","94.93","13.8","3816","27.7","0.388","13686","911","0","82.021","9.9","78.2","29.88"], [3294,"1706050800000","2024-01-23","15:00:00","252.34","0.004","11.99","6.4565","1.93149","0.71","10.359","7.86","1.154","8.124","0.01","0.1","18.3301","1455.674","3.07009","94.99","13.8","3817","27.1","0.379","13752","911","0","67.226","9.4","82","29.89"], [3295,"1706051700000","2024-01-23","15:15:00","251.611","0.004","12.04","6.4072","1.93154","0.77","10.356","7.86","1.039","8.254","0.01","0.11","18.3572","1455.506","3.075","94.87","13.8","3818","26.6","0.373","13740","911","0","120.684","9.4","81.1","29.89"], [3296,"1706052600000","2024-01-23","15:30:00","251.782","0.004","12.15","6.3618","1.90324","0.715","10.378","7.86","1.062","8.585","0.01","0.14","18.0882","1454.982","3.03432","94.8","13.8","3819","27.9","0.391","13645","912","0","142.383","9.4","81.8","29.89"], [3297,"1706053500000","2024-01-23","15:45:00","275.149","0.004","12.11","6.3189","1.90012","0.662","10.39","7.86","0.991","8.512","0.01","0.1","18.0786","1454.792","3.0335","94.8","13.8","3820","27.3","0.383","13689","912","0","148.285","9.2","82.1","29.9"], [3298,"1706054400000","2024-01-23","16:00:00","288.907","0.004","12.16","6.3057","1.89293","0.657","10.407","7.86","1.05","8.502","0.02","0.15","18.0111","1454.653","3.02331","94.89","13.8","3821","26.8","0.375","13680","911","0","132.301","9.6","79","29.91"], [3299,"1706055300000","2024-01-23","16:15:00","290.234","0.004","12.1","6.2947","1.87928","0.623","10.427","7.86","1.02","8.528","0.02","0.11","17.8753","1454.437","3.00254","94.96","13.8","3822","27.4","0.384","13716","913","0","73.407","9.2","80.9","29.91"], [3300,"1706056200000","2024-01-23","16:30:00","277.727","0.004","12.08","6.269","1.85409","0.787","10.479","7.86","1.094","8.052","0.01","0.12","17.6278","1454.023","2.96474","95.21","13.8","3823","26","0.364","13685","912","0","42.29","9","83","29.91"], [3301,"1706057100000","2024-01-23","16:45:00","286.815","0.004","12.02","6.1833","1.79732","0.929","10.496","7.86","0.961","7.59","0.02","0.14","17.0837","1452.989","2.88185","94.83","13.8","3824","26.4","0.37","13720","913","0","16.81","9","82.9","29.91"], [3302,"1706058000000","2024-01-23","17:00:00","280.183","0.004","12.04","6.2042","1.74564","0.691","10.574","7.87","1.066","8.397","0.02","0.08","16.5398","1452.391","2.79712","95.24","13.8","3825","26.5","0.371","13570","913","0","4.421","8.6","83.8","29.92"], [3303,"1706058900000","2024-01-23","17:15:00","294.939","0.004","11.98","6.1443","1.55957","0.813","10.772","7.88","1.001","8.435","0.02","0.15","14.6589","1449.787","2.50378","95.68","13.8","3826","26.6","0.372","13350","913","0","0.417","8.7","83.7","29.92"], [3304,"1706059800000","2024-01-23","17:30:00","293.946","0.004","11.99","6.1212","1.40165","0.761","10.879","7.87","1.076","9.36","0.04","0.3","13.065","1447.691","2.25192","95.57","13.8","3827","24.2","0.338","12605","913","0","-0.054","8.6","83.8","29.92"], [3305,"1706060700000","2024-01-23","17:45:00","291.272","0.004","11.94","6.0809","1.23004","0.644","11.035","7.86","0.96","14.13","0.01","0.51","11.3563","1445.374","1.97877","95.75","13.8","3828","23.9","0.335","12132","913","0","-0.047","8.5","83.7","29.93"], [3306,"1706061600000","2024-01-23","18:00:00","288.936","0.004","11.93","6.1041","1.3275","0.62","10.977","7.82","0.973","12.574","0.01","0.54","12.3244","1446.687","2.13396","95.91","13.8","3829","24","0.337","11727","913","0","-0.065","8.7","81.4","29.93"], [3307,"1706062500000","2024-01-23","18:15:00","292.547","0.004","11.92","6.0623","1.25558","0.777","11.049","7.84","0.928","15.257","0.01","0.72","11.6178","1445.626","2.02106","96","13.8","3830","23.2","0.325","11401","913","0","-0.054","8.7","81.2","29.93"], [3308,"1706063400000","2024-01-23","18:30:00","230.72","0.004","11.97","5.4448","0.59905","0.706","11.789","8","1.209","50.028","0","0.64","5.3379","1435.031","0.98383","96.79","13.8","3831","18.7","0.262","6810","914","0","-0.041","8.5","81.9","29.92"], [3309,"1706064300000","2024-01-23","18:45:00","255.145","0.004","11.94","5.2809","0.22521","0.618","12.277","8.08","1.301","75.171","0.02","4.29","1.8957","1429.899","0.37187","98.02","13.8","3832","15.4","0.215","4639","916","0","-0.048","8.5","83","29.92"], [3310,"1706065200000","2024-01-23","19:00:00","279.174","0.004","11.97","5.4347","0.47081","0.704","12.067","7.81","1.074","30.523","0.02","2.97","4.1279","1433.444","0.77348","98.1","13.8","3833","16.2","0.226","5337","918","0","-0.076","8.5","81.7","29.92"], [3311,"1706066100000","2024-01-23","19:15:00","255.514","0.004","11.89","5.686","0.90681","0.814","11.397","7.67","1.09","37.125","0.02","2.81","8.2696","1439.8","1.47756","95.91","13.8","3834","21.1","0.296","6005","916","0","-0.072","8.2","85","29.92"], [3312,"1706067000000","2024-01-23","19:30:00","244.454","0.004","11.9","5.8026","1.27199","0.735","10.834","7.67","1.179","41.885","0.01","2.72","11.8729","1444.844","2.06474","93.7","13.8","3835","21.5","0.301","5679","916","0","-0.038","8.4","82.8","29.92"], [3313,"1706067900000","2024-01-23","19:45:00","249.339","0.004","11.89","5.843","1.39729","0.75","10.72","7.68","1.096","42.129","0.02","0.72","13.1284","1446.595","2.26517","93.62","13.8","3836","23.2","0.325","8653","916","0","-0.075","8","86.2","29.92"], [3314,"1706068800000","2024-01-23","20:00:00","251.735","0.004","11.9","5.8869","1.44094","0.625","10.603","7.71","1.125","41.421","0.01","1.06","13.5559","1447.316","2.3326","92.91","13.8","3837","24.7","0.346","9485","915","0","-0.038","8.2","85.4","29.92"], [3315,"1706069700000","2024-01-23","20:15:00","253.637","0.004","11.88","5.6745","1.03035","0.76","11.113","7.79","1.102","43.661","0.01","0.82","9.4927","1441.295","1.67949","94.29","13.8","3838","21.6","0.302","8001","915","0","-0.072","8.1","85","29.91"], [3316,"1706070600000","2024-01-23","20:30:00","251.132","0.004","11.88","5.5522","0.82691","0.774","11.457","7.81","1.193","48.141","0.01","1.28","7.5184","1438.27","1.35326","95.65","13.8","3839","22","0.308","8229","915","0","-0.048","8.1","84.1","29.91"], [3317,"1706071500000","2024-01-23","20:45:00","251.65","0.004","11.98","5.5184","0.78658","0.775","11.508","7.79","1.176","50.557","0.01","2.24","7.1323","1437.634","1.28869","95.77","13.8","3840","22.9","0.321","7887","918","0","-0.054","8","84.7","29.91"], [3318,"1706072400000","2024-01-23","21:00:00","252.363","0.004","11.86","5.7003","1.12442","0.72","11.109","7.68","1.244","49.587","0.02","1.23","10.4232","1442.579","1.83129","94.9","13.8","3841","22.8","0.319","8830","917","0","-0.068","7.6","86","29.91"], [3319,"1706073300000","2024-01-23","21:15:00","252.52","0.004","11.93","5.3959","0.65849","0.758","11.603","7.82","1.141","43.736","0.01","2.25","5.9156","1435.554","1.08318","95.49","13.8","3842","18.2","0.255","7814","917","0","-0.074","7.6","87.5","29.91"], [3320,"1706074200000","2024-01-23","21:30:00","253.615","0.004","11.85","5.3353","0.58864","0.713","11.83","7.8","1.2","44.858","0.01","0.57","5.2559","1434.448","0.97023","96.77","13.8","3843","20.4","0.286","7949","918","0","-0.059","7.5","88.2","29.91"], [3321,"1706075100000","2024-01-23","21:45:00","255.907","0.004","11.85","5.4465","0.69341","0.733","11.667","7.73","1.197","58.105","0.01","0.6","6.2431","1436.191","1.13873","96.32","13.8","3844","19.4","0.271","7294","918","0","-0.049","7.7","87.8","29.91"], [3322,"1706076000000","2024-01-23","22:00:00","253.986","0.004","11.89","5.5588","0.83036","0.681","11.535","7.69","1.164","40.233","0.01","0.82","7.5507","1438.338","1.35863","96.35","13.8","3845","22.2","0.311","8996","917","0","-0.072","7.5","92","29.91"], [3323,"1706076900000","2024-01-23","22:15:00","256.825","0.004","11.85","5.5563","0.80028","0.738","11.495","7.7","1.145","35.451","0.01","0.81","7.2577","1437.956","1.30952","95.75","13.8","3846","20.5","0.288","8527","918","0","-0.062","7.1","93.5","29.91"], [3324,"1706077800000","2024-01-23","22:30:00","259.652","0.004","11.84","5.4806","0.74055","0.718","11.603","7.74","1.15","36.766","0.01","0.83","6.6927","1436.91","1.21478","96.19","13.8","3847","19.8","0.278","8821","918","0","-0.078","6.9","94.5","29.9"], [3325,"1706078700000","2024-01-23","22:45:00","256.223","0.004","11.91","5.5641","0.81877","0.734","11.568","7.7","1.1","32.363","0.01","0.45","7.4363","1438.217","1.33943","96.54","13.8","3848","21.2","0.298","9348","916","0","-0.059","6.9","94.1","29.89"], [3326,"1706079600000","2024-01-23","23:00:00","253.705","0.004","11.84","5.606","0.87824","0.722","11.452","7.68","1.156","31.32","0.01","0.26","8.0086","1439.123","1.43475","96.04","13.8","3849","22.5","0.315","9584","916","0","-0.058","7.4","91","29.88"], [3327,"1706080500000","2024-01-23","23:15:00","254.49","0.004","11.84","5.6243","0.89238","0.716","11.434","7.68","1.078","27.662","0.01","0.43","8.143","1439.372","1.45698","96.03","13.8","3850","21.1","0.295","9325","917","0","-0.072","7.3","89.4","29.88"], [3328,"1706081400000","2024-01-23","23:30:00","259.145","0.004","11.83","5.6319","0.91219","0.696","11.41","7.69","1.108","25.892","0.01","0.43","8.3358","1439.648","1.48895","95.95","13.8","3851","20.8","0.292","9674","917","0","-0.051","7.4","89","29.87"], [3329,"1706082300000","2024-01-23","23:45:00","265.331","0.004","11.9","5.5535","0.83183","0.704","11.481","7.72","1.089","25.511","0.01","0.43","7.5663","1438.335","1.36127","95.92","13.8","3852","20.8","0.291","10075","915","0","-0.025","7.3","88.5","29.86"], [3330,"1706083200000","2024-01-24","00:00:00","271.192","0.004","11.9","5.6067","0.72537","0.724","11.582","7.73","1.168","26.563","0.03","0.89","6.5211","1437.241","1.18499","96.18","13.8","3853","20.8","0.291","10447","917","0","-0.061","7.9","85.7","29.85"], [3331,"1706084100000","2024-01-24","00:15:00","270.955","0.004","11.9","5.5951","0.73104","0.754","11.591","7.71","1.166","25.428","0.07","0.64","6.5781","1437.263","1.1947","96.27","13.8","3854","20.3","0.285","10433","918","0","-0.081","8","84.6","29.85"], [3332,"1706085000000","2024-01-24","00:30:00","274.527","0.004","11.85","5.7854","0.91716","0.689","11.322","7.65","1.217","22.972","0.01","0.88","8.3466","1440.323","1.4896","95.62","13.8","3855","22.8","0.319","10524","917","0","-0.055","7.2","90.2","29.84"], [3333,"1706085900000","2024-01-24","00:45:00","254.587","0.004","11.84","5.9861","0.95923","0.74","11.246","7.66","1.52","22.155","0.03","0.71","8.7077","1441.64","1.54783","95.77","13.8","3856","22.1","0.309","10801","916","0","-0.071","6.9","90.9","29.83"], [3334,"1706086800000","2024-01-24","01:00:00","251.617","0.004","11.83","6.0331","1.08019","0.687","11.146","7.66","1.687","24.135","0.04","0.71","9.8834","1443.32","1.74038","95.87","13.8","3857","21.4","0.3","10880","915","0","-0.064","6.9","92.8","29.82"], [3335,"1706087700000","2024-01-24","01:15:00","249.464","0.004","11.82","6.0667","0.94156","0.749","11.193","7.73","1.456","18.597","0.1","1.91","8.5149","1441.742","1.51539","95.27","13.8","3858","22.3","0.313","11113","915","0","-0.068","6.8","92.7","29.82"], [3336,"1706088600000","2024-01-24","01:30:00","249.991","0.004","11.83","6.0825","1.33301","0.717","10.855","7.67","1.271","13.898","0.07","1.01","12.3877","1446.677","2.14432","94.93","13.8","3859","21.6","0.302","11175","915","0","-0.058","6.9","91.8","29.81"], [3337,"1706089500000","2024-01-24","01:45:00","246.926","0.004","11.83","6.1692","1.70026","0.736","10.411","7.65","1.122","10.841","0.02","0.56","16.0893","1451.682","2.72748","93.41","13.8","3860","21.8","0.306","11316","914","0","-0.076","6.9","91.1","29.81"], [3338,"1706090400000","2024-01-24","02:00:00","246.661","0.004","11.83","6.2063","1.81202","0.719","10.285","7.72","1.051","6.388","0.04","0.2","17.2244","1453.257","2.9033","93.06","13.8","3861","26.1","0.366","12561","912","0","-0.057","7.1","89.9","29.8"], [3339,"1706091300000","2024-01-24","02:15:00","246.477","0.004","11.84","6.211","1.78879","0.691","10.291","7.77","1.041","7.471","0.04","0.33","16.9817","1452.972","2.86564","92.97","13.8","3862","24.9","0.349","12474","914","0","-0.057","7","89.5","29.79"], [3340,"1706092200000","2024-01-24","02:30:00","244.556","0.004","11.89","6.2198","1.94554","0.685","10.13","7.76","1.085","6.758","0.02","0.09","18.6043","1455.04","3.11588","92.6","13.8","3863","24.8","0.348","12768","912","0","-0.085","7","89.4","29.79"], [3341,"1706093100000","2024-01-24","02:45:00","244.394","0.004","11.82","6.3264","2.0159","0.7","10.127","7.77","1.033","4.577","0.02","0.08","19.2789","1456.324","3.21757","93.21","13.8","3864","23.9","0.335","12432","913","0","-0.057","7","89.4","29.79"], [3342,"1706094000000","2024-01-24","03:00:00","243.89","0.004","11.86","6.2327","1.67027","0.781","10.386","7.84","1.065","5.196","0.02","0.2","15.7515","1451.524","2.67391","93.21","13.8","3865","24.9","0.349","12715","913","0","-0.059","6.8","89.7","29.78"], [3343,"1706094900000","2024-01-24","03:15:00","244.3","0.004","11.82","6.3929","1.88556","0.678","10.266","7.81","0.995","4.534","0.02","0.1","17.8889","1454.86","3.00317","93.65","13.8","3866","23.6","0.33","12978","912","0","-0.081","6.8","89","29.78"], [3344,"1706095800000","2024-01-24","03:30:00","242.125","0.004","11.84","6.207","1.68039","0.785","10.477","7.86","1.051","4.682","0.03","0.37","15.8672","1451.562","2.69233","94.05","13.8","3867","24.5","0.343","13171","913","0","-0.035","6.8","88.6","29.77"], [3345,"1706096700000","2024-01-24","03:45:00","240.375","0.004","11.82","6.2738","1.80496","0.668","10.434","7.82","1.045","4.753","0.02","0.35","17.1173","1453.402","2.88574","94.54","13.8","3868","25.2","0.352","13314","912","0","-0.055","6.8","89.6","29.77"], [3346,"1706097600000","2024-01-24","04:00:00","243.714","0.004","11.84","6.226","1.6939","0.718","10.542","7.84","1.187","6.404","0.04","0.65","15.9971","1451.803","2.71232","94.71","13.8","3869","26.6","0.373","13416","914","0","-0.041","6.7","90.1","29.76"], [3347,"1706098500000","2024-01-24","04:15:00","246.319","0.004","11.83","6.1912","1.60887","0.654","10.629","7.84","1.131","6.335","0.02","0.35","15.1418","1450.585","2.57904","94.83","13.8","3870","24.8","0.347","13273","913","0","-0.058","6.7","90","29.76"], [3348,"1706099400000","2024-01-24","04:30:00","246.966","0.004","11.84","6.1796","1.6277","0.735","10.619","7.83","1.174","6.364","0.02","0.31","15.3397","1450.786","2.61021","94.87","13.8","3871","26.5","0.371","13257","914","0","-0.081","6.7","88.5","29.75"], [3349,"1706100300000","2024-01-24","04:45:00","245.757","0.004","11.82","6.229","1.64166","0.744","10.602","7.83","1.107","5.741","0.02","0.2","15.4602","1451.143","2.62842","94.87","13.8","3872","26.5","0.371","13434","913","0","-0.054","6.8","88.5","29.75"], [3350,"1706101200000","2024-01-24","05:00:00","247.033","0.004","11.89","6.2318","1.71261","0.679","10.559","7.82","1.133","5.972","0.02","0.24","16.1865","1452.063","2.74177","94.92","13.8","3873","25.5","0.358","13541","912","0","-0.068","7","87.1","29.74"], [3351,"1706102100000","2024-01-24","05:15:00","240.709","0.004","11.89","6.1927","1.6481","0.642","10.615","7.84","1.188","6.453","0.02","0.13","15.5427","1451.094","2.64181","94.95","13.8","3874","25.7","0.361","13599","912","0","-0.065","7","87","29.74"], [3352,"1706103000000","2024-01-24","05:30:00","241.966","0.004","11.85","6.1996","1.69519","0.686","10.591","7.83","1.221","6.143","0.02","0.16","16.0227","1451.724","2.71668","95.06","13.8","3875","25.3","0.355","13676","912","0","-0.055","6.7","89.4","29.73"], [3353,"1706103900000","2024-01-24","05:45:00","251.335","0.004","11.82","6.1732","1.67089","0.707","10.632","7.84","1.205","6.436","0.02","0.07","15.7855","1451.317","2.68002","95.21","13.8","3876","26.4","0.369","13645","913","0","-0.082","6.8","89.5","29.72"], [3354,"1706104800000","2024-01-24","06:00:00","239.585","0.004","11.83","6.1792","1.67621","0.733","10.629","7.84","1.24","6.385","0.01","0.15","15.8373","1451.408","2.68803","95.23","13.8","3877","27.2","0.38","13675","912","0","-0.066","6.8","89.6","29.72"], [3355,"1706105700000","2024-01-24","06:15:00","236.648","0.004","11.82","6.1661","1.63624","0.651","10.66","7.85","1.229","6.65","0.02","0.14","15.4332","1450.846","2.62503","95.23","13.8","3878","26.8","0.376","13591","913","0","-0.057","6.9","88.8","29.72"], [3356,"1706106600000","2024-01-24","06:30:00","234.635","0.004","11.84","6.1807","1.64623","0.646","10.651","7.85","1.28","6.472","0.02","0.2","15.5291","1451.027","2.63983","95.24","13.8","3879","26.1","0.365","13629","911","0","-0.042","6.7","91.5","29.71"], [3357,"1706107500000","2024-01-24","06:45:00","234.81","0.004","11.85","6.1529","1.61094","0.711","10.699","7.85","1.263","6.717","0.02","0.16","15.1801","1450.474","2.58554","95.38","13.8","3880","25","0.351","13540","914","0","-0.058","6.7","92.2","29.71"], [3358,"1706108400000","2024-01-24","07:00:00","232.435","0.004","11.82","6.1377","1.58976","0.685","10.73","7.85","1.351","6.888","0.02","0.21","14.9701","1450.147","2.55279","95.49","13.8","3881","25.4","0.356","13491","914","0","-0.075","7.1","89","29.7"], [3359,"1706109300000","2024-01-24","07:15:00","228.775","0.004","11.84","5.971","1.34165","0.704","10.967","7.89","1.347","10.778","0.02","1.21","12.5157","1446.366","2.16597","95.65","13.8","3882","20.2","0.283","6439","914","0","-0.035","7.1","89.3","29.7"], [3360,"1706110200000","2024-01-24","07:30:00","230.301","0.004","11.91","5.972","1.33331","0.711","11.012","7.86","1.413","13.65","0.02","3.12","12.4311","1446.264","2.15243","96","13.8","3883","22.2","0.311","6415","913","0","0.105","6.8","89.9","29.7"], [3361,"1706111100000","2024-01-24","07:45:00","232.301","0.004","11.83","5.9816","1.34417","0.733","11.02","7.83","1.392","12.786","0.02","1.87","12.5373","1446.438","2.1693","96.14","13.8","3884","18.7","0.262","6418","916","0","0.92","6.8","90","29.7"], [3362,"1706112000000","2024-01-24","08:00:00","235.363","0.004","11.81","6.0115","1.31856","0.713","11","7.84","1.386","7.463","0.02","0.6","12.268","1446.226","2.12592","95.84","13.8","3885","19.7","0.276","6702","917","0","2.996","6.8","89.9","29.7"], [3363,"1706112900000","2024-01-24","08:15:00","237.714","0.004","11.83","5.9826","1.39072","0.671","10.957","7.83","1.377","7.642","0.02","1.15","13.0078","1447.033","2.24435","95.96","13.8","3886","21.2","0.297","7499","917","0","8.099","7","88.2","29.7"], [3364,"1706113800000","2024-01-24","08:30:00","247.402","0.004","11.81","5.6439","1.08861","0.669","11.247","7.89","1.544","13.837","0.06","2.95","10.0821","1441.906","1.77622","96.08","13.8","3887","19.4","0.272","8125","917","0","15.031","6.7","90.1","29.7"], [3365,"1706114700000","2024-01-24","08:45:00","247.765","0.004","11.81","5.7467","1.10196","0.663","11.255","7.84","1.433","13.71","0.03","1.91","10.1846","1442.476","1.792","96.11","13.8","3888","19","0.266","8074","918","0","23.436","6.8","91.5","29.7"], [3366,"1706115600000","2024-01-24","09:00:00","247.477","0.004","11.84","5.77","0.95037","0.654","11.369","7.86","1.504","16.518","0.03","0.77","8.6765","1440.673","1.54431","96.05","13.8","3889","19.5","0.274","8102","916","0","37.347","6.7","90.9","29.7"], [3367,"1706116500000","2024-01-24","09:15:00","247.156","0.004","11.83","5.7819","1.11328","0.616","11.243","7.81","1.502","18.641","0.04","1.21","10.2868","1442.755","1.80833","96.12","13.8","3890","20","0.28","8441","917","0","54.444","6.8","89.9","29.7"], [3368,"1706117400000","2024-01-24","09:30:00","246.505","0.004","11.91","5.8348","1.0772","0.598","11.237","7.81","1.451","17.096","0.1","1.32","9.9119","1442.508","1.74672","95.92","13.8","3891","20.5","0.287","8521","919","0","69.7","7","89","29.7"], [3369,"1706118300000","2024-01-24","09:45:00","247.266","0.004","11.84","5.8752","1.20937","0.655","11.113","7.78","1.388","15.564","0.04","1.18","11.2181","1444.327","1.95849","95.83","13.8","3892","20.6","0.289","9052","917","0","58.455","7.1","87.9","29.7"], [3370,"1706119200000","2024-01-24","10:00:00","249.412","0.004","11.82","5.7403","0.90688","0.686","11.391","7.84","1.71","16.109","0.06","1.3","8.257","1440.016","1.47507","96.02","13.8","3893","20.4","0.286","9430","916","0","41.034","7.1","87.8","29.7"], [3371,"1706120100000","2024-01-24","10:15:00","250.309","0.004","11.84","5.7547","0.94329","0.659","11.407","7.81","1.454","17.071","0.06","1.76","8.6108","1440.524","1.53357","96.39","13.8","3894","21","0.294","9683","915","0","64.825","7","91.2","29.71"], [3372,"1706121000000","2024-01-24","10:30:00","251.101","0.004","11.86","5.7594","1.03208","0.639","11.337","7.77","1.648","21.787","0.14","3.2","9.486","1441.649","1.67767","96.48","13.8","3895","20.8","0.292","9994","916","0","90.225","7","92.5","29.71"], [3373,"1706121900000","2024-01-24","10:45:00","249.824","0.004","11.85","5.7618","1.00871","0.642","11.347","7.78","1.526","19.752","0.13","2.38","9.2539","1441.367","1.63954","96.44","13.8","3896","21.6","0.303","10394","915","0","97.922","7","90.2","29.71"], [3374,"1706122800000","2024-01-24","11:00:00","250.556","0.004","11.84","5.7545","0.92887","0.676","11.43","7.78","1.711","24.53","0.03","0.65","8.4692","1440.345","1.51014","96.52","13.8","3897","21.8","0.305","10734","916","0","63.969","7","90.7","29.71"], [3375,"1706123700000","2024-01-24","11:15:00","249.976","0.004","11.85","5.7954","1.00289","0.675","11.35","7.76","1.596","22.793","0.03","0.49","9.1872","1441.427","1.62831","96.4","13.8","3898","21.8","0.305","10983","916","0","113.132","7","90.7","29.71"], [3376,"1706124600000","2024-01-24","11:30:00","249.916","0.004","11.88","5.8597","1.09056","0.649","11.263","7.75","1.482","20.11","0.03","0.54","10.0372","1442.774","1.76696","96.36","13.8","3899","22.8","0.319","11447","914","0","138.228","7.3","88.6","29.7"], [3377,"1706125500000","2024-01-24","11:45:00","243.387","0.004","11.93","5.9202","1.16285","0.662","11.185","7.76","1.401","18.982","0.02","0.56","10.7382","1443.915","1.88041","96.28","13.8","3900","22.3","0.313","11451","914","0","281.209","7.3","89.5","29.7"], [3378,"1706126400000","2024-01-24","12:00:00","244.074","0.004","12.1","5.9917","1.22035","0.703","11.122","7.77","1.338","17.588","0.07","0.43","11.2893","1444.913","1.96884","96.25","13.8","3901","23.9","0.335","11784","913","0","473.709","7.5","88.5","29.7"], [3379,"1706127300000","2024-01-24","12:15:00","240.216","0.004","12.28","6.0842","1.29789","0.641","11.06","7.78","1.253","16.878","0.02","0.43","12.0342","1446.239","2.0877","96.4","13.8","3902","23.5","0.329","11992","913","0","553.197","8.2","84.4","29.7"], [3380,"1706128200000","2024-01-24","12:30:00","252.349","0.004","12.45","6.1764","1.45518","0.609","10.904","7.77","1.087","12.831","0.02","0.25","13.5847","1448.572","2.33379","96.25","13.8","3903","25","0.351","12673","913","0","568.328","8.8","82.1","29.69"], [3381,"1706129100000","2024-01-24","12:45:00","253.46","0.004","12.51","6.2751","1.50034","0.801","10.839","7.8","1.11","11.869","0.02","0.2","14.0017","1449.511","2.39861","96.16","13.8","3904","25.3","0.354","12838","913","0","547.973","8.9","82.6","29.69"], [3382,"1706130000000","2024-01-24","13:00:00","241.678","0.004","12.34","6.297","1.5667","0.705","10.739","7.81","1.122","10.547","0.01","0.19","14.6657","1450.432","2.50296","95.75","13.8","3905","25.9","0.362","13104","912","0","352.525","8.8","83","29.7"], [3383,"1706130900000","2024-01-24","13:15:00","252.187","0.004","12.27","6.3153","1.6059","0.639","10.715","7.81","1.204","9.845","0.02","0.2","15.0565","1450.996","2.56408","95.82","13.8","3906","24.9","0.349","13231","911","0","307.344","8.8","84.3","29.69"], [3384,"1706131800000","2024-01-24","13:30:00","247.999","0.004","12.22","6.3347","1.6787","0.706","10.623","7.82","1.123","8.579","0.03","0.25","15.7905","1451.997","2.67865","95.51","13.8","3907","25.9","0.363","13505","911","0","354.797","8.9","83.6","29.7"], [3385,"1706132700000","2024-01-24","13:45:00","253.479","0.004","12.21","6.4234","1.71987","0.701","10.631","7.83","2.208","6.802","0.04","0.14","16.17","1452.839","2.73661","96.02","13.8","3908","24.9","0.349","13679","912","0","272.579","8.9","84.6","29.7"], [3386,"1706133600000","2024-01-24","14:00:00","253.639","0.004","12.27","6.4818","1.74141","0.693","10.607","7.84","1.865","6.676","0.08","0.2","16.3625","1453.32","2.76575","96.07","13.8","3909","26.7","0.374","13688","911","0","591.854","8.9","84.5","29.69"], [3387,"1706134500000","2024-01-24","14:15:00","243.317","0.004","12.28","6.4685","1.75248","0.665","10.586","7.84","1.612","6.702","0.08","0.15","16.482","1453.415","2.7845","95.92","13.8","3910","26.1","0.366","13683","911","0","306.585","9.1","83.4","29.7"], [3388,"1706135400000","2024-01-24","14:30:00","253.048","0.004","12.21","6.5067","1.79006","0.724","10.539","7.84","1.653","6.378","0.02","0.16","16.8481","1454.031","2.84075","95.81","13.8","3911","26.3","0.368","13807","910","0","158.393","9.1","84.9","29.7"], [3389,"1706136300000","2024-01-24","14:45:00","233.366","0.004","12.15","6.5616","1.86089","0.624","10.451","7.84","1.611","5.746","0.03","0.12","17.5472","1455.128","2.94803","95.59","13.8","3912","27.1","0.379","13917","911","0","151.803","9.5","82.8","29.7"], [3390,"1706137200000","2024-01-24","15:00:00","246.72","0.004","12.12","6.5629","1.87309","0.593","10.413","7.85","1.533","5.621","0.03","0.08","17.6719","1455.288","2.96723","95.32","13.8","3913","26.7","0.374","13949","910","0","139.197","9.2","84","29.7"], [3391,"1706138100000","2024-01-24","15:15:00","251.411","0.004","12.11","6.558","1.88228","0.631","10.385","7.85","1.289","5.646","0.02","0.1","17.769","1455.39","2.98226","95.11","13.8","3914","26.7","0.374","14024","910","0","93.139","9.1","85.4","29.7"], [3392,"1706139000000","2024-01-24","15:30:00","227.753","0.004","12.11","6.5664","1.91464","0.674","10.317","7.85","1.187","5.29","0.02","0.06","18.0976","1455.835","3.03271","94.71","13.8","3915","26.9","0.377","14081","912","0","90.334","9.2","87.4","29.7"], [3393,"1706139900000","2024-01-24","15:45:00","247.395","0.004","12.07","6.5839","1.9358","0.611","10.289","7.85","1.065","5.355","0.01","0.07","18.3065","1456.166","3.06454","94.62","13.8","3916","26.7","0.375","14121","910","0","112.35","9.2","87.4","29.7"], [3394,"1706140800000","2024-01-24","16:00:00","248.718","0.004","12.1","6.6044","1.8755","0.657","10.357","7.85","1.337","5.837","0.02","0.12","17.6753","1455.464","2.96716","94.9","13.8","3917","26.7","0.374","13966","910","0","104.519","9","86.9","29.71"], [3395,"1706141700000","2024-01-24","16:15:00","247.051","0.004","12.05","6.6128","1.88396","0.736","10.335","7.86","1.184","5.783","0.02","0.14","17.7577","1455.602","2.97974","94.77","13.8","3918","26.9","0.376","14027","909","0","67.546","9","86.8","29.71"], [3396,"1706142600000","2024-01-24","16:30:00","250.024","0.004","12.08","6.5622","1.86518","0.656","10.322","7.85","1.073","6.219","0.02","0.09","17.591","1455.185","2.95477","94.43","13.8","3919","25.9","0.363","13895","910","0","38.52","9.4","85.3","29.71"], [3397,"1706143500000","2024-01-24","16:45:00","243.374","0.004","12.02","6.5895","1.88921","0.679","10.274","7.85","1.038","6.499","0.02","0.19","17.8238","1455.588","2.99024","94.2","13.8","3920","25.4","0.356","13881","910","0","14.717","9.4","85.2","29.72"], [3398,"1706144400000","2024-01-24","17:00:00","249.813","0.004","12.01","6.5067","1.66854","0.654","10.63","7.87","1.135","8.088","0.02","0.1","15.6079","1452.481","2.64791","95.86","13.8","3921","26","0.365","13449","911","0","4.289","9.2","85.4","29.72"], [3399,"1706145300000","2024-01-24","17:15:00","251.251","0.004","12","6.4702","1.49308","0.485","10.808","7.89","1.15","9.987","0.02","0.32","13.8489","1450.129","2.37222","96.26","13.8","3922","23.3","0.327","12981","911","0","0.61","9.3","82.8","29.73"], [3400,"1706146200000","2024-01-24","17:30:00","236.603","0.004","12","6.3957","1.27756","0.722","11.061","7.89","1.126","13.581","0.01","0.23","11.7226","1447.162","2.03462","96.96","13.8","3923","23.4","0.328","12317","912","0","-0.075","9.2","84.1","29.74"], [3401,"1706147100000","2024-01-24","17:45:00","259.043","0.004","12","6.3232","1.05899","0.796","11.278","7.88","1.14","16.716","0.01","0.14","9.5921","1444.187","1.69043","97.31","13.8","3924","21.9","0.306","11769","911","0","-0.047","8.6","87.7","29.74"], [3402,"1706148000000","2024-01-24","18:00:00","297.898","0.004","12","6.2104","0.91623","0.619","11.421","7.87","1.198","15.42","0.01","0.16","8.2336","1441.998","1.46783","97.41","13.8","3925","21.6","0.303","11839","912","0","-0.068","9.2","85.5","29.74"], [3403,"1706148900000","2024-01-24","18:15:00","282.071","0.004","11.97","6.1234","0.87132","0.711","11.478","7.83","1.107","15.489","0.01","0.13","7.8201","1441.108","1.39978","97.4","13.8","3926","21.6","0.302","11624","913","0","-0.082","9.2","85.4","29.75"], [3404,"1706149800000","2024-01-24","18:30:00","289.118","0.004","11.99","6.1207","0.86077","0.951","11.487","7.81","1.229","15.285","0.01","0.17","7.7189","1440.973","1.38296","97.41","13.8","3927","22.7","0.318","11745","912","0","-0.074","9.1","86.2","29.75"], [3405,"1706150700000","2024-01-24","18:45:00","293.513","0.004","12","6.1103","0.78864","0.415","11.542","7.81","1.227","17.147","0.01","0.2","7.0281","1440.049","1.2675","97.4","13.8","3928","20.8","0.291","11491","914","0","-0.085","9.1","86.1","29.76"], [3406,"1706151600000","2024-01-24","19:00:00","292.44","0.004","12.03","6.1519","0.64236","0.581","11.672","7.82","1.195","25.138","0.01","0.79","5.6329","1438.467","1.03102","97.69","13.8","3929","21","0.294","10547","912","0","-0.072","9","85.1","29.77"], [3407,"1706152500000","2024-01-24","19:15:00","268.113","0.004","11.98","6.1216","0.52524","0.554","11.797","7.8","1.107","28.82","0.01","1.27","4.5458","1436.96","0.84385","97.97","13.8","3930","18.4","0.258","10025","913","0","-0.04","9.3","84.2","29.77"], [3408,"1706153400000","2024-01-24","19:30:00","251.369","0.004","11.99","6.1233","0.51938","0.75","11.769","7.77","1.128","33.126","0.01","1.74","4.4914","1436.902","0.83439","97.7","13.8","3931","21","0.294","9675","913","0","-0.038","9.4","83.4","29.77"], [3409,"1706154300000","2024-01-24","19:45:00","250.559","0.004","11.93","6.1873","0.52374","0.834","11.73","7.74","1.098","37.031","0.01","1.25","4.5231","1437.219","0.83966","97.56","13.8","3932","20.3","0.284","9077","913","0","-0.057","9.3","82.4","29.78"], [3410,"1706155200000","2024-01-24","20:00:00","252.708","0.004","12.02","6.1535","0.49563","0.766","11.768","7.73","1.124","34.626","0.01","1.42","4.2687","1436.749","0.79546","97.62","13.8","3933","19.5","0.273","9161","913","0","-0.081","9.2","82.3","29.79"], [3411,"1706156100000","2024-01-24","20:15:00","253.437","0.004","11.94","6.1328","0.52512","0.706","11.734","7.7","1.06","33.875","0.01","1.14","4.5431","1437.007","0.84335","97.47","13.8","3934","19.9","0.279","9244","912","0","-0.042","9.2","81.2","29.79"], [3412,"1706157000000","2024-01-24","20:30:00","248.587","0.004","11.94","6.0868","0.60041","0.771","11.629","7.67","1.089","29.392","0.01","0.64","5.2501","1437.706","0.96571","96.93","13.8","3935","20.7","0.289","9855","912","0","-0.074","8.7","83","29.79"], [3413,"1706157900000","2024-01-24","20:45:00","249.684","0.004","11.93","5.9865","0.60822","0.698","11.622","7.66","1.038","31.664","0.01","1.66","5.339","1437.385","0.98144","96.69","13.8","3936","21.4","0.3","9739","913","0","-0.082","8.9","81.2","29.79"], [3414,"1706158800000","2024-01-24","21:00:00","252.127","0.004","11.92","5.9921","0.68862","0.853","11.509","7.64","1.073","31.242","0.01","1.4","6.0974","1438.372","1.11097","96.24","13.8","3937","20.6","0.289","9821","914","0","-0.051","8.9","79.8","29.81"], [3415,"1706159700000","2024-01-24","21:15:00","251.174","0.004","11.99","6.0267","0.81532","0.768","11.356","7.63","1.031","29.105","0.01","1.18","7.3019","1440.041","1.31391","95.8","13.8","3938","20.1","0.282","10215","915","0","-0.058","8.7","80.6","29.81"], [3416,"1706160600000","2024-01-24","21:30:00","251.531","0.004","11.94","6.1701","0.94589","0.729","11.216","7.64","1.066","24.006","0.01","1.31","8.531","1442.203","1.51731","95.73","13.8","3939","21","0.294","10850","913","0","-0.075","8.7","80.5","29.8"], [3417,"1706161500000","2024-01-24","21:45:00","253.06","0.004","12","6.1809","1.00336","0.714","11.169","7.66","1.037","22.685","0.01","0.75","9.0878","1442.949","1.60893","95.71","13.8","3940","20.8","0.292","10952","915","0","-0.088","8.7","80.1","29.81"], [3418,"1706162400000","2024-01-24","22:00:00","237.645","0.004","11.91","6.2267","1.06652","0.711","11.141","7.68","1.105","19.605","0.01","0.65","9.6931","1443.904","1.7077","95.96","13.8","3941","22.2","0.312","11406","912","0","-0.066","8.3","82.9","29.84"], [3419,"1706163300000","2024-01-24","22:15:00","236.944","0.004","11.99","6.2545","1.12629","0.637","11.067","7.7","1.081","18.315","0.01","0.3","10.2723","1444.748","1.8018","95.76","13.8","3942","21.5","0.302","11638","913","0","-0.068","8.5","81.3","29.84"], [3420,"1706164200000","2024-01-24","22:30:00","251.994","0.004","11.92","6.2603","1.18025","0.727","11.003","7.71","1.125","19.707","0.01","0.72","10.803","1445.44","1.88777","95.55","13.8","3943","21","0.294","11708","912","0","-0.066","9","76.4","29.84"], [3421,"1706165100000","2024-01-24","22:45:00","252.967","0.004","11.91","6.2088","1.16131","0.724","10.994","7.73","1.151","37.787","0.01","0.59","10.632","1445.007","1.86055","95.24","13.8","3944","21.8","0.306","9900","913","0","-0.076","9.1","75.6","29.84"], [3422,"1706166000000","2024-01-24","23:00:00","253.338","0.004","11.9","6.2426","1.23314","0.783","10.924","7.72","1.164","31.421","0.01","1.42","11.3331","1446.03","1.97349","95.16","13.8","3945","22.2","0.312","10822","912","0","-0.058","9","76.3","29.84"], [3423,"1706166900000","2024-01-24","23:15:00","254.161","0.004","11.89","6.1938","1.15599","0.697","11.144","7.76","1.297","13.561","0.01","0.43","10.584","1444.883","1.85291","96.48","13.8","3946","23.8","0.334","12266","911","0","-0.052","9.1","75.5","29.84"], [3424,"1706167800000","2024-01-24","23:30:00","255.673","0.004","11.99","6.1926","1.15082","0.752","11.187","7.77","1.357","13.406","0.01","0.22","10.5333","1444.815","1.8447","96.81","13.8","3947","23.8","0.333","12261","912","0","-0.076","8.7","77.9","29.84"], [3425,"1706168700000","2024-01-24","23:45:00","255.282","0.004","11.9","6.1561","1.04348","0.718","11.234","7.8","1.28","19.238","0.01","0.64","9.4871","1443.345","1.6746","96.47","13.8","3948","23.1","0.323","11483","912","0","-0.052","8.5","80.3","29.85"], [3426,"1706169600000","2024-01-25","00:00:00","258.407","0.004","11.91","6.1741","0.9867","0.722","11.245","7.79","1.27","24.151","0.02","0.56","8.9271","1442.718","1.58257","96.25","13.8","3949","20.8","0.292","11016","913","0","-0.078","8.5","80.2","29.85"], [3427,"1706170500000","2024-01-25","00:15:00","242.404","0.004","11.94","6.1882","0.99031","0.681","11.245","7.77","1.255","23.37","0.01","0.92","8.9585","1442.817","1.58763","96.3","13.8","3950","21.8","0.305","11119","914","0","-0.027","8.6","78.9","29.85"], [3428,"1706171400000","2024-01-25","00:30:00","236.614","0.004","11.89","6.1969","0.99747","0.69","11.242","7.76","1.283","22.797","0.01","0.53","9.0261","1442.939","1.59866","96.34","13.8","3951","22.6","0.317","11142","912","0","-0.058","8.6","79.7","29.86"], [3429,"1706172300000","2024-01-25","00:45:00","253.323","0.004","11.88","6.2012","1.02916","0.744","11.222","7.75","1.251","22.997","0.02","0.86","9.3344","1443.346","1.64923","96.37","13.8","3952","21.9","0.306","11367","913","0","-0.082","8.5","79.6","29.86"], [3430,"1706173200000","2024-01-25","01:00:00","245.944","0.004","11.89","6.1906","1.01145","0.713","11.229","7.76","1.266","23.595","0.01","0.51","9.1642","1443.086","1.6214","96.3","13.8","3953","20.9","0.292","11089","912","0","-0.062","7.8","84.8","29.86"], [3431,"1706174100000","2024-01-25","01:15:00","250.089","0.004","11.94","6.1893","0.99495","0.754","11.243","7.76","1.221","22.603","0.01","0.41","9.0035","1442.879","1.59502","96.31","13.8","3954","23","0.322","11131","914","0","-0.064","8.3","80.4","29.87"], [3432,"1706175000000","2024-01-25","01:30:00","249.196","0.004","11.88","6.1946","1.01767","0.724","11.233","7.75","1.271","21.506","0.01","0.93","9.224","1443.178","1.63117","96.38","13.8","3955","21","0.295","11215","913","0","-0.037","7.8","83.7","29.87"], [3433,"1706175900000","2024-01-25","01:45:00","245.504","0.004","11.86","6.2104","1.09303","0.74","11.161","7.74","1.299","19.974","0.02","0.27","9.9582","1444.168","1.75107","96.27","13.8","3956","22.4","0.314","11494","912","0","-0.049","7.6","86.2","29.87"], [3434,"1706176800000","2024-01-25","02:00:00","245.551","0.004","11.85","6.1968","1.06846","0.783","11.17","7.75","1.318","20.799","0.01","0.52","9.7207","1443.813","1.71245","96.16","13.8","3957","22.6","0.316","11245","912","0","-0.049","8.5","78.7","29.87"], [3435,"1706177700000","2024-01-25","02:15:00","247.94","0.004","11.9","6.2003","1.06639","0.745","11.172","7.75","1.285","19.352","0.04","1.84","9.6994","1443.8","1.70894","96.17","13.8","3958","23","0.322","11287","913","0","-0.058","8.2","80.6","29.88"], [3436,"1706178600000","2024-01-25","02:30:00","263.222","0.004","11.85","6.2128","1.12407","0.812","11.134","7.74","1.252","15.375","0.04","1.95","10.263","1444.562","1.80066","96.24","13.8","3959","21.9","0.307","11418","912","0","-0.069","8.4","78.7","29.88"], [3437,"1706179500000","2024-01-25","02:45:00","261.741","0.004","11.84","6.2444","1.18695","0.805","11.069","7.75","1.258","14.094","0.04","1.29","10.8744","1445.463","1.89946","96.19","13.8","3960","22.6","0.317","11634","911","0","-0.055","8.6","76.8","29.89"], [3438,"1706180400000","2024-01-25","03:00:00","249.119","0.004","11.84","6.2901","1.26994","0.765","10.995","7.76","1.214","10.934","0.06","2.25","11.683","1446.669","2.0293","96.17","13.8","3961","23.6","0.331","11793","913","0","-0.088","8.3","79.4","29.89"], [3439,"1706181300000","2024-01-25","03:15:00","257.589","0.004","11.89","6.268","1.17576","0.828","11.076","7.79","1.297","14.297","0.03","0.84","10.7562","1445.415","1.88014","96.19","13.8","3962","23.8","0.333","11881","913","0","-0.047","8.5","79","29.89"], [3440,"1706182200000","2024-01-25","03:30:00","244.378","0.004","11.92","6.2928","1.21144","0.782","11.042","7.78","1.341","14.61","0.02","0.58","11.1013","1445.952","1.93565","96.15","13.8","3963","23.6","0.331","11969","913","0","-0.062","8.3","80.1","29.89"], [3441,"1706183100000","2024-01-25","03:45:00","242.93","0.004","11.84","6.3354","1.26419","0.771","10.999","7.78","1.332","14.066","0.02","0.25","11.6104","1446.769","2.0172","96.2","13.8","3964","23.7","0.332","12154","913","0","-0.057","8.2","80.5","29.9"], [3442,"1706184000000","2024-01-25","04:00:00","251.762","0.004","11.91","6.3675","1.30233","0.791","10.967","7.78","1.387","13.447","0.02","0.17","11.9785","1447.365","2.07592","96.23","13.8","3965","23.8","0.333","12280","912","0","-0.045","8.3","79.1","29.9"], [3443,"1706184900000","2024-01-25","04:15:00","256.878","0.004","11.92","6.373","1.32044","0.7","10.96","7.79","1.354","12.825","0.02","0.22","12.1569","1447.61","2.10441","96.29","13.8","3966","24.9","0.349","12429","913","0","-0.069","8.2","81.3","29.9"], [3444,"1706185800000","2024-01-25","04:30:00","245.107","0.004","11.91","6.3787","1.3289","0.868","10.953","7.8","1.417","12.381","0.02","0.23","12.2392","1447.74","2.11751","96.3","13.8","3967","24.3","0.341","12499","911","0","-0.088","7.7","84.8","29.9"], [3445,"1706186700000","2024-01-25","04:45:00","258.47","0.004","11.84","6.3922","1.35367","0.79","10.931","7.8","1.374","12.018","0.02","0.31","12.4815","1448.098","2.15605","96.29","13.8","3968","24.1","0.337","12620","912","0","-0.064","8.1","81.9","29.91"], [3446,"1706187600000","2024-01-25","05:00:00","256.47","0.004","11.83","6.4287","1.39777","0.757","10.892","7.8","1.388","11.409","0.02","0.24","12.9088","1448.785","2.22372","96.3","13.8","3969","25.1","0.351","12769","912","0","-0.069","7.9","83.5","29.91"], [3447,"1706188500000","2024-01-25","05:15:00","254.775","0.004","11.9","6.4715","1.43401","0.753","10.85","7.81","1.347","10.68","0.02","0.22","13.2553","1449.397","2.27827","96.24","13.8","3970","23.7","0.333","12891","910","0","-0.061","7.8","85.2","29.91"], [3448,"1706189400000","2024-01-25","05:30:00","253.043","0.004","11.83","6.4975","1.47235","0.849","10.809","7.81","1.406","10.28","0.02","0.31","13.6295","1449.975","2.33724","96.19","13.8","3971","24.5","0.343","12956","911","0","-0.068","7.7","86.3","29.91"], [3449,"1706190300000","2024-01-25","05:45:00","252.776","0.004","11.83","6.5501","1.54517","0.684","10.738","7.81","1.328","9.671","0.02","0.35","14.3403","1451.079","2.44876","96.13","13.8","3972","25","0.35","13110","909","0","-0.058","7.7","87.4","29.92"], [3450,"1706191200000","2024-01-25","06:00:00","239.749","0.004","11.9","6.5742","1.58328","0.796","10.681","7.82","1.362","8.931","0.02","0.23","14.7143","1451.647","2.50724","95.92","13.8","3973","25.9","0.363","13251","911","0","-0.068","7.6","88.2","29.92"], [3451,"1706192100000","2024-01-25","06:15:00","253.584","0.004","11.82","6.6059","1.62274","0.853","10.644","7.83","1.308","8.508","0.02","0.26","15.0991","1452.26","2.56715","95.89","13.8","3974","25.4","0.356","13355","911","0","-0.082","7.7","86.9","29.92"], [3452,"1706193000000","2024-01-25","06:30:00","251.785","0.004","11.9","6.6577","1.68035","0.751","10.573","7.83","1.312","7.778","0.02","0.3","15.6587","1453.17","2.65393","95.72","13.8","3975","25.7","0.36","13461","910","0","-0.062","8.1","83.8","29.92"], [3453,"1706193900000","2024-01-25","06:45:00","251.168","0.004","11.82","6.6949","1.73696","0.779","10.503","7.83","1.222","7.305","0.02","0.19","16.2157","1454.018","2.74012","95.52","13.8","3976","26.1","0.365","13614","910","0","-0.082","8.3","83","29.93"], [3454,"1706194800000","2024-01-25","07:00:00","246.526","0.004","11.84","6.6988","1.7502","0.836","10.48","7.84","1.266","7.077","0.01","0.14","16.3483","1454.2","2.76067","95.41","13.8","3977","25.9","0.363","13644","910","0","-0.054","8","85.4","29.94"], [3455,"1706195700000","2024-01-25","07:15:00","250.482","0.004","11.83","6.6842","1.73767","0.655","10.494","7.84","1.226","7.278","0.02","0.21","16.228","1453.987","2.74217","95.43","13.8","3978","26.7","0.374","13646","910","0","-0.018","7.9","86.6","29.94"], [3456,"1706196600000","2024-01-25","07:30:00","295.418","0.004","11.84","6.6742","1.74306","0.822","10.494","7.84","1.239","7.395","0.02","0.28","16.2875","1454.023","2.75155","95.44","13.8","3979","26.4","0.37","13644","909","0","0.596","7.9","86.5","29.95"], [3457,"1706197500000","2024-01-25","07:45:00","292.52","0.004","11.82","6.683","1.73108","0.735","10.512","7.85","1.252","7.342","0.02","0.3","16.1616","1453.901","2.73188","95.54","13.8","3980","25.1","0.351","13645","911","0","3.342","7.9","86.5","29.96"], [3458,"1706198400000","2024-01-25","08:00:00","293.98","0.004","11.82","6.6645","1.71509","0.833","10.535","7.85","1.323","7.499","0.01","0.3","16.0079","1453.635","2.70823","95.62","13.8","3981","26.1","0.365","13604","911","0","7.185","8","85.7","29.96"], [3459,"1706199300000","2024-01-25","08:15:00","293.798","0.004","11.83","6.6547","1.70872","0.865","10.545","7.85","1.261","7.641","0.02","0.18","15.9478","1453.52","2.69899","95.65","13.8","3982","24.9","0.348","13568","910","0","17.035","7.8","87.3","29.96"], [3460,"1706200200000","2024-01-25","08:30:00","292.114","0.004","11.9","6.6636","1.70605","0.803","10.551","7.85","1.322","7.449","0.02","0.23","15.9166","1453.517","2.69402","95.7","13.8","3983","26.2","0.367","13614","910","0","33.512","7.8","87.2","29.97"], [3461,"1706201100000","2024-01-25","08:45:00","293.396","0.004","11.9","6.6584","1.70005","0.8","10.56","7.85","1.305","7.54","0.02","0.24","15.8581","1453.422","2.68498","95.73","13.8","3984","26.4","0.369","13589","911","0","32.834","7.8","87.2","29.97"], [3462,"1706202000000","2024-01-25","09:00:00","287.315","0.004","11.84","6.659","1.69414","0.671","10.567","7.86","1.335","7.388","0.02","0.1","15.798","1453.348","2.67561","95.76","13.8","3985","25.4","0.356","13594","910","0","68.157","8.1","85.4","29.98"], [3463,"1706202900000","2024-01-25","09:15:00","226.457","0.004","11.86","6.5146","1.52382","0.656","10.807","7.88","1.751","9.153","0.04","0.25","14.14","1450.68","2.41764","96.54","13.8","3986","24.2","0.34","13164","910","0","66.622","8.1","84.8","29.99"], [3464,"1706203800000","2024-01-25","09:30:00","258.25","0.004","11.85","6.4576","1.47577","0.659","10.843","7.87","1.624","10.573","0.02","0.37","13.6799","1449.868","2.34566","96.43","13.8","3987","24.2","0.34","12967","910","0","71.101","8.1","84.7","29.99"], [3465,"1706204700000","2024-01-25","09:45:00","245.925","0.004","11.92","6.4211","1.42443","0.724","10.877","7.86","1.407","11.072","0.02","0.22","13.1787","1449.09","2.26668","96.33","13.8","3988","24.9","0.349","12851","911","0","82.436","8","85.7","30"], [3466,"1706205600000","2024-01-25","10:00:00","293.375","0.004","11.94","6.4068","1.39953","0.771","10.897","7.86","1.243","11.774","0.02","0.37","12.9346","1448.726","2.22806","96.31","13.8","3989","24.2","0.339","12796","911","0","160.081","8.5","81.7","30.01"], [3467,"1706206500000","2024-01-25","10:15:00","296.807","0.004","11.9","6.4061","1.36812","0.863","10.93","7.85","1.145","12.606","0.01","0.3","12.6207","1448.332","2.17811","96.4","13.8","3990","24.5","0.343","12632","911","0","180.43","8.5","82.5","30.01"], [3468,"1706207400000","2024-01-25","10:30:00","294.345","0.004","12","6.4255","1.36962","0.787","10.925","7.85","1.178","13.116","0.01","0.56","12.6285","1448.421","2.17915","96.41","13.8","3991","25.4","0.356","12643","912","0","201.355","8.5","82.6","30.02"], [3469,"1706208300000","2024-01-25","10:45:00","296.063","0.004","11.92","6.4321","1.36348","0.843","10.932","7.85","1.138","13.41","0.01","0.27","12.5648","1448.37","2.16892","96.45","13.8","3992","24","0.336","12583","911","0","127.309","8.7","81.3","30.03"], [3470,"1706209200000","2024-01-25","11:00:00","294.166","0.004","11.99","6.4427","1.3797","0.904","10.929","7.84","1.203","13.328","0.01","0.23","12.7228","1448.614","2.19399","96.54","13.8","3993","24.8","0.347","12609","910","0","125.952","8.9","79.6","30.03"], [3471,"1706210100000","2024-01-25","11:15:00","297.221","0.004","11.94","6.4675","1.41034","0.517","10.898","7.84","1.152","12.522","0.02","0.35","13.0199","1449.082","2.24095","96.52","13.8","3994","24.2","0.339","12682","912","0","294.377","9","79.1","30.03"], [3472,"1706211000000","2024-01-25","11:30:00","293.053","0.004","11.94","6.4873","1.42622","0.737","10.868","7.84","1.19","12.134","0.01","0.25","13.1711","1449.357","2.26475","96.4","13.8","3995","23.6","0.33","12764","912","0","182.056","9","79.9","30.03"], [3473,"1706211900000","2024-01-25","11:45:00","287.74","0.004","12","6.5074","1.44994","0.881","10.858","7.84","1.135","11.562","0.01","0.27","13.4009","1449.731","2.30096","96.5","13.8","3996","24.1","0.337","12825","911","0","200.663","8.9","80.8","30.03"], [3474,"1706212800000","2024-01-25","12:00:00","295.975","0.004","11.93","6.5238","1.44731","0.557","10.87","7.84","1.225","10.84","0.03","0.3","13.3681","1449.753","2.29557","96.63","13.8","3997","24.6","0.345","12949","911","0","182.887","8.9","80.7","30.03"], [3475,"1706213700000","2024-01-25","12:15:00","294.56","0.004","11.99","6.537","1.45362","0.78","10.862","7.84","1.185","10.921","0.03","0.23","13.4261","1449.884","2.30463","96.62","13.8","3998","23.8","0.334","12903","910","0","198.526","9.1","79.9","30.03"], [3476,"1706214600000","2024-01-25","12:30:00","274.34","0.004","11.98","6.5583","1.47577","0.895","10.847","7.84","1.147","10.361","0.03","0.37","13.6395","1450.241","2.33816","96.67","13.8","3999","24.7","0.345","13063","910","0","253.36","9.3","78.7","30.04"], [3477,"1706215500000","2024-01-25","12:45:00","248.246","0.004","11.99","6.5756","1.50019","0.8","10.833","7.84","1.041","10.006","0.02","0.19","13.8776","1450.609","2.37556","96.74","13.8","4000","24.5","0.343","13111","910","0","205.929","9.2","79.6","30.03"], [3478,"1706216400000","2024-01-25","13:00:00","252.553","0.004","12.06","6.6286","1.53875","0.724","10.793","7.84","1.251","9.105","0.02","0.24","14.243","1451.283","2.43253","96.74","13.8","4001","25.8","0.361","13233","910","0","209.783","9.2","79.8","30.03"], [3479,"1706217300000","2024-01-25","13:15:00","234.919","0.004","11.96","6.6262","1.60661","0.679","10.717","7.84","0.996","8.062","0.01","0.13","14.9273","1452.127","2.54001","96.49","13.8","4002","24.7","0.346","13420","910","0","178.036","9.2","80.3","30.03"], [3480,"1706218200000","2024-01-25","13:30:00","236.081","0.004","11.94","6.6639","1.6532","0.785","10.666","7.84","1.12","7.665","0.02","0.16","15.3812","1452.85","2.61054","96.4","13.8","4003","25.4","0.356","13536","910","0","164.971","9","82.2","30.04"], [3481,"1706219100000","2024-01-25","13:45:00","232.692","0.004","11.94","6.7041","1.66189","0.755","10.673","7.85","1.439","7.292","0.06","0.16","15.4509","1453.102","2.62093","96.6","13.8","4004","26.3","0.368","13596","909","0","166.655","8.8","84.9","30.04"], [3482,"1706220000000","2024-01-25","14:00:00","229.994","0.004","11.94","6.7204","1.67463","0.812","10.645","7.85","1.296","7.428","0.07","0.26","15.5723","1453.322","2.63967","96.46","13.8","4005","26.6","0.372","13614","909","0","115.476","9","83.7","30.04"], [3483,"1706220900000","2024-01-25","14:15:00","229.406","0.004","11.95","6.6818","1.67731","0.843","10.63","7.85","0.981","7.59","0.02","0.18","15.617","1453.219","2.64711","96.27","13.8","4006","25.8","0.361","13569","909","0","103.775","9","83.6","30.04"], [3484,"1706221800000","2024-01-25","14:30:00","231.968","0.004","12","6.7175","1.67814","0.839","10.643","7.86","1.207","7.111","0.01","0.14","15.6092","1453.356","2.64545","96.47","13.8","4007","27.1","0.379","13616","910","0","71.631","9","83.4","30.04"], [3485,"1706222700000","2024-01-25","14:45:00","238.217","0.004","12","6.752","1.69677","0.715","10.629","7.86","1.851","6.873","0.05","0.2","15.7818","1453.711","2.67192","96.53","13.8","4008","26","0.365","13661","909","0","59.054","9.1","83.3","30.05"], [3486,"1706223600000","2024-01-25","15:00:00","235.174","0.004","11.92","6.7565","1.70766","0.776","10.613","7.86","1.46","6.879","0.02","0.12","15.8899","1453.865","2.68868","96.47","13.8","4009","26.2","0.367","13687","910","0","54.148","9","83.4","30.05"], [3487,"1706224500000","2024-01-25","15:15:00","251.177","0.004","12.04","6.7428","1.71043","0.742","10.603","7.86","1.214","6.897","0.01","0.16","15.9243","1453.851","2.69421","96.36","13.8","4010","26.9","0.377","13647","909","0","65.617","9.4","81.3","30.05"], [3488,"1706225400000","2024-01-25","15:30:00","251.264","0.004","11.9","6.7483","1.71011","0.786","10.603","7.86","1.18","6.865","0.01","0.13","15.9184","1453.867","2.69322","96.37","13.8","4011","25.5","0.357","13671","909","0","63.147","9.5","80.5","30.06"], [3489,"1706226300000","2024-01-25","15:45:00","250.239","0.004","11.91","6.7657","1.71143","0.72","10.611","7.86","1.324","6.797","0.02","0.17","15.9237","1453.945","2.69382","96.49","13.8","4012","26","0.364","13732","909","0","53.646","9.4","82","30.06"], [3490,"1706227200000","2024-01-25","16:00:00","295.545","0.004","11.91","6.7852","1.70911","0.612","10.626","7.86","1.904","6.654","0.03","0.27","15.8913","1453.982","2.68854","96.65","13.8","4013","26","0.364","13716","909","0","30.368","9.1","85","30.07"], [3491,"1706228100000","2024-01-25","16:15:00","289.578","0.004","11.86","6.7645","1.69923","0.792","10.64","7.87","1.47","6.773","0.02","0.1","15.8009","1453.788","2.67474","96.67","13.8","4014","25.8","0.361","13684","909","0","28.815","9.5","82.7","30.07"], [3492,"1706229000000","2024-01-25","16:30:00","289.949","0.004","11.86","6.7036","1.55482","0.625","10.82","7.88","1.363","7.722","0.03","0.15","14.373","1451.754","2.45212","97.25","13.8","4015","24.7","0.346","13459","909","0","20.966","9.4","83.1","30.07"], [3493,"1706229900000","2024-01-25","16:45:00","291.847","0.004","11.84","6.6542","1.44706","0.63","10.932","7.88","1.535","9.281","0.11","0.19","13.3148","1450.23","2.28573","97.45","13.8","4016","24.1","0.337","13147","910","0","4.122","9.3","84.2","30.08"], [3494,"1706230800000","2024-01-25","17:00:00","293.431","0.004","11.91","6.6034","1.33775","1.029","11.032","7.88","1.608","10.435","0.02","0.23","12.2467","1448.691","2.11646","97.54","13.8","4017","24","0.336","12914","910","0","1.367","9.2","85.2","30.08"], [3495,"1706231700000","2024-01-25","17:15:00","293.806","0.004","11.91","6.5047","1.28199","0.842","11.025","7.86","1.132","11.122","0.02","0.19","11.729","1447.629","2.0346","96.9","13.8","4018","23.1","0.324","12711","910","0","0.119","9.3","85.5","30.09"], [3496,"1706232600000","2024-01-25","17:30:00","295.017","0.004","11.83","6.4649","1.3051","0.907","10.974","7.84","0.991","11.038","0.01","0.23","11.9718","1447.767","2.07389","96.52","13.8","4019","24","0.336","12768","910","0","-0.045","9.4","84.9","30.08"], [3497,"1706233500000","2024-01-25","17:45:00","283.631","0.004","11.82","6.48","1.3139","0.302","10.944","7.83","0.953","10.783","0.01","0.42","12.0541","1447.923","2.08688","96.34","13.8","4020","23.4","0.328","12829","910","0","-0.049","9.3","85.3","30.09"], [3498,"1706234400000","2024-01-25","18:00:00","293.584","0.004","11.84","6.4966","1.20064","0.82","11.074","7.84","1.017","11.822","0.01","0.25","10.9288","1446.593","1.90598","96.81","13.8","4021","24.8","0.347","12555","911","0","-0.066","9.5","82.8","30.09"], [3499,"1706235300000","2024-01-25","18:15:00","298.088","0.004","11.82","6.4718","1.09549","0.873","11.21","7.84","1.041","13.5","0.01","0.21","9.9061","1445.209","1.74044","97.28","13.8","4022","22.6","0.316","12357","910","0","-0.054","9.7","82.1","30.1"], [3500,"1706236200000","2024-01-25","18:30:00","295.716","0.004","11.82","6.4582","1.03694","0.431","11.312","7.83","1.037","13.866","0.01","0.18","9.3399","1444.435","1.64813","97.76","13.8","4023","22.7","0.318","12296","910","0","-0.069","9.5","82.8","30.1"], [3501,"1706237100000","2024-01-25","18:45:00","293.711","0.004","11.82","6.4698","1.03427","0.854","11.312","7.82","0.988","13.611","0.01","0.23","9.3107","1444.454","1.64328","97.77","13.8","4024","22","0.308","12336","911","0","-0.049","9.5","82.9","30.1"], [3502,"1706238000000","2024-01-25","19:00:00","293.773","0.004","11.82","6.5061","1.06817","0.902","11.283","7.81","1.02","12.83","0.01","0.35","9.63","1445.008","1.69517","97.81","13.8","4025","24","0.337","12494","910","0","-0.062","9.3","84.2","30.1"], [3503,"1706238900000","2024-01-25","19:15:00","292.132","0.004","11.82","6.5223","1.0764","0.679","11.277","7.81","0.994","12.603","0.01","0.35","9.7055","1445.167","1.70736","97.85","13.8","4026","23.7","0.332","12496","912","0","-0.068","9.2","84.9","30.1"], [3504,"1706239800000","2024-01-25","19:30:00","293.87","0.004","11.82","6.6305","1.16467","0.769","11.203","7.8","1.396","12.447","0.02","0.3","10.5342","1446.66","1.84106","98","13.8","4027","23.9","0.334","12547","910","0","-0.066","9.5","83.1","30.1"], [3505,"1706240700000","2024-01-25","19:45:00","269.474","0.004","11.81","6.6075","1.02971","0.783","11.339","7.83","1.31","24.112","0.01","0.43","9.2292","1444.931","1.6289","98.29","13.8","4028","22.7","0.318","11257","910","0","-0.044","9.3","84.4","30.11"], [3506,"1706241600000","2024-01-25","20:00:00","266.71","0.004","11.82","6.5334","0.96384","0.623","11.404","7.82","1.185","26.08","0.01","0.7","8.6132","1443.844","1.52829","98.28","13.8","4029","21.5","0.301","11057","910","0","-0.059","9.3","84.2","30.11"], [3507,"1706242500000","2024-01-25","20:15:00","230.55","0.004","11.82","6.3959","0.85479","0.828","11.517","7.82","1.07","29.116","0.01","0.44","7.5995","1441.993","1.36131","98.26","13.8","4030","21.6","0.303","10534","910","0","-0.068","9.4","84.1","30.11"], [3508,"1706243400000","2024-01-25","20:30:00","249.626","0.004","11.86","6.3846","0.75933","0.895","11.568","7.81","1.057","33.118","0.01","0.67","6.6937","1440.806","1.20971","98.07","13.8","4031","19.5","0.273","10136","911","0","-0.064","9.1","85","30.11"], [3509,"1706244300000","2024-01-25","20:45:00","245.709","0.004","11.89","6.2141","0.77739","0.831","11.532","7.78","1.039","29.893","0.01","0.48","6.8993","1440.337","1.24526","97.49","13.8","4032","21.7","0.303","10063","911","0","-0.048","9.2","84.5","30.11"], [3510,"1706245200000","2024-01-25","21:00:00","248.48","0.004","11.8","6.29","0.7943","0.921","11.494","7.75","1.082","32.258","0.01","0.79","7.0449","1440.846","1.26926","97.44","13.8","4033","20.5","0.287","10007","911","0","-0.074","9.2","85.2","30.12"], [3511,"1706246100000","2024-01-25","21:15:00","251.494","0.004","11.81","6.3429","0.93999","0.769","11.31","7.72","1.097","29.412","0.01","0.67","8.4307","1442.812","1.49952","96.88","13.8","4034","20.9","0.293","10315","913","0","-0.069","9.2","85","30.12"], [3512,"1706247000000","2024-01-25","21:30:00","233.008","0.004","11.84","6.3965","1.02117","0.801","11.226","7.72","1.145","26.982","0.01","0.92","9.2033","1444.009","1.62624","96.78","13.8","4035","21.9","0.307","10751","911","0","-0.055","9.2","86.3","30.12"], [3513,"1706247900000","2024-01-25","21:45:00","251.214","0.004","11.84","6.3851","1.07743","0.842","11.156","7.73","1.068","25.731","0.01","0.47","9.7547","1444.653","1.71647","96.51","13.8","4036","21.5","0.301","10738","911","0","-0.041","9","87.4","30.13"], [3514,"1706248800000","2024-01-25","22:00:00","240.501","0.004","11.81","6.4074","1.11376","0.805","11.131","7.74","1.105","23.93","0.01","0.74","10.1035","1445.184","1.77309","96.56","13.8","4037","21.9","0.306","11013","911","0","-0.072","9","87.9","30.14"], [3515,"1706249700000","2024-01-25","22:15:00","239.829","0.004","11.81","6.278","1.03847","0.86","11.212","7.76","1.146","55.302","0.01","0.7","9.4042","1443.76","1.66006","96.52","13.8","4038","21.6","0.302","9376","910","0","-0.078","9","87.8","30.14"], [3516,"1706250600000","2024-01-25","22:30:00","244.787","0.004","11.88","6.2364","0.91908","0.833","11.316","7.77","1.165","50.725","0.01","0.49","8.2548","1442.139","1.47117","96.58","13.8","4039","21.8","0.305","9423","912","0","-0.044","9","87.4","30.14"], [3517,"1706251500000","2024-01-25","22:45:00","250.328","0.004","11.8","6.3438","0.94178","0.854","11.303","7.74","1.158","40.874","0.01","1.66","8.4478","1442.838","1.50235","96.85","13.8","4040","22.3","0.312","9462","912","0","-0.076","9.2","87.2","30.13"], [3518,"1706252400000","2024-01-25","23:00:00","240.807","0.004","11.8","6.584","1.16201","0.869","11.215","7.73","1.218","12.602","0.01","0.17","10.5224","1446.452","1.83955","97.98","13.8","4041","22.2","0.311","12542","911","0","-0.069","9.2","87","30.14"], [3519,"1706253300000","2024-01-25","23:15:00","232.609","0.004","11.85","6.559","1.11569","0.855","11.268","7.78","1.151","12.99","0.01","0.47","10.0776","1445.791","1.76762","98.1","13.8","4042","22.2","0.311","12469","910","0","-0.058","8.9","88.6","30.14"], [3520,"1706254200000","2024-01-25","23:30:00","237.715","0.004","11.88","6.5413","1.09287","0.865","11.283","7.79","1.191","13.159","0.01","0.44","9.8604","1445.444","1.73244","98.05","13.8","4043","22.6","0.316","12413","909","0","-0.086","9.1","87.4","30.14"], [3521,"1706255100000","2024-01-25","23:45:00","230.921","0.004","11.89","6.5284","1.07835","0.769","11.298","7.79","1.189","13.363","0.01","0.42","9.7228","1445.216","1.71013","98.06","13.8","4044","22","0.308","12377","911","0","-0.075","9.1","85.9","30.15"], [3522,"1706256000000","2024-01-26","00:00:00","251.705","0.004","11.8","6.5167","1.07088","0.803","11.311","7.8","1.309","13.26","0.02","0.31","9.6534","1445.08","1.69891","98.1","13.8","4045","22.5","0.316","12308","911","0","-0.055","9.1","85.4","30.14"], [3523,"1706256900000","2024-01-26","00:15:00","249.72","0.004","11.8","6.5116","1.06013","0.832","11.314","7.8","1.333","13.67","0.02","0.57","9.5504","1444.93","1.68213","98.05","13.8","4046","22","0.309","12362","909","0","-0.054","9.1","84.7","30.14"], [3524,"1706257800000","2024-01-26","00:30:00","251.924","0.004","11.8","6.5047","1.05645","0.826","11.321","7.8","1.369","13.71","0.02","0.57","9.5165","1444.859","1.67665","98.07","13.8","4047","22.8","0.319","12345","910","0","-0.047","9.1","84.4","30.14"], [3525,"1706258700000","2024-01-26","00:45:00","248.788","0.004","11.8","6.498","1.05583","0.78","11.322","7.8","1.324","13.324","0.02","0.29","9.5123","1444.825","1.67602","98.06","13.8","4048","22.3","0.313","12369","911","0","-0.078","8.6","87.3","30.14"], [3526,"1706259600000","2024-01-26","01:00:00","245.282","0.004","11.8","6.4992","1.04666","0.84","11.328","7.8","1.401","13.568","0.02","0.3","9.423","1444.719","1.66141","98.06","13.8","4049","21.6","0.303","12304","910","0","-0.069","8.7","86.9","30.14"], [3527,"1706260500000","2024-01-26","01:15:00","242.7","0.004","11.8","6.5095","1.04879","0.83","11.314","7.8","1.312","13.718","0.01","0.3","9.4408","1444.784","1.66425","97.97","13.8","4050","22.1","0.309","12367","912","0","-0.055","8.7","86.3","30.14"], [3528,"1706261400000","2024-01-26","01:30:00","252.799","0.004","11.86","6.5149","1.04881","0.866","11.309","7.79","1.312","13.864","0.02","0.26","9.4395","1444.806","1.66399","97.94","13.8","4051","21.7","0.304","12299","910","0","-0.071","8.6","86.7","30.14"], [3529,"1706262300000","2024-01-26","01:45:00","253.609","0.004","11.88","6.5166","1.04961","0.832","11.3","7.79","1.245","14.388","0.01","0.35","9.4468","1444.822","1.66517","97.87","13.8","4052","22.5","0.316","12319","911","0","-0.051","8.8","85.7","30.14"], [3530,"1706263200000","2024-01-26","02:00:00","249.94","0.004","11.8","6.5096","1.04075","0.854","11.304","7.79","1.277","15.24","0.01","0.44","9.3627","1444.687","1.65148","97.83","13.8","4053","21.6","0.303","12251","910","0","-0.078","9.1","83.5","30.14"], [3531,"1706264100000","2024-01-26","02:15:00","255.17","0.004","11.8","6.499","1.0231","0.837","11.315","7.79","1.261","15.743","0.01","0.32","9.1944","1444.431","1.62402","97.8","13.8","4054","21.8","0.305","12171","910","0","-0.074","8.5","87.5","30.13"], [3532,"1706265000000","2024-01-26","02:30:00","239.109","0.004","11.88","6.5095","1.02992","0.82","11.3","7.78","1.313","15.829","0.02","0.39","9.2577","1444.555","1.63429","97.73","13.8","4055","23.1","0.323","12196","911","0","-0.065","8.9","83.5","30.12"], [3533,"1706265900000","2024-01-26","02:45:00","239.671","0.004","11.84","6.5036","1.02766","0.851","11.304","7.78","1.269","16.135","0.01","0.3","9.2374","1444.505","1.63102","97.74","13.8","4056","21.9","0.307","12160","910","0","-0.062","8.4","86.2","30.12"], [3534,"1706266800000","2024-01-26","03:00:00","245.556","0.004","11.85","6.4952","1.03724","0.834","11.304","7.78","5.756","15.852","11.5","1.13","9.3326","1444.589","1.64667","97.78","13.8","4057","23.6","0.33","12118","910","0","-0.058","8.3","87.1","30.12"], [3535,"1706267700000","2024-01-26","03:15:00","250.006","0.004","11.8","6.4996","1.06619","0.911","11.268","7.78","1.304","15.573","0.01","0.24","9.6126","1444.959","1.69239","97.66","13.8","4058","21","0.294","12050","911","0","-0.052","7.7","90.4","30.12"], [3536,"1706268600000","2024-01-26","03:30:00","254.119","0.004","11.8","6.5031","1.0975","0.876","11.238","7.78","1.352","14.753","0.02","0.18","9.9165","1445.354","1.74189","97.6","13.8","4059","23.7","0.332","12164","912","0","-0.072","7.7","89.9","30.12"], [3537,"1706269500000","2024-01-26","03:45:00","248.361","0.004","11.8","6.4926","1.08166","0.808","11.227","7.78","1.287","16.226","0.02","0.38","9.7652","1445.119","1.71732","97.39","13.8","4060","23","0.323","12023","910","0","-0.075","7.7","89.9","30.12"], [3538,"1706270400000","2024-01-26","04:00:00","240.68","0.004","11.85","6.4926","1.0885","0.881","11.222","7.78","1.283","15.584","0.01","0.26","9.8319","1445.204","1.72819","97.39","13.8","4061","23.2","0.325","12101","910","0","-0.057","7.6","90.4","30.12"], [3539,"1706271300000","2024-01-26","04:15:00","248.611","0.004","11.78","6.4926","1.13085","0.813","11.168","7.78","1.255","15.43","0.01","0.44","10.2454","1445.721","1.79542","97.18","13.8","4062","22.6","0.316","12221","911","0","-0.04","7.6","90.2","30.12"], [3540,"1706272200000","2024-01-26","04:30:00","242.885","0.004","11.78","6.5064","1.18509","0.853","11.092","7.77","1.283","15.156","0.01","0.39","10.7728","1446.44","1.8807","96.88","13.8","4063","23.1","0.324","12065","910","0","-0.047","7.6","90.1","30.11"], [3541,"1706273100000","2024-01-26","04:45:00","243.113","0.004","11.86","6.5607","1.27467","0.846","11.022","7.77","1.375","12.878","0.02","0.25","11.6375","1447.749","2.01939","96.96","13.8","4064","22.7","0.318","12422","911","0","-0.049","7.6","89.7","30.1"], [3542,"1706274000000","2024-01-26","05:00:00","237.911","0.004","11.85","6.6209","1.395","0.908","10.953","7.78","1.397","10.24","0.02","0.31","12.8088","1449.464","2.20582","97.23","13.8","4065","24","0.337","12929","910","0","-0.061","7.7","89","30.1"], [3543,"1706274900000","2024-01-26","05:15:00","251.988","0.004","11.78","6.6609","1.46194","0.892","10.9","7.8","1.352","8.632","0.02","0.2","13.4606","1450.444","2.30875","97.28","13.8","4066","24.6","0.345","13232","911","0","-0.02","8","86","30.1"], [3544,"1706275800000","2024-01-26","05:30:00","253.785","0.004","11.78","6.6864","1.51085","0.903","10.859","7.82","1.4","8.047","0.02","0.28","13.9394","1451.147","2.38407","97.28","13.8","4067","25.7","0.36","13385","910","0","-0.037","8.6","81.5","30.11"], [3545,"1706276700000","2024-01-26","05:45:00","247.367","0.004","11.8","6.7155","1.551","0.76","10.831","7.83","1.344","7.538","0.02","0.19","14.3297","1451.752","2.44518","97.33","13.8","4068","25.5","0.357","13447","909","0","-0.048","8.1","85.1","30.11"], [3546,"1706277600000","2024-01-26","06:00:00","238.327","0.004","11.8","6.7286","1.57125","0.824","10.815","7.83","1.393","7.162","0.02","0.12","14.5273","1452.054","2.47607","97.36","13.8","4069","25.5","0.358","13533","909","0","-0.069","8.1","85","30.11"], [3547,"1706278500000","2024-01-26","06:15:00","242.275","0.004","11.8","6.7643","1.62318","0.78","10.771","7.84","1.343","6.616","0.02","0.13","15.0339","1452.831","2.55504","97.37","13.8","4070","25.3","0.354","13649","908","0","-0.071","8","85.9","30.11"], [3548,"1706279400000","2024-01-26","06:30:00","248.353","0.004","11.86","6.7867","1.65587","0.709","10.733","7.84","1.456","6.236","0.02","0.15","15.3532","1453.32","2.60466","97.28","13.8","4071","25.4","0.356","13732","908","0","-0.052","7.9","86.4","30.11"], [3549,"1706280300000","2024-01-26","06:45:00","251.343","0.004","11.82","6.813","1.69207","0.81","10.7","7.85","1.491","5.941","0.03","0.13","15.7063","1453.87","2.65939","97.26","13.8","4072","25.7","0.36","13837","909","0","-0.074","8","85.2","30.1"], [3550,"1706281200000","2024-01-26","07:00:00","251.214","0.004","11.78","6.8137","1.70338","0.776","10.695","7.85","1.529","5.709","0.02","0.12","15.8202","1454.014","2.67711","97.3","13.8","4073","25.7","0.36","13844","908","0","-0.058","8","85.2","30.11"], [3551,"1706282100000","2024-01-26","07:15:00","250.988","0.004","11.78","6.7826","1.62973","0.885","10.775","7.87","1.61","6.44","0.02","0.12","15.0918","1452.98","2.56388","97.49","13.8","4074","26.1","0.365","13685","909","0","0.003","8","85","30.11"], [3552,"1706283000000","2024-01-26","07:30:00","249.443","0.004","11.78","6.7778","1.61494","0.664","10.788","7.87","1.705","6.532","0.03","0.13","14.9452","1452.774","2.54099","97.5","13.8","4075","25.2","0.353","13660","910","0","0.821","7.9","85.5","30.1"], [3553,"1706283900000","2024-01-26","07:45:00","247.054","0.004","11.85","6.7259","1.52236","0.817","10.874","7.88","2.052","6.842","0.04","0.14","14.0385","1451.433","2.39924","97.57","13.8","4076","25.3","0.354","13541","910","0","3.33","7.9","86.1","30.1"], [3554,"1706284800000","2024-01-26","08:00:00","239.109","0.004","11.77","6.6378","1.37984","0.816","11.01","7.88","1.992","7.537","0.05","0.14","12.6518","1449.337","2.18068","97.68","13.8","4077","23.9","0.334","13333","909","0","11.676","7.8","86.2","30.1"], [3555,"1706285700000","2024-01-26","08:15:00","236.911","0.004","11.8","6.5797","1.2699","0.947","11.106","7.87","1.78","8.352","0.04","0.2","11.5839","1447.763","2.01062","97.71","13.8","4078","23.4","0.328","13179","910","0","32.007","7.9","83.6","30.1"], [3556,"1706286600000","2024-01-26","08:30:00","248.248","0.004","11.79","6.5795","1.24892","0.917","11.133","7.86","1.824","8.623","0.03","0.21","11.3771","1447.503","1.97742","97.81","13.8","4079","23.6","0.331","13068","911","0","38.185","8.1","83.6","30.1"], [3557,"1706287500000","2024-01-26","08:45:00","249.453","0.004","11.83","6.5594","1.20765","0.862","11.171","7.85","1.87","8.791","0.03","0.16","10.9777","1446.918","1.9133","97.84","13.8","4080","23","0.322","13041","909","0","67.367","7.9","84.2","30.11"], [3558,"1706288400000","2024-01-26","09:00:00","270.395","0.004","11.85","6.492","1.10213","0.812","11.266","7.86","2.03","12.292","0.03","0.86","9.9649","1445.367","1.74985","97.87","13.8","4081","22.3","0.312","12133","910","0","121.806","7.7","87.2","30.1"], [3559,"1706289300000","2024-01-26","09:15:00","275.126","0.004","11.89","6.3905","0.94755","0.78","11.418","7.87","1.689","16.038","0.09","1.48","8.492","1443.09","1.5093","98","13.8","4082","21.6","0.303","11335","911","0","148.772","8","82.9","30.1"], [3560,"1706290200000","2024-01-26","09:30:00","266.855","0.004","11.91","6.3741","0.88875","0.733","11.462","7.85","1.792","18.686","0.13","1.31","7.9299","1442.314","1.41638","97.95","13.8","4083","20.5","0.288","10973","911","0","191.38","7.9","83","30.09"], [3561,"1706291100000","2024-01-26","09:45:00","273.565","0.004","11.92","6.359","0.81665","0.711","11.531","7.85","1.854","22.378","0.11","1.62","7.2435","1441.386","1.3021","98.03","13.8","4084","19.4","0.271","10418","913","0","236.192","7.8","85","30.1"], [3562,"1706292000000","2024-01-26","10:00:00","287.037","0.004","11.92","6.3634","0.91138","0.786","11.469","7.8","1.75","19.498","0.21","2.12","8.1499","1442.546","1.45294","98.13","13.8","4085","18.3","0.257","10220","911","0","240.23","8","84.9","30.1"], [3563,"1706292900000","2024-01-26","10:15:00","291.215","0.004","11.92","6.3972","0.91038","0.737","11.467","7.79","1.306","18.523","0.07","0.83","8.1322","1442.666","1.44978","98.17","13.8","4086","21.1","0.295","10785","911","0","230.906","7.9","83.6","30.1"], [3564,"1706293800000","2024-01-26","10:30:00","287.915","0.004","11.98","6.39","0.8596","0.816","11.512","7.79","1.248","20.214","0.08","1.56","7.6469","1442.027","1.36923","98.25","13.8","4087","19.8","0.278","10717","910","0","269.07","8","83.6","30.1"], [3565,"1706294700000","2024-01-26","10:45:00","288.766","0.004","12.06","6.4287","0.8249","0.782","11.519","7.79","1.082","20.619","0.05","0.89","7.3072","1441.764","1.31233","98.17","13.8","4088","20.5","0.287","10766","912","0","369.104","8.2","81.5","30.11"], [3566,"1706295600000","2024-01-26","11:00:00","290.683","0.004","12.08","6.4765","0.85134","0.832","11.48","7.77","1.07","21.689","0.05","0.57","7.5487","1442.271","1.35235","98.1","13.8","4089","19.1","0.268","10891","913","0","542.442","8.4","80.2","30.11"], [3567,"1706296500000","2024-01-26","11:15:00","292.497","0.004","12.38","6.5192","0.9118","0.806","11.415","7.75","1.008","21.368","0.02","0.61","8.1168","1443.165","1.44642","98.01","13.8","4090","20.5","0.287","10895","912","0","661.168","8.4","80.1","30.11"], [3568,"1706297400000","2024-01-26","11:30:00","283.369","0.004","12.17","6.5361","0.89859","0.814","11.437","7.76","1.084","21.231","0.05","0.64","7.9864","1443.072","1.4247","98.15","13.8","4091","20.9","0.293","10981","910","0","390.347","8.7","78.1","30.08"], [3569,"1706298300000","2024-01-26","11:45:00","284.633","0.004","12.27","6.5916","0.87986","0.79","11.446","7.76","1.031","20.489","0.03","0.54","7.7947","1443.066","1.39255","98.18","13.8","4092","21.6","0.303","11259","910","0","394.692","9.1","76.2","30.07"], [3570,"1706299200000","2024-01-26","12:00:00","282.154","0.004","12.16","6.593","0.87711","0.738","11.427","7.76","1.073","19.268","0.02","1.14","7.7682","1443.038","1.38814","98.07","13.8","4093","20.5","0.287","11360","910","0","373.837","9.3","75.7","30.06"], [3571,"1706300100000","2024-01-26","12:15:00","264.339","0.004","12.26","6.6292","0.88914","0.621","11.412","7.76","1.015","16.897","0.02","1.78","7.8746","1443.322","1.40557","98.09","13.8","4094","21.4","0.299","11482","909","0","385.294","9.8","71.9","30.05"], [3572,"1706301000000","2024-01-26","12:30:00","278.286","0.004","12.27","6.6285","0.94663","0.643","11.37","7.75","1.009","14.813","0.01","1.62","8.4242","1444.008","1.49648","98.1","13.8","4095","21.5","0.301","11511","908","0","381.027","9.2","76.2","30.06"], [3573,"1706301900000","2024-01-26","12:45:00","281.611","0.004","12.15","6.6318","1.1025","0.739","11.217","7.74","0.983","13.467","0.01","0.59","9.9279","1445.907","1.7427","97.73","13.8","4096","22.2","0.31","11562","908","0","267.768","9","78","30.06"], [3574,"1706302800000","2024-01-26","13:00:00","274.745","0.004","12.19","6.6712","1.02118","0.693","11.274","7.77","1.014","13.76","0.04","1.08","9.1298","1445.073","1.61216","97.79","13.8","4097","21.6","0.302","11765","910","0","246.244","8.9","77.6","30.05"], [3575,"1706303700000","2024-01-26","13:15:00","278.447","0.004","12.17","6.6924","1.07434","0.744","11.212","7.76","0.98","13.733","0.02","0.9","9.6375","1445.798","1.69495","97.64","13.8","4098","20.4","0.285","11744","911","0","182.388","8.7","80","30.04"], [3576,"1706304600000","2024-01-26","13:30:00","252.899","0.004","12.1","6.7574","0.87496","0.747","11.399","7.81","1.014","13.424","0.01","0.89","7.7106","1443.659","1.37757","98.19","13.8","4099","19.6","0.275","11400","908","0","191.912","8.6","80.9","30.03"], [3577,"1706305500000","2024-01-26","13:45:00","260.474","0.004","12.13","6.8096","0.85246","0.813","11.476","7.79","1.007","17.447","0.03","0.7","7.4862","1443.598","1.33994","98.82","13.8","4100","20","0.28","11362","909","0","248.771","8.7","80.9","30.02"], [3578,"1706306400000","2024-01-26","14:00:00","259.197","0.004","12.1","6.8051","0.83547","0.792","11.505","7.78","1.187","18.991","0.01","0.53","7.3269","1443.379","1.31342","98.96","13.8","4101","20.5","0.288","11457","909","0","229.05","8.9","80.6","30.03"], [3579,"1706307300000","2024-01-26","14:15:00","260.714","0.004","12.15","6.8343","0.80418","0.789","11.538","7.78","1.162","19.051","0.04","0.46","7.0264","1443.126","1.26308","99.12","13.8","4102","19.3","0.271","11334","908","0","183.334","9.1","78.9","30.03"], [3580,"1706308200000","2024-01-26","14:30:00","268.52","0.004","12.08","6.8444","0.83623","0.719","11.511","7.76","1.157","18.233","0.01","0.52","7.3256","1443.542","1.31299","99.11","13.8","4103","20.7","0.289","11549","908","0","149.985","8.9","81.4","30.02"], [3581,"1706309100000","2024-01-26","14:45:00","268.494","0.004","12.04","6.8661","0.85307","0.755","11.514","7.76","1.19","17.362","0.11","0.42","7.4797","1443.827","1.33853","99.29","13.8","4104","20.3","0.284","11624","908","0","125.801","8.8","82.2","30.02"], [3582,"1706310000000","2024-01-26","15:00:00","270.48","0.004","12.03","6.8517","0.89821","0.771","11.457","7.75","1.117","16.774","0.02","0.47","7.9095","1444.305","1.40998","99.04","13.8","4105","21.2","0.297","11803","910","0","124.612","9.2","77.9","30.02"], [3583,"1706310900000","2024-01-26","15:15:00","270.762","0.004","12.02","6.8666","0.89853","0.762","11.449","7.76","1.048","16.662","0.09","0.59","7.9092","1444.367","1.40983","99.02","13.8","4106","20.6","0.288","11855","909","0","125.808","8.8","81.1","30.01"], [3584,"1706311800000","2024-01-26","15:30:00","240.831","0.004","12.1","6.867","0.92411","0.761","11.434","7.76","1.321","15.344","0.05","0.36","8.1517","1444.672","1.44995","99.04","13.8","4107","21.5","0.301","12064","909","0","111.084","9.7","75.1","30.01"], [3585,"1706312700000","2024-01-26","15:45:00","235.145","0.004","12.01","6.8566","0.9609","0.824","11.407","7.75","1.436","14.4","0.05","0.49","8.5043","1445.07","1.50817","99.01","13.8","4108","21.6","0.303","12184","909","0","62.083","9.5","76.9","30"], [3586,"1706313600000","2024-01-26","16:00:00","234.934","0.004","12.07","6.8349","0.99423","0.77","11.372","7.76","1.308","13.631","0.02","0.6","8.8281","1445.383","1.56153","98.86","13.8","4109","21.6","0.303","12282","907","0","46.619","9.1","80.2","30"], [3587,"1706314500000","2024-01-26","16:15:00","233.995","0.004","11.94","6.813","1.02127","0.805","11.342","7.76","1.211","12.847","0.01","0.3","9.093","1445.623","1.60511","98.72","13.8","4110","21.8","0.305","12399","910","0","23.564","8.9","82.3","29.99"], [3588,"1706315400000","2024-01-26","16:30:00","232.309","0.004","11.94","6.7971","1.04192","0.738","11.312","7.76","1.381","12.716","0.02","0.39","9.2957","1445.809","1.63839","98.56","13.8","4111","22.5","0.315","12477","909","0","8.18","8.9","82.2","29.99"], [3589,"1706316300000","2024-01-26","16:45:00","259.838","0.004","11.94","6.7794","1.06241","0.729","11.279","7.77","1.231","12.374","0.02","0.33","9.498","1445.987","1.67154","98.35","13.8","4112","21.9","0.307","12440","909","0","2.549","9","81.3","29.99"], [3590,"1706317200000","2024-01-26","17:00:00","280.607","0.004","12.02","6.7722","1.07586","0.777","11.256","7.77","1.311","12.003","0.02","0.27","9.6297","1446.123","1.69308","98.21","13.8","4113","21.5","0.302","12524","909","0","0.842","9.1","81.2","29.99"], [3591,"1706318100000","2024-01-26","17:15:00","276.666","0.004","11.99","6.764","1.07673","0.747","11.249","7.78","1.265","11.773","0.02","0.28","9.6405","1446.102","1.69489","98.15","13.8","4114","21.8","0.305","12555","910","0","0.102","8.9","82.9","29.98"], [3592,"1706319000000","2024-01-26","17:30:00","269.734","0.004","11.94","6.7515","1.08419","0.744","11.236","7.78","1.234","11.418","0.01","0.18","9.7161","1446.144","1.70731","98.05","13.8","4115","21.9","0.306","12655","909","0","-0.042","8.8","84.2","29.98"], [3593,"1706319900000","2024-01-26","17:45:00","293.94","0.004","11.92","6.766","1.05666","0.581","11.26","7.78","1.191","11.898","0.02","0.24","9.4462","1445.864","1.66319","98.12","13.8","4116","21.8","0.305","12608","909","0","-0.059","8.8","84.6","29.98"], [3594,"1706320800000","2024-01-26","18:00:00","295.88","0.004","11.91","6.7947","1.01993","0.728","11.296","7.79","1.201","12.181","0.01","0.22","9.085","1445.535","1.60394","98.27","13.8","4117","22.6","0.317","12491","911","0","-0.062","9","83.2","29.97"], [3595,"1706321700000","2024-01-26","18:15:00","293.305","0.004","11.91","6.8434","0.97188","0.615","11.35","7.79","1.156","13.187","0.01","0.18","8.6123","1445.147","1.52603","98.55","13.8","4118","22.3","0.312","12356","908","0","-0.052","8.8","84.6","29.97"], [3596,"1706322600000","2024-01-26","18:30:00","288.299","0.004","11.9","6.8218","0.949","0.75","11.378","7.78","1.072","13.584","0.01","0.23","8.3994","1444.792","1.49112","98.61","13.8","4119","21.5","0.301","12274","908","0","-0.072","9.3","82.1","29.97"], [3597,"1706323500000","2024-01-26","18:45:00","287.853","0.004","11.9","6.8254","0.93527","0.823","11.385","7.78","1.045","13.754","0.01","0.16","8.2678","1444.643","1.46938","98.59","13.8","4120","21.8","0.305","12248","908","0","-0.058","9.2","82.4","29.97"], [3598,"1706324400000","2024-01-26","19:00:00","290.524","0.004","11.9","6.8174","0.93962","0.564","11.385","7.77","1.093","13.684","0.01","0.2","8.3112","1444.66","1.47659","98.6","13.8","4121","21.9","0.307","12254","909","0","-0.061","8.9","82.2","29.98"], [3599,"1706325300000","2024-01-26","19:15:00","289.179","0.004","11.99","6.7872","0.94602","0.762","11.382","7.77","1.072","13.399","0.01","0.2","8.3795","1444.622","1.48805","98.55","13.8","4122","22.5","0.315","12322","909","0","-0.064","9.1","82.2","29.98"], [3600,"1706326200000","2024-01-26","19:30:00","291.25","0.004","11.89","6.7695","0.94883","0.759","11.384","7.77","1.134","12.784","0.01","0.2","8.4106","1444.586","1.49331","98.54","13.8","4123","21.7","0.305","12255","910","0","-0.064","8.5","87.6","29.99"], [3601,"1706327100000","2024-01-26","19:45:00","290.685","0.004","11.89","6.7263","0.94164","0.635","11.384","7.77","1.053","12.829","0.01","0.17","8.3525","1444.33","1.48401","98.4","13.8","4124","21.9","0.306","12397","908","0","-0.049","8.4","88.7","29.99"], [3602,"1706328000000","2024-01-26","20:00:00","294.798","0.004","11.88","6.7141","0.89731","0.713","11.422","7.77","1.264","15.068","0.01","0.26","7.9327","1443.755","1.41468","98.42","13.8","4125","21.8","0.306","11959","910","0","-0.064","8.5","88.9","30"], [3603,"1706328900000","2024-01-26","20:15:00","291.963","0.004","11.89","6.7044","0.82844","1.017","11.453","7.77","1.02","17.087","0.01","0.32","7.2819","1442.903","1.30651","98.25","13.8","4126","20.9","0.293","11689","910","0","-0.058","8.3","90.6","30.01"], [3604,"1706329800000","2024-01-26","20:30:00","295.94","0.004","11.86","6.7496","0.8038","0.562","11.488","7.77","1.115","17.817","0.01","0.33","7.0402","1442.783","1.26584","98.5","13.8","4127","21.6","0.302","11546","909","0","-0.074","8.4","91.4","30.01"], [3605,"1706330700000","2024-01-26","20:45:00","298.088","0.004","11.88","6.7668","0.7712","0.437","11.515","7.76","1.103","18.909","0.01","0.33","6.7306","1442.465","1.21385","98.57","13.8","4128","19.7","0.276","11385","909","0","-0.065","8.5","91.3","30.01"], [3606,"1706331600000","2024-01-26","21:00:00","233.079","0.004","11.86","6.7799","0.7322","0.754","11.569","7.76","1.091","20.137","0.01","0.51","6.3635","1442.065","1.15199","98.83","13.8","4129","19.9","0.279","11298","909","0","-0.085","8.5","91.1","30.01"], [3607,"1706332500000","2024-01-26","21:15:00","236.922","0.004","11.88","6.5715","0.46624","0.897","11.836","7.83","1.062","32.231","0","1.19","3.9505","1438.142","0.73839","99.02","13.8","4130","17.6","0.247","9173","908","0","-0.059","8.6","91.7","30.01"], [3608,"1706333400000","2024-01-26","21:30:00","236.886","0.004","11.86","6.2893","0.24469","0.828","12.126","7.86","1.141","50.76","0.01","2.24","2.0087","1434.46","0.39101","99.46","13.8","4131","16.6","0.232","7172","910","0","-0.059","8.7","91.5","30.02"], [3609,"1706334300000","2024-01-26","21:45:00","240.617","0.004","11.85","6.5696","0.38209","0.826","11.893","7.72","1.13","47.769","0.01","1.92","3.1961","1437.177","0.60516","98.97","13.8","4132","15.9","0.222","7290","911","0","-0.106","9.3","89.7","30.03"], [3610,"1706335200000","2024-01-26","22:00:00","240.564","0.004","11.85","6.5815","0.49211","0.826","11.823","7.66","1.137","37.099","0.01","1","4.1835","1438.478","0.77911","99.08","13.8","4133","18.5","0.259","8701","911","0","-0.048","9.1","91.5","30.04"], [3611,"1706336100000","2024-01-26","22:15:00","240.297","0.004","11.89","6.6165","0.58852","0.84","11.732","7.63","1.108","31.214","0.01","0.75","5.0596","1439.733","0.93071","98.96","13.8","4134","19.6","0.274","9617","910","0","-0.045","8.9","91.5","30.04"], [3612,"1706337000000","2024-01-26","22:30:00","241.773","0.004","11.84","6.6506","0.64081","0.71","11.659","7.63","1.142","28.864","0.01","0.83","5.5369","1440.477","1.01233","98.74","13.8","4135","19.3","0.271","10007","910","0","-0.047","9","91","30.05"], [3613,"1706337900000","2024-01-26","22:45:00","248.421","0.004","11.92","6.6747","0.64139","0.779","11.68","7.65","1.116","26.725","0.01","0.76","5.5383","1440.582","1.01247","98.98","13.8","4136","18.8","0.263","10432","909","0","-0.066","9.2","90.5","30.05"], [3614,"1706338800000","2024-01-26","23:00:00","251.647","0.004","11.84","6.7055","0.66103","0.748","11.667","7.66","1.151","23.96","0.01","0.68","5.715","1440.935","1.04245","99.06","13.8","4137","18.2","0.255","10789","909","0","-0.059","9.2","91","30.05"], [3615,"1706339700000","2024-01-26","23:15:00","250.768","0.004","11.84","6.7178","0.67434","0.762","11.643","7.67","1.107","22.999","0.01","0.51","5.8364","1441.14","1.06304","98.96","13.8","4138","19.7","0.277","10824","909","0","-0.071","9.2","91.6","30.06"], [3616,"1706340600000","2024-01-26","23:30:00","245.406","0.004","11.88","6.7342","0.69776","0.712","11.614","7.67","1.133","21.497","0.01","0.61","6.051","1441.478","1.09938","98.9","13.8","4139","18.8","0.263","11035","908","0","-0.065","9.3","90.5","30.06"], [3617,"1706341500000","2024-01-26","23:45:00","246.445","0.004","11.83","6.7336","0.72046","0.826","11.595","7.67","1.111","21.118","0.01","0.24","6.2625","1441.743","1.13517","98.87","13.8","4140","18.5","0.26","11069","909","0","-0.059","9.1","91.6","30.05"], [3618,"1706342400000","2024-01-27","00:00:00","245.843","0.004","11.86","6.7527","0.76019","0.792","11.546","7.67","1.132","19.306","0.01","0.31","6.6302","1442.285","1.19705","98.74","13.8","4141","18.9","0.264","11355","910","0","-0.047","8.4","94.8","30.05"], [3619,"1706343300000","2024-01-27","00:15:00","245.068","0.004","11.88","6.6624","0.6872","0.795","11.587","7.7","1.132","29.07","0.01","0.58","5.9653","1441.068","1.08519","98.45","13.8","4142","19.5","0.273","10144","910","0","-0.04","9","91.6","30.06"], [3620,"1706344200000","2024-01-27","00:30:00","245.904","0.004","11.82","6.6952","0.71263","0.81","11.566","7.69","1.184","23.739","0.01","0.76","6.1964","1441.498","1.12419","98.5","13.8","4143","18.6","0.261","10656","910","0","-0.059","9","89.2","30.04"], [3621,"1706345100000","2024-01-27","00:45:00","246.706","0.004","11.82","6.6818","0.6808","0.781","11.606","7.69","1.17","24.287","0.01","0.7","5.9024","1441.071","1.07443","98.61","13.8","4144","18.9","0.265","9720","909","0","-0.058","8.2","92.5","30.05"], [3622,"1706346000000","2024-01-27","01:00:00","247.452","0.004","11.81","6.6964","0.73951","0.838","11.536","7.68","1.24","23.269","0.01","0.69","6.4473","1441.818","1.16654","98.41","13.8","4145","19.1","0.268","9935","908","0","-0.048","8.2","92.6","30.04"], [3623,"1706346900000","2024-01-27","01:15:00","247.043","0.004","11.84","6.69","0.72671","0.798","11.54","7.69","1.235","22.423","0.02","1","6.3288","1441.642","1.14658","98.35","13.8","4146","20.1","0.282","10413","909","0","-0.04","8.6","93.5","30.04"], [3624,"1706347800000","2024-01-27","01:30:00","247.633","0.004","11.88","6.7376","0.83728","0.798","11.45","7.67","1.503","17.823","0.03","0.39","7.3583","1443.135","1.31906","98.35","13.8","4147","19.6","0.274","11273","909","0","-0.064","8.5","91","30.04"], [3625,"1706348700000","2024-01-27","01:45:00","249.196","0.004","11.82","6.7704","0.84803","0.777","11.459","7.69","1.348","17.577","0.02","0.3","7.4529","1443.391","1.33463","98.57","13.8","4148","21.1","0.296","11781","910","0","-0.051","8.4","90.9","30.04"], [3626,"1706349600000","2024-01-27","02:00:00","253.529","0.004","11.81","6.7244","0.796","0.853","11.467","7.71","1.219","20.413","0.01","0.43","6.9719","1442.595","1.25455","98.21","13.8","4149","20.3","0.284","11331","908","0","-0.054","8.6","90.4","30.04"], [3627,"1706350500000","2024-01-27","02:15:00","243.115","0.004","11.84","6.6559","0.77824","0.787","11.441","7.7","1.169","19.83","0.01","0.22","6.8186","1442.113","1.22922","97.73","13.8","4150","19","0.266","11478","910","0","-0.057","8.6","90.7","30.04"], [3628,"1706351400000","2024-01-27","02:30:00","241.72","0.004","11.8","6.6859","0.78678","0.875","11.424","7.69","1.288","18.766","0.01","0.39","6.8929","1442.334","1.24153","97.7","13.8","4151","19","0.267","11449","910","0","-0.065","8.6","91","30.03"], [3629,"1706352300000","2024-01-27","02:45:00","242.383","0.004","11.8","6.8209","0.96375","0.813","11.271","7.66","1.424","16.822","0.01","0.16","8.5403","1444.965","1.51433","97.76","13.8","4152","21.4","0.3","11845","909","0","-0.061","8.6","90.7","30.02"], [3630,"1706353200000","2024-01-27","03:00:00","243.669","0.004","11.78","6.8897","0.96541","0.74","11.298","7.7","1.663","15.371","0.02","0.28","8.5391","1445.251","1.51367","98.16","13.8","4153","22.3","0.313","11995","908","0","-0.049","8.5","89.8","30.02"], [3631,"1706354100000","2024-01-27","03:15:00","251.739","0.004","11.81","6.9001","0.97263","0.768","11.338","7.72","1.615","14.067","0.02","0.27","8.6053","1445.377","1.5245","98.58","13.8","4154","22.6","0.316","12169","909","0","-0.068","8.5","89.1","30.02"], [3632,"1706355000000","2024-01-27","03:30:00","249.996","0.004","11.81","6.8877","0.99664","0.754","11.336","7.73","1.595","13.401","0.02","0.19","8.8376","1445.616","1.56274","98.68","13.8","4155","21.5","0.301","12287","906","0","-0.04","8.4","89.1","30.02"], [3633,"1706355900000","2024-01-27","03:45:00","245.807","0.004","11.8","6.891","1.03808","0.791","11.294","7.74","1.648","11.793","0.02","0.41","9.2336","1446.125","1.62755","98.59","13.8","4156","22.9","0.321","12522","908","0","-0.058","8.5","88.4","30.01"], [3634,"1706356800000","2024-01-27","04:00:00","254.53","0.004","11.78","6.8827","1.06656","0.958","11.279","7.75","1.686","10.886","0.03","0.14","9.5093","1446.437","1.67263","98.61","13.8","4157","22","0.308","12687","907","0","-0.038","8.5","87.7","30.01"], [3635,"1706357700000","2024-01-27","04:15:00","254.245","0.004","11.86","6.8798","1.13687","0.756","11.185","7.75","1.521","9.79","0.02","0.12","10.1886","1447.27","1.78306","98.22","13.8","4158","23.3","0.326","12893","909","0","-0.083","8.6","86.8","30"], [3636,"1706358600000","2024-01-27","04:30:00","240.911","0.004","11.8","6.9256","1.14103","0.824","11.226","7.77","1.463","8.868","0.02","0.17","10.2152","1447.495","1.787","98.7","13.8","4159","22","0.309","13068","909","0","-0.052","8.5","87","30"], [3637,"1706359500000","2024-01-27","04:45:00","252.111","0.004","11.86","6.9409","1.19858","0.887","11.188","7.77","1.43","8.677","0.02","0.26","10.7682","1448.249","1.87624","98.77","13.8","4160","21.9","0.307","13098","908","0","-0.042","8.7","85.4","30"], [3638,"1706360400000","2024-01-27","05:00:00","257.424","0.004","11.82","6.9576","1.27257","0.822","11.113","7.78","1.538","8.259","0.03","0.26","11.4832","1449.208","1.99103","98.61","13.8","4161","23.5","0.329","13214","910","0","-0.076","8.9","84.2","29.99"], [3639,"1706361300000","2024-01-27","05:15:00","243.229","0.004","11.8","6.9701","1.33942","0.787","11.044","7.79","1.533","7.909","0.02","0.26","12.1331","1450.068","2.0948","98.44","13.8","4162","23.9","0.334","13333","909","0","-0.062","9","82.9","29.99"], [3640,"1706362200000","2024-01-27","05:30:00","249.274","0.004","11.78","6.9812","1.37163","0.748","11.014","7.8","1.624","7.564","0.02","0.18","12.4453","1450.502","2.14443","98.4","13.8","4163","23.6","0.331","13388","907","0","-0.064","8.7","85.9","29.99"], [3641,"1706363100000","2024-01-27","05:45:00","241.457","0.004","11.8","6.9943","1.44844","0.708","10.938","7.81","1.714","6.996","0.03","0.14","13.1973","1451.492","2.26359","98.24","13.8","4164","24.6","0.344","13525","907","0","-0.069","8.7","85.8","29.99"], [3642,"1706364000000","2024-01-27","06:00:00","248.083","0.004","11.77","6.9807","1.48668","0.801","10.884","7.82","1.6","6.558","0.02","0.14","13.5809","1451.914","2.32434","97.96","13.8","4165","24.2","0.339","13638","908","0","-0.052","8.6","86.7","29.99"], [3643,"1706364900000","2024-01-27","06:15:00","249.183","0.004","11.77","6.9792","1.47756","0.781","10.897","7.83","1.56","6.472","0.02","0.11","13.4911","1451.796","2.31019","98.02","13.8","4166","24.9","0.349","13627","907","0","-0.044","8.7","88.1","29.98"], [3644,"1706365800000","2024-01-27","06:30:00","250.077","0.004","11.85","6.9807","1.49637","0.715","10.875","7.83","1.577","6.328","0.02","0.14","13.6769","1452.033","2.33949","97.95","13.8","4167","24.6","0.344","13702","908","0","-0.065","8.5","89.7","29.98"], [3645,"1706366700000","2024-01-27","06:45:00","250.739","0.004","11.77","6.9947","1.51936","0.719","10.859","7.84","1.533","6.042","0.02","0.12","13.8994","1452.367","2.3744","97.98","13.8","4168","24.7","0.346","13747","907","0","-0.047","8.2","92.7","29.98"], [3646,"1706367600000","2024-01-27","07:00:00","248.435","0.004","11.78","7.0013","1.45266","0.871","10.911","7.85","1.665","6.607","0.03","0.15","13.2363","1451.572","2.2697","98.03","13.8","4169","23.5","0.33","13519","907","0","-0.071","8.2","92.9","29.98"], [3647,"1706368500000","2024-01-27","07:15:00","235.189","0.004","11.78","6.9835","1.39291","0.781","10.983","7.85","1.731","7.294","0.03","0.13","12.6538","1450.772","2.17755","98.27","13.8","4170","23.3","0.326","13455","909","0","-0.031","8.3","93.2","29.97"], [3648,"1706369400000","2024-01-27","07:30:00","238.906","0.004","11.85","6.9881","1.37898","0.802","11","7.85","1.781","7.242","0.03","0.14","12.5151","1450.619","2.15546","98.34","13.8","4171","23.9","0.334","13440","908","0","0.325","8.3","93.3","29.97"], [3649,"1706370300000","2024-01-27","07:45:00","238.666","0.004","11.85","6.9645","1.23751","0.695","11.113","7.86","1.826","7.805","0.05","0.17","11.1391","1448.806","1.93575","98.4","13.8","4172","22.9","0.321","13285","908","0","1.645","8.4","92.4","29.97"], [3650,"1706371200000","2024-01-27","08:00:00","270.673","0.004","11.85","6.9576","1.21045","0.616","11.141","7.84","1.815","8.094","0.03","0.2","10.8783","1448.451","1.89384","98.46","13.8","4173","22.9","0.32","13186","907","0","5.57","8.4","93.8","29.97"], [3651,"1706372100000","2024-01-27","08:15:00","270.271","0.004","11.8","6.9438","1.15937","0.68","11.169","7.84","1.782","7.968","0.03","0.23","10.3872","1447.783","1.8147","98.36","13.8","4174","23.3","0.326","13210","908","0","8.937","8.6","93.8","29.97"], [3652,"1706373000000","2024-01-27","08:30:00","269.545","0.004","11.77","6.9463","1.14602","0.777","11.18","7.83","2.051","8.067","0.05","0.16","10.2573","1447.633","1.79366","98.38","13.8","4175","23.8","0.333","13146","908","0","17.015","8.4","94.2","29.97"], [3653,"1706373900000","2024-01-27","08:45:00","280.476","0.004","11.82","6.9538","1.17081","0.784","11.155","7.82","1.984","8.161","0.04","0.17","10.4949","1447.96","1.83204","98.33","13.8","4176","23.2","0.326","13117","909","0","41.051","8.4","95","29.97"], [3654,"1706374800000","2024-01-27","09:00:00","278.983","0.004","11.81","6.9579","1.17727","0.721","11.166","7.82","2.071","8.091","0.04","0.17","10.5562","1448.053","1.8419","98.48","13.8","4177","22.2","0.311","13137","909","0","64.767","8.3","95.8","29.97"], [3655,"1706375700000","2024-01-27","09:15:00","282.579","0.004","11.82","6.9806","1.17255","0.715","11.197","7.82","1.929","8.098","0.05","0.11","10.5036","1448.081","1.83322","98.76","13.8","4178","22.1","0.31","13226","909","0","55.614","8.2","97.1","29.96"], [3656,"1706376600000","2024-01-27","09:30:00","282.584","0.004","11.82","6.9931","1.09133","0.809","11.264","7.83","2.217","9.361","0.06","0.14","9.7166","1447.154","1.70557","98.87","13.8","4179","23.1","0.323","12916","906","0","60.598","8.2","97.3","29.97"], [3657,"1706377500000","2024-01-27","09:45:00","285.815","0.004","11.88","7.0002","1.06822","0.797","11.285","7.83","2.137","10.015","0.08","0.14","9.4928","1446.904","1.66908","98.94","13.8","4180","21.3","0.298","12825","908","0","88.926","9","98.4","29.97"], [3658,"1706378400000","2024-01-27","10:00:00","291.367","0.004","11.8","7.0266","1.02291","0.705","11.31","7.83","2.12","11.121","0.05","0.23","9.0524","1446.463","1.59697","98.93","13.8","4181","22.7","0.318","12555","909","0","63.593","8.8","94.5","29.98"], [3659,"1706379300000","2024-01-27","10:15:00","271.883","0.004","11.91","7.0321","1.01421","0.694","11.291","7.82","1.653","11.519","0.06","0.26","8.968","1446.38","1.58311","98.73","13.8","4182","22.6","0.317","12410","908","0","90.061","8.5","95.2","29.98"], [3660,"1706380200000","2024-01-27","10:30:00","285.253","0.004","11.82","7.0053","1.03934","0.878","11.27","7.8","1.288","11.059","0.03","0.29","9.2149","1446.58","1.6237","98.63","13.8","4183","22.6","0.316","12526","908","0","106.176","8.7","94.1","29.98"], [3661,"1706381100000","2024-01-27","10:45:00","291.781","0.004","11.92","7.0046","1.04576","0.894","11.242","7.8","1.275","11.815","0.04","0.3","9.2765","1446.654","1.63376","98.43","13.8","4184","22.3","0.313","12538","907","0","152.479","8.9","97","29.99"], [3662,"1706382000000","2024-01-27","11:00:00","287.207","0.004","11.84","7.028","0.99953","0.501","11.258","7.8","1.424","12.843","0.03","0.23","8.8292","1446.187","1.56039","98.33","13.8","4185","22.5","0.315","12306","908","0","149.91","8.6","98.6","29.99"], [3663,"1706382900000","2024-01-27","11:15:00","291.024","0.004","11.9","7.0802","0.93281","0.801","11.311","7.8","1.649","14.695","0.03","0.43","8.1835","1445.603","1.45387","98.51","13.8","4186","22.9","0.321","12007","906","0","123.604","9.1","97.5","29.98"], [3664,"1706383800000","2024-01-27","11:30:00","291.156","0.004","11.83","7.0971","0.89462","0.655","11.338","7.8","1.791","16.302","0.03","0.52","7.8196","1445.217","1.39361","98.55","13.8","4187","20.5","0.287","11686","907","0","87.548","9","98.9","29.99"], [3665,"1706384700000","2024-01-27","11:45:00","280.426","0.004","11.91","7.104","0.85738","0.834","11.364","7.79","1.852","17.685","0.03","0.49","7.4686","1444.81","1.33532","98.56","13.8","4188","19.9","0.278","11496","906","0","73.602","9.1","98.1","29.98"], [3666,"1706385600000","2024-01-27","12:00:00","284.66","0.004","11.83","7.0706","0.8823","0.599","11.337","7.77","1.556","16.345","0.03","0.61","7.7098","1444.969","1.37556","98.41","13.8","4189","20.3","0.285","11720","907","0","79.496","9.2","96.8","29.98"], [3667,"1706386500000","2024-01-27","12:15:00","293.799","0.004","11.88","7.058","0.89413","0.651","11.327","7.77","1.418","15.65","0.01","0.53","7.824","1445.059","1.39456","98.36","13.8","4190","20.1","0.281","11814","906","0","120.092","9.7","96.4","29.99"], [3668,"1706387400000","2024-01-27","12:30:00","292.782","0.004","11.84","7.045","0.91501","0.837","11.324","7.76","1.371","15.147","0.01","0.42","8.0238","1445.258","1.4277","98.44","13.8","4191","21.8","0.306","11934","907","0","132.246","10.6","92.4","29.99"], [3669,"1706388300000","2024-01-27","12:45:00","242.791","0.004","11.86","7.0616","0.92451","0.837","11.322","7.76","1.27","15.121","0.01","0.47","8.1095","1445.434","1.44177","98.51","13.8","4192","20","0.281","11920","907","0","149.64","10.6","92.4","29.99"], [3670,"1706389200000","2024-01-27","13:00:00","239.402","0.004","11.86","7.0922","0.9358","0.753","11.307","7.76","1.319","15.085","0.01","0.45","8.209","1445.684","1.45799","98.52","13.8","4193","22.6","0.317","11947","907","0","152.044","10.7","91.5","29.99"], [3671,"1706390100000","2024-01-27","13:15:00","254.822","0.004","11.94","7.1143","0.94462","0.742","11.295","7.76","1.261","14.793","0.01","0.59","8.287","1445.874","1.47072","98.52","13.8","4194","22","0.308","11996","906","0","222.982","10.9","92.2","29.99"], [3672,"1706391000000","2024-01-27","13:30:00","252.875","0.004","11.97","7.1325","0.95939","0.837","11.272","7.76","1.325","14.093","0.01","0.27","8.4222","1446.12","1.49287","98.45","13.8","4195","21","0.294","12050","906","0","160.632","10.9","92.1","30"], [3673,"1706391900000","2024-01-27","13:45:00","254.596","0.004","11.92","7.1657","0.97927","0.901","11.253","7.76","1.382","13.855","0.02","0.35","8.6021","1446.483","1.52223","98.47","13.8","4196","21.8","0.306","12152","907","0","264.584","10.9","94.3","29.99"], [3674,"1706392800000","2024-01-27","14:00:00","253.477","0.004","11.94","7.1993","1.00415","0.865","11.226","7.77","1.455","13.916","0.01","0.29","8.8292","1446.905","1.55927","98.47","13.8","4197","21.3","0.299","12155","908","0","270.102","11","91.7","30"], [3675,"1706393700000","2024-01-27","14:15:00","248.824","0.004","12","7.2195","1.03145","0.743","11.21","7.77","1.513","13.577","0.02","0.61","9.083","1447.303","1.60066","98.54","13.8","4198","21.3","0.298","12214","906","0","156.963","10.8","91.7","30.01"], [3676,"1706394600000","2024-01-27","14:30:00","257.046","0.004","11.9","7.2376","1.05376","0.873","11.201","7.77","1.55","13.06","0.01","0.32","9.2902","1447.638","1.63436","98.63","13.8","4199","22.8","0.319","12277","907","0","134.351","10.5","92.3","30.01"], [3677,"1706395500000","2024-01-27","14:45:00","251.587","0.004","11.99","7.2729","1.08559","0.879","11.179","7.78","1.594","12.29","0.03","0.36","9.5835","1448.149","1.68188","98.71","13.8","4200","21.8","0.306","12344","906","0","153.831","11.3","91.9","30"], [3678,"1706396400000","2024-01-27","15:00:00","250.034","0.004","12","7.2155","1.13953","0.842","11.148","7.78","1.527","10.47","0.02","0.34","10.1153","1448.573","1.7686","98.65","13.8","4201","22.7","0.319","12750","906","0","141.586","11.8","89.3","30"], [3679,"1706397300000","2024-01-27","15:15:00","250.355","0.004","11.98","7.2426","1.14771","0.785","11.155","7.79","1.519","10.245","0.02","0.34","10.1859","1448.772","1.77981","98.82","13.8","4202","23.9","0.334","12813","906","0","157.108","11.9","93","30"], [3680,"1706398200000","2024-01-27","15:30:00","247.285","0.004","11.88","7.2444","1.17461","0.718","11.126","7.8","1.529","9.899","0.02","0.37","10.4434","1449.099","1.82141","98.73","13.8","4203","23.3","0.326","12905","907","0","49.689","11.2","92.2","30"], [3681,"1706399100000","2024-01-27","15:45:00","249.935","0.004","11.9","7.2506","1.19291","0.784","11.096","7.8","1.482","9.676","0.02","0.32","10.6175","1449.342","1.84944","98.59","13.8","4204","23.1","0.324","12975","906","0","36.877","12","88.6","29.99"], [3682,"1706400000000","2024-01-27","16:00:00","252.208","0.004","11.86","7.2398","1.23447","0.748","11.061","7.8","1.341","9.527","0.01","0.45","11.0213","1449.799","1.91451","98.52","13.8","4205","24","0.337","13045","907","0","46.263","11.8","94.3","30"], [3683,"1706400900000","2024-01-27","16:15:00","250.57","0.004","11.91","7.2283","1.24035","0.817","11.062","7.81","1.294","9.147","0.01","0.3","11.0818","1449.827","1.92432","98.54","13.8","4206","23.4","0.328","13077","905","0","33.673","11.8","94","29.99"], [3684,"1706401800000","2024-01-27","16:30:00","247.194","0.004","11.85","7.2436","1.25097","0.704","11.047","7.81","1.346","9.067","0.02","0.36","11.1795","1450.01","1.93987","98.5","13.8","4207","22.1","0.309","13094","905","0","14.4","11.4","90","29.99"], [3685,"1706402700000","2024-01-27","16:45:00","242.192","0.004","11.89","7.2292","1.26439","0.617","11.042","7.81","1.28","8.983","0.01","0.32","11.3141","1450.116","1.96157","98.51","13.8","4208","22.2","0.311","13114","906","0","4.574","11.5","89.3","29.99"], [3686,"1706403600000","2024-01-27","17:00:00","251.229","0.004","11.88","7.2365","1.27593","0.701","11.024","7.82","1.297","8.972","0.01","0.31","11.423400000000001","1450.283","1.97902","98.43","13.8","4209","23.5","0.329","13124","906","0","1.968","11.4","90","29.99"], [3687,"1706404500000","2024-01-27","17:15:00","250.619","0.004","11.81","7.2512","1.28458","0.691","11.01","7.82","1.248","9.021","0.02","0.21","11.5022","1450.442","1.99151","98.4","13.8","4210","22.4","0.314","13201","905","0","0.241","11.3","93.3","29.99"], [3688,"1706405400000","2024-01-27","17:30:00","250.997","0.004","11.88","7.2575","1.29736","0.77","10.984","7.82","1.263","9.05","0.02","0.17","11.624","1450.621","2.01094","98.26","13.8","4211","22.9","0.32","13128","906","0","-0.066","11.4","91.2","29.98"], [3689,"1706406300000","2024-01-27","17:45:00","250.322","0.004","11.84","7.2663","1.316","0.713","10.955","7.82","1.244","9.367","0.03","0.17","11.8019","1450.877","2.03928","98.14","13.8","4212","23.6","0.33","13112","906","0","-0.068","10.8","93.5","29.98"], [3690,"1706407200000","2024-01-27","18:00:00","276.377","0.004","11.86","7.2588","1.31502","0.941","10.954","7.82","1.331","9.69","0.02","0.45","11.7949","1450.841","2.03823","98.1","13.8","4213","23.5","0.33","13081","906","0","-0.089","10.6","95.8","29.99"], [3691,"1706408100000","2024-01-27","18:15:00","293.191","0.004","11.78","7.2632","1.31138","0.681","10.963","7.83","1.329","9.481","0.02","0.21","11.7581","1450.809","2.03231","98.17","13.8","4214","22.4","0.314","13132","905","0","-0.071","10.6","92.4","29.99"], [3692,"1706409000000","2024-01-27","18:30:00","294.068","0.004","11.77","7.2634","1.29284","0.722","11","7.83","1.503","9.238","0.03","0.28","11.5783","1450.587","2.00357","98.39","13.8","4215","23.6","0.33","13140","906","0","-0.069","10.6","93.8","29.99"], [3693,"1706409900000","2024-01-27","18:45:00","294.58","0.004","11.77","7.3016","1.28717","0.469","10.991","7.83","1.336","9.199","0.03","0.19","11.5107","1450.656","1.99242","98.35","13.8","4216","24","0.336","13140","905","0","-0.065","10","93.3","29.99"], [3694,"1706410800000","2024-01-27","19:00:00","298.676","0.004","11.79","7.3015","1.26766","0.64","11.037","7.83","1.393","8.75","0.02","0.2","11.322","1450.424","1.96223","98.64","13.8","4217","22.8","0.319","13209","906","0","-0.058","10","93.1","29.99"], [3695,"1706411700000","2024-01-27","19:15:00","289.914","0.004","11.77","7.3211","1.24984","0.798","11.052","7.84","1.441","9.025","0.03","0.15","11.1436","1450.286","1.93347","98.71","13.8","4218","22.5","0.314","13209","905","0","-0.079","10","94.1","29.99"], [3696,"1706412600000","2024-01-27","19:30:00","288.885","0.004","11.84","7.34","1.15816","0.839","11.14","7.85","1.706","9.345","0.03","0.2","10.2572","1449.263","1.7906","98.97","13.8","4219","23.8","0.333","12999","906","0","-0.055","10.1","94.6","29.99"], [3697,"1706413500000","2024-01-27","19:45:00","291.149","0.004","11.84","7.3242","1.12786","0.729","11.14","7.84","1.476","11.013","0.03","0.23","9.9722","1448.842","1.74461","98.74","13.8","4220","22.8","0.32","12808","905","0","-0.055","10","95.7","30"], [3698,"1706414400000","2024-01-27","20:00:00","289.974","0.004","11.84","7.4041","1.05298","0.872","11.097","7.83","1.143","13.27","0.02","0.28","9.2384","1448.262","1.62477","98.08","13.8","4221","21.3","0.298","12431","905","0","-0.061","10.1","96.9","29.99"], [3699,"1706415300000","2024-01-27","20:15:00","290.109","0.004","11.77","7.3279","0.89353","0.77","11.2","7.82","1.036","14.732","0.01","0.32","7.7575","1446.102","1.38198","97.86","13.8","4222","20.7","0.289","12187","905","0","-0.071","10.7","99.1","29.99"], [3700,"1706416200000","2024-01-27","20:30:00","297.336","0.004","11.74","7.3432","0.84133","0.622","11.24","7.8","1.029","15.638","0.01","0.44","7.2679","1445.553","1.30062","97.93","13.8","4223","19.2","0.269","12095","906","0","-0.098","10.6","98.5","30"], [3701,"1706417100000","2024-01-27","20:45:00","293.555","0.004","11.83","7.3767","0.70035","0.914","11.356","7.8","0.971","18.837","0.01","0.47","5.963","1444.068","1.08156","98.18","13.8","4224","19.9","0.279","11591","905","0","-0.089","10","98.2","30"], [3702,"1706418000000","2024-01-27","21:00:00","293.265","0.004","11.77","7.3961","0.62759","0.858","11.429","7.78","1.035","24.75","0.01","0.98","5.2988","1443.317","0.96862","98.43","13.8","4225","17.9","0.251","11042","905","0","-0.065","10.5","99","30"], [3703,"1706418900000","2024-01-27","21:15:00","284.398","0.004","11.77","7.5492","0.50488","0.774","11.506","7.78","0.964","25.73","0.01","0.91","4.1807","1442.555","0.77556","98.74","13.8","4226","17.6","0.246","10786","904","0","-0.064","9.9","97.5","30.01"], [3704,"1706419800000","2024-01-27","21:30:00","282.957","0.004","11.77","7.5571","0.40142","0.89","11.606","7.77","1.029","32.824","0.01","1.39","3.2735","1441.451","0.61649","99.03","13.8","4227","18","0.252","9951","903","0","-0.066","10.4","96.5","30.01"], [3705,"1706420700000","2024-01-27","21:45:00","237.872","0.004","11.77","7.5996","0.37083","0.859","11.621","7.74","1.015","35.064","0.01","1.46","3.0052","1441.291","0.56877","99.09","13.8","4228","17.8","0.25","9696","905","0","-0.061","10.9","92.7","30"], [3706,"1706421600000","2024-01-27","22:00:00","249.545","0.004","11.77","7.6528","0.42894","0.81","11.558","7.7","1.113","43.257","0.01","2.02","3.5033","1442.138","0.65682","99","13.8","4229","17.2","0.24","8760","904","0","-0.079","10.9","92.6","30"], [3707,"1706422500000","2024-01-27","22:15:00","257.274","0.004","11.77","7.363","0.53611","0.757","11.49","7.65","1.125","42.66","0.01","1.36","4.4814","1442.154","0.82827","98.35","13.8","4230","17.8","0.25","8870","904","0","-0.075","10.4","93.7","30"], [3708,"1706423400000","2024-01-27","22:30:00","236.205","0.004","11.85","7.3899","0.56546","0.775","11.438","7.65","1.201","43.288","0.01","0.86","4.7404","1442.591","0.8729","98.13","13.8","4231","18.6","0.261","8851","904","0","-0.048","11.6","90.4","30"], [3709,"1706424300000","2024-01-27","22:45:00","252.377","0.004","11.83","7.3363","0.6196","0.795","11.371","7.63","1.232","42.156","0.01","0.65","5.2356","1442.988","0.95805","97.75","13.8","4232","17.7","0.248","9158","906","0","-0.072","11.3","91","30"], [3710,"1706425200000","2024-01-27","23:00:00","241.608","0.004","11.75","7.4623","0.55122","0.782","11.462","7.66","1.165","40.19","0.01","1.04","4.6033","1442.722","0.84901","98.43","13.8","4233","19.9","0.279","8806","906","0","-0.075","11.4","89.8","30"], [3711,"1706426100000","2024-01-27","23:15:00","242.854","0.004","11.77","7.4822","0.55197","0.733","11.46","7.66","1.104","36.206","0.01","1.1","4.6074","1442.809","0.84965","98.46","13.8","4234","18.5","0.259","9265","907","0","-0.055","10.9","92.6","30"], [3712,"1706427000000","2024-01-27","23:30:00","250.099","0.004","11.77","7.5467","0.53747","0.795","11.481","7.66","1.117","36.448","0.01","1.38","4.4699","1442.907","0.8257","98.71","13.8","4235","17.9","0.25","9365","904","0","-0.058","11.5","90.6","30.01"], [3713,"1706427900000","2024-01-27","23:45:00","238.688","0.004","11.84","7.585","0.60061","0.799","11.411","7.64","1.08","29.471","0.01","0.98","5.028","1443.764","0.92161","98.55","13.8","4236","18.7","0.262","10133","904","0","-0.069","11.1","92.4","30.01"], [3714,"1706428800000","2024-01-28","00:00:00","241.032","0.004","11.77","7.6002","0.62815","0.852","11.393","7.64","1.104","26.247","0.01","1.04","5.2728","1444.134","0.96341","98.59","13.8","4237","19.9","0.279","10520","904","0","-0.057","10.8","92.5","30"], [3715,"1706429700000","2024-01-28","00:15:00","241.593","0.004","11.74","7.262","0.36664","0.754","11.611","7.74","1.255","66.702","0.01","1.6","2.998","1439.864","0.56822","98.19","13.8","4238","16.7","0.234","7035","906","0","-0.088","10.3","94.6","29.99"], [3716,"1706430600000","2024-01-28","00:30:00","242.276","0.004","11.83","7.4622","0.39651","0.818","11.567","7.67","1.197","48.505","0.01","2.11","3.2397","1441.011","0.61072","98.43","13.8","4239","18.1","0.254","6786","906","0","-0.072","9.8","95","29.99"], [3717,"1706431500000","2024-01-28","00:45:00","243.298","0.004","11.77","7.3812","0.40512","0.783","11.595","7.66","1.176","53.854","0.01","2.12","3.3224","1440.775","0.62555","98.55","13.8","4240","17.6","0.247","7064","904","0","-0.09","9.8","94.7","30"], [3718,"1706432400000","2024-01-28","01:00:00","244.519","0.004","11.77","7.4374","0.48497","0.752","11.545","7.61","1.171","42.738","0.02","3.3","4.0179","1441.883","0.74755","98.67","13.8","4241","16.9","0.237","7799","905","0","-0.054","9.7","95.4","30"], [3719,"1706433300000","2024-01-28","01:15:00","244.226","0.004","11.74","7.4837","0.64156","0.762","11.41","7.57","1.132","37.057","0.01","2.08","5.4116","1443.822","0.98751","98.56","13.8","4242","18.5","0.26","8976","905","0","-0.061","9.8","95.4","30"], [3720,"1706434200000","2024-01-28","01:30:00","238.158","0.004","11.83","7.5995","0.68625","0.813","11.341","7.59","1.149","21.343","0.01","0.38","5.7972","1444.785","1.05255","98.47","13.8","4243","19.3","0.27","11175","903","0","-0.074","9.9","95.2","29.99"], [3721,"1706435100000","2024-01-28","01:45:00","239.201","0.004","11.74","7.5791","0.67229","0.777","11.352","7.62","1.151","22.921","0.01","0.57","5.6741","1444.546","1.03178","98.44","13.8","4244","18.3","0.257","11069","902","0","-0.061","9.7","96.9","29.99"], [3722,"1706436000000","2024-01-28","02:00:00","242.746","0.004","11.83","7.5362","0.64032","0.761","11.376","7.64","1.192","26.286","0.01","0.43","5.3922","1444.016","0.98401","98.37","13.8","4245","19.4","0.272","10694","904","0","-0.061","9.4","96.5","29.99"], [3723,"1706436900000","2024-01-28","02:15:00","253.996","0.004","11.75","7.543","0.64148","0.771","11.375","7.64","1.162","25.411","0.01","0.81","5.4017","1444.056","0.98559","98.39","13.8","4246","17.9","0.251","10833","903","0","-0.085","9.8","95.3","29.99"], [3724,"1706437800000","2024-01-28","02:30:00","253.703","0.004","11.74","7.546","0.61928","0.762","11.396","7.65","1.18","25.749","0.01","0.7","5.2012","1443.818","0.95139","98.45","13.8","4247","18.1","0.254","10717","904","0","-0.069","9.5","96","29.99"], [3725,"1706438700000","2024-01-28","02:45:00","241.143","0.004","11.79","7.5519","0.63125","0.803","11.388","7.65","1.165","24.866","0.01","0.47","5.3081","1443.977","0.96961","98.45","13.8","4248","19.3","0.271","10877","905","0","-0.058","9.7","99","29.99"], [3726,"1706439600000","2024-01-28","03:00:00","243.742","0.004","11.74","7.5497","0.64343","0.743","11.377","7.64","1.277","23.751","0.01","0.53","5.4182","1444.105","0.98839","98.43","13.8","4249","18.1","0.253","10962","905","0","-0.081","9.4","98","29.99"], [3727,"1706440500000","2024-01-28","03:15:00","244.555","0.004","11.75","7.5461","0.68831","0.774","11.331","7.64","1.254","22.125","0.01","0.37","5.8248","1444.597","1.05744","98.28","13.8","4250","18.2","0.255","11169","905","0","-0.071","9.9","97","29.98"], [3728,"1706441400000","2024-01-28","03:30:00","242.296","0.004","11.74","7.5358","0.70773","0.839","11.313","7.64","1.327","21.538","0.01","0.28","6.0029","1444.778","1.08762","98.22","13.8","4251","18","0.252","11249","905","0","-0.088","10","95.1","29.99"], [3729,"1706442300000","2024-01-28","03:45:00","243.475","0.004","11.74","7.5304","0.82364","0.748","11.216","7.63","1.371","21.271","0.01","0.26","7.0656","1446.079","1.26596","98.03","13.8","4252","20","0.281","11225","904","0","-0.075","10","94.8","29.99"], [3730,"1706443200000","2024-01-28","04:00:00","247.073","0.004","11.75","7.5641","0.8681","0.8","11.203","7.65","1.369","19.205","0.01","0.44","7.4693","1446.721","1.33291","98.26","13.8","4253","20.4","0.286","11588","904","0","-0.064","10.1","95.3","29.99"], [3731,"1706444100000","2024-01-28","04:15:00","244.274","0.004","11.74","7.56","0.93809","0.848","11.169","7.67","1.374","16.523","0.01","0.45","8.1202","1447.515","1.44055","98.37","13.8","4254","20.6","0.288","11900","904","0","-0.041","9.9","96.9","29.99"], [3732,"1706445000000","2024-01-28","04:30:00","242.842","0.004","11.77","7.5664","0.95937","0.801","11.17","7.69","1.431","15.256","0.02","0.54","8.3173","1447.785","1.47295","98.52","13.8","4255","21","0.294","12159","906","0","-0.072","10.3","98.8","29.99"], [3733,"1706445900000","2024-01-28","04:45:00","252.886","0.004","11.82","7.558","1.00988","0.761","11.148","7.7","1.465","13.428","0.02","0.19","8.7922","1448.34","1.55089","98.61","13.8","4256","21.2","0.297","12380","904","0","-0.078","10","98","29.99"], [3734,"1706446800000","2024-01-28","05:00:00","242.133","0.004","11.74","7.5609","1.04341","0.76","11.146","7.72","1.574","12.775","0.02","0.41","9.1066","1448.742","1.60224","98.8","13.8","4257","21.4","0.3","12499","905","0","-0.066","10.1","96.7","30"], [3735,"1706447700000","2024-01-28","05:15:00","247.697","0.004","11.74","7.5739","1.07642","0.718","11.126","7.73","1.634","11.866","0.02","0.38","9.4142","1449.177","1.65227","98.85","13.8","4258","22","0.307","12628","904","0","-0.075","10.2","98.1","30"], [3736,"1706448600000","2024-01-28","05:30:00","242.664","0.004","11.74","7.5937","1.11384","0.743","11.1","7.74","1.743","10.775","0.02","0.27","9.7625","1449.69","1.70868","98.89","13.8","4259","21.9","0.307","12783","905","0","-0.072","10.1","97.9","30"], [3737,"1706449500000","2024-01-28","05:45:00","241.796","0.004","11.78","7.5959","1.14307","0.756","11.082","7.76","1.702","10.142","0.03","0.15","10.0387","1450.042","1.7534","98.92","13.8","4260","21.7","0.303","12866","905","0","-0.072","10.4","98","30"], [3738,"1706450400000","2024-01-28","06:00:00","241.552","0.004","11.74","7.5946","1.23833","0.736","11.023","7.76","1.764","8.334","0.03","0.29","10.9462","1451.161","1.89959","98.98","13.8","4261","24.1","0.337","13239","904","0","-0.076","10.4","97.8","30"], [3739,"1706451300000","2024-01-28","06:15:00","240.647","0.004","11.74","7.5873","1.26043","0.725","11.014","7.78","1.71","8.092","0.02","0.23","11.1599","1451.396","1.93392","99.02","13.8","4262","23.6","0.33","13335","904","0","-0.083","10.4","98","30"], [3740,"1706452200000","2024-01-28","06:30:00","235.937","0.004","11.74","7.5803","1.29879","0.801","10.99","7.79","1.808","7.39","0.03","0.11","11.5302","1451.827","1.99322","99.02","13.8","4263","23.5","0.329","13431","903","0","-0.062","10.8","96.9","30.01"], [3741,"1706453100000","2024-01-28","06:45:00","245.225","0.004","11.76","7.604","1.29403","0.822","10.989","7.8","1.757","7.413","0.03","0.1","11.4767","1451.858","1.98447","99.03","13.8","4264","21.5","0.302","13442","905","0","-0.079","10.5","94.5","30.02"], [3742,"1706454000000","2024-01-28","07:00:00","246.273","0.004","11.74","7.5606","1.303","0.556","10.973","7.81","1.586","7.772","0.03","0.16","11.5772","1451.801","2.00088","98.85","13.8","4265","23.2","0.324","13411","904","0","-0.054","10.3","96.4","30.03"], [3743,"1706454900000","2024-01-28","07:15:00","247.534","0.004","11.74","7.591","1.26129","0.716","11.007","7.81","1.658","8.356","0.03","0.2","11.167","1451.42","1.93503","98.96","13.8","4266","22.6","0.316","13292","903","0","0.04","10.3","97.9","30.04"], [3744,"1706455800000","2024-01-28","07:30:00","239.509","0.004","11.79","7.6077","1.18794","0.779","11.036","7.82","1.798","9.556","0.03","0.23","10.4615","1450.615","1.82156","98.8","13.8","4267","22.8","0.319","13063","905","0","0.934","10.4","99.3","30.06"], [3745,"1706456700000","2024-01-28","07:45:00","240.801","0.004","11.74","7.629","1.21082","0.805","11.028","7.81","1.744","9.168","0.04","0.17","10.673","1450.964","1.85544","98.92","13.8","4268","22.5","0.315","13090","905","0","5.686","10.4","98.9","30.06"], [3746,"1706457600000","2024-01-28","08:00:00","232.137","0.004","11.74","7.6452","1.17606","0.736","11.041","7.81","1.812","9.759","0.04","0.2","10.3375","1450.614","1.80128","98.86","13.8","4269","23.1","0.323","13026","904","0","15.846","9.9","100","30.07"], [3747,"1706458500000","2024-01-28","08:15:00","260.137","0.004","11.75","7.6496","1.12537","0.797","11.039","7.81","1.769","10.597","0.04","0.18","9.8558","1450.036","1.72341","98.54","13.8","4270","22.7","0.318","12849","904","0","36.136","9.9","99.9","30.07"], [3748,"1706459400000","2024-01-28","08:30:00","260.051","0.004","11.79","7.6647","1.10409","0.693","11.054","7.8","1.755","10.757","0.05","0.19","9.6506","1449.841","1.69004","98.58","13.8","4271","21.9","0.306","12858","904","0","63.71","9.5","98.5","30.08"], [3749,"1706460300000","2024-01-28","08:45:00","252.752","0.004","11.82","7.6967","1.03767","0.835","11.085","7.81","1.622","12.406","0.05","0.33","9.0173","1449.19","1.5868","98.52","13.8","4272","21.3","0.298","12617","903","0","92.691","9.9","96.4","30.09"], [3750,"1706461200000","2024-01-28","09:00:00","249.317","0.004","11.82","7.7187","0.9577","0.755","11.119","7.8","1.608","15.518","0.03","0.27","8.2655","1448.346","1.46354","98.4","13.8","4273","20.5","0.287","11972","902","0","140.921","9.7","96.3","30.09"], [3751,"1706462100000","2024-01-28","09:15:00","231.832","0.004","12.04","7.7303","0.91867","0.671","11.152","7.79","1.589","21.745","0.02","0.54","7.9007","1447.94","1.4034","98.49","13.8","4274","19.3","0.27","11323","902","0","541.304","10.3","94.9","30.1"], [3752,"1706463000000","2024-01-28","09:30:00","242.897","0.004","11.91","7.7345","0.8695","0.815","11.195","7.78","1.452","24.156","0.01","0.53","7.4458","1447.394","1.32812","98.58","13.8","4275","20.7","0.29","10925","904","0","242.894","10.6","93.9","30.1"], [3753,"1706463900000","2024-01-28","09:45:00","247.326","0.004","12.01","7.7512","0.80788","0.814","11.245","7.78","1.418","26.257","0.01","0.55","6.8767","1446.756","1.23336","98.69","13.8","4276","19.4","0.271","10636","903","0","478.427","11","92.9","30.09"], [3754,"1706464800000","2024-01-28","10:00:00","248.189","0.004","12.25","7.7669","0.78947","0.691","11.266","7.76","1.459","26.665","0.02","0.43","6.7055","1446.606","1.20467","98.8","13.8","4277","20.6","0.288","10681","903","0","723.549","11","91.6","30.1"], [3755,"1706465700000","2024-01-28","10:15:00","226.321","0.004","12.13","7.7377","0.7545","0.743","11.299","7.76","1.447","27.06","0.02","0.55","6.3924","1446.097","1.15234","98.82","13.8","4278","19.7","0.275","10509","903","0","482.123","10.5","93","30.1"], [3756,"1706466600000","2024-01-28","10:30:00","273.122","0.004","12.35","7.7177","0.7158","0.741","11.334","7.75","1.408","28.916","0.03","0.65","6.0447","1445.582","1.0939","98.86","13.8","4279","19.3","0.27","10444","904","0","669.656","10.8","92.7","30.09"], [3757,"1706467500000","2024-01-28","10:45:00","253.537","0.004","12.38","7.782","0.65695","0.882","11.376","7.74","1.38","30.666","0.01","0.64","5.5035","1445.175","1.002","99.02","13.8","4280","19.8","0.277","10017","903","0","351.002","11.2","90.3","30.11"], [3758,"1706468400000","2024-01-28","11:00:00","287.077","0.004","12.13","7.7766","0.61915","0.862","11.395","7.73","1.395","36.852","0.01","0.94","5.1658","1444.732","0.94449","98.97","13.8","4281","17.2","0.241","9327","903","0","329.601","11.3","90.4","30.11"], [3759,"1706469300000","2024-01-28","11:15:00","294.885","0.004","12.22","7.7535","0.58665","0.849","11.407","7.72","1.279","42.06","0.01","0.9","4.8795","1444.278","0.89555","98.83","13.8","4282","17.6","0.247","9033","902","0","413.994","11.2","91.3","30.12"], [3760,"1706470200000","2024-01-28","11:30:00","292.101","0.004","12.18","7.7296","0.54404","0.864","11.442","7.72","1.309","45.27","0.01","1.26","4.5046","1443.711","0.83111","98.84","13.8","4283","17.4","0.244","8574","903","0","409.753","11.5","90.7","30.12"], [3761,"1706471100000","2024-01-28","11:45:00","290.505","0.004","12.25","7.6796","0.49928","0.76","11.492","7.71","1.296","51.538","0.01","1.2","4.1159","1443.016","0.76391","98.9","13.8","4284","17.7","0.248","7866","903","0","564.688","11.4","89.6","30.12"], [3762,"1706472000000","2024-01-28","12:00:00","278.682","0.004","12.15","7.8975","0.46564","0.813","11.48","7.69","1.416","46.584","0.01","1.03","3.797","1443.521","0.70771","99.1","13.8","4285","15","0.211","8031","902","0","262.553","11.3","91","30.11"], [3763,"1706472900000","2024-01-28","12:15:00","267.622","0.004","12.16","7.8172","0.45428","0.79","11.517","7.68","1.336","49.063","0.01","1.34","3.7068","1443.075","0.69214","99.19","13.8","4286","18.6","0.261","8013","902","0","476.328","11.3","91.3","30.11"], [3764,"1706473800000","2024-01-28","12:30:00","229.264","0.004","12.21","7.805","0.44088","0.81","11.535","7.66","1.344","48.659","0.01","1.15","3.5916","1442.881","0.67197","99.22","13.8","4287","18.1","0.253","8001","903","0","1270.953","11.4","89.7","30.11"], [3765,"1706474700000","2024-01-28","12:45:00","229.995","0.004","12.15","7.8394","0.45663","0.831","11.513","7.65","1.306","44.635","0.01","1.03","3.7249","1443.191","0.69525","99.21","13.8","4288","18.5","0.259","8158","903","0","287.674","12.3","89.1","30.11"], [3766,"1706475600000","2024-01-28","13:00:00","232.345","0.004","12.11","7.8556","0.504","0.758","11.477","7.62","1.451","36.732","0.03","0.39","4.1365","1443.772","0.767","99.21","13.8","4289","17.3","0.242","8904","902","0","289.244","11.7","89.8","30.11"], [3767,"1706476500000","2024-01-28","13:15:00","232.617","0.004","12.18","7.8224","0.47996","0.766","11.604","7.63","1.4","44.359","0.01","0.56","3.9301","1443.376","0.73115","100.09","13.8","4290","16.8","0.235","8456","903","0","308.509","12.3","87.4","30.1"], [3768,"1706477400000","2024-01-28","13:30:00","234.289","0.004","12.05","7.7255","0.46501","0.799","11.633","7.63","1.371","50.644","0.01","0.66","3.8102","1442.825","0.71048","100.02","13.8","4291","15.9","0.223","8012","903","0","110.221","11.4","89","30.1"], [3769,"1706478300000","2024-01-28","13:45:00","234.695","0.004","12.11","7.7273","0.50839","0.804","11.6","7.6","1.356","48.915","0.01","0.74","4.1903","1443.308","0.77671","99.99","13.8","4292","16.3","0.228","8141","902","0","178.991","11.2","93.6","30.1"], [3770,"1706479200000","2024-01-28","14:00:00","236.291","0.004","12.06","7.6826","0.43821","0.824","11.688","7.63","1.454","68.975","0.01","2.03","3.581","1442.36","0.6704","100.24","13.8","4293","15.3","0.214","6228","904","0","237.205","10.6","94.4","30.1"], [3771,"1706480100000","2024-01-28","14:15:00","236.952","0.004","12.05","7.9694","0.53846","0.814","11.532","7.59","1.535","34.937","0.02","1.66","4.4249","1444.603","0.81661","100.12","13.8","4294","19.8","0.277","7409","903","0","237.146","10.8","94.3","30.09"], [3772,"1706481000000","2024-01-28","14:30:00","240.895","0.004","12.07","8.0532","0.51981","0.712","11.474","7.61","1.568","33.695","0.02","0.79","4.2512","1444.73","0.78632","99.72","13.8","4295","17.1","0.239","9348","903","0","204.807","11.3","91.9","30.09"], [3773,"1706481900000","2024-01-28","14:45:00","234.931","0.004","12.13","7.958","0.52295","0.821","11.478","7.61","1.321","33.795","0.01","0.81","4.2903","1444.388","0.79337","99.55","13.8","4296","19","0.266","9193","901","0","173.891","10.8","95.3","30.08"], [3774,"1706482800000","2024-01-28","15:00:00","233.708","0.004","12.04","7.9543","0.52982","0.728","11.461","7.61","1.368","33.207","0.01","0.66","4.351","1444.447","0.80388","99.44","13.8","4297","17.8","0.25","9464","900","0","140.692","10.9","94.6","30.08"], [3775,"1706483700000","2024-01-28","15:15:00","234.015","0.004","12.02","7.8708","0.53545","0.751","11.484","7.61","1.259","33.689","0.01","0.69","4.4108","1444.177","0.81447","99.48","13.8","4298","18.5","0.259","9489","901","0","96.103","10.9","94.5","30.07"], [3776,"1706484600000","2024-01-28","15:30:00","233.557","0.004","12.01","7.8452","0.56002","0.888","11.472","7.6","1.275","32.34","0.01","1.09","4.6308","1444.348","0.85252","99.46","13.8","4299","17","0.239","9611","901","0","74.871","11.2","95.1","30.08"], [3777,"1706485500000","2024-01-28","15:45:00","255.833","0.004","11.99","7.8882","0.58409","0.741","11.44","7.6","1.283","29.915","0.01","0.45","4.8381","1444.782","0.888","99.41","13.8","4300","19","0.266","9767","901","0","36.986","10.9","93.5","30.08"], [3778,"1706486400000","2024-01-28","16:00:00","257.118","0.004","12.06","7.9245","0.62004","0.801","11.404","7.6","1.393","27.946","0.01","0.77","5.1519","1445.324","0.9416","99.38","13.8","4301","18.2","0.254","10141","903","0","37.145","11","92.8","30.08"], [3779,"1706487300000","2024-01-28","16:15:00","258.325","0.004","11.95","7.9473","0.65977","0.842","11.366","7.61","1.414","25.109","0.02","0.39","5.5027","1445.855","1.00125","99.33","13.8","4302","18.1","0.254","10523","901","0","29.809","10.8","93.9","30.07"], [3780,"1706488200000","2024-01-28","16:30:00","251.925","0.004","11.97","7.9116","0.68165","0.761","11.338","7.62","1.284","23.155","0.01","0.51","5.7043","1445.958","1.03558","99.14","13.8","4303","17.8","0.249","10694","901","0","35.951","10.8","93.8","30.07"], [3781,"1706489100000","2024-01-28","16:45:00","233.351","0.004","11.94","7.9492","0.72684","0.87","11.287","7.62","1.252","20.547","0.01","0.28","6.1043","1446.611","1.10297","99.04","13.8","4304","18.5","0.258","10976","902","0","7.446","11.1","93.1","30.07"], [3782,"1706490000000","2024-01-28","17:00:00","237.552","0.004","11.92","7.9588","0.77171","0.751","11.254","7.63","1.256","18.545","0.01","0.61","6.5078","1447.15","1.17071","99.03","13.8","4305","18.6","0.261","11338","901","0","1.979","10.9","93.2","30.07"], [3783,"1706490900000","2024-01-28","17:15:00","251.608","0.004","11.93","7.9912","0.81149","0.742","11.226","7.64","1.312","16.683","0.01","0.48","6.8625","1447.723","1.22986","99.09","13.8","4306","19.2","0.269","11632","902","0","0.378","10.8","93.9","30.07"], [3784,"1706491800000","2024-01-28","17:30:00","237.92","0.004","11.94","7.9704","0.82945","0.858","11.224","7.66","1.233","15.859","0.01","0.53","7.03","1447.847","1.25786","99.13","13.8","4307","20.2","0.284","11832","900","0","-0.028","11.1","93","30.07"], [3785,"1706492700000","2024-01-28","17:45:00","241.819","0.004","11.91","7.9886","0.84049","0.818","11.215","7.67","1.239","15.348","0.01","0.31","7.1269","1448.041","1.2739","99.16","13.8","4308","19.7","0.276","11916","901","0","-0.057","11","93.2","30.07"], [3786,"1706493600000","2024-01-28","18:00:00","244.907","0.004","11.94","7.994","0.84012","0.768","11.225","7.69","1.256","14.991","0.01","0.21","7.1225","1448.057","1.27314","99.25","13.8","4309","20.6","0.289","11963","902","0","-0.059","11.1","93","30.06"], [3787,"1706494500000","2024-01-28","18:15:00","247.855","0.004","11.91","7.985","0.8286","0.762","11.227","7.69","1.2","14.982","0.02","0.39","7.0194","1447.892","1.25602","99.19","13.8","4310","21.6","0.303","11976","903","0","-0.064","11.1","92.9","30.06"], [3788,"1706495400000","2024-01-28","18:30:00","292.449","0.004","11.91","7.9917","0.85177","0.636","11.21","7.7","1.248","14.571","0.02","0.43","7.2293","1448.178","1.29089","99.19","13.8","4311","19.6","0.275","12001","902","0","-0.047","10.9","91.7","30.05"], [3789,"1706496300000","2024-01-28","18:45:00","294.137","0.004","11.9","7.9887","0.81638","0.673","11.222","7.7","1.191","15.012","0.02","0.39","6.9075","1447.767","1.23737","99.08","13.8","4312","20.5","0.287","11886","903","0","-0.047","10.9","92.2","30.07"], [3790,"1706497200000","2024-01-28","19:00:00","287.889","0.004","11.9","7.9887","0.80583","0.728","11.226","7.7","1.181","15.667","0.01","0.28","6.8116","1447.649","1.22138","99.05","13.8","4313","19","0.266","11868","901","0","-0.065","10.9","92.1","30.06"], [3791,"1706498100000","2024-01-28","19:15:00","293.789","0.004","12","7.9892","0.7679","0.811","11.23","7.7","1.089","18.2","0.01","0.23","6.4677","1447.225","1.16386","98.87","13.8","4314","19.6","0.275","11478","902","0","-0.057","11.1","89.9","30.06"], [3792,"1706499000000","2024-01-28","19:30:00","291.419","0.004","11.89","8.0627","0.7413","0.888","11.217","7.7","1.079","20.446","0.01","0.37","6.2145","1447.213","1.12105","98.76","13.8","4315","18.6","0.261","11124","902","0","-0.047","11","90.4","30.06"], [3793,"1706499900000","2024-01-28","19:45:00","291.119","0.004","11.89","8.0902","0.70367","0.711","11.238","7.7","1.032","21.012","0.01","0.33","5.8721","1446.898","1.06326","98.8","13.8","4316","19.5","0.273","10967","902","0","-0.054","10.8","91","30.05"], [3794,"1706500800000","2024-01-28","20:00:00","291.814","0.004","11.89","8.0915","0.66462","0.727","11.273","7.7","1.064","22.044","0.01","0.37","5.5233","1446.471","1.00421","98.89","13.8","4317","17","0.238","10858","902","0","-0.042","10.9","91.1","30.04"], [3795,"1706501700000","2024-01-28","20:15:00","279.211","0.004","12.01","7.5589","0.38656","0.789","11.753","7.76","1.304","90.002","0.02","5.48","3.1446","1441.295","0.59363","100.19","13.8","4318","17.3","0.242","4387","902","0","-0.051","10.7","90.2","30.04"], [3796,"1706502600000","2024-01-28","20:30:00","258.729","0.004","11.88","7.1529","0.14084","0.738","12.098","7.83","1.629","161.451","0.02","7.29","1.0946","1436.99","0.21902","100.78","13.8","4319","47.8","0.67","1939","905","0","-0.044","10.6","88.1","30.05"], [3797,"1706503500000","2024-01-28","20:45:00","282.278","0.004","11.88","7.2573","0.17131","0.689","11.994","7.71","1.382","109.308","0.01","1.49","1.3409","1437.745","0.26553","100.32","13.8","4320","19.1","0.267","3510","906","0","-0.04","10.7","86.5","30.06"], [3798,"1706504400000","2024-01-28","21:00:00","284.94","0.004","11.88","7.1838","0.06722","0.758","12.099","7.77","1.814","219.296","0.01","4.13","0.5046","1436.366","0.10444","100.47","13.8","4321","0","0","1438","906","0","-0.041","10.7","88.6","30.05"], [3799,"1706505300000","2024-01-28","21:15:00","286.453","0.004","11.89","6.5916","0.0128","0.673","12.372","7.85","2.268","356.592","0.03","9.47","0.0926","1433.298","0.02027","100.97","13.8","4322","0","0","957","909","0","-0.052","10.8","88.4","30.06"], [3800,"1706506200000","2024-01-28","21:30:00","288.844","0.004","11.89","7.4748","0.07366","0.821","12.067","7.62","1.608","167.492","0.01","2.86","0.5506","1437.657","0.11342","100.92","13.8","4323","48.2","0.676","1998","908","0","-0.038","11","85","30.05"], [3801,"1706507100000","2024-01-28","21:45:00","289.457","0.004","11.94","7.3207","0.08421","0.674","12.001","7.58","1.642","181.528","0.01","3.77","0.6358","1437.113","0.13028","100.08","13.8","4324","0","0","1852","907","0","-0.062","11","85.1","30.05"], [3802,"1706508000000","2024-01-28","22:00:00","284.418","0.004","11.85","7.0023","0.03539","0.69","12.157","7.61","2.118","315.336","0.02","10.92","0.2606","1435.278","0.0553","100.34","13.8","4325","0","0","1021","907","0","-0.027","10.5","86.4","30.04"], [3803,"1706508900000","2024-01-28","22:15:00","276.426","0.004","11.85","6.5284","0.03376","0.725","12.347","7.55","2.102","310.133","0.02","8.72","0.2515","1433.232","0.05353","100.7","13.8","4326","0","0","1023","909","0","-0.064","10.5","86.9","30.04"], [3804,"1706509800000","2024-01-28","22:30:00","276.71","0.004","11.94","6.5101","0.0486","0.59","12.298","7.5","2.026","289.203","0.03","10.4","0.3671","1433.301","0.07712","100.33","13.8","4327","0","0","1081","910","0","-0.048","10.5","85.3","30.05"], [3805,"1706510700000","2024-01-28","22:45:00","265.672","0.004","11.85","6.5399","0.05979","0.715","12.258","7.46","2","280.546","0.03","7.8","0.455","1433.545","0.09479","100.12","13.8","4328","0","0","1101","912","0","-0.062","10.4","85.8","30.05"], [3806,"1706511600000","2024-01-28","23:00:00","266.19","0.004","11.85","6.6566","0.07139","0.865","12.181","7.44","1.956","270.661","0.03","11.23","0.5454","1434.167","0.11276","99.85","13.8","4329","0","0","1188","909","0","-0.035","10.6","86.1","30.06"], [3807,"1706512500000","2024-01-28","23:15:00","266.423","0.004","11.88","6.7457","0.08197","0.816","12.108","7.42","1.916","257.483","0.03","11.24","0.6284","1434.656","0.1291","99.53","13.8","4330","0","0","1281","910","0","-0.038","10.7","84.2","30.06"], [3808,"1706513400000","2024-01-28","23:30:00","229.283","0.004","11.86","6.6192","0.07682","0.708","12.136","7.42","1.918","262.774","0.02","8.79","0.5894","1434.06","0.12147","99.41","13.8","4331","0","0","1259","910","0","-0.064","10.1","87.3","30.06"], [3809,"1706514300000","2024-01-28","23:45:00","234.35","0.004","11.92","6.6644","0.11896","0.727","12.089","7.38","1.708","198.061","0.02","5.74","0.93","1434.693","0.18785","99.37","13.8","4332","0","0","1681","911","0","-0.01","11.2","83.4","30.06"], [3810,"1706515200000","2024-01-29","00:00:00","236.02","0.004","11.84","6.6956","0.09706","0.79","12.138","7.4","1.705","196.404","0.02","4.97","0.7508","1434.598","0.15311","99.73","13.8","4333","0","0","1640","910","0","-0.038","11.1","83.1","30.06"], [3811,"1706516100000","2024-01-29","00:15:00","235.94","0.004","11.88","6.7718","0.09999","0.758","12.14","7.38","1.689","191.461","0.01","4.71","0.7729","1434.953","0.15736","99.95","13.8","4334","0","0","1620","910","0","-0.032","11.1","83.9","30.05"], [3812,"1706517000000","2024-01-29","00:30:00","236.423","0.004","11.91","6.7253","0.11522","0.753","12.115","7.36","1.641","178.152","0.01","2.6","0.8977","1434.913","0.18159","99.72","13.8","4335","0","0","1916","908","0","-0.064","10.8","84.9","30.05"], [3813,"1706517900000","2024-01-29","00:45:00","236.272","0.004","11.85","6.6849","0.1248","0.784","12.002","7.36","1.665","185.955","0.02","3.98","0.9773","1434.842","0.19694","98.74","13.8","4336","-5.63","-0.0789","1944","909","0","-0.052","10.5","85.8","30.04"], [3814,"1706518800000","2024-01-29","01:00:00","237.516","0.004","11.83","6.7331","0.11635","0.747","12.089","7.36","1.604","168.222","0.01","3.99","0.9068","1434.958","0.18333","99.52","13.8","4337","0","0","1921","909","0","-0.042","10.5","85.8","30.04"], [3815,"1706519700000","2024-01-29","01:15:00","236.957","0.004","11.83","6.718","0.10526","0.797","12.139","7.37","1.628","172.964","0.01","4.46","0.8168","1434.779","0.16593","99.84","13.8","4338","43.3","0.606","2016","909","0","-0.045","10.3","86.6","30.04"], [3816,"1706520600000","2024-01-29","01:30:00","238.906","0.004","11.83","6.7122","0.10267","0.77","12.148","7.36","1.626","172.845","0.01","3.3","0.7959","1434.727","0.16187","99.88","13.8","4339","0","0","1756","911","0","-0.044","10.5","84.6","30.04"], [3817,"1706521500000","2024-01-29","01:45:00","238.451","0.004","11.82","6.7289","0.10333","0.775","12.156","7.36","1.613","168.526","0.01","3.08","0.8009","1434.804","0.16284","99.99","13.8","4340","18.1","0.254","1998","910","0","-0.066","10.5","85.1","30.03"], [3818,"1706522400000","2024-01-29","02:00:00","237.727","0.004","11.83","6.7278","0.10409","0.806","12.167","7.35","1.6","164.912","0.01","3.34","0.8071","1434.808","0.16403","100.08","13.8","4341","22.1","0.31","2048","910","0","-0.032","10.5","85.5","30.04"], [3819,"1706523300000","2024-01-29","02:15:00","236.083","0.004","11.84","6.729","0.10472","0.773","12.182","7.34","1.614","168.104","0.01","4.17","0.8122","1434.82","0.16503","100.22","13.8","4342","-102","-1.43","1934","909","0","-0.023","10.5","85.4","30.04"], [3820,"1706524200000","2024-01-29","02:30:00","236.864","0.004","11.82","6.7326","0.10734","0.765","12.169","7.34","1.611","166.114","0.01","4.95","0.8334","1434.862","0.16913","100.13","13.8","4343","45.8","0.642","2022","910","0","-0.02","10.6","83.8","30.04"], [3821,"1706525100000","2024-01-29","02:45:00","241.927","0.004","11.82","6.7786","0.10432","0.724","12.151","7.34","1.603","164.65","0.01","4.76","0.8078","1435.026","0.16413","100.08","13.8","4344","15.9","0.223","2125","909","0","-0.072","11.7","78.7","30.04"], [3822,"1706526000000","2024-01-29","03:00:00","238.998","0.004","11.84","6.9302","0.10912","0.747","12.077","7.33","1.568","155.746","0.02","5.65","0.843","1435.72","0.17087","99.87","13.8","4345","29.2","0.409","2271","910","0","-0.027","11.2","81.4","30.02"], [3823,"1706526900000","2024-01-29","03:15:00","250.135","0.004","11.84","7.13","0.12598","0.824","11.987","7.31","1.48","132.469","0.01","2.18","0.9744","1436.74","0.19604","99.7","13.8","4346","22.2","0.311","2873","908","0","-0.062","11.1","81.9","30.03"], [3824,"1706527800000","2024-01-29","03:30:00","241.289","0.004","11.89","7.3482","0.15199","0.804","11.891","7.3","1.388","104.719","0.01","2.11","1.1793","1437.925","0.23493","99.57","13.8","4347","18.2","0.255","3659","907","0","-0.064","10.6","84.7","30.03"], [3825,"1706528700000","2024-01-29","03:45:00","254.99","0.004","11.81","7.4447","0.17445","0.799","11.845","7.3","1.344","87.944","0.01","1.19","1.3595","1438.561","0.26885","99.54","13.8","4348","13.7","0.191","4269","906","0","-0.057","11.2","81.8","30.02"], [3826,"1706529600000","2024-01-29","04:00:00","250.036","0.004","11.82","7.4857","0.20437","0.791","11.804","7.3","1.305","71.042","0.01","0.78","1.6044","1439.044","0.31456","99.46","13.8","4349","16","0.224","5662","905","0","-0.062","10.9","82.3","30.02"], [3827,"1706530500000","2024-01-29","04:15:00","244.335","0.004","11.86","7.6023","0.24904","0.829","11.749","7.29","1.248","53.443","0.01","0.94","1.9702","1439.997","0.38193","99.51","13.8","4350","15.1","0.212","6949","906","0","-0.034","10.6","85.6","30.01"], [3828,"1706531400000","2024-01-29","04:30:00","246.368","0.004","11.8","7.6536","0.33098","0.749","11.657","7.28","1.251","45.931","0.01","0.36","2.6593","1441.08","0.50681","99.3","13.8","4351","14.9","0.209","7683","904","0","-0.045","11","82","30.01"], [3829,"1706532300000","2024-01-29","04:45:00","246.455","0.004","11.8","7.7386","0.38826","0.736","11.567","7.3","1.224","39.085","0.01","0.34","3.1431","1442.042","0.59297","99.06","13.8","4352","16.8","0.236","8444","904","0","-0.034","10.5","85.1","30.02"], [3830,"1706533200000","2024-01-29","05:00:00","246.497","0.004","11.86","7.8172","0.41459","0.781","11.537","7.33","1.242","35.242","0.01","0.35","3.3628","1442.644","0.63166","99.13","13.8","4353","16.7","0.233","8944","902","0","-0.071","10.3","86.2","30.02"], [3831,"1706534100000","2024-01-29","05:15:00","245.738","0.004","11.8","7.8213","0.47672","0.791","11.491","7.35","1.239","31.538","0.01","0.5","3.9019","1443.337","0.72624","99.09","13.8","4354","17.7","0.248","9422","902","0","-0.066","10.3","86.2","30.02"], [3832,"1706535000000","2024-01-29","05:30:00","250.986","0.004","11.84","7.8574","0.53481","0.788","11.427","7.37","1.257","27.074","0.01","0.3","4.4068","1444.117","0.81383","98.94","13.8","4355","17.9","0.251","9990","903","0","-0.008","10.4","85.9","30"], [3833,"1706535900000","2024-01-29","05:45:00","243.501","0.004","11.86","7.8944","0.55487","0.736","11.417","7.41","1.266","23.538","0.01","0.32","4.5788","1444.484","0.8434","99.06","13.8","4356","17.3","0.242","10514","902","0","-0.031","11","83","30"], [3834,"1706536800000","2024-01-29","06:00:00","241.495","0.004","11.78","7.9375","0.56122","0.736","11.413","7.44","1.29","22.202","0.01","0.54","4.6293","1444.725","0.85195","99.15","13.8","4357","15.6","0.218","10625","902","0","-0.04","10.8","83.4","30"], [3835,"1706537700000","2024-01-29","06:15:00","240.074","0.004","11.78","8.056","0.61578","0.773","11.342","7.46","1.29","20.24","0.01","0.49","5.0949","1445.793","0.93142","99.13","13.8","4358","17.9","0.251","10966","900","0","-0.032","10.7","84","29.99"], [3836,"1706538600000","2024-01-29","06:30:00","240.044","0.004","11.78","8.1299","0.68782","0.781","11.276","7.49","1.302","18.051","0.01","0.36","5.724","1446.878","1.03807","99.13","13.8","4359","19.4","0.271","11349","902","0","-0.04","10.9","83.1","29.99"], [3837,"1706539500000","2024-01-29","06:45:00","238.05","0.004","11.8","8.1427","0.71193","0.744","11.26","7.52","1.301","17.502","0.01","0.49","5.9372","1447.195","1.07403","99.16","13.8","4360","18.5","0.259","11470","900","0","-0.001","11.1","82.1","29.99"], [3838,"1706540400000","2024-01-29","07:00:00","238.364","0.004","11.78","8.1462","0.73603","0.788","11.246","7.55","1.326","16.884","0.01","0.42","6.1525","1447.476","1.11028","99.18","13.8","4361","18.7","0.262","11561","901","0","-0.047","10.4","85.1","29.99"], [3839,"1706541300000","2024-01-29","07:15:00","236.256","0.004","11.77","8.1413","0.74866","0.727","11.234","7.58","1.298","16.62","0.01","0.43","6.2668","1447.597","1.1295","99.13","13.8","4362","18.9","0.264","11627","900","0","0.105","10.6","85.2","29.99"], [3840,"1706542200000","2024-01-29","07:30:00","237.223","0.004","11.78","8.1496","0.75552","0.737","11.222","7.59","1.325","16.18","0.02","0.39","6.3269","1447.706","1.13957","99.09","13.8","4363","18.5","0.259","11651","899","0","2.473","10.4","85.4","29.99"], [3841,"1706543100000","2024-01-29","07:45:00","247.343","0.004","11.77","7.9783","0.66446","0.796","11.31","7.63","1.333","17.365","0.01","0.39","5.5398","1446.027","1.00743","98.96","13.8","4364","16.9","0.237","11429","901","0","6.87","10","87.6","29.99"], [3842,"1706544000000","2024-01-29","08:00:00","254.502","0.004","11.77","7.9165","0.61706","0.863","11.358","7.63","1.381","19.072","0.02","0.37","5.1266","1445.26","0.93731","98.96","13.8","4365","16.9","0.237","11174","901","0","19.994","9.9","87.4","29.99"], [3843,"1706544900000","2024-01-29","08:15:00","257.402","0.004","11.79","7.8535","0.57589","0.446","11.397","7.62","1.33","20.841","0.02","0.37","4.7702","1444.549","0.87646","98.92","13.8","4366","15.9","0.223","10959","902","0","41.867","10.1","86.5","29.99"], [3844,"1706545800000","2024-01-29","08:30:00","251.102","0.004","12.01","7.6473","0.3887","0.879","11.598","7.68","1.416","28.21","0.02","1.63","3.1551","1441.679","0.59531","99.14","13.8","4367","14.5","0.203","9004","902","0","200.23","11.4","79.5","29.99"], [3845,"1706546700000","2024-01-29","08:45:00","253.249","0.004","11.94","7.5334","0.2912","0.655","11.743","7.66","1.328","42.281","0.01","2.39","2.3296","1440.16","0.44753","99.54","13.8","4368","13.6","0.191","7689","904","0","129.158","11.7","76.2","29.99"], [3846,"1706547600000","2024-01-29","09:00:00","251.071","0.004","11.94","7.5199","0.23953","0.745","11.793","7.63","1.404","49.229","0.02","2.79","1.8953","1439.556","0.36828","99.61","13.8","4369","14.5","0.203","7009","904","0","114.741","11.1","79.6","29.99"], [3847,"1706548500000","2024-01-29","09:15:00","262.991","0.004","11.91","7.4993","0.24112","0.705","11.802","7.58","1.366","50.911","0.02","3.13","1.9097","1439.487","0.37096","99.69","13.8","4370","15.9","0.223","6769","903","0","152.151","11.4","78.6","29.99"], [3848,"1706549400000","2024-01-29","09:30:00","273.452","0.004","11.92","7.4549","0.20537","0.793","11.847","7.58","1.418","48.679","0.02","2.44","1.6141","1438.927","0.31639","99.76","13.8","4371","13.8","0.193","6429","905","0","177.956","11","79.1","29.99"], [3849,"1706550300000","2024-01-29","09:45:00","279.441","0.004","11.94","7.5021","0.24338","0.693","11.806","7.53","1.257","38.878","0.02","1.66","1.9285","1439.522","0.37441","99.72","13.8","4372","15.6","0.219","6031","904","0","260.751","11","78.9","29.98"], [3850,"1706551200000","2024-01-29","10:00:00","284.893","0.004","12","7.6586","0.3347","0.716","11.67","7.48","1.208","35.233","0.01","0.97","2.6906","1441.139","0.51242","99.48","13.8","4373","15.4","0.216","6424","905","0","232.318","11.2","78.2","29.99"], [3851,"1706552100000","2024-01-29","10:15:00","285.464","0.004","12","7.7158","0.33306","0.775","11.65","7.48","1.217","30.952","0.01","0.41","2.6722","1441.356","0.50902","99.46","13.8","4374","12.9","0.18","6717","903","0","274.521","11.1","78.5","29.98"], [3852,"1706553000000","2024-01-29","10:30:00","287.031","0.004","12.02","7.9491","0.37156","0.736","11.581","7.47","1.275","30.82","0","0.24","2.9816","1442.713","0.56384","99.57","13.8","4375","16.1","0.226","9507","902","0","268.281","11.1","79","29.98"], [3853,"1706553900000","2024-01-29","10:45:00","285.802","0.004","12.01","7.8658","0.30888","0.755","11.612","7.5","1.161","33.492","0.01","0.57","2.4564","1441.708","0.46992","99.31","13.8","4376","15.6","0.219","7529","902","0","301.818","11.3","77.9","29.98"], [3854,"1706554800000","2024-01-29","11:00:00","285.17","0.004","12.08","7.6011","0.25218","0.744","11.708","7.52","1.187","43.406","0.01","0.87","1.9966","1440.024","0.38676","99.16","13.8","4377","15.8","0.221","6682","902","0","308.332","11","79.4","29.97"], [3855,"1706555700000","2024-01-29","11:15:00","284.449","0.004","12.02","7.5557","0.2277","0.764","11.73","7.51","1.247","49.19","0.01","0.61","1.7947","1439.579","0.3497","99.14","13.8","4378","13.1","0.184","6454","904","0","364.666","11","79.3","29.97"], [3856,"1706556600000","2024-01-29","11:30:00","284.522","0.004","12.07","7.6228","0.20607","0.789","11.769","7.5","1.246","56.651","0.01","1.4","1.6121","1439.63","0.31583","99.5","13.8","4379","13.7","0.192","6082","904","0","432.509","10.5","83.1","29.96"], [3857,"1706557500000","2024-01-29","11:45:00","284.253","0.004","12.11","7.3144","0.17335","0.759","11.898","7.5","1.194","57.139","0","1.1","1.3555","1438.006","0.26823","99.81","13.8","4380","12.6","0.176","4475","904","0","372.846","10.6","83.6","29.95"], [3858,"1706558400000","2024-01-29","12:00:00","284.427","0.004","12.1","6.9696","0.14162","0.715","11.997","7.49","1.25","69.028","0.01","1.46","1.1068","1436.225","0.22149","99.58","13.8","4381","18.2","0.255","4329","905","0","384.699","11.2","80.8","29.95"], [3859,"1706559300000","2024-01-29","12:15:00","284.594","0.004","12.08","6.8618","0.12909","0.723","12.02","7.47","1.291","79.645","0.01","2.28","1.0074","1435.638","0.20258","99.33","13.8","4382","11.9","0.167","3816","906","0","322.48","11.3","78.5","29.94"], [3860,"1706560200000","2024-01-29","12:30:00","285.531","0.004","12.15","7.0103","0.15772","0.758","11.937","7.42","1.247","68.256","0.01","1.78","1.238","1436.567","0.24636","99.25","13.8","4383","17.5","0.245","3464","907","0","256.921","11.7","77.9","29.93"], [3861,"1706561100000","2024-01-29","12:45:00","287.615","0.004","12.08","6.9897","0.14686","0.763","11.956","7.43","1.231","64.944","0.01","1.62","1.1492","1436.366","0.22955","99.26","13.8","4384","18.9","0.265","3377","905","0","291.809","11.8","77.5","29.93"], [3862,"1706562000000","2024-01-29","13:00:00","288.312","0.004","12.1","7.0868","0.158","0.725","11.885","7.41","1.257","69.845","0.01","1.53","1.2375","1436.891","0.2462","98.92","13.8","4385","16.5","0.231","3671","908","0","278.698","11.8","77.5","29.93"], [3863,"1706562900000","2024-01-29","13:15:00","287.018","0.004","12.11","7.1058","0.17072","0.757","11.878","7.39","1.182","51.219","0.01","1.53","1.3419","1437.105","0.26588","99.13","13.8","4386","17.5","0.245","4243","905","0","239.234","12.4","76","29.92"], [3864,"1706563800000","2024-01-29","13:30:00","287.159","0.004","12.1","7.6257","0.27183","0.681","11.696","7.35","1.153","39.396","0.01","0.6","2.1601","1440.333","0.41659","99.24","13.8","4387","11.6","0.163","4137","903","0","249.903","11.7","78.7","29.9"], [3865,"1706564700000","2024-01-29","13:45:00","287.242","0.004","12.11","7.9219","0.45414","0.695","11.468","7.31","1.187","33.404","0.04","2.78","3.6945","1443.492","0.68972","99.01","13.8","4388","18.3","0.256","3917","903","0","275.629","10.1","84","29.89"], [3866,"1706565600000","2024-01-29","14:00:00","287.035","0.004","12.09","8.0824","0.81859","0.71","11.173","7.3","1.364","19.359","0.02","0.23","6.909","1448.153","1.23719","98.87","13.8","4389","16.4","0.23","8199","902","0","229.449","10.1","84","29.89"], [3867,"1706566500000","2024-01-29","14:15:00","288.964","0.004","12.14","8.0624","0.72576","0.751","11.244","7.42","1.36","19.699","0.01","0.37","6.0749","1447.037","1.09757","98.93","13.8","4390","14.5","0.203","9697","901","0","293.944","11.8","78","29.87"], [3868,"1706567400000","2024-01-29","14:30:00","260.743","0.004","12.13","7.955","0.4851","0.696","11.42","7.53","1.399","22.433","0.02","0.59","3.96","1443.961","0.73601","98.82","13.8","4391","13.5","0.19","5940","902","0","296.424","11.1","80.5","29.87"], [3869,"1706568300000","2024-01-29","14:45:00","235.662","0.004","12.16","7.9818","0.56123","0.677","11.36","7.51","1.279","24.581","0.02","0.38","4.6235","1444.899","0.85082","98.8","13.8","4392","13.5","0.189","5501","901","0","157.909","12.7","73.7","29.88"], [3870,"1706569200000","2024-01-29","15:00:00","226.333","0.004","12.07","7.9639","0.53857","0.738","11.38","7.51","1.237","25.797","0.01","1.23","4.4265","1444.581","0.8169","98.84","13.8","4393","15.9","0.223","4048","902","0","114.492","12.3","74.3","29.87"], [3871,"1706570100000","2024-01-29","15:15:00","230.331","0.004","12.14","7.7764","0.30309","0.752","11.597","7.59","1.306","33.76","0.02","5.36","2.4137","1441.283","0.46236","98.99","13.8","4394","20.3","0.284","4008","903","0","173.53","11.9","77.4","29.87"], [3872,"1706571000000","2024-01-29","15:30:00","231.231","0.004","12.14","7.7588","0.25826","0.707","11.623","7.57","1.336","80.671","0.01","4.58","2.0384","1440.736","0.39419","98.86","13.8","4395","19.6","0.274","4228","902","0","212.959","12.4","76.1","29.87"], [3873,"1706571900000","2024-01-29","15:45:00","235.89","0.004","12.27","7.8278","0.29777","0.768","11.582","7.53","1.308","67.82","0.01","5.26","2.3653","1441.436","0.45353","98.9","13.8","4396","18","0.253","4942","904","0","343.081","12.3","76.5","29.87"], [3874,"1706572800000","2024-01-29","16:00:00","236.321","0.004","12.4","7.8844","0.33044","0.729","11.559","7.5","1.303","56.874","0.02","2.49","2.6372","1442.012","0.50242","99.01","13.8","4397","15.2","0.213","5774","902","0","289.499","12","77.3","29.87"], [3875,"1706573700000","2024-01-29","16:15:00","232.983","0.004","12.11","7.925","0.34543","0.73","11.543","7.49","1.261","51.067","0.02","2.32","2.7612","1442.336","0.52458","99.05","13.8","4398","15.2","0.213","6578","902","0","115.13","11.8","80.1","29.86"], [3876,"1706574600000","2024-01-29","16:30:00","238.015","0.004","12.07","7.9433","0.37826","0.709","11.537","7.48","1.301","44.125","0.02","1.05","3.0393","1442.761","0.57411","99.22","13.8","4399","16.7","0.234","7599","903","0","54.551","12.2","76.9","29.86"], [3877,"1706575500000","2024-01-29","16:45:00","243.869","0.004","12.01","7.9623","0.37388","0.698","11.541","7.48","1.224","42.375","0.01","1.01","3.0002","1442.79","0.56713","99.28","13.8","4400","16.9","0.237","8020","901","0","22.834","10.5","85.8","29.85"], [3878,"1706576400000","2024-01-29","17:00:00","245.699","0.004","12","7.9453","0.36078","0.739","11.56","7.49","1.215","41.476","0.01","1.14","2.89","1442.582","0.54754","99.33","13.8","4401","15.2","0.213","8081","902","0","7.789","10.6","85.8","29.86"], [3879,"1706577300000","2024-01-29","17:15:00","246.005","0.004","11.99","7.9366","0.36493","0.678","11.557","7.49","1.2","40.279","0.01","1.17","2.9261","1442.591","0.55398","99.31","13.8","4402","16.5","0.231","8354","902","0","1.589","11.2","83.8","29.84"], [3880,"1706578200000","2024-01-29","17:30:00","235.911","0.004","11.97","7.9337","0.36643","0.697","11.553","7.49","1.195","39.294","0.02","1.73","2.9392","1442.595","0.55632","99.27","13.8","4403","14.9","0.209","8363","902","0","0.115","12.1","79.4","29.85"], [3881,"1706579100000","2024-01-29","17:45:00","237.557","0.004","12.03","7.923","0.36115","0.689","11.56","7.49","1.167","39.73","0.01","1.38","2.8951","1442.496","0.54848","99.28","13.8","4404","16.3","0.228","8481","901","0","-0.011","11","83","29.85"], [3882,"1706580000000","2024-01-29","18:00:00","237.728","0.004","11.99","7.9232","0.35359","0.688","11.565","7.49","1.167","41.462","0","0.67","2.8307","1442.416","0.537","99.28","13.8","4405","15.5","0.217","8238","903","0","-0.051","10.9","86.4","29.85"], [3883,"1706580900000","2024-01-29","18:15:00","240.317","0.004","11.93","7.9106","0.34444","0.718","11.567","7.5","1.164","44.752","0.01","0.85","2.7539","1442.268","0.52329","99.22","13.8","4406","16.4","0.229","7895","901","0","-0.028","10.6","85.9","29.86"], [3884,"1706581800000","2024-01-29","18:30:00","238.746","0.004","11.94","7.9093","0.34022","0.671","11.56","7.5","1.179","45.439","0.01","1.01","2.7183","1442.216","0.51691","99.13","13.8","4407","17.6","0.247","7900","902","0","-0.042","10.8","85.4","29.86"], [3885,"1706582700000","2024-01-29","18:45:00","232.446","0.004","11.93","7.8963","0.32724","0.728","11.572","7.5","1.189","50.363","0.01","1.94","2.6093","1442.027","0.49739","99.14","13.8","4408","15.4","0.216","7501","901","0","-0.013","10.5","86.4","29.86"], [3886,"1706583600000","2024-01-29","19:00:00","229.689","0.004","12.01","7.8922","0.32328","0.734","11.572","7.5","1.202","50.586","0.01","1.25","2.5761","1441.968","0.49143","99.11","13.8","4409","15.6","0.218","7440","903","0","-0.023","11","86","29.86"], [3887,"1706584500000","2024-01-29","19:15:00","227.888","0.004","12.01","7.8918","0.3237","0.682","11.569","7.49","1.19","50.934","0.01","1.48","2.5796","1441.97","0.49207","99.08","13.8","4410","16.2","0.227","7373","901","0","-0.034","11","86.7","29.87"], [3888,"1706585400000","2024-01-29","19:30:00","228.545","0.004","11.94","7.904","0.33764","0.704","11.558","7.48","1.197","48.447","0.01","1.32","2.6967","1442.168","0.51306","99.09","13.8","4411","17.9","0.251","7484","901","0","-0.035","11.3","84.4","29.88"], [3889,"1706586300000","2024-01-29","19:45:00","227.228","0.004","11.92","7.9133","0.34381","0.713","11.556","7.48","1.18","47.487","0.01","1.26","2.7484","1442.271","0.52229","99.12","13.8","4412","17.6","0.246","7583","903","0","-0.058","11.4","86","29.88"], [3890,"1706587200000","2024-01-29","20:00:00","232.848","0.004","11.91","7.9264","0.35175","0.661","11.545","7.48","1.19","45.639","0.01","1.06","2.8148","1442.408","0.53415","99.1","13.8","4413","17.1","0.239","7841","902","0","-0.011","11.4","83.8","29.9"], [3891,"1706588100000","2024-01-29","20:15:00","241.89","0.004","11.9","7.9398","0.35463","0.703","11.537","7.48","1.167","44.046","0","0.62","2.8382","1442.494","0.5383","99.08","13.8","4414","15.1","0.212","7929","902","0","-0.032","12.2","80.1","29.9"], [3892,"1706589000000","2024-01-29","20:30:00","249.688","0.004","11.99","7.947","0.36357","0.783","11.538","7.48","1.17","41.682","0.01","0.99","2.9137","1442.62","0.55175","99.16","13.8","4415","16.8","0.235","8198","902","0","-0.004","13.1","73.6","29.9"], [3893,"1706589900000","2024-01-29","20:45:00","280.114","0.004","11.9","7.9622","0.37454","0.743","11.52","7.48","1.148","38.969","0.01","0.74","3.0059","1442.798","0.56814","99.1","13.8","4416","14.1","0.198","8551","902","0","-0.031","13.1","74","29.91"], [3894,"1706590800000","2024-01-29","21:00:00","293.957","0.004","11.95","7.9685","0.38474","0.874","11.521","7.49","1.148","35.944","0","0.67","3.0925","1442.934","0.5835","99.18","13.8","4417","17.4","0.244","8937","901","0","-0.052","14","70","29.91"], [3895,"1706591700000","2024-01-29","21:15:00","294.841","0.004","11.91","7.9841","0.39222","0.82","11.518","7.49","1.138","35.545","0.01","0.89","3.155","1443.077","0.59456","99.23","13.8","4418","15.1","0.211","9046","902","0","-0.051","13.9","70.8","29.91"], [3896,"1706592600000","2024-01-29","21:30:00","290.812","0.004","11.97","7.98","0.38325","0.54","11.516","7.5","1.142","34.511","0","0.62","3.0787","1442.959","0.58104","99.16","13.8","4419","16","0.225","8899","901","0","-0.044","13.4","72.8","29.93"], [3897,"1706593500000","2024-01-29","21:45:00","298.051","0.004","11.9","7.9913","0.37577","0.671","11.525","7.5","1.13","34.926","0.01","0.91","3.0139","1442.927","0.56949","99.22","13.8","4420","15","0.211","8991","902","0","-0.041","12.9","75","29.94"], [3898,"1706594400000","2024-01-29","22:00:00","291.547","0.004","11.91","8.0138","0.3782","0.689","11.52","7.5","1.145","35.194","0","1.09","3.0327","1443.044","0.5728","99.25","13.8","4421","15.9","0.223","8800","901","0","-0.032","12.7","76.1","29.96"], [3899,"1706595300000","2024-01-29","22:15:00","285.692","0.004","11.89","7.6694","0.29178","0.585","11.623","7.53","1.152","61.159","0.01","1.26","2.3255","1440.722","0.44657","98.86","13.8","4422","15.1","0.212","6913","900","0","-0.011","12.7","77.3","29.96"], [3900,"1706596200000","2024-01-29","22:30:00","291.151","0.004","11.88","7.5048","0.22105","0.714","11.639","7.52","1.15","70.884","0.01","2.04","1.7419","1439.298","0.34003","98.21","13.8","4423","15.4","0.215","6314","902","0","-0.049","12.5","77.5","29.96"], [3901,"1706597100000","2024-01-29","22:45:00","297.695","0.004","11.85","7.4152","0.1566","0.796","11.679","7.5","1.177","83.303","0.02","5.06","1.2146","1438.253","0.24156","97.99","13.8","4424","17.6","0.247","5171","904","0","-0.066","13.5","71.4","29.93"], [3902,"1706598000000","2024-01-29","23:00:00","293.527","0.004","11.86","7.4394","0.15678","0.694","11.683","7.45","1.186","83.353","0.02","3.54","1.2152","1438.354","0.24166","98.08","13.8","4425","15.5","0.218","5131","904","0","-0.044","13.7","71","29.94"], [3903,"1706598900000","2024-01-29","23:15:00","294.022","0.004","11.91","7.4606","0.16057","0.626","11.67","7.42","1.173","82.402","0.01","3.97","1.2454","1438.481","0.24734","98.04","13.8","4426","17.7","0.248","5173","905","0","-0.016","13.4","73","29.96"], [3904,"1706599800000","2024-01-29","23:30:00","282.866","0.004","11.85","7.4687","0.16252","0.639","11.679","7.4","1.182","81.986","0.02","4.4","1.2609","1438.534","0.25027","98.14","13.8","4427","16.8","0.236","5135","905","0","-0.014","11.9","79.4","29.96"], [3905,"1706600700000","2024-01-29","23:45:00","289.562","0.004","11.86","7.4149","0.12423","0.824","11.709","7.4","1.171","82.589","0.01","3.11","0.9524","1437.918","0.19162","98.08","13.8","4428","16.7","0.233","4659","906","0","-0.041","11.7","75.6","29.97"], [3906,"1706601600000","2024-01-30","00:00:00","239.753","0.004","11.89","7.441","0.13107","0.871","11.722","7.38","1.183","84.979","0.01","3.36","1.0068","1438.098","0.20201","98.27","13.8","4429","17.8","0.25","4811","905","0","-0.024","13.3","69.4","29.97"], [3907,"1706602500000","2024-01-30","00:15:00","231.378","0.004","11.85","7.38","0.09248","0.752","11.765","7.38","1.203","93.603","0.01","3.46","0.7","1437.447","0.1428","98.29","13.8","4430","18.8","0.263","4297","905","0","-0.004","12.5","72.3","29.97"], [3908,"1706603400000","2024-01-30","00:30:00","231.347","0.004","11.85","7.4107","0.09683","0.75","11.729","7.36","1.237","102.217","0.02","7.73","0.7338","1437.62","0.14938","98.09","13.8","4431","18.8","0.264","4147","906","0","-0.031","13.3","69.5","29.97"], [3909,"1706604300000","2024-01-30","00:45:00","231.354","0.004","11.84","7.4192","0.11166","0.711","11.731","7.34","1.206","93.327","0.02","4.75","0.8516","1437.806","0.17221","98.2","13.8","4432","18.3","0.256","4537","905","0","-0.037","13.8","68.3","29.97"], [3910,"1706605200000","2024-01-30","01:00:00","233.631","0.004","11.84","7.4524","0.13875","0.799","11.711","7.32","1.195","86.686","0.01","3.92","1.0684","1438.224","0.21378","98.25","13.8","4433","13.6","0.191","5051","907","0","-0.062","13.8","68.6","29.97"], [3911,"1706606100000","2024-01-30","01:15:00","233.149","0.004","11.84","7.481","0.1481","0.774","11.699","7.31","1.183","83.837","0.01","4.21","1.1432","1438.439","0.22799","98.27","13.8","4434","16","0.225","5110","905","0","-0.018","13.2","71.7","29.96"], [3912,"1706607000000","2024-01-30","01:30:00","236.73","0.004","11.84","7.4973","0.15843","0.736","11.701","7.31","1.188","80.702","0.01","2.23","1.2266","1438.613","0.24376","98.37","13.7","4435","13.4","0.188","5170","904","0","-0.024","13.2","72.1","29.96"], [3913,"1706607900000","2024-01-30","01:45:00","235.678","0.004","11.86","7.55","0.17126","0.779","11.695","7.31","1.188","79.241","0.01","2.87","1.3293","1438.966","0.26308","98.52","13.8","4436","17.6","0.247","5264","905","0","-0.021","13.4","71.8","29.97"], [3914,"1706608800000","2024-01-30","02:00:00","237.128","0.004","11.92","7.6518","0.20324","0.743","11.669","7.3","1.185","70.626","0.01","0.99","1.5875","1439.719","0.31123","98.7","13.8","4437","17.8","0.25","5802","904","0","-0.042","12.2","76.1","29.98"], [3915,"1706609700000","2024-01-30","02:15:00","239.562","0.004","11.91","7.6155","0.22209","0.778","11.639","7.31","1.133","63.586","0.01","1.87","1.7451","1439.767","0.34047","98.47","13.8","4438","17.8","0.25","6679","904","0","-0.044","11.9","78.5","29.98"], [3916,"1706610600000","2024-01-30","02:30:00","238.912","0.004","11.83","7.7201","0.22996","0.779","11.605","7.32","1.179","63.243","0.01","1.2","1.805","1440.28","0.3514","98.46","13.8","4439","18.7","0.262","6624","904","0","-0.048","11.5","80.4","29.99"], [3917,"1706611500000","2024-01-30","02:45:00","239.529","0.004","11.86","7.8989","0.2206","0.727","11.598","7.34","1.218","67.178","0.01","0.81","1.7187","1440.916","0.33527","98.78","13.8","4440","14.9","0.209","5922","904","0","-0.035","11","82.8","29.98"], [3918,"1706612400000","2024-01-30","03:00:00","238.898","0.004","11.91","7.8802","0.22718","0.833","11.602","7.34","1.219","65.594","0.01","1.48","1.7738","1440.909","0.34546","98.81","13.8","4441","16.4","0.23","6090","903","0","-0.014","11.1","82.7","29.98"], [3919,"1706613300000","2024-01-30","03:15:00","240.175","0.004","11.84","7.9146","0.24982","0.733","11.584","7.34","1.277","58.802","0.03","0.96","1.9593","1441.285","0.3795","98.88","13.8","4442","16.2","0.227","6373","903","0","-0.028","11.1","82.4","29.98"], [3920,"1706614200000","2024-01-30","03:30:00","241.547","0.004","11.82","8.1226","0.28674","0.785","11.545","7.34","1.55","48.658","0.01","0.88","2.2536","1442.518","0.43284","99.21","13.8","4443","14.3","0.201","7470","901","0","-0.025","11.4","81","29.99"], [3921,"1706615100000","2024-01-30","03:45:00","245.239","0.004","11.9","8.241","0.30259","0.736","11.558","7.36","1.613","40.993","0.01","0.53","2.3779","1443.162","0.45515","99.69","13.8","4444","15.3","0.214","8063","901","0","-0.038","12.5","77.5","30"], [3922,"1706616000000","2024-01-30","04:00:00","242.104","0.004","11.91","8.27","0.30978","0.749","11.554","7.37","1.66","38.656","0.01","0.42","2.4358","1443.354","0.46555","99.76","13.8","4445","13.4","0.188","8455","899","0","-0.034","12.9","74","29.99"], [3923,"1706616900000","2024-01-30","04:15:00","239.959","0.004","11.9","8.4081","0.32926","0.746","11.517","7.38","1.673","32.346","0.02","0.25","2.5885","1444.112","0.49279","99.86","13.8","4446","15.3","0.215","9084","901","0","-0.018","11.4","79.9","29.98"], [3924,"1706617800000","2024-01-30","04:30:00","240.752","0.004","11.82","8.3687","0.33299","0.739","11.534","7.4","1.564","32.884","0.02","0.74","2.6226","1443.993","0.49896","99.96","13.8","4447","15.6","0.218","9205","898","0","-0.034","11.6","79.2","29.99"], [3925,"1706618700000","2024-01-30","04:45:00","241.58","0.004","11.91","8.3312","0.33055","0.815","11.547","7.41","1.57","33.706","0.01","0.27","2.6049","1443.818","0.49585","99.97","13.8","4448","16.1","0.226","8998","899","0","-0.065","12","77.3","29.99"], [3926,"1706619600000","2024-01-30","05:00:00","241.778","0.004","11.89","8.287","0.33936","0.786","11.538","7.42","1.327","34.43","0.01","0.35","2.682","1443.732","0.50974","99.83","13.8","4449","14.4","0.202","9013","900","0","-0.04","11.5","78.6","29.99"], [3927,"1706620500000","2024-01-30","05:15:00","242.367","0.004","11.89","8.2032","0.36154","0.767","11.532","7.42","1.321","34.342","0.01","0.44","2.8754","1443.63","0.54444","99.7","13.8","4450","15.5","0.217","9058","900","0","-0.017","11.4","79.5","29.98"], [3928,"1706621400000","2024-01-30","05:30:00","242.14","0.004","11.81","8.2029","0.37394","0.772","11.526","7.43","1.413","32.77","0.01","0.21","2.9803","1443.76","0.56311","99.71","13.8","4451","14.8","0.207","9247","899","0","-0.035","11.2","81","29.98"], [3929,"1706622300000","2024-01-30","05:45:00","242.9","0.004","11.91","8.1736","0.38032","0.772","11.515","7.43","1.369","32.374","0.01","0.33","3.0369","1443.71","0.57322","99.59","13.8","4452","14.8","0.207","9315","900","0","-0.027","10.5","84.3","29.98"], [3930,"1706623200000","2024-01-30","06:00:00","242.018","0.004","11.81","8.1519","0.38793","0.76","11.505","7.44","1.344","31.802","0.01","0.33","3.1035","1443.704","0.58508","99.49","13.8","4453","15.4","0.215","9375","900","0","-0.047","10.5","84.2","29.98"], [3931,"1706624100000","2024-01-30","06:15:00","239.691","0.004","11.8","8.1142","0.38824","0.733","11.504","7.45","1.278","32.457","0.01","0.62","3.1094","1443.555","0.58621","99.4","13.8","4454","16","0.224","9357","902","0","-0.037","10.6","83.3","29.98"], [3932,"1706625000000","2024-01-30","06:30:00","239.967","0.004","11.84","8.0906","0.38918","0.778","11.501","7.46","1.251","32.252","0.01","0.43","3.1196","1443.471","0.58805","99.32","13.8","4455","15.5","0.218","9397","900","0","-0.049","10.7","82.6","29.98"], [3933,"1706625900000","2024-01-30","06:45:00","239.806","0.004","11.81","8.084","0.38995","0.73","11.499","7.46","1.215","32.152","0.01","0.6","3.1267","1443.452","0.58933","99.29","13.8","4456","15.7","0.22","9391","899","0","-0.013","10.3","85.7","29.98"], [3934,"1706626800000","2024-01-30","07:00:00","238.954","0.004","11.78","8.0818","0.39198","0.775","11.494","7.47","1.223","31.386","0.01","0.55","3.1443","1443.466","0.59245","99.26","13.8","4457","13.9","0.195","9507","900","0","-0.006","10.5","83.9","29.98"], [3935,"1706627700000","2024-01-30","07:15:00","237.022","0.004","11.78","8.0825","0.39622","0.736","11.496","7.47","1.205","31.146","0.01","0.45","3.1804","1443.513","0.59884","99.29","13.8","4458","15.4","0.216","9549","901","0","0.102","11.2","79.9","29.98"], [3936,"1706628600000","2024-01-30","07:30:00","236","0.004","11.8","8.0836","0.40001","0.724","11.488","7.47","1.21","30.624","0.01","0.44","3.2126","1443.558","0.60454","99.25","13.8","4459","13.8","0.194","9598","900","0","1.488","11.1","79.9","29.97"], [3937,"1706629500000","2024-01-30","07:45:00","232.747","0.004","11.81","8.0764","0.39948","0.741","11.486","7.48","1.197","29.618","0.01","0.43","3.2088","1443.524","0.60388","99.21","13.8","4460","14.4","0.201","9657","901","0","4.871","9.9","86.6","29.97"], [3938,"1706630400000","2024-01-30","08:00:00","231.45","0.004","11.86","8.0815","0.40726","0.778","11.478","7.48","1.201","30.319","0.01","0.7","3.2749","1443.628","0.61554","99.2","13.8","4461","16.3","0.229","9602","900","0","11.313","9.5","89.5","29.96"], [3939,"1706631300000","2024-01-30","08:15:00","236.995","0.004","11.85","8.0762","0.39129","0.767","11.492","7.49","1.219","30.654","0.02","0.64","3.1388","1443.436","0.59149","99.22","13.8","4462","14.3","0.201","9641","901","0","22.834","9.8","88.3","29.96"], [3940,"1706632200000","2024-01-30","08:30:00","255.707","0.004","11.88","8.074","0.37808","0.745","11.497","7.49","1.187","30.508","0.02","0.38","3.0265","1443.286","0.57157","99.19","13.8","4463","15.9","0.222","9469","901","0","33.448","9.8","88","29.96"], [3941,"1706633100000","2024-01-30","08:45:00","262.608","0.004","11.78","8.0782","0.37454","0.772","11.504","7.49","1.168","29.842","0.01","0.39","2.996","1443.265","0.56614","99.24","13.8","4464","16.7","0.234","9523","900","0","55.869","10.4","83.8","29.96"], [3942,"1706634000000","2024-01-30","09:00:00","269.335","0.004","11.8","8.0774","0.37478","0.727","11.499","7.49","1.108","28.523","0.01","0.3","2.9981","1443.264","0.56651","99.2","13.8","4465","16.3","0.228","9490","901","0","49.512","9.9","87.4","29.96"], [3943,"1706634900000","2024-01-30","09:15:00","266.101","0.004","11.86","8.0893","0.38641","0.705","11.479","7.48","1.079","28.584","0.01","0.29","3.0961","1443.435","0.58389","99.11","13.8","4466","15.8","0.222","9576","901","0","41.02","10.7","82.7","29.96"], [3944,"1706635800000","2024-01-30","09:30:00","287.081","0.004","11.88","8.0993","0.37903","0.733","11.49","7.49","1.095","28.758","0.01","0.27","3.0323","1443.397","0.57256","99.19","13.8","4467","15.9","0.223","9621","900","0","49.973","10.8","81.9","29.96"], [3945,"1706636700000","2024-01-30","09:45:00","289.922","0.004","11.8","8.0938","0.36247","0.733","11.507","7.49","1.173","29.994","0.05","0.34","2.8922","1443.199","0.54764","99.24","13.8","4468","16.6","0.232","9633","900","0","53.978","10.9","81.8","29.96"], [3946,"1706637600000","2024-01-30","10:00:00","292.355","0.004","11.83","8.1013","0.359","0.722","11.506","7.49","1.084","29.576","0","0.43","2.8622","1443.192","0.54227","99.22","13.8","4469","16.3","0.229","9590","901","0","97.477","10.6","82.2","29.95"], [3947,"1706638500000","2024-01-30","10:15:00","291.783","0.004","11.9","8.0928","0.35387","0.742","11.509","7.49","1.097","29.794","0.01","0.29","2.8194","1443.104","0.53466","99.2","13.8","4470","14","0.196","9591","900","0","141.774","10.5","83.1","29.96"], [3948,"1706639400000","2024-01-30","10:30:00","292.666","0.004","11.91","8.1012","0.35105","0.726","11.512","7.49","1.133","30.766","0.01","0.42","2.7949","1443.107","0.53027","99.23","13.8","4471","14","0.196","9565","900","0","117.474","10","86","29.95"], [3949,"1706640300000","2024-01-30","10:45:00","293.57","0.004","11.88","8.1046","0.35116","0.74","11.515","7.49","1.082","31.035","0","0.3","2.7955","1443.123","0.53037","99.26","13.8","4472","14.8","0.208","9590","901","0","89.847","9.6","89.1","29.95"], [3950,"1706641200000","2024-01-30","11:00:00","294.339","0.004","11.82","8.1716","0.35431","0.719","11.504","7.48","1.579","28.481","0.1","0.36","2.8169","1443.426","0.53406","99.34","13.8","4473","16.5","0.231","9575","900","0","139.11","10","86.9","29.95"], [3951,"1706642100000","2024-01-30","11:15:00","294.026","0.004","11.84","8.2316","0.34771","0.752","11.47","7.48","1.115","27.048","0.02","0.33","2.7565","1443.597","0.52317","99.15","13.8","4474","15.2","0.213","9777","900","0","136.721","9.6","88.8","29.94"], [3952,"1706643000000","2024-01-30","11:30:00","293.423","0.004","11.84","8.2082","0.35248","0.731","11.482","7.48","1.187","28.036","0.01","0.23","2.7985","1443.553","0.53071","99.24","13.8","4475","14.6","0.205","9711","899","0","107.098","9.4","89.9","29.93"], [3953,"1706643900000","2024-01-30","11:45:00","293.566","0.004","11.86","8.2493","0.35812","0.727","11.51","7.48","1.491","27.231","0.02","0.25","2.8428","1443.778","0.53854","99.6","13.8","4476","15","0.21","9710","900","0","167.695","9.3","91","29.93"], [3954,"1706644800000","2024-01-30","12:00:00","290.141","0.004","12.01","7.895","0.2077","0.739","11.597","7.53","1.231","44.445","0.03","0.64","1.613","1440.767","0.3157","98.71","13.8","4477","14.8","0.208","7417","900","0","481.613","9.3","90.9","29.93"], [3955,"1706645700000","2024-01-30","12:15:00","291.774","0.004","11.94","8.1371","0.28139","0.739","11.591","7.46","1.802","33.679","0.03","0.33","2.2082","1442.52","0.42458","99.61","13.8","4478","16.7","0.234","8385","900","0","363.653","9.4","91.1","29.9"], [3956,"1706646600000","2024-01-30","12:30:00","292.31","0.004","12","7.9572","0.20218","0.734","11.691","7.5","1.401","46.667","0.03","0.46","1.5651","1440.965","0.30674","99.62","13.8","4479","15.6","0.219","7232","901","0","355.368","9.4","90.9","29.89"], [3957,"1706647500000","2024-01-30","12:45:00","292.473","0.004","11.99","7.8096","0.18781","0.716","11.553","7.47","1.163","47.361","0.01","0.96","1.4541","1440.209","0.28621","98.04","13.8","4480","15.2","0.212","6809","902","0","273.309","9.4","92.2","29.88"], [3958,"1706648400000","2024-01-30","13:00:00","292.679","0.004","12","7.8813","0.21404","0.73","11.493","7.44","1.103","44.09","0","0.67","1.6656","1440.776","0.32547","97.79","13.8","4481","15.4","0.216","7470","902","0","319.949","9.7","90.1","29.88"], [3959,"1706649300000","2024-01-30","13:15:00","293.139","0.004","12.11","7.8736","0.22326","0.696","11.492","7.42","1.094","44.271","0.01","0.92","1.7419","1440.839","0.33957","97.83","13.8","4482","17.7","0.248","7746","902","0","402.645","10","87.9","29.86"], [3960,"1706650200000","2024-01-30","13:30:00","293.386","0.004","12.28","7.854","0.23261","0.714","11.495","7.41","1.089","44.74","0.01","0.68","1.82","1440.857","0.354","97.84","13.8","4483","15.8","0.221","7755","902","0","570.982","10.1","87.7","29.85"], [3961,"1706651100000","2024-01-30","13:45:00","292.604","0.004","12.23","7.8041","0.23303","0.687","11.491","7.41","1.107","40.765","0.01","0.99","1.8261","1440.656","0.35519","97.71","13.8","4484","17.4","0.243","7668","902","0","418.385","10.4","87.1","29.84"], [3962,"1706652000000","2024-01-30","14:00:00","292.505","0.004","12.1","7.8257","0.23196","0.692","11.504","7.4","1.097","37.743","0.01","0.64","1.8162","1440.734","0.35333","97.86","13.8","4485","16.2","0.227","7724","902","0","309.816","10.1","89.2","29.83"], [3963,"1706652900000","2024-01-30","14:15:00","290.363","0.004","12.06","7.8248","0.23187","0.695","11.514","7.4","1.088","40.925","0.01","0.44","1.8154","1440.729","0.35319","97.93","13.8","4486","16.9","0.237","7678","902","0","172.032","10.1","88.5","29.82"], [3964,"1706653800000","2024-01-30","14:30:00","289.608","0.004","12.04","7.8581","0.22861","0.68","11.508","7.4","1.087","41.307","0","0.62","1.7868","1440.831","0.34787","97.94","13.8","4487","17.3","0.243","7459","902","0","89.866","10.2","89.2","29.82"], [3965,"1706654700000","2024-01-30","14:45:00","290.528","0.004","12.07","7.7585","0.23834","0.668","11.51","7.39","1.083","39.871","0.01","1.19","1.8725","1440.524","0.36378","97.82","13.8","4488","12","0.168","7355","903","0","444.732","10.4","89","29.8"], [3966,"1706655600000","2024-01-30","15:00:00","283.184","0.004","12.17","7.8131","0.25878","0.68","11.498","7.37","1.126","33.183","0.01","0.66","2.0396","1440.963","0.39433","97.94","13.8","4489","16.1","0.225","7605","902","0","413.106","11.3","83.1","29.78"], [3967,"1706656500000","2024-01-30","15:15:00","282.536","0.004","12.37","7.9283","0.31057","0.668","11.477","7.36","1.1","30.276","0.01","0.49","2.4662","1441.979","0.47158","98.35","13.8","4490","17.1","0.239","7882","902","0","450.417","10.4","86.5","29.77"], [3968,"1706657400000","2024-01-30","15:30:00","280.642","0.004","12.13","8.0303","0.3392","0.669","11.47","7.37","1.096","27.813","0.01","0.41","2.7003","1442.695","0.51347","98.64","13.8","4491","16.5","0.231","7837","902","0","130.379","10","88.9","29.77"], [3969,"1706658300000","2024-01-30","15:45:00","273.037","0.004","12.05","8.0508","0.34691","0.676","11.471","7.38","1.09","27.76","0.02","0.48","2.7638","1442.86","0.52481","98.72","13.8","4492","14.6","0.205","8863","902","0","71.596","10.4","88.7","29.77"], [3970,"1706659200000","2024-01-30","16:00:00","273.718","0.004","12.01","8.0504","0.36888","0.67","11.454","7.38","1.074","28.16","0.01","0.32","2.9503","1443.091","0.55806","98.71","13.8","4493","15.6","0.218","8872","901","0","35.477","11","88.1","29.76"], [3971,"1706660100000","2024-01-30","16:15:00","264.283","0.004","11.99","7.9905","0.33888","0.661","11.474","7.41","1.072","29.603","0.01","0.41","2.7006","1442.531","0.51361","98.59","13.8","4494","16.2","0.227","7822","902","0","43.818","10.8","88","29.76"], [3972,"1706661000000","2024-01-30","16:30:00","235.739","0.004","12.03","8.0109","0.35362","0.667","11.459","7.41","1.082","30.028","0.01","0.78","2.8238","1442.77","0.53561","98.57","13.8","4495","14.9","0.209","7758","902","0","28.556","10.5","90","29.75"], [3973,"1706661900000","2024-01-30","16:45:00","238.694","0.004","11.94","8.0114","0.35039","0.661","11.465","7.42","1.069","29.915","0.01","0.75","2.7964","1442.737","0.53071","98.6","13.8","4496","16.6","0.232","7844","901","0","27.137","10.6","90","29.73"], [3974,"1706662800000","2024-01-30","17:00:00","253.669","0.004","11.94","8.0305","0.36553","0.651","11.452","7.41","1.074","29.813","0.01","0.54","2.9234","1442.976","0.55332","98.63","13.8","4497","14.7","0.207","7937","901","0","5.571","10.6","89.9","29.74"], [3975,"1706663700000","2024-01-30","17:15:00","253.86","0.004","11.93","8.039","0.34015","0.661","11.476","7.43","1.058","29.357","0.01","0.34","2.7076","1442.74","0.51477","98.72","13.8","4498","17.8","0.249","8029","902","0","1.003","10.2","90.8","29.74"], [3976,"1706664600000","2024-01-30","17:30:00","254.58","0.004","12.01","8.0476","0.32465","0.654","11.478","7.43","1.063","29.502","0.01","0.3","2.5762","1442.611","0.49119","98.67","13.8","4499","16.8","0.236","8123","901","0","0.078","10.1","91.3","29.73"], [3977,"1706665500000","2024-01-30","17:45:00","250.365","0.004","11.93","8.0576","0.3232","0.653","11.48","7.43","1.062","27.874","0","0.25","2.5633","1442.636","0.48885","98.7","13.8","4500","15.3","0.214","8084","902","0","-0.049","10.1","92.3","29.71"], [3978,"1706666400000","2024-01-30","18:00:00","246.69","0.004","12","8.1273","0.36806","0.647","11.466","7.42","1.085","25.623","0.01","0.32","2.9369","1443.392","0.55553","98.99","13.8","4501","18.2","0.255","7975","901","0","-0.044","9.6","93.3","29.7"], [3979,"1706667300000","2024-01-30","18:15:00","234.228","0.004","11.9","8.0745","0.35875","0.643","11.485","7.43","1.076","26.82","0.01","0.6","2.8623","1443.081","0.54234","99.02","13.8","4502","15.6","0.219","8228","901","0","-0.006","9.7","93.7","29.69"], [3980,"1706668200000","2024-01-30","18:30:00","237.007","0.004","11.9","8.3933","0.20169","0.663","11.444","7.5","1.093","30.23","0.01","3.37","1.542","1442.737","0.30199","98.52","13.8","4503","14.6","0.204","8124","901","0","-0.038","9.6","93.7","29.68"], [3981,"1706669100000","2024-01-30","18:45:00","235.868","0.004","11.97","8.0571","0.30478","0.641","11.45","7.42","1.076","25.336","0","0.47","2.4087","1442.439","0.46099","98.35","13.8","4504","15","0.209","8462","900","0","-0.052","9.4","95","29.68"], [3982,"1706670000000","2024-01-30","19:00:00","238.241","0.004","11.89","8.1765","0.33449","0.641","11.443","7.41","1.095","26.304","0.01","2.44","2.6494","1443.235","0.5041","98.73","13.8","4505","14.6","0.204","8499","901","0","-0.025","9.7","94","29.67"], [3983,"1706670900000","2024-01-30","19:15:00","235.232","0.004","11.94","8.2443","0.26044","0.63","11.456","7.45","1.114","29.923","0.01","0.75","2.0284","1442.735","0.39171","98.58","13.8","4506","14.2","0.199","8387","902","0","-0.032","10.1","92.8","29.67"], [3984,"1706671800000","2024-01-30","19:30:00","236.405","0.004","11.88","8.0611","0.30039","0.632","11.475","7.42","1.203","29.642","0.03","1.13","2.3716","1442.409","0.4543","98.54","13.8","4507","15.9","0.223","8760","901","0","-0.062","10.4","93","29.66"], [3985,"1706672700000","2024-01-30","19:45:00","237.103","0.004","11.88","8.1157","0.31994","0.63","11.48","7.42","1.125","27.307","0.03","0.72","2.5317","1442.836","0.48306","98.82","13.8","4508","14.1","0.197","8833","900","0","-0.041","11.3","84.1","29.65"], [3986,"1706673600000","2024-01-30","20:00:00","239.867","0.004","11.89","8.0619","0.31716","0.628","11.482","7.42","1.231","28.31","0.01","0.76","2.5122","1442.589","0.47964","98.71","13.8","4509","14","0.196","8811","902","0","-0.037","11.5","80","29.65"], [3987,"1706674500000","2024-01-30","20:15:00","244.929","0.004","11.95","8.1139","0.33341","0.631","11.462","7.41","1.194","26.684","0.01","0.74","2.6451","1442.971","0.50343","98.74","13.8","4510","13.9","0.195","8855","902","0","-0.042","11.8","76.6","29.65"], [3988,"1706675400000","2024-01-30","20:30:00","286.722","0.004","11.86","8.0744","0.3195","0.616","11.482","7.43","1.189","25.862","0.01","0.58","2.5309","1442.664","0.483","98.75","13.8","4511","14.3","0.201","9016","900","0","-0.062","11.2","78.9","29.64"], [3989,"1706676300000","2024-01-30","20:45:00","290.665","0.004","11.86","8.1466","0.33754","0.625","11.46","7.42","1.158","24.142","0.01","0.38","2.6774","1443.146","0.50916","98.82","13.8","4512","15.2","0.213","9566","901","0","-0.04","11.3","78.1","29.63"], [3990,"1706677200000","2024-01-30","21:00:00","290.473","0.004","11.86","8.1621","0.35011","0.613","11.463","7.42","1.162","23.603","0.01","0.25","2.7822","1443.341","0.52788","98.94","13.8","4513","15.2","0.213","9372","900","0","-0.045","11.2","78.5","29.61"], [3991,"1706678100000","2024-01-30","21:15:00","294.221","0.004","11.88","8.1249","0.34832","0.61","11.465","7.43","1.124","23.823","0.01","0.41","2.77","1443.172","0.52577","98.88","13.8","4514","14.7","0.205","9658","900","0","-0.078","9.8","87.5","29.59"], [3992,"1706679000000","2024-01-30","21:30:00","293.614","0.004","11.88","8.1212","0.32316","0.607","11.468","7.44","1.118","23.693","0.01","0.19","2.5583","1442.892","0.48784","98.75","13.8","4515","16","0.224","9157","900","0","-0.034","9.8","87.1","29.58"], [3993,"1706679900000","2024-01-30","21:45:00","293.66","0.004","11.84","8.1239","0.34978","0.607","11.455","7.43","1.118","24.017","0.01","0.38","2.7824","1443.184","0.52799","98.76","13.8","4516","15.9","0.222","8870","900","0","-0.04","9.8","89.4","29.57"], [3994,"1706680800000","2024-01-30","22:00:00","293.783","0.004","11.86","8.0384","0.34866","0.612","11.467","7.43","1.114","27.133","0.01","0.56","2.7797","1442.827","0.52766","98.69","13.8","4517","16.4","0.229","8741","899","0","-0.058","10","87.6","29.57"], [3995,"1706681700000","2024-01-30","22:15:00","291.416","0.004","11.86","8.0018","0.33079","0.607","11.474","7.44","1.074","29.304","0","0.23","2.6314","1442.49","0.50117","98.58","13.8","4518","16","0.225","8779","901","0","-0.017","10.1","87.1","29.58"], [3996,"1706682600000","2024-01-30","22:30:00","290.676","0.004","11.85","8.0094","0.26258","0.614","11.482","7.46","1.119","28.067","0","0.24","2.0597","1441.803","0.39774","98.33","13.8","4519","16.3","0.228","8703","900","0","-0.016","9.9","88.3","29.58"], [3997,"1706683500000","2024-01-30","22:45:00","291.831","0.004","11.83","7.9296","0.26571","0.609","11.463","7.44","1.1","31.658","0.01","0.4","2.0905","1441.511","0.40345","97.92","13.8","4520","17.7","0.247","8638","902","0","-0.01","9.7","89.1","29.56"], [3998,"1706684400000","2024-01-30","23:00:00","291.156","0.004","11.84","7.9845","0.22026","0.621","11.478","7.45","1.092","32.98","0","0.3","1.7118","1441.262","0.33388","97.94","13.8","4521","15.6","0.219","8609","901","0","-0.038","9.7","88.8","29.57"], [3999,"1706685300000","2024-01-30","23:15:00","291.857","0.004","11.84","7.8717","0.19843","0.619","11.518","7.44","1.034","38.662","0.01","0.64","1.5382","1440.573","0.30183","97.93","13.8","4522","15.7","0.219","8378","902","0","-0.049","10","86.7","29.57"], [4000,"1706686200000","2024-01-30","23:30:00","292.377","0.004","11.83","7.9653","0.1869","0.613","11.529","7.42","1.041","40.614","0","0.55","1.4404","1440.839","0.28348","98.18","13.8","4523","14.3","0.201","8123","902","0","-0.025","10.4","83.4","29.58"], [4001,"1706687100000","2024-01-30","23:45:00","292.19","0.004","11.83","8.0214","0.1875","0.615","11.52","7.41","1.049","41.68","0","1.04","1.4429","1441.075","0.28391","98.24","13.8","4524","15.9","0.222","8051","901","0","-0.055","10.1","85.2","29.57"], [4002,"1706688000000","2024-01-31","00:00:00","293.528","0.004","11.88","8.1153","0.10876","0.638","11.488","7.42","0.996","42.761","0.01","1.08","0.8123","1440.667","0.16421","97.8","13.8","4525","17.8","0.249","8133","901","0","-0.055","9.9","86.7","29.56"], [4003,"1706688900000","2024-01-31","00:15:00","293.031","0.004","11.85","8.1803","0.13314","0.605","11.465","7.37","1.022","45.175","0.01","1.29","1.0022","1441.177","0.20062","97.89","13.8","4526","15.5","0.217","7987","900","0","-0.059","12.1","74.1","29.56"], [4004,"1706689800000","2024-01-31","00:30:00","292.444","0.004","11.9","8.1621","0.15284","0.604","11.475","7.35","1.02","46.224","0.01","1.69","1.1591","1441.3","0.23045","97.97","13.8","4527","18.8","0.263","7778","901","0","-0.044","12.6","70","29.55"], [4005,"1706690700000","2024-01-31","00:45:00","294.478","0.004","11.81","8.1758","0.11917","0.616","11.487","7.36","0.979","45.21","0.01","1.77","0.8924","1441.019","0.17961","97.98","13.8","4528","17.6","0.246","7740","900","0","-0.052","11","79.3","29.55"], [4006,"1706691600000","2024-01-31","01:00:00","279.927","0.004","11.83","8.2264","0.12328","0.626","11.484","7.34","0.997","43.718","0","0.99","0.9234","1441.268","0.18552","98.08","13.8","4529","16.9","0.237","7840","899","0","-0.035","11","80.4","29.55"], [4007,"1706692500000","2024-01-31","01:15:00","290.323","0.004","11.83","8.0921","0.12428","0.562","11.45","7.33","0.947","45.862","0.01","1.53","0.9347","1440.725","0.18778","97.49","13.8","4530","15.9","0.223","7934","900","0","-0.062","10.7","81.5","29.55"], [4008,"1706693400000","2024-01-31","01:30:00","241.13","0.004","11.82","7.9999","0.11215","0.574","11.435","7.33","0.934","45.538","0.01","2.38","0.8415","1440.224","0.16992","97.07","13.8","4531","16.4","0.229","7921","901","0","-0.037","10.4","84.2","29.55"], [4009,"1706694300000","2024-01-31","01:45:00","236.418","0.004","11.82","7.9843","0.11737","0.609","11.415","7.31","0.941","48.807","0.01","3.08","0.883","1440.212","0.17791","96.9","13.8","4532","15.2","0.213","7674","899","0","-0.01","10.6","83.9","29.55"], [4010,"1706695200000","2024-01-31","02:00:00","237.501","0.004","11.89","8.1423","0.131","0.587","11.399","7.3","0.97","46.101","0.01","1.3","0.9864","1440.999","0.19763","97.19","13.8","4533","16.8","0.235","7723","900","0","-0.016","10.2","86.7","29.55"], [4011,"1706696100000","2024-01-31","02:15:00","233.863","0.004","11.88","8.1817","0.1246","0.597","11.451","7.3","0.97","44.767","0.01","1.68","0.9349","1441.097","0.18775","97.71","13.7","4534","15.5","0.218","7797","901","0","-0.051","10.3","86","29.55"], [4012,"1706697000000","2024-01-31","02:30:00","233.712","0.004","11.8","8.1602","0.12918","0.603","11.46","7.3","0.973","43.916","0.01","1.4","0.9715","1441.055","0.19478","97.76","13.8","4535","16.6","0.232","7825","901","0","-0.031","10.4","86","29.55"], [4013,"1706697900000","2024-01-31","02:45:00","244.208","0.004","11.86","8.1814","0.14253","0.596","11.466","7.29","0.996","44.726","0.01","0.74","1.0765","1441.275","0.21478","97.93","13.8","4536","15.7","0.22","7934","900","0","-0.025","9.6","93.7","29.54"], [4014,"1706698800000","2024-01-31","03:00:00","243.672","0.004","11.86","8.08","0.16872","0.607","11.465","7.28","1.012","45.575","0.01","0.69","1.2891","1441.124","0.25502","97.81","13.8","4537","14.1","0.197","7720","901","0","-0.047","11.1","84.5","29.53"], [4015,"1706699700000","2024-01-31","03:15:00","244.798","0.004","11.8","7.9649","0.18364","0.594","11.434","7.29","1.018","40.857","0.01","0.69","1.4139","1440.804","0.27854","97.4","13.8","4538","15.9","0.223","7623","900","0","-0.014","11.3","83.6","29.53"], [4016,"1706700600000","2024-01-31","03:30:00","240.903","0.004","11.8","7.9337","0.20504","0.573","11.423","7.28","1.038","34.314","0.01","2.26","1.5895","1440.895","0.31128","97.34","13.8","4539","15.8","0.221","7662","900","0","-0.017","11.8","81.7","29.52"], [4017,"1706701500000","2024-01-31","03:45:00","239.104","0.004","11.78","8.0093","0.20758","0.604","11.418","7.3","1.048","40.46","0.01","1.85","1.6068","1441.232","0.31443","97.46","13.8","4540","14.8","0.207","7944","900","0","-0.059","11.6","84.7","29.52"], [4018,"1706702400000","2024-01-31","04:00:00","230.845","0.004","11.79","8.0224","0.24599","0.63","11.431","7.29","1.058","36.973","0.01","1.79","1.9216","1441.683","0.37246","97.79","13.7","4541","17.8","0.249","8279","901","0","-0.049","11.6","82.7","29.52"], [4019,"1706703300000","2024-01-31","04:15:00","240.33","0.004","11.78","8.0267","0.26724","0.632","11.426","7.31","1.054","34.19","0.01","0.82","2.0974","1441.922","0.40459","97.87","13.8","4542","15.7","0.22","8921","901","0","-0.062","11.2","87.2","29.52"], [4020,"1706704200000","2024-01-31","04:30:00","242.547","0.004","11.85","8.0449","0.26854","0.605","11.422","7.32","1.083","32.818","0.01","0.87","2.1071","1442.01","0.40633","97.88","13.7","4543","14","0.197","9023","901","0","-0.052","11.4","84.3","29.51"], [4021,"1706705100000","2024-01-31","04:45:00","243.82","0.004","11.86","8.0885","0.28289","0.613","11.429","7.33","1.121","30.616","0.01","0.57","2.2238","1442.337","0.42747","98.12","13.8","4544","15.4","0.215","9376","900","0","-0.055","11.6","85.1","29.5"], [4022,"1706706000000","2024-01-31","05:00:00","240.933","0.004","11.85","8.3812","0.31923","0.656","11.442","7.33","1.746","27.295","0.03","0.64","2.5068","1443.898","0.47815","99.1","13.8","4545","14.8","0.208","9766","900","0","-0.065","12.3","80.7","29.49"], [4023,"1706706900000","2024-01-31","05:15:00","257.746","0.004","11.77","8.3816","0.33213","0.606","11.502","7.36","1.602","27.384","0.01","0.48","2.6144","1444.034","0.49747","99.7","13.8","4546","15.6","0.219","9706","899","0","-0.052","12.3","80.6","29.49"], [4024,"1706707800000","2024-01-31","05:30:00","256.157","0.004","11.78","8.5204","0.35381","0.564","11.454","7.38","1.684","25.835","0.15","0.76","2.7851","1444.815","0.52776","99.73","13.8","4547","16.6","0.233","9937","898","0","-0.071","12.4","80.9","29.47"], [4025,"1706708700000","2024-01-31","05:45:00","242.842","0.004","11.77","8.4974","0.4021","0.572","11.401","7.39","1.59","23.788","0.02","0.7","3.1929","1445.229","0.60019","99.48","13.8","4548","14.7","0.205","10315","897","0","-0.037","12.4","80.9","29.46"], [4026,"1706709600000","2024-01-31","06:00:00","235.779","0.004","11.75","8.4949","0.41756","0.598","11.356","7.41","1.522","23.514","0.01","0.3","3.3239","1445.383","0.62331","99.16","13.8","4549","16.2","0.226","10314","898","0","-0.001","12.2","82.4","29.48"], [4027,"1706710500000","2024-01-31","06:15:00","236.002","0.004","11.84","8.4665","0.40162","0.622","11.34","7.43","1.366","24.968","0.01","0.39","3.1916","1445.102","0.60003","98.86","13.8","4550","16","0.224","10051","898","0","-0.069","12.2","81.9","29.48"], [4028,"1706711400000","2024-01-31","06:30:00","232.283","0.004","11.77","8.4214","0.43978","0.593","11.315","7.43","1.305","23.926","0.01","0.26","3.52","1445.327","0.65793","98.75","13.8","4551","16","0.224","10345","898","0","-0.061","12.3","81.2","29.48"], [4029,"1706712300000","2024-01-31","06:45:00","233.099","0.004","11.77","8.3181","0.46729","0.599","11.31","7.44","1.146","23.755","0.01","0.98","3.7661","1445.211","0.70125","98.62","13.8","4552","16.9","0.237","10437","898","0","-0.035","12","82.1","29.49"], [4030,"1706713200000","2024-01-31","07:00:00","233.461","0.004","11.83","8.2488","0.44336","0.6","11.325","7.46","1.086","24.216","0.01","0.39","3.5679","1444.679","0.66673","98.46","13.8","4553","15.7","0.22","10404","899","0","-0.035","11.5","84.4","29.48"], [4031,"1706714100000","2024-01-31","07:15:00","234.288","0.004","11.77","8.2712","0.42934","0.574","11.323","7.47","1.068","24.896","0.01","1.4","3.4456","1444.619","0.64521","98.42","13.8","4554","16.2","0.228","10312","899","0","0.052","11.5","84.6","29.47"], [4032,"1706715000000","2024-01-31","07:30:00","235.404","0.004","11.78","8.2866","0.42281","0.616","11.323","7.47","1.084","24.868","0.01","0.62","3.3884","1444.611","0.63511","98.41","13.8","4555","16.7","0.233","10294","898","0","0.973","11.8","83.5","29.47"], [4033,"1706715900000","2024-01-31","07:45:00","235.114","0.004","11.75","8.3058","0.42018","0.615","11.32","7.48","1.059","24.84","0.01","0.73","3.3641","1444.659","0.63079","98.42","13.8","4556","16.9","0.237","10317","899","0","2.828","11.5","84.4","29.47"], [4034,"1706716800000","2024-01-31","08:00:00","235.815","0.004","11.78","8.3794","0.48456","0.632","11.275","7.47","1.236","22.939","0.03","0.8","3.9079","1445.639","0.72584","98.57","13.8","4557","15.7","0.219","10565","898","0","8.14","11.5","84.4","29.47"], [4035,"1706717700000","2024-01-31","08:15:00","236.27","0.004","11.83","8.4677","0.53411","0.618","11.232","7.48","1.291","20.835","0.02","0.81","4.3251","1446.518","0.79795","98.64","13.8","4558","14.9","0.208","10845","899","0","21.979","12.2","80.8","29.46"], [4036,"1706718600000","2024-01-31","08:30:00","251.955","0.004","11.78","8.4213","0.6062","0.592","11.198","7.49","1.258","19.402","0.01","0.51","4.9585","1447.114","0.9069","98.65","13.8","4559","17.2","0.241","11070","898","0","35.221","11.5","83.3","29.46"], [4037,"1706719500000","2024-01-31","08:45:00","246.451","0.004","11.85","8.3874","0.63709","0.575","11.165","7.51","1.214","18.886","0.01","0.46","5.2345","1447.319","0.95408","98.45","13.8","4560","17.6","0.247","11180","898","0","41.397","12","81.6","29.47"], [4038,"1706720400000","2024-01-31","09:00:00","233.845","0.004","11.79","8.3919","0.65964","0.518","11.146","7.53","1.226","17.905","0.01","0.49","5.4325","1447.581","0.98773","98.42","13.8","4561","16.7","0.234","11306","899","0","57.565","11.7","81.4","29.46"], [4039,"1706721300000","2024-01-31","09:15:00","248.963","0.004","11.8","8.3643","0.69861","0.667","11.11","7.54","1.156","17.304","0.01","0.37","5.7818","1447.904","1.04695","98.26","13.8","4562","17.4","0.244","11520","898","0","65.017","12.5","78.5","29.46"], [4040,"1706722200000","2024-01-31","09:30:00","255.439","0.004","11.81","8.3167","0.68934","0.517","11.115","7.56","1.079","18.076","0.01","0.63","5.7072","1447.616","1.03453","98.14","13.8","4563","16.9","0.237","11392","898","0","116.311","12.6","77","29.47"], [4041,"1706723100000","2024-01-31","09:45:00","228.309","0.004","11.83","8.3994","0.69391","0.606","11.101","7.57","1.183","16.55","0.01","0.31","5.7343","1447.987","1.0388","98.23","13.8","4564","17","0.239","11588","899","0","129.448","12.4","78.2","29.47"], [4042,"1706724000000","2024-01-31","10:00:00","236.641","0.004","11.9","8.4047","0.69803","0.601","11.096","7.58","1.169","16.815","0.01","0.47","5.77","1448.053","1.04481","98.22","13.8","4565","17.3","0.242","11605","899","0","113.145","11.2","81","29.47"], [4043,"1706724900000","2024-01-31","10:15:00","273.476","0.004","11.89","8.4204","0.69099","0.464","11.092","7.59","1.147","16.932","0.01","0.4","5.7051","1448.034","1.03379","98.18","13.8","4566","15.9","0.223","11577","899","0","91.603","11","82.2","29.47"], [4044,"1706725800000","2024-01-31","10:30:00","276.114","0.004","11.81","8.4253","0.6866","0.304","11.1","7.6","1.141","17.395","0.01","0.53","5.6655","1448.002","1.02707","98.24","13.8","4567","18","0.253","11524","898","0","105.183","10.5","85.3","29.47"], [4045,"1706726700000","2024-01-31","10:45:00","249.539","0.004","11.82","8.2957","0.40549","0.394","11.216","7.7","1.037","26.464","0.01","1.16","3.24","1444.46","0.60893","97.45","13.8","4568","18.4","0.258","11522","897","0","119.07","11","83","29.47"], [4046,"1706727600000","2024-01-31","11:00:00","262.361","0.004","11.84","8.110900000000001","0.24621","0.523","11.204","7.67","1.086","32.456","0.07","1.47","1.9187","1442.044","0.3718","96.08","13.8","4569","15.7","0.22","9064","899","0","138.854","11.4","79.8","29.47"], [4047,"1706728500000","2024-01-31","11:15:00","260.074","0.004","11.83","8.1693","0.17752","0.576","11.227","7.62","0.922","39.691","0.01","0.89","1.3565","1441.579","0.2676","96.03","13.8","4570","15.5","0.217","8758","901","0","150.844","11.5","79.3","29.46"], [4048,"1706729400000","2024-01-31","11:30:00","266.531","0.004","11.84","8.2126","0.16357","0.615","11.252","7.56","0.919","40.773","0.01","0.96","1.243","1441.615","0.24625","96.26","13.8","4571","14.2","0.199","8444","899","0","125.737","11.1","81.7","29.47"], [4049,"1706730300000","2024-01-31","11:45:00","277.332","0.004","11.82","8.1985","0.18337","0.639","11.217","7.51","0.971","35.34","0.01","1.4","1.4024","1441.758","0.27617","96.04","13.8","4572","16.3","0.228","8302","901","0","119.381","11.1","81.4","29.47"], [4050,"1706731200000","2024-01-31","12:00:00","278.629","0.004","11.92","8.1947","0.30496","0.547","11.159","7.44","1.041","32.765","0.01","0.94","2.4008","1442.996","0.45935","96.14","13.8","4573","15.8","0.221","8190","900","0","197.284","11","81.8","29.47"], [4051,"1706732100000","2024-01-31","12:15:00","284.136","0.004","11.93","8.2223","0.32031","0.529","11.18","7.43","0.989","31.137","0.01","0.51","2.5271","1443.268","0.48207","96.48","13.8","4574","16.4","0.23","8306","901","0","172.164","10.5","84.3","29.47"], [4052,"1706733000000","2024-01-31","12:30:00","284.653","0.004","11.88","8.3527","0.24386","0.555","11.197","7.47","1.067","31.077","0.02","0.3","1.8864","1443.002","0.36558","96.57","13.8","4575","14.1","0.198","8625","900","0","162.092","10.2","87.1","29.46"], [4053,"1706733900000","2024-01-31","12:45:00","285.319","0.004","11.85","8.3938","0.26339","0.553","11.188","7.46","1.037","29.854","0.02","0.36","2.0441","1443.369","0.39437","96.69","13.8","4576","16.2","0.227","8808","900","0","122.708","10.1","88.1","29.46"], [4054,"1706734800000","2024-01-31","13:00:00","287.88","0.004","11.85","8.3367","0.33353","0.524","11.224","7.43","0.984","28.316","0.01","0.24","2.6294","1443.867","0.50024","97.21","13.8","4577","15.4","0.216","9336","899","0","135.898","10.3","87.8","29.46"], [4055,"1706735700000","2024-01-31","13:15:00","289.463","0.004","11.92","8.435","0.34481","0.567","11.255","7.43","1.236","27.563","0.04","0.27","2.7164","1444.379","0.51564","97.72","13.8","4578","15.8","0.221","9829","900","0","145.324","10.3","87.7","29.46"], [4056,"1706736600000","2024-01-31","13:30:00","290.102","0.004","11.88","8.3266","0.34017","0.56","11.277","7.44","0.994","26.181","0.01","0.42","2.6859","1443.897","0.51036","97.69","13.8","4579","16.3","0.229","9931","897","0","178.038","10.3","87.6","29.45"], [4057,"1706737500000","2024-01-31","13:45:00","290.417","0.004","11.86","8.3737","0.33306","0.583","11.301","7.45","1.269","29.249","0.01","0.5","2.6228","1444.011","0.49899","97.95","13.8","4580","16.1","0.225","9186","899","0","209.751","10.3","88","29.45"], [4058,"1706738400000","2024-01-31","14:00:00","289.852","0.004","11.85","8.4119","0.33371","0.579","11.298","7.45","1.265","32.089","0.04","0.52","2.6254","1444.171","0.49939","98.01","13.8","4581","17.1","0.239","9322","900","0","132.065","10.6","88.1","29.45"], [4059,"1706739300000","2024-01-31","14:15:00","288.117","0.004","11.85","8.5079","0.29349","0.56","11.217","7.46","1.281","44.1","0.02","0.84","2.2849","1444.138","0.43794","97.33","13.8","4582","13.8","0.193","7807","900","0","102.891","10.7","86.2","29.45"], [4060,"1706740200000","2024-01-31","14:30:00","274.769","0.004","11.86","8.458","0.31374","0.57","11.192","7.44","1.108","39.864","0.01","0.55","2.4558","1444.148","0.46885","97.09","13.8","4583","18.7","0.262","7710","896","0","89.822","11","84.3","29.46"], [4061,"1706741100000","2024-01-31","14:45:00","267.98","0.004","11.91","8.4959","0.29814","0.556","11.202","7.45","1.089","36.769","0.01","1.01","2.3241","1444.138","0.44504","97.18","13.7","4584","16.1","0.225","7982","898","0","90.147","10.9","84.4","29.46"], [4062,"1706742000000","2024-01-31","15:00:00","265.78","0.004","11.83","8.4847","0.29735","0.563","11.213","7.44","1.089","38.24","0.01","0.87","2.3182","1444.085","0.444","97.26","13.8","4585","13.1","0.184","8299","898","0","87.639","10.6","86.9","29.46"], [4063,"1706742900000","2024-01-31","15:15:00","267.614","0.004","11.91","8.4731","0.30369","0.58","11.279","7.43","1.066","33.559","0.01","0.73","2.3715","1444.105","0.45363","97.83","13.8","4586","15.5","0.217","8974","897","0","79.916","10.6","86.8","29.46"], [4064,"1706743800000","2024-01-31","15:30:00","264.669","0.004","11.91","8.5025","0.29683","0.525","11.295","7.44","1.819","33.725","0.03","0.4","2.3128","1444.151","0.443","98","13.8","4587","14.6","0.205","9063","896","0","54.394","10.7","87.4","29.45"], [4065,"1706744700000","2024-01-31","15:45:00","260.857","0.004","11.88","8.6245","0.26267","0.581","11.252","7.45","1.283","44.854","0.12","2.44","2.025","1444.29","0.39059","97.73","13.8","4588","16.9","0.237","7707","898","0","33.475","11","85.1","29.45"], [4066,"1706745600000","2024-01-31","16:00:00","259.473","0.004","11.78","8.4828","0.3222","0.532","11.196","7.42","1.093","29.624","0.02","0.42","2.5244","1444.335","0.48115","97.33","13.8","4589","16.6","0.232","7635","898","0","28.898","10.7","87","29.45"], [4067,"1706746500000","2024-01-31","16:15:00","235.244","0.004","11.8","8.6584","0.2642","0.583","11.196","7.45","1.407","45.526","0.02","1.36","2.0356","1444.442","0.39247","97.31","13.8","4590","15.8","0.221","7689","899","0","32.861","10.6","87.6","29.45"], [4068,"1706747400000","2024-01-31","16:30:00","234.622","0.004","11.85","8.6523","0.26373","0.57","11.177","7.44","1.141","35.404","0.05","4.62","2.0321","1444.412","0.39184","97.15","13.8","4591","17.4","0.244","7713","896","0","21.822","10.7","86.9","29.44"], [4069,"1706748300000","2024-01-31","16:45:00","242.256","0.004","11.84","8.4959","0.32976","0.557","11.2","7.41","1.04","27.809","0.01","0.94","2.5862","1444.466","0.49223","97.33","13.8","4592","17.4","0.244","7753","896","0","15.46","10.7","86.8","29.44"], [4070,"1706749200000","2024-01-31","17:00:00","248.479","0.004","11.78","8.3904","0.42236","0.549","11.232","7.39","1.008","22.477","0.01","0.3","3.3746","1445.018","0.63245","97.86","13.8","4593","18","0.252","7719","898","0","3.841","10.2","89","29.44"], [4071,"1706750100000","2024-01-31","17:15:00","256.551","0.004","11.75","8.3516","0.47056","0.559","11.225","7.4","0.98","21.587","0.01","0.29","3.7906","1445.378","0.70546","97.98","13.8","4594","16.4","0.229","8098","899","0","1.194","9.9","91.1","29.44"], [4072,"1706751000000","2024-01-31","17:30:00","257.476","0.004","11.77","8.3347","0.48955","0.572","11.208","7.42","0.99","20.44","0.01","0.26","3.9559","1445.515","0.7343","97.89","13.8","4595","16.3","0.228","8557","898","0","0.057","9.8","91.1","29.43"], [4073,"1706751900000","2024-01-31","17:45:00","256.848","0.004","11.83","8.3589","0.42459","0.551","11.246","7.46","0.988","20.852","0.01","0.28","3.3966","1444.917","0.6364","97.92","13.8","4596","14.9","0.208","9092","900","0","-0.032","10.1","89.5","29.42"], [4074,"1706752800000","2024-01-31","18:00:00","256.835","0.004","11.83","8.3589","0.43906","0.561","11.225","7.46","1.08","21.911","0.02","0.46","3.52","1445.071","0.65809","97.82","13.7","4597","15.7","0.22","9556","898","0","-0.044","10","90","29.43"], [4075,"1706753700000","2024-01-31","18:15:00","255.712","0.004","11.83","8.5101","0.30388","0.557","11.299","7.51","1.539","31.212","0.01","0.44","2.3706","1444.254","0.45342","98.08","13.7","4598","15.3","0.214","9649","899","0","-0.042","10","90","29.43"], [4076,"1706754600000","2024-01-31","18:30:00","257.194","0.004","11.78","8.5028","0.30834","0.553","11.32","7.49","1.424","29.566","0.02","0.62","2.408","1444.271","0.46017","98.27","13.7","4599","14.4","0.202","9693","899","0","-0.02","10.2","89.1","29.43"], [4077,"1706755500000","2024-01-31","18:45:00","257.315","0.004","11.75","8.5216","0.30522","0.563","11.333","7.48","1.477","30.189","0.01","0.43","2.3809","1444.314","0.45526","98.41","13.7","4600","15.2","0.213","9754","897","0","-0.02","10.3","89.8","29.43"], [4078,"1706756400000","2024-01-31","19:00:00","255.212","0.004","11.75","8.5175","0.30777","0.562","11.326","7.47","1.339","28.765","0.01","0.53","2.4022","1444.324","0.45911","98.36","13.6","4601","15.3","0.214","9752","898","0","0","10.3","90.4","29.43"], [4079,"1706757300000","2024-01-31","19:15:00","251.785","0.004","11.74","8.5365","0.30982","0.562","11.28","7.46","1.371","32.534","0.02","0.5","2.4179","1444.422","0.46191","98.02","13.8","4602","17.2","0.241","9755","897","0","-0.034","10.3","89.5","29.43"], [4080,"1706758200000","2024-01-31","19:30:00","256.795","0.004","11.77","8.5776","0.31673","0.551","11.261","7.46","1.346","31.961","0.01","0.33","2.4723","1444.658","0.47164","97.98","13.5","4603","17.4","0.243","9172","897","0","-0.037","9.6","93.1","29.43"], [4081,"1706759100000","2024-01-31","19:45:00","258.307","0.004","11.74","8.5511","0.32758","0.552","11.261","7.45","1.182","29.66","0.01","0.47","2.5642","1444.664","0.48819","97.98","13.7","4604","16.7","0.234","9345","898","0","-0.014","10.1","89.3","29.42"], [4082,"1706760000000","2024-01-31","20:00:00","259.127","0.004","11.75","8.5272","0.33703","0.551","11.272","7.45","1.216","30.1","0.02","0.72","2.6445","1444.667","0.50262","98.07","13.7","4605","15.1","0.212","9387","896","0","-0.045","10","89.9","29.42"], [4083,"1706760900000","2024-01-31","20:15:00","262.547","0.004","11.83","8.5034","0.33455","0.548","11.28","7.45","1.165","27.813","0.01","0.69","2.6256","1444.546","0.49928","98.07","13.8","4606","16.5","0.232","9830","897","0","-0.028","10.2","89.8","29.41"], [4084,"1706761800000","2024-01-31","20:30:00","272.986","0.004","11.74","8.4986","0.33572","0.551","11.277","7.45","1.143","27.181","0.01","0.78","2.6357","1444.539","0.5011","98.04","13.6","4607","15.9","0.223","9829","898","0","-0.055","9.8","90.6","29.41"], [4085,"1706762700000","2024-01-31","20:45:00","271.162","0.004","11.74","8.5085","0.33416","0.552","11.284","7.45","1.16","27.815","0.01","0.65","2.622","1444.562","0.49862","98.12","13.6","4608","15.9","0.222","9681","897","0","-0.03","9.6","94.2","29.41"], [4086,"1706763600000","2024-01-31","21:00:00","286.333","0.004","11.82","8.5027","0.3415","0.554","11.285","7.45","1.248","28.744","0.02","0.33","2.6836","1444.616","0.50967","98.15","13.5","4609","15.4","0.216","9808","897","0","-0.03","9.8","91.5","29.41"], [4087,"1706764500000","2024-01-31","21:15:00","289.95","0.004","11.74","8.4903","0.32806","0.551","11.301","7.46","1.152","27.923","0.01","0.49","2.5726","1444.426","0.48979","98.2","13.4","4610","15.3","0.214","9995","898","0","-0.025","10.4","87","29.42"], [4088,"1706765400000","2024-01-31","21:30:00","289.696","0.004","11.74","8.4971","0.32548","0.555","11.292","7.46","1.158","28.631","0.01","0.54","2.5505","1444.426","0.48583","98.12","13.7","4611","14.8","0.207","9837","899","0","-0.047","10.9","83.6","29.42"], [4089,"1706766300000","2024-01-31","21:45:00","288.684","0.004","11.74","8.5261","0.32262","0.551","11.303","7.46","1.159","26.565","0.01","0.42","2.5247","1444.512","0.48114","98.26","13.3","4612","16.3","0.228","9959","897","0","-0.042","10.5","85","29.42"], [4090,"1706767200000","2024-01-31","22:00:00","289.918","0.004","11.74","8.5196","0.32251","0.555","11.316","7.46","1.278","25.529","0.01","0.4","2.5243","1444.485","0.48108","98.36","13.5","4613","15.4","0.215","9612","898","0","-0.041","10.1","87.6","29.43"], [4091,"1706768100000","2024-01-31","22:15:00","290.505","0.004","11.83","8.4982","0.32753","0.562","11.28","7.45","1.309","25.373","0.01","0.33","2.5676","1444.452","0.48888","98.03","13.6","4614","17.3","0.242","10038","897","0","-0.048","9.6","89.5","29.42"], [4092,"1706769000000","2024-01-31","22:30:00","290.475","0.004","11.78","8.4886","0.32899","0.555","11.277","7.45","1.246","26.422","0.01","0.27","2.5804","1444.429","0.49119","97.98","13.5","4615","15.5","0.217","10114","898","0","-0.035","9.3","92.1","29.42"], [4093,"1706769900000","2024-01-31","22:45:00","289.877","0.004","11.74","8.4633","0.32774","0.562","11.273","7.45","1.156","26.939","0.03","0.36","2.5718","1444.315","0.4897","97.88","13.5","4616","16.3","0.228","10212","898","0","-0.042","9.2","94","29.42"], [4094,"1706770800000","2024-01-31","23:00:00","289.895","0.004","11.74","8.322","0.31325","0.558","11.276","7.46","1.029","29.399","0","0.28","2.4612","1443.596","0.47003","97.51","13.4","4617","15.4","0.216","9927","897","0","-0.023","9.3","93.7","29.43"], [4095,"1706771700000","2024-01-31","23:15:00","289.632","0.004","11.74","8.362","0.28179","0.562","11.215","7.46","0.985","28.596","0","0.31","2.1975","1443.43","0.42232","96.9","13.4","4618","15.3","0.214","9108","899","0","-0.037","9.3","93.7","29.43"], [4096,"1706772600000","2024-01-31","23:30:00","289.173","0.004","11.74","8.4164","0.26331","0.566","11.178","7.45","0.991","29.534","0","0.34","2.0422","1443.46","0.39398","96.6","13.4","4619","14.7","0.206","8709","899","0","-0.02","9.1","95.3","29.43"], [4097,"1706773500000","2024-01-31","23:45:00","289.461","0.004","11.74","8.4401","0.23841","0.567","11.18","7.45","0.978","31.063","0","0.74","1.8373","1443.3","0.35648","96.55","13.6","4620","14.9","0.208","8463","898","0","-0.066","9.1","95.2","29.43"], [4098,"1706774400000","2024-02-01","00:00:00","289.643","0.004","11.74","8.4365","0.23912","0.559","11.168","7.43","1.009","30.595","0.01","0.38","1.8433","1443.292","0.35757","96.45","13.5","4621","16.8","0.236","8554","899","0","-0.037","9.3","93.7","29.43"], [4099,"1706775300000","2024-02-01","00:15:00","290.132","0.004","11.78","8.3457","0.24769","0.572","11.172","7.42","1.004","29.157","0","0.36","1.918","1443.013","0.37139","96.32","13.3","4622","16.9","0.237","8703","898","0","-0.038","9.2","94.1","29.44"], [4100,"1706776200000","2024-02-01","00:30:00","290.071","0.004","11.81","8.462","0.31624","0.564","11.112","7.4","1.091","28.749","0.01","0.3","2.4763","1444.19","0.47254","96.42","13.4","4623","15.9","0.223","9379","898","0","-0.013","9.5","91.5","29.44"], [4101,"1706777100000","2024-02-01","00:45:00","290.809","0.004","11.73","8.421","0.2882","0.568","11.153","7.41","1.169","30.507","0.01","0.46","2.2468","1443.735","0.43117","96.54","13.3","4624","16.8","0.235","9344","898","0","-0.017","10.4","86.8","29.44"], [4102,"1706778000000","2024-02-01","01:00:00","290.898","0.004","11.73","8.4304","0.27655","0.539","11.173","7.42","1.08","29.773","0.01","0.55","2.1502","1443.651","0.41363","96.67","13.3","4625","17.3","0.242","9272","898","0","-0.041","11.2","81.5","29.43"], [4103,"1706778900000","2024-02-01","01:15:00","289.899","0.004","11.74","8.3746","0.26938","0.555","11.172","7.41","1.034","30.375","0.01","0.43","2.0945","1443.353","0.40358","96.51","13.4","4626","15.4","0.216","9493","899","0","-0.017","11.3","80.1","29.43"], [4104,"1706779800000","2024-02-01","01:30:00","291.159","0.004","11.74","8.3505","0.25165","0.476","11.171","7.41","1.015","31.177","0","0.83","1.9502","1443.072","0.37727","96.34","13.7","4627","16.8","0.236","9488","899","0","-0.058","11","82.8","29.45"], [4105,"1706780700000","2024-02-01","01:45:00","286.043","0.004","11.74","8.3388","0.24447","0.622","11.167","7.4","1","31.768","0","1.03","1.8921","1442.953","0.36664","96.25","13.8","4628","16.3","0.228","9385","898","0","-0.057","10.7","85.4","29.45"], [4106,"1706781600000","2024-02-01","02:00:00","288.749","0.004","11.81","8.3637","0.25214","0.596","11.15","7.39","1.004","31.977","0.01","0.84","1.9535","1443.132","0.37786","96.2","13.8","4629","16.9","0.236","9425","899","0","-0.021","10.6","85.7","29.46"], [4107,"1706782500000","2024-02-01","02:15:00","229.238","0.004","11.8","8.362","0.24579","0.621","11.148","7.39","0.989","31.994","0","1.08","1.9017","1443.06","0.36837","96.15","13.8","4630","16.7","0.234","9408","899","0","-0.074","10.7","85.6","29.45"], [4108,"1706783400000","2024-02-01","02:30:00","239.077","0.004","11.73","8.3626","0.24576","0.505","11.15","7.39","0.996","32.031","0.01","0.87","1.9014","1443.061","0.36832","96.16","13.3","4631","17.2","0.241","9424","900","0","-0.051","10.1","89.5","29.46"], [4109,"1706784300000","2024-02-01","02:45:00","238.667","0.004","11.74","8.3615","0.25156","0.6","11.159","7.39","0.987","31.597","0.01","1.05","1.9489","1443.117","0.37702","96.26","13.7","4632","14.3","0.201","9443","898","0","-0.042","10","90.5","29.46"], [4110,"1706785200000","2024-02-01","03:00:00","239.513","0.004","11.73","8.3654","0.24875","0.581","11.157","7.39","1.004","31.299","0","0.89","1.9257","1443.104","0.37277","96.24","13.4","4633","14.3","0.2","9421","899","0","-0.071","10","90.5","29.46"], [4111,"1706786100000","2024-02-01","03:15:00","236.636","0.004","11.73","8.3718","0.25481","0.595","11.152","7.38","1.001","31.156","0.01","1.07","1.975","1443.192","0.38178","96.25","13.6","4634","15.1","0.212","9455","897","0","-0.061","10.4","90.9","29.45"], [4112,"1706787000000","2024-02-01","03:30:00","236.489","0.004","11.8","8.3684","0.26164","0.554","11.155","7.38","1.02","30.843","0","0.77","2.0312","1443.248","0.39205","96.3","13.5","4635","15.1","0.212","9569","899","0","-0.069","10.3","90.9","29.45"], [4113,"1706787900000","2024-02-01","03:45:00","236.598","0.004","11.73","8.3632","0.26605","0.612","11.161","7.38","1.02","30.31","0.01","1.08","2.0678","1443.273","0.39872","96.36","13.6","4636","17.3","0.242","9569","898","0","-0.058","10.2","91.2","29.45"], [4114,"1706788800000","2024-02-01","04:00:00","235.727","0.004","11.73","8.369","0.27808","0.583","11.156","7.38","1.036","29.52","0.01","1.15","2.1665","1443.421","0.41667","96.39","13.7","4637","16.6","0.232","9777","899","0","-0.062","10.5","89.4","29.45"], [4115,"1706789700000","2024-02-01","04:15:00","238.526","0.004","11.73","8.3706","0.28171","0.53","11.161","7.39","1.039","29.424","0.01","1.32","2.1963","1443.464","0.42209","96.46","13.6","4638","15.9","0.223","9764","898","0","-0.074","10.4","89.2","29.46"], [4116,"1706790600000","2024-02-01","04:30:00","236.18","0.004","11.73","8.3496","0.27468","0.49","11.165","7.39","1.049","29.139","0.01","1.21","2.1397","1443.306","0.41182","96.41","13.3","4639","15.3","0.214","9753","899","0","-0.059","10.4","90","29.45"], [4117,"1706791500000","2024-02-01","04:45:00","237.196","0.004","11.74","8.3347","0.2759","0.529","11.169","7.39","1.028","29.257","0.01","1.5","2.1506","1443.259","0.41383","96.42","13.5","4640","14.8","0.207","9862","899","0","-0.069","10.4","89","29.44"], [4118,"1706792400000","2024-02-01","05:00:00","244.233","0.004","11.73","8.3959","0.32432","0.542","11.116","7.38","1.082","27.522","0.01","1.19","2.5482","1444.009","0.48557","96.35","13.4","4641","15.3","0.215","9976","899","0","-0.068","10.4","89.2","29.44"], [4119,"1706793300000","2024-02-01","05:15:00","249.495","0.004","11.72","8.4349","0.35212","0.551","11.137","7.39","1.099","27.042","0.01","0.72","2.7776","1444.455","0.52657","96.77","13.4","4642","16.7","0.234","10033","898","0","-0.051","10.3","89.4","29.45"], [4120,"1706794200000","2024-02-01","05:30:00","248.193","0.004","11.72","8.3925","0.35447","0.557","11.15","7.4","1.059","26.369","0.01","0.9","2.8006","1444.31","0.53076","96.8","13.8","4643","15.6","0.218","10055","899","0","-0.051","10.1","91.1","29.44"], [4121,"1706795100000","2024-02-01","05:45:00","248.782","0.004","11.73","8.3885","0.37603","0.572","11.157","7.4","1.077","24.776","0.01","0.34","2.9823","1444.521","0.56311","96.96","13.4","4644","16.5","0.231","10274","898","0","-0.061","10.4","88.8","29.45"], [4122,"1706796000000","2024-02-01","06:00:00","249.72","0.004","11.72","8.4092","0.41208","0.596","11.156","7.41","1.091","22.311","0.01","0.7","3.2855","1444.985","0.61672","97.19","13.4","4645","15","0.209","10704","898","0","-0.042","10.4","89","29.44"], [4123,"1706796900000","2024-02-01","06:15:00","249.603","0.004","11.72","8.4116","0.41669","0.545","11.151","7.42","1.102","21.58","0.01","0.24","3.3244","1445.042","0.62357","97.18","13.7","4646","16.9","0.236","10887","899","0","-0.055","10.4","90.5","29.44"], [4124,"1706797800000","2024-02-01","06:30:00","251.05","0.004","11.72","8.4128","0.42344","0.569","11.155","7.43","1.105","20.745","0.01","0.25","3.3816","1445.119","0.63364","97.25","13.7","4647","14.4","0.201","10992","897","0","-0.049","10.2","89.4","29.44"], [4125,"1706798700000","2024-02-01","06:45:00","248.598","0.004","11.73","8.4173","0.42142","0.58","11.152","7.45","1.092","20.442","0.01","0.34","3.3641","1445.116","0.63054","97.22","13.7","4648","15.7","0.219","11070","897","0","-0.044","10.2","89.2","29.43"], [4126,"1706799600000","2024-02-01","07:00:00","248.404","0.004","11.75","8.4081","0.41913","0.547","11.16","7.45","1.12","20.241","0.01","0.37","3.3454","1445.054","0.62729","97.26","13.3","4649","14.6","0.205","11101","900","0","-0.021","10.5","88.9","29.44"], [4127,"1706800500000","2024-02-01","07:15:00","246.614","0.004","11.73","8.4102","0.41106","0.558","11.174","7.46","1.11","20.459","0.01","0.83","3.2767","1444.977","0.61517","97.34","13.3","4650","16.4","0.229","11146","899","0","0.253","10.2","89.3","29.44"], [4128,"1706801400000","2024-02-01","07:30:00","244.149","0.004","11.73","8.4031","0.41351","0.595","11.182","7.47","1.118","20.093","0.02","0.82","3.2982","1444.976","0.61897","97.41","13.3","4651","14.6","0.204","11179","899","0","2.64","9.9","90.9","29.44"], [4129,"1706802300000","2024-02-01","07:45:00","241.562","0.004","11.71","8.3862","0.41622","0.572","11.187","7.47","1.124","19.536","0.02","0.45","3.3227","1444.937","0.62334","97.43","13.3","4652","15.8","0.222","11206","899","0","9.051","9.9","91.1","29.44"], [4130,"1706803200000","2024-02-01","08:00:00","244.318","0.004","11.72","8.3792","0.41082","0.539","11.185","7.48","1.147","19.459","0.02","0.43","3.2776","1444.851","0.61538","97.37","13.3","4653","15.1","0.211","11189","900","0","18.273","9.8","89.9","29.44"], [4131,"1706804100000","2024-02-01","08:15:00","241.889","0.004","11.74","8.3823","0.41075","0.551","11.184","7.48","1.178","19.687","0.03","0.5","3.2767","1444.863","0.61523","97.36","13.3","4654","15.1","0.212","11192","898","0","41.209","10.1","87.7","29.44"], [4132,"1706805000000","2024-02-01","08:30:00","240.511","0.004","11.74","8.39","0.41272","0.595","11.18","7.48","1.137","19.895","0.01","0.53","3.2927","1444.915","0.61803","97.35","13.3","4655","14.5","0.203","11177","897","0","70.31","9.8","90.5","29.44"], [4133,"1706805900000","2024-02-01","08:45:00","235.358","0.004","11.78","8.4086","0.4019","0.547","11.188","7.49","1.296","20.928","0.04","0.85","3.1992","1444.874","0.60149","97.41","13.3","4656","15.3","0.215","10907","898","0","99.169","9.9","90.9","29.44"], [4134,"1706806800000","2024-02-01","09:00:00","235.857","0.004","11.78","8.4089","0.40391","0.572","11.186","7.49","1.201","20.885","0.02","0.49","3.2162","1444.897","0.6045","97.41","13.4","4657","17.4","0.243","10917","897","0","142.459","9.8","92.3","29.44"], [4135,"1706807700000","2024-02-01","09:15:00","234.123","0.004","11.81","8.4103","0.40548","0.61","11.179","7.49","1.17","20.762","0.03","0.49","3.2294","1444.919","0.60681","97.36","13.3","4658","16.4","0.23","11011","897","0","134.19","10.2","88.5","29.45"], [4136,"1706808600000","2024-02-01","09:30:00","232.893","0.004","11.8","8.4047","0.41395","0.497","11.172","7.49","1.125","20.571","0.02","0.65","3.3018","1444.985","0.6196","97.33","13.5","4659","17.4","0.243","11062","897","0","184.951","10.1","89","29.45"], [4137,"1706809500000","2024-02-01","09:45:00","234.293","0.004","11.83","8.384","0.41256","0.558","11.166","7.49","1.092","20.352","0.01","0.39","3.2919","1444.889","0.6179","97.22","13.5","4660","14.7","0.205","11075","899","0","248.31","9.7","92.1","29.45"], [4138,"1706810400000","2024-02-01","10:00:00","233.568","0.004","11.85","8.391","0.41713","0.5","11.157","7.49","1.043","20.246","0.01","0.48","3.3301","1444.964","0.62462","97.18","13.4","4661","16.1","0.226","11083","899","0","264.466","9.8","92.5","29.46"], [4139,"1706811300000","2024-02-01","10:15:00","252.173","0.004","11.84","8.3837","0.41973","0.586","11.158","7.49","1.027","20.11","0.01","0.49","3.3529","1444.964","0.62865","97.18","13.4","4662","15.2","0.213","11160","899","0","225.922","9.7","92.6","29.46"], [4140,"1706812200000","2024-02-01","10:30:00","248.279","0.004","11.85","8.4039","0.41476","0.716","11.155","7.49","0.994","20.335","0.01","0.48","3.3087","1444.994","0.62082","97.18","13.4","4663","14.9","0.208","11117","899","0","214.022","9.9","92.2","29.46"], [4141,"1706813100000","2024-02-01","10:45:00","248.288","0.004","11.97","8.4077","0.41572","0.625","11.146","7.49","0.968","20.285","0.01","0.58","3.3165","1445.017","0.62219","97.12","13.4","4664","16.3","0.228","11103","898","0","333.99","9.8","92.3","29.46"], [4142,"1706814000000","2024-02-01","11:00:00","287.351","0.004","11.9","8.4171","0.41371","0.633","11.154","7.49","0.993","20.551","0.01","0.59","3.2986","1445.034","0.61901","97.19","13.4","4665","14.8","0.208","11098","897","0","318.501","9.7","92.4","29.46"], [4143,"1706814900000","2024-02-01","11:15:00","266.413","0.004","11.9","8.407","0.40382","0.686","11.155","7.49","0.977","20.598","0.01","0.51","3.2156","1444.89","0.60439","97.13","13.6","4666","15.5","0.217","11141","898","0","248.917","10.6","85","29.46"], [4144,"1706815800000","2024-02-01","11:30:00","289.639","0.004","11.9","8.4154","0.40076","0.609","11.158","7.49","0.996","20.516","0.01","0.58","3.189","1444.89","0.59967","97.16","13.5","4667","15.6","0.219","11164","897","0","234.638","9.7","90.1","29.46"], [4145,"1706816700000","2024-02-01","11:45:00","289.318","0.004","11.92","8.4535","0.39967","0.468","11.155","7.49","1.054","20.375","0.01","0.43","3.1763","1445.028","0.59735","97.21","13.7","4668","17","0.238","11108","897","0","351.732","10.3","85.8","29.46"], [4146,"1706817600000","2024-02-01","12:00:00","296.782","0.004","12.09","8.4786","0.4032","0.531","11.161","7.49","1.135","20.293","0.01","0.47","3.2039","1445.166","0.60217","97.34","13.8","4669","15.2","0.212","11124","898","0","679.306","11","82","29.46"], [4147,"1706818500000","2024-02-01","12:15:00","296.193","0.004","12.18","8.5342","0.40505","0.477","11.172","7.5","1.207","20.244","0.01","0.46","3.2145","1445.405","0.60394","97.57","13.8","4670","15.8","0.221","11116","898","0","977.104","11.3","79.8","29.45"], [4148,"1706819400000","2024-02-01","12:30:00","298.103","0.004","12.24","8.5221","0.40287","0.531","11.185","7.5","1.269","20.564","0.02","0.52","3.1971","1445.335","0.6009","97.65","13.7","4671","15.7","0.22","11030","898","0","445.415","11.3","79.3","29.46"], [4149,"1706820300000","2024-02-01","12:45:00","290.82","0.004","12.36","8.5291","0.38663","0.459","11.181","7.5","1.341","20.53","0.02","0.6","3.0597","1445.191","0.57656","97.54","13.8","4672","15","0.21","11052","897","0","707.583","11.4","77.5","29.46"], [4150,"1706821200000","2024-02-01","13:00:00","288.565","0.004","12.16","8.4594","0.30949","0.434","11.133","7.51","1.065","24.93","0.01","0.6","2.4205","1444.107","0.46248","96.57","13.8","4673","16.1","0.225","10458","897","0","448.466","11.4","77.3","29.46"], [4151,"1706822100000","2024-02-01","13:15:00","290.315","0.004","12.18","8.3546","0.27028","0.594","11.087","7.49","0.862","27.074","0.01","0.53","2.103","1443.282","0.40516","95.73","13.8","4674","16.6","0.233","10329","897","0","819.081","11.4","77.7","29.46"], [4152,"1706823000000","2024-02-01","13:30:00","289.598","0.004","12.22","8.4438","0.26426","0.344","11.104","7.47","0.912","26.46","0","0.55","2.0484","1443.576","0.39508","96.04","13.8","4675","14.9","0.208","10274","897","0","422.966","11.4","77.1","29.47"], [4153,"1706823900000","2024-02-01","13:45:00","289.142","0.004","12.47","8.4484","0.24452","0.66","11.109","7.46","0.894","26.475","0","0.74","1.8867","1443.397","0.36552","96","13.7","4676","16","0.224","10363","898","0","796.03","11.4","76.8","29.47"], [4154,"1706824800000","2024-02-01","14:00:00","290.334","0.004","12.11","8.4872","0.22846","0.62","11.116","7.45","0.908","27.858","0.01","1.1","1.7541","1443.389","0.34112","96.06","13.8","4677","15.6","0.218","10169","898","0","358.802","10.8","81.3","29.47"], [4155,"1706825700000","2024-02-01","14:15:00","288.95","0.004","12.24","8.6407","0.30267","0.497","11.063","7.42","0.914","27.059","0","0.62","2.352","1444.764","0.44986","96.33","13.8","4678","15.3","0.215","10169","897","0","548.173","11.7","72.5","29.45"], [4156,"1706826600000","2024-02-01","14:30:00","289.677","0.004","12.38","8.6712","0.30867","0.327","11.06","7.43","0.936","26.692","0.01","0.46","2.3993","1444.945","0.45836","96.41","13.8","4679","14.3","0.201","10164","896","0","414.503","11.7","72.5","29.46"], [4157,"1706827500000","2024-02-01","14:45:00","289.492","0.004","12.3","8.698","0.31119","0.537","11.055","7.43","0.926","26.885","0","0.61","2.4183","1445.081","0.46174","96.44","13.8","4680","15.3","0.215","10115","897","0","626.063","12.1","71.5","29.47"], [4158,"1706828400000","2024-02-01","15:00:00","263.654","0.004","12.49","8.7253","0.3131","0.622","11.06","7.43","0.944","26.835","0.01","0.84","2.4321","1445.21","0.46419","96.56","13.6","4681","16.8","0.235","10166","896","0","547.136","12.2","70.8","29.46"], [4159,"1706829300000","2024-02-01","15:15:00","281.552","0.004","12.36","8.7378","0.31753","0.58","11.055","7.43","0.934","26.449","0.01","1.16","2.4678","1445.305","0.47059","96.56","13.4","4682","16.6","0.233","10167","896","0","370.983","11.6","75.2","29.46"], [4160,"1706830200000","2024-02-01","15:30:00","273.032","0.004","12.35","8.7641","0.31762","0.522","11.07","7.43","0.965","26.39","0","0.74","2.4667","1445.41","0.47035","96.75","13.8","4683","16.4","0.229","10110","896","0","311.883","12.4","67.2","29.46"], [4161,"1706831100000","2024-02-01","15:45:00","255.776","0.004","12.37","8.7798","0.32399","0.583","11.08","7.44","0.959","26.147","0.01","0.62","2.5181","1445.539","0.47956","96.91","13.8","4684","15.1","0.212","10169","897","0","313.916","12.4","68.3","29.46"], [4162,"1706832000000","2024-02-01","16:00:00","244.889","0.004","12.4","8.7853","0.32706","0.589","11.099","7.44","1.012","25.497","0.02","0.88","2.5431","1445.593","0.48403","97.11","13.4","4685","16.9","0.236","10224","895","0","244.904","12.1","70.8","29.46"], [4163,"1706832900000","2024-02-01","16:15:00","244.454","0.004","12.36","8.7787","0.30706","0.501","11.142","7.44","1.025","25.433","0.01","0.89","2.3789","1445.359","0.45451","97.36","13.7","4686","15.3","0.214","10298","896","0","186.329","11.6","73.7","29.46"], [4164,"1706833800000","2024-02-01","16:30:00","232.004","0.004","12.24","8.7575","0.3099","0.611","11.135","7.44","1.018","25.393","0.01","1.13","2.4036","1445.306","0.45901","97.27","13.4","4687","14.5","0.204","10395","895","0","107.112","12","71.6","29.46"], [4165,"1706834700000","2024-02-01","16:45:00","227.67","0.004","12.08","8.7391","0.31445","0.558","11.146","7.44","1.003","25.425","0.01","0.95","2.4424","1445.278","0.46601","97.35","13.4","4688","15.4","0.216","10393","896","0","41.321","11.9","71.2","29.46"], [4166,"1706835600000","2024-02-01","17:00:00","245.704","0.004","12.06","8.7213","0.31721","0.535","11.156","7.44","1.001","24.641","0","0.74","2.4663","1445.235","0.47034","97.4","13.3","4689","16.2","0.227","10442","895","0","17.084","11.6","73.2","29.46"], [4167,"1706836500000","2024-02-01","17:15:00","235.749","0.004","12.01","8.7065","0.31918","0.623","11.148","7.44","0.975","24.832","0","0.74","2.4836","1445.198","0.47347","97.31","13.3","4690","16.9","0.237","10469","896","0","3.657","11.5","72.9","29.47"], [4168,"1706837400000","2024-02-01","17:30:00","243.388","0.004","12","8.6896","0.32035","0.558","11.146","7.44","0.987","24.596","0.01","0.84","2.4944","1445.142","0.47544","97.26","13.3","4691","16.1","0.225","10494","896","0","0.195","11.4","73.8","29.47"], [4169,"1706838300000","2024-02-01","17:45:00","242.542","0.004","12","8.6778","0.31685","0.623","11.144","7.45","0.959","24.121","0","0.33","2.4664","1445.06","0.47042","97.2","13.3","4692","16.4","0.229","10511","897","0","-0.054","11","75.7","29.47"], [4170,"1706839200000","2024-02-01","18:00:00","240.215","0.004","12.02","8.6639","0.31292","0.63","11.138","7.45","0.954","24.348","0.01","0.51","2.4349","1444.964","0.46477","97.09","13.3","4693","15.3","0.215","10553","897","0","-0.032","11.4","73.6","29.48"], [4171,"1706840100000","2024-02-01","18:15:00","242.97","0.004","12.05","8.6465","0.306","0.587","11.127","7.45","0.94","24.376","0","0.3","2.379","1444.823","0.45472","96.93","13.3","4694","14.3","0.2","10532","896","0","-0.054","11.7","71.7","29.48"], [4172,"1706841000000","2024-02-01","18:30:00","241.957","0.004","11.99","8.623","0.29997","0.613","11.125","7.45","0.946","24.5","0.01","0.66","2.3308","1444.667","0.44608","96.82","13.3","4695","15.9","0.223","10540","897","0","-0.024","12","68.5","29.47"], [4173,"1706841900000","2024-02-01","18:45:00","246.67","0.004","11.99","8.6111","0.3051","0.596","11.125","7.44","0.923","23.815","0.01","0.51","2.3739","1444.672","0.45387","96.82","13.5","4696","15.8","0.221","10607","897","0","0.001","10.1","81.9","29.49"], [4174,"1706842800000","2024-02-01","19:00:00","242.164","0.004","12.03","8.5981","0.31067","0.616","11.126","7.44","0.937","23.635","0.01","0.74","2.4207","1444.678","0.46233","96.83","13.5","4697","15.2","0.213","10693","897","0","-0.048","10.2","79.7","29.5"], [4175,"1706843700000","2024-02-01","19:15:00","243.586","0.004","12.03","8.5981","0.32828","0.675","11.12","7.44","0.927","22.913","0.01","0.53","2.5665","1444.861","0.48854","96.87","13.5","4698","15.3","0.215","10808","897","0","-0.044","10.2","79.9","29.5"], [4176,"1706844600000","2024-02-01","19:30:00","243.425","0.004","12","8.5705","0.32908","0.637","11.119","7.44","0.952","22.635","0.01","0.52","2.5752","1444.758","0.49014","96.8","13.3","4699","14.9","0.208","10873","898","0","-0.04","10.1","79.8","29.5"], [4177,"1706845500000","2024-02-01","19:45:00","242.064","0.004","11.93","8.589","0.3422","0.591","11.117","7.44","0.98","22.05","0.01","0.3","2.6829","1444.968","0.50939","96.89","13.3","4700","15.2","0.213","10947","898","0","-0.028","10.1","80.3","29.5"], [4178,"1706846400000","2024-02-01","20:00:00","239.757","0.004","11.92","8.606","0.35994","0.607","11.126","7.44","1.024","21.428","0.01","0.54","2.8295","1445.22","0.53553","97.09","13.3","4701","14.5","0.204","11012","897","0","-0.038","10.2","78","29.5"], [4179,"1706847300000","2024-02-01","20:15:00","238.383","0.004","12.04","8.6175","0.37771","0.654","11.14","7.44","1.057","20.875","0.01","0.97","2.9772","1445.452","0.56177","97.35","13.3","4702","14.7","0.206","11136","897","0","-0.057","10.1","80.2","29.51"], [4180,"1706848200000","2024-02-01","20:30:00","241.53","0.004","11.92","8.6276","0.3903","0.654","11.145","7.45","1.055","20.158","0.01","0.73","3.082","1445.624","0.58033","97.48","13.3","4703","15.5","0.217","11255","897","0","-0.041","9.9","83.2","29.51"], [4181,"1706849100000","2024-02-01","20:45:00","236.107","0.004","11.92","8.6244","0.39864","0.582","11.141","7.46","1.025","19.983","0.01","0.92","3.1524","1445.697","0.59278","97.48","13.3","4704","15.7","0.22","11291","897","0","-0.034","10.1","79.8","29.52"], [4182,"1706850000000","2024-02-01","21:00:00","237.279","0.004","12","8.6168","0.40791","0.578","11.149","7.47","1.031","19.34","0.01","0.71","3.2312","1445.764","0.60671","97.58","13.3","4705","16.2","0.226","11293","897","0","-0.04","10","81.1","29.52"], [4183,"1706850900000","2024-02-01","21:15:00","248.931","0.004","12.01","8.6237","0.41717","0.661","11.142","7.48","1.016","18.719","0.01","0.4","3.3086","1445.89","0.62035","97.58","13.3","4706","14.7","0.206","11381","897","0","-0.024","10","81.6","29.52"], [4184,"1706851800000","2024-02-01","21:30:00","249.734","0.004","11.92","8.6277","0.42606","0.591","11.14","7.48","1.033","18.473","0.01","0.52","3.3834","1445.998","0.63349","97.63","13.3","4707","16.2","0.227","11426","896","0","-0.017","10.3","79.1","29.52"], [4185,"1706852700000","2024-02-01","21:45:00","251.13","0.004","12","8.6373","0.43398","0.596","11.132","7.49","1.019","18.304","0.01","0.39","3.4494","1446.12","0.64509","97.61","13.3","4708","15.9","0.222","11448","896","0","-0.016","10.1","80.5","29.52"], [4186,"1706853600000","2024-02-01","22:00:00","251.707","0.004","11.91","8.6264","0.43223","0.619","11.138","7.49","1.036","18.368","0.01","0.54","3.4357","1446.058","0.6427","97.63","13.5","4709","16.6","0.232","11477","897","0","-0.044","9.8","82.5","29.53"], [4187,"1706854500000","2024-02-01","22:15:00","299.166","0.004","11.91","8.6145","0.43375","0.714","11.129","7.5","1.024","18.279","0.01","0.41","3.4497","1446.029","0.64518","97.53","13.4","4710","17.5","0.245","11509","897","0","-0.007","9.5","86.6","29.53"], [4188,"1706855400000","2024-02-01","22:30:00","304.344","0.004","11.91","8.6158","0.43356","0.573","11.131","7.5","1.038","18.175","0.01","0.52","3.448","1446.03","0.64487","97.56","13.4","4711","15.9","0.223","11533","897","0","-0.027","9.7","83.9","29.53"], [4189,"1706856300000","2024-02-01","22:45:00","292.767","0.004","11.93","8.6184","0.43473","0.571","11.122","7.51","1.035","18.111","0.01","0.34","3.4576","1446.052","0.64657","97.49","13.3","4712","15.7","0.221","11534","897","0","-0.028","9.6","84.7","29.53"], [4190,"1706857200000","2024-02-01","23:00:00","229.118","0.004","11.91","8.5984","0.43119","0.591","11.133","7.51","1.054","18.134","0.01","0.37","3.4295","1445.936","0.64167","97.52","13.3","4713","14.1","0.198","11530","897","0","-0.025","9.8","82.7","29.53"], [4191,"1706858100000","2024-02-01","23:15:00","292.143","0.004","11.89","8.5941","0.43298","0.509","11.128","7.51","1.041","18.139","0.01","0.4","3.4452","1445.937","0.64444","97.48","13.3","4714","15.3","0.214","11542","898","0","-0.02","9.7","83.3","29.53"], [4192,"1706859000000","2024-02-01","23:30:00","291.173","0.004","12","8.59","0.43197","0.658","11.13","7.52","1.056","17.914","0.01","0.48","3.437","1445.913","0.64301","97.48","13.3","4715","16.2","0.226","11567","897","0","-0.031","9.3","87.6","29.54"], [4193,"1706859900000","2024-02-01","23:45:00","291.474","0.004","11.9","8.5779","0.43167","0.649","11.128","7.52","1.048","18.051","0.01","0.48","3.4357","1445.861","0.64279","97.44","13.3","4716","16.2","0.227","11531","897","0","-0.041","9.3","87.5","29.54"], [4194,"1706860800000","2024-02-02","00:00:00","292.813","0.004","11.97","8.5669","0.43148","0.476","11.118","7.52","1.071","17.753","0.01","0.41","3.4351","1445.813","0.64271","97.31","13.4","4717","15.9","0.223","11543","897","0","-0.057","9.1","88.1","29.55"], [4195,"1706861700000","2024-02-02","00:15:00","286.796","0.004","11.91","8.5528","0.43158","0.593","11.12","7.52","1.056","17.74","0.01","0.36","3.4373","1445.76","0.64314","97.31","13.3","4718","15.8","0.222","11554","897","0","-0.025","9","88.6","29.54"], [4196,"1706862600000","2024-02-02","00:30:00","268.98","0.004","11.88","8.5402","0.42927","0.535","11.129","7.52","1.071","17.753","0.01","0.48","3.4189","1445.685","0.63993","97.34","13.3","4719","16.4","0.229","11555","897","0","-0.035","9","89","29.54"], [4197,"1706863500000","2024-02-02","00:45:00","282.095","0.004","11.89","8.529","0.42439","0.601","11.121","7.52","1.053","17.855","0.01","0.33","3.3786","1445.59","0.63287","97.22","13.3","4720","17.2","0.241","11522","896","0","-0.02","9.1","86.5","29.54"], [4198,"1706864400000","2024-02-02","01:00:00","292.77","0.004","11.94","8.5143","0.42355","0.571","11.119","7.52","1.07","17.511","0.01","0.28","3.3729","1445.523","0.63189","97.17","13.3","4721","15","0.21","11546","897","0","-0.052","9","86.2","29.54"], [4199,"1706865300000","2024-02-02","01:15:00","292.592","0.004","11.89","8.5125","0.42467","0.433","11.117","7.52","1.074","17.651","0.01","0.31","3.3826","1445.525","0.6336","97.16","13.3","4722","16.6","0.232","11555","898","0","-0.032","9","86.7","29.54"], [4200,"1706866200000","2024-02-02","01:30:00","294.511","0.004","11.94","8.5116","0.42462","0.439","11.114","7.53","1.084","17.552","0.01","0.32","3.3822","1445.521","0.63354","97.12","13.3","4723","16.3","0.228","11547","898","0","-0.049","9","86.5","29.54"], [4201,"1706867100000","2024-02-02","01:45:00","289.954","0.004","11.89","8.4969","0.41906","0.588","11.12","7.53","1.08","17.619","0.01","0.38","3.3365","1445.407","0.62552","97.12","13.3","4724","15.2","0.213","11528","897","0","-0.021","8.8","88.3","29.55"], [4202,"1706868000000","2024-02-02","02:00:00","291.684","0.004","11.98","8.4897","0.41737","0.524","11.128","7.53","1.099","17.816","0.01","0.43","3.3228","1445.359","0.62313","97.15","13.5","4725","16.2","0.227","11535","898","0","-0.047","8.7","86.6","29.55"], [4203,"1706868900000","2024-02-02","02:15:00","232.007","0.004","11.89","8.4845","0.41786","0.655","11.125","7.53","1.092","17.51","0.01","0.34","3.3275","1445.346","0.62396","97.12","13.3","4726","15.7","0.22","11525","898","0","-0.01","8.7","87.1","29.55"], [4204,"1706869800000","2024-02-02","02:30:00","230.272","0.004","11.94","8.476","0.42112","0.577","11.12","7.53","1.109","17.426","0.01","0.37","3.3559","1445.345","0.62899","97.07","13.3","4727","15.1","0.211","11544","898","0","-0.028","8.8","86.5","29.55"], [4205,"1706870700000","2024-02-02","02:45:00","231.692","0.004","11.94","8.4725","0.4286","0.635","11.114","7.53","1.108","17.136","0.01","0.4","3.4198","1445.411","0.64023","97.05","13.3","4728","13.7","0.192","11581","898","0","-0.031","8.7","85.8","29.55"], [4206,"1706871600000","2024-02-02","03:00:00","237.58","0.004","11.88","8.4706","0.43698","0.577","11.11","7.53","1.115","16.612","0.01","0.28","3.4912","1445.492","0.65278","97.06","13.3","4729","15.4","0.216","11625","898","0","-0.048","8.8","86","29.55"], [4207,"1706872500000","2024-02-02","03:15:00","256.931","0.004","11.88","8.5682","0.48102","0.676","11.098","7.53","1.099","15.807","0.01","0.36","3.8569","1446.346","0.71649","97.41","13.3","4730","15.6","0.218","11751","896","0","-0.045","8.8","85.5","29.55"], [4208,"1706873400000","2024-02-02","03:30:00","258.308","0.004","11.86","8.5567","0.47638","0.649","11.103","7.54","1.131","15.991","0.01","0.31","3.8184","1446.251","0.70981","97.41","13.3","4731","16.6","0.232","11752","897","0","-0.045","9","85.3","29.55"], [4209,"1706874300000","2024-02-02","03:45:00","253.895","0.004","11.85","8.547","0.47577","0.632","11.101","7.54","1.117","15.996","0.01","0.46","3.8142","1446.206","0.70911","97.36","13.3","4732","15.6","0.218","11775","898","0","-0.018","8.9","84.6","29.56"], [4210,"1706875200000","2024-02-02","04:00:00","245.881","0.004","11.85","8.5208","0.47943","0.561","11.104","7.54","1.112","15.607","0.01","0.28","3.8484","1446.141","0.71513","97.35","13.3","4733","16.2","0.227","11802","897","0","-0.032","9.1","83.1","29.56"], [4211,"1706876100000","2024-02-02","04:15:00","233.648","0.004","11.85","8.4947","0.48973","0.559","11.091","7.54","1.078","15.415","0.01","0.38","3.9396","1446.148","0.73106","97.24","13.3","4734","15.9","0.223","11899","897","0","-0.042","8.9","83.8","29.57"], [4212,"1706877000000","2024-02-02","04:30:00","245.649","0.004","11.88","8.4763","0.50995","0.648","11.073","7.54","1.03","14.791","0.01","0.26","4.1155","1446.293","0.76166","97.14","13.3","4735","15.8","0.221","11999","898","0","-0.023","8.8","84.4","29.57"], [4213,"1706877900000","2024-02-02","04:45:00","242.87","0.004","11.85","8.4711","0.51886","0.617","11.056","7.55","0.998","14.809","0.01","0.48","4.1929","1446.367","0.77509","97.03","13.3","4736","17.7","0.248","12105","898","0","-0.035","9","84","29.57"], [4214,"1706878800000","2024-02-02","05:00:00","243.083","0.004","11.92","8.4698","0.52149","0.611","11.051","7.55","1.006","14.663","0.01","0.41","4.2158","1446.39","0.77905","96.99","13.3","4737","17.8","0.249","12102","898","0","-0.017","9.3","82.3","29.57"], [4215,"1706879700000","2024-02-02","05:15:00","246.563","0.004","11.86","8.4705","0.52683","0.564","11.051","7.56","0.984","14.326","0.01","0.2","4.2619","1446.45","0.78701","97.03","13.3","4738","17.5","0.245","12121","898","0","-0.045","9.7","78.5","29.57"], [4216,"1706880600000","2024-02-02","05:30:00","240.915","0.004","11.85","8.4634","0.5346","0.65","11.044","7.56","0.998","14.319","0.01","0.45","4.3299","1446.507","0.79878","96.99","13.3","4739","16.3","0.228","12163","898","0","-0.054","9.7","78.3","29.58"], [4217,"1706881500000","2024-02-02","05:45:00","244.805","0.004","11.85","8.457","0.54031","0.628","11.042","7.56","0.986","14.155","0.01","0.39","4.3801","1446.542","0.80747","96.99","13.3","4740","16.9","0.236","12212","898","0","-0.028","9.9","75.9","29.58"], [4218,"1706882400000","2024-02-02","06:00:00","241.336","0.004","11.93","8.4533","0.5393","0.618","11.041","7.57","1.005","14.178","0.01","0.39","4.3718","1446.517","0.80605","96.97","13.3","4741","17.3","0.242","12175","898","0","-0.014","9.9","75.9","29.58"], [4219,"1706883300000","2024-02-02","06:15:00","247.346","0.004","11.85","8.4638","0.55208","0.573","11.029","7.57","0.987","14.11","0.01","0.41","4.4812","1446.695","0.82489","96.95","13.5","4742","17.3","0.242","12217","897","0","-0.034","9.8","76","29.59"], [4220,"1706884200000","2024-02-02","06:30:00","255.533","0.004","11.92","8.4644","0.55023","0.657","11.035","7.57","1.001","14.005","0.01","0.35","4.4651","1446.679","0.82211","97","13.3","4743","16.4","0.229","12196","897","0","-0.03","9.9","76.9","29.59"], [4221,"1706885100000","2024-02-02","06:45:00","239.122","0.004","11.84","8.4686","0.55234","0.684","11.028","7.58","0.984","14.102","0.01","0.43","4.4829","1446.718","0.82516","96.96","13.4","4744","16","0.224","12218","898","0","-0.049","9.9","76.9","29.59"], [4222,"1706886000000","2024-02-02","07:00:00","242.302","0.004","11.86","8.4723","0.55142","0.637","11.033","7.58","1.008","14.278","0.01","0.41","4.4745","1446.722","0.8237","97","13.4","4745","16.9","0.236","12210","898","0","0.009","9.7","77.8","29.6"], [4223,"1706886900000","2024-02-02","07:15:00","245.001","0.004","11.88","8.4482","0.54255","0.671","11.036","7.59","1.005","14.3","0.01","0.29","4.4006","1446.533","0.81103","96.93","13.3","4746","17.1","0.24","12174","898","0","0.252","9.6","78.3","29.61"], [4224,"1706887800000","2024-02-02","07:30:00","244.046","0.004","11.84","8.4364","0.54445","0.642","11.036","7.58","1.018","14.472","0.01","0.39","4.4185","1446.506","0.81416","96.92","13.3","4747","15.8","0.221","12141","899","0","2.251","9.5","79.8","29.62"], [4225,"1706888700000","2024-02-02","07:45:00","241.805","0.004","11.85","8.4419","0.55169","0.637","11.023","7.58","1.04","14.484","0.01","0.49","4.4806","1446.606","0.82485","96.85","13.3","4748","17.1","0.239","12108","898","0","10.964","9.7","77.2","29.62"], [4226,"1706889600000","2024-02-02","08:00:00","242.566","0.004","11.88","8.4503","0.56546","0.589","11","7.58","1.028","14.258","0.01","0.25","4.5992","1446.787","0.84523","96.74","13.3","4749","16.4","0.23","12150","897","0","32.139","9.8","77.9","29.63"], [4227,"1706890500000","2024-02-02","08:15:00","252.441","0.004","11.92","8.4598","0.58491","0.631","10.971","7.58","0.993","14.176","0.01","0.33","4.7673","1447.035","0.87405","96.61","13.3","4750","17.2","0.241","12180","898","0","38.579","9.8","78.1","29.63"], [4228,"1706891400000","2024-02-02","08:30:00","249.68","0.004","11.92","8.4613","0.59918","0.563","10.955","7.58","0.982","13.961","0.01","0.34","4.8916","1447.194","0.89534","96.56","13.3","4751","16.6","0.232","12236","899","0","31.762","9.7","78.9","29.63"], [4229,"1706892300000","2024-02-02","08:45:00","253.411","0.004","11.9","8.4735","0.62","0.61","10.933","7.58","1.058","13.742","0.01","0.42","5.072","1447.468","0.92611","96.5","13.3","4752","16.4","0.23","12276","898","0","63.146","9.6","80.6","29.63"], [4230,"1706893200000","2024-02-02","09:00:00","251.178","0.004","11.89","8.4739","0.62064","0.677","10.935","7.59","0.986","13.751","0.01","0.4","5.0775","1447.477","0.92705","96.53","13.3","4753","17.9","0.251","12291","898","0","76.706","9.6","79.3","29.63"], [4231,"1706894100000","2024-02-02","09:15:00","251.671","0.004","11.88","8.4788","0.62831","0.633","10.93","7.59","1.014","13.545","0.01","0.3","5.144","1447.579","0.93837","96.53","13.3","4754","17.7","0.247","12354","899","0","118.706","9.6","80.5","29.64"], [4232,"1706895000000","2024-02-02","09:30:00","252.037","0.004","11.89","8.4784","0.61852","0.602","10.944","7.6","0.983","13.652","0.01","0.37","5.0583","1447.471","0.92376","96.6","13.3","4755","15.8","0.221","12318","898","0","188.975","9.7","79.7","29.65"], [4233,"1706895900000","2024-02-02","09:45:00","250.988","0.004","11.92","8.4853","0.62706","0.594","10.928","7.6","1.099","13.5","0.01","0.31","5.1321","1447.59","0.93633","96.52","13.3","4756","18.2","0.255","12325","897","0","259.135","9.7","80.1","29.65"], [4234,"1706896800000","2024-02-02","10:00:00","250.902","0.004","12","8.4917","0.62154","0.624","10.942","7.61","0.997","13.522","0.01","0.24","5.0828","1447.555","0.9279","96.63","13.3","4757","17.8","0.249","12318","897","0","278.119","9.8","78.9","29.67"], [4235,"1706897700000","2024-02-02","10:15:00","251.339","0.004","12.03","8.4946","0.61831","0.713","10.941","7.61","1.048","13.608","0.03","0.26","5.0541","1447.533","0.923","96.61","13.3","4758","17.3","0.242","12309","897","0","238.323","9.7","80.8","29.67"], [4236,"1706898600000","2024-02-02","10:30:00","241.473","0.004","11.99","8.4927","0.60696","0.675","10.94","7.61","0.974","13.799","0.01","0.3","4.9552","1447.402","0.90611","96.54","13.3","4759","17.1","0.24","12276","897","0","283.139","9.9","79.9","29.68"], [4237,"1706899500000","2024-02-02","10:45:00","249.568","0.004","12.1","8.4848","0.59444","0.574","10.941","7.61","0.942","13.994","0.01","0.23","4.847","1447.234","0.88763","96.46","13.3","4760","17.1","0.24","12244","897","0","326.989","9.8","80.8","29.68"], [4238,"1706900400000","2024-02-02","11:00:00","261.838","0.004","12.06","8.4853","0.57637","0.703","10.967","7.61","0.978","14.062","0.01","0.36","4.6895","1447.043","0.86064","96.59","13.3","4761","16.8","0.235","12230","897","0","375.125","9.8","80.7","29.68"], [4239,"1706901300000","2024-02-02","11:15:00","292.597","0.004","12.09","8.4818","0.56598","0.614","10.986","7.61","0.971","13.983","0.01","0.21","4.5996","1446.916","0.84521","96.69","13.3","4762","18.5","0.259","12241","897","0","431.074","9.8","81.3","29.69"], [4240,"1706902200000","2024-02-02","11:30:00","295.444","0.004","12.11","8.4918","0.56491","0.624","10.988","7.61","0.994","13.881","0.01","0.35","4.5891","1446.944","0.84336","96.73","13.3","4763","16.3","0.229","12209","898","0","506.848","9.8","80.9","29.69"], [4241,"1706903100000","2024-02-02","11:45:00","295.136","0.004","12.16","8.5111","0.56704","0.588","10.998","7.61","0.968","13.597","0.01","0.22","4.605","1447.041","0.84605","96.87","13.8","4764","16.7","0.234","12330","898","0","547.644","9.8","80.9","29.7"], [4242,"1706904000000","2024-02-02","12:00:00","293.968","0.004","12.27","8.5351","0.57879","0.538","10.99","7.61","1.084","13.186","0.02","0.27","4.704","1447.261","0.86296","96.92","13.3","4765","17","0.237","12378","898","0","787.793","9.8","81.6","29.7"], [4243,"1706904900000","2024-02-02","12:15:00","288.64","0.004","12.38","8.5649","0.56844","0.742","10.97","7.61","1.05","13.839","0.01","0.26","4.6102","1447.269","0.84678","96.74","13.2","4766","17.6","0.247","12492","899","0","405.402","9.9","81.9","29.7"], [4244,"1706905800000","2024-02-02","12:30:00","291.341","0.004","12.24","8.5667","0.55234","0.598","10.969","7.61","1.04","14.79","0.03","0.32","4.4705","1447.101","0.82274","96.66","13.3","4767","15.9","0.223","12042","897","0","549.845","9.9","81.6","29.7"], [4245,"1706906700000","2024-02-02","12:45:00","290.52","0.004","12.29","8.5798","0.5524","0.405","10.969","7.6","0.979","14.539","0.01","0.24","4.4694","1447.149","0.82252","96.69","13.3","4768","16.4","0.23","12089","897","0","416.125","9.9","81.6","29.7"], [4246,"1706907600000","2024-02-02","13:00:00","287.456","0.004","12.23","8.5784","0.53731","0.659","10.99","7.61","0.988","14.904","0.01","0.21","4.3392","1446.986","0.80008","96.78","13.3","4769","17.1","0.239","12027","897","0","506.599","9.9","81","29.7"], [4247,"1706908500000","2024-02-02","13:15:00","288.851","0.004","12.27","8.6802","0.47081","0.623","10.989","7.61","1","18.837","0.01","0.26","3.7578","1446.678","0.69895","96.65","13.3","4770","16","0.224","11479","897","0","512.488","10.1","79.1","29.7"], [4248,"1706909400000","2024-02-02","13:30:00","289.667","0.004","12.28","8.694","0.45788","0.577","10.952","7.6","1.014","19.821","0.01","0.33","3.6464","1446.594","0.67947","96.29","13.3","4771","15.8","0.221","11307","897","0","540.787","10.2","79.1","29.7"], [4249,"1706910300000","2024-02-02","13:45:00","291.374","0.004","12.36","8.7549","0.44619","0.679","10.949","7.59","1.106","20.788","0.02","0.34","3.5412","1446.712","0.66093","96.34","13.4","4772","15","0.21","11153","897","0","612.479","10.2","78.1","29.71"], [4250,"1706911200000","2024-02-02","14:00:00","293.471","0.004","12.27","8.6819","0.40265","0.402","11.009","7.59","1.109","25.07","0.02","0.76","3.181","1445.964","0.59773","96.48","13.3","4773","16.9","0.237","10818","896","0","441.183","10.2","79","29.71"], [4251,"1706912100000","2024-02-02","14:15:00","292.081","0.004","12.5","8.6759","0.39493","0.483","10.983","7.58","1.025","26.057","0.01","0.62","3.1167","1445.861","0.58638","96.2","13.3","4774","15.5","0.216","10717","896","0","638.992","10.3","76.7","29.71"], [4252,"1706913000000","2024-02-02","14:30:00","290.077","0.004","12.3","8.6615","0.38544","0.675","10.972","7.57","1.004","27.781","0.01","1.17","3.0383","1445.708","0.57252","96.02","13.3","4775","15.1","0.211","10525","895","0","496.274","10.3","77.1","29.71"], [4253,"1706913900000","2024-02-02","14:45:00","225.721","0.004","12.26","8.6256","0.34787","0.682","11.017","7.57","0.952","26.847","0.01","0.91","2.7274","1445.174","0.51728","96.14","13.2","4776","16.8","0.235","10515","897","0","313.365","10.4","74.9","29.72"], [4254,"1706914800000","2024-02-02","15:00:00","227.757","0.004","12.54","8.5973","0.34043","0.68","11.023","7.55","0.947","27.6","0.01","0.8","2.6676","1444.984","0.50663","96.08","13.2","4777","16.2","0.228","10431","897","0","626.144","10.5","73.4","29.72"], [4255,"1706915700000","2024-02-02","15:15:00","226.814","0.004","12.51","8.4899","0.30695","0.629","11.064","7.55","0.895","29.167","0.01","0.9","2.3973","1444.206","0.45828","96.03","13.2","4778","16","0.223","10216","896","0","525.839","10.4","74.8","29.72"], [4256,"1706916600000","2024-02-02","15:30:00","228.15","0.004","12.25","8.4562","0.29879","0.648","11.081","7.54","0.893","29.179","0.01","0.55","2.332","1443.987","0.44653","96.05","13.2","4779","14.8","0.207","10259","898","0","262.448","10.4","73.4","29.73"], [4257,"1706917500000","2024-02-02","15:45:00","228.576","0.004","12.19","8.4538","0.29378","0.644","11.086","7.53","0.876","28.987","0.01","1.03","2.2908","1443.925","0.43909","96.07","13.3","4780","16.2","0.227","10264","897","0","151.887","10.4","71.7","29.73"], [4258,"1706918400000","2024-02-02","16:00:00","229.243","0.004","12.18","8.4813","0.30387","0.727","11.074","7.52","0.888","27.494","0.01","0.96","2.3725","1444.142","0.4538","96.07","13.3","4781","18.1","0.254","10413","898","0","104.434","10.2","73.8","29.73"], [4259,"1706919300000","2024-02-02","16:15:00","229.913","0.004","12.11","8.3869","0.27337","0.684","11.127","7.53","0.868","30.067","0.01","0.84","2.1266","1443.446","0.4094","96.17","13.4","4782","16.5","0.231","10157","898","0","93.029","10.2","72.5","29.73"], [4260,"1706920200000","2024-02-02","16:30:00","230.489","0.004","12.16","8.3785","0.27673","0.683","11.129","7.51","0.876","29.662","0","0.56","2.1548","1443.447","0.41454","96.18","13.2","4783","15.1","0.212","10108","897","0","82.99","10.2","74","29.74"], [4261,"1706921100000","2024-02-02","16:45:00","230.793","0.004","12.18","8.3331","0.27496","0.675","11.122","7.51","0.859","29.546","0","0.6","2.1429","1443.245","0.41244","96.01","13.2","4784","17.3","0.242","10075","900","0","41.368","9.9","76.8","29.75"], [4262,"1706922000000","2024-02-02","17:00:00","230.746","0.004","12.07","8.3286","0.28752","0.684","11.109","7.5","0.87","27.866","0.01","0.64","2.247","1443.357","0.43134","95.96","13.2","4785","15.3","0.214","10242","898","0","19.837","9.8","78.3","29.75"], [4263,"1706922900000","2024-02-02","17:15:00","230.604","0.004","12.13","8.3452","0.30429","0.68","11.093","7.49","0.863","27.072","0","0.39","2.385","1443.598","0.45627","95.92","13.2","4786","14.9","0.209","10279","898","0","5.781","9.7","78.6","29.76"], [4264,"1706923800000","2024-02-02","17:30:00","231.671","0.004","12.11","8.4272","0.35484","0.683","11.054","7.48","0.938","23.072","0.01","0.53","2.801","1444.455","0.53076","96.03","13.2","4787","17.3","0.243","10566","899","0","0.59","9.6","81","29.76"], [4265,"1706924700000","2024-02-02","17:45:00","238.809","0.004","12.01","8.5966","0.39458","0.663","10.986","7.49","0.997","23.308","0.01","0.49","3.1207","1445.546","0.58723","96.03","13.2","4788","14.9","0.209","10890","898","0","-0.008","9.4","79.1","29.77"], [4266,"1706925600000","2024-02-02","18:00:00","240.173","0.004","12.04","8.5895","0.39928","0.689","10.98","7.5","1.008","23.134","0.01","0.56","3.1609","1445.567","0.59435","96","13.2","4789","15.7","0.22","10966","898","0","-0.035","9.2","77.8","29.77"], [4267,"1706926500000","2024-02-02","18:15:00","242.059","0.004","12","8.5719","0.40136","0.676","10.952","7.5","0.986","23.274","0.01","0.47","3.18","1445.519","0.59777","95.73","13.2","4790","14.9","0.209","10910","898","0","-0.04","9","76.3","29.77"], [4268,"1706927400000","2024-02-02","18:30:00","241.623","0.004","12","8.5586","0.40099","0.724","10.923","7.5","0.973","23.957","0.01","0.3","3.178","1445.463","0.59744","95.43","13.2","4791","16.2","0.227","10936","897","0","-0.011","8.9","79.4","29.78"], [4269,"1706928300000","2024-02-02","18:45:00","241.693","0.004","12","8.5339","0.39824","0.686","10.915","7.51","0.957","24.281","0.01","0.3","3.157","1445.335","0.59378","95.3","13.2","4792","16","0.224","10864","898","0","-0.032","9","75.8","29.78"], [4270,"1706929200000","2024-02-02","19:00:00","242.064","0.004","11.99","8.5483","0.40106","0.678","10.911","7.51","0.973","23.234","0.01","0.3","3.1795","1445.422","0.59773","95.3","13.2","4793","15.4","0.216","10954","897","0","-0.01","8.8","80.4","29.79"], [4271,"1706930100000","2024-02-02","19:15:00","242.609","0.004","12.07","8.5472","0.40432","0.682","10.931","7.51","0.988","22.894","0.01","0.27","3.2071","1445.452","0.60261","95.53","13.2","4794","16.3","0.229","11014","896","0","-0.03","8.8","80.3","29.78"], [4272,"1706931000000","2024-02-02","19:30:00","242.614","0.004","11.99","8.6038","0.42069","0.7","10.945","7.51","1.045","21.117","0.01","0.31","3.3403","1445.849","0.62596","95.83","13.2","4795","15.5","0.216","11160","898","0","-0.028","9.1","76.7","29.79"], [4273,"1706931900000","2024-02-02","19:45:00","243.55","0.004","11.98","8.5889","0.4357","0.69","10.948","7.51","0.961","20.195","0.01","0.19","3.4687","1445.948","0.64857","95.91","13.2","4796","16.3","0.228","11174","896","0","-0.045","8.8","81.8","29.8"], [4274,"1706932800000","2024-02-02","20:00:00","249.303","0.004","11.94","8.608","0.45977","0.691","10.882","7.51","0.945","22.001","0.01","0.23","3.6713","1446.278","0.68401","95.49","13.2","4797","16.9","0.236","11016","897","0","-0.027","8.9","82.4","29.81"], [4275,"1706933700000","2024-02-02","20:15:00","250.68","0.004","11.94","8.5339","0.47607","0.694","10.911","7.51","0.927","18.77","0.01","0.26","3.8183","1446.159","0.70984","95.67","13.2","4798","16.6","0.232","11168","898","0","-0.038","8.1","86.2","29.81"], [4276,"1706934600000","2024-02-02","20:30:00","253.362","0.004","11.95","8.5657","0.4826","0.69","10.948","7.52","0.942","19.266","0.01","0.25","3.8706","1446.353","0.71889","96.09","13.2","4799","16.4","0.23","11379","897","0","-0.037","8.1","84.5","29.82"], [4277,"1706935500000","2024-02-02","20:45:00","255.758","0.004","11.94","8.5939","0.49797","0.699","10.919","7.52","0.928","17.435","0.01","0.19","3.9991","1446.628","0.74116","96","13.2","4800","16.7","0.233","11377","898","0","-0.021","8.3","81.7","29.83"], [4278,"1706936400000","2024-02-02","21:00:00","255.701","0.004","11.94","8.5831","0.50975","0.694","10.936","7.53","0.943","17.026","0.01","0.13","4.1014","1446.711","0.75894","96.18","13.2","4801","16.6","0.232","11569","898","0","-0.03","8.3","81.6","29.83"], [4279,"1706937300000","2024-02-02","21:15:00","255.403","0.004","11.94","8.518","0.52339","0.702","10.97","7.53","0.92","16.353","0.01","0.15","4.2264","1446.601","0.78075","96.5","13.2","4802","16.4","0.229","11765","897","0","-0.028","8.1","87.7","29.84"], [4280,"1706938200000","2024-02-02","21:30:00","258.203","0.004","11.94","8.5937","0.53383","0.708","10.975","7.54","0.962","13.978","0.01","0.16","4.3074","1447.009","0.79455","96.67","13.2","4803","16.3","0.229","11684","896","0","-0.032","8.2","89.5","29.84"], [4281,"1706939100000","2024-02-02","21:45:00","260.765","0.004","12","8.4844","0.52649","0.703","10.978","7.55","0.98","14.188","0.01","0.2","4.2573","1446.503","0.78618","96.41","13.2","4804","15.2","0.212","11609","896","0","-0.023","8.2","91.1","29.85"], [4282,"1706940000000","2024-02-02","22:00:00","261.063","0.004","12.02","8.3995","0.50613","0.707","10.97","7.56","0.998","15.674","0.02","0.25","4.0915","1445.951","0.75769","96.03","13.2","4805","16.4","0.229","11543","898","0","-0.051","7.7","92.6","29.85"], [4283,"1706940900000","2024-02-02","22:15:00","269.606","0.004","11.94","8.404","0.50463","0.699","10.944","7.56","0.979","17.335","0.01","0.38","4.078","1445.952","0.75535","95.77","13.2","4806","15.6","0.218","11400","899","0","-0.035","7.4","91.6","29.86"], [4284,"1706941800000","2024-02-02","22:30:00","272.493","0.004","11.94","8.5689","0.51938","0.702","10.935","7.55","0.988","16.924","0.02","0.25","4.1859","1446.758","0.7736","96.18","13.2","4807","17.1","0.24","11129","898","0","-0.02","7.4","91.8","29.86"], [4285,"1706942700000","2024-02-02","22:45:00","283.074","0.004","12.02","8.5984","0.48944","0.71","10.918","7.56","1.019","20.037","0.02","0.41","3.9256","1446.555","0.72837","95.99","13.2","4808","16.7","0.234","11009","897","0","-0.04","7.5","92.1","29.86"], [4286,"1706943600000","2024-02-02","23:00:00","285.781","0.004","11.94","8.5055","0.43768","0.712","10.894","7.57","1.004","22.001","0.02","0.4","3.4937","1445.639","0.65315","95.26","13.2","4809","14.4","0.202","10990","897","0","-0.054","7.4","92.5","29.87"], [4287,"1706944500000","2024-02-02","23:15:00","288.693","0.004","11.92","8.2656","0.38273","0.71","10.914","7.57","0.9","24.35","0.01","0.55","3.0495","1444.103","0.57527","94.63","13.2","4810","16.2","0.226","10828","897","0","-0.027","7.3","93.4","29.87"], [4288,"1706945400000","2024-02-02","23:30:00","290.934","0.004","12.01","8.4728","0.39518","0.708","10.864","7.55","0.988","23.688","0.01","0.36","3.1366","1445.061","0.5903","94.68","13.2","4811","16.7","0.234","10816","898","0","-0.068","7","92.3","29.88"], [4289,"1706946300000","2024-02-02","23:45:00","290.91","0.004","11.92","8.6876","0.46908","0.711","10.837","7.53","1.047","21.335","0.02","0.5","3.7423","1446.69","0.69623","95.32","13.2","4812","17.4","0.244","10591","898","0","-0.032","7","93.1","29.88"], [4290,"1706947200000","2024-02-03","00:00:00","290.858","0.004","12.01","8.6912","0.46722","0.709","10.853","7.53","0.997","19.937","0.02","0.21","3.7261","1446.684","0.69339","95.46","13.2","4813","15.2","0.212","10841","896","0","-0.04","6.8","93.3","29.88"], [4291,"1706948100000","2024-02-03","00:15:00","290.071","0.004","11.99","8.6719","0.45669","0.712","10.88","7.54","1.044","20.683","0.02","0.54","3.6386","1446.497","0.67815","95.62","13.2","4814","14.4","0.202","10858","896","0","-0.02","6.6","94","29.89"], [4292,"1706949000000","2024-02-03","00:30:00","290.073","0.004","11.92","8.6333","0.43103","0.718","10.875","7.54","1.042","21.342","0.03","0.75","3.4249","1446.075","0.64078","95.35","13.2","4815","15.5","0.218","10758","898","0","-0.055","6.6","93.4","29.89"], [4293,"1706949900000","2024-02-03","00:45:00","290.778","0.004","11.93","8.5916","0.37848","0.715","10.874","7.55","0.939","25.087","0.01","0.46","2.9858","1445.358","0.56335","94.97","13.2","4816","17.1","0.239","10780","897","0","-0.042","6.7","94.9","29.89"], [4294,"1706950800000","2024-02-03","01:00:00","290.496","0.004","11.92","8.461","0.35039","0.714","10.917","7.55","0.904","23.141","0.01","0.3","2.7611","1444.544","0.52358","94.93","13.2","4817","15.2","0.213","10782","896","0","-0.027","6.5","94.5","29.89"], [4295,"1706951700000","2024-02-03","01:15:00","290.85","0.004","11.92","8.394","0.33489","0.718","10.95","7.54","0.877","23.867","0.01","0.37","2.6365","1444.114","0.50142","94.96","13.2","4818","15.3","0.215","10829","899","0","-0.034","6.6","94.9","29.89"], [4296,"1706952600000","2024-02-03","01:30:00","290.957","0.004","11.92","8.3881","0.32996","0.723","10.946","7.53","0.888","23.76","0","0.33","2.5959","1444.039","0.49413","94.89","13.2","4819","15.8","0.221","10803","900","0","-0.001","6.8","95.3","29.9"], [4297,"1706953500000","2024-02-03","01:45:00","290.873","0.004","11.99","8.4731","0.34208","0.723","10.914","7.52","0.871","24.004","0","0.34","2.6907","1444.506","0.51097","94.85","13.2","4820","16.5","0.231","10819","899","0","-0.041","7.1","95.9","29.91"], [4298,"1706954400000","2024-02-03","02:00:00","290.598","0.004","12","8.4405","0.33637","0.723","10.923","7.52","0.867","23.034","0.01","0.3","2.6455","1444.316","0.50294","94.87","13.2","4821","15.4","0.215","10825","899","0","-0.044","6.6","95.6","29.91"], [4299,"1706955300000","2024-02-03","02:15:00","288.988","0.004","11.92","8.4589","0.33749","0.723","10.932","7.51","0.855","23.365","0","0.33","2.6534","1444.401","0.50434","94.93","13.6","4822","15.1","0.211","10841","898","0","-0.045","6.4","95.8","29.91"], [4300,"1706956200000","2024-02-03","02:30:00","285.562","0.004","12","8.1726","0.32552","0.721","10.98","7.51","0.898","22.181","0","0.22","2.5744","1443.126","0.49064","94.74","13.2","4823","14.2","0.199","10759","899","0","-0.024","6.1","96.4","29.91"], [4301,"1706957100000","2024-02-03","02:45:00","288.748","0.004","11.9","8.2749","0.3422","0.724","10.938","7.5","0.872","21.254","0","0.38","2.7068","1443.713","0.5142","94.67","13.2","4824","16.2","0.227","10682","900","0","-0.061","5.9","96.3","29.92"], [4302,"1706958000000","2024-02-03","03:00:00","289.732","0.004","11.91","8.4637","0.36773","0.722","10.873","7.49","0.91","22.132","0.01","0.33","2.9062","1444.737","0.54944","94.68","13.2","4825","16.2","0.226","10403","898","0","-0.051","5.8","96.3","29.92"], [4303,"1706958900000","2024-02-03","03:15:00","289.175","0.004","11.91","8.4414","0.42742","0.724","10.887","7.48","1.074","19.52","0.06","1.43","3.4127","1445.277","0.63906","95.06","13.2","4826","16.2","0.226","10608","898","0","-0.042","6","96.7","29.93"], [4304,"1706959800000","2024-02-03","03:30:00","289.001","0.004","11.9","8.3369","0.42089","0.725","10.928","7.5","0.998","18.165","0.04","1.37","3.3672","1444.793","0.63127","95.17","13.2","4827","17.6","0.247","10427","897","0","-0.038","6.1","96.4","29.93"], [4305,"1706960700000","2024-02-03","03:45:00","286.222","0.004","11.92","8.3977","0.35485","0.729","11.042","7.53","0.97","17.219","0.03","0.9","2.8034","1444.338","0.53125","95.51","13.2","4828","17.6","0.247","10401","899","0","-0.037","5.9","95.8","29.94"], [4306,"1706961600000","2024-02-03","04:00:00","282.124","0.004","11.91","8.4936","0.50963","0.73","10.912","7.49","1.002","14.949","0.02","0.31","4.1108","1446.359","0.76079","95.83","13.2","4829","15.8","0.222","10301","899","0","-0.052","5.8","96.1","29.94"], [4307,"1706962500000","2024-02-03","04:15:00","271.069","0.004","11.9","8.6282","0.48234","0.733","10.822","7.51","1.027","15.087","0.03","0.62","3.8616","1446.597","0.71717","95.16","13.2","4830","17.1","0.239","9746","899","0","-0.028","5.8","96.2","29.94"], [4308,"1706963400000","2024-02-03","04:30:00","257.82","0.004","11.9","8.5992","0.42682","0.731","10.799","7.52","1.052","17.161","0.05","0.92","3.3925","1445.896","0.63516","94.59","13.2","4831","16.9","0.237","10682","899","0","-0.037","5.7","96.4","29.95"], [4309,"1706964300000","2024-02-03","04:45:00","230.28","0.004","11.99","8.4417","0.35274","0.734","10.898","7.54","1.079","19.213","0.04","1.73","2.7823","1444.492","0.5274","94.72","13.2","4832","17.4","0.244","9934","898","0","-0.035","6","97","29.95"], [4310,"1706965200000","2024-02-03","05:00:00","230.459","0.004","11.91","8.6098","0.44131","0.733","10.793","7.5","0.99","14.55","0.02","0.36","3.5143","1446.091","0.65652","94.63","13.2","4833","17.5","0.246","10129","899","0","-0.035","6","97","29.95"], [4311,"1706966100000","2024-02-03","05:15:00","230.761","0.004","11.9","8.6934","0.59414","0.737","10.851","7.48","0.964","14.824","0.03","0.43","4.8159","1448.044","0.88168","96.13","13.2","4834","17.4","0.244","9930","898","0","-0.03","6.1","96.9","29.95"], [4312,"1706967000000","2024-02-03","05:30:00","273.889","0.004","11.99","8.6455","0.47474","0.738","10.882","7.53","1.002","13.317","0.02","0.61","3.7949","1446.584","0.70551","95.65","13.2","4835","16.6","0.233","10189","898","0","-0.038","5.8","95.8","29.96"], [4313,"1706967900000","2024-02-03","05:45:00","242.22","0.004","11.89","8.6892","0.59589","0.738","10.868","7.51","0.978","11.73","0.04","0.26","4.8317","1448.047","0.88439","96.28","13.2","4836","16.5","0.232","10173","897","0","-0.03","5.7","97","29.96"], [4314,"1706968800000","2024-02-03","06:00:00","229.972","0.004","11.89","8.6726","0.60337","0.742","10.884","7.53","0.997","13.117","0.03","0.47","4.8989","1448.063","0.89594","96.42","13.2","4837","15.8","0.222","10093","897","0","-0.032","5.7","96.2","29.97"], [4315,"1706969700000","2024-02-03","06:15:00","231.555","0.004","11.89","8.6819","0.60502","0.744","10.902","7.55","0.977","12.766","0.02","0.31","4.9119","1448.117","0.89814","96.61","13.2","4838","17.7","0.248","8772","897","0","-0.038","5.5","95.4","29.97"], [4316,"1706970600000","2024-02-03","06:30:00","233.508","0.004","11.89","8.6841","0.59322","0.742","10.899","7.56","0.98","12.172","0.02","0.18","4.8092","1447.999","0.88056","96.53","13.2","4839","15.9","0.223","8807","899","0","-0.025","5.4","96.7","29.98"], [4317,"1706971500000","2024-02-03","06:45:00","236.606","0.004","11.88","8.6712","0.5809","0.747","10.902","7.57","0.967","12.302","0.02","0.2","4.7042","1447.816","0.8626","96.46","13.2","4840","16.7","0.234","9104","897","0","-0.04","5.5","96.7","29.98"], [4318,"1706972400000","2024-02-03","07:00:00","235.059","0.004","11.89","8.6479","0.56595","0.745","10.905","7.57","0.989","12.447","0.02","0.26","4.5778","1447.566","0.84098","96.34","13.2","4841","15.7","0.219","9892","899","0","-0.007","5.5","96.8","29.98"], [4319,"1706973300000","2024-02-03","07:15:00","232.429","0.004","11.98","8.6699","0.57131","0.743","10.891","7.57","0.981","13.276","0.03","0.38","4.6213","1447.709","0.84839","96.3","13.2","4842","18.1","0.254","10172","899","0","0.417","5.6","96.8","29.99"], [4320,"1706974200000","2024-02-03","07:30:00","231.333","0.004","11.88","8.6629","0.59127","0.744","10.875","7.57","0.996","12.611","0.03","0.3","4.7952","1447.896","0.87822","96.26","13.2","4843","17.1","0.24","10223","898","0","4.021","5.6","96.4","29.99"], [4321,"1706975100000","2024-02-03","07:45:00","232.46","0.004","11.95","8.6746","0.58437","0.75","10.892","7.57","0.979","12.575","0.03","0.24","4.7337","1447.867","0.86766","96.4","13.2","4844","16.8","0.236","10602","899","0","16.204","5.6","96.3","29.99"], [4322,"1706976000000","2024-02-03","08:00:00","233.193","0.004","11.91","8.6796","0.58399","0.749","10.898","7.58","0.956","13.089","0.01","0.32","4.7298","1447.882","0.86697","96.46","13.2","4845","16.7","0.234","10083","897","0","38.565","5.6","96.2","29.99"], [4323,"1706976900000","2024-02-03","08:15:00","232.916","0.004","12.06","8.6707","0.57065","0.75","10.89","7.58","0.961","14.048","0.02","0.31","4.6155","1447.705","0.8474","96.29","13.2","4846","16","0.225","10782","898","0","98.981","5.7","96.1","30"], [4324,"1706977800000","2024-02-03","08:30:00","231.824","0.004","12.11","8.6469","0.56554","0.751","10.884","7.58","0.952","15.007","0.02","0.58","4.5744","1447.558","0.8404","96.16","13.2","4847","16","0.224","10263","898","0","224.2","5.9","95.9","30"], [4325,"1706978700000","2024-02-03","08:45:00","233.051","0.004","12.06","8.6629","0.57324","0.751","10.878","7.58","0.938","14.512","0.02","0.43","4.6389","1447.702","0.85143","96.19","13.2","4848","17.2","0.242","10320","898","0","162.551","6","94.9","30.01"], [4326,"1706979600000","2024-02-03","09:00:00","230.855","0.004","12.02","8.6664","0.5755","0.754","10.892","7.58","0.943","13.998","0.03","0.49","4.6581","1447.74","0.85471","96.33","13.2","4849","17","0.238","11042","897","0","168.02","5.5","95.9","30.01"], [4327,"1706980500000","2024-02-03","09:15:00","229.613","0.004","12.04","8.6131","0.56336","0.755","10.901","7.58","0.93","14.918","0.02","0.76","4.5599","1447.402","0.83801","96.23","13.2","4850","16.3","0.228","10805","897","0","213.038","5.6","96","30.02"], [4328,"1706981400000","2024-02-03","09:30:00","229.882","0.004","12.09","8.6172","0.56303","0.752","10.885","7.58","0.963","14.211","0.04","0.46","4.5566","1447.415","0.83742","96.09","13.2","4851","15.3","0.214","10883","898","0","203.842","5.9","95.9","30.02"], [4329,"1706982300000","2024-02-03","09:45:00","232.671","0.004","12.15","8.2456","0.42488","0.756","10.913","7.61","0.984","15.069","0.06","0.83","3.4099","1444.472","0.639","94.82","13.2","4852","17.8","0.249","9474","900","0","213.339","6","96.3","30.02"], [4330,"1706983200000","2024-02-03","10:00:00","236.576","0.004","12.1","7.5176","0.24494","0.769","11.201","7.66","1.206","19.098","0.11","0.3","1.9407","1439.604","0.37663","94.78","13.2","4853","19.5","0.273","9370","900","0","321.808","6.1","96.7","30.03"], [4331,"1706984100000","2024-02-03","10:15:00","233.395","0.004","12.11","8.1333","0.38215","0.762","10.954","7.57","1.038","18.703","0.1","2.77","3.0559","1443.568","0.57668","94.62","13.2","4854","17","0.238","9415","900","0","376.074","6.3","97.1","30.03"], [4332,"1706985000000","2024-02-03","10:30:00","230.28","0.004","12.27","8.5394","0.56546","0.759","10.856","7.52","0.937","13.258","0.03","0.41","4.5876","1447.138","0.84297","95.67","13.2","4855","14.7","0.206","11266","900","0","459.392","6.4","96.4","30.03"], [4333,"1706985900000","2024-02-03","10:45:00","229.375","0.004","12.19","8.3322","0.47841","0.762","10.883","7.56","1.289","19.729","0.43","1.09","3.8602","1445.388","0.71764","95.1","13.2","4856","17.2","0.241","10625","899","0","388.604","6.6","96.3","30.04"], [4334,"1706986800000","2024-02-03","11:00:00","230.095","0.004","12.18","8.3547","0.46069","0.762","10.917","7.56","1.299","16.649","0.22","2.43","3.7055","1445.288","0.69059","95.29","13.2","4857","16.5","0.231","10897","900","0","407.353","6.8","95.6","30.04"], [4335,"1706987700000","2024-02-03","11:15:00","230.094","0.004","12.18","8.386","0.43699","0.764","10.929","7.56","2.045","20.468","1.07","1.51","3.4996","1445.159","0.65444","95.28","13.2","4858","15.4","0.216","11018","900","0","461.24","6.8","95.3","30.04"], [4336,"1706988600000","2024-02-03","11:30:00","285.363","0.004","12.22","8.3719","0.43402","0.764","10.929","7.56","1.093","13.615","0.1","0.29","3.4757","1445.072","0.65027","95.29","13.2","4859","15.7","0.22","11169","898","0","403.307","6.8","95.6","30.04"], [4337,"1706989500000","2024-02-03","11:45:00","290.667","0.004","12.25","8.535","0.50999","0.769","10.933","7.54","0.939","13.511","0.01","0.22","4.109","1446.526","0.76038","96.07","13.2","4860","16.7","0.234","11229","899","0","333.939","6.7","95.4","30.04"], [4338,"1706990400000","2024-02-03","12:00:00","291.475","0.004","12.18","8.6435","0.57166","0.772","10.879","7.54","0.95","12.651","0.01","0.17","4.6278","1447.61","0.84958","96.14","13.2","4861","16.3","0.229","11120","896","0","439.859","6.8","95.6","30.04"], [4339,"1706991300000","2024-02-03","12:15:00","291.961","0.004","12.25","8.4106","0.42547","0.754","10.957","7.59","1.421","14.233","0.11","0.74","3.3991","1445.135","0.63673","95.57","13.2","4862","15.8","0.222","11025","899","0","339.47","6.9","95.1","30.04"], [4340,"1706992200000","2024-02-03","12:30:00","291.742","0.004","12.22","8.132","0.31938","0.765","11.002","7.6","2.029","20.532","0.33","0.85","2.5258","1442.898","0.48199","94.76","13.2","4863","18.1","0.253","10682","899","0","349.1","6.9","95.3","30.04"], [4341,"1706993100000","2024-02-03","12:45:00","291.665","0.004","12.22","8.0638","0.22228","0.76","11.071","7.61","1.443","20.058","0.12","0.3","1.7245","1441.609","0.33614","94.69","13.2","4864","16.9","0.237","10425","899","0","428.087","7.1","95.5","30.04"], [4342,"1706994000000","2024-02-03","13:00:00","291.266","0.004","12.45","8.0117","0.21005","0.761","11.066","7.57","0.933","19.484","0.02","0.18","1.6269","1441.269","0.31815","94.48","13.2","4865","16.5","0.231","10348","901","0","740.13","7.2","95.1","30.04"], [4343,"1706994900000","2024-02-03","13:15:00","291.379","0.004","12.43","8.2463","0.27994","0.762","11.01","7.52","1.166","16.887","0.03","0.14","2.1894","1442.947","0.42101","94.86","13.2","4866","15.5","0.217","10374","900","0","594.318","7.4","94.6","30.04"], [4344,"1706995800000","2024-02-03","13:30:00","291.102","0.004","12.53","8.4346","0.36845","0.768","10.926","7.49","0.872","16.417","0.01","0.13","2.9147","1444.628","0.551","95.02","13.2","4867","15.5","0.217","11417","900","0","833.053","7.7","94.1","30.04"], [4345,"1706996700000","2024-02-03","13:45:00","290.742","0.004","12.62","8.2484","0.32271","0.769","10.981","7.51","1.779","17.477","0.09","0.18","2.5453","1443.402","0.4853","94.83","13.2","4868","14.9","0.208","11368","899","0","953.174","7.9","93.2","30.04"], [4346,"1706997600000","2024-02-03","14:00:00","289.442","0.004","12.41","8.1472","0.30111","0.766","10.988","7.51","1.436","19.052","0.06","0.14","2.3719","1442.768","0.4542","94.52","13.2","4869","16.4","0.23","11128","899","0","548.787","8.2","92.8","30.04"], [4347,"1706998500000","2024-02-03","14:15:00","288.532","0.004","12.26","7.9781","0.26315","0.78","11.053","7.51","2.137","19.478","0.17","0.35","2.0663","1441.684","0.39898","94.55","13.2","4870","16.5","0.23","10280","899","0","328.639","7.9","91.3","30.04"], [4348,"1706999400000","2024-02-03","14:30:00","289.009","0.004","12.22","8.0944","0.0764","0.769","11.216","7.61","1.14","20.192","0.02","0.2","0.562","1440.265","0.11543","95.3","13.2","4871","17.2","0.241","9150","900","0","232.369","8.1","92","30.04"], [4349,"1707000300000","2024-02-03","14:45:00","288.229","0.004","12.22","8.0555","0.12346","0.77","11.264","7.49","0.948","19.381","0.02","0.2","0.9292","1440.569","0.18674","95.79","13.2","4872","17.5","0.246","9554","902","0","267.451","7.9","92","30.04"], [4350,"1707001200000","2024-02-03","15:00:00","287.456","0.004","12.23","8.1411","0.18483","0.769","11.171","7.45","0.851","21.236","0.01","0.2","1.4165","1441.54","0.27886","95.47","13.2","4873","16","0.224","10003","903","0","257.439","8.1","91.9","30.04"], [4351,"1707002100000","2024-02-03","15:15:00","287.106","0.004","12.26","8.235","0.07129","0.767","11.259","7.52","0.789","20.593","0.01","0.28","0.5208","1440.795","0.10724","95.96","13.2","4874","16.7","0.234","10715","900","0","250.092","8.1","91.8","30.05"], [4352,"1707003000000","2024-02-03","15:30:00","283.223","0.004","12.24","8.4503","0.0758","0.779","11.283","7.46","0.774","20.442","0.01","0.27","0.5519","1441.724","0.1133","96.62","13.2","4875","16.8","0.235","10308","900","0","226.473","8.1","92.8","30.05"], [4353,"1707003900000","2024-02-03","15:45:00","283.32","0.004","12.19","8.461","0.0866","0.769","11.285","7.42","0.739","22.688","0.01","0.55","0.634","1441.872","0.12941","96.77","13.2","4876","16.6","0.232","10232","898","0","183.568","8.1","93.1","30.05"], [4354,"1707004800000","2024-02-03","16:00:00","281.611","0.004","12.21","8.654","0.09679","0.775","11.258","7.39","0.757","23.78","0.01","0.51","0.7083","1442.758","0.1438","97.02","13.2","4877","16","0.224","9923","899","0","149.708","8.1","92.9","30.05"], [4355,"1707005700000","2024-02-03","16:15:00","280.288","0.004","12.13","8.6902","0.10212","0.769","11.257","7.38","0.724","23.726","0","0.48","0.7484","1442.957","0.15156","97.14","13.2","4878","17","0.238","9672","898","0","103.105","8.1","92.9","30.05"], [4356,"1707006600000","2024-02-03","16:30:00","277.602","0.004","12.11","8.7188","0.11498","0.767","11.234","7.37","0.764","25.485","0.01","0.46","0.8466","1443.198","0.1705","97.04","13.2","4879","17.5","0.245","9550","897","0","72.452","8.1","91.7","30.05"], [4357,"1707007500000","2024-02-03","16:45:00","277.167","0.004","12.1","8.7092","0.11143","0.766","11.21","7.38","0.785","27.438","0.01","0.6","0.8195","1443.125","0.16529","96.79","13.2","4880","15.9","0.222","9529","895","0","37.698","8.2","91.4","30.05"], [4358,"1707008400000","2024-02-03","17:00:00","276.556","0.004","12.07","8.5475","0.12379","0.77","11.232","7.36","0.803","27.793","0.01","0.57","0.9191","1442.588","0.18451","96.66","13.2","4881","15.3","0.214","9583","898","0","10.337","8.5","89.2","30.06"], [4359,"1707009300000","2024-02-03","17:15:00","276.8","0.004","12.15","8.4288","0.13274","0.772","11.221","7.36","0.828","30.263","0.01","0.58","0.9921","1442.192","0.19854","96.36","13.2","4882","15.7","0.22","9662","897","0","3.326","8.4","88.6","30.06"], [4360,"1707010200000","2024-02-03","17:30:00","275.771","0.004","12.03","8.3184","0.13905","0.769","11.215","7.36","0.837","30.12","0","0.59","1.0449","1441.804","0.20867","96.09","13.2","4883","16.4","0.23","9590","898","0","0.391","8.3","87.5","30.06"], [4361,"1707011100000","2024-02-03","17:45:00","275.686","0.004","12.03","8.248","0.15008","0.774","11.186","7.36","0.832","31.772","0.01","1","1.1344","1441.627","0.2257","95.73","13.2","4884","16.6","0.232","9482","898","0","-0.027","8.3","88","30.06"], [4362,"1707012000000","2024-02-03","18:00:00","264.585","0.004","12.02","8.3","0.14316","0.791","11.171","7.37","0.851","30.863","0.01","0.66","1.0779","1441.77","0.21495","95.68","13.2","4885","16.9","0.236","9487","900","0","-0.021","8.2","89.2","30.06"], [4363,"1707012900000","2024-02-03","18:15:00","263.224","0.004","12.01","8.2457","0.15168","0.778","11.169","7.37","0.831","31.344","0.01","0.67","1.1471","1441.633","0.22812","95.59","13.2","4886","15.1","0.211","9377","898","0","-0.024","8.1","89.9","30.06"], [4364,"1707013800000","2024-02-03","18:30:00","258.677","0.004","12.01","8.211","0.14462","0.779","11.184","7.38","0.832","31.912","0","0.69","1.0922","1441.42","0.21773","95.6","13.2","4887","17.4","0.244","9318","899","0","-0.021","8.1","88.7","30.06"], [4365,"1707014700000","2024-02-03","18:45:00","255.285","0.004","12.01","8.226","0.14586","0.758","11.189","7.38","0.815","31.587","0.01","0.45","1.1015","1441.494","0.21949","95.68","13.2","4888","16.2","0.228","9382","899","0","-0.027","8.1","88.7","30.06"], [4366,"1707015600000","2024-02-03","19:00:00","252.966","0.004","12","8.1787","0.1712","0.753","11.167","7.37","0.833","30.286","0","0.39","1.3054","1441.556","0.258","95.52","13.2","4889","17.5","0.245","9537","900","0","-0.04","7.9","89.3","30.06"], [4367,"1707016500000","2024-02-03","19:15:00","249.584","0.004","12.08","8.1355","0.20984","0.77","11.101","7.36","0.862","28.214","0.01","0.4","1.6195","1441.773","0.31663","95.04","13.1","4890","16.5","0.231","9812","901","0","-0.02","7.7","89.8","30.06"], [4368,"1707017400000","2024-02-03","19:30:00","250.853","0.004","12.09","8.1522","0.24629","0.775","11.045","7.36","0.942","25.07","0.01","0.34","1.9171","1442.217","0.37145","94.78","13.2","4891","17.7","0.248","10004","901","0","-0.052","7.7","90.5","30.06"], [4369,"1707018300000","2024-02-03","19:45:00","253.708","0.004","12","8.2269","0.32227","0.778","10.927","7.36","0.911","21.422","0.01","0.35","2.5433","1443.311","0.48496","94.33","13.2","4892","16.6","0.233","10313","900","0","-0.031","7.6","90.9","30.06"], [4370,"1707019200000","2024-02-03","20:00:00","254.41","0.004","11.99","8.1853","0.34615","0.776","10.844","7.38","0.856","25.989","0","0.24","2.747","1443.395","0.52154","93.64","13.2","4893","16.1","0.225","9743","900","0","-0.042","7.5","91.3","30.06"], [4371,"1707020100000","2024-02-03","20:15:00","256.116","0.004","11.99","8.237","0.42978","0.774","10.739","7.38","0.866","25.341","0.01","0.69","3.4527","1444.49","0.64653","93.27","13.2","4894","18.4","0.257","10134","900","0","-0.025","7.6","91.8","30.06"], [4372,"1707021000000","2024-02-03","20:30:00","255.031","0.004","11.99","8.2833","0.42427","0.766","10.731","7.4","0.931","24.171","0.01","0.25","3.4011","1444.616","0.63736","93.31","13.1","4895","17.6","0.246","10198","900","0","-0.021","7.6","91.8","30.06"], [4373,"1707021900000","2024-02-03","20:45:00","252.043","0.004","11.98","8.3318","0.41609","0.771","10.786","7.42","1.072","19.624","0.03","1.16","3.3268","1444.722","0.62416","93.84","13.2","4896","17.9","0.251","10578","901","0","-0.03","7.4","92.4","30.07"], [4374,"1707022800000","2024-02-03","21:00:00","246.7","0.004","11.99","8.3794","0.38959","0.773","10.815","7.44","1.075","18.688","0.02","0.46","3.0976","1444.631","0.58358","93.96","13.2","4897","18.1","0.253","10555","900","0","-0.048","7.4","92.2","30.07"], [4375,"1707023700000","2024-02-03","21:15:00","244.289","0.004","11.97","8.243","0.35512","0.789","10.869","7.45","1.052","22.537","0.02","0.42","2.818","1443.722","0.53413","94.04","13.1","4898","16.1","0.225","10429","900","0","-0.028","7.3","92.7","30.06"], [4376,"1707024600000","2024-02-03","21:30:00","243.446","0.004","12.05","8.1888","0.31437","0.769","10.955","7.47","1.157","19.051","0.03","0.24","2.4799","1443.075","0.47362","94.44","13.1","4899","16.9","0.237","10584","900","0","-0.049","7.3","93","30.06"], [4377,"1707025500000","2024-02-03","21:45:00","246.361","0.004","12","8.4465","0.40884","0.737","10.916","7.45","0.974","15.218","0.02","0.35","3.2545","1445.101","0.61118","95.16","13.2","4900","17.1","0.24","10457","899","0","-0.014","7.2","93.1","30.06"], [4378,"1707026400000","2024-02-03","22:00:00","250.577","0.004","12.03","8.5338","0.54558","0.771","10.882","7.43","0.925","10.622","0.01","0.26","4.4162","1446.902","0.81348","95.79","13.2","4901","15.7","0.221","10423","899","0","-0.031","7.2","93.2","30.06"], [4379,"1707027300000","2024-02-03","22:15:00","253.09","0.004","11.99","8.5172","0.46073","0.757","10.939","7.48","0.932","12.029","0.01","0.28","3.6889","1445.931","0.68731","95.82","13.2","4902","17.8","0.25","10629","899","0","-0.04","7.2","93.2","30.06"], [4380,"1707028200000","2024-02-03","22:30:00","251.424","0.004","11.98","8.4404","0.39168","0.768","10.975","7.5","0.966","13.395","0.02","0.48","3.1099","1444.896","0.58564","95.51","13.2","4903","18.2","0.254","10657","901","0","-0.035","7.1","93.3","30.06"], [4381,"1707029100000","2024-02-03","22:45:00","247.442","0.004","12.03","8.502","0.43814","0.769","10.913","7.48","0.949","13.692","0.02","0.59","3.498","1445.631","0.6539","95.44","13.1","4904","17.5","0.246","10717","899","0","-0.031","7.1","93.3","30.06"], [4382,"1707030000000","2024-02-03","23:00:00","253.325","0.004","11.94","8.2093","0.32873","0.766","11.019","7.52","0.958","13.71","0.02","0.4","2.5987","1443.308","0.49494","95.26","13.2","4905","17","0.239","10862","900","0","-0.042","7.1","93.2","30.06"], [4383,"1707030900000","2024-02-03","23:15:00","253.103","0.004","11.94","8.2686","0.32191","0.773","11.047","7.51","0.958","13.407","0.01","0.48","2.5372","1443.475","0.48381","95.4","13.1","4906","15.2","0.213","10906","899","0","-0.037","7.1","91.2","30.06"], [4384,"1707031800000","2024-02-03","23:30:00","252.28","0.004","11.94","8.3494","0.4112","0.779","10.959","7.48","0.985","13.548","0.02","0.49","3.2835","1444.74","0.6165","95.45","13.1","4907","16.2","0.227","10920","898","0","-0.055","7.1","90.9","30.07"], [4385,"1707032700000","2024-02-03","23:45:00","240.4","0.004","11.93","8.1507","0.31229","0.767","11.068","7.52","0.977","14.835","0.02","0.39","2.4651","1442.899","0.47101","95.36","13.1","4908","16.4","0.23","10916","897","0","-0.023","7.1","90.3","30.07"], [4386,"1707033600000","2024-02-04","00:00:00","244.812","0.004","12.01","8.2431","0.38593","0.769","10.979","7.49","0.964","12.956","0.01","0.45","3.0786","1444.048","0.58047","95.34","13.1","4909","17.4","0.244","11048","899","0","-0.023","7.1","90.8","30.06"], [4387,"1707034500000","2024-02-04","00:15:00","259.838","0.004","11.93","8.1241","0.30786","0.767","11.072","7.52","0.938","13.028","0.02","0.66","2.4299","1442.745","0.46471","95.31","13.1","4910","16.4","0.23","11055","897","0","-0.037","7.1","91","30.06"], [4388,"1707035400000","2024-02-04","00:30:00","288.979","0.004","11.94","8.2722","0.41567","0.771","10.982","7.48","0.951","17.52","0.02","1.83","3.3288","1444.48","0.62465","95.39","13.1","4911","16.7","0.234","10953","898","0","-0.025","7.1","90","30.06"], [4389,"1707036300000","2024-02-04","00:45:00","291.203","0.004","11.93","8.2549","0.41374","0.768","10.98","7.5","0.933","17.369","0.02","0.87","3.314","1444.391","0.62207","95.36","13.1","4912","16.7","0.234","10958","899","0","-0.034","7","89","30.06"], [4390,"1707037200000","2024-02-04","01:00:00","290.291","0.004","11.94","8.2347","0.37753","0.77","10.996","7.51","0.929","20.387","0.01","0.61","3.0081","1443.925","0.56798","95.24","13.1","4913","16","0.225","10877","900","0","-0.031","7","88.5","30.05"], [4391,"1707038100000","2024-02-04","01:15:00","286.371","0.004","11.98","8.15","0.31679","0.771","11.072","7.54","0.924","20.59","0.02","0.96","2.5028","1442.943","0.47781","95.35","13.1","4914","15.9","0.223","10880","900","0","-0.066","7","88.5","30.05"], [4392,"1707039000000","2024-02-04","01:30:00","281.055","0.004","11.94","8.2193","0.35226","0.769","11.015","7.51","0.967","19.645","0.01","0.55","2.7958","1443.596","0.53021","95.21","13.1","4915","16.9","0.236","10995","900","0","-0.044","7","87.9","30.05"], [4393,"1707039900000","2024-02-04","01:45:00","283.759","0.004","11.94","8.3769","0.44992","0.77","10.935","7.48","1.047","16.002","0.03","0.28","3.611","1445.261","0.67399","95.38","13.1","4916","15.7","0.22","10926","899","0","-0.035","7","87.6","30.05"], [4394,"1707040800000","2024-02-04","02:00:00","289.94","0.004","11.95","8.4485","0.59796","0.773","10.884","7.46","0.976","11.027","0.01","0.19","4.8827","1447.134","0.89386","95.9","13.1","4917","16.8","0.235","11016","899","0","-0.018","7","87.8","30.05"], [4395,"1707041700000","2024-02-04","02:15:00","291.181","0.004","11.92","8.4989","0.67299","0.77","10.821","7.49","0.917","9.7","0.02","0.23","5.5336","1448.145","1.0045","95.86","13.1","4918","17.5","0.245","11010","899","0","-0.058","7","88.4","30.05"], [4396,"1707042600000","2024-02-04","02:30:00","290.276","0.004","11.94","8.4741","0.66456","0.768","10.801","7.51","0.98","10.836","0.02","1.1","5.4632","1447.958","0.99265","95.59","13.1","4919","15.9","0.223","11108","899","0","-0.031","7","87.5","30.04"], [4397,"1707043500000","2024-02-04","02:45:00","288.985","0.004","11.92","8.4298","0.54781","0.768","10.87","7.55","0.967","14.482","0.02","1.92","4.4485","1446.519","0.81935","95.44","13.1","4920","15.9","0.223","11033","900","0","-0.041","7.2","88.5","30.04"], [4398,"1707044400000","2024-02-04","03:00:00","286.499","0.004","11.93","8.1525","0.35572","0.766","11.012","7.6","0.971","16.071","0.03","1.53","2.8303","1443.364","0.53649","95.11","13.1","4921","15.9","0.223","11085","900","0","-0.048","7.1","89.1","30.04"], [4399,"1707045300000","2024-02-04","03:15:00","286.075","0.004","11.92","8.0906","0.33667","0.762","11.035","7.57","0.919","16.594","0.03","1.14","2.6743","1442.913","0.50871","95.04","13.1","4922","16.9","0.237","11177","900","0","-0.041","7.1","88.5","30.03"], [4400,"1707046200000","2024-02-04","03:30:00","285.457","0.004","12.01","8.0814","0.36213","0.763","11.01","7.53","0.923","17.058","0.04","1.15","2.8904","1443.146","0.54734","94.97","13.1","4923","16.7","0.233","11146","901","0","-0.03","7.1","88.3","30.03"], [4401,"1707047100000","2024-02-04","03:45:00","288.064","0.004","11.91","8.0807","0.33746","0.77","11.023","7.53","0.915","17.448","0.02","0.61","2.6817","1442.882","0.51006","94.91","13.1","4924","16.2","0.227","11068","900","0","-0.054","7.1","88.1","30.03"], [4402,"1707048000000","2024-02-04","04:00:00","288.8","0.004","11.91","8.2922","0.43317","0.759","10.941","7.49","1.016","14.442","0.02","0.48","3.4762","1444.746","0.65055","95.18","13.1","4925","15.7","0.22","11147","901","0","-0.041","7","87.6","30.02"], [4403,"1707048900000","2024-02-04","04:15:00","289.636","0.004","12","8.4369","0.52675","0.767","10.886","7.48","0.968","11.595","0.02","0.19","4.2652","1446.32","0.78767","95.52","13.1","4926","16.2","0.227","11259","899","0","-0.04","7.1","89.3","30.02"], [4404,"1707049800000","2024-02-04","04:30:00","290.163","0.004","11.93","8.3727","0.4801","0.763","10.92","7.51","1.032","12.903","0.02","0.38","3.8703","1445.567","0.71931","95.43","13","4927","16.1","0.226","11102","899","0","-0.058","7","87.8","30.02"], [4405,"1707050700000","2024-02-04","04:45:00","290.758","0.004","11.91","8.4495","0.52225","0.76","10.894","7.51","0.995","12.506","0.02","0.2","4.2248","1446.321","0.78065","95.59","13.1","4928","16.9","0.237","11070","899","0","-0.028","7","87.7","30.02"], [4406,"1707051600000","2024-02-04","05:00:00","290.926","0.004","12","8.2456","0.42092","0.757","10.962","7.55","1.013","14.43","0.01","0.19","3.3761","1444.43","0.63305","95.26","13.1","4929","15.2","0.213","11058","900","0","-0.042","7","88","30.02"], [4407,"1707052500000","2024-02-04","05:15:00","290.785","0.004","11.92","8.2713","0.41231","0.753","10.927","7.53","0.995","14.672","0.02","0.18","3.3003","1444.44","0.61962","94.96","13.1","4930","17","0.238","11109","900","0","-0.027","7","87.7","30.01"], [4408,"1707053400000","2024-02-04","05:30:00","290.61","0.004","11.92","8.2072","0.41847","0.75","10.935","7.53","1.026","14.437","0.02","0.23","3.3588","1444.25","0.63009","94.92","13.1","4931","17","0.238","11030","901","0","-0.048","7","88.6","30.01"], [4409,"1707054300000","2024-02-04","05:45:00","290.518","0.004","11.9","8.2486","0.42166","0.749","10.926","7.52","1.013","14.447","0.02","0.21","3.3822","1444.449","0.63411","94.93","13.1","4932","16.9","0.237","11052","901","0","-0.035","7","87","30"], [4410,"1707055200000","2024-02-04","06:00:00","289.957","0.004","11.9","8.2319","0.41639","0.75","10.942","7.52","1.065","14.847","0.02","0.28","3.3387","1444.327","0.62648","94.95","13.1","4933","16.5","0.231","11040","899","0","-0.041","7","88.4","30"], [4411,"1707056100000","2024-02-04","06:15:00","288.383","0.004","11.94","8.3452","0.46437","0.744","10.881","7.51","0.985","13.725","0.02","0.3","3.7381","1445.289","0.69631","94.97","13.1","4934","18","0.252","11023","900","0","-0.028","7","87.9","29.99"], [4412,"1707057000000","2024-02-04","06:30:00","287.876","0.004","11.9","8.2586","0.41862","0.748","10.936","7.52","1.029","14.56","0.03","0.37","3.3552","1444.457","0.62933","94.94","13.1","4935","17.3","0.243","11012","900","0","-0.034","7.1","89","29.99"], [4413,"1707057900000","2024-02-04","06:45:00","288.173","0.004","11.89","8.2173","0.45822","0.754","10.94","7.51","0.979","12.292","0.03","1.2","3.6988","1444.716","0.68974","95.12","13.1","4936","17.6","0.247","11039","900","0","-0.021","7.1","88.8","29.99"], [4414,"1707058800000","2024-02-04","07:00:00","286.508","0.004","11.99","8.2206","0.51896","0.734","10.893","7.49","0.967","13.893","0.02","1.45","4.2237","1445.384","0.78109","95.04","13.1","4937","17.4","0.244","11287","899","0","0.006","6.9","88.5","29.98"], [4415,"1707059700000","2024-02-04","07:15:00","285.254","0.004","12.02","8.1566","0.4302","0.754","10.964","7.53","0.938","14.694","0.02","0.63","3.4642","1444.174","0.64874","95.05","13.1","4938","16.1","0.226","11726","900","0","0.617","6.8","89","29.97"], [4416,"1707060600000","2024-02-04","07:30:00","284.875","0.004","11.9","8.1425","0.44661","0.77","10.95","7.53","0.953","15.425","0.01","0.55","3.6065","1444.294","0.67377","94.98","13.1","4939","16.7","0.233","11809","900","0","4.612","6.8","88.7","29.97"], [4417,"1707061500000","2024-02-04","07:45:00","296.076","0.004","11.91","8.1399","0.45697","0.803","10.946","7.53","0.941","14.939","0.01","0.7","3.6961","1444.395","0.68946","95.01","13.1","4940","16.6","0.232","11880","900","0","14.825","6.7","88.4","29.97"], [4418,"1707062400000","2024-02-04","08:00:00","296.833","0.004","11.9","8.1731","0.49862","0.746","10.908","7.52","0.974","15.128","0.01","0.67","4.0527","1444.976","0.75155","94.98","13.1","4941","17","0.239","11869","899","0","30.61","6.6","87.7","29.97"], [4419,"1707063300000","2024-02-04","08:15:00","296.092","0.004","11.91","8.155","0.46813","0.758","10.949","7.54","0.99","15.232","0.01","0.73","3.7908","1444.575","0.70597","95.12","13","4942","16.2","0.227","11979","900","0","54.072","6.6","88.1","29.97"], [4420,"1707064200000","2024-02-04","08:30:00","295.766","0.004","11.94","8.1095","0.45408","0.793","10.985","7.55","1.023","15.482","0.02","1.02","3.6744","1444.243","0.68573","95.25","13.1","4943","16.9","0.237","11988","900","0","83.277","6.5","86.6","29.96"], [4421,"1707065100000","2024-02-04","08:45:00","298.088","0.004","11.92","8.0855","0.46518","0.738","10.983","7.55","0.998","15.123","0.02","0.75","3.7728","1444.266","0.703","95.25","13.1","4944","17.7","0.248","11982","900","0","113.592","6.5","88.8","29.96"], [4422,"1707066000000","2024-02-04","09:00:00","298.172","0.004","11.94","8.0569","0.47075","0.705","10.983","7.55","0.977","15.401","0.02","0.98","3.824","1444.212","0.71202","95.21","13.1","4945","16.6","0.232","11912","901","0","141.832","6.4","86.6","29.96"], [4423,"1707066900000","2024-02-04","09:15:00","297.558","0.004","12.02","7.9994","0.44087","0.734","11.027","7.56","0.954","15.511","0.01","0.63","3.5717","1443.659","0.66799","95.27","13.1","4946","15.8","0.221","11916","901","0","155.201","6.5","86.5","29.96"], [4424,"1707067800000","2024-02-04","09:30:00","297.355","0.004","11.94","8.0276","0.47825","0.77","10.995","7.54","0.944","15.04","0.02","1.43","3.8923","1444.177","0.72402","95.26","13.1","4947","17.2","0.241","11931","900","0","166.263","6.4","86.2","29.96"], [4425,"1707068700000","2024-02-04","09:45:00","298.743","0.004","12.06","8.028","0.46563","0.747","11.015","7.55","0.954","14.803","0.01","0.47","3.7828","1444.042","0.7049","95.37","13.1","4948","17.3","0.242","12048","900","0","201.965","6.4","86.9","29.96"], [4426,"1707069600000","2024-02-04","10:00:00","299.535","0.004","11.99","8.0166","0.46609","0.755","11.02","7.56","0.965","14.597","0.01","0.8","3.788","1444.001","0.70584","95.41","13.1","4949","17.1","0.24","12151","901","0","220.251","6.5","87.3","29.96"], [4427,"1707070500000","2024-02-04","10:15:00","298.9","0.004","12","8.0543","0.49763","0.716","11","7.55","0.929","13.993","0.01","0.5","4.0577","1444.493","0.75274","95.5","13.1","4950","17.9","0.25","12228","900","0","272.346","6.4","85.7","29.96"], [4428,"1707071400000","2024-02-04","10:30:00","299.676","0.004","12.06","8.0834","0.50471","0.742","10.985","7.56","0.955","13.29","0.01","0.32","4.1159","1444.686","0.76278","95.46","13.1","4951","16.9","0.237","12314","900","0","358.964","6.4","85.1","29.96"], [4429,"1707072300000","2024-02-04","10:45:00","299.952","0.004","12.27","8.1414","0.55326","0.753","10.949","7.55","0.956","12.879","0.03","0.44","4.5327","1445.444","0.83469","95.53","13.1","4952","18.4","0.258","12357","901","0","530.736","6.4","84.6","29.95"], [4430,"1707073200000","2024-02-04","11:00:00","299.989","0.004","12.34","8.164","0.51118","0.752","10.968","7.57","0.975","12.642","0.02","0.18","4.1627","1445.076","0.77068","95.53","13.1","4953","16.2","0.227","12464","901","0","482.613","6.4","83.3","29.95"], [4431,"1707074100000","2024-02-04","11:15:00","299.649","0.004","12.41","8.2018","0.51236","0.751","10.984","7.57","0.987","12.224","0.01","0.17","4.1686","1445.238","0.77159","95.76","13.1","4954","17.9","0.25","12508","900","0","768.48","6.4","83","29.94"], [4432,"1707075000000","2024-02-04","11:30:00","299.172","0.004","12.67","8.2597","0.52822","0.748","10.982","7.57","1.04","11.837","0.02","0.1","4.2994","1445.638","0.79408","95.94","13.1","4955","17.3","0.242","12561","899","0","866.845","6.5","83.6","29.94"], [4433,"1707075900000","2024-02-04","11:45:00","298.472","0.004","12.39","8.316","0.54293","0.732","11.001","7.57","1.017","11.586","0.02","0.09","4.4203","1446.019","0.81481","96.32","13.1","4956","18.4","0.258","12609","899","0","545.302","6.4","81.7","29.94"], [4434,"1707076800000","2024-02-04","12:00:00","298.01","0.004","12.32","8.4217","0.55817","0.737","10.971","7.57","0.969","11.222","0.01","0.07","4.5395","1446.599","0.83505","96.39","13.1","4957","17.7","0.249","12646","898","0","377.66","6.5","80.6","29.93"], [4435,"1707077700000","2024-02-04","12:15:00","295.368","0.004","12.45","8.3493","0.57045","0.73","10.968","7.57","0.953","11.325","0.01","0.11","4.6559","1446.447","0.85527","96.28","13.1","4958","18","0.252","12524","898","0","577.964","6.5","82.1","29.92"], [4436,"1707078600000","2024-02-04","12:30:00","295.181","0.004","12.48","8.5023","0.65576","0.742","10.847","7.56","0.967","11.212","0.01","0.17","5.3815","1447.971","0.97868","96","13.1","4959","17.6","0.246","12515","898","0","665.324","6.5","81.6","29.91"], [4437,"1707079500000","2024-02-04","12:45:00","294.452","0.004","12.57","8.4496","0.60843","0.741","10.849","7.58","0.853","12.796","0.01","0.2","4.9741","1447.251","0.90948","95.65","13.1","4960","17.8","0.249","12158","899","0","934.578","6.7","80.8","29.9"], [4438,"1707080400000","2024-02-04","13:00:00","291.033","0.004","12.55","8.4004","0.61143","0.729","10.808","7.58","0.833","13.173","0.01","0.21","5.0073","1447.092","0.9153","95.19","13.1","4961","16.9","0.237","12032","898","0","890.884","6.8","81.5","29.89"], [4439,"1707081300000","2024-02-04","13:15:00","289.489","0.004","12.57","8.4626","0.58072","0.73","10.78","7.58","0.791","13.853","0.01","0.17","4.7304","1447.002","0.86771","94.92","13.1","4962","18.2","0.255","12057","898","0","871.143","6.9","81.7","29.88"], [4440,"1707082200000","2024-02-04","13:30:00","289.27","0.004","12.55","8.5547","0.60783","0.735","10.712","7.55","0.831","14.003","0.02","0.24","4.9541","1447.654","0.90573","94.67","13.1","4963","18.4","0.257","11887","897","0","841.105","7","82.1","29.87"], [4441,"1707083100000","2024-02-04","13:45:00","288.609","0.004","12.59","8.6569","0.60686","0.735","10.681","7.55","0.815","13.528","0.03","0.94","4.9314","1448.04","0.90154","94.59","13.1","4964","20.8","0.291","11495","897","0","803.229","7","82.2","29.87"], [4442,"1707084000000","2024-02-04","14:00:00","291.703","0.004","12.57","8.6207","0.55018","0.728","10.709","7.55","0.83","13.743","0.02","0.65","4.4451","1447.291","0.81822","94.47","13.1","4965","21.9","0.307","11479","897","0","783.218","7.1","80","29.85"], [4443,"1707084900000","2024-02-04","14:15:00","296.668","0.004","12.59","8.6483","0.54723","0.714","10.684","7.54","0.8","15.073","0.01","0.71","4.4162","1447.366","0.81317","94.29","13.1","4966","20.5","0.287","11331","896","0","712.017","7.3","79.6","29.84"], [4444,"1707085800000","2024-02-04","14:30:00","297.457","0.004","12.68","8.5716","0.89952","0.71","10.282","7.46","0.955","7.725","0.03","0.45","7.5409","1450.918","1.3397","92.43","13.1","4967","21.2","0.297","11122","896","0","685.239","7.4","79.1","29.83"], [4445,"1707086700000","2024-02-04","14:45:00","298.042","0.004","12.61","8.5529","0.79027","0.726","10.271","7.5","0.789","12.664","0.01","1.45","6.5645","1449.638","1.17765","91.71","13.1","4968","20.8","0.291","11215","898","0","647.227","7.4","79.6","29.82"], [4446,"1707087600000","2024-02-04","15:00:00","297.984","0.004","12.59","8.5885","1.02246","0.726","10.205","7.47","0.811","7.917","0.01","1.42","8.6526","1452.355","1.52203","92.42","13.1","4969","21","0.294","11741","897","0","556.825","7.4","80.3","29.82"], [4447,"1707088500000","2024-02-04","15:15:00","298.213","0.004","12.57","8.5841","0.92325","0.717","10.134","7.52","0.695","12.443","0.01","0.45","7.7526","1451.229","1.37454","91.25","13.1","4970","22.7","0.318","12126","898","0","513.364","7.5","78.3","29.81"], [4448,"1707089400000","2024-02-04","15:30:00","298.458","0.004","12.67","8.6342","1.1066","0.722","9.824","7.5","0.671","10.152","0.01","0.12","9.4111","1453.471","1.64506","89.53","13.1","4971","22","0.309","12608","897","0","419.527","7.8","77","29.8"], [4449,"1707090300000","2024-02-04","15:45:00","296.389","0.004","12.59","8.7119","1.31118","0.69","9.492","7.5","0.632","8.064","0.01","0.09","11.2802","1456.074","1.94468","87.7","13.1","4972","21.9","0.307","13416","897","0","115.684","7.9","74.8","29.79"], [4450,"1707091200000","2024-02-04","16:00:00","298.478","0.004","12.63","8.7684","1.49126","0.675","9.212","7.51","0.661","7.04","0.01","0.07","12.9476","1458.339","2.20807","86.16","13.1","4973","23.6","0.331","13703","896","0","102.145","8.1","69.5","29.79"], [4451,"1707092100000","2024-02-04","16:15:00","296.139","0.004","12.54","8.7492","1.58428","0.698","9.05","7.54","0.646","6.76","0.01","0.07","13.8339","1459.348","2.34714","85.09","13.1","4974","23.3","0.326","13745","897","0","181.355","8.1","69.3","29.79"], [4452,"1707093000000","2024-02-04","16:30:00","295.178","0.004","12.46","8.6677","1.5484","0.676","9.078","7.57","0.641","7.494","0.01","0.11","13.5251","1458.649","2.29953","85.03","13.1","4975","22.5","0.316","13128","896","0","134.446","8.4","66","29.78"], [4453,"1707093900000","2024-02-04","16:45:00","298.052","0.004","12.51","8.7751","1.7202","0.681","8.912","7.56","0.656","6.976","0.01","0.11","15.1174","1461.02","2.54655","84.55","13.1","4976","23.6","0.33","13440","896","0","47.675","8.5","69.3","29.78"], [4454,"1707094800000","2024-02-04","17:00:00","284.739","0.004","12.35","8.7393","1.67246","0.685","8.849","7.59","0.673","8.329","0.01","0.2","14.6765","1460.34","2.4785","83.63","13.1","4977","24.2","0.339","13511","896","0","30.811","8.1","69.9","29.78"], [4455,"1707095700000","2024-02-04","17:15:00","287.813","0.004","12.19","8.8443","1.93481","0.679","8.463","7.56","0.701","7.662","0.01","0.24","17.1488","1463.773","2.8584","81.48","13.1","4978","24","0.336","13470","896","0","8.331","8.1","69.7","29.78"], [4456,"1707096600000","2024-02-04","17:30:00","285.433","0.004","12.17","8.7954","1.89932","0.678","8.368","7.59","0.768","10.155","0.01","0.4","16.8294","1463.192","2.81004","80.31","13.1","4979","23.6","0.331","13667","896","0","1.123","7.8","75.6","29.76"], [4457,"1707097500000","2024-02-04","17:45:00","288.97","0.004","12.16","8.5396","1.78101","0.68","8.627","7.63","0.698","9.882","0.01","0.37","15.8044","1460.935","2.65509","81.76","13.1","4980","21.6","0.303","12349","897","0","0.04","7.6","73.6","29.76"], [4458,"1707098400000","2024-02-04","18:00:00","295.749","0.004","12.22","8.663","1.79279","0.681","8.72","7.63","0.703","8.204","0.01","0.18","15.8628","1461.492","2.66285","82.91","13.1","4981","19.1","0.268","10416","897","0","-0.035","7.5","73","29.75"], [4459,"1707099300000","2024-02-04","18:15:00","299.459","0.004","12.21","8.2109","1.14947","0.694","9.41","7.74","0.695","17.484","0","1.1","9.9235","1452.399","1.73056","85.25","13.1","4982","20.1","0.281","11084","899","0","-0.02","7.6","75","29.75"], [4460,"1707100200000","2024-02-04","18:30:00","301.137","0.004","12.11","8.5645","1.67698","0.686","8.922","7.62","0.711","9.486","0.01","0.31","14.7925","1459.794","2.49815","84.12","13.1","4983","20.5","0.287","12837","899","0","-0.047","7.5","72.4","29.74"], [4461,"1707101100000","2024-02-04","18:45:00","301.695","0.004","12.21","8.6033","1.57694","0.685","8.788","7.65","0.725","12.835","0.01","0.92","13.8211","1458.757","2.34641","82.3","13.1","4984","21.1","0.295","12910","898","0","0","7.5","76.1","29.74"], [4462,"1707102000000","2024-02-04","19:00:00","296.344","0.004","12.11","8.5552","1.61581","0.681","8.938","7.64","0.783","12.965","0.01","0.28","14.2108","1459.044","2.40769","83.87","13.1","4985","19","0.266","13082","897","0","-0.037","7.3","78","29.73"], [4463,"1707102900000","2024-02-04","19:15:00","291.727","0.004","12.1","8.7307","1.85608","0.674","8.441","7.61","0.754","8.288","0.02","0.36","16.4422","1462.466","2.75132","80.66","13.1","4986","18.1","0.253","13009","897","0","-0.016","7","77.8","29.73"], [4464,"1707103800000","2024-02-04","19:30:00","289.241","0.004","12.1","8.7623","2.0349","0.666","8.231","7.6","0.793","7.54","0.03","0.26","18.1606","1464.69","3.01357","79.61","13.1","4987","18.8","0.263","12998","898","0","-0.048","6.9","79.8","29.72"], [4465,"1707104700000","2024-02-04","19:45:00","285.057","0.004","12.17","8.7219","1.95318","0.661","8.237","7.63","0.765","7.879","0.02","0.32","17.3862","1463.586","2.89602","79.2","13.1","4988","18.7","0.261","12991","897","0","-0.027","6.9","80.3","29.71"], [4466,"1707105600000","2024-02-04","20:00:00","284.287","0.004","12.13","8.6946","1.98273","0.663","8.206","7.63","0.787","7.686","0.02","0.31","17.6869","1463.847","2.94221","78.99","13.1","4989","19.6","0.275","13025","897","0","-0.069","6.7","78.8","29.71"], [4467,"1707106500000","2024-02-04","20:15:00","277.187","0.004","12.1","8.6226","2.03464","0.665","8.084","7.62","0.775","5.315","0.02","0.33","18.2298","1464.23","3.02571","77.97","13.1","4990","18.8","0.263","13022","897","0","-0.045","6.6","77.5","29.71"], [4468,"1707107400000","2024-02-04","20:30:00","278.15","0.004","12.07","8.8114","2.10223","0.669","7.966","7.62","0.748","3.246","0.02","0.1","18.7918","1465.652","3.10876","77.48","13.1","4991","18.6","0.26","12977","896","0","-0.037","6.6","79.5","29.71"], [4469,"1707108300000","2024-02-04","20:45:00","276.756","0.004","12.07","9.058","2.52827","0.668","7.303","7.61","0.765","2.535","0.02","0.09","22.8406","1471.544","3.71172","73.29","13.1","4992","18.6","0.26","12984","897","0","-0.037","6.5","77.4","29.7"], [4470,"1707109200000","2024-02-04","21:00:00","272.271","0.004","12.15","9.1203","2.68724","0.669","7.389","7.65","0.73","2.349","0.01","0.07","24.3806","1473.659","3.93789","75.01","13.1","4993","19.2","0.268","13033","896","0","-0.035","6.5","75.5","29.7"], [4471,"1707110100000","2024-02-04","21:15:00","270.56","0.004","12.08","9.0985","2.7206","0.665","7.714","7.68","0.721","1.999","0.02","0.07","24.7287","1474.001","3.98932","78.46","13.1","4994","20.8","0.291","13245","895","0","-0.055","6.4","80.3","29.7"], [4472,"1707111000000","2024-02-04","21:30:00","269.076","0.004","12.07","9.15","2.74564","0.663","7.796","7.7","0.762","1.501","0.04","0.09","24.9433","1474.457","4.01997","79.46","13.1","4995","27.8","0.39","15240","895","0","-0.037","6.1","80","29.69"], [4473,"1707111900000","2024-02-04","21:45:00","264.198","0.004","12.06","9.1035","2.70483","0.661","7.904","7.73","0.77","1.168","0.02","0.04","24.5677","1473.824","3.96561","80.31","13.1","4996","27.1","0.379","15393","893","0","-0.052","6","75.9","29.69"], [4474,"1707112800000","2024-02-04","22:00:00","263.446","0.004","12.07","9.1349","2.76913","0.663","7.885","7.73","0.759","1.103","0.01","0.03","25.1889","1474.7","4.05615","80.51","13.1","4997","27","0.379","14740","893","0","-0.037","5.8","78.4","29.69"], [4475,"1707113700000","2024-02-04","22:15:00","260.865","0.004","12.07","9.0292","2.59814","0.662","8.011","7.75","0.853","1.672","0.03","0.03","23.5537","1472.304","3.81752","80.74","13.1","4998","22.9","0.321","13940","894","0","-0.03","5.7","76.8","29.68"], [4476,"1707114600000","2024-02-04","22:30:00","258.426","0.004","12.13","8.9503","2.2709","0.66","8.153","7.79","0.814","2.035","0.01","0.08","20.3667","1468.112","3.34445","80.31","13.1","4999","23.4","0.328","13766","895","0","-0.044","5.5","81.5","29.68"], [4477,"1707115500000","2024-02-04","22:45:00","252.669","0.004","12.14","8.6866","1.73435","0.659","8.666","7.85","0.835","5.465","0.02","0.37","15.2908","1460.884","2.57424","82.16","13.1","5000","21.2","0.297","13320","895","0","-0.038","5.4","80.7","29.68"], [4478,"1707116400000","2024-02-04","23:00:00","251.059","0.004","12.08","8.7758","1.98442","0.664","8.322","7.74","0.711","3.154","0.02","0.24","17.6628","1464.135","2.93763","80.27","13.1","5001","18.3","0.257","13297","896","0","-0.024","5.1","80.6","29.67"], [4479,"1707117300000","2024-02-04","23:15:00","252.794","0.004","12.06","8.7284","1.89868","0.652","8.377","7.74","0.733","3.387","0.01","0.05","16.8549","1462.961","2.81466","80.33","13.1","5002","19.1","0.267","13252","897","0","-0.051","5.1","81.3","29.66"], [4480,"1707118200000","2024-02-04","23:30:00","256.395","0.004","12.05","8.805","1.95919","0.64","8.456","7.72","0.813","3.255","0.03","0.09","17.4038","1463.931","2.89778","81.49","13.1","5003","19.2","0.269","13198","896","0","-0.031","5.7","81.2","29.65"], [4481,"1707119100000","2024-02-04","23:45:00","256.632","0.004","12.07","8.7175","1.75854","0.673","8.742","7.74","0.779","3.459","0.04","0.1","15.5094","1461.273","2.60775","83.04","13.1","5004","18.7","0.262","13182","897","0","-0.059","5.9","78.3","29.64"], [4482,"1707120000000","2024-02-05","00:00:00","256.562","0.004","12.05","8.6155","1.60259","0.637","9.109","7.76","0.825","3.911","0.02","0.26","14.0605","1459.098","2.3837","85.6","13.1","5005","19.8","0.278","12926","897","0","-0.035","5.9","78.3","29.64"], [4483,"1707120900000","2024-02-05","00:15:00","256.921","0.004","12.1","8.6956","1.53625","0.576","9.37","7.76","0.845","4.041","0.02","0.11","13.3994","1458.603","2.2796","87.74","13.1","5006","20.2","0.283","13163","896","0","-0.03","6.1","73.8","29.62"], [4484,"1707121800000","2024-02-05","00:30:00","256.702","0.004","12.04","8.4853","1.49742","0.592","9.573","7.77","0.909","3.924","0.04","0.2","13.11","1457.415","2.23595","89.34","13.1","5007","22","0.308","13859","897","0","-0.024","6.4","73.9","29.62"], [4485,"1707122700000","2024-02-05","00:45:00","253.084","0.004","12.03","8.4862","1.46993","0.515","9.721","7.78","0.917","4.345","0.03","0.24","12.8488","1457.098","2.19483","90.32","13.1","5008","22.4","0.314","14068","897","0","-0.034","6.4","72.3","29.62"], [4486,"1707123600000","2024-02-05","01:00:00","258.183","0.004","12.02","7.951","0.96104","0.551","10.354","7.84","0.869","5.999","0.03","0.49","8.2416","1449.264","1.45828","92.13","13.1","5009","19.4","0.271","13495","899","0","-0.054","6.4","70.8","29.61"], [4487,"1707124500000","2024-02-05","01:15:00","255.314","0.004","12.11","7.891","0.95588","0.588","10.382","7.8","0.835","6.767","0.02","0.27","8.208","1448.978","1.4531","92.23","13.1","5010","19.7","0.276","13476","900","0","-0.037","6.6","70.9","29.61"], [4488,"1707125400000","2024-02-05","01:30:00","258.868","0.004","12.03","7.9591","1.03609","0.553","10.285","7.75","0.829","7.059","0.01","0.34","8.9353","1450.156","1.57179","91.95","13.1","5011","20.5","0.288","13538","900","0","-0.037","6.4","74.2","29.6"], [4489,"1707126300000","2024-02-05","01:45:00","288.614","0.004","12.02","7.8752","0.99779","0.616","10.319","7.75","0.786","7.309","0.01","0.23","8.6003","1449.4","1.51754","91.86","13.1","5012","19.9","0.279","13503","900","0","-0.045","6.3","74.4","29.59"], [4490,"1707127200000","2024-02-05","02:00:00","289.988","0.004","12.03","7.8764","0.9955","0.689","10.333","7.74","0.795","7.225","0.01","0.23","8.5787","1449.379","1.51401","91.99","13.1","5013","20.7","0.29","13532","900","0","-0.023","6.3","73.1","29.59"], [4491,"1707128100000","2024-02-05","02:15:00","289.237","0.004","12.03","7.9237","1.03418","0.584","10.301","7.73","0.781","7.011","0.01","0.18","8.9265","1450.001","1.57057","91.97","13.1","5014","21.2","0.297","13554","901","0","-0.042","6.3","74","29.59"], [4492,"1707129000000","2024-02-05","02:30:00","289.835","0.004","12.11","7.8077","1.01209","0.594","10.312","7.73","0.784","7.285","0.01","0.33","8.7501","1449.309","1.54246","91.73","13.1","5015","19.7","0.276","13551","901","0","-0.006","6.4","77.4","29.58"], [4493,"1707129900000","2024-02-05","02:45:00","289.132","0.004","12.05","7.8113","1.02992","0.644","10.297","7.73","0.76","7.149","0.01","0.24","8.9155","1449.53","1.56947","91.72","13.1","5016","20.3","0.284","13597","901","0","-0.03","6.4","76.9","29.58"], [4494,"1707130800000","2024-02-05","03:00:00","289.675","0.004","12.02","7.7286","1.00807","0.608","10.33","7.73","0.764","7.147","0.01","0.2","8.7324","1448.964","1.54004","91.72","13.1","5017","20.4","0.286","13557","902","0","-0.047","6.5","70.5","29.58"], [4495,"1707131700000","2024-02-05","03:15:00","289.728","0.004","12.1","7.504","0.95519","0.666","10.401","7.74","0.731","7.914","0.01","0.32","8.2932","1447.495","1.46935","91.6","13.1","5018","21.3","0.298","13421","903","0","0.01","6.6","70.4","29.57"], [4496,"1707132600000","2024-02-05","03:30:00","286.747","0.004","12.02","7.5837","1.01406","0.599","10.326","7.71","0.753","8.312","0.01","0.17","8.825","1448.484","1.55609","91.41","13.1","5019","20.9","0.293","13340","902","0","0.001","6.5","70.1","29.57"], [4497,"1707133500000","2024-02-05","03:45:00","287.132","0.004","12.01","7.6041","1.08463","0.666","10.216","7.7","0.737","7.828","0.01","0.22","9.4836","1449.385","1.66334","90.91","13.1","5020","20.5","0.288","13427","904","0","-0.025","6.5","72.8","29.57"], [4498,"1707134400000","2024-02-05","04:00:00","290.041","0.004","12.02","7.5514","1.17858","0.594","10.083","7.68","0.749","7.286","0.01","0.28","10.3893","1450.292","1.81034","90.1","13.1","5021","21.1","0.296","13484","903","0","-0.017","6.4","68.8","29.57"], [4499,"1707135300000","2024-02-05","04:15:00","285.717","0.004","12.02","7.4692","1.23274","0.617","10.018","7.68","0.716","6.811","0.01","0.15","10.9321","1450.628","1.89832","89.74","13.1","5022","20.6","0.289","13552","904","0","-0.011","6.6","67.8","29.57"], [4500,"1707136200000","2024-02-05","04:30:00","285.467","0.004","12.02","7.5071","1.30978","0.597","9.904","7.68","0.732","6.64","0.01","0.1","11.6603","1451.686","2.0146","89.19","13.1","5023","21.9","0.307","13577","903","0","-0.007","6.6","68.4","29.57"], [4501,"1707137100000","2024-02-05","04:45:00","275.083","0.004","12.1","8.1716","1.64062","0.616","9.549","7.64","0.999","4.18","0.11","1.02","14.6059","1458.005","2.47292","89.03","13.1","5024","21.9","0.307","13585","905","0","-0.027","6.7","67.8","29.57"], [4502,"1707138000000","2024-02-05","05:00:00","255.263","0.004","12.01","8.258","1.76415","0.59","9.342","7.68","0.917","4.886","0.02","0.25","15.7669","1459.775","2.65223","87.99","13.1","5025","20.9","0.292","13656","902","0","-0.035","6.7","68.6","29.57"], [4503,"1707138900000","2024-02-05","05:15:00","260.683","0.004","12.08","8.3876","2.109","0.612","8.994","7.66","0.796","3.148","0.02","0.11","19.0849","1464.359","3.15836","86.83","13.1","5026","21.9","0.307","13669","903","0","-0.03","6.8","65.7","29.57"], [4504,"1707139800000","2024-02-05","05:30:00","273.682","0.004","12.01","8.0437","1.70642","0.623","9.241","7.75","0.859","5.003","0.03","0.47","15.2994","1458.348","2.58206","86.33","13.1","5027","20.5","0.287","13676","904","0","-0.02","6.7","68.2","29.58"], [4505,"1707140700000","2024-02-05","05:45:00","280.115","0.004","12.01","8.1938","1.8571","0.621","9.186","7.72","0.868","3.41","0.05","0.09","16.7038","1460.672","2.79736","86.93","13.1","5028","22","0.308","13671","902","0","-0.006","6.7","66.6","29.58"], [4506,"1707141600000","2024-02-05","06:00:00","288.963","0.004","12.01","7.47","1.25359","0.629","9.739","7.82","0.698","7.296","0.01","0.08","11.1319","1450.88","1.93038","87.37","13","5029","22.9","0.32","13641","905","0","-0.021","6.7","69.1","29.58"], [4507,"1707142500000","2024-02-05","06:15:00","293.898","0.004","12.01","7.6819","1.38411","0.62","9.739","7.76","0.691","7.015","0.02","0.31","12.3166","1453.211","2.11755","88.36","13","5030","22.7","0.318","13637","904","0","-0.016","6.7","69.3","29.58"], [4508,"1707143400000","2024-02-05","06:30:00","290.272","0.004","12.01","7.4058","1.23485","0.617","9.9","7.77","0.734","6.899","0.02","0.17","10.9724","1450.418","1.90529","88.51","13","5031","21.7","0.304","13733","904","0","-0.011","6.7","68.4","29.58"], [4509,"1707144300000","2024-02-05","06:45:00","285.528","0.004","12.07","7.4331","1.20096","0.616","9.992","7.76","0.752","6.476","0.05","0.4","10.6389","1450.116","1.85145","89.19","13","5032","21.4","0.3","13734","904","0","-0.007","6.8","69.5","29.57"], [4510,"1707145200000","2024-02-05","07:00:00","289.266","0.004","12.02","7.4381","1.21449","0.606","10.005","7.74","0.726","6.929","0.01","0.16","10.7669","1450.296","1.87202","89.4","13","5033","21.3","0.298","13744","905","0","-0.028","6.8","69.2","29.57"], [4511,"1707146100000","2024-02-05","07:15:00","288.554","0.004","12.01","7.4182","1.15451","0.614","10.08","7.75","0.728","6.601","0.01","0.33","10.1993","1449.51","1.78065","89.69","13.4","5034","19.7","0.276","13769","905","0","0.567","6.9","64.9","29.58"], [4512,"1707147000000","2024-02-05","07:30:00","285.257","0.004","12.08","7.4305","1.14376","0.611","10.133","7.75","0.761","6.317","0.01","0.11","10.0931","1449.428","1.76339","90.12","13","5035","20.9","0.292","13783","905","0","3.441","6.9","64.7","29.58"], [4513,"1707147900000","2024-02-05","07:45:00","282.046","0.004","12.04","7.4522","1.14464","0.655","10.121","7.74","0.724","6.732","0.01","0.21","10.0953","1449.521","1.76358","90.07","13","5036","20.8","0.292","13713","906","0","12.135","6.9","61.8","29.59"], [4514,"1707148800000","2024-02-05","08:00:00","282.917","0.004","12.08","7.4741","1.16841","0.639","10.101","7.73","0.751","6.345","0.01","0.17","10.3154","1449.884","1.79899","90.08","13","5037","22.2","0.31","13728","905","0","24.128","6.9","66.6","29.59"], [4515,"1707149700000","2024-02-05","08:15:00","282.546","0.004","12.08","7.44","1.12838","0.618","10.142","7.74","0.751","6.244","0.01","0.09","9.944","1449.282","1.73918","90.11","13","5038","21.2","0.297","13740","906","0","35.446","6.9","65.8","29.59"], [4516,"1707150600000","2024-02-05","08:30:00","284.065","0.004","12.02","7.3452","1.17201","0.633","10.166","7.73","0.779","6.102","0.01","0.08","10.3883","1449.444","1.81172","90.47","13","5039","20.7","0.29","13739","906","0","58.046","6.9","63.7","29.6"], [4517,"1707151500000","2024-02-05","08:45:00","284.047","0.004","12.04","7.5709","1.34154","0.626","9.961","7.7","0.766","6.24","0.03","0.23","11.9448","1452.299","2.05941","90","13","5040","21.6","0.302","13737","904","0","67.196","7","67.1","29.6"], [4518,"1707152400000","2024-02-05","09:00:00","282.199","0.004","12.02","7.5765","1.3689","0.611","9.884","7.71","0.848","5.312","0.04","0.33","12.2069","1452.646","2.10106","89.56","13","5041","19.1","0.268","13697","905","0","80.721","7","67","29.6"], [4519,"1707153300000","2024-02-05","09:15:00","287.176","0.004","12.02","7.5652","1.31997","0.621","9.937","7.72","0.809","4.884","0.04","0.1","11.7389","1452.021","2.02665","89.69","13","5042","20.1","0.281","13694","906","0","84.07","7","67.1","29.6"], [4520,"1707154200000","2024-02-05","09:30:00","283.286","0.004","12.02","7.5773","1.30312","0.611","9.964","7.73","0.86","4.741","0.03","0.1","11.5728","1451.864","2.00004","89.85","13","5043","20.5","0.288","13684","903","0","85.36","7.1","70.4","29.6"], [4521,"1707155100000","2024-02-05","09:45:00","284.027","0.004","12.02","7.555","1.30609","0.62","9.944","7.73","0.812","4.78","0.02","0.09","11.6088","1451.818","2.00598","89.68","13","5044","20.5","0.287","13723","904","0","192.93","7.1","70.6","29.6"], [4522,"1707156000000","2024-02-05","10:00:00","284.074","0.004","12.07","7.6898","1.447","0.627","9.744","7.7","0.782","4.454","0.01","0.12","12.9213","1453.991","2.21324","88.9","13","5045","19.5","0.274","13713","903","0","195.604","7.2","66.6","29.6"], [4523,"1707156900000","2024-02-05","10:15:00","285.186","0.004","12.15","7.7537","1.37474","0.62","9.68","7.74","0.788","4.618","0.02","0.11","12.2011","1453.359","2.0986","87.9","13","5046","20.4","0.286","13731","905","0","191.567","7.2","70.2","29.6"], [4524,"1707157800000","2024-02-05","10:30:00","287.979","0.004","12.07","7.781","1.5956","0.622","9.461","7.73","0.818","4.036","0.02","0.25","14.3298","1456.099","2.43372","87.3","13","5047","20.7","0.29","13760","904","0","182.617","7.2","68.6","29.61"], [4525,"1707158700000","2024-02-05","10:45:00","287.552","0.004","12.07","8.0089","1.71655","0.64","9.335","7.73","0.832","3.506","0.04","0.86","15.4135","1458.35","2.60014","87.17","13","5048","21.6","0.303","13759","904","0","169.914","7.2","66.6","29.61"], [4526,"1707159600000","2024-02-05","11:00:00","293.226","0.004","12.07","7.7766","1.53136","0.601","9.667","7.76","0.881","2.901","0.03","0.3","13.7063","1455.311","2.33606","88.84","13","5049","20.3","0.285","13780","904","0","166.815","7.3","70.3","29.61"], [4527,"1707160500000","2024-02-05","11:15:00","292.217","0.004","12.1","7.5349","1.20554","0.616","10.047","7.81","0.817","3.76","0.02","0.27","10.6515","1450.55","1.85269","90.05","13","5050","22.2","0.311","13776","906","0","200.724","7.4","68.4","29.62"], [4528,"1707161400000","2024-02-05","11:30:00","293.376","0.004","12.16","7.6643","1.34571","0.626","9.965","7.76","0.95","2.819","0.03","0.19","11.953","1452.69","2.05992","90.35","13","5051","20.8","0.291","13822","905","0","181.866","7.5","68","29.62"], [4529,"1707162300000","2024-02-05","11:45:00","293.606","0.004","12.09","8.5152","2.09161","0.63","8.991","7.64","0.848","1.379","0.03","0.09","18.8449","1464.564","3.1204","86.88","13","5052","22.1","0.309","13864","903","0","190.158","7.5","69.5","29.63"], [4530,"1707163200000","2024-02-05","12:00:00","292.969","0.004","12.17","8.8135","2.43556","0.643","8.397","7.66","0.884","1.236","0.03","0.05","22.0745","1469.672","3.60146","83.49","13","5053","20.5","0.287","13864","903","0","205.844","7.5","70.3","29.63"], [4531,"1707164100000","2024-02-05","12:15:00","292.429","0.004","12.1","9.0242","2.57205","0.636","8.232","7.71","0.871","1.222","0.02","0.08","23.2973","1471.972","3.77973","82.8","13","5054","20.7","0.29","13801","903","0","185.319","7.3","70.2","29.63"], [4532,"1707165000000","2024-02-05","12:30:00","290.191","0.004","12.11","8.8684","2.43985","0.647","8.293","7.74","0.884","1.372","0.03","0.12","22.083","1469.893","3.60196","82.49","13","5055","21.7","0.305","13773","902","0","160.775","7.2","70.9","29.63"], [4533,"1707165900000","2024-02-05","12:45:00","290.15","0.004","12.1","8.4783","2.10123","0.641","8.603","7.77","0.866","3.503","0.03","0.24","18.9593","1464.56","3.1382","83.06","13","5056","21.8","0.306","13822","903","0","150.198","7.3","69.9","29.63"], [4534,"1707166800000","2024-02-05","13:00:00","288.68","0.004","12.17","8.0552","1.66436","0.644","9.141","7.8","0.86","4.591","0.02","0.09","14.885","1457.884","2.51755","85.16","13","5057","21","0.294","13874","902","0","166.651","7.2","71.6","29.63"], [4535,"1707167700000","2024-02-05","13:15:00","287.954","0.004","12.1","8.0451","1.65035","0.647","9.451","7.77","0.939","4.545","0.02","0.05","14.7531","1457.681","2.49711","87.96","13","5058","21.6","0.302","14000","902","0","195.927","7.3","71.4","29.63"], [4536,"1707168600000","2024-02-05","13:30:00","287.956","0.004","12.13","7.9241","1.43761","0.653","9.765","7.81","0.962","4.112","0.01","0.03","12.7447","1454.721","2.18323","89.42","13","5059","22.2","0.311","14163","901","0","272.439","7.3","74","29.63"], [4537,"1707169500000","2024-02-05","13:45:00","287.318","0.004","12.19","7.9523","1.52468","0.661","9.844","7.79","0.896","3.896","0.01","0.07","13.5731","1455.856","2.31346","90.71","13","5060","22.8","0.32","14062","901","0","280.842","7.2","75.4","29.63"], [4538,"1707170400000","2024-02-05","14:00:00","287.329","0.004","12.17","7.7292","1.41635","0.653","9.919","7.79","0.941","4.315","0.01","0.45","12.6106","1453.767","2.16374","90.38","13","5061","23.2","0.325","13400","902","0","274.592","7.1","75.4","29.63"], [4539,"1707171300000","2024-02-05","14:15:00","287.156","0.004","12.22","7.6546","1.28396","0.658","9.945","7.78","0.972","6.258","0.05","0.49","11.3635","1451.921","1.96597","89.61","13","5062","24.6","0.344","13092","903","0","252.535","7","74.5","29.63"], [4540,"1707172200000","2024-02-05","14:30:00","282.245","0.004","12.18","7.4781","1.21025","0.667","10.028","7.77","0.806","7.898","0.02","0.28","10.7139","1450.395","1.86318","89.69","13","5063","22.6","0.317","13018","902","0","219.045","7","76","29.64"], [4541,"1707173100000","2024-02-05","14:45:00","279.773","0.004","12.13","7.4844","1.31378","0.658","9.905","7.74","0.803","6.52","0.01","0.34","11.7065","1451.651","2.02217","89.21","13","5064","21.3","0.298","12935","903","0","157.362","7","77.5","29.64"], [4542,"1707174000000","2024-02-05","15:00:00","282.131","0.004","12.11","7.4203","1.2712","0.657","9.891","7.74","0.706","7.64","0.01","0.13","11.3174","1450.906","1.9605","88.68","13","5065","22.7","0.318","13132","903","0","124.969","7.1","76.3","29.64"], [4543,"1707174900000","2024-02-05","15:15:00","282.025","0.004","12.09","7.499","1.31474","0.653","9.881","7.73","0.665","7.69","0.01","0.05","11.7109","1451.716","2.02274","89","13","5066","22.8","0.319","12928","903","0","102.444","7.2","75.1","29.65"], [4544,"1707175800000","2024-02-05","15:30:00","283.876","0.004","12.08","7.5494","1.32503","0.659","9.935","7.72","0.697","6.646","0.01","0.05","11.7931","1452.024","2.03542","89.6","13","5067","22.5","0.315","13470","904","0","92.798","7.3","75","29.65"], [4545,"1707176700000","2024-02-05","15:45:00","285.461","0.004","12.06","7.7112","1.46506","0.649","9.759","7.7","0.692","5.93","0.01","0.07","13.0882","1454.284","2.23938","89.1","13","5068","22.1","0.31","13391","903","0","58.962","7.3","78.1","29.65"], [4546,"1707177600000","2024-02-05","16:00:00","281.001","0.004","12.06","7.7174","1.47218","0.646","9.426","7.7","0.721","6.69","0.01","0.25","13.1548","1454.392","2.24983","86.13","13","5069","22.2","0.311","12993","903","0","39.424","7.2","78.4","29.66"], [4547,"1707178500000","2024-02-05","16:15:00","281.899","0.004","12.12","7.9427","1.70319","0.668","8.828","7.65","0.756","7.165","0.01","0.13","15.312","1457.96","2.58509","82.27","13","5070","21.4","0.3","13199","904","0","37.435","7.2","80.8","29.66"], [4548,"1707179400000","2024-02-05","16:30:00","274.068","0.004","12.02","8.1958","1.89023","0.663","8.138","7.62","0.804","5.924","0.01","0.34","17.0278","1461.079","2.84709","77.09","13","5071","21.7","0.303","13148","903","0","20.233","7.1","81.1","29.67"], [4549,"1707180300000","2024-02-05","16:45:00","275.254","0.004","12.03","8.226","1.98736","0.645","8.059","7.62","0.749","6.14","0.01","0.14","17.9686","1462.354","2.99068","76.89","13","5072","24.6","0.344","13798","901","0","15.01","7.1","81.3","29.68"], [4550,"1707181200000","2024-02-05","17:00:00","266.16","0.004","12.08","8.7424","2.50505","0.653","7.715","7.6","0.745","3.504","0.01","0.07","22.8119","1470.301","3.71201","76.85","13","5073","24.8","0.348","14324","900","0","7.199","7","81.4","29.68"], [4551,"1707182100000","2024-02-05","17:15:00","269.638","0.004","12","9.0093","2.71636","0.665","7.281","7.64","0.73","2.629","0.01","0.05","24.7482","1473.687","3.99355","73.9","13","5074","25.5","0.357","14652","898","0","2.61","6.9","81.6","29.68"], [4552,"1707183000000","2024-02-05","17:30:00","279.761","0.004","12.08","8.8843","2.62571","0.661","7.353","7.67","0.763","3.158","0.01","0.06","23.9255","1472.206","3.87452","74.05","13.1","5075","26.3","0.369","14584","896","0","0.374","6.9","83.4","29.68"], [4553,"1707183900000","2024-02-05","17:45:00","279.282","0.004","12.01","8.6713","2.40408","0.662","7.587","7.7","0.831","3.292","0.02","0.12","21.8492","1468.85","3.56991","74.99","13.1","5076","25.3","0.354","14585","897","0","-0.016","6.8","84.2","29.69"], [4554,"1707184800000","2024-02-05","18:00:00","266.083","0.004","11.99","8.6264","2.3663","0.658","7.66","7.69","0.931","4.259","0.02","0.11","21.5004","1468.249","3.51851","75.48","13.1","5077","25","0.35","14604","896","0","0.003","6.8","84.6","29.69"], [4555,"1707185700000","2024-02-05","18:15:00","282.89","0.004","12.01","8.5857","2.31994","0.664","7.665","7.68","0.991","4.38","0.02","0.14","21.0637","1467.557","3.45376","75.23","13.1","5078","25.1","0.351","14409","898","0","-0.069","6.6","84","29.69"], [4556,"1707186600000","2024-02-05","18:30:00","285.994","0.004","12.01","8.5936","2.34446","0.668","7.641","7.67","0.974","4.046","0.02","0.15","21.3029","1467.881","3.48944","75.14","13","5079","23.5","0.329","14171","897","0","-0.021","6.7","86.5","29.7"], [4557,"1707187500000","2024-02-05","18:45:00","233.472","0.004","12","8.5651","2.32432","0.658","7.65","7.67","1.025","4.105","0.02","0.13","21.1195","1467.545","3.4624","75.07","13.1","5080","24.9","0.348","14537","897","0","-0.027","6.6","85.5","29.7"], [4558,"1707188400000","2024-02-05","19:00:00","236.052","0.004","11.99","8.5651","2.30071","0.664","7.653","7.67","1.048","3.886","0.03","0.07","20.8848","1467.258","3.42724","74.98","13","5081","25.6","0.358","14584","897","0","-0.017","6.6","85.4","29.7"], [4559,"1707189300000","2024-02-05","19:15:00","241.389","0.004","12.04","8.4379","2.24093","0.662","7.761","7.67","0.946","3.85","0.03","0.13","20.3647","1466.126","3.35088","75.61","13","5082","24.6","0.345","14425","897","0","-0.068","6.5","86.1","29.71"], [4560,"1707190200000","2024-02-05","19:30:00","244.556","0.004","11.99","8.5609","2.26946","0.656","7.685","7.66","0.941","3.899","0.03","0.16","20.5769","1466.864","3.3811","75.17","13","5083","24.8","0.348","14395","898","0","-0.032","6.5","84.8","29.71"], [4561,"1707191100000","2024-02-05","19:45:00","242.781","0.004","11.99","8.6581","2.33478","0.661","7.521","7.66","1.033","2.939","0.06","0.11","21.168","1467.965","3.46837","73.98","13","5084","24.1","0.338","14472","896","0","-0.03","6.6","85.1","29.71"], [4562,"1707192000000","2024-02-05","20:00:00","277.671","0.004","11.99","8.9673","2.55956","0.663","7.243","7.63","1.086","2.183","0.09","0.15","23.2101","1471.649","3.76768","72.72","13","5085","24.9","0.349","14744","896","0","-0.021","6.6","86.1","29.71"], [4563,"1707192900000","2024-02-05","20:15:00","283.416","0.004","12","8.6472","2.33104","0.669","7.331","7.67","0.999","3.719","0.03","0.19","21.1374","1467.885","3.46394","72.12","13","5086","24.3","0.34","14314","896","0","-0.017","6.4","85.8","29.72"], [4564,"1707193800000","2024-02-05","20:30:00","286.209","0.004","11.99","8.9075","2.55197","0.674","7.214","7.64","1.19","2.765","0.05","0.11","23.1734","1471.376","3.76314","72.31","13","5087","23.6","0.331","14309","898","0","-0.061","6.4","86.1","29.73"], [4565,"1707194700000","2024-02-05","20:45:00","278.78","0.004","11.99","8.8755","2.53507","0.671","7.159","7.66","1.152","2.487","0.04","0.12","23.0256","1471.073","3.74174","71.67","13","5088","22.2","0.311","14323","898","0","-0.055","6.3","85.9","29.73"], [4566,"1707195600000","2024-02-05","21:00:00","275.467","0.004","12.06","9.083","2.72371","0.672","7.065","7.66","1.081","2.516","0.03","0.18","24.7706","1473.994","3.9957","71.83","13","5089","24","0.336","14319","896","0","-0.017","6.3","86.6","29.73"], [4567,"1707196500000","2024-02-05","21:15:00","274.31","0.004","12.07","9.09","2.734","0.674","7.062","7.67","0.865","2.198","0.02","0.12","24.8688","1474.14","4.00998","71.86","13.1","5090","24.5","0.343","14628","895","0","-0.023","6.2","87.9","29.73"], [4568,"1707197400000","2024-02-05","21:30:00","271.018","0.004","11.99","9.1069","2.78376","0.672","7.085","7.68","0.83","1.772","0.02","0.08","25.3554","1474.798","4.08094","72.35","13.1","5091","24.2","0.338","14455","894","0","-0.04","6.2","87.8","29.73"], [4569,"1707198300000","2024-02-05","21:45:00","266.971","0.004","11.98","9.1062","2.75661","0.675","7.165","7.7","0.809","1.328","0.03","0.18","25.0837","1474.464","4.04121","73.05","13.1","5092","23.9","0.335","14461","896","0","-0.044","6.2","86.7","29.73"], [4570,"1707199200000","2024-02-05","22:00:00","266.249","0.004","11.97","9.2236","2.8093","0.675","7.137","7.7","0.754","1.434","0.01","0.05","25.5281","1475.449","4.10434","73.1","13","5093","25.2","0.353","14494","894","0","-0.016","6.2","86.5","29.73"], [4571,"1707200100000","2024-02-05","22:15:00","262.201","0.004","12.02","9.2745","2.91861","0.676","7.101","7.7","0.767","1.275","0.02","0.08","26.5869","1476.931","4.2577","73.39","13","5094","24.7","0.346","14840","895","0","-0.051","6.1","85.8","29.74"], [4572,"1707201000000","2024-02-05","22:30:00","255.262","0.004","11.98","9.2766","2.95261","0.674","7.067","7.7","0.809","1.616","0.03","0.12","26.9271","1477.354","4.30704","73.21","13","5095","26.4","0.37","15366","895","0","-0.031","6.3","86.3","29.73"], [4573,"1707201900000","2024-02-05","22:45:00","250.386","0.004","12.05","9.1434","2.81685","0.666","7.136","7.72","0.828","1.85","0.03","0.07","25.6612","1475.309","4.12503","73.09","13.5","5096","26.6","0.372","15386","894","0","-0.03","6.4","83.6","29.74"], [4574,"1707202800000","2024-02-05","23:00:00","243.669","0.004","11.98","9.1103","2.75485","0.671","7.227","7.72","0.817","1.36","0.03","0.09","25.0633","1474.454","4.03815","73.64","13","5097","26.5","0.371","15376","894","0","-0.04","6.3","82.9","29.74"], [4575,"1707203700000","2024-02-05","23:15:00","239.448","0.004","11.99","8.5279","2.24838","0.679","7.742","7.78","0.947","2.897","0.01","0.03","20.3868","1466.503","3.35299","75.56","13","5098","25","0.35","14893","895","0","0.003","6.4","82.3","29.74"], [4576,"1707204600000","2024-02-05","23:30:00","240.837","0.004","11.95","8.5472","2.27145","0.681","8.071","7.74","0.88","2.605","0.02","0.04","20.6045","1466.845","3.38544","78.93","13","5099","24.4","0.342","14803","897","0","-0.066","6.4","83.7","29.74"], [4577,"1707205500000","2024-02-05","23:45:00","243.014","0.004","11.94","8.4129","2.11814","0.674","8.168","7.75","0.865","2.711","0.01","0.11","19.1615","1464.553","3.16964","78.85","13.1","5100","24.4","0.342","14764","897","0","-0.025","6.4","85.2","29.75"], [4578,"1707206400000","2024-02-06","00:00:00","243.568","0.004","12.05","8.2542","2.05372","0.681","8.364","7.74","0.88","2.244","0.02","0.07","18.6095","1463.253","3.08792","80.2","13","5101","24.6","0.344","14711","899","0","-0.031","6.4","84.4","29.75"], [4579,"1707207300000","2024-02-06","00:15:00","243.81","0.004","11.94","8.5296","2.27646","0.685","8.477","7.74","0.809","1.927","0.02","0.03","20.6646","1466.851","3.3947","82.95","13","5102","23.5","0.33","14683","899","0","-0.048","6.3","84.6","29.75"], [4580,"1707208200000","2024-02-06","00:30:00","242.766","0.004","11.94","7.9951","1.95291","0.673","8.765","7.78","0.801","3.174","0.02","0.03","17.7454","1461.166","2.9594","83.09","13","5103","24.6","0.344","14643","899","0","-0.025","6.3","84.2","29.75"], [4581,"1707209100000","2024-02-06","00:45:00","243.192","0.004","11.99","7.9373","1.86996","0.679","9.022","7.78","0.791","3.314","0.01","0.04","16.9533","1459.961","2.83867","84.93","13","5104","24.2","0.339","14599","901","0","-0.028","6.3","84.2","29.75"], [4582,"1707210000000","2024-02-06","01:00:00","241.95","0.004","12.03","7.942","1.75477","0.675","9.319","7.8","0.827","3.367","0.02","0.03","15.8173","1458.58","2.66342","87.09","13","5105","23.1","0.323","14562","901","0","-0.061","6.3","84.2","29.75"], [4583,"1707210900000","2024-02-06","01:15:00","242.957","0.004","12.04","7.8586","1.64898","0.686","9.581","7.81","0.809","3.448","0.01","0.02","14.8185","1457.015","2.50921","88.79","13","5106","24.2","0.338","14497","901","0","-0.028","6.2","83.5","29.76"], [4584,"1707211800000","2024-02-06","01:30:00","243.303","0.004","11.94","7.8623","1.56239","0.682","9.722","7.82","0.85","3.798","0.01","0.03","13.9737","1455.988","2.37718","89.6","13","5107","23.4","0.328","14410","902","0","-0.016","6.2","82.5","29.76"], [4585,"1707212700000","2024-02-06","01:45:00","243.595","0.004","11.94","7.7853","1.4843","0.688","9.866","7.82","0.845","4.215","0.01","0.04","13.2466","1454.78","2.26367","90.36","13","5108","22.2","0.311","14362","901","0","-0.04","6.3","83","29.76"], [4586,"1707213600000","2024-02-06","02:00:00","243.421","0.004","12.03","7.8008","1.45052","0.682","9.923","7.81","0.923","4.071","0.02","0.05","12.9143","1454.432","2.21111","90.71","13","5109","22.3","0.313","14308","902","0","-0.054","6.4","82.8","29.77"], [4587,"1707214500000","2024-02-06","02:15:00","243.815","0.004","11.99","7.7481","1.42139","0.681","9.96","7.81","0.876","3.952","0.02","0.03","12.6525","1453.895","2.17019","90.77","13","5110","21.9","0.307","14276","901","0","-0.034","6.3","81.4","29.77"], [4588,"1707215400000","2024-02-06","02:30:00","244.544","0.004","12.03","7.725","1.40246","0.676","9.994","7.81","0.896","4.072","0.01","0.03","12.4781","1453.586","2.14279","90.93","13","5111","22.3","0.313","14272","902","0","-0.041","6.3","82.3","29.77"], [4589,"1707216300000","2024-02-06","02:45:00","245.184","0.004","11.94","7.7084","1.39005","0.675","10.02","7.8","0.883","4.103","0.02","0.04","12.3645","1453.379","2.12492","91.06","13","5112","22.1","0.309","14269","903","0","-0.034","6.2","83.6","29.77"], [4590,"1707217200000","2024-02-06","03:00:00","246.957","0.004","12.03","7.7365","1.39199","0.675","10.012","7.8","0.972","4.105","0.01","0.04","12.3732","1453.503","2.12606","91.06","13","5113","22.6","0.316","14243","903","0","-0.041","6.2","84.4","29.77"], [4591,"1707218100000","2024-02-06","03:15:00","247.698","0.004","11.94","7.8574","1.48994","0.678","9.844","7.78","0.919","3.624","0.01","0.04","13.2738","1455.104","2.26728","90.35","13","5114","22.9","0.32","14235","902","0","-0.066","6.1","84.6","29.77"], [4592,"1707219000000","2024-02-06","03:30:00","248.843","0.004","11.94","7.9961","1.61947","0.679","9.616","7.76","0.907","3.58","0.01","0.04","14.4736","1457.142","2.45404","89.19","13","5115","22.3","0.312","14251","903","0","-0.014","6.1","85.7","29.77"], [4593,"1707219900000","2024-02-06","03:45:00","246.683","0.004","11.94","7.967","1.6082","0.678","9.703","7.77","0.95","3.764","0.02","0.03","14.3761","1456.905","2.4391","89.9","13","5116","22.9","0.321","14243","903","0","-0.061","6","85.6","29.77"], [4594,"1707220800000","2024-02-06","04:00:00","248.481","0.004","11.94","7.9153","1.53633","0.673","9.858","7.79","0.99","3.702","0.02","0.04","13.7001","1455.863","2.33376","90.81","13","5117","21.5","0.3","14211","901","0","-0.037","6","86.5","29.77"], [4595,"1707221700000","2024-02-06","04:15:00","245.652","0.004","11.94","7.7207","1.42335","0.675","10.001","7.81","0.956","3.812","0.03","0.07","12.6812","1453.82","2.17499","91.15","13","5118","22.4","0.314","14200","904","0","-0.04","6","87.5","29.77"], [4596,"1707222600000","2024-02-06","04:30:00","245.131","0.004","11.94","7.6792","1.38255","0.674","10.073","7.81","1.017","3.568","0.03","0.06","12.3025","1453.183","2.11534","91.47","13","5119","23.1","0.323","14186","903","0","-0.028","5.9","87.8","29.77"], [4597,"1707223500000","2024-02-06","04:45:00","248.388","0.004","12.03","7.6955","1.39948","0.677","10.083","7.8","0.985","3.351","0.04","0.06","12.46","1453.444","2.14017","91.73","13","5120","21.2","0.297","14168","902","0","-0.048","5.9","88.4","29.77"], [4598,"1707224400000","2024-02-06","05:00:00","245.097","0.004","11.93","7.6739","1.36752","0.677","10.106","7.8","1.003","3.573","0.03","0.05","12.1595","1452.985","2.09268","91.63","13","5121","21.3","0.298","14055","904","0","-0.058","5.8","88.7","29.78"], [4599,"1707225300000","2024-02-06","05:15:00","243.439","0.004","11.94","7.78","1.40762","0.676","10.032","7.79","0.971","3.851","0.02","0.07","12.5082","1453.846","2.14707","91.4","13","5122","22.2","0.311","14143","904","0","-0.042","5.7","89.7","29.77"], [4600,"1707226200000","2024-02-06","05:30:00","241.415","0.004","12.02","7.7789","1.41455","0.676","10.015","7.79","1.01","3.862","0.02","0.07","12.5753","1453.925","2.15771","91.29","13","5123","23.1","0.324","14098","903","0","-0.047","5.8","89.7","29.78"], [4601,"1707227100000","2024-02-06","05:45:00","238.471","0.004","12.02","7.8235","1.45784","0.674","9.968","7.78","0.97","3.959","0.02","0.11","12.9765","1454.601","2.22073","91.24","13","5124","22.9","0.321","14187","902","0","-0.051","5.7","90","29.77"], [4602,"1707228000000","2024-02-06","06:00:00","233.702","0.004","12.02","7.8305","1.42812","0.677","9.979","7.78","1.029","3.883","0.03","0.12","12.6874","1454.272","2.17499","91.15","13","5125","23.1","0.324","14223","902","0","-0.032","5.8","91.1","29.78"], [4603,"1707228900000","2024-02-06","06:15:00","294.233","0.004","11.94","7.8646","1.44755","0.679","9.968","7.78","1.087","3.752","0.27","0.09","12.8621","1454.626","2.20229","91.23","13","5126","22.3","0.312","14251","904","0","-0.051","5.7","90.9","29.78"], [4604,"1707229800000","2024-02-06","06:30:00","271.794","0.004","12.03","7.8224","1.4646","0.68","9.974","7.78","0.983","3.914","0.03","0.1","13.0422","1454.677","2.2311","91.33","13.6","5127","21.6","0.302","14316","904","0","-0.058","5.7","91.6","29.78"], [4605,"1707230700000","2024-02-06","06:45:00","285.012","0.004","12.02","7.8164","1.43563","0.679","10.004","7.78","0.983","3.936","0.03","0.11","12.7649","1454.311","2.18737","91.39","13","5128","22","0.309","14315","902","0","-0.034","5.7","92.3","29.78"], [4606,"1707231600000","2024-02-06","07:00:00","286.499","0.004","11.94","7.7999","1.43965","0.679","10.007","7.78","1.029","3.761","0.04","0.09","12.8097","1454.299","2.1946","91.42","13","5129","22.3","0.312","14329","902","0","-0.007","5.7","92.8","29.78"], [4607,"1707232500000","2024-02-06","07:15:00","282.099","0.004","11.94","7.6248","1.38371","0.678","10.084","7.79","0.99","3.669","0.04","0.1","12.3329","1453","2.12064","91.47","13","5130","22.2","0.311","14301","903","0","0.671","5.6","93.4","29.78"], [4608,"1707233400000","2024-02-06","07:30:00","292.248","0.004","12.03","7.7331","1.39664","0.676","10.057","7.79","1.001","3.754","0.05","0.1","12.4192","1453.546","2.13338","91.48","13","5131","21.6","0.302","14312","903","0","5.454","5.4","92.2","29.78"], [4609,"1707234300000","2024-02-06","07:45:00","293.171","0.004","11.94","7.687","1.38684","0.682","10.066","7.79","0.929","3.804","0.02","0.08","12.341","1453.263","2.12139","91.43","13","5132","22.2","0.311","14281","903","0","14.375","5.4","92.7","29.78"], [4610,"1707235200000","2024-02-06","08:00:00","284.45","0.004","12.03","7.6657","1.38511","0.679","10.069","7.78","0.957","3.674","0.02","0.12","12.3319","1453.165","2.12012","91.39","13","5133","22.5","0.315","14255","903","0","28.443","5.5","92.7","29.78"], [4611,"1707236100000","2024-02-06","08:15:00","282.043","0.004","11.94","7.6335","1.38025","0.68","10.074","7.78","0.872","3.571","0.02","0.09","12.2964","1452.99","2.11478","91.36","13","5134","21.6","0.303","14262","903","0","44.822","5.5","93","29.78"], [4612,"1707237000000","2024-02-06","08:30:00","273.197","0.004","12.07","7.4095","1.34898","0.682","10.135","7.79","0.874","3.537","0.02","0.09","12.0725","1451.799","2.08115","91.28","13","5135","21.7","0.304","14193","904","0","58.933","5.5","92.8","29.79"], [4613,"1707237900000","2024-02-06","08:45:00","271.604","0.004","12.03","7.3993","1.33091","0.679","10.144","7.79","0.835","3.749","0.02","0.13","11.901","1451.544","2.05393","91.22","13","5136","23.1","0.323","14177","904","0","65.984","5.4","92.6","29.8"], [4614,"1707238800000","2024-02-06","09:00:00","273.091","0.004","12.04","7.5225","1.36678","0.683","10.113","7.78","0.998","3.108","0.03","0.08","12.2053","1452.425","2.10128","91.43","13","5137","21.6","0.303","14165","905","0","86.899","5.4","92.7","29.8"], [4615,"1707239700000","2024-02-06","09:15:00","271.169","0.004","11.95","7.4866","1.35689","0.684","10.171","7.78","0.982","2.834","0.05","0.12","12.1222","1452.176","2.08838","91.87","13","5138","21.9","0.307","14148","904","0","82.339","5.5","92.6","29.8"], [4616,"1707240600000","2024-02-06","09:30:00","263.344","0.004","11.98","7.4948","1.3577","0.681","10.184","7.78","1.013","2.786","0.03","0.07","12.1272","1452.216","2.08911","92.01","13","5139","22","0.309","14205","906","0","103.996","5.5","92.8","29.8"], [4617,"1707241500000","2024-02-06","09:45:00","259.471","0.004","11.99","7.5212","1.35973","0.682","10.179","7.78","0.983","2.974","0.04","0.09","12.1376","1452.336","2.09053","92.02","13","5140","21.9","0.307","14231","904","0","130.014","5.5","92.9","29.8"], [4618,"1707242400000","2024-02-06","10:00:00","251.847","0.004","12","7.565","1.36402","0.684","10.159","7.78","0.987","3.005","0.05","0.06","12.1637","1452.547","2.0943","91.91","13","5141","23.6","0.331","14263","904","0","161.047","5.5","93.2","29.8"], [4619,"1707243300000","2024-02-06","10:15:00","253.071","0.004","12","7.5877","1.36859","0.68","10.158","7.78","0.954","2.649","0.02","0.07","12.2","1452.684","2.09986","91.97","13","5142","21.9","0.307","14186","904","0","202.78","5.5","93.1","29.8"], [4620,"1707244200000","2024-02-06","10:30:00","234.064","0.004","12.02","7.6842","1.3908","0.689","10.132","7.78","1.026","2.852","0.02","0.07","12.3803","1453.3","2.12764","92.08","13","5143","23.1","0.323","14199","904","0","227.728","5.5","92.3","29.8"], [4621,"1707245100000","2024-02-06","10:45:00","233.895","0.004","12.06","7.6805","1.391","0.683","10.125","7.78","1.021","2.81","0.02","0.11","12.3835","1453.289","2.12819","92.03","13","5144","22.5","0.315","14138","904","0","336.974","5.6","91.7","29.8"], [4622,"1707246000000","2024-02-06","11:00:00","232.873","0.004","12.08","7.6306","1.37445","0.685","10.15","7.78","1.046","3.016","0.02","0.14","12.2415","1452.911","2.10607","92.03","13","5145","22.6","0.316","14219","904","0","331.26","5.7","91.9","29.8"], [4623,"1707246900000","2024-02-06","11:15:00","233.125","0.004","12.15","7.7827","1.40834","0.686","10.104","7.78","1.052","2.78","0.02","0.09","12.5141","1453.865","2.14799","92.14","13","5146","22.2","0.311","14264","903","0","402.756","5.9","91.1","29.8"], [4624,"1707247800000","2024-02-06","11:30:00","232.602","0.004","12.26","7.8678","1.43128","0.676","10.064","7.77","1.062","2.715","0.05","0.08","12.7043","1454.444","2.17733","92.09","13","5147","23.6","0.33","14220","902","0","457.989","6","87","29.79"], [4625,"1707248700000","2024-02-06","11:45:00","232.955","0.004","12.43","7.9446","1.45719","0.678","10.02","7.77","0.884","3.036","0.04","0.09","12.9254","1455.027","2.21157","91.9","13","5148","22.7","0.318","14215","901","0","720.224","6.3","86.8","29.78"], [4626,"1707249600000","2024-02-06","12:00:00","236.303","0.004","12.46","8.0088","1.47208","0.687","9.965","7.77","0.945","3.085","0.03","0.09","13.0448","1455.432","2.22983","91.63","13","5149","22.5","0.315","14237","902","0","615.724","6.3","83.6","29.78"], [4627,"1707250500000","2024-02-06","12:15:00","238.463","0.004","12.41","7.9378","1.46339","0.685","9.992","7.78","1.037","2.872","0.03","0.07","12.9875","1455.076","2.22143","91.72","13","5150","21.7","0.304","14232","903","0","405.949","6.4","85.2","29.78"], [4628,"1707251400000","2024-02-06","12:30:00","241.464","0.004","12.47","8.0129","1.50873","0.675","9.981","7.77","1.097","2.581","0.02","0.09","13.3959","1455.881","2.28507","92.04","13","5151","22.1","0.31","14376","903","0","567.999","6.4","82.2","29.78"], [4629,"1707252300000","2024-02-06","12:45:00","241.476","0.004","12.5","8.1283","1.6095","0.668","9.879","7.76","1.061","2.833","0.02","0.07","14.3228","1457.484","2.42919","91.88","13","5152","21.3","0.298","14162","901","0","589.815","6.4","82.3","29.77"], [4630,"1707253200000","2024-02-06","13:00:00","241.685","0.004","12.35","8.1781","1.579","0.681","9.865","7.77","1.127","2.582","0.03","0.07","14.0084","1457.297","2.37958","91.63","13","5153","23.5","0.329","14389","901","0","396.179","6.8","82.9","29.77"], [4631,"1707254100000","2024-02-06","13:15:00","238.668","0.004","12.34","8.1585","1.58401","0.68","9.876","7.78","1.118","2.628","0.03","0.08","14.0645","1457.288","2.38855","91.64","13","5154","21.6","0.302","14312","902","0","428.844","6.8","81.3","29.77"], [4632,"1707255000000","2024-02-06","13:30:00","240.25","0.004","12.35","8.1874","1.63776","0.683","9.834","7.77","1.095","2.379","0.03","0.06","14.5717","1458.027","2.46744","91.66","13","5155","22.7","0.317","14450","901","0","408.736","6.9","77.5","29.76"], [4633,"1707255900000","2024-02-06","13:45:00","235.769","0.004","12.29","8.1212","1.5851","0.675","9.873","7.79","1.094","2.614","0.02","0.09","14.0899","1457.17","2.39288","91.65","13","5156","23.2","0.325","14421","902","0","354.426","7","78.2","29.76"], [4634,"1707256800000","2024-02-06","14:00:00","236.036","0.004","12.33","7.9723","1.51468","0.674","10.01","7.8","1.122","2.735","0.04","0.09","13.4688","1455.808","2.2969","92.21","13","5157","23","0.322","14443","901","0","338.375","7.1","79.3","29.76"], [4635,"1707257700000","2024-02-06","14:15:00","236.651","0.004","12.27","7.9265","1.50776","0.666","10.048","7.8","1.063","2.726","0.03","0.06","13.4196","1455.562","2.28959","92.45","13","5158","21.6","0.302","14449","901","0","249.001","7.1","80.8","29.76"], [4636,"1707258600000","2024-02-06","14:30:00","265.51","0.004","12.23","7.9429","1.54099","0.655","10.016","7.8","1.103","2.48","0.04","0.08","13.7344","1456.017","2.33889","92.43","13","5159","22.4","0.313","14488","902","0","223.549","7.2","83","29.76"], [4637,"1707259500000","2024-02-06","14:45:00","271.08","0.004","12.23","7.9532","1.51054","0.678","10.051","7.8","1.096","2.27","0.07","0.09","13.4362","1455.691","2.29195","92.56","13","5160","22.5","0.316","14460","902","0","235.812","7.2","80.1","29.76"], [4638,"1707260400000","2024-02-06","15:00:00","274.135","0.004","12.26","7.9883","1.49944","0.675","10.044","7.8","1.121","2.467","0.03","0.07","13.3158","1455.683","2.27269","92.58","13","5161","23.8","0.333","14423","901","0","205.074","7.2","78.4","29.75"], [4639,"1707261300000","2024-02-06","15:15:00","275.946","0.004","12.22","8.0692","1.56372","0.667","10","7.79","1.073","2.489","0.03","0.06","13.9043","1456.733","2.36432","92.64","13","5162","22.4","0.314","14467","901","0","177.253","7.2","79.4","29.75"], [4640,"1707262200000","2024-02-06","15:30:00","275.213","0.004","12.32","8.1552","1.56752","0.665","10.001","7.79","1.067","2.529","0.03","0.04","13.9069","1457.08","2.36391","92.78","13","5163","21.9","0.307","14454","900","0","194.887","7.1","80.8","29.75"], [4641,"1707263100000","2024-02-06","15:45:00","280.291","0.004","12.34","8.1461","1.59209","0.661","9.984","7.79","1.09","2.585","0.04","0.05","14.1475","1457.34","2.40164","92.83","13","5164","22.1","0.309","14453","901","0","221.931","7.1","79.5","29.74"], [4642,"1707264000000","2024-02-06","16:00:00","285.182","0.004","12.36","8.185","1.64674","0.692","9.856","7.78","0.992","2.82","0.03","0.05","14.6595","1458.125","2.48115","91.95","13","5165","22.9","0.321","14489","901","0","292.236","7.2","78.8","29.74"], [4643,"1707264900000","2024-02-06","16:15:00","292.03","0.004","12.63","8.0095","1.42813","0.671","10.052","7.82","0.897","3.301","0.01","0.04","12.6228","1454.914","2.16321","92.15","13","5166","23.5","0.329","14490","900","0","273.765","7.3","79","29.74"], [4644,"1707265800000","2024-02-06","16:30:00","292.826","0.004","12.48","7.9687","1.32377","0.66","10.195","7.82","0.889","3.663","0.02","0.03","11.6403","1453.538","2.00762","92.78","13","5167","21.5","0.301","14326","902","0","161.991","7.4","78","29.74"], [4645,"1707266700000","2024-02-06","16:45:00","288.962","0.004","12.45","7.8372","1.2563","0.671","10.302","7.81","0.789","4.128","0.02","0.05","11.0411","1452.266","1.91293","93.1","13","5168","22.4","0.313","14249","900","0","97.259","7.4","76.5","29.74"], [4646,"1707267600000","2024-02-06","17:00:00","278.752","0.004","12.3","7.8481","1.20911","0.663","10.368","7.8","0.816","4.135","0.02","0.05","10.59","1451.752","1.84046","93.44","13","5169","23","0.322","14190","902","0","33.522","7.3","75.7","29.73"], [4647,"1707268500000","2024-02-06","17:15:00","235.932","0.004","12.19","7.8018","1.11986","0.654","10.469","7.8","0.838","4.324","0.05","0.17","9.761","1450.538","1.70701","93.73","13","5170","22.3","0.313","14075","901","0","10.088","7.2","80.8","29.73"], [4648,"1707269400000","2024-02-06","17:30:00","236.134","0.004","12.13","7.8444","1.18911","0.671","10.422","7.77","0.908","3.909","0.03","0.12","10.4019","1451.505","1.81021","93.81","13","5171","19.9","0.279","13889","902","0","1.467","7","83.7","29.73"], [4649,"1707270300000","2024-02-06","17:45:00","232.656","0.004","12.14","7.8041","1.16302","0.673","10.452","7.78","0.858","3.776","0.02","0.11","10.1672","1451.05","1.77267","93.84","13","5172","19.3","0.27","13713","903","0","0.093","6.9","85.5","29.73"], [4650,"1707271200000","2024-02-06","18:00:00","232.888","0.004","12.15","7.813","1.17998","0.67","10.443","7.77","0.903","3.503","0.02","0.09","10.3249","1451.282","1.79803","93.88","13","5173","19.9","0.278","13649","902","0","-0.03","6.7","85.6","29.73"], [4651,"1707272100000","2024-02-06","18:15:00","234.933","0.004","12.1","7.8279","1.18513","0.666","10.441","7.77","0.877","3.426","0.03","0.15","10.3692","1451.397","1.80507","93.92","13","5174","20.5","0.288","13717","903","0","-0.051","6.6","84.9","29.73"], [4652,"1707273000000","2024-02-06","18:30:00","237.083","0.004","12.08","7.8557","1.19364","0.661","10.425","7.77","0.904","3.738","0.03","0.09","10.4414","1451.599","1.81649","93.88","13","5175","20.9","0.293","14011","902","0","-0.021","6.6","86","29.73"], [4653,"1707273900000","2024-02-06","18:45:00","237.263","0.004","12.09","7.8973","1.21543","0.664","10.402","7.77","0.869","3.785","0.02","0.13","10.6349","1452.007","1.84731","93.89","13","5176","20.4","0.286","14057","902","0","-0.031","6.5","86.2","29.73"], [4654,"1707274800000","2024-02-06","19:00:00","251.963","0.004","12.11","7.903","1.23133","0.663","10.376","7.76","0.909","3.768","0.04","0.12","10.7836","1452.214","1.87115","93.75","13","5177","22.1","0.31","14226","902","0","-0.055","6.4","86.6","29.73"], [4655,"1707275700000","2024-02-06","19:15:00","237.126","0.004","12.1","7.9024","1.23323","0.646","10.372","7.76","0.851","3.715","0.02","0.09","10.8018","1452.234","1.87408","93.73","13","5178","22.1","0.31","14203","902","0","-0.031","6.4","87.3","29.73"], [4656,"1707276600000","2024-02-06","19:30:00","255.434","0.004","12.07","7.9199","1.28667","0.67","10.291","7.75","0.974","3.874","0.03","0.08","11.3033","1452.925","1.95424","93.34","13","5179","21.6","0.302","14232","901","0","-0.049","6.4","89","29.72"], [4657,"1707277500000","2024-02-06","19:45:00","251.233","0.004","12.05","7.9242","1.30622","0.67","10.235","7.75","1.082","3.389","0.03","0.06","11.4879","1453.17","1.98367","92.95","13","5180","21.2","0.296","14241","901","0","-0.016","6.3","88.7","29.72"], [4658,"1707278400000","2024-02-06","20:00:00","247.218","0.004","12.06","7.9146","1.28984","0.659","10.255","7.76","1.085","3.759","0.05","0.14","11.3353","1452.943","1.95938","93.03","13","5181","22.5","0.316","14249","901","0","-0.008","6.3","89.2","29.72"], [4659,"1707279300000","2024-02-06","20:15:00","281.928","0.004","12.04","7.9094","1.31115","0.644","10.207","7.75","0.9","3.953","0.02","0.12","11.5398","1453.174","1.99207","92.71","13","5182","21.9","0.307","14254","902","0","-0.038","6.1","89.8","29.71"], [4660,"1707280200000","2024-02-06","20:30:00","264.814","0.004","12.03","7.9028","1.2943","0.641","10.197","7.75","0.92","4.012","0.02","0.12","11.3815","1452.952","1.96686","92.51","13","5183","21.7","0.303","14249","901","0","-0.021","6.1","90.3","29.72"], [4661,"1707281100000","2024-02-06","20:45:00","284.857","0.004","12.11","7.9287","1.39398","0.646","10.047","7.73","0.994","3.817","0.04","0.13","12.3244","1454.221","2.11666","91.75","13","5184","21.8","0.306","14228","901","0","-0.006","6","90.8","29.71"], [4662,"1707282000000","2024-02-06","21:00:00","244.679","0.004","12.03","7.9424","1.43785","0.651","9.911","7.72","1.113","3.246","0.03","0.1","12.7404","1454.789","2.18238","90.81","13","5185","21.8","0.305","14188","901","0","-0.034","5.9","91.6","29.71"], [4663,"1707282900000","2024-02-06","21:15:00","240.613","0.004","12.11","7.9712","1.41233","0.66","9.889","7.73","1.029","3.603","0.04","0.12","12.4851","1454.591","2.14176","90.49","13","5186","22.5","0.315","14191","902","0","-0.027","5.7","92.8","29.71"], [4664,"1707283800000","2024-02-06","21:30:00","242.459","0.004","12.04","7.9055","1.29956","0.663","10.111","7.76","0.912","3.789","0.01","0.04","11.4306","1453.024","1.97469","91.77","13","5187","22.4","0.313","14223","902","0","-0.037","6.1","89.8","29.71"], [4665,"1707284700000","2024-02-06","21:45:00","244.265","0.004","12.02","7.8939","1.24683","0.668","10.277","7.77","0.857","3.365","0.01","0.05","10.9334","1452.363","1.89524","92.93","13","5188","21.1","0.296","14213","901","0","-0.032","6.1","89.5","29.71"], [4666,"1707285600000","2024-02-06","22:00:00","242.119","0.004","12.02","7.8808","1.25836","0.677","10.334","7.77","0.868","3.143","0.01","0.02","11.0468","1452.45","1.91351","93.5","13","5189","21.6","0.303","14199","903","0","-0.037","6","89.4","29.71"], [4667,"1707286500000","2024-02-06","22:15:00","240.504","0.004","12.02","7.7198","1.21804","0.668","10.369","7.77","0.834","3.462","0.01","0.04","10.7139","1451.383","1.86132","93.3","13","5190","21.2","0.297","14206","901","0","-0.042","5.9","89.7","29.71"], [4668,"1707287400000","2024-02-06","22:30:00","240.838","0.004","12.02","7.6718","1.21747","0.681","10.38","7.75","0.842","3.455","0.01","0.03","10.7232","1451.199","1.86318","93.31","12.9","5191","21.7","0.303","14047","902","0","-0.054","5.9","89.3","29.71"], [4669,"1707288300000","2024-02-06","22:45:00","240.725","0.004","12.11","7.427","1.15811","0.687","10.461","7.76","0.83","3.65","0.01","0.06","10.231","1449.586","1.78572","93.24","12.9","5192","21.6","0.302","13796","904","0","-0.041","6.1","89","29.71"], [4670,"1707289200000","2024-02-06","23:00:00","241.337","0.004","12.1","7.4995","1.16354","0.692","10.43","7.74","0.85","5.212","0.01","0.33","10.2615","1449.922","1.79009","93.03","12.9","5193","21","0.294","13902","903","0","-0.051","6.1","88.8","29.7"], [4671,"1707290100000","2024-02-06","23:15:00","240.724","0.004","12.02","7.5423","1.20749","0.686","10.365","7.73","0.855","5.381","0.01","0.18","10.6678","1450.601","1.85526","92.79","12.9","5194","21.7","0.305","13903","902","0","-0.052","6.1","88.5","29.7"], [4672,"1707291000000","2024-02-06","23:30:00","242.332","0.004","12.08","7.662","1.27162","0.69","10.304","7.72","0.905","5.024","0.01","0.16","11.2431","1451.803","1.94664","92.83","12.9","5195","22.3","0.313","13933","904","0","-0.044","6.1","88.4","29.7"], [4673,"1707291900000","2024-02-06","23:45:00","242.697","0.004","12.07","7.6228","1.28546","0.676","10.288","7.73","0.945","3.736","0.01","0.06","11.3883","1451.822","1.97019","92.75","12.9","5196","22","0.309","14172","901","0","-0.048","6.1","88.5","29.7"], [4674,"1707292800000","2024-02-07","00:00:00","243.275","0.004","12.01","7.8466","1.37212","0.673","10.175","7.73","1.05","2.891","0.01","0.02","12.1436","1453.666","2.08868","92.59","12.9","5197","21.9","0.307","14335","903","0","-0.047","6.1","87.7","29.69"], [4675,"1707293700000","2024-02-07","00:15:00","243.165","0.004","12.01","7.9011","1.50184","0.671","10.006","7.73","1.085","3.08","0.02","0.04","13.3721","1455.402","2.28235","92.02","12.9","5198","22","0.309","14420","901","0","-0.047","6.1","88","29.69"], [4676,"1707294600000","2024-02-07","00:30:00","243.579","0.004","12.08","7.6378","1.31783","0.681","10.239","7.76","1.042","3.198","0.02","0.08","11.6939","1452.262","2.01887","92.51","12.9","5199","22.4","0.313","14468","901","0","-0.045","6.2","87.8","29.69"], [4677,"1707295500000","2024-02-07","00:45:00","244.536","0.004","12","7.8092","1.45479","0.678","10.13","7.74","1.013","3.333","0.01","0.04","12.9523","1454.513","2.21704","92.69","12.9","5200","22.9","0.32","14494","900","0","-0.018","6.2","87.7","29.69"], [4678,"1707296400000","2024-02-07","01:00:00","245.723","0.004","12","7.874","1.51421","0.672","10.043","7.74","1.041","2.956","0.03","0.03","13.5021","1455.453","2.30305","92.36","12.9","5201","22.5","0.316","14501","900","0","-0.04","6.4","86.5","29.68"], [4679,"1707297300000","2024-02-07","01:15:00","244.87","0.004","12","7.9115","1.48926","0.675","10.027","7.76","1.114","2.948","0.02","0.03","13.2467","1455.289","2.26252","92.11","12.9","5202","22.2","0.311","14550","900","0","-0.04","6.4","85.7","29.68"], [4680,"1707298200000","2024-02-07","01:30:00","243.762","0.004","12.08","7.7446","1.43067","0.665","10.192","7.78","1.082","2.744","0.02","0.02","12.7432","1453.993","2.18458","93.01","12.9","5203","21.8","0.306","14571","901","0","-0.037","6.5","84.9","29.68"], [4681,"1707299100000","2024-02-07","01:45:00","244.211","0.004","12.01","7.6923","1.4019","0.663","10.28","7.79","1.064","2.736","0.02","0.01","12.4844","1453.461","2.14408","93.51","12.9","5204","21.9","0.306","14612","901","0","-0.044","6.5","84.8","29.68"], [4682,"1707300000000","2024-02-07","02:00:00","243.325","0.004","11.99","7.6009","1.37827","0.679","10.341","7.79","1.009","2.604","0.03","0.04","12.2888","1452.848","2.11386","93.72","12.9","5205","22.8","0.319","14637","902","0","-0.061","6.7","83.1","29.68"], [4683,"1707300900000","2024-02-07","02:15:00","243.118","0.004","12","7.662","1.4001","0.657","10.323","7.79","1.06","2.715","0.01","0.02","12.478","1453.33","2.14332","93.79","12.9","5206","23","0.322","14657","903","0","-0.055","6.6","83.5","29.68"], [4684,"1707301800000","2024-02-07","02:30:00","242.877","0.004","11.99","7.628","1.38206","0.673","10.347","7.79","0.993","2.489","0.02","0.03","12.3159","1452.992","2.11791","93.81","12.9","5207","22.3","0.312","14685","903","0","-0.04","6.7","83.5","29.68"], [4685,"1707302700000","2024-02-07","02:45:00","241.471","0.004","12.07","7.5367","1.37234","0.654","10.383","7.8","0.931","2.392","0.01","0.02","12.2542","1452.543","2.10892","93.9","12.9","5208","22.6","0.317","14694","903","0","-0.038","6.7","85.2","29.68"], [4686,"1707303600000","2024-02-07","03:00:00","241.601","0.004","12","7.6026","1.39478","0.669","10.355","7.79","0.968","2.359","0.01","0.02","12.4478","1453.052","2.13906","93.9","12.9","5209","22.8","0.319","14707","903","0","-0.038","6.6","83.6","29.68"], [4687,"1707304500000","2024-02-07","03:15:00","241.377","0.004","11.99","7.6166","1.41529","0.663","10.329","7.79","0.966","2.279","0.02","0.02","12.6411","1453.348","2.16958","93.82","12.9","5210","22.8","0.319","14726","903","0","-0.04","6.5","85","29.68"], [4688,"1707305400000","2024-02-07","03:30:00","238.364","0.004","11.99","7.6238","1.44189","0.62","10.306","7.79","0.993","2.225","0.01","0.02","12.8962","1453.692","2.20988","93.78","12.9","5211","22.6","0.317","14745","904","0","-0.003","6.3","88.1","29.68"], [4689,"1707306300000","2024-02-07","03:45:00","237.461","0.004","12.07","7.6208","1.47551","0.637","10.265","7.79","1.035","1.835","0.02","0.02","13.2237","1454.085","2.26161","93.61","12.9","5212","24.1","0.338","14823","903","0","-0.057","6.3","88","29.68"], [4690,"1707307200000","2024-02-07","04:00:00","238.488","0.004","12.02","7.6596","1.49802","0.654","10.226","7.79","1.105","1.63","0.03","0.02","13.4278","1454.495","2.29339","93.45","12.9","5213","23.3","0.327","14886","903","0","-0.049","6.2","88.7","29.68"], [4691,"1707308100000","2024-02-07","04:15:00","236.7","0.004","11.99","7.7096","1.51686","0.65","10.184","7.79","1.079","1.625","0.04","0.02","13.5916","1454.9","2.31868","93.28","12.9","5214","23","0.322","14913","903","0","-0.044","6.1","87.7","29.68"], [4692,"1707309000000","2024-02-07","04:30:00","234.506","0.004","11.99","7.6556","1.51893","0.635","10.188","7.79","1.083","1.57","0.02","0.02","13.6328","1454.732","2.32568","93.23","12.9","5215","24.4","0.342","14927","903","0","-0.018","6.2","87.6","29.68"], [4693,"1707309900000","2024-02-07","04:45:00","235.62","0.004","11.99","7.6319","1.52128","0.657","10.171","7.79","1.074","1.542","0.03","0.02","13.665","1454.676","2.33097","93.06","12.9","5216","22.7","0.318","14949","901","0","-0.057","6.1","88.5","29.68"], [4694,"1707310800000","2024-02-07","05:00:00","235.508","0.004","11.94","7.5413","1.51138","0.64","10.191","7.79","1.075","1.463","0.03","0.02","13.6039","1454.233","2.32225","92.98","12.9","5217","22.8","0.319","14955","903","0","-0.037","5.7","91.4","29.68"], [4695,"1707311700000","2024-02-07","05:15:00","233.907","0.004","12.04","7.6092","1.51206","0.654","10.167","7.79","1.092","1.476","0.03","0.01","13.5839","1454.484","2.31845","92.91","12.9","5218","23.5","0.329","14963","903","0","-0.02","5.7","91.5","29.69"], [4696,"1707312600000","2024-02-07","05:30:00","233.204","0.004","11.98","7.532","1.50495","0.648","10.185","7.79","1.098","1.383","0.02","0.02","13.5446","1454.122","2.31303","92.88","12.9","5219","23.8","0.334","14963","904","0","-0.04","5.7","91.4","29.69"], [4697,"1707313500000","2024-02-07","05:45:00","233.351","0.004","11.97","7.5216","1.49874","0.666","10.194","7.8","1.115","1.4","0.04","0.02","13.4881","1454.01","2.30423","92.89","12.9","5220","23.3","0.326","14946","903","0","-0.052","5.4","93.8","29.69"], [4698,"1707314400000","2024-02-07","06:00:00","233.625","0.004","11.94","7.515","1.49832","0.669","10.203","7.8","1.144","1.342","0.03","0.02","13.4865","1453.981","2.30405","92.96","13.5","5221","23.7","0.332","14967","904","0","-0.04","5.1","96.1","29.69"], [4699,"1707315300000","2024-02-07","06:15:00","235.297","0.004","11.94","7.5401","1.49996","0.66","10.196","7.79","1.11","1.4","0.03","0.01","13.4928","1454.091","2.30479","92.96","12.9","5222","22.7","0.318","14964","903","0","-0.049","4.3","96.6","29.7"], [4700,"1707316200000","2024-02-07","06:30:00","282.033","0.004","11.94","7.6315","1.51169","0.653","10.177","7.79","1.131","1.401","0.07","0.02","13.5716","1454.559","2.3163","93.05","12.9","5223","24.5","0.344","14949","904","0","-0.038","4.3","96.6","29.7"], [4701,"1707317100000","2024-02-07","06:45:00","283.435","0.004","11.94","7.6495","1.51144","0.657","10.169","7.79","1.104","1.476","0.03","0.03","13.5622","1454.62","2.31464","93.01","12.9","5224","23.5","0.329","14950","904","0","-0.038","4.3","97.8","29.7"], [4702,"1707318000000","2024-02-07","07:00:00","258.943","0.004","12.01","7.4285","1.48878","0.654","10.22","7.8","1.149","1.321","0.04","0.02","13.4267","1453.555","2.29547","92.91","12.9","5225","24.6","0.344","14976","904","0","0.079","4","98.3","29.7"], [4703,"1707318900000","2024-02-07","07:15:00","271.803","0.004","11.94","7.4132","1.46271","0.657","10.241","7.8","1.147","1.335","0.02","0.02","13.1778","1453.184","2.25634","92.9","12.9","5226","21.7","0.304","14128","904","0","2.005","3.5","98.5","29.71"], [4704,"1707319800000","2024-02-07","07:30:00","260.766","0.004","11.94","7.2737","1.4223","0.671","10.256","7.8","1.191","1.514","0.03","0.07","12.8351","1452.189","2.2035","92.57","12.9","5227","22.4","0.313","14196","905","0","11.936","3.5","98.8","29.72"], [4705,"1707320700000","2024-02-07","07:45:00","263.932","0.004","11.99","7.1973","1.37511","0.667","10.3","7.8","1.265","1.902","0.03","0.11","12.4017","1451.337","2.13545","92.49","12.9","5228","22.2","0.311","13798","906","0","33.408","3.6","98.7","29.73"], [4706,"1707321600000","2024-02-07","08:00:00","264.072","0.004","11.99","7.3249","1.42023","0.66","10.25","7.78","1.175","1.607","0.04","0.09","12.796","1452.35","2.19681","92.58","12.9","5229","21","0.294","13838","906","0","62.985","3.8","98.9","29.73"], [4707,"1707322500000","2024-02-07","08:15:00","266.861","0.004","12.07","7.4173","1.42099","0.665","10.241","7.78","1.194","1.638","0.04","0.04","12.7693","1452.695","2.19171","92.57","12.9","5230","22.4","0.314","13999","905","0","91.94","3.8","98.6","29.73"], [4708,"1707323400000","2024-02-07","08:30:00","279.091","0.004","12.05","7.4549","1.43459","0.661","10.257","7.78","1.155","1.553","0.04","0.08","12.8879","1452.995","2.21013","92.96","12.9","5231","23.4","0.328","14541","905","0","138.274","3.7","98.7","29.73"], [4709,"1707324300000","2024-02-07","08:45:00","288.928","0.004","12.07","7.7096","1.47981","0.659","10.186","7.78","1.11","1.657","0.04","0.04","13.2318","1454.455","2.26205","93.02","12.9","5232","22.9","0.321","14782","905","0","164.224","3.7","98.7","29.74"], [4710,"1707325200000","2024-02-07","09:00:00","286.349","0.004","12.03","7.6501","1.49855","0.667","10.181","7.78","1.179","1.503","0.07","0.05","13.4366","1454.467","2.29486","93.03","12.9","5233","23.6","0.331","14776","904","0","189.131","3.7","98.5","29.74"], [4711,"1707326100000","2024-02-07","09:15:00","289.067","0.004","12.13","7.6742","1.45867","0.663","10.21","7.79","1.059","1.578","0.02","0.03","13.0401","1454.075","2.23214","93.02","12.9","5234","22.5","0.315","14455","904","0","213.488","3.9","98.4","29.74"], [4712,"1707327000000","2024-02-07","09:30:00","289.774","0.004","12.15","7.634","1.49842","0.669","10.195","7.79","1.13","1.503","0.03","0.03","13.4415","1454.408","2.29579","93.13","12.9","5235","24.2","0.339","14774","904","0","249.661","4","98.3","29.75"], [4713,"1707327900000","2024-02-07","09:45:00","293.746","0.004","12.15","7.5947","1.4882","0.671","10.203","7.79","1.128","1.534","0.04","0.03","13.3571","1454.144","2.28289","93.06","12.9","5236","23","0.322","14804","904","0","269.617","4.3","99.2","29.75"], [4714,"1707328800000","2024-02-07","10:00:00","294.039","0.004","12.12","7.5737","1.4817","0.669","10.226","7.79","1.185","1.499","0.04","0.02","13.3019","1453.991","2.27438","93.19","12.9","5237","23.3","0.326","14853","904","0","284.419","4.5","98.6","29.75"], [4715,"1707329700000","2024-02-07","10:15:00","294.099","0.004","12.15","7.5627","1.47996","0.675","10.226","7.79","1.184","1.528","0.04","0.03","13.2891","1453.93","2.27248","93.16","12.9","5238","23.4","0.328","14840","904","0","306.913","4.6","99","29.76"], [4716,"1707330600000","2024-02-07","10:30:00","289.186","0.004","12.18","7.5256","1.46601","0.666","10.236","7.8","1.187","1.538","0.02","0.05","13.1674","1453.629","2.25363","93.1","12.9","5239","24","0.337","14832","904","0","325.757","4.7","98.6","29.76"], [4717,"1707331500000","2024-02-07","10:45:00","280.303","0.004","12.33","7.5915","1.49724","0.67","10.199","7.79","1.2","1.741","0.05","0.04","13.4464","1454.242","2.29698","93.11","12.9","5240","22.9","0.321","14876","904","0","376.586","5","98.4","29.76"], [4718,"1707332400000","2024-02-07","11:00:00","275.055","0.004","12.28","7.523","1.4464","0.672","10.252","7.8","1.246","1.725","0.07","0.02","12.9774","1453.383","2.22365","93.14","12.9","5241","23.3","0.327","14847","903","0","417.305","5.1","97.8","29.76"], [4719,"1707333300000","2024-02-07","11:15:00","284.421","0.004","12.36","7.6147","1.47103","0.671","10.208","7.79","1.211","1.794","0.04","0.04","13.1825","1454.01","2.25517","93.05","12.9","5242","23.9","0.334","14865","902","0","498.383","5.6","97.9","29.76"], [4720,"1707334200000","2024-02-07","11:30:00","285.153","0.004","12.41","7.5616","1.47959","0.67","10.248","7.79","1.167","1.568","0.05","0.03","13.2859","1453.922","2.27198","93.37","12.9","5243","22.8","0.32","14726","903","0","615.839","5.3","96.4","29.76"], [4721,"1707335100000","2024-02-07","11:45:00","280.5","0.004","12.46","7.57","1.46873","0.675","10.27","7.8","1.155","1.59","0.02","0.04","13.177","1453.821","2.25473","93.5","12.9","5244","23.3","0.326","14489","902","0","662.748","5.3","96.4","29.76"], [4722,"1707336000000","2024-02-07","12:00:00","277.491","0.004","12.54","7.5784","1.47275","0.671","10.262","7.8","1.137","1.594","0.04","0.05","13.213","1453.9","2.26032","93.49","12.9","5245","22.6","0.316","14528","903","0","722.899","5.8","96","29.76"], [4723,"1707336900000","2024-02-07","12:15:00","293.744","0.004","12.52","7.5602","1.41076","0.668","10.259","7.8","1.084","1.755","0.06","0.06","12.6178","1453.09","2.16639","93.06","12.9","5246","22","0.308","14687","903","0","725.4","6.2","90.4","29.76"], [4724,"1707337800000","2024-02-07","12:30:00","293.468","0.004","12.56","7.6015","1.41985","0.67","10.218","7.79","1.107","1.658","0.06","0.08","12.6908","1453.348","2.17758","92.81","12.9","5247","23.1","0.323","14608","902","0","770.378","6.5","87.1","29.75"], [4725,"1707338700000","2024-02-07","12:45:00","294.292","0.004","12.7","7.6998","1.49693","0.662","10.255","7.78","0.966","1.795","0.05","0.05","13.4017","1454.626","2.28889","93.79","12.9","5248","22.6","0.316","14759","902","0","1155.216","6.7","84.4","29.75"], [4726,"1707339600000","2024-02-07","13:00:00","287.017","0.004","12.63","7.691","1.49252","0.675","10.286","7.8","0.991","1.798","0.03","0.05","13.3622","1454.541","2.28277","94.05","12.9","5249","22.3","0.312","14503","902","0","986.987","6.7","87.3","29.75"], [4727,"1707340500000","2024-02-07","13:15:00","282.513","0.004","12.6","7.708","1.48914","0.666","10.288","7.8","1.057","1.756","0.03","0.07","13.3229","1454.561","2.27642","94.09","12.9","5250","21.9","0.307","14435","902","0","827.77","7","87.5","29.75"], [4728,"1707341400000","2024-02-07","13:30:00","280.192","0.004","12.55","7.7845","1.46504","0.674","10.271","7.8","1.081","2.006","0.02","0.05","13.0605","1454.547","2.23434","93.93","12.9","5251","21.7","0.304","14482","901","0","629.757","7.2","85.9","29.75"], [4729,"1707342300000","2024-02-07","13:45:00","282.617","0.004","12.68","7.7976","1.46538","0.668","10.264","7.8","1.074","1.771","0.02","0.04","13.0589","1454.598","2.23397","93.88","12.9","5252","22.8","0.32","14461","901","0","566.09","7.4","85.1","29.75"], [4730,"1707343200000","2024-02-07","14:00:00","281.135","0.004","12.57","7.7711","1.49661","0.674","10.276","7.8","1.245","1.687","0.06","0.09","13.3712","1454.877","2.28343","94.13","12.9","5253","23","0.322","14617","902","0","548.062","7.6","85.2","29.76"], [4731,"1707344100000","2024-02-07","14:15:00","281.384","0.004","12.5","7.7568","1.48246","0.691","10.299","7.81","1.209","1.685","0.02","0.02","13.2396","1454.656","2.26284","94.23","12.9","5254","23.3","0.326","14537","903","0","490.899","7.7","82.4","29.76"], [4732,"1707345000000","2024-02-07","14:30:00","281.812","0.004","12.41","7.8426","1.44961","0.677","10.31","7.81","1.239","1.762","0.02","0.04","12.89","1454.571","2.2069","94.28","12.9","5255","21.9","0.307","14414","901","0","346.393","7.7","80.3","29.76"], [4733,"1707345900000","2024-02-07","14:45:00","272.948","0.004","12.39","7.9418","1.36085","0.69","10.337","7.81","1.106","2.479","0.05","0.32","12.0029","1453.877","2.06554","94.24","12.9","5256","22.6","0.317","14330","901","0","295.741","7.7","80.2","29.76"], [4734,"1707346800000","2024-02-07","15:00:00","267.198","0.004","12.36","7.9759","1.31492","0.693","10.336","7.8","1.112","2.5","0.02","0.18","11.5537","1453.461","1.99376","94.03","12.9","5257","22.3","0.312","14102","900","0","266.163","7.8","81.9","29.76"], [4735,"1707347700000","2024-02-07","15:15:00","267.002","0.004","12.35","7.9367","1.37042","0.682","10.298","7.78","1.124","2.479","0.03","0.21","12.0961","1453.972","2.08038","93.94","12.9","5258","21.6","0.302","14208","901","0","242.468","7.7","80.2","29.77"], [4736,"1707348600000","2024-02-07","15:30:00","269.972","0.004","12.33","7.916","1.30317","0.709","10.348","7.78","1.122","2.933","0.02","0.15","11.4615","1453.105","1.97953","93.95","12.9","5259","22.4","0.314","14294","901","0","228.863","7.6","79","29.77"], [4737,"1707349500000","2024-02-07","15:45:00","244.492","0.004","12.32","7.9386","1.20705","0.695","10.407","7.78","1.073","2.852","0.02","0.24","10.5432","1452.062","1.83227","93.95","12.9","5260","20.3","0.285","14245","900","0","187.869","7.7","76.5","29.77"], [4738,"1707350400000","2024-02-07","16:00:00","272.446","0.004","12.27","7.9012","1.29764","0.698","10.35","7.75","1.049","3.291","0.01","0.07","11.4137","1452.986","1.97202","93.9","12.9","5261","21.8","0.306","14519","901","0","136.96","7.7","74.5","29.78"], [4739,"1707351300000","2024-02-07","16:15:00","274.899","0.004","12.34","7.8918","1.35896","0.721","10.292","7.75","1.057","3.127","0.02","0.06","12.002","1453.675","2.0658","93.71","12.9","5262","23.8","0.334","14571","901","0","108.083","7.8","75.9","29.78"], [4740,"1707352200000","2024-02-07","16:30:00","281.497","0.004","12.26","7.88","1.3427","0.719","10.307","7.76","0.956","3.306","0.02","0.03","11.8506","1453.44","2.04183","93.73","12.9","5263","22.4","0.314","14503","901","0","75.778","7.7","75.8","29.79"], [4741,"1707353100000","2024-02-07","16:45:00","284.057","0.004","12.28","7.8223","1.34309","0.716","10.305","7.76","0.942","3.89","0.01","0.07","11.8739","1453.235","2.04601","93.61","12.9","5264","21.9","0.307","14362","902","0","55.584","7.6","76.1","29.79"], [4742,"1707354000000","2024-02-07","17:00:00","286.072","0.004","12.27","7.8188","1.37874","0.705","10.2","7.75","0.981","4.39","0.01","0.05","12.2168","1453.644","2.10053","92.84","12.9","5265","23","0.322","14276","902","0","25.506","7.6","77.1","29.79"], [4743,"1707354900000","2024-02-07","17:15:00","289.093","0.004","12.17","7.8091","1.40765","0.702","10.116","7.74","0.966","4.468","0.02","0.06","12.4981","1453.952","2.14521","92.22","12.9","5266","24","0.336","14299","903","0","8.911","7.6","77","29.79"], [4744,"1707355800000","2024-02-07","17:30:00","290.353","0.004","12.15","7.8567","1.44766","0.712","10.028","7.73","1.018","3.9","0.02","0.05","12.866","1454.599","2.20299","91.74","12.9","5267","22.8","0.32","14397","903","0","1.478","7.6","77.1","29.8"], [4745,"1707356700000","2024-02-07","17:45:00","292.632","0.004","12.13","7.8939","1.4684","0.697","9.952","7.73","1.135","3.635","0.04","0.05","13.0522","1454.979","2.23203","91.24","12.9","5268","23.1","0.323","14352","902","0","0.031","7.5","76.6","29.81"], [4746,"1707357600000","2024-02-07","18:00:00","293.291","0.004","12.11","7.8886","1.47598","0.698","9.913","7.73","1.021","4.17","0.09","0.11","13.1272","1455.05","2.2439","90.94","12.9","5269","23.4","0.328","14357","902","0","-0.045","7.3","84.6","29.82"], [4747,"1707358500000","2024-02-07","18:15:00","293.144","0.004","12.13","7.8538","1.43057","0.696","9.929","7.74","0.911","4.343","0.02","0.14","12.7025","1454.385","2.17717","90.74","12.9","5270","23.1","0.323","14304","901","0","-0.062","7.1","85","29.82"], [4748,"1707359400000","2024-02-07","18:30:00","271.222","0.004","12.18","7.8723","1.33048","0.706","9.974","7.74","0.832","5.085","0.02","0.07","11.7364","1453.268","2.02371","90.62","12.9","5271","22.1","0.31","14178","901","0","-0.052","7.1","84.1","29.82"], [4749,"1707360300000","2024-02-07","18:45:00","263.134","0.004","12.11","7.8923","1.3393","0.698","9.927","7.71","0.885","5.063","0.02","0.08","11.8139","1453.444","2.03588","90.28","12.9","5272","21.6","0.303","14237","902","0","-0.041","7","82.6","29.83"], [4750,"1707361200000","2024-02-07","19:00:00","290.943","0.004","12.1","7.9078","1.37107","0.697","9.874","7.7","0.96","4.605","0.03","0.18","12.1124","1453.875","2.0832","90","12.9","5273","23.5","0.329","14163","901","0","-0.041","6.9","88.1","29.83"], [4751,"1707362100000","2024-02-07","19:15:00","233.08","0.004","12.11","7.9034","1.37472","0.7","9.903","7.7","0.989","4.946","0.05","0.36","12.1488","1453.902","2.08902","90.28","12.9","5274","22.5","0.314","14247","902","0","-0.028","6.9","87.1","29.83"], [4752,"1707363000000","2024-02-07","19:30:00","235.077","0.004","12.1","7.9026","1.39392","0.703","9.891","7.69","0.947","4.733","0.02","0.18","12.333","1454.126","2.11825","90.28","12.9","5275","22.8","0.32","14287","902","0","-0.027","6.8","88.1","29.84"], [4753,"1707363900000","2024-02-07","19:45:00","233.668","0.004","12.17","7.8977","1.40347","0.699","9.908","7.7","0.943","4.719","0.02","0.2","12.4264","1454.222","2.13309","90.47","12.9","5276","22.6","0.316","14231","902","0","-0.045","6.7","88.3","29.84"], [4754,"1707364800000","2024-02-07","20:00:00","249.051","0.004","12.1","7.8852","1.40616","0.701","9.904","7.7","0.966","4.341","0.02","0.16","12.4566","1454.209","2.13799","90.43","12.9","5277","23.5","0.33","14113","901","0","-0.038","6.7","87.6","29.84"], [4755,"1707365700000","2024-02-07","20:15:00","241.667","0.004","12.1","7.8828","1.40485","0.703","9.911","7.7","0.967","4.583","0.03","0.19","12.4449","1454.185","2.13614","90.48","12.9","5278","22.4","0.314","13916","901","0","-0.047","6.5","87.9","29.84"], [4756,"1707366600000","2024-02-07","20:30:00","240.234","0.004","12.08","7.8884","1.40538","0.703","9.901","7.7","1.057","4.375","0.03","0.14","12.448","1454.211","2.13659","90.41","12.9","5279","22.3","0.312","14218","901","0","-0.068","6.5","88.2","29.85"], [4757,"1707367500000","2024-02-07","20:45:00","242.468","0.004","12.15","7.8784","1.40354","0.703","9.906","7.7","0.988","4.281","0.03","0.11","12.4339","1454.153","2.13444","90.42","12.9","5280","23","0.321","14094","902","0","-0.052","6.2","87.9","29.85"], [4758,"1707368400000","2024-02-07","21:00:00","271.375","0.004","12.12","7.8607","1.39948","0.706","9.908","7.7","1.046","4.449","0.03","0.16","12.4011","1454.041","2.12941","90.38","12.9","5281","21.7","0.304","14165","902","0","-0.037","6.2","89.7","29.85"], [4759,"1707369300000","2024-02-07","21:15:00","293.739","0.004","12.1","7.8836","1.40551","0.707","9.895","7.7","1.427","3.927","0.04","0.12","12.451","1454.195","2.1371","90.34","12.9","5282","23.2","0.325","14228","901","0","-0.058","6.2","89.5","29.85"], [4760,"1707370200000","2024-02-07","21:30:00","269.411","0.004","12.07","7.905","1.44434","0.709","9.847","7.69","1.438","4.089","0.07","0.13","12.8163","1454.733","2.19471","90.17","12.9","5283","22.6","0.317","14276","901","0","-0.049","6.2","90.4","29.86"], [4761,"1707371100000","2024-02-07","21:45:00","262.783","0.004","12.16","7.9649","1.5239","0.709","9.574","7.69","1.75","2.85","0.07","0.09","13.5606","1455.892","2.31139","88.23","12.9","5284","21.9","0.306","14242","902","0","-0.052","6.2","88.2","29.86"], [4762,"1707372000000","2024-02-07","22:00:00","238.318","0.004","12.08","7.8894","1.41167","0.714","9.759","7.71","1.094","4.154","0.02","0.06","12.5081","1454.289","2.1461","89.15","12.9","5285","22.3","0.313","14228","902","0","-0.034","6.4","87.6","29.86"], [4763,"1707372900000","2024-02-07","22:15:00","239.342","0.004","12.09","7.8419","1.4062","0.71","9.887","7.71","1.177","3.716","0.02","0.05","12.4724","1454.054","2.14087","90.16","12.9","5286","21.8","0.306","14404","900","0","-0.052","6.4","87","29.86"], [4764,"1707373800000","2024-02-07","22:30:00","239.119","0.004","12.13","7.6834","1.4119","0.707","9.974","7.72","1.018","3.757","0.04","0.05","12.5842","1453.549","2.15997","90.72","12.9","5287","21.6","0.302","14445","902","0","-0.054","6.2","89.1","29.87"], [4765,"1707374700000","2024-02-07","22:45:00","241.486","0.004","12.07","7.5766","1.41452","0.714","9.974","7.72","1.174","3.787","0.02","0.05","12.6482","1453.195","2.17107","90.48","12.8","5288","22.8","0.319","14390","903","0","-0.049","6.3","89.5","29.87"], [4766,"1707375600000","2024-02-07","23:00:00","245.52","0.004","12.06","7.6888","1.52125","0.709","9.861","7.71","1.336","3.696","0.03","0.03","13.6423","1454.879","2.32686","90.36","12.8","5289","22.5","0.316","14305","902","0","-0.038","6.3","88.5","29.88"], [4767,"1707376500000","2024-02-07","23:15:00","246.911","0.004","12.15","7.7704","1.47365","0.718","9.757","7.72","1.529","3.696","0.03","0.07","13.1492","1454.6","2.24845","89.2","12.8","5290","23.9","0.335","14342","901","0","-0.047","6.4","86.6","29.88"], [4768,"1707377400000","2024-02-07","23:30:00","248.065","0.004","12.05","7.5861","1.39172","0.713","9.885","7.74","1.465","3.635","0.03","0.04","12.4241","1452.956","2.13545","89.63","12.8","5291","21.5","0.302","14392","902","0","-0.042","6.5","85","29.88"], [4769,"1707378300000","2024-02-07","23:45:00","247.651","0.004","12.06","7.8824","1.54834","0.716","9.668","7.71","1.421","3.521","0.03","0.04","13.8294","1455.891","2.35437","89.06","12.8","5292","23","0.322","14321","901","0","-0.038","6.6","86.6","29.88"], [4770,"1707379200000","2024-02-08","00:00:00","247.375","0.004","12.07","7.848","1.56373","0.717","9.573","7.71","1.378","3.442","0.02","0.04","13.9925","1455.954","2.38026","88.18","12.8","5293","22.1","0.31","14272","901","0","-0.018","6.4","88.4","29.89"], [4771,"1707380100000","2024-02-08","00:15:00","251.208","0.004","12.03","7.7949","1.44272","0.724","9.722","7.73","1.321","4.634","0.05","0.64","12.8411","1454.319","2.1996","88.81","12.8","5294","23.6","0.33","14399","901","0","-0.032","6.3","90.3","29.89"], [4772,"1707381000000","2024-02-08","00:30:00","250.631","0.004","12.07","7.8589","1.47673","0.724","9.723","7.72","1.387","4.193","0.03","0.82","13.1456","1454.953","2.24708","89.14","12.8","5295","23","0.321","14310","903","0","-0.03","6.1","89.7","29.89"], [4773,"1707381900000","2024-02-08","00:45:00","248.762","0.004","12.04","8.1392","1.74546","0.728","9.084","7.68","1.274","3.235","0.02","0.05","15.6379","1459.147","2.63353","85.23","12.8","5296","22.9","0.321","14181","902","0","-0.045","6.1","89.6","29.9"], [4774,"1707382800000","2024-02-08","01:00:00","248.495","0.004","12.06","7.8969","1.46218","0.731","9.453","7.74","1.169","2.758","0.07","0.22","12.9911","1454.916","2.22237","86.56","12.8","5297","23.3","0.326","14098","900","0","-0.03","6.3","90.4","29.9"], [4775,"1707383700000","2024-02-08","01:15:00","247.85","0.004","12.11","8.1339","1.66706","0.728","9.02","7.72","1.132","2.616","0.04","0.08","14.8779","1458.191","2.51565","84.15","12.8","5298","22.9","0.321","14094","900","0","-0.032","6.3","89.2","29.9"], [4776,"1707384600000","2024-02-08","01:30:00","248.516","0.004","12.11","8.3418","1.86505","0.734","8.936","7.69","1.133","2.645","0.03","0.03","16.7114","1461.269","2.79687","84.73","12.8","5299","23.8","0.333","14055","899","0","-0.028","6.3","87.7","29.9"], [4777,"1707385500000","2024-02-08","01:45:00","248.813","0.004","12.11","8.1496","1.88242","0.735","8.758","7.71","1.227","2.756","0.02","0.03","16.9734","1460.83","2.83928","83.01","12.8","5300","23.1","0.324","14571","899","0","-0.078","6.3","87.5","29.91"], [4778,"1707386400000","2024-02-08","02:00:00","249.205","0.004","12.03","8.7162","2.36141","0.74","8.072","7.64","1.168","2.89","0.02","0.04","21.3975","1468.471","3.50189","79.63","12.8","5301","23","0.323","14285","897","0","-0.035","6.4","86.1","29.91"], [4779,"1707387300000","2024-02-08","02:15:00","245.477","0.004","12.03","8.0253","1.71148","0.748","8.431","7.75","1.269","2.855","0.04","0.06","15.3567","1458.347","2.59116","78.87","12.8","5302","23.7","0.332","14600","897","0","-0.051","6.6","86.5","29.9"], [4780,"1707388200000","2024-02-08","02:30:00","241.657","0.004","12.04","7.5114","1.34501","0.746","9.07","7.82","1.093","3.761","0.09","0.23","11.9988","1452.125","2.06852","81.87","12.8","5303","23.8","0.333","14430","898","0","-0.042","6.4","87.6","29.9"], [4781,"1707389100000","2024-02-08","02:45:00","242.874","0.004","12.03","7.7653","1.57564","0.74","9.443","7.75","1.284","3.68","0.02","0.04","14.1416","1455.805","2.40444","87.02","12.8","5304","23.9","0.335","14456","900","0","-0.047","6.3","87.5","29.91"], [4782,"1707390000000","2024-02-08","03:00:00","242.885","0.004","12.11","7.5709","1.37385","0.735","9.894","7.78","1.158","4.219","0.06","0.19","12.2567","1452.687","2.10901","89.54","12.8","5305","22","0.309","14516","902","0","-0.048","6.2","86.4","29.91"], [4783,"1707390900000","2024-02-08","03:15:00","241.062","0.004","12.07","7.2551","1.29595","0.742","10.229","7.78","0.978","3.347","0.02","0.03","11.6111","1450.594","2.0089","91.54","12.8","5306","22.3","0.313","14602","902","0","-0.028","6.1","86.7","29.91"], [4784,"1707391800000","2024-02-08","03:30:00","242.406","0.004","12.02","7.6838","1.29682","0.737","10.388","7.78","1.184","2.546","0.01","0.04","11.4771","1452.182","1.98388","93.78","12.8","5307","22.5","0.315","14678","904","0","-0.025","6.2","87","29.91"], [4785,"1707392700000","2024-02-08","03:45:00","242.628","0.004","12.04","7.7136","1.29069","0.739","10.464","7.78","1.226","2.349","0.03","0.03","11.4087","1452.219","1.97271","94.53","12.8","5308","22.5","0.316","14716","902","0","-0.032","6.6","84.3","29.91"], [4786,"1707393600000","2024-02-08","04:00:00","241.444","0.004","12.02","7.7334","1.28091","0.735","10.466","7.78","1.238","2.436","0.02","0.03","11.3088","1452.176","1.95658","94.52","12.8","5309","23","0.323","14651","902","0","-0.032","6.5","83.5","29.91"], [4787,"1707394500000","2024-02-08","04:15:00","240.598","0.004","12.02","7.6645","1.30068","0.728","10.455","7.77","1.355","2.484","0.03","0.06","11.5205","1452.157","1.99096","94.36","12.8","5310","21.6","0.303","14614","901","0","-0.038","6.5","83.8","29.91"], [4788,"1707395400000","2024-02-08","04:30:00","239.134","0.004","12.04","7.5533","1.30568","0.729","10.451","7.77","1.18","2.647","0.03","0.08","11.6054","1451.809","2.00545","94.2","12.8","5311","22.5","0.315","14642","902","0","-0.04","6.5","84.4","29.91"], [4789,"1707396300000","2024-02-08","04:45:00","236.618","0.004","12.02","7.6842","1.34886","0.726","10.385","7.77","1.251","1.687","0.03","0.07","11.9764","1452.801","2.06348","94.08","12.8","5312","22.5","0.315","14632","903","0","-0.035","6.5","85.8","29.92"], [4790,"1707397200000","2024-02-08","05:00:00","233.299","0.004","12.03","7.8724","1.54341","0.729","10.187","7.77","1.284","1.597","0.05","0.08","13.7855","1455.797","2.34758","93.76","12.8","5313","23.3","0.326","14854","902","0","-0.055","6.5","83.7","29.92"], [4791,"1707398100000","2024-02-08","05:15:00","236.808","0.004","12.07","7.5358","1.2811","0.742","10.438","7.82","1.109","2.429","0.06","0.19","11.3749","1451.452","1.96875","93.86","12.8","5314","22.1","0.309","14678","902","0","-0.038","6.5","83.8","29.93"], [4792,"1707399000000","2024-02-08","05:30:00","235.481","0.004","12.02","7.5825","1.29788","0.708","10.477","7.8","1.234","1.858","0.03","0.11","11.5207","1451.823","1.99168","94.36","12.8","5315","22.2","0.311","14691","904","0","-0.024","6.5","82.4","29.93"], [4793,"1707399900000","2024-02-08","05:45:00","257.128","0.004","12.1","7.4565","1.29302","0.718","10.496","7.79","1.228","2.183","0.04","0.09","11.5157","1451.302","1.99192","94.38","12.8","5316","22","0.308","14669","903","0","-0.03","6.5","85.4","29.94"], [4794,"1707400800000","2024-02-08","06:00:00","260.384","0.004","12.01","7.5905","1.37397","0.734","10.408","7.78","1.147","2.535","0.02","0.05","12.2509","1452.76","2.10793","94.33","12.8","5317","23.2","0.325","14657","904","0","-0.055","6.1","87.5","29.94"], [4795,"1707401700000","2024-02-08","06:15:00","248.375","0.004","12.01","7.5902","1.33494","0.737","10.407","7.78","1.307","2.448","0.02","0.03","11.8747","1452.293","2.04808","94.03","12.8","5318","22","0.308","14646","905","0","-0.044","6","87.8","29.94"], [4796,"1707402600000","2024-02-08","06:30:00","243.748","0.004","12.01","7.6176","1.33423","0.741","10.39","7.78","1.287","2.434","0.03","0.09","11.8584","1452.385","2.04526","93.98","12.8","5319","22.7","0.318","14633","904","0","-0.034","6","87.7","29.94"], [4797,"1707403500000","2024-02-08","06:45:00","247.009","0.004","12.1","7.7468","1.39115","0.746","10.322","7.77","1.275","2.346","0.02","0.02","12.3614","1453.532","2.1241","93.92","12.8","5320","22.2","0.311","14585","905","0","-0.041","6","87.5","29.95"], [4798,"1707404400000","2024-02-08","07:00:00","249.99","0.004","12.02","7.6887","1.35077","0.756","10.373","7.78","1.296","2.374","0.03","0.09","11.9932","1452.841","2.06611","93.91","12.8","5321","22.5","0.315","14550","902","0","0.044","6","87.3","29.95"], [4799,"1707405300000","2024-02-08","07:15:00","255.511","0.004","12.01","7.5818","1.33048","0.746","10.364","7.77","1.168","2.691","0.02","0.03","11.8345","1452.209","2.04175","93.6","12.8","5322","22.5","0.316","14547","903","0","0.706","6","87.1","29.95"], [4800,"1707406200000","2024-02-08","07:30:00","263.264","0.004","12.01","7.6144","1.32932","0.745","10.369","7.77","1.248","2.636","0.04","0.03","11.8123","1452.314","2.03793","93.6","12.8","5323","22.6","0.317","14560","903","0","2.965","6.1","86.3","29.96"], [4801,"1707407100000","2024-02-08","07:45:00","269.52","0.004","12.03","7.4764","1.31221","0.752","10.405","7.77","1.247","2.487","0.03","0.04","11.694","1451.605","2.02025","93.57","13.1","5324","21.8","0.306","14631","904","0","11.356","6","85.8","29.97"], [4802,"1707408000000","2024-02-08","08:00:00","275.858","0.004","12.01","7.8296","1.39486","0.748","10.315","7.76","1.303","2.243","0.02","0.02","12.3678","1453.875","2.12439","94","12.8","5325","22.7","0.318","14745","902","0","34.086","6","88.8","29.97"], [4803,"1707408900000","2024-02-08","08:15:00","286.16","0.004","12.1","7.8548","1.43976","0.749","10.257","7.77","1.352","2.186","0.04","0.03","12.7907","1454.499","2.1911","93.79","12.8","5326","23.2","0.325","14724","901","0","54.373","5.9","89.3","29.97"], [4804,"1707409800000","2024-02-08","08:30:00","292.922","0.004","12.11","7.5161","1.33221","0.759","10.367","7.78","1.221","2.366","0.04","0.04","11.8736","1451.989","2.04854","93.51","12.8","5327","21.8","0.306","14677","902","0","76.153","6","88","29.97"], [4805,"1707410700000","2024-02-08","08:45:00","292.606","0.004","12.08","7.165","1.26634","0.769","10.485","7.79","1.147","2.369","0.03","0.02","11.3539","1449.904","1.9685","93.43","12.8","5328","22.3","0.313","14541","905","0","79.025","6.2","81.6","29.98"], [4806,"1707411600000","2024-02-08","09:00:00","291.754","0.004","12.06","7.4048","1.3754","0.75","10.379","7.77","1.278","2.277","0.01","0.03","12.3305","1452.101","2.12222","93.56","12.8","5329","20.9","0.293","13701","905","0","144.568","6.2","80.6","29.98"], [4807,"1707412500000","2024-02-08","09:15:00","291.205","0.004","12.15","7.4384","1.30502","0.738","10.434","7.79","1.192","1.778","0.02","0.13","11.6375","1451.379","2.01154","93.66","12.8","5330","21","0.295","13848","905","0","181.688","6.2","80.9","29.98"], [4808,"1707413400000","2024-02-08","09:30:00","290.91","0.004","12.07","7.5861","1.41055","0.783","10.316","7.78","1.233","1.717","0.02","0.11","12.6063","1453.183","2.16435","93.61","13.2","5331","22.1","0.309","14231","906","0","146.532","6.2","80.7","29.99"], [4809,"1707414300000","2024-02-08","09:45:00","291.768","0.004","12.08","7.2969","1.24395","0.787","10.502","7.81","1.208","2.917","0.03","0.47","11.0946","1450.125","1.9258","93.73","12.8","5332","21.3","0.299","14312","905","0","168.63","6.3","81.8","29.99"], [4810,"1707415200000","2024-02-08","10:00:00","292.011","0.004","12.08","7.3857","1.30681","0.757","10.447","7.78","1.25","3.282","0.06","0.69","11.6724","1451.206","2.01757","93.76","12.8","5333","22.4","0.314","14315","905","0","227.155","6.3","80.7","30"], [4811,"1707416100000","2024-02-08","10:15:00","291.39","0.004","12.15","7.4597","1.34342","0.74","10.382","7.78","1.305","3.063","0.1","0.67","12.0012","1451.917","2.06936","93.61","12.8","5334","21.6","0.302","14187","905","0","624.211","6.3","79.2","30"], [4812,"1707417000000","2024-02-08","10:30:00","290.029","0.004","12.13","7.5068","1.43385","0.769","10.301","7.78","1.41","1.771","0.04","0.17","12.8614","1453.175","2.20546","93.6","12.8","5335","21.9","0.307","14076","902","0","178.977","6.2","78.4","30.01"], [4813,"1707417900000","2024-02-08","10:45:00","288.641","0.004","12.11","7.8754","1.64079","0.778","10.068","7.76","1.377","1.651","0.03","0.19","14.7314","1456.977","2.49546","93.27","12.8","5336","22.9","0.321","14219","902","0","159.946","6.2","78.3","30.01"], [4814,"1707418800000","2024-02-08","11:00:00","290.996","0.004","12.15","7.9433","1.63126","0.746","10.083","7.79","1.448","1.446","0.05","0.09","14.6101","1457.099","2.47586","93.27","12.8","5337","21.9","0.307","14221","903","0","240.106","6.2","77.6","30.02"], [4815,"1707419700000","2024-02-08","11:15:00","289.324","0.004","12.15","7.5521","1.43677","0.774","10.232","7.82","1.517","2.36","0.11","0.62","12.8731","1453.374","2.20688","93.05","12.8","5338","22","0.309","14251","901","0","278.767","6.2","76.8","30.02"], [4816,"1707420600000","2024-02-08","11:30:00","290.821","0.004","12.24","7.7187","1.54851","0.807","10.124","7.79","1.488","2.276","0.05","0.19","13.8959","1455.315","2.36639","92.93","12.8","5339","24","0.336","14280","902","0","284.832","6.2","78.1","30.02"], [4817,"1707421500000","2024-02-08","11:45:00","290.67","0.004","12.23","7.6205","1.45307","0.749","10.214","7.8","1.558","2.726","0.08","0.18","13.0059","1453.816","2.22723","93.05","12.8","5340","22.5","0.315","14315","902","0","467.394","6.1","81.3","30.01"], [4818,"1707422400000","2024-02-08","12:00:00","290.904","0.004","12.34","7.7218","1.53786","0.773","10.156","7.78","1.688","2.249","0.08","0.22","13.7911","1455.197","2.34991","93.21","12.8","5341","22.8","0.32","14287","903","0","313.983","6","81.2","30.01"], [4819,"1707423300000","2024-02-08","12:15:00","291.147","0.004","12.37","7.7522","1.52194","0.755","10.093","7.78","1.543","5.208","0.02","0.39","13.6243","1455.114","2.32341","92.54","12.8","5342","22.2","0.312","14305","903","0","425.259","6","80.6","30.01"], [4820,"1707424200000","2024-02-08","12:30:00","291.636","0.004","12.62","7.6441","1.49613","0.759","10.027","7.78","1.146","7.122","0.03","0.31","13.4153","1454.418","2.29158","91.61","12.8","5343","22.4","0.314","14316","904","0","1082.78","6","79.7","30"], [4821,"1707425100000","2024-02-08","12:45:00","292.571","0.004","12.73","7.6463","1.38436","0.779","10.08","7.79","1.218","5.729","0.02","0.65","12.3316","1453.087","2.12025","91.44","12.8","5344","22.9","0.321","14299","902","0","1060.685","6.1","81.8","29.99"], [4822,"1707426000000","2024-02-08","13:00:00","293.733","0.004","12.76","7.8758","1.49019","0.729","9.876","7.78","1.009","3.067","0.05","0.13","13.2693","1455.174","2.2664","90.53","12.8","5345","22.5","0.316","14324","905","0","1056.711","6.1","81.2","29.99"], [4823,"1707426900000","2024-02-08","13:15:00","293.552","0.004","12.69","7.8462","1.57824","0.735","9.812","7.77","1.259","4.437","0.07","0.12","14.1342","1456.122","2.40248","90.52","12.8","5346","23.3","0.326","14291","904","0","857.938","6.2","79.6","29.99"], [4824,"1707427800000","2024-02-08","13:30:00","293.399","0.004","12.63","7.9018","1.61586","0.754","9.672","7.76","1.223","4.831","0.03","0.17","14.4775","1456.769","2.45558","89.54","12.8","5347","22.7","0.319","14302","903","0","928.294","6.2","79.8","29.99"], [4825,"1707428700000","2024-02-08","13:45:00","292.863","0.004","12.82","8.0837","1.77248","0.759","9.317","7.74","1.36","4.678","0.03","0.53","15.9266","1459.281","2.67878","87.45","12.8","5348","22.7","0.319","14354","901","0","412.918","6.4","78.7","29.99"], [4826,"1707429600000","2024-02-08","14:00:00","293.162","0.004","12.68","7.8654","1.51203","0.753","9.741","7.79","1.333","6.09","0.04","0.31","13.4843","1455.398","2.30034","89.52","12.8","5349","22.6","0.317","14368","901","0","590.911","6.4","78.7","29.99"], [4827,"1707430500000","2024-02-08","14:15:00","292.651","0.004","12.46","7.8925","1.54465","0.769","9.847","7.77","1.29","5.61","0.04","0.15","13.7896","1455.884","2.34803","90.75","12.8","5350","23.2","0.325","14377","901","0","318.324","6.5","79","30"], [4828,"1707431400000","2024-02-08","14:30:00","292.254","0.004","12.39","7.9653","1.53701","0.752","9.94","7.77","1.215","5.266","0.03","0.22","13.6871","1456.05","2.33125","91.65","12.8","5351","22.6","0.317","14374","901","0","233.645","6.6","80.4","30"], [4829,"1707432300000","2024-02-08","14:45:00","292.014","0.004","12.36","7.9557","1.45315","0.775","10.1","7.78","1.143","4.485","0.02","0.15","12.8824","1455.02","2.20469","92.64","12.8","5352","22.4","0.313","14378","902","0","190.136","6.5","81.8","30"], [4830,"1707433200000","2024-02-08","15:00:00","290.498","0.004","12.33","7.9011","1.40634","0.788","10.234","7.78","1.152","4.496","0.01","0.06","12.4526","1454.27","2.13722","93.48","12.8","5353","23.2","0.325","14286","900","0","192.165","6.4","80.1","30.01"], [4831,"1707434100000","2024-02-08","15:15:00","287.974","0.004","12.28","7.9035","1.42145","0.759","10.239","7.78","1.092","4.625","0.01","0.07","12.5969","1454.457","2.16003","93.62","12.8","5354","22.9","0.321","14324","902","0","146.947","6.4","80.8","30.02"], [4832,"1707435000000","2024-02-08","15:30:00","287.596","0.004","12.34","7.8786","1.41776","0.754","10.23","7.77","1.09","4.568","0.01","0.04","12.5703","1454.323","2.15605","93.46","12.8","5355","23.5","0.329","14315","900","0","128.156","6.5","81.6","30.02"], [4833,"1707435900000","2024-02-08","15:45:00","285.175","0.004","12.25","7.8384","1.43989","0.778","10.198","7.77","1.121","4.54","0.01","0.04","12.7979","1454.442","2.19238","93.22","12.8","5356","22.6","0.317","14329","901","0","124.965","6.5","80.4","30.02"], [4834,"1707436800000","2024-02-08","16:00:00","283.699","0.004","12.25","7.9322","1.43397","0.774","10.17","7.77","1.027","4.772","0.01","0.03","12.7067","1454.708","2.17715","93.11","12.8","5357","22.9","0.321","14292","901","0","98.659","6.5","80","30.02"], [4835,"1707437700000","2024-02-08","16:15:00","274.402","0.004","12.21","7.9136","1.42136","0.771","10.167","7.77","0.974","4.816","0.01","0.06","12.5924","1454.492","2.15923","92.98","12.8","5358","22.6","0.317","14320","901","0","77.933","6.6","79.8","30.01"], [4836,"1707438600000","2024-02-08","16:30:00","275.542","0.004","12.19","7.9097","1.45985","0.775","10.123","7.76","1.044","4.339","0.01","0.04","12.9639","1454.935","2.21796","92.79","12.8","5359","23.4","0.327","14408","902","0","63.29","6.6","77.1","30.01"], [4837,"1707439500000","2024-02-08","16:45:00","270.582","0.004","12.18","8.0175","1.50555","0.773","10.037","7.75","1.048","3.713","0.01","0.05","13.3634","1455.861","2.27992","92.47","12.8","5360","22.5","0.315","14518","902","0","38.789","6.6","77.8","30.01"], [4838,"1707440400000","2024-02-08","17:00:00","275.944","0.004","12.18","8.0591","1.52709","0.786","9.973","7.75","1.035","3.83","0.02","0.04","13.555","1456.264","2.30964","92.12","12.8","5361","22.4","0.314","14468","900","0","9.433","6.7","77.8","30.02"], [4839,"1707441300000","2024-02-08","17:15:00","269.487","0.004","12.14","8.0032","1.50272","0.786","9.979","7.75","0.964","4.454","0.02","0.05","13.3417","1455.777","2.27663","91.9","12.8","5362","23.1","0.323","14265","901","0","3.32","6.7","77","30.02"], [4840,"1707442200000","2024-02-08","17:30:00","269.812","0.004","12.16","8.0551","1.55596","0.788","9.869","7.74","1.068","4.505","0.01","0.05","13.8349","1456.593","2.35358","91.32","12.8","5363","24.1","0.338","14121","901","0","0.649","6.7","79.3","30.02"], [4841,"1707443100000","2024-02-08","17:45:00","274.671","0.004","12.21","8.0185","1.47974","0.78","9.943","7.75","1.017","4.073","0.02","0.06","13.1148","1455.559","2.24078","91.46","12.8","5364","23.2","0.325","14096","900","0","0.009","6.7","78.8","30.02"], [4842,"1707444000000","2024-02-08","18:00:00","266.713","0.004","12.14","8.0441","1.48041","0.771","9.937","7.74","0.974","4.079","0.02","0.1","13.1116","1455.658","2.24005","91.45","12.8","5365","23.4","0.328","14023","900","0","-0.042","6.6","79.8","30.02"], [4843,"1707444900000","2024-02-08","18:15:00","253.019","0.004","12.17","7.7974","1.33411","0.776","10.191","7.75","0.914","5.983","0.01","0.08","11.7963","1453.039","2.03386","92.61","12.8","5366","21.4","0.3","13603","901","0","-0.044","6.5","79.5","30.02"], [4844,"1707445800000","2024-02-08","18:30:00","250.091","0.004","12.11","7.8248","1.3702","0.778","10.303","7.73","1.041","5.221","0.04","0.14","12.1327","1453.566","2.08714","93.78","12.7","5367","23.4","0.328","13779","901","0","-0.041","6.5","80.2","30.02"], [4845,"1707446700000","2024-02-08","18:45:00","270.768","0.004","12.11","8.48","2.07518","0.809","8.72","7.64","1.561","2.607","0.02","0.04","18.7018","1464.254","3.09914","84.15","12.7","5368","23.8","0.334","14346","900","0","-0.057","6.6","80.3","30.03"], [4846,"1707447600000","2024-02-08","19:00:00","275.689","0.004","12.1","8.7141","2.34998","0.804","7.735","7.64","1.759","2.715","0.02","0.05","21.2853","1468.327","3.48516","76.28","12.8","5369","24.3","0.34","14572","897","0","-0.034","6.6","80.2","30.03"], [4847,"1707448500000","2024-02-08","19:15:00","273.522","0.004","12.11","8.549","2.13078","0.799","8.008","7.68","1.787","3.333","0.03","0.05","19.2123","1465.148","3.17562","77.63","12.8","5370","24.6","0.345","14734","898","0","-0.042","6.4","83.6","30.03"], [4848,"1707449400000","2024-02-08","19:30:00","262.281","0.004","12.11","8.4541","2.03264","0.783","8.352","7.69","1.934","4.344","0.03","0.22","18.2971","1463.656","3.03796","80.31","12.8","5371","24.2","0.339","14569","898","0","-0.018","6.3","81.9","30.03"], [4849,"1707450300000","2024-02-08","19:45:00","254.458","0.004","12.1","8.4378","2.02764","0.779","8.363","7.69","1.863","4.134","0.08","0.12","18.2564","1463.542","3.03196","80.33","12.8","5372","24.1","0.337","14590","897","0","-0.054","6.3","82","30.03"], [4850,"1707451200000","2024-02-08","20:00:00","251.559","0.004","12.1","8.4178","2.03594","0.769","8.333","7.68","1.782","3.868","0.03","0.1","18.3483","1463.576","3.04619","80.05","12.8","5373","24.8","0.347","14658","897","0","-0.049","6.5","83.4","30.04"], [4851,"1707452100000","2024-02-08","20:15:00","253.212","0.004","12.1","8.4102","1.99927","0.768","8.464","7.69","1.558","3.672","0.03","0.07","17.9918","1463.109","2.992","81.12","12.8","5374","23.6","0.33","14644","897","0","-0.021","6.5","83.2","30.03"], [4852,"1707453000000","2024-02-08","20:30:00","280.761","0.004","12.08","8.2607","1.85336","0.772","8.622","7.7","1.786","4.671","0.02","0.1","16.6356","1460.855","2.78612","81.65","12.8","5375","22.7","0.318","14424","899","0","-0.028","6.3","85.9","30.03"], [4853,"1707453900000","2024-02-08","20:45:00","286.144","0.004","12.18","8.3273","1.85749","0.774","8.499","7.67","1.682","4.915","0.03","0.17","16.6444","1461.13","2.78674","80.58","12.7","5376","23.5","0.329","14137","898","0","-0.031","6.3","85.8","30.03"], [4854,"1707454800000","2024-02-08","21:00:00","288.304","0.004","12.1","8.2967","1.82963","0.772","8.532","7.66","1.89","4.94","0.05","0.2","16.3869","1460.692","2.74746","80.7","12.7","5377","22.6","0.316","13991","900","0","-0.031","6.1","88.1","30.03"], [4855,"1707455700000","2024-02-08","21:15:00","293.107","0.004","12.21","8.291","1.80774","0.769","8.685","7.66","2.037","5.113","0.05","0.29","16.1762","1460.411","2.71506","82.02","12.7","5378","23.5","0.329","13673","899","0","-0.034","6","87.9","30.03"], [4856,"1707456600000","2024-02-08","21:30:00","240.771","0.004","12.17","8.3212","1.82553","0.772","8.714","7.66","2.665","4.614","0.08","0.41","16.3356","1460.726","2.73929","82.43","12.7","5379","23.1","0.323","13792","899","0","-0.031","6","87.8","30.03"], [4857,"1707457500000","2024-02-08","21:45:00","279.324","0.004","12.17","8.2913","1.80669","0.805","8.709","7.66","2.616","4.253","0.07","0.23","16.1658","1460.4","2.71345","82.24","12.7","5380","23.6","0.331","14290","900","0","-0.018","5.1","87.6","30.05"], [4858,"1707458400000","2024-02-08","22:00:00","286.083","0.004","12.11","8.2845","1.80902","0.782","8.579","7.64","2.671","4.012","0.07","0.22","16.1916","1460.405","2.71751","81.02","12.7","5381","22.8","0.319","14078","898","0","-0.016","4.9","88.1","30.05"], [4859,"1707459300000","2024-02-08","22:15:00","290.319","0.004","12.16","8.2994","1.84202","0.776","8.479","7.63","2.821","3.744","0.12","0.18","16.5065","1460.85","2.76584","80.27","12.7","5382","23.5","0.329","14302","900","0","-0.024","5","85.7","30.05"], [4860,"1707460200000","2024-02-08","22:30:00","280.316","0.004","12.08","8.2983","1.8319","0.768","8.454","7.63","3.092","4.044","0.16","0.23","16.4084","1460.725","2.75074","79.97","12.7","5383","23.9","0.334","14487","900","0","-0.034","5","85.7","30.05"], [4861,"1707461100000","2024-02-08","22:45:00","238.646","0.004","12.15","8.0813","1.64581","0.775","8.982","7.67","1.753","3.487","0.07","0.06","14.6938","1457.755","2.48752","83.64","12.7","5384","23.5","0.329","14306","899","0","-0.062","5.1","85.8","30.05"], [4862,"1707462000000","2024-02-08","23:00:00","243.349","0.004","12.07","7.9939","1.59052","0.776","9.448","7.68","1.556","3.184","0.03","0.05","14.1936","1456.789","2.41032","87.49","12.7","5385","22.3","0.312","14245","901","0","-0.049","5.2","86","30.05"], [4863,"1707462900000","2024-02-08","23:15:00","242.446","0.004","12.09","7.9428","1.56895","0.777","9.471","7.69","1.485","3.586","0.02","0.29","14.0051","1456.352","2.38131","87.52","12.7","5386","22","0.308","14045","900","0","-0.065","5.1","86","30.05"], [4864,"1707463800000","2024-02-08","23:30:00","240.698","0.004","12.07","8.1638","1.78553","0.776","9.022","7.65","1.815","3.087","0.03","0.12","16.0177","1459.712","2.69198","84.91","12.7","5387","22.5","0.315","14366","902","0","-0.052","5.5","83.1","30.06"], [4865,"1707464700000","2024-02-08","23:45:00","240.699","0.004","12.06","8.2443","1.82211","0.778","8.549","7.65","1.914","2.687","0.03","0.06","16.3379","1460.425","2.74048","80.73","12.7","5388","23.3","0.326","14887","900","0","-0.054","5.7","83.4","30.06"], [4866,"1707465600000","2024-02-09","00:00:00","243.069","0.004","12.08","8.5371","2.15061","0.754","8.095","7.62","2.264","2.35","0.06","0.06","19.4144","1465.349","3.20632","78.57","12.7","5389","24.6","0.345","14896","898","0","-0.075","6","79.8","30.06"], [4867,"1707466500000","2024-02-09","00:15:00","241.583","0.004","12.07","8.5615","2.16869","0.774","7.955","7.64","2.042","2.095","0.04","0.04","19.5793","1465.647","3.23092","77.32","12.7","5390","25.1","0.351","14889","897","0","-0.034","6.1","81.4","30.05"], [4868,"1707467400000","2024-02-09","00:30:00","240.648","0.004","12.14","8.667","2.24243","0.783","7.891","7.64","1.762","1.737","0.03","0.04","20.2481","1466.875","3.33031","77.2","12.7","5391","24.4","0.341","15029","896","0","-0.057","5.9","83.4","30.05"], [4869,"1707468300000","2024-02-09","00:45:00","240.977","0.004","12.05","8.702","2.28777","0.77","7.917","7.66","1.65","1.643","0.02","0.04","20.6762","1467.534","3.39412","77.75","12.7","5392","23.4","0.328","14983","897","0","-0.054","5.5","85.7","30.06"], [4870,"1707469200000","2024-02-09","01:00:00","243.881","0.004","12.07","8.5728","2.12452","0.793","8.22","7.69","1.344","1.713","0.02","0.03","19.1377","1465.15","3.16404","79.63","12.7","5393","24.4","0.342","14898","896","0","-0.059","5.5","85.5","30.06"], [4871,"1707470100000","2024-02-09","01:15:00","243.843","0.004","12.07","8.5881","2.17541","0.792","8.269","7.7","1.276","1.614","0.02","0.04","19.6309","1465.813","3.23837","80.42","12.7","5394","25.1","0.351","15066","897","0","-0.048","5.4","85.9","30.06"], [4872,"1707471000000","2024-02-09","01:30:00","243.037","0.004","12.13","8.5102","2.11133","0.796","8.494","7.72","1.272","1.468","0.02","0.07","19.0416","1464.788","3.15027","82.17","12.7","5395","25.3","0.354","15100","897","0","-0.069","5.4","88.4","30.07"], [4873,"1707471900000","2024-02-09","01:45:00","245.755","0.004","12.05","8.4903","2.15592","0.801","8.433","7.72","1.312","1.543","0.02","0.03","19.4925","1465.263","3.21872","81.87","12.7","5396","24.8","0.348","15110","897","0","-0.034","5.3","88.5","30.07"], [4874,"1707472800000","2024-02-09","02:00:00","245.899","0.004","12.04","8.485900000000001","2.13303","0.798","8.515","7.73","1.359","1.553","0.02","0.04","19.2688","1464.972","3.18497","82.49","12.7","5397","25.5","0.357","14987","898","0","-0.083","5.2","88.5","30.08"], [4875,"1707473700000","2024-02-09","02:15:00","246.186","0.004","12.04","8.4924","2.13083","0.81","8.558","7.73","1.358","1.286","0.03","0.04","19.2436","1464.966","3.18107","82.89","12.7","5398","25.3","0.354","14916","896","0","-0.042","5.4","88.9","30.08"], [4876,"1707474600000","2024-02-09","02:30:00","247.103","0.004","12.04","8.7458","2.37837","0.809","8.447","7.73","1.315","1.502","0.02","0.04","21.5479","1468.77","3.52395","83.45","12.7","5399","25.9","0.362","14948","896","0","-0.079","5.4","85","30.08"], [4877,"1707475500000","2024-02-09","02:45:00","247.282","0.004","12.04","8.9189","2.5067","0.801","8.218","7.73","1.148","2.806","0.02","0.08","22.7153","1470.862","3.69513","82.13","12.7","5400","24.7","0.346","14912","894","0","-0.038","5.6","85.2","30.08"], [4878,"1707476400000","2024-02-09","03:00:00","248.21","0.004","12.04","8.9257","2.48771","0.807","8.26","7.75","1.28","1.615","0.05","0.23","22.5223","1470.652","3.66641","82.5","12.7","5401","25.8","0.362","15208","895","0","-0.049","5.3","91.2","30.08"], [4879,"1707477300000","2024-02-09","03:15:00","247.943","0.004","12.03","8.9781","2.57819","0.806","8.244","7.76","1.308","0.754","0.02","0.02","23.3885","1471.91","3.7939","82.93","12.7","5402","26.6","0.373","15171","895","0","-0.045","5.4","91.4","30.08"], [4880,"1707478200000","2024-02-09","03:30:00","248.896","0.004","12.03","8.9226","2.50702","0.813","8.249","7.78","1.29","0.666","0.02","0.03","22.7161","1470.877","3.69521","82.43","13.3","5403","24.3","0.34","14470","895","0","-0.03","5.5","88.2","30.08"], [4881,"1707479100000","2024-02-09","03:45:00","244.222","0.004","12.11","9.1248","2.66687","0.794","8.046","7.77","1.252","0.662","0.01","0.02","24.1743","1473.427","3.90751","81.58","12.7","5404","23.3","0.327","14580","894","0","-0.069","5.5","89","30.08"], [4882,"1707480000000","2024-02-09","04:00:00","243.864","0.004","12.08","8.9944","2.54856","0.812","8.249","7.78","1.256","0.777","0.02","0.02","23.083","1471.599","3.7485","82.79","12.7","5405","24.6","0.345","14769","897","0","-0.045","5.5","88","30.08"], [4883,"1707480900000","2024-02-09","04:15:00","243.92","0.004","12.03","8.557","2.33856","0.823","8.447","7.8","1.248","1.168","0.02","0.16","21.2661","1467.696","3.48446","83.2","12.7","5406","23.1","0.324","14741","899","0","-0.028","5.3","88.2","30.08"], [4884,"1707481800000","2024-02-09","04:30:00","244.661","0.004","12.02","8.2181","2.14054","0.822","8.79","7.81","1.26","1.097","0.02","0.19","19.4903","1464.195","3.22194","84.96","12.7","5407","23.7","0.332","14623","899","0","-0.069","5.3","88.2","30.09"], [4885,"1707482700000","2024-02-09","04:45:00","244.904","0.004","12.03","8.6169","2.27951","0.791","8.581","7.76","1.22","1.741","0.03","0.26","20.644","1467.166","3.39042","84.03","12.7","5408","23.7","0.332","14581","899","0","-0.047","5.1","89","30.09"], [4886,"1707483600000","2024-02-09","05:00:00","245.799","0.004","12.03","8.6881","2.32074","0.83","8.344","7.76","1.272","1.691","0.02","0.07","21.0109","1467.891","3.44446","82.06","12.7","5409","22.6","0.317","14495","898","0","-0.062","5.1","89.6","30.1"], [4887,"1707484500000","2024-02-09","05:15:00","245.545","0.004","12.03","7.8186","1.8138","0.782","8.939","7.82","1.171","2.739","0.02","0.31","16.4552","1458.875","2.76337","83.73","12.7","5410","23.5","0.329","14426","901","0","-0.017","5","90.5","30.1"], [4888,"1707485400000","2024-02-09","05:30:00","246.61","0.004","12.03","8.6118","2.18277","0.795","8.534","7.73","1.241","2.328","0.02","0.2","19.6903","1465.979","3.24703","82.86","12.7","5411","23","0.323","14502","903","0","-0.049","5","90.5","30.1"], [4889,"1707486300000","2024-02-09","05:45:00","246.375","0.004","12.02","7.696","1.65336","0.812","9.213","7.83","1.188","3.068","0.02","0.18","14.9305","1456.501","2.52838","85.21","12.7","5412","23","0.323","14592","901","0","-0.04","5","91.2","30.11"], [4890,"1707487200000","2024-02-09","06:00:00","245.434","0.004","12.04","7.8752","1.76155","0.811","9.419","7.79","1.244","3.296","0.01","0.08","15.9141","1458.435","2.67914","88.02","12.7","5413","23.1","0.323","14613","902","0","-0.034","5","91.6","30.11"], [4891,"1707488100000","2024-02-09","06:15:00","244.515","0.004","12.02","7.9377","1.79004","0.82","9.499","7.78","1.307","3.405","0.02","0.09","16.1655","1458.995","2.71731","88.97","12.7","5414","23.2","0.325","14676","902","0","-0.057","4.9","92.5","30.12"], [4892,"1707489000000","2024-02-09","06:30:00","243.337","0.004","12.02","7.9273","1.75098","0.809","9.598","7.79","1.442","3.249","0.04","0.12","15.7868","1458.486","2.65886","89.6","12.7","5415","23.4","0.327","14736","904","0","-0.049","4.7","92","30.12"], [4893,"1707489900000","2024-02-09","06:45:00","243.101","0.004","12.02","7.4068","1.59762","0.792","9.864","7.84","1.351","2.86","0.02","0.16","14.5045","1454.804","2.46494","90.39","12.7","5416","22.8","0.319","14790","905","0","-0.025","4.5","92.6","30.12"], [4894,"1707490800000","2024-02-09","07:00:00","240.323","0.004","12.1","7.8042","1.70026","0.81","9.623","7.8","1.5","2.549","0.05","0.11","15.3439","1457.447","2.59154","89.21","12.6","5417","23.5","0.33","14771","905","0","0.082","4.5","93.2","30.12"], [4895,"1707491700000","2024-02-09","07:15:00","234.114","0.004","12.11","7.2349","1.49836","0.795","10.023","7.84","1.356","2.605","0.02","0.05","13.5962","1452.976","2.32412","90.8","12.6","5418","23.5","0.329","14687","905","0","1.62","4.4","94.7","30.13"], [4896,"1707492600000","2024-02-09","07:30:00","232.674","0.004","12.1","7.2656","1.4604","0.805","10.22","7.84","1.383","2.822","0.04","0.05","13.2113","1452.625","2.26309","92.4","12.6","5419","24.2","0.339","14637","905","0","9.299","4.4","94","30.14"], [4897,"1707493500000","2024-02-09","07:45:00","232.887","0.004","12.02","7.2432","1.45502","0.802","10.301","7.83","1.316","2.873","0.02","0.06","13.167","1452.478","2.25632","93.07","12.6","5420","23.1","0.323","14624","905","0","27.823","4.3","94.5","30.14"], [4898,"1707494400000","2024-02-09","08:00:00","237.411","0.004","12.03","7.2922","1.47055","0.802","10.275","7.82","1.288","2.832","0.02","0.06","13.3007","1452.844","2.27694","93.01","12.6","5421","23.1","0.323","14609","907","0","61.829","4.3","93.2","30.15"], [4899,"1707495300000","2024-02-09","08:15:00","232.934","0.004","12.17","7.2911","1.47326","0.793","10.264","7.81","1.251","2.876","0.02","0.05","13.3277","1452.873","2.28121","92.93","12.6","5422","23.5","0.33","14570","905","0","120.889","4.4","92.8","30.15"], [4900,"1707496200000","2024-02-09","08:30:00","244.081","0.004","12.28","7.256","1.46742","0.793","10.264","7.81","1.317","2.908","0.03","0.07","13.2839","1452.675","2.27466","92.81","12.6","5423","23.1","0.323","14566","908","0","147.191","4.6","89.9","30.15"], [4901,"1707497100000","2024-02-09","08:45:00","251.494","0.004","12.5","7.3014","1.47795","0.81","10.252","7.81","1.377","2.93","0.03","0.04","13.3697","1452.968","2.28775","92.86","12.6","5424","24","0.336","14631","905","0","342.411","4.9","89.3","30.15"], [4902,"1707498000000","2024-02-09","09:00:00","246.858","0.004","12.58","7.2717","1.46888","0.797","10.259","7.81","1.356","2.985","0.02","0.05","13.2922","1452.75","2.2758","92.82","12.6","5425","23.1","0.323","14600","906","0","416.716","5","87.9","30.15"], [4903,"1707498900000","2024-02-09","09:15:00","245.967","0.004","12.71","7.3296","1.46145","0.804","10.26","7.81","1.356","3.069","0.04","0.06","13.1972","1452.869","2.26023","92.89","12.6","5426","23","0.322","14621","906","0","479.115","5.4","86.2","30.16"], [4904,"1707499800000","2024-02-09","09:30:00","244.694","0.004","12.66","7.4125","1.49512","0.81","10.222","7.8","1.444","2.869","0.03","0.08","13.495","1453.576","2.3064","92.91","12.6","5427","22.9","0.321","14600","904","0","535.143","5","87.2","30.16"], [4905,"1707500700000","2024-02-09","09:45:00","259.313","0.004","12.67","7.4345","1.49069","0.803","10.228","7.8","1.471","2.861","0.02","0.06","13.4431","1453.602","2.298","92.98","12.6","5428","24.1","0.338","14629","904","0","306.355","5.2","86.2","30.17"], [4906,"1707501600000","2024-02-09","10:00:00","261.231","0.004","12.63","7.4366","1.51103","0.813","10.217","7.8","1.442","2.722","0.03","0.04","13.6414","1453.856","2.3292","93.02","12.6","5429","23","0.323","14659","903","0","316.568","5.1","86.2","30.17"], [4907,"1707502500000","2024-02-09","10:15:00","256.714","0.004","12.71","7.4421","1.51177","0.811","10.207","7.8","1.38","2.798","0.01","0.05","13.6465","1453.885","2.32995","92.93","12.6","5430","23.2","0.325","14663","904","0","379.373","5.3","85.8","30.18"], [4908,"1707503400000","2024-02-09","10:30:00","258.55","0.004","12.62","7.4752","1.51449","0.808","10.194","7.8","1.446","2.732","0.03","0.05","13.6601","1454.036","2.33176","92.9","12.6","5431","23","0.323","14645","904","0","456.475","5.3","85.7","30.18"], [4909,"1707504300000","2024-02-09","10:45:00","255.754","0.004","12.62","7.4322","1.48678","0.814","10.312","7.82","1.298","2.209","0.01","0.03","13.4058","1453.546","2.29214","93.72","12.6","5432","22.5","0.315","14828","904","0","439.061","5.3","85.5","30.19"], [4910,"1707505200000","2024-02-09","11:00:00","257.229","0.004","12.67","7.4426","1.48369","0.825","10.395","7.82","1.428","2.218","0.02","0.03","13.3716","1453.546","2.28664","94.48","12.6","5433","23.1","0.323","14864","904","0","376.48","5.4","85.5","30.2"], [4911,"1707506100000","2024-02-09","11:15:00","259.347","0.004","12.71","7.4695","1.5027","0.831","10.373","7.82","1.274","2.237","0.01","0.02","13.547","1453.873","2.31401","94.44","12.6","5434","23.6","0.33","14835","905","0","377.685","5.4","85.5","30.2"], [4912,"1707507000000","2024-02-09","11:30:00","261.118","0.004","12.71","7.4893","1.50253","0.824","10.369","7.83","1.299","2.227","0.01","0.03","13.5377","1453.942","2.31236","94.45","12.6","5435","23.1","0.323","14844","904","0","603.466","5.6","84.7","30.2"], [4913,"1707507900000","2024-02-09","11:45:00","261.138","0.004","12.73","7.5328","1.50761","0.829","10.341","7.83","1.085","2.35","0.01","0.03","13.5703","1454.16","2.31706","94.33","12.6","5436","24.2","0.339","14844","903","0","414.88","6","83.6","30.21"], [4914,"1707508800000","2024-02-09","12:00:00","261.81","0.004","12.78","7.5738","1.52755","0.827","10.288","7.82","1.067","2.494","0.01","0.03","13.7489","1454.547","2.34475","94.03","12.6","5437","23.1","0.323","14762","903","0","357.818","6.6","82.1","30.21"], [4915,"1707509700000","2024-02-09","12:15:00","260.746","0.004","12.78","7.6488","1.55309","0.826","10.203","7.81","1.037","2.588","0.01","0.04","13.9686","1455.122","2.37848","93.55","12.6","5438","23.7","0.333","14763","903","0","509.909","6.2","83.5","30.21"], [4916,"1707510600000","2024-02-09","12:30:00","262.399","0.004","12.82","7.7767","1.5572","0.829","10.14","7.81","1.038","2.523","0.02","0.03","13.9574","1455.626","2.37547","93.31","12.6","5439","23.4","0.327","14829","903","0","574.502","6.9","79.3","30.21"], [4917,"1707511500000","2024-02-09","12:45:00","261.626","0.004","12.77","7.8247","1.5812","0.832","10.109","7.81","1.082","2.61","0.01","0.03","14.1717","1456.083","2.40855","93.2","12.6","5440","23","0.322","14835","904","0","734.747","7.1","78.9","30.21"], [4918,"1707512400000","2024-02-09","13:00:00","259.685","0.004","12.79","7.9324","1.58282","0.827","10.138","7.81","1.142","2.425","0.01","0.03","14.1438","1456.482","2.40313","93.67","12.6","5441","23.3","0.326","14860","902","0","843.491","6.8","78.4","30.21"], [4919,"1707513300000","2024-02-09","13:15:00","260.381","0.004","12.8","8.2238","1.5681","0.827","10.187","7.82","1.029","1.776","0.01","0.03","13.8853","1457.33","2.3599","94.62","12.6","5442","24","0.336","14902","902","0","814.619","6.8","76.7","30.2"], [4920,"1707514200000","2024-02-09","13:30:00","254.333","0.004","12.8","8.0125","1.58824","0.826","10.19","7.81","0.967","2.454","0.01","0.04","14.164","1456.828","2.40552","94.4","12.6","5443","23.3","0.327","14923","901","0","814.837","7","73.5","30.21"], [4921,"1707515100000","2024-02-09","13:45:00","250.79","0.004","12.77","8.1848","1.58233","0.828","10.175","7.81","1.05","2.432","0.03","0.07","14.0378","1457.362","2.38412","94.53","12.6","5444","24.2","0.339","14941","898","0","723.47","7","71.7","30.21"], [4922,"1707516000000","2024-02-09","14:00:00","250.62","0.004","12.69","8.028","1.60547","0.828","10.155","7.81","1.387","2.311","0.02","0.04","14.3247","1457.088","2.43047","94.18","12.5","5445","23.5","0.329","14933","900","0","464.441","7.4","70.3","30.2"], [4923,"1707516900000","2024-02-09","14:15:00","251.218","0.004","12.73","8.0414","1.57458","0.819","10.23","7.82","1.34","1.93","0.02","0.05","14.0202","1456.767","2.38273","94.71","12.5","5446","23.7","0.332","14919","901","0","579.346","7.3","68.5","30.2"], [4924,"1707517800000","2024-02-09","14:30:00","238.118","0.004","12.73","8.1216","1.57787","0.823","10.287","7.83","1.321","1.8","0.02","0.03","14.02","1457.087","2.38194","95.4","12.5","5447","23.4","0.328","14985","902","0","590.387","7.1","68.5","30.2"], [4925,"1707518700000","2024-02-09","14:45:00","237.107","0.004","12.79","8.1373","1.56237","0.821","10.298","7.84","1.298","1.852","0.02","0.04","13.8643","1456.959","2.35742","95.56","12.5","5448","23.3","0.326","14988","901","0","640.999","7.3","67","30.2"], [4926,"1707519600000","2024-02-09","15:00:00","236.114","0.004","12.82","7.98","1.58095","0.822","10.326","7.83","1.385","1.849","0.02","0.03","14.1065","1456.627","2.39684","95.52","12.5","5449","23","0.322","14932","901","0","591.849","7.5","66.7","30.2"], [4927,"1707520500000","2024-02-09","15:15:00","235.959","0.004","12.85","8.1976","1.55766","0.816","10.329","7.84","1.561","1.713","0.03","0.02","13.7952","1457.115","2.34604","95.86","12.5","5450","23.2","0.325","14971","900","0","467.953","7.5","65.7","30.2"], [4928,"1707521400000","2024-02-09","15:30:00","234.148","0.004","12.78","8.4412","1.53177","0.82","10.461","7.85","1.426","1.435","0.03","0.03","13.4534","1457.665","2.29025","97.39","12.4","5451","24","0.336","14957","898","0","364.769","7.8","65.7","30.2"], [4929,"1707522300000","2024-02-09","15:45:00","233.284","0.004","12.76","8.3875","1.56277","0.827","10.449","7.84","1.545","1.517","0.03","0.02","13.77","1457.841","2.34035","97.38","12.4","5452","23.5","0.329","14919","898","0","343.48","8.2","64.9","30.2"], [4930,"1707523200000","2024-02-09","16:00:00","236.159","0.004","12.83","8.171","1.66821","0.826","10.261","7.83","1.683","1.665","0.03","0.09","14.8733","1458.335","2.51457","95.82","12.3","5453","23.3","0.326","14967","898","0","334.282","8.1","67.2","30.2"], [4931,"1707524100000","2024-02-09","16:15:00","232.394","0.004","12.7","8.11","1.64799","0.823","10.227","7.84","1.518","1.564","0.03","0.06","14.703","1457.882","2.48866","95.26","12.2","5454","23.2","0.325","14908","900","0","191.016","8.5","67","30.2"], [4932,"1707525000000","2024-02-09","16:30:00","237.341","0.004","12.63","8.0657","1.65838","0.824","10.235","7.84","1.488","1.549","0.02","0.04","14.8224","1457.852","2.50771","95.31","12.2","5455","23.5","0.329","14885","899","0","156.364","8.2","67.8","30.21"], [4933,"1707525900000","2024-02-09","16:45:00","253.031","0.004","12.51","8.0446","1.65588","0.829","10.207","7.84","1.545","1.681","0.05","0.05","14.8069","1457.749","2.50552","94.99","12.2","5456","24.3","0.341","14925","900","0","77.205","7.4","71.5","30.21"], [4934,"1707526800000","2024-02-09","17:00:00","264.016","0.004","12.45","8.0871","1.59735","0.839","10.294","7.86","1.547","1.592","0.03","0.03","14.2221","1457.199","2.41386","95.53","12.2","5457","22.7","0.318","14878","902","0","40.676","7","75.2","30.21"], [4935,"1707527700000","2024-02-09","17:15:00","257.94","0.004","12.38","8.0495","1.56133","0.833","10.415","7.86","1.588","1.578","0.03","0.03","13.889","1456.638","2.36211","96.35","12.2","5458","22.8","0.32","14885","900","0","13.679","6.7","75.2","30.21"], [4936,"1707528600000","2024-02-09","17:30:00","264.414","0.004","12.39","7.9893","1.54169","0.828","10.464","7.87","1.665","1.545","0.03","0.02","13.723","1456.192","2.33665","96.57","12.2","5459","23.7","0.332","14900","902","0","2.79","6.4","78.5","30.22"], [4937,"1707529500000","2024-02-09","17:45:00","270.519","0.004","12.29","7.949","1.53486","0.837","10.529","7.87","1.79","1.628","0.04","0.02","13.6727","1455.968","2.32915","97.06","12.2","5460","22.2","0.31","14930","902","0","0.187","6.6","78.3","30.22"], [4938,"1707530400000","2024-02-09","18:00:00","275.786","0.004","12.28","7.9354","1.51719","0.829","10.545","7.87","1.757","1.608","0.02","0.02","13.5072","1455.709","2.30328","97.06","12.2","5461","23.9","0.334","14944","901","0","-0.023","6.8","75.9","30.22"], [4939,"1707531300000","2024-02-09","18:15:00","279.399","0.004","12.27","8.2653","1.54108","0.845","10.445","7.86","1.706","1.786","0.03","0.03","13.6097","1457.157","2.31635","96.93","12.2","5462","23.7","0.333","14940","901","0","-0.048","6.6","83.1","30.22"], [4940,"1707532200000","2024-02-09","18:30:00","278.561","0.004","12.27","8.0024","1.50333","0.84","10.517","7.86","1.564","1.7","0.03","0.04","13.3478","1455.782","2.2776","96.9","12.2","5463","22.9","0.321","14919","901","0","-0.055","5.8","86.1","30.22"], [4941,"1707533100000","2024-02-09","18:45:00","280.989","0.004","12.25","7.7239","1.39416","0.843","10.645","7.87","1.544","1.931","0.02","0.02","12.3986","1453.486","2.13019","96.87","12.2","5464","23.3","0.327","14893","900","0","-0.048","5.3","86.1","30.22"], [4942,"1707534000000","2024-02-09","19:00:00","284.786","0.004","12.24","7.7114","1.41512","0.84","10.62","7.85","1.618","2.061","0.03","0.02","12.6052","1453.691","2.16304","96.71","12.1","5465","23.2","0.325","14596","901","0","-0.04","5.4","89.7","30.22"], [4943,"1707534900000","2024-02-09","19:15:00","285.58","0.004","12.24","8.2033","1.49641","0.846","10.398","7.82","1.514","2.26","0.03","0.03","13.2055","1456.413","2.25341","96.08","12.1","5466","23.2","0.324","14788","901","0","-0.038","5.1","90.2","30.22"], [4944,"1707535800000","2024-02-09","19:30:00","253.23","0.004","12.25","8.3424","1.40607","0.835","10.339","7.82","1.207","4.001","0.02","0.08","12.2946","1455.849","2.10853","95.31","12.2","5467","21.2","0.296","13314","900","0","-0.061","4.9","89.7","30.23"], [4945,"1707536700000","2024-02-09","19:45:00","243.205","0.004","12.24","8.0814","1.22267","0.842","10.435","7.81","0.999","4.641","0.02","0.09","10.6473","1452.771","1.84797","94.59","12.2","5468","22.6","0.317","13901","901","0","-0.03","4.6","89.6","30.23"], [4946,"1707537600000","2024-02-09","20:00:00","235.663","0.004","12.23","7.8017","1.5301","0.839","9.838","7.71","1.172","3.453","0.04","0.07","13.6842","1455.389","2.33235","90.45","12.1","5469","21.6","0.302","14248","901","0","-0.049","5.1","91","30.24"], [4947,"1707538500000","2024-02-09","20:15:00","233.173","0.004","12.23","8.0101","1.6777","0.839","9.391","7.68","1.355","3.073","0.02","0.06","15.034","1457.89","2.5412","87.45","12.1","5470","23.9","0.334","14587","902","0","-0.031","5.3","84.9","30.25"], [4948,"1707539400000","2024-02-09","20:30:00","235.032","0.004","12.23","8.0325","1.72743","0.843","9.183","7.68","1.386","2.986","0.04","0.06","15.5092","1458.565","2.61474","85.83","12.1","5471","23.6","0.331","14647","901","0","0.001","5.4","84.8","30.24"], [4949,"1707540300000","2024-02-09","20:45:00","243.677","0.004","12.26","7.9424","1.69895","0.841","9.23","7.69","1.317","3.584","0.06","0.11","15.2706","1457.911","2.57867","85.96","12.1","5472","23.5","0.33","14675","902","0","-0.014","5.2","87.6","30.25"], [4950,"1707541200000","2024-02-09","21:00:00","292.141","0.004","12.28","7.8546","1.57393","0.839","9.46","7.7","1.126","3.832","0.02","0.08","14.0889","1456.102","2.3953","87.24","12.1","5473","22.6","0.316","14567","901","0","-0.011","5.1","86.9","30.25"], [4951,"1707542100000","2024-02-09","21:15:00","293.039","0.004","12.32","7.805","1.4808","0.841","9.662","7.71","1.115","4.365","0.03","0.14","13.2052","1454.811","2.25697","88.48","12.1","5474","22.6","0.316","14245","902","0","-0.044","5.2","81.7","30.25"], [4952,"1707543000000","2024-02-09","21:30:00","278.036","0.004","12.23","7.9584","1.52544","0.847","9.634","7.69","1.533","3.954","0.06","0.19","13.578","1455.889","2.31418","88.66","12.1","5475","22.3","0.313","14369","902","0","-0.03","5.2","79.8","30.26"], [4953,"1707543900000","2024-02-09","21:45:00","267.033","0.004","12.22","7.9199","1.61812","0.846","9.496","7.67","1.525","3.923","0.04","0.23","14.492","1456.861","2.45767","87.94","12.1","5476","22.6","0.316","14420","901","0","-0.035","5","79.1","30.26"], [4954,"1707544800000","2024-02-09","22:00:00","244.869","0.004","12.24","7.9744","1.68721","0.849","9.399","7.67","1.631","3.703","0.06","0.17","15.1421","1457.881","2.55837","87.52","12.1","5477","21.2","0.297","14334","901","0","-0.027","4.9","80.8","30.26"], [4955,"1707545700000","2024-02-09","22:15:00","256.326","0.004","12.21","8.1444","1.7661","0.845","9.2","7.66","1.571","3.387","0.04","0.18","15.8369","1459.414","2.66425","86.4","12.1","5478","22.4","0.313","14287","901","0","-0.024","4.8","81.5","30.27"], [4956,"1707546600000","2024-02-09","22:30:00","259.078","0.004","12.21","8.1232","1.74654","0.848","9.138","7.67","1.643","3.349","0.05","0.19","15.6555","1459.106","2.63643","85.67","12.1","5479","22.6","0.317","14170","900","0","-0.021","4.8","83.9","30.27"], [4957,"1707547500000","2024-02-09","22:45:00","244.625","0.004","12.21","8.1085","1.73348","0.846","9.154","7.67","1.691","3.343","0.04","0.15","15.5347","1458.899","2.61788","85.72","12.1","5480","21.7","0.304","13881","901","0","-0.025","4.8","83","30.27"], [4958,"1707548400000","2024-02-09","23:00:00","233.668","0.004","12.22","8.0047","1.68624","0.85","9.263","7.67","1.631","3.337","0.03","0.06","15.1195","1457.974","2.55454","86.31","12.1","5481","21.7","0.304","14104","901","0","-0.028","4.8","82.9","30.27"], [4959,"1707549300000","2024-02-09","23:15:00","237.631","0.004","12.27","7.8905","1.52988","0.857","9.492","7.7","1.473","3.588","0.05","0.09","13.6473","1455.702","2.32571","87.44","12.1","5482","21","0.294","12540","902","0","-0.059","4.3","82.1","30.27"], [4960,"1707550200000","2024-02-09","23:30:00","237.793","0.004","12.22","7.369","1.34201","0.862","9.937","7.72","1.205","9.521","0.03","0.58","12.0189","1451.57","2.07299","89.43","12.1","5483","22.6","0.316","14103","902","0","-0.045","4.3","82.7","30.27"], [4961,"1707551100000","2024-02-09","23:45:00","239.462","0.004","12.19","7.7107","1.51826","0.863","10.025","7.71","1.418","4.415","0.02","0.11","13.6047","1454.924","2.32074","91.85","12.1","5484","21.9","0.307","13116","904","0","-0.03","4.6","81.3","30.28"], [4962,"1707552000000","2024-02-10","00:00:00","239.781","0.004","12.19","7.6906","1.50991","0.865","10.127","7.73","1.515","4.238","0.02","0.08","13.5313","1454.752","2.30939","92.72","12.1","5485","21.5","0.301","12388","902","0","-0.021","4.4","80.4","30.28"], [4963,"1707552900000","2024-02-10","00:15:00","241.742","0.004","12.23","7.828","1.53668","0.86","10.188","7.75","1.669","3.097","0.03","0.05","13.7377","1455.561","2.3405","93.67","12.1","5486","23.5","0.329","12987","903","0","-0.045","4.4","80.9","30.28"], [4964,"1707553800000","2024-02-10","00:30:00","241.485","0.004","12.19","7.8922","1.55398","0.866","10.254","7.77","1.775","2.694","0.03","0.04","13.8801","1455.996","2.36223","94.51","12.1","5487","23","0.323","13419","902","0","-0.034","4.3","79.9","30.28"], [4965,"1707554700000","2024-02-10","00:45:00","242.062","0.004","12.18","7.8832","1.57012","0.881","10.255","7.78","1.678","2.512","0.03","0.03","14.0404","1456.157","2.38743","94.63","12.1","5488","22.7","0.318","13432","903","0","-0.044","4.5","80.5","30.27"], [4966,"1707555600000","2024-02-10","01:00:00","241.37","0.004","12.18","7.9194","1.5489","0.868","10.254","7.79","1.764","2.235","0.02","0.03","13.8201","1456.031","2.35256","94.53","12.1","5489","23.5","0.329","13760","902","0","-0.034","4.3","78.9","30.27"], [4967,"1707556500000","2024-02-10","01:15:00","242.121","0.004","12.17","7.96","1.59387","0.872","10.242","7.79","1.875","2.195","0.04","0.05","14.2399","1456.712","2.41789","94.81","12.1","5490","23.3","0.327","13536","901","0","0","4.3","81.1","30.27"], [4968,"1707557400000","2024-02-10","01:30:00","242.366","0.004","12.18","7.9538","1.62931","0.873","10.152","7.79","1.741","1.783","0.15","0.18","14.5867","1457.115","2.47212","94.19","12.1","5491","22.9","0.32","14356","903","0","-0.02","4.3","79.1","30.27"], [4969,"1707558300000","2024-02-10","01:45:00","244.304","0.004","12.19","7.9708","1.67544","0.876","9.836","7.78","1.908","2.101","0.03","0.15","15.0288","1457.727","2.54079","91.58","12.1","5492","23.3","0.326","14382","902","0","-0.059","4.3","79.9","30.27"], [4970,"1707559200000","2024-02-10","02:00:00","244.598","0.004","12.26","7.7921","1.5773","0.872","10.142","7.81","1.862","1.938","0.03","0.1","14.1469","1455.922","2.405","93.55","12.1","5493","23.5","0.329","14328","903","0","-0.061","4.3","80","30.28"], [4971,"1707560100000","2024-02-10","02:15:00","243.868","0.004","12.18","7.7273","1.52766","0.883","10.286","7.81","1.85","2.194","0.03","0.06","13.6896","1455.096","2.33392","94.34","12.1","5494","23.6","0.33","14453","903","0","-0.028","4.4","79.3","30.28"], [4972,"1707561000000","2024-02-10","02:30:00","243.578","0.004","12.25","7.6173","1.56178","0.882","10.248","7.8","1.791","1.78","0.03","0.1","14.0661","1455.116","2.3941","94.04","12.1","5495","23.5","0.329","14439","904","0","-0.018","4.5","79.3","30.27"], [4973,"1707561900000","2024-02-10","02:45:00","244.262","0.004","12.18","8.1728","1.6788","0.877","9.9","7.78","1.564","1.154","0.03","0.03","14.9752","1458.468","2.53039","92.51","12.1","5496","22.8","0.319","14685","901","0","0.006","4.5","79.5","30.27"], [4974,"1707562800000","2024-02-10","03:00:00","244.064","0.004","12.26","8.4744","2.05623","0.868","9.059","7.75","1.552","2.124","0.04","0.31","18.5183","1464.008","3.07134","87.34","12.1","5497","23.5","0.329","14586","900","0","-0.021","4.5","77.1","30.27"], [4975,"1707563700000","2024-02-10","03:15:00","246.079","0.004","12.22","8.5461","2.11579","0.876","9.196","7.75","1.487","2.344","0.02","0.34","19.0662","1464.959","3.15356","89.05","12.1","5498","22.8","0.32","14886","898","0","-0.023","4.5","78.2","30.27"], [4976,"1707564600000","2024-02-10","03:30:00","247.789","0.004","12.17","8.367","1.94977","0.876","9.282","7.78","1.493","2.653","0.02","0.31","17.5279","1462.372","2.92171","88.61","12.1","5499","23.1","0.323","14908","899","0","-0.014","4.6","78.5","30.27"], [4977,"1707565500000","2024-02-10","03:45:00","248.887","0.004","12.25","8.425","1.95556","0.877","9.022","7.77","1.468","3.11","0.02","0.1","17.5559","1462.634","2.9253","86.32","12.1","5500","23.6","0.331","14936","897","0","-0.032","4.5","78.2","30.27"], [4978,"1707566400000","2024-02-10","04:00:00","249.762","0.004","12.25","8.7163","2.27939","0.862","8.559","7.73","1.477","3.641","0.02","0.08","20.585","1467.48","3.38025","84.03","12.1","5501","23.6","0.33","14858","897","0","-0.04","4.6","78.5","30.27"], [4979,"1707567300000","2024-02-10","04:15:00","250.549","0.004","12.17","8.6617","2.25344","0.868","8.435","7.74","1.488","3.525","0.01","0.08","20.3599","1466.993","3.34719","82.59","12.1","5502","23.3","0.327","14852","897","0","-0.034","4.4","78.4","30.27"], [4980,"1707568200000","2024-02-10","04:30:00","251.976","0.004","12.24","8.7269","2.3136","0.865","8.354","7.73","1.558","2.916","0.02","0.06","20.9171","1467.927","3.4299","82.2","12.1","5503","23.1","0.324","14913","897","0","-0.01","4.4","77.5","30.26"], [4981,"1707569100000","2024-02-10","04:45:00","250.759","0.004","12.17","8.3755","2.00654","0.856","8.623","7.77","1.587","1.939","0.02","0.05","18.081","1463.084","3.00601","82.68","12.1","5504","23.4","0.328","14879","898","0","-0.008","4.4","77.7","30.26"], [4982,"1707570000000","2024-02-10","05:00:00","254.183","0.004","12.25","7.9284","1.69383","0.861","9.43","7.82","1.664","2.594","0.04","0.12","15.2267","1457.801","2.57199","87.85","12.1","5505","23","0.322","14885","900","0","-0.021","4.5","77.2","30.26"], [4983,"1707570900000","2024-02-10","05:15:00","246.091","0.004","12.17","7.5701","1.55323","0.853","9.938","7.84","1.603","1.929","0.02","0.02","14.0015","1454.845","2.38444","91.05","12","5506","24.5","0.343","14896","902","0","-0.018","4.6","77.9","30.26"], [4984,"1707571800000","2024-02-10","05:30:00","242.595","0.004","12.16","7.6775","1.56958","0.849","10.236","7.83","1.616","2.022","0.02","0.02","14.118","1455.423","2.40162","93.99","12","5507","23","0.323","14874","902","0","-0.044","4.5","77.7","30.26"], [4985,"1707572700000","2024-02-10","05:45:00","243.523","0.004","12.16","7.782","1.61355","0.845","10.138","7.82","1.809","2.723","0.12","0.09","14.5045","1456.322","2.46103","93.58","12","5508","24.4","0.342","14889","903","0","-0.016","4.5","78.7","30.25"], [4986,"1707573600000","2024-02-10","06:00:00","244.378","0.004","12.24","8.0156","1.82221","0.859","9.675","7.78","1.899","2.771","0.08","0.09","16.4456","1459.65","2.75963","91.03","12","5509","24.2","0.339","14892","901","0","-0.027","4.5","77.6","30.26"], [4987,"1707574500000","2024-02-10","06:15:00","238.952","0.004","12.19","7.7911","1.62157","0.854","9.978","7.82","1.617","2.144","0.03","0.05","14.5791","1456.451","2.47258","92.18","12","5510","22.9","0.321","14905","901","0","-0.034","4.5","77.1","30.26"], [4988,"1707575400000","2024-02-10","06:30:00","238.229","0.004","12.16","7.8082","1.62547","0.854","10.152","7.82","1.643","2.079","0.02","0.02","14.61","1456.558","2.47723","93.82","12","5511","23.7","0.332","14911","901","0","-0.042","4.5","77.9","30.25"], [4989,"1707576300000","2024-02-10","06:45:00","239.284","0.004","12.16","7.7541","1.62651","0.822","10.18","7.82","1.631","2.092","0.02","0.03","14.6428","1456.38","2.48291","93.99","12","5512","24.3","0.34","14897","901","0","0.014","4.5","78.1","30.25"], [4990,"1707577200000","2024-02-10","07:00:00","235.914","0.004","12.17","7.7767","1.63226","0.844","10.18","7.82","1.702","2.16","0.02","0.04","14.6896","1456.529","2.48997","94.06","12","5513","23.8","0.333","14901","902","0","0.291","4.8","75.9","30.25"], [4991,"1707578100000","2024-02-10","07:15:00","237.19","0.004","12.23","7.6717","1.63666","0.834","10.197","7.83","1.626","2.057","0.03","0.02","14.777","1456.214","2.50471","94.06","12","5514","23.8","0.333","14942","903","0","3.732","4.9","74.1","30.26"], [4992,"1707579000000","2024-02-10","07:30:00","238.335","0.004","12.15","7.6616","1.63325","0.839","10.205","7.83","1.6","2.045","0.03","0.03","14.7478","1456.137","2.50026","94.09","12","5515","23.4","0.327","14910","904","0","16.597","4.8","77.4","30.26"], [4993,"1707579900000","2024-02-10","07:45:00","236.381","0.004","12.18","7.6433","1.63561","0.857","10.218","7.83","1.586","2.095","0.02","0.03","14.7787","1456.102","2.50527","94.18","12","5516","23.9","0.334","14925","903","0","47.509","4.5","77.3","30.27"], [4994,"1707580800000","2024-02-10","08:00:00","234.526","0.004","12.25","7.6705","1.64737","0.861","10.19","7.83","1.62","2.034","0.03","0.03","14.8826","1456.34","2.52118","94.06","12","5517","23.9","0.335","14923","902","0","115.064","4.5","77.6","30.27"], [4995,"1707581700000","2024-02-10","08:15:00","233.964","0.004","12.35","7.6109","1.65135","0.857","10.195","7.83","1.629","2.006","0.03","0.03","14.9472","1456.179","2.5319","94.01","12","5518","23.2","0.325","14945","903","0","116.465","4.6","77.6","30.27"], [4996,"1707582600000","2024-02-10","08:30:00","232.852","0.004","12.34","7.6016","1.6527","0.843","10.192","7.83","1.785","1.979","0.04","0.03","14.9645","1456.163","2.53469","93.96","12","5519","24","0.336","14927","903","0","204.06","4.6","76.8","30.27"], [4997,"1707583500000","2024-02-10","08:45:00","232.577","0.004","12.4","7.6322","1.65537","0.84","10.191","7.83","1.745","2.016","0.04","0.03","14.9776","1456.302","2.5364","94.01","12","5520","24.7","0.346","14931","903","0","179.117","4.6","77.6","30.26"], [4998,"1707584400000","2024-02-10","09:00:00","232.651","0.004","12.54","7.5932","1.65107","0.836","10.207","7.83","1.823","1.997","0.03","0.03","14.9521","1456.114","2.53284","94.07","12","5521","24.8","0.347","14937","902","0","243.56","4.7","77","30.26"], [4999,"1707585300000","2024-02-10","09:15:00","233.253","0.004","12.77","7.5256","1.64616","0.842","10.235","7.83","1.506","1.959","0.03","0.04","14.9327","1455.816","2.53056","94.17","12","5522","25.1","0.351","14919","904","0","492.917","5.4","77.2","30.26"], [5000,"1707586200000","2024-02-10","09:30:00","233.634","0.004","12.89","7.6256","1.65277","0.859","10.215","7.83","1.579","1.976","0.07","0.03","14.9548","1456.248","2.53293","94.21","12","5523","23.9","0.335","14902","903","0","536.533","5.5","79.4","30.26"], [5001,"1707587100000","2024-02-10","09:45:00","284.238","0.004","12.8","7.6654","1.6525","0.822","10.21","7.84","1.55","2.068","0.08","0.05","14.9352","1456.384","2.52944","94.26","12.1","5524","24.7","0.346","14909","902","0","603.326","5.3","73.5","30.26"], [5002,"1707588000000","2024-02-10","10:00:00","294.884","0.004","12.73","7.63","1.64421","0.846","10.237","7.84","1.709","2.013","0.06","0.06","14.8689","1456.159","2.51948","94.38","12","5525","24.2","0.339","14928","903","0","465.546","6","72.3","30.26"], [5003,"1707588900000","2024-02-10","10:15:00","275.569","0.004","12.87","7.6455","1.64248","0.831","10.256","7.84","1.821","2.048","0.11","0.04","14.8452","1456.192","2.51563","94.57","12","5526","22.7","0.319","14945","903","0","660.029","6","73.6","30.26"], [5004,"1707589800000","2024-02-10","10:30:00","266.691","0.004","12.89","7.7432","1.65039","0.863","10.246","7.84","1.932","2.031","0.1","0.04","14.8812","1456.631","2.5202","94.72","12","5527","24","0.336","14947","903","0","521.419","6","75.9","30.26"], [5005,"1707590700000","2024-02-10","10:45:00","234.928","0.004","12.8","7.7083","1.65876","0.832","10.231","7.84","1.618","2.063","0.06","0.03","14.9782","1456.61","2.53568","94.56","12.2","5528","24.1","0.338","14915","903","0","728.819","5.9","76.7","30.25"], [5006,"1707591600000","2024-02-10","11:00:00","237.644","0.004","12.88","7.6863","1.66183","0.881","10.254","7.84","1.251","1.97","0.05","0.03","15.0178","1456.571","2.54209","94.76","12.1","5529","23.9","0.335","14933","903","0","736.435","6.1","78.7","30.26"], [5007,"1707592500000","2024-02-10","11:15:00","237.899","0.004","12.83","7.7089","1.66499","0.845","10.264","7.85","1.463","2.05","0.04","0.04","15.0391","1456.688","2.54517","94.91","12.1","5530","24","0.336","14924","903","0","636.586","6.2","77.7","30.25"], [5008,"1707593400000","2024-02-10","11:30:00","241.052","0.004","12.95","7.7603","1.67277","0.828","10.247","7.85","1.363","2.073","0.05","0.05","15.0933","1456.961","2.55305","94.9","12.1","5531","23","0.323","14936","902","0","1013.172","6.5","75.9","30.25"], [5009,"1707594300000","2024-02-10","11:45:00","243.46","0.004","12.91","7.8259","1.68818","0.764","10.256","7.85","1.532","2.094","0.07","0.06","15.216","1457.375","2.57142","95.2","12.8","5532","23.4","0.328","14928","901","0","632.28","6.7","76.1","30.25"], [5010,"1707595200000","2024-02-10","12:00:00","241.042","0.004","12.8","7.8885","1.71087","0.814","10.202","7.85","1.781","2.143","0.06","0.06","15.4108","1457.868","2.60101","94.97","12","5533","23.8","0.333","14931","901","0","570.91","6.9","78.8","30.24"], [5011,"1707596100000","2024-02-10","12:15:00","250.284","0.004","12.74","7.9997","1.73827","0.83","10.17","7.84","1.839","2.19","0.06","0.05","15.6298","1458.582","2.63377","95.05","12","5534","22.9","0.321","14923","900","0","584.068","7","79.6","30.23"], [5012,"1707597000000","2024-02-10","12:30:00","248.552","0.004","12.94","8.1169","1.76712","0.866","10.095","7.84","1.505","2.262","0.03","0.05","15.8591","1459.332","2.668","94.76","12","5535","24.1","0.337","14929","900","0","841.561","7.1","78.1","30.23"], [5013,"1707597900000","2024-02-10","12:45:00","251.364","0.004","12.95","8.176","1.80695","0.898","10.062","7.84","1.358","2.023","0.05","0.04","16.2213","1460.013","2.72328","94.8","12","5536","26","0.364","14997","901","0","863.225","7.3","79.3","30.22"], [5014,"1707598800000","2024-02-10","13:00:00","249.084","0.004","13.06","8.2615","1.82233","0.836","10.014","7.84","1.622","2.093","0.04","0.04","16.332","1460.487","2.7394","94.6","12","5537","23.7","0.332","14973","900","0","644.624","7.5","77.8","30.22"], [5015,"1707599700000","2024-02-10","13:15:00","249.726","0.004","12.8","8.2982","1.85018","0.881","9.962","7.84","1.978","2.179","0.05","0.04","16.5867","1460.946","2.77819","94.35","12","5538","23.1","0.324","14966","900","0","553.198","7.6","76.8","30.22"], [5016,"1707600600000","2024-02-10","13:30:00","252.83","0.004","12.79","8.3165","1.86877","0.865","9.931","7.84","2.108","2.164","0.04","0.04","16.7597","1461.23","2.80458","94.21","12","5539","25.1","0.351","14976","900","0","559.317","7.8","78","30.21"], [5017,"1707601500000","2024-02-10","13:45:00","247.899","0.004","12.67","8.4521","1.89691","0.844","9.911","7.84","2.376","1.91","0.05","0.03","16.9696","1462.022","2.83526","94.43","12","5540","24.6","0.345","15020","899","0","369.109","7.9","75.9","30.21"], [5018,"1707602400000","2024-02-10","14:00:00","249.872","0.004","12.63","8.5116","1.92595","0.837","9.874","7.84","2.547","1.692","0.03","0.06","17.2239","1462.567","2.87356","94.39","12","5541","25.3","0.354","15039","898","0","429.787","8.1","75.4","30.21"], [5019,"1707603300000","2024-02-10","14:15:00","253.888","0.004","12.63","8.5558","1.9285","0.842","9.873","7.85","2.542","1.963","0.06","0.06","17.2273","1462.745","2.87357","94.45","12","5542","24.8","0.347","15016","896","0","324.771","8.1","75","30.21"], [5020,"1707604200000","2024-02-10","14:30:00","251.319","0.004","12.63","8.5374","1.94261","0.834","9.876","7.85","2.667","1.47","0.06","0.05","17.3737","1462.852","2.89618","94.53","12","5543","24.2","0.338","15011","897","0","334.44","8.1","77.4","30.2"], [5021,"1707605100000","2024-02-10","14:45:00","249.691","0.004","12.68","8.5539","1.95981","0.834","9.886","7.85","2.418","1.342","0.04","0.05","17.5334","1463.112","2.92039","94.76","12","5544","24.7","0.345","15080","897","0","358.707","8.2","75.3","30.2"], [5022,"1707606000000","2024-02-10","15:00:00","252.508","0.004","12.88","8.5979","1.99276","0.833","9.862","7.86","1.739","1.21","0.06","0.04","17.8331","1463.651","2.96561","94.8","12","5545","23.8","0.333","15090","896","0","536.572","8.5","75.5","30.2"], [5023,"1707606900000","2024-02-10","15:15:00","253.319","0.004","12.87","8.5612","1.99717","0.833","9.85","7.86","2.129","1.228","0.05","0.05","17.8946","1463.583","2.97542","94.63","12","5546","24.5","0.344","15002","897","0","438.819","8.5","74.7","30.2"], [5024,"1707607800000","2024-02-10","15:30:00","253.902","0.004","12.69","8.6181","1.98304","0.83","9.889","7.87","2.369","1.163","0.03","0.05","17.7281","1463.601","2.94937","95.05","12","5547","24.1","0.337","15104","897","0","287.847","8.5","75.6","30.2"], [5025,"1707608700000","2024-02-10","15:45:00","255.086","0.004","12.68","8.4467","1.98784","0.832","9.971","7.87","2.376","1.235","0.05","0.02","17.8611","1463.093","2.97165","95.56","12","5548","24.9","0.348","15192","897","0","207.273","8.4","76.5","30.2"], [5026,"1707609600000","2024-02-10","16:00:00","251.151","0.004","12.67","8.386","1.97742","0.821","9.99","7.87","2.368","1.165","0.04","0.02","17.7896","1462.767","2.96145","95.55","12","5549","25.2","0.352","15178","898","0","228.87","8.4","76.8","30.19"], [5027,"1707610500000","2024-02-10","16:15:00","251.448","0.004","12.58","8.3671","1.96106","0.823","9.996","7.88","2.148","1.16","0.05","0.02","17.6386","1462.507","2.93862","95.47","12","5550","24.7","0.346","15184","898","0","109.393","8.2","81.1","30.18"], [5028,"1707611400000","2024-02-10","16:30:00","252.76","0.004","12.44","8.3641","1.97233","0.842","9.986","7.87","2.102","1.165","0.06","0.03","17.7507","1462.634","2.95577","95.44","12","5551","23.9","0.335","15158","898","0","68.752","8.2","82.4","30.18"], [5029,"1707612300000","2024-02-10","16:45:00","248.425","0.004","12.43","8.3222","1.93636","0.829","10.03","7.88","2.214","1.128","0.07","0.03","17.4186","1462.061","2.90551","95.56","12","5552","24.5","0.343","15170","899","0","52.772","8.3","69.9","30.18"], [5030,"1707613200000","2024-02-10","17:00:00","244.762","0.004","12.46","8.31","1.91667","0.821","10.08","7.88","2.323","1.078","0.06","0.02","17.2316","1461.783","2.87702","95.89","12","5553","24.4","0.342","15178","898","0","32.495","8.4","73","30.17"], [5031,"1707614100000","2024-02-10","17:15:00","240.1","0.004","12.42","8.3438","1.9526","0.816","10.048","7.88","2.467","1.124","0.11","0.05","17.5672","1462.328","2.92797","95.87","12","5554","23.9","0.335","15147","898","0","11.599","8.3","73.3","30.17"], [5032,"1707615000000","2024-02-10","17:30:00","234.652","0.004","12.35","8.3843","1.9741","0.813","9.974","7.87","2.487","1.194","0.13","0.05","17.7579","1462.721","2.95664","95.38","12","5555","24.2","0.339","15153","899","0","2.22","8.3","76.1","30.17"], [5033,"1707615900000","2024-02-10","17:45:00","294.178","0.004","12.34","8.3579","1.95765","0.81","9.998","7.88","2.431","1.251","0.07","0.05","17.6098","1462.436","2.93432","95.45","12","5556","24.2","0.339","15155","899","0","0.143","8.3","77.3","30.17"], [5034,"1707616800000","2024-02-10","18:00:00","293.879","0.004","12.33","8.3265","1.9361","0.809","10.034","7.88","2.714","1.132","0.07","0.03","17.4139","1462.072","2.90474","95.6","12","5557","24.7","0.346","15160","897","0","-0.02","8.2","73","30.17"], [5035,"1707617700000","2024-02-10","18:15:00","293.142","0.004","12.4","8.3872","1.96147","0.824","10.003","7.88","2.78","1.298","0.06","0.04","17.6325","1462.579","2.93746","95.56","12","5558","24.6","0.344","15163","899","0","-0.013","8.2","77","30.16"], [5036,"1707618600000","2024-02-10","18:30:00","292.586","0.004","12.34","8.3009","1.91737","0.814","10.041","7.88","2.558","1.147","0.06","0.03","17.2429","1461.761","2.87885","95.51","12","5559","24.7","0.346","15162","899","0","-0.03","8.2","87.4","30.16"], [5037,"1707619500000","2024-02-10","18:45:00","287.738","0.004","12.38","8.3419","1.84067","0.82","10.089","7.89","2.758","1.474","0.06","0.03","16.4735","1460.978","2.7603","95.56","12","5560","23.9","0.335","14922","897","0","-0.038","7.9","89.3","30.16"], [5038,"1707620400000","2024-02-10","19:00:00","287.834","0.004","12.32","8.1185","1.75754","0.827","10.205","7.89","2.477","2.403","0.05","0.03","15.765","1459.222","2.65341","95.76","12","5561","24.2","0.339","14867","899","0","-0.032","7.7","89.5","30.16"], [5039,"1707621300000","2024-02-10","19:15:00","286.451","0.004","12.33","7.8411","1.68305","0.83","10.268","7.88","2.044","2.559","0.03","0.05","15.1591","1457.367","2.56241","95.35","12","5562","24.2","0.34","14861","898","0","-0.017","7.7","88.1","30.16"], [5040,"1707622200000","2024-02-10","19:30:00","287.146","0.004","12.28","7.8618","1.54153","0.835","10.381","7.88","2.08","2.317","0.02","0.02","13.7714","1455.739","2.34547","95.57","11.9","5563","24.1","0.337","14868","901","0","-0.023","7.7","82.1","30.16"], [5041,"1707623100000","2024-02-10","19:45:00","290.579","0.004","12.28","8.1465","1.75393","0.827","10.171","7.85","2.408","2.183","0.05","0.03","15.7172","1459.275","2.64572","95.44","11.9","5564","23.9","0.335","14945","900","0","-0.025","7.9","79.1","30.16"], [5042,"1707624000000","2024-02-10","20:00:00","290.343","0.004","12.33","8.1238","1.66044","0.82","10.242","7.87","2.351","2.085","0.05","0.03","14.8178","1458.078","2.50641","95.5","11.9","5565","23.8","0.334","14746","900","0","-0.024","8.1","80.9","30.15"], [5043,"1707624900000","2024-02-10","20:15:00","293.528","0.004","12.28","8.1797","1.74416","0.814","10.165","7.85","2.533","2.231","0.07","0.06","15.6072","1459.271","2.62835","95.39","12","5566","23","0.322","14918","899","0","-0.025","8","82.5","30.15"], [5044,"1707625800000","2024-02-10","20:30:00","257.443","0.004","12.28","8.2158","1.75215","0.814","10.078","7.85","2.345","2.186","0.04","0.05","15.669","1459.491","2.63753","94.7","11.9","5567","23.4","0.328","14952","900","0","-0.045","8","82.2","30.15"], [5045,"1707626700000","2024-02-10","20:45:00","244.086","0.004","12.3","8.248","1.70522","0.817","10","7.84","2.084","2.657","0.04","0.05","15.1991","1459.041","2.56439","93.75","11.9","5568","22.4","0.314","14884","898","0","-0.034","7.8","81.6","30.14"], [5046,"1707627600000","2024-02-10","21:00:00","243.339","0.004","12.27","8.2646","1.67566","0.814","9.937","7.82","1.783","2.87","0.03","0.05","14.9058","1458.747","2.51869","93.02","11.9","5569","23","0.322","14803","899","0","-0.045","7.8","81.6","30.14"], [5047,"1707628500000","2024-02-10","21:15:00","250.144","0.004","12.27","8.2712","1.6302","0.815","9.867","7.8","1.87","4.194","0.03","0.14","14.4641","1458.231","2.44987","92.11","11.9","5570","23.3","0.326","14555","898","0","-0.023","7.9","79.9","30.14"], [5048,"1707629400000","2024-02-10","21:30:00","262.826","0.004","12.27","8.2839","1.57175","0.811","9.854","7.78","1.857","5.47","0.02","0.12","13.8967","1457.584","2.36112","91.68","12","5571","23","0.322","14486","900","0","-0.017","7.9","78.6","30.14"], [5049,"1707630300000","2024-02-10","21:45:00","272.656","0.004","12.28","8.3102","1.52403","0.809","9.88","7.77","1.874","6.187","0.03","0.13","13.4293","1457.114","2.28763","91.7","11.9","5572","22.1","0.309","14454","898","0","-0.038","7.7","81.8","30.14"], [5050,"1707631200000","2024-02-10","22:00:00","274.914","0.004","12.27","8.3249","1.46736","0.8","9.936","7.75","1.831","5.972","0.03","0.14","12.8831","1456.501","2.2016","91.92","12","5573","21","0.294","14005","898","0","-0.051","7.6","82","30.14"], [5051,"1707632100000","2024-02-10","22:15:00","286.479","0.004","12.35","8.3293","1.48604","0.801","9.934","7.73","1.723","5.999","0.03","0.23","13.0595","1456.736","2.22934","92.01","11.9","5574","22.7","0.317","13863","898","0","-0.025","7.5","84.8","30.13"], [5052,"1707633000000","2024-02-10","22:30:00","292.415","0.004","12.26","8.3365","1.59447","0.792","9.808","7.71","2.097","4.664","0.05","0.3","14.094","1458.035","2.39149","91.48","11.9","5575","23","0.322","14311","899","0","-0.032","7.4","86.4","30.12"], [5053,"1707633900000","2024-02-10","22:45:00","288.775","0.004","12.27","8.341","1.58138","0.799","9.809","7.72","2.193","5.926","0.08","0.25","13.9666","1457.897","2.37153","91.43","11.9","5576","21.9","0.307","14132","899","0","-0.025","7.5","84.9","30.12"], [5054,"1707634800000","2024-02-10","23:00:00","284.041","0.004","12.27","8.3371","1.57576","0.788","9.841","7.72","2.329","5.537","0.05","0.38","13.9142","1457.817","2.36337","91.68","12","5577","23.2","0.324","13839","898","0","-0.028","7.4","87.7","30.12"], [5055,"1707635700000","2024-02-10","23:15:00","270.803","0.004","12.35","8.3274","1.62488","0.796","9.799","7.72","2.407","4.957","0.05","0.25","14.3899","1458.362","2.43776","91.56","11.9","5578","23","0.322","13832","898","0","-0.052","7.3","82.7","30.12"], [5056,"1707636600000","2024-02-10","23:30:00","252.02","0.004","12.27","8.3162","1.61976","0.792","9.771","7.72","2.119","5.04","0.03","0.23","14.3452","1458.263","2.43089","91.24","12","5579","23.1","0.324","13867","899","0","-0.028","7.4","77.7","30.11"], [5057,"1707637500000","2024-02-10","23:45:00","237.351","0.004","12.27","8.3362","1.5521","0.801","9.83","7.73","2.074","6.129","0.04","0.14","13.6879","1457.535","2.32795","91.45","11.9","5580","20.3","0.284","13609","898","0","-0.024","7.4","79.2","30.11"], [5058,"1707638400000","2024-02-11","00:00:00","239.977","0.004","12.27","8.1746","1.39381","0.794","10.007","7.74","1.928","4.793","0.02","0.16","12.2368","1455.105","2.10072","91.88","12","5581","21.3","0.299","14234","900","0","0.001","7.4","79","30.1"], [5059,"1707639300000","2024-02-11","00:15:00","238.228","0.004","12.26","8.1343","1.55121","0.796","9.907","7.71","1.739","5.032","0.04","0.12","13.758","1456.815","2.34079","91.77","11.9","5582","22.9","0.321","13711","899","0","-0.02","7.4","80.4","30.1"], [5060,"1707640200000","2024-02-11","00:30:00","238.885","0.004","12.27","8.1035","1.61266","0.8","9.954","7.73","2.183","3.057","0.03","0.07","14.3634","1457.437","2.43579","92.51","11.9","5583","21.7","0.305","14586","901","0","-0.064","7.3","78.5","30.1"], [5061,"1707641100000","2024-02-11","00:45:00","239.827","0.004","12.28","7.9388","1.53972","0.8","10.036","7.75","2.008","3.617","0.03","0.07","13.7237","1455.989","2.33724","92.57","11.9","5584","23","0.322","14112","901","0","-0.014","7.3","80.5","30.09"], [5062,"1707642000000","2024-02-11","01:00:00","240.382","0.004","12.34","7.9271","1.55842","0.808","10.021","7.75","2.106","3.534","0.03","0.05","13.9094","1456.171","2.36648","92.47","11.9","5585","23.5","0.329","14434","899","0","-0.035","7.3","80.3","30.09"], [5063,"1707642900000","2024-02-11","01:15:00","241.64","0.004","12.27","8.0564","1.67728","0.801","9.943","7.75","2.205","2.765","0.04","0.03","15.0101","1458.045","2.537","92.69","11.9","5586","23.3","0.326","14757","900","0","0.001","7.4","80.8","30.08"], [5064,"1707643800000","2024-02-11","01:30:00","242.156","0.004","12.34","8.0346","1.67009","0.808","9.977","7.77","2.233","2.594","0.02","0.03","14.9494","1457.883","2.52778","92.93","11.9","5587","24.5","0.343","14786","900","0","-0.006","7.4","78.4","30.08"], [5065,"1707644700000","2024-02-11","01:45:00","243.876","0.004","12.24","8.0269","1.60382","0.798","10.062","7.78","2.187","2.736","0.03","0.03","14.3092","1457.064","2.42806","93.28","11.9","5588","23.8","0.334","14766","900","0","-0.018","7.4","80.3","30.07"], [5066,"1707645600000","2024-02-11","02:00:00","246.329","0.004","12.24","8.0311","1.68362","0.807","10.041","7.78","2.07","2.72","0.04","0.03","15.0827","1458.033","2.54855","93.56","11.9","5589","23.6","0.331","14579","900","0","-0.037","7.4","77.8","30.07"], [5067,"1707646500000","2024-02-11","02:15:00","247.615","0.004","12.25","8.045","1.72331","0.817","10.014","7.79","2.233","2.744","0.02","0.03","15.4635","1458.558","2.60752","93.59","11.6","5590","23.8","0.334","14110","899","0","-0.02","7.6","81.3","30.07"], [5068,"1707647400000","2024-02-11","02:30:00","247.514","0.004","12.33","8.0378","1.7139","0.792","10.019","7.8","2.853","2.4","0.13","0.05","15.3749","1458.42","2.59385","93.58","11.9","5591","23.7","0.332","14690","900","0","-0.024","7.6","84.2","30.06"], [5069,"1707648300000","2024-02-11","02:45:00","247.678","0.004","12.27","8.1714","1.76703","0.788","9.884","7.79","2.521","5.136","0.04","0.32","15.8338","1459.516","2.66349","92.81","11.9","5592","23.5","0.329","14665","901","0","0.003","7.8","82.8","30.06"], [5070,"1707649200000","2024-02-11","03:00:00","247.283","0.004","12.24","8.1955","1.87462","0.852","9.617","7.78","2.185","6.255","0.03","0.32","16.8747","1460.893","2.8236","91.16","11.9","5593","23.9","0.335","14707","899","0","-0.025","7.9","83.6","30.05"], [5071,"1707650100000","2024-02-11","03:15:00","247.722","0.004","12.25","8.1631","1.7651","0.82","9.764","7.79","2.137","5.75","0.04","0.23","15.8187","1459.466","2.66124","91.71","11.9","5594","23.3","0.326","14590","899","0","-0.054","7.7","83.8","30.04"], [5072,"1707651000000","2024-02-11","03:30:00","247.351","0.004","12.33","8.0649","1.75306","0.824","9.872","7.8","2.177","4.551","0.05","0.19","15.7453","1458.984","2.65094","92.52","11.9","5595","24.6","0.344","14605","900","0","-0.014","7.7","84.8","30.04"], [5073,"1707651900000","2024-02-11","03:45:00","248.573","0.004","12.24","8.0683","1.77197","0.799","9.877","7.8","2.165","4.784","0.02","0.1","15.9286","1459.223","2.67926","92.65","11.9","5596","25","0.35","14595","900","0","-0.02","7.9","77.5","30.03"], [5074,"1707652800000","2024-02-11","04:00:00","247.775","0.004","12.27","8.0761","1.80331","0.767","9.851","7.8","2.164","3.872","0.03","0.23","16.2319","1459.627","2.726","92.58","11.9","5597","23.2","0.326","14738","899","0","-0.045","7.9","78.4","30.02"], [5075,"1707653700000","2024-02-11","04:15:00","247.133","0.004","12.24","8.0317","1.78794","0.768","9.89","7.8","2.079","3.649","0.04","0.2","16.1017","1459.29","2.7064","92.77","11.9","5598","24.9","0.349","14798","901","0","-0.041","7.9","79","30.02"], [5076,"1707654600000","2024-02-11","04:30:00","245.152","0.004","12.32","8.019","1.79601","0.756","9.846","7.81","1.941","3.84","0.05","0.26","16.1867","1459.344","2.71967","92.39","12.1","5599","23.3","0.326","14799","901","0","-0.047","7.7","81.4","30.03"], [5077,"1707655500000","2024-02-11","04:45:00","242.062","0.004","12.24","8.1181","1.9257","0.764","9.718","7.79","1.893","3.555","0.05","0.23","17.4148","1461.249","2.90733","92.16","12.2","5600","24.7","0.346","14849","901","0","-0.041","7.7","81.7","30.02"], [5078,"1707656400000","2024-02-11","05:00:00","244.085","0.004","12.24","8.0227","1.79707","0.807","9.882","7.81","1.988","2.902","0.04","0.1","16.1953","1459.37","2.72096","92.75","12.3","5601","24.9","0.349","14873","900","0","-0.064","7.8","81.7","30.02"], [5079,"1707657300000","2024-02-11","05:15:00","244.013","0.004","12.22","8.0734","1.86565","0.807","9.792","7.81","2.017","2.55","0.06","0.07","16.8452","1460.372","2.82046","92.42","12.3","5602","23.7","0.332","14951","901","0","-0.057","7.5","86.4","30.01"], [5080,"1707658200000","2024-02-11","05:30:00","244.055","0.004","12.26","8.1633","1.94444","0.776","9.653","7.8","1.988","2.344","0.03","0.06","17.577","1461.627","2.93161","91.72","12.4","5603","24.2","0.338","14976","900","0","-0.032","7.5","85.8","30"], [5081,"1707659100000","2024-02-11","05:45:00","245.035","0.004","12.22","8.1984","1.97765","0.805","9.566","7.8","1.982","2.142","0.04","0.05","17.8868","1462.147","2.97853","91.16","12.4","5604","24.1","0.337","15022","900","0","-0.037","7.5","86.8","30.01"], [5082,"1707660000000","2024-02-11","06:00:00","246.371","0.004","12.23","8.3198","2.04504","0.801","9.412","7.8","1.969","1.913","0.05","0.07","18.4892","1463.365","3.06881","90.25","12.5","5605","25.3","0.354","15069","899","0","-0.024","7.7","85.2","30"], [5083,"1707660900000","2024-02-11","06:15:00","247.366","0.004","12.29","8.321","2.06243","0.801","9.396","7.8","1.969","1.952","0.04","0.07","18.6601","1463.58","3.09478","90.23","12.4","5606","25.2","0.353","15092","899","0","-0.027","7.8","85.6","30"], [5084,"1707661800000","2024-02-11","06:30:00","261.574","0.004","12.28","8.3672","2.10121","0.86","9.36","7.81","1.957","1.711","0.03","0.07","19.0187","1464.202","3.14861","90.2","12.6","5607","24.8","0.348","15135","899","0","-0.042","7.8","86.6","30"], [5085,"1707662700000","2024-02-11","06:45:00","238.94","0.004","12.28","8.4116","2.13496","0.765","9.301","7.81","1.919","1.673","0.03","0.06","19.3285","1464.754","3.19494","89.91","12.6","5608","24.3","0.341","15174","898","0","-0.008","7.8","86.6","30.01"], [5086,"1707663600000","2024-02-11","07:00:00","254.623","0.004","12.22","8.3778","2.12087","0.841","9.406","7.82","1.913","1.493","0.05","0.06","19.2075","1464.475","3.17707","90.78","12.6","5609","25","0.351","15206","899","0","0.129","7.9","83.3","30"], [5087,"1707664500000","2024-02-11","07:15:00","251.825","0.004","12.29","8.4111","2.14295","0.799","9.361","7.82","1.894","1.487","0.04","0.04","19.4078","1464.85","3.20693","90.53","12.5","5610","25.1","0.352","15220","899","0","2.456","8.1","81.7","29.99"], [5088,"1707665400000","2024-02-11","07:30:00","262.277","0.004","12.22","8.4055","2.14512","0.882","9.363","7.83","1.923","1.46","0.03","0.05","19.4324","1464.86","3.21073","90.55","12.5","5611","24.7","0.346","15224","899","0","10.196","8.3","80.7","30"], [5089,"1707666300000","2024-02-11","07:45:00","262.155","0.004","12.23","8.3878","2.12988","0.766","9.349","7.83","1.916","1.453","0.04","0.04","19.2912","1464.615","3.1896","90.3","12.6","5612","25.6","0.359","15214","898","0","23.197","8.2","82.1","30"], [5090,"1707667200000","2024-02-11","08:00:00","259.78","0.004","12.24","8.3345","2.0789","0.826","9.476","7.83","1.965","1.542","0.04","0.03","18.8157","1463.824","3.11824","91.13","12.8","5613","25","0.351","15193","899","0","34.474","8","84.3","30"], [5091,"1707668100000","2024-02-11","08:15:00","256.976","0.004","12.25","8.286","2.03925","0.89","9.574","7.84","1.988","1.533","0.03","0.03","18.4497","1463.185","3.06323","91.75","12.7","5614","23.8","0.333","15182","899","0","97.895","8","84.6","29.99"], [5092,"1707669000000","2024-02-11","08:30:00","249.119","0.004","12.27","8.2446","2.00554","0.735","9.652","7.84","2.019","1.567","0.04","0.04","18.1384","1462.638","3.01634","92.22","12.6","5615","25.5","0.358","15154","899","0","101.884","8","85.2","29.99"], [5093,"1707669900000","2024-02-11","08:45:00","253.759","0.004","12.35","8.2142","1.97769","0.836","9.696","7.84","1.995","1.677","0.05","0.03","17.8792","1462.2","2.97718","92.42","12.6","5616","24.2","0.339","15124","898","0","124.699","8.1","86.2","29.99"], [5094,"1707670800000","2024-02-11","09:00:00","269.755","0.004","12.27","8.1868","1.95483","0.789","9.74","7.84","2.034","1.754","0.04","0.03","17.6677","1461.832","2.9452","92.66","12.8","5617","25.6","0.358","15101","899","0","75.031","8.3","84.1","29.99"], [5095,"1707671700000","2024-02-11","09:15:00","290.885","0.004","12.25","8.1553","1.92922","0.909","9.811","7.84","2.094","1.703","0.03","0.04","17.4309","1461.418","2.90936","93.12","12.9","5618","24.1","0.337","15090","900","0","80.79","8.1","87.5","29.99"], [5096,"1707672600000","2024-02-11","09:30:00","285.353","0.004","12.27","8.1297","1.90086","0.738","9.875","7.85","2.215","1.85","0.05","0.06","17.1644","1460.987","2.86882","93.51","12.9","5619","24.5","0.343","15092","899","0","147.123","8","87.3","29.99"], [5097,"1707673500000","2024-02-11","09:45:00","314.037","0.004","12.25","8.109","1.88413","0.753","9.817","7.84","2.067","2.558","0.04","0.1","17.0098","1460.715","2.84534","92.82","12.8","5620","24.5","0.343","14949","899","0","114.547","8.4","86.2","30"], [5098,"1707674400000","2024-02-11","10:00:00","313.762","0.004","12.28","8.0921","1.8759","0.852","9.774","7.83","2.273","2.64","0.5","0.42","16.937","1460.559","2.83436","92.33","12.8","5621","24.7","0.345","14927","900","0","146.591","8.3","88.2","30"], [5099,"1707675300000","2024-02-11","10:15:00","307.551","0.004","12.27","8.0909","1.88592","0.82","9.762","7.82","2.197","2.575","0.04","0.07","17.0363","1460.676","2.84961","92.27","12.9","5622","24.7","0.347","14947","901","0","169.715","8.9","83.1","29.99"], [5100,"1707676200000","2024-02-11","10:30:00","317.518","0.004","12.38","8.0542","1.85982","0.705","9.899","7.84","2.267","2.74","0.05","0.06","16.7971","1460.234","2.81328","93.35","12.8","5623","25.5","0.357","14912","900","0","200.286","8.6","84.7","30"], [5101,"1707677100000","2024-02-11","10:45:00","324.889","0.004","12.36","8.044","1.84931","0.708","9.937","7.84","2.16","3.022","0.03","0.06","16.6986","1460.073","2.79825","93.62","12.7","5624","24.3","0.341","14833","900","0","205.517","8.5","85.7","29.99"], [5102,"1707678000000","2024-02-11","11:00:00","274.48","0.004","12.33","8.0529","1.8538","0.765","9.951","7.84","2.276","3.143","0.04","0.08","16.7385","1460.158","2.8043","93.79","12.7","5625","24.5","0.344","14829","899","0","165.977","8.1","89.7","29.98"], [5103,"1707678900000","2024-02-11","11:15:00","272.57","0.004","12.39","8.0677","1.85966","0.846","9.936","7.84","2.391","3.349","0.05","0.12","16.7891","1460.281","2.8119","93.72","12.5","5626","25.2","0.354","14818","900","0","319.931","8.4","88.9","29.98"], [5104,"1707679800000","2024-02-11","11:30:00","274.74","0.004","12.52","8.0938","1.86755","0.793","9.939","7.84","2.406","3.368","0.05","0.1","16.8541","1460.463","2.82159","93.84","12.3","5627","24.5","0.343","14794","900","0","485.693","8.6","89.1","29.97"], [5105,"1707680700000","2024-02-11","11:45:00","280.595","0.004","12.51","8.1174","1.87444","0.755","9.941","7.84","2.432","3.276","0.07","0.1","16.9106","1460.626","2.83","93.95","12.4","5628","25.4","0.356","14819","901","0","342.759","8.6","88.5","29.96"], [5106,"1707681600000","2024-02-11","12:00:00","280.521","0.004","12.61","8.132","1.88118","0.766","9.947","7.84","2.232","3.244","0.09","0.12","16.9697","1460.757","2.83891","94.07","12.2","5629","26.3","0.369","14811","900","0","448.557","8.6","88.1","29.96"], [5107,"1707682500000","2024-02-11","12:15:00","281.457","0.004","12.72","8.1605","1.89253","0.691","9.941","7.84","1.637","3.195","0.04","0.15","17.0676","1460.988","2.8536","94.14","12.3","5630","24.1","0.337","14844","900","0","716.353","8.9","86.9","29.96"], [5108,"1707683400000","2024-02-11","12:30:00","284.155","0.004","12.52","8.2202","1.92621","0.766","9.898","7.84","2.671","3.048","0.05","0.11","17.3693","1461.597","2.89916","94.05","12.3","5631","24.4","0.342","14854","900","0","164.147","9.2","84.8","29.98"], [5109,"1707684300000","2024-02-11","12:45:00","306.972","0.004","12.51","8.152","1.886","0.83","9.947","7.85","2.657","2.835","0.05","0.04","17.0075","1460.883","2.84448","94.14","12.3","5632","23.8","0.333","14897","899","0","159.455","9.1","86.4","29.97"], [5110,"1707685200000","2024-02-11","13:00:00","306.344","0.004","12.52","8.1737","1.90444","0.795","9.924","7.85","2.712","2.972","0.07","0.09","17.1782","1461.178","2.87041","94.07","12.3","5633","24.8","0.347","14648","901","0","135.272","9.3","85","29.96"], [5111,"1707686100000","2024-02-11","13:15:00","312.465","0.004","12.37","8.189","1.91552","0.79","9.897","7.84","2.581","2.943","0.06","0.08","17.2796","1461.363","2.88578","93.91","12.5","5634","23.7","0.332","14875","899","0","121.265","9.3","85","29.96"], [5112,"1707687000000","2024-02-11","13:30:00","318.416","0.004","12.36","8.2311","1.94762","0.76","9.856","7.84","2.791","2.706","0.06","0.05","17.5744","1461.892","2.93041","93.8","12.2","5635","24.2","0.339","14933","899","0","176.135","9.5","84.6","29.96"], [5113,"1707687900000","2024-02-11","13:45:00","302.032","0.004","12.39","8.298","1.9939","0.765","9.785","7.84","2.805","2.496","0.04","0.1","17.9963","1462.674","2.99403","93.52","12.4","5636","24.6","0.345","14983","899","0","246.494","9.5","85.7","29.95"], [5114,"1707688800000","2024-02-11","14:00:00","311.535","0.004","12.52","8.3","2.00118","0.753","9.737","7.84","2.703","2.889","0.05","0.08","18.067","1462.768","3.00478","93.11","12.3","5637","24.4","0.342","14959","898","0","273.531","9.4","87.1","29.96"], [5115,"1707689700000","2024-02-11","14:15:00","306.884","0.004","12.73","8.3137","2.01351","0.754","9.715","7.84","1.386","3.107","0.04","0.07","18.1814","1462.962","3.02204","93","12.1","5638","25.8","0.361","14929","899","0","814.483","9.6","87.3","29.95"], [5116,"1707690600000","2024-02-11","14:30:00","305.072","0.004","12.83","8.3998","2.05116","0.849","9.72","7.85","1.639","2.428","0.14","0.09","18.5075","1463.702","3.07061","93.43","12.3","5639","24.3","0.341","15031","899","0","548.344","10","84.4","29.94"], [5117,"1707691500000","2024-02-11","14:45:00","307.847","0.004","12.71","8.4594","2.07919","0.764","9.734","7.85","2.177","1.898","0.08","0.04","18.7522","1464.235","3.10704","93.84","12.4","5640","25.5","0.358","15123","898","0","449.294","10","85.9","29.96"], [5118,"1707692400000","2024-02-11","15:00:00","315.517","0.004","12.74","8.5299","2.13414","0.872","9.663","7.85","2.397","1.702","0.06","0.05","19.2557","1465.129","3.18243","93.61","12.6","5641","25.2","0.353","15187","898","0","350.23","9.8","87.2","29.96"], [5119,"1707693300000","2024-02-11","15:15:00","316.029","0.004","12.67","8.4727","2.13573","0.708","9.544","7.85","2.536","2.217","0.14","0.22","19.3027","1464.96","3.19026","92.37","12.5","5642","24","0.336","15066","899","0","283.076","9.8","87.1","29.96"], [5120,"1707694200000","2024-02-11","15:30:00","316.27","0.004","12.49","8.6553","2.29039","0.769","9.518","7.86","2.928","0.951","0.08","0.02","20.7293","1467.419","3.40272","93.36","12.4","5643","25.3","0.355","15362","896","0","125.283","10.3","81.6","29.96"], [5121,"1707695100000","2024-02-11","15:45:00","321.295","0.004","12.45","8.6742","2.30948","0.776","9.432","7.86","2.931","1.023","0.05","0.02","20.9074","1467.71","3.42915","92.66","12.1","5644","26.2","0.367","15378","898","0","104.576","10.1","84.1","29.96"], [5122,"1707696000000","2024-02-11","16:00:00","326.718","0.004","12.48","8.6696","2.30899","0.726","9.42","7.87","2.763","0.995","0.05","0.04","20.9053","1467.689","3.42889","92.54","12.1","5645","25","0.35","15387","897","0","50.972","10.1","84.7","29.97"], [5123,"1707696900000","2024-02-11","16:15:00","323.084","0.004","12.36","8.671","2.31434","0.741","9.404","7.87","2.725","1.033","0.05","0.03","20.9575","1467.758","3.4367","92.42","12.1","5646","25.8","0.362","15382","896","0","44.535","10","84.6","29.97"], [5124,"1707697800000","2024-02-11","16:30:00","337.583","0.004","12.37","8.6713","2.31828","0.8","9.383","7.87","2.737","1.012","0.05","0.04","20.9964","1467.808","3.44252","92.23","12.1","5647","26","0.365","15373","895","0","36.002","9.8","86.4","29.97"], [5125,"1707698700000","2024-02-11","16:45:00","342.865","0.004","12.34","8.6756","2.32068","0.896","9.383","7.87","2.732","1.038","0.04","0.03","21.0176","1467.852","3.44564","92.25","12.4","5648","26.3","0.368","15380","897","0","22.007","10","84.9","29.97"], [5126,"1707699600000","2024-02-11","17:00:00","337.713","0.004","12.32","8.6788","2.32412","0.783","9.372","7.87","2.799","0.993","0.06","0.02","21.0499","1467.902","3.45042","92.17","12.2","5649","25.5","0.358","15383","896","0","9.607","9.8","86.5","29.96"], [5127,"1707700500000","2024-02-11","17:15:00","105.035","0.004","12.28","8.6812","2.32598","0.814","9.366","7.87","2.731","1.032","0.08","0.03","21.0668","1467.933","3.45293","92.13","12.4","5650","25.4","0.356","15386","897","0","3.79","9.9","86.3","29.96"], [5128,"1707701400000","2024-02-11","17:30:00","291.121","0.004","12.33","8.681","2.32552","0.72","9.384","7.87","2.78","0.996","0.09","0.02","21.0624","1467.925","3.45227","92.3","12.3","5651","25.3","0.354","15389","896","0","0.798","9.9","84.5","29.96"], [5129,"1707702300000","2024-02-11","17:45:00","64.52","0.004","12.32","8.6711","2.32221","0.756","9.386","7.87","2.689","1.176","0.11","0.02","21.0355","1467.854","3.44837","92.28","12.6","5652","25.2","0.353","15380","896","0","0.051","9.9","84.3","29.96"], [5130,"1707703200000","2024-02-11","18:00:00","64.567","0.004","12.36","8.6707","2.31727","0.862","9.407","7.87","2.893","1.065","0.09","0.02","20.9867","1467.795","3.44108","92.46","12.6","5653","25.5","0.357","15377","896","0","-0.034","10","84.1","29.97"], [5131,"1707704100000","2024-02-11","18:15:00","67.225","0.004","12.27","8.6759","2.31597","0.509","9.428","7.87","2.968","1.105","0.12","0.02","20.9708","1467.79","3.43861","92.67","12.5","5654","25.7","0.36","15376","896","0","-0.057","9.9","84.2","29.98"], [5132,"1707705000000","2024-02-11","18:30:00","84.328","0.004","12.33","8.5237","2.19658","0.495","9.536","7.88","2.78","2.175","0.12","0.06","19.876","1465.858","3.27616","92.76","12.6","5655","26.7","0.373","15196","897","0","-0.04","9.9","84.8","29.99"], [5133,"1707705900000","2024-02-11","18:45:00","100.505","0.004","12.35","8.3694","2.08324","0.635","9.715","7.88","2.564","2.994","0.08","0.05","18.84","1463.987","3.12148","93.52","12.5","5656","25.1","0.351","14984","896","0","-0.044","9.9","84.6","29.99"], [5134,"1707706800000","2024-02-11","19:00:00","112.706","0.004","12.35","8.3425","2.04058","0.714","9.766","7.87","2.556","3.715","0.08","0.07","18.4333","1463.384","3.06003","93.71","12.5","5657","25.5","0.357","14863","898","0","-0.038","9.9","84.9","29.99"], [5135,"1707707700000","2024-02-11","19:15:00","122.752","0.004","12.24","8.343","2.03716","0.725","9.775","7.86","2.543","3.781","0.1","0.06","18.3993","1463.345","3.05486","93.77","12.7","5658","25.1","0.351","14850","897","0","-0.057","9.7","86.1","29.98"], [5136,"1707708600000","2024-02-11","19:30:00","127.262","0.004","12.24","8.3466","2.03603","0.714","9.787","7.86","2.554","3.818","0.1","0.1","18.3863","1463.342","3.05284","93.89","12.6","5659","25.3","0.354","14818","899","0","-0.051","9.8","85.5","29.98"], [5137,"1707709500000","2024-02-11","19:45:00","130.707","0.004","12.33","8.3557","2.04152","0.596","9.784","7.86","2.527","3.855","0.1","0.12","18.4357","1463.437","3.06023","93.91","12.5","5660","24.6","0.345","14816","898","0","-0.028","9.8","85.9","29.98"], [5138,"1707710400000","2024-02-11","20:00:00","123.569","0.004","12.33","8.3762","2.05329","0.585","9.773","7.86","2.538","3.764","0.09","0.14","18.541","1463.646","3.07598","93.91","12.5","5661","25.4","0.355","14827","899","0","-0.032","9.8","85.7","29.98"], [5139,"1707711300000","2024-02-11","20:15:00","87.896","0.004","12.23","8.3983","2.06809","0.732","9.752","7.86","2.582","3.604","0.1","0.1","18.6752","1463.9","3.0961","93.83","12.4","5662","25","0.351","14831","899","0","-0.047","9.8","86.7","29.98"], [5140,"1707712200000","2024-02-11","20:30:00","91.312","0.004","12.24","8.4845","2.1176","0.75","9.664","7.85","2.677","3.071","0.06","0.06","19.1174","1464.78","3.16206","93.44","12.3","5663","25.7","0.36","14960","898","0","-0.007","9.8","86.8","29.99"], [5141,"1707713100000","2024-02-11","20:45:00","87.761","0.004","12.23","8.5135","2.13059","0.793","9.64","7.86","2.753","2.968","0.06","0.07","19.2298","1465.032","3.17871","93.35","12.3","5664","25.5","0.357","15001","898","0","-0.044","9.7","87.2","29.99"], [5142,"1707714000000","2024-02-11","21:00:00","89.204","0.004","12.22","8.5542","2.14051","0.758","9.634","7.86","2.864","2.993","0.07","0.08","19.3054","1465.282","3.18963","93.41","12.2","5665","24.8","0.348","15017","897","0","-0.007","9.7","86.5","29.99"], [5143,"1707714900000","2024-02-11","21:15:00","89.293","0.004","12.22","8.5956","2.15822","0.768","9.624","7.86","2.906","3.429","0.08","0.1","19.4572","1465.63","3.21205","93.5","12.3","5666","24.5","0.343","14986","898","0","-0.017","9.9","85.2","29.99"], [5144,"1707715800000","2024-02-11","21:30:00","93.56","0.004","12.22","8.6312","2.17914","0.7","9.614","7.86","2.894","4.199","0.08","0.18","19.6438","1465.995","3.23976","93.6","12.3","5667","25","0.35","14922","898","0","-0.052","9.9","85.1","29.99"], [5145,"1707716700000","2024-02-11","21:45:00","96.036","0.004","12.22","8.6497","2.19781","0.795","9.593","7.86","2.768","4.855","0.1","0.18","19.8176","1466.281","3.26573","93.53","12.3","5668","24.3","0.341","14846","897","0","-0.041","9.8","85.9","29.99"], [5146,"1707717600000","2024-02-11","22:00:00","94.772","0.004","12.22","8.6446","2.20138","0.748","9.576","7.86","2.802","4.899","0.1","0.23","19.8556","1466.307","3.27152","93.38","12.3","5669","25.6","0.359","14841","897","0","-0.04","9.8","83.8","29.99"], [5147,"1707718500000","2024-02-11","22:15:00","90.61","0.004","12.28","8.5428","1.96134","0.742","9.826","7.87","2.029","13.582","0.05","0.32","17.5538","1463.092","2.92363","94.19","12.2","5670","24.5","0.344","13825","898","0","-0.04","9.6","85.1","29.99"], [5148,"1707719400000","2024-02-11","22:30:00","91.98","0.004","12.22","8.5101","1.89487","0.722","9.908","7.86","1.994","13.609","0.04","0.23","16.9219","1462.189","2.8273","94.51","12.3","5671","24.3","0.341","13706","897","0","-0.04","9.5","84.1","29.99"], [5149,"1707720300000","2024-02-11","22:45:00","93.125","0.004","12.21","8.4991","1.87317","0.728","9.919","7.84","1.926","13.46","0.05","0.34","16.7161","1461.894","2.79586","94.46","12.3","5672","24.3","0.34","13631","897","0","-0.051","9.5","84","30"], [5150,"1707721200000","2024-02-11","23:00:00","92.358","0.004","12.28","8.4412","1.7702","0.774","10.009","7.84","1.834","15.403","0.05","0.44","15.7438","1460.475","2.64674","94.6","12.2","5673","24.9","0.348","13416","898","0","-0.042","9.3","82.2","30"], [5151,"1707722100000","2024-02-11","23:15:00","94.975","0.004","12.22","8.3861","1.65457","0.773","10.097","7.84","1.746","20.96","0.04","0.74","14.6514","1458.916","2.47793","94.63","12.1","5674","22.7","0.318","12839","899","0","-0.037","9.2","81.3","30"], [5152,"1707723000000","2024-02-11","23:30:00","94.601","0.004","12.27","8.3708","1.67472","0.784","10.076","7.81","1.695","25.052","0.03","0.74","14.852","1459.102","2.50927","94.52","12","5675","23.6","0.331","12579","897","0","-0.016","9.2","80.7","30"], [5153,"1707723900000","2024-02-11","23:45:00","93.865","0.004","12.21","8.302","1.594","0.766","10.097","7.8","1.568","32.892","0.02","0.54","14.1032","1457.909","2.39325","94.1","12","5676","24.4","0.341","11703","899","0","-0.045","9.1","81.4","30.01"], [5154,"1707724800000","2024-02-12","00:00:00","95.612","0.004","12.19","8.2846","1.45826","0.796","10.198","7.79","1.611","32.012","0.08","2.44","12.8111","1456.252","2.19059","94.19","11.9","5677","23.4","0.327","10810","898","0","-0.032","9","78.5","30.02"], [5155,"1707725700000","2024-02-12","00:15:00","95.417","0.004","12.23","8.4351","1.67765","0.912","10.049","7.76","1.562","36.546","0.03","0.56","14.853","1459.36","2.50881","94.38","12","5678","22.2","0.311","10696","899","0","-0.051","8.7","84.1","30.02"], [5156,"1707726600000","2024-02-12","00:30:00","96.829","0.004","12.19","8.4778","1.7511","0.816","9.961","7.78","1.857","32.992","0.07","1.57","15.5429","1460.373","2.61532","94.09","11.9","5679","25.3","0.354","11203","898","0","-0.038","8.4","86.5","30.03"], [5157,"1707727500000","2024-02-12","00:45:00","96.785","0.004","12.27","8.602","2.09117","0.748","9.651","7.78","2.354","16.831","0.05","0.34","18.7943","1464.843","3.11167","93.37","11.9","5680","24.9","0.349","13360","897","0","-0.035","8.5","86.9","30.02"], [5158,"1707728400000","2024-02-12","01:00:00","98.713","0.004","12.27","8.6252","2.14436","0.795","9.588","7.8","2.301","13.116","0.04","0.23","19.3046","1465.559","3.18862","93.13","12.4","5681","24.8","0.347","13777","897","0","-0.034","8.4","87.1","30.03"], [5159,"1707729300000","2024-02-12","01:15:00","98.642","0.004","12.19","8.5642","2.07158","0.811","9.642","7.82","2.201","13.016","0.04","0.37","18.622","1464.485","3.08599","93.08","12.4","5682","24.9","0.349","13760","896","0","-0.018","8.2","89.6","30.04"], [5160,"1707730200000","2024-02-12","01:30:00","102.208","0.004","12.19","8.4549","2.02489","0.774","9.849","7.84","2.316","8.787","0.1","0.87","18.2205","1463.565","3.0263","94.64","11.9","5683","24.4","0.342","13760","898","0","-0.024","8","90.2","30.04"], [5161,"1707731100000","2024-02-12","01:45:00","102.654","0.004","12.19","8.4377","1.99143","0.79","9.888","7.85","2.454","5.321","0.06","0.51","17.901","1463.106","2.97783","94.75","11.9","5684","23.9","0.334","13800","898","0","-0.048","8","89.6","30.04"], [5162,"1707732000000","2024-02-12","02:00:00","100.887","0.004","12.27","8.4665","2.10724","0.773","9.76","7.84","2.558","3.891","0.07","0.18","19.0248","1464.597","3.14828","94.28","11.9","5685","24","0.337","13964","898","0","-0.055","8.1","88.9","30.05"], [5163,"1707732900000","2024-02-12","02:15:00","102.665","0.004","12.24","8.4763","2.15241","0.731","9.709","7.84","2.597","3.447","0.06","0.21","19.4656","1465.174","3.21483","94.08","11.7","5686","25.8","0.361","14172","898","0","-0.049","8.1","88.9","30.05"], [5164,"1707733800000","2024-02-12","02:30:00","109.326","0.004","12.21","8.3374","1.81493","0.8","10.01","7.89","2.198","10.634","0.09","0.91","16.2249","1460.655","2.72207","94.69","12","5687","24","0.336","13471","898","0","-0.031","8.1","89.6","30.05"], [5165,"1707734700000","2024-02-12","02:45:00","108.53","0.004","12.28","8.3896","1.91616","0.732","9.956","7.85","2.364","7.442","0.08","1.18","17.1878","1462.041","2.8694","94.86","11.7","5688","24","0.336","13596","899","0","-0.031","8","89.5","30.05"], [5166,"1707735600000","2024-02-12","03:00:00","111.765","0.004","12.26","8.4204","1.94868","0.776","9.916","7.85","2.424","7.573","0.09","1.16","17.4908","1462.535","2.9154","94.72","11.7","5689","23.9","0.335","13545","898","0","-0.035","7.9","90.9","30.05"], [5167,"1707736500000","2024-02-12","03:15:00","116.652","0.004","12.18","8.3541","1.82268","0.849","10.01","7.86","2.421","11.035","0.09","1.83","16.2926","1460.805","2.73232","94.76","12","5690","24.1","0.337","13203","898","0","-0.057","7.8","91.4","30.04"], [5168,"1707737400000","2024-02-12","03:30:00","115.771","0.004","12.18","8.3638","1.89865","0.739","9.972","7.84","2.524","10.378","0.07","1.53","17.0291","1461.745","2.84537","94.89","11.7","5691","23.4","0.328","13205","899","0","-0.018","7.9","90.9","30.04"], [5169,"1707738300000","2024-02-12","03:45:00","113.055","0.004","12.27","8.403","1.91483","0.766","9.932","7.84","2.601","9.135","0.08","1.29","17.1683","1462.071","2.86626","94.65","11.7","5692","24.5","0.344","13467","898","0","-0.059","8.1","90.9","30.04"], [5170,"1707739200000","2024-02-12","04:00:00","109.827","0.004","12.26","8.395","1.93","0.748","9.911","7.84","2.572","8.217","0.07","0.49","17.3205","1462.226","2.88965","94.53","11.7","5693","24.7","0.346","13531","899","0","-0.069","8","93.5","30.04"], [5171,"1707740100000","2024-02-12","04:15:00","109.062","0.004","12.19","8.4575","2.02982","0.855","9.78","7.84","2.608","5.818","0.06","0.45","18.2676","1463.634","3.03343","94","11.7","5694","23.9","0.335","13881","898","0","0.006","7.9","95.5","30.04"], [5172,"1707741000000","2024-02-12","04:30:00","112.624","0.004","12.18","8.4428","1.98682","0.832","9.811","7.85","2.713","7.312","0.06","0.31","17.8531","1463.068","2.97047","94","11.7","5695","24.9","0.348","13816","898","0","-0.045","7.8","94.9","30.05"], [5173,"1707741900000","2024-02-12","04:45:00","115.18","0.004","12.22","8.4574","2.03275","0.757","9.77","7.84","2.74","5.984","0.09","0.74","18.2965","1463.668","3.03783","93.93","11.7","5696","23.8","0.333","13918","898","0","-0.054","7.8","95.2","30.05"], [5174,"1707742800000","2024-02-12","05:00:00","111.872","0.004","12.18","8.6219","2.25225","0.749","9.471","7.82","2.594","2.78","0.06","0.11","20.371","1466.85","3.34937","92.64","11.7","5697","24.4","0.342","14200","897","0","-0.037","7.8","94.9","30.05"], [5175,"1707743700000","2024-02-12","05:15:00","114.242","0.004","12.18","8.6573","2.29208","0.768","9.367","7.83","2.639","2.638","0.09","0.08","20.745","1467.445","3.40503","91.89","11.7","5698","23.6","0.33","13715","897","0","-0.057","7.6","95.8","30.05"], [5176,"1707744600000","2024-02-12","05:30:00","126.069","0.004","12.18","8.6698","2.32199","0.745","9.226","7.83","2.521","2.441","0.06","0.07","21.0341","1467.847","3.44818","90.72","11.7","5699","24.4","0.342","14156","898","0","-0.032","7.6","96","30.05"], [5177,"1707745500000","2024-02-12","05:45:00","130.819","0.004","12.19","8.6935","2.34036","0.759","9.168","7.83","2.589","2.491","0.08","0.08","21.2022","1468.145","3.47301","90.29","11.7","5700","24.9","0.349","15043","896","0","-0.051","7.6","96.6","30.05"], [5178,"1707746400000","2024-02-12","06:00:00","143.45","0.004","12.19","8.6946","2.35137","0.768","9.152","7.83","2.479","2.159","0.06","0.09","21.3109","1468.282","3.48925","90.2","11.7","5701","25.5","0.357","15166","898","0","-0.044","7.6","96.2","30.05"], [5179,"1707747300000","2024-02-12","06:15:00","138.021","0.004","12.18","8.7115","2.3698","0.766","9.136","7.83","2.459","2.089","0.1","0.11","21.4837","1468.559","3.51483","90.17","11.7","5702","26.3","0.368","15270","896","0","-0.04","7.6","96","30.05"], [5180,"1707748200000","2024-02-12","06:30:00","142.13","0.004","12.19","8.7145","2.38512","0.796","9.175","7.84","2.436","1.891","0.07","0.1","21.634","1468.755","3.53723","90.65","11.7","5703","26","0.364","15284","896","0","-0.048","7.5","95.9","30.06"], [5181,"1707749100000","2024-02-12","06:45:00","151.938","0.004","12.18","8.72","2.4","0.763","9.19","7.84","2.423","1.889","0.1","0.11","21.7786","1468.952","3.55872","90.89","11.7","5704","26.2","0.367","15277","896","0","-0.055","7.5","95.3","30.07"], [5182,"1707750000000","2024-02-12","07:00:00","153.883","0.004","12.21","8.7151","2.39107","0.78","9.194","7.84","2.553","1.688","0.13","0.1","21.6929","1468.829","3.546","90.87","11.7","5705","25.4","0.356","14890","895","0","0.217","7.5","94.9","30.07"], [5183,"1707750900000","2024-02-12","07:15:00","143.214","0.004","12.18","8.7097","2.37705","0.789","9.177","7.84","2.439","1.671","0.08","0.09","21.5567","1468.642","3.52575","90.61","11.7","5706","24.6","0.344","14340","896","0","3.138","7.5","95.5","30.07"], [5184,"1707751800000","2024-02-12","07:30:00","149.856","0.004","12.17","8.6454","2.32557","0.809","9.252","7.85","2.47","2.515","0.05","0.47","21.084","1467.815","3.45599","90.96","11.6","5707","24.4","0.341","14379","897","0","11.008","7.5","95.6","30.07"], [5185,"1707752700000","2024-02-12","07:45:00","152.229","0.004","12.21","8.412","2.08399","0.805","9.5","7.88","2.392","2.486","0.05","0.42","18.8247","1464.138","3.11862","91.56","11.6","5708","24.9","0.348","14342","898","0","12.624","7.5","95.3","30.08"], [5186,"1707753600000","2024-02-12","08:00:00","154.137","0.004","12.18","8.3069","1.90662","0.799","9.863","7.88","2.34","6.477","0.05","0.12","17.1346","1461.651","2.8622","93.71","11.6","5709","24","0.336","14113","900","0","18.797","7.1","95.8","30.09"], [5187,"1707754500000","2024-02-12","08:15:00","152.952","0.004","12.18","8.2912","1.96213","0.809","9.842","7.85","2.248","6.15","0.05","0.37","17.6871","1462.268","2.94693","93.91","11.6","5710","24.2","0.339","14071","899","0","26.894","7","97.3","30.1"], [5188,"1707755400000","2024-02-12","08:30:00","151.309","0.004","12.18","8.2352","1.90214","0.81","9.918","7.86","2.314","6.43","0.03","0.11","17.1255","1461.357","2.86163","94.14","11.6","5711","24.9","0.349","14196","898","0","55.174","7","97.5","30.1"], [5189,"1707756300000","2024-02-12","08:45:00","146.524","0.004","12.19","8.1786","1.83299","0.852","10.003","7.87","2.347","6.986","0.06","0.4","16.4749","1460.334","2.76231","94.44","11.6","5712","23.6","0.331","13329","899","0","102.063","7","97.6","30.11"], [5190,"1707757200000","2024-02-12","09:00:00","144.062","0.004","12.22","8.1381","1.76229","0.824","10.1","7.87","2.278","8.507","0.09","1.06","15.8025","1459.346","2.65901","94.85","11.6","5713","23.4","0.328","13356","900","0","138.426","7","98.2","30.11"], [5191,"1707758100000","2024-02-12","09:15:00","148.561","0.004","12.24","8.1767","1.72237","0.832","10.136","7.87","2.246","8.296","0.03","0.58","15.3966","1459.001","2.59576","94.98","11.6","5714","25.1","0.351","13631","900","0","142.193","7","98.2","30.12"], [5192,"1707759000000","2024-02-12","09:30:00","146.609","0.004","12.26","8.2281","1.77276","0.828","10.083","7.86","2.183","8.961","0.07","0.47","15.8641","1459.779","2.66756","94.9","11.6","5715","25","0.351","13524","899","0","158.653","7","98.2","30.12"], [5193,"1707759900000","2024-02-12","09:45:00","143.274","0.004","12.25","8.101","1.52706","0.882","10.273","7.88","1.807","12.1","0.07","0.71","13.5385","1456.414","2.30667","94.94","11.6","5716","23","0.322","12560","900","0","221.458","7","98.2","30.13"], [5194,"1707760800000","2024-02-12","10:00:00","142.449","0.004","12.27","8.1436","1.65127","0.88","10.149","7.84","1.999","10.487","0.13","0.88","14.7207","1458.038","2.49109","94.64","11.6","5717","24.1","0.338","12934","899","0","224.74","7","98.5","30.14"], [5195,"1707761700000","2024-02-12","10:15:00","141.55","0.004","12.37","8.2976","1.81555","0.886","9.916","7.82","2.018","8.025","0.14","0.87","16.2492","1460.529","2.72625","93.74","11.6","5718","24.6","0.344","13445","899","0","194.566","7","98.9","30.14"], [5196,"1707762600000","2024-02-12","10:30:00","145.055","0.004","12.37","8.406","1.93976","0.95","9.734","7.82","1.97","7.314","0.04","0.31","17.4106","1462.383","2.90331","92.9","11.6","5719","24.9","0.349","13723","899","0","222.846","7","98.8","30.14"], [5197,"1707763500000","2024-02-12","10:45:00","146.42","0.004","12.33","8.4688","2.01073","0.866","9.598","7.82","1.875","6.167","0.06","0.54","18.0743","1463.442","3.00388","92.15","11.6","5720","24.3","0.34","13952","900","0","243.345","7","98.3","30.15"], [5198,"1707764400000","2024-02-12","11:00:00","145.749","0.004","12.43","8.4857","1.98884","0.857","9.582","7.83","1.407","5.408","0.04","0.65","17.8513","1463.235","2.96969","91.9","11.6","5721","24.2","0.339","14214","896","0","542.183","7","98.2","30.15"], [5199,"1707765300000","2024-02-12","11:15:00","147.624","0.004","12.83","8.5516","2.0309","0.85","9.559","7.83","0.966","5.365","0.01","0.13","18.2296","1463.956","3.02653","92.03","11.6","5722","24.7","0.346","14401","898","0","939.915","7.4","94.7","30.15"], [5200,"1707766200000","2024-02-12","11:30:00","144.774","0.004","12.8","8.6153","2.07567","0.832","9.51","7.82","0.978","4.786","0.02","0.14","18.6353","1464.701","3.08739","91.95","11.6","5723","25.5","0.357","14622","897","0","989.124","7.6","92.4","30.15"], [5201,"1707767100000","2024-02-12","11:45:00","140.199","0.004","12.94","8.7268","2.08982","0.838","9.509","7.83","0.943","4.222","0.01","0.06","18.7151","1465.233","3.09816","92.22","11.6","5724","25.1","0.352","14744","896","0","931.777","7.8","92.3","30.16"], [5202,"1707768000000","2024-02-12","12:00:00","139.864","0.004","12.82","8.6953","2.03982","0.831","9.631","7.84","1.162","4.739","0.02","0.13","18.2429","1464.532","3.02686","93.05","11.6","5725","24.6","0.344","14446","897","0","701.327","7.9","90.5","30.16"], [5203,"1707768900000","2024-02-12","12:15:00","132.383","0.004","12.87","8.6537","2.0295","0.819","9.569","7.84","1.46","4.662","0.02","0.13","18.1635","1464.273","3.01527","92.33","11.6","5726","24.7","0.346","14256","897","0","586.331","8","89.9","30.16"], [5204,"1707769800000","2024-02-12","12:30:00","119.707","0.004","12.85","8.6769","2.17893","0.819","9.357","7.82","1.762","4.135","0.03","0.12","19.6163","1466.141","3.23504","91.16","11.6","5727","23.6","0.331","13748","897","0","577.746","8.1","88.5","30.16"], [5205,"1707770700000","2024-02-12","12:45:00","118.759","0.004","12.89","8.7513","2.29463","0.827","9.142","7.81","1.39","3.036","0.03","0.09","20.7153","1467.774","3.39932","89.87","11.6","5728","24.1","0.338","13618","895","0","906.733","8.2","87.9","30.16"], [5206,"1707771600000","2024-02-12","13:00:00","105.161","0.004","12.82","8.7966","2.35524","0.829","9.06","7.81","1.747","2.351","0.04","0.1","21.288","1468.648","3.48444","89.49","11.6","5729","23.8","0.334","13436","895","0","685.639","8.4","87.6","30.16"], [5207,"1707772500000","2024-02-12","13:15:00","105.671","0.004","12.9","8.8069","2.35781","0.826","9.078","7.82","1.242","2.326","0.02","0.08","21.3073","1468.712","3.48717","89.69","11.6","5730","24.1","0.338","13468","895","0","960.018","8.6","86.1","30.16"], [5208,"1707773400000","2024-02-12","13:30:00","107.045","0.004","12.68","8.7986","2.35922","0.815","9.109","7.83","2.202","2.394","0.04","0.09","21.3262","1468.703","3.49012","90","11.6","5731","23.5","0.329","14661","896","0","360.1","8.6","86.1","30.16"], [5209,"1707774300000","2024-02-12","13:45:00","113.34","0.004","12.57","8.7946","2.34844","0.809","9.144","7.83","2.299","2.408","0.07","0.08","21.2219","1468.56","3.47459","90.26","11.6","5732","25.4","0.356","15148","895","0","143.741","8.6","84.2","30.16"], [5210,"1707775200000","2024-02-12","14:00:00","108.428","0.004","12.52","8.8156","2.40548","0.807","9.091","7.83","2.283","2.001","0.05","0.12","21.7745","1469.316","3.55676","90.1","11.6","5733","25.5","0.357","15198","896","0","182.131","8.5","86.8","30.16"], [5211,"1707776100000","2024-02-12","14:15:00","116.597","0.004","12.54","8.8532","2.39943","0.818","9.069","7.83","2.249","1.968","0.03","0.12","21.6915","1469.359","3.54387","89.93","11.6","5734","25.6","0.359","15109","896","0","237.894","8.5","87.9","30.15"], [5212,"1707777000000","2024-02-12","14:30:00","121.433","0.004","12.59","8.8484","2.42411","0.818","9.024","7.83","2.382","1.712","0.04","0.07","21.9392","1469.643","3.58084","89.61","11.6","5735","25","0.351","15003","897","0","154.406","8.5","88.8","30.15"], [5213,"1707777900000","2024-02-12","14:45:00","121.816","0.004","12.52","8.8063","2.40118","0.807","9.135","7.84","2.622","2.367","0.06","0.13","21.7375","1469.235","3.55138","90.51","11.6","5736","26.8","0.375","15182","895","0","232.518","8.5","89.5","30.15"], [5214,"1707778800000","2024-02-12","15:00:00","121.232","0.004","12.52","8.8179","2.26395","0.776","9.334","7.86","2.631","2.895","0.04","0.05","20.374","1467.613","3.34726","91.69","11.6","5737","25.2","0.353","15059","897","0","191.312","8.3","88.4","30.15"], [5215,"1707779700000","2024-02-12","15:15:00","125.479","0.004","12.52","8.811","2.20928","0.781","9.443","7.86","2.631","3.511","0.05","0.07","19.8403","1466.934","3.2671","92.43","11.6","5738","25.2","0.352","14865","895","0","214.89","8.4","87.5","30.15"], [5216,"1707780600000","2024-02-12","15:30:00","126.429","0.004","12.57","8.8094","2.18205","0.842","9.505","7.86","2.521","3.566","0.05","0.06","19.5739","1466.603","3.22699","92.87","11.6","5739","24.6","0.344","14819","896","0","244.166","8.3","87.5","30.15"], [5217,"1707781500000","2024-02-12","15:45:00","124.285","0.004","12.57","8.9441","2.04299","0.861","9.663","7.87","2.269","3.659","0.03","0.07","18.1464","1465.382","3.00935","93.84","11.6","5740","24.6","0.344","14808","894","0","199.693","8.4","88.4","30.15"], [5218,"1707782400000","2024-02-12","16:00:00","125","0.004","12.62","8.7946","2.10842","0.834","9.677","7.86","2.449","3.913","0.03","0.05","18.8611","1465.675","3.11947","94.09","11.6","5741","24.4","0.342","14765","895","0","179.646","8.3","86.4","30.15"], [5219,"1707783300000","2024-02-12","16:15:00","129.515","0.004","12.5","8.847","2.05958","0.911","9.705","7.87","2.401","3.762","0.03","0.07","18.3574","1465.264","3.04249","94.13","11.6","5742","25.3","0.355","14738","896","0","130.938","8.3","86.1","30.16"], [5220,"1707784200000","2024-02-12","16:30:00","132.308","0.004","12.48","8.819","2.08024","0.839","9.723","7.86","2.301","4.079","0.04","0.11","18.5731","1465.418","3.07554","94.41","11.6","5743","24.6","0.345","14766","894","0","120.159","8.3","83.8","30.15"], [5221,"1707785100000","2024-02-12","16:45:00","131.462","0.004","12.48","8.7971","2.06132","0.83","9.722","7.86","2.233","4.285","0.03","0.21","18.4001","1465.121","3.04955","94.25","11.6","5744","24.7","0.346","14748","897","0","71.575","8.2","84.5","30.15"], [5222,"1707786000000","2024-02-12","17:00:00","132.863","0.004","12.41","8.7831","2.14394","0.815","9.638","7.85","2.302","3.657","0.02","0.15","19.2147","1466.062","3.17309","93.89","11.6","5745","24.9","0.348","14761","895","0","46.461","8.2","84.6","30.15"], [5223,"1707786900000","2024-02-12","17:15:00","138.578","0.004","12.4","8.7849","2.23362","0.824","9.515","7.85","2.39","3.48","0.04","0.29","20.0943","1467.144","3.30565","93.23","11.6","5746","24.4","0.341","14732","895","0","23.265","8.1","85.4","30.15"], [5224,"1707787800000","2024-02-12","17:30:00","145.536","0.004","12.38","8.8028","2.41268","0.82","9.226","7.83","2.321","1.448","0.06","0.21","21.8538","1469.364","3.56877","91.48","11.6","5747","24.9","0.348","14735","896","0","6.504","8.1","88.9","30.15"], [5225,"1707788700000","2024-02-12","17:45:00","148.202","0.004","12.33","8.8306","2.11207","0.824","9.486","7.88","2.338","3.956","0.05","0.2","18.8776","1465.834","3.12154","92.32","11.6","5748","24.4","0.341","14734","895","0","0.698","7.9","88.4","30.15"], [5226,"1707789600000","2024-02-12","18:00:00","149.668","0.004","12.34","8.7697","2.06948","0.826","9.747","7.88","2.496","5.451","0.03","0.05","18.4939","1465.129","3.06411","94.49","11.6","5749","25.2","0.353","14598","895","0","0.003","7.8","88.4","30.15"], [5227,"1707790500000","2024-02-12","18:15:00","153.36","0.004","12.33","8.7184","2.07768","0.813","9.821","7.88","2.661","5.262","0.07","0.07","18.6008","1465.06","3.08092","95.16","11.6","5750","24.7","0.347","14654","895","0","-0.047","7.6","90.6","30.15"], [5228,"1707791400000","2024-02-12","18:30:00","154.206","0.004","12.3","8.8554","2.13511","0.822","9.717","7.87","2.516","4.032","0.04","0.05","19.0894","1466.189","3.15328","94.75","11.6","5751","24.5","0.343","14755","897","0","-0.064","7.5","91.7","30.15"], [5229,"1707792300000","2024-02-12","18:45:00","157.862","0.004","12.35","8.6446","2.08139","0.835","9.762","7.88","2.302","4.872","0.03","0.09","18.6759","1464.865","3.0932","94.48","11.6","5752","24","0.336","14473","897","0","-0.032","7.4","90.3","30.15"], [5230,"1707793200000","2024-02-12","19:00:00","158.28","0.004","12.29","8.6765","2.09891","0.831","9.799","7.87","2.344","5.109","0.02","0.1","18.8307","1465.178","3.11629","95.02","11.6","5753","25","0.351","14461","896","0","-0.024","7.3","90.2","30.16"], [5231,"1707794100000","2024-02-12","19:15:00","161.068","0.004","12.28","8.5651","2.08418","0.835","9.789","7.87","2.402","5.208","0.04","0.07","18.7452","1464.64","3.10468","94.62","11.5","5754","25.6","0.359","14449","897","0","-0.041","7.2","90.5","30.17"], [5232,"1707795000000","2024-02-12","19:30:00","162.319","0.004","12.34","8.4883","2.06881","0.843","9.794","7.87","2.382","5.439","0.03","0.09","18.6348","1464.205","3.08886","94.43","11.5","5755","25.1","0.351","14428","897","0","-0.011","7.2","88.3","30.16"], [5233,"1707795900000","2024-02-12","19:45:00","163.229","0.004","12.28","8.4468","2.09148","0.847","9.728","7.87","2.266","5.507","0.05","0.1","18.88","1464.343","3.12657","93.86","11.5","5756","25.6","0.358","14483","899","0","-0.045","7.2","89","30.17"], [5234,"1707796800000","2024-02-12","20:00:00","161.991","0.004","12.27","8.4575","2.09579","0.84","9.676","7.86","2.346","5.228","0.04","0.09","18.9168","1464.43","3.13202","93.38","11.5","5757","23.5","0.33","14468","898","0","-0.032","7.4","87.7","30.17"], [5235,"1707797700000","2024-02-12","20:15:00","162.942","0.004","12.28","8.5341","2.13656","0.841","9.572","7.85","2.433","4.646","0.05","0.13","19.2774","1465.171","3.18565","92.76","11.6","5758","24.9","0.349","14531","898","0","-0.027","7.4","88.4","30.17"], [5236,"1707798600000","2024-02-12","20:30:00","162.977","0.004","12.27","8.6656","2.25923","0.839","9.367","7.84","2.481","3.469","0.05","0.16","20.415","1467.075","3.3554","91.75","11.6","5759","24.7","0.346","14631","897","0","-0.025","7.3","89","30.17"], [5237,"1707799500000","2024-02-12","20:45:00","161.875","0.004","12.27","8.5699","2.16233","0.85","9.454","7.85","2.426","3.772","0.03","0.11","19.5119","1465.598","3.22063","91.82","11.6","5760","25.7","0.36","14559","897","0","-0.041","7","90.8","30.17"], [5238,"1707800400000","2024-02-12","21:00:00","156.437","0.004","12.35","8.2939","1.69182","0.846","9.931","7.92","2.304","5.012","0.04","0.11","15.0496","1459.04","2.54074","93.14","11.6","5761","24.5","0.343","13579","897","0","-0.069","6.7","91.4","30.17"], [5239,"1707801300000","2024-02-12","21:15:00","146.124","0.004","12.25","8.4455","1.7541","0.831","9.911","7.88","2.014","18.758","0.05","1.75","15.5861","1460.299","2.62233","93.55","11.6","5762","24.5","0.343","12301","900","0","-0.042","6.7","91.3","30.17"], [5240,"1707802200000","2024-02-12","21:30:00","126.64","0.004","12.35","8.6385","2.1666","0.835","9.434","7.83","2.155","12.717","0.07","2.54","19.5162","1465.87","3.22042","91.79","11.5","5763","22.3","0.312","9217","898","0","-0.048","6.2","94.6","30.17"], [5241,"1707803100000","2024-02-12","21:45:00","109.384","0.004","12.35","8.1777","1.83738","0.831","9.749","7.89","1.998","10.705","0.06","0.95","16.5182","1460.384","2.76899","92.3","11.5","5764","18.6","0.261","3606","898","0","-0.018","6.1","95","30.17"], [5242,"1707804000000","2024-02-12","22:00:00","106.532","0.004","12.35","8.3464","1.90381","0.833","9.787","7.85","1.871","15.507","0.04","1.52","17.088","1461.75","2.8546","93.15","11.5","5765","23.3","0.326","3492","899","0","-0.045","6.1","94.8","30.17"], [5243,"1707804900000","2024-02-12","22:15:00","105.736","0.004","12.27","8.0683","1.67079","0.824","9.929","7.88","1.858","16.976","0.06","3.19","14.9419","1458.009","2.52627","92.64","11.4","5766","21.4","0.3","2495","900","0","-0.023","6.1","94.7","30.17"], [5244,"1707805800000","2024-02-12","22:30:00","113.156","0.004","12.34","8.2839","1.63387","0.831","9.858","7.87","1.792","20.887","0.04","1.34","14.4942","1458.318","2.45444","92.03","11.4","5767","16.1","0.225","6323","901","0","-0.028","6","95.7","30.17"], [5245,"1707806700000","2024-02-12","22:45:00","112.485","0.004","12.25","8.3568","1.86793","0.829","9.733","7.83","1.675","19.867","0.05","1.5","16.7324","1461.355","2.79992","92.39","11.5","5768","18.5","0.259","6836","900","0","-0.031","5.8","96.4","30.17"], [5246,"1707807600000","2024-02-12","23:00:00","114.986","0.004","12.34","8.4803","2.00438","0.824","9.606","7.81","1.857","8.846","0.06","0.54","18.0063","1463.403","2.99337","92.24","11.5","5769","24.3","0.34","11911","899","0","-0.045","5.8","96.3","30.17"], [5247,"1707808500000","2024-02-12","23:15:00","137.494","0.004","12.27","8.4441","1.74835","0.819","9.756","7.86","1.785","7.632","0.03","0.09","15.5311","1460.226","2.61384","91.91","11.5","5770","22.9","0.32","12585","899","0","-0.052","5.7","97","30.17"], [5248,"1707809400000","2024-02-12","23:30:00","148.22","0.004","12.34","8.3112","1.86306","0.819","9.729","7.83","1.728","8.43","0.03","0.09","16.7065","1461.143","2.79645","92.32","11.5","5771","23.3","0.326","12033","898","0","-0.035","6","96.3","30.17"], [5249,"1707810300000","2024-02-12","23:45:00","151.422","0.004","12.34","8.4367","1.855","0.821","9.689","7.82","1.907","9.731","0.03","0.15","16.5687","1461.469","2.7739","92.05","11.5","5772","23.3","0.326","12567","898","0","-0.057","5.8","96","30.17"], [5250,"1707811200000","2024-02-13","00:00:00","158.231","0.004","12.25","8.5705","1.91396","0.817","9.607","7.81","1.971","9.527","0.04","0.17","17.0786","1462.62","2.85066","91.86","11.5","5773","22","0.307","11944","897","0","-0.051","5.6","96.8","30.17"], [5251,"1707812100000","2024-02-13","00:15:00","141.806","0.004","12.25","8.5873","1.97551","0.821","9.529","7.8","2.415","8.051","0.08","0.3","17.67","1463.41","2.94086","91.5","11.5","5774","23.1","0.324","12323","897","0","-0.044","5.4","96.9","30.18"], [5252,"1707813000000","2024-02-13","00:30:00","156.41","0.004","12.26","8.5862","1.96129","0.823","9.502","7.81","2.456","7.359","0.09","0.29","17.5318","1463.236","2.91978","91.15","11.5","5775","22.4","0.314","12673","897","0","-0.052","5","97.1","30.17"], [5253,"1707813900000","2024-02-13","00:45:00","166.421","0.004","12.25","8.611","2.05499","0.823","9.41","7.8","2.486","5.817","0.09","0.3","18.4348","1464.439","3.05702","90.85","11.5","5776","22.5","0.315","13093","898","0","-0.04","5.2","97.7","30.17"], [5254,"1707814800000","2024-02-13","01:00:00","167.591","0.004","12.24","8.6306","2.07981","0.817","9.368","7.8","2.411","5.241","0.08","0.23","18.6678","1464.8","3.09215","90.62","11.5","5777","22.4","0.313","12701","897","0","-0.042","5.4","98.1","30.17"], [5255,"1707815700000","2024-02-13","01:15:00","114.16","0.004","12.27","8.6767","2.12247","0.817","9.309","7.8","2.129","5.151","0.04","0.28","19.0616","1465.462","3.15123","90.38","11.5","5778","24.7","0.347","14200","897","0","-0.054","5.2","97.7","30.17"], [5256,"1707816600000","2024-02-13","01:30:00","113.808","0.004","12.26","8.6938","2.17466","0.821","9.234","7.8","2.069","5.312","0.06","0.18","19.565","1466.144","3.22709","89.98","13.1","5779","24.8","0.347","14446","896","0","-0.008","4.9","98.5","30.17"], [5257,"1707817500000","2024-02-13","01:45:00","127.906","0.004","12.24","8.6766","2.16832","0.824","9.223","7.81","2.076","5.334","0.07","0.18","19.5122","1466.013","3.21933","89.82","12.2","5780","25.4","0.356","14600","896","0","-0.007","5","98.1","30.17"], [5258,"1707818400000","2024-02-13","02:00:00","129.855","0.004","12.22","8.6806","2.17292","0.825","9.157","7.8","2.081","4.991","0.12","0.11","19.5552","1466.081","3.22577","89.2","11.5","5781","24.1","0.338","14544","898","0","-0.049","5.3","98.2","30.17"], [5259,"1707819300000","2024-02-13","02:15:00","125.312","0.004","12.27","8.4998","2.00679","0.819","9.249","7.82","1.392","4.658","0.04","0.46","18.02","1463.496","2.99523","88.87","11.5","5782","24.8","0.348","14484","896","0","-0.04","5.4","98.4","30.16"], [5260,"1707820200000","2024-02-13","02:30:00","122.84","0.004","12.23","8.4244","2.0061","0.818","9.261","7.8","1.398","5.527","0.07","0.17","18.0517","1463.239","3.00096","88.83","11.5","5783","24.2","0.339","13467","898","0","-0.034","5.4","98.2","30.16"], [5261,"1707821100000","2024-02-13","02:45:00","121.068","0.004","12.27","8.4354","2.02636","0.817","9.223","7.79","1.498","6.546","0.07","0.07","18.245","1463.519","3.03026","88.6","11.5","5784","24.3","0.341","13311","897","0","-0.051","5.2","97.9","30.15"], [5262,"1707822000000","2024-02-13","03:00:00","121.825","0.004","12.23","8.3924","2.02316","0.824","9.226","7.79","1.742","6.434","0.03","0.13","18.2358","1463.339","3.02938","88.49","11.5","5785","23.9","0.334","13915","898","0","-0.042","5.2","97.7","30.15"], [5263,"1707822900000","2024-02-13","03:15:00","121.508","0.004","12.25","8.4081","2.16593","0.825","9.164","7.79","1.977","4.056","0.05","0.07","19.6371","1465.12","3.24163","88.84","11.5","5786","23","0.323","13943","897","0","-0.047","5.2","98","30.15"], [5264,"1707823800000","2024-02-13","03:30:00","123.198","0.004","12.28","8.6115","2.24726","0.825","9.107","7.8","2.064","4.9","0.04","0.09","20.3277","1466.758","3.343","89.03","11.5","5787","26.6","0.373","14493","897","0","-0.034","5.2","98.3","30.15"], [5265,"1707824700000","2024-02-13","03:45:00","124.861","0.004","12.3","8.7182","2.32814","0.823","9.059","7.8","2.082","4.502","0.04","0.08","21.0663","1468.075","3.45234","89.19","11.5","5788","25.9","0.363","14783","897","0","-0.037","5.5","98.7","30.15"], [5266,"1707825600000","2024-02-13","04:00:00","126.433","0.004","12.23","8.8039","2.41314","0.822","8.922","7.8","1.931","3.269","0.04","0.05","21.8577","1469.373","3.56933","88.49","11.5","5789","26.3","0.368","14896","896","0","-0.054","5.7","98.5","30.15"], [5267,"1707826500000","2024-02-13","04:15:00","126.384","0.004","12.33","8.8073","2.40544","0.825","8.894","7.81","1.955","3.153","0.04","0.05","21.7791","1469.29","3.55758","88.14","11.5","5790","26.5","0.371","15028","895","0","-0.051","5.8","98.3","30.14"], [5268,"1707827400000","2024-02-13","04:30:00","126.112","0.004","12.19","8.8387","2.46346","0.823","8.825","7.81","1.965","2.799","0.04","0.06","22.336","1470.092","3.64","87.84","11.5","5791","25.9","0.362","15160","896","0","-0.042","5.7","98.1","30.15"], [5269,"1707828300000","2024-02-13","04:45:00","125.206","0.004","12.28","8.8416","2.48106","0.83","8.797","7.81","1.967","2.51","0.04","0.06","22.5093","1470.315","3.6657","87.67","11.5","5792","26.3","0.368","15205","896","0","-0.059","5.7","98.8","30.14"], [5270,"1707829200000","2024-02-13","05:00:00","125.988","0.004","12.23","8.8791","2.51699","0.825","8.757","7.81","1.892","2.192","0.04","0.04","22.8431","1470.866","3.71466","87.53","11.5","5793","26.7","0.375","15294","895","0","-0.055","5.9","98.1","30.14"], [5271,"1707830100000","2024-02-13","05:15:00","125.299","0.004","12.22","8.9161","2.5523","0.817","8.703","7.81","1.749","1.333","0.03","0.04","23.1711","1471.408","3.76267","87.25","11.5","5794","27","0.378","15340","895","0","-0.014","6","97.7","30.14"], [5272,"1707831000000","2024-02-13","05:30:00","125.039","0.004","12.19","8.9679","2.62017","0.799","8.608","7.81","1.738","1.217","0.05","0.04","23.814","1472.391","3.85683","86.76","11.5","5795","27.3","0.382","15339","895","0","-0.038","6.1","97","30.14"], [5273,"1707831900000","2024-02-13","05:45:00","125.679","0.004","12.19","8.9891","2.65069","0.833","8.568","7.81","1.684","1.29","0.04","0.04","24.1047","1472.827","3.89933","86.57","11.5","5796","26.9","0.377","15539","894","0","-0.052","6.2","96.7","30.13"], [5274,"1707832800000","2024-02-13","06:00:00","126.94","0.004","12.23","9.0221","2.67169","0.781","8.521","7.81","1.614","1.237","0.04","0.03","24.2923","1473.181","3.9264","86.24","11.5","5797","27.5","0.385","15589","893","0","-0.065","6.1","94.5","30.13"], [5275,"1707833700000","2024-02-13","06:15:00","128.831","0.004","12.27","9.0739","2.71252","0.845","8.437","7.81","1.623","1.318","0.06","0.06","24.665","1473.833","3.98036","85.69","11.5","5798","28.2","0.395","15536","895","0","-0.02","6.1","93.9","30.13"], [5276,"1707834600000","2024-02-13","06:30:00","129.652","0.004","12.19","9.0405","2.69644","0.822","8.413","7.81","1.65","1.251","0.04","0.04","24.5272","1473.538","3.96064","85.32","11.5","5799","27.4","0.383","15542","894","0","-0.038","6.1","90.6","30.12"], [5277,"1707835500000","2024-02-13","06:45:00","139.368","0.004","12.19","8.8241","2.49232","0.826","8.689","7.84","1.744","2.251","0.06","0.18","22.6326","1470.398","3.68424","86.63","11.5","5800","26.1","0.366","14443","894","0","0.009","6","88.9","30.12"], [5278,"1707836400000","2024-02-13","07:00:00","143.504","0.004","12.19","8.6726","2.40458","0.765","8.931","7.84","1.849","2.564","0.05","0.3","21.8534","1468.861","3.57053","88.29","11.5","5801","25.5","0.357","14500","894","0","0.693","6.1","88.4","30.12"], [5279,"1707837300000","2024-02-13","07:15:00","159.268","0.004","12.19","8.8856","2.58689","0.784","8.7","7.83","1.611","1.321","0.03","0.06","23.5364","1471.737","3.8171","87.4","11.5","5802","24.5","0.342","14548","898","0","5.184","6.1","88.3","30.12"], [5280,"1707838200000","2024-02-13","07:30:00","164.617","0.004","12.24","8.6554","2.39156","0.803","8.918","7.85","1.789","2.206","0.07","0.5","21.7343","1468.65","3.55301","87.99","11.5","5803","26.5","0.371","14634","896","0","17.719","6","89.5","30.12"], [5281,"1707839100000","2024-02-13","07:45:00","165.281","0.004","12.19","8.4997","2.28963","0.805","9.081","7.86","1.859","4.205","0.04","0.08","20.8131","1466.918","3.41739","88.82","11.5","5804","25.6","0.359","14837","897","0","39.299","5.9","86","30.12"], [5282,"1707840000000","2024-02-13","08:00:00","165.665","0.004","12.22","8.4105","2.27934","0.809","9.187","7.85","1.899","3.692","0.03","0.1","20.7631","1466.51","3.41111","89.64","11.5","5805","25.6","0.359","14765","897","0","64.073","5.9","82.9","30.13"], [5283,"1707840900000","2024-02-13","08:15:00","165.707","0.004","12.25","8.3503","2.2089","0.824","9.258","7.85","1.852","4.037","0.02","0.07","20.0963","1465.458","3.31167","89.81","11.5","5806","25","0.35","14657","898","0","122.642","5.9","85","30.12"], [5284,"1707841800000","2024-02-13","08:30:00","162.555","0.004","12.41","8.244","2.13281","0.819","9.384","7.86","1.839","4.264","0.02","0.05","19.3992","1464.185","3.20781","90.39","11.5","5807","25.6","0.359","14665","899","0","232.731","5.8","84.9","30.13"], [5285,"1707842700000","2024-02-13","08:45:00","159.942","0.004","12.69","8.3509","2.20124","0.828","9.374","7.85","1.767","4.078","0.04","0.07","20.0198","1465.366","3.30013","90.9","11.5","5808","24.8","0.347","14654","898","0","310.938","5.9","85.1","30.12"], [5286,"1707843600000","2024-02-13","09:00:00","162.093","0.004","12.71","8.3493","2.18576","0.82","9.35","7.85","1.412","4.016","0.04","0.13","19.8668","1465.172","3.27707","90.59","11.5","5809","25.9","0.363","14695","900","0","484.362","5.9","84.5","30.13"], [5287,"1707844500000","2024-02-13","09:15:00","161.231","0.004","12.83","8.4582","2.23276","0.829","9.326","7.84","1.383","4.157","0.02","0.04","20.2718","1466.094","3.33664","90.79","11.5","5810","25.4","0.355","14797","898","0","532.361","5.9","84.2","30.13"], [5288,"1707845400000","2024-02-13","09:30:00","160.869","0.004","12.88","8.3557","2.14058","0.833","9.476","7.86","1.308","4.625","0.03","0.04","19.4148","1464.642","3.20873","91.52","11.5","5811","25.4","0.356","14614","899","0","576.863","5.9","83.5","30.12"], [5289,"1707846300000","2024-02-13","09:45:00","160.333","0.004","12.92","8.4277","2.18489","0.836","9.453","7.85","1.877","4.65","0.02","0.04","19.814","1465.414","3.26808","91.7","11.5","5812","24.8","0.348","13694","896","0","630.33","5.9","83.4","30.12"], [5290,"1707847200000","2024-02-13","10:00:00","155.591","0.004","12.96","8.2012","1.9948","0.823","9.627","7.87","2.034","6.8","0.05","0.31","18.0547","1462.365","3.00411","91.8","11.5","5813","22.8","0.32","12925","899","0","700.096","6","83.4","30.12"], [5291,"1707848100000","2024-02-13","10:15:00","153.801","0.004","13.08","8.0633","1.94658","0.825","9.684","7.88","2.295","7.59","0.05","0.13","17.6482","1461.32","2.94371","91.84","11.6","5814","20.6","0.289","12667","900","0","784.892","6.1","83.3","30.12"], [5292,"1707849000000","2024-02-13","10:30:00","154.599","0.004","13.03","8.1794","2.05134","0.824","9.567","7.85","2.272","6.337","0.03","0.12","18.6254","1462.98","3.09129","91.6","11.6","5815","18.9","0.265","10541","899","0","832.389","6.3","83.9","30.12"], [5293,"1707849900000","2024-02-13","10:45:00","156.464","0.004","13.12","8.4277","2.19728","0.825","9.241","7.82","2.134","5.319","0.02","0.12","19.937","1465.564","3.28662","89.71","11.6","5816","22.4","0.314","13527","900","0","720.856","6.3","83.9","30.12"], [5294,"1707850800000","2024-02-13","11:00:00","154.587","0.004","13.1","8.3546","2.1073","0.816","9.162","7.83","1.571","5.235","0.03","0.04","19.0858","1464.234","3.15893","88.32","11.6","5817","17.8","0.249","9766","899","0","872.767","6.7","84.1","30.13"], [5295,"1707851700000","2024-02-13","11:15:00","149.266","0.004","13","8.5031","2.24029","0.822","8.954","7.8","1.532","4.735","0.02","0.04","20.3208","1466.328","3.3434","87.3","11.5","5818","17.1","0.239","9080","898","0","732.104","6.7","82.2","30.13"], [5296,"1707852600000","2024-02-13","11:30:00","142.599","0.004","13.16","8.4707","2.23446","0.803","8.908","7.8","1.453","4.875","0.02","0.16","20.2815","1466.154","3.33793","86.74","11.6","5819","17.5","0.245","9727","898","0","1128.281","6.8","82.9","30.13"], [5297,"1707853500000","2024-02-13","11:45:00","134.72","0.004","13.09","8.0863","1.91845","0.848","9.161","7.83","1.261","6.999","0.03","0.08","17.359","1461.055","2.89916","86.84","11.6","5820","17.2","0.241","8693","899","0","1048.286","6.8","78.3","30.12"], [5298,"1707854400000","2024-02-13","12:00:00","129.013","0.004","13.16","8.011","1.40954","0.824","9.735","7.88","1.252","13.624","0.04","1.07","12.4443","1454.703","2.13496","89.16","11.6","5821","20.2","0.283","10630","902","0","1061.589","7","79.3","30.12"], [5299,"1707855300000","2024-02-13","12:15:00","125.628","0.004","13.07","8.3239","1.85056","0.81","9.454","7.76","1.429","11.516","0.46","0.8","16.5785","1461.036","2.77663","89.63","11.5","5822","22.5","0.316","12706","899","0","138.239","7.1","74.3","30.12"], [5300,"1707856200000","2024-02-13","12:30:00","18.317","0.089","13.01","7.7581","0.04175","-0.028","11.149","7.77","0.02","0.001","0","0","0.3028","1438.518","0.06373","92.67","13.8","5823","1.31","0.0183","18067","902","0","-99.99","7.4","72.9","30.11"], [5301,"1707857100000","2024-02-13","12:45:00","25.25","2.026","12.71","7.4794","0.01816","-0.034","11.914","7.8","0.03","0.709","0.03","1.25","0.1294","1437.123","0.02795","98.25","13.8","5824","0.0337","0.000472","17991","906","0","-99.99","7.4","73.4","30.11"], [5302,"1707858000000","2024-02-13","13:00:00","337.936","2.769","12.57","8.9796","2.32442","0.847","9.221","7.75","1.181","4.24","0.07","0.09","20.8755","1468.849","3.42032","91.15","13","5825","26.4","0.37","14639","904","0","958.214","7.7","74.7","30.11"], [5303,"1707858900000","2024-02-13","13:15:00","331.7","2.763","13.14","9.0605","2.23323","0.802","9.05","7.79","1.198","4.845","0.04","0.09","19.9355","1468.012","3.27833","89.15","12.9","5826","26.2","0.367","14400","898","0","979.473","7.6","71.3","30.1"], [5304,"1707859800000","2024-02-13","13:30:00","328.97","2.262","13.15","9.1265","2.16026","0.792","9.152","7.81","1.496","5.694","0.02","0.09","19.1888","1467.356","3.16507","89.85","12.9","5827","25.5","0.358","14274","896","0","913.362","7.8","74.2","30.1"], [5305,"1707860700000","2024-02-13","13:45:00","278.659","2.595","13.16","9.1279","2.18327","0.8","9.187","7.81","1.476","5.736","0.04","0.13","19.4116","1467.632","3.19866","90.33","12.9","5828","24.2","0.34","14170","896","0","873.797","7.8","73.6","30.09"], [5306,"1707861600000","2024-02-13","14:00:00","283.593","1.571","13.15","9.1492","2.21607","0.776","9.119","7.8","1.713","5.29","0.03","0.13","19.719","1468.088","3.24468","89.88","12.8","5829","25.6","0.358","14093","895","0","842.872","8","74.2","30.09"], [5307,"1707862500000","2024-02-13","14:15:00","303.624","1.861","13.13","9.154","2.21889","0.791","9.125","7.8","1.5","5.239","0.03","0.09","19.7438","1468.137","3.24835","89.97","12.7","5830","24.4","0.342","13708","893","0","760.358","8.3","71.7","30.08"], [5308,"1707863400000","2024-02-13","14:30:00","271.699","2.562","13.13","8.9939","2.22907","0.775","9.037","7.8","1.407","4.875","0.06","0.08","19.9321","1467.752","3.27863","88.87","12.4","5831","24.4","0.342","14021","893","0","726.338","8.3","69.7","30.07"], [5309,"1707864300000","2024-02-13","14:45:00","325.766","1.758","13.15","8.9071","2.25843","0.768","8.934","7.79","1.459","4.588","0.03","0.08","20.2688","1467.828","3.33032","87.84","12.3","5832","25.5","0.357","14572","896","0","698.54","8.4","72.1","30.07"], [5310,"1707865200000","2024-02-13","15:00:00","305.024","2.683","13.11","8.9765","2.24509","0.752","8.947","7.79","1.493","5.077","0.03","0.13","20.0987","1467.887","3.30389","88.03","12.2","5833","24.5","0.343","14261","895","0","637.781","8.6","70.9","30.07"], [5311,"1707866100000","2024-02-13","15:15:00","286.677","3.579","13.17","8.9116","2.24267","0.771","8.983","7.79","1.45","5.084","0.02","0.06","20.1115","1467.653","3.30664","88.24","12","5834","24.8","0.348","14284","894","0","581.054","8.7","70.6","30.06"], [5312,"1707867000000","2024-02-13","15:30:00","287.807","3.46","13.14","9.0709","2.21852","0.762","9.034","7.8","1.486","4.941","0.03","0.07","19.7862","1467.869","3.25574","88.91","11.9","5835","24.9","0.348","14260","895","0","501.026","8.6","72.6","30.06"], [5313,"1707867900000","2024-02-13","15:45:00","276.953","3.019","13.2","9.0656","2.19989","0.769","9.087","7.8","1.368","4.755","0.02","0.07","19.6074","1467.631","3.2289","89.33","11.9","5836","25.7","0.36","14407","893","0","418.067","8.6","70.7","30.05"], [5314,"1707868800000","2024-02-13","16:00:00","275.683","4.289","13.14","8.9598","2.29351","0.757","9.057","7.79","1.668","3.922","0.09","0.8","20.5831","1468.414","3.3768","89.39","11.9","5837","25.2","0.353","14363","894","0","352.791","8.6","70.7","30.05"], [5315,"1707869700000","2024-02-13","16:15:00","259.453","3.733","13.09","8.9348","2.19844","0.826","9.095","7.81","1.689","3.334","0.1","0.76","19.6653","1467.199","3.23921","89.19","11.9","5838","24.9","0.348","14268","895","0","271.287","8.5","68.9","30.04"], [5316,"1707870600000","2024-02-13","16:30:00","273.75","4.571","13.05","8.7415","2.33392","0.754","9.017","7.81","1.868","2.967","0.03","0.1","21.1097","1468.217","3.45853","88.89","11.8","5839","24.7","0.347","14113","895","0","197.797","8.5","66.4","30.04"], [5317,"1707871500000","2024-02-13","16:45:00","266.529","4.503","12.98","8.9093","2.45305","0.772","8.754","7.82","1.723","2.277","0.04","0.26","22.1885","1470.181","3.61707","87.22","11.8","5840","25.2","0.353","14117","896","0","134.771","8.2","69","30.04"], [5318,"1707872400000","2024-02-13","17:00:00","269.607","4.857","12.88","8.8932","2.46846","0.733","8.676","7.83","1.729","2.524","0.06","0.36","22.3516","1470.318","3.64153","86.41","11.8","5841","24.7","0.346","14332","895","0","72.755","7.9","68.2","30.04"], [5319,"1707873300000","2024-02-13","17:15:00","262.338","3.891","12.83","8.9179","2.56723","0.738","8.577","7.81","1.629","1.82","0.03","0.15","23.3188","1471.594","3.78448","86.03","11.7","5842","25","0.351","14543","895","0","29.143","7.8","71.2","30.04"], [5320,"1707874200000","2024-02-13","17:30:00","267.207","4.057","12.59","8.9997","2.69432","0.814","8.435","7.8","1.638","1.667","0.04","0.19","24.534","1473.391","3.96227","85.53","11.7","5843","25.4","0.355","14533","895","0","8.034","7.6","76.5","30.03"], [5321,"1707875100000","2024-02-13","17:45:00","259.191","3.907","12.54","8.8563","2.4128","0.797","8.535","7.84","1.605","1.336","0.04","0.1","21.8221","1469.53","3.5633","84.63","11.7","5844","25.7","0.359","14630","895","0","0.948","7.4","75.7","30.03"], [5322,"1707876000000","2024-02-13","18:00:00","255.893","3.663","12.52","9.0784","2.67622","0.792","8.336","7.8","1.736","1.224","0.06","0.06","24.2992","1473.403","3.92657","84.38","11.7","5845","26.2","0.367","14726","894","0","0.006","7.2","78.8","30.03"], [5323,"1707876900000","2024-02-13","18:15:00","234.433","3.056","12.51","9.0196","2.52842","0.786","8.407","7.82","1.769","1.265","0.07","0.06","22.8667","1471.431","3.71612","84.22","11.6","5846","26.1","0.365","14735","895","0","-0.04","7.2","80","30.03"], [5324,"1707877800000","2024-02-13","18:30:00","241.182","2.199","12.52","9.0411","2.70589","0.764","8.284","7.8","1.819","1.257","0.09","0.07","24.6213","1473.654","3.97444","84.13","11.6","5847","25.6","0.359","14833","894","0","-0.038","7.1","79.2","30.03"], [5325,"1707878700000","2024-02-13","18:45:00","236.001","1.53","12.5","9.0907","2.74891","0.77","8.262","7.8","1.858","1.282","0.08","0.07","25.0175","1474.326","4.03177","84.17","11.6","5848","26.2","0.367","14839","894","0","-0.032","7.1","80.3","30.03"], [5326,"1707879600000","2024-02-13","19:00:00","248.426","2.824","12.48","9.0235","2.67369","0.78","8.318","7.81","1.654","2.132","0.07","0.61","24.3113","1473.209","3.92918","84.25","11.6","5849","26.4","0.37","14803","894","0","-0.031","7.3","79","30.03"], [5327,"1707880500000","2024-02-13","19:15:00","256.978","2.56","12.46","8.7143","2.35281","0.776","8.793","7.85","1.348","3.402","0.03","0.05","21.3133","1468.361","3.48934","86.7","11.5","5850","26.6","0.373","14781","895","0","-0.01","7.2","82.2","30.03"], [5328,"1707881400000","2024-02-13","19:30:00","256.557","3.003","12.55","8.7585","2.29823","0.78","9.092","7.85","1.353","3.663","0.04","0.1","20.7466","1467.839","3.40393","89.42","11.5","5851","25.5","0.358","14636","897","0","-0.041","7.1","82.7","30.03"], [5329,"1707882300000","2024-02-13","19:45:00","243.842","2.929","12.53","8.7532","2.21033","0.785","9.277","7.86","1.407","4.046","0.02","0.03","19.8829","1466.762","3.27425","90.7","11.5","5852","26.5","0.371","14567","897","0","-0.027","7.2","79.3","30.03"], [5330,"1707883200000","2024-02-13","20:00:00","254.6","3.213","12.5","8.8167","2.27438","0.787","9.239","7.84","1.406","3.792","0.03","0.03","20.4774","1467.735","3.3628","90.81","11.5","5853","26.5","0.371","14683","896","0","-0.051","7.1","79","30.03"], [5331,"1707884100000","2024-02-13","20:15:00","243.994","2.256","12.46","8.858","2.27997","0.773","9.246","7.84","1.513","4.091","0.02","0.04","20.5088","1467.932","3.36696","90.99","11.5","5854","26.3","0.368","14658","896","0","-0.018","7.1","78.4","30.03"], [5332,"1707885000000","2024-02-13","20:30:00","254.269","3.339","12.45","8.7708","2.2511","0.781","9.314","7.85","1.528","3.979","0.02","0.03","20.2744","1467.309","3.3329","91.35","11.5","5855","26.7","0.374","14650","896","0","-0.03","7","77.8","30.03"], [5333,"1707885900000","2024-02-13","20:45:00","244.803","2.53","12.45","8.6923","2.23545","0.776","9.346","7.85","1.606","3.935","0.05","0.04","20.1648","1466.871","3.31746","91.43","11.5","5856","27","0.378","14679","896","0","-0.044","6.9","78.8","30.03"], [5334,"1707886800000","2024-02-13","21:00:00","239.812","2.464","12.45","8.6021","2.2874","0.776","9.266","7.84","1.65","3.524","0.02","0.03","20.7308","1467.215","3.40366","90.78","11.5","5857","26.4","0.37","14728","896","0","-0.057","6.9","77.5","30.02"], [5335,"1707887700000","2024-02-13","21:15:00","231.354","2.19","12.45","8.5139","2.3044","0.77","9.245","7.84","1.621","3.488","0.02","0.03","20.9517","1467.143","3.43797","90.53","11.5","5858","27.1","0.379","14783","899","0","-0.052","6.8","79.3","30.02"], [5336,"1707888600000","2024-02-13","21:30:00","237.639","1.569","12.45","8.4478","2.31442","0.766","9.234","7.85","1.64","3.326","0.03","0.05","21.0909","1467.057","3.45976","90.38","11.4","5859","26","0.364","14819","897","0","-0.042","6.8","78.3","30.02"], [5337,"1707889500000","2024-02-13","21:45:00","249.979","1.608","12.44","8.461","2.35638","0.77","9.166","7.84","1.643","3.135","0.04","0.03","21.502","1467.612","3.52108","89.99","11.4","5860","26.3","0.369","14853","898","0","-0.045","6.7","77","30.03"], [5338,"1707890400000","2024-02-13","22:00:00","267.87","1.704","12.45","8.4326","2.4105","0.772","9.039","7.84","1.652","3.001","0.03","0.03","22.0615","1468.188","3.60502","89","11.4","5861","26","0.364","14933","898","0","-0.048","6.7","77.4","30.02"], [5339,"1707891300000","2024-02-13","22:15:00","282.469","1.774","12.44","8.5458","2.48451","0.774","8.882","7.83","1.623","2.814","0.02","0.03","22.7325","1469.449","3.70316","88.06","11.4","5862","26.8","0.375","15025","898","0","-0.049","6.6","77.9","30.02"], [5340,"1707892200000","2024-02-13","22:30:00","293.947","1.649","12.52","8.5873","2.44223","0.774","8.896","7.84","1.701","2.912","0.04","0.04","22.2824","1469.058","3.63564","88.03","11.4","5863","27.3","0.382","14954","897","0","-0.061","6.5","78.7","30.03"], [5341,"1707893100000","2024-02-13","22:45:00","326.668","1.55","12.46","8.6195","2.44551","0.777","8.895","7.84","1.664","3.154","0.04","0.05","22.2949","1469.197","3.63704","88.07","11.4","5864","27.5","0.385","14956","897","0","-0.051","6.4","84","30.03"], [5342,"1707894000000","2024-02-13","23:00:00","13.536","0.173","12.44","8.6474","2.36067","0.772","8.941","7.84","1.57","3.84","0.03","0.15","21.4317","1468.248","3.50795","88.08","11.4","5865","24.5","0.342","14434","897","0","-0.04","6","86.4","30.02"], [5343,"1707894900000","2024-02-13","23:15:00","43.784","1.111","12.44","8.745","2.37291","0.775","8.914","7.83","1.437","3.583","0.03","0.04","21.4942","1468.701","3.51593","88.04","11.4","5866","25.2","0.353","14477","896","0","-0.035","5.5","88.8","30.02"], [5344,"1707895800000","2024-02-13","23:30:00","109.721","1.755","12.46","8.8346","2.33993","0.773","8.902","7.83","1.164","2.928","0.03","0.03","21.1139","1468.581","3.45789","87.9","11.4","5867","24.2","0.339","14568","896","0","-0.018","5.1","91.9","30.02"], [5345,"1707896700000","2024-02-13","23:45:00","69.26","0.004","12.43","8.4969","1.73023","0.768","9.374","7.91","0.913","2.966","0.02","0.23","15.3331","1460.191","2.58266","88.27","11.4","5868","15.5","0.217","8739","895","0","-0.041","4.9","93.2","30.02"], [5346,"1707897600000","2024-02-14","00:00:00","16.72","0.725","12.41","8.8163","2.29453","0.766","8.988","7.81","1.09","2.479","0.03","0.05","20.6764","1467.976","3.39264","88.47","11.4","5869","24.4","0.342","14663","895","0","-0.058","4.7","93.8","30.02"], [5347,"1707898500000","2024-02-14","00:15:00","23.916","0.8","12.46","8.8412","2.32349","0.767","8.923","7.81","1.253","2.591","0.02","0.05","20.9476","1468.403","3.43293","88.03","11.4","5870","25","0.351","14814","896","0","-0.049","4.6","94.4","30.02"], [5348,"1707899400000","2024-02-14","00:30:00","39.358","0.594","12.43","8.8463","2.43325","0.765","8.796","7.8","1.534","2.585","0.03","0.07","22.0312","1469.747","3.59456","87.39","11.4","5871","24.8","0.347","14950","897","0","-0.028","4.6","94.4","30.02"], [5349,"1707900300000","2024-02-14","00:45:00","36.788","0.004","12.41","8.8482","2.45108","0.76","8.719","7.8","1.703","2.56","0.06","0.12","22.2071","1469.969","3.62069","86.73","11.4","5872","25.6","0.359","14917","895","0","-0.037","4.6","93.8","30.02"], [5350,"1707901200000","2024-02-14","01:00:00","331.606","2.143","12.43","8.8438","2.45275","0.764","8.697","7.81","2.035","2.517","0.1","0.09","22.2264","1469.976","3.62364","86.5","11.4","5873","24.7","0.346","14931","895","0","-0.037","4.6","93.3","30.02"], [5351,"1707902100000","2024-02-14","01:15:00","302.591","1.553","12.42","8.9102","2.56228","0.757","8.527","7.8","1.953","2.332","0.07","0.14","23.2745","1471.511","3.77804","85.57","11.4","5874","25.8","0.362","14911","895","0","-0.064","4.6","93.2","30.02"], [5352,"1707903000000","2024-02-14","01:30:00","34.152","1.415","12.43","8.8318","2.4607","0.765","8.599","7.82","1.692","2.614","0.04","0.08","22.313","1470.036","3.63667","85.58","11.4","5875","24.3","0.341","14920","897","0","-0.035","4.4","92.4","30.01"], [5353,"1707903900000","2024-02-14","01:45:00","12.577","2.481","12.43","8.8205","2.45756","0.765","8.696","7.81","1.709","2.629","0.05","0.1","22.2889","1469.963","3.63325","86.5","11.4","5876","25.7","0.36","14936","896","0","-0.045","4.3","90","30.01"], [5354,"1707904800000","2024-02-14","02:00:00","15.209","2.06","12.41","8.7729","2.43238","0.757","8.739","7.82","1.41","2.387","0.1","0.07","22.0681","1469.51","3.60109","86.71","11.4","5877","26.1","0.366","14923","895","0","-0.057","4.2","89.3","30"], [5355,"1707905700000","2024-02-14","02:15:00","45.221","2.141","12.4","8.7227","2.3179","0.761","8.916","7.83","1.156","4.373","0.17","2.31","20.9622","1467.964","3.4367","87.74","11.4","5878","18.1","0.253","10957","896","0","-0.045","4.2","86.2","30"], [5356,"1707906600000","2024-02-14","02:30:00","13.861","1.626","12.5","8.7871","2.47752","0.75","8.798","7.81","1.612","2.712","0.03","0.04","22.5087","1470.103","3.66638","87.55","11.3","5879","25.7","0.36","14541","897","0","-0.041","4.3","78.1","30"], [5357,"1707907500000","2024-02-14","02:45:00","16.208","1.969","12.42","8.6461","2.3899","0.756","8.878","7.82","1.559","2.811","0.03","0.06","21.7235","1468.6","3.55153","87.63","11.3","5880","18.9","0.265","11720","897","0","-0.048","4.5","76.4","29.99"], [5358,"1707908400000","2024-02-14","03:00:00","346.3","2.173","12.4","8.6887","2.49072","0.749","8.762","7.82","1.582","2.67","0.03","0.11","22.703","1469.963","3.69666","87.11","11.3","5881","22.1","0.31","12605","899","0","-0.037","4.7","76.3","29.99"], [5359,"1707909300000","2024-02-14","03:15:00","322.731","1.629","12.4","8.5721","2.40943","0.748","8.821","7.83","1.538","2.784","0.02","0.05","21.9639","1468.608","3.58843","87.04","11.3","5882","23","0.322","12998","900","0","-0.031","4.7","76.3","29.99"], [5360,"1707910200000","2024-02-14","03:30:00","335.864","1.886","12.4","8.6148","2.49577","0.751","8.788","7.82","1.59","2.761","0.03","0.05","22.8011","1469.799","3.71231","87.36","11.2","5883","25.5","0.358","14271","899","0","-0.038","5","77.8","29.98"], [5361,"1707911100000","2024-02-14","03:45:00","325.71","1.972","12.39","8.6168","2.49231","0.743","8.788","7.82","1.506","2.785","0.04","0.06","22.7652","1469.762","3.70695","87.32","11.2","5884","25.8","0.362","14693","897","0","-0.031","4.8","80.2","29.98"], [5362,"1707912000000","2024-02-14","04:00:00","339.681","2.841","12.39","8.5091","2.44042","0.738","8.838","7.83","1.547","2.442","0.04","0.1","22.3136","1468.793","3.64143","87.34","11.4","5885","27.3","0.382","14962","898","0","-0.057","4.8","80.2","29.98"], [5363,"1707912900000","2024-02-14","04:15:00","346.111","3.01","12.39","8.568","2.46919","0.737","8.827","7.83","1.513","2.453","0.03","0.08","22.5646","1469.328","3.67789","87.44","13.1","5886","27.3","0.382","15033","898","0","-0.042","4.5","78.1","29.98"], [5364,"1707913800000","2024-02-14","04:30:00","343.756","3.277","12.5","8.5783","2.49871","0.752","8.817","7.83","1.51","2.436","0.03","0.09","22.8541","1469.723","3.72073","87.64","11.3","5887","27.2","0.381","15030","897","0","-0.044","5.1","72.6","29.97"], [5365,"1707914700000","2024-02-14","04:45:00","337.855","2.166","12.38","8.5928","2.47807","0.754","8.833","7.83","1.508","2.367","0.03","0.05","22.6378","1469.514","3.6884","87.61","11.3","5888","26.6","0.373","15026","896","0","-0.023","4.9","70.4","29.97"], [5366,"1707915600000","2024-02-14","05:00:00","339.249","3.037","12.41","8.5817","2.46649","0.731","8.855","7.83","1.581","1.982","0.05","0.08","22.5288","1469.337","3.67237","87.76","11.3","5889","26","0.363","14924","897","0","-0.061","4.9","69.9","29.97"], [5367,"1707916500000","2024-02-14","05:15:00","337.488","2.677","12.43","8.3445","2.39356","0.761","8.976","7.85","1.514","2.683","0.03","0.03","21.9463","1467.705","3.58914","88.11","11.3","5890","27","0.379","14779","898","0","-0.052","4.9","69","29.97"], [5368,"1707917400000","2024-02-14","05:30:00","342.65","2.563","12.38","8.3816","2.38297","0.744","9.012","7.84","1.623","2.337","0.03","0.05","21.817","1467.69","3.56929","88.52","11.3","5891","26.5","0.372","14947","897","0","-0.028","4.9","68.4","29.96"], [5369,"1707918300000","2024-02-14","05:45:00","346.581","2.544","12.38","8.1532","2.31149","0.763","9.148","7.85","1.622","2.586","0.04","0.03","21.2385","1466.089","3.48608","89.11","11.3","5892","25.7","0.36","14622","898","0","-0.023","5","66.4","29.96"], [5370,"1707919200000","2024-02-14","06:00:00","350.028","1.91","12.36","8.3864","2.36248","0.756","9.096","7.84","1.623","2.414","0.04","0.04","21.6087","1467.453","3.5381","89.22","11.3","5893","25.8","0.361","14882","898","0","-0.048","5.1","66.9","29.96"], [5371,"1707920100000","2024-02-14","06:15:00","28.792","0.832","12.43","8.7628","2.49401","0.743","8.832","7.83","1.421","1.151","0.03","0.05","22.6886","1470.23","3.69343","87.93","11.3","5894","26.1","0.366","14853","898","0","-0.038","4.7","79.9","29.96"], [5372,"1707921000000","2024-02-14","06:30:00","33.433","1.443","12.39","8.8856","2.56997","0.733","8.645","7.82","1.439","1.048","0.03","0.04","23.3673","1471.53","3.79212","86.71","11.2","5895","26.2","0.367","14918","896","0","-0.038","4.7","81.3","29.96"], [5373,"1707921900000","2024-02-14","06:45:00","25.623","1.723","12.37","8.9292","2.62799","0.745","8.426","7.82","1.355","1.052","0.03","0.05","23.9182","1472.37","3.87276","84.85","11.2","5896","26.1","0.365","14947","896","0","-0.032","4.7","80.7","29.95"], [5374,"1707922800000","2024-02-14","07:00:00","16.081","1.698","12.37","8.9741","2.71824","0.762","8.304","7.81","1.451","0.972","0.03","0.04","24.7915","1473.608","4.00046","84.29","11.2","5897","27.4","0.383","14936","895","0","0.304","4.7","75.1","29.96"], [5375,"1707923700000","2024-02-14","07:15:00","38.389","1.22","12.38","9.0996","2.78193","0.737","8.083","7.81","1.331","1.06","0.02","0.05","25.3422","1474.755","4.07913","82.47","11.2","5898","26.3","0.369","14940","896","0","2.384","4.7","78.5","29.96"], [5376,"1707924600000","2024-02-14","07:30:00","10.896","1.269","12.37","9.0656","2.7628","0.739","8.087","7.81","1.393","0.937","0.02","0.04","25.1744","1474.422","4.05512","82.38","11.2","5899","26.5","0.371","14943","896","0","6.672","4.7","70.1","29.96"], [5377,"1707925500000","2024-02-14","07:45:00","26.207","1.618","12.38","7.9992","2.28795","0.754","8.894","7.88","1.735","2.671","0.07","0.14","21.0941","1465.307","3.46667","86.16","11.2","5900","26.9","0.376","14922","900","0","14.226","5","70.2","29.96"], [5378,"1707926400000","2024-02-14","08:00:00","37.187","1.022","12.36","8.2534","2.34436","0.743","9.086","7.85","1.759","2.047","0.06","0.05","21.5081","1466.811","3.52499","88.75","11.2","5901","27.3","0.383","14912","900","0","18.799","5.1","67.9","29.96"], [5379,"1707927300000","2024-02-14","08:15:00","25.685","1.456","12.37","8.5288","2.41365","0.725","8.824","7.84","1.65","2.12","0.03","0.04","22.0331","1468.525","3.59937","87.04","11.2","5902","25.9","0.363","14946","899","0","34.737","4.9","70.9","29.96"], [5380,"1707928200000","2024-02-14","08:30:00","314.748","0.906","12.47","7.9263","2.27152","0.75","9.183","7.86","1.731","2.768","0.03","0.05","20.9719","1464.87","3.4494","88.72","11.2","5903","26.8","0.375","14896","901","0","27.573","5","71.6","29.96"], [5381,"1707929100000","2024-02-14","08:45:00","327.321","0.964","12.37","7.595","2.0789","0.743","9.493","7.89","1.7","3.16","0.09","0.56","19.217","1461.39","3.18898","89.92","11.2","5904","25.6","0.358","14417","900","0","65.521","5","71.1","29.96"], [5382,"1707930000000","2024-02-14","09:00:00","120.827","0.613","12.48","7.7462","2.19398","0.729","9.395","7.86","1.616","2.978","0.03","0.07","20.2942","1463.322","3.34997","89.99","11.2","5905","25.6","0.358","14022","903","0","88.652","5.1","71.2","29.96"], [5383,"1707930900000","2024-02-14","09:15:00","84.458","1.72","12.41","7.7254","2.19465","0.737","9.373","7.86","1.575","3.542","0.04","0.24","20.3131","1463.263","3.35313","89.79","11.1","5906","25.9","0.363","14430","901","0","109.355","5.3","73","29.96"], [5384,"1707931800000","2024-02-14","09:30:00","30.275","1.431","12.43","7.6332","2.113","0.74","9.44","7.87","1.674","3.813","0.02","0.07","19.5401","1461.942","3.2375","89.77","11.2","5907","25.5","0.358","14131","903","0","112.126","5.3","72.9","29.96"], [5385,"1707932700000","2024-02-14","09:45:00","35.315","1.701","12.44","7.3852","2.00894","0.743","9.593","7.88","1.643","3.431","0.02","0.07","18.6242","1459.816","3.10163","90.16","11.1","5908","24.8","0.348","13898","902","0","184.653","5.2","73.1","29.95"], [5386,"1707933600000","2024-02-14","10:00:00","43.429","1.602","12.46","7.7043","2.14122","0.743","9.429","7.85","1.645","3.521","0.02","0.06","19.785","1462.527","3.2736","89.97","11.1","5909","23.1","0.323","12758","902","0","182.17","5.3","72.6","29.95"], [5387,"1707934500000","2024-02-14","10:15:00","37.434","1.64","12.48","7.897","2.21839","0.746","9.3","7.84","1.628","3.125","0.04","0.05","20.453","1464.114","3.37173","89.49","11.1","5910","25.4","0.356","13801","903","0","164.751","5.4","73.4","29.94"], [5388,"1707935400000","2024-02-14","10:30:00","25.974","1.195","12.46","7.9751","2.27591","0.749","9.234","7.84","1.735","2.874","0.03","0.04","20.987","1465.08","3.45095","89.43","11.1","5911","25.2","0.353","14250","901","0","150.265","5.3","74.1","29.94"], [5389,"1707936300000","2024-02-14","10:45:00","5.483","2.81","12.46","7.9285","2.2351","0.753","9.225","7.84","1.694","2.948","0.02","0.04","20.603","1464.424","3.39387","88.88","11.2","5912","24.7","0.346","14433","900","0","169.777","5.1","77.2","29.94"], [5390,"1707937200000","2024-02-14","11:00:00","11.959","4.141","12.5","7.9687","2.30842","0.757","9.16","7.84","1.696","2.835","0.02","0.04","21.3193","1465.465","3.50093","88.81","11.2","5913","24.4","0.342","14521","900","0","175.033","5.3","78.8","29.93"], [5391,"1707938100000","2024-02-14","11:15:00","304.21","4.216","12.51","7.9879","2.28028","0.76","8.918","7.83","1.283","2.641","0.06","0.04","21.0234","1465.176","3.45623","86.31","11.2","5914","21.7","0.304","12938","902","0","189.316","5.4","79.6","29.93"], [5392,"1707939000000","2024-02-14","11:30:00","350.608","5.833","12.55","7.9831","2.23695","0.786","8.939","7.82","1.478","3.134","0.03","0.07","20.5895","1464.623","3.39106","86.22","11.2","5915","20.9","0.293","13119","902","0","226.223","5.2","75.4","29.92"], [5393,"1707939900000","2024-02-14","11:45:00","339.694","5.695","12.57","7.1785","1.61555","0.772","9.473","7.89","0.972","6.19","0.04","0.32","14.7784","1454.213","2.51029","86.37","11.2","5916","23.3","0.326","13404","905","0","243.495","5.5","75.3","29.91"], [5394,"1707940800000","2024-02-14","12:00:00","343.888","4.643","12.59","7.8142","2.01913","0.758","9.202","7.77","1.097","4.85","0.03","0.08","18.498","1461.376","3.0766","87.23","11.2","5917","25.5","0.357","14142","904","0","235.164","5.9","71.3","29.91"], [5395,"1707941700000","2024-02-14","12:15:00","297.227","4.381","12.6","8.4563","2.44572","0.717","8.633","7.76","1.13","2.89","0.02","0.09","22.4002","1468.695","3.65511","85.21","11.2","5918","27.5","0.385","14953","902","0","249.201","6.2","70.2","29.9"], [5396,"1707942600000","2024-02-14","12:30:00","321.222","5.559","12.62","8.6592","2.59193","0.736","8.376","7.78","1.073","2.365","0.03","0.04","23.7376","1471.117","3.85026","83.78","11.3","5919","27.1","0.379","15153","899","0","251.19","6.3","63.1","29.9"], [5397,"1707943500000","2024-02-14","12:45:00","338.011","4.853","12.91","8.7159","2.60776","0.787","8.324","7.79","0.697","2.657","0.03","0.06","23.8588","1471.483","3.86727","83.43","11.4","5920","26.9","0.377","15157","897","0","832.479","6.5","60.7","29.89"], [5398,"1707944400000","2024-02-14","13:00:00","337.586","5.419","13.22","8.812","2.66599","0.721","8.241","7.79","0.788","2.567","0.04","0.09","24.3788","1472.486","3.94237","83.07","11.6","5921","26.4","0.37","15176","896","0","688.034","6.7","56.5","29.89"], [5399,"1707945300000","2024-02-14","13:15:00","331.605","5.091","13.14","8.9115","2.69319","0.705","8.217","7.8","0.846","3.186","0.05","0.12","24.5836","1473.115","3.97092","83.12","11.7","5922","27.4","0.384","15145","895","0","480.472","6.9","57.7","29.88"], [5400,"1707946200000","2024-02-14","13:30:00","322.391","5.198","13.01","8.8283","2.60165","0.749","8.375","7.81","1.073","3.503","0.03","0.09","23.7221","1471.745","3.84537","84.09","11.5","5923","26.4","0.37","15083","895","0","785.463","7.1","58.5","29.87"], [5401,"1707947100000","2024-02-14","13:45:00","329.44","4.786","12.79","8.6884","2.48974","0.754","8.594","7.82","1.493","4.264","0.02","0.17","22.6935","1469.95","3.69525","85.44","11.4","5924","26","0.364","14904","896","0","225.459","7.4","57.5","29.86"], [5402,"1707948000000","2024-02-14","14:00:00","325.913","4.732","12.78","8.5985","2.42345","0.704","8.759","7.82","1.799","4.512","0.03","0.19","22.0877","1468.861","3.60649","86.55","11.4","5925","26","0.365","14782","896","0","294.388","7.6","55.2","29.86"], [5403,"1707948900000","2024-02-14","14:15:00","337.574","4.838","12.84","8.528","2.37645","0.739","8.861","7.83","1.813","4.684","0.04","0.15","21.6617","1468.067","3.54398","87.19","11.4","5926","26.1","0.365","14713","897","0","404.322","7.8","54.5","29.85"], [5404,"1707949800000","2024-02-14","14:30:00","333.809","5.076","12.83","8.5724","2.40802","0.775","8.837","7.82","1.647","4.059","0.03","0.16","21.9496","1468.592","3.58631","87.22","11.4","5927","26.3","0.368","14753","897","0","366.987","7.6","55.5","29.84"], [5405,"1707950700000","2024-02-14","14:45:00","333.037","4.003","12.82","8.6559","2.4885","0.695","8.675","7.81","1.456","3.503","0.02","0.09","22.7018","1469.835","3.69696","86.19","11.4","5928","26.5","0.372","14836","898","0","347.887","7.8","61.6","29.84"], [5406,"1707951600000","2024-02-14","15:00:00","345.582","3.344","12.85","8.6853","2.52064","0.65","8.621","7.81","1.352","3.494","0.04","0.09","23.0048","1470.318","3.74146","85.88","11.4","5929","26.9","0.376","14967","897","0","362.057","8","62.6","29.84"], [5407,"1707952500000","2024-02-14","15:15:00","340.175","4.025","12.81","8.6334","2.48888","0.703","8.662","7.81","1.48","3.541","0.05","0.08","22.7202","1469.771","3.70002","86.03","11.4","5930","27.3","0.383","14954","896","0","289.523","8.2","60.6","29.84"], [5408,"1707953400000","2024-02-14","15:30:00","341.232","3.432","12.78","8.4538","2.42301","0.725","8.866","7.83","1.916","3.249","0.05","0.09","22.1738","1468.407","3.62143","87.4","11.3","5931","26.3","0.368","15000","896","0","246.561","8.4","59.1","29.83"], [5409,"1707954300000","2024-02-14","15:45:00","332.395","5.081","12.73","8.4957","2.44521","0.683","8.899","7.83","1.728","2.522","0.03","0.07","22.3701","1468.81","3.65004","87.91","11.3","5932","26","0.364","15045","898","0","214.147","8.1","60.8","29.83"], [5410,"1707955200000","2024-02-14","16:00:00","333.73","3.753","12.71","8.5437","2.47493","0.7","8.855","7.82","1.511","2.272","0.07","0.07","22.6378","1469.324","3.68912","87.71","11.3","5933","25.9","0.363","14963","898","0","181.973","8.2","60.9","29.83"], [5411,"1707956100000","2024-02-14","16:15:00","323.718","4.115","12.68","8.5804","2.49642","0.663","8.715","7.82","1.407","2.177","0.08","0.11","22.8298","1469.7","3.71708","86.51","11.3","5934","26.8","0.376","15007","896","0","132.246","8.2","57.3","29.83"], [5412,"1707957000000","2024-02-14","16:30:00","318.133","3.561","12.6","8.5617","2.49052","0.67","8.798","7.83","1.638","2.383","0.03","0.09","22.7826","1469.57","3.71036","87.28","11.2","5935","26","0.364","15019","898","0","91.099","8.1","61.2","29.83"], [5413,"1707957900000","2024-02-14","16:45:00","333.011","3.044","12.63","8.5156","2.46136","0.758","8.802","7.84","1.658","1.965","0.03","0.14","22.5194","1469.071","3.67196","87.09","11.2","5936","27.3","0.383","15022","896","0","59.855","8","59.6","29.83"], [5414,"1707958800000","2024-02-14","17:00:00","329.416","2.745","12.51","8.6733","2.54706","0.721","8.667","7.83","1.94","2.121","0.06","0.07","23.2775","1470.607","3.78202","86.48","11.2","5937","27.2","0.381","15094","896","0","30.77","8.1","57.7","29.83"], [5415,"1707959700000","2024-02-14","17:15:00","252.821","0.654","12.51","8.7774","2.60038","0.707","8.567","7.82","1.767","1.996","0.04","0.12","23.7434","1471.576","3.8493","85.94","11.2","5938","27.7","0.387","15240","896","0","12.812","8.4","50.2","29.83"], [5416,"1707960600000","2024-02-14","17:30:00","112.341","1.201","12.46","8.7239","2.59664","0.708","8.529","7.82","1.65","1.868","0.07","0.11","23.7416","1471.369","3.84985","85.5","11.2","5939","27.1","0.38","15190","895","0","3.981","8.4","51.5","29.82"], [5417,"1707961500000","2024-02-14","17:45:00","87.461","1.39","12.45","8.8168","2.6445","0.696","8.41","7.82","1.441","2.206","0.03","0.06","24.1597","1472.236","3.91005","84.66","11.2","5940","27.2","0.382","15297","895","0","0.518","8.1","66.9","29.82"], [5418,"1707962400000","2024-02-14","18:00:00","58.431","1.958","12.52","8.7987","2.63083","0.693","8.418","7.82","1.517","2.216","0.03","0.07","24.0346","1472.013","3.8919","84.68","11.2","5941","26.5","0.371","15018","894","0","0.011","8.2","60.1","29.82"], [5419,"1707963300000","2024-02-14","18:15:00","59.272","2.047","12.54","8.8209","2.60746","0.706","8.484","7.82","1.604","1.872","0.04","0.08","23.7853","1471.794","3.85481","85.18","11.2","5942","26.5","0.371","15058","895","0","-0.023","8","62","29.82"], [5420,"1707964200000","2024-02-14","18:30:00","66.617","2.456","12.47","8.9889","2.7352","0.695","8.24","7.81","1.516","2.093","0.08","0.16","24.9514","1473.858","4.02367","83.72","11.2","5943","26.5","0.372","15026","896","0","-0.049","7.9","49.1","29.81"], [5421,"1707965100000","2024-02-14","18:45:00","54.454","2.097","12.44","8.0202","2.31926","0.709","8.788","7.87","1.616","1.982","0.16","0.29","21.3975","1465.762","3.51188","85.4","11.2","5944","26.3","0.369","15059","895","0","-0.032","7.8","54.8","29.81"], [5422,"1707966000000","2024-02-14","19:00:00","45.866","2.203","12.45","8.2422","2.37236","0.707","8.855","7.86","1.873","1.439","0.04","0.19","21.7966","1467.122","3.56829","86.62","11.2","5945","26.5","0.371","15018","898","0","-0.037","7.8","53.3","29.81"], [5423,"1707966900000","2024-02-14","19:15:00","51.491","1.46","12.43","8.831","2.60967","0.692","8.687","7.83","1.883","1.232","0.05","0.03","23.8007","1471.851","3.85693","87.27","11.2","5946","26.9","0.376","15130","897","0","-0.028","7.4","62","29.81"], [5424,"1707967800000","2024-02-14","19:30:00","73.573","1.644","12.46","8.5689","2.47946","0.723","8.795","7.85","1.91","1.225","0.04","0.03","22.667","1469.457","3.69308","87.19","11.2","5947","24.7","0.347","15040","897","0","-0.066","7.5","60.2","29.81"], [5425,"1707968700000","2024-02-14","19:45:00","73.26","1.653","12.41","8.6649","2.5952","0.703","8.647","7.83","1.558","0.984","0.04","0.09","23.7667","1471.174","3.85446","86.64","11.2","5948","26.3","0.368","14786","896","0","-0.04","7.4","54.8","29.82"], [5426,"1707969600000","2024-02-14","20:00:00","76.635","1.153","12.41","8.6748","2.57385","0.655","8.692","7.83","1.644","1.276","0.04","0.12","23.5455","1470.94","3.82163","86.79","11.2","5949","25.4","0.356","15014","896","0","-0.042","7.2","52.2","29.82"], [5427,"1707970500000","2024-02-14","20:15:00","151.112","1.57","12.4","8.7347","2.62679","0.695","8.496","7.83","1.59","1.267","0.03","0.06","24.0374","1471.772","3.89331","85.35","11.2","5950","26.1","0.366","15203","895","0","-0.066","7.3","59.1","29.83"], [5428,"1707971400000","2024-02-14","20:30:00","137.281","1.961","12.39","8.7475","2.63495","0.704","8.469","7.82","1.621","1.182","0.03","0.06","24.1107","1471.911","3.90391","85.12","11.1","5951","25.2","0.353","14602","895","0","-0.058","7.4","52.7","29.83"], [5429,"1707972300000","2024-02-14","20:45:00","112.686","4.262","12.48","8.8204","2.65177","0.709","8.443","7.82","1.614","1.335","0.04","0.03","24.2301","1472.336","3.92036","85.04","11.1","5952","25.3","0.354","14522","898","0","-0.051","7.6","46.8","29.83"], [5430,"1707973200000","2024-02-14","21:00:00","128.859","4.848","12.39","7.8715","2.26135","0.679","9.175","7.87","1.807","1.521","0.09","0.32","20.9019","1464.566","3.43969","88.5","11.1","5953","25","0.35","14492","898","0","-0.042","7.4","52.2","29.83"], [5431,"1707974100000","2024-02-14","21:15:00","130.217","6.297","12.38","7.5792","2.15987","0.719","9.341","7.88","1.809","2.44","0.05","0.24","20.0453","1462.35","3.3148","89.02","11.1","5954","25.8","0.361","14536","899","0","-0.038","7.2","51.9","29.83"], [5432,"1707975000000","2024-02-14","21:30:00","140.145","8.292","12.49","7.5618","2.13192","0.549","9.601","7.88","1.568","3.188","0.05","0.11","19.7719","1461.94","3.27365","91.23","11.9","5955","25.1","0.352","14560","902","0","-0.011","7.1","52.4","29.82"], [5433,"1707975900000","2024-02-14","21:45:00","141.883","6.368","12.38","7.5914","2.1352","0.738","9.585","7.88","1.567","3.53","0.03","0.08","19.7883","1462.082","3.27571","91.18","11.1","5956","24.8","0.348","14588","903","0","-0.038","7.1","57.7","29.83"], [5434,"1707976800000","2024-02-14","22:00:00","138.157","6.297","12.39","7.6126","2.1594","0.719","9.587","7.87","1.641","3.312","0.05","0.15","20.0213","1462.454","3.31068","91.37","11.1","5957","25.6","0.358","14627","902","0","-0.049","7.1","50.9","29.83"], [5435,"1707977700000","2024-02-14","22:15:00","113.767","2.502","12.46","7.5886","2.14966","0.795","9.592","7.87","1.621","3.197","0.04","0.08","19.9364","1462.255","3.29818","91.32","11.1","5958","26.1","0.366","14650","903","0","-0.041","7","51.4","29.83"], [5436,"1707978600000","2024-02-14","22:30:00","110.962","1.332","12.37","7.6626","2.17189","0.771","9.518","7.87","1.734","3.154","0.05","0.13","20.1191","1462.774","3.32474","90.87","11.1","5959","26.9","0.377","14705","903","0","-0.055","7","51.5","29.83"], [5437,"1707979500000","2024-02-14","22:45:00","84.394","0.976","12.47","7.5461","2.15502","0.729","9.56","7.87","1.691","2.975","0.04","0.04","20.0152","1462.182","3.31072","90.99","11.1","5960","26","0.364","14762","903","0","-0.068","6.9","51.4","29.82"], [5438,"1707980400000","2024-02-14","23:00:00","83.465","1.221","12.4","7.6605","2.18079","0.699","9.512","7.86","1.769","2.936","0.07","0.05","20.2105","1462.878","3.33857","90.86","11.1","5961","26.4","0.37","14745","903","0","-0.032","6.8","52.6","29.82"], [5439,"1707981300000","2024-02-14","23:15:00","99.377","1.896","12.39","7.6996","2.20283","0.678","9.451","7.86","1.768","2.976","0.07","0.07","20.411","1463.28","3.36828","90.51","11","5962","26.9","0.377","14763","903","0","-0.051","6.8","53.2","29.82"], [5440,"1707982200000","2024-02-14","23:30:00","31.915","0.565","12.36","7.5653","2.16542","0.645","9.517","7.87","1.654","2.998","0.06","0.1","20.1097","1462.374","3.32474","90.66","11","5963","27.2","0.381","14751","904","0","-0.041","6.6","53.3","29.82"], [5441,"1707983100000","2024-02-14","23:45:00","89.516","1.253","12.36","7.5759","2.17358","0.667","9.495","7.87","1.623","2.979","0.05","0.06","20.1863","1462.511","3.33617","90.51","11","5964","25.4","0.356","14751","902","0","-0.042","6.4","58.3","29.82"], [5442,"1707984000000","2024-02-15","00:00:00","37.707","0.54","12.36","7.7549","2.21972","0.695","9.381","7.86","1.756","2.886","0.07","0.05","20.5497","1463.671","3.38838","90.02","11","5965","26.6","0.373","14748","903","0","-0.038","6.4","55.1","29.82"], [5443,"1707984900000","2024-02-15","00:15:00","70.445","0.795","12.37","7.7405","2.2124","0.682","9.39","7.86","1.763","3.034","0.09","0.09","20.484","1463.533","3.37869","90.07","11","5966","26.1","0.365","14765","903","0","-0.037","6.4","54.8","29.82"], [5444,"1707985800000","2024-02-15","00:30:00","174.21","0.962","12.36","7.4144","2.14465","0.688","9.55","7.87","1.732","2.907","0.07","0.05","19.9855","1461.618","3.30818","90.6","11","5967","26.2","0.367","14710","904","0","-0.031","6.3","57.4","29.81"], [5445,"1707986700000","2024-02-15","00:45:00","155.535","8.979","12.35","7.0523","1.86293","0.687","9.912","7.9","1.585","3.405","0.06","0.34","17.3191","1456.852","2.90607","91.56","11","5968","23.3","0.326","13950","905","0","-0.066","5.6","75","29.81"], [5446,"1774336500000","2026-03-23","23:15:00","134.313","0.825","12.83","8.31","0.607","0.801","11.221","7.57","0.741","13.207","0.01","0.18","4.982","1446.697","0.911","98.61","13.2","3891","16.8","0.235","14819","731","0","-0.009","7","78.1","29.95"], [5447,"1707987600000","2024-02-15","01:00:00","152.109","8.439","12.35","7.4116","2.12447","0.66","9.617","7.86","1.621","3.098","0.04","0.1","19.7817","1461.355","3.27733","91.08","11.9","5969","25.3","0.355","14676","906","0","-0.041","5.6","75","29.81"], [5448,"1707988500000","2024-02-15","01:15:00","132.036","7.619","12.44","7.4212","2.11121","0.735","9.622","7.87","1.547","3.201","0.06","0.13","19.6414","1461.22","3.25592","91.07","11.4","5970","25.3","0.355","14651","905","0","-0.038","4.3","77.9","29.82"], [5449,"1707989400000","2024-02-15","01:30:00","108.495","5.088","12.35","7.4087","2.07992","0.744","9.674","7.87","1.587","3.325","0.04","0.18","19.3306","1460.786","3.20889","91.34","11.7","5971","25.6","0.359","14605","904","0","-0.032","4","86.4","29.84"], [5450,"1707990300000","2024-02-15","01:45:00","88.605","2.399","12.44","7.2305","1.95009","0.737","9.835","7.88","1.523","3.872","0.04","0.09","18.1105","1458.557","3.02522","91.75","11","5972","24.7","0.346","14459","905","0","-0.018","3.2","83.3","29.84"], [5451,"1707991200000","2024-02-15","02:00:00","59.037","3.32","12.44","7.211","1.93331","0.679","9.875","7.87","1.543","3.941","0.05","0.19","17.9508","1458.279","3.00101","91.98","11","5973","24.2","0.339","14368","904","0","-0.021","2.9","87","29.84"], [5452,"1707992100000","2024-02-15","02:15:00","65.116","1.227","12.34","7.3136","2.01801","0.684","9.769","7.86","1.608","3.377","0.05","0.11","18.7547","1459.689","3.12254","91.72","11","5974","25.2","0.352","14420","905","0","-0.044","2.7","90.9","29.84"], [5453,"1707993000000","2024-02-15","02:30:00","48.653","1.62","12.35","7.4047","2.06368","0.688","9.708","7.86","1.652","3.218","0.06","0.14","19.1681","1460.567","3.18424","91.55","11","5975","24.9","0.349","14490","905","0","-0.041","2.7","90.6","29.84"], [5454,"1707993900000","2024-02-15","02:45:00","29.333","1.922","12.43","7.4565","2.11446","0.693","9.643","7.86","1.7","2.823","0.04","0.04","19.6545","1461.377","3.25738","91.34","11","5976","24.6","0.344","14555","903","0","-0.051","2.4","90.5","29.84"], [5455,"1707994800000","2024-02-15","03:00:00","34.367","3.262","12.34","7.5221","2.17939","0.701","9.577","7.86","1.706","2.742","0.03","0.04","20.2767","1462.409","3.35063","91.23","11.8","5977","25.5","0.358","14689","904","0","-0.018","2.5","92","29.84"], [5456,"1707995700000","2024-02-15","03:15:00","54.624","5.511","12.34","7.3705","2.1269","0.699","9.645","7.87","1.662","2.743","0.03","0.03","19.8299","1461.25","3.28525","91.29","11","5978","26.2","0.367","14687","904","0","-0.059","3.3","88.9","29.84"], [5457,"1707996600000","2024-02-15","03:30:00","43.92","5.377","12.43","7.3596","2.13432","0.674","9.655","7.87","1.653","2.783","0.04","0.04","19.9118","1461.307","3.29782","91.41","10.9","5979","25.1","0.352","14789","904","0","-0.041","3.3","86.8","29.84"], [5458,"1707997500000","2024-02-15","03:45:00","42.708","5.229","12.43","7.536","2.20539","0.649","9.55","7.86","1.647","2.655","0.04","0.03","20.5331","1462.781","3.38915","91.15","10.9","5980","26.4","0.369","14868","906","0","-0.047","3.4","89.7","29.84"], [5459,"1707998400000","2024-02-15","04:00:00","54.318","4.388","12.43","7.5469","2.20946","0.676","9.509","7.87","1.638","2.643","0.04","0.06","20.5682","1462.868","3.39427","90.81","10.9","5981","26.5","0.371","14877","903","0","-0.04","3.4","88.7","29.84"], [5460,"1707999300000","2024-02-15","04:15:00","58","3.969","12.47","7.5341","2.21066","0.712","9.525","7.87","1.593","2.645","0.03","0.06","20.588","1462.842","3.39745","90.96","10.9","5982","25.5","0.358","14907","902","0","-0.032","3.7","90","29.85"], [5461,"1708000200000","2024-02-15","04:30:00","35.751","4.62","12.43","7.5163","2.20636","0.76","9.539","7.87","1.622","2.608","0.03","0.06","20.5546","1462.731","3.39269","91.03","10.9","5983","26.6","0.373","14895","904","0","-0.049","3.8","88.9","29.85"], [5462,"1708001100000","2024-02-15","04:45:00","43.048","4.813","12.35","7.52","2.20642","0.729","9.549","7.87","1.593","2.583","0.04","0.03","20.5531","1462.743","3.3924","91.13","10.9","5984","25.5","0.357","14910","904","0","-0.041","3.8","87.9","29.85"], [5463,"1708002000000","2024-02-15","05:00:00","31.12","4.371","12.34","7.6423","2.23494","0.758","9.492","7.87","1.628","2.497","0.03","0.03","20.7707","1463.499","3.42337","90.97","10.9","5985","26","0.364","14925","903","0","-0.027","3.9","87.6","29.86"], [5464,"1708002900000","2024-02-15","05:15:00","16.072","4.106","12.43","7.7041","2.25813","0.715","9.449","7.87","1.615","2.419","0.04","0.04","20.9695","1463.988","3.45236","90.8","10.9","5986","26","0.364","14967","902","0","-0.03","3.8","87.6","29.86"], [5465,"1708003800000","2024-02-15","05:30:00","28.489","3.565","12.34","7.7397","2.27865","0.74","9.414","7.87","1.639","2.283","0.03","0.03","21.1566","1464.361","3.47995","90.67","10.9","5987","26.3","0.368","15017","902","0","-0.068","4","86.3","29.86"], [5466,"1708004700000","2024-02-15","05:45:00","42.877","4.035","12.43","7.8756","2.31914","0.703","9.348","7.87","1.604","2.174","0.05","0.04","21.4849","1465.301","3.52715","90.49","10.9","5988","27.3","0.383","15061","902","0","-0.038","4","84.6","29.86"], [5467,"1708005600000","2024-02-15","06:00:00","27.898","3.892","12.41","7.9345","2.34028","0.711","9.307","7.86","1.64","2.03","0.04","0.04","21.6629","1465.753","3.55293","90.34","10.9","5989","26.8","0.375","15098","901","0","-0.023","4","84.7","29.86"], [5468,"1708006500000","2024-02-15","06:15:00","98.858","3.456","12.43","8.003","2.37984","0.713","9.249","7.86","1.589","1.874","0.05","0.04","22.0214","1466.463","3.6055","90.16","12.9","5990","26.5","0.371","15145","902","0","-0.041","4.3","84.5","29.88"], [5469,"1708007400000","2024-02-15","06:30:00","149.15","4.762","12.34","8.0956","2.39387","0.718","9.228","7.86","1.548","1.573","0.03","0.03","22.1053","1466.929","3.61661","90.16","10.9","5991","27.1","0.38","15234","899","0","-0.031","4.4","82.6","29.88"], [5470,"1708008300000","2024-02-15","06:45:00","234.941","3.996","12.41","8.0634","2.38126","0.723","9.296","7.87","1.541","1.501","0.05","0.03","21.9979","1466.671","3.60106","90.69","10.9","5992","25.8","0.361","15277","899","0","-0.03","4.7","81.2","29.89"], [5471,"1708009200000","2024-02-15","07:00:00","21.772","4.437","12.43","7.9364","2.35","0.713","9.375","7.88","1.556","1.49","0.04","0.03","21.7603","1465.88","3.56747","91.06","10.9","5993","26.4","0.369","15246","901","0","0.318","4.8","80.6","29.89"], [5472,"1708010100000","2024-02-15","07:15:00","19.927","3.712","12.37","7.8935","2.33009","0.745","9.48","7.88","1.497","1.193","0.03","0.04","21.5848","1465.496","3.54186","91.88","10.9","5994","26.3","0.369","15291","901","0","2.484","4.6","81.1","29.9"], [5473,"1708011000000","2024-02-15","07:30:00","22.337","3.862","12.34","7.907","2.33806","0.744","9.538","7.89","1.539","0.908","0.04","0.01","21.6575","1465.638","3.55254","92.51","10.9","5995","27.2","0.381","15390","901","0","8.785","4.6","78.4","29.91"], [5474,"1708011900000","2024-02-15","07:45:00","21.997","4.001","12.35","7.9478","2.34456","0.773","9.541","7.89","1.537","0.908","0.05","0.02","21.6981","1465.849","3.558","92.64","10.9","5996","26.7","0.373","15393","903","0","32.694","4.7","80.1","29.91"], [5475,"1708012800000","2024-02-15","08:00:00","25.589","4.59","12.36","7.9488","2.35048","0.782","9.549","7.9","1.608","0.882","0.04","0.02","21.7575","1465.927","3.56687","92.77","10.9","5997","26.5","0.371","15398","901","0","86.544","4.7","80.2","29.91"], [5476,"1708013700000","2024-02-15","08:15:00","18.909","4.358","12.43","7.986","2.35596","0.725","9.538","7.9","1.649","0.935","0.05","0.02","21.7899","1466.112","3.57115","92.76","11","5998","26.5","0.371","15402","901","0","119.569","4.5","82.5","29.92"], [5477,"1708014600000","2024-02-15","08:30:00","45.379","4.57","12.38","7.9995","2.35796","0.743","9.54","7.9","1.704","0.894","0.05","0.02","21.8018","1466.18","3.57273","92.82","11","5999","26.4","0.37","15392","900","0","120.422","4.5","81","29.93"], [5478,"1708015500000","2024-02-15","08:45:00","42.351","5.184","12.4","8.0231","2.36823","0.794","9.522","7.9","1.676","0.933","0.06","0.02","21.8911","1466.383","3.58571","92.74","11","6000","26.5","0.372","15409","901","0","127.822","4.7","79.5","29.94"], [5479,"1708016400000","2024-02-15","09:00:00","30.47","5.029","12.43","8.0357","2.3755","0.749","9.517","7.9","1.739","0.887","0.05","0.02","21.9569","1466.512","3.59536","92.76","11","6001","27.7","0.387","15414","901","0","152.147","4.7","81.3","29.94"], [5480,"1708017300000","2024-02-15","09:15:00","43.432","2.45","12.43","8.041","2.38634","0.769","9.517","7.9","1.725","0.915","0.07","0.02","22.0633","1466.665","3.61118","92.84","11","6002","25.9","0.363","15418","901","0","151.806","4.7","81.1","29.94"], [5481,"1708018200000","2024-02-15","09:30:00","11.502","3.519","12.51","8.0398","2.38664","0.784","9.519","7.9","1.69","0.888","0.05","0.02","22.0671","1466.665","3.61176","92.86","11","6003","26.7","0.373","15419","901","0","178.657","4.7","81.6","29.96"], [5482,"1708019100000","2024-02-15","09:45:00","22.222","3.283","12.45","7.8727","2.33692","0.748","9.565","7.9","1.622","1.299","0.03","0.02","21.6671","1465.515","3.5545","92.71","11","6004","26.4","0.37","15283","901","0","179.089","4.9","77.6","29.97"], [5483,"1708020000000","2024-02-15","10:00:00","29.88","3.236","12.55","7.8522","2.3202","0.728","9.551","7.9","1.508","1.468","0.03","0.03","21.5099","1465.241","3.53127","92.44","11","6005","26.6","0.372","15230","900","0","244.266","5","75.9","29.98"], [5484,"1708020900000","2024-02-15","10:15:00","38.365","2.705","12.46","7.9347","2.36053","0.776","9.483","7.89","1.578","1.485","0.04","0.03","21.8682","1466.008","3.58366","92.15","11","6006","26.9","0.377","15243","903","0","173.184","5.1","78","29.99"], [5485,"1708021800000","2024-02-15","10:30:00","54.87","3.064","12.46","7.5768","2.19666","0.787","9.474","7.9","1.357","2.517","0.02","0.12","20.4203","1462.806","3.37151","90.49","11","6007","26","0.364","15154","902","0","159.409","5.1","79.7","30"], [5486,"1708022700000","2024-02-15","10:45:00","72.119","3.476","12.52","7.6046","2.23161","0.785","9.375","7.87","1.315","2.803","0.02","0.27","20.7594","1463.335","3.42223","89.79","11","6008","24.6","0.345","14039","902","0","131.57","5.1","79.5","30"], [5487,"1708023600000","2024-02-15","11:00:00","68.394","1.981","12.46","7.1241","1.94346","0.785","9.734","7.88","1.402","3.22","0.04","0.3","18.0989","1458.113","3.02492","90.68","11","6009","23.8","0.333","13940","904","0","195.285","5","77.7","30.01"], [5488,"1708024500000","2024-02-15","11:15:00","88.316","3.331","12.6","7.2116","1.99589","0.788","9.691","7.85","1.291","3.431","0.04","0.05","18.5851","1459.07","3.09809","90.6","11","6010","24","0.336","14224","904","0","230.27","5.1","74.1","30.02"], [5489,"1708025400000","2024-02-15","11:30:00","74.886","2.403","12.67","7.3279","2.07249","0.785","9.594","7.84","1.258","2.845","0.03","0.06","19.3001","1460.424","3.20542","90.47","11.1","6011","24.3","0.34","14408","903","0","312.067","5.1","75.8","30.03"], [5490,"1708026300000","2024-02-15","11:45:00","72.213","2.112","12.57","7.3455","1.97629","0.789","9.633","7.85","1.178","3.323","0.03","0.05","18.3151","1459.275","3.05497","90.24","11.1","6012","23.2","0.325","14271","904","0","273.762","5.1","75.9","30.03"], [5491,"1708027200000","2024-02-15","12:00:00","48.176","2.586","12.58","7.418","1.99716","0.785","9.579","7.84","1.211","3.252","0.05","0.12","18.4876","1459.78","3.08032","89.88","11.1","6013","23.2","0.324","14157","904","0","245.223","5.2","76.5","30.04"], [5492,"1708028100000","2024-02-15","12:15:00","48.861","2.971","12.61","7.5834","2.11162","0.79","9.397","7.83","1.207","3.313","0.08","0.17","19.5541","1461.761","3.24033","89.21","11.1","6014","23.4","0.328","14063","904","0","263.927","5.3","76.1","30.04"], [5493,"1708029000000","2024-02-15","12:30:00","68.201","3.256","12.61","7.5172","2.07511","0.815","9.385","7.83","1.169","3.074","0.04","0.09","19.2217","1461.086","3.19079","88.8","10.7","6015","23.4","0.328","14057","902","0","323.652","5.4","78.3","30.04"], [5494,"1708029900000","2024-02-15","12:45:00","61.16","2.53","12.62","7.7076","2.13525","0.803","9.301","7.82","1.152","3.215","0.04","0.09","19.7229","1462.465","3.26414","88.56","11.1","6016","24.1","0.338","14167","903","0","327.555","5.4","78.6","30.05"], [5495,"1708030800000","2024-02-15","13:00:00","81.632","2.669","12.59","7.6776","2.15642","0.8","9.274","7.82","1.384","3.484","0.04","0.08","19.9539","1462.631","3.29954","88.52","11.1","6017","24.1","0.338","14566","903","0","183.991","5.6","78.1","30.06"], [5496,"1708031700000","2024-02-15","13:15:00","103.247","3.069","12.61","7.6919","2.17128","0.801","9.276","7.82","1.346","3.494","0.02","0.05","20.096","1462.863","3.32083","88.61","11","6018","25.1","0.352","14724","902","0","108.789","5.7","77.4","30.07"], [5497,"1708032600000","2024-02-15","13:30:00","147.821","4.718","12.54","7.7976","2.23242","0.806","9.206","7.82","1.541","3.401","0.04","0.05","20.653","1463.969","3.40333","88.48","11.1","6019","25.8","0.361","14830","902","0","212.939","5.4","77.9","30.07"], [5498,"1708033500000","2024-02-15","13:45:00","133.76","5.939","12.59","7.707","2.17854","0.846","9.296","7.83","1.478","3.769","0.05","0.09","20.1607","1463.003","3.33038","88.88","11.1","6020","25.8","0.362","14741","903","0","301.866","5.5","78.9","30.07"], [5499,"1708034400000","2024-02-15","14:00:00","137.181","4.143","12.7","7.5531","2.07728","0.816","9.467","7.83","1.519","4.481","0.03","0.12","19.2238","1461.232","3.19061","89.63","11.2","6021","24.8","0.348","14577","903","0","190.578","5.5","81.9","30.07"], [5500,"1708035300000","2024-02-15","14:15:00","139.419","4.732","12.6","7.3499","1.93443","0.764","9.649","7.84","1.486","4.981","0.06","0.17","17.8902","1458.766","2.98985","90.16","11.1","6022","23.5","0.329","14403","903","0","237.852","5.3","79.9","30.07"], [5501,"1708036200000","2024-02-15","14:30:00","122.18","3.055","12.74","7.3809","1.91898","0.729","9.69","7.82","1.584","4.934","0.12","0.14","17.7187","1458.678","2.96314","90.48","11.2","6023","24.3","0.34","14413","904","0","306.085","5.4","81.4","30.08"], [5502,"1708037100000","2024-02-15","14:45:00","137.848","3.303","12.61","7.5035","1.995","0.745","9.606","7.81","2.072","4.873","0.12","0.11","18.4204","1460.039","3.0689","90.36","11.1","6024","24","0.336","14460","905","0","221.755","5.5","79","30.09"], [5503,"1708038000000","2024-02-15","15:00:00","136.76","2.917","12.57","7.6449","2.07465","0.839","9.525","7.81","2.239","4.389","0.08","0.14","19.1466","1461.504","3.1776","90.33","11.1","6025","24.5","0.343","14620","903","0","147.49","5.6","80.4","30.09"], [5504,"1708038900000","2024-02-15","15:15:00","157.24","3.42","12.62","7.7434","2.16735","0.812","9.364","7.81","1.542","4.064","0.04","0.07","20.0267","1462.982","3.30959","89.5","11.1","6026","24.8","0.348","14657","903","0","148.397","5.6","81","30.1"], [5505,"1708039800000","2024-02-15","15:30:00","153.452","3.485","12.52","7.7124","2.14252","0.76","9.436","7.83","1.86","3.835","0.04","0.12","19.7937","1462.57","3.27479","90.02","11.1","6027","23.5","0.328","14693","904","0","155.801","5.6","79.7","30.1"], [5506,"1708040700000","2024-02-15","15:45:00","135.618","2.326","12.56","7.7702","2.15876","0.833","9.475","7.83","2.184","3.636","0.05","0.09","19.9246","1462.963","3.29378","90.6","11.1","6028","24.9","0.349","14731","902","0","171.864","5.6","81.9","30.1"], [5507,"1708041600000","2024-02-15","16:00:00","124.449","2.374","12.59","7.7489","2.18089","0.763","9.484","7.84","2.611","3.345","0.25","0.12","20.1604","1463.168","3.32972","90.77","11.1","6029","25.9","0.363","14769","903","0","162.432","5.6","82.4","30.11"], [5508,"1708042500000","2024-02-15","16:15:00","143.504","2.652","12.56","7.778","2.17973","0.779","9.481","7.84","2.142","3.331","0.2","0.15","20.1318","1463.248","3.32498","90.79","11.1","6030","25","0.35","14784","904","0","121.254","5.7","80.6","30.11"], [5509,"1708043400000","2024-02-15","16:30:00","118.21","1.596","12.55","7.8498","2.20224","0.76","9.445","7.84","1.763","2.972","0.03","0.18","20.3175","1463.761","3.35198","90.69","11","6031","25.3","0.354","14762","902","0","48.945","5.7","79.5","30.11"], [5510,"1708044300000","2024-02-15","16:45:00","110.02","0.887","12.44","7.826","2.22079","0.712","9.388","7.84","1.934","3.242","0.15","0.22","20.5188","1463.914","3.38267","90.22","11","6032","25.6","0.359","14710","903","0","30.336","5.7","78.5","30.12"], [5511,"1708045200000","2024-02-15","17:00:00","67.325","1.867","12.4","7.5822","2.00576","0.795","9.632","7.85","2.309","3.561","0.08","0.12","18.487","1460.438","3.078","90.78","11","6033","23.6","0.331","14395","902","0","19.611","5.9","77.2","30.12"], [5512,"1708046100000","2024-02-15","17:15:00","98.055","0.436","12.4","7.7246","2.14221","0.806","9.508","7.82","2.082","3.606","0.07","0.12","19.7836","1462.607","3.2731","90.71","10.9","6034","24.9","0.348","14495","903","0","8.522","5.9","78","30.12"], [5513,"1708047000000","2024-02-15","17:30:00","31.887","1.003","12.36","7.6487","2.12977","0.791","9.518","7.83","1.747","3.49","0.11","0.16","19.7009","1462.203","3.26165","90.62","10.9","6035","24.2","0.338","14451","903","0","2.356","6","76.7","30.12"], [5514,"1708047900000","2024-02-15","17:45:00","115.967","1.291","12.35","7.625","2.11112","0.8","9.538","7.83","1.832","4.855","0.06","0.18","19.5257","1461.892","3.23542","90.64","10.9","6036","25.7","0.36","14590","903","0","0.393","6","76.6","30.12"], [5515,"1708048800000","2024-02-15","18:00:00","22.298","2.214","12.34","7.6973","2.16256","0.802","9.424","7.83","1.796","3.195","0.05","0.09","20.0047","1462.772","3.30694","89.99","10.9","6037","24.8","0.347","14636","902","0","-0.011","6.2","78.1","30.12"], [5516,"1708049700000","2024-02-15","18:15:00","337.029","2.536","12.43","7.6718","2.13649","0.815","9.497","7.84","1.958","2.848","0.08","0.07","19.7557","1462.363","3.26962","90.5","10.9","6038","26.1","0.365","14672","903","0","-0.034","5.9","81.7","30.13"], [5517,"1708050600000","2024-02-15","18:30:00","330.469","2.694","12.34","7.8042","2.21178","0.802","9.37","7.83","1.944","2.773","0.06","0.06","20.4404","1463.733","3.37118","89.93","10.9","6039","25.4","0.356","14716","902","0","-0.032","5.8","82.5","30.14"], [5518,"1708051500000","2024-02-15","18:45:00","337.934","3.038","12.4","7.8127","2.23067","0.807","9.325","7.83","1.981","2.619","0.05","0.07","20.6265","1463.996","3.39911","89.64","10.9","6040","24.6","0.345","14720","904","0","-0.021","5.8","84.7","30.14"], [5519,"1708052400000","2024-02-15","19:00:00","337.807","2.836","12.34","7.9461","2.30623","0.804","9.214","7.82","1.94","2.51","0.04","0.04","21.3109","1465.366","3.5","89.26","10.9","6041","25.5","0.357","14732","902","0","-0.031","5.7","84","30.14"], [5520,"1708053300000","2024-02-15","19:15:00","314.868","2.565","12.33","7.8028","2.21855","0.812","9.323","7.84","1.851","2.715","0.05","0.05","20.5096","1463.813","3.38164","89.53","10.9","6042","25.3","0.354","14755","901","0","-0.014","5.6","84.3","30.15"], [5521,"1708054200000","2024-02-15","19:30:00","324.954","3.067","12.39","7.7296","2.22903","0.825","9.333","7.84","1.837","2.725","0.04","0.04","20.6589","1463.708","3.40522","89.62","10.9","6043","25.3","0.354","14746","901","0","-0.018","5.6","85.1","30.15"], [5522,"1708055100000","2024-02-15","19:45:00","327.979","3.116","12.33","7.6061","2.18096","0.801","9.397","7.84","1.543","3.471","0.04","0.1","20.2437","1462.704","3.3444","89.7","10.9","6044","26.2","0.367","14809","902","0","-0.03","5.9","86.2","30.15"], [5523,"1708056000000","2024-02-15","20:00:00","326.118","3.142","12.33","7.5175","2.15195","0.78","9.496","7.85","1.467","2.939","0.03","0.04","20.0004","1462.05","3.30891","90.28","10.9","6045","24.9","0.348","14792","902","0","-0.023","5.7","84.7","30.15"], [5524,"1708056900000","2024-02-15","20:15:00","326.221","3.07","12.39","7.4666","2.14335","0.763","9.573","7.85","1.461","3.336","0.05","0.08","19.9422","1461.774","3.30085","90.87","10.9","6046","25","0.35","14775","903","0","-0.044","5.8","84.4","30.15"], [5525,"1708057800000","2024-02-15","20:30:00","337.371","3.495","12.33","7.4696","2.15025","0.803","9.642","7.86","1.61","3.25","0.05","0.09","20.0107","1461.872","3.31118","91.57","10.9","6047","25.9","0.362","14748","903","0","-0.044","5.8","84.1","30.15"], [5526,"1708058700000","2024-02-15","20:45:00","331.042","2.745","12.32","7.5051","2.16498","0.842","9.591","7.86","1.59","3.778","0.05","0.16","20.14","1462.174","3.33022","91.25","10.9","6048","25.7","0.361","14695","904","0","-0.004","6","75.7","30.17"], [5527,"1708059600000","2024-02-15","21:00:00","348.935","3.435","12.39","7.5095","2.18017","0.824","9.582","7.86","1.691","3.72","0.1","0.23","20.292","1462.38","3.35313","91.26","10.9","6049","26.1","0.365","14673","903","0","-0.023","5.9","69.8","30.17"], [5528,"1708060500000","2024-02-15","21:15:00","351.381","3.045","12.39","7.4846","2.17903","0.889","9.572","7.86","1.693","3.53","0.1","0.13","20.2948","1462.285","3.35394","91.12","10.9","6050","26.5","0.372","14692","903","0","0.013","5.9","68.4","30.18"], [5529,"1708061400000","2024-02-15","21:30:00","221.661","2.663","12.32","7.4219","2.16306","0.86","9.618","7.86","1.733","3.292","0.06","0.07","20.1687","1461.878","3.33581","91.35","10.9","6051","25.5","0.358","14686","904","0","-0.021","5.9","69.5","30.18"], [5530,"1708062300000","2024-02-15","21:45:00","302.419","2.7","12.33","7.345","2.1398","0.83","9.68","7.87","1.792","3.124","0.07","0.09","19.976","1461.331","3.30778","91.65","10.9","6052","26.7","0.374","14711","904","0","-0.018","5.8","68.1","30.19"], [5531,"1708063200000","2024-02-15","22:00:00","19.468","2.485","12.39","7.3274","2.13231","0.827","9.719","7.87","1.868","3.019","0.06","0.08","19.9097","1461.178","3.298","91.94","10.9","6053","26","0.364","14711","904","0","-0.04","5.7","67.4","30.2"], [5532,"1708064100000","2024-02-15","22:15:00","16.034","2.625","12.4","7.2716","2.1245","0.831","9.753","7.87","1.701","2.975","0.04","0.07","19.8619","1460.895","3.29159","92.11","10.9","6054","25.7","0.36","14718","905","0","-0.02","5.8","71.6","30.2"], [5533,"1708065000000","2024-02-15","22:30:00","61.42","2.104","12.32","7.3028","2.12865","0.84","9.75","7.87","1.739","2.939","0.04","0.06","19.8864","1461.051","3.29484","92.16","10.9","6055","25.7","0.359","14747","906","0","-0.032","5.6","70.3","30.21"], [5534,"1708065900000","2024-02-15","22:45:00","108.852","0.848","12.33","7.2841","2.12694","0.842","9.752","7.87","1.723","2.97","0.06","0.08","19.8797","1460.968","3.2941","92.14","10.9","6056","26","0.364","14758","906","0","-0.006","5.1","80.3","30.21"], [5535,"1708066800000","2024-02-15","23:00:00","106.848","1.344","12.32","7.2869","2.13187","0.842","9.725","7.87","1.696","2.97","0.04","0.07","19.9284","1461.039","3.30144","91.92","10.9","6057","25.8","0.361","14783","905","0","-0.028","4.8","80.1","30.21"], [5536,"1708067700000","2024-02-15","23:15:00","72.713","0.913","12.28","7.3329","2.1441","0.837","9.68","7.87","1.509","2.974","0.04","0.04","20.0268","1461.346","3.31565","91.66","10.9","6058","26.1","0.365","14799","905","0","-0.028","4.8","74.1","30.22"], [5537,"1708068600000","2024-02-15","23:30:00","70.864","0.434","12.33","7.3035","2.13736","0.838","9.656","7.87","1.4","2.807","0.04","0.04","19.9749","1461.164","3.30824","91.36","10.9","6059","26.8","0.375","14797","906","0","-0.011","4.5","72.1","30.22"], [5538,"1708069500000","2024-02-15","23:45:00","81.509","0.984","12.32","7.3853","2.14715","0.84","9.616","7.86","1.374","2.787","0.03","0.03","20.0277","1461.556","3.315","91.16","10.9","6060","25.2","0.354","14803","904","0","-0.007","4.6","71.3","30.23"], [5539,"1708070400000","2024-02-16","00:00:00","62.075","0.156","12.39","7.07","2.10128","0.851","9.724","7.87","1.36","2.801","0.03","0.04","19.7397","1459.932","3.27609","91.42","10.9","6061","25.1","0.352","14782","906","0","-0.03","3.9","76.1","30.24"], [5540,"1708071300000","2024-02-16","00:15:00","73.056","1.314","12.3","7.0474","2.09022","0.846","9.77","7.87","1.332","3.083","0.03","0.04","19.639","1459.716","3.26114","91.69","10.9","6062","25.6","0.359","14777","905","0","-0.058","3.9","74.5","30.24"], [5541,"1708072200000","2024-02-16","00:30:00","62.763","1.222","12.39","7.0302","2.08078","0.855","9.756","7.87","1.385","2.942","0.02","0.03","19.5519","1459.538","3.24815","91.43","10.9","6063","24.8","0.347","14759","908","0","-0.038","3.4","76.6","30.25"], [5542,"1708073100000","2024-02-16","00:45:00","77.385","3.484","12.38","6.9369","2.0415","0.85","9.78","7.87","1.334","3.153","0.02","0.04","19.2012","1458.724","3.19615","91.26","10.9","6064","25.5","0.357","14627","906","0","-0.03","3.7","75.9","30.24"], [5543,"1708074000000","2024-02-16","01:00:00","63.413","1.883","12.38","7.0806","2.07168","0.855","9.746","7.86","1.38","3.034","0.03","0.03","19.4301","1459.591","3.22886","91.35","10.8","6065","25.7","0.36","14653","906","0","-0.02","3.8","74.8","30.25"], [5544,"1708074900000","2024-02-16","01:15:00","75.165","1.453","12.33","7.1517","2.10441","0.858","9.71","7.86","1.384","3.119","0.06","0.04","19.725","1460.244","3.27262","91.4","10.9","6066","25.1","0.351","14722","906","0","-0.02","3.8","72.4","30.26"], [5545,"1708075800000","2024-02-16","01:30:00","76.703","2.215","12.28","7.1789","2.11902","0.851","9.675","7.86","1.455","3.141","0.06","0.04","19.859","1460.519","3.29255","91.17","10.9","6067","25.3","0.354","14728","905","0","-0.038","3.8","72.1","30.27"], [5546,"1708076700000","2024-02-16","01:45:00","76.095","3.25","12.38","7.2191","2.1407","0.856","9.619","7.86","1.435","3.404","0.05","0.06","20.0579","1460.928","3.3221","90.89","10.9","6068","26","0.364","14632","905","0","-0.003","3.7","70","30.27"], [5547,"1708077600000","2024-02-16","02:00:00","66.453","2.11","12.28","7.289","2.14933","0.862","9.584","7.86","1.445","3.624","0.04","0.1","20.1057","1461.268","3.32827","90.72","10.9","6069","25.5","0.357","14609","905","0","-0.051","3.6","70.9","30.27"], [5548,"1708078500000","2024-02-16","02:15:00","70.943","2.848","12.35","7.3212","2.15294","0.861","9.564","7.86","1.45","3.677","0.04","0.12","20.1239","1461.419","3.33054","90.57","12.1","6070","24.9","0.349","14596","904","0","0.001","3.9","70.1","30.27"], [5549,"1708079400000","2024-02-16","02:30:00","55.676","3.269","12.32","7.344","2.16734","0.88","9.529","7.86","1.472","3.576","0.04","0.26","20.2577","1461.677","3.35045","90.34","10.8","6071","25.3","0.355","14542","905","0","-0.003","4","69","30.27"], [5550,"1708080300000","2024-02-16","02:45:00","91.5","2.729","12.28","7.5781","2.22484","0.848","9.445","7.85","1.531","2.969","0.06","0.27","20.7062","1463.165","3.41463","90.32","10.8","6072","25.5","0.357","14533","907","0","-0.017","4","70.5","30.26"], [5551,"1708081200000","2024-02-16","03:00:00","88.529","3.202","12.28","7.7711","2.27352","0.864","9.314","7.84","1.756","2.349","0.08","0.1","21.0854","1464.399","3.46879","89.67","10.8","6073","23.8","0.333","14352","905","0","0.01","3.8","69.9","30.26"], [5552,"1708082100000","2024-02-16","03:15:00","161.25","1.934","12.3","7.6972","2.27243","0.862","9.273","7.85","1.696","2.418","0.08","0.1","21.119","1464.148","3.47496","89.31","10.8","6074","22.8","0.32","13873","903","0","-0.038","3.9","67.8","30.27"], [5553,"1708083000000","2024-02-16","03:30:00","91.347","2.382","12.28","7.7815","2.28041","0.845","9.258","7.84","1.626","2.444","0.07","0.07","21.1492","1464.518","3.47821","89.24","10.8","6075","23.3","0.327","14086","903","0","-0.011","3.7","65.2","30.27"], [5554,"1708083900000","2024-02-16","03:45:00","79.047","2.495","12.38","7.768","2.27553","0.836","9.266","7.84","1.538","2.417","0.07","0.06","21.1077","1464.414","3.47218","89.27","10.8","6076","24.9","0.349","14514","903","0","-0.035","4.1","63.4","30.27"], [5555,"1708084800000","2024-02-16","04:00:00","84.214","1.973","12.3","7.7339","2.26835","0.861","9.294","7.85","1.583","2.363","0.04","0.06","21.0554","1464.215","3.46484","89.44","10.8","6077","25","0.351","14524","902","0","-0.025","4.2","63.7","30.27"], [5556,"1708085700000","2024-02-16","04:15:00","124.147","1.176","12.39","7.7011","2.257","0.872","9.325","7.85","1.499","2.379","0.02","0.04","20.9598","1463.967","3.45095","89.6","10.8","6078","27","0.378","14431","903","0","-0.034","3.8","65.1","30.28"], [5557,"1708086600000","2024-02-16","04:30:00","95.743","0.714","12.32","7.6045","2.22604","0.862","9.384","7.85","1.537","2.45","0.05","0.06","20.7027","1463.266","3.4137","89.82","10.8","6079","25.2","0.352","14526","905","0","-0.011","3.8","65","30.28"], [5558,"1708087500000","2024-02-16","04:45:00","67.662","2.423","12.28","7.5049","2.20604","0.861","9.457","7.85","1.504","2.351","0.03","0.04","20.558","1462.691","3.39339","90.21","10.8","6080","24.8","0.347","14515","907","0","-0.057","3.8","66.9","30.28"], [5559,"1708088400000","2024-02-16","05:00:00","55.432","1.313","12.33","7.4613","2.21233","0.861","9.459","7.85","1.516","2.439","0.05","0.05","20.6481","1462.628","3.40764","90.27","10.8","6081","25.7","0.361","14590","907","0","-0.021","3.5","69.1","30.28"], [5560,"1708089300000","2024-02-16","05:15:00","47.139","2.086","12.4","7.3909","2.19399","0.863","9.484","7.85","1.448","2.557","0.03","0.06","20.5025","1462.168","3.38674","90.27","10.8","6082","24.9","0.349","14630","908","0","-0.02","3.4","64.6","30.28"], [5561,"1708090200000","2024-02-16","05:30:00","17.213","1.702","12.28","7.3021","2.16404","0.854","9.54","7.86","1.503","2.446","0.03","0.05","20.2485","1461.497","3.34969","90.42","10.8","6083","25.4","0.355","14694","907","0","-0.02","3.6","65.9","30.29"], [5562,"1708091100000","2024-02-16","05:45:00","31.83","1.44","12.28","6.8074","2.03531","0.869","9.707","7.87","1.362","2.836","0.02","0.06","19.2098","1458.209","3.19943","90.32","10.8","6084","24.4","0.342","14600","909","0","-0.027","3.5","63.7","30.29"], [5563,"1708092000000","2024-02-16","06:00:00","54.863","1.661","12.28","6.8804","2.06567","0.87","9.679","7.85","1.384","2.884","0.03","0.04","19.4814","1458.844","3.23971","90.35","10.8","6085","25","0.35","14613","910","0","-0.021","3.3","64.5","30.29"], [5564,"1708092900000","2024-02-16","06:15:00","58.68","2.68","12.28","7.3275","2.17354","0.864","9.557","7.85","1.462","2.571","0.03","0.06","20.3307","1461.701","3.36174","90.65","10.8","6086","25.9","0.363","14636","909","0","-0.021","3.3","68.5","30.29"], [5565,"1708093800000","2024-02-16","06:30:00","66.992","2.133","12.28","7.0082","2.07221","0.86","9.683","7.86","1.432","2.728","0.03","0.07","19.4764","1459.356","3.23699","90.63","10.8","6087","25.5","0.357","14676","910","0","-0.032","3.2","68.8","30.29"], [5566,"1708094700000","2024-02-16","06:45:00","64.531","1.277","12.28","7.2267","2.14791","0.864","9.599","7.85","1.415","2.517","0.02","0.05","20.1273","1461.044","3.3325","90.77","10.8","6088","25.1","0.352","14714","908","0","0.099","3.1","69.5","30.29"], [5567,"1708095600000","2024-02-16","07:00:00","60.805","1.371","12.28","7.0877","2.08749","0.876","9.676","7.86","1.491","2.557","0.03","0.04","19.5881","1459.816","3.25278","90.79","10.8","6089","25.2","0.353","14727","909","0","1.957","3.1","69.3","30.29"], [5568,"1708096500000","2024-02-16","07:15:00","54.296","1.681","12.37","7.0891","2.10774","0.854","9.648","7.86","1.436","2.545","0.04","0.05","19.795","1460.078","3.2842","90.71","10.8","6090","26.2","0.367","14788","909","0","12.472","3.2","67.6","30.29"], [5569,"1708097400000","2024-02-16","07:30:00","60.941","4.058","12.39","7.0337","2.12175","0.869","9.647","7.86","1.433","2.466","0.02","0.05","19.9708","1460.073","3.31175","90.67","10.9","6091","26.7","0.374","14859","908","0","44.436","3.7","65.2","30.29"], [5570,"1708098300000","2024-02-16","07:45:00","76.02","4.025","12.69","7.0402","2.1428","0.844","9.639","7.86","1.419","2.458","0.03","0.06","20.1835","1460.363","3.34391","90.74","11.1","6092","26.6","0.373","14917","908","0","93.374","3.7","64.3","30.29"], [5571,"1708099200000","2024-02-16","08:00:00","83.253","3.47","12.88","7.05","2.1618","0.897","9.633","7.86","1.498","2.393","0.04","0.09","20.3734","1460.64","3.37253","90.81","11.3","6093","26.5","0.371","14940","907","0","182.801","3.7","67.9","30.3"], [5572,"1708100100000","2024-02-16","08:15:00","100.567","5.005","12.97","7.0347","2.16887","0.799","9.655","7.87","1.445","2.378","0.03","0.08","20.4554","1460.678","3.38519","91.04","11.4","6094","25.2","0.353","14931","907","0","269.256","3.9","64.9","30.3"], [5573,"1708101000000","2024-02-16","08:30:00","111.113","4.07","13.05","7.0839","2.18148","0.895","9.677","7.87","1.396","2.307","0.04","0.1","20.5561","1461.003","3.39965","91.41","11.5","6095","26.1","0.365","14943","907","0","264.708","4.2","65.3","30.3"], [5574,"1708101900000","2024-02-16","08:45:00","85.425","4.083","13.15","7.1042","2.18885","0.885","9.687","7.88","1.252","2.3","0.05","0.08","20.6199","1461.164","3.40897","91.58","11.5","6096","26.4","0.37","14944","907","0","371.925","4.1","67.2","30.3"], [5575,"1708102800000","2024-02-16","09:00:00","84.688","3.329","13.14","7.1426","2.19757","0.909","9.689","7.88","1.156","2.273","0.04","0.09","20.6868","1461.402","3.41846","91.72","11.5","6097","25.5","0.357","14947","906","0","424.972","4.3","61.7","30.3"], [5576,"1708103700000","2024-02-16","09:15:00","69.731","3.471","13.22","7.1481","2.20053","0.909","9.705","7.88","1.013","2.254","0.03","0.08","20.714","1461.457","3.42249","91.9","11.6","6098","26.2","0.366","14950","906","0","561.945","4.5","65","30.3"], [5577,"1708104600000","2024-02-16","09:30:00","79.317","2.929","13.32","7.169","2.20382","0.835","9.703","7.88","1.026","2.181","0.05","0.04","20.7353","1461.567","3.42538","91.94","11.7","6099","25","0.351","14934","906","0","603.903","4.8","58.6","30.3"], [5578,"1708105500000","2024-02-16","09:45:00","86.756","2.444","13.39","7.2052","2.20898","0.842","9.684","7.88","0.933","2.199","0.03","0.05","20.7667","1461.751","3.42955","91.86","11.7","6100","26.3","0.368","14949","906","0","646.423","5.1","58.3","30.31"], [5579,"1708106400000","2024-02-16","10:00:00","76.922","1.961","13.48","7.23","2.21334","0.856","9.685","7.88","0.957","2.157","0.04","0.05","20.7967","1461.888","3.43367","91.94","11.8","6101","26.6","0.372","14955","906","0","709.906","5.4","56.1","30.3"], [5580,"1708107300000","2024-02-16","10:15:00","47.141","1.662","13.35","7.2624","2.21641","0.856","9.682","7.88","0.828","2.219","0.02","0.06","20.8087","1462.033","3.43497","91.99","11.7","6102","25.9","0.363","14960","905","0","780.847","5.5","54","30.31"], [5581,"1708108200000","2024-02-16","10:30:00","36.439","2.276","13.49","7.2872","2.21511","0.86","9.675","7.88","0.812","2.201","0.02","0.05","20.7805","1462.097","3.43032","91.96","11.8","6103","26.4","0.37","14947","905","0","815.659","5.5","54.1","30.3"], [5582,"1708109100000","2024-02-16","10:45:00","52.052","3.109","13.51","7.3403","2.21228","0.855","9.663","7.88","0.736","2.293","0.02","0.06","20.7197","1462.234","3.42032","91.92","11.8","6104","25.6","0.359","14963","906","0","882.926","6.2","53.9","30.3"], [5583,"1708110000000","2024-02-16","11:00:00","51.277","2.228","13.6","7.3639","2.20023","0.85","9.665","7.88","0.731","2.309","0.02","0.04","20.5822","1462.158","3.3992","91.91","11.8","6105","26.3","0.368","14941","905","0","917.718","6.4","48.3","30.3"], [5584,"1708110900000","2024-02-16","11:15:00","66.63","1.163","13.7","7.4131","2.18842","0.855","9.672","7.88","0.701","2.43","0.01","0.04","20.4325","1462.169","3.37582","91.99","11.9","6106","26.3","0.368","14934","905","0","939.701","6.8","50.4","30.3"], [5585,"1708111800000","2024-02-16","11:30:00","66.415","0.298","13.7","7.4168","2.17478","0.853","9.69","7.88","0.715","2.43","0.02","0.04","20.2912","1462.009","3.35441","92.08","11.8","6107","24.8","0.348","14922","903","0","957.969","7","46.3","30.29"], [5586,"1708112700000","2024-02-16","11:45:00","14.57","1.113","13.54","7.4042","2.10294","0.857","9.753","7.88","0.602","2.53","0.01","0.04","19.5669","1461.062","3.24485","92.22","11.8","6108","24.6","0.344","14792","904","0","1002.083","6.3","57.2","30.28"], [5587,"1708113600000","2024-02-16","12:00:00","350.721","0.872","13.7","7.3225","2.0926","0.864","9.783","7.87","0.654","2.555","0.01","0.03","19.5078","1460.661","3.23707","92.29","11.9","6109","24","0.337","14787","904","0","1035.347","6.3","63.8","30.28"], [5588,"1708114500000","2024-02-16","12:15:00","327.042","0.621","13.74","7.1778","2.01154","0.859","9.851","7.88","0.726","2.737","0.04","0.05","18.7625","1459.154","3.12567","92.23","11.9","6110","23.7","0.332","14414","905","0","1038.126","6.1","65.9","30.27"], [5589,"1708115400000","2024-02-16","12:30:00","232.464","0.5","13.76","7.0588","2.02606","0.857","9.857","7.86","0.698","2.743","0.03","0.05","18.9755","1458.938","3.15991","92.09","11.9","6111","23.5","0.33","14526","905","0","1051.563","6.9","64.8","30.26"], [5590,"1708116300000","2024-02-16","12:45:00","253.196","0.749","13.66","6.8191","1.87563","0.858","9.951","7.86","0.571","3.196","0.01","0.04","17.5663","1456.211","2.94734","91.58","11.8","6112","24","0.336","14636","907","0","1007.994","6.9","60.5","30.25"], [5591,"1708117200000","2024-02-16","13:00:00","252.623","1.435","13.76","6.8439","1.84699","0.846","9.945","7.84","0.694","3.186","0.02","0.05","17.2618","1455.933","2.90007","91.4","11.9","6113","22.4","0.314","14441","907","0","1006.248","6.9","55.3","30.25"], [5592,"1708118100000","2024-02-16","13:15:00","278.702","1.91","14.17","7.1165","1.76414","0.853","9.976","7.82","0.548","3.101","0.02","0.12","16.2911","1455.839","2.74646","91.7","11.9","6114","22.5","0.316","14450","907","0","977.951","7.1","57.1","30.25"], [5593,"1708119000000","2024-02-16","13:30:00","328.307","1.482","14.55","7.3804","1.81375","0.839","9.854","7.81","0.602","3.655","0.01","0.06","16.663","1457.37","2.8007","91.37","12.4","6115","22.8","0.319","14519","907","0","933.518","7.2","58.8","30.25"], [5594,"1708119900000","2024-02-16","13:45:00","253.546","1.506","14.55","7.6941","1.92297","0.837","9.752","7.79","0.671","3.272","0.02","0.09","17.5997","1459.79","2.94085","91.67","12.3","6116","24.2","0.339","14483","904","0","911.909","7.5","55.2","30.25"], [5595,"1708120800000","2024-02-16","14:00:00","297.137","1.361","14.47","7.5612","1.74785","0.832","9.932","7.83","0.746","3.567","0.03","0.18","15.9222","1457.183","2.68396","92.06","12.7","6117","25.3","0.354","14604","901","0","904.745","7.8","54.9","30.24"], [5596,"1708121700000","2024-02-16","14:15:00","326.599","0.004","14.04","7.7203","1.85284","0.841","9.833","7.81","0.78","3.695","0.02","0.15","16.8888","1459.017","2.83134","92.06","11.9","6118","24.4","0.342","14491","901","0","768.504","8.3","47.6","30.23"], [5597,"1708122600000","2024-02-16","14:30:00","49.984","0.313","14.42","7.7949","1.90154","0.826","9.804","7.81","1.231","3.405","0.05","0.14","17.3359","1459.867","2.89914","92.22","12","6119","23.2","0.325","14553","902","0","748.306","9","47.9","30.23"], [5598,"1708123500000","2024-02-16","14:45:00","201.97","0.743","12.92","7.8051","1.91919","0.833","9.799","7.81","1.362","3.481","0.03","0.16","17.5062","1460.118","2.92514","92.3","11.4","6120","24.3","0.34","14637","901","0","182.068","8.6","40.9","30.23"], [5599,"1708124400000","2024-02-16","15:00:00","123.152","0.528","12.85","7.9359","1.97935","0.825","9.744","7.81","1.374","3.45","0.04","0.13","18.0379","1461.294","3.00484","92.37","11.3","6121","24.4","0.342","14546","901","0","191.381","8","51.3","30.21"], [5600,"1708125300000","2024-02-16","15:15:00","83.681","0.831","12.83","7.9124","1.98939","0.825","9.78","7.81","1.294","3.269","0.06","0.2","18.1499","1461.338","3.02225","92.73","11.3","6122","23.5","0.329","14616","901","0","217.406","7.8","56","30.21"], [5601,"1708126200000","2024-02-16","15:30:00","186.694","1.519","12.85","7.9371","2.0157","0.824","9.799","7.82","1.755","3.139","0.06","0.09","18.3991","1461.744","3.05992","93.12","11.3","6123","25","0.35","14710","902","0","248.182","8","54.4","30.21"], [5602,"1708127100000","2024-02-16","15:45:00","220.941","1.658","12.83","7.9875","2.09746","0.821","9.723","7.82","1.328","3.662","0.06","0.17","19.1878","1462.914","3.17918","92.98","11.3","6124","22.9","0.321","14668","900","0","207.693","7.5","63.6","30.21"], [5603,"1708128000000","2024-02-16","16:00:00","198.883","1.376","12.87","8.0189","2.10627","0.826","9.711","7.83","1.474","3.535","0.08","0.11","19.2585","1463.126","3.18949","92.98","11.3","6125","24.7","0.346","14654","901","0","198.09","7.6","61.3","30.22"], [5604,"1708128900000","2024-02-16","16:15:00","147.121","0.978","12.99","8.0392","2.08214","0.83","9.778","7.84","1.123","3.671","0.02","0.14","19.0066","1462.896","3.15101","93.5","11.3","6126","22.8","0.319","14683","900","0","197.261","8","61.7","30.21"], [5605,"1708129800000","2024-02-16","16:30:00","114.866","2.704","12.82","8.0323","2.07241","0.821","9.828","7.84","1.187","3.584","0.03","0.13","18.9134","1462.754","3.13694","93.92","11.3","6127","24.1","0.337","14593","901","0","138.447","8","64.6","30.2"], [5606,"1708130700000","2024-02-16","16:45:00","96.306","2.551","12.77","8.174","2.14783","0.84","9.693","7.83","1.253","3.319","0.02","0.09","19.5874","1464.142","3.23721","93.34","11.2","6128","23","0.322","14646","901","0","84.483","8.4","61.9","30.2"], [5607,"1708131600000","2024-02-16","17:00:00","125.06","2.936","12.7","8.1497","2.1869","0.834","9.531","7.82","1.335","2.993","0.04","0.05","19.9911","1464.542","3.29852","91.97","11.2","6129","23.2","0.325","14815","900","0","47.69","8.4","62.1","30.2"], [5608,"1708132500000","2024-02-16","17:15:00","133.649","2.866","12.68","8.0354","2.21292","0.826","9.429","7.82","1.474","2.888","0.06","0.1","20.3174","1464.494","3.34932","90.93","11.2","6130","22.9","0.321","14878","899","0","21.468","9.2","48","30.2"], [5609,"1708133400000","2024-02-16","17:30:00","139.299","1.766","12.63","8.0834","2.21319","0.846","9.429","7.83","1.398","2.694","0.05","0.09","20.2923","1464.652","3.34487","91.03","11.1","6131","23.1","0.323","14775","899","0","6.632","8.6","61.4","30.2"], [5610,"1708134300000","2024-02-16","17:45:00","138.106","2.938","12.62","7.9268","2.21109","0.834","9.441","7.83","1.312","2.841","0.11","0.13","20.362","1464.121","3.35759","90.84","11.1","6132","23.6","0.331","14643","900","0","1.102","8.3","69.5","30.2"], [5611,"1708135200000","2024-02-16","18:00:00","135.399","4.568","12.62","7.8687","2.12523","0.846","9.526","7.84","1.718","2.774","0.08","0.22","19.5316","1462.868","3.23291","91.12","11.1","6133","23.8","0.334","14713","900","0","0.041","8.9","49.9","30.19"], [5612,"1708136100000","2024-02-16","18:15:00","128.152","5.127","12.62","7.6067","1.99423","0.829","9.739","7.85","1.129","2.799","0.06","0.14","18.3581","1460.377","3.05801","91.81","11.1","6134","24.8","0.348","14752","902","0","-0.024","9","45.6","30.19"], [5613,"1708137000000","2024-02-16","18:30:00","129.07","5.239","12.61","7.4834","2.00206","0.861","9.769","7.84","1.182","2.859","0.04","0.17","18.5022","1460.062","3.08166","91.93","11.1","6135","24.4","0.342","14780","903","0","-0.03","8.9","43","30.19"], [5614,"1708137900000","2024-02-16","18:45:00","130.79","3.704","12.6","7.3307","1.99435","0.878","9.822","7.84","1.127","2.941","0.04","0.08","18.5057","1459.453","3.0843","92.08","11.1","6136","24.9","0.348","14759","903","0","-0.057","8.6","46","30.19"], [5615,"1708138800000","2024-02-16","19:00:00","97.743","1.781","12.6","7.1788","1.96969","0.806","9.917","7.85","1.143","3.077","0.02","0.08","18.3364","1458.629","3.06053","92.53","11.1","6137","25.2","0.353","14674","903","0","-0.037","8.1","50.7","30.19"], [5616,"1708139700000","2024-02-16","19:15:00","118.955","1.865","12.62","7.1462","1.94009","0.889","10.008","7.85","1.172","3.156","0.04","0.04","18.0531","1458.147","3.0176","93.15","11.1","6138","24.2","0.338","14644","905","0","-0.023","8.3","44.6","30.19"], [5617,"1708140600000","2024-02-16","19:30:00","104.295","1.882","12.68","7.0395","1.94536","0.869","10.05","7.86","1.203","3.027","0.04","0.05","18.1627","1457.85","3.03588","93.37","11.1","6139","24.8","0.347","14670","906","0","-0.059","8","51.4","30.19"], [5618,"1708141500000","2024-02-16","19:45:00","98.091","1.486","12.59","7.2557","2.0681","0.852","9.824","7.84","1.479","3.022","0.04","0.03","19.2956","1460.129","3.20579","92.45","11.1","6140","25.9","0.363","14687","905","0","-0.032","7.9","56.5","30.19"], [5619,"1708142400000","2024-02-16","20:00:00","112.828","1.812","12.58","7.0191","1.98569","0.829","10.021","7.87","1.345","2.679","0.04","0.03","18.5848","1458.291","3.1008","93.31","11.1","6141","26.4","0.369","14752","907","0","-0.04","7.8","54.1","30.19"], [5620,"1708143300000","2024-02-16","20:15:00","95.88","1.78","12.58","7.0527","2.04961","0.83","10.013","7.87","1.376","2.485","0.03","0.03","19.2198","1459.216","3.19725","93.69","11.1","6142","25.3","0.355","14797","906","0","-0.057","7.8","53.6","30.19"], [5621,"1708144200000","2024-02-16","20:30:00","74.562","2.545","12.67","7.1812","2.03262","0.833","9.994","7.88","1.376","2.427","0.03","0.03","18.9753","1459.432","3.15809","93.62","11.1","6143","25.2","0.354","14839","905","0","-0.031","7.6","53.9","30.18"], [5622,"1774337400000","2026-03-23","23:30:00","155.584","0.068","12.81","8.235","0.606","0.802","11.198","7.57","0.735","12.848","0.01","0.21","4.984","1446.392","0.911","98.23","13.2","3892","16.3","0.229","14900","731","0","-0.011","7","77.6","29.95"], [5623,"1708145100000","2024-02-16","20:45:00","81.629","2.608","12.57","7.1994","2.02782","0.837","9.981","7.87","1.347","2.397","0.04","0.03","18.9164","1459.432","3.14886","93.53","11.1","6144","24.9","0.349","14863","906","0","-0.027","7.4","53.5","30.18"], [5624,"1708146000000","2024-02-16","21:00:00","85.875","2.429","12.58","7.236","2.0448","0.856","9.949","7.87","1.364","2.352","0.03","0.03","19.0692","1459.769","3.17161","93.4","11.1","6145","24.8","0.348","14862","905","0","-0.049","7.2","53.1","30.17"], [5625,"1708146900000","2024-02-16","21:15:00","91.219","2.366","12.68","7.2228","2.06464","0.878","9.931","7.87","1.402","2.383","0.04","0.03","19.2786","1459.977","3.20369","93.33","11.1","6146","25","0.35","14905","905","0","-0.027","7.3","49.1","30.17"], [5626,"1708147800000","2024-02-16","21:30:00","78.07","2.333","12.57","7.2596","2.06457","0.85","9.913","7.87","1.305","2.152","0.03","0.02","19.2574","1460.098","3.19993","93.22","11.1","6147","26","0.364","14937","905","0","-0.008","7.4","51.8","30.17"], [5627,"1708148700000","2024-02-16","21:45:00","84.165","2.046","12.55","7.2332","2.08775","0.848","9.889","7.87","1.321","2.193","0.03","0.04","19.5085","1460.303","3.23851","93.1","11.1","6148","24.7","0.346","14942","906","0","-0.042","7.4","49.1","30.17"], [5628,"1708149600000","2024-02-16","22:00:00","78.419","1.72","12.62","7.1922","2.11258","0.849","9.893","7.87","1.395","2.147","0.03","0.02","19.7855","1460.482","3.28119","93.21","11.1","6149","25.8","0.361","14957","906","0","-0.042","7","55.4","30.16"], [5629,"1708150500000","2024-02-16","22:15:00","84.847","2.01","12.55","7.238","2.14219","0.83","9.857","7.87","1.502","2.132","0.05","0.04","20.0622","1461.009","3.32246","93.17","11.1","6150","25.4","0.356","14948","905","0","-0.034","7.2","53.4","30.16"], [5630,"1708151400000","2024-02-16","22:30:00","92.833","2.013","12.56","7.1285","2.13834","0.836","9.882","7.88","1.481","2.132","0.05","0.05","20.0863","1460.598","3.32779","93.15","11","6151","24.7","0.345","14961","906","0","-0.023","7.2","51.9","30.15"], [5631,"1708152300000","2024-02-16","22:45:00","92.666","2.029","12.56","7.1441","2.15755","0.815","9.848","7.88","1.506","2.076","0.06","0.04","20.2745","1460.894","3.35606","92.99","11","6152","25","0.35","14979","904","0","-0.037","7.2","51.3","30.15"], [5632,"1708153200000","2024-02-16","23:00:00","90.213","1.68","12.54","7.1318","2.1642","0.836","9.829","7.88","1.565","2.08","0.07","0.05","20.35","1460.939","3.3677","92.81","11","6153","24.8","0.347","14988","907","0","-0.034","6.1","64.3","30.15"], [5633,"1708154100000","2024-02-16","23:15:00","92.755","2.278","12.61","7.2132","2.18372","0.836","9.735","7.87","1.452","1.878","0.08","0.06","20.5024","1461.455","3.38947","92.2","11","6154","25.2","0.352","15010","906","0","-0.023","6.6","58.3","30.15"], [5634,"1708155000000","2024-02-16","23:30:00","67.366","2.641","12.54","7.2578","2.1911","0.821","9.686","7.87","1.439","1.734","0.05","0.04","20.5517","1461.695","3.39623","91.86","11","6155","25.5","0.357","15066","905","0","-0.032","5.9","67.1","30.15"], [5635,"1708155900000","2024-02-16","23:45:00","74.426","2.502","12.52","7.2725","2.19586","0.807","9.684","7.87","1.425","1.745","0.08","0.05","20.5917","1461.803","3.40205","91.9","11","6156","25.3","0.354","15072","906","0","-0.035","5.9","67.1","30.15"], [5636,"1708156800000","2024-02-17","00:00:00","73.521","2.352","12.53","7.2669","2.19281","0.868","9.67","7.87","1.408","1.775","0.06","0.04","20.5638","1461.747","3.39792","91.74","11","6157","26.4","0.369","15042","905","0","-0.037","6.4","57.4","30.14"], [5637,"1708157700000","2024-02-17","00:15:00","80.904","2.068","12.52","7.2552","2.19062","0.844","9.661","7.87","1.326","1.91","0.04","0.05","20.5484","1461.681","3.39577","91.62","11","6158","26.4","0.369","15030","905","0","-0.032","6.6","61.8","30.14"], [5638,"1708158600000","2024-02-17","00:30:00","92.135","2.374","12.61","7.2187","2.18413","0.86","9.636","7.86","1.348","1.92","0.04","0.05","20.5033","1461.479","3.38953","91.28","11","6159","24.9","0.349","15003","905","0","-0.04","6.6","61.3","30.14"], [5639,"1708159500000","2024-02-17","00:45:00","94.009","2.116","12.6","7.0564","2.16236","0.872","9.699","7.87","1.348","2.127","0.04","0.04","20.3755","1460.668","3.37275","91.45","11","6160","26","0.364","14958","906","0","-0.044","6.6","53.4","30.13"], [5640,"1708160400000","2024-02-17","01:00:00","94.711","1.355","12.6","7.2025","2.17106","0.804","9.608","7.86","1.272","1.922","0.04","0.08","20.3788","1461.258","3.37095","90.9","11","6161","25.3","0.354","15004","906","0","-0.032","6.7","46.3","30.13"], [5641,"1708161300000","2024-02-17","01:15:00","103.84","1.457","12.6","6.927","2.14828","0.82","9.681","7.87","1.229","1.915","0.03","0.06","20.3066","1460.058","3.36436","91.01","12.2","6162","25","0.35","15059","906","0","-0.032","5.8","60.7","30.13"], [5642,"1708162200000","2024-02-17","01:30:00","39.996","1.612","12.6","7.021","2.14943","0.799","9.675","7.87","1.261","2.037","0.03","0.06","20.2631","1460.384","3.35628","91.08","11","6163","25.2","0.353","15076","907","0","-0.035","5","75.2","30.13"], [5643,"1708163100000","2024-02-17","01:45:00","60.191","1.682","12.51","7.0453","2.14445","0.772","9.665","7.87","1.246","1.962","0.03","0.05","20.1977","1460.4","3.34598","91","11","6164","26.3","0.368","15010","907","0","-0.027","4.5","74.1","30.12"], [5644,"1708164000000","2024-02-17","02:00:00","66.184","2.403","12.52","6.9474","2.11457","0.791","9.734","7.87","1.309","1.983","0.05","0.04","19.9468","1459.693","3.30945","91.29","11","6165","25.2","0.353","14987","906","0","-0.02","4.1","77","30.12"], [5645,"1708164900000","2024-02-17","02:15:00","89.644","1.952","12.51","6.4906","2.0125","0.841","9.826","7.88","1.074","2.476","0.02","0.05","19.1511","1456.842","3.19539","90.69","11","6166","24.7","0.346","14785","909","0","-0.027","4.5","68.5","30.12"], [5646,"1708165800000","2024-02-17","02:30:00","87.599","2.475","12.59","6.9233","2.04477","0.804","9.738","7.86","1.1","2.339","0.02","0.05","19.2423","1458.72","3.20263","90.81","11","6167","25.1","0.351","14796","906","0","-0.041","4.6","65.2","30.12"], [5647,"1708166700000","2024-02-17","02:45:00","85.932","2.617","12.5","6.7919","2.02331","0.841","9.752","7.86","1.075","2.486","0.02","0.04","19.0948","1458.002","3.18211","90.66","11","6168","25","0.349","14747","908","0","-0.031","5.7","53","30.11"], [5648,"1708167600000","2024-02-17","03:00:00","84.876","2.475","12.59","6.9281","2.03628","0.857","9.714","7.85","1.139","2.376","0.03","0.05","19.1524","1458.628","3.18885","90.54","11","6169","24.8","0.347","14769","907","0","-0.035","5.7","53.5","30.11"], [5649,"1708168500000","2024-02-17","03:15:00","84.004","2.247","12.49","6.844","2.03886","0.783","9.741","7.85","1.13","2.422","0.03","0.05","19.2259","1458.377","3.20132","90.68","11","6170","25.7","0.359","14740","906","0","-0.006","5.5","61","30.1"], [5650,"1708169400000","2024-02-17","03:30:00","77.824","2.043","12.5","6.8776","2.04875","0.791","9.73","7.85","1.191","2.456","0.04","0.07","19.3089","1458.617","3.21347","90.71","11","6171","24.8","0.348","14714","906","0","-0.042","5.1","62.6","30.09"], [5651,"1708170300000","2024-02-17","03:45:00","99.336","2.163","12.5","6.8731","2.08365","0.798","9.732","7.85","1.387","2.355","0.07","0.08","19.6708","1459.049","3.26866","90.97","11","6172","24.5","0.343","14730","907","0","-0.003","6","50.9","30.08"], [5652,"1774338300000","2026-03-23","23:45:00","95.622","0.667","12.8","8.18","0.573","0.805","11.245","7.57","0.724","12.628","0.01","0.17","4.707","1445.823","0.864","98.32","13.2","3893","16","0.225","14934","731","0","0.026","7.1","78.3","29.95"], [5653,"1708171200000","2024-02-17","04:00:00","86.893","1.884","12.5","6.8864","2.10221","0.774","9.759","7.86","1.47","2.304","0.07","0.07","19.8547","1459.331","3.29641","91.33","11","6173","24.9","0.349","14700","908","0","-0.042","4.8","65.1","30.08"], [5654,"1708172100000","2024-02-17","04:15:00","101.667","1.845","12.58","6.8541","2.08979","0.773","9.793","7.87","1.432","2.33","0.08","0.1","19.7451","1459.064","3.28026","91.5","11","6174","23.9","0.335","14741","908","0","-0.027","5.8","36","30.07"], [5655,"1708173000000","2024-02-17","04:30:00","97.015","1.764","12.53","6.8642","2.1079","0.759","9.789","7.87","1.503","2.207","0.07","0.09","19.9262","1459.33","3.30763","91.61","11","6175","25.2","0.354","14859","908","0","-0.014","5","65.1","30.07"], [5656,"1708173900000","2024-02-17","04:45:00","119.507","1.631","12.5","6.8353","2.11455","0.784","9.809","7.87","1.439","2.201","0.07","0.1","20.0117","1459.319","3.32108","91.79","11","6176","26","0.364","14875","906","0","-0.018","4.2","79.6","30.06"], [5657,"1708174800000","2024-02-17","05:00:00","119.323","1.475","12.5","6.8401","2.10983","0.79","9.847","7.88","1.607","2.101","0.07","0.06","19.9602","1459.275","3.31317","92.12","11","6177","25.3","0.354","14904","908","0","-0.02","4.2","80.1","30.06"], [5658,"1708175700000","2024-02-17","05:15:00","127.115","1.532","12.56","6.9627","2.13839","0.761","9.754","7.87","1.374","2.095","0.05","0.09","20.1836","1460.049","3.34514","91.63","11","6178","24.9","0.349","14878","907","0","-0.008","4","78.3","30.06"], [5659,"1708176600000","2024-02-17","05:30:00","123.491","1.383","12.49","6.9352","2.13652","0.796","9.718","7.87","1.528","2.093","0.1","0.14","20.1803","1459.934","3.34508","91.25","11","6179","25.4","0.355","14772","907","0","-0.024","3.8","74.1","30.06"], [5660,"1708177500000","2024-02-17","05:45:00","123.865","1.029","12.48","6.815","2.08639","0.786","9.821","7.88","1.621","2.076","0.07","0.16","19.7324","1458.89","3.27894","91.68","11","6180","24.5","0.344","14804","907","0","-0.027","4.9","52.7","30.05"], [5661,"1708178400000","2024-02-17","06:00:00","82.024","2.179","12.48","6.9183","2.12883","0.783","9.801","7.87","1.603","2.078","0.09","0.2","20.1109","1459.779","3.33482","91.94","11","6181","25.6","0.358","14793","908","0","-0.028","3.5","77.7","30.05"], [5662,"1708179300000","2024-02-17","06:15:00","99.501","1.97","12.49","6.9371","2.13989","0.78","9.794","7.87","1.638","2.029","0.06","0.14","20.214","1459.984","3.35016","91.97","11","6182","25.3","0.354","14874","908","0","-0.057","3.4","73.2","30.04"], [5663,"1708180200000","2024-02-17","06:30:00","88.85","2.351","12.48","6.9094","2.12457","0.782","9.807","7.88","1.736","2.062","0.12","0.23","20.072","1459.695","3.32906","91.93","11","6183","25.3","0.354","14835","906","0","-0.018","3.7","75.3","30.04"], [5664,"1708181100000","2024-02-17","06:45:00","101.59","2.246","12.46","6.9511","2.13394","0.788","9.807","7.88","1.672","1.761","0.12","0.09","20.1444","1459.954","3.33938","92.07","11","6184","25.9","0.363","14840","908","0","0.085","4.2","66.1","30.04"], [5665,"1708182000000","2024-02-17","07:00:00","124.388","1.745","12.48","6.9603","2.14208","0.768","9.803","7.88","1.727","1.859","0.17","0.07","20.223","1460.088","3.35115","92.13","11","6185","26.4","0.37","14835","907","0","2.337","4.5","65","30.04"], [5666,"1708182900000","2024-02-17","07:15:00","84.314","1.799","12.57","6.9561","2.14641","0.766","9.779","7.88","1.648","1.971","0.13","0.09","20.2702","1460.13","3.35837","91.92","11","6186","26.3","0.368","14834","907","0","9.675","4.2","72.7","30.04"], [5667,"1708183800000","2024-02-17","07:30:00","84.538","1.316","12.48","6.9599","2.14678","0.769","9.779","7.88","1.603","1.992","0.07","0.25","20.2717","1460.147","3.35855","91.93","11","6187","25.4","0.356","14867","907","0","22.86","4.2","69.7","30.04"], [5668,"1708184700000","2024-02-17","07:45:00","80.25","1.661","12.7","6.949","2.14177","0.768","9.765","7.88","1.443","1.983","0.1","0.08","20.2264","1460.047","3.35186","91.74","11.2","6188","25.3","0.354","14868","906","0","93.75","4.4","71.2","30.04"], [5669,"1708185600000","2024-02-17","08:00:00","132.634","6.013","12.73","6.9994","2.15039","0.789","9.748","7.87","1.411","1.973","0.06","0.1","20.2858","1460.325","3.36005","91.72","11.2","6189","25.1","0.351","14801","908","0","85.545","6.9","41.9","30.04"], [5670,"1708186500000","2024-02-17","08:15:00","143.637","5.009","12.62","6.735","2.08879","0.772","9.853","7.89","1.371","2.123","0.04","0.07","19.8032","1458.653","3.29098","91.85","11.1","6190","25.2","0.353","14905","909","0","108.69","7.2","54.5","30.03"], [5671,"1708187400000","2024-02-17","08:30:00","144.492","5.879","12.71","6.9211","2.13029","0.814","9.865","7.89","1.403","1.909","0.03","0.06","20.1243","1459.808","3.3368","92.57","11.1","6191","25.9","0.363","15010","909","0","136.011","7.3","57.8","30.03"], [5672,"1708188300000","2024-02-17","08:45:00","139.419","6.714","13.01","6.8911","2.10116","0.735","9.905","7.89","1.247","2.111","0.05","0.08","19.8411","1459.333","3.29428","92.69","11.3","6192","25.2","0.353","14937","907","0","288.366","7.6","51.2","30.03"], [5673,"1708189200000","2024-02-17","09:00:00","138.037","6.634","12.8","6.9472","2.1137","0.792","9.937","7.89","1.365","1.989","0.05","0.07","19.938","1459.681","3.30812","93.18","11.2","6193","24.9","0.349","14975","907","0","257.422","7.6","48.8","30.03"], [5674,"1708190100000","2024-02-17","09:15:00","130.434","6.849","12.95","7.078","2.16367","0.709","9.903","7.9","1.251","1.825","0.04","0.07","20.3763","1460.753","3.37252","93.42","11.4","6194","25.7","0.359","15050","907","0","317.109","7.9","43.9","30.02"], [5675,"1708191000000","2024-02-17","09:30:00","138.201","5.376","12.94","7.105","2.17891","0.726","9.878","7.9","1.234","1.672","0.05","0.04","20.5172","1461.037","3.39342","93.33","11.4","6195","25.7","0.36","15078","905","0","429.205","7.8","46.8","30.02"], [5676,"1708191900000","2024-02-17","09:45:00","144.881","4.776","12.94","7.1715","2.20148","0.782","9.866","7.9","1.233","1.595","0.05","0.04","20.7098","1461.544","3.42148","93.48","11.4","6196","25","0.35","15117","906","0","362.06","7.7","53.1","30.01"], [5677,"1708192800000","2024-02-17","10:00:00","148.382","5.204","13.05","7.2065","2.20987","0.705","9.868","7.9","1.247","1.526","0.07","0.03","20.775","1461.764","3.43077","93.62","11.4","6197","26","0.364","15135","906","0","437.173","7.7","58","30.01"], [5678,"1708193700000","2024-02-17","10:15:00","150.189","4.742","12.99","7.2181","2.21095","0.809","9.87","7.9","1.164","1.544","0.04","0.03","20.7793","1461.818","3.43123","93.66","11.5","6198","25.6","0.359","15139","906","0","424.593","7.7","58.4","30"], [5679,"1708194600000","2024-02-17","10:30:00","147.053","4.245","13.05","7.2473","2.21969","0.809","9.864","7.91","1.27","1.477","0.05","0.03","20.8515","1462.024","3.44166","93.71","11.5","6199","26.2","0.367","15150","906","0","535.043","7.7","57.8","30.01"], [5680,"1708195500000","2024-02-17","10:45:00","151.03","3.993","13.16","7.2912","2.21838","0.786","9.861","7.91","1.262","1.502","0.05","0.04","20.8117","1462.15","3.43496","93.75","11.5","6200","26.2","0.366","15157","906","0","462.2","7.6","58.7","29.99"], [5681,"1708196400000","2024-02-17","11:00:00","154.396","4.422","13.06","7.2787","2.21108","0.72","9.885","7.91","1.312","1.517","0.04","0.03","20.7442","1462.016","3.42498","93.92","11.5","6201","25.4","0.356","15137","905","0","520.006","7.8","52.7","29.99"], [5682,"1708197300000","2024-02-17","11:15:00","153.459","4.94","13.18","7.2211","2.20754","0.698","9.92","7.91","1.171","1.582","0.09","0.04","20.7425","1461.782","3.42562","94.12","11.5","6202","25","0.351","15142","904","0","514.333","7.9","53.7","29.98"], [5683,"1708198200000","2024-02-17","11:30:00","155.607","2.989","13.15","7.2156","2.19865","0.691","9.942","7.91","1.226","1.605","0.04","0.05","20.6543","1461.651","3.41239","94.26","11.5","6203","25.9","0.363","15111","906","0","486.979","8","54.6","29.98"], [5684,"1708199100000","2024-02-17","11:45:00","146.064","2.173","13.07","7.1831","2.18681","0.702","9.959","7.92","1.265","1.674","0.04","0.05","20.552","1461.394","3.39744","94.29","11.5","6204","24.5","0.344","15104","906","0","492.352","8.1","58.6","29.97"], [5685,"1708200000000","2024-02-17","12:00:00","147.504","1.461","13.06","7.1799","2.16727","0.898","9.979","7.92","1.304","1.737","0.04","0.04","20.3532","1461.137","3.36743","94.35","11.5","6205","24.9","0.348","15083","905","0","450.605","8.2","63.4","29.96"], [5686,"1708200900000","2024-02-17","12:15:00","150.217","3.658","13.23","7.1616","2.11858","0.817","10.049","7.92","0.884","1.962","0.02","0.03","19.8645","1460.456","3.29365","94.65","11.6","6206","26.1","0.366","15000","906","0","669.587","8.9","49.4","29.96"], [5687,"1708201800000","2024-02-17","12:30:00","157.278","3.85","13.14","7.0869","2.10468","0.648","10.041","7.91","1.166","2.051","0.04","0.04","19.7649","1460.028","3.27966","94.36","11.5","6207","26.1","0.366","14990","907","0","456.278","9.1","53","29.95"], [5688,"1708202700000","2024-02-17","12:45:00","156.138","4.077","13.09","7.1432","2.08498","0.634","10.073","7.91","1.101","2.125","0.03","0.05","19.531","1459.965","3.24326","94.64","11.5","6208","25.6","0.359","14955","905","0","487.224","9","53.5","29.94"], [5689,"1708203600000","2024-02-17","13:00:00","103.103","2.089","13.13","6.9312","1.77036","0.667","10.396","7.93","1.183","2.712","0.07","0.23","16.4418","1455.267","2.77215","95.22","11.5","6209","25.5","0.357","14691","905","0","390.44","8.5","60.1","29.93"], [5690,"1708204500000","2024-02-17","13:15:00","110.539","2.378","13.12","6.8117","1.8014","0.803","10.316","7.9","1.234","2.849","0.07","0.1","16.8141","1455.244","2.83134","94.65","11.4","6210","24.5","0.344","14651","906","0","377.475","8.5","55.4","29.93"], [5691,"1708205400000","2024-02-17","13:30:00","140.327","1.932","13.06","6.9214","1.95717","0.685","10.175","7.88","1.269","2.97","0.04","0.05","18.3457","1457.595","3.0656","94.37","11.5","6211","23.8","0.334","14727","908","0","414.465","8.4","65.3","29.92"], [5692,"1708206300000","2024-02-17","13:45:00","147.038","2.4","13.12","6.8465","1.90774","0.762","10.185","7.89","1.317","3.496","0.04","0.06","17.88","1456.712","2.99522","93.99","11.4","6212","24.9","0.349","14631","907","0","362.305","8.6","60.8","29.92"], [5693,"1708207200000","2024-02-17","14:00:00","146.192","2.127","13.05","6.7441","1.76008","0.747","10.306","7.89","1.134","4.418","0.03","0.11","16.4271","1454.483","2.77229","93.98","11.4","6213","23.8","0.334","14391","908","0","376.773","8.5","60.9","29.91"], [5694,"1708208100000","2024-02-17","14:15:00","156.952","3.056","13.22","6.7816","1.6449","0.747","10.401","7.88","1.063","4.718","0.03","0.22","15.2449","1453.165","2.58782","94.2","11.5","6214","25","0.35","14212","908","0","412.927","8.9","54.7","29.9"], [5695,"1708209000000","2024-02-17","14:30:00","156.743","2.821","13.29","7.076","1.67853","0.7","10.312","7.85","1.113","4.995","0.03","0.2","15.4513","1454.628","2.61648","94.19","11.5","6215","24.1","0.338","14106","909","0","434.277","9","58","29.89"], [5696,"1708209900000","2024-02-17","14:45:00","146.922","3.096","13.14","7.1929","1.76051","0.723","10.158","7.83","1.256","4.229","0.03","0.11","16.2189","1456.058","2.73432","93.51","11.5","6216","23.4","0.328","14215","908","0","346.614","9","58.5","29.89"], [5697,"1708210800000","2024-02-17","15:00:00","160.067","3.059","13.05","7.201","1.79049","0.723","10.127","7.83","1.257","3.542","0.05","0.14","16.5158","1456.459","2.78018","93.42","11.4","6217","23.9","0.334","14012","906","0","321.085","8.9","61.6","29.88"], [5698,"1708211700000","2024-02-17","15:15:00","150.67","3.314","13.09","7.3451","1.84177","0.697","10.062","7.82","1.154","3.285","0.04","0.08","16.9608","1457.594","2.84706","93.4","11.5","6218","23.3","0.327","14353","906","0","368.744","9","60.6","29.88"], [5699,"1708212600000","2024-02-17","15:30:00","160.354","3.257","13.01","7.3358","1.83591","0.721","10.097","7.83","1.045","3.268","0.03","0.08","16.9065","1457.49","2.83882","93.67","11.4","6219","23.8","0.334","14415","905","0","192.778","8.7","63.3","29.88"], [5700,"1708213500000","2024-02-17","15:45:00","147.791","2.618","13.01","7.3556","1.82256","0.664","10.115","7.83","0.997","3.723","0.02","0.14","16.7632","1457.391","2.81646","93.8","11.3","6220","23.4","0.328","14487","906","0","182.104","8.7","63.2","29.88"], [5701,"1708214400000","2024-02-17","16:00:00","163.644","2.876","12.94","7.358","1.80942","0.69","10.148","7.83","0.952","4.099","0.03","0.06","16.6305","1457.237","2.79595","94.03","11.4","6221","23.3","0.326","14468","904","0","214.229","8.6","66.8","29.87"], [5702,"1708215300000","2024-02-17","16:15:00","150.862","2.877","12.9","7.3818","1.84785","0.725","10.135","7.83","0.967","4.634","0.03","0.05","17.0038","1457.796","2.85323","94.19","11.3","6222","24.2","0.339","14457","904","0","167.522","8.9","62.6","29.87"], [5703,"1708216200000","2024-02-17","16:30:00","147.511","2.787","13.01","7.4009","1.92697","0.704","10.088","7.83","1.068","4.849","0.02","0.13","17.7889","1458.845","2.97364","94.29","11.4","6223","23.3","0.326","14466","905","0","157.308","9","61.1","29.86"], [5704,"1708217100000","2024-02-17","16:45:00","119.42","2.093","12.91","7.4203","1.93273","0.704","10.08","7.84","1.067","5.247","0.02","0.31","17.8369","1458.983","2.98074","94.28","11.3","6224","23.8","0.334","14463","905","0","153.241","8.7","66.2","29.86"], [5705,"1708218000000","2024-02-17","17:00:00","138.352","2.679","12.81","7.4229","1.93404","0.708","10.089","7.84","1.126","4.946","0.03","0.09","17.8487","1459.008","2.98252","94.38","11.2","6225","22.9","0.321","14490","905","0","82.81","9.4","54.9","29.85"], [5706,"1708218900000","2024-02-17","17:15:00","146.161","2.337","12.71","7.4179","1.86898","0.721","10.129","7.85","1.059","4.052","0.02","0.23","17.1978","1458.182","2.88263","94.34","11.2","6226","23.3","0.326","14524","905","0","28.731","8.6","66.4","29.84"], [5707,"1708219800000","2024-02-17","17:30:00","149.343","3.301","12.62","7.4489","1.89458","0.717","10.094","7.84","1.225","3.634","0.04","0.07","17.4391","1458.605","2.91933","94.22","11.1","6227","23.4","0.328","14600","904","0","6.088","9","61.6","29.84"], [5708,"1708220700000","2024-02-17","17:45:00","151.023","2.879","12.6","7.5054","1.93115","0.722","10.046","7.84","1.141","3.336","0.03","0.19","17.7774","1459.251","2.97051","94.14","11.1","6228","24","0.336","14619","903","0","0.887","8.7","64.5","29.84"], [5709,"1708221600000","2024-02-17","18:00:00","139.177","3.314","12.58","7.3644","1.82845","0.725","10.133","7.85","1.069","2.973","0.06","0.19","16.8179","1457.496","2.82479","94.03","11.1","6229","24.6","0.345","14425","904","0","0.031","8.7","62.1","29.84"], [5710,"1708222500000","2024-02-17","18:15:00","150.361","3.7","12.68","7.1778","1.80681","0.725","10.222","7.86","1.163","3.438","0.05","0.1","16.6909","1456.582","2.80754","94.43","11.1","6230","22.8","0.319","14429","903","0","-0.021","8.9","61.7","29.84"], [5711,"1708223400000","2024-02-17","18:30:00","154.454","5.123","12.57","7.1672","1.7967","0.713","10.238","7.85","1.184","3.63","0.05","0.1","16.5944","1456.419","2.79275","94.46","11.1","6231","22.6","0.317","14349","905","0","-0.03","9.1","59.3","29.84"], [5712,"1708224300000","2024-02-17","18:45:00","148.911","3.941","12.63","7.0154","1.69158","0.733","10.359","7.86","1.056","4.192","0.03","0.16","15.6093","1454.578","2.64181","94.58","11.1","6232","24.7","0.345","14326","905","0","-0.041","8.9","64","29.84"], [5713,"1708225200000","2024-02-17","19:00:00","153.782","3.919","12.62","7.0719","1.71122","0.759","10.37","7.85","1.075","4.046","0.04","0.12","15.7806","1455.022","2.66778","94.88","11","6233","23.3","0.327","14413","906","0","-0.032","8.9","61.6","29.83"], [5714,"1708226100000","2024-02-17","19:15:00","157.476","4.377","12.68","7.151","1.75494","0.752","10.281","7.84","1.088","3.679","0.06","0.2","16.1827","1455.843","2.72922","94.47","11","6234","23","0.322","14456","906","0","-0.03","9.3","60","29.83"], [5715,"1708227000000","2024-02-17","19:30:00","162.059","4.572","12.56","7.1651","1.81578","0.744","10.189","7.84","1.082","3.429","0.03","0.06","16.7873","1456.651","2.82259","94.08","11","6235","24.3","0.34","14601","906","0","-0.035","8.8","64.4","29.82"], [5716,"1708227900000","2024-02-17","19:45:00","157.88","5.114","12.54","7.2081","1.91691","0.729","10.082","7.83","1.21","2.966","0.04","0.07","17.7863","1458.064","2.97581","93.8","11","6236","24.5","0.343","14723","908","0","-0.042","8.9","59.7","29.82"], [5717,"1708228800000","2024-02-17","20:00:00","157.649","5.126","12.54","7.2137","1.9714","0.801","10.022","7.84","1.331","2.661","0.03","0.04","18.3353","1458.769","3.05988","93.6","11","6237","24","0.336","14807","905","0","-0.035","8.6","62.9","29.82"], [5718,"1708229700000","2024-02-17","20:15:00","153.66","4.645","12.52","7.1942","2.0078","0.74","10.001","7.85","1.388","2.491","0.05","0.04","18.7155","1459.16","3.11826","93.58","11","6238","25.2","0.353","14885","904","0","-0.048","9","58.2","29.83"], [5719,"1708230600000","2024-02-17","20:30:00","150.619","3.409","12.61","7.2088","2.05149","0.746","9.961","7.86","1.489","2.273","0.04","0.03","19.1524","1459.761","3.18468","93.5","11","6239","25.3","0.354","14932","905","0","-0.051","8.9","59","29.83"], [5720,"1708231500000","2024-02-17","20:45:00","151.381","3.879","12.54","7.1472","2.05203","0.763","10.016","7.87","1.485","2.279","0.04","0.05","19.192","1459.563","3.19162","93.9","11","6240","25","0.35","14944","905","0","-0.052","8.8","56.4","29.82"], [5721,"1708232400000","2024-02-17","21:00:00","139.328","4.079","12.5","7.1167","2.03261","0.771","10.069","7.88","1.53","2.366","0.03","0.03","19.0106","1459.214","3.16442","94.22","11","6241","25.1","0.352","14901","906","0","-0.044","8.8","57","29.82"], [5722,"1708233300000","2024-02-17","21:15:00","138.457","4.139","12.56","7.1194","2.04558","0.705","10.063","7.88","1.514","2.358","0.04","0.05","19.1415","1459.387","3.18433","94.25","11","6242","25.9","0.363","14924","906","0","-0.055","8.8","56.7","29.82"], [5723,"1708234200000","2024-02-17","21:30:00","151.456","2.217","12.51","7.1129","2.05818","0.711","10.056","7.89","1.558","2.208","0.03","0.03","19.274","1459.525","3.2046","94.25","11","6243","25.6","0.359","14963","906","0","-0.047","8.4","67.5","29.81"], [5724,"1708235100000","2024-02-17","21:45:00","128.662","1.317","12.5","7.131","2.08135","0.737","10.041","7.89","1.574","2.077","0.06","0.04","19.5008","1459.88","3.23885","94.29","11","6244","25.9","0.362","14960","906","0","-0.062","8.1","66.2","29.81"], [5725,"1708236000000","2024-02-17","22:00:00","138.914","1.607","12.52","7.1294","2.08921","0.734","10.041","7.89","1.617","1.982","0.05","0.03","19.5821","1459.974","3.25124","94.34","11","6245","25.5","0.357","15009","906","0","-0.049","8.2","63.8","29.81"], [5726,"1708236900000","2024-02-17","22:15:00","137.988","0.714","12.59","7.1375","2.10894","0.724","10.023","7.89","1.625","1.931","0.04","0.05","19.7796","1460.252","3.28112","94.31","11","6246","24.8","0.347","15028","906","0","-0.061","8","65.4","29.81"], [5727,"1708237800000","2024-02-17","22:30:00","129.449","2.407","12.5","7.1623","2.12994","0.727","10.015","7.9","1.653","1.731","0.05","0.03","19.9806","1460.601","3.31125","94.41","11","6247","24.7","0.346","15062","905","0","-0.014","8","65.2","29.81"], [5728,"1708238700000","2024-02-17","22:45:00","128.137","1.893","12.58","7.1823","2.14519","0.686","10.007","7.9","1.681","1.686","0.06","0.05","20.1253","1460.861","3.33287","94.48","11","6248","24.1","0.337","15101","907","0","-0.04","8.6","49.6","29.8"], [5729,"1708239600000","2024-02-17","23:00:00","140.413","2.675","12.49","7.1319","2.14401","0.73","10.022","7.9","1.723","1.599","0.08","0.04","20.1425","1460.68","3.33626","94.52","11","6249","25.2","0.352","15112","906","0","-0.057","8.6","53.1","29.8"], [5730,"1708240500000","2024-02-17","23:15:00","144.632","3.148","12.6","7.1348","2.14682","0.741","10.036","7.91","1.68","1.577","0.05","0.03","20.1697","1460.726","3.34034","94.67","11","6250","25.3","0.355","15117","906","0","-0.03","8.3","57.8","29.8"], [5731,"1708241400000","2024-02-17","23:30:00","111.874","2.275","12.5","7.1408","2.15424","0.708","10.04","7.91","1.778","1.503","0.07","0.06","20.2424","1460.84","3.35125","94.76","11","6251","26.2","0.367","15147","907","0","-0.035","7.9","65.8","29.8"], [5732,"1708242300000","2024-02-17","23:45:00","36.394","0.883","12.57","7.1701","2.1655","0.718","10.03","7.91","1.854","1.418","0.11","0.03","20.3408","1461.08","3.3657","94.8","11","6252","25.3","0.355","15167","905","0","-0.032","7","71.4","29.8"], [5733,"1708243200000","2024-02-18","00:00:00","28.612","1.094","12.56","7.1921","2.17237","0.715","10.031","7.91","1.895","1.34","0.09","0.04","20.3984","1461.24","3.37407","94.89","11","6253","25.3","0.354","15173","906","0","-0.041","6.6","72.5","29.8"], [5734,"1708244100000","2024-02-18","00:15:00","40.254","1.412","12.48","7.2946","2.18317","0.72","10.061","7.92","2.06","1.197","0.13","0.03","20.4487","1461.713","3.38009","95.43","11","6254","25","0.35","15239","905","0","-0.038","6.6","74.7","29.79"], [5735,"1708245000000","2024-02-18","00:30:00","60.942","1.234","12.46","7.3612","2.19813","0.703","10.108","7.93","2.17","1.129","0.15","0.06","20.5624","1462.12","3.39624","96.11","11","6255","24.6","0.345","15281","904","0","-0.041","6.6","72.7","29.79"], [5736,"1708245900000","2024-02-18","00:45:00","63.712","1.529","12.49","7.3849","2.20548","0.687","10.112","7.94","2.187","1.073","0.18","0.09","20.6236","1462.29","3.40511","96.23","11","6256","25.1","0.351","15324","905","0","-0.041","6.9","72.7","29.78"], [5737,"1708246800000","2024-02-18","01:00:00","71.232","1.208","12.57","7.3538","2.2082","0.716","10.129","7.94","2.218","0.966","0.14","0.05","20.6699","1462.224","3.41258","96.36","11","6257","24.4","0.342","15310","904","0","-0.037","6.9","67.6","29.79"], [5738,"1708247700000","2024-02-18","01:15:00","62.787","2.393","12.56","7.4124","2.22098","0.69","10.105","7.94","2.246","0.999","0.12","0.06","20.7656","1462.576","3.42612","96.33","11","6258","24.8","0.347","15342","904","0","-0.055","6.8","70.8","29.79"], [5739,"1708248600000","2024-02-18","01:30:00","43.486","1.985","12.48","7.4643","2.23557","0.693","10.084","7.94","2.161","0.957","0.12","0.04","20.8838","1462.929","3.44313","96.33","11","6259","24.4","0.341","15341","904","0","-0.041","6.3","71.7","29.79"], [5740,"1708249500000","2024-02-18","01:45:00","19.799","0.331","12.55","7.4434","2.23634","0.68","10.082","7.94","2.278","0.953","0.16","0.04","20.9041","1462.871","3.44652","96.25","11","6260","25.6","0.358","15284","903","0","-0.048","6.7","68.7","29.79"], [5741,"1708250400000","2024-02-18","02:00:00","44.026","1.396","12.47","7.5231","2.25927","0.692","10.033","7.94","2.252","0.951","0.16","0.03","21.0904","1463.419","3.47333","96.09","11","6261","26","0.364","15343","903","0","-0.035","6.8","69.3","29.79"], [5742,"1708251300000","2024-02-18","02:15:00","27.959","2.32","12.46","7.4546","2.24941","0.683","10.043","7.94","2.339","0.941","0.24","0.08","21.0311","1463.073","3.46548","96","11","6262","25.5","0.357","15329","905","0","-0.041","6.1","76.4","29.79"], [5743,"1708252200000","2024-02-18","02:30:00","26.132","2.198","12.46","7.432","2.24993","0.697","10.047","7.94","2.306","0.997","0.2","0.13","21.0501","1463.007","3.46869","96","11","6263","24.8","0.347","15340","905","0","-0.054","6.4","76.2","29.79"], [5744,"1708253100000","2024-02-18","02:45:00","31.3","1.462","12.46","7.3866","2.24348","0.701","10.073","7.95","2.299","0.829","0.24","0.04","21.0116","1462.778","3.4636","96.12","11","6264","25.4","0.356","15333","904","0","-0.045","6.1","79.9","29.78"], [5745,"1708254000000","2024-02-18","03:00:00","50.72","1.869","12.54","7.339","2.23283","0.691","10.078","7.95","2.274","0.85","0.25","0.05","20.9311","1462.488","3.45222","96.01","11","6265","25","0.35","15345","905","0","-0.038","6","80.2","29.78"], [5746,"1708254900000","2024-02-18","03:15:00","70.122","1.62","12.46","7.3258","2.22253","0.709","10.101","7.95","2.088","0.891","0.13","0.03","20.8335","1462.315","3.43771","96.13","11","6266","24.6","0.345","15332","905","0","-0.042","6","80","29.78"], [5747,"1708255800000","2024-02-18","03:30:00","56.727","2.419","12.46","7.2809","2.20705","0.703","10.11","7.95","2.122","0.912","0.14","0.08","20.7016","1461.971","3.41851","96.04","11","6267","25.1","0.351","15342","904","0","-0.034","6.1","76.9","29.78"], [5748,"1708256700000","2024-02-18","03:45:00","56.263","1.997","12.46","7.2129","2.18986","0.706","10.101","7.95","2.051","1.036","0.21","0.05","20.5656","1461.53","3.39904","95.72","11","6268","24.7","0.347","15287","905","0","-0.048","6","78.1","29.78"], [5749,"1708257600000","2024-02-18","04:00:00","57.959","2.144","12.46","7.1998","2.18553","0.695","10.077","7.94","1.924","1.111","0.13","0.05","20.529","1461.432","3.3937","95.43","11","6269","25.5","0.357","15269","905","0","-0.051","6.1","76.5","29.78"], [5750,"1708258500000","2024-02-18","04:15:00","60.322","2.106","12.46","7.1107","2.12799","0.702","10.077","7.94","1.704","1.361","0.06","0.14","19.9904","1460.405","3.31352","94.93","11","6270","21","0.295","14201","906","0","-0.023","6.1","72.8","29.78"], [5751,"1708259400000","2024-02-18","04:30:00","29.873","1.697","12.45","6.886","2.06652","0.704","10.051","7.92","1.454","2.408","0.08","0.15","19.487","1458.871","3.24048","93.99","11","6271","22.4","0.314","14446","907","0","-0.018","6.4","69.3","29.78"], [5752,"1708260300000","2024-02-18","04:45:00","51.972","2.014","12.54","6.7236","1.87575","0.698","10.174","7.92","1.21","3.076","0.11","0.39","17.6165","1455.88","2.9564","93.48","11","6272","21.1","0.296","14119","909","0","-0.016","6.4","69.4","29.78"], [5753,"1708261200000","2024-02-18","05:00:00","41.707","2.131","12.55","6.686","1.91356","0.705","10.173","7.9","1.39","2.424","0.08","0.07","18.0235","1456.233","3.01956","93.62","11","6273","21.5","0.301","14181","908","0","-0.066","5.8","78.5","29.78"], [5754,"1708262100000","2024-02-18","05:15:00","59.805","1.255","12.45","6.6467","1.90501","0.704","10.209","7.9","1.471","2.55","0.05","0.06","17.9562","1455.989","3.0098","93.84","11","6274","22.9","0.321","14282","908","0","-0.047","5.9","80","29.78"], [5755,"1708263000000","2024-02-18","05:30:00","42.842","1.98","12.46","6.7697","1.9553","0.701","10.163","7.89","1.555","2.391","0.07","0.05","18.4076","1457.054","3.0773","93.92","11","6275","23.7","0.332","14608","908","0","-0.044","5.8","80.7","29.79"], [5756,"1708263900000","2024-02-18","05:45:00","308.681","0.373","12.55","6.8162","1.95969","0.701","10.153","7.89","1.525","2.454","0.04","0.07","18.4277","1457.269","3.0797","93.95","10.9","6276","23.8","0.334","14633","907","0","-0.041","5.4","84.9","29.79"], [5757,"1708264800000","2024-02-18","06:00:00","40.346","0.842","12.46","6.8618","1.99611","0.679","10.117","7.89","1.503","2.499","0.04","0.1","18.7767","1457.889","3.13245","93.94","11","6277","23.2","0.324","14659","908","0","-0.052","5.5","81.3","29.79"], [5758,"1708265700000","2024-02-18","06:15:00","222.415","1.15","12.47","6.9349","2.02798","0.698","10.087","7.89","1.557","2.27","0.05","0.1","19.0635","1458.543","3.17518","94","11","6278","24.9","0.348","14654","908","0","-0.037","5.6","83.7","29.79"], [5759,"1708266600000","2024-02-18","06:30:00","331.48","1.584","12.45","7.0137","2.05366","0.687","10.082","7.9","1.863","1.634","0.13","0.21","19.2831","1459.135","3.20748","94.22","10.9","6279","23.9","0.334","14630","907","0","-0.041","5.7","81.5","29.79"], [5760,"1708267500000","2024-02-18","06:45:00","9.138","1.44","12.45","7.0986","2.1648","0.715","10.039","7.9","2.202","1.077","0.16","0.07","20.3757","1460.835","3.3721","94.83","10.9","6280","24.4","0.342","14608","908","0","0.059","5.8","82.9","29.79"], [5761,"1708268400000","2024-02-18","07:00:00","343.765","0.52","12.45","7.2551","2.19488","0.676","10.012","7.91","2.318","1.176","0.26","0.31","20.5922","1461.732","3.40238","94.98","11","6281","24.8","0.347","14751","907","0","1.115","5.5","85.5","29.8"], [5762,"1708269300000","2024-02-18","07:15:00","36.207","1.309","12.45","7.2694","2.19901","0.712","10.029","7.92","2.193","1.039","0.15","0.1","20.626","1461.832","3.40726","95.18","11","6282","25.3","0.354","14932","906","0","5.967","5.3","85.4","29.8"], [5763,"1708270200000","2024-02-18","07:30:00","314.429","0.985","12.46","7.2095","2.16723","0.689","10.066","7.93","2.33","1.01","0.23","0.18","20.3354","1461.231","3.36427","95.18","11","6283","25.3","0.355","14945","907","0","18.273","5.3","85.3","29.81"], [5764,"1708271100000","2024-02-18","07:45:00","13.647","1.849","12.46","7.226","2.19117","0.707","10.044","7.92","2.237","0.974","0.23","0.11","20.5714","1461.59","3.3997","95.21","11","6284","23.8","0.334","14906","906","0","36.869","5.6","79.7","29.81"], [5765,"1708272000000","2024-02-18","08:00:00","5.831","1.854","12.47","7.2372","2.1982","0.693","10.049","7.93","2.196","0.965","0.3","0.17","20.6368","1461.716","3.40941","95.32","11","6285","25.4","0.355","14863","905","0","49.522","5.5","81.3","29.81"], [5766,"1708272900000","2024-02-18","08:15:00","340.729","1.455","12.46","7.2354","2.20161","0.69","10.051","7.93","2.121","1.011","0.41","0.24","20.6729","1461.753","3.41489","95.35","11","6286","24.7","0.345","14943","906","0","65.885","5.5","80.3","29.82"], [5767,"1708273800000","2024-02-18","08:30:00","35.76","1.908","12.49","7.2333","2.20166","0.703","10.057","7.93","1.976","0.97","0.25","0.19","20.6747","1461.747","3.4152","95.4","11","6287","25.3","0.354","14956","905","0","92.242","5.3","80.8","29.82"], [5768,"1708274700000","2024-02-18","08:45:00","35.36","2.429","12.5","7.2281","2.19849","0.704","10.068","7.94","1.853","1.124","0.22","0.29","20.6452","1461.69","3.41082","95.48","11","6288","25.8","0.361","14892","906","0","104.772","5.4","81.4","29.82"], [5769,"1708275600000","2024-02-18","09:00:00","22.496","2.525","12.52","7.2288","2.20312","0.7","10.065","7.94","1.743","1.043","0.14","0.07","20.6923","1461.751","3.41793","95.49","11","6289","24.9","0.349","14816","905","0","170.623","5.5","79.5","29.83"], [5770,"1708276500000","2024-02-18","09:15:00","12.611","1.412","12.57","7.2572","2.21038","0.691","10.062","7.94","1.757","1.069","0.12","0.1","20.7499","1461.936","3.42617","95.54","11.1","6290","24.6","0.345","14968","905","0","220.88","5.8","79.9","29.83"], [5771,"1708277400000","2024-02-18","09:30:00","343.279","1.064","12.62","7.2344","2.19926","0.697","10.081","7.94","1.916","1.028","0.19","0.1","20.6493","1461.72","3.41135","95.62","11.1","6291","25.1","0.351","15005","906","0","268.496","6","80.3","29.83"], [5772,"1708278300000","2024-02-18","09:45:00","339.879","1.453","12.68","7.2715","2.21015","0.705","10.073","7.94","1.849","1.039","0.16","0.16","20.7391","1461.98","3.42431","95.69","11.1","6292","23.7","0.333","14866","907","0","247.986","6.1","80.2","29.84"], [5773,"1708279200000","2024-02-18","10:00:00","354.05","1.65","12.74","7.2238","2.192","0.696","10.102","7.94","2.043","1.027","0.26","0.19","20.5811","1461.593","3.40121","95.75","11.1","6293","24.8","0.348","14891","904","0","221.938","6.1","80.1","29.83"], [5774,"1708280100000","2024-02-18","10:15:00","346.626","0.981","12.7","7.2385","2.20056","0.712","10.103","7.94","1.856","1.106","0.12","0.07","20.6603","1461.75","3.41293","95.85","11.2","6294","24.9","0.348","15173","905","0","248.628","6.3","80.4","29.84"], [5775,"1708281000000","2024-02-18","10:30:00","298.264","0.005","12.73","7.2278","2.18964","0.703","10.125","7.94","1.994","1.066","0.2","0.19","20.5546","1461.576","3.39713","95.96","11.2","6295","25.4","0.356","15167","905","0","289.062","6.5","72","29.84"], [5776,"1708281900000","2024-02-18","10:45:00","145.013","0.741","12.75","7.2296","2.18662","0.702","10.136","7.94","1.955","1.079","0.23","0.16","20.5225","1461.544","3.39225","96.05","11.2","6296","25.2","0.353","15199","906","0","271.923","6.8","70.7","29.85"], [5777,"1708282800000","2024-02-18","11:00:00","151.937","3.419","12.82","7.2273","2.18493","0.696","10.154","7.95","2.083","1.019","0.3","0.1","20.5065","1461.514","3.38988","96.2","11.2","6297","25.5","0.357","14900","906","0","242.45","7.6","71.7","29.85"], [5778,"1708283700000","2024-02-18","11:15:00","142.218","2.994","12.77","7.2286","2.18215","0.736","10.173","7.95","2.065","1.042","0.12","0.11","20.4771","1461.484","3.38541","96.36","11.2","6298","24","0.336","14852","906","0","337.307","7.8","71.8","29.85"], [5779,"1708284600000","2024-02-18","11:30:00","138.225","2.135","12.89","7.2173","2.1798","0.686","10.178","7.95","2.023","1.029","0.13","0.1","20.4598","1461.416","3.38297","96.38","11.2","6299","23.8","0.333","14028","906","0","306.815","8","69.4","29.85"], [5780,"1708285500000","2024-02-18","11:45:00","169.726","2.635","12.89","7.2197","2.17809","0.711","10.2","7.95","1.998","1.052","0.1","0.08","20.4408","1461.403","3.38005","96.58","11.2","6300","22","0.308","14048","907","0","314.544","7.8","74.4","29.85"], [5781,"1708286400000","2024-02-18","12:00:00","149.962","4.187","12.89","7.2088","2.10659","0.741","10.243","7.96","2.043","1.084","0.1","0.09","19.7149","1460.459","3.27021","96.47","11.3","6301","23.3","0.327","14335","905","0","315.738","7.8","72.5","29.85"], [5782,"1708287300000","2024-02-18","12:15:00","158.238","4.024","12.8","7.118","2.10567","0.704","10.202","7.94","1.944","1.331","0.09","0.14","19.7573","1460.145","3.27802","96.01","11.2","6302","24.4","0.342","14758","906","0","262.314","8.3","74","29.85"], [5783,"1708288200000","2024-02-18","12:30:00","158.708","4.2","12.79","7.0493","1.99594","0.682","10.235","7.93","1.82","1.645","0.09","0.16","18.6731","1458.521","3.11387","95.43","11.2","6303","24.8","0.347","14843","907","0","239.084","8.4","70.2","29.85"], [5784,"1708289100000","2024-02-18","12:45:00","157.095","3.444","12.8","7.0928","2.00564","0.744","10.237","7.92","1.757","1.87","0.06","0.1","18.7484","1458.792","3.12474","95.58","11.2","6304","24","0.336","14940","905","0","208.492","8.3","73","29.85"], [5785,"1708290000000","2024-02-18","13:00:00","159.075","3.865","12.76","7.1241","2.06135","0.682","10.21","7.92","1.731","1.464","0.05","0.06","19.3002","1459.602","3.20842","95.73","11.2","6305","24.4","0.342","15026","906","0","283.605","8.3","74.8","29.85"], [5786,"1708290900000","2024-02-18","13:15:00","131.357","3.99","12.8","7.1418","2.09741","0.746","10.205","7.93","1.769","1.615","0.06","0.05","19.659","1460.12","3.26275","95.96","11.2","6306","24.1","0.337","15068","907","0","241.276","8.4","79.1","29.85"], [5787,"1708291800000","2024-02-18","13:30:00","147.946","4.444","12.85","7.162","2.07686","0.745","10.227","7.93","1.741","1.666","0.08","0.05","19.4374","1459.926","3.22874","96.08","11.3","6307","23.7","0.333","15069","906","0","340.982","8.6","75.5","29.86"], [5788,"1708292700000","2024-02-18","13:45:00","124.641","4.13","12.92","7.1783","2.06651","0.551","10.235","7.93","1.754","1.726","0.07","0.03","19.3226","1459.846","3.21103","96.11","11.3","6308","24.2","0.339","15065","905","0","307.156","8.6","76.1","29.86"], [5789,"1708293600000","2024-02-18","14:00:00","140.447","3.129","12.85","7.2083","2.0635","0.809","10.247","7.93","1.774","1.709","0.06","0.05","19.2751","1459.912","3.20337","96.26","11.3","6309","24.8","0.348","15053","906","0","326.228","8.6","77.8","29.86"], [5790,"1708294500000","2024-02-18","14:15:00","128.47","3.563","12.82","7.2035","2.04295","0.722","10.267","7.93","1.886","1.874","0.04","0.05","19.0683","1459.635","3.17194","96.31","11.3","6310","24.9","0.349","15029","906","0","222.386","8.6","77.7","29.86"], [5791,"1708295400000","2024-02-18","14:30:00","132.199","2.659","12.79","7.2072","2.03175","0.745","10.282","7.93","2.027","1.908","0.07","0.05","18.9522","1459.507","3.15419","96.38","11.2","6311","24.9","0.349","15023","905","0","239.606","8.6","75.6","29.85"], [5792,"1708296300000","2024-02-18","14:45:00","135.129","3.412","12.84","7.2454","1.97947","0.639","10.284","7.93","1.842","2.152","0.06","0.05","18.4004","1458.975","3.06938","96.15","11.3","6312","24.6","0.345","14980","905","0","314.009","8.7","78","29.85"], [5793,"1708297200000","2024-02-18","15:00:00","138.052","4.1","12.91","7.2744","1.94121","0.649","10.214","7.91","1.696","2.281","0.06","0.07","17.9978","1458.593","3.00736","95.31","11.3","6313","24.2","0.338","14932","905","0","219.284","8.7","77.9","29.85"], [5794,"1708298100000","2024-02-18","15:15:00","139.503","4.086","12.82","7.2768","1.9293","0.724","10.122","7.89","1.47","2.351","0.05","0.07","17.8762","1458.453","2.98869","94.38","11.3","6314","24.7","0.345","14927","905","0","290.772","8.6","81.6","29.85"], [5795,"1708299000000","2024-02-18","15:30:00","147.612","2.287","12.78","7.3222","1.83517","0.731","10.168","7.89","1.303","2.63","0.05","0.09","16.9058","1457.434","2.83887","94.31","11.2","6315","24.1","0.338","14762","905","0","162.013","8.5","84.3","29.84"], [5796,"1708299900000","2024-02-18","15:45:00","158.041","2.992","12.7","7.2778","1.76196","0.712","10.243","7.87","1.137","2.999","0.07","0.17","16.1936","1456.372","2.72936","94.47","11.2","6316","22.9","0.32","14613","905","0","110.075","8.4","85.3","29.84"], [5797,"1708300800000","2024-02-18","16:00:00","134.138","2.816","12.63","7.2574","1.68006","0.679","10.316","7.87","1.069","3.502","0.05","0.26","15.3857","1455.286","2.60414","94.58","11.1","6317","22.7","0.318","14538","907","0","87.294","8.4","85","29.84"], [5798,"1708301700000","2024-02-18","16:15:00","113.207","1.951","12.62","7.2555","1.68428","0.693","10.289","7.85","1.113","3.484","0.07","0.18","15.4286","1455.332","2.61085","94.35","11.1","6318","21.9","0.306","14408","905","0","78.761","8.6","82.9","29.84"], [5799,"1708302600000","2024-02-18","16:30:00","123.79","1.228","12.62","7.2275","1.71461","0.705","10.247","7.84","1.175","3.266","0.12","0.25","15.7437","1455.609","2.66017","94.09","11.1","6319","21.9","0.307","14331","905","0","45.533","8.5","84.1","29.84"], [5800,"1708303500000","2024-02-18","16:45:00","161.597","1.717","12.55","7.2453","1.75514","0.716","10.199","7.83","1.15","3.333","0.07","0.09","16.1406","1456.174","2.72155","93.95","13","6320","22.6","0.316","14639","904","0","46.96","8.3","85.6","29.84"], [5801,"1708304400000","2024-02-18","17:00:00","127.992","0.719","12.54","7.281","1.85443","0.703","10.115","7.83","1.138","2.871","0.06","0.07","17.1195","1457.532","2.87233","93.85","11","6321","23.7","0.331","14801","905","0","29.559","8.4","84.1","29.84"], [5802,"1708305300000","2024-02-18","17:15:00","172.122","0.646","12.51","7.3138","1.89536","0.709","10.064","7.83","1.171","2.736","0.1","0.06","17.515","1458.154","2.93274","93.69","11","6322","22.9","0.32","14734","905","0","9.876","8.3","85.5","29.84"], [5803,"1708306200000","2024-02-18","17:30:00","114.239","0.005","12.5","7.3247","1.89661","0.702","10.051","7.84","1.178","2.623","0.06","0.05","17.522","1458.207","2.93369","93.6","11","6323","22.6","0.316","14815","905","0","5.358","8.1","86.2","29.83"], [5804,"1708307100000","2024-02-18","17:45:00","234.288","0.004","12.57","7.3411","1.90184","0.699","10.075","7.84","1.208","2.635","0.08","0.09","17.5664","1458.328","2.94029","93.89","11","6324","22.6","0.317","14805","905","0","1.634","8","86.4","29.83"], [5805,"1708308000000","2024-02-18","18:00:00","229.386","0.203","12.57","7.3583","1.92462","0.705","10.1","7.84","1.1","2.804","0.04","0.09","17.787","1458.671","2.97392","94.3","11","6325","23.6","0.33","14840","904","0","0.067","7.9","87.4","29.83"], [5806,"1708308900000","2024-02-18","18:15:00","128.281","0.004","12.46","7.3583","1.91021","0.706","10.111","7.84","1.088","2.86","0.05","0.09","17.642","1458.491","2.95166","94.31","11","6326","22.8","0.319","14736","905","0","-0.016","8.1","84.9","29.83"], [5807,"1708309800000","2024-02-18","18:30:00","151.698","0.838","12.47","7.3571","1.9176","0.7","10.117","7.85","1.116","3.017","0.05","0.13","17.7169","1458.579","2.96318","94.41","11","6327","22.9","0.32","14831","905","0","-0.027","8.3","82.9","29.83"], [5808,"1708310700000","2024-02-18","18:45:00","96.58","0.004","12.45","7.3309","1.87932","0.702","10.08","7.84","1.011","2.778","0.04","0.08","17.3449","1458.013","2.90639","93.78","11","6328","23.1","0.324","14687","905","0","-0.031","8.3","82.8","29.82"], [5809,"1708311600000","2024-02-18","19:00:00","271.732","0.864","12.45","7.3523","1.91455","0.696","10.037","7.84","1.064","2.701","0.05","0.09","17.6886","1458.525","2.9589","93.63","11","6329","22.7","0.318","14875","904","0","-0.044","8.1","85.2","29.82"], [5810,"1708312500000","2024-02-18","19:15:00","258.607","0.656","12.54","7.3564","1.92109","0.699","9.973","7.83","1.082","2.603","0.06","0.09","17.7525","1458.621","2.96865","93.09","11","6330","23.8","0.333","14809","904","0","-0.037","8.2","84.7","29.81"], [5811,"1708313400000","2024-02-18","19:30:00","321.623","1.188","12.45","7.3674","1.94069","0.698","9.961","7.83","1.02","2.423","0.05","0.05","17.9444","1458.903","2.99792","93.11","11","6331","23.9","0.335","14892","905","0","-0.044","8","87.2","29.81"], [5812,"1708314300000","2024-02-18","19:45:00","325.846","2.009","12.44","7.3659","1.99046","0.696","9.919","7.83","1.304","2.051","0.09","0.09","18.4476","1459.52","3.07494","93.03","10.5","6332","23","0.322","14928","905","0","-0.044","8","87.2","29.81"], [5813,"1708315200000","2024-02-18","20:00:00","317.754","1.709","12.44","7.3602","1.98229","0.702","9.878","7.84","1.385","1.831","0.06","0.09","18.368","1459.398","3.06285","92.58","10.9","6333","24.3","0.341","14955","905","0","-0.037","7.9","86.1","29.81"], [5814,"1708316100000","2024-02-18","20:15:00","338.847","1.92","12.44","7.36","1.98056","0.703","9.822","7.83","1.165","2.104","0.07","0.09","18.3507","1459.376","3.06021","92.05","10.9","6334","23.2","0.325","14984","905","0","-0.013","7.9","84.2","29.81"], [5815,"1708317000000","2024-02-18","20:30:00","336.575","2.778","12.53","7.3449","1.92882","0.697","9.863","7.84","1.381","1.762","0.06","0.04","17.8362","1458.678","2.98164","92.08","10.9","6335","22.6","0.317","14905","905","0","-0.03","7.8","78.7","29.8"], [5816,"1708317900000","2024-02-18","20:45:00","345.92","1.82","12.43","7.3315","2.03188","0.711","9.905","7.84","1.532","1.454","0.09","0.05","18.8856","1459.924","3.14225","93.09","10.9","6336","23.5","0.329","15027","904","0","-0.03","7.9","76.6","29.8"], [5817,"1708318800000","2024-02-18","21:00:00","316.431","2.504","12.51","7.3262","2.05193","0.705","9.981","7.86","1.698","1.374","0.07","0.06","19.0921","1460.158","3.17379","93.92","10.9","6337","23.5","0.329","15015","904","0","-0.057","7.9","74.2","29.8"], [5818,"1708319700000","2024-02-18","21:15:00","29.384","2.363","12.45","7.2667","2.00872","0.691","10.082","7.88","1.779","1.414","0.16","0.08","18.6857","1459.415","3.11268","94.5","10.9","6338","24.1","0.338","14870","904","0","-0.023","7.7","78.3","29.8"], [5819,"1708320600000","2024-02-18","21:30:00","48.613","1.749","12.44","7.2938","2.04184","0.723","10.077","7.88","1.788","1.373","0.07","0.08","19.0074","1459.923","3.16136","94.71","10.9","6339","24","0.335","14908","905","0","-0.031","7.3","83.4","29.8"], [5820,"1708321500000","2024-02-18","21:45:00","37.783","0.98","12.43","7.2301","1.99051","0.718","10.194","7.89","1.931","1.481","0.08","0.05","18.5206","1459.063","3.08797","95.37","10.9","6340","25.1","0.351","14960","905","0","-0.004","6.9","83.7","29.8"], [5821,"1708322400000","2024-02-18","22:00:00","320.631","0.983","12.47","7.2173","2.0062","0.71","10.23","7.9","2.042","1.523","0.09","0.09","18.6867","1459.217","3.11354","95.73","10.9","6341","24.5","0.344","14928","905","0","-0.049","6.7","84","29.8"], [5822,"1708323300000","2024-02-18","22:15:00","327.215","1.554","12.43","7.1313","1.87942","0.715","10.36","7.92","1.933","1.587","0.06","0.08","17.4462","1457.331","2.92459","95.99","10.9","6342","23.2","0.325","14870","905","0","-0.011","6.9","80.5","29.8"], [5823,"1708324200000","2024-02-18","22:30:00","339.628","1.492","12.44","7.1575","1.92078","0.707","10.314","7.91","1.98","1.517","0.06","0.04","17.8515","1457.94","2.98652","95.88","10.9","6343","23.7","0.333","14861","905","0","-0.017","7","81.6","29.8"], [5824,"1708325100000","2024-02-18","22:45:00","339.8","1.543","12.44","7.1723","1.95489","0.713","10.267","7.9","1.964","1.442","0.06","0.04","18.1897","1458.419","3.03817","95.7","10.9","6344","24.9","0.348","14915","905","0","-0.037","7","81.6","29.8"], [5825,"1708326000000","2024-02-18","23:00:00","8.125","2.246","12.44","7.1908","1.98329","0.711","10.239","7.91","2.04","1.315","0.06","0.05","18.4682","1458.84","3.08053","95.65","10.9","6345","25.3","0.355","14964","906","0","-0.058","7.1","77.7","29.79"], [5826,"1708326900000","2024-02-18","23:15:00","52.625","1.152","12.43","7.2281","2.08092","0.715","10.24","7.91","2.004","1.309","0.06","0.07","19.4417","1460.198","3.22842","96.35","10.9","6346","26","0.364","15120","905","0","-0.027","6.7","83","29.79"], [5827,"1708327800000","2024-02-18","23:30:00","11.473","1.322","12.43","7.1785","2.05133","0.717","10.271","7.92","2.004","1.384","0.05","0.07","19.1676","1459.658","3.18743","96.38","10.9","6347","24.2","0.339","15089","905","0","-0.018","6.7","83","29.79"], [5828,"1708328700000","2024-02-18","23:45:00","12.223","1.621","12.43","7.2134","2.08289","0.707","10.252","7.92","1.999","1.411","0.09","0.04","19.4702","1460.174","3.23296","96.43","10.9","6348","24.8","0.347","15084","905","0","-0.018","6.3","86.1","29.78"], [5829,"1708329600000","2024-02-19","00:00:00","48.609","2.383","12.41","7.1781","2.08267","0.69","10.234","7.92","1.895","1.47","0.05","0.04","19.4878","1460.053","3.23617","96.21","10.9","6349","23.7","0.332","15040","907","0","-0.041","6.3","86.4","29.77"], [5830,"1708330500000","2024-02-19","00:15:00","82.944","2.921","12.46","7.1597","2.06327","0.677","10.216","7.92","1.877","1.397","0.08","0.06","19.2999","1459.745","3.20785","95.87","10.9","6350","24.9","0.349","15081","906","0","-0.016","6.5","81.5","29.76"], [5831,"1708331400000","2024-02-19","00:30:00","344.506","3.008","12.43","7.1815","2.09751","0.714","10.194","7.92","1.996","1.239","0.1","0.06","19.6375","1460.253","3.25887","95.94","10.9","6351","24.1","0.338","15073","907","0","-0.035","6.5","77.6","29.77"], [5832,"1708332300000","2024-02-19","00:45:00","317.735","2.499","12.5","7.1929","2.09881","0.702","10.205","7.92","1.961","1.23","0.11","0.06","19.6443","1460.307","3.25974","96.09","10.9","6352","23.6","0.331","15082","905","0","-0.044","6.7","78","29.77"], [5833,"1708333200000","2024-02-19","01:00:00","342.003","2.86","12.43","7.1961","2.08592","0.714","10.242","7.93","1.994","1.234","0.09","0.08","19.5108","1460.154","3.23939","96.34","10.9","6353","24.2","0.338","15063","906","0","-0.021","6.8","81.2","29.75"], [5834,"1708334100000","2024-02-19","01:15:00","345.508","3.916","12.41","7.0661","2.03816","0.661","10.304","7.93","2.013","1.408","0.09","0.09","19.0953","1459.113","3.17806","96.4","10.9","6354","24.3","0.34","15068","906","0","-0.052","6.5","81.3","29.74"], [5835,"1708335000000","2024-02-19","01:30:00","9.215","2.437","12.42","7.0309","2.03208","0.664","10.281","7.93","1.97","1.37","0.09","0.09","19.0525","1458.918","3.17205","96.07","10.9","6355","23.9","0.334","15030","907","0","-0.034","6.5","81","29.75"], [5836,"1708335900000","2024-02-19","01:45:00","11.659","3.329","12.43","7.0277","2.03588","0.648","10.254","7.93","1.771","1.437","0.1","0.03","19.0932","1458.955","3.17831","95.8","10.9","6356","24.8","0.347","15111","906","0","-0.058","6.5","81.4","29.74"], [5837,"1708336800000","2024-02-19","02:00:00","231.912","2.46","12.41","7.0453","2.04837","0.718","10.237","7.93","1.826","1.405","0.09","0.03","19.2112","1459.174","3.19605","95.76","10.9","6357","24.7","0.346","15127","906","0","-0.042","6.5","82.6","29.75"], [5838,"1708337700000","2024-02-19","02:15:00","326.561","1.65","12.41","7.0411","2.05559","0.696","10.221","7.92","1.797","1.411","0.1","0.05","19.2875","1459.251","3.20774","95.64","10.9","6358","24.8","0.348","15132","907","0","-0.042","6.7","81.8","29.75"], [5839,"1708338600000","2024-02-19","02:30:00","288.899","0.849","12.51","7.0442","2.06968","0.674","10.182","7.92","1.885","1.335","0.13","0.08","19.4303","1459.441","3.22942","95.38","10.9","6359","24.6","0.344","15132","906","0","-0.027","6.6","81","29.75"], [5840,"1708339500000","2024-02-19","02:45:00","113.733","0.415","12.41","7.1844","2.10511","0.678","10.122","7.92","2.054","1.252","0.21","0.07","19.7136","1460.358","3.27039","95.31","10.9","6360","25.3","0.354","15143","907","0","-0.014","6.5","83.3","29.76"], [5841,"1708340400000","2024-02-19","03:00:00","44.293","1.605","12.41","7.1104","2.09302","0.669","10.111","7.92","1.917","1.23","0.15","0.07","19.632","1459.958","3.25911","94.99","10.9","6361","24.8","0.348","15136","907","0","-0.032","6","85.9","29.74"], [5842,"1708341300000","2024-02-19","03:15:00","67.33","1.802","12.41","7.1761","2.11247","0.68","10.114","7.92","1.984","1.133","0.16","0.05","19.7937","1460.424","3.28268","95.27","10.9","6362","24.4","0.342","15150","905","0","-0.04","6","85.3","29.75"], [5843,"1708342200000","2024-02-19","03:30:00","51.341","1.441","12.42","7.1599","2.11275","0.674","10.129","7.92","1.959","1.121","0.17","0.05","19.8059","1460.374","3.28477","95.36","10.9","6363","24.5","0.344","15170","906","0","-0.037","6","85.1","29.75"], [5844,"1708343100000","2024-02-19","03:45:00","15.3","2.522","12.41","7.1476","2.12356","0.67","10.129","7.92","1.927","1.143","0.17","0.05","19.9237","1460.471","3.30283","95.43","10.9","6364","24.5","0.343","15190","906","0","-0.023","5.7","85.9","29.74"], [5845,"1708344000000","2024-02-19","04:00:00","12.098","1.883","12.41","7.0863","2.12633","0.676","10.143","7.93","1.918","1.094","0.19","0.06","19.9875","1460.303","3.31345","95.46","10.9","6365","25.5","0.357","15201","908","0","-0.045","5.5","86","29.73"], [5846,"1708344900000","2024-02-19","04:15:00","13.501","3.356","12.4","7.0589","2.12639","0.679","10.151","7.93","1.925","1.077","0.17","0.08","20.0039","1460.213","3.31638","95.48","10.9","6366","24","0.337","15227","906","0","-0.038","5.6","86","29.71"], [5847,"1708345800000","2024-02-19","04:30:00","282.243","4.87","12.42","7.0213","2.11585","0.67","10.166","7.93","1.882","1.065","0.08","0.08","19.9173","1459.953","3.30382","95.48","10.9","6367","24.9","0.348","15183","907","0","-0.045","5.6","85.9","29.69"], [5848,"1708346700000","2024-02-19","04:45:00","343.743","4.669","12.49","6.9432","2.10191","0.658","10.19","7.93","1.808","1.101","0.1","0.04","19.8189","1459.515","3.29007","95.47","10.9","6368","24.6","0.345","15208","907","0","-0.023","5.8","83.9","29.68"], [5849,"1708347600000","2024-02-19","05:00:00","337.35","4.758","12.49","7.0343","2.14041","0.719","10.163","7.93","1.898","1.02","0.14","0.06","20.1624","1460.311","3.3408","95.69","10.9","6369","25.1","0.352","15236","907","0","-0.014","5.9","81.6","29.68"], [5850,"1708348500000","2024-02-19","05:15:00","334.919","4.877","12.41","7.006","2.12541","0.666","10.173","7.94","1.862","1.074","0.13","0.06","20.0245","1460.025","3.32032","95.59","10.9","6370","24.7","0.346","15252","907","0","-0.028","5.9","80.9","29.68"], [5851,"1708349400000","2024-02-19","05:30:00","324.689","3.114","12.48","6.9959","2.11999","0.638","10.181","7.94","1.849","1.052","0.08","0.04","19.9747","1459.922","3.31291","95.6","10.9","6371","23.1","0.323","15254","906","0","-0.042","6.1","77.9","29.7"], [5852,"1708350300000","2024-02-19","05:45:00","242.821","2.669","12.48","6.9404","2.10192","0.629","10.196","7.94","1.811","1.123","0.08","0.05","19.8206","1459.505","3.29037","95.53","10.9","6372","24.9","0.349","15254","907","0","-0.017","6.5","77.5","29.71"], [5853,"1708351200000","2024-02-19","06:00:00","293.187","3.454","12.4","6.872","2.07517","0.64","10.215","7.94","1.779","1.162","0.05","0.02","19.5842","1458.934","3.25548","95.4","10.9","6373","24.1","0.337","15220","907","0","-0.02","6.9","73","29.72"], [5854,"1708352100000","2024-02-19","06:15:00","180.54","1.313","12.39","6.9029","2.06827","0.664","10.22","7.93","1.763","1.244","0.1","0.04","19.4955","1458.95","3.24151","95.45","10.9","6374","24.8","0.347","15216","907","0","-0.016","6.9","78.7","29.73"], [5855,"1708353000000","2024-02-19","06:30:00","81.633","0.008","12.4","6.9055","2.0467","0.693","10.23","7.93","1.762","1.28","0.07","0.02","19.2722","1458.683","3.20744","95.41","10.9","6375","23.5","0.329","15170","908","0","-0.024","6.6","77.8","29.73"], [5856,"1708353900000","2024-02-19","06:45:00","17.187","1.876","12.48","6.8817","2.01666","0.675","10.25","7.93","1.751","1.505","0.07","0.03","18.9768","1458.218","3.16273","95.37","10.9","6376","24.7","0.346","15118","908","0","0.221","6.7","79.8","29.72"], [5857,"1708354800000","2024-02-19","07:00:00","334.769","1.323","12.4","6.8706","1.999","0.679","10.251","7.93","1.818","1.647","0.1","0.04","18.8016","1457.955","3.13612","95.25","10.9","6377","24","0.336","15080","907","0","3.332","6.8","78.2","29.72"], [5858,"1708355700000","2024-02-19","07:15:00","30.097","2.756","12.41","6.8357","1.98093","0.669","10.24","7.92","1.63","1.795","0.07","0.03","18.6351","1457.606","3.11117","94.95","10.9","6378","24.7","0.346","15020","907","0","11.57","6","81.7","29.73"], [5859,"1708356600000","2024-02-19","07:30:00","34.592","3.225","12.5","6.4471","1.79247","0.673","10.375","7.93","1.182","2.45","0.08","0.07","16.9023","1453.851","2.84997","94.21","10.9","6379","24.2","0.339","14755","909","0","31.053","6","81.5","29.73"], [5860,"1708357500000","2024-02-19","07:45:00","38.834","2.769","12.45","6.5285","1.81106","0.677","10.292","7.91","1.289","2.357","0.06","0.05","17.0526","1454.375","2.8721","93.74","10.9","6380","23.9","0.334","14811","911","0","63.05","5","80.7","29.73"], [5861,"1708358400000","2024-02-19","08:00:00","18.191","1.632","12.52","6.6327","1.84082","0.661","10.262","7.9","1.435","2.278","0.13","0.09","17.3052","1455.119","2.90967","93.84","10.9","6381","23.6","0.33","14819","909","0","58.083","5.1","81.6","29.73"], [5862,"1708359300000","2024-02-19","08:15:00","34.459","1.62","12.54","6.5402","1.77198","0.674","10.303","7.9","1.219","2.744","0.06","0.05","16.6468","1453.916","2.80909","93.61","10.9","6382","22.7","0.318","14804","910","0","117.383","5","81.7","29.74"], [5863,"1708360200000","2024-02-19","08:30:00","19.04","2.896","12.97","6.513","1.7433","0.668","10.355","7.9","1.068","3.107","0.07","0.09","16.3668","1453.455","2.76601","93.91","11.3","6383","21.5","0.301","14621","909","0","312.06","5.1","82.4","29.73"], [5864,"1708361100000","2024-02-19","08:45:00","341.694","2.718","12.91","6.6342","1.77872","0.665","10.297","7.88","1.486","2.648","0.16","0.42","16.6699","1454.332","2.8114","93.79","11.3","6384","21.7","0.303","14631","908","0","157.838","5.8","83.6","29.72"], [5865,"1708362000000","2024-02-19","09:00:00","328.117","2.591","13.06","7.1064","2.11656","0.662","10.128","7.89","1.774","1.239","0.27","0.18","19.8756","1460.245","3.29616","95.3","11.4","6385","24.3","0.34","14894","908","0","315.313","5.8","80.2","29.73"], [5866,"1708362900000","2024-02-19","09:15:00","351.462","2.243","13.07","7.1148","2.08649","0.667","10.193","7.91","1.807","1.415","0.14","0.1","19.5626","1459.89","3.24849","95.73","11.5","6386","24.7","0.345","14989","907","0","433.726","6","80.3","29.73"], [5867,"1708363800000","2024-02-19","09:30:00","23.213","0.924","12.92","7.1166","2.08252","0.679","10.222","7.92","1.923","1.346","0.18","0.21","19.5209","1459.846","3.24212","95.98","11.3","6387","24.8","0.348","15000","908","0","310.56","5.7","82","29.73"], [5868,"1708364700000","2024-02-19","09:45:00","345.129","3.486","12.88","7.1406","2.0706","0.661","10.247","7.93","1.951","1.323","0.17","0.14","19.3855","1459.774","3.22116","96.16","11.3","6388","23.7","0.333","14970","906","0","285.8","6.4","71","29.73"], [5869,"1708365600000","2024-02-19","10:00:00","345.166","3.534","12.89","7.1622","2.05857","0.672","10.238","7.93","2.036","1.46","0.08","0.16","19.2505","1459.694","3.20029","96.06","11.3","6389","21.5","0.301","14678","907","0","330.715","6.3","74.6","29.73"], [5870,"1708366500000","2024-02-19","10:15:00","335.306","3.022","12.89","7.1711","2.07341","0.664","10.221","7.93","2.091","1.396","0.14","0.21","19.3971","1459.912","3.22248","96.03","11.3","6390","23.2","0.325","14700","905","0","346.542","6.4","78.4","29.73"], [5871,"1708367400000","2024-02-19","10:30:00","331.526","3.306","12.91","7.1501","2.05124","0.648","10.221","7.93","2.045","1.389","0.13","0.17","19.1824","1459.56","3.1901","95.81","11.3","6391","23.1","0.324","14884","906","0","343.185","6.7","75","29.73"], [5872,"1708368300000","2024-02-19","10:45:00","336.019","3.446","12.89","7.1829","2.08655","0.651","10.243","7.93","2.086","1.369","0.16","0.13","19.5247","1460.117","3.24171","96.33","11.3","6392","22.5","0.315","14657","906","0","331.659","6.9","75.7","29.73"], [5873,"1708369200000","2024-02-19","11:00:00","331.871","3.171","12.89","7.0356","1.98088","0.666","10.252","7.93","1.819","1.697","0.11","0.15","18.5268","1458.283","3.09169","95.49","11.3","6393","22","0.308","14741","907","0","271.577","7","75","29.72"], [5874,"1708370100000","2024-02-19","11:15:00","329.211","2.616","12.92","7.0524","1.96192","0.68","10.198","7.92","1.612","1.862","0.07","0.15","18.3245","1458.101","3.06049","94.94","11.3","6394","22","0.308","14688","906","0","414.029","7.1","74.6","29.72"], [5875,"1708371000000","2024-02-19","11:30:00","342.487","1.98","13.02","7.1391","1.94913","0.696","10.18","7.91","1.62","1.891","0.1","0.16","18.1487","1458.234","3.03233","94.72","11.3","6395","22","0.309","14764","907","0","372.205","7.3","75","29.72"], [5876,"1708371900000","2024-02-19","11:45:00","335.155","2.693","12.85","7.1133","1.98473","0.655","10.124","7.9","1.565","1.934","0.07","0.1","18.5243","1458.595","3.09019","94.41","11.3","6396","23.4","0.327","14847","907","0","216.6","7.5","71.5","29.71"], [5877,"1708372800000","2024-02-19","12:00:00","333.26","3.413","12.79","7.0339","1.8886","0.662","10.198","7.91","1.565","2.068","0.16","0.08","17.5887","1457.111","2.94782","94.36","11.2","6397","23.1","0.324","14884","905","0","195.44","7.6","71.7","29.71"], [5878,"1708373700000","2024-02-19","12:15:00","333.354","2.667","12.77","7.0788","1.97566","0.662","10.118","7.89","1.613","2.143","0.15","0.07","18.4505","1458.364","3.07939","94.25","11.2","6398","23.1","0.324","14899","907","0","197.111","7.7","70.2","29.71"], [5879,"1708374600000","2024-02-19","12:30:00","339.952","1.981","12.82","7.0862","1.96447","0.661","10.113","7.89","1.673","2.032","0.09","0.04","18.3325","1458.247","3.06123","94.15","11.2","6399","22.8","0.32","14919","907","0","150.925","7.8","73.2","29.71"], [5880,"1708375500000","2024-02-19","12:45:00","199.235","1.106","12.8","7.0671","1.90514","0.665","10.174","7.9","1.546","2.019","0.08","0.06","17.7395","1457.433","2.97055","94.3","11.2","6400","23.1","0.323","14906","906","0","145.929","7.8","73.4","29.71"], [5881,"1708376400000","2024-02-19","13:00:00","172.76","1.23","12.69","7.099","1.94233","0.662","10.146","7.89","1.494","2.05","0.09","0.04","18.1006","1458.011","3.02553","94.34","11.1","6401","23.2","0.324","14927","907","0","106.548","7.4","78.8","29.71"], [5882,"1708377300000","2024-02-19","13:15:00","178.799","1.112","12.63","7.096","1.91037","0.667","10.16","7.9","1.373","2.138","0.05","0.07","17.7778","1457.598","2.97603","94.27","11.1","6402","23.3","0.326","14900","907","0","106.448","7.3","79.3","29.72"], [5883,"1708378200000","2024-02-19","13:30:00","143.859","1.785","12.63","7.1245","1.97674","0.67","10.113","7.89","1.407","2.003","0.08","0.05","18.4371","1458.532","3.0767","94.29","11.1","6403","22.9","0.321","14837","905","0","124.857","7.4","81.3","29.73"], [5884,"1708379100000","2024-02-19","13:45:00","121.382","1.857","12.62","7.1234","1.94257","0.672","10.134","7.89","1.41","2.103","0.06","0.05","18.0903","1458.097","3.0236","94.28","11.1","6404","23.8","0.333","14850","905","0","107.729","7.3","79.6","29.73"], [5885,"1708380000000","2024-02-19","14:00:00","127.251","1.297","12.71","7.1117","1.8971","0.676","10.186","7.89","1.431","2.085","0.09","0.05","17.6352","1457.485","2.95391","94.45","11.1","6405","23.8","0.334","14901","905","0","121.398","7.3","83.9","29.73"], [5886,"1708380900000","2024-02-19","14:15:00","141.948","0.838","12.63","7.1545","1.91639","0.685","10.194","7.89","1.455","2.104","0.07","0.07","17.8086","1457.874","2.97997","94.73","11.1","6406","24.3","0.341","14943","905","0","175.22","7.2","85.1","29.73"], [5887,"1708381800000","2024-02-19","14:30:00","89.449","0.004","12.69","7.203","1.88756","0.681","10.213","7.89","1.163","2.109","0.07","0.03","17.4923","1457.678","2.93072","94.81","11.1","6407","23.1","0.324","14931","904","0","178.053","7.1","85","29.73"], [5888,"1708382700000","2024-02-19","14:45:00","52.306","1.508","12.63","7.1985","1.85767","0.674","10.238","7.89","1.166","2.236","0.06","0.04","17.1929","1457.288","2.88471","94.86","11.1","6408","22","0.308","14866","905","0","129.632","6.9","84.9","29.73"], [5889,"1708383600000","2024-02-19","15:00:00","85.576","1.077","12.62","7.2112","1.87508","0.677","10.238","7.88","1.264","1.993","0.07","0.03","17.3622","1457.55","2.9106","94.99","11.1","6409","23","0.323","14848","906","0","109.389","6.8","88.2","29.73"], [5890,"1708384500000","2024-02-19","15:15:00","97.309","1.842","12.61","7.2121","1.83989","0.689","10.268","7.89","1.256","2.11","0.08","0.04","17.0071","1457.113","2.8559","95.05","11.1","6410","21.9","0.307","14839","905","0","101.763","6.8","91.6","29.74"], [5891,"1708385400000","2024-02-19","15:30:00","63.053","1.709","12.68","7.2229","1.81135","0.683","10.252","7.88","1.228","2.184","0.07","0.04","16.7148","1456.794","2.81065","94.74","11.1","6411","22.6","0.316","14779","905","0","94.055","6.7","92.5","29.74"], [5892,"1708386300000","2024-02-19","15:45:00","39.735","1.161","12.58","7.228","1.81741","0.687","10.242","7.87","1.196","2.172","0.06","0.03","16.7732","1456.887","2.81961","94.7","11.1","6412","23.2","0.325","14715","905","0","78.877","6.7","92.2","29.74"], [5893,"1708387200000","2024-02-19","16:00:00","336.083","1.236","12.55","7.2116","1.77464","0.677","10.294","7.88","1.271","2.077","0.03","0.03","16.3517","1456.298","2.75465","94.87","11","6413","21.8","0.305","14787","906","0","62.895","6.6","92.1","29.74"], [5894,"1708388100000","2024-02-19","16:15:00","321.048","0.853","12.55","7.243","1.97942","0.688","10.146","7.87","1.316","2.121","0.05","0.04","18.4011","1458.967","3.06953","94.84","11","6414","22.8","0.32","14708","905","0","46.179","6.7","94.1","29.74"], [5895,"1708389000000","2024-02-19","16:30:00","333.345","0.835","12.52","7.3105","1.8191","0.665","10.303","7.89","1.174","2.313","0.06","0.04","16.7503","1457.193","2.81503","95.42","11","6415","22.3","0.312","14754","905","0","29.231","6.7","94","29.74"], [5896,"1708389900000","2024-02-19","16:45:00","333.5","1.457","12.59","7.339","1.86488","0.67","10.563","7.9","1.34","1.9","0.04","0.13","17.1958","1457.86","2.88333","98.23","11","6416","21","0.295","14842","904","0","25.207","6.5","92.9","29.74"], [5897,"1708390800000","2024-02-19","17:00:00","342.978","2.747","12.6","7.5114","2.04701","0.674","9.963","7.86","1.475","1.703","0.06","0.06","18.9408","1460.713","3.14814","94.07","11","6417","20.4","0.285","14795","905","0","22.815","6.7","88.3","29.74"], [5898,"1708391700000","2024-02-19","17:15:00","350.429","3.227","12.5","7.5638","2.08705","0.67","9.74","7.85","1.569","1.839","0.09","0.06","19.3167","1461.387","3.20456","92.3","11","6418","19.6","0.275","14775","904","0","12.072","6.9","88.2","29.74"], [5899,"1708392600000","2024-02-19","17:30:00","325.89","2.445","12.48","7.5666","2.04293","0.67","9.754","7.86","1.909","1.944","0.07","0.07","18.8697","1460.846","3.13654","92.17","11","6419","22.6","0.317","14919","904","0","7.115","7","89.2","29.74"], [5900,"1708393500000","2024-02-19","17:45:00","329.858","1.739","12.5","7.5851","2.0578","0.681","9.727","7.85","1.908","1.762","0.05","0.04","19.0096","1461.093","3.15759","92","11","6420","23","0.322","15052","904","0","1.353","6.9","88.6","29.74"], [5901,"1708394400000","2024-02-19","18:00:00","335.919","1.868","12.56","7.6045","2.1167","0.673","9.691","7.85","2.01","1.718","0.07","0.05","19.5937","1461.892","3.24603","92.09","11","6421","23.6","0.331","15028","903","0","0.092","6.9","88.8","29.75"], [5902,"1708395300000","2024-02-19","18:15:00","351.879","2.365","12.46","7.6493","2.1426","0.679","9.62","7.85","2.387","1.843","0.05","0.08","19.8303","1462.363","3.28124","91.65","11","6422","22","0.308","15143","903","0","-0.03","7.1","90","29.75"], [5903,"1708396200000","2024-02-19","18:30:00","333.211","2.38","12.55","7.6744","2.16834","0.665","9.565","7.85","2.713","1.808","0.12","0.12","20.0764","1462.767","3.3181","91.32","11","6423","22.9","0.321","15119","904","0","-0.04","7.1","90.1","29.75"], [5904,"1708397100000","2024-02-19","18:45:00","325.124","2.343","12.46","7.4896","1.98309","0.684","9.852","7.88","2.224","1.932","0.04","0.05","18.3078","1459.843","3.05189","92.59","11","6424","21.3","0.299","14982","903","0","-0.025","7","90.3","29.75"], [5905,"1708398000000","2024-02-19","19:00:00","328.151","3.503","12.48","7.4967","1.97315","0.683","9.973","7.87","2.394","1.973","0.06","0.07","18.2039","1459.743","3.03592","93.66","11","6425","22.4","0.313","15043","903","0","-0.032","7.1","90.6","29.75"], [5906,"1708398900000","2024-02-19","19:15:00","331.75","3.928","12.45","7.6123","2.08514","0.675","9.771","7.85","2.67","1.762","0.15","0.09","19.2704","1461.524","3.19686","92.67","11","6426","22.8","0.32","15029","905","0","-0.034","7","91","29.75"], [5907,"1708399800000","2024-02-19","19:30:00","342.416","3.205","12.45","7.6636","2.15297","0.668","9.576","7.85","2.522","1.774","0.13","0.1","19.927","1462.54","3.29567","91.31","10.9","6427","21.5","0.301","15047","903","0","-0.028","7","91.7","29.75"], [5908,"1708400700000","2024-02-19","19:45:00","339.638","3.122","12.45","7.6556","2.15777","0.675","9.544","7.85","2.521","1.749","0.12","0.09","19.9802","1462.574","3.30382","91.03","10.9","6428","20.8","0.291","15038","903","0","-0.047","7","91.7","29.75"], [5909,"1708401600000","2024-02-19","20:00:00","156.018","2.226","12.44","7.6505","2.15757","0.683","9.56","7.85","2.544","1.642","0.2","0.08","19.9811","1462.554","3.30404","91.18","10.9","6429","21","0.294","15059","903","0","-0.027","6.9","92.4","29.76"], [5910,"1708402500000","2024-02-19","20:15:00","352.954","1.891","12.52","7.6389","2.14724","0.671","9.576","7.85","2.184","1.621","0.12","0.08","19.8832","1462.387","3.28939","91.24","10.9","6430","23.9","0.335","15101","903","0","-0.058","7","92.2","29.76"], [5911,"1708403400000","2024-02-19","20:30:00","330.153","2.383","12.44","7.6459","2.1443","0.659","9.579","7.85","2.593","1.71","0.09","0.06","19.8494","1462.373","3.28418","91.26","10.9","6431","24","0.336","15134","904","0","-0.032","7","92.8","29.77"], [5912,"1708404300000","2024-02-19","20:45:00","333.515","2.792","12.43","7.6646","2.18079","0.673","9.521","7.85","2.41","1.777","0.08","0.06","20.2082","1462.891","3.33816","90.97","10.9","6432","23","0.322","15132","904","0","-0.031","6.9","93.4","29.77"], [5913,"1708405200000","2024-02-19","21:00:00","336.113","2.629","12.43","7.7066","2.21734","0.654","9.386","7.84","3.079","1.969","0.11","0.1","20.5541","1463.484","3.38975","89.97","10.9","6433","24.3","0.34","15138","903","0","-0.038","6.9","93.5","29.77"], [5914,"1708406100000","2024-02-19","21:15:00","336.014","2.523","12.43","7.716","2.20862","0.705","9.361","7.84","2.613","2.241","0.07","0.17","20.4601","1463.407","3.37544","89.68","10.9","6434","23.7","0.331","15137","903","0","-0.04","6.9","94.4","29.78"], [5915,"1708407000000","2024-02-19","21:30:00","337.404","2.748","12.44","7.7931","2.26498","0.681","9.278","7.84","2.532","3.044","0.16","0.16","20.9856","1464.36","3.45344","89.39","10.9","6435","24.1","0.337","15146","902","0","-0.037","6.8","94.4","29.78"], [5916,"1708407900000","2024-02-19","21:45:00","333.533","2.099","12.41","7.792","2.27091","0.709","9.353","7.85","2.578","3.094","0.06","0.13","21.0464","1464.431","3.4626","90.13","10.9","6436","23.6","0.331","15125","903","0","-0.037","6.8","94.7","29.78"], [5917,"1774339200000","2026-03-24","00:00:00","57.674","1.067","12.76","8.211","0.618","0.801","11.176","7.57","0.742","12.414","0.01","0.14","5.096","1446.433","0.931","98.04","13.2","3894","16.5","0.231","14904","732","0","0.014","7","79.3","29.95"], [5918,"1708408800000","2024-02-19","22:00:00","340.528","1.67","12.49","8.1903","2.54495","0.69","8.828","7.81","2.478","2.806","0.13","0.1","23.5765","1469.108","3.83387","87.34","10.9","6437","25.5","0.357","15086","903","0","-0.024","6.7","94.5","29.78"], [5919,"1708409700000","2024-02-19","22:15:00","324.954","1.422","12.45","8.4541","2.70614","0.693","8.338","7.79","2.153","2.45","0.13","0.13","25.0346","1471.919","4.04455","83.7","10.9","6438","23.5","0.329","14909","902","0","-0.027","6.7","94.1","29.78"], [5920,"1708410600000","2024-02-19","22:30:00","331.878","1.42","12.4","8.4876","2.70241","0.688","7.923","7.8","1.597","1.814","0.15","0.23","24.9729","1471.972","4.03494","79.62","10.9","6439","23.6","0.331","14966","899","0","-0.014","6.7","94","29.78"], [5921,"1708411500000","2024-02-19","22:45:00","303.976","0.766","12.38","8.7404","2.78322","0.69","7.728","7.79","1.348","1.97","0.1","0.25","25.6123","1473.722","4.12446","78.4","10.9","6440","23.2","0.325","15038","900","0","-0.017","6.6","94.2","29.78"], [5922,"1708412400000","2024-02-19","23:00:00","339.88","0.65","12.4","8.9333","2.93893","0.698","7.501","7.77","1.244","1.409","0.07","0.1","27.0485","1476.212","4.33045","77.17","10.9","6441","22.9","0.321","15023","898","0","-0.028","6.5","94.6","29.78"], [5923,"1708413300000","2024-02-19","23:15:00","213.137","0.427","12.46","8.8141","2.80964","0.689","7.646","7.79","1.374","2.045","0.1","0.29","25.8265","1474.265","4.15454","77.76","10.9","6442","22.4","0.314","15012","898","0","-0.035","6.2","95.2","29.79"], [5924,"1708414200000","2024-02-19","23:30:00","233.827","1.278","12.47","8.7988","2.87337","0.697","7.471","7.77","1.271","2.41","0.05","0.11","26.4841","1475.012","4.2507","76.33","10.9","6443","22.6","0.316","14999","896","0","-0.04","6.2","95.1","29.79"], [5925,"1708415100000","2024-02-19","23:45:00","229.682","0.488","12.4","8.7847","2.88927","0.694","7.383","7.77","1.369","2.93","0.04","0.11","26.6562","1475.17","4.276","75.58","10.9","6444","24.1","0.338","14998","895","0","0","6","96.8","29.79"], [5926,"1708416000000","2024-02-20","00:00:00","74.114","0.677","12.48","8.7035","2.81902","0.691","7.722","7.77","1.337","2.444","0.03","0.17","26.0024","1474.06","4.18208","78.47","10.9","6445","23.3","0.327","14985","895","0","-0.061","5.8","96.7","29.79"], [5927,"1708416900000","2024-02-20","00:15:00","278.781","0.298","12.38","7.9127","2.38358","0.695","8.423","7.84","1.428","2.197","0.06","0.16","22.1162","1466.226","3.62106","82","11.3","6446","23.9","0.334","15011","899","0","-0.042","5.7","96.6","29.79"], [5928,"1708417800000","2024-02-20","00:30:00","134.818","0.445","12.43","8.0066","2.37139","0.692","8.82","7.83","1.464","2.222","0.04","0.05","21.9335","1466.369","3.5923","85.84","10.9","6447","24","0.336","15044","901","0","-0.016","5.6","96.8","29.8"], [5929,"1708418700000","2024-02-20","00:45:00","80.603","0.53","12.41","7.784","2.22651","0.696","9.087","7.85","1.463","2.19","0.05","0.05","20.6013","1463.85","3.39572","87.26","10.9","6448","23.6","0.33","15005","900","0","-0.013","5.4","97.1","29.8"], [5930,"1708419600000","2024-02-20","01:00:00","67.115","0.004","12.48","8.2938","2.58908","0.694","8.57","7.8","1.435","2.196","0.04","0.04","23.9554","1469.975","3.88823","85.14","10.9","6449","23.4","0.328","15020","900","0","-0.013","5.3","97","29.8"], [5931,"1708420500000","2024-02-20","01:15:00","199.835","0.273","12.39","8.2275","2.57375","0.696","8.482","7.81","1.453","2.199","0.05","0.06","23.8445","1469.582","3.87292","84.15","10.9","6450","24.4","0.341","15005","901","0","-0.004","5.4","97.5","29.81"], [5932,"1708421400000","2024-02-20","01:30:00","179.741","0.004","12.38","8.518","2.72544","0.699","8.093","7.79","1.428","2.302","0.04","0.06","25.1854","1472.35","4.06563","81.49","10.9","6451","23.7","0.332","14990","900","0","-0.013","5.5","97.5","29.81"], [5933,"1708422300000","2024-02-20","01:45:00","113.998","0.626","12.4","8.6283","2.7721","0.697","7.817","7.78","1.57","2.235","0.06","0.12","25.5806","1473.256","4.12168","79.08","10.9","6452","25.3","0.355","15139","900","0","-0.016","5.6","97.6","29.81"], [5934,"1708423200000","2024-02-20","02:00:00","60.51","0.535","12.39","8.2664","2.54354","0.702","8.257","7.81","1.53","1.993","0.08","0.22","23.5113","1469.323","3.82298","81.76","10.9","6453","23.9","0.334","14989","902","0","-0.021","5.5","97.6","29.81"], [5935,"1708424100000","2024-02-20","02:15:00","76.426","0.204","12.38","7.7434","2.4234","0.702","8.713","7.84","1.45","1.755","0.06","0.17","22.6309","1466.195","3.70059","85.03","10.9","6454","23.1","0.323","15061","903","0","-0.027","5.4","97.5","29.81"], [5936,"1708425000000","2024-02-20","02:30:00","78.153","0.004","12.4","7.8623","2.33145","0.704","8.837","7.84","1.565","1.673","0.06","0.07","21.618","1465.413","3.5473","85.58","10.9","6455","24.1","0.338","15065","904","0","-0.031","5.2","97.8","29.81"], [5937,"1708425900000","2024-02-20","02:45:00","7.913","0.004","12.38","6.8951","1.88177","0.703","9.692","7.92","1.613","1.716","0.08","0.18","17.59","1456.548","2.94993","89.34","10.9","6456","23.2","0.325","14988","906","0","-0.008","5.3","97.6","29.81"], [5938,"1708426800000","2024-02-20","03:00:00","257.253","0.067","12.49","7.7725","2.30391","0.701","9.439","7.84","1.706","1.686","0.09","0.11","21.3934","1464.782","3.51501","91.04","10.9","6457","24","0.336","14937","906","0","-0.025","5.4","98.2","29.82"], [5939,"1708427700000","2024-02-20","03:15:00","246.6","0.004","12.46","6.4259","1.79783","0.703","10.097","7.93","1.746","1.673","0.12","0.1","16.9679","1453.846","2.86043","91.71","10.9","6458","23.4","0.328","14973","907","0","-0.004","5.3","98","29.82"], [5940,"1708428600000","2024-02-20","03:30:00","72.416","0.709","12.46","7.1098","1.97783","0.697","10.183","7.9","1.881","1.44","0.15","0.24","18.4559","1458.497","3.07979","94.89","10.9","6459","24.6","0.345","15089","906","0","-0.017","5.2","98.2","29.82"], [5941,"1708429500000","2024-02-20","03:45:00","37.769","1.629","12.42","6.9954","1.92706","0.699","10.262","7.91","1.843","1.422","0.12","0.09","17.9995","1457.466","3.01146","95.05","10.9","6460","24.6","0.345","14982","906","0","0","5.2","98.8","29.82"], [5942,"1708430400000","2024-02-20","04:00:00","134.524","0.755","12.4","7.0631","1.98214","0.692","10.241","7.91","1.979","1.43","0.12","0.2","18.5248","1458.393","3.09099","95.35","10.9","6461","23.5","0.33","14957","908","0","-0.014","5.2","99.1","29.82"], [5943,"1708431300000","2024-02-20","04:15:00","128.869","0.843","12.39","7.2129","2.08617","0.693","10.125","7.9","1.822","1.396","0.13","0.24","19.5038","1460.213","3.23809","95.29","10.9","6462","24","0.336","14959","908","0","-0.02","5.2","99.7","29.83"], [5944,"1708432200000","2024-02-20","04:30:00","165.993","1.099","12.46","7.0327","1.96485","0.694","10.214","7.92","1.97","1.419","0.14","0.11","18.3649","1458.071","3.06695","94.98","10.9","6463","24.4","0.342","14960","906","0","-0.034","5.2","100","29.82"], [5945,"1708433100000","2024-02-20","04:45:00","203.933","0.618","12.38","7.1435","2.04264","0.694","10.189","7.91","2.492","1.233","0.51","0.14","19.0982","1459.43","3.17738","95.46","10.9","6464","22.7","0.318","14863","907","0","-0.02","5.2","100","29.83"], [5946,"1708434000000","2024-02-20","05:00:00","197.211","1.056","12.47","7.1003","2.01549","0.693","10.218","7.91","2.249","1.25","0.15","0.1","18.8449","1458.941","3.13936","95.49","12.1","6465","24","0.336","14973","907","0","-0.049","4.9","100","29.83"], [5947,"1708434900000","2024-02-20","05:15:00","217.268","1.347","12.39","6.7932","1.88756","0.693","10.352","7.93","2.382","1.781","0.26","0.04","17.7014","1456.271","2.9685","95.34","10.9","6466","22.8","0.32","15008","908","0","0.004","4.9","100","29.84"], [5948,"1708435800000","2024-02-20","05:30:00","215.079","0.779","12.39","7.0351","1.97967","0.696","10.241","7.9","1.713","1.589","0.05","0.05","18.5147","1458.267","3.08985","95.36","10.9","6467","23.2","0.325","14997","908","0","-0.011","4.9","100","29.84"], [5949,"1708436700000","2024-02-20","05:45:00","251.073","1.092","12.46","7.0578","1.98884","0.696","10.209","7.9","1.982","1.539","0.13","0.08","18.5961","1458.46","3.10196","95.14","10.9","6468","23.5","0.329","14982","907","0","-0.008","5","100","29.84"], [5950,"1708437600000","2024-02-20","06:00:00","297.433","0.692","12.39","7.0113","1.9691","0.696","10.244","7.91","1.744","1.586","0.05","0.05","18.4196","1458.052","3.07563","95.23","10.9","6469","23.6","0.331","14983","907","0","-0.01","5","100","29.84"], [5951,"1708438500000","2024-02-20","06:15:00","328.581","0.004","12.37","7.0738","2.0036","0.699","10.211","7.91","2.009","1.558","0.16","0.14","18.738","1458.701","3.12343","95.28","10.9","6470","23.3","0.327","14959","909","0","-0.021","5.1","100","29.84"], [5952,"1708439400000","2024-02-20","06:30:00","291.875","0.782","12.37","7.1717","2.04472","0.7","10.227","7.91","2.178","1.578","0.18","0.42","19.1039","1459.551","3.17783","95.84","10.9","6471","23.2","0.325","14983","906","0","-0.016","5.2","100","29.84"], [5953,"1708440300000","2024-02-20","06:45:00","332.419","0.679","12.36","7.1108","2.01821","0.722","10.238","7.92","1.962","1.237","0.09","0.1","18.8669","1459.011","3.14257","95.7","10.9","6472","24.3","0.341","15005","907","0","0.147","5.2","100","29.85"], [5954,"1708441200000","2024-02-20","07:00:00","297.545","1.682","12.36","7.1305","2.01425","0.725","10.211","7.91","1.982","1.301","0.09","0.06","18.8157","1459.027","3.13448","95.48","10.9","6473","22.5","0.315","14996","907","0","2.22","5.2","100","29.86"], [5955,"1708442100000","2024-02-20","07:15:00","319.807","0.868","12.37","7.1699","2.01945","0.728","10.158","7.91","2.023","1.447","0.07","0.07","18.8473","1459.226","3.13873","95.09","10.9","6474","23","0.323","15006","907","0","13.522","5.3","100","29.86"], [5956,"1708443000000","2024-02-20","07:30:00","338.492","1.192","12.38","7.4088","2.08527","0.7","9.886","7.88","1.918","1.476","0.06","0.05","19.3848","1460.853","3.21712","93.37","10.9","6475","23","0.322","14988","906","0","31.025","5.3","100","29.86"], [5957,"1708443900000","2024-02-20","07:45:00","345.85","0.139","12.43","7.3791","2.07666","0.715","9.736","7.87","1.76","1.5","0.07","0.17","19.3139","1460.646","3.20679","91.88","10.9","6476","23.9","0.335","15003","906","0","71.529","5.5","100","29.86"], [5958,"1708444800000","2024-02-20","08:00:00","284.99","1.1","12.5","7.3468","2.06013","0.732","9.764","7.87","1.867","1.475","0.06","0.08","19.1639","1460.331","3.18444","91.97","10.9","6477","22.7","0.318","15025","906","0","107.92","5.3","100","29.87"], [5959,"1708445700000","2024-02-20","08:15:00","301.82","0.516","12.63","7.4297","2.10981","0.708","9.649","7.86","1.723","1.441","0.05","0.07","19.6224","1461.23","3.25291","91.32","11.1","6478","23.2","0.325","14980","906","0","212.679","5.4","100","29.87"], [5960,"1708446600000","2024-02-20","08:30:00","163.722","0.139","12.9","7.3328","2.07151","0.716","9.737","7.87","1.756","1.444","0.06","0.07","19.2874","1460.427","3.20342","91.77","11.3","6479","22.9","0.321","14976","906","0","401.342","5.7","100","29.88"], [5961,"1708447500000","2024-02-20","08:45:00","69.713","1.62","13.06","7.2781","2.03975","0.714","9.813","7.87","1.289","1.42","0.09","0.07","18.9946","1459.845","3.15964","92.12","11.4","6480","23.1","0.323","14985","907","0","464.1","5.4","100","29.88"], [5962,"1708448400000","2024-02-20","09:00:00","85.024","1.036","13.21","7.5406","2.15855","0.714","9.596","7.85","2.193","1.436","0.06","0.07","20.0542","1462.208","3.3167","91.33","11.4","6481","24.6","0.344","14993","907","0","355.457","5.5","100","29.89"], [5963,"1708449300000","2024-02-20","09:15:00","10.351","1.219","13.01","7.6714","2.21445","0.761","9.444","7.85","1.678","1.223","0.1","0.07","20.5454","1463.336","3.38897","90.45","11.4","6482","24.4","0.341","15002","908","0","415.298","5.4","99.7","29.89"], [5964,"1708450200000","2024-02-20","09:30:00","39.264","0.79","12.92","7.541","2.1544","0.714","9.555","7.86","1.838","1.36","0.1","0.11","20.0118","1462.157","3.31029","90.92","11.3","6483","23.2","0.325","14997","905","0","331.281","5.6","100","29.89"], [5965,"1708451100000","2024-02-20","09:45:00","275.639","0.007","13.06","7.2262","2.03054","0.721","9.798","7.88","1.982","1.364","0.12","0.14","18.9294","1459.555","3.15045","91.93","11.4","6484","23.7","0.332","14986","905","0","452.5","6.3","98.8","29.89"], [5966,"1708452000000","2024-02-20","10:00:00","9.241","1.759","13.53","7.4514","2.12492","0.716","9.714","7.86","1.526","1.344","0.07","0.09","19.7636","1461.492","3.274","92.1","11.6","6485","23","0.323","15009","904","0","483.863","6.2","96.4","29.89"], [5967,"1708452900000","2024-02-20","10:15:00","295.329","0.674","14.31","7.0025","1.93621","0.693","10.206","7.9","1.068","1.551","0.04","0.06","18.0889","1457.606","3.02509","94.77","12.7","6486","23.6","0.33","15036","905","0","360.345","6.2","97.8","29.89"], [5968,"1708453800000","2024-02-20","10:30:00","181.856","0.988","13.1","6.9347","1.95973","0.75","10.239","7.9","1.592","1.504","0.08","0.09","18.3648","1457.674","3.06834","95.35","11.5","6487","23.3","0.326","15047","905","0","382.753","7.1","95.5","29.89"], [5969,"1708454700000","2024-02-20","10:45:00","126.832","3.904","12.89","7.1","1.92708","0.69","10.361","7.91","1.878","1.633","0.05","0.06","17.9453","1457.823","3.00169","96.12","11.3","6488","21.7","0.303","14863","906","0","219.362","8.1","91.7","29.89"], [5970,"1708455600000","2024-02-20","11:00:00","139.667","2.405","12.83","6.8181","1.86256","0.661","10.457","7.91","2.049","1.655","0.09","0.04","17.4335","1456.038","2.92688","96.17","11.3","6489","23.8","0.334","14820","908","0","262.745","8","92","29.9"], [5971,"1708456500000","2024-02-20","11:15:00","137.537","2.746","12.91","6.8527","1.8834","0.695","10.482","7.91","2.346","1.645","0.06","0.04","17.6284","1456.423","2.95642","96.63","11.3","6490","22.1","0.309","14615","909","0","329.127","7.9","93.4","29.89"], [5972,"1708457400000","2024-02-20","11:30:00","124.431","3.698","13.13","7.044","1.9165","0.65","10.483","7.92","2.04","1.627","0.07","0.06","17.8668","1457.498","2.99042","97.22","11.4","6491","23.4","0.328","14792","908","0","551.565","8.5","91.2","29.89"], [5973,"1708458300000","2024-02-20","11:45:00","138.568","1.919","13.23","6.8043","1.75811","0.704","10.707","7.94","2.355","1.711","0.16","0.04","16.3784","1454.669","2.76395","97.61","11.6","6492","22.2","0.311","14646","908","0","620.087","8.5","91.1","29.89"], [5974,"1708459200000","2024-02-20","12:00:00","154.221","4.665","13.61","6.6564","1.70698","0.714","10.694","7.92","1.371","1.715","0.4","0.1","15.9294","1453.502","2.69611","97","12.3","6493","21.8","0.305","14687","908","0","1188.734","8.6","90.3","29.89"], [5975,"1708460100000","2024-02-20","12:15:00","152.279","5.891","13.38","6.6766","1.47612","0.779","10.8","7.92","0.756","2.493","0.06","0.15","13.5961","1450.676","2.32999","96.54","11.8","6494","22.2","0.311","14706","908","0","752.101","8.9","87.8","29.89"], [5976,"1708461000000","2024-02-20","12:30:00","143.33","6.402","14.09","6.8192","1.62539","0.77","10.7","7.89","0.845","2.349","0.03","0.13","15.0321","1453.055","2.55411","96.85","11.9","6495","23.1","0.323","14808","907","0","856.367","9","87.1","29.89"], [5977,"1708461900000","2024-02-20","12:45:00","137.201","5.87","14.61","6.9062","1.75869","0.739","10.631","7.9","0.769","2.019","0.02","0.1","16.3357","1455.034","2.75603","97.25","12.8","6496","23.4","0.328","14929","908","0","1169.55","9.7","85.1","29.89"], [5978,"1708462800000","2024-02-20","13:00:00","147.263","5.464","14.33","6.9929","1.81656","0.654","10.592","7.91","0.839","1.854","0.04","0.09","16.8791","1456.063","2.839","97.44","12.4","6497","23.4","0.328","14962","908","0","1022.851","9.5","86","29.89"], [5979,"1708463700000","2024-02-20","13:15:00","156.105","4.109","14.59","7.1063","1.86439","0.701","10.562","7.92","0.911","1.766","0.03","0.06","17.3068","1457.056","2.90347","97.71","12.7","6498","23.6","0.331","15008","907","0","854.077","9.5","86.5","29.88"], [5980,"1708464600000","2024-02-20","13:30:00","147.839","4.05","14.48","7.2305","1.90084","0.691","10.539","7.93","0.933","1.66","0.08","0.06","17.6124","1457.938","2.94882","97.97","12.7","6499","23.7","0.332","15025","905","0","534.396","9.4","86.3","29.88"], [5981,"1708465500000","2024-02-20","13:45:00","152.67","5.397","14.66","7.3032","1.93113","0.746","10.529","7.93","0.925","1.62","0.03","0.04","17.881","1458.566","2.98907","98.22","12.7","6500","23.5","0.329","15060","906","0","927.522","9.7","83.7","29.88"], [5982,"1708466400000","2024-02-20","14:00:00","153.395","4.908","14.61","7.4258","1.9816","0.694","10.497","7.94","1.319","1.496","0.05","0.04","18.3264","1459.61","3.05559","98.49","11.8","6501","23.8","0.334","15090","906","0","482.175","10.1","81.4","29.88"], [5983,"1708467300000","2024-02-20","14:15:00","156.741","3.884","13.21","7.5486","2.03967","0.692","10.373","7.93","1.487","1.453","0.06","0.05","18.8465","1460.746","3.13327","97.97","11.5","6502","23.4","0.328","15139","904","0","357.236","9.5","86.5","29.88"], [5984,"1708468200000","2024-02-20","14:30:00","145.306","4.687","13.09","7.6182","2.08123","0.724","10.202","7.92","1.611","1.319","0.09","0.07","19.2278","1461.496","3.1903","96.75","11.4","6503","22.2","0.31","15148","904","0","333.719","9.7","85.6","29.87"], [5985,"1708469100000","2024-02-20","14:45:00","150.168","5.329","13.23","7.6629","2.09582","0.653","10.011","7.91","1.605","1.336","0.09","0.06","19.3502","1461.824","3.20826","95.1","11.5","6504","23.8","0.333","15177","902","0","356.2","10.2","82.5","29.87"], [5986,"1708470000000","2024-02-20","15:00:00","158.06","6.75","13.12","7.6157","2.05877","0.659","10.029","7.91","1.704","1.441","0.08","0.05","19.0026","1461.206","3.1561","94.95","11.5","6505","23.4","0.327","15168","902","0","374.546","10.4","78.6","29.87"], [5987,"1708470900000","2024-02-20","15:15:00","145.106","5.632","13.16","7.6123","2.02421","0.744","10.167","7.92","1.734","1.564","0.06","0.05","18.6565","1460.767","3.10344","96.04","11.5","6506","23.4","0.328","15137","903","0","292.654","10.5","78.8","29.87"], [5988,"1708471800000","2024-02-20","15:30:00","144.394","6.424","13.05","7.5833","1.97163","0.848","10.298","7.92","1.761","1.642","0.06","0.04","18.1434","1460.018","3.02552","96.88","11.5","6507","23","0.323","15092","904","0","301.453","10.4","78.1","29.87"], [5989,"1708472700000","2024-02-20","15:45:00","143.432","5.163","12.95","7.6106","1.96139","0.62","10.345","7.93","1.616","1.688","0.07","0.04","18.0266","1459.98","3.00729","97.31","11.4","6508","23.4","0.328","15076","903","0","196.778","10.4","78.1","29.87"], [5990,"1708473600000","2024-02-20","16:00:00","148.429","5.664","12.85","7.6066","1.94071","0.528","10.363","7.92","1.473","1.726","0.06","0.05","17.8216","1459.709","2.97595","97.34","11.3","6509","23.5","0.329","15065","903","0","120.501","10.4","76.5","29.88"], [5991,"1708474500000","2024-02-20","16:15:00","140.609","5.125","12.85","7.5983","1.9199","0.755","10.394","7.93","1.437","1.806","0.05","0.05","17.6174","1459.427","2.94478","97.48","11.3","6510","22.9","0.321","15045","904","0","81.531","10.2","78.8","29.87"], [5992,"1708475400000","2024-02-20","16:30:00","138.404","4.83","12.85","7.6119","1.91579","0.594","10.399","7.92","1.459","1.744","0.05","0.07","17.5695","1459.42","2.93726","97.53","11.2","6511","23","0.322","15043","905","0","104.3","10.2","78.9","29.87"], [5993,"1708476300000","2024-02-20","16:45:00","169.843","5.845","12.78","7.6522","1.93137","0.755","10.372","7.92","1.471","1.668","0.06","0.05","17.7048","1459.751","2.95749","97.45","11.2","6512","23.3","0.326","15053","903","0","107.791","10.6","75.3","29.87"], [5994,"1708477200000","2024-02-20","17:00:00","169.315","4.956","12.74","7.7086","1.99169","0.653","10.328","7.92","1.592","1.494","0.06","0.06","18.2792","1460.684","3.0446","97.5","11.2","6513","22.8","0.319","15059","902","0","66.503","10.8","74.6","29.87"], [5995,"1708478100000","2024-02-20","17:15:00","146.095","3.345","12.68","7.8424","2.03932","0.677","10.227","7.92","1.51","1.438","0.08","0.04","18.685","1461.718","3.1047","97.09","11.1","6514","23.5","0.329","15053","903","0","24.718","10.1","80.3","29.88"], [5996,"1708479000000","2024-02-20","17:30:00","150.207","3.166","12.63","7.9023","2.07945","0.629","10.133","7.91","1.439","1.409","0.06","0.06","19.0542","1462.41","3.16004","96.58","11.1","6515","23.2","0.325","15088","902","0","6.412","10","80.7","29.88"], [5997,"1708479900000","2024-02-20","17:45:00","143.363","3.019","12.62","7.9136","2.10143","0.721","10.074","7.91","1.511","1.395","0.07","0.05","19.268","1462.719","3.19234","96.22","11.1","6516","23.4","0.327","15126","901","0","1.07","9.6","83.6","29.88"], [5998,"1708480800000","2024-02-20","18:00:00","147.277","2.671","12.62","7.8828","2.04516","0.688","10.097","7.91","1.46","1.485","0.11","0.05","18.721800000000002","1461.923","3.10977","96.02","11.1","6517","22.4","0.314","15101","900","0","0.117","9.5","84.8","29.88"], [5999,"1708481700000","2024-02-20","18:15:00","145.005","2.713","12.62","7.9079","2.0536","0.722","10.054","7.9","1.493","1.83","0.1","0.07","18.7927","1462.111","3.12022","95.75","11.1","6518","22.4","0.313","15105","900","0","-0.011","9.8","84.4","29.88"], [6000,"1708482600000","2024-02-20","18:30:00","136.274","4.326","12.62","7.9702","2.0075","0.696","10.039","7.9","1.367","1.957","0.09","0.07","18.3001","1461.751","3.04441","95.41","11.1","6519","22.8","0.319","15066","901","0","-0.013","10.1","83.8","29.88"], [6001,"1708483500000","2024-02-20","18:45:00","172.429","2.749","12.69","8.1247","2.07821","0.673","9.847","7.88","1.225","1.989","0.07","0.09","18.9215","1463.126","3.13696","94.3","11.1","6520","22.4","0.314","15089","900","0","-0.035","9.6","85.9","29.89"], [6002,"1708484400000","2024-02-20","19:00:00","144.766","3.379","12.61","8.1726","2.09272","0.693","9.773","7.87","1.236","2.084","0.05","0.13","19.0398","1463.46","3.15429","93.77","11.1","6521","22.3","0.312","15117","899","0","-0.044","9.3","89.4","29.89"], [6003,"1708485300000","2024-02-20","19:15:00","143.744","2.826","12.6","8.0298","2.03157","0.727","9.925","7.88","1.192","2.132","0.11","0.12","18.5082","1462.244","3.07535","94.62","11.1","6522","22.7","0.318","15023","900","0","-0.018","9.3","89.8","29.89"], [6004,"1708486200000","2024-02-20","19:30:00","147.055","3.262","12.59","8.2347","2.06023","0.723","9.818","7.87","1.093","2.427","0.06","0.17","18.6842","1463.269","3.09951","94.12","11.1","6523","22.2","0.311","15078","901","0","-0.021","9.7","86.6","29.89"], [6005,"1708487100000","2024-02-20","19:45:00","159.443","2.195","12.57","8.2866","2.06317","0.71","9.787","7.87","1.017","2.515","0.05","0.18","18.6858","1463.474","3.0991","93.92","11.1","6524","21.1","0.296","14993","900","0","-0.049","9.7","86","29.89"], [6006,"1708488000000","2024-02-20","20:00:00","165.432","2.015","12.67","8.3015","2.04744","0.737","9.787","7.87","1.072","2.423","0.06","0.1","18.5225","1463.333","3.0741","93.87","11.1","6525","22.3","0.312","14970","898","0","-0.016","9.5","86.5","29.89"], [6007,"1708488900000","2024-02-20","20:15:00","163.051","2.826","12.57","8.2367","2.06075","0.732","9.806","7.86","1.274","2.39","0.09","0.34","18.6883","1463.282","3.10011","94","11.1","6526","23","0.322","14931","899","0","-0.02","9.5","86.4","29.89"], [6008,"1708489800000","2024-02-20","20:30:00","156.181","1.587","12.57","8.0461","1.9878","0.698","9.928","7.88","1.287","2.237","0.06","0.15","18.0651","1461.762","3.00762","94.37","11.1","6527","22.4","0.314","15008","900","0","-0.004","9.2","86.6","29.89"], [6009,"1708490700000","2024-02-20","20:45:00","167.581","0.541","12.57","8.2997","2.09947","0.718","9.759","7.86","1.266","2.277","0.14","0.18","19.038","1463.958","3.15239","93.89","11.1","6528","23.4","0.327","15063","901","0","-0.034","9.1","86.9","29.89"], [6010,"1708491600000","2024-02-20","21:00:00","193.55","1.349","12.57","8.2625","2.08831","0.737","9.752","7.86","1.273","2.132","0.07","0.13","18.9475","1463.701","3.13914","93.7","11.1","6529","22.1","0.309","15076","900","0","0.004","9","87.3","29.88"], [6011,"1708492500000","2024-02-20","21:15:00","169.376","1.718","12.56","8.1658","2.10263","0.726","9.728","7.86","1.437","2.001","0.1","0.1","19.142","1463.56","3.16988","93.41","11","6530","22.5","0.316","15052","899","0","-0.031","9.2","85.7","29.88"], [6012,"1708493400000","2024-02-20","21:30:00","182.537","2.04","12.55","8.2284","2.15796","0.715","9.559","7.84","1.476","1.86","0.09","0.19","19.6581","1464.44","3.24716","92.21","11","6531","21.6","0.303","15150","900","0","-0.004","9.2","84.5","29.88"], [6013,"1708494300000","2024-02-20","21:45:00","177.124","2.037","12.56","8.1997","2.18055","0.726","9.446","7.84","1.652","1.687","0.12","0.15","19.8993","1464.624","3.28399","91.2","11","6532","21.2","0.297","14868","898","0","-0.001","9.4","82.6","29.88"], [6014,"1708495200000","2024-02-20","22:00:00","183.075","3.073","12.63","8.2251","2.167","0.743","9.486","7.84","1.47","1.768","0.08","0.15","19.7499","1464.541","3.26109","91.54","11","6533","22.2","0.31","14895","899","0","-0.008","9.5","81.5","29.88"], [6015,"1708496100000","2024-02-20","22:15:00","151.016","3.053","12.55","8.2371","2.16915","0.723","9.479","7.84","1.434","1.763","0.06","0.11","19.7647","1464.605","3.26315","91.51","11","6534","22.9","0.321","14974","899","0","-0.01","9.2","83.4","29.88"], [6016,"1708497000000","2024-02-20","22:30:00","153.688","2.811","12.54","8.22","2.17021","0.746","9.49","7.84","1.495","1.711","0.15","0.18","19.7848","1464.563","3.26643","91.59","11","6535","21.8","0.305","15027","898","0","-0.032","8.9","86.1","29.87"], [6017,"1708497900000","2024-02-20","22:45:00","172.324","1.716","12.55","8.1664","2.19235","0.725","9.549","7.85","2.235","1.232","0.3","0.2","20.0361","1464.661","3.30509","92.2","11","6536","21.3","0.299","15034","898","0","-0.004","8.7","87.4","29.87"], [6018,"1708498800000","2024-02-20","23:00:00","149.347","1.591","12.55","8.0973","2.29029","0.728","9.845","7.89","2.931","1.111","0.3","0.08","21.0588","1465.648","3.45994","95.54","11","6537","22.6","0.316","15156","898","0","-0.032","8.7","88","29.86"], [6019,"1708499700000","2024-02-20","23:15:00","142.806","1.224","12.55","8.1625","2.31368","0.72","9.917","7.91","2.611","1.284","0.24","0.2","21.2549","1466.145","3.48841","96.52","11","6538","20.8","0.291","15198","900","0","-0.007","8.7","87.1","29.86"], [6020,"1708500600000","2024-02-20","23:30:00","173.286","0.797","12.54","8.2251","2.3327","0.725","9.815","7.92","2.943","0.938","0.18","0.08","21.4082","1466.578","3.51045","95.74","11","6539","22.5","0.315","15373","900","0","-0.007","8.8","86.1","29.86"], [6021,"1708501500000","2024-02-20","23:45:00","20.478","0.004","12.55","8.1627","2.20724","0.734","9.904","7.93","2.772","0.985","0.16","0.06","20.1871","1464.833","3.32791","95.69","11","6540","23.1","0.324","15061","900","0","-0.041","8.6","86.7","29.86"], [6022,"1708502400000","2024-02-21","00:00:00","194.495","1.551","12.55","8.1493","2.25679","0.723","10.003","7.94","2.831","0.908","0.21","0.04","20.6913","1465.4","3.40398","96.93","11","6541","21.6","0.302","15130","899","0","0.001","8.7","86.6","29.86"], [6023,"1708503300000","2024-02-21","00:15:00","160.045","1.983","12.52","8.1256","2.21137","0.743","10.039","7.95","2.501","1.1","0.18","0.08","20.2497","1464.764","3.33786","96.97","11","6542","21.7","0.304","15070","900","0","-0.024","8.9","86.2","29.86"], [6024,"1708504200000","2024-02-21","00:30:00","145.602","1.458","12.6","8.149","2.11749","0.721","9.766","7.91","2.005","1.374","0.2","0.06","19.299","1463.687","3.19389","93.81","11","6543","22.1","0.309","15138","900","0","-0.011","8.8","86.3","29.86"], [6025,"1708505100000","2024-02-21","00:45:00","259.734","1.255","12.6","8.0747","2.25653","0.737","10.186","7.94","3.155","1.041","0.26","0.04","20.7326","1465.158","3.41126","98.59","11","6544","22.1","0.309","15468","900","0","-0.047","8.9","85.7","29.86"], [6026,"1708506000000","2024-02-21","01:00:00","283.999","1.139","12.52","7.9685","2.21135","0.737","10.602","8.01","4.392","0.992","0.32","0.04","20.3404","1464.258","3.35373","102.08","11","6545","20.2","0.282","15476","899","0","-0.007","8.6","88","29.85"], [6027,"1708506900000","2024-02-21","01:15:00","310.209","1.499","12.6","7.9838","2.23666","0.736","10.675","8.04","4.714","0.954","0.3","0.05","20.5862","1464.621","3.39054","103.03","11","6546","20.4","0.286","15439","900","0","-0.021","8.4","89.3","29.84"], [6028,"1708507800000","2024-02-21","01:30:00","298.107","0.862","12.61","8.0183","2.24876","0.735","10.689","8.05","5.619","0.883","0.28","0.04","20.6878","1464.881","3.40533","103.28","11","6547","20","0.28","15532","900","0","-0.004","8.1","90.9","29.84"], [6029,"1708508700000","2024-02-21","01:45:00","266.156","0.591","12.6","7.9807","2.16566","0.736","10.704","8.05","5.155","0.985","0.35","0.04","19.8744","1463.732","3.28323","102.75","11","6548","22.5","0.315","15199","900","0","-0.031","8.1","91.7","29.84"], [6030,"1708509600000","2024-02-21","02:00:00","236.044","1.926","12.6","7.8444","2.05878","0.734","10.622","8.04","4.466","0.976","0.31","0.06","18.8786","1461.965","3.13413","101.04","11","6549","22.3","0.312","15310","901","0","-0.014","7.9","94.4","29.84"], [6031,"1708510500000","2024-02-21","02:15:00","216.22","1.78","12.51","7.8578","2.06124","0.729","10.373","8","3.831","1.019","0.27","0.06","18.896","1462.04","3.13661","98.73","11","6550","22.2","0.312","15180","901","0","-0.045","7.8","95.7","29.84"], [6032,"1708511400000","2024-02-21","02:30:00","183.222","2.48","12.5","7.7639","2.01874","0.721","10.318","7.97","3.06","1.112","0.26","0.06","18.5208","1461.204","3.08073","97.77","11","6551","22.8","0.32","15166","899","0","-0.017","7.9","95.2","29.84"], [6033,"1708512300000","2024-02-21","02:45:00","149.011","2.975","12.56","7.7648","1.99304","0.724","10.311","7.96","2.403","1.153","0.16","0.09","18.2632","1460.889","3.04142","97.44","11","6552","23.3","0.327","15126","901","0","-0.028","7.9","94.4","29.85"], [6034,"1708513200000","2024-02-21","03:00:00","180.71","1.307","12.51","7.6639","1.99856","0.714","10.232","7.94","2.564","1.353","0.11","0.09","18.3714","1460.62","3.05928","96.64","11","6553","23.2","0.324","15133","902","0","-0.027","7.9","94.6","29.84"], [6035,"1708514100000","2024-02-21","03:15:00","123.545","0.38","12.5","7.6361","1.94452","0.711","10.234","7.93","1.602","1.426","0.07","0.04","17.8445","1459.858","2.97909","96.23","11","6554","23","0.322","15140","902","0","-0.016","7.8","94","29.84"], [6036,"1708515000000","2024-02-21","03:30:00","172.205","0.79","12.53","7.6864","1.98511","0.703","10.205","7.92","2.219","1.21","0.17","0.13","18.2249","1460.529","3.0366","96.28","11","6555","23","0.323","15127","903","0","-0.023","7.7","95.1","29.84"], [6037,"1708515900000","2024-02-21","03:45:00","103.45","0.578","12.52","7.7342","2.0449","0.716","10.218","7.92","2.322","1.136","0.32","0.1","18.7989","1461.428","3.12349","96.91","11","6556","23.3","0.327","15139","902","0","-0.035","7.7","95","29.84"], [6038,"1708516800000","2024-02-21","04:00:00","65.844","1.018","12.51","7.7856","2.05779","0.71","10.264","7.94","2.12","1.301","0.23","0.09","18.9006","1461.758","3.13826","97.46","11","6557","24","0.337","15144","902","0","-0.027","7.7","94.9","29.84"], [6039,"1708517700000","2024-02-21","04:15:00","53.787","2.441","12.58","7.9058","2.22826","0.709","10.236","7.93","3.527","1.042","0.33","0.09","20.5473","1464.265","3.38582","98.6","11","6558","23","0.322","15157","903","0","-0.021","7.8","95.7","29.84"], [6040,"1708518600000","2024-02-21","04:30:00","62.469","3.087","12.57","7.8331","2.15439","0.708","10.252","7.95","3.582","1.064","0.4","0.06","19.8448","1463.111","3.28081","98.12","11","6559","23.2","0.324","15179","902","0","0.003","7.8","95.7","29.84"], [6041,"1708519500000","2024-02-21","04:45:00","70.886","3.1","12.5","7.9261","2.23239","0.707","10.212","7.95","4.206","1.093","0.47","0.09","20.577","1464.381","3.39","98.41","11","6560","23.2","0.325","15170","902","0","-0.01","7.9","94.1","29.84"], [6042,"1708520400000","2024-02-21","05:00:00","88.028","2.859","12.57","7.8836","2.1816","0.706","10.324","7.97","4.192","1.226","0.65","0.27","20.09","1463.613","3.31715","99.06","11","6561","23.3","0.327","15135","901","0","-0.028","8","93.5","29.84"], [6043,"1708521300000","2024-02-21","05:15:00","97.26","2.841","12.5","7.6745","1.99482","0.7","10.392","7.98","3.318","1.199","0.62","0.09","18.3284","1460.609","3.05256","98.18","11","6562","22.5","0.316","15123","901","0","-0.014","8","92.8","29.84"], [6044,"1708522200000","2024-02-21","05:30:00","121.401","1.457","12.49","7.7658","2.08852","0.709","10.277","7.95","4.694","1.148","0.56","0.11","19.2198","1462.074","3.18704","97.82","11","6563","23.4","0.328","15162","902","0","-0.01","8.1","91.6","29.85"], [6045,"1708523100000","2024-02-21","05:45:00","104.918","2.678","12.57","7.602","1.93198","0.658","10.464","7.97","2.902","1.363","1","0.14","17.7365","1459.587","2.96299","98.26","11","6564","23.4","0.328","15146","904","0","-0.028","8.1","91.2","29.85"], [6046,"1708524000000","2024-02-21","06:00:00","119.643","0.905","12.56","7.6868","2.02851","0.657","10.273","7.94","2.379","1.071","0.28","0.12","18.6599","1461.067","3.10295","97.23","11","6565","23.3","0.326","15166","903","0","-0.037","8.1","90.9","29.84"], [6047,"1708524900000","2024-02-21","06:15:00","143.367","2.227","12.56","7.7312","2.12786","0.673","10.208","7.92","4.064","1.177","0.35","0.09","19.6351","1462.448","3.25051","97.39","11","6566","24.4","0.342","15195","902","0","-0.076","8.2","89.9","29.85"], [6048,"1708525800000","2024-02-21","06:30:00","133.892","2.921","12.46","7.8881","2.17405","0.714","10.412","7.97","4.086","0.976","0.31","0.14","20.0114","1463.534","3.30523","99.86","11","6567","22.5","0.315","15167","903","0","-0.018","8.3","88.5","29.85"], [6049,"1708526700000","2024-02-21","06:45:00","112.926","1.696","12.46","7.9334","2.15348","0.712","10.564","8","4.314","1.056","0.39","0.1","19.7789","1463.427","3.26944","101.22","11","6568","24","0.336","15212","902","0","0.16","8.4","89.2","29.85"], [6050,"1708527600000","2024-02-21","07:00:00","66.473","1.958","12.55","7.7133","2.08314","0.731","10.542","8","4.789","0.979","0.49","0.07","19.1947","1461.834","3.18395","100.08","11","6569","23.3","0.327","15250","902","0","3.277","8.4","89.8","29.85"], [6051,"1708528500000","2024-02-21","07:15:00","74.599","1.284","12.55","7.8066","2.17489","0.73","10.378","7.98","5.157","1.111","0.36","0.05","20.0666","1463.28","3.31472","99.4","11","6570","22.3","0.313","15367","903","0","13.119","8.4","89.1","29.85"], [6052,"1708529400000","2024-02-21","07:30:00","266.255","0.974","12.56","7.8995","2.21323","0.769","10.386","7.99","4.923","1.035","0.38","0.05","20.3994","1464.059","3.36363","99.91","11","6571","21.6","0.303","15478","902","0","20.767","8.3","89","29.86"], [6053,"1708530300000","2024-02-21","07:45:00","175.918","0.76","12.57","7.973","2.23675","0.681","10.433","8","5.569","1.135","0.37","0.06","20.5934","1464.586","3.39179","100.65","11","6572","20.4","0.286","15488","900","0","27.7","8.2","90.9","29.86"], [6054,"1708531200000","2024-02-21","08:00:00","146.264","1.78","12.56","7.9297","2.21865","0.725","10.306","7.99","3.65","1.024","0.4","0.03","20.4364","1464.223","3.36876","99.23","11","6573","20.1","0.282","15521","901","0","51.176","8.4","90.5","29.86"], [6055,"1708532100000","2024-02-21","08:15:00","146.104","1.338","12.5","7.9418","2.22346","0.706","10.239","7.98","4.008","1.054","0.27","0.04","20.4779","1464.321","3.37484","98.63","11","6574","20.1","0.281","15491","901","0","91.419","8.6","86.9","29.87"], [6056,"1708533000000","2024-02-21","08:30:00","155.13","4.179","12.49","7.9619","2.22205","0.767","10.258","7.99","4.342","1.341","0.31","1.53","20.4519","1464.369","3.37064","98.85","11","6575","20.5","0.287","15496","901","0","77.054","8.2","89.2","29.87"], [6057,"1708533900000","2024-02-21","08:45:00","139.389","4.313","12.54","7.9727","2.22711","0.707","10.259","7.99","4.2","1.098","0.32","0.07","20.4965","1464.466","3.3772","98.91","11","6576","20","0.281","15508","900","0","118.749","8","91.7","29.88"], [6058,"1708534800000","2024-02-21","09:00:00","136.187","3.709","12.55","7.9882","2.23453","0.696","10.277","7.99","4.279","1.071","0.24","0.04","20.5622","1464.608","3.38687","99.16","11","6577","19.5","0.273","15509","900","0","125.976","8.1","91.9","29.88"], [6059,"1708535700000","2024-02-21","09:15:00","132.084","3.014","12.54","7.9941","2.23182","0.602","10.317","8","4.424","1.121","0.29","0.06","20.5315","1464.591","3.38215","99.54","11","6578","20","0.28","15535","902","0","108.973","8.2","91.6","29.89"], [6060,"1708536600000","2024-02-21","09:30:00","135.802","3.832","12.54","7.9932","2.23473","0.774","10.355","8","4.327","1.022","0.3","0.06","20.5613","1464.628","3.38666","99.93","11","6579","19.6","0.275","15551","900","0","139.897","8.8","85.7","29.9"], [6061,"1708537500000","2024-02-21","09:45:00","134.256","3.329","12.56","7.9961","2.23663","0.734","10.382","8.01","4.334","1.023","0.33","0.06","20.5787","1464.66","3.38924","100.2","11","6580","19.8","0.277","15506","901","0","185.822","9","83.4","29.9"], [6062,"1708538400000","2024-02-21","10:00:00","126.072","2.299","12.61","8.0068","2.23825","0.733","10.406","8.01","4.459","0.984","0.35","0.05","20.5887","1464.714","3.39059","100.46","11.1","6581","19.9","0.278","15539","900","0","227.563","8.6","87.2","29.9"], [6063,"1708539300000","2024-02-21","10:15:00","122.295","3.564","12.7","8.0149","2.23982","0.695","10.428","8.01","4.713","1.052","0.36","0.07","20.5997","1464.759","3.39213","100.7","11.1","6582","20.2","0.283","15525","900","0","333.606","8.8","86.6","29.91"], [6064,"1708540200000","2024-02-21","10:30:00","117.704","4.249","12.72","8.0401","2.2462","0.724","10.445","8.02","4.329","1","0.34","0.05","20.6491","1464.919","3.3992","100.96","11.2","6583","19.3","0.27","15491","900","0","271.075","8.8","86.8","29.91"], [6065,"1708541100000","2024-02-21","10:45:00","94.071","2.664","12.98","8.062","2.25017","0.753","10.484","8.02","3.949","1.007","0.35","0.05","20.6762","1465.039","3.40296","101.4","11.3","6584","19.7","0.276","15489","900","0","449.928","9","85.5","29.91"], [6066,"1708542000000","2024-02-21","11:00:00","113.853","1.773","13.01","8.0906","2.25506","0.785","10.535","8.03","4.155","1.015","0.37","0.05","20.7084","1465.192","3.40741","101.99","11.4","6585","19.1","0.268","15539","900","0","444.63","9","86.9","29.92"], [6067,"1708542900000","2024-02-21","11:15:00","151.837","1.298","12.89","8.1236","2.26028","0.73","10.565","8.03","4.029","1.033","0.38","0.05","20.7414","1465.361","3.41189","102.37","11.3","6586","19","0.266","15545","900","0","361.736","8.9","87","29.92"], [6068,"1708543800000","2024-02-21","11:30:00","165.416","2.796","12.94","7.8528","2.09075","0.752","10.594","8.03","3.848","1.145","0.34","0.04","19.1944","1462.388","3.182","101.01","11.4","6587","22.8","0.319","15311","900","0","440.381","8.7","89.2","29.93"], [6069,"1708544700000","2024-02-21","11:45:00","127.192","2.758","13.05","7.8278","2.01707","0.754","10.494","8","3.5","1.303","0.18","0.04","18.4703","1461.396","3.07219","99.5","11.3","6588","22.8","0.32","15237","901","0","348.841","8.9","88","29.93"], [6070,"1708545600000","2024-02-21","12:00:00","151.878","4.759","12.91","7.9166","2.01131","0.736","10.399","7.97","3.965","1.328","0.24","0.03","18.366","1461.62","3.05515","98.74","11.3","6589","22.7","0.318","15233","901","0","392.24","8.9","87.9","29.93"], [6071,"1708546500000","2024-02-21","12:15:00","170.3","3.462","12.94","8.0031","2.03033","0.741","10.362","7.96","2.713","1.373","0.34","0.04","18.51","1462.141","3.07597","98.68","11.4","6590","23","0.322","15248","901","0","350.372","8.9","87.5","29.94"], [6072,"1708547400000","2024-02-21","12:30:00","138.504","3.822","14.5","8.0826","2.04403","0.765","10.345","7.96","1.455","1.348","0.05","0.03","18.6042","1462.571","3.08929","98.76","12.5","6591","22.3","0.313","15259","901","0","1484.054","9","85.9","29.94"], [6073,"1708548300000","2024-02-21","12:45:00","140.614","3.928","13.77","8.0745","2.0773","0.763","10.352","7.95","3.09","1.098","0.2","0.07","18.9394","1462.951","3.14033","98.99","11.7","6592","22.3","0.313","15266","901","0","920.948","9.1","86.3","29.94"], [6074,"1708549200000","2024-02-21","13:00:00","145.049","4.843","12.99","8.1675","2.05768","0.687","10.564","7.99","3.567","1.333","1.2","0.12","18.6946","1463.016","3.10195","101.11","11.4","6593","21.3","0.298","15247","902","0","259.439","9.5","82.7","29.94"], [6075,"1708550100000","2024-02-21","13:15:00","141.769","3.991","14.03","8.1876","2.07678","0.73","10.379","7.97","1.716","1.389","0.15","0.05","18.8734","1463.316","3.12885","99.52","11.8","6594","22.3","0.313","15279","900","0","696.039","9.6","82.7","29.95"], [6076,"1708551000000","2024-02-21","13:30:00","139.816","6.115","13.05","8.2468","2.09001","0.694","10.416","7.97","2.641","1.368","0.15","0.05","18.9729","1463.67","3.14318","100.07","11.4","6595","21.6","0.303","15292","900","0","309.093","9.8","79.7","29.95"], [6077,"1708551900000","2024-02-21","13:45:00","144.468","5.661","13.09","8.2595","2.1103","0.767","10.501","7.98","3.418","1.345","0.46","0.07","19.1672","1463.96","3.17248","101.04","11.4","6596","21.9","0.306","15310","900","0","424.969","9.7","81","29.95"], [6078,"1708552800000","2024-02-21","14:00:00","140.407","5.688","12.96","8.271","2.14725","0.716","10.635","8","3.547","1.295","0.26","0.08","19.5279","1464.447","3.22692","102.6","11.4","6597","21","0.295","15358","898","0","326.8","9.6","80.8","29.95"], [6079,"1708553700000","2024-02-21","14:15:00","143.751","5.328","13.01","8.2796","2.17812","0.714","10.732","8.03","3.773","1.242","0.19","0.04","19.8301","1464.852","3.27246","103.76","11.4","6598","21.7","0.303","15420","898","0","322.111","9.4","82.6","29.96"], [6080,"1708554600000","2024-02-21","14:30:00","146.686","5.219","12.87","8.2784","2.2004","0.693","10.905","8.05","4.245","1.214","0.26","0.05","20.0527","1465.12","3.30605","105.58","11.3","6599","20.1","0.282","15438","899","0","152.174","9.4","82.9","29.96"], [6081,"1708555500000","2024-02-21","14:45:00","142.925","4.898","12.74","8.2646","2.21672","0.682","10.983","8.07","4.615","1.189","0.24","0.03","20.2233","1465.276","3.33196","106.42","11.3","6600","17.8","0.25","15449","898","0","89.9","9","86.8","29.96"], [6082,"1708556400000","2024-02-21","15:00:00","120.991","5.033","12.89","8.2489","2.23448","0.657","11.015","8.08","4.745","1.161","0.17","0.05","20.4097","1465.443","3.36024","106.82","11.3","6601","19.2","0.268","15491","899","0","359.08","9.1","84.9","29.96"], [6083,"1708557300000","2024-02-21","15:15:00","121.659","5.262","12.96","8.2593","2.24625","0.718","11.073","8.1","4.942","1.162","0.33","0.06","20.5213","1465.622","3.37688","107.48","11.4","6602","17.5","0.246","15559","900","0","279.476","9.2","85.4","29.97"], [6084,"1708558200000","2024-02-21","15:30:00","125.734","6.122","12.85","8.2498","2.25152","0.746","11.086","8.1","4.826","1.121","0.27","0.04","20.5795","1465.656","3.38577","107.63","11.3","6603","18.6","0.261","15496","900","0","229.27","9.2","84.2","29.97"], [6085,"1708559100000","2024-02-21","15:45:00","126.119","6.894","12.79","8.2636","2.25072","0.765","11.075","8.1","5.11","1.131","0.42","0.04","20.5634","1465.691","3.38316","107.55","11.2","6604","17.8","0.249","15563","899","0","125.485","9.1","84.5","29.98"], [6086,"1708560000000","2024-02-21","16:00:00","125.686","6.439","12.73","8.2638","2.25413","0.827","11.101","8.11","5.426","1.103","0.28","0.04","20.5974","1465.734","3.38827","107.82","11.2","6605","18.7","0.262","15593","899","0","118.031","9.1","84.4","29.98"], [6087,"1708560900000","2024-02-21","16:15:00","126.024","7.431","12.71","8.2635","2.24952","0.731","11.11","8.11","5.036","1.116","0.24","0.03","20.5515","1465.675","3.38137","107.88","11.6","6606","18","0.252","15574","899","0","81.536","9","85.5","29.98"], [6088,"1708561800000","2024-02-21","16:30:00","130.238","7.225","12.69","8.2914","2.25436","0.807","11.012","8.11","4.833","1.066","0.29","0.04","20.5836","1465.825","3.3858","107.02","11.2","6607","18.4","0.258","15606","899","0","89.004","8.9","87.3","29.98"], [6089,"1708562700000","2024-02-21","16:45:00","124.133","7.08","12.74","8.2906","2.23409","0.734","10.981","8.1","4.736","1.137","0.26","0.04","20.3817","1465.573","3.35544","106.58","11.3","6608","18","0.253","15562","900","0","57.882","8.9","88.2","29.99"], [6090,"1708563600000","2024-02-21","17:00:00","130.506","6.605","12.63","8.2855","2.23097","0.694","11.102","8.12","5.462","1.184","0.28","0.05","20.3534","1465.518","3.35126","107.71","11.3","6609","18.6","0.261","15528","898","0","70.326","9","87.8","29.99"], [6091,"1708564500000","2024-02-21","17:15:00","129.657","6.604","12.61","8.2197","2.23182","0.782","10.99","8.11","4.925","1.385","0.22","0.06","20.4","1465.319","3.35919","106.5","11.4","6610","18.4","0.257","15504","899","0","23.153","9.1","87.3","30"], [6092,"1708565400000","2024-02-21","17:30:00","127.155","6.414","12.68","8.1922","2.23603","0.714","10.927","8.1","4.644","1.447","0.25","0.07","20.4581","1465.281","3.36831","105.86","11.1","6611","18.7","0.262","15473","899","0","7.552","9.2","87.3","30"], [6093,"1708566300000","2024-02-21","17:45:00","122.656","6.075","12.57","8.1917","2.23959","0.754","10.937","8.1","4.695","1.439","0.19","0.07","20.494","1465.324","3.37372","105.98","11.1","6612","19.2","0.268","15513","899","0","2.051","9.3","86.5","30.01"], [6094,"1708567200000","2024-02-21","18:00:00","123.938","6.927","12.57","8.1962","2.2413","0.844","10.91","8.1","4.863","1.396","0.28","0.06","20.5085","1465.361","3.37584","105.74","11.1","6613","18.6","0.261","15502","899","0","0.219","9.3","87.3","30.02"], [6095,"1708568100000","2024-02-21","18:15:00","122.06","6.236","12.56","8.2073","2.24582","0.735","10.828","8.09","4.717","1.479","0.29","0.08","20.5473","1465.45","3.38152","105","11.1","6614","18.5","0.259","15501","899","0","-0.001","9.4","87.4","30.02"], [6096,"1708569000000","2024-02-21","18:30:00","128.534","5.531","12.56","8.2306","2.25209","0.802","10.692","8.08","4.344","1.646","0.26","0.07","20.5965","1465.603","3.38859","103.77","11","6615","17.9","0.251","15499","900","0","-0.025","9.4","87.3","30.03"], [6097,"1708569900000","2024-02-21","18:45:00","125.333","5.892","12.55","8.2556","2.25774","0.735","10.49","8.05","3.764","1.841","0.24","0.1","20.6384","1465.751","3.39454","101.89","11","6616","17.8","0.25","15499","900","0","-0.003","9.5","86.9","30.04"], [6098,"1708570800000","2024-02-21","19:00:00","140.763","8.28","12.55","8.2712","2.26099","0.714","10.314","8.03","3.281","1.883","0.18","0.1","20.6617","1465.841","3.39782","100.24","11","6617","17.8","0.249","15519","898","0","-0.041","10","83.8","30.04"], [6099,"1708571700000","2024-02-21","19:15:00","139.038","7.621","12.55","8.2911","2.26447","0.778","10.16","8.01","2.404","2.069","0.24","0.11","20.6848","1465.948","3.40102","98.8","11","6618","17.8","0.249","15514","900","0","-0.041","10","83.2","30.05"], [6100,"1708572600000","2024-02-21","19:30:00","144.548","8.477","12.55","8.3205","2.2575","0.754","9.902","7.96","1.557","2.182","0.14","0.08","20.598","1465.955","3.38756","96.3","11","6619","17.5","0.245","15551","900","0","-0.03","10","81.9","30.05"], [6101,"1708573500000","2024-02-21","19:45:00","141.066","7.596","12.52","8.3243","2.25366","0.755","9.938","7.96","1.478","2.363","0.11","0.12","20.5574","1465.921","3.38141","96.64","11","6620","17","0.239","15511","900","0","-0.028","10","81.4","30.05"], [6102,"1708574400000","2024-02-21","20:00:00","141.97","7.421","12.53","8.3224","2.25287","0.837","9.984","7.96","1.625","2.46","0.1","0.16","20.5506","1465.906","3.38042","97.08","11","6621","17.7","0.248","15510","899","0","-0.016","9.9","83.1","30.06"], [6103,"1708575300000","2024-02-21","20:15:00","144.708","8.093","12.52","8.3194","2.25052","0.821","10.003","7.96","1.69","2.383","0.11","0.13","20.5289","1465.868","3.3772","97.24","11.1","6622","17.8","0.249","15473","897","0","-0.008","9.7","84.4","30.07"], [6104,"1708576200000","2024-02-21","20:30:00","143.944","7.86","12.61","8.3181","2.24856","0.993","9.991","7.96","1.75","2.502","0.13","0.12","20.51","1465.842","3.37439","97.11","11.6","6623","15.8","0.222","15489","899","0","-0.003","9.6","86","30.07"], [6105,"1708577100000","2024-02-21","20:45:00","143.763","8.465","12.52","8.3209","2.20485","0.878","10.09","7.96","1.911","4.551","0.14","0.19","20.0727","1465.314","3.30851","97.8","11","6624","16.9","0.237","15155","899","0","-0.058","9.6","85.6","30.07"], [6106,"1708578000000","2024-02-21","21:00:00","145.775","7.871","12.5","8.3136","2.22438","0.78","10.046","7.96","2.001","3.609","0.19","0.31","20.2715","1465.528","3.33855","97.48","11","6625","17.1","0.24","15273","898","0","-0.047","9.4","86.9","30.09"], [6107,"1708578900000","2024-02-21","21:15:00","142.739","9.047","12.5","8.3093","2.22621","0.756","10.043","7.95","1.912","3.531","0.11","0.24","20.2922","1465.536","3.34173","97.46","11","6626","16.8","0.236","15346","898","0","-0.018","9.3","87.1","30.09"], [6108,"1708579800000","2024-02-21","21:30:00","145.25","8.699","12.5","8.3068","2.22456","0.822","10.02","7.95","1.946","3.201","0.14","0.16","20.2772","1465.509","3.3395","97.22","11.5","6627","18.3","0.257","15351","899","0","-0.027","9.4","86.9","30.09"], [6109,"1708580700000","2024-02-21","21:45:00","141.061","8.229","12.5","8.2998","2.22592","0.847","9.977","7.94","1.98","2.751","0.14","0.18","20.2947","1465.504","3.34224","96.79","11","6628","16.9","0.237","15427","898","0","-0.014","9.4","86.8","30.09"], [6110,"1708581600000","2024-02-21","22:00:00","144.296","8.836","12.48","8.2905","2.17011","0.9","10.035","7.94","2.337","3.502","0.14","0.28","19.7441","1464.792","3.25935","96.99","11","6629","17.9","0.25","15250","898","0","-0.051","9.4","85.4","30.1"], [6111,"1708582500000","2024-02-21","22:15:00","146.744","9.158","12.48","8.2846","2.18875","0.855","10.134","7.95","2.798","2.637","0.21","0.16","19.933","1465","3.28793","98.05","11","6630","17.6","0.247","15397","898","0","-0.006","9.3","86.6","30.11"], [6112,"1708583400000","2024-02-21","22:30:00","147.172","8.321","12.46","8.2796","2.2053","0.997","10.237","7.97","3.541","2.317","0.28","0.14","20.1007","1465.189","3.31329","99.14","11","6631","18.2","0.255","15464","898","0","-0.032","9.3","86.4","30.12"], [6113,"1708584300000","2024-02-21","22:45:00","150.757","8.71","12.48","8.2738","2.22965","0.906","10.416","8.01","4.208","1.898","0.27","0.12","20.347","1465.467","3.35046","101.02","11.5","6632","17.6","0.247","15511","900","0","0.014","9.3","85.8","30.12"], [6114,"1708585200000","2024-02-21","23:00:00","149.624","8.446","12.46","8.267","2.24067","0.82","10.58","8.04","5.015","1.593","0.37","0.07","20.461","1465.579","3.36771","102.68","11","6633","17.9","0.251","15543","899","0","-0.044","9.2","86.7","30.12"], [6115,"1708586100000","2024-02-21","23:15:00","148.293","8.629","12.5","8.265","2.2507","0.845","10.69","8.06","5.408","1.49","0.36","0.07","20.5624","1465.697","3.38299","103.81","11.3","6634","17.3","0.242","15590","899","0","-0.048","9.2","87.8","30.13"], [6116,"1708587000000","2024-02-21","23:30:00","146.848","8.496","12.55","8.2674","2.25624","0.832","10.674","8.06","5.416","1.456","0.32","0.07","20.6164","1465.772","3.39107","103.7","11","6635","17.4","0.243","15561","900","0","-0.017","9.2","86.4","30.14"], [6117,"1708587900000","2024-02-21","23:45:00","145.107","8.595","12.55","8.2711","2.2612","0.792","10.641","8.06","5.188","1.479","0.29","0.07","20.6638","1465.844","3.39814","103.41","11","6636","18","0.252","15571","899","0","-0.038","9.2","86.4","30.14"], [6118,"1708588800000","2024-02-22","00:00:00","140.942","7.309","12.55","8.2743","2.27276","0.816","10.666","8.07","5.458","1.333","0.3","0.05","20.7776","1465.997","3.4152","103.74","11","6637","17.7","0.248","15566","900","0","-0.021","9.4","84.2","30.15"], [6119,"1708589700000","2024-02-22","00:15:00","138.907","6.974","12.46","8.2841","2.29069","0.814","10.717","8.08","5.831","1.172","0.31","0.04","20.9513","1466.248","3.44113","104.38","11","6638","17.4","0.244","15600","899","0","-0.045","9.5","82","30.15"], [6120,"1708590600000","2024-02-22","00:30:00","139.509","6.666","12.45","8.312","2.30846","0.835","10.662","8.08","5.831","1.073","0.23","0.04","21.1125","1466.555","3.46491","104.02","11","6639","19","0.266","15643","898","0","-0.027","9.5","81.9","30.16"], [6121,"1708591500000","2024-02-22","00:45:00","138.701","6.966","12.54","8.3251","2.32183","0.874","10.637","8.08","5.81","1.069","0.31","0.03","21.2385","1466.762","3.4836","103.89","11","6640","18.1","0.253","15605","898","0","-0.04","9.6","80.2","30.16"], [6122,"1708592400000","2024-02-22","01:00:00","142.007","6.672","12.52","8.3214","2.33535","0.846","10.616","8.08","5.563","1.039","0.25","0.03","21.3762","1466.916","3.50428","103.77","11","6641","18.8","0.263","15611","899","0","-0.008","9.4","82.7","30.17"], [6123,"1708593300000","2024-02-22","01:15:00","133.022","5.846","12.45","8.2791","2.31748","0.81","10.591","8.07","4.821","1.222","0.51","0.07","21.2227","1466.562","3.48189","103.33","12.5","6642","18.3","0.256","15571","898","0","-0.032","9.3","83.7","30.17"], [6124,"1708594200000","2024-02-22","01:30:00","133.392","5.227","12.52","8.2916","2.30191","0.858","10.395","8.04","4.111","1.112","0.21","0.02","21.0591","1466.411","3.4572","101.33","10.9","6643","20.5","0.288","15538","899","0","-0.041","9.3","83.5","30.17"], [6125,"1708595100000","2024-02-22","01:45:00","131.847","6.968","12.52","8.2694","2.28183","0.895","10.378","8.03","4.088","1.192","0.36","0.05","20.8712","1466.094","3.42933","100.98","10.9","6644","20.7","0.289","15496","898","0","-0.017","9.4","81.7","30.17"], [6126,"1708596000000","2024-02-22","02:00:00","140.822","6.468","12.46","8.2529","2.27436","0.84","10.403","8.03","4.042","1.187","0.2","0.03","20.8063","1465.949","3.4198","101.15","10.9","6645","19.9","0.278","15510","899","0","-0.045","9.3","82.3","30.17"], [6127,"1708596900000","2024-02-22","02:15:00","140.999","5.605","12.44","8.2528","2.26714","0.778","10.39","8.03","3.895","1.231","0.26","0.03","20.734","1465.858","3.40896","100.98","10.9","6646","20.5","0.287","15452","899","0","-0.034","9.3","82.9","30.18"], [6128,"1708597800000","2024-02-22","02:30:00","138.727","6.703","12.52","8.2516","2.26618","0.903","10.37","8.03","3.891","1.206","0.27","0.04","20.725","1465.845","3.40762","100.78","10.9","6647","20.2","0.284","15503","899","0","-0.03","9.3","83","30.19"], [6129,"1708598700000","2024-02-22","02:45:00","139.066","7.439","12.52","8.3207","2.32065","0.808","10.422","8.04","5.241","1.04","0.33","0.04","21.2294","1466.733","3.4823","101.77","10.9","6648","18.8","0.264","15617","900","0","-0.037","9.4","82.5","30.19"], [6130,"1708599600000","2024-02-22","03:00:00","140.236","6.197","12.44","8.2876","2.29526","0.842","10.597","8.07","5.798","1.066","0.36","0.05","20.9949","1466.316","3.44762","103.25","10.9","6649","19.3","0.27","15636","899","0","-0.058","9.4","82","30.19"], [6131,"1708600500000","2024-02-22","03:15:00","143.558","6.325","12.46","8.3086","2.30755","0.804","10.576","8.07","5.925","1.111","0.38","0.04","21.1055","1466.533","3.4639","103.17","10.9","6650","18.6","0.26","15639","899","0","-0.011","9.4","81.5","30.19"], [6132,"1708601400000","2024-02-22","03:30:00","141.861","7.282","12.44","8.3304","2.325","0.81","10.55","8.07","6.084","1.094","0.26","0.06","21.2671","1466.816","3.4878","103.08","10.9","6651","18","0.252","15693","899","0","-0.003","9.4","81.1","30.19"], [6133,"1708602300000","2024-02-22","03:45:00","141.727","6.189","12.51","8.3329","2.32801","0.835","10.537","8.07","5.841","1.108","0.33","0.03","21.2958","1466.862","3.49206","102.98","10.9","6652","18.6","0.261","15657","899","0","-0.02","9.3","82.1","30.19"], [6134,"1708603200000","2024-02-22","04:00:00","138.951","6.071","12.45","8.336","2.33103","0.89","10.519","8.07","5.767","1.074","0.31","0.04","21.3241","1466.91","3.49626","102.82","10.9","6653","18.8","0.264","15667","898","0","-0.013","9.3","81.5","30.2"], [6135,"1708604100000","2024-02-22","04:15:00","141.56","6.405","12.45","8.3337","2.33342","0.809","10.496","8.06","5.645","1.114","0.31","0.06","21.3494","1466.931","3.50009","102.61","10.9","6654","18.7","0.261","15643","898","0","-0.028","9.3","81.8","30.2"], [6136,"1708605000000","2024-02-22","04:30:00","144.589","7.19","12.5","8.3451","2.34282","0.848","10.481","8.06","5.791","1.075","0.34","0.05","21.4367","1467.083","3.51299","102.55","10.9","6655","18.5","0.259","15604","899","0","-0.037","9.4","80.1","30.2"], [6137,"1708605900000","2024-02-22","04:45:00","143.555","6.808","12.43","8.3391","2.34412","0.818","10.472","8.06","5.557","1.062","0.3","0.04","21.4534","1467.08","3.51556","102.46","10.9","6656","17.9","0.251","15672","899","0","-0.025","9.3","81.2","30.21"], [6138,"1708606800000","2024-02-22","05:00:00","141.259","7.104","12.41","8.348","2.34972","0.801","10.458","8.06","5.692","1.032","0.32","0.03","21.5042","1467.176","3.52303","102.38","10.9","6657","19.4","0.272","15673","899","0","-0.013","9.4","80.3","30.22"], [6139,"1708607700000","2024-02-22","05:15:00","140.61","6.347","12.46","8.3479","2.35137","0.875","10.453","8.06","5.803","1.054","0.39","0.04","21.5207","1467.197","3.52552","102.34","10.9","6658","18.9","0.265","15662","899","0","-0.037","9.4","80","30.22"], [6140,"1708608600000","2024-02-22","05:30:00","145.242","5.756","12.43","8.3536","2.3528","0.974","10.444","8.06","5.714","1.094","0.29","0.05","21.5315","1467.234","3.52705","102.27","10.9","6659","18.4","0.258","15643","898","0","-0.024","9.3","80.4","30.23"], [6141,"1708609500000","2024-02-22","05:45:00","140.996","5.251","12.42","8.3507","2.35235","0.837","10.432","8.06","5.775","1.138","0.32","0.05","21.5289","1467.217","3.52669","102.14","10.9","6660","17.8","0.25","15650","897","0","-0.037","9.3","81","30.24"], [6142,"1708610400000","2024-02-22","06:00:00","143.339","5.088","12.46","8.3517","2.35053","0.848","10.434","8.06","5.845","1.176","0.3","0.05","21.51","1467.198","3.52385","102.15","10.9","6661","18.5","0.259","15672","898","0","-0.031","9.1","82.2","30.24"], [6143,"1708611300000","2024-02-22","06:15:00","140.188","5.109","12.48","8.3481","2.34829","0.884","10.433","8.06","5.616","1.261","0.32","0.04","21.4897","1467.16","3.52088","102.12","10.9","6662","18.8","0.264","15639","898","0","-0.018","9.1","81.7","30.24"], [6144,"1708612200000","2024-02-22","06:30:00","139.707","5.476","12.5","8.3425","2.34797","0.958","10.416","8.06","5.519","1.327","0.29","0.05","21.4899","1467.14","3.52099","101.94","10.9","6663","19.1","0.268","15629","900","0","-0.007","9.1","81.6","30.25"], [6145,"1708613100000","2024-02-22","06:45:00","134.271","4.722","12.41","8.3353","2.34729","0.868","10.396","8.06","5.591","1.468","0.27","0.05","21.4875","1467.107","3.52073","101.73","10.9","6664","19.1","0.267","15633","898","0","0.533","9.1","81.8","30.25"], [6146,"1708614000000","2024-02-22","07:00:00","132.462","5.915","12.43","8.3348","2.34536","0.702","10.279","8.05","5.552","1.932","0.36","0.09","21.4685","1467.079","3.51789","100.57","10.9","6665","18","0.252","15516","899","0","5.22","9.1","80.5","30.26"], [6147,"1708614900000","2024-02-22","07:15:00","143.195","5.895","12.41","8.3278","2.3426","0.617","10.156","8.03","5.098","2.261","0.25","0.12","21.4451","1467.022","3.51448","99.34","10.9","6666","18.2","0.254","15510","898","0","18.728","9.1","80.5","30.26"], [6148,"1708615800000","2024-02-22","07:30:00","140.202","5.695","12.44","8.2754","2.32021","0.942","10.065","8.01","3.425","1.792","0.19","0.09","21.2522","1466.586","3.48638","98.21","10.9","6667","19.6","0.275","15506","898","0","41.256","9.1","80","30.27"], [6149,"1708616700000","2024-02-22","07:45:00","146.658","6.131","12.53","8.2703","2.31316","0.834","9.974","7.99","3.125","1.824","0.13","0.08","21.1846","1466.481","3.47632","97.26","11","6668","20","0.28","15494","899","0","93.104","9.1","81.1","30.28"], [6150,"1708617600000","2024-02-22","08:00:00","144.684","5.146","12.51","8.2729","2.31254","0.724","9.928","7.98","3.241","1.852","0.14","0.11","21.1769","1466.48","3.47511","96.81","11","6669","19.8","0.278","15499","900","0","121.637","9.1","82","30.29"], [6151,"1708618500000","2024-02-22","08:15:00","143.822","5.497","12.55","8.2621","2.30496","0.789","9.835","7.97","2.819","1.815","0.12","0.1","21.1073","1466.354","3.46485","95.84","11","6670","19.2","0.268","15463","899","0","159.924","9","82.7","30.29"], [6152,"1708619400000","2024-02-22","08:30:00","136.154","5.299","12.6","8.2647","2.30249","0.745","9.715","7.95","2.422","1.852","0.09","0.08","21.081","1466.331","3.46085","94.66","11.1","6671","20.2","0.283","15425","899","0","172.943","9","82.8","30.29"], [6153,"1708620300000","2024-02-22","08:45:00","134.402","4.5","12.91","8.2694","2.30123","0.901","9.628","7.94","2.094","2.037","0.15","0.1","21.0655","1466.333","3.45848","93.81","11.3","6672","18.4","0.258","15469","899","0","318.76","9.1","80.8","30.3"], [6154,"1708621200000","2024-02-22","09:00:00","135.264","5.528","13.53","8.2797","2.3058","0.831","9.642","7.94","2.038","2.022","0.15","0.1","21.1052","1466.421","3.46428","93.99","11.8","6673","20.1","0.282","15284","900","0","526.006","9.4","79.8","30.31"], [6155,"1708622100000","2024-02-22","09:15:00","141.606","5.585","14.21","8.289","2.30864","0.919","9.71","7.94","1.869","1.762","0.13","0.07","21.128","1466.486","3.46757","94.7","11.9","6674","18.7","0.262","15470","900","0","561.889","9.4","79.4","30.32"], [6156,"1708623000000","2024-02-22","09:30:00","142.939","4.563","14.49","8.3016","2.30958","0.694","9.722","7.94","1.847","1.668","0.12","0.06","21.13","1466.534","3.46767","94.84","12.2","6675","19.1","0.268","15495","899","0","406.029","9.4","80.3","30.32"], [6157,"1708623900000","2024-02-22","09:45:00","145.886","4.96","14.59","8.3165","2.31018","1.007","9.732","7.94","1.619","1.656","0.08","0.08","21.127","1466.594","3.46702","94.96","12.7","6676","18.7","0.261","15489","899","0","615.119","9.5","79.3","30.32"], [6158,"1708624800000","2024-02-22","10:00:00","140.142","5.506","14.47","8.3418","2.3112","0.847","9.759","7.95","1.455","1.63","0.08","0.09","21.122","1466.684","3.46592","95.29","12.7","6677","19","0.266","15467","898","0","758.516","9.6","78.3","30.33"], [6159,"1708625700000","2024-02-22","10:15:00","137.105","5.849","14.47","8.3527","2.31066","0.933","9.77","7.95","1.406","1.714","0.07","0.07","21.1101","1466.713","3.46398","95.41","12.7","6678","18.5","0.259","15503","899","0","1017.322","9.6","78.4","30.33"], [6160,"1708626600000","2024-02-22","10:30:00","144.596","4.396","14.47","8.3654","2.31177","0.859","9.781","7.95","1.458","1.658","0.07","0.09","21.1137","1466.765","3.46433","95.55","12.7","6679","18.8","0.264","15487","900","0","719.406","9.7","78.6","30.33"], [6161,"1708627500000","2024-02-22","10:45:00","143.732","3.865","14.47","8.371","2.313","0.819","9.819","7.95","1.48","1.747","0.1","0.11","21.1226","1466.798","3.46558","95.93","12.7","6680","19.2","0.268","15486","899","0","899.192","9.6","80","30.34"], [6162,"1708628400000","2024-02-22","11:00:00","137.062","4.202","14.5","8.3918","2.31349","0.929","9.864","7.96","1.493","1.734","0.08","0.1","21.115","1466.871","3.46415","96.42","12.7","6681","19.6","0.274","15488","898","0","896.562","9.7","79.4","30.34"], [6163,"1708629300000","2024-02-22","11:15:00","128.762","3.917","14.55","8.3974","2.31533","0.816","9.913","7.96","1.8","1.77","0.16","0.07","21.13","1466.909","3.46633","96.92","12.7","6682","18.9","0.265","15466","900","0","904.248","9.8","78.8","30.34"], [6164,"1708630200000","2024-02-22","11:30:00","126.461","4.024","14.58","8.4161","2.31746","0.867","9.944","7.97","1.719","1.74","0.11","0.12","21.1402","1466.995","3.46759","97.26","12.7","6683","18.7","0.262","15494","898","0","958.309","9.8","78.7","30.34"], [6165,"1708631100000","2024-02-22","11:45:00","132.866","3.975","14.48","8.4474","2.31807","0.897","9.959","7.97","1.609","1.724","0.1","0.12","21.1275","1467.102","3.46524","97.49","12.7","6684","19.1","0.268","15471","898","0","1055.244","9.8","78.9","30.33"], [6166,"1708632000000","2024-02-22","12:00:00","132.138","3.222","14.47","8.4506","2.31748","0.881","9.992","7.98","1.646","1.646","0.08","0.09","21.1198","1467.105","3.46404","97.8","12.7","6685","18.3","0.256","15440","899","0","988.694","9.8","79.6","30.34"], [6167,"1708632900000","2024-02-22","12:15:00","132.186","3.454","14.04","8.4751","2.32055","0.911","10.07","7.99","1.817","1.677","0.11","0.08","21.1357","1467.22","3.46608","98.63","12.4","6686","18.4","0.258","15498","897","0","1064.393","10","78.2","30.34"], [6168,"1708633800000","2024-02-22","12:30:00","130.562","3.359","14.11","8.5289","2.32558","0.869","10.2","8","1.939","1.682","0.14","0.11","21.1536","1467.45","3.46802","100.03","12.4","6687","18.7","0.262","15451","898","0","1057.319","10","78.1","30.34"], [6169,"1708634700000","2024-02-22","12:45:00","127.467","2.793","14.1","8.6574","2.33152","0.849","10.404","8.03","1.995","1.668","0.16","0.08","21.136","1467.926","3.4636","102.32","12.4","6688","18.6","0.261","15501","897","0","1166.909","10.1","76.7","30.34"], [6170,"1708635600000","2024-02-22","13:00:00","132.043","2.689","14.06","8.6219","2.32849","0.859","10.533","8.05","2.224","1.71","0.08","0.08","21.1271","1467.778","3.46276","103.51","12.3","6689","18.3","0.256","15486","897","0","1024.543","10.3","76","30.34"], [6171,"1708636500000","2024-02-22","13:15:00","140.939","2.127","14.02","8.7858","2.32116","0.895","10.66","8.07","2.243","1.73","0.12","0.08","20.9572","1468.204","3.43512","105.03","12.4","6690","18","0.252","15499","897","0","1010.624","10.4","76.2","30.33"], [6172,"1708637400000","2024-02-22","13:30:00","133.761","2.254","14.17","8.7411","2.31175","0.891","10.848","8.09","2.881","2.048","0.14","0.13","20.8905","1467.949","3.42572","106.76","12.4","6691","17","0.238","15491","895","0","1011.748","10.3","77.2","30.33"], [6173,"1708638300000","2024-02-22","13:45:00","147.457","1.812","14.12","8.6155","2.30538","0.873","10.864","8.09","2.882","2.119","0.19","0.15","20.9014","1467.477","3.42905","106.58","12.4","6692","16.5","0.231","15481","896","0","1000.53","10.4","76","30.33"], [6174,"1708639200000","2024-02-22","14:00:00","171.669","1.455","14.1","8.5975","2.30071","0.887","10.988","8.11","3.219","1.971","0.24","0.14","20.8657","1467.363","3.42394","107.71","12.3","6693","16.4","0.23","15451","897","0","956.275","10.6","75.2","30.33"], [6175,"1708640100000","2024-02-22","14:15:00","151.749","1.464","14","8.6594","2.29986","0.874","11.261","8.13","4.277","1.652","0.31","0.14","20.8207","1467.548","3.41637","110.51","12.3","6694","17.8","0.249","15488","897","0","868.315","10.7","75.3","30.33"], [6176,"1708641000000","2024-02-22","14:30:00","154.853","1.158","14","8.7975","2.30204","0.861","11.391","8.15","4.991","1.797","0.38","0.19","20.7614","1468.009","3.40564","112.07","12.3","6695","17.4","0.244","15545","897","0","839.173","10.6","77.3","30.33"], [6177,"1708641900000","2024-02-22","14:45:00","157.371","1.447","14.03","8.7369","2.29785","0.885","11.555","8.17","4.761","1.643","0.41","0.14","20.7554","1467.768","3.40554","113.51","12.3","6696","17.4","0.243","15375","895","0","762.024","10.6","76.8","30.33"], [6178,"1708642800000","2024-02-22","15:00:00","158.545","1.658","14","8.725","2.29874","0.872","11.649","8.18","5.313","1.664","0.4","0.2","20.7712","1467.741","3.40806","114.41","12.3","6697","16.3","0.229","15412","896","0","714.446","10.3","78.7","30.32"], [6179,"1708643700000","2024-02-22","15:15:00","147.11","1.116","13.95","8.5773","2.2992","0.868","11.733","8.19","5.459","1.549","0.4","0.18","20.8625","1467.281","3.42374","115.05","12.3","6698","16","0.225","15399","895","0","656.848","10.4","80.4","30.32"], [6180,"1708644600000","2024-02-22","15:30:00","150.54","0.913","14.02","8.6425","2.29259","0.867","11.833","8.21","6.664","1.842","0.97","0.32","20.7586","1467.407","3.40728","116.11","12.3","6699","15.8","0.222","15444","897","0","593.12","10.4","83","30.32"], [6181,"1708645500000","2024-02-22","15:45:00","150.222","0.662","13.98","8.7263","2.28853","0.871","11.921","8.21","6.341","1.787","0.38","0.2","20.6694","1467.622","3.39278","117.03","12.3","6700","15.8","0.221","15521","896","0","507.391","10.6","80.3","30.32"], [6182,"1708646400000","2024-02-22","16:00:00","235.619","0.605","14.01","8.6435","2.2876","0.869","11.954","8.22","7.054","1.757","0.65","0.27","20.7086","1467.349","3.39977","117.19","12.3","6701","15.5","0.217","15520","895","0","401.03","10.9","75.3","30.32"], [6183,"1708647300000","2024-02-22","16:15:00","236.057","0.889","13.95","8.6557","2.28599","0.873","11.95","8.22","6.642","1.72","0.58","0.2","20.6855","1467.368","3.39614","117.31","12.3","6702","15.3","0.214","15431","897","0","121.035","10.8","77.7","30.32"], [6184,"1708648200000","2024-02-22","16:30:00","255.189","1.565","13.98","8.7935","2.27907","0.87","12.011","8.23","6.859","1.802","0.44","0.15","20.537","1467.72","3.37204","118.12","12.3","6703","16.9","0.237","15417","895","0","108.847","10.3","80.1","30.31"], [6185,"1708649100000","2024-02-22","16:45:00","253.641","1.432","14","9.3447","2.20817","0.887","11.697","8.19","6.152","1.83","0.44","0.1","19.5351","1468.614","3.21472","115.65","12.3","6704","18.1","0.254","15145","894","0","92.852","10.3","80.8","30.31"], [6186,"1708650000000","2024-02-22","17:00:00","225.852","0.812","13.95","9.3298","2.19619","0.882","11.309","8.16","3.17","2.593","0.24","0.08","19.4274","1468.426","3.19867","111.7","12.3","6705","16.9","0.236","15184","894","0","74.304","10.1","83.8","30.32"], [6187,"1708650900000","2024-02-22","17:15:00","246.679","1.33","13.99","9.4456","2.15687","0.886","11.109","8.13","2.523","2.778","0.21","0.07","18.9861","1468.332","3.13084","109.68","12.3","6706","19.1","0.268","15105","892","0","50.241","10","77.5","30.32"], [6188,"1708651800000","2024-02-22","17:30:00","241.374","2.091","13.17","9.2454","2.1389","0.877","11.077","8.12","2.782","2.906","0.27","0.1","18.9186","1467.484","3.1229","108.83","11.5","6707","18.2","0.255","15118","893","0","24.54","10.5","78.9","30.32"], [6189,"1708652700000","2024-02-22","17:45:00","276.363","2.417","12.82","9.1407","2.08701","0.884","11.071","8.12","3.262","3.318","0.21","0.08","18.4717","1466.538","3.05648","108.23","11.3","6708","17","0.238","15034","895","0","6.742","10.5","78.3","30.32"], [6190,"1708653600000","2024-02-22","18:00:00","307.331","2.242","12.82","9.4156","1.96542","0.892","10.948","8.1","3.112","5.981","0.08","0.05","17.1681","1466.009","2.85542","106.82","12","6709","19.6","0.275","14170","893","0","0.726","10.3","79.5","30.32"], [6191,"1708654500000","2024-02-22","18:15:00","313.206","1.229","12.74","9.9167","1.71696","0.884","10.654","8.06","1.446","3.668","0.08","0.2","14.6139","1464.83","2.45866","103.4","12.1","6710","15.7","0.22","14381","891","0","0.009","10.3","77.2","30.33"], [6192,"1708655400000","2024-02-22","18:30:00","307.488","0.593","12.71","9.8913","1.28472","0.884","11.039","8.08","1.157","5.655","0.08","0.05","10.677","1459.962","1.84104","104.45","12","6711","16.2","0.227","12293","892","0","0","9.9","80.1","30.33"], [6193,"1708656300000","2024-02-22","18:45:00","40.091","1.586","12.8","9.2786","2.05225","0.887","10.416","7.97","1.24","3.067","0.08","0.06","18.0663","1466.575","2.99349","101.89","11.9","6712","16.4","0.23","12401","891","0","-0.037","8.8","84.1","30.33"], [6194,"1708657200000","2024-02-22","19:00:00","112.076","0.95","12.78","9.1067","2.1203","0.901","10.136","7.96","1.002","2.523","0.07","0.1","18.8117","1466.822","3.10833","99.23","11.9","6713","16.8","0.236","14203","892","0","-0.028","8.9","83.6","30.34"], [6195,"1708658100000","2024-02-22","19:15:00","320.364","0.714","12.7","9.0953","2.09477","0.892","10.123","7.96","0.969","2.397","0.08","0.06","18.5703","1466.483","3.07193","98.92","11.8","6714","16.4","0.23","15229","894","0","-0.008","9.4","82.5","30.34"], [6196,"1708659000000","2024-02-22","19:30:00","60.558","1.193","12.67","9.0556","2.14986","0.891","10.034","7.95","1","2.5","0.07","0.06","19.1258","1467.007","3.15639","98.32","11.7","6715","17.4","0.244","15327","896","0","0.006","8.5","85","30.34"], [6197,"1708659900000","2024-02-22","19:45:00","59.105","1.237","12.72","9.0345","2.13019","0.886","9.995","7.95","1.009","2.693","0.08","0.12","18.9459","1466.706","3.12946","97.78","11.7","6716","17.5","0.245","15360","895","0","-0.017","8.3","90.3","30.35"], [6198,"1708660800000","2024-02-22","20:00:00","90.297","0.343","12.68","9.0192","2.08111","0.886","10.08","7.96","1.027","2.693","0.08","0.11","18.4774","1466.076","3.05872","98.26","11.6","6717","16.6","0.232","15375","894","0","-0.016","8","91","30.35"], [6199,"1708661700000","2024-02-22","20:15:00","68.473","0.612","12.68","9.036","2.05222","0.883","10.16","7.97","1.055","2.629","0.11","0.08","18.189","1465.79","3.01477","98.9","11.6","6718","17.5","0.246","15359","894","0","0","8","91.4","30.35"], [6200,"1708662600000","2024-02-22","20:30:00","92.418","0.4","12.68","9.0586","2.00946","0.88","10.263","7.97","1.064","2.638","0.1","0.08","17.7645","1465.359","2.95001","99.68","11.5","6719","16.2","0.227","15310","894","0","-0.02","8","90.8","30.35"], [6201,"1708663500000","2024-02-22","20:45:00","148.636","0.428","12.68","9.0926","1.96767","0.884","10.381","7.98","1.061","2.837","0.11","0.1","17.3453","1464.98","2.88577","100.63","11.5","6720","16.6","0.232","15253","894","0","-0.021","8","91.9","30.36"], [6202,"1708664400000","2024-02-22","21:00:00","66.85","0.607","12.69","9.1372","1.91148","0.879","10.503","7.99","1.032","3.127","0.08","0.1","16.785","1464.47","2.7997","101.55","11.5","6721","15.8","0.221","15176","894","0","-0.02","7.9","92.1","30.36"], [6203,"1708665300000","2024-02-22","21:15:00","38.461","0.004","12.67","9.0974","1.90969","0.886","10.528","7.99","1.059","3.089","0.08","0.16","16.7865","1464.317","2.80034","101.74","11.5","6722","16.5","0.23","15196","893","0","-0.014","7.8","90.2","30.37"], [6204,"1708666200000","2024-02-22","21:30:00","65.602","0.409","12.69","9.1065","1.91519","0.884","10.533","7.99","1.192","3.203","0.15","0.16","16.8349","1464.412","2.80766","101.79","11.4","6723","16.5","0.231","15159","894","0","-0.032","7.6","90.7","30.36"], [6205,"1708667100000","2024-02-22","21:45:00","261.454","0.855","12.74","9.0178","1.99279","0.882","10.403","7.97","1.217","3.118","0.1","0.22","17.6239","1465.03","2.92905","100.85","11.4","6724","15.4","0.216","15144","896","0","-0.01","7.6","92.5","30.37"], [6206,"1708668000000","2024-02-22","22:00:00","308.338","0.938","12.63","9.0211","2.00063","0.885","10.295","7.97","1.507","3.035","0.26","0.21","17.6979","1465.133","2.94028","99.87","11.3","6725","16.5","0.231","15123","896","0","-0.025","7.4","92.3","30.37"], [6207,"1708668900000","2024-02-22","22:15:00","14.222","1.543","12.72","9.0779","1.9803","0.886","10.352","7.98","1.436","2.919","0.23","0.23","17.474","1465.08","2.90555","100.4","11.3","6726","16.9","0.237","15055","894","0","-0.024","6.8","91.7","30.37"], [6208,"1708669800000","2024-02-22","22:30:00","11.612","1.824","12.68","9.009","2.08091","0.883","10.189","7.96","1.353","2.268","0.13","0.28","18.4808","1466.041","3.05934","99.31","11.3","6727","16.9","0.236","14847","895","0","-0.028","6.5","93.4","30.37"], [6209,"1708670700000","2024-02-22","22:45:00","10.59","1.111","12.68","8.9995","2.09447","0.889","10.048","7.96","1.475","2.395","0.26","0.2","18.6174","1466.171","3.08016","98","11.3","6728","16.8","0.235","15154","894","0","-0.031","6.4","94.9","30.37"], [6210,"1708671600000","2024-02-22","23:00:00","6.654","1.35","12.62","8.9978","2.07005","0.888","10.069","7.96","0.982","2.151","0.1","0.13","18.3812","1465.877","3.04438","98.04","11.3","6729","16.2","0.227","15156","895","0","-0.011","6.3","95.4","30.37"], [6211,"1708672500000","2024-02-22","23:15:00","273.4","0.564","12.62","8.9486","2.12981","0.89","10.024","7.95","0.806","1.832","0.06","0.1","18.9879","1466.427","3.13682","97.89","11.3","6730","16.9","0.237","15347","894","0","-0.023","6.2","94.9","30.37"], [6212,"1708673400000","2024-02-22","23:30:00","333.176","1.11","12.62","8.8926","2.07885","0.887","10.084","7.95","0.976","1.728","0.08","0.14","18.5212","1465.64","3.06682","98.02","11.3","6731","17.5","0.245","15482","895","0","-0.021","6.4","94.4","30.37"], [6213,"1708674300000","2024-02-22","23:45:00","351.658","1.122","12.63","8.896","2.18418","0.886","9.955","7.94","1.064","1.665","0.07","0.15","19.5472","1466.906","3.22189","97.48","11.3","6732","16.5","0.232","15474","894","0","-0.04","6.4","94.2","30.37"], [6214,"1708675200000","2024-02-23","00:00:00","64.545","0.004","12.62","8.8149","2.13185","0.904","9.958","7.95","0.885","1.648","0.04","0.06","19.0793","1466.021","3.15224","97.04","11.2","6733","16.8","0.235","15318","895","0","-0.02","5.9","93.7","30.37"], [6215,"1708676100000","2024-02-23","00:15:00","10.223","0.528","12.61","8.9542","2.19631","0.908","9.9","7.93","1.025","1.579","0.06","0.07","19.6338","1467.236","3.23423","97.09","11.2","6734","17.6","0.247","14894","896","0","-0.018","5.6","94.4","30.37"], [6216,"1708677000000","2024-02-23","00:30:00","353.447","1.475","12.6","8.9681","2.09635","0.903","9.935","7.94","1.046","1.841","0.06","0.16","18.652","1466.092","3.08576","96.85","11.2","6735","17.3","0.243","14304","895","0","-0.017","6.1","94.9","30.37"], [6217,"1708677900000","2024-02-23","00:45:00","152.571","1.329","12.6","9.0906","2.1579","0.903","9.893","7.93","1.091","1.753","0.08","0.08","19.1852","1467.215","3.16495","97.04","11.2","6736","17.4","0.244","15263","894","0","-0.013","6","93.4","30.37"], [6218,"1708678800000","2024-02-23","01:00:00","262.998","1.012","12.61","9.1053","2.13663","0.906","9.96","7.93","1.07","1.735","0.05","0.09","18.9708","1467.01","3.1324","97.59","11.2","6737","18","0.252","15313","894","0","-0.041","5.7","94","30.37"], [6219,"1708679700000","2024-02-23","01:15:00","11.211","0.58","12.6","9.1358","2.20459","0.906","9.924","7.93","1.237","1.795","0.09","0.18","19.6146","1467.912","3.22915","97.7","11.2","6738","17.2","0.241","15218","895","0","-0.021","5.8","94.2","30.36"], [6220,"1708680600000","2024-02-23","01:30:00","15.619","1.003","12.6","9.0943","2.24317","0.907","9.99","7.94","1.496","1.609","0.11","0.11","20.0136","1468.239","3.28965","98.51","11.2","6739","17.9","0.251","15333","895","0","-0.016","5.9","93.8","30.37"], [6221,"1708681500000","2024-02-23","01:45:00","272.081","0.005","12.6","8.9609","2.26124","0.908","10.089","7.96","3.443","1.597","0.21","0.1","20.2658","1468.034","3.32919","99.38","11.2","6740","16.8","0.236","15428","895","0","-0.044","5.7","94.1","30.37"], [6222,"1708682400000","2024-02-23","02:00:00","351.613","0.113","12.59","8.9075","2.24804","0.908","10.268","7.99","4.479","1.614","0.35","0.12","20.1666","1467.707","3.31496","100.9","11.3","6741","17.5","0.245","15244","896","0","-0.042","5.5","94.2","30.36"], [6223,"1708683300000","2024-02-23","02:15:00","73.367","0.391","12.6","8.991","2.16172","0.906","10.367","8.02","5.172","1.689","0.3","0.08","19.2761","1466.942","3.17985","101.55","11.2","6742","17.2","0.241","15452","896","0","-0.018","5.5","94.1","30.36"], [6224,"1708684200000","2024-02-23","02:30:00","40.743","1.837","12.62","8.6781","2.30224","0.905","10.412","8.02","5.057","1.678","0.37","0.12","20.8334","1467.636","3.41801","102.1","11.2","6743","17","0.237","15402","897","0","-0.047","5.6","95.1","30.36"], [6225,"1708685100000","2024-02-23","02:45:00","47.816","2.699","12.69","8.5403","2.30081","0.903","10.38","8.02","5.5","1.799","0.51","0.1","20.9003","1467.184","3.42992","101.68","11.2","6744","16.8","0.236","15474","897","0","-0.035","5.3","96.8","30.36"], [6226,"1708686000000","2024-02-23","03:00:00","23.173","2.46","12.59","8.5503","2.30918","0.928","10.391","8.03","6.284","1.716","0.46","0.12","20.9777","1467.319","3.44137","101.81","11.2","6745","16.8","0.235","15454","898","0","-0.011","4.9","96.4","30.36"], [6227,"1708686900000","2024-02-23","03:15:00","29.792","1.368","12.68","8.4836","2.31724","0.887","10.378","8.03","6.264","1.762","0.44","0.15","21.0976","1467.206","3.46027","101.61","11.2","6746","17.5","0.245","15449","899","0","-0.034","4.8","98.2","30.37"], [6228,"1708687800000","2024-02-23","03:30:00","331.219","1.625","12.6","8.5161","2.28391","0.908","10.425","8.04","6.625","1.392","0.42","0.07","20.7465","1466.902","3.40718","101.91","11.2","6747","16.9","0.236","15487","898","0","-0.041","5.1","98.6","30.36"], [6229,"1708688700000","2024-02-23","03:45:00","252.707","0.905","12.59","8.5175","2.25957","0.902","10.456","8.04","6.339","1.884","0.37","0.09","20.5039","1466.61","3.37074","102.12","11.2","6748","17.2","0.241","15530","899","0","-0.011","5.1","99.1","30.36"], [6230,"1708689600000","2024-02-23","04:00:00","267.797","0.006","12.59","8.4987","2.28613","0.899","10.537","8.05","4.931","1.555","0.46","0.16","20.7788","1466.874","3.41226","103.03","11.1","6749","16.3","0.228","15491","898","0","-0.017","5.4","99.7","30.36"], [6231,"1708690500000","2024-02-23","04:15:00","35.514","0.443","12.58","8.5732","2.27045","0.892","10.646","8.06","5.25","1.623","0.38","0.13","20.5795","1466.919","3.38134","104.07","11.1","6750","16.3","0.229","15379","898","0","0.003","5.4","99.6","30.36"], [6232,"1708691400000","2024-02-23","04:30:00","294.131","1.711","12.6","8.7792","2.16228","0.885","10.748","8.08","6.025","1.505","0.38","0.21","19.3965","1466.27","3.2006","104.77","11.1","6751","17.5","0.244","15237","897","0","0.004","5.4","99.8","30.36"], [6233,"1708692300000","2024-02-23","04:45:00","225.538","1.37","12.67","8.5634","2.27095","0.892","10.785","8.07","7.678","1.419","1.13","0.18","20.5901","1466.894","3.38307","105.47","11.2","6752","16.8","0.235","15265","897","0","-0.03","5.4","100","30.36"], [6234,"1708693200000","2024-02-23","05:00:00","227.248","0.964","12.67","8.6802","2.18451","0.885","10.921","8.09","6.335","1.444","0.64","0.43","19.6695","1466.22","3.24302","106.48","11.1","6753","17.1","0.239","14926","897","0","-0.032","5.5","100","30.36"], [6235,"1708694100000","2024-02-23","05:15:00","226.963","0.918","12.57","8.552","2.28891","0.892","10.829","8.08","6.885","1.357","0.93","0.2","20.7751","1467.076","3.41098","106.01","11.1","6754","17.9","0.251","15073","897","0","0.023","5.5","100","30.36"], [6236,"1708695000000","2024-02-23","05:30:00","265.332","0.258","12.67","8.5662","2.28547","0.886","10.868","8.08","7.049","1.341","1.01","0.19","20.7326","1467.079","3.40441","106.38","11.1","6755","17.8","0.25","15091","898","0","-0.011","5.5","100","30.36"], [6237,"1708695900000","2024-02-23","05:45:00","271.997","1.017","12.57","8.5999","2.2734","0.887","10.841","8.08","7.298","1.374","1.45","0.22","20.5932","1467.039","3.38304","106.1","11.1","6756","17","0.238","15136","897","0","-0.01","5.3","100","30.36"], [6238,"1708696800000","2024-02-23","06:00:00","258.453","1.139","12.57","8.5216","2.3206","0.89","11.106","8.11","8.923","1.362","1.26","0.27","21.1084","1467.367","3.46135","108.88","11.1","6757","16.5","0.232","15318","898","0","-0.007","5.2","100","30.36"], [6239,"1708697700000","2024-02-23","06:15:00","278.102","1.857","12.57","8.4691","2.32678","0.889","11.193","8.12","8.878","1.479","0.93","0.29","21.2015","1467.277","3.47602","109.65","11.3","6758","16.8","0.235","15207","897","0","0.021","5","99.7","30.36"], [6240,"1708698600000","2024-02-23","06:30:00","339.979","1.624","12.6","8.4211","2.32572","0.889","11.132","8.11","8.892","1.552","0.73","0.13","21.2197","1467.113","3.47942","108.95","11.3","6759","17.1","0.24","15183","896","0","0.048","4.9","99.6","30.36"], [6241,"1708699500000","2024-02-23","06:45:00","343.366","1.77","12.57","8.5177","2.29402","0.874","10.974","8.1","7.776","1.484","0.82","0.2","20.8461","1467.03","3.4221","107.35","11.2","6760","16.6","0.233","15059","897","0","0.864","4.3","99.7","30.36"], [6242,"1708700400000","2024-02-23","07:00:00","172.583","2.28","12.55","8.6468","2.23498","0.886","10.843","8.09","5.388","1.891","0.72","0.44","20.186","1466.723","3.32124","106","11.1","6761","17.4","0.243","15113","896","0","7.938","4.6","100","30.36"], [6243,"1708701300000","2024-02-23","07:15:00","35.062","1.925","12.56","8.7052","2.10737","0.887","10.611","8.07","3.261","2.494","0.35","0.17","18.8983","1465.374","3.12618","102.99","11.1","6762","16.5","0.232","15261","896","0","20.808","4.7","100","30.36"], [6244,"1708702200000","2024-02-23","07:30:00","11.416","2.608","12.59","8.6974","2.0459","0.888","10.449","8.03","2.657","2.426","0.33","0.18","18.3011","1464.613","3.03569","100.71","11.1","6763","15.3","0.214","15070","896","0","61.025","4.6","99.5","30.36"], [6245,"1708703100000","2024-02-23","07:45:00","137.017","1.396","12.63","8.6672","2.12411","0.889","10.351","8.02","2.914","2.195","0.33","0.1","19.0828","1465.452","3.15457","100.48","11.1","6764","17.8","0.249","15026","895","0","87.718","4.6","99.3","30.36"], [6246,"1708704000000","2024-02-23","08:00:00","52.558","1.042","12.68","8.5478","2.13848","0.88","10.366","8.01","3.387","2.112","0.41","0.18","19.2888","1465.239","3.18721","100.51","11.2","6765","18.3","0.256","15025","897","0","123.878","4.4","99","30.36"], [6247,"1708704900000","2024-02-23","08:15:00","325.581","0.784","12.7","8.508","2.13968","0.886","10.316","8.01","3.157","2.385","0.41","0.11","19.3224","1465.125","3.19279","99.95","11.2","6766","16.6","0.233","15184","897","0","191.543","4.3","99.7","30.36"], [6248,"1708705800000","2024-02-23","08:30:00","323.565","1.177","12.92","8.4659","2.14586","0.89","10.304","8.01","3.875","2.13","0.33","0.12","19.4065","1465.064","3.20605","99.78","11.3","6767","18.6","0.26","15185","897","0","192.06","4.1","99.8","30.36"], [6249,"1708706700000","2024-02-23","08:45:00","339.127","1.143","12.98","8.2471","2.0454","0.897","10.337","8.01","2.731","2.626","0.21","0.05","18.5309","1463.132","3.07606","99.06","11.4","6768","18.4","0.258","14839","897","0","317.034","4","100","30.36"], [6250,"1708707600000","2024-02-23","09:00:00","334.234","0.844","13.58","8.1694","2.02475","0.893","10.277","8","3.137","2.897","0.18","0.09","18.3672","1462.624","3.05213","98.26","11.8","6769","18.3","0.257","14546","899","0","433.469","3.7","99.9","30.36"], [6251,"1708708500000","2024-02-23","09:15:00","339.237","0.075","13.5","8.3034","2.05364","0.89","10.315","8","3.062","3.338","0.19","0.15","18.5827","1463.417","3.08324","98.96","11.9","6770","18.4","0.258","15061","900","0","576.778","3.6","100","30.37"], [6252,"1708709400000","2024-02-23","09:30:00","304.818","0.584","14.5","8.4096","2.0878","0.888","10.341","8","3.042","3.174","0.17","0.13","18.8636","1464.178","3.12455","99.65","12.8","6771","17.2","0.241","15034","897","0","620.028","3.7","100","30.37"], [6253,"1708710300000","2024-02-23","09:45:00","240.087","0.498","13.39","8.4787","2.13829","0.885","10.317","8","3.617","3.331","0.34","0.22","19.3246","1465.013","3.1935","99.87","11.7","6772","17.6","0.246","15215","898","0","507.135","3.8","100","30.36"], [6254,"1708711200000","2024-02-23","10:00:00","272.036","0.302","13.53","8.5225","2.18061","0.881","10.291","8","4.14","3.052","0.3","0.31","19.7187","1465.667","3.25246","99.98","11.7","6773","17.1","0.24","15329","897","0","458.081","4.1","100","30.36"], [6255,"1708712100000","2024-02-23","10:15:00","278.347","0.164","14.04","8.5363","2.22739","0.877","10.267","8","4.741","2.641","0.5","0.24","20.1739","1466.278","3.32086","100.07","11.9","6774","16.8","0.235","15395","897","0","618.909","4.1","100","30.36"], [6256,"1708713000000","2024-02-23","10:30:00","80.093","0.142","14.48","8.6058","2.23174","0.874","10.111","7.99","3.294","2.408","0.23","0.3","20.1773","1466.553","3.32046","98.71","12.8","6775","17.9","0.25","15421","898","0","789.682","4.2","100","30.36"], [6257,"1708713900000","2024-02-23","10:45:00","91.978","1.328","14.5","8.5432","2.25926","0.872","10.216","8.01","4.221","2.149","0.42","0.26","20.4859","1466.688","3.36769","99.79","13.1","6776","18","0.252","15345","898","0","937.866","4.2","100","30.36"], [6258,"1708714800000","2024-02-23","11:00:00","65.724","1.093","14.47","8.5123","2.27081","0.883","10.663","8.05","6.339","2.138","0.85","0.47","20.6185","1466.73","3.38802","104.18","12.7","6777","16.7","0.235","15433","897","0","945.08","4.2","100","30.36"], [6259,"1708715700000","2024-02-23","11:15:00","122.948","2.106","14.61","8.5551","2.26828","0.884","10.721","8.06","4.977","2.063","0.62","0.22","20.5685","1466.835","3.37993","104.81","12.7","6778","16.7","0.234","15239","898","0","1050.414","4.5","100","30.35"], [6260,"1708716600000","2024-02-23","11:30:00","122.373","2.156","14.46","8.5281","2.27738","0.881","10.931","8.09","6.09","1.929","0.68","0.32","20.6746","1466.86","3.39622","106.88","12.7","6779","16.5","0.232","14957","898","0","1054.705","4.9","100","30.34"], [6261,"1708717500000","2024-02-23","11:45:00","145.464","0.623","14.5","8.5556","2.29516","0.878","11.365","8.14","5.86","1.665","0.63","0.36","20.8352","1467.163","3.41994","111.31","12.7","6780","16.1","0.226","15149","898","0","1071.421","5.2","99.6","30.34"], [6262,"1708718400000","2024-02-23","12:00:00","208.26","0.731","14.47","8.6321","2.32192","0.879","11.985","8.2","6.97","1.683","0.56","0.41","21.0558","1467.73","3.45194","117.75","12.7","6781","15.4","0.216","15480","898","0","480.794","5.5","97.6","30.33"], [6263,"1708719300000","2024-02-23","12:15:00","189.269","0.497","14.47","8.6698","2.32295","0.877","12.383","8.24","6.656","1.384","0.53","0.33","21.0435","1467.861","3.4496","121.76","12.7","6782","13.9","0.195","15535","897","0","462.932","5.8","96.1","30.32"], [6264,"1708720200000","2024-02-23","12:30:00","160.523","0.026","14.42","8.5895","2.35232","0.862","12.368","8.24","7.641","1.49","0.65","0.29","21.3836","1467.967","3.50157","121.65","12.7","6783","13","0.182","15541","897","0","1083.047","6.8","96","30.32"], [6265,"1708721100000","2024-02-23","12:45:00","137.445","0.237","14.04","8.7135","2.33789","0.86","12.449","8.26","4.832","1.247","0.27","0.27","21.1658","1468.179","3.46729","122.61","12.4","6784","14.4","0.201","15507","897","0","1056.458","7.3","93","30.31"], [6266,"1708722000000","2024-02-23","13:00:00","123.506","0.518","14.03","8.6368","2.3406","0.861","12.567","8.27","6.946","1.502","0.51","0.2","21.2385","1467.972","3.47922","123.63","12.4","6785","13.7","0.192","15540","896","0","1052.622","7.2","92.9","30.3"], [6267,"1708722900000","2024-02-23","13:15:00","123.432","0.863","14.04","8.8236","2.30676","0.855","12.334","8.26","5.378","1.875","0.29","0.25","20.7928","1468.148","3.40999","121.48","12.3","6786","15.2","0.213","15524","896","0","1038.096","7.2","92.6","30.3"], [6268,"1708723800000","2024-02-23","13:30:00","142.429","0.771","14.09","8.9034","2.31135","0.859","12.424","8.27","4.952","1.896","0.31","0.23","20.7914","1468.453","3.40873","122.61","12.3","6787","12.9","0.181","15460","895","0","1001.421","7.8","88.3","30.29"], [6269,"1708724700000","2024-02-23","13:45:00","170.018","0.498","14.01","8.9467","2.27236","0.86","12.311","8.25","3.805","2.132","0.27","0.28","20.383","1468.121","3.34696","121.28","12.3","6788","13.3","0.186","15586","896","0","969.274","8.2","84.8","30.29"], [6270,"1708725600000","2024-02-23","14:00:00","156.061","1.442","14","8.9845","2.242","0.863","11.832","8.22","2.863","2.322","0.2","0.23","20.0639","1467.877","3.29857","116.38","12.3","6789","15.7","0.22","15351","895","0","925.516","8.1","85.6","30.29"], [6271,"1774340100000","2026-03-24","00:15:00","49.233","1.141","12.74","8.313","0.623","0.806","11.155","7.57","0.731","12.404","0","0.18","5.121","1446.88","0.935","98.05","13.2","3895","16.9","0.237","14899","732","0","-0.012","6.6","81","29.96"], [6272,"1708726500000","2024-02-23","14:15:00","132.718","1.579","13.98","9.0291","2.22123","0.85","11.506","8.18","2.704","2.576","0.21","0.29","19.8359","1467.771","3.26373","113.03","12.9","6790","15.4","0.216","15480","896","0","886.365","8.4","85.2","30.28"], [6273,"1708727400000","2024-02-23","14:30:00","140.281","1.359","13.95","9.0116","2.2033","0.861","11.318","8.16","2.692","2.591","0.22","0.26","19.6703","1467.502","3.23903","111.13","12.3","6791","16.6","0.232","15094","896","0","817.037","8.5","83.2","30.28"], [6274,"1708728300000","2024-02-23","14:45:00","260.967","0.013","13.96","8.8315","2.19341","0.86","11.256","8.15","3.142","2.969","0.37","0.6","19.6731","1466.81","3.24167","110.1","12.3","6792","16.4","0.23","15221","895","0","771.439","9.4","81.9","30.28"], [6275,"1708729200000","2024-02-23","15:00:00","259.526","1.134","13.95","8.8868","2.18796","0.853","11.217","8.15","3.23","2.992","0.31","0.49","19.5892","1466.921","3.22833","109.79","12.3","6793","16.7","0.234","14924","894","0","716.446","9.2","81.7","30.28"], [6276,"1708730100000","2024-02-23","15:15:00","231.378","2.214","13.99","9.0679","2.18225","0.864","11.164","8.14","2.876","2.801","0.26","0.2","19.4343","1467.43","3.20279","109.68","12.3","6794","18.2","0.255","15014","894","0","641.057","9.4","80.7","30.27"], [6277,"1708731000000","2024-02-23","15:30:00","235.112","2.196","14.01","8.9142","2.18066","0.855","11.191","8.14","3.335","2.896","0.34","0.49","19.5028","1466.922","3.21497","109.55","12.3","6795","16.6","0.232","15121","895","0","581.825","9.4","78.5","30.27"], [6278,"1708731900000","2024-02-23","15:45:00","250.889","1.994","13.95","8.9479","2.17659","0.845","11.209","8.14","3.447","2.718","0.36","0.31","19.4446","1466.98","3.20578","109.78","12.3","6796","17.1","0.24","14785","893","0","514.916","9.5","79.3","30.27"], [6279,"1708732800000","2024-02-23","16:00:00","227.193","1.963","14.01","8.9069","2.17625","0.852","11.212","8.14","4.052","2.943","0.5","0.59","19.4636","1466.846","3.20915","109.71","12.3","6797","17.6","0.246","14667","894","0","431.497","9.6","79.9","30.27"], [6280,"1708733700000","2024-02-23","16:15:00","234.203","1.522","13.98","8.9178","2.17441","0.853","11.248","8.14","4.161","3.002","0.48","0.45","19.4397","1466.858","3.20542","110.07","12.3","6798","17.6","0.247","14814","895","0","369.505","9.8","79.3","30.26"], [6281,"1708734600000","2024-02-23","16:30:00","215.643","2.53","13.98","8.9742","2.17274","0.854","11.25","8.14","3.945","2.674","0.6","0.34","19.3926","1467.018","3.19763","110.18","12.3","6799","16","0.225","15003","895","0","232.49","9.4","82.7","30.26"], [6282,"1708735500000","2024-02-23","16:45:00","226.547","1.755","13.98","9.0688","2.16276","0.845","11.244","8.14","3.745","2.714","0.51","0.31","19.2442","1467.202","3.1741","110.22","12.3","6800","17.4","0.244","14700","894","0","187.751","9.2","82.3","30.25"], [6283,"1708736400000","2024-02-23","17:00:00","211.711","1.363","13.06","8.9313","2.17915","0.853","11.25","8.14","5.093","2.847","0.4","0.39","19.4787","1466.958","3.21113","110.09","11.4","6801","16.2","0.228","14989","894","0","67.345","8.9","82.8","30.24"], [6284,"1708737300000","2024-02-23","17:15:00","222.53","1.065","12.9","8.9342","2.17518","0.842","11.241","8.14","4.096","2.319","0.42","0.31","19.4382","1466.92","3.20499","109.98","11.3","6802","16.9","0.237","15062","895","0","41.802","8.9","84.7","30.24"], [6285,"1708738200000","2024-02-23","17:30:00","230.614","1.46","13.15","8.8611","2.19216","0.848","11.159","8.13","3.124","1.881","0.37","0.29","19.6445","1466.889","3.23699","109.19","11.5","6803","16.6","0.233","15077","894","0","26.594","9","83.7","30.24"], [6286,"1708739100000","2024-02-23","17:45:00","226.491","1.195","12.88","8.8409","2.19098","0.844","11.014","8.11","3.51","1.884","0.29","0.16","19.6441","1466.811","3.23717","107.65","11.3","6804","16.4","0.23","15173","893","0","6.161","8.8","85.2","30.24"], [6287,"1708740000000","2024-02-23","18:00:00","172.383","1.09","12.77","9.0852","2.1503","0.83","11.055","8.12","3.153","2.577","0.24","0.15","19.1142","1467.106","3.15429","108.27","11.2","6805","16.4","0.229","15246","893","0","0.695","8.7","87.3","30.23"], [6288,"1708740900000","2024-02-23","18:15:00","181.603","1.022","12.76","9.0805","2.12585","0.842","11.044","8.11","3.494","2.367","0.19","0.21","18.8794","1466.802","3.11887","108.04","11.2","6806","15.9","0.223","15235","893","0","0.013","8.5","87.1","30.23"], [6289,"1708741800000","2024-02-23","18:30:00","226.267","1.055","12.81","9.0843","2.1085","0.847","10.975","8.11","2.827","2.668","0.17","0.15","18.7091","1466.609","3.09306","107.33","11.2","6807","15.7","0.219","15305","893","0","-0.035","8.5","88.2","30.24"], [6290,"1708742700000","2024-02-23","18:45:00","243.052","1.555","12.8","9.1921","2.05752","0.868","10.925","8.1","2.36","2.811","0.23","0.11","18.1608","1466.357","3.00876","106.72","11.2","6808","16.1","0.225","15250","894","0","-0.007","8.3","86.6","30.24"], [6291,"1708743600000","2024-02-23","19:00:00","253.86","0.343","12.71","9.443","1.99259","0.852","10.846","8.09","1.974","3.659","0.14","0.23","17.4139","1466.412","2.89258","106.08","11.2","6809","15.8","0.221","15135","893","0","-0.032","8.4","85.1","30.24"], [6292,"1708744500000","2024-02-23","19:15:00","193.035","1.246","12.75","9.6234","1.80062","0.864","10.795","8.07","1.232","3.827","0.06","0.04","15.5157","1464.8","2.60029","104.69","10.8","6810","16.3","0.229","14745","891","0","-0.038","8.4","84.9","30.24"], [6293,"1708745400000","2024-02-23","19:30:00","181.076","1.273","12.7","9.8855","1.89827","0.841","10.575","8.03","1.426","2.811","0.11","0.12","16.3156","1466.77","2.72071","103.71","11.2","6811","15.9","0.223","14304","889","0","-0.035","8.1","87.7","30.23"], [6294,"1708746300000","2024-02-23","19:45:00","200.957","1.205","12.7","9.5587","1.99972","0.857","10.346","8.01","1.167","2.267","0.09","0.33","17.4258","1466.869","2.89323","101.42","11.2","6812","17","0.239","14801","890","0","-0.048","8.1","88.1","30.24"], [6295,"1708747200000","2024-02-23","20:00:00","209.95","1.618","12.71","9.4132","2.1009","0.866","10.219","7.98","0.975","2.35","0.11","0.06","18.465","1467.575","3.05246","100.52","11.2","6813","15.4","0.216","14440","892","0","-0.008","8.1","89.7","30.23"], [6296,"1708748100000","2024-02-23","20:15:00","243.652","0.741","12.72","9.3767","2.13649","0.846","10.157","7.97","0.878","2.269","0.07","0.07","18.8262","1467.874","3.10748","100.06","11.2","6814","16","0.224","15045","892","0","-0.018","7.8","89.9","30.23"], [6297,"1708749000000","2024-02-23","20:30:00","252.731","0.504","12.69","9.3355","2.12329","0.845","10.082","7.96","0.884","2.227","0.05","0.07","18.7207","1467.588","3.09198","99.16","11.2","6815","16.4","0.23","15154","893","0","-0.041","7.5","90.9","30.24"], [6298,"1708749900000","2024-02-23","20:45:00","230.152","1.286","12.69","9.3163","2.11372","0.845","10.036","7.95","0.911","2.196","0.06","0.04","18.6384","1467.414","3.07976","98.63","11.1","6816","16.5","0.232","15033","893","0","-0.041","7.6","90.8","30.24"], [6299,"1708750800000","2024-02-23","21:00:00","218.383","2.379","12.69","9.2876","1.98634","0.834","10.152","7.96","0.89","2.589","0.04","0.05","17.4296","1465.834","2.89658","98.94","11.1","6817","15.5","0.217","14961","893","0","0.006","7.8","90.5","30.23"], [6300,"1708751700000","2024-02-23","21:15:00","243.73","1.837","12.68","9.2357","1.95768","0.836","10.166","7.95","0.858","2.735","0.03","0.09","17.1804","1465.331","2.85912","98.77","11.1","6818","16.1","0.226","14668","893","0","-0.023","8.2","86.4","30.23"], [6301,"1708752600000","2024-02-23","21:30:00","223.831","2.056","12.68","9.2269","1.96478","0.828","10.118","7.94","0.957","2.789","0.08","0.08","17.2526","1465.385","2.87023","98.33","11.1","6819","16.8","0.235","14542","893","0","-0.023","8.3","84.8","30.22"], [6302,"1708753500000","2024-02-23","21:45:00","205.023","0.864","12.68","9.2187","1.84972","0.838","10.185","7.94","0.829","2.992","0.04","0.24","16.1581","1464.021","2.7028","98.26","11.1","6820","16.3","0.229","13424","893","0","-0.028","8.3","85.4","30.23"], [6303,"1708754400000","2024-02-23","22:00:00","234.238","0.775","12.67","9.297","1.65406","0.832","10.304","7.96","0.846","6.139","0.04","0.2","14.2762","1462.033","2.41138","98.39","11.1","6821","16.7","0.234","13384","895","0","-0.013","8.3","85.8","30.22"], [6304,"1708755300000","2024-02-23","22:15:00","289.205","0.449","12.71","9.4164","1.68812","0.841","10.314","7.93","0.846","5.924","0.04","0.11","14.5475","1462.826","2.4525","98.9","11.1","6822","16.2","0.227","13700","892","0","-0.016","8.3","86.2","30.22"], [6305,"1708756200000","2024-02-23","22:30:00","238.422","0.88","12.63","9.2916","1.80902","0.838","10.274","7.91","1.089","3.377","0.07","0.07","15.7392","1463.793","2.6377","99.05","11.1","6823","15.6","0.219","14129","892","0","0.003","8.3","87.3","30.22"], [6306,"1708757100000","2024-02-23","22:45:00","241.132","0.819","12.68","9.4099","1.87265","0.838","10.188","7.92","0.986","3.482","0.07","0.14","16.2893","1464.918","2.7211","98.93","11.1","6824","15.9","0.223","14369","892","0","-0.024","8.3","87.4","30.22"], [6307,"1708758000000","2024-02-23","23:00:00","225.843","0.53","12.63","9.4372","2.02291","0.841","10.117","7.91","1.012","2.284","0.08","0.08","17.7061","1466.744","2.9371","99.06","11.1","6825","17.1","0.24","14396","892","0","-0.017","8.3","87.8","30.22"], [6308,"1708758900000","2024-02-23","23:15:00","171.785","0.603","12.63","9.4113","2.0511","0.848","10.103","7.93","0.967","2.008","0.1","0.11","17.9886","1466.989","2.98027","99.06","11.1","6826","17.5","0.245","14503","892","0","0.001","8.3","87.8","30.22"], [6309,"1708759800000","2024-02-23","23:30:00","164.184","2.328","12.63","9.4762","2.14838","0.818","10.121","7.94","0.958","1.815","0.08","0.26","18.8883","1468.329","3.11574","99.96","11.1","6827","16.7","0.234","15028","892","0","-0.028","8.3","88.7","30.21"], [6310,"1708760700000","2024-02-23","23:45:00","159.971","2.48","12.63","9.4571","2.18548","0.83","10.137","7.96","0.975","1.427","0.07","0.12","19.2554","1468.702","3.17131","100.29","11.1","6828","16","0.224","15071","892","0","-0.038","8.3","89","30.2"], [6311,"1708761600000","2024-02-24","00:00:00","158.605","1.811","12.63","9.0941","2.29264","0.835","10.099","7.96","1.353","1.406","0.13","0.1","20.4973","1468.827","3.36222","99.94","11.1","6829","15.7","0.22","15399","892","0","0.003","8.3","87.9","30.2"], [6312,"1708762500000","2024-02-24","00:15:00","180.512","1.886","12.68","9.0895","2.3007","0.842","10.143","7.98","1.781","1.387","0.15","0.11","20.5788","1468.908","3.3745","100.37","11.1","6830","15.7","0.22","15415","893","0","-0.017","8.3","88.5","30.21"], [6313,"1708763400000","2024-02-24","00:30:00","152.58","1.346","12.63","9.1664","2.22298","0.834","10.275","8.01","1.796","1.258","0.15","0.12","19.7768","1468.226","3.25317","101.41","11.1","6831","16.8","0.235","15230","894","0","-0.01","8.2","87.2","30.21"], [6314,"1708764300000","2024-02-24","00:45:00","131.697","1.603","12.62","9.0865","2.30479","0.842","10.201","8","1.729","1.317","0.2","0.07","20.6206","1468.948","3.38079","100.96","11.1","6832","17.2","0.24","15483","894","0","-0.021","8.1","87.7","30.21"], [6315,"1708765200000","2024-02-24","01:00:00","144.493","1.891","12.62","9.1844","2.20785","0.841","10.293","8.02","1.87","1.319","0.16","0.12","19.6197","1468.103","3.22933","101.53","11.1","6833","16","0.224","14903","895","0","-0.034","8.1","88.5","30.2"], [6316,"1708766100000","2024-02-24","01:15:00","159.8","1.824","12.62","9.2652","2.24139","0.831","10.39","8.02","1.778","1.233","0.17","0.14","19.901","1468.755","3.27066","102.71","11.1","6834","16.7","0.234","15166","894","0","-0.034","8.1","88.5","30.2"], [6317,"1708767000000","2024-02-24","01:30:00","145.787","1.598","12.62","9.0826","2.22492","0.832","10.437","8.02","2.527","1.463","0.21","0.07","19.8421","1467.984","3.26402","102.79","11.1","6835","17","0.238","15089","895","0","-0.003","8","88","30.2"], [6318,"1708767900000","2024-02-24","01:45:00","145.589","2.154","12.62","9.2519","2.05419","0.837","10.377","8.03","1.904","1.471","0.11","0.22","18.0984","1466.51","2.99865","101.44","11.1","6836","16.3","0.228","15004","894","0","0.02","8.1","87.4","30.19"], [6319,"1708768800000","2024-02-24","02:00:00","146.235","2.184","12.62","9.0454","2.28487","0.841","9.831","7.95","1.658","1.346","0.09","0.08","20.4491","1468.581","3.35561","97.14","11.1","6837","16.2","0.228","15100","894","0","-0.004","8.1","91.6","30.19"], [6320,"1708769700000","2024-02-24","02:15:00","139.239","1.767","12.62","8.8737","2.39608","0.834","9.547","7.95","9.575","1.838","0.59","0.07","21.6459","1469.382","3.5368","94.7","11.1","6838","16.3","0.229","15513","894","0","-0.041","7.9","91.5","30.18"], [6321,"1708770600000","2024-02-24","02:30:00","154.454","1.806","12.61","9.0203","2.35491","0.835","9.691","7.97","6.092","1.896","0.85","0.11","21.1514","1469.341","3.46104","96.05","11.1","6839","17.3","0.242","15522","895","0","-0.027","7.9","91.5","30.18"], [6322,"1708771500000","2024-02-24","02:45:00","151.116","2.48","12.6","8.8867","2.38671","0.847","10.168","8.01","6.081","2.065","0.46","0.11","21.5452","1469.31","3.5216","100.8","11.1","6840","17.7","0.247","15481","895","0","0","8","90.9","30.18"], [6323,"1708772400000","2024-02-24","03:00:00","155.092","2.407","12.71","8.818","2.46869","0.852","10.561","8.04","6.35","2.019","0.34","0.07","22.4011","1470.092","3.64996","105.12","11.1","6841","16.2","0.226","15250","895","0","-0.024","8","91.9","30.18"], [6324,"1708773300000","2024-02-24","03:15:00","173.399","2.539","12.61","8.8353","2.28266","0.852","11.572","8.16","9.997","1.763","0.49","0.08","20.5483","1467.894","3.37319","113.87","11.1","6842","14.3","0.201","15566","896","0","-0.011","8","91.4","30.18"], [6325,"1708774200000","2024-02-24","03:30:00","195.956","1.51","12.6","8.8366","2.30815","0.848","11.959","8.18","11.404","1.673","0.72","0.11","20.7988","1468.205","3.41072","117.86","11.1","6843","15.8","0.222","15479","896","0","-0.049","7.8","90.7","30.18"], [6326,"1708775100000","2024-02-24","03:45:00","139.176","0.271","12.6","8.7463","2.35849","0.835","12.092","8.21","12.857","1.727","0.87","0.12","21.3504","1468.531","3.49444","119.35","11.1","6844","17.5","0.245","15400","895","0","-0.035","7.8","89","30.17"], [6327,"1708776000000","2024-02-24","04:00:00","231.712","0.935","12.62","8.7593","2.33298","0.832","12.438","8.24","12.796","1.612","1.24","0.17","21.0898","1468.263","3.45531","122.58","11.1","6845","16.2","0.227","15380","897","0","-0.031","8","85.7","30.17"], [6328,"1708776900000","2024-02-24","04:15:00","269.503","2.516","12.61","8.7175","2.36521","0.835","12.314","8.23","17.449","1.828","1.09","0.14","21.4344","1468.523","3.50738","121.5","11.1","6846","15.8","0.222","15446","897","0","-0.047","8.3","85.3","30.17"], [6329,"1708777800000","2024-02-24","04:30:00","255.629","2.642","12.6","8.7341","2.32977","0.832","12.19","8.23","12.172","1.536","0.66","0.11","21.0731","1468.145","3.45314","120.05","11.1","6847","16.7","0.234","15381","896","0","-0.003","8.3","85.9","30.17"], [6330,"1774341000000","2026-03-24","00:30:00","19.631","0.449","12.74","8.402","0.632","0.806","11.112","7.57","0.747","12.6","0.01","0.26","5.194","1447.332","0.947","97.98","13.2","3896","17.1","0.239","14908","733","0","0.014","6.5","79.9","29.96"], [6331,"1708778700000","2024-02-24","04:45:00","248.857","3.298","12.58","8.7321","2.34057","0.836","12.021","8.21","11.952","1.429","1.08","0.1","21.1812","1468.27","3.46935","118.47","11.1","6848","15.1","0.211","15456","896","0","-0.021","8.4","86","30.17"], [6332,"1708779600000","2024-02-24","05:00:00","247.105","3.696","12.59","8.6663","2.33855","0.837","11.761","8.19","16.734","1.847","2.64","0.17","21.2005","1468.039","3.47313","115.8","11.1","6849","15.1","0.212","15377","896","0","-0.018","8.2","85.4","30.16"], [6333,"1708780500000","2024-02-24","05:15:00","221.457","2.144","12.59","8.7276","2.16975","0.817","11.754","8.2","6.309","1.748","0.48","0.1","19.4982","1466.193","3.21659","114.57","11.1","6850","15.9","0.222","15365","896","0","-0.007","8.2","84.1","30.16"], [6334,"1708781400000","2024-02-24","05:30:00","233.746","2","12.6","8.6982","2.31475","0.835","11.69","8.18","10.466","1.464","2.77","0.16","20.9455","1467.85","3.43453","114.94","11.1","6851","16.2","0.226","15366","896","0","-0.03","8.2","84","30.16"], [6335,"1708782300000","2024-02-24","05:45:00","257.788","3.172","12.61","8.6676","2.35774","0.824","11.132","8.12","14.806","1.65","1.51","0.21","21.3904","1468.276","3.5015","109.7","11.1","6852","16.7","0.234","15332","895","0","-0.013","8.2","83.7","30.16"], [6336,"1708783200000","2024-02-24","06:00:00","249.142","3.745","12.58","8.6769","2.27957","0.831","11.2","8.14","15.105","1.829","1.63","0.59","20.6096","1467.357","3.38447","109.82","11.1","6853","15.5","0.218","15374","896","0","-0.021","8.3","80.7","30.16"], [6337,"1708784100000","2024-02-24","06:15:00","231.658","3.348","12.6","8.6997","2.40977","0.834","11.065","8.12","10.68","1.702","1.97","0.12","21.8883","1469.01","3.57535","109.47","11.1","6854","15.7","0.22","15385","897","0","0.001","8.3","82.4","30.15"], [6338,"1708785000000","2024-02-24","06:30:00","228.891","4.548","12.58","8.7099","2.30022","0.83","11.109","8.13","9.933","1.814","2.91","0.19","20.7947","1467.711","3.41179","109.15","11.1","6855","15.6","0.219","15435","897","0","-0.003","8.3","81","30.15"], [6339,"1708785900000","2024-02-24","06:45:00","200.508","4.448","12.61","8.6726","2.23312","0.827","11.201","8.15","10.313","1.837","1.76","0.14","20.153","1466.781","3.31593","109.52","11","6856","15.4","0.216","15416","896","0","0.505","8.3","80.6","30.15"], [6340,"1708786800000","2024-02-24","07:00:00","201.867","4.097","12.58","8.6525","2.18135","0.815","11.231","8.15","5.696","1.761","0.82","0.07","19.6538","1466.092","3.241","109.39","11","6857","15.1","0.212","15438","895","0","3.107","8.2","81.8","30.15"], [6341,"1708787700000","2024-02-24","07:15:00","189.934","3.038","12.59","8.6635","2.18869","0.818","11.291","8.14","7.23","1.762","0.66","0.06","19.72","1466.216","3.25084","110.06","11","6858","14.4","0.201","15497","895","0","12.384","8.2","84.2","30.15"], [6342,"1708788600000","2024-02-24","07:30:00","159.68","3.805","12.57","8.6596","2.20844","0.813","11.314","8.15","6.407","1.724","0.49","0.1","19.9168","1466.442","3.28055","110.41","11.1","6859","12.9","0.181","15571","897","0","42.044","8.1","84.9","30.15"], [6343,"1708789500000","2024-02-24","07:45:00","151.173","3.61","12.7","8.6629","2.22418","0.8","11.273","8.14","6.714","1.683","0.47","0.07","20.0702","1466.642","3.3036","110.13","11.1","6860","13.8","0.194","15566","896","0","55.714","8.2","86","30.15"], [6344,"1708790400000","2024-02-24","08:00:00","164.902","4.211","12.62","8.6652","2.23663","0.79","11.268","8.14","5.657","1.555","0.54","0.07","20.1919","1466.8","3.32188","110.18","12.2","6861","13.6","0.19","15614","895","0","104.391","8","89.6","30.15"], [6345,"1708791300000","2024-02-24","08:15:00","160.377","4.207","12.63","8.7132","2.21619","0.818","11.118","8.13","5.557","1.727","0.55","0.08","19.963","1466.706","3.28682","108.67","11.1","6862","13.6","0.191","15546","895","0","113.336","7.9","91","30.15"], [6346,"1708792200000","2024-02-24","08:30:00","157.326","5.243","12.62","8.7302","2.2283","0.74","11.022","8.12","5.741","1.839","0.37","0.1","20.0728","1466.905","3.30313","107.85","11.1","6863","13.7","0.192","15539","896","0","91.959","7.9","89.8","30.15"], [6347,"1708793100000","2024-02-24","08:45:00","145.193","5.798","12.62","8.7527","2.22291","0.823","10.922","8.11","5.238","1.81","0.35","0.07","20.007","1466.913","3.29293","106.88","11.1","6864","14.5","0.203","15528","895","0","87.465","7.6","92.6","30.15"], [6348,"1708794000000","2024-02-24","09:00:00","155.38","5.494","12.65","8.8716","2.28325","0.881","10.338","8.05","3.805","2.134","0.25","0.06","20.5331","1468.016","3.37045","101.78","11.1","6865","17.5","0.245","15363","896","0","131.706","7.7","92.3","30.15"], [6349,"1708794900000","2024-02-24","09:15:00","155.238","6.059","12.74","8.8755","2.29387","0.735","10.076","8.01","3.55","2.247","0.21","0.05","20.6355","1468.153","3.38573","99.28","11.2","6866","18.6","0.261","15389","894","0","240.243","7.6","92","30.15"], [6350,"1708795800000","2024-02-24","09:30:00","151.555","5.601","12.76","8.8548","2.29079","0.603","10.197","8.02","3.975","2.226","0.25","0.06","20.6173","1468.049","3.38326","100.41","11.2","6867","18.4","0.258","15411","896","0","152.69","7.7","92.9","30.16"], [6351,"1708796700000","2024-02-24","09:45:00","149.614","5.317","12.79","8.8557","2.2783","0.942","10.213","8.02","3.802","2.239","0.26","0.07","20.4936","1467.907","3.36473","100.49","11.2","6868","17.4","0.244","15415","895","0","205.623","7.7","92.6","30.15"], [6352,"1708797600000","2024-02-24","10:00:00","148.155","6.147","12.78","8.8701","2.27599","0.939","10.151","8.01","3.385","2.176","0.22","0.07","20.4626","1467.925","3.35988","99.9","11.2","6869","17.1","0.239","15393","894","0","159.703","7.6","91.8","30.15"], [6353,"1708798500000","2024-02-24","10:15:00","148.713","4.539","12.74","8.8703","2.30111","0.785","10.219","8.02","3.618","2.071","0.22","0.06","20.7098","1468.225","3.39694","100.72","11.2","6870","16.3","0.228","15352","895","0","143.084","7.5","92.3","30.16"], [6354,"1708799400000","2024-02-24","10:30:00","151.821","5.442","12.82","8.8781","2.28732","0.689","10.115","8.01","3.013","2.052","0.2","0.08","20.5695","1468.082","3.37581","99.63","11.2","6871","17","0.238","15429","895","0","154.971","7.5","91.9","30.16"], [6355,"1708800300000","2024-02-24","10:45:00","145.562","4.688","12.82","8.881","2.28358","0.658","10.035","8","2.87","1.994","0.27","0.05","20.531","1468.046","3.37","98.82","11.2","6872","18.3","0.256","15398","895","0","202.944","7.5","92.1","30.16"], [6356,"1708801200000","2024-02-24","11:00:00","139.283","3.902","12.8","8.8809","2.28113","0.818","10.075","8","3.036","1.953","0.18","0.06","20.5069","1468.019","3.36639","99.2","11.2","6873","17.2","0.242","15429","894","0","190.251","7.5","91.5","30.16"], [6357,"1708802100000","2024-02-24","11:15:00","139.943","3.582","12.82","8.884","2.28123","0.79","10.002","7.99","2.741","1.972","0.23","0.06","20.5062","1468.029","3.36624","98.49","11.3","6874","16.9","0.237","15429","895","0","209.577","7.5","91.1","30.16"], [6358,"1708803000000","2024-02-24","11:30:00","136.333","4.257","12.92","8.8681","2.28436","0.825","10.059","8","2.887","1.986","0.26","0.09","20.5461","1468.018","3.37244","99.04","11.3","6875","17.5","0.245","15453","894","0","341.739","7.6","90.9","30.15"], [6359,"1708803900000","2024-02-24","11:45:00","150.584","3.838","12.91","8.8725","2.29376","0.848","10.102","8","3.226","1.998","0.22","0.09","20.6361","1468.145","3.38587","99.53","11.3","6876","17.6","0.246","15429","895","0","314.571","7.7","91.4","30.15"], [6360,"1708804800000","2024-02-24","12:00:00","148.949","3.502","13.05","8.8725","2.30198","0.811","10.19","8.01","3.671","2.016","0.18","0.1","20.7171","1468.243","3.398","100.45","11.4","6877","16.2","0.227","15422","894","0","302.042","7.7","90.2","30.15"], [6361,"1708805700000","2024-02-24","12:15:00","140.066","4.066","13.07","8.7742","2.24862","0.857","11.358","8.14","6.871","1.822","0.45","0.06","20.248","1467.291","3.3289","111.37","11.5","6878","11.9","0.166","15588","896","0","451.94","7.8","88.9","30.14"], [6362,"1708806600000","2024-02-24","12:30:00","137.745","4.499","13.26","8.7726","2.23087","0.821","11.851","8.2","5.79","1.773","0.44","0.07","20.0741","1467.072","3.30278","116.08","11.6","6879","12.1","0.169","15588","896","0","702.213","7.9","88","30.12"], [6363,"1708807500000","2024-02-24","12:45:00","142.923","4.583","13.35","8.8021","2.24987","0.813","11.861","8.21","6.884","1.799","0.54","0.07","20.2444","1467.394","3.328","116.37","11.7","6880","11.5","0.161","15626","896","0","530.888","8","87.8","30.12"], [6364,"1708808400000","2024-02-24","13:00:00","147.731","4.017","13.07","8.8066","2.26219","0.821","12.064","8.24","8.414","1.763","0.41","0.07","20.3632","1467.557","3.34578","118.47","11.5","6881","9.78","0.137","15666","896","0","311.839","8.1","88.3","30.12"], [6365,"1708809300000","2024-02-24","13:15:00","154.434","5.033","13.09","8.7918","2.26491","0.784","12.522","8.29","9.952","1.752","0.72","0.08","20.3984","1467.542","3.35126","122.96","11.5","6882","7.4","0.104","15728","895","0","345.136","8.2","87.3","30.11"], [6366,"1708810200000","2024-02-24","13:30:00","153.085","4.62","13.1","8.7967","2.26902","0.852","12.624","8.3","9.748","1.73","0.49","0.08","20.4362","1467.608","3.35687","124","11.5","6883","8.73","0.122","15684","895","0","385.499","8.1","87.9","30.11"], [6367,"1708811100000","2024-02-24","13:45:00","144.461","4.748","13.05","8.8145","2.28813","0.768","12.433","8.29","9.796","1.793","0.54","0.09","20.6144","1467.893","3.38336","122.31","11.4","6884","9.01","0.126","15663","894","0","228.697","8.1","87.4","30.11"], [6368,"1708812000000","2024-02-24","14:00:00","139.345","4.225","13.1","8.8275","2.30373","0.753","12.263","8.28","10.233","1.797","0.55","0.07","20.7606","1468.122","3.40511","120.8","11.4","6885","10.1","0.142","15676","895","0","239.875","8.1","89.2","30.1"], [6369,"1708812900000","2024-02-24","14:15:00","143.195","4.265","13.11","8.8318","2.2986","0.81","12.801","8.33","11.076","1.762","0.56","0.06","20.7075","1468.074","3.3971","126.06","11.5","6886","7.86","0.11","15639","896","0","357.329","8.1","88.4","30.1"], [6370,"1708813800000","2024-02-24","14:30:00","149.405","4.326","13.06","8.8326","2.30534","0.829","12.94","8.34","11.435","1.744","0.69","0.06","20.7735","1468.159","3.40699","127.49","11.4","6887","7.86","0.11","15777","896","0","237.911","8.2","87.6","30.09"], [6371,"1708814700000","2024-02-24","14:45:00","147.527","3.72","13.12","8.83","2.29504","0.743","13.161","8.38","12.149","1.715","0.67","0.07","20.6735","1468.025","3.39202","129.57","11.4","6888","5.83","0.0817","15720","895","0","251.651","8.2","87.9","30.09"], [6372,"1708815600000","2024-02-24","15:00:00","147.329","3.421","13.15","8.8322","2.30352","0.796","13.306","8.39","11.638","1.671","0.54","0.08","20.7558","1468.135","3.40433","131.08","11.5","6889","6.66","0.0933","15773","895","0","328.581","8.2","88","30.09"], [6373,"1708816500000","2024-02-24","15:15:00","139.887","3.83","13.06","8.8269","2.31226","0.77","13.312","8.39","12.85","1.774","0.56","0.08","20.8451","1468.223","3.41778","131.2","11.4","6890","6.63","0.0929","15729","895","0","223.395","8.3","89.2","30.08"], [6374,"1708817400000","2024-02-24","15:30:00","139.488","3.535","12.96","8.8274","2.31824","0.804","13.237","8.38","12.699","1.747","0.61","0.09","20.904","1468.297","3.42658","130.51","11.4","6891","6.64","0.093","15770","896","0","197.162","8.3","88","30.07"], [6375,"1708818300000","2024-02-24","15:45:00","140.308","4.66","12.92","8.8394","2.3176","0.793","13.051","8.37","11.955","1.728","0.69","0.07","20.8905","1468.327","3.42441","128.69","11.3","6892","7.04","0.0986","15760","895","0","141.804","8.4","87.6","30.07"], [6376,"1708819200000","2024-02-24","16:00:00","135.722","5.729","12.93","8.841","2.32256","0.782","12.815","8.35","11.714","1.732","0.69","0.07","20.9386","1468.392","3.43158","126.42","11.3","6893","6.73","0.0942","15751","895","0","115.626","8.4","87.7","30.05"], [6377,"1708820100000","2024-02-24","16:15:00","139.851","5.106","12.85","8.8458","2.32194","0.821","13.24","8.4","12.385","1.601","0.82","0.07","20.9296","1468.4","3.43018","130.62","11.3","6894","5.53","0.0774","15751","896","0","112.429","8.4","86.8","30.05"], [6378,"1708821000000","2024-02-24","16:30:00","141.46","4.043","12.77","8.8406","2.32135","0.754","13.637","8.44","12.646","1.617","0.76","0.08","20.9268","1468.375","3.42982","134.52","11.2","6895","5.47","0.0766","15698","895","0","47.799","8.5","88.2","30.06"], [6379,"1708821900000","2024-02-24","16:45:00","133.59","4.712","12.74","8.8358","2.32077","0.749","13.531","8.43","12.446","1.585","0.66","0.07","20.924","1468.353","3.42947","133.45","11.2","6896","5.02","0.0704","15753","895","0","51.169","8.5","88.3","30.06"], [6380,"1708822800000","2024-02-24","17:00:00","142.621","4.633","12.71","8.835","2.31996","0.796","13.42","8.42","11.897","1.58","0.65","0.06","20.9165","1468.342","3.42835","132.35","11.2","6897","5.7","0.0799","15803","896","0","50.041","8.5","86","30.04"], [6381,"1708823700000","2024-02-24","17:15:00","134.116","2.889","12.7","8.8363","2.30954","0.799","13.531","8.44","12.161","1.537","0.7","0.08","20.8128","1468.22","3.41281","133.35","11.1","6898","4.65","0.0651","15931","895","0","20.714","8.5","86.4","30.04"], [6382,"1708824600000","2024-02-24","17:30:00","112.652","1.745","12.68","8.8311","2.30485","0.749","13.566","8.44","11.751","1.505","0.81","0.07","20.7696","1468.147","3.40641","133.65","11.1","6899","5.2","0.0729","15692","895","0","9.204","8.6","88.5","30.04"], [6383,"1708825500000","2024-02-24","17:45:00","86.149","1.995","12.63","8.8291","2.30795","0.746","13.406","8.43","11.317","1.56","0.66","0.08","20.8014","1468.178","3.4112","132.09","11.1","6900","5.2","0.0728","15886","895","0","2.682","8.5","87.3","30.04"], [6384,"1708826400000","2024-02-24","18:00:00","139.073","3.427","12.63","8.8175","2.29382","0.715","12.973","8.38","10.372","1.671","0.73","0.08","20.6687","1467.971","3.39147","127.68","11.1","6901","7.23","0.101","15788","895","0","0.352","8.6","87","30.03"], [6385,"1708827300000","2024-02-24","18:15:00","134.05","3.318","12.62","8.8489","2.29047","0.756","12.643","8.35","11.273","1.777","0.87","0.11","20.6175","1468.029","3.38338","124.48","11.1","6902","7.47","0.105","15668","896","0","0.003","8.6","88.8","30.03"], [6386,"1708828200000","2024-02-24","18:30:00","129.264","3.021","12.62","8.8451","2.28831","0.772","12.603","8.35","10.772","1.768","0.71","0.08","20.5983","1467.992","3.38056","124.06","11.1","6903","7.73","0.108","15663","895","0","-0.037","8.7","88.3","30.02"], [6387,"1708829100000","2024-02-24","18:45:00","119.829","2.561","12.63","8.8525","2.28865","0.778","12.218","8.3","9.042","1.828","0.97","0.07","20.5974","1468.019","3.38032","120.29","11.1","6904","11.5","0.161","15672","896","0","-0.025","8.7","87","30.03"], [6388,"1708830000000","2024-02-24","19:00:00","127.685","2.446","12.61","8.8436","2.26244","0.753","12.065","8.28","6.608","1.522","0.8","0.06","20.3444","1467.676","3.34249","118.57","11.1","6905","5","0.07","15807","896","0","-0.031","8.7","87.5","30.03"], [6389,"1708830900000","2024-02-24","19:15:00","141.996","2.484","12.62","8.87","2.2497","0.731","11.36","8.22","3.517","1.4","0.38","0.05","20.2041","1467.605","3.32108","111.6","11.1","6906","13","0.182","15669","894","0","-0.03","8.7","87.4","30.03"], [6390,"1708831800000","2024-02-24","19:30:00","140.262","2.567","12.69","8.816","2.09703","0.779","10.848","8.16","1.862","1.726","0.24","0.06","18.7385","1465.607","3.10065","105.44","11.1","6907","14.6","0.204","15195","896","0","0.011","8.8","86.8","30.02"], [6391,"1708832700000","2024-02-24","19:45:00","120.952","1.771","12.69","8.8489","2.01777","0.835","10.495","8.1","1.872","1.784","0.17","0.05","17.95","1464.772","2.98055","101.5","11.1","6908","16.3","0.228","14893","895","0","0.009","8.7","86.8","30.02"], [6392,"1708833600000","2024-02-24","20:00:00","161.148","2.599","12.62","8.7846","1.93703","0.724","10.219","8.04","1.23","2.095","0.09","0.07","17.199","1463.603","2.86673","98.28","11.1","6909","15.8","0.221","14965","894","0","-0.037","8.7","87.5","30.02"], [6393,"1708834500000","2024-02-24","20:15:00","154.07","3.096","12.63","8.7082","1.89081","0.761","10.053","8","1.188","2.436","0.09","0.08","16.7883","1462.803","2.80468","96.28","11.1","6910","15.8","0.221","14602","894","0","-0.007","8.9","86.2","30.02"], [6394,"1708835400000","2024-02-24","20:30:00","160.599","2.677","12.58","8.3541","1.53708","0.728","10.239","8.01","0.973","3.036","0.06","0.07","13.5373","1457.42","2.30419","95.23","11.1","6911","18.4","0.258","12328","894","0","-0.007","8.7","87.9","30.02"], [6395,"1708836300000","2024-02-24","20:45:00","156.011","2.569","12.56","8.376","1.57261","0.766","10.118","7.92","0.891","3.768","0.04","0.12","13.8687","1457.915","2.3559","94.42","11","6912","16.9","0.236","12948","898","0","-0.035","8.7","88.2","30.02"], [6396,"1708837200000","2024-02-24","21:00:00","84.127","1.486","12.56","8.6725","1.77351","0.745","9.985","7.9","1.264","3.999","0.06","0.41","15.6731","1461.298","2.63347","94.79","11","6913","15.1","0.212","12996","899","0","-0.028","8.7","88.8","30.02"], [6397,"1708838100000","2024-02-24","21:15:00","105.739","1.074","12.57","8.7261","1.86773","0.773","10.096","7.94","1.187","2.218","0.09","0.07","16.5567","1462.59","2.76896","96.55","11","6914","17.1","0.239","13983","897","0","-0.032","8.4","90.1","30.02"], [6398,"1708839000000","2024-02-24","21:30:00","85.699","0.529","12.55","8.6321","1.74668","0.768","10.208","7.96","1.134","2.947","0.14","0.12","15.4327","1460.846","2.59674","96.73","11","6915","16.8","0.235","14377","896","0","-0.017","8.5","90.5","30.01"], [6399,"1708839900000","2024-02-24","21:45:00","34.688","1.138","12.54","8.7206","1.92184","0.777","10.043","7.93","1.334","2.947","0.19","0.14","17.0828","1463.211","2.84965","96.37","11","6916","16.9","0.237","14765","896","0","-0.001","8.3","91.3","30.01"], [6400,"1708840800000","2024-02-24","22:00:00","344.509","1.502","12.55","8.7807","2.00223","0.783","9.945","7.93","1.346","2.608","0.1","0.18","17.8334","1464.364","2.96357","96.02","11","6917","16.9","0.237","14940","896","0","-0.031","8.1","92.9","30.01"], [6401,"1708841700000","2024-02-24","22:15:00","182.695","1.574","12.55","8.798","2.06229","0.803","9.887","7.93","1.384","2.384","0.09","0.08","18.4091","1465.135","3.0509","95.85","11","6918","18","0.252","15018","894","0","-0.023","8.1","92.8","30.01"], [6402,"1708842600000","2024-02-24","22:30:00","28.565","1.94","12.55","8.8021","2.0601","0.764","9.9","7.94","1.505","2.015","0.13","0.19","18.3856","1465.122","3.04729","95.99","11","6919","16.9","0.237","15018","895","0","0.009","7.9","95.5","30.01"], [6403,"1708843500000","2024-02-24","22:45:00","50.61","2.234","12.55","8.8284","2.08717","0.731","9.934","7.95","2.199","1.67","0.31","0.22","18.6358","1465.529","3.08494","96.53","11","6920","16.1","0.225","14952","895","0","-0.031","7.9","95.8","30"], [6404,"1708844400000","2024-02-24","23:00:00","54.023","2.07","12.54","8.8163","2.06983","0.738","9.945","7.96","1.542","1.721","0.14","0.12","18.4731","1465.283","3.06041","96.5","11","6921","15.7","0.22","14752","896","0","-0.025","7.9","96.7","30"], [6405,"1708845300000","2024-02-24","23:15:00","41.556","2.338","12.55","8.78","2.02659","0.759","9.924","7.95","1.532","1.954","0.09","0.09","18.0707","1464.651","2.99969","95.98","11","6922","16.3","0.228","14646","895","0","-0.027","7.7","97","30"], [6406,"1708846200000","2024-02-24","23:30:00","52.108","1.889","12.54","8.7935","2.05015","0.757","9.828","7.94","1.718","1.771","0.07","0.08","18.2931","1464.975","3.03335","95.22","11","6923","16.7","0.234","14624","896","0","-0.034","7.8","97.4","29.99"], [6407,"1708847100000","2024-02-24","23:45:00","55.601","2.294","12.6","8.7987","2.04486","0.779","9.828","7.94","1.311","1.754","0.09","0.07","18.2389","1464.929","3.02505","95.18","11","6924","17.1","0.24","14632","896","0","-0.017","7.8","97.6","29.99"], [6408,"1708848000000","2024-02-25","00:00:00","70.821","2.416","12.54","8.8238","2.07827","0.763","9.795","7.94","1.232","1.575","0.11","0.19","18.5515","1465.409","3.0722","95.11","11","6925","16.4","0.229","14711","897","0","-0.031","7.9","97.9","29.99"], [6409,"1708848900000","2024-02-25","00:15:00","77.476","2.253","12.6","8.8237","2.09358","0.766","9.739","7.94","1.315","1.552","0.15","0.15","18.7008","1465.591","3.09484","94.65","11","6926","16","0.225","14908","896","0","-0.034","8","97.8","29.98"], [6410,"1708849800000","2024-02-25","00:30:00","68.033","0.987","12.54","8.8053","2.10177","0.758","9.89","7.95","2.397","1.503","0.27","0.11","18.7905","1465.629","3.10864","96.14","11","6927","16.6","0.233","14985","894","0","-0.038","8","97.7","29.98"], [6411,"1708850700000","2024-02-25","00:45:00","63.507","1.184","12.57","8.7078","1.93306","0.76","9.984","7.97","2.247","1.597","0.5","0.11","17.1978","1463.302","2.86738","95.87","11","6928","16","0.225","14716","895","0","-0.045","8","97.6","29.97"], [6412,"1708851600000","2024-02-25","01:00:00","82.174","1.519","12.52","8.7648","2.0482","0.753","9.955","7.95","3.342","1.646","0.39","0.09","18.2889","1464.858","3.03304","96.38","11.8","6929","15.8","0.222","14722","895","0","-0.035","8.1","97.4","29.97"], [6413,"1708852500000","2024-02-25","01:15:00","93.846","1.902","12.62","8.5919","1.88526","0.758","10.255","7.99","2.358","1.61","0.38","0.05","16.7896","1462.349","2.80612","97.94","11","6930","16.5","0.231","14436","896","0","-0.045","8","97.2","29.96"], [6414,"1708853400000","2024-02-25","01:30:00","94.829","1.568","12.6","8.7919","2.19507","0.767","10.896","8.08","6.299","1.589","0.55","0.11","19.7114","1466.702","3.24792","106.52","11","6931","12.6","0.177","15267","896","0","-0.047","8","96.7","29.96"], [6415,"1708854300000","2024-02-25","01:45:00","96.655","1.777","12.55","8.7827","2.20165","0.756","11.438","8.16","4.703","1.335","0.59","0.08","19.7811","1466.752","3.25855","111.86","11","6932","13.7","0.191","15425","896","0","-0.004","8.1","96.2","29.95"], [6416,"1708855200000","2024-02-25","02:00:00","109.183","2.946","12.54","8.8229","2.24177","0.763","11.647","8.19","4.954","1.439","0.42","0.11","20.1529","1467.362","3.31398","114.27","11","6933","13.5","0.188","15349","894","0","-0.011","8.3","94.7","29.94"], [6417,"1708856100000","2024-02-25","02:15:00","111.435","3.125","12.52","8.8307","2.25683","0.75","11.699","8.21","4.723","1.437","0.63","0.13","20.2966","1467.567","3.33548","114.92","11","6934","11.7","0.164","15473","895","0","-0.013","8.4","94.2","29.93"], [6418,"1708857000000","2024-02-25","02:30:00","124.49","2.628","12.54","8.8754","2.30357","0.769","11.763","8.22","4.516","1.464","0.24","0.12","20.7311","1468.271","3.40006","115.97","11","6935","11.7","0.163","15543","896","0","-0.044","8.5","93.7","29.92"], [6419,"1708857900000","2024-02-25","02:45:00","148.536","3.858","12.52","8.8696","2.30218","0.779","11.805","8.23","5.255","1.552","0.57","0.11","20.7208","1468.236","3.39859","116.36","11","6936","9.9","0.139","15643","896","0","-0.035","8.5","93.7","29.92"], [6420,"1708858800000","2024-02-25","03:00:00","147.419","3.552","12.52","8.8308","2.25302","0.78","11.841","8.24","5.412","1.639","0.29","0.04","20.2591","1467.522","3.32983","116.27","11","6937","9.35","0.131","15666","895","0","-0.025","8.9","91.6","29.91"], [6421,"1708859700000","2024-02-25","03:15:00","146.543","4.146","12.54","8.8336","2.26253","0.776","11.686","8.23","6.674","1.939","0.49","0.12","20.3511","1467.645","3.34362","114.81","11","6938","10.4","0.146","15609","896","0","-0.03","8.9","91","29.9"], [6422,"1708860600000","2024-02-25","03:30:00","151.734","4.737","12.52","8.817","2.24538","0.761","11.822","8.25","7.423","1.894","0.36","0.08","20.1918","1467.386","3.3199","115.99","11","6939","8.83","0.124","15611","896","0","-0.02","8.9","90.8","29.89"], [6423,"1708861500000","2024-02-25","03:45:00","154.1","4.405","12.52","8.8104","2.26284","0.712","12.012","8.27","9.322","1.848","0.63","0.08","20.3675","1467.575","3.34637","117.98","11","6940","7.95","0.111","15686","895","0","-0.041","8.8","92","29.88"], [6424,"1708862400000","2024-02-25","04:00:00","154.2","3.782","12.52","8.8098","2.26144","0.758","12.119","8.29","9.512","1.805","0.62","0.08","20.354","1467.557","3.34436","119.01","11","6941","6.51","0.0912","15716","895","0","-0.024","8.8","91.3","29.88"], [6425,"1708863300000","2024-02-25","04:15:00","148.833","4.394","12.6","8.8102","2.26614","0.752","12.162","8.3","9.954","1.742","0.71","0.07","20.4001","1467.614","3.35127","119.47","11","6942","6.96","0.0975","15740","896","0","-0.018","8.8","91","29.87"], [6426,"1708864200000","2024-02-25","04:30:00","150.266","4.611","12.51","8.8147","2.27906","0.732","12.182","8.3","10.223","1.748","0.48","0.06","20.5247","1467.784","3.36991","119.78","11","6943","5.81","0.0814","15751","896","0","-0.034","8.8","90","29.86"], [6427,"1708865100000","2024-02-25","04:45:00","162.113","4.381","12.62","8.8138","2.27616","0.787","12.17","8.3","10.027","1.698","0.68","0.05","20.4968","1467.747","3.36574","119.63","11","6944","6.47","0.0907","15757","894","0","-0.014","8.8","89.8","29.86"], [6428,"1708866000000","2024-02-25","05:00:00","154.426","4.186","12.52","8.8238","2.27124","0.72","12.104","8.29","9.372","1.698","0.48","0.05","20.4425","1467.718","3.35746","118.97","11","6945","6.41","0.0897","15716","895","0","-0.034","8.8","90.5","29.85"], [6429,"1708866900000","2024-02-25","05:15:00","155.564","4.503","12.52","8.8326","2.28022","0.738","12.029","8.29","9.521","1.76","0.52","0.1","20.5259","1467.854","3.36986","118.33","11","6946","7.05","0.0987","15729","896","0","-0.031","8.9","90","29.85"], [6430,"1708867800000","2024-02-25","05:30:00","158.059","3.994","12.54","8.8364","2.29601","0.709","12.003","8.28","9.6","1.723","0.51","0.07","20.6793","1468.056","3.39281","118.19","11","6947","8.2","0.115","15693","896","0","-0.001","8.9","89.4","29.84"], [6431,"1708868700000","2024-02-25","05:45:00","160.493","4.259","12.52","8.8368","2.29917","0.72","11.907","8.27","9.405","1.714","0.68","0.07","20.7102","1468.096","3.39743","117.28","11","6948","7.73","0.108","15744","896","0","-0.041","8.9","89.1","29.84"], [6432,"1708869600000","2024-02-25","06:00:00","151.555","3.586","12.52","8.8324","2.30618","0.733","11.802","8.26","9.546","1.721","0.53","0.07","20.782","1468.167","3.40824","116.28","11","6949","7.79","0.109","15618","896","0","-0.042","9","88.7","29.83"], [6433,"1708870500000","2024-02-25","06:15:00","162.722","3.43","12.51","8.8253","2.31271","0.681","11.75","8.26","9.705","1.678","0.46","0.07","20.8505","1468.222","3.41861","115.8","11","6950","7.34","0.103","15701","895","0","-0.031","9","88.9","29.82"], [6434,"1708871400000","2024-02-25","06:30:00","159.691","4.271","12.52","8.8266","2.32372","0.66","11.843","8.26","10.414","1.754","0.6","0.08","20.9585","1468.359","3.43475","116.81","11","6951","7","0.098","15797","896","0","-0.025","9","88.5","29.81"], [6435,"1708872300000","2024-02-25","06:45:00","170.057","4.034","12.62","8.8453","2.33612","0.728","11.872","8.27","10.012","1.758","0.72","0.07","21.0699","1468.568","3.45117","117.23","11","6952","8.12","0.114","15803","895","0","0.173","9","87.8","29.81"], [6436,"1708873200000","2024-02-25","07:00:00","166.554","5.315","12.52","8.853","2.33765","0.649","11.835","8.26","10.078","1.774","0.54","0.06","21.0805","1468.609","3.45265","116.89","11","6953","7.14","0.0999","15718","895","0","1.13","9","86.8","29.81"], [6437,"1708874100000","2024-02-25","07:15:00","171.384","3.793","12.51","8.8507","2.34377","0.683","11.878","8.27","10.92","1.775","0.66","0.09","21.1423","1468.676","3.46192","117.35","11","6954","6.68","0.0935","15673","896","0","4.155","8.9","88.2","29.81"], [6438,"1708875000000","2024-02-25","07:30:00","165.619","3.299","12.51","8.8326","2.35139","0.658","11.884","8.27","12.02","1.741","0.79","0.06","21.2284","1468.712","3.47504","117.43","11","6955","6.19","0.0866","15788","895","0","5.714","8.9","88.2","29.8"], [6439,"1708875900000","2024-02-25","07:45:00","162.323","3.589","12.51","8.8424","2.34087","0.69","11.8","8.26","10.527","1.703","0.67","0.07","21.1186","1468.616","3.45848","116.54","11","6956","7.71","0.108","15711","896","0","13.154","8.7","89.9","29.8"], [6440,"1708876800000","2024-02-25","08:00:00","180.392","1.862","12.6","8.8509","2.33154","0.692","11.668","8.25","9.821","1.676","0.66","0.06","21.0214","1468.53","3.44384","115.18","11.8","6957","7.95","0.111","15700","896","0","25.506","8.6","92.1","29.8"], [6441,"1708877700000","2024-02-25","08:15:00","174.291","2.788","12.6","8.8588","2.32722","0.738","11.584","8.24","8.913","1.712","0.55","0.07","20.9741","1468.503","3.43666","114.35","11","6958","8.59","0.12","15712","895","0","37.148","8.5","91.8","29.8"], [6442,"1708878600000","2024-02-25","08:30:00","167.776","2.295","12.52","8.8622","2.3265","0.691","11.441","8.23","7.937","1.682","0.4","0.07","20.965","1468.504","3.43525","112.94","11","6959","8.77","0.123","15744","896","0","43.624","8.5","92.3","29.79"], [6443,"1708879500000","2024-02-25","08:45:00","155.881","1.886","12.54","8.8507","2.29731","0.657","11.23","8.2","5.974","1.627","0.38","0.08","20.6839","1468.116","3.39331","110.62","11","6960","10.2","0.143","15761","895","0","59.693","8.5","91.9","29.78"], [6444,"1708880400000","2024-02-25","09:00:00","163.788","5","12.56","8.8546","2.29868","0.547","11.089","8.19","5.839","1.525","0.36","0.08","20.6951","1468.143","3.39493","109.24","11","6961","8.84","0.124","15768","895","0","74.795","8.4","89.2","29.78"], [6445,"1708881300000","2024-02-25","09:15:00","169.591","3.863","12.63","8.8438","2.31037","0.695","11.213","8.21","3.821","1.269","0.42","0.07","20.8167","1468.252","3.41329","110.53","11","6962","8.88","0.124","15810","895","0","110.97","8.4","90.6","29.78"], [6446,"1708882200000","2024-02-25","09:30:00","155.597","4.423","12.68","8.844","2.30488","0.755","11.26","8.21","5.607","1.446","0.26","0.06","20.7623","1468.188","3.40515","110.95","11.1","6963","9.01","0.126","15763","896","0","127.022","8.4","90.2","29.77"], [6447,"1708883100000","2024-02-25","09:45:00","150.198","5.16","12.6","8.8384","2.30224","0.626","11.301","8.22","5.948","1.424","0.27","0.05","20.7396","1468.136","3.40181","111.33","11.1","6964","8.24","0.115","15770","896","0","164.053","8.4","89.7","29.76"], [6448,"1708884000000","2024-02-25","10:00:00","159.797","5.51","12.63","8.8398","2.31423","0.596","11.151","8.21","3.698","1.156","0.19","0.04","20.8571","1468.285","3.4194","109.94","11.1","6965","9.8","0.137","15802","896","0","192.704","8.5","89.2","29.75"], [6449,"1708884900000","2024-02-25","10:15:00","148.396","5.047","12.7","8.8374","2.30684","0.622","10.606","8.15","1.825","1.136","0.11","0.03","20.7856","1468.188","3.40871","104.51","11.2","6966","11.3","0.158","15797","895","0","249.054","8.6","90.8","29.75"], [6450,"1708885800000","2024-02-25","10:30:00","145.355","6.173","12.72","8.8289","2.29465","0.643","10.474","8.13","1.88","1.149","0.11","0.05","20.6703","1468.015","3.39156","103.12","11.2","6967","12","0.168","15782","896","0","157.28","8.5","91.9","29.74"], [6451,"1708886700000","2024-02-25","10:45:00","142.235","4.652","12.68","8.8296","2.2929","0.653","10.46","8.13","1.811","1.148","0.12","0.06","20.6526","1467.996","3.3889","102.97","11.2","6968","11.1","0.155","15798","896","0","151.433","8.6","92.7","29.74"], [6452,"1708887600000","2024-02-25","11:00:00","152.596","6.288","12.68","8.8406","2.29977","0.72","10.486","8.13","1.822","1.122","0.13","0.04","20.7139","1468.115","3.39795","103.29","11.2","6969","11.5","0.161","15775","895","0","169.856","9","88.5","29.73"], [6453,"1708888500000","2024-02-25","11:15:00","161.551","6.094","12.83","8.8404","2.29878","0.748","10.48","8.12","1.988","1.141","0.1","0.05","20.7043","1468.102","3.3965","103.22","11.2","6970","11.5","0.161","15786","895","0","228.617","9.3","86.8","29.72"], [6454,"1708889400000","2024-02-25","11:30:00","161.032","7.154","12.83","8.8317","2.28065","0.437","11.107","8.2","5.378","1.392","0.25","0.06","20.5307","1467.852","3.37057","109.25","11.3","6971","9.17","0.128","15774","894","0","368.702","9.4","85.9","29.7"], [6455,"1708890300000","2024-02-25","11:45:00","162.902","7.95","12.95","8.8448","2.28176","0.621","11.104","8.2","5.596","1.402","0.26","0.07","20.5341","1467.909","3.37092","109.26","11.3","6972","10.1","0.141","15761","895","0","289.198","9.5","86.4","29.7"], [6456,"1708891200000","2024-02-25","12:00:00","155.337","5.999","12.89","8.8441","2.28107","0.627","11.129","8.2","5.292","1.381","0.29","0.05","20.5276","1467.899","3.36996","109.5","11.3","6973","9.93","0.139","15715","896","0","317.972","9.6","86.3","29.69"], [6457,"1708892100000","2024-02-25","12:15:00","159.842","7.651","13.01","8.8615","2.29215","0.606","11.577","8.25","7.984","1.616","0.45","0.05","20.6268","1468.087","3.3846","114.03","11.4","6974","7.23","0.101","15699","896","0","380.82","9.6","85.7","29.67"], [6458,"1708893000000","2024-02-25","12:30:00","161.557","7.403","12.98","8.8618","2.29394","0.696","11.824","8.28","9.752","1.669","0.43","0.06","20.6442","1468.111","3.38721","116.47","11.4","6975","5.85","0.082","15797","896","0","269.519","9.8","84.8","29.67"], [6459,"1708893900000","2024-02-25","12:45:00","165.819","8.998","13.05","8.8747","2.28705","0.724","11.985","8.3","9.705","1.698","0.44","0.07","20.5689","1468.069","3.37575","118.03","11.5","6976","5.65","0.0791","15750","895","0","460.012","9.9","83.6","29.65"], [6460,"1708894800000","2024-02-25","13:00:00","163.642","8.102","13.14","8.8872","2.29135","0.715","12.024","8.31","9.876","1.673","0.51","0.05","20.6039","1468.16","3.38085","118.48","11.4","6977","5.91","0.0827","15745","896","0","378.619","10","83.7","29.65"], [6461,"1708895700000","2024-02-25","13:15:00","162.391","6.92","13.1","8.897","2.28747","0.627","12.093","8.32","10.281","1.689","0.47","0.05","20.5601","1468.143","3.37415","119.16","11.4","6978","5.92","0.0829","15773","896","0","302.107","10","84.2","29.65"], [6462,"1708896600000","2024-02-25","13:30:00","163.782","5.764","12.95","8.9098","2.29487","0.634","12.067","8.32","10.347","1.657","0.47","0.07","20.6255","1468.272","3.38378","118.98","11.4","6979","5.75","0.0805","15805","895","0","237.658","10","84.6","29.65"], [6463,"1708897500000","2024-02-25","13:45:00","159.27","4.776","13.01","8.9152","2.31305","0.628","11.836","8.29","8.359","1.551","0.5","0.06","20.8013","1468.507","3.41005","116.85","11.4","6980","7.66","0.107","15840","894","0","403.502","10","84.2","29.63"], [6464,"1708898400000","2024-02-25","14:00:00","144.309","2.317","12.98","8.9248","2.33157","0.614","11.637","8.27","7.427","1.42","0.47","0.05","20.9781","1468.76","3.43638","115.04","11.3","6981","7.93","0.111","15833","896","0","128.977","10","85.2","29.63"], [6465,"1708899300000","2024-02-25","14:15:00","182.22","3.738","12.91","8.9431","2.33697","0.665","11.587","8.26","8.336","1.437","0.49","0.05","21.0205","1468.883","3.44248","114.63","11.3","6982","9.05","0.127","15823","895","0","117.67","10.1","84.4","29.63"], [6466,"1708900200000","2024-02-25","14:30:00","261.106","2.398","12.88","8.9448","2.34033","0.601","11.793","8.28","10.033","1.526","0.68","0.08","21.0526","1468.927","3.44725","116.7","11.2","6983","7.34","0.103","15829","896","0","86.012","9.7","90.2","29.64"], [6467,"1708901100000","2024-02-25","14:45:00","279.908","4.144","12.84","8.9495","2.34087","0.645","11.881","8.28","9.877","1.52","0.5","0.08","21.0552","1468.949","3.44758","117.58","11.2","6984","7.2","0.101","15836","895","0","48.198","9.5","90.4","29.65"], [6468,"1708902000000","2024-02-25","15:00:00","263.59","10.288","12.78","8.9269","2.34547","0.28","11.693","8.27","8.843","1.561","0.43","0.06","21.114","1468.928","3.45665","115.7","12.2","6985","7.6","0.106","15857","895","0","155.199","7.3","87.7","29.65"], [6469,"1708902900000","2024-02-25","15:15:00","270.842","8.76","12.84","8.925","2.36255","0.696","11.741","8.27","9.224","1.617","0.4","0.07","21.2835","1469.135","3.48202","116.3","12.6","6986","6.47","0.0906","15859","895","0","225.493","7.6","85","29.64"], [6470,"1708903800000","2024-02-25","15:30:00","261.892","11.842","12.87","8.9128","2.38312","0.342","11.96","8.3","10.827","1.671","0.42","0.08","21.494","1469.339","3.51359","118.6","12.7","6987","5.47","0.0766","15887","895","0","154.203","7.6","80.9","29.65"], [6471,"1708904700000","2024-02-25","15:45:00","267.566","11.487","12.92","8.8958","2.40962","0.765","12.185","8.32","13.157","1.742","0.57","0.07","21.7664","1469.614","3.55445","121","12.7","6988","4.22","0.0591","15823","896","0","186.788","7.4","79.3","29.65"], [6472,"1708905600000","2024-02-25","16:00:00","264.863","10.695","12.88","8.9079","2.43368","0.31","12.433","8.35","15.289","1.781","0.74","0.07","21.9975","1469.935","3.58867","123.68","12.6","6989","4.12","0.0578","15887","894","0","178.703","7.5","75.9","29.64"], [6473,"1708906500000","2024-02-25","16:15:00","263.558","10.185","12.83","8.9106","2.42713","0.467","12.592","8.38","16.637","1.781","0.71","0.04","21.9308","1469.866","3.57871","125.21","12.6","6990","3.57","0.0499","15842","896","0","123.284","7.5","74.9","29.65"], [6474,"1708907400000","2024-02-25","16:30:00","262.569","10.816","12.91","8.9166","2.43762","0.522","12.643","8.4","17.18","1.791","0.52","0.07","22.031","1470.012","3.59355","125.82","12.4","6991","3.94","0.0553","15917","894","0","139.607","7.6","69.6","29.65"], [6475,"1708908300000","2024-02-25","16:45:00","258.426","9.468","12.77","8.9085","2.44608","0.599","12.538","8.39","16.783","1.798","0.66","0.03","22.1199","1470.091","3.60688","124.83","12.3","6992","4.04","0.0566","15863","895","0","89.153","7.5","72.4","29.65"], [6476,"1708909200000","2024-02-25","17:00:00","249.801","12.569","12.71","8.899","2.45081","0.75","12.5","8.39","17.328","1.818","0.64","0.05","22.1727","1470.122","3.61487","124.46","12.2","6993","2.72","0.0381","15810","894","0","63.153","7.4","67.9","29.65"], [6477,"1708910100000","2024-02-25","17:15:00","257.922","11.102","12.63","8.9007","2.45501","0.571","12.431","8.39","16.746","1.794","0.62","0.05","22.2134","1470.175","3.62089","123.81","12.7","6994","3.75","0.0525","15929","894","0","21.642","7.4","66.7","29.66"], [6478,"1708911000000","2024-02-25","17:30:00","261.82","12.765","12.62","8.8897","2.45444","0.553","12.41","8.39","16.556","1.829","0.74","0.06","22.2147","1470.134","3.62123","123.57","12.5","6995","3.83","0.0536","15890","895","0","6.397","7.1","72.1","29.65"], [6479,"1708911900000","2024-02-25","17:45:00","253.722","11.093","12.6","8.8847","2.45603","0.65","12.356","8.39","16.99","1.804","0.73","0.04","22.2334","1470.14","3.62409","123.03","12.7","6996","3.68","0.0515","15932","895","0","2.648","6.9","74.6","29.65"], [6480,"1708912800000","2024-02-25","18:00:00","251.066","10.523","12.63","8.8622","2.45279","0.669","12.266","8.39","16.34","1.783","0.97","0.06","22.2153","1470.032","3.62172","122.06","12.6","6997","2.94","0.0412","15845","895","0","0.407","6.8","69.1","29.64"], [6481,"1708913700000","2024-02-25","18:15:00","249.869","9.828","12.6","8.8518","2.44321","0.792","12.082","8.37","15.28","1.755","0.72","0.06","22.1266","1469.885","3.60868","120.13","12.6","6998","4.69","0.0657","15879","895","0","0","6.7","74.4","29.66"], [6482,"1708914600000","2024-02-25","18:30:00","250.812","11.639","12.63","8.821","2.41479","0.656","11.815","8.34","13.764","1.754","1.09","0.05","21.8636","1469.443","3.56995","117.19","12.6","6999","5.7","0.0798","15813","895","0","-0.04","5.9","70.3","29.65"], [6483,"1708915500000","2024-02-25","18:45:00","247.102","9.298","12.56","8.8018","2.40694","0.638","11.745","8.33","13.301","1.821","0.69","0.06","21.7975","1469.289","3.56037","116.41","12.5","7000","5.9","0.0827","15847","895","0","-0.041","6.5","75.4","29.66"], [6484,"1708916400000","2024-02-25","19:00:00","255.329","12.468","12.55","8.7917","2.39641","0.724","11.622","8.32","12.458","1.985","0.75","0.06","21.6992","1469.13","3.54586","115.08","12.5","7001","5.72","0.0801","15828","895","0","-0.025","6.4","72.3","29.66"], [6485,"1708917300000","2024-02-25","19:15:00","231.956","13.878","12.55","8.7794","2.37583","0.794","11.397","8.29","11.4","2.176","0.71","0.12","21.5024","1468.844","3.51668","112.68","12.6","7002","7.5","0.105","15749","898","0","-0.018","5.4","83.5","29.65"], [6486,"1708918200000","2024-02-25","19:30:00","234.074","12.17","12.62","8.7704","2.36486","0.729","11.177","8.26","10.337","2.262","0.72","0.12","21.3991","1468.682","3.50138","110.41","12.6","7003","8.62","0.121","15696","896","0","-0.028","5.3","78.2","29.66"], [6487,"1708919100000","2024-02-25","19:45:00","232.612","12.345","12.54","8.7479","2.33482","0.767","10.877","8.22","8.616","2.418","0.63","0.11","21.1148","1468.248","3.4592","107.19","12.5","7004","11.4","0.16","15541","897","0","-0.034","5.4","81.7","29.67"], [6488,"1708920000000","2024-02-25","20:00:00","240.912","8.886","12.52","8.7416","2.32312","0.657","10.733","8.19","8.045","2.661","0.57","0.11","21.0028","1468.085","3.44252","105.68","12.1","7005","12.3","0.172","15524","895","0","-0.02","6","74.9","29.71"], [6489,"1708920900000","2024-02-25","20:15:00","229.2","9.525","12.54","8.6895","2.28086","0.717","10.714","8.19","8.17","3.035","0.48","0.08","20.6151","1467.41","3.38512","105.1","11.7","7006","12.3","0.172","15381","895","0","-0.041","6.4","69.2","29.72"], [6490,"1708921800000","2024-02-25","20:30:00","238.976","7.159","12.52","8.6324","2.23622","0.751","10.96","8.23","8.199","4.247","0.39","0.12","20.2065","1466.69","3.3245","107.09","11.5","7007","9.2","0.129","15419","897","0","-0.041","6.5","67.9","29.72"], [6491,"1708922700000","2024-02-25","20:45:00","235.286","8.318","12.51","8.5841","2.24089","0.701","10.632","8.19","4.146","4.006","0.24","0.16","20.2803","1466.592","3.33624","103.82","11.5","7008","10.9","0.152","15405","897","0","-0.018","6.5","69","29.73"], [6492,"1708923600000","2024-02-25","21:00:00","229.144","9.072","12.53","8.5237","2.16541","0.724","10.365","8.15","2.515","4.721","0.15","0.14","19.5679","1465.484","3.22968","100.61","11.2","7009","13.8","0.194","15202","898","0","-0.013","6.4","68.2","29.73"], [6493,"1708924500000","2024-02-25","21:15:00","236.103","9.107","12.6","8.4569","2.13573","0.74","10.228","8.11","2.486","5.491","0.17","0.22","19.3113","1464.91","3.19176","98.96","11.3","7010","13.9","0.195","15032","897","0","0","6.4","64.3","29.73"], [6494,"1708925400000","2024-02-25","21:30:00","235.85","8.674","12.5","8.4007","2.10046","0.715","10.257","8.11","2.571","5.595","0.18","0.17","18.9934","1464.3","3.14434","98.9","11.2","7011","12.4","0.173","15004","898","0","-0.013","6.4","63.1","29.73"], [6495,"1708926300000","2024-02-25","21:45:00","243.15","9.005","12.61","8.3307","2.06715","0.738","10.224","8.09","2.237","6.406","0.12","0.27","18.7018","1463.668","3.10098","98.24","11.1","7012","12.9","0.181","14857","899","0","-0.041","6.4","62.9","29.74"], [6496,"1708927200000","2024-02-25","22:00:00","248.192","7.102","12.6","8.2609","2.03883","0.905","10.128","8.05","1.922","7.254","0.09","0.43","18.4587","1463.097","3.06491","97.01","11.1","7013","14","0.196","14626","899","0","-0.037","6.5","65.2","29.74"], [6497,"1708928100000","2024-02-25","22:15:00","249.205","9.252","12.58","8.1775","1.93164","0.728","10.142","8.03","1.629","8.803","0.08","0.31","17.4439","1461.519","2.91107","96.31","11.1","7014","15.9","0.222","14245","900","0","-0.01","6.1","67.3","29.75"], [6498,"1708929000000","2024-02-25","22:30:00","269.114","5.376","12.5","8.0927","1.84427","0.697","10.179","8.01","1.855","11.961","0.07","0.45","16.626","1460.176","2.78653","95.96","11.8","7015","16.7","0.234","13769","899","0","-0.03","5.7","72.5","29.74"], [6499,"1708929900000","2024-02-25","22:45:00","240.375","6.103","12.5","8.0637","1.81974","0.682","10.188","7.99","2.012","14.265","0.07","0.36","16.3988","1459.782","2.75186","95.85","11","7016","17.9","0.251","13362","900","0","-0.03","5.9","65.1","29.74"], [6500,"1708930800000","2024-02-25","23:00:00","250.537","4.694","12.48","8.0287","1.81849","0.666","10.17","7.97","1.964","16.769","0.07","0.46","16.4029","1459.647","2.7529","95.59","11","7017","16.6","0.233","13023","900","0","-0.03","6.1","65.5","29.74"], [6501,"1708931700000","2024-02-25","23:15:00","266.398","6.831","12.49","7.926","1.79534","0.688","10.194","7.96","1.79","19.921","0.06","0.73","16.2231","1459.017","2.72633","95.49","11","7018","16.4","0.23","12587","900","0","-0.004","6.2","62","29.74"], [6502,"1708932600000","2024-02-25","23:30:00","252.696","5.63","12.57","7.7286","1.73447","0.66","10.28","7.96","1.722","24.199","0.05","1.2","15.7139","1457.597","2.64978","95.53","11","7019","15.5","0.217","12087","901","0","-0.034","6.4","65.3","29.74"], [6503,"1708933500000","2024-02-25","23:45:00","242.976","5.777","12.49","7.5529","1.68522","0.685","10.36","7.97","1.679","25.737","0.07","1.74","15.3063","1456.386","2.58843","95.61","11","7020","14.3","0.2","11053","902","0","-0.016","6.2","61.8","29.74"], [6504,"1708934400000","2024-02-26","00:00:00","270.305","5.773","12.5","7.3506","1.4429","0.645","10.557","8.01","1.86","24.601","0.18","1.56","13.0078","1452.718","2.23009","95.43","11","7021","13.5","0.189","9696","903","0","-0.023","5.6","71.3","29.74"], [6505,"1708935300000","2024-02-26","00:15:00","269.774","4.171","12.55","8.0384","1.81261","0.709","10.092","7.94","2.648","20.942","0.81","5.86","16.3406","1459.61","2.74319","94.62","11.4","7022","14.7","0.207","10001","906","0","-0.014","5.5","71.5","29.74"], [6506,"1708936200000","2024-02-26","00:30:00","247.4","3.898","12.48","7.891","1.9311","0.686","10.024","7.94","2.665","16.41","0.27","1.03","17.5815","1460.551","2.9356","94.58","11","7023","15.1","0.211","11031","905","0","-0.032","5.8","71.8","29.74"], [6507,"1708937100000","2024-02-26","00:45:00","250.543","5.505","12.48","8.1372","2.00501","0.739","9.896","7.93","3.747","7.414","0.94","1.83","18.1886","1462.275","3.02531","94.13","11","7024","16.4","0.229","11189","904","0","-0.021","6.2","63.8","29.73"], [6508,"1708938000000","2024-02-26","01:00:00","250.677","10.694","12.62","8.2142","2.2314","0.67","9.636","7.94","3.605","6.612","1.13","2.12","20.399","1465.294","3.35911","93.51","11","7025","17.5","0.245","13653","901","0","-0.008","6.1","70.6","29.74"], [6509,"1708938900000","2024-02-26","01:15:00","240.856","11.215","12.51","8.1801","2.06551","0.625","9.88","7.96","2.627","7.14","0.19","0.39","18.7656","1463.152","3.11257","94.64","12","7026","19.2","0.269","14312","901","0","-0.024","4.1","85.1","29.75"], [6510,"1708939800000","2024-02-26","01:30:00","273.707","8.104","12.48","8.1228","2.02636","0.736","9.951","7.98","2.658","7.119","0.16","0.35","18.4076","1462.488","3.05886","94.98","11","7027","17.4","0.243","14322","901","0","-0.037","3.8","82.2","29.75"], [6511,"1708940700000","2024-02-26","01:45:00","244.996","5.962","12.57","8.2645","2.17122","0.663","9.794","7.96","2.832","6.075","0.2","0.15","19.7699","1464.718","3.26357","94.62","11","7028","18.3","0.257","14616","899","0","-0.051","4","80.5","29.74"], [6512,"1708941600000","2024-02-26","02:00:00","239.936","4.46","12.48","8.3723","2.26996","0.728","9.615","7.96","2.922","5.024","0.18","0.16","20.692","1466.273","3.40097","93.68","11","7029","18","0.252","14818","898","0","-0.01","4","84.2","29.75"], [6513,"1708942500000","2024-02-26","02:15:00","230.722","6.403","12.48","8.4381","2.34421","0.742","9.502","7.95","2.948","4.478","0.2","0.16","21.3942","1467.391","3.50529","93.14","11","7030","18.5","0.259","14977","898","0","-0.017","4.2","85.2","29.74"], [6514,"1708943400000","2024-02-26","02:30:00","249.069","5.962","12.48","8.4426","2.35423","0.718","9.471","7.96","2.932","4.2","0.18","0.18","21.4917","1467.528","3.51981","92.88","11","7031","18","0.252","15053","899","0","-0.018","4.1","76","29.74"], [6515,"1708944300000","2024-02-26","02:45:00","235.661","6.86","12.5","8.4894","2.42451","0.737","9.383","7.95","3.091","3.854","0.21","0.16","22.1664","1468.537","3.61981","92.56","11","7032","19.2","0.269","15081","898","0","-0.038","4.1","76.2","29.74"], [6516,"1708945200000","2024-02-26","03:00:00","224.797","4.944","12.57","8.4425","2.44701","0.685","9.376","7.95","3.51","3.217","0.28","0.07","22.4219","1468.667","3.65854","92.53","11","7033","19.2","0.268","15233","897","0","-0.01","4.4","76.5","29.74"], [6517,"1708946100000","2024-02-26","03:15:00","223.17","4.413","12.5","8.4927","2.50075","0.659","9.368","7.96","4.182","2.733","0.23","0.05","22.93","1469.485","3.73328","92.87","11","7034","18.9","0.265","15358","898","0","-0.04","4.4","76","29.74"], [6518,"1708947000000","2024-02-26","03:30:00","246.738","6.058","12.48","8.4384","2.50694","0.684","9.555","7.99","5.467","2.325","0.38","0.05","23.0276","1469.395","3.74859","94.7","11","7035","16.6","0.232","15483","899","0","-0.028","4.7","72.8","29.74"], [6519,"1708947900000","2024-02-26","03:45:00","247.118","5.454","12.53","8.4312","2.50689","0.644","9.624","8.01","5.872","2.333","0.47","0.07","23.0319","1469.372","3.74933","95.35","11","7036","17.4","0.243","15542","899","0","-0.006","4.9","70.3","29.74"], [6520,"1708948800000","2024-02-26","04:00:00","240.799","8.012","12.5","8.4892","2.5613","0.75","9.548","8.01","5.673","2.204","0.35","0.06","23.5425","1470.224","3.82406","95.07","11","7037","17.9","0.251","15569","899","0","-0.025","5","74.9","29.73"], [6521,"1708949700000","2024-02-26","04:15:00","248.576","8.172","12.48","8.5616","2.61189","0.698","9.464","8","5.505","2.085","0.31","0.05","24.0045","1471.068","3.89118","94.64","11","7038","18.3","0.256","15622","897","0","-0.044","4.8","72.6","29.73"], [6522,"1708950600000","2024-02-26","04:30:00","245.857","6.618","12.47","8.6735","2.67326","0.721","9.3","7.99","5.448","2.024","0.27","0.06","24.5476","1472.163","3.96939","93.55","11","7039","19.8","0.277","15660","899","0","-0.017","5.1","73.8","29.74"], [6523,"1708951500000","2024-02-26","04:45:00","248.261","7.504","12.48","8.6976","2.69692","0.69","9.322","7.99","5.619","1.845","0.34","0.05","24.7697","1472.527","4.00165","93.94","11","7040","19.6","0.274","15658","897","0","-0.042","5.1","70.6","29.74"], [6524,"1708952400000","2024-02-26","05:00:00","242.416","8.558","12.49","8.7156","2.73689","0.731","9.226","7.98","5.149","1.691","0.24","0.04","25.1611","1473.076","4.05879","93.27","11","7041","19","0.266","15705","896","0","-0.034","4.5","75.6","29.74"], [6525,"1708953300000","2024-02-26","05:15:00","232.937","5.839","12.55","8.7332","2.75689","0.663","9.149","7.97","5.269","1.587","0.32","0.04","25.3509","1473.375","4.08631","92.63","11","7042","21","0.294","15766","896","0","-0.027","4.5","75.6","29.74"], [6526,"1708954200000","2024-02-26","05:30:00","239.229","7.972","12.56","8.672","2.72891","0.652","9.233","7.98","5.456","1.642","0.28","0.05","25.1113","1472.847","4.0522","93.21","11","7043","20.9","0.292","15782","897","0","-0.031","4.8","74.1","29.74"], [6527,"1708955100000","2024-02-26","05:45:00","244.973","6.984","12.46","8.7502","2.76691","0.659","9.121","7.97","5.334","1.633","0.27","0.04","25.4401","1473.548","4.0991","92.42","11","7044","21","0.294","15770","897","0","-0.047","4.9","77.4","29.74"], [6528,"1708956000000","2024-02-26","06:00:00","234.721","6.129","12.55","8.731","2.7877","0.737","9.039","7.96","5.052","1.574","0.27","0.07","25.6645","1473.751","4.13225","91.71","11","7045","21.7","0.304","15774","896","0","-0.013","4.8","73","29.75"], [6529,"1708956900000","2024-02-26","06:15:00","232.706","6.207","12.56","8.7089","2.80423","0.691","8.987","7.96","5.17","1.483","0.41","0.06","25.8483","1473.891","4.15948","91.24","11","7046","21.8","0.305","15787","897","0","-0.028","4.8","74.8","29.75"], [6530,"1708957800000","2024-02-26","06:30:00","216.762","4.784","12.47","8.6866","2.80931","0.682","8.987","7.96","5.355","1.43","0.3","0.08","25.9162","1473.89","4.16979","91.24","11","7047","20.3","0.285","15823","897","0","0.067","4.7","75.4","29.76"], [6531,"1708958700000","2024-02-26","06:45:00","224.101","6.777","12.5","8.7539","2.8431","0.688","8.887","7.95","5.221","1.333","0.49","0.06","26.2099","1474.506","4.21151","90.52","11","7048","21.9","0.307","15816","896","0","1.968","4.7","71.3","29.76"], [6532,"1708959600000","2024-02-26","07:00:00","211.837","5.588","12.47","8.8","2.8832","0.71","8.732","7.94","4.687","1.223","0.31","0.05","26.583","1475.138","4.26508","89.26","11","7049","22.8","0.32","15843","896","0","6.267","4.9","72.8","29.76"], [6533,"1708960500000","2024-02-26","07:15:00","210.093","5.758","12.48","8.7354","2.87165","0.714","8.82","7.95","5.062","1.198","0.36","0.08","26.514","1474.808","4.25614","89.99","11","7050","22.3","0.312","15898","896","0","20.061","5.1","71.8","29.76"], [6534,"1708961400000","2024-02-26","07:30:00","204.473","4.52","12.48","8.7545","2.88783","0.796","8.768","7.94","4.981","1.16","0.28","0.05","26.6643","1475.067","4.2777","89.58","11","7051","22.5","0.315","15890","896","0","45.173","4.9","70.5","29.77"], [6535,"1708962300000","2024-02-26","07:45:00","234.909","7.788","12.57","8.5858","2.78915","0.722","9.026","7.97","6.137","1.269","0.4","0.05","25.7847","1473.345","4.15227","91.33","11","7052","20.5","0.286","15870","897","0","28.665","4","83.9","29.77"], [6536,"1708963200000","2024-02-26","08:00:00","239.264","6.757","12.49","8.6488","2.83657","0.714","8.998","7.97","5.532","1.183","0.27","0.05","26.2212","1474.12","4.21496","91.44","11","7053","21.6","0.303","15880","897","0","49.02","3.8","81.4","29.78"], [6537,"1708964100000","2024-02-26","08:15:00","261.004","4.389","12.63","8.5974","2.81459","0.742","9.103","7.98","5.91","1.255","0.3","0.05","26.0353","1473.696","4.1887","92.3","11","7054","21","0.294","15854","896","0","165.786","4.3","84.9","29.78"], [6538,"1708965000000","2024-02-26","08:30:00","254.575","5.104","12.63","8.5784","2.79916","0.674","9.181","7.99","6.308","1.297","0.31","0.05","25.8921","1473.447","4.1681","92.95","11.1","7055","19.9","0.279","15844","896","0","167.268","4.6","81.9","29.78"], [6539,"1708965900000","2024-02-26","08:45:00","268.938","5.86","12.73","8.6473","2.84398","0.686","8.975","7.97","4.942","1.559","0.33","0.11","26.2979","1474.208","4.22616","91.25","11.1","7056","22","0.309","15817","897","0","109.338","4.8","79.2","29.79"], [6540,"1708966800000","2024-02-26","09:00:00","280.164","4.539","12.62","8.1029","2.5176","0.716","9.15","7.97","1.28","11.782","0.17","1.09","23.3567","1468.498","3.8027","90.2","11.1","7057","18.4","0.258","12781","900","0","117.144","4.6","80.3","29.79"], [6541,"1708967700000","2024-02-26","09:15:00","300.714","1.857","12.7","5.922","1.08325","0.77","10.775","8.19","1.201","24.895","0.04","3.35","9.9462","1442.927","1.75158","92.32","11.1","7058","18","0.252","7316","906","0","209.685","4.6","80","29.79"], [6542,"1708968600000","2024-02-26","09:30:00","289.29","2.474","12.87","6.9428","1.71192","0.731","10.248","7.97","1.224","24.408","0.05","0.32","15.8469","1454.576","2.67967","93.56","11.3","7059","15.7","0.22","7248","909","0","223.061","4.5","68.8","29.8"], [6543,"1708969500000","2024-02-26","09:45:00","292.406","3.89","13.97","7.4633","2.0956","0.7","9.792","7.97","2.777","14.222","0.26","0.54","19.4592","1461.163","3.22764","92.9","12.1","7060","15.3","0.214","8811","908","0","730.313","4.9","68.9","29.81"], [6544,"1708970400000","2024-02-26","10:00:00","280.404","4.641","14.47","7.724","2.22335","0.638","9.897","8.01","3.38","14.528","0.45","2.72","20.6047","1463.616","3.39713","95.06","12.8","7061","16.3","0.228","6454","907","0","853.505","5","67.3","29.81"], [6545,"1708971300000","2024-02-26","10:15:00","295.318","4.734","14.57","7.7585","2.17359","0.715","10.171","8.05","2.792","11.172","0.28","0.3","20.081","1463.107","3.31759","97.31","12.8","7062","17.6","0.246","4323","909","0","1053.372","5.1","63.3","29.82"], [6546,"1708972200000","2024-02-26","10:30:00","287.602","3.589","14.58","7.6564","2.09433","0.678","10.133","8.04","1.633","12.908","0.14","0.37","19.3388","1461.784","3.20662","96.24","12.8","7063","16.2","0.226","2754","911","0","1143.294","5.2","62","29.82"], [6547,"1708973100000","2024-02-26","10:45:00","288.1","3.685","14.6","7.155","1.71726","0.747","10.524","8.11","3.123","23.556","0.72","2.22","15.8032","1455.389","2.67029","96.56","12.8","7064","-146","-2.05","2032","911","0","1094.521","5.4","58.9","29.82"], [6548,"1708974000000","2024-02-26","11:00:00","287.169","3.657","14.6","7.2139","1.51107","0.749","10.39","8.08","1.238","15.344","0.08","0.47","13.7297","1453.055","2.34536","94.19","12.8","7065","14.9","0.209","2112","911","0","1296.776","5.4","58.9","29.82"], [6549,"1708974900000","2024-02-26","11:15:00","291.676","3.856","13.36","7.8367","2.11423","0.733","9.536","7.96","1.082","12.286","0.06","0.42","19.4389","1462.626","3.2193","91.09","12.8","7066","0","0","1920","911","0","1342.274","5.2","60.1","29.83"], [6550,"1708975800000","2024-02-26","11:30:00","272.574","2.43","14.64","7.8613","2.10191","0.704","9.547","7.97","1.008","10.853","0.08","1.72","19.3017","1462.553","3.19815","91.08","12.8","7067","17.2","0.241","2284","907","0","1257.868","5.3","57","29.83"], [6551,"1708976700000","2024-02-26","11:45:00","267.496","5.5","14.55","7.618","2.02159","0.738","9.608","8","0.961","12.283","0.05","0.4","18.6271","1460.753","3.09889","91.04","11.7","7068","25.9","0.363","2344","906","0","377.269","5.3","59.1","29.83"], [6552,"1708977600000","2024-02-26","12:00:00","252.528","4.473","14.55","8.1145","2.25644","0.668","9.224","7.94","0.96","12.113","0.05","0.61","20.7082","1465.283","3.40703","89.36","12.8","7069","15.5","0.217","3642","904","0","1291.432","5.5","54.7","29.83"], [6553,"1708978500000","2024-02-26","12:15:00","251.363","4.568","14.57","8.2349","2.32574","0.698","8.951","7.94","0.969","11.597","0.06","0.33","21.3323","1466.523","3.49895","87.28","12.8","7070","13.8","0.193","3044","902","0","1274.259","5.5","54.3","29.83"], [6554,"1708979400000","2024-02-26","12:30:00","273.437","4.2","14.53","8.2804","2.39484","0.72","8.938","7.94","0.985","9.551","0.1","0.38","21.9992","1467.52","3.59797","87.66","11.7","7071","21.7","0.303","6086","900","0","503.929","5.8","54.5","29.83"], [6555,"1708980300000","2024-02-26","12:45:00","272.299","3.618","13.4","8.3458","2.48529","0.663","8.861","7.93","0.919","7.275","0.06","0.28","22.8695","1468.842","3.72655","87.5","11.7","7072","23.1","0.324","2963","900","0","285.549","5.8","48.5","29.83"], [6556,"1708981200000","2024-02-26","13:00:00","316.455","4.214","14.15","8.2776","2.42885","0.709","9.032","7.95","1.034","12.242","0.1","0.5","22.3437","1467.932","3.64939","88.77","11.7","7073","19.8","0.277","9524","899","0","368.812","5.9","50.3","29.83"], [6557,"1708982100000","2024-02-26","13:15:00","300.621","3.878","14.24","8.3107","2.49405","0.708","9.023","7.95","6.106","18.971","0.69","0.86","22.9808","1468.843","3.74362","89.07","12.4","7074","18","0.252","13226","899","0","1159.755","6","47.9","29.83"], [6558,"1708983000000","2024-02-26","13:30:00","292.721","3.193","14.17","8.2725","2.48595","0.684","9.405","8","7.488","19.913","0.66","0.87","22.9238","1468.624","3.73575","92.78","12.5","7075","18.3","0.256","12763","898","0","982.119","6.1","51.3","29.83"], [6559,"1708983900000","2024-02-26","13:45:00","335.155","2.357","14.22","8.2989","2.51461","0.71","10.14","8.09","10.147","10.073","0.79","0.95","23.1966","1469.063","3.77582","100.25","12.4","7076","16","0.224","14464","900","0","1043.938","6.2","45.2","29.82"], [6560,"1708984800000","2024-02-26","14:00:00","298.868","2.294","14.12","8.4436","2.61586","0.687","10.499","8.12","8.039","4.521","0.6","0.91","24.1251","1470.762","3.91086","104.77","12.4","7077","13.5","0.189","14019","900","0","1073.781","6.3","39.5","29.82"], [6561,"1708985700000","2024-02-26","14:15:00","318.731","1.929","14.2","8.4455","2.61156","0.677","10.566","8.15","9.905","4.84","0.76","0.54","24.0802","1470.714","3.9042","105.42","12.4","7078","13.1","0.184","14427","899","0","999.452","6.4","44","29.82"], [6562,"1708986600000","2024-02-26","14:30:00","296.582","3.029","14.17","8.4579","2.63754","0.714","10.412","8.14","5.619","3.011","0.48","0.57","24.335","1471.075","3.94158","104.09","12.4","7079","12.7","0.178","15139","898","0","688.252","6.5","51.2","29.82"], [6563,"1708987500000","2024-02-26","14:45:00","254.753","1.496","14.18","8.8549","2.75473","0.698","9.607","8.06","9.506","3.002","0.55","0.49","25.2423","1473.705","4.06843","97.47","12.4","7080","10.9","0.152","14634","897","0","480.29","6.3","49.4","29.81"], [6564,"1708988400000","2024-02-26","15:00:00","282.261","4.423","14.17","8.321","2.29003","0.709","10.973","8.21","12.235","9.593","0.52","0.97","20.9227","1466.356","3.43632","106.96","12.3","7081","13.3","0.186","14821","897","0","318.008","6.4","59.8","29.81"], [6565,"1708989300000","2024-02-26","15:15:00","265.147","5.416","13.65","8.4064","2.48277","0.689","11.25","8.23","11.448","8.469","0.92","1.38","22.8049","1468.998","3.71602","111.24","11.7","7082","10.8","0.151","11640","898","0","287.397","6.6","53.4","29.81"], [6566,"1708990200000","2024-02-26","15:30:00","230.707","8.438","13.22","8.1881","2.33365","0.67","10.832","8.18","7.934","12.588","1.36","3.25","21.4403","1466.472","3.5158","105.63","11.5","7083","15.8","0.222","12040","897","0","203.114","6.5","61","29.81"], [6567,"1708991100000","2024-02-26","15:45:00","241.572","7.718","14.12","8.2583","2.25463","0.727","10.924","8.19","8.434","10.899","0.64","0.64","20.6056","1465.722","3.38958","106.08","12.4","7084","13.4","0.188","13571","900","0","386.547","6.2","65","29.81"], [6568,"1708992000000","2024-02-26","16:00:00","238.01","7.955","14.1","8.3197","2.32672","0.77","10.527","8.15","7.171","9.155","0.29","0.61","21.2908","1466.804","3.49151","102.87","12.4","7085","15.6","0.218","13912","899","0","447.926","6.2","61.4","29.81"], [6569,"1708992900000","2024-02-26","16:15:00","235.876","7.508","14.1","8.1692","2.21124","0.704","10.47","8.13","6.423","10.214","0.59","0.44","20.2233","1464.903","3.33327","101.23","12.4","7086","17.4","0.244","13557","899","0","394.308","6.4","62.4","29.8"], [6570,"1708993800000","2024-02-26","16:30:00","239.614","7.076","14.15","8.2549","2.34056","0.738","10.25","8.1","5.968","8.049","0.22","0.13","21.4689","1466.769","3.51911","100.13","12.4","7087","17.4","0.244","14194","900","0","303.164","6.5","61.3","29.8"], [6571,"1708994700000","2024-02-26","16:45:00","239.461","9.275","13.05","8.2168","2.34393","0.713","10.149","8.08","5.31","7.508","0.3","0.3","21.5261","1466.69","3.52823","99.07","11.4","7088","17.6","0.247","14223","897","0","97.021","6.5","59.2","29.8"], [6572,"1708995600000","2024-02-26","17:00:00","227.754","10.387","12.96","8.4482","2.50129","0.684","9.806","8.05","5.652","5.416","0.24","0.27","22.9644","1469.355","3.73906","97.11","11.3","7089","19.3","0.27","14801","898","0","44.943","6","56.9","29.8"], [6573,"1708996500000","2024-02-26","17:15:00","252.241","7.384","12.84","8.6151","2.63699","0.747","9.558","8.03","5.92","3.949","0.27","0.11","24.2215","1471.54","3.92233","95.81","11.3","7090","18.7","0.262","15037","898","0","33.498","5.8","65.4","29.81"], [6574,"1708997400000","2024-02-26","17:30:00","269.529","6.619","12.82","8.5985","2.64466","0.656","9.448","8.02","5.338","3.844","0.36","0.09","24.3104","1471.584","3.93568","94.72","11.2","7091","19.8","0.277","15130","897","0","31.177","5.4","67.6","29.81"], [6575,"1708998300000","2024-02-26","17:45:00","269.092","7.312","12.77","8.7454","2.74559","0.659","9.264","8","5.771","3.107","0.51","0.07","25.2279","1473.27","4.0681","93.75","11.2","7092","21.4","0.3","15429","897","0","9.73","5.4","68.1","29.82"], [6576,"1708999200000","2024-02-26","18:00:00","312.398","5.143","12.82","8.6406","2.71165","0.749","9.26","8","5.087","3.341","0.34","0.1","24.9587","1472.542","4.03033","93.33","11.2","7093","20.1","0.282","15283","896","0","1.241","4.9","70.4","29.83"], [6577,"1709000100000","2024-02-26","18:15:00","310.354","6.228","12.74","8.6717","2.73677","0.662","9.222","7.99","5.093","3.13","0.39","0.07","25.191","1472.944","4.06389","93.15","11.2","7094","20.9","0.293","15369","897","0","0.085","3.5","81.8","29.84"], [6578,"1709001000000","2024-02-26","18:30:00","317.504","4.459","12.72","8.7267","2.75843","0.674","9.198","7.99","5.629","2.915","0.36","0.1","25.3711","1473.375","4.08938","93.14","11.2","7095","21.4","0.3","15484","896","0","-0.013","3.6","82.1","29.84"], [6579,"1709001900000","2024-02-26","18:45:00","328.758","4.313","12.8","8.4728","2.68307","0.715","9.284","7.99","4.641","3.438","0.24","0.05","24.7868","1471.687","4.00783","93.11","11.2","7096","21.4","0.3","15283","897","0","-0.028","2.9","87.4","29.85"], [6580,"1709002800000","2024-02-26","19:00:00","339.323","1.83","12.72","8.451","2.68577","0.717","9.276","7.99","4.498","3.242","0.24","0.06","24.8296","1471.656","4.01449","93.01","11.2","7097","20","0.28","15327","899","0","-0.058","2.5","88.3","29.86"], [6581,"1709003700000","2024-02-26","19:15:00","311.577","2.104","12.79","8.4745","2.68532","0.746","9.276","7.99","4.621","3.36","0.22","0.09","24.8084","1471.721","4.01099","93.03","11.2","7098","20.9","0.293","15318","897","0","-0.027","2.5","87.5","29.86"], [6582,"1709004600000","2024-02-26","19:30:00","68.321","2.24","12.71","8.4693","2.6864","0.721","9.271","7.98","4.765","3.322","0.3","0.06","24.8231","1471.718","4.01324","92.99","11.2","7099","19.9","0.279","15356","897","0","-0.044","2.6","89.1","29.86"], [6583,"1709005500000","2024-02-26","19:45:00","73.627","1.396","12.7","8.4464","2.69362","0.729","9.266","7.99","4.987","3.166","0.34","0.06","24.9127","1471.74","4.02678","92.95","11.2","7100","20.7","0.29","15365","896","0","-0.038","2.5","88.1","29.87"], [6584,"1709006400000","2024-02-26","20:00:00","56.782","1.67","12.69","8.5342","2.71027","0.711","9.221","7.98","4.348","3.511","0.32","0.13","25.0198","1472.209","4.04106","92.74","11.1","7101","21.9","0.307","15421","898","0","-0.027","2.5","88.1","29.87"], [6585,"1709007300000","2024-02-26","20:15:00","53.355","1.558","12.7","8.2001","2.39122","0.737","9.427","8.02","2.746","8.098","0.26","0.61","22.0129","1467.224","3.60123","92.31","11.1","7102","16.1","0.225","9397","899","0","-0.021","2.3","87.5","29.88"], [6586,"1709008200000","2024-02-26","20:30:00","64.231","1.291","12.78","8.224","2.40407","0.729","9.447","7.99","1.958","7.862","0.17","1.14","22.1276","1467.458","3.61798","92.6","11.1","7103","17","0.238","11353","899","0","-0.051","2.1","88.4","29.88"], [6587,"1709009100000","2024-02-26","20:45:00","86.796","0.61","12.68","8.1116","2.36777","0.74","9.633","8.01","2.268","11.121","0.17","0.4","21.8313","1466.655","3.57543","94","11.1","7104","16.9","0.237","12605","899","0","-0.034","2","89.2","29.89"], [6588,"1709010000000","2024-02-26","21:00:00","89.764","0.667","12.68","7.9218","2.23231","0.73","9.725","8.01","1.717","9.712","0.16","0.1","20.5788","1464.367","3.39032","93.68","11.1","7105","18.5","0.26","11500","899","0","-0.032","2.1","88.6","29.89"], [6589,"1709010900000","2024-02-26","21:15:00","117.488","0.72","12.76","8.0184","2.30257","0.746","9.59","7.99","1.558","7.999","0.11","0.31","21.23","1465.55","3.48679","92.92","11.1","7106","17.7","0.248","12608","899","0","-0.018","2.2","88.5","29.9"], [6590,"1709011800000","2024-02-26","21:30:00","163.597","1.579","12.68","7.9016","2.26213","0.732","9.59","7.99","1.462","7.139","0.17","0.25","20.8918","1464.673","3.43772","92.6","11.1","7107","19.1","0.267","6577","900","0","-0.037","2.6","86.9","29.9"], [6591,"1709012700000","2024-02-26","21:45:00","240.654","3.47","12.69","7.8114","2.23759","0.732","9.519","7.98","1.243","8.713","0.11","0.41","20.6972","1464.077","3.40977","91.56","11.1","7108","18.7","0.262","12581","900","0","-0.007","2.6","82.9","29.9"], [6592,"1709013600000","2024-02-26","22:00:00","214.499","3.401","12.76","8.0738","2.37208","0.729","9.362","7.96","1.194","5.591","0.09","0.52","21.8984","1466.59","3.58604","91.26","11.1","7109","17.9","0.25","12982","900","0","-0.034","2.4","83.7","29.91"], [6593,"1709014500000","2024-02-26","22:15:00","259.149","2.937","12.67","8.1937","2.44887","0.756","9.262","7.96","1.056","5.432","0.08","0.41","22.5995","1467.92","3.68875","91.01","11.1","7110","19.5","0.274","13721","900","0","-0.021","2.3","83","29.91"], [6594,"1709015400000","2024-02-26","22:30:00","248.146","3.272","12.73","7.9624","2.30824","0.671","9.378","7.98","1.058","5.206","0.12","0.45","21.3213","1465.441","3.50132","90.91","11.1","7111","19.9","0.278","14044","900","0","-0.049","2.3","87.9","29.93"], [6595,"1709016300000","2024-02-26","22:45:00","259.889","1.525","12.67","6.9258","1.27484","0.732","10.333","8.12","1.062","7.177","0.07","0.41","11.516","1449.116","1.99657","91.23","11.1","7112","19","0.266","12226","901","0","-0.035","1.9","88.2","29.93"], [6596,"1709017200000","2024-02-26","23:00:00","237.889","2.563","12.63","7.2577","2.00306","0.73","9.728","7.95","1.102","6.722","0.05","0.88","18.6331","1459.314","3.10478","91.61","11.1","7113","18.6","0.261","11714","902","0","-0.037","1.9","89","29.93"], [6597,"1709018100000","2024-02-26","23:15:00","208.883","3.23","12.73","7.2775","1.90979","0.724","9.824","7.95","1.162","6.207","0.06","0.22","17.6789","1458.211","2.9584","91.45","11.1","7114","19.7","0.275","10657","904","0","-0.011","1.9","89.7","29.93"], [6598,"1709019000000","2024-02-26","23:30:00","206.694","3.994","12.68","6.0466","1.16416","0.731","10.847","8.07","1.195","6.421","0.08","0.33","10.7112","1444.419","1.87486","94.07","11.1","7115","16.5","0.231","7406","906","0","-0.03","2.1","89.4","29.94"], [6599,"1709019900000","2024-02-26","23:45:00","186.948","3.123","12.63","6.3993","1.54995","0.745","10.391","7.92","1.278","7.842","0.11","0.78","14.4521","1450.592","2.46813","93.15","11.1","7116","16.8","0.235","7352","908","0","-0.024","2.2","85.8","29.93"], [6600,"1709020800000","2024-02-27","00:00:00","192.03","3.597","12.67","5.8713","0.63295","0.755","11.288","8.11","1.287","9.048","0.09","0.91","5.5907","1437.208","1.02515","93.88","11.1","7117","15.6","0.219","7273","910","0","-0.048","2.2","88.6","29.94"], [6601,"1709021700000","2024-02-27","00:15:00","175.135","3.069","12.63","6.9792","1.77258","0.749","9.924","7.8","1.128","7.448","0.08","1.23","16.4413","1455.464","2.77145","90.89","11.1","7118","18","0.252","9289","912","0","-0.042","2.1","89.9","29.94"], [6602,"1709022600000","2024-02-27","00:30:00","173.045","2.829","12.65","7.6664","2.01284","0.764","9.435","7.87","1.038","4.734","0.08","0.28","18.5134","1460.806","3.0809","89.2","11.1","7119","19.3","0.27","14041","908","0","-0.023","2.2","89.2","29.94"], [6603,"1709023500000","2024-02-27","00:45:00","154.993","1.706","12.68","7.8281","2.26385","0.753","9.256","7.89","1.03","4.483","0.09","0.12","20.9532","1464.459","3.44804","89.25","11.1","7120","17.4","0.243","8023","904","0","-0.024","2.1","86.5","29.95"], [6604,"1709024400000","2024-02-27","01:00:00","178.006","3.774","12.71","7.8034","2.10959","0.767","9.418","7.95","0.986","4.816","0.06","0.94","19.4108","1462.459","3.2155","89.81","11.1","7121","18.7","0.262","8693","905","0","-0.031","2.5","88.4","29.96"], [6605,"1709025300000","2024-02-27","01:15:00","210.502","5.215","12.62","6.4358","1.38778","0.761","10.387","8.06","1.17","21.242","0.05","2.15","12.8061","1448.686","2.20732","91.82","11.1","7122","16.7","0.234","10424","908","0","-0.041","2.2","88.9","29.96"], [6606,"1709026200000","2024-02-27","01:30:00","210.772","3.846","12.62","7.1758","2.00299","0.788","9.744","7.88","1.317","12.568","0.2","2.58","18.6765","1459.039","3.11257","91.35","11.1","7123","17.9","0.251","11210","909","0","-0.051","2","93.1","29.97"], [6607,"1709027100000","2024-02-27","01:45:00","182.797","4.095","12.62","7.2097","1.87983","0.769","9.869","7.95","1.238","10.907","0.12","1.25","17.4108","1457.605","2.91811","91.46","11.1","7124","17.9","0.25","12404","906","0","-0.018","1.8","92.6","29.97"], [6608,"1709028000000","2024-02-27","02:00:00","174.642","3.743","12.71","7.579","2.10356","0.783","9.862","7.96","1.801","8.53","0.15","0.14","19.4751","1461.646","3.2284","93.52","11.1","7125","18.1","0.254","13457","906","0","-0.048","1.8","92.7","29.97"], [6609,"1709028900000","2024-02-27","02:15:00","184.467","4.217","12.62","7.7891","2.29685","0.798","9.849","8","2.243","5.849","0.18","0.1","21.3115","1464.748","3.50246","95.04","11.1","7126","16.8","0.235","14362","904","0","-0.021","2","88.3","29.98"], [6610,"1709029800000","2024-02-27","02:30:00","197.49","4.609","12.6","7.8723","2.43762","0.839","9.736","8.01","3.495","4.366","0.28","0.1","22.6927","1466.78","3.70772","95","11.1","7127","18.8","0.263","14801","903","0","-0.028","1.9","90.6","29.98"], [6611,"1709030700000","2024-02-27","02:45:00","194.931","4.63","12.61","7.9373","2.51344","0.776","9.649","8.01","3.943","3.765","0.25","0.07","23.4246","1467.936","3.8155","94.76","11.1","7128","18.3","0.256","15112","901","0","-0.048","1.8","89.9","29.98"], [6612,"1709031600000","2024-02-27","03:00:00","212.68","4.384","12.62","8.0539","2.55519","0.792","9.586","8.01","4.258","3.607","0.26","0.09","23.7729","1468.821","3.86519","94.58","11.1","7129","17.3","0.242","15198","900","0","-0.047","1.8","91.2","29.99"], [6613,"1709032500000","2024-02-27","03:15:00","231.225","3.262","12.7","8.1428","2.59932","0.783","9.563","8.01","5.313","3.149","0.31","0.08","24.163","1469.647","3.92139","94.79","11.1","7130","18.8","0.264","15363","900","0","-0.031","1.9","89.2","30"], [6614,"1709033400000","2024-02-27","03:30:00","250.816","2.157","12.62","7.7133","2.48074","0.807","9.65","8.02","3.498","4.186","0.27","0.06","23.2387","1466.829","3.79163","94.15","11.1","7131","19.5","0.272","14860","901","0","-0.028","1.5","75.1","30"], [6615,"1709034300000","2024-02-27","03:45:00","195.392","4.631","12.72","8.0375","2.5823","0.805","9.619","8.02","5.603","3.339","0.34","0.09","24.0613","1469.113","3.90813","95.06","11.1","7132","18.7","0.261","15282","901","0","-0.034","2","86.1","30"], [6616,"1709035200000","2024-02-27","04:00:00","191.29","3.879","12.6","7.7113","2.52801","0.796","9.699","8.03","4.784","3.428","0.26","0.05","23.7265","1467.424","3.86412","94.93","11.1","7133","18.4","0.257","15153","900","0","-0.025","1.8","84.9","30.01"], [6617,"1709036100000","2024-02-27","04:15:00","184.735","3.866","12.6","8.1634","2.62158","0.831","9.54","8.02","5.589","2.922","0.3","0.09","24.3761","1469.99","3.95252","94.72","11.1","7134","19.4","0.272","15336","901","0","-0.023","1.8","84.4","30.01"], [6618,"1709037000000","2024-02-27","04:30:00","193.142","4.927","12.69","8.2888","2.64767","0.82","9.511","8.02","5.466","2.791","0.24","0.09","24.5552","1470.695","3.97681","94.83","11.1","7135","19.4","0.271","15474","899","0","-0.047","1.8","87.2","30.01"], [6619,"1709037900000","2024-02-27","04:45:00","192.028","4.428","12.59","7.8991","2.5943","0.806","9.531","8.02","4.569","2.892","0.25","0.09","24.2798","1468.843","3.94281","94.04","11.1","7136","19.4","0.272","15368","900","0","-0.017","1.8","85.9","30.01"], [6620,"1709038800000","2024-02-27","05:00:00","203.189","3.423","12.6","8.1627","2.64712","0.818","9.434","8.01","4.857","2.756","0.33","0.07","24.6377","1470.309","3.99111","93.83","11.1","7137","19.3","0.27","15457","901","0","-0.027","1.7","77.2","30.02"], [6621,"1709039700000","2024-02-27","05:15:00","202.913","4.038","12.59","8.185","2.65464","0.791","9.423","8.01","5.005","2.715","0.45","0.08","24.699","1470.47","3.99976","93.82","11.1","7138","20.2","0.282","15444","901","0","-0.018","1.9","76.3","30.02"], [6622,"1709040600000","2024-02-27","05:30:00","182.816","3.713","12.58","8.218","2.66542","0.798","9.412","8.01","5.035","2.631","0.25","0.08","24.7861","1470.705","4.01201","93.84","11.1","7139","18.7","0.261","15488","900","0","-0.035","2.1","78.4","30.02"], [6623,"1709041500000","2024-02-27","05:45:00","195.413","3.226","12.58","8.2064","2.66104","0.783","9.414","8.01","5.085","2.679","0.3","0.1","24.7494","1470.615","4.00682","93.81","11","7140","20.5","0.288","15422","900","0","-0.061","2.4","78.6","30.03"], [6624,"1709042400000","2024-02-27","06:00:00","197.551","3.955","12.59","8.2632","2.67115","0.786","9.4","8.01","4.972","2.643","0.25","0.11","24.8128","1470.913","4.01517","93.83","11.1","7141","19.8","0.277","15502","898","0","-0.044","2.2","79.3","30.04"], [6625,"1709043300000","2024-02-27","06:15:00","200.115","4.19","12.57","8.2833","2.67944","0.816","9.383","8.01","4.935","2.486","0.26","0.11","24.8832","1471.077","4.0252","93.74","11","7142","19.1","0.267","15549","899","0","-0.023","2.3","83.4","30.04"], [6626,"1709044200000","2024-02-27","06:30:00","157.366","3.254","12.57","8.3461","2.69232","0.753","9.361","8.01","5.194","2.456","0.33","0.1","24.9703","1471.425","4.03693","93.72","11","7143","20.3","0.284","15518","898","0","0.028","2.1","76","30.05"], [6627,"1709045100000","2024-02-27","06:45:00","142.012","3.179","12.58","8.2868","2.68951","0.818","9.354","8.01","5.216","2.37","0.42","0.09","24.9837","1471.214","4.03991","93.54","11","7144","20.2","0.282","15487","899","0","1.375","2.2","74.6","30.05"], [6628,"1709046000000","2024-02-27","07:00:00","147.585","2.844","12.59","8.2784","2.68982","0.794","9.344","8.01","5.278","2.34","0.55","0.1","24.9928","1471.193","4.04139","93.42","11","7145","19.6","0.275","15551","898","0","8.872","2.2","75.2","30.06"], [6629,"1709046900000","2024-02-27","07:15:00","144.268","3.781","12.6","8.2232","2.68166","0.786","9.339","8.01","4.752","2.424","0.41","0.08","24.9485","1470.925","4.03583","93.22","11","7146","19.9","0.278","15476","900","0","19.827","2.4","75.9","30.06"], [6630,"1709047800000","2024-02-27","07:30:00","139.775","3.436","12.61","8.201","2.67537","0.804","9.355","8.01","4.93","2.541","0.36","0.12","24.8999","1470.78","4.02906","93.3","11.1","7147","20.5","0.286","15451","900","0","59.527","2.5","85.9","30.07"], [6631,"1709048700000","2024-02-27","07:45:00","122.778","3.319","12.76","8.1813","2.67206","0.758","9.382","8.01","4.716","2.576","0.28","0.07","24.8799","1470.678","4.02645","93.52","11.1","7148","20.8","0.291","15491","900","0","203.145","2.2","85.8","30.07"], [6632,"1709049600000","2024-02-27","08:00:00","137.623","3.925","13.06","8.1819","2.67144","0.813","9.414","8.01","4.713","2.505","0.25","0.1","24.8732","1470.673","4.02545","93.84","11.4","7149","19.5","0.272","15513","900","0","268.582","2","84.6","30.08"], [6633,"1709050500000","2024-02-27","08:15:00","129.341","3.771","12.96","8.0913","2.64869","0.821","9.477","8.02","4.685","2.511","0.28","0.1","24.704","1470.114","4.00209","94.16","11.3","7150","18.8","0.263","15493","900","0","180.429","2.2","82.1","30.08"], [6634,"1709051400000","2024-02-27","08:30:00","142.786","4.055","13.33","7.7039","2.43924","0.719","9.54","8.03","1.208","3.129","0.12","0.13","22.8189","1466.272","3.72928","92.82","11.7","7151","18.7","0.262","14842","901","0","480.19","2.4","81","30.09"], [6635,"1709052300000","2024-02-27","08:45:00","143.365","4.142","13.73","7.5653","2.36885","0.82","9.451","8.01","1.224","3.903","0.13","0.55","22.1862","1464.944","3.63709","91.36","11.9","7152","19.2","0.269","14364","901","0","399.96","2.4","82.3","30.09"], [6636,"1709053200000","2024-02-27","09:00:00","145.179","3.877","14.57","7.5019","2.28795","0.797","9.418","8","0.827","4.005","0.06","0.4","21.3966","1463.715","3.51971","90.31","12.8","7153","19","0.266","14150","903","0","467.285","2.3","78","30.1"], [6637,"1709054100000","2024-02-27","09:15:00","131.559","2.768","14.6","7.3611","2.22595","0.8","9.5","8","0.783","4.038","0.04","0.2","20.8473","1462.475","3.43924","90.49","12.8","7154","18.7","0.263","14250","903","0","575.188","2.3","78.1","30.1"], [6638,"1709055000000","2024-02-27","09:30:00","134.9","4.072","14.59","7.4854","2.30514","0.831","9.435","8","0.932","3.309","0.06","0.08","21.5829","1463.881","3.54796","90.6","12.8","7155","18.4","0.258","14185","902","0","684.588","2.6","75.2","30.1"], [6639,"1709055900000","2024-02-27","09:45:00","145.321","4.075","14.57","7.5506","2.32538","0.824","9.508","8.01","1.431","3.397","0.1","0.18","21.7497","1464.346","3.57194","91.5","12.8","7156","18","0.252","12833","903","0","760.59","2.8","75","30.1"], [6640,"1709056800000","2024-02-27","10:00:00","141.334","3.997","14.61","7.5435","2.33966","0.839","9.761","8.03","2.03","3.585","0.17","0.08","21.9005","1464.505","3.59467","94.02","12.8","7157","20.9","0.292","8855","904","0","782.675","2.9","75.1","30.1"], [6641,"1709057700000","2024-02-27","10:15:00","147.827","5.659","14.57","7.3954","2.24973","0.817","9.854","8.04","1.895","4.199","0.17","0.38","21.0702","1462.888","3.47229","94.02","12.8","7158","20.1","0.281","11731","904","0","682.161","2.9","74.8","30.1"], [6642,"1709058600000","2024-02-27","10:30:00","158.151","5.939","14.7","7.0515","2.10985","0.818","10.117","8.04","2.124","6.175","0.15","0.74","19.8382","1459.979","3.29134","95.15","12.8","7159","17.4","0.244","11176","905","0","892.985","3.1","77.1","30.1"], [6643,"1709059500000","2024-02-27","10:45:00","155.193","5.377","14.7","6.5929","1.66855","0.813","10.594","8.12","2.338","6.617","0.16","1.12","15.5688","1452.791","2.64071","95.93","12.8","7160","17.2","0.241","11875","905","0","638.354","3.1","77.4","30.1"], [6644,"1709060400000","2024-02-27","11:00:00","150.902","5.366","14.59","6.7886","1.76527","0.868","10.503","8.08","2.836","6.596","0.22","0.74","16.4585","1454.707","2.77658","96.13","12.8","7161","18.9","0.264","11735","906","0","554.259","3.2","77.4","30.1"], [6645,"1709061300000","2024-02-27","11:15:00","146.618","5.21","14.57","7.2726","2.11313","0.815","10.516","8.06","3.596","4.091","0.18","0.24","19.7452","1460.754","3.27387","99.34","11.9","7162","17.4","0.243","13132","906","0","491.457","3.4","76","30.1"], [6646,"1709062200000","2024-02-27","11:30:00","130.726","2.818","14.28","7.3087","2.01888","0.772","10.723","8.11","3.996","3.724","0.22","0.23","18.7661","1459.685","3.12436","100.67","12.5","7163","17.4","0.243","13103","906","0","529.862","3.5","76.3","30.1"], [6647,"1709063100000","2024-02-27","11:45:00","128.248","4.01","14.2","7.1477","1.66236","0.866","11.022","8.17","3.868","4.877","0.32","1.31","15.2579","1454.684","2.5855","100.5","12.5","7164","17.2","0.242","12770","905","0","538.708","3.7","76.9","30.1"], [6648,"1709064000000","2024-02-27","12:00:00","149.736","4.5","14.21","7.0979","1.7328","0.838","10.852","8.11","3.986","6.599","0.31","0.55","15.9852","1455.383","2.69925","99.45","12.4","7165","17.5","0.245","12903","907","0","504.583","3.7","76.2","30.1"], [6649,"1709064900000","2024-02-27","12:15:00","129.589","4.669","14.28","7.199","1.83002","0.794","10.84","8.09","4.305","5.156","0.25","0.88","16.9142","1456.946","2.84174","100.18","11.9","7166","16.3","0.229","13022","907","0","450.839","3.9","76.7","30.09"], [6650,"1709065800000","2024-02-27","12:30:00","144.503","5.084","14.29","7.2874","1.96165","0.776","10.855","8.11","3.917","4.402","0.26","0.29","18.1977","1458.895","3.03779","101.41","11.7","7167","17.2","0.241","13968","906","0","399.12","4.1","74.7","30.09"], [6651,"1709066700000","2024-02-27","12:45:00","128.114","5.44","14.26","7.3454","2.06739","0.781","10.696","8.11","3.738","4.426","0.39","0.34","19.2385","1460.418","3.1958","100.77","11.7","7168","16.6","0.233","14359","906","0","390.391","4.1","74.5","30.08"], [6652,"1709067600000","2024-02-27","13:00:00","123.036","5.416","14.18","7.4315","2.14212","0.818","10.534","8.1","3.315","4.25","0.21","0.13","19.9498","1461.645","3.30253","99.92","11.7","7169","15.8","0.221","14583","906","0","379.997","4.3","74.7","30.08"], [6653,"1709068500000","2024-02-27","13:15:00","134.948","6.322","14.2","7.4822","2.19542","0.81","10.375","8.09","2.826","3.899","0.17","0.15","20.4632","1462.482","3.37941","98.86","11.7","7170","16.2","0.227","14767","906","0","370.159","4.4","74","30.08"], [6654,"1709069400000","2024-02-27","13:30:00","126.793","6.153","14.17","7.5344","2.21977","0.77","10.4","8.1","3.105","3.675","0.17","0.09","20.6805","1462.959","3.41141","99.37","12.5","7171","16.6","0.233","14836","906","0","515.289","4.6","74.9","30.07"], [6655,"1709070300000","2024-02-27","13:45:00","132.969","6.312","14.19","7.5462","2.20177","0.862","10.545","8.12","3.263","3.683","0.27","0.11","20.4902","1462.772","3.38252","100.66","12.5","7172","17.1","0.239","14860","904","0","505.495","4.7","71.6","30.06"], [6656,"1709071200000","2024-02-27","14:00:00","124.483","5.854","14.2","7.576","2.21797","0.786","10.601","8.13","3.908","3.695","0.22","0.11","20.6375","1463.071","3.4043","101.35","11.9","7173","15.8","0.221","14902","904","0","401.235","4.9","74.5","30.05"], [6657,"1709072100000","2024-02-27","14:15:00","136.621","6.9","14.15","7.6725","2.26213","0.765","10.709","8.14","4.233","3.394","0.3","0.1","21.0292","1463.938","3.46183","102.88","11.9","7174","15.1","0.212","15057","901","0","449.931","4.9","75.4","30.05"], [6658,"1709073000000","2024-02-27","14:30:00","134.515","6.356","14.15","7.7578","2.30605","0.765","10.86","8.16","4.932","3.113","0.3","0.11","21.4241","1464.763","3.51985","104.8","11.7","7175","15.2","0.213","15055","904","0","348.596","5","77.1","30.04"], [6659,"1709073900000","2024-02-27","14:45:00","124.482","6.841","13.26","7.8147","2.32192","0.864","11.017","8.19","5.929","2.965","0.24","0.1","21.5505","1465.145","3.53793","106.55","11.5","7176","14.9","0.208","15217","903","0","224.841","5","78.6","30.03"], [6660,"1709074800000","2024-02-27","15:00:00","124.521","7.309","13.31","7.8646","2.34361","0.843","11.351","8.23","7.285","2.972","0.45","0.07","21.74","1465.575","3.56556","110.05","11.5","7177","13.2","0.185","15274","901","0","276.027","4.8","81.2","30.03"], [6661,"1709075700000","2024-02-27","15:15:00","125.465","7.37","13.28","7.8658","2.33599","0.786","11.55","8.26","7.856","2.975","0.44","0.09","21.6619","1465.482","3.55384","111.92","11.6","7178","12.8","0.18","15248","902","0","226.179","4.6","81.7","30.02"], [6662,"1709076600000","2024-02-27","15:30:00","124.363","6.435","13.16","7.8998","2.35972","0.823","11.602","8.27","7.819","2.717","0.41","0.07","21.8818","1465.888","3.58623","112.67","11.4","7179","12.7","0.178","15383","900","0","165.898","4.6","81.1","30.02"], [6663,"1709077500000","2024-02-27","15:45:00","114.421","7.863","12.96","7.9482","2.38659","0.783","11.633","8.28","8.278","2.704","0.33","0.07","22.1243","1466.377","3.62173","113.27","11.4","7180","11.8","0.165","15413","901","0","112.353","4.4","83.8","30.01"], [6664,"1709078400000","2024-02-27","16:00:00","118.822","6.227","12.95","7.9506","2.39072","0.824","11.674","8.28","8.311","2.713","0.43","0.1","22.1648","1466.436","3.62773","113.71","11.3","7181","11.6","0.162","15437","900","0","87.282","4.1","85.8","30"], [6665,"1709079300000","2024-02-27","16:15:00","118.219","7.02","12.83","7.9536","2.40168","0.792","11.609","8.28","8.412","2.671","0.48","0.09","22.2743","1466.583","3.64404","113.17","11.3","7182","11.9","0.167","15440","901","0","64.214","4","86.4","29.99"], [6666,"1709080200000","2024-02-27","16:30:00","121.475","6.611","12.81","7.9728","2.41724","0.886","11.595","8.28","8.285","2.6","0.36","0.11","22.4202","1466.839","3.66551","113.2","11.2","7183","11.4","0.16","15476","902","0","49.477","4.1","85.5","29.98"], [6667,"1709081100000","2024-02-27","16:45:00","127.788","7.552","12.77","7.9601","2.41402","0.816","11.533","8.28","8.074","2.629","0.3","0.09","22.3956","1466.758","3.66204","112.56","11.2","7184","11.9","0.167","15464","901","0","31.951","4.2","85.8","29.97"], [6668,"1709082000000","2024-02-27","17:00:00","113.257","8.19","12.74","7.9538","2.41428","0.801","11.448","8.27","7.432","2.584","0.34","0.06","22.4023","1466.741","3.66312","111.7","11.2","7185","11.5","0.161","15489","901","0","22.072","4.3","84.6","29.96"], [6669,"1709082900000","2024-02-27","17:15:00","122.774","8.021","12.73","7.8979","2.38899","0.733","11.266","8.25","7.061","2.769","0.36","0.07","22.1806","1466.248","3.63091","109.63","11.2","7186","12.4","0.174","15412","901","0","10.241","4.5","86.5","29.96"], [6670,"1709083800000","2024-02-27","17:30:00","129.692","7.657","12.8","7.836","2.34736","0.801","11.178","8.24","6.319","2.805","0.35","0.08","21.796","1465.531","3.57437","108.35","11.2","7187","13.1","0.184","15327","901","0","5.312","4.5","84.8","29.95"], [6671,"1709084700000","2024-02-27","17:45:00","128.653","7.157","12.71","7.8624","2.34912","0.759","11.164","8.24","6.807","2.786","0.4","0.07","21.7974","1465.636","3.57417","108.27","11.2","7188","13.3","0.187","15353","902","0","2.306","4.6","84.4","29.94"], [6672,"1709085600000","2024-02-27","18:00:00","122.201","8.126","12.71","7.9167","2.38684","0.799","11.135","8.23","6.985","2.692","0.43","0.06","22.1468","1466.281","3.62557","108.37","11.2","7189","13.6","0.191","15381","901","0","0.327","4.9","83.6","29.93"], [6673,"1709086500000","2024-02-27","18:15:00","126.644","7.486","12.82","7.8786","2.3664","0.767","11.086","8.23","6.661","2.668","0.34","0.1","21.9629","1465.904","3.59868","107.67","11.2","7190","13.8","0.193","15427","901","0","0.013","4.9","83.1","29.92"], [6674,"1709087400000","2024-02-27","18:30:00","125.566","6.598","12.7","7.8954","2.3793","0.846","11.058","8.22","7.112","2.648","0.49","0.07","22.0836","1466.12","3.61647","107.53","11.1","7191","13.7","0.192","15224","901","0","-0.013","5.1","85.5","29.91"], [6675,"1709088300000","2024-02-27","18:45:00","128.765","8.561","12.72","7.8646","2.35815","0.827","11.023","8.22","6.803","2.612","0.42","0.1","21.8878","1465.757","3.58767","106.96","11.1","7192","14.1","0.197","15353","902","0","0.007","5.2","84.2","29.89"], [6676,"1709089200000","2024-02-27","19:00:00","130.38","8.39","12.69","7.8913","2.37262","0.848","11.014","8.22","6.775","2.62","0.41","0.1","22.0183","1466.023","3.60677","107.04","11.1","7193","13.1","0.184","15344","901","0","-0.001","5.5","82.1","29.89"], [6677,"1709090100000","2024-02-27","19:15:00","129.506","8.492","12.69","7.8697","2.36004","0.808","11.028","8.22","7.052","2.642","0.43","0.07","21.9039","1465.796","3.58999","107.04","11.1","7194","14","0.196","15373","901","0","-0.003","5.7","82.1","29.89"], [6678,"1709091000000","2024-02-27","19:30:00","133.292","8.428","12.78","7.8093","2.32376","0.743","11.008","8.22","6.167","3.529","0.44","0.12","21.5725","1465.149","3.54131","106.47","11.1","7195","13.4","0.187","15286","901","0","-0.02","5.7","81.4","29.87"], [6679,"1709091900000","2024-02-27","19:45:00","134.977","9.458","12.69","7.7902","2.32098","0.803","10.914","8.21","5.51","3.668","0.35","0.11","21.556","1465.054","3.53913","105.51","11.1","7196","13.6","0.19","15277","902","0","0.003","5.9","80.8","29.86"], [6680,"1709092800000","2024-02-27","20:00:00","136.189","9.566","12.72","7.8254","2.34456","0.648","10.87","8.21","5.515","3.756","0.4","0.12","21.774","1465.46","3.57125","105.31","11.1","7197","13.8","0.193","15254","902","0","-0.013","5.9","80.5","29.86"], [6681,"1709093700000","2024-02-27","20:15:00","130.17","8.231","12.68","7.7605","2.31672","0.751","10.789","8.2","4.321","3.651","0.3","0.12","21.531","1464.905","3.53584","104.2","11.4","7198","13.4","0.187","15224","902","0","-0.014","5.9","82.7","29.86"], [6682,"1709094600000","2024-02-27","20:30:00","135.268","10.257","12.76","7.7343","2.30592","0.588","10.688","8.18","3.485","3.702","0.29","0.11","21.4372","1464.683","3.52217","103.1","11.9","7199","14.4","0.202","15219","902","0","-0.02","6.6","79.5","29.85"], [6683,"1709095500000","2024-02-27","20:45:00","130.076","7.304","12.68","7.703","2.29215","0.673","10.652","8.18","3.347","3.42","0.24","0.15","21.3162","1464.411","3.50449","102.6","11.5","7200","13","0.182","15222","902","0","-0.032","6.3","82.8","29.85"], [6684,"1709096400000","2024-02-27","21:00:00","139.73","7.623","12.7","7.7024","2.28719","0.621","10.611","8.17","3.36","3.46","0.23","0.15","21.2662","1464.346","3.49698","102.17","11.2","7201","13.8","0.193","15265","902","0","-0.004","6.6","80.7","29.85"], [6685,"1709097300000","2024-02-27","21:15:00","145.594","7.651","12.67","7.6846","2.27695","0.746","10.587","8.17","2.94","3.384","0.2","0.1","21.1727","1464.163","3.48321","101.83","11.1","7202","14.1","0.197","15174","903","0","-0.013","6.7","80","29.84"], [6686,"1709098200000","2024-02-27","21:30:00","149.025","9.307","12.63","7.6806","2.27714","0.611","10.549","8.16","2.915","3.574","0.18","0.15","21.1771","1464.15","3.48393","101.46","11.2","7203","14.1","0.198","15279","902","0","-0.006","6.8","80.2","29.84"], [6687,"1709099100000","2024-02-27","21:45:00","149.062","7.518","12.76","7.6914","2.27428","0.736","10.61","8.17","3.348","3.192","0.23","0.11","21.1414","1464.151","3.4784","102.05","11.1","7204","14.8","0.208","15281","901","0","-0.004","7","80.8","29.84"], [6688,"1709100000000","2024-02-27","22:00:00","150.122","7.427","12.63","7.6848","2.26876","0.75","10.57","8.16","3.239","3.393","0.27","0.12","21.0892","1464.06","3.47066","101.62","11.1","7205","14.2","0.199","15326","903","0","-0.035","7","78.2","29.84"], [6689,"1709100900000","2024-02-27","22:15:00","152.155","6.687","12.73","7.6745","2.26639","0.622","10.532","8.16","3.031","3.148","0.29","0.08","21.0714","1463.995","3.46814","101.22","11.1","7206","14.5","0.203","15271","903","0","-0.014","7.1","79.5","29.84"], [6690,"1709101800000","2024-02-27","22:30:00","149.567","6.352","12.65","7.6588","2.26052","0.682","10.493","8.15","2.76","3.308","0.16","0.12","21.0211","1463.872","3.46081","100.77","11.1","7207","14.4","0.201","15234","903","0","-0.01","7.2","78.4","29.82"], [6691,"1709102700000","2024-02-27","22:45:00","144.039","6.892","12.63","7.6637","2.26298","0.773","10.458","8.15","2.624","3.321","0.25","0.1","21.0432","1463.92","3.46407","100.46","11.1","7208","13.7","0.192","15313","905","0","-0.028","7.3","79.9","29.82"], [6692,"1709103600000","2024-02-27","23:00:00","153.259","6.546","12.63","7.6624","2.27226","0.735","10.46","8.15","2.697","3.091","0.22","0.1","21.1384","1464.032","3.4784","100.54","11.1","7209","14.8","0.207","15332","903","0","-0.008","7.4","80.4","29.82"], [6693,"1709104500000","2024-02-27","23:15:00","156.48","7.335","12.63","7.6263","2.25325","0.848","10.369","8.14","2.115","2.958","0.16","0.1","20.9667","1463.679","3.45312","99.46","11.1","7210","14.7","0.206","15289","902","0","-0.041","7.6","81.5","29.81"], [6694,"1709105400000","2024-02-27","23:30:00","163.699","8.102","12.64","7.6524","2.26444","0.714","10.405","8.14","2.413","3.05","0.18","0.12","21.0648","1463.901","3.46749","99.94","11.1","7211","14.3","0.2","15331","903","0","-0.021","7.6","81.5","29.81"], [6695,"1709106300000","2024-02-27","23:45:00","156.56","7.847","12.62","7.6444","2.26261","0.757","10.402","8.14","2.333","3.177","0.17","0.12","21.051","1463.853","3.46554","99.88","11.1","7212","14","0.196","15290","903","0","-0.018","7.9","84.5","29.8"], [6696,"1709107200000","2024-02-28","00:00:00","159.712","7.63","12.63","7.6383","2.26131","0.735","10.374","8.13","2.189","3.3","0.18","0.11","21.0415","1463.817","3.4642","99.59","11.1","7213","14.6","0.205","15224","903","0","-0.02","7.9","84.9","29.8"], [6697,"1709108100000","2024-02-28","00:15:00","159.967","7.279","12.62","7.6335","2.26139","0.642","10.359","8.13","2.136","3.453","0.17","0.19","21.0453","1463.801","3.46484","99.44","11.1","7214","14.5","0.203","15269","902","0","-0.037","8","83.7","29.78"], [6698,"1709109000000","2024-02-28","00:30:00","158.978","7.832","12.72","7.6284","2.25874","0.543","10.354","8.13","1.992","3.526","0.17","0.11","21.0213","1463.75","3.4613","99.36","11.1","7215","14.6","0.204","15256","903","0","-0.004","8.1","83.4","29.78"], [6699,"1709109900000","2024-02-28","00:45:00","158.632","8.99","12.63","7.6232","2.25867","0.825","10.326","8.12","1.914","3.697","0.15","0.22","21.0237","1463.736","3.46175","99.09","11.6","7216","14.5","0.203","15211","904","0","0.004","8.1","82.3","29.77"], [6700,"1709110800000","2024-02-28","01:00:00","164.283","8.388","12.62","7.7069","2.2875","0.655","10.471","8.15","3.465","3.285","0.25","0.1","21.2665","1464.365","3.49696","100.83","11.1","7217","14","0.196","15270","902","0","-0.006","8","84.8","29.77"], [6701,"1709111700000","2024-02-28","01:15:00","167.902","9.94","12.7","7.7457","2.31239","0.629","10.639","8.17","4.709","3.158","0.31","0.12","21.4961","1464.802","3.53083","102.7","11.6","7218","13.4","0.188","15325","903","0","-0.006","8","84.8","29.77"], [6702,"1709112600000","2024-02-28","01:30:00","160.815","10.82","12.6","7.7639","2.33819","0.665","10.636","8.18","4.783","3.032","0.38","0.11","21.7475","1465.185","3.56823","102.88","12.3","7219","13.6","0.19","15264","903","0","-0.032","8.2","82.1","29.75"], [6703,"1709113500000","2024-02-28","01:45:00","155.089","8.46","12.6","7.7734","2.35152","0.739","10.601","8.18","4.84","3.039","0.3","0.07","21.8774","1465.384","3.58754","102.65","12.3","7220","13.7","0.192","15319","902","0","-0.03","8.3","82.7","29.76"], [6704,"1709114400000","2024-02-28","02:00:00","159.608","8.717","12.6","7.7949","2.36384","0.774","10.615","8.18","5.197","3.053","0.31","0.09","21.9895","1465.607","3.60397","102.91","11.7","7221","14","0.196","15382","902","0","-0.006","8.3","82.8","29.75"], [6705,"1709115300000","2024-02-28","02:15:00","159.366","8.395","12.69","7.8178","2.37435","0.669","10.63","8.18","5.67","3.07","0.38","0.09","22.0822","1465.81","3.61747","103.18","11.7","7222","13.5","0.189","15340","902","0","-0.037","8.3","82.6","29.75"], [6706,"1709116200000","2024-02-28","02:30:00","160.713","8.721","12.59","7.349","2.1004","0.916","10.403","8.11","3.004","4.893","0.21","0.2","19.5721","1460.848","3.24646","98.24","11.6","7223","16.5","0.231","14490","903","0","-0.018","8.2","82.7","29.74"], [6707,"1709117100000","2024-02-28","02:45:00","159.666","8.829","12.72","7.2701","2.05872","0.721","10.427","8.09","2.693","5.334","0.15","0.16","19.1921","1460.057","3.18982","98.04","11.2","7224","16.9","0.237","14435","905","0","-0.01","8.3","82.8","29.74"], [6708,"1709118000000","2024-02-28","03:00:00","163.464","8.243","12.68","7.125","1.98347","0.684","10.473","8.07","2.253","5.902","0.14","0.12","18.5052","1458.619","3.08711","97.69","11.1","7225","17.6","0.246","14188","906","0","-0.021","7.9","86.4","29.73"], [6709,"1709118900000","2024-02-28","03:15:00","162.656","8.613","12.68","7.0731","1.95647","0.772","10.48","8.06","2.106","6.059","0.17","0.1","18.2581","1458.103","3.05002","97.48","11.4","7226","17.2","0.241","14127","905","0","-0.024","8.3","84.2","29.73"], [6710,"1709119800000","2024-02-28","03:30:00","159.047","9.686","12.62","7.179","2.00877","0.718","10.437","8.05","2.38","5.661","0.17","0.13","18.7336","1459.122","3.12124","97.62","11.1","7227","17","0.238","14248","907","0","-0.021","8.4","82.7","29.72"], [6711,"1709120700000","2024-02-28","03:45:00","155.705","9.693","12.58","7.1714","2.01591","0.769","10.427","8.05","2.342","5.683","0.21","0.27","18.8105","1459.187","3.13308","97.56","11.5","7228","17.7","0.248","14240","905","0","-0.021","8.2","84.2","29.7"], [6712,"1709121600000","2024-02-28","04:00:00","149.561","8.787","12.67","7.3685","2.14529","0.699","10.295","8.04","2.829","4.719","0.25","0.18","20.0184","1461.476","3.31385","97.57","11.5","7229","18","0.252","14507","905","0","0","8.3","83.8","29.69"], [6713,"1709122500000","2024-02-28","04:15:00","153.587","9.996","12.56","7.7057","2.28085","0.73","10.197","8.05","4.135","3.293","0.33","0.1","21.1995","1464.279","3.48692","98.12","11.4","7230","17.9","0.251","14987","904","0","-0.03","8.4","83.9","29.68"], [6714,"1709123400000","2024-02-28","04:30:00","149.95","8.623","12.59","8.1442","2.45872","0.576","10.1","8.09","5.752","1.919","0.37","0.06","22.7313","1467.887","3.70914","99.19","11.1","7231","15.8","0.221","15526","903","0","-0.014","8.6","83.1","29.67"], [6715,"1709124300000","2024-02-28","04:45:00","152.929","10.721","12.57","8.1191","2.4525","0.58","10.202","8.11","6.012","1.974","0.33","0.08","22.6844","1467.731","3.70254","100.11","11.1","7232","15.5","0.217","15655","901","0","-0.025","8.6","82.1","29.65"], [6716,"1709125200000","2024-02-28","05:00:00","157.43","11.963","12.65","8.1063","2.44907","0.819","10.225","8.12","6.081","2.194","0.53","0.28","22.6578","1467.652","3.69881","100.29","11.8","7233","16.5","0.231","15627","901","0","-0.01","8.2","86.3","29.64"], [6717,"1709126100000","2024-02-28","05:15:00","158.55","12.157","12.59","8.1046","2.44977","0.711","10.226","8.12","6.054","2.099","0.42","0.07","22.666","1467.654","3.70004","100.3","12","7234","16","0.224","15497","902","0","-0.034","7.9","89.1","29.63"], [6718,"1709127000000","2024-02-28","05:30:00","160.011","11.751","12.56","8.102","2.44987","0.81","10.227","8.13","6.029","2.276","0.33","0.23","22.6686","1467.649","3.70048","100.31","11.3","7235","14.3","0.201","15576","900","0","-0.044","8.3","86","29.63"], [6719,"1709127900000","2024-02-28","05:45:00","155.333","11.033","12.55","8.1124","2.45334","0.53","10.208","8.12","6.057","2.349","0.36","0.06","22.6973","1467.72","3.70456","100.16","11.6","7236","15.9","0.222","15547","900","0","-0.01","8","89.8","29.63"], [6720,"1709128800000","2024-02-28","06:00:00","157.301","13.669","12.55","8.0959","2.4454","0.702","10.224","8.13","6.093","2.49","0.26","0.09","22.6273","1467.572","3.69443","100.23","11.4","7237","15.7","0.22","15560","899","0","-0.011","8.4","85.7","29.63"], [6721,"1709129700000","2024-02-28","06:15:00","157.887","12.544","12.55","8.0848","2.44022","0.701","10.243","8.13","6.055","2.459","0.39","0.06","22.5819","1467.473","3.68783","100.36","11.3","7238","14.7","0.206","15527","900","0","-0.013","8.5","86.2","29.63"], [6722,"1709130600000","2024-02-28","06:30:00","158.741","11.167","12.55","8.0838","2.44074","0.575","10.248","8.13","6.211","2.946","0.31","0.76","22.5879","1467.475","3.68873","100.42","11.6","7239","15","0.21","15514","901","0","0.072","8.5","86.2","29.63"], [6723,"1709131500000","2024-02-28","06:45:00","164.759","12.227","12.55","8.0536","2.4354","0.491","10.29","8.14","6.429","2.699","0.41","0.11","22.5531","1467.312","3.68403","100.73","11.2","7240","15.3","0.214","15475","900","0","1.617","8.6","87.7","29.61"], [6724,"1709132400000","2024-02-28","07:00:00","162.822","13.784","12.55","8.0535","2.44069","0.656","10.293","8.14","6.814","3.88","0.36","1.83","22.6068","1467.381","3.69203","100.8","11.5","7241","14.9","0.209","15437","900","0","6.827","8.6","87.9","29.61"], [6725,"1709133300000","2024-02-28","07:15:00","159.81","12.891","12.55","8.0842","2.46845","0.753","10.24","8.13","6.915","2.515","0.34","0.15","22.869","1467.825","3.73056","100.52","11.8","7242","15.5","0.217","15430","900","0","22.2","8.4","89.9","29.58"], [6726,"1709134200000","2024-02-28","07:30:00","158.651","14.063","12.55","8.1267","2.49118","0.738","10.183","8.13","6.833","2.708","0.31","0.26","23.0721","1468.241","3.76008","100.19","11.5","7243","16.5","0.231","15510","900","0","28.999","8.6","88.4","29.58"], [6727,"1709135100000","2024-02-28","07:45:00","155.195","14.118","12.57","8.1268","2.4916","0.699","10.179","8.13","6.936","2.919","0.35","0.12","23.0763","1468.246","3.7607","100.16","12","7244","15.6","0.218","15433","900","0","42.566","8.4","91.5","29.57"], [6728,"1709136000000","2024-02-28","08:00:00","157.567","13.183","12.63","8.1275","2.49209","0.736","10.183","8.13","6.877","2.88","0.36","0.1","23.0808","1468.255","3.76135","100.2","11.3","7245","16.1","0.225","15450","900","0","37.02","8.5","90.3","29.59"], [6729,"1709136900000","2024-02-28","08:15:00","155.511","12.251","12.61","8.127","2.49225","0.638","10.18","8.13","6.594","2.92","0.35","0.1","23.0828","1468.253","3.76166","100.17","11.1","7246","15.8","0.222","15520","900","0","41.649","9","86.4","29.6"], [6730,"1709137800000","2024-02-28","08:30:00","155.947","12.664","12.58","8.1235","2.49128","0.693","10.182","8.13","6.807","3.778","0.36","0.12","23.0752","1468.231","3.76059","100.18","12.3","7247","15.8","0.221","15438","901","0","52.603","8.7","89.1","29.58"], [6731,"1709138700000","2024-02-28","08:45:00","157.092","11.877","12.59","8.123","2.49086","0.746","10.176","8.13","7.458","4.356","0.43","0.21","23.0712","1468.226","3.76","100.11","11.7","7248","15.4","0.216","15347","900","0","66.7","8.7","89.4","29.59"], [6732,"1709139600000","2024-02-28","09:00:00","160.628","11.652","12.59","8.1265","2.49193","0.578","10.174","8.13","7.479","5.538","0.33","0.2","23.08","1468.247","3.76124","100.11","12.1","7249","15.7","0.219","15336","900","0","60.629","8.7","87.4","29.58"], [6733,"1709140500000","2024-02-28","09:15:00","156.78","11.977","12.62","8.1293","2.49301","0.646","10.172","8.13","6.884","5.969","0.33","0.62","23.089","1468.27","3.76254","100.1","12.1","7250","14.7","0.206","15248","900","0","149.523","8.8","85.7","29.57"], [6734,"1709141400000","2024-02-28","09:30:00","163.205","12.799","12.63","8.1357","2.49508","0.631","10.16","8.13","6.686","5.412","0.29","0.14","23.1059","1468.315","3.76495","100.01","12.2","7251","16","0.224","15199","902","0","92.564","8.9","85.3","29.58"], [6735,"1709142300000","2024-02-28","09:45:00","162.221","10.925","12.63","8.1453","2.49859","0.576","10.141","8.12","6.661","5.2","0.34","0.18","23.1353","1468.388","3.76915","99.86","11.8","7252","15.8","0.222","15268","899","0","109.093","9","84.3","29.59"], [6736,"1709143200000","2024-02-28","10:00:00","166.682","13.958","12.7","8.1509","2.50024","0.642","10.142","8.12","6.405","4.651","0.27","0.15","23.1483","1468.427","3.771","99.89","12","7253","16.6","0.232","15296","899","0","179.212","8.8","85.3","29.58"], [6737,"1709144100000","2024-02-28","10:15:00","162.455","12.07","12.89","8.1652","2.50467","0.627","10.141","8.12","6.015","3.883","0.46","0.1","23.1839","1468.526","3.77606","99.94","11.5","7254","15.9","0.222","15392","900","0","330.724","8.6","88","29.58"], [6738,"1709145000000","2024-02-28","10:30:00","164.864","11.365","13.01","8.2011","2.51832","0.559","10.104","8.12","6.227","4.276","0.2","0.13","23.2988","1468.806","3.79252","99.73","11.6","7255","16.1","0.225","15470","899","0","266.95","9","84.5","29.6"], [6739,"1709145900000","2024-02-28","10:45:00","164.242","11.605","12.96","8.2338","2.53199","0.652","10.046","8.11","5.826","4.005","0.35","0.13","23.4159","1469.079","3.80936","99.31","11.6","7256","17","0.238","15471","900","0","365.857","9","84.4","29.59"], [6740,"1709146800000","2024-02-28","11:00:00","158.42","12.211","12.94","8.2154","2.52465","0.943","10.116","8.12","6.74","3.245","0.33","0.11","23.3535","1468.935","3.80042","99.92","11.6","7257","16.5","0.231","15515","899","0","178.466","8.9","85.6","29.59"], [6741,"1709147700000","2024-02-28","11:15:00","153.135","11.526","12.96","8.2479","2.5398","0.794","10.053","8.11","6.175","2.7","0.41","0.08","23.4857","1469.221","3.81949","99.46","11.5","7258","16.5","0.232","15565","899","0","310.027","8.8","86.7","29.58"], [6742,"1709148600000","2024-02-28","11:30:00","153.676","11.541","13.01","8.2669","2.54509","0.723","9.997","8.1","5.775","2.441","0.25","0.08","23.5267","1469.345","3.82525","98.97","11.4","7259","17","0.238","15616","898","0","326.112","9","84.8","29.58"], [6743,"1709149500000","2024-02-28","11:45:00","157.646","13.322","13.01","8.2507","2.52938","0.627","10.048","8.1","5.863","2.464","0.36","0.09","23.3781","1469.097","3.8035","99.35","11.4","7260","17.4","0.244","15611","899","0","305.468","9.3","81.4","29.58"], [6744,"1709150400000","2024-02-28","12:00:00","162.819","11.268","13.05","8.2518","2.52685","0.651","10.04","8.1","5.878","2.603","0.29","0.15","23.3517","1469.07","3.79957","99.25","11.6","7261","17.4","0.243","15540","899","0","269.747","9.2","82.3","29.57"], [6745,"1709151300000","2024-02-28","12:15:00","156.504","11.885","12.98","8.1192","2.45249","0.646","10.157","8.11","6.235","3.5","0.3","0.25","22.6842","1467.733","3.70253","99.66","11.3","7262","16.1","0.225","15394","899","0","149.663","8.7","88.3","29.56"], [6746,"1709152200000","2024-02-28","12:30:00","149.747","9.604","12.88","8.0756","2.4247","0.566","10.177","8.12","5.804","4.859","0.33","0.16","22.4304","1467.249","3.6654","99.6","11.3","7263","16.8","0.235","15096","897","0","153.259","9.1","84.8","29.56"], [6747,"1709153100000","2024-02-28","12:45:00","153.085","9.76","12.83","8.0858","2.42789","0.691","10.186","8.11","5.883","4.7","0.37","0.24","22.4562","1467.322","3.66909","99.72","11.3","7264","17.3","0.242","15165","900","0","145.496","9.3","84.1","29.56"], [6748,"1709154000000","2024-02-28","13:00:00","158.542","11.708","12.92","8.0795","2.42312","0.653","10.194","8.11","5.631","4.928","0.26","0.2","22.4118","1467.242","3.66256","99.76","11.4","7265","16.6","0.232","15152","899","0","265.984","9.6","82.5","29.56"], [6749,"1709154900000","2024-02-28","13:15:00","151.764","10.048","13.09","8.0476","2.40529","0.634","10.247","8.11","5.179","5.291","0.31","0.14","22.2513","1466.92","3.63913","100.1","11.5","7266","16.1","0.226","15120","900","0","342.738","9.5","82.7","29.55"], [6750,"1709155800000","2024-02-28","13:30:00","148.939","8.723","13.06","8.0545","2.40167","0.651","10.255","8.11","5.467","5.383","0.26","0.16","22.2102","1466.897","3.63289","100.17","11.4","7267","16.2","0.227","15039","901","0","135.493","9.4","84.1","29.54"], [6751,"1709156700000","2024-02-28","13:45:00","146.652","9.767","13.01","8.0477","2.3964","0.552","10.26","8.12","5.483","5.685","0.28","0.29","22.1612","1466.808","3.62567","100.17","11.3","7268","15.9","0.223","14915","900","0","139.06","9.3","85.3","29.53"], [6752,"1709157600000","2024-02-28","14:00:00","145.096","9.33","12.92","7.9862","2.35638","0.631","10.297","8.12","5.183","6.693","0.31","0.14","21.794","1466.116","3.57176","100.15","11.3","7269","16.8","0.235","14725","900","0","194.26","9.4","85.1","29.52"], [6753,"1709158500000","2024-02-28","14:15:00","147.493","9.933","13.25","7.8654","2.2768","0.618","10.311","8.11","4.215","8.939","0.39","0.34","21.0619","1464.738","3.46382","99.53","11.5","7270","16.4","0.23","14379","900","0","491.603","9.6","83.8","29.51"], [6754,"1709159400000","2024-02-28","14:30:00","151.826","9.609","13.1","7.8656","2.27331","0.692","10.319","8.11","4.366","9.102","0.29","0.31","21.0264","1464.697","3.45849","99.58","11.5","7271","16.3","0.228","14287","901","0","305.02","9.8","83.7","29.5"], [6755,"1709160300000","2024-02-28","14:45:00","158.057","10.404","13.15","7.8319","2.24764","0.561","10.315","8.1","4.308","10.716","0.21","0.54","20.7868","1464.266","3.42295","99.31","11.5","7272","16","0.224","14083","902","0","348.793","9.8","83.8","29.48"], [6756,"1709161200000","2024-02-28","15:00:00","162.208","11.077","13.22","7.8406","2.25107","0.564","10.288","8.09","3.764","11.816","0.35","0.68","20.8164","1464.337","3.42727","99.1","11.6","7273","16.3","0.228","13945","902","0","398.998","9.7","85.4","29.49"], [6757,"1709162100000","2024-02-28","15:15:00","165.171","9.171","13.24","7.8632","2.25324","0.512","10.278","8.09","3.836","12.731","0.27","0.59","20.8249","1464.436","3.42821","99.05","11.6","7274","17.3","0.242","13848","901","0","367.605","9.9","83.8","29.5"], [6758,"1709163000000","2024-02-28","15:30:00","168.598","10.317","13.17","7.8618","2.25043","0.589","10.271","8.08","3.865","12.956","0.21","0.52","20.7972","1464.397","3.42407","98.96","11.5","7275","17","0.238","13726","901","0","250.45","9.7","85.9","29.48"], [6759,"1709163900000","2024-02-28","15:45:00","163.932","12.389","13.05","7.8762","2.25954","0.714","10.269","8.08","3.911","12.623","0.22","0.54","20.8807","1464.559","3.43643","99.03","11.4","7276","16.7","0.233","13859","901","0","193.871","9.5","87.7","29.46"], [6760,"1709164800000","2024-02-28","16:00:00","161.783","9.924","12.97","7.8894","2.26697","0.696","10.255","8.08","4.013","12.22","0.19","0.34","20.948","1464.694","3.44635","98.97","11.4","7277","17.2","0.241","13831","902","0","115.048","9.6","86.9","29.47"], [6761,"1709165700000","2024-02-28","16:15:00","161.808","10.279","12.93","7.904","2.2795","0.502","10.249","8.08","3.937","11.438","0.21","0.43","21.066","1464.894","3.46386","99.02","11.3","7278","16.3","0.228","13988","903","0","93.69","9.4","89.2","29.46"], [6762,"1709166600000","2024-02-28","16:30:00","162.236","11.551","12.9","7.9112","2.2855","1.289","10.258","8.09","4.052","10.943","0.2","0.41","21.1222","1465.004","3.47223","99.16","11.2","7279","17.3","0.242","14072","902","0","83.153","9.6","86.9","29.44"], [6763,"1709167500000","2024-02-28","16:45:00","159.887","10.214","12.79","7.9317","2.2999","1.206","10.245","8.09","4.153","10.308","0.23","0.59","21.2555","1465.248","3.49192","99.16","11.2","7280","16.7","0.234","14234","901","0","64.528","9.4","88.6","29.45"], [6764,"1709168400000","2024-02-28","17:00:00","158.854","9.487","12.73","7.9475","2.30976","1.347","10.256","8.09","4.301","9.722","0.3","0.54","21.3455","1465.423","3.5052","99.37","11.2","7281","16.9","0.237","14313","900","0","31.19","9.5","87.3","29.44"], [6765,"1709169300000","2024-02-28","17:15:00","159.932","10.099","12.8","7.9648","2.32218","1.374","10.245","8.09","4.429","9.191","0.26","0.36","21.4606","1465.634","3.5222","99.37","11.2","7282","17.4","0.244","14455","901","0","20.75","9.6","86.7","29.42"], [6766,"1709170200000","2024-02-28","17:30:00","160.381","9.722","12.7","7.9849","2.33631","1.396","10.226","8.09","4.382","8.842","0.26","0.43","21.5913","1465.874","3.54148","99.32","11.2","7283","17.8","0.249","14460","900","0","13.065","9.5","86.2","29.42"], [6767,"1709171100000","2024-02-28","17:45:00","160.001","10.442","12.67","8.0146","2.35514","1.349","10.214","8.09","4.51","8.079","0.32","0.24","21.7636","1466.202","3.56681","99.38","11.3","7284","16.2","0.227","14588","901","0","4.922","9.2","89.5","29.42"], [6768,"1709172000000","2024-02-28","18:00:00","155.863","9.101","12.63","8.0399","2.36842","1.355","10.185","8.09","4.665","7.796","0.31","0.42","21.8824","1466.447","3.58419","99.23","11.1","7285","18","0.253","13644","901","0","1.166","9.4","86.8","29.4"], [6769,"1709172900000","2024-02-28","18:15:00","160.047","9.784","12.63","8.0451","2.36916","1.295","10.213","8.1","4.802","7.031","0.32","0.27","21.8866","1466.472","3.58474","99.53","11.1","7286","16.7","0.235","14666","901","0","0.038","9.5","85.5","29.39"], [6770,"1709173800000","2024-02-28","18:30:00","161.38","9.7","12.62","8.054","2.37245","1.411","10.189","8.1","4.818","7.143","0.38","0.37","21.9143","1466.543","3.58875","99.33","11.2","7287","16","0.224","14739","900","0","-0.01","9.5","85","29.4"], [6771,"1709174700000","2024-02-28","18:45:00","159.772","8.373","12.71","8.0592","2.37588","1.337","10.181","8.1","4.703","7.209","0.35","0.35","21.9458","1466.601","3.59337","99.28","11.1","7288","16.9","0.236","14659","899","0","0.02","9.4","86.1","29.4"], [6772,"1709175600000","2024-02-28","19:00:00","167.709","9.001","12.61","8.0692","2.38151","1.187","10.167","8.09","4.791","6.905","0.4","0.26","21.9966","1466.7","3.6008","99.2","11.1","7289","17.1","0.24","14749","901","0","-0.018","9.4","87.5","29.4"], [6773,"1709176500000","2024-02-28","19:15:00","161.77","10.305","12.7","8.0768","2.38472","1.36","10.156","8.09","4.813","6.74","0.37","0.25","22.0243","1466.766","3.60482","99.13","11.1","7290","17.3","0.242","14661","900","0","-0.025","9.6","86.1","29.4"], [6774,"1709177400000","2024-02-28","19:30:00","160.166","10.291","12.59","8.0771","2.38304","1.409","10.159","8.09","4.784","6.542","0.36","0.32","22.007","1466.747","3.60225","99.15","11.1","7291","17.7","0.247","14832","900","0","-0.016","9.4","88.7","29.38"], [6775,"1709178300000","2024-02-28","19:45:00","162.629","9.392","12.69","8.0843","2.38799","1.286","10.143","8.09","4.83","6.414","0.3","0.26","22.0527","1466.829","3.60895","99.04","11.1","7292","16.7","0.233","14798","901","0","-0.003","9.5","86.9","29.38"], [6776,"1709179200000","2024-02-28","20:00:00","165.272","7.159","12.6","8.0851","2.38748","1.412","10.129","8.09","4.675","6.485","0.38","0.25","22.0469","1466.828","3.60809","98.9","11.1","7293","17.7","0.248","14777","900","0","0","9.4","89.4","29.38"], [6777,"1709180100000","2024-02-28","20:15:00","159.061","7.353","12.57","8.0858","2.38984","1.319","10.112","8.09","4.747","6.598","0.42","0.31","22.0705","1466.857","3.61158","98.75","11","7294","16.6","0.232","14829","900","0","-0.03","9.4","89.2","29.37"], [6778,"1709181000000","2024-02-28","20:30:00","279.131","5.852","12.65","8.0852","2.39046","1.357","10.102","8.09","4.777","6.729","0.32","0.24","22.0771","1466.864","3.61259","98.66","11","7295","17.7","0.247","14679","899","0","-0.023","9.4","89.2","29.37"], [6779,"1709181900000","2024-02-28","20:45:00","259.085","5.543","12.56","8.114","2.40513","1.326","10.085","8.09","4.894","5.649","0.49","0.2","22.2074","1467.137","3.63159","98.64","11","7296","17.8","0.25","14981","901","0","-0.027","6.7","91.1","29.39"], [6780,"1709182800000","2024-02-28","21:00:00","275.506","4.582","12.56","8.1034","2.40113","1.33","10.093","8.09","4.555","5.211","0.38","0.21","22.1736","1467.054","3.6267","98.67","11","7297","17.2","0.241","14967","900","0","-0.004","6.7","91.6","29.39"], [6781,"1709183700000","2024-02-28","21:15:00","300.991","3.137","12.62","8.1191","2.40269","1.356","10.044","8.09","4.757","5.805","0.44","0.36","22.1794","1467.123","3.62734","98.23","11","7298","16.5","0.231","15009","899","0","-0.031","6.6","91.6","29.39"], [6782,"1709184600000","2024-02-28","21:30:00","252.673","1.455","12.62","8.1071","2.39813","1.281","10.006","8.09","3.721","4.848","0.25","0.26","22.1409","1467.027","3.62177","97.81","11","7299","16.6","0.232","15069","900","0","-0.028","6.6","91.5","29.39"], [6783,"1709185500000","2024-02-28","21:45:00","323.638","1.94","12.55","8.087","2.38771","1.317","9.942","8.08","3.086","4.44","0.27","0.22","22.0481","1466.835","3.60823","97.08","11","7300","16.8","0.235","15004","900","0","0.003","6.5","89.5","29.4"], [6784,"1709186400000","2024-02-28","22:00:00","274.845","3.135","12.54","8.1","2.39372","1.29","9.878","8.07","3.111","4.103","0.33","0.14","22.1007","1466.95","3.61588","96.52","11","7301","16.7","0.234","14990","900","0","-0.017","6.4","88.8","29.41"], [6785,"1709187300000","2024-02-28","22:15:00","320.031","3.009","12.61","8.0546","2.37615","1.314","9.841","8.07","2.422","4.234","0.14","0.19","21.9515","1466.589","3.59428","95.97","11","7302","17","0.238","15025","900","0","-0.035","6.3","89.5","29.39"], [6786,"1709188200000","2024-02-28","22:30:00","327.197","4.335","12.52","8.0652","2.375","1.332","9.808","8.07","2.3","4.32","0.17","0.09","21.9332","1466.608","3.59139","95.65","11","7303","15.8","0.221","15011","902","0","-0.017","6.2","90.8","29.39"], [6787,"1709189100000","2024-02-28","22:45:00","334.534","3.223","12.54","8.0784","2.38132","1.277","9.724","8.06","1.971","4.201","0.16","0.24","21.9889","1466.728","3.59952","94.9","11","7304","17.3","0.242","15019","900","0","-0.027","6.1","91.3","29.4"], [6788,"1709190000000","2024-02-28","23:00:00","304.594","3.015","12.61","8.073","2.38775","1.344","9.677","8.05","2.073","3.962","0.15","0.21","22.0573","1466.792","3.60982","94.47","11","7305","17.2","0.241","15023","900","0","-0.028","6.1","91.3","29.39"], [6789,"1709190900000","2024-02-28","23:15:00","348.182","2.813","12.52","7.775","1.93692","1.249","10.022","8.07","1.707","9.383","0.11","0.16","17.6978","1460.241","2.95487","94.45","11.4","7306","17","0.238","12996","902","0","-0.025","5.9","85","29.4"], [6790,"1709191800000","2024-02-28","23:30:00","38.459","3.07","12.61","7.9185","2.12339","1.305","9.808","8.03","1.799","4.717","0.11","0.4","19.4852","1463.016","3.22522","93.82","11","7307","15.7","0.22","11200","905","0","-0.014","5.9","88.2","29.39"], [6791,"1709192700000","2024-02-28","23:45:00","34.93","3.925","12.51","7.9893","2.25212","1.324","9.519","8.02","1.631","4.438","0.19","0.17","20.7385","1464.839","3.41342","91.97","11","7308","17","0.238","11411","904","0","-0.062","5.6","90.6","29.39"], [6792,"1709193600000","2024-02-29","00:00:00","45.846","3.543","12.52","8.0704","2.3485","1.321","9.399","8.01","1.668","3.758","0.18","0.14","21.662","1466.295","3.55076","91.51","11","7309","16.4","0.23","11068","903","0","-0.021","5.4","91.5","29.39"], [6793,"1709194500000","2024-02-29","00:15:00","54.222","4.368","12.57","8.1052","2.39681","1.317","9.37","8.01","1.686","3.453","0.19","0.13","22.1287","1467.005","3.61999","91.58","11","7310","16.9","0.237","10830","903","0","-0.041","5.3","92","29.38"], [6794,"1709195400000","2024-02-29","00:30:00","50.918","4.666","12.56","8.1128","2.40591","1.326","9.408","8.02","1.672","3.645","0.12","0.2","22.2161","1467.143","3.6329","92.03","11","7311","15.7","0.22","10761","903","0","-0.035","5.3","90.8","29.39"], [6795,"1709196300000","2024-02-29","00:45:00","54.779","3.995","12.52","8.12","2.40559","1.346","9.485","8.03","1.817","3.689","0.2","0.18","22.2083","1467.161","3.63163","92.79","11","7312","15.3","0.215","10994","901","0","-0.008","5.3","91.2","29.39"], [6796,"1709197200000","2024-02-29","01:00:00","57.49","2.589","12.52","8.125","2.40888","1.328","9.506","8.03","2.151","3.853","0.29","0.27","22.2384","1467.218","3.63605","93.02","11","7313","16.4","0.23","12474","900","0","-0.027","5.4","90.4","29.39"], [6797,"1709198100000","2024-02-29","01:15:00","106.452","2.855","12.6","8.1236","2.41294","1.325","9.532","8.04","4.859","5.1","0.55","0.21","22.2804","1467.264","3.64233","93.29","11","7314","16","0.225","14070","900","0","-0.04","5.4","91.6","29.41"], [6798,"1709199000000","2024-02-29","01:30:00","98.257","4.939","12.54","8.1238","2.43062","1.316","9.781","8.06","5.649","4.889","0.61","0.32","22.4593","1467.485","3.66899","95.85","11","7315","17.8","0.25","13717","900","0","-0.031","5.5","91.6","29.41"], [6799,"1709199900000","2024-02-29","01:45:00","104.212","4.882","12.51","8.1297","2.43035","1.346","9.994","8.07","5.355","5.164","0.53","0.24","22.4527","1467.5","3.66792","97.94","11","7316","16.6","0.232","14277","900","0","-0.014","5.5","91.4","29.39"], [6800,"1709200800000","2024-02-29","02:00:00","125.202","5.664","12.52","8.1321","2.43699","1.356","10.012","8.08","5.015","5.22","0.58","0.2","22.5185","1467.591","3.67769","98.17","11","7317","17.3","0.242","14055","902","0","-0.02","5.4","91.4","29.4"], [6801,"1709201700000","2024-02-29","02:15:00","124.192","5.523","12.52","7.9883","2.3368","1.37","9.915","8.07","2.652","7.055","0.31","0.5","21.5943","1465.89","3.54186","96.32","11","7318","17.2","0.241","13502","900","0","-0.028","5.5","90.7","29.41"], [6802,"1709202600000","2024-02-29","02:30:00","108.196","4.984","12.61","8.1274","2.43584","1.4","10.025","8.08","5.071","5.086","0.41","0.28","22.5099","1467.562","3.67648","98.28","11","7319","17.2","0.241","13635","901","0","-0.018","5.3","91.4","29.4"], [6803,"1709203500000","2024-02-29","02:45:00","139.474","4.78","12.52","8.1425","2.44948","1.34","10.015","8.08","5.216","4.811","0.44","0.22","22.6384","1467.778","3.69537","98.3","11","7320","17","0.238","13911","902","0","-0.044","5.5","90.4","29.42"], [6804,"1709204400000","2024-02-29","03:00:00","112.981","4.211","12.52","8.1315","2.44831","1.301","10.031","8.09","4.961","4.601","0.4","0.29","22.6337","1467.729","3.69484","98.44","11","7321","17.6","0.246","14184","903","0","-0.025","5.5","90.1","29.4"], [6805,"1709205300000","2024-02-29","03:15:00","114.239","5.114","12.5","8.1263","2.4442","1.254","10.005","8.08","5.564","4.716","0.65","0.39","22.5954","1467.661","3.68922","98.12","11","7322","17.7","0.248","14244","904","0","-0.008","5.5","90.1","29.4"], [6806,"1709206200000","2024-02-29","03:30:00","120.235","4.498","12.59","7.947","2.34099","1.297","10.088","8.1","5.182","4.524","0.36","0.32","21.6623","1465.81","3.55267","98.01","11","7323","17.7","0.247","14422","903","0","-0.018","5.7","89.4","29.41"], [6807,"1709207100000","2024-02-29","03:45:00","117.587","5.475","12.56","8.0037","2.36281","1.441","10.048","8.09","4.367","5.677","0.41","0.49","21.8481","1466.264","3.57961","97.81","11","7324","17.7","0.248","14528","901","0","0.001","5.7","89.1","29.4"], [6808,"1709208000000","2024-02-29","04:00:00","158.855","9.398","12.51","7.979","2.36124","1.381","10.037","8.08","3.596","6.483","0.36","0.37","21.8476","1466.166","3.57992","97.64","11","7325","17","0.238","14731","902","0","-0.028","6","85.7","29.4"], [6809,"1709208900000","2024-02-29","04:15:00","159.438","8.052","12.51","7.9602","2.35283","1.294","10.005","8.08","3.406","6.462","0.3","0.3","21.774","1466","3.5692","97.23","11","7326","17.7","0.248","14646","902","0","-0.025","6.1","87","29.4"], [6810,"1709209800000","2024-02-29","04:30:00","157.129","7.347","12.5","7.9667","2.36008","1.425","9.994","8.08","3.341","6.498","0.26","0.27","21.8434","1466.113","3.57948","97.19","11","7327","16.9","0.237","14743","901","0","-0.001","5.6","90.6","29.39"], [6811,"1709210700000","2024-02-29","04:45:00","171.271","7.822","12.51","7.9696","2.36407","1.29","9.986","8.08","3.24","6.464","0.23","0.15","21.8821","1466.17","3.58522","97.14","11","7328","18.2","0.255","14730","901","0","-0.044","5.7","87.5","29.41"], [6812,"1709211600000","2024-02-29","05:00:00","198.658","6.128","12.5","7.975","2.37179","1.277","9.978","8.08","3.203","6.07","0.27","0.14","21.9571","1466.283","3.59635","97.12","11","7329","17.9","0.251","14718","902","0","-0.051","5.7","86.4","29.42"], [6813,"1709212500000","2024-02-29","05:15:00","203.78","4.433","12.5","7.498","2.0187","1.233","10.203","8.08","2.38","10.519","0.15","0.27","18.6621","1460.324","3.10588","96.14","11","7330","17.3","0.242","13595","903","0","-0.02","5.3","87.5","29.43"], [6814,"1709213400000","2024-02-29","05:30:00","277.397","3.381","12.52","7.5106","2.00459","1.301","10.208","8.06","2.375","11.215","0.15","0.41","18.5131","1460.191","3.08299","96.11","11","7331","17.1","0.239","13433","904","0","-0.032","3.3","90.4","29.44"], [6815,"1709214300000","2024-02-29","05:45:00","248.3","1.766","12.5","7.679","2.1431","1.364","10.095","8.05","2.514","9.415","0.18","0.22","19.8183","1462.478","3.27902","96.24","11","7332","17.3","0.243","13638","903","0","-0.041","3.1","89.9","29.44"], [6816,"1709215200000","2024-02-29","06:00:00","175.747","0.528","12.51","7.6907","2.1242","1.309","10.109","8.06","2.621","8.5","0.19","0.27","19.6208","1462.279","3.24894","96.25","11","7333","16.6","0.232","13591","904","0","0.006","3","90.3","29.44"], [6817,"1709216100000","2024-02-29","06:15:00","74.65","1.638","12.5","7.7093","2.15362","1.289","10.083","8.05","2.579","8.037","0.15","0.34","19.9073","1462.707","3.29206","96.25","11","7334","17","0.238","13662","903","0","-0.008","3.1","90.7","29.44"], [6818,"1709217000000","2024-02-29","06:30:00","102.275","1.846","12.5","7.7035","2.15676","1.36","10.071","8.05","2.542","8.225","0.22","0.27","19.9424","1462.728","3.29746","96.14","11","7335","16.9","0.237","13690","904","0","0.034","3.1","91.4","29.43"], [6819,"1709217900000","2024-02-29","06:45:00","77.245","3.793","12.51","7.739","2.17832","1.408","10.051","8.05","2.485","8.312","0.22","0.49","20.1399","1463.114","3.3268","96.17","11","7336","16.4","0.229","13720","905","0","0.72","3.3","92.7","29.43"], [6820,"1709218800000","2024-02-29","07:00:00","75.292","4.593","12.5","7.6257","2.07971","1.286","10.129","8.06","2.335","9.162","0.18","0.36","19.2081","1461.511","3.18723","96.04","11","7337","16.2","0.227","13234","906","0","2.835","3.4","91.8","29.44"], [6821,"1709219700000","2024-02-29","07:15:00","89.63","4.721","12.58","7.6542","2.08977","1.286","10.119","8.05","2.466","8.75","0.23","0.5","19.2938","1461.73","3.19985","96.08","11","7338","16.9","0.237","13289","904","0","8.672","3.5","92.3","29.43"], [6822,"1709220600000","2024-02-29","07:30:00","87.664","4.627","12.6","7.6572","2.08933","1.342","10.107","8.05","2.465","8.744","0.18","0.53","19.2877","1461.735","3.19888","95.98","11","7339","16","0.224","13443","905","0","13.482","3.6","92.5","29.44"], [6823,"1709221500000","2024-02-29","07:45:00","85.696","4.665","12.51","7.5162","1.98605","1.383","10.204","8.06","2.092","9.221","0.13","0.49","18.3234","1459.981","3.05394","95.92","11","7340","17","0.238","13404","905","0","16.483","3.5","93.1","29.44"], [6824,"1709222400000","2024-02-29","08:00:00","81.254","4.224","12.5","7.3006","1.94656","1.423","10.234","8.04","1.864","9.97","0.11","0.46","18.038","1458.761","3.0132","95.68","11","7341","16.8","0.236","13522","906","0","32.647","3.3","93.3","29.45"], [6825,"1709223300000","2024-02-29","08:15:00","74.036","4.589","12.52","7.3063","1.91391","1.245","10.266","8.04","1.878","10.577","0.1","0.62","17.7055","1458.369","2.96213","95.67","11","7342","16.6","0.233","13411","906","0","52.947","3.2","93.1","29.44"], [6826,"1709224200000","2024-02-29","08:30:00","90.174","4.142","12.57","7.2389","1.88175","1.416","10.302","8.04","2.193","12.052","0.08","0.4","17.4154","1457.74","2.91845","95.73","11","7343","14","0.195","8877","908","0","90.294","3","93.5","29.45"], [6827,"1709225100000","2024-02-29","08:45:00","90.65","3.854","12.55","7.2237","1.89615","1.365","10.297","8.03","1.676","11.143","0.07","0.49","17.5684","1457.867","2.94217","95.7","11","7344","15.8","0.221","8350","908","0","80.923","2.9","93.7","29.45"], [6828,"1709226000000","2024-02-29","09:00:00","75.632","3.633","12.56","7.3205","1.95989","1.36","10.25","8.03","1.804","9.988","0.12","0.3","18.1623","1458.994","3.03195","95.87","11","7345","14.1","0.197","6714","907","0","104.746","2.8","92.9","29.45"], [6829,"1709226900000","2024-02-29","09:15:00","59.147","3.442","12.6","7.6086","2.02601","1.289","10.16","8.04","1.934","12.98","0.2","0.75","18.6765","1460.785","3.10656","95.95","11.1","7346","16.8","0.235","6820","908","0","207.041","2.9","95.4","29.45"], [6830,"1709227800000","2024-02-29","09:30:00","55.685","3.381","12.69","7.6456","2.10043","1.358","10.092","8.03","1.945","18.002","0.2","0.65","19.4061","1461.836","3.21702","95.89","11.1","7347","16.3","0.228","7323","907","0","222.133","3.1","95.2","29.45"], [6831,"1709228700000","2024-02-29","09:45:00","59.187","2.284","12.69","7.6785","2.13539","1.324","10.064","8.04","1.88","19.993","0.21","0.61","19.7407","1462.379","3.26728","95.89","11.1","7348","14.5","0.204","6440","907","0","153.915","3.1","95.4","29.45"], [6832,"1709229600000","2024-02-29","10:00:00","29.289","0.923","12.69","7.7076","2.19876","1.335","9.995","8.04","1.825","19.714","0.18","0.37","20.3649","1463.266","3.36123","95.69","11.1","7349","14.9","0.209","7529","907","0","279.841","3.3","94.9","29.45"], [6833,"1709230500000","2024-02-29","10:15:00","148.802","0.692","12.76","7.7108","2.19124","1.325","9.983","8.05","1.757","20.157","0.17","0.4","20.287","1463.182","3.34942","95.53","11.2","7350","16","0.224","10563","906","0","287.418","3.8","94.7","29.45"], [6834,"1709231400000","2024-02-29","10:30:00","158.486","4.016","12.83","7.7152","2.18477","1.276","9.998","8.05","1.532","23.207","0.14","0.59","20.2189","1463.115","3.33908","95.65","11.2","7351","16.6","0.232","11474","905","0","176.036","4.3","92.8","29.45"], [6835,"1709232300000","2024-02-29","10:45:00","165.706","3.842","12.82","7.6187","2.11173","1.121","10.062","8.05","1.529","27.478","0.1","0.51","19.5353","1461.884","3.23699","95.63","11.2","7352","14.7","0.205","10602","908","0","283.519","4.5","90.7","29.45"], [6836,"1709233200000","2024-02-29","11:00:00","167.809","6.536","12.94","7.2036","1.72947","1.353","10.365","8.05","1.34","28.886","0.05","1.03","15.9029","1455.72","2.68521","95.51","11.4","7353","15","0.21","10100","910","0","484.453","4.9","86.5","29.45"], [6837,"1709234100000","2024-02-29","11:15:00","160.184","5.988","13.39","7.3194","1.8863","1.202","10.297","7.99","1.074","18.823","0.08","2.87","17.4208","1458.069","2.91822","95.27","11.6","7354","16.9","0.237","8649","910","0","725.902","5.2","82.7","29.45"], [6838,"1709235000000","2024-02-29","11:30:00","166.328","5.968","13.26","7.7939","2.27007","1.384","9.55","7.98","0.95","9.83","0.07","0.56","21.0366","1464.437","3.46112","92.03","11.6","7355","15.1","0.212","6816","912","0","721.21","5.4","80.4","29.45"], [6839,"1709235900000","2024-02-29","11:45:00","158.329","7.726","13.18","7.8011","2.28769","1.242","9.468","8","0.96","12.831","0.06","1.56","21.211","1464.679","3.48721","91.35","11.5","7356","15.8","0.221","6946","912","0","329.637","5.5","79.3","29.45"], [6840,"1709236800000","2024-02-29","12:00:00","163.654","6.54","13.05","7.6488","2.1952","1.41","9.577","8.01","1.024","18.911","0.07","1.05","20.3631","1463.031","3.36183","91.68","11.4","7357","15.7","0.22","7871","912","0","316.574","5.7","82.2","29.45"], [6841,"1709237700000","2024-02-29","12:15:00","157.234","6.528","13.12","6.5481","1.19512","1.313","10.695","8.17","1.057","28.466","0.06","2.95","10.8581","1446.729","1.89412","93.79","11.5","7358","16.1","0.225","8141","914","0","396.364","5.9","81.6","29.45"], [6842,"1709238600000","2024-02-29","12:30:00","168.256","8.186","13.17","6.3416","1.10787","1.267","11.101","8.05","1.285","48.403","0.03","1.66","10.0652","1444.866","1.76741","96.15","11.5","7359","15.4","0.216","8752","914","0","418.218","5.9","80.5","29.45"], [6843,"1709239500000","2024-02-29","12:45:00","165.84","8.768","13.14","6.5155","1.26252","1.436","10.878","7.96","1.207","40.699","0.03","1.03","11.5326","1447.438","2.00301","95.51","11.5","7360","16.8","0.235","9352","911","0","323.4","5.9","82","29.46"], [6844,"1709240400000","2024-02-29","13:00:00","164.072","9.234","13.24","6.6353","1.3463","1.31","10.754","7.95","1.334","32.862","0.03","1.08","12.32","1448.92","2.12786","95.18","11.5","7361","15.9","0.222","10067","911","0","360.112","6","77.6","29.45"], [6845,"1709241300000","2024-02-29","13:15:00","164.012","7.671","13.22","6.8143","1.50197","1.321","10.593","7.94","1.368","29.17","0.04","0.72","13.7989","1451.508","2.36052","95.11","11.5","7362","16.7","0.233","9941","908","0","427.151","6","78.9","29.45"], [6846,"1709242200000","2024-02-29","13:30:00","162.45","8.879","13.31","6.7667","1.42527","1.375","10.696","7.96","1.409","28.606","0.03","0.82","13.0545","1450.384","2.24333","95.45","11.6","7363","16.4","0.229","11045","909","0","422.959","6.1","79.1","29.45"], [6847,"1709243100000","2024-02-29","13:45:00","171.043","7.353","13.22","6.8379","1.47378","1.442","10.687","7.96","1.414","26.795","0.05","0.73","13.5089","1451.246","2.3145","95.81","11.5","7364","15.1","0.211","11413","909","0","342.897","6","78.7","29.45"], [6848,"1709244000000","2024-02-29","14:00:00","164.095","6.471","13.22","6.8846","1.50572","1.411","10.648","7.96","1.4","26.554","0.03","0.74","13.808","1451.811","2.3612","95.77","11.5","7365","16.7","0.234","11452","910","0","294.783","6","79.6","29.45"], [6849,"1709244900000","2024-02-29","14:15:00","157.257","6.856","13.33","6.9403","1.57542","1.411","10.556","7.96","1.307","28.195","0.04","1.01","14.4796","1452.876","2.4662","95.53","11.6","7366","16.4","0.229","11590","908","0","538.59","6.2","81.4","29.44"], [6850,"1709245800000","2024-02-29","14:30:00","152.796","6.935","13.43","6.9702","1.55817","1.353","10.577","7.97","1.334","24.838","0.04","1.02","14.2951","1452.768","2.4369","95.63","11.7","7367","16.5","0.23","11785","907","0","527.064","6.2","81.1","29.44"], [6851,"1709246700000","2024-02-29","14:45:00","170.745","7.397","13.32","6.9712","1.57641","1.351","10.574","7.97","1.448","22.058","0.05","0.44","14.4766","1452.998","2.46537","95.73","11.6","7368","14.7","0.206","11638","906","0","349.203","6.4","76.7","29.44"], [6852,"1709247600000","2024-02-29","15:00:00","160.336","7.756","14.56","7.0433","1.60976","1.42","10.541","7.97","1.458","21.24","0.06","0.65","14.7785","1453.67","2.51185","95.78","12.8","7369","16.4","0.23","11896","907","0","453.391","6.4","76.5","29.44"], [6853,"1709248500000","2024-02-29","15:15:00","160.067","8.256","14.55","7.1289","1.67029","1.335","10.452","7.97","1.532","20.871","0.07","0.56","15.3452","1454.723","2.59936","95.51","11.9","7370","16","0.224","12261","906","0","381.11","6.1","79.7","29.44"], [6854,"1709249400000","2024-02-29","15:30:00","154.908","7.565","13.33","7.105","1.66682","1.289","10.484","7.99","1.512","18.517","0.04","0.54","15.3212","1454.595","2.5959","95.77","11.6","7371","16.6","0.232","12235","908","0","245.699","6","79.9","29.45"], [6855,"1709250300000","2024-02-29","15:45:00","160.118","8.796","13.22","7.1068","1.66199","1.305","10.507","8","1.534","16.976","0.06","0.47","15.2721","1454.541","2.58822","95.93","11.5","7372","15.8","0.221","12213","906","0","247.144","6.1","77.7","29.45"], [6856,"1709251200000","2024-02-29","16:00:00","161.452","7.417","13.15","7.1474","1.68994","1.237","10.493","8","1.533","16.497","0.07","0.32","15.5333","1455.03","2.62843","96.05","11.5","7373","15.1","0.211","12589","907","0","232.156","5.9","79.5","29.45"], [6857,"1709252100000","2024-02-29","16:15:00","159.355","7.775","13.13","7.1339","1.68411","1.376","10.496","8","1.566","16.437","0.07","0.39","15.481","1454.913","2.62046","96.01","11.4","7374","16.3","0.228","12729","906","0","136.309","5.9","79.3","29.45"], [6858,"1709253000000","2024-02-29","16:30:00","153.105","8.779","12.91","7.1579","1.7137","1.281","10.476","8","1.532","15.933","0.05","0.55","15.7661","1455.363","2.66451","96.07","11.3","7375","17","0.238","12784","907","0","66.509","5.9","80.5","29.45"], [6859,"1709253900000","2024-02-29","16:45:00","158.968","8.086","12.89","7.127","1.69616","1.335","10.48","8.01","1.508","15.769","0.05","0.29","15.6046","1455.037","2.63977","95.92","11.3","7376","16.3","0.228","12370","907","0","82.189","6.1","80.1","29.45"], [6860,"1709254800000","2024-02-29","17:00:00","154.736","8.028","12.83","7.1141","1.69253","1.399","10.469","8","1.433","15.899","0.06","0.18","15.5741","1454.948","2.63518","95.78","11.2","7377","16.8","0.235","12755","907","0","69.782","6.2","78.7","29.45"], [6861,"1709255700000","2024-02-29","17:15:00","160.49","8.444","12.92","7.1417","1.72724","1.273","10.428","8","1.382","15.237","0.05","0.39","15.9091","1455.474","2.68691","95.68","11.2","7378","15.2","0.213","12787","906","0","61.754","6","78.6","29.45"], [6862,"1709256600000","2024-02-29","17:30:00","160.022","8.562","12.78","7.182","1.75387","1.144","10.406","8","1.407","14.35","0.07","0.36","16.1573","1455.944","2.72492","95.71","11.2","7379","16.7","0.235","13069","906","0","24.19","6","79.8","29.45"], [6863,"1709257500000","2024-02-29","17:45:00","159.983","10.557","12.74","7.1679","1.76307","1.186","10.394","8.01","1.416","13.806","0.07","0.33","16.2561","1456.01","2.74041","95.64","11.2","7380","17.4","0.244","13095","906","0","9.358","5.9","77","29.44"], [6864,"1709258400000","2024-02-29","18:00:00","160.703","9.926","12.77","7.2148","1.79944","1.337","10.36","8","1.486","13.188","0.06","0.34","16.599","1456.628","2.79289","95.63","11.4","7381","15.8","0.221","13230","906","0","2.047","5.5","83.3","29.44"], [6865,"1709259300000","2024-02-29","18:15:00","167.446","9.416","12.71","7.177","1.7959","1.342","10.36","8.01","1.44","13.037","0.07","0.39","16.5814","1456.453","2.79065","95.55","11.8","7382","15.6","0.219","13296","907","0","0.177","5.5","82.5","29.45"], [6866,"1709260200000","2024-02-29","18:30:00","166.748","9.38","12.7","7.2819","1.8858","1.213","10.308","8.01","1.771","11.215","0.1","0.18","17.4346","1457.934","2.92084","95.84","11.2","7383","16.9","0.236","13582","906","0","-0.001","5.4","86.3","29.45"], [6867,"1709261100000","2024-02-29","18:45:00","159.946","8.958","12.74","7.3659","1.96858","1.064","10.29","8.02","2.021","9.906","0.09","0.26","18.2264","1459.252","3.04113","96.36","11.2","7384","16.7","0.234","13810","905","0","-0.032","5.3","81.1","29.45"], [6868,"1709262000000","2024-02-29","19:00:00","157.48","7.41","12.69","7.3647","1.97669","1.364","10.334","8.04","2.814","9.274","0.08","0.39","18.3088","1459.354","3.05376","96.83","11.1","7385","16.1","0.225","13968","905","0","-0.03","5.3","83.9","29.46"], [6869,"1709262900000","2024-02-29","19:15:00","160.843","8.681","12.72","7.3722","1.98218","1.517","10.368","8.05","2.638","8.911","0.08","0.28","18.3604","1459.45","3.06155","97.19","11.1","7386","16.6","0.233","14022","904","0","-0.016","4.9","85","29.45"], [6870,"1709263800000","2024-02-29","19:30:00","164.942","8.88","12.76","7.3803","2.00202","1.541","10.351","8.05","2.413","8.641","0.11","0.29","18.5565","1459.726","3.09141","97.17","11.1","7387","16.5","0.231","14111","906","0","-0.025","5.2","84.6","29.45"], [6871,"1709264700000","2024-02-29","19:45:00","153.067","10.247","12.76","7.4269","2.04705","1.44","10.318","8.05","2.225","7.987","0.09","0.48","18.9871","1460.445","3.1564","97.24","11.1","7388","17.6","0.247","14210","904","0","-0.034","5.1","85.7","29.44"], [6872,"1709265600000","2024-02-29","20:00:00","149.327","8.767","12.67","7.4829","2.09037","1.27","10.252","8.05","2.217","7.719","0.12","0.37","19.3951","1461.171","3.21765","97.02","11.1","7389","16.7","0.233","14272","904","0","-0.037","4.6","88.2","29.45"], [6873,"1709266500000","2024-02-29","20:15:00","150.891","8.638","12.63","7.4843","2.10467","1.3","10.238","8.06","2.239","7.367","0.12","0.36","19.5392","1461.356","3.23951","96.98","11.1","7390","17.3","0.242","14364","903","0","-0.032","4.9","89.4","29.45"], [6874,"1709267400000","2024-02-29","20:30:00","144.929","9.527","12.71","7.4983","2.14067","1.319","10.212","8.06","2.12","6.795","0.12","0.3","19.8967","1461.854","3.29351","96.99","11.1","7391","17.4","0.244","14475","904","0","-0.031","4.8","85.5","29.45"], [6875,"1709268300000","2024-02-29","20:45:00","143.186","7.781","12.63","7.5879","2.19205","1.184","10.143","8.06","2.132","8.005","0.15","0.42","20.3669","1462.79","3.36329","96.83","11.1","7392","15.8","0.222","14494","903","0","-0.034","4.6","85.9","29.45"], [6876,"1709269200000","2024-02-29","21:00:00","154.524","10.773","12.63","7.4286","2.10498","1.326","10.216","8.06","2.202","8.397","0.11","0.45","19.5737","1461.176","3.24556","96.67","11.1","7393","16.2","0.227","14330","904","0","-0.016","4.9","86.8","29.44"], [6877,"1709270100000","2024-02-29","21:15:00","143.933","9.765","12.63","7.3592","2.06244","1.334","10.25","8.06","2.372","8.375","0.12","0.42","19.1804","1460.41","3.18679","96.6","11.1","7394","16.5","0.231","14291","905","0","0.004","4.5","88","29.45"], [6878,"1709271000000","2024-02-29","21:30:00","164.886","9.279","12.62","7.2737","1.99656","1.267","10.318","8.06","2.635","8.843","0.1","0.38","18.5584","1459.295","3.09317","96.62","11.1","7395","17.3","0.242","14161","905","0","0.003","4.9","86.9","29.45"], [6879,"1709271900000","2024-02-29","21:45:00","144.18","9.142","12.71","7.2726","1.99818","1.128","10.3","8.05","2.751","9.27","0.11","0.5","18.5755","1459.309","3.09578","96.45","11.5","7396","16.3","0.228","14123","906","0","-0.034","4.6","88","29.45"], [6880,"1709272800000","2024-02-29","22:00:00","135.081","7.65","12.71","7.2793","2.0031","1.124","10.29","8.05","2.646","9.33","0.1","0.4","18.6218","1459.394","3.10276","96.4","11.1","7397","15.2","0.213","14005","905","0","-0.024","4.4","91.4","29.45"], [6881,"1709273700000","2024-02-29","22:15:00","135.32","7.427","12.62","7.2195","1.97403","1.239","10.304","8.05","2.467","9.502","0.15","0.5","18.3588","1458.829","3.0634","96.25","11.1","7398","16.4","0.229","13997","905","0","-0.03","4.3","90.1","29.45"], [6882,"1709274600000","2024-02-29","22:30:00","134.957","7.099","12.61","7.2098","1.95567","1.2","10.283","8.05","2.232","10.437","0.09","0.49","18.1777","1458.564","3.03583","95.91","11.1","7399","17","0.239","13894","906","0","-0.041","4.5","88.5","29.45"], [6883,"1709275500000","2024-02-29","22:45:00","132.502","6.827","12.6","7.1505","1.91956","1.315","10.294","8.04","2.145","11.1","0.08","0.6","17.8426","1457.91","2.98527","95.67","11.1","7400","16.4","0.23","13714","906","0","-0.031","4.5","87","29.46"], [6884,"1709276400000","2024-02-29","23:00:00","125.799","7.397","12.6","7.1762","1.93853","1.326","10.266","8.03","2.125","10.383","0.07","0.63","18.0216","1458.237","3.01237","95.57","11","7401","16.8","0.235","13793","906","0","-0.02","4.9","85.1","29.45"], [6885,"1709277300000","2024-02-29","23:15:00","142.464","8.995","12.63","7.1848","1.96076","1.413","10.238","8.03","2.11","10.092","0.09","0.46","18.2425","1458.546","3.0461","95.47","11","7402","17.3","0.242","13841","906","0","-0.037","5.2","82.5","29.45"], [6886,"1709278200000","2024-02-29","23:30:00","154.747","8.908","12.6","6.9669","1.86143","1.05","10.328","8.04","1.913","14.602","0.07","0.96","17.3467","1456.544","2.91149","95.25","11","7403","16.2","0.227","12936","907","0","-0.045","5.4","82.4","29.44"], [6887,"1709279100000","2024-02-29","23:45:00","154.147","9.762","12.58","6.7697","1.75191","1.557","10.453","8.04","1.95","19.352","0.11","0.74","16.3317","1454.483","2.7572","95.33","11","7404","16.2","0.227","12139","909","0","-0.024","5.3","80.7","29.45"], [6888,"1709280000000","2024-03-01","00:00:00","151.26","10.375","12.58","6.7213","1.73339","1.195","10.488","8.04","2.116","21.138","0.08","0.76","16.1669","1454.073","2.73222","95.43","11","7405","17.9","0.251","11808","909","0","-0.023","5.3","81","29.45"], [6889,"1709280900000","2024-03-01","00:15:00","159.463","11.19","12.57","6.7177","1.71816","1.211","10.514","8.03","1.903","20.987","0.06","0.83","16.0142","1453.867","2.70853","95.53","11","7406","18","0.252","11986","909","0","0.01","5.4","80.8","29.44"], [6890,"1709281800000","2024-03-01","00:30:00","159.905","10.264","12.68","6.7124","1.69329","1.383","10.521","8.03","1.783","21.516","0.07","0.8","15.7646","1453.538","2.66977","95.45","11","7407","17","0.238","12118","909","0","-0.01","5.5","82","29.44"], [6891,"1709282700000","2024-03-01","00:45:00","162.125","9.748","12.57","6.6609","1.64825","1.366","10.574","8.03","1.702","22.306","0.05","0.88","15.3324","1452.786","2.60298","95.54","12.2","7408","16.5","0.231","11915","907","0","-0.048","5.3","84.1","29.45"], [6892,"1709283600000","2024-03-01","01:00:00","161.928","9.328","12.57","6.6518","1.62635","1.495","10.581","8.02","1.692","22.103","0.06","0.75","15.1151","1452.479","2.56913","95.44","12.2","7409","17.3","0.242","11878","909","0","-0.03","5","84.6","29.47"], [6893,"1709284500000","2024-03-01","01:15:00","157.397","9.24","12.55","6.6667","1.6404","1.386","10.561","8.01","1.698","21.675","0.15","0.84","15.2504","1452.708","2.5901","95.38","12.2","7410","17.6","0.246","11993","908","0","-0.014","4.9","84.8","29.46"], [6894,"1709285400000","2024-03-01","01:30:00","156.744","10.506","12.62","6.7321","1.67363","1.351","10.519","8.01","1.637","20.165","0.07","0.66","15.5568","1453.359","2.63712","95.34","12.1","7411","17.4","0.244","12171","910","0","-0.048","5","83.5","29.46"], [6895,"1709286300000","2024-03-01","01:45:00","153.891","9.343","12.55","6.7494","1.68331","1.414","10.491","8","1.648","19.744","0.1","0.83","15.6467","1453.543","2.65093","95.19","12.1","7412","17.5","0.245","12096","908","0","-0.04","5.1","85.8","29.45"], [6896,"1709287200000","2024-03-01","02:00:00","159.916","10.156","12.54","6.8772","1.72893","1.278","10.428","8","1.642","17.059","0.09","0.82","16.0487","1454.567","2.71187","95.07","12.1","7413","17.6","0.246","12434","908","0","-0.023","5.1","83.4","29.46"], [6897,"1709288100000","2024-03-01","02:15:00","161.796","12.217","12.54","6.8857","1.78986","1.465","10.341","8","1.561","15.429","0.08","1.08","16.6608","1455.366","2.80668","94.77","12.1","7414","16.4","0.23","12646","907","0","-0.02","5.2","82.9","29.45"], [6898,"1709289000000","2024-03-01","02:30:00","161.939","10.009","12.61","6.9606","1.83728","1.503","10.292","8","1.603","15.365","0.07","0.68","17.1047","1456.225","2.87429","94.75","12.1","7415","16.2","0.227","13035","908","0","-0.03","4.6","88.2","29.47"], [6899,"1709289900000","2024-03-01","02:45:00","151.203","9.159","12.6","7.0426","1.88301","1.452","10.248","8.01","1.642","14.287","0.08","0.62","17.5272","1457.083","2.93828","94.8","12.1","7416","16.3","0.229","13150","907","0","-0.035","5","88","29.47"], [6900,"1709290800000","2024-03-01","03:00:00","162.707","8.39","12.52","7.1554","1.96905","1.418","10.187","8","1.779","12.041","0.08","0.71","18.3422","1458.552","3.06177","94.94","12.1","7417","16.6","0.233","13225","907","0","-0.044","5.1","84","29.47"], [6901,"1709291700000","2024-03-01","03:15:00","168.602","9.909","12.52","7.1473","1.97676","1.454","10.22","8.02","1.802","9.985","0.11","0.76","18.4248","1458.622","3.07454","95.33","12","7418","16.8","0.235","13432","907","0","-0.027","5.1","84.3","29.47"], [6902,"1709292600000","2024-03-01","03:30:00","159.006","8.621","12.51","7.1088","1.97287","1.357","10.245","8.02","1.82","10.241","0.1","0.52","18.4058","1458.441","3.07216","95.43","12","7419","17.2","0.241","13520","906","0","-0.02","5.2","82.1","29.47"], [6903,"1709293500000","2024-03-01","03:45:00","160.761","7.741","12.51","7.0996","1.98611","1.433","10.235","8.03","1.859","10.853","0.08","0.38","18.5455","1458.579","3.09366","95.46","12","7420","17.1","0.239","13605","907","0","-0.024","5.2","80.4","29.48"], [6904,"1709294400000","2024-03-01","04:00:00","171.632","6.396","12.51","7.0592","1.95961","1.577","10.263","8.03","1.949","9.169","0.11","0.42","18.2971","1458.109","3.05624","95.49","12","7421","17.6","0.246","13716","905","0","-0.045","5.2","81.8","29.48"], [6905,"1709295300000","2024-03-01","04:15:00","149.45","6.516","12.5","7.0199","1.92612","1.489","10.307","8.04","1.991","9.248","0.11","0.32","17.9769","1457.55","3.00769","95.57","12","7422","17","0.238","13712","907","0","-0.03","5.1","81.5","29.48"], [6906,"1709296200000","2024-03-01","04:30:00","148.085","8.584","12.5","7.1575","2.03228","1.506","10.206","8.02","1.964","8.041","0.09","0.32","18.9846","1459.359","3.15988","95.58","12","7423","16.4","0.23","13799","908","0","-0.052","5","83.2","29.48"], [6907,"1709297100000","2024-03-01","04:45:00","147.652","9.917","12.6","7.2197","2.05506","1.517","10.164","8.02","1.855","7.18","0.12","0.45","19.1825","1459.855","3.18914","95.5","12","7424","17","0.238","13843","907","0","-0.035","5.1","81.6","29.47"], [6908,"1709298000000","2024-03-01","05:00:00","153.837","9.37","12.59","7.1077","2.00048","1.475","10.236","8.03","1.876","7.339","0.11","0.53","18.6875","1458.788","3.11526","95.59","11.9","7425","16.5","0.231","13837","908","0","-0.016","5.2","81.6","29.47"], [6909,"1709298900000","2024-03-01","05:15:00","155.915","10.296","12.57","7.0272","1.9652","1.475","10.276","8.03","2.017","8.764","0.1","0.62","18.3711","1458.069","3.06802","95.58","11.9","7426","17","0.238","13939","907","0","-0.038","4.9","83.3","29.48"], [6910,"1709299800000","2024-03-01","05:30:00","160.517","9.739","12.61","6.9895","1.93667","1.46","10.296","8.03","2.002","9.038","0.08","0.38","18.1003","1457.579","3.02704","95.48","11.9","7427","16.4","0.23","13935","906","0","-0.02","4.8","84.4","29.48"], [6911,"1709300700000","2024-03-01","05:45:00","177.11","7.638","12.58","6.9602","1.92912","1.48","10.317","8.03","2.128","8.614","0.08","0.32","18.0387","1457.384","3.01801","95.58","11.9","7428","15.9","0.222","14035","907","0","-0.031","4.5","84.4","29.48"], [6912,"1709301600000","2024-03-01","06:00:00","182.251","8.188","12.57","6.9867","1.94714","1.487","10.299","8.02","2.074","8.575","0.09","0.45","18.2085","1457.703","3.04368","95.56","11.9","7429","17","0.238","14052","907","0","-0.044","4.1","88.9","29.49"], [6913,"1709302500000","2024-03-01","06:15:00","158.307","8.117","12.57","6.9625","1.94554","1.476","10.31","8.03","2.158","8.001","0.1","0.35","18.2049","1457.6","3.04348","95.64","11.9","7430","17.5","0.245","14103","906","0","-0.03","4.1","88","29.49"], [6914,"1709303400000","2024-03-01","06:30:00","147.598","5.845","12.49","7.2196","2.09348","1.5","10.139","8.02","1.751","5.692","0.09","0.2","19.5746","1460.341","3.24877","95.51","11.9","7431","15.9","0.223","14140","907","0","0.113","4.2","87.5","29.48"], [6915,"1709304300000","2024-03-01","06:45:00","145.709","9.466","12.48","7.3568","2.15973","1.446","10.063","8.02","1.753","5.755","0.12","0.2","20.1724","1461.631","3.33737","95.43","11.9","7432","16.9","0.237","14152","908","0","2.651","4.6","82.1","29.48"], [6916,"1709305200000","2024-03-01","07:00:00","147.844","8.421","12.48","7.3286","2.14859","1.493","10.064","8.03","1.732","6.082","0.1","0.26","20.0749","1461.399","3.32304","95.34","11.9","7433","16","0.225","14206","907","0","4.21","4.4","83.2","29.48"], [6917,"1709306100000","2024-03-01","07:15:00","145.296","9.545","12.48","7.3702","2.1683","1.441","10.034","8.03","1.824","7.211","0.1","0.35","20.252","1461.784","3.34922","95.2","11.9","7434","16","0.224","14282","907","0","11.328","4.4","83.3","29.48"], [6918,"1709307000000","2024-03-01","07:30:00","161.249","9.336","12.5","7.2583","2.10345","1.484","10.113","8.03","2.046","6.725","0.08","0.22","19.6544","1460.595","3.26032","95.33","11.9","7435","16.8","0.235","14445","907","0","49.228","4.1","90.7","29.48"], [6919,"1709307900000","2024-03-01","07:45:00","152.38","9.427","12.57","7.3835","2.17754","1.558","10.028","8.02","1.931","5.984","0.11","0.17","20.3385","1461.946","3.36211","95.25","11.9","7436","18.3","0.256","14707","906","0","137.931","3.8","90.8","29.49"], [6920,"1709308800000","2024-03-01","08:00:00","149.484","9.4","13.22","7.1466","2.07991","1.5","10.146","8.04","2.215","6.857","0.1","0.27","19.4771","1459.926","3.23504","95.32","13.2","7437","17.4","0.244","14461","905","0","196.749","3.7","89.7","29.48"], [6921,"1709309700000","2024-03-01","08:15:00","138.12","8.042","13.33","7.1392","2.06117","1.501","10.176","8.04","2.228","6.923","0.12","0.53","19.2897","1459.663","3.20663","95.42","11.9","7438","17.1","0.239","14432","904","0","280.526","4.1","87.6","29.48"], [6922,"1709310600000","2024-03-01","08:30:00","134.861","8.467","14.21","7.1785","2.08879","1.561","10.142","8.03","2.039","6.418","0.08","0.31","19.5498","1460.146","3.24562","95.38","12","7439","17","0.237","14510","906","0","278.795","4.5","83.2","29.48"], [6923,"1709311500000","2024-03-01","08:45:00","156.22","10.801","13.05","7.2195","2.11106","1.579","10.108","8.03","1.879","6.164","0.07","0.3","19.7541","1460.565","3.27605","95.28","11.9","7440","16.7","0.234","14587","906","0","262.714","4.4","82.9","29.48"], [6924,"1709312400000","2024-03-01","09:00:00","139.087","9.035","13.09","7.1129","2.06382","1.543","10.204","8.04","2.147","6.149","0.1","0.19","19.3314","1459.61","3.21338","95.68","11.8","7441","17.3","0.243","14487","906","0","273.615","5.1","79.1","29.47"], [6925,"1709313300000","2024-03-01","09:15:00","141.863","9.089","13.23","7.0937","2.05446","1.511","10.234","8.04","2.232","6.467","0.11","0.39","19.2464","1459.426","3.20072","95.86","11.9","7442","17.8","0.249","14464","906","0","386.983","5.1","77.4","29.47"], [6926,"1709314200000","2024-03-01","09:30:00","138.989","7.797","13.24","7.125","2.06746","1.448","10.217","8.04","2.101","6.38","0.08","0.34","19.3619","1459.695","3.21784","95.84","11.9","7443","17.2","0.241","14515","908","0","400.117","5.5","74.3","29.47"], [6927,"1709315100000","2024-03-01","09:45:00","124.558","5.981","13.24","7.0945","2.05448","1.635","10.242","8.04","2.151","6.555","0.08","0.34","19.2461","1459.431","3.20067","95.95","11.8","7444","17.1","0.239","14455","907","0","388.988","5.4","77.8","29.47"], [6928,"1709316000000","2024-03-01","10:00:00","133.627","6.675","13.36","7.1071","2.05197","1.506","10.253","8.04","2.157","6.54","0.09","0.28","19.2134","1459.439","3.1955","96.03","11.9","7445","17.3","0.242","14441","906","0","450.256","5.5","74.6","29.47"], [6929,"1709316900000","2024-03-01","10:15:00","145.752","7.565","13.47","7.0814","2.03807","1.578","10.275","8.04","2.209","6.697","0.11","0.3","19.0857","1459.178","3.17641","96.11","11.9","7446","16.8","0.235","14405","907","0","465.145","5.8","71.9","29.47"], [6930,"1709317800000","2024-03-01","10:30:00","141.939","8.368","13.4","7.0748","2.02776","1.552","10.296","8.04","2.317","6.789","0.09","0.35","18.9838","1459.024","3.16098","96.22","11.9","7447","16.5","0.231","14366","906","0","445.787","5.9","70.2","29.47"], [6931,"1709318700000","2024-03-01","10:45:00","146.417","7.02","13.99","7.0685","2.01936","1.506","10.33","8.04","2.395","6.861","0.07","0.28","18.9015","1458.896","3.14851","96.48","11.9","7448","17.1","0.239","14360","906","0","499.76","6.1","72.1","29.47"], [6932,"1709319600000","2024-03-01","11:00:00","150.196","6.372","14.57","6.9785","1.94006","1.507","10.273","8.04","1.507","8.663","0.09","0.41","18.1406","1457.585","3.03338","95.27","12.2","7449","18.5","0.26","13719","908","0","598.909","6.2","70","29.47"], [6933,"1709320500000","2024-03-01","11:15:00","178.463","7.609","14.65","7.0486","2.00328","1.469","10.198","8.02","1.734","7.12","0.15","0.42","18.7482","1458.624","3.12538","95.1","12.3","7450","18.8","0.264","13499","908","0","567.903","6.3","69","29.46"], [6934,"1709321400000","2024-03-01","11:30:00","176.821","8.083","14.56","6.8652","1.87713","1.419","10.309","8.02","1.346","9.242","0.07","0.46","17.5579","1456.398","2.94543","94.98","12.5","7451","18","0.253","13617","907","0","571.192","6.2","71","29.46"], [6935,"1709322300000","2024-03-01","11:45:00","169.473","7.316","14.56","6.8351","1.80231","1.475","10.397","8.03","1.431","11.746","0.06","0.58","16.8118","1455.347","2.8307","95.25","12.8","7452","18.7","0.262","13348","908","0","639.082","6.2","73.8","29.46"], [6936,"1709323200000","2024-03-01","12:00:00","164.717","9.176","14.56","6.7426","1.72899","1.655","10.501","8.03","1.54","12.976","0.08","0.68","16.1121","1454.099","2.72345","95.56","12.8","7453","17.8","0.249","13011","908","0","610.147","5.9","71.3","29.46"], [6937,"1709324100000","2024-03-01","12:15:00","171.933","9.094","14.56","6.6724","1.63108","1.578","10.623","8.03","1.536","15.133","0.07","0.62","15.1537","1452.614","2.57492","95.9","12","7454","19.5","0.273","12683","909","0","453.523","5.6","74.1","29.45"], [6938,"1709325000000","2024-03-01","12:30:00","177.939","9.429","14.55","6.5664","1.55193","1.548","10.733","8.03","1.543","17.165","0.05","0.77","14.4013","1451.236","2.4582","96.17","11.9","7455","19.6","0.274","12317","908","0","453.593","5.2","79.6","29.46"], [6939,"1709325900000","2024-03-01","12:45:00","175.185","9.461","14.55","6.6389","1.58559","1.452","10.668","8.01","1.462","16.211","0.06","0.88","14.7097","1451.92","2.50577","95.94","11.9","7456","18.7","0.262","12524","909","0","406.687","5","82.8","29.45"], [6940,"1709326800000","2024-03-01","13:00:00","172.075","9.832","13.3","6.6411","1.58481","1.609","10.641","8","1.366","17.005","0.06","1.1","14.7008","1451.92","2.50436","95.69","11.8","7457","18.9","0.265","12477","909","0","247.162","4.6","83.5","29.46"], [6941,"1709327700000","2024-03-01","13:15:00","164.023","9.006","13.21","6.6699","1.58952","1.576","10.603","8","1.325","17.164","0.08","0.94","14.735900000000001","1452.083","2.50951","95.43","11.8","7458","18.9","0.265","12476","909","0","279.418","4.4","82.6","29.46"], [6942,"1709328600000","2024-03-01","13:30:00","157.263","9.158","13.31","6.697","1.59373","1.544","10.575","7.99","1.271","17.349","0.07","0.89","14.7665","1452.233","2.514","95.27","11.8","7459","18.9","0.265","12470","908","0","302.339","4.6","85.4","29.46"], [6943,"1709329500000","2024-03-01","13:45:00","154.602","6.893","13.26","6.7599","1.64244","1.596","10.472","7.98","1.253","17.049","0.07","0.78","15.2296","1453.07","2.58572","94.78","11.8","7460","18.9","0.265","12529","909","0","273.224","4.9","86","29.46"], [6944,"1709330400000","2024-03-01","14:00:00","153.018","7.797","13.24","6.8468","1.73337","1.581","10.359","7.97","1.452","15.006","0.06","0.84","16.1076","1454.521","2.72142","94.5","11.7","7461","19.8","0.277","12804","908","0","235.721","4.7","84.9","29.47"], [6945,"1709331300000","2024-03-01","14:15:00","147.601","9.349","14.56","6.9369","1.83823","1.578","10.261","7.97","1.929","12.919","0.06","0.68","17.1261","1456.156","2.8779","94.43","11.9","7462","18.5","0.26","13096","907","0","337.519","4.7","85.1","29.47"], [6946,"1709332200000","2024-03-01","14:30:00","152.088","8.65","14.65","6.6729","1.70038","1.721","10.544","8","2.151","13.513","0.07","0.7","15.8545","1453.493","2.68428","95.78","12.8","7463","18.1","0.254","12445","909","0","497.457","4.7","85.8","29.47"], [6947,"1709333100000","2024-03-01","14:45:00","151.561","9.906","14.57","6.4961","1.56494","1.673","10.78","8.01","2.618","14.868","0.16","0.79","14.5623","1451.148","2.48433","96.56","12.8","7464","19.4","0.272","12411","909","0","603.815","4.7","85","29.46"], [6948,"1709334000000","2024-03-01","15:00:00","149.033","8.496","14.15","6.5967","1.62011","1.44","10.745","7.99","2.652","14.745","0.05","0.73","15.0763","1452.203","2.56373","96.75","12.5","7465","17.3","0.243","12898","909","0","404.474","4.7","83.6","29.46"], [6949,"1709334900000","2024-03-01","15:15:00","156.136","10.663","14.15","6.6574","1.67695","1.439","10.657","8","2.387","13.099","0.06","0.49","15.6243","1453.137","2.6486","96.45","12","7466","17.1","0.239","13073","911","0","347.095","5","79.6","29.47"], [6950,"1709335800000","2024-03-01","15:30:00","155.958","8.973","13.85","6.6647","1.68024","1.514","10.664","8","2.47","12.937","0.08","0.62","15.6543","1453.205","2.65318","96.56","11.9","7467","17.7","0.248","13232","909","0","246.043","5.2","82.4","29.47"], [6951,"1709336700000","2024-03-01","15:45:00","148.609","8.487","13.31","6.6304","1.64487","1.625","10.706","8.01","2.318","13.219","0.05","0.5","15.3118","1452.638","2.60014","96.65","11.8","7468","17.3","0.242","13098","909","0","170.635","5.3","80","29.46"], [6952,"1709337600000","2024-03-01","16:00:00","148.986","8.119","13.16","6.5492","1.59567","1.417","10.75","8.01","2.176","14.162","0.07","0.53","14.8501","1451.723","2.52886","96.56","11.7","7469","17.5","0.245","12954","909","0","152.587","5.5","79.7","29.46"], [6953,"1709338500000","2024-03-01","16:15:00","161.607","8.414","13.18","6.4803","1.55745","1.458","10.787","8","2.124","14.705","0.05","0.5","14.4935","1450.992","2.4737","96.5","11.7","7470","18.1","0.253","12855","909","0","151.755","5.8","79.3","29.46"], [6954,"1709339400000","2024-03-01","16:30:00","162.9","9.557","13.89","6.4572","1.55198","1.483","10.791","7.99","2.106","14.386","0.06","0.38","14.448","1450.84","2.46682","96.45","12.5","7471","17.5","0.245","12848","911","0","388.014","6","75.3","29.45"], [6955,"1709340300000","2024-03-01","16:45:00","156.632","8.178","14.13","6.4325","1.55037","1.462","10.795","7.99","2.097","14.23","0.07","0.39","14.4421","1450.729","2.46619","96.43","12.5","7472","17","0.238","12835","911","0","277.342","6","76.9","29.45"], [6956,"1709341200000","2024-03-01","17:00:00","151.954","7.975","13.16","6.434","1.56847","1.522","10.779","7.99","2.233","13.631","0.07","0.46","14.6246","1450.965","2.49486","96.41","11.7","7473","16.3","0.228","12975","912","0","82.129","5.9","75.9","29.45"], [6957,"1709342100000","2024-03-01","17:15:00","148.464","7.01","13","6.4467","1.58103","1.451","10.766","7.99","2.239","13.266","0.07","0.42","14.7463","1451.169","2.51382","96.39","11.7","7474","19.3","0.271","13068","911","0","42.185","6","74.1","29.46"], [6958,"1709343000000","2024-03-01","17:30:00","158.621","4.696","12.91","6.4706","1.59428","1.487","10.754","7.99","2.194","13.297","0.04","0.53","14.8702","1451.423","2.53297","96.41","11.6","7475","18.1","0.253","13091","911","0","27.209","4.9","79.6","29.46"], [6959,"1709343900000","2024-03-01","17:45:00","136.634","6.4","12.79","6.3831","1.5567","1.555","10.779","7.99","2.218","12.772","0.06","0.33","14.5271","1450.632","2.48015","96.24","11.6","7476","19.4","0.271","12394","913","0","11.241","4.9","79.6","29.46"], [6960,"1709344800000","2024-03-01","18:00:00","190.38","5.808","12.87","6.4147","1.53814","1.484","10.781","7.99","2.332","12.776","0.06","0.43","14.326","1450.51","2.44813","96.12","11.6","7477","19","0.267","12238","911","0","1.21","5.5","79.2","29.45"], [6961,"1709345700000","2024-03-01","18:15:00","155.196","7.218","12.74","6.4094","1.54978","1.499","10.774","7.98","2.597","12.226","0.07","0.4","14.4459","1450.638","2.46706","96.18","11.6","7478","17.8","0.25","12183","912","0","0.1","3.7","87.2","29.45"], [6962,"1709346600000","2024-03-01","18:30:00","121.456","3.856","12.72","6.5784","1.63557","1.585","10.702","7.98","2.606","10.248","0.06","0.28","15.2408","1452.335","2.5897","96.49","11.6","7479","18.6","0.261","12174","913","0","0.004","4.3","85.1","29.43"], [6963,"1709347500000","2024-03-01","18:45:00","76.078","3.397","12.72","6.7267","1.74312","1.502","10.613","7.98","2.594","9.315","0.07","0.21","16.263","1454.219","2.74708","96.64","11.5","7480","18.6","0.261","12294","914","0","-0.01","4.2","83.8","29.42"], [6964,"1709348400000","2024-03-01","19:00:00","106.652","2.596","12.8","6.7548","1.75582","1.561","10.601","8","2.71","9.108","0.12","0.12","16.3785","1454.48","2.76466","96.68","11.5","7481","18.5","0.259","12398","914","0","-0.034","4.3","84.8","29.42"], [6965,"1709349300000","2024-03-01","19:15:00","99.73","3.488","12.79","6.8176","1.79731","1.5","10.565","8.01","2.607","8.522","0.07","0.15","16.7695","1455.223","2.82439","96.74","11.6","7482","17.6","0.247","12420","914","0","-0.027","4.8","86.1","29.41"], [6966,"1709350200000","2024-03-01","19:30:00","97.936","3.712","12.7","6.8806","1.83533","1.529","10.544","8.01","1.825","7.901","0.16","0.44","17.1247","1455.923","2.87845","96.92","11.5","7483","17.3","0.242","12330","913","0","-0.049","4.7","85.1","29.4"], [6967,"1709351100000","2024-03-01","19:45:00","73.162","3.361","12.79","6.9452","1.88269","1.478","10.505","8.01","1.697","7.419","0.14","0.55","17.5737","1456.745","2.94675","97.01","11.6","7484","17.5","0.245","12351","912","0","-0.025","4.5","85.6","29.39"], [6968,"1709352000000","2024-03-01","20:00:00","59.055","3.799","12.71","7.0022","1.9017","1.522","10.471","8.02","1.466","4.917","0.12","0.27","17.7377","1457.181","2.97119","96.93","11.5","7485","17.9","0.251","12489","911","0","-0.032","4.2","85.8","29.38"], [6969,"1709352900000","2024-03-01","20:15:00","58.992","4.145","12.75","7.1021","1.97425","1.472","10.395","8.02","1.522","5.107","0.15","0.2","18.4234","1458.438","3.07496","96.88","11.6","7486","17.4","0.244","12738","909","0","-0.049","4","85.6","29.36"], [6970,"1709353800000","2024-03-01","20:30:00","59.976","4.153","12.7","7.0378","1.93783","1.523","10.426","8.03","1.716","7.146","0.09","0.22","18.0867","1457.759","3.02428","96.8","11.5","7487","16.9","0.237","12366","911","0","-0.014","3.9","83.7","29.36"], [6971,"1709354700000","2024-03-01","20:45:00","62.617","3.449","12.71","7.0544","1.95512","1.508","10.403","8.03","1.572","6.264","0.09","0.25","18.254","1458.034","3.04969","96.74","11.5","7488","18.1","0.253","12487","913","0","-0.035","4","84.2","29.35"], [6972,"1709355600000","2024-03-01","21:00:00","51.514","3.511","12.69","7.0664","1.95791","1.44","10.402","8.03","1.718","6.559","0.12","0.18","18.276","1458.109","3.05289","96.76","11.5","7489","16.4","0.229","12589","915","0","-0.018","3.9","84","29.34"], [6973,"1709356500000","2024-03-01","21:15:00","67.046","2.785","12.69","7.1041","1.9763","1.503","10.377","8.03","1.607","6.239","0.1","0.16","18.4432","1458.471","3.07795","96.72","11.5","7490","17.7","0.248","12669","914","0","-0.048","3.9","83.1","29.33"], [6974,"1709357400000","2024-03-01","21:30:00","65.459","4.311","12.68","7.1057","1.97885","1.484","10.373","8.03","1.624","6.245","0.09","0.12","18.4683","1458.508","3.08177","96.7","11.5","7491","17.5","0.245","12683","914","0","-0.031","4.3","79.2","29.32"], [6975,"1709358300000","2024-03-01","21:45:00","60.569","3.745","12.66","7.0977","1.97951","1.478","10.368","8.03","1.605","6.101","0.1","0.12","18.4793","1458.489","3.08357","96.65","11.5","7492","17.1","0.239","12879","913","0","-0.006","4.3","77.6","29.31"], [6976,"1709359200000","2024-03-01","22:00:00","42.889","3.409","12.68","6.9823","1.92025","1.478","10.416","8.03","1.708","6.062","0.12","0.12","17.9368","1457.347","3.00205","96.52","11.5","7493","17.8","0.249","11991","915","0","-0.038","4.3","77.2","29.31"], [6977,"1709360100000","2024-03-01","22:15:00","39.208","2.231","12.74","7.1167","1.9832","1.475","10.365","8.02","1.682","5.634","0.12","0.12","18.5067","1458.6","3.08749","96.67","11.5","7494","18.2","0.255","10503","914","0","-0.049","4.3","76.5","29.3"], [6978,"1709361000000","2024-03-01","22:30:00","334.933","0.473","12.63","7.1425","2.00784","1.468","10.34","8.03","1.849","5.471","0.17","0.13","18.7437","1458.998","3.12334","96.67","11.5","7495","18.7","0.263","9922","914","0","-0.025","4.2","76.3","29.3"], [6979,"1709361900000","2024-03-01","22:45:00","61.815","2.554","12.63","7.1488","2.00512","1.478","10.34","8.03","1.701","5.554","0.13","0.14","18.7126","1458.986","3.1185","96.65","11.5","7496","20.2","0.282","10393","913","0","-0.048","4.3","73.7","29.31"], [6980,"1709362800000","2024-03-01","23:00:00","83.204","3.405","12.65","6.7982","1.79181","1.486","10.542","8.05","1.715","5.739","0.15","0.14","16.7231","1455.086","2.81748","96.48","11.5","7497","19.8","0.278","10184","913","0","-0.035","4.2","73.1","29.3"], [6981,"1709363700000","2024-03-01","23:15:00","66.646","2.108","12.63","7.0922","1.97896","1.48","10.368","8.01","1.644","5.801","0.18","0.22","18.4767","1458.464","3.08324","96.65","11.5","7498","20.2","0.283","9700","915","0","-0.037","4.1","77.4","29.3"], [6982,"1709364600000","2024-03-01","23:30:00","96.832","1.703","12.63","7.0681","1.93104","1.474","10.395","8.03","1.636","5.893","0.14","0.24","18.0019","1457.776","3.01085","96.5","11.5","7499","20.8","0.291","10169","915","0","-0.025","3.8","75.7","29.3"], [6983,"1709365500000","2024-03-01","23:45:00","64.049","0.74","12.63","7.1232","1.99965","1.471","10.34","8.02","1.659","6.164","0.17","0.4","18.6707","1458.83","3.11247","96.58","11.5","7500","19.5","0.272","11042","914","0","-0.025","3.6","77.2","29.28"], [6984,"1709366400000","2024-03-02","00:00:00","71.415","0.445","12.63","7.1469","2.00381","1.471","10.334","8.03","1.716","5.936","0.29","0.25","18.7002","1458.963","3.11664","96.57","11.5","7501","20.1","0.281","11494","914","0","-0.04","3.5","78.5","29.28"], [6985,"1709367300000","2024-03-02","00:15:00","72.356","1.751","12.62","7.1091","2.01573","1.476","10.32","8.02","1.687","6.039","0.2","0.37","18.8423","1458.986","3.13887","96.52","11.5","7502","19.7","0.275","11683","914","0","-0.016","3.6","77.7","29.28"], [6986,"1709368200000","2024-03-02","00:30:00","31.98","1.388","12.71","7.177","2.0252","1.47","10.308","8.03","1.618","5.862","0.15","0.33","18.9018","1459.334","3.14697","96.53","11.5","7503","19.4","0.271","12136","915","0","-0.017","3.5","76.7","29.27"], [6987,"1709369100000","2024-03-02","00:45:00","49.698","2.266","12.62","7.1849","2.02653","1.473","10.31","8.03","1.654","5.589","0.26","0.25","18.9109","1459.377","3.14825","96.58","11.5","7504","17.2","0.24","12682","914","0","-0.037","3.6","78","29.27"], [6988,"1709370000000","2024-03-02","01:00:00","54.318","1.965","12.63","7.1848","2.02766","1.469","10.308","8.03","1.525","5.518","0.15","0.26","18.9226","1459.391","3.15003","96.57","11.5","7505","17.9","0.251","12634","913","0","-0.035","3.6","78.3","29.27"], [6989,"1709370900000","2024-03-02","01:15:00","98.091","3.459","12.63","7.2241","2.04395","1.464","10.283","8.03","1.409","5.221","0.14","0.25","19.067","1459.729","3.17147","96.51","11.5","7506","18","0.252","12482","912","0","-0.023","3.8","78.7","29.28"], [6990,"1709371800000","2024-03-02","01:30:00","93.966","1.229","12.62","7.2086","2.0413","1.467","10.295","8.03","1.433","5.568","0.16","0.29","19.0484","1459.643","3.16887","96.58","11.4","7507","18.8","0.264","11936","912","0","-0.024","3.6","77.7","29.28"], [6991,"1709372700000","2024-03-02","01:45:00","105.061","0.795","12.62","7.1813","2.02432","1.471","10.303","8.04","1.431","5.561","0.09","0.24","18.8905","1459.337","3.14518","96.49","11.4","7508","18","0.253","12981","911","0","-0.014","3.8","77.4","29.28"], [6992,"1709373600000","2024-03-02","02:00:00","115.166","3.988","12.6","7.172","2.02369","1.465","10.307","8.03","1.346","5.716","0.09","0.17","18.8891","1459.298","3.14511","96.5","11.4","7509","18.3","0.257","12544","912","0","-0.03","4.2","75","29.28"], [6993,"1709374500000","2024-03-02","02:15:00","124.172","6.228","12.7","6.9118","1.86932","1.441","10.448","8.04","1.897","6.646","0.09","0.15","17.4546","1456.46","2.92889","96.31","11.5","7510","17.4","0.244","10896","909","0","-0.045","4.4","76.8","29.27"], [6994,"1709375400000","2024-03-02","02:30:00","123.816","7.318","12.61","6.9063","1.86991","1.367","10.454","8.03","1.669","6.8","0.19","0.41","17.4634","1456.447","2.93031","96.37","11.4","7511","18.9","0.265","11614","909","0","-0.035","4.1","82.5","29.28"], [6995,"1709376300000","2024-03-02","02:45:00","112.123","6.475","12.6","6.8483","1.81986","1.512","10.507","8.03","1.579","6.988","0.19","0.48","16.9835","1455.615","2.85707","96.41","11.4","7512","18.9","0.265","12435","912","0","-0.01","3.9","85.4","29.28"], [6996,"1709377200000","2024-03-02","03:00:00","112.153","5.362","12.72","6.7825","1.78954","1.412","10.529","8.03","1.397","6.976","0.09","0.3","16.7076","1455.001","2.81529","96.3","11.4","7513","17.7","0.248","12827","912","0","-0.049","3.8","85.9","29.27"], [6997,"1709378100000","2024-03-02","03:15:00","102.771","4.201","12.6","6.7115","1.6984","1.448","10.632","8.03","1.379","6.728","0.13","0.31","15.8167","1453.6","2.67788","96.38","11.4","7514","18.1","0.254","13069","913","0","-0.035","3.9","85.6","29.27"], [6998,"1709379000000","2024-03-02","03:30:00","101.511","3.785","12.68","6.6251","1.67678","1.414","10.659","8.02","1.326","6.641","0.07","0.25","15.6373","1453.019","2.65103","96.33","11.4","7515","19","0.265","13086","913","0","-0.024","3.9","88.2","29.27"], [6999,"1709379900000","2024-03-02","03:45:00","101.107","5.076","12.59","6.5779","1.64583","1.516","10.665","8.02","1.399","6.763","0.09","0.21","15.345","1452.461","2.60598","96.3","11.4","7516","18.7","0.262","13184","913","0","-0.044","4","87.8","29.27"], [7000,"1709380800000","2024-03-02","04:00:00","107.527","5.804","12.61","6.5432","1.54837","1.457","10.768","8.03","1.744","7.784","0.2","0.53","14.3753","1451.106","2.45436","96.15","11.4","7517","18.1","0.254","13314","914","0","-0.044","4","87","29.27"], [7001,"1709381700000","2024-03-02","04:15:00","124.954","7.118","12.61","6.2715","1.50379","1.519","10.787","8.01","2","8.521","0.08","0.4","14.038","1449.553","2.40441","95.75","11.4","7518","18.5","0.259","13413","911","0","-0.041","4","87.1","29.28"], [7002,"1709382600000","2024-03-02","04:30:00","123.592","5.954","12.59","6.3452","1.56688","1.478","10.758","7.97","1.552","7.061","0.22","1.03","14.6466","1450.621","2.49939","95.99","11.4","7519","17","0.237","13451","913","0","-0.018","3.9","86.9","29.27"], [7003,"1709383500000","2024-03-02","04:45:00","112.177","6.543","12.68","6.3066","1.52038","1.431","10.791","8","1.415","6.56","0.14","0.46","14.1915","1449.89","2.42821","95.91","11.4","7520","18.5","0.259","13516","912","0","-0.021","4.3","85.7","29.28"], [7004,"1709384400000","2024-03-02","05:00:00","113.711","4.957","12.58","6.3631","1.57982","1.471","10.718","7.99","1.88","7.811","0.08","0.34","14.7702","1450.851","2.5186","95.79","11.4","7521","17.6","0.246","13538","912","0","-0.037","4.4","85.6","29.28"], [7005,"1709385300000","2024-03-02","05:15:00","126.05","6.124","12.6","6.2677","1.53918","1.369","10.755","7.99","2.038","8.096","0.16","0.55","14.3985","1449.986","2.4613","95.67","11.4","7522","17.6","0.247","13635","912","0","-0.03","4.5","84.1","29.28"], [7006,"1709386200000","2024-03-02","05:30:00","121.515","5.996","12.57","6.3175","1.57782","1.727","10.7","7.98","2.052","7.855","0.07","0.31","14.7696","1450.664","2.51908","95.54","11.4","7523","17.4","0.244","13690","911","0","-0.017","4.6","82.9","29.28"], [7007,"1709387100000","2024-03-02","05:45:00","121.475","6.666","12.67","6.3609","1.60982","1.548","10.671","7.98","1.822","7.514","0.08","0.44","15.076","1451.225","2.5666","95.57","11.4","7524","19","0.266","13740","911","0","-0.021","4.6","83.5","29.28"], [7008,"1709388000000","2024-03-02","06:00:00","130.27","7.742","12.68","6.3789","1.61782","1.483","10.656","7.99","1.731","7.254","0.17","0.48","15.1494","1451.391","2.57787","95.5","11.4","7525","17.6","0.247","13763","911","0","-0.021","5.1","80.8","29.28"], [7009,"1709388900000","2024-03-02","06:15:00","139.166","7.023","12.55","6.4717","1.694","1.429","10.59","7.99","2.001","6.926","0.08","0.41","15.8831","1452.692","2.69132","95.59","11.5","7526","16.8","0.236","13994","913","0","0.027","4.9","83.3","29.29"], [7010,"1709389800000","2024-03-02","06:30:00","149.223","8.184","12.56","6.4542","1.74442","1.52","10.539","7.99","2.169","6.23","0.07","0.43","16.4062","1453.275","2.77295","95.42","11.4","7527","17.6","0.246","14131","911","0","0.635","5.2","80.7","29.28"], [7011,"1709390700000","2024-03-02","06:45:00","128.972","7.999","12.56","6.4551","1.76659","1.395","10.519","8","2.316","6.02","0.06","0.45","16.6328","1453.559","2.80812","95.38","11.4","7528","17.4","0.243","14228","910","0","5.761","4.8","83.5","29.29"], [7012,"1709391600000","2024-03-02","07:00:00","126.236","5.922","12.62","6.421","1.75738","1.498","10.522","8","2.416","5.951","0.07","0.24","16.555","1453.323","2.79651","95.28","11.4","7529","18.1","0.253","14196","911","0","20.102","4.3","86.7","29.3"], [7013,"1709392500000","2024-03-02","07:15:00","127.796","5.647","12.62","6.4421","1.77332","1.505","10.5","8","2.083","5.858","0.05","0.22","16.7081","1453.601","2.81997","95.23","11.3","7530","17.7","0.247","14258","911","0","15.699","4.1","88.6","29.31"], [7014,"1709393400000","2024-03-02","07:30:00","122.863","6.124","12.56","6.4756","1.79088","1.488","10.481","8","1.893","5.748","0.05","0.27","16.8717","1453.944","2.84487","95.24","11.3","7531","18.1","0.253","14273","911","0","50.091","4","87.8","29.31"], [7015,"1709394300000","2024-03-02","07:45:00","136.12","7.241","12.59","6.5172","1.80463","1.475","10.463","8","1.91","5.648","0.07","0.27","16.992","1454.266","2.86292","95.24","11.3","7532","17.6","0.246","14298","910","0","105.282","4.2","87.3","29.31"], [7016,"1709395200000","2024-03-02","08:00:00","137.119","7.366","12.63","6.5905","1.83046","1.254","10.432","8","1.709","5.666","0.08","0.3","17.2201","1454.849","2.89716","95.27","11.4","7533","17","0.238","14294","911","0","135.677","4.1","89","29.32"], [7017,"1709396100000","2024-03-02","08:15:00","136.699","8.162","12.71","6.5881","1.83365","1.592","10.432","8.01","1.68","5.505","0.07","0.24","17.254","1454.887","2.90244","95.29","11.4","7534","17.6","0.246","14342","909","0","206.672","4.4","87","29.33"], [7018,"1709397000000","2024-03-02","08:30:00","149.42","6.951","12.74","6.5999","1.84013","1.647","10.425","8.01","1.673","5.506","0.09","0.29","17.3145","1455.011","2.91162","95.29","11.4","7535","18.9","0.265","14278","909","0","157.14","4.5","85.5","29.33"], [7019,"1709397900000","2024-03-02","08:45:00","179.199","7.992","12.74","6.6036","1.84534","1.464","10.422","8.01","1.692","5.541","0.06","0.41","17.366","1455.088","2.91951","95.3","11.4","7536","17.2","0.24","14383","908","0","196.285","4.6","80.8","29.34"], [7020,"1709398800000","2024-03-02","09:00:00","174.266","8.188","12.8","6.6016","1.84811","1.298","10.426","8.01","1.989","6.449","0.9","5","17.3954","1455.113","2.92407","95.35","11.4","7537","17.5","0.245","14400","908","0","319.915","4.6","80.2","29.35"], [7021,"1709399700000","2024-03-02","09:15:00","173.45","6.992","12.92","6.5883","1.84405","1.493","10.429","8.01","1.747","5.285","0.06","0.21","17.3605","1455.019","2.91888","95.32","11.5","7538","18.1","0.254","14403","910","0","235.474","4.6","80.3","29.35"], [7022,"1709400600000","2024-03-02","09:30:00","172.568","7.49","12.99","6.5759","1.83899","1.467","10.447","8.01","1.833","5.283","0.07","0.15","17.3149","1454.91","2.91201","95.43","11.6","7539","17.4","0.243","14410","909","0","470.304","4.6","79.7","29.36"], [7023,"1709401500000","2024-03-02","09:45:00","168.026","6.771","14.58","6.5638","1.82638","1.42","10.477","8.01","1.973","5.341","0.06","0.14","17.1917","1454.706","2.89315","95.6","12.5","7540","18.4","0.257","14384","911","0","997.859","4.6","77.9","29.37"], [7024,"1709402400000","2024-03-02","10:00:00","184.908","7.122","13.73","6.5546","1.81877","1.228","10.495","8.01","2.266","5.61","0.92","0.76","17.1185","1454.573","2.88195","95.7","12.8","7541","17.6","0.247","14373","910","0","657.436","4.5","79.6","29.37"], [7025,"1709403300000","2024-03-02","10:15:00","173.329","6.011","14.6","6.5021","1.72747","1.522","10.616","8.03","3.097","6.519","0.11","0.32","16.2102","1453.228","2.74184","96.11","12.8","7542","17.9","0.251","14146","911","0","672.49","4.4","79.6","29.39"], [7026,"1709404200000","2024-03-02","10:30:00","178.836","6.752","14.55","6.4431","1.63109","1.678","10.678","8.02","1.709","8.361","0.05","0.4","15.2557","1451.793","2.59372","95.92","12.8","7543","17.6","0.247","13768","911","0","1213.429","4.5","79.5","29.4"], [7027,"1709405100000","2024-03-02","10:45:00","176.824","5.068","14.58","6.2999","1.58166","1.556","10.688","8","1.555","8.607","0.05","0.42","14.8163","1450.646","2.52662","95.41","12.8","7544","19.1","0.268","13518","910","0","1125.507","4.6","79","29.4"], [7028,"1709406000000","2024-03-02","11:00:00","160.795","5.523","14.58","6.2806","1.5151","1.665","10.717","7.99","1.166","8.644","0.05","0.34","14.1488","1449.732","2.42179","95.22","12.8","7545","18.6","0.26","13465","911","0","1357.668","4.8","77.9","29.41"], [7029,"1709406900000","2024-03-02","11:15:00","161.855","5.387","14.54","6.1974","1.46661","1.485","10.812","7.99","1.184","8.859","0.04","0.45","13.6917","1448.808","2.35052","95.58","12.3","7546","18.1","0.254","13460","911","0","512.489","4.9","77.9","29.41"], [7030,"1709407800000","2024-03-02","11:30:00","171.558","5.089","14.56","6.1644","1.46217","1.572","10.852","7.98","1.285","8.753","0.04","0.49","13.66","1448.631","2.34589","95.81","12.8","7547","18.5","0.259","13390","911","0","614.659","5.2","78.5","29.43"], [7031,"1709408700000","2024-03-02","11:45:00","170.557","5.676","14.56","6.0868","1.35255","1.694","11.012","7.99","2.554","10.109","0.06","0.44","12.5826","1446.955","2.17544","96.35","12.8","7548","17.9","0.251","13237","911","0","555.999","5.3","76","29.43"], [7032,"1709409600000","2024-03-02","12:00:00","162.441","5.156","14.66","5.9004","1.23059","1.474","11.154","7.99","2.329","10.965","0.1","0.47","11.4223","1444.704","1.99122","96.4","12.8","7549","18.3","0.257","12812","912","0","1069.913","5.5","74.3","29.43"], [7033,"1709410500000","2024-03-02","12:15:00","167.107","4.216","14.55","5.835","1.11732","1.623","11.245","7.99","1.482","11.979","0.09","0.9","10.3107","1443.028","1.81178","96.32","12.8","7550","17.7","0.249","12612","913","0","1350.849","5.8","71.4","29.43"], [7034,"1709411400000","2024-03-02","12:30:00","155.848","4.452","14.69","5.8625","1.12911","1.585","11.28","7.96","1.674","11.922","0.18","0.85","10.4197","1443.282","1.82926","96.79","12.8","7551","17.2","0.241","12596","914","0","1147.553","5.8","71.5","29.43"], [7035,"1709412300000","2024-03-02","12:45:00","150.194","2.749","14.15","6.0738","1.25099","1.498","11.191","7.93","1.432","11.476","0.19","0.76","11.5679","1445.623","2.01294","97.22","12.5","7552","18.9","0.265","12471","914","0","647.204","6.1","71.5","29.43"], [7036,"1709413200000","2024-03-02","13:00:00","177.091","8.056","14.21","6.1143","1.21012","1.607","11.157","7.95","1.795","11.451","0.22","0.42","11.1465","1445.267","1.94464","96.83","12.5","7553","19.2","0.268","12453","914","0","498.195","6.4","65","29.42"], [7037,"1709414100000","2024-03-02","13:15:00","177.469","7.915","14.17","6.1528","1.23528","1.373","11.107","7.94","1.335","11.633","0.32","1.04","11.3843","1445.725","1.98261","96.6","12.5","7554","18.6","0.26","12543","913","0","647.042","6.5","59.8","29.43"], [7038,"1709415000000","2024-03-02","13:30:00","177.877","9.014","14.15","6.2254","1.28318","1.531","11.034","7.92","1.204","10.385","0.14","0.85","11.8372","1446.602","2.05471","96.39","11.9","7555","19.4","0.272","12662","913","0","361.365","6.5","59.6","29.43"], [7039,"1709415900000","2024-03-02","13:45:00","177.043","9.125","14.15","6.3951","1.41778","1.547","10.676","7.92","1.194","9.736","0.09","0.71","13.1219","1448.924","2.25797","94.4","12.5","7556","18.6","0.261","12765","911","0","411.968","6.2","63.6","29.45"], [7040,"1709416800000","2024-03-02","14:00:00","168.267","8.082","14.18","6.2506","1.38594","1.526","10.775","7.94","1.424","12.734","0.19","0.93","12.8573","1447.987","2.21747","94.93","12.5","7557","18.2","0.254","12796","913","0","1074.556","5.8","66.6","29.46"], [7041,"1709417700000","2024-03-02","14:15:00","167.029","7.921","14.14","6.2627","1.24616","1.574","11.035","7.96","2.068","12.34","0.06","0.48","11.4557","1446.282","1.99305","96.23","12.5","7558","19.2","0.269","12795","912","0","710.534","5.7","69","29.47"], [7042,"1709418600000","2024-03-02","14:30:00","170.499","6.112","14.15","6.2147","1.21545","1.652","11.125","7.95","2.532","12.271","0.06","0.49","11.1665","1445.718","1.94692","96.75","12.5","7559","17.6","0.246","12770","912","0","586.827","5.6","74.7","29.48"], [7043,"1709419500000","2024-03-02","14:45:00","171.392","7.689","14.15","6.1775","1.17775","1.573","11.196","7.95","2.498","12.533","0.08","0.52","10.8045","1445.104","1.88878","97.02","12","7560","18.1","0.253","12652","912","0","318.651","5.2","73.5","29.48"], [7044,"1709420400000","2024-03-02","15:00:00","167.469","8.047","14.18","6.1064","1.1394","1.682","11.233","7.94","2.312","13.036","0.07","0.45","10.4468","1444.356","1.83146","96.97","12.1","7561","18.7","0.262","12492","912","0","322.278","5.2","66.3","29.49"], [7045,"1709421300000","2024-03-02","15:15:00","163.399","7.402","14.2","6.0646","1.12652","1.614","11.24","7.93","2.278","13.015","0.13","0.56","10.332","1444.033","1.81318","96.87","12.5","7562","19.6","0.275","12422","913","0","309.27","5.3","73","29.49"], [7046,"1709422200000","2024-03-02","15:30:00","178.975","6.152","14.2","6.0705","1.16898","1.566","11.191","7.91","2.297","12.339","0.05","0.44","10.7514","1444.585","1.88117","96.72","12.5","7563","17.5","0.245","12412","913","0","513.207","5.6","72.1","29.49"], [7047,"1709423100000","2024-03-02","15:45:00","160.915","7.534","14.2","6.0928","1.18826","1.633","11.168","7.91","1.657","11.135","0.05","0.33","10.9359","1444.912","1.91082","96.65","12","7564","17.8","0.249","12600","913","0","235.214","5.2","76","29.49"], [7048,"1709424000000","2024-03-02","16:00:00","146.916","8.033","14.24","6.1325","1.26911","1.46","11.082","7.91","2.066","10.665","0.08","0.38","11.7289","1446.073","2.03824","96.55","11.7","7565","17.4","0.244","12971","912","0","227.588","4.9","76.2","29.5"], [7049,"1709424900000","2024-03-02","16:15:00","160.623","6.368","13.24","6.1353","1.2838","1.724","11.053","7.92","1.746","10.474","0.05","0.32","11.8748","1446.272","2.06165","96.4","11.6","7566","18.4","0.258","12834","913","0","139.236","4.8","77.9","29.51"], [7050,"1709425800000","2024-03-02","16:30:00","164.9","7.666","13.06","6.1879","1.31083","1.626","11.03","7.92","1.817","9.725","0.04","0.3","12.1268","1446.809","2.10151","96.41","11.5","7567","18.3","0.256","12968","915","0","109.434","4.6","78.7","29.51"], [7051,"1709426700000","2024-03-02","16:45:00","166.92","6.259","12.99","6.1487","1.31454","1.625","11.035","7.93","1.989","9.919","0.05","0.26","12.1781","1446.708","2.11011","96.47","11.5","7568","18.5","0.259","13002","912","0","80.879","4.5","78.1","29.52"], [7052,"1709427600000","2024-03-02","17:00:00","158.793","6.08","12.96","6.0951","1.28845","1.606","11.082","7.93","2.041","10.023","0.06","0.39","11.9355","1446.177","2.07178","96.59","11.4","7569","17","0.238","12928","912","0","43.49","4.7","78.5","29.51"], [7053,"1709428500000","2024-03-02","17:15:00","154.216","5.967","12.83","6.1597","1.32624","1.628","11.043","7.93","2.596","9.485","0.08","0.2","12.2914","1446.896","2.12814","96.65","11.4","7570","16.9","0.236","12909","913","0","30.88","4.9","79.1","29.51"], [7054,"1709429400000","2024-03-02","17:30:00","148.945","7.646","12.89","6.1145","1.26492","1.646","11.096","7.94","2.798","9.78","0.14","0.37","11.6932","1445.955","2.03268","96.57","11.3","7571","18.7","0.262","12762","913","0","25.881","5.1","79","29.51"], [7055,"1709430300000","2024-03-02","17:45:00","155.451","6.413","12.78","6.1567","1.30272","1.614","11.057","7.94","2.805","9.874","0.15","0.34","12.0567","1446.589","2.09059","96.57","11.3","7572","18.1","0.253","12827","913","0","10.69","5.1","78.7","29.52"], [7056,"1709431200000","2024-03-02","18:00:00","149.557","7.772","12.73","6.1327","1.29182","1.555","11.072","7.95","2.731","9.853","0.08","0.42","11.956","1446.36","2.07469","96.58","11.3","7573","19","0.266","12857","912","0","3.436","5.1","80.1","29.52"], [7057,"1709432100000","2024-03-02","18:15:00","154.105","8.128","12.76","6.0555","1.25528","1.537","11.102","7.94","2.479","10.481","0.14","0.78","11.617","1445.608","2.02102","96.46","11.3","7574","18.2","0.255","12907","913","0","0.337","5.1","79.7","29.52"], [7058,"1709433000000","2024-03-02","18:30:00","156.808","9.5","12.73","6.0557","1.26432","1.534","11.074","7.93","2.453","10.529","0.16","0.75","11.7074","1445.723","2.03556","96.27","11.3","7575","19.1","0.268","12906","913","0","-0.013","4.9","79.4","29.52"], [7059,"1709433900000","2024-03-02","18:45:00","155.841","8.61","12.72","6.0334","1.24951","1.593","11.092","7.93","2.259","11.251","0.11","0.52","11.5668","1445.453","2.01317","96.27","11.3","7576","17.4","0.244","12908","913","0","-0.049","4.7","81.9","29.53"], [7060,"1709434800000","2024-03-02","19:00:00","144.522","6.926","12.72","5.98","1.22579","1.592","11.101","7.93","2.11","11.539","0.13","0.61","11.3474","1444.95","1.97836","96.09","11.3","7577","17.2","0.241","12839","914","0","-0.013","4.5","86.7","29.54"], [7061,"1709435700000","2024-03-02","19:15:00","147.478","6.818","12.82","5.9854","1.23597","1.674","11.103","7.92","2.433","10.195","0.17","1.04","11.4475","1445.1","1.99444","96.2","11.3","7578","17","0.239","12935","913","0","-0.051","4.5","86.7","29.53"], [7062,"1709436600000","2024-03-02","19:30:00","163.143","6.524","12.71","5.9612","1.22181","1.526","11.125","7.92","2.238","11.277","0.07","0.29","11.3139","1444.827","1.97314","96.23","11.3","7579","18","0.252","12914","914","0","-0.011","4.4","83.6","29.54"], [7063,"1709437500000","2024-03-02","19:45:00","155.533","6.174","12.78","5.9813","1.23669","1.625","11.119","7.92","2.54","11.024","0.17","0.39","11.4561","1445.093","1.99586","96.33","11.3","7580","17.7","0.248","12890","914","0","-0.024","4.3","83.8","29.54"], [7064,"1709438400000","2024-03-02","20:00:00","159.584","9.121","12.79","5.9762","1.21831","1.62","11.151","7.93","2.821","9.24","0.23","0.7","11.2738","1444.842","1.96652","96.46","11.3","7581","17.6","0.247","12861","913","0","-0.01","4.2","81.8","29.54"], [7065,"1709439300000","2024-03-02","20:15:00","156.269","6.344","12.7","6.8756","1.7811","1.601","10.575","7.88","1.771","4.895","0.08","0.25","16.5769","1455.223","2.79383","96.68","11.3","7582","18.2","0.255","12885","913","0","-0.035","4.4","84.1","29.55"], [7066,"1709440200000","2024-03-02","20:30:00","149.932","7.137","12.69","6.3731","1.60905","1.779","10.739","7.98","1.757","5.079","0.14","0.54","15.0627","1451.263","2.56438","96.69","11.3","7583","18.6","0.261","12944","915","0","-0.037","4.5","83.5","29.55"], [7067,"1709441100000","2024-03-02","20:45:00","151.983","8.022","12.7","6.4395","1.54598","1.63","10.837","7.97","1.822","5.997","0.16","0.56","14.3948","1450.702","2.45867","96.84","11.3","7584","18.8","0.263","12985","913","0","-0.051","4.5","81.3","29.55"], [7068,"1709442000000","2024-03-02","21:00:00","167.535","7.978","12.69","6.3016","1.47828","1.543","10.923","7.98","2.032","7.299","0.16","0.63","13.7677","1449.341","2.36134","96.82","11.3","7585","18.3","0.256","13116","913","0","-0.045","4.5","81.3","29.55"], [7069,"1709442900000","2024-03-02","21:15:00","163.251","7.815","12.69","6.2789","1.50132","1.64","10.878","7.97","2.08","7.754","0.11","0.34","14.01","1449.551","2.3999","96.55","11.3","7586","18.2","0.255","13300","914","0","-0.008","4.5","83.1","29.56"], [7070,"1709443800000","2024-03-02","21:30:00","161.195","8.077","12.68","6.2964","1.47899","1.586","10.898","7.97","1.971","8.247","0.05","0.44","13.777","1449.331","2.36287","96.49","11.3","7587","17.8","0.249","13511","913","0","-0.023","4.3","84.7","29.56"], [7071,"1709444700000","2024-03-02","21:45:00","154.192","7.429","12.69","6.2332","1.50994","1.62","10.86","7.97","2.03","7.995","0.08","0.26","14.1161","1449.492","2.4172","96.38","11.3","7588","18.7","0.262","13545","911","0","-0.016","4.4","86.8","29.55"], [7072,"1709445600000","2024-03-02","22:00:00","155.198","7.762","12.68","6.2848","1.53742","1.56","10.842","7.97","2.148","7.434","0.06","0.33","14.3734","1450.029","2.45714","96.47","11.3","7589","18.3","0.257","13731","913","0","-0.042","4.3","86.5","29.55"], [7073,"1709446500000","2024-03-02","22:15:00","140.993","6.767","12.68","6.2843","1.5488","1.581","10.837","7.98","2.201","7.226","0.07","0.27","14.4891","1450.172","2.47536","96.49","11.3","7590","17.9","0.251","13820","912","0","-0.04","4.3","84.2","29.55"], [7074,"1709447400000","2024-03-02","22:30:00","151.529","6.352","12.68","6.3547","1.58883","1.675","10.785","7.98","2.149","6.781","0.06","0.2","14.8653","1450.938","2.53364","96.43","11.2","7591","19.6","0.275","13918","912","0","-0.014","4.5","82.1","29.55"], [7075,"1709448300000","2024-03-02","22:45:00","116.638","4.314","12.67","6.3606","1.60593","1.643","10.763","7.98","2.018","6.47","0.06","0.21","15.0365","1451.176","2.56042","96.35","11.2","7592","20","0.28","13981","912","0","-0.028","3.9","84.5","29.55"], [7076,"1709449200000","2024-03-02","23:00:00","123.552","5.693","12.63","6.4182","1.64286","1.563","10.713","7.98","1.937","6.125","0.05","0.28","15.3866","1451.852","2.6145","96.25","11.2","7593","19.2","0.269","14082","911","0","-0.03","4","85.6","29.55"], [7077,"1709450100000","2024-03-02","23:15:00","122.756","6.183","12.74","6.4799","1.68169","1.664","10.667","7.98","1.79","5.769","0.06","0.2","15.7538","1452.568","2.67106","96.22","11.2","7594","18.1","0.253","14176","910","0","-0.028","4","85.4","29.55"], [7078,"1709451000000","2024-03-02","23:30:00","115.987","5.155","12.63","6.4738","1.69737","1.621","10.631","7.98","1.732","5.479","0.08","0.22","15.9164","1452.745","2.69649","95.99","11.2","7595","19.4","0.272","14252","911","0","-0.035","4","84.1","29.56"], [7079,"1709451900000","2024-03-02","23:45:00","126.095","5.74","12.68","6.4374","1.69206","1.635","10.643","7.98","1.652","5.446","0.08","0.14","15.8792","1452.548","2.69116","95.98","11.2","7596","19.2","0.269","14228","911","0","-0.028","4.1","82.6","29.56"], [7080,"1709452800000","2024-03-03","00:00:00","130.903","7.719","12.63","6.4268","1.6909","1.673","10.641","7.98","1.598","5.564","0.05","0.32","15.8722","1452.496","2.69022","95.93","11.2","7597","19.5","0.273","14236","909","0","-0.031","4.3","81.8","29.55"], [7081,"1709453700000","2024-03-03","00:15:00","131.146","8.079","12.63","6.4449","1.70026","1.554","10.625","7.98","1.663","5.604","0.07","0.4","15.9593","1452.678","2.70355","95.89","11.2","7598","19.1","0.267","14257","910","0","-0.044","4.6","77.5","29.55"], [7082,"1709454600000","2024-03-03","00:30:00","138.75","7.657","12.63","6.4522","1.70508","1.655","10.622","7.98","1.645","5.376","0.06","0.27","16.0051","1452.767","2.71059","95.91","11.2","7599","19.4","0.271","14266","910","0","-0.025","4.7","77.1","29.56"], [7083,"1709455500000","2024-03-03","00:45:00","144.788","8.164","12.63","6.4562","1.71976","1.58","10.613","7.98","1.631","5.099","0.09","0.13","16.1531","1452.968","2.73357","95.93","11.2","7600","19.3","0.271","14287","911","0","-0.024","4.6","80.9","29.56"], [7084,"1709456400000","2024-03-03","01:00:00","147.994","7.296","12.62","6.5055","1.72729","1.583","10.597","7.98","1.748","5.117","0.06","0.21","16.2068","1453.238","2.74126","95.93","11.2","7601","19.3","0.271","14347","911","0","-0.025","4.6","81.2","29.56"], [7085,"1709457300000","2024-03-03","01:15:00","151.916","6.224","12.62","6.5153","1.72821","1.649","10.595","7.99","1.751","5.088","0.07","0.21","16.2115","1453.286","2.74187","95.94","11.2","7602","18.7","0.263","14331","910","0","-0.047","5.3","72.9","29.56"], [7086,"1709458200000","2024-03-03","01:30:00","133.658","6.176","12.62","6.5035","1.72651","1.564","10.595","7.99","1.797","5.094","0.1","0.17","16.1997","1453.221","2.74019","95.91","11.2","7603","19.4","0.271","14355","910","0","-0.031","4.9","75.6","29.56"], [7087,"1709459100000","2024-03-03","01:45:00","175.708","8.206","12.62","6.3025","1.61924","1.619","10.717","8.01","2.223","5.174","0.1","0.16","15.1978","1451.136","2.58643","95.92","11.2","7604","19","0.266","14343","910","0","-0.023","4.7","78.4","29.58"], [7088,"1709460000000","2024-03-03","02:00:00","169.712","6.15","12.62","6.4131","1.69202","1.465","10.65","7.98","1.921","5.096","0.06","0.24","15.89","1452.458","2.69317","96","11.2","7605","18.4","0.258","14224","911","0","-0.051","4.7","78.4","29.58"], [7089,"1709460900000","2024-03-03","02:15:00","155.974","6.49","12.6","6.3296","1.6493","1.697","10.688","7.99","2.235","5.078","0.11","0.14","15.4923","1451.618","2.63218","95.91","11.2","7606","18.9","0.264","14239","911","0","-0.023","4.3","83.3","29.58"], [7090,"1709461800000","2024-03-03","02:30:00","145.524","6.555","12.59","6.2608","1.61382","1.577","10.718","7.99","2.957","5.125","0.09","0.21","15.1612","1450.915","2.58122","95.81","11.2","7607","19.5","0.273","14219","912","0","-0.049","4.5","78.9","29.58"], [7091,"1709462700000","2024-03-03","02:45:00","143.317","6.712","12.6","6.1794","1.57332","1.695","10.763","7.99","3.009","5.052","0.1","0.15","14.7837","1450.104","2.52301","95.8","11.2","7608","18.2","0.255","14166","912","0","-0.048","4.6","80.6","29.57"], [7092,"1709463600000","2024-03-03","03:00:00","143.667","8.964","12.6","6.1391","1.52567","1.661","10.818","7.99","3.265","5.006","0.18","0.22","14.3154","1449.348","2.44977","95.85","11.2","7609","18.3","0.256","14136","912","0","-0.054","3.8","88.2","29.58"], [7093,"1709464500000","2024-03-03","03:15:00","123.58","5.606","12.6","6.1083","1.51795","1.564","10.822","7.98","2.719","5.115","0.3","0.26","14.2497","1449.135","2.43978","95.81","11.2","7610","18.6","0.261","14106","913","0","-0.044","3.7","87","29.57"], [7094,"1709465400000","2024-03-03","03:30:00","115.152","6.43","12.6","6.091","1.5082","1.701","10.835","7.98","3.783","5.181","0.1","0.18","14.1576","1448.949","2.42545","95.82","11.2","7611","17.5","0.246","14072","913","0","-0.041","3.8","84.5","29.57"], [7095,"1709466300000","2024-03-03","03:45:00","116.634","6.175","12.61","6.2242","1.57918","1.842","10.746","7.96","1.971","4.973","0.22","0.13","14.8239","1450.344","2.52877","95.84","11.2","7612","18.2","0.255","14067","912","0","-0.025","3.9","83.3","29.57"], [7096,"1709467200000","2024-03-03","04:00:00","116.315","6.277","12.58","6.1333","1.5411","1.72","10.791","7.99","2.711","5.04","0.5","0.22","14.475","1449.525","2.47501","95.86","11.2","7613","17.9","0.25","14086","913","0","-0.024","4.1","79.9","29.57"], [7097,"1709468100000","2024-03-03","04:15:00","118.088","5.212","12.58","6.4824","1.72581","1.651","10.598","7.96","1.696","4.93","0.12","0.17","16.2026","1453.139","2.74092","95.9","11.2","7614","16.8","0.235","14069","913","0","-0.032","4.1","79.2","29.58"], [7098,"1709469000000","2024-03-03","04:30:00","111.504","4.941","12.65","6.4384","1.70837","1.719","10.615","7.98","1.551","4.835","0.08","0.23","16.0451","1452.761","2.717","95.87","11.2","7615","18.1","0.253","14077","912","0","-0.023","4.3","78","29.58"], [7099,"1709469900000","2024-03-03","04:45:00","106.857","5.206","12.57","6.3901","1.62202","1.714","10.705","8","1.637","4.689","0.13","0.22","15.1871","1451.488","2.58365","95.92","11.2","7616","17.3","0.242","14034","914","0","-0.017","4.5","76.1","29.58"], [7100,"1709470800000","2024-03-03","05:00:00","143.791","5.998","12.57","6.4995","1.7383","1.602","10.579","7.98","1.573","4.645","0.08","0.16","16.322","1453.358","2.75925","95.84","11.2","7617","19.2","0.269","14056","913","0","-0.032","4.2","81.6","29.58"], [7101,"1709471700000","2024-03-03","05:15:00","132.586","5.441","12.56","6.5908","1.79257","1.598","10.509","7.98","1.514","4.23","0.07","0.16","16.8323","1454.371","2.83718","95.77","11.2","7618","19.1","0.267","14094","913","0","-0.023","4.6","77.4","29.58"], [7102,"1709472600000","2024-03-03","05:30:00","107.69","4.971","12.55","6.64","1.81709","1.597","10.468","7.98","1.604","4.186","0.1","0.25","17.0585","1454.856","2.87151","95.61","11.2","7619","18.2","0.255","14172","913","0","-0.027","4.3","77.1","29.59"], [7103,"1709473500000","2024-03-03","05:45:00","124.408","5.348","12.55","6.6219","1.81258","1.689","10.475","7.98","1.598","4.07","0.09","0.16","17.0213","1454.737","2.86601","95.6","11.2","7620","18.7","0.261","14241","912","0","-0.004","4.6","75.6","29.59"], [7104,"1709474400000","2024-03-03","06:00:00","115.292","4.52","12.55","6.5208","1.72556","1.665","10.566","7.99","1.607","4.097","0.1","0.19","16.1817","1453.272","2.73717","95.54","11.2","7621","18.6","0.26","14312","912","0","-0.042","4.4","76.2","29.59"], [7105,"1709475300000","2024-03-03","06:15:00","144.726","7.246","12.57","6.5305","1.80023","1.599","10.483","7.98","1.635","3.967","0.09","0.18","16.9404","1454.258","2.85475","95.43","11.2","7622","19.1","0.268","14434","912","0","0.004","4.8","76.4","29.59"], [7106,"1709476200000","2024-03-03","06:30:00","155.14","7.813","12.54","6.2739","1.73729","1.764","10.558","7.99","2.164","3.65","0.28","0.15","16.4198","1452.548","2.77754","95.29","11.2","7623","19.4","0.271","14433","912","0","0.294","4.6","81.2","29.59"], [7107,"1709477100000","2024-03-03","06:45:00","152.675","8.014","12.54","6.6036","1.87246","1.671","10.431","7.98","1.531","3.602","0.07","0.15","17.6442","1455.438","2.96242","95.55","11.1","7624","20.9","0.293","14716","913","0","1.364","4.2","82.2","29.6"], [7108,"1709478000000","2024-03-03","07:00:00","131.922","6.972","12.55","6.6272","1.88339","1.501","10.4","7.98","1.616","3.432","0.1","0.17","17.7442","1455.657","2.97749","95.39","11.1","7625","19.9","0.279","14758","910","0","7.856","3.8","84.6","29.6"], [7109,"1709478900000","2024-03-03","07:15:00","136.542","6.928","12.62","6.6263","1.88462","1.673","10.379","7.98","1.632","3.249","0.06","0.13","17.7572","1455.672","2.97951","95.2","11.1","7626","19.7","0.276","14799","909","0","20.951","3.9","84.6","29.6"], [7110,"1709479800000","2024-03-03","07:30:00","124.265","7.525","12.55","6.6197","1.88396","1.523","10.384","7.98","1.688","3.214","0.09","0.16","17.7539","1455.639","2.97909","95.23","11.2","7627","20.7","0.29","14798","910","0","35.808","3.9","83.8","29.6"], [7111,"1709480700000","2024-03-03","07:45:00","134.287","9.321","12.56","6.6243","1.89323","1.817","10.373","7.99","1.662","3.154","0.05","0.1","17.8467","1455.778","2.99331","95.19","11.2","7628","20.5","0.287","14790","909","0","42.63","3.8","86.8","29.6"], [7112,"1709481600000","2024-03-03","08:00:00","137.629","10.102","12.55","6.6512","1.90018","1.719","10.357","7.99","1.583","3.136","0.06","0.11","17.904","1455.958","3.00174","95.15","11.2","7629","20.3","0.284","14834","909","0","44.644","3.6","86","29.6"], [7113,"1709482500000","2024-03-03","08:15:00","143.648","8.216","12.59","6.6705","1.90467","1.639","10.345","7.99","1.531","3.146","0.06","0.17","17.9401","1456.081","3.00701","95.11","11.2","7630","20.4","0.286","14761","909","0","97.774","3.7","89.4","29.61"], [7114,"1709483400000","2024-03-03","08:30:00","145.744","9.363","12.6","6.676","1.90947","1.6","10.334","7.99","1.562","3.062","0.07","0.1","17.9865","1456.161","3.01407","95.05","11.2","7631","20.2","0.282","14829","908","0","77.43","3.6","88","29.61"], [7115,"1709484300000","2024-03-03","08:45:00","140.577","7.892","12.59","6.6737","1.90946","1.7","10.338","7.99","1.541","3.054","0.07","0.11","17.9876","1456.154","3.01426","95.08","11.2","7632","19.6","0.274","14822","909","0","91.965","3.5","90.5","29.62"], [7116,"1709485200000","2024-03-03","09:00:00","144.422","9.504","12.62","6.6669","1.90798","1.615","10.344","7.99","1.525","3.045","0.04","0.11","17.976","1456.111","3.01258","95.11","11.2","7633","18.8","0.263","14839","909","0","117.412","3.2","90.8","29.63"], [7117,"1709486100000","2024-03-03","09:15:00","129.932","6.674","12.63","6.6392","1.90225","1.685","10.353","7.99","1.643","3.083","0.07","0.14","17.9316","1455.943","3.00617","95.11","11.2","7634","20.2","0.283","14839","910","0","127.012","3.1","91.3","29.63"], [7118,"1709487000000","2024-03-03","09:30:00","128.123","7.773","12.69","6.6256","1.89848","1.637","10.356","7.99","1.638","3.308","0.09","0.16","17.8999","1455.847","3.00148","95.08","11.2","7635","21.3","0.299","14811","910","0","163.97","3.2","90.7","29.63"], [7119,"1709487900000","2024-03-03","09:45:00","141.676","7.892","12.71","6.6088","1.8915","1.55","10.368","7.99","1.665","3.812","0.06","0.18","17.8371","1455.698","2.99206","95.12","11.3","7636","19.6","0.275","14799","910","0","184.605","3.5","89.5","29.63"], [7120,"1709488800000","2024-03-03","10:00:00","136.57","8.983","12.71","6.6109","1.89","1.697","10.363","7.99","1.64","3.834","0.05","0.19","17.8205","1455.688","2.98947","95.06","11.3","7637","19.7","0.276","14777","909","0","129.268","3.4","88","29.63"], [7121,"1709489700000","2024-03-03","10:15:00","140.864","9.854","12.7","6.6159","1.89239","1.687","10.352","7.98","1.651","3.619","0.06","0.18","17.8425","1455.736","2.99278","94.98","11.2","7638","20.1","0.282","14802","910","0","141.266","3.7","90.4","29.63"], [7122,"1709490600000","2024-03-03","10:30:00","139.367","8.892","12.71","6.5289","1.85144","1.59","10.383","7.99","1.874","3.475","0.07","0.17","17.4666","1454.908","2.9361","94.83","11.3","7639","20.7","0.29","14799","910","0","131.498","3.6","90","29.64"], [7123,"1709491500000","2024-03-03","10:45:00","139.926","9.239","12.79","6.3776","1.77055","1.523","10.525","7.99","2.009","3.727","0.05","0.14","16.7112","1453.339","2.82136","95.3","11.3","7640","20.3","0.285","14643","910","0","269.093","3.9","88.7","29.64"], [7124,"1709492400000","2024-03-03","11:00:00","137.762","8.795","13.09","6.2898","1.70683","1.89","10.629","8","2.182","4.278","0.06","0.26","16.0994","1452.215","2.72746","95.66","11.6","7641","18.9","0.265","14478","912","0","450.129","4","88","29.63"], [7125,"1709493300000","2024-03-03","11:15:00","144.832","9.399","13.17","6.2185","1.68758","1.54","10.706","8","2.911","4.325","0.14","0.25","15.9355","1451.708","2.70285","96.09","11.6","7642","20.1","0.282","14459","911","0","328.292","4.2","88.1","29.64"], [7126,"1709494200000","2024-03-03","11:30:00","153.26","9.968","13.51","6.0551","1.57214","1.235","10.852","8","2.343","5.392","0.13","0.27","14.826","1449.629","2.53122","96.29","11.8","7643","19.1","0.267","14184","912","0","540.693","4.3","89","29.65"], [7127,"1709495100000","2024-03-03","11:45:00","162.268","10.193","14.55","5.8408","1.3976","1.61","10.969","8","2.205","6.902","0.06","0.42","13.1323","1446.604","2.26583","95.75","12.8","7644","19.7","0.276","13877","913","0","729.416","4.5","87.1","29.64"], [7128,"1709496000000","2024-03-03","12:00:00","160.277","11.105","13.45","5.7295","1.30916","1.623","11.074","7.99","1.886","7.947","0.06","0.28","12.2752","1445.053","2.13014","95.84","12.6","7645","18.5","0.259","13618","913","0","629.52","4.6","86.2","29.65"], [7129,"1709496900000","2024-03-03","12:15:00","155.877","10.598","14.58","5.7206","1.28601","1.675","11.06","7.96","2.386","7.718","0.08","0.4","12.0436","1444.724","2.09307","95.57","12.8","7646","18.6","0.26","13638","915","0","1067.981","4.5","86.9","29.64"], [7130,"1709497800000","2024-03-03","12:30:00","159.221","10.543","13.42","5.7598","1.27344","1.651","11.092","7.95","2.367","7.398","0.04","0.46","11.9025","1444.713","2.06998","95.84","11.7","7647","18.6","0.26","13683","914","0","411.673","4.8","83.9","29.65"], [7131,"1709498700000","2024-03-03","12:45:00","149.182","10.682","14.58","5.7676","1.28515","1.775","11.074","7.94","2.31","7.764","0.1","0.41","12.0181","1444.894","2.08848","95.77","12.7","7648","18.8","0.263","13653","915","0","593.258","5","82.5","29.64"], [7132,"1709499600000","2024-03-03","13:00:00","159.78","11.492","14.64","5.8584","1.32104","1.716","11.012","7.93","2.181","7.063","0.15","0.57","12.3486","1445.695","2.1405","95.65","12.8","7649","19.4","0.272","13614","915","0","682.026","5.1","81.4","29.64"], [7133,"1709500500000","2024-03-03","13:15:00","158.679","8.839","14.68","6.0647","1.48348","1.663","10.824","7.93","1.62","5.982","0.04","0.25","13.9169","1448.536","2.38773","95.5","12.1","7650","19.1","0.268","13654","915","0","446.189","5.2","81.1","29.65"], [7134,"1709501400000","2024-03-03","13:30:00","157.517","10.164","14.6","6.1398","1.44025","1.669","10.852","7.95","2.052","6.146","0.06","0.3","13.4479","1448.263","2.31256","95.55","12.8","7651","18.9","0.265","13721","914","0","645.775","5.4","78.2","29.65"], [7135,"1709502300000","2024-03-03","13:45:00","156.503","8.96","14.58","6.2202","1.55388","1.628","10.786","7.94","2.218","6.929","0.07","0.45","14.5681","1450.004","2.48858","95.81","12.3","7652","19.2","0.269","13757","913","0","516.562","5.6","77.2","29.65"], [7136,"1709503200000","2024-03-03","14:00:00","146.65","9.259","13.62","6.1999","1.53964","1.678","10.822","7.95","2.384","7.077","0.07","0.37","14.4318","1449.749","2.46737","96.08","11.7","7653","18.3","0.256","13819","912","0","302.384","5.6","78.8","29.65"], [7137,"1709504100000","2024-03-03","14:15:00","158.956","9.974","14.58","6.2272","1.5366","1.683","10.838","7.96","2.371","7.779","0.04","0.47","14.3893","1449.81","2.46035","96.24","12.8","7654","19.2","0.268","13866","913","0","485.163","5.8","76.6","29.63"], [7138,"1709505000000","2024-03-03","14:30:00","162.201","8.461","14.59","6.1777","1.50823","1.55","10.883","7.96","2.789","7.865","0.05","0.49","14.1219","1449.266","2.41877","96.39","11.9","7655","19.7","0.275","13897","912","0","398.609","5.8","75.7","29.65"], [7139,"1709505900000","2024-03-03","14:45:00","161.901","10.331","14.6","6.0947","1.43696","1.737","10.963","7.97","2.758","7.181","0.08","0.35","13.4324","1448.055","2.31062","96.48","11.8","7656","19.3","0.271","13865","913","0","352.23","5.9","74.1","29.65"], [7140,"1709506800000","2024-03-03","15:00:00","155.819","9.516","14.56","6.1329","1.45826","1.674","10.95","7.96","2.85","8.113","0.07","0.52","13.6331","1448.467","2.342","96.58","11.7","7657","19.9","0.278","13826","913","0","311.737","5.9","73.8","29.65"], [7141,"1709507700000","2024-03-03","15:15:00","153.441","8.617","13.24","6.1831","1.46229","1.689","10.947","7.96","2.852","9.647","0.08","0.82","13.6537","1448.704","2.34469","96.68","11.6","7658","18.1","0.254","13180","913","0","201.224","6","75.7","29.65"], [7142,"1709508600000","2024-03-03","15:30:00","158.358","7.791","13.12","6.1689","1.43945","1.762","10.975","7.96","2.667","8.082","0.07","0.5","13.4283","1448.363","2.30911","96.74","11.5","7659","20.4","0.286","12558","913","0","168.051","6.1","75.1","29.65"], [7143,"1709509500000","2024-03-03","15:45:00","159.409","8.4","13.07","6.1581","1.47325","1.642","10.937","7.96","2.631","7.376","0.05","0.51","13.7749","1448.75","2.36416","96.62","11.5","7660","19.5","0.273","12634","914","0","129.244","6.1","75.2","29.65"], [7144,"1709510400000","2024-03-03","16:00:00","158","9.627","13.04","6.1","1.43668","1.675","10.962","7.96","2.748","7.675","0.08","0.54","13.4274","1448.071","2.30977","96.48","11.5","7661","20.3","0.284","12627","915","0","122.567","6","72.7","29.65"], [7145,"1709511300000","2024-03-03","16:15:00","155.432","8.632","12.95","6.0598","1.41016","1.646","10.974","7.95","2.766","7.938","0.06","0.59","13.1747","1447.584","2.27008","96.34","11.4","7662","20.2","0.284","12738","914","0","87.103","6","71.7","29.66"], [7146,"1709512200000","2024-03-03","16:30:00","164.073","9.374","12.93","6.04","1.38977","1.592","11.006","7.95","2.826","8.111","0.07","0.74","12.976","1447.25","2.23868","96.44","11.4","7663","18.8","0.264","12695","916","0","107.968","5.9","72.1","29.66"], [7147,"1709513100000","2024-03-03","16:45:00","159.489","8.271","12.87","6.0704","1.39581","1.736","11.006","7.94","2.732","7.792","0.07","0.49","13.0254","1447.443","2.24621","96.53","11.3","7664","18.9","0.265","12793","916","0","58.658","5.6","74.5","29.66"], [7148,"1709514000000","2024-03-03","17:00:00","153.681","7.509","12.8","6.093","1.41504","1.647","10.985","7.94","2.65","7.702","0.05","0.56","13.2112","1447.769","2.2755","96.55","11.3","7665","19.8","0.277","12818","916","0","27.907","5.9","74.3","29.65"], [7149,"1709514900000","2024-03-03","17:15:00","152.905","7.86","12.79","6.11","1.42378","1.655","10.963","7.94","2.582","8.001","0.06","0.9","13.2929","1447.944","2.2883","96.43","11.3","7666","19.7","0.276","12829","915","0","25.124","5.9","73.9","29.66"], [7150,"1709515800000","2024-03-03","17:30:00","155.841","9.423","12.78","6.0017","1.34834","1.692","11.039","7.96","2.567","8.021","0.07","0.66","12.5717","1446.582","2.17462","96.54","11.3","7667","18.9","0.265","12857","915","0","21.625","5.7","74.1","29.66"], [7151,"1709516700000","2024-03-03","17:45:00","157.526","7.635","12.77","5.9916","1.39493","1.57","11.035","7.94","2.548","7.901","0.1","0.5","13.0468","1447.134","2.2505","96.64","11.3","7668","18.5","0.26","12859","915","0","5.298","5.8","75.4","29.66"], [7152,"1709517600000","2024-03-03","18:00:00","157.904","9.084","12.81","6.0304","1.33925","1.643","11.083","7.93","2.481","8.208","0.09","0.78","12.4694","1446.574","2.15797","96.64","11.2","7669","19.1","0.268","12765","915","0","1.708","5.7","73.5","29.66"], [7153,"1709518500000","2024-03-03","18:15:00","150.2","7.259","12.8","5.7106","1.10035","1.639","11.314","7.97","2.894","10.226","0.09","0.94","10.1792","1442.33","1.79149","96.54","11.2","7670","18.9","0.265","12745","916","0","0.177","5.7","76.4","29.67"], [7154,"1709519400000","2024-03-03","18:30:00","159.709","9.413","12.71","5.7372","1.14391","1.64","11.261","7.92","3.005","12.37","0.07","0.86","10.6066","1442.983","1.8608","96.41","11.2","7671","20.1","0.281","12738","915","0","0.011","5.7","76.9","29.67"], [7155,"1709520300000","2024-03-03","18:45:00","154.602","7.541","12.8","5.7473","1.16125","1.713","11.236","7.9","3.062","13.032","0.12","0.86","10.7771","1443.243","1.88838","96.35","11.2","7672","18.2","0.254","12754","915","0","-0.02","5.5","75.3","29.68"], [7156,"1709521200000","2024-03-03","19:00:00","159.63","7.689","12.7","5.7481","1.16366","1.675","11.227","7.9","3.378","12.018","0.17","1.14","10.801","1443.276","1.89224","96.27","11.2","7673","19.6","0.274","12714","915","0","-0.013","5.5","77.3","29.67"], [7157,"1709522100000","2024-03-03","19:15:00","155.356","7.352","12.71","5.8266","1.18866","1.7","11.197","7.9","3.204","10.814","0.11","0.62","11.0263","1443.895","1.92798","96.25","11.2","7674","19.3","0.27","12653","916","0","-0.006","5.4","78.2","29.68"], [7158,"1709523000000","2024-03-03","19:30:00","162.226","8.474","12.71","5.9655","1.36507","1.74","11.016","7.89","2.65","9.464","0.1","0.55","12.7544","1446.659","2.20418","96.23","11.2","7675","20.1","0.282","12740","915","0","-0.025","5.3","79","29.68"], [7159,"1709523900000","2024-03-03","19:45:00","156.167","9.19","12.7","5.9733","1.31359","1.566","11.068","7.92","2.402","9.554","0.11","0.66","12.2317","1446.033","2.12053","96.23","11.2","7676","18.3","0.257","12994","915","0","-0.023","5","82","29.68"], [7160,"1709524800000","2024-03-03","20:00:00","153.434","8.211","12.69","6.041","1.40248","1.645","10.999","7.91","2.034","8.834","0.26","0.78","13.1042","1447.416","2.25908","96.32","11.2","7677","19","0.267","13181","915","0","-0.027","5","84","29.68"], [7161,"1709525700000","2024-03-03","20:15:00","157.309","7.6","12.69","5.9855","1.36066","1.763","11.035","7.93","1.719","7.046","0.27","0.97","12.7022","1446.679","2.19564","96.4","11.2","7678","19.2","0.268","13229","914","0","-0.001","4.8","84","29.68"], [7162,"1709526600000","2024-03-03","20:30:00","156.418","8.688","12.77","6.0655","1.42263","1.608","10.987","7.93","1.857","7.19","0.19","0.76","13.2987","1447.763","2.28972","96.49","11.2","7679","18.9","0.265","13216","915","0","-0.031","4.8","83.6","29.68"], [7163,"1709527500000","2024-03-03","20:45:00","160.362","8.683","12.72","5.9558","1.4377","1.666","10.982","7.93","1.903","7.732","0.2","0.81","13.4951","1447.548","2.32218","96.47","11.2","7680","19.6","0.275","13245","915","0","0.004","4.7","85.5","29.69"], [7164,"1709528400000","2024-03-03","21:00:00","165.766","6.756","12.68","5.9663","1.38658","1.665","11.024","7.94","2.122","8.944","0.23","0.94","12.9719","1446.935","2.23886","96.45","11.2","7681","18.1","0.254","13231","914","0","0.01","4.7","85.8","29.7"], [7165,"1709529300000","2024-03-03","21:15:00","168.064","5.932","12.68","5.9961","1.40049","1.652","11.002","7.93","2.261","10.288","0.11","0.68","13.1014","1447.223","2.25914","96.36","11.2","7682","19","0.266","13184","913","0","-0.03","4.5","86.4","29.7"], [7166,"1709530200000","2024-03-03","21:30:00","186.599","6.692","12.68","5.9186","1.36975","1.601","11.034","7.93","2.242","10.329","0.07","0.35","12.8195","1446.54","2.21509","96.3","11.3","7683","18.5","0.259","13248","914","0","0.01","4.4","82.9","29.7"], [7167,"1709531100000","2024-03-03","21:45:00","188.74","6.055","12.66","5.9264","1.37716","1.661","11.027","7.93","2.447","10.497","0.05","0.34","12.8916","1446.665","2.22651","96.3","11.3","7684","19.1","0.268","13287","913","0","0.01","4.3","85.9","29.7"], [7168,"1709532000000","2024-03-03","22:00:00","168.958","5.307","12.74","5.9517","1.40113","1.617","11.001","7.93","2.491","10.373","0.08","0.43","13.1251","1447.065","2.26342","96.28","11.3","7685","18","0.252","13321","914","0","-0.035","4.2","86.2","29.71"], [7169,"1709532900000","2024-03-03","22:15:00","169.861","6.263","12.63","5.9707","1.41063","1.632","10.983","7.93","2.47","10.503","0.1","0.48","13.2141","1447.257","2.27737","96.23","11.2","7686","18.2","0.256","13363","913","0","-0.01","4.2","86.7","29.7"], [7170,"1709533800000","2024-03-03","22:30:00","183.631","7.151","12.63","5.9828","1.42588","1.691","10.965","7.93","2.411","10.436","0.08","0.52","13.3642","1447.498","2.30107","96.19","11.2","7687","20","0.28","13328","915","0","-0.004","4.2","83.6","29.71"], [7171,"1709534700000","2024-03-03","22:45:00","190.781","6.644","12.63","5.992","1.44509","1.65","10.948","7.93","2.361","10.151","0.04","0.56","13.5558","1447.776","2.33138","96.18","11.2","7688","19.1","0.267","13441","915","0","-0.001","4.2","85","29.71"], [7172,"1709535600000","2024-03-03","23:00:00","183.09","5.003","12.63","6.0405","1.48243","1.667","10.906","7.93","2.356","9.707","0.06","0.47","13.9161","1448.433","2.38789","96.16","11.2","7689","19.6","0.274","13521","914","0","-0.013","4","85.8","29.72"], [7173,"1709536500000","2024-03-03","23:15:00","182.891","6.111","12.63","6.0603","1.50283","1.64","10.883","7.94","2.339","9.331","0.12","0.31","14.1157","1448.767","2.41922","96.12","11.2","7690","19.5","0.273","13596","914","0","-0.044","4","86.7","29.72"], [7174,"1709537400000","2024-03-03","23:30:00","182.572","5.675","12.71","6.0618","1.51093","1.67","10.879","7.94","2.347","9.091","0.11","0.36","14.1977","1448.876","2.43214","96.15","11.2","7691","19.8","0.277","13580","913","0","-0.028","3.8","89","29.72"], [7175,"1709538300000","2024-03-03","23:45:00","189.069","5.855","12.62","6.0797","1.52359","1.642","10.854","7.95","2.342","8.99","0.07","0.34","14.3192","1449.103","2.4511","96.04","11.2","7692","17.9","0.251","13632","913","0","-0.006","3.8","89","29.73"], [7176,"1709539200000","2024-03-04","00:00:00","178.61","6.419","12.62","6.0817","1.53136","1.668","10.849","7.95","2.337","8.804","0.06","0.35","14.3976","1449.21","2.46345","96.05","11.2","7693","19","0.266","13635","913","0","-0.021","3.8","90","29.73"], [7177,"1709540100000","2024-03-04","00:15:00","180.11","5.418","12.6","6.0836","1.53534","1.679","10.839","7.95","2.388","8.719","0.11","0.34","14.4374","1449.268","2.46969","96","11.1","7694","18.8","0.264","13655","913","0","-0.041","3.8","90.3","29.73"], [7178,"1709541000000","2024-03-04","00:30:00","200.817","3.503","12.6","6.0943","1.54701","1.731","10.832","7.95","2.395","8.416","0.08","0.29","14.552","1449.458","2.48761","96.04","11.1","7695","18.5","0.259","13735","913","0","-0.041","3.8","90","29.73"], [7179,"1709541900000","2024-03-04","00:45:00","220.999","2.256","12.69","6.1036","1.5595","1.606","10.82","7.95","2.28","8.222","0.1","0.47","14.6755","1449.65","2.50694","96.03","11.1","7696","18.9","0.265","13749","914","0","-0.003","3.6","90.8","29.75"], [7180,"1709542800000","2024-03-04","01:00:00","228.015","2.13","12.69","6.0706","1.5476","1.63","10.834","7.95","2.44","8.443","0.06","0.53","14.5682","1449.377","2.49046","96.01","11.1","7697","19.3","0.271","13765","912","0","-0.023","3.5","89.8","29.75"], [7181,"1709543700000","2024-03-04","01:15:00","187.145","0.388","12.61","6.0587","1.54401","1.78","10.842","7.95","2.41","8.434","0.07","0.47","14.5366","1449.29","2.48564","96.03","11.1","7698","19.1","0.267","13746","912","0","-0.02","3.4","89.8","29.75"], [7182,"1709544600000","2024-03-04","01:30:00","174.168","3.179","12.62","5.9787","1.51312","1.614","10.881","7.96","2.401","7.943","0.08","0.34","14.2548","1448.597","2.44219","96.01","11.1","7699","19","0.267","13729","914","0","-0.03","3.8","90.4","29.75"], [7183,"1709545500000","2024-03-04","01:45:00","178.838","2.967","12.57","5.9916","1.51429","1.67","10.888","7.95","2.692","8.16","0.07","0.35","14.2614","1448.661","2.44307","96.11","11.1","7700","18.7","0.261","13784","912","0","-0.006","3.7","90.7","29.76"], [7184,"1709546400000","2024-03-04","02:00:00","205.393","2.866","12.63","5.9836","1.50392","1.674","10.89","7.95","2.938","8.161","0.09","0.3","14.1588","1448.498","2.42696","96.04","11.1","7701","19.7","0.276","13826","912","0","-0.023","3.8","91.9","29.76"], [7185,"1709547300000","2024-03-04","02:15:00","200.055","3.17","12.56","6.023","1.52201","1.684","10.876","7.95","2.768","8.284","0.1","0.37","14.327","1448.876","2.45304","96.11","11.1","7702","19.8","0.278","13810","912","0","-0.01","3.7","92.1","29.76"], [7186,"1709548200000","2024-03-04","02:30:00","257.37","5.769","12.55","6.0509","1.52316","1.696","10.859","7.95","2.902","8.384","0.12","0.35","14.327","1448.993","2.45268","96.03","11.1","7703","17.8","0.249","13766","913","0","-0.032","3.3","88.7","29.77"], [7187,"1709549100000","2024-03-04","02:45:00","272.894","4.703","12.56","6.0415","1.52172","1.707","10.861","7.95","2.89","8.317","0.08","0.29","14.3162","1448.94","2.4511","96.03","11.1","7704","19.3","0.271","13863","914","0","-0.001","2.3","90.8","29.78"], [7188,"1709550000000","2024-03-04","03:00:00","13.456","1.98","12.55","6.0306","1.51268","1.713","10.872","7.95","2.923","8.326","0.09","0.27","14.2285","1448.784","2.4374","96.03","11.1","7705","20.2","0.283","13840","914","0","-0.008","1.9","93.9","29.77"], [7189,"1709550900000","2024-03-04","03:15:00","277.604","0.353","12.54","6.0381","1.51527","1.718","10.859","7.95","2.746","8.2","0.09","0.19","14.2518","1448.845","2.44098","95.95","11.1","7706","19","0.266","13751","914","0","-0.042","1.9","93.3","29.78"], [7190,"1709551800000","2024-03-04","03:30:00","330.831","1.414","12.57","6.0825","1.55113","1.676","10.823","7.95","2.195","7.856","0.1","0.37","14.5991","1449.467","2.49518","95.95","11.1","7707","19.9","0.278","13866","913","0","0.009","1.9","93.2","29.78"], [7191,"1709552700000","2024-03-04","03:45:00","167.374","0.032","12.61","6.0832","1.54627","1.662","10.826","7.95","2.033","7.862","0.08","0.37","14.5492","1449.406","2.48731","95.97","11.1","7708","19.2","0.269","13863","914","0","-0.008","1.8","94.2","29.78"], [7192,"1709553600000","2024-03-04","04:00:00","197.116","0.326","12.61","6.1068","1.55363","1.71","10.807","7.95","2.071","7.682","0.16","0.4","14.6141","1449.588","2.49725","95.89","11.1","7709","19","0.266","13760","914","0","-0.001","1.8","94.1","29.78"], [7193,"1709554500000","2024-03-04","04:15:00","310.084","0.216","12.52","6.2486","1.63874","1.694","10.721","7.94","1.573","6.388","0.19","0.32","15.4212","1451.192","2.6221","95.98","11.1","7710","19","0.266","12982","915","0","-0.016","1.8","95.1","29.79"], [7194,"1709555400000","2024-03-04","04:30:00","327.441","0.749","12.52","6.211","1.6414","1.714","10.716","7.95","1.511","5.753","0.15","0.37","15.4655","1451.09","2.62952","95.98","11.1","7711","18.9","0.264","12624","914","0","-0.03","1.6","95.2","29.8"], [7195,"1709556300000","2024-03-04","04:45:00","30.194","1.322","12.61","6.3756","1.70076","1.7","10.641","7.95","1.506","5.217","0.11","0.27","15.9968","1452.44","2.71031","95.9","11.1","7712","19.6","0.275","12256","915","0","-0.044","1.7","95.1","29.8"], [7196,"1709557200000","2024-03-04","05:00:00","31.445","0.27","12.52","6.4051","1.71366","1.705","10.624","7.96","1.45","4.266","0.17","0.16","16.1149","1452.71","2.72831","95.9","11.1","7713","20","0.28","12969","915","0","-0.006","1.7","95.2","29.8"], [7197,"1709558100000","2024-03-04","05:15:00","62.891","0.136","12.6","6.4751","1.77521","1.713","10.561","7.95","1.309","3.744","0.06","0.14","16.7113","1453.745","2.82002","95.9","11.1","7714","18.8","0.264","12539","914","0","0.004","1.8","95.1","29.81"], [7198,"1709559000000","2024-03-04","05:30:00","85.039","0.027","12.62","6.6157","1.8535","1.709","10.448","7.96","1.336","3.683","0.09","0.12","17.4434","1455.238","2.93129","95.63","11.1","7715","19.3","0.27","12857","915","0","-0.025","1.8","95.1","29.81"], [7199,"1709559900000","2024-03-04","05:45:00","87.85","0.676","12.59","6.7214","1.88864","1.713","10.392","7.96","1.327","3.642","0.16","0.19","17.7492","1456.053","2.97692","95.51","11.1","7716","19.5","0.273","13380","915","0","-0.007","1.9","95.2","29.81"], [7200,"1709560800000","2024-03-04","06:00:00","133.13","1.519","12.59","6.7848","1.91956","1.707","10.351","7.97","1.32","3.43","0.13","0.14","18.0328","1456.665","3.01961","95.48","11.1","7717","18.9","0.265","13494","912","0","-0.03","2.2","95.6","29.82"], [7201,"1709561700000","2024-03-04","06:15:00","310.785","5.171","12.52","6.7857","1.91835","1.718","10.348","7.97","1.203","3.095","0.09","0.13","18.02","1456.653","3.01763","95.44","11.1","7718","19.2","0.268","13130","912","0","0.004","2.2","94.5","29.83"], [7202,"1709562600000","2024-03-04","06:30:00","343.811","3.335","12.58","6.844","1.95062","1.723","10.295","7.97","1.294","2.808","0.12","0.18","18.3196","1457.264","3.06278","95.28","11.1","7719","17.8","0.249","13210","913","0","0.406","1.8","95.1","29.84"], [7203,"1709563500000","2024-03-04","06:45:00","290.392","2.257","12.59","6.8402","1.95096","1.734","10.285","7.98","1.33","3.884","0.16","0.26","18.3251","1457.256","3.06368","95.19","11.1","7720","20.4","0.286","12889","912","0","1.938","1.8","94.5","29.84"], [7204,"1709564400000","2024-03-04","07:00:00","314.206","1.893","12.59","6.8076","1.93598","1.73","10.309","7.98","1.321","3.075","0.14","0.2","18.189","1456.953","3.04327","95.24","11.1","7721","19.5","0.273","13294","912","0","1.716","1.9","96.3","29.85"], [7205,"1709565300000","2024-03-04","07:15:00","294.798","1.637","12.57","6.8381","1.94809","1.716","10.271","7.98","1.332","5.679","0.1","0.36","18.2969","1457.212","3.05937","95.03","11.1","7722","19.9","0.278","12998","912","0","14.494","1.9","94.7","29.86"], [7206,"1709566200000","2024-03-04","07:30:00","290.303","2.416","12.59","6.8669","1.9528","1.732","10.216","7.97","1.355","5.631","0.21","0.28","18.3297","1457.37","3.06399","94.61","11.1","7723","18.7","0.261","13674","914","0","28.156","2.1","91.9","29.86"], [7207,"1709567100000","2024-03-04","07:45:00","317.291","1.702","12.62","6.8704","1.95941","1.731","10.168","7.97","1.283","4.963","0.16","0.4","18.3955","1457.466","3.07402","94.21","11.1","7724","19.5","0.274","13102","911","0","61.577","2","92.1","29.87"], [7208,"1709568000000","2024-03-04","08:00:00","60.532","1.763","12.55","6.847","1.95862","1.749","10.138","7.97","1.188","4.675","0.13","0.17","18.3999","1457.377","3.07504","93.89","11.1","7725","20","0.281","12620","912","0","72.15","2","91.8","29.87"], [7209,"1709568900000","2024-03-04","08:15:00","116.111","1.685","12.56","6.8364","1.94798","1.722","10.134","7.97","1.165","4.799","0.14","0.32","18.2966","1457.205","3.05935","93.75","11.1","7726","19.7","0.276","12686","911","0","99.644","1.9","92.2","29.87"], [7210,"1709569800000","2024-03-04","08:30:00","138.587","2.364","12.69","6.8087","1.92889","1.738","10.17","7.97","1.079","4.293","0.06","0.16","18.1158","1456.867","3.03202","93.92","11.1","7727","20.2","0.283","13461","912","0","142.509","2.2","91.5","29.88"], [7211,"1709570700000","2024-03-04","08:45:00","121.156","2.734","12.7","6.6946","1.88246","1.732","10.25","7.98","1.098","5.043","0.09","0.18","17.6998","1455.882","2.96969","94.15","11.2","7728","19.5","0.273","13233","911","0","202.119","2.3","91.6","29.89"], [7212,"1709571600000","2024-03-04","09:00:00","141.851","2.325","13.68","6.6715","1.86615","1.71","10.313","7.98","1.188","4.872","0.23","0.23","17.5446","1455.593","2.94611","94.57","12.1","7729","20.5","0.287","12877","912","0","667.566","2.6","89.8","29.89"], [7213,"1709572500000","2024-03-04","09:15:00","129.633","2.248","14.66","6.612","1.83257","1.719","10.355","7.98","1.136","4.973","0.2","0.12","17.2309","1454.958","2.89854","94.63","12.9","7730","18.7","0.262","13300","912","0","753.887","2.6","89.7","29.89"], [7214,"1709573400000","2024-03-04","09:30:00","113.421","3.25","14.7","6.5628","1.80078","1.722","10.388","7.98","1.127","5.51","0.08","0.17","16.93","1454.38","2.8527","94.63","12.9","7731","20.9","0.293","12746","912","0","788.502","3","89.3","29.9"], [7215,"1709574300000","2024-03-04","09:45:00","134.102","3.042","14.65","6.4264","1.72962","1.722","10.56","7.98","1.128","5.69","0.06","0.2","16.2681","1452.99","2.75186","95.47","12.9","7732","19.3","0.27","13591","913","0","860.009","3.3","89.2","29.91"], [7216,"1709575200000","2024-03-04","10:00:00","138.997","4.257","14.71","6.4251","1.71899","1.712","10.556","7.98","1.188","5.988","0.08","0.21","16.16","1452.85","2.73506","95.36","12.8","7733","20.3","0.284","12675","913","0","911.536","3.5","87.6","29.91"], [7217,"1709576100000","2024-03-04","10:15:00","137.91","4.157","14.57","6.3912","1.70851","1.725","10.626","7.98","1.364","5.467","0.48","0.46","16.0688","1452.595","2.72132","95.84","12.8","7734","19.6","0.275","12663","913","0","968.707","3.5","87.5","29.91"], [7218,"1709577000000","2024-03-04","10:30:00","149.295","6.964","14.6","6.227","1.57708","1.744","10.799","7.99","1.246","5.467","0.07","0.22","14.8014","1450.326","2.52519","96.19","12.8","7735","19.3","0.27","13032","915","0","1080.522","3.7","87.1","29.92"], [7219,"1709577900000","2024-03-04","10:45:00","148.388","5.493","14.67","6.222","1.60166","1.618","10.805","7.98","1.311","5.608","0.06","0.23","15.0543","1450.62","2.56496","96.36","12.8","7736","19.1","0.267","13226","913","0","1353.848","3.8","88.7","29.92"], [7220,"1709578800000","2024-03-04","11:00:00","145.967","5.949","14.59","6.0538","1.48935","1.745","10.944","7.99","1.356","6.152","0.09","0.23","13.9811","1448.572","2.39802","96.62","12.8","7737","18.9","0.265","13214","914","0","1063.833","3.9","88.2","29.93"], [7221,"1709579700000","2024-03-04","11:15:00","142.128","6.305","14.67","6.026","1.44915","1.691","11.018","7.98","1.273","6.279","0.14","0.27","13.5835","1447.955","2.33538","96.93","12.8","7738","19.7","0.276","13362","914","0","1159.312","4","86.6","29.93"], [7222,"1709580600000","2024-03-04","11:30:00","143.408","5.4","14.58","6.0458","1.3883","1.643","11.097","7.97","1.292","6.668","0.13","0.34","12.9589","1447.254","2.23589","97.22","12.8","7739","20","0.28","13471","915","0","1113.369","4.2","86.2","29.94"], [7223,"1709581500000","2024-03-04","11:45:00","134.687","5.024","14.58","6.0732","1.36871","1.836","11.109","7.96","1.344","6.847","0.13","0.38","12.7506","1447.111","2.2024","97.27","12.8","7740","19.7","0.276","13586","912","0","1300.598","4.4","84.2","29.93"], [7224,"1709582400000","2024-03-04","12:00:00","136.64","5.054","14.17","6.0723","1.29827","1.729","11.195","7.97","1.483","7.228","0.12","0.5","12.042","1446.216","2.0891","97.57","12.4","7741","20.3","0.285","13666","913","0","1376.151","4.7","83.1","29.93"], [7225,"1709583300000","2024-03-04","12:15:00","134.857","3.42","14.15","6.1","1.33434","1.632","11.128","7.96","1.257","6.856","0.08","0.26","12.3945","1446.774","2.14524","97.28","12.5","7742","20.7","0.291","13633","914","0","1176.437","4.9","78.4","29.94"], [7226,"1709584200000","2024-03-04","12:30:00","142.079","3.732","14.17","6.1328","1.28795","1.707","11.183","7.96","1.661","7.367","0.08","0.62","11.9172","1446.315","2.06847","97.52","12.5","7743","19.6","0.274","13668","913","0","1187.602","5.1","76.8","29.93"], [7227,"1709585100000","2024-03-04","12:45:00","139.883","2.739","14.18","6.2133","1.27093","1.793","11.234","7.95","1.623","7.229","0.07","0.39","11.7191","1446.407","2.03588","98.04","12.4","7744","19.6","0.274","13624","911","0","1017.371","5.3","69.5","29.93"], [7228,"1709586000000","2024-03-04","13:00:00","138.23","1.936","14.24","6.3293","1.25922","1.617","11.23","7.95","1.765","7.512","0.09","0.64","11.563","1446.697","2.00966","98.21","12.5","7745","19.3","0.27","13609","911","0","1097.622","5.5","67.8","29.93"], [7229,"1709586900000","2024-03-04","13:15:00","144.858","1.586","14.23","6.3099","1.25915","1.693","11.201","7.94","1.774","7.249","0.06","0.45","11.5688","1446.624","2.01079","97.88","12.5","7746","19.3","0.271","13711","911","0","1407.193","5.7","64","29.93"], [7230,"1709587800000","2024-03-04","13:30:00","157.242","1.958","14.16","6.4056","1.23877","1.794","11.181","7.93","1.981","7.598","0.05","0.42","11.3345","1446.735","1.97221","97.77","12.5","7747","18.9","0.265","13689","911","0","658.043","5.6","63.1","29.93"], [7231,"1709588700000","2024-03-04","13:45:00","116.12","1.478","14.12","6.2654","1.20457","1.771","11.244","7.93","2.622","8.527","0.07","0.46","11.0419","1445.777","1.92636","97.8","12.4","7748","19.4","0.271","13579","910","0","881.155","5.8","62.9","29.92"], [7232,"1709589600000","2024-03-04","14:00:00","112.885","1.638","14.13","6.4689","1.16919","1.712","11.268","7.93","2.885","9.154","0.06","0.36","10.6283","1446.115","1.85768","98.22","12.4","7749","19.9","0.279","12823","909","0","515.207","5.9","64.3","29.92"], [7233,"1709590500000","2024-03-04","14:15:00","136.986","0.958","14.12","6.2585","1.16786","1.764","11.272","7.92","2.919","9.986","0.07","0.47","10.681","1445.295","1.86808","97.79","12.4","7750","20.3","0.285","12477","910","0","384.985","5.9","62.9","29.92"], [7234,"1709591400000","2024-03-04","14:30:00","150.185","1.019","14.12","6.2734","1.14645","1.735","11.275","7.92","2.616","9.811","0.08","0.36","10.465","1445.087","1.83295","97.71","12.4","7751","19.4","0.272","11568","910","0","373.079","6","63.1","29.92"], [7235,"1709592300000","2024-03-04","14:45:00","109.646","0.429","14.12","6.2968","1.14867","1.759","11.253","7.91","1.617","7.5","0.05","0.17","10.4797","1445.205","1.83513","97.6","11.9","7752","20.2","0.283","11732","912","0","332.645","6","63.2","29.92"], [7236,"1709593200000","2024-03-04","15:00:00","127.939","1.033","14.12","6.9299","1.20389","1.758","11.076","7.89","1.585","7.891","0.07","0.23","10.8231","1448.285","1.88522","97.75","11.9","7753","20.3","0.284","12142","910","0","335.237","6.1","60.7","29.93"], [7237,"1709594100000","2024-03-04","15:15:00","116.399","2.319","14.12","6.9792","1.25712","1.735","11.047","7.87","1.405","11.069","0.07","0.42","11.3252","1449.116","1.96553","97.96","11.7","7754","19.4","0.271","12584","908","0","261.244","6.1","62","29.93"], [7238,"1709595000000","2024-03-04","15:30:00","113.6","3.889","14.13","6.7193","1.26031","1.748","11.047","7.89","1.245","6.678","0.07","0.57","11.4424","1448.182","1.98666","97.44","11.7","7755","19.2","0.269","12616","908","0","279.566","5.9","64","29.92"], [7239,"1709595900000","2024-03-04","15:45:00","90.184","2.782","14.11","6.8956","1.3338","1.748","10.98","7.88","1.124","6.35","0.04","0.21","12.1039","1449.739","2.09088","97.65","11.7","7756","19","0.265","13219","910","0","261.408","5.6","66.4","29.93"], [7240,"1709596800000","2024-03-04","16:00:00","97.269","3.533","13.64","6.8643","1.50874","1.707","10.712","7.89","1.123","5.658","0.06","0.25","13.8461","1451.779","2.36744","96.3","11.6","7757","20.3","0.284","13179","909","0","171.186","5.6","67.8","29.93"], [7241,"1709597700000","2024-03-04","16:15:00","107.981","2.989","13.07","6.9301","1.4584","1.779","10.826","7.91","1.142","5.519","0.08","0.19","13.3203","1451.397","2.28375","97.15","11.5","7758","20.4","0.286","12214","908","0","78.797","5.6","68.2","29.93"], [7242,"1709598600000","2024-03-04","16:30:00","117.491","3.274","12.93","6.9034","1.33767","1.752","10.947","7.94","1.238","6.798","0.03","0.2","12.1392","1449.815","2.09644","97.41","11.4","7759","19.8","0.278","13000","909","0","45.19","5.4","68.6","29.94"], [7243,"1709599500000","2024-03-04","16:45:00","118.055","2.612","12.88","6.8565","1.46839","1.751","10.864","7.91","1.342","5.881","0.11","0.17","13.448","1451.252","2.30469","97.42","11.3","7760","19.7","0.276","13041","911","0","52.479","5.3","66.6","29.94"], [7244,"1709600400000","2024-03-04","17:00:00","136.828","1.507","12.89","6.6783","1.46129","1.768","10.907","7.91","1.263","5.843","0.06","0.11","13.4471","1450.513","2.30645","97.41","11.3","7761","18.8","0.264","13141","911","0","81.689","5.3","67.3","29.94"], [7245,"1709601300000","2024-03-04","17:15:00","147.948","0.519","12.96","6.5794","1.43226","1.764","10.912","7.93","1.217","5.859","0.06","0.2","13.1957","1449.788","2.26771","97.05","11.3","7762","19.4","0.272","13017","911","0","69.945","5.3","67","29.93"], [7246,"1709602200000","2024-03-04","17:30:00","103.768","1.506","12.89","6.6049","1.42472","1.759","10.91","7.93","1.295","6.095","0.06","0.16","13.1108","1449.788","2.25396","97.02","11.3","7763","20.4","0.286","12971","910","0","43.48","5.4","66.9","29.93"], [7247,"1709603100000","2024-03-04","17:45:00","112.061","1.778","12.8","6.7205","1.45203","1.76","10.858","7.92","1.167","5.368","0.06","0.18","13.3384","1450.553","2.28879","96.97","11.3","7764","21.6","0.302","13041","911","0","18.8","5.2","65.3","29.94"], [7248,"1709604000000","2024-03-04","18:00:00","130.01","3.064","12.83","6.6552","1.41421","1.73","10.86","7.93","1.168","5.131","0.05","0.14","12.9868","1449.842","2.23377","96.63","11.2","7765","19.5","0.272","13104","910","0","5.939","5.2","68.1","29.94"], [7249,"1709604900000","2024-03-04","18:15:00","139.282","3.366","12.74","6.6254","1.43507","1.742","10.887","7.93","1.254","5.05","0.07","0.17","13.2061","1449.992","2.26886","96.93","11.2","7766","18.8","0.263","13188","911","0","0.747","5.1","68.3","29.94"], [7250,"1709605800000","2024-03-04","18:30:00","131.398","3.443","12.75","6.6309","1.43895","1.757","10.883","7.93","1.213","4.879","0.06","0.13","13.2427","1450.061","2.2746","96.92","11.2","7767","20.7","0.29","13233","911","0","0.03","4.8","71.3","29.94"], [7251,"1709606700000","2024-03-04","18:45:00","113.389","2.875","12.74","6.4751","1.34666","1.759","11.054","7.94","1.192","5.075","0.06","0.16","12.3812","1448.335","2.13924","97.53","11.2","7768","20.4","0.286","13300","911","0","-0.034","4.7","71.8","29.95"], [7252,"1709607600000","2024-03-04","19:00:00","98.668","2.092","12.73","6.4316","1.35358","1.755","11.083","7.93","1.297","5.334","0.08","0.28","12.4661","1448.259","2.15322","97.73","11.2","7769","20.3","0.284","13281","911","0","0","4.7","71.9","29.95"], [7253,"1709608500000","2024-03-04","19:15:00","75.288","0.76","12.82","6.5068","1.47417","1.777","10.965","7.91","1.214","4.721","0.07","0.19","13.6439","1450.046","2.33945","97.7","11.2","7770","19.4","0.271","13293","911","0","0.006","4.3","73.8","29.95"], [7254,"1709609400000","2024-03-04","19:30:00","64.271","0.719","12.71","6.5577","1.52183","1.741","10.935","7.92","1.2","4.275","0.07","0.16","14.102","1450.829","2.41119","97.76","11.2","7771","20.3","0.284","13313","911","0","-0.007","4.1","74.8","29.95"], [7255,"1709610300000","2024-03-04","19:45:00","77.355","0.911","12.71","6.679","1.61997","1.776","10.676","7.91","1.146","3.654","0.08","0.14","15.0387","1452.501","2.55685","96.35","11.2","7772","19.1","0.268","13288","912","0","-0.031","4","75","29.95"], [7256,"1709611200000","2024-03-04","20:00:00","36.539","0.835","12.72","6.5065","1.47124","1.787","10.856","7.95","1.134","3.875","0.06","0.25","13.6146","1450.009","2.33482","96.65","11.2","7773","19.4","0.272","13264","911","0","-0.032","3.9","74.7","29.95"], [7257,"1709612100000","2024-03-04","20:15:00","44.821","0.894","12.8","6.4859","1.47965","1.77","10.952","7.94","1.173","3.793","0.07","0.19","13.7072","1450.038","2.34969","97.53","11.2","7774","18.3","0.256","13170","910","0","-0.018","4","75.9","29.95"], [7258,"1709613000000","2024-03-04","20:30:00","42.991","1.419","12.71","6.499","1.56587","1.767","10.908","7.94","1.069","3.313","0.05","0.2","14.5704","1451.171","2.48558","97.7","11.2","7775","20.6","0.288","13144","911","0","-0.027","3.9","79.5","29.95"], [7259,"1709613900000","2024-03-04","20:45:00","54.051","1.502","12.73","6.6129","1.69188","1.756","10.522","7.92","1.21","3.174","0.09","0.1","15.7961","1453.172","2.67594","95.25","11.2","7776","18.8","0.263","13155","913","0","-0.02","3.8","78.1","29.95"], [7260,"1709614800000","2024-03-04","21:00:00","33.824","1.837","12.72","6.7753","1.83489","1.739","10.394","7.92","1.258","2.891","0.08","0.1","17.1727","1455.556","2.88729","95.31","11.2","7777","18.7","0.262","13204","912","0","-0.044","3.9","80.6","29.95"], [7261,"1709615700000","2024-03-04","21:15:00","41.688","1.761","12.7","6.7941","1.87321","1.755","10.282","7.93","1.218","2.837","0.09","0.08","17.5541","1456.108","2.94585","94.57","11.2","7778","19.8","0.278","13240","912","0","0","3","86.2","29.95"], [7262,"1709616600000","2024-03-04","21:30:00","39.838","2.148","12.71","6.7411","1.83799","1.748","10.345","7.95","1.211","3.08","0.06","0.08","17.2214","1455.477","2.89528","94.83","11.2","7779","19.5","0.273","13228","913","0","-0.032","2.6","89","29.96"], [7263,"1709617500000","2024-03-04","21:45:00","35.359","2.341","12.69","6.7384","1.84646","1.75","10.345","7.95","1.179","2.889","0.1","0.09","17.3093","1455.575","2.90888","94.89","11.2","7780","19.8","0.278","13225","912","0","-0.02","2.9","89.2","29.96"], [7264,"1709618400000","2024-03-04","22:00:00","48.927","1.147","12.69","6.8313","1.90557","1.76","10.198","7.95","1.107","2.95","0.06","0.09","17.8655","1456.648","2.99324","94.08","11.2","7781","18.7","0.262","13300","912","0","-0.035","2.7","85.4","29.96"], [7265,"1709619300000","2024-03-04","22:15:00","45.058","0.958","12.78","6.9136","1.96678","1.737","10.072","7.94","1.084","3.176","0.07","0.12","18.4478","1457.707","3.08141","93.44","11.2","7782","19.3","0.27","13310","912","0","0.003","3","85.1","29.96"], [7266,"1709620200000","2024-03-04","22:30:00","28.106","1.358","12.68","6.955","1.99181","1.751","9.987","7.95","1.024","2.925","0.08","0.14","18.6816","1458.166","3.11659","92.89","11.1","7783","19.7","0.276","13320","913","0","-0.027","2.8","86.9","29.96"], [7267,"1709621100000","2024-03-04","22:45:00","45.34","0.914","12.72","7.0624","2.05851","1.767","9.931","7.94","1.015","2.407","0.08","0.08","19.3052","1459.377","3.21015","92.99","11.1","7784","21","0.294","13205","911","0","-0.044","2.4","90.1","29.96"], [7268,"1709622000000","2024-03-04","23:00:00","74.674","0.426","12.68","7.0551","2.0391","1.768","9.887","7.95","0.989","2.771","0.09","0.1","19.1106","1459.106","3.18061","92.45","11.1","7785","18.9","0.265","13050","911","0","-0.03","2.6","88.2","29.96"], [7269,"1709622900000","2024-03-04","23:15:00","92.481","2.055","12.68","7.0729","2.04633","1.775","9.94","7.95","0.98","3.03","0.08","0.06","19.1747","1459.257","3.19012","93.02","11.1","7786","19.6","0.274","13057","910","0","-0.044","2.6","88.1","29.96"], [7270,"1709623800000","2024-03-04","23:30:00","61.378","1.18","12.69","7.0035","2.0145","1.776","9.996","7.96","0.988","3.117","0.07","0.07","18.8874","1458.619","3.14731","93.22","11.1","7787","20","0.28","12916","912","0","-0.041","2.6","84.1","29.96"], [7271,"1709624700000","2024-03-04","23:45:00","56.086","0.524","12.72","6.9383","1.9885","1.774","9.969","7.95","1.036","2.965","0.12","0.11","18.6568","1458.068","3.11304","92.68","11.1","7788","19.8","0.278","12917","915","0","-0.017","2.6","84.1","29.96"], [7272,"1709625600000","2024-03-05","00:00:00","14.616","2.103","12.67","6.9225","1.98019","1.771","9.995","7.96","1.064","3.203","0.08","0.15","18.5803","1457.909","3.10156","92.84","11.1","7789","19.7","0.276","12864","914","0","-0.035","2.7","83","29.96"], [7273,"1709626500000","2024-03-05","00:15:00","332.983","3.049","12.63","6.9341","1.99133","1.764","10.02","7.96","0.983","2.797","0.1","0.08","18.688","1458.09","3.11787","93.16","11.1","7790","18.5","0.259","12793","915","0","-0.006","2.6","82.3","29.96"], [7274,"1709627400000","2024-03-05","00:30:00","23.808","3.76","12.74","6.9414","2.00568","1.776","10.079","7.96","0.973","2.704","0.07","0.07","18.831","1458.297","3.13962","93.81","11.1","7791","20.7","0.291","12776","916","0","-0.031","2.5","83","29.96"], [7275,"1709628300000","2024-03-05","00:45:00","25.247","3.126","12.7","6.9437","2.00416","1.741","10.102","7.97","0.987","2.71","0.09","0.08","18.8143","1458.285","3.13703","94.02","11.1","7792","20.5","0.287","13192","912","0","-0.014","2.1","84.4","29.96"], [7276,"1709629200000","2024-03-05","01:00:00","16.473","3.58","12.73","6.933","2.00228","1.767","10.092","7.97","0.992","2.671","0.1","0.06","18.8008","1458.226","3.13512","93.9","11.1","7793","19.4","0.272","13337","911","0","-0.047","2.1","84.4","29.96"], [7277,"1709630100000","2024-03-05","01:15:00","352.502","2.328","12.63","6.9751","2.02375","1.784","10.116","7.97","1","2.653","0.08","0.09","18.9977","1458.641","3.16458","94.34","11.1","7794","20.3","0.285","13182","912","0","0.004","1.9","84.8","29.97"], [7278,"1709631000000","2024-03-05","01:30:00","16.919","2.09","12.71","6.9709","2.02153","1.769","10.132","7.98","1.084","2.771","0.12","0.09","18.9772","1458.599","3.16151","94.47","11.1","7795","20.8","0.291","13272","911","0","-0.001","2","81.1","29.97"], [7279,"1709631900000","2024-03-05","01:45:00","252.812","1.538","12.62","6.9682","2.01416","1.773","10.095","7.97","1.041","2.787","0.11","0.13","18.9032","1458.496","3.15026","94.07","11.1","7796","20.4","0.286","13225","912","0","-0.044","2.3","85.6","29.97"], [7280,"1709632800000","2024-03-05","02:00:00","341.798","1.994","12.71","6.9456","2.00574","1.77","10.058","7.97","1.125","2.972","0.24","0.15","18.8294","1458.312","3.13932","93.64","11.1","7797","19.3","0.27","13363","913","0","-0.024","2.3","85.5","29.97"], [7281,"1709633700000","2024-03-05","02:15:00","24.289","1.902","12.62","6.9648","2.01173","1.774","10.044","7.97","1.044","3.051","0.15","0.15","18.8802","1458.454","3.14678","93.56","11.1","7798","19.4","0.271","13297","913","0","-0.001","2","87.3","29.97"], [7282,"1709634600000","2024-03-05","02:30:00","36.873","1.865","12.71","6.9005","1.97285","1.779","10.073","7.97","1.082","3.148","0.12","0.15","18.517","1457.741","3.09219","93.47","11.1","7799","19.5","0.273","13288","913","0","-0.047","1.7","88.3","29.96"], [7283,"1709635500000","2024-03-05","02:45:00","21.493","1.865","12.68","6.8675","1.98034","1.765","10.054","7.97","1.008","3.61","0.07","0.16","18.6116","1457.724","3.10715","93.33","11.1","7800","19.5","0.273","13332","913","0","-0.02","1.5","87.6","29.96"], [7284,"1709636400000","2024-03-05","03:00:00","342.385","3.386","12.61","6.7905","1.93603","1.774","10.083","7.97","1.07","3.506","0.11","0.16","18.1986","1456.896","3.04498","93.15","11.1","7801","20","0.28","13271","913","0","-0.021","1.3","92.5","29.97"], [7285,"1709637300000","2024-03-05","03:15:00","210.471","2.776","12.62","6.7546","1.90814","1.776","10.08","7.96","1.041","4.177","0.14","0.17","17.9317","1456.417","3.00451","92.85","11.1","7802","19.6","0.275","13439","914","0","-0.018","1","94.8","29.97"], [7286,"1709638200000","2024-03-05","03:30:00","13.712","2.923","12.72","6.7831","1.91384","1.777","10.054","7.95","1.023","4.135","0.08","0.15","17.9751","1456.587","3.01078","92.69","11.1","7803","19.4","0.271","13517","914","0","-0.04","1","94.6","29.97"], [7287,"1709639100000","2024-03-05","03:45:00","325.878","0.885","12.6","6.7729","1.91237","1.781","10.039","7.95","1.058","4.164","0.17","0.14","17.9655","1456.534","3.00944","92.54","11.1","7804","19.9","0.279","13488","917","0","-0.031","1.1","94.6","29.98"], [7288,"1709640000000","2024-03-05","04:00:00","109.255","1.577","12.6","6.821","1.9339","1.777","10.018","7.95","1.003","3.82","0.08","0.12","18.1605","1456.973","3.03871","92.58","11.1","7805","19.9","0.279","13478","918","0","-0.041","1.1","94.9","29.98"], [7289,"1709640900000","2024-03-05","04:15:00","24.211","1.962","12.6","6.8841","1.96843","1.775","10.002","7.95","0.953","2.985","0.07","0.09","18.4805","1457.629","3.08685","92.76","11.1","7806","20.4","0.286","12963","918","0","-0.04","1.1","95.5","29.98"], [7290,"1709641800000","2024-03-05","04:30:00","34.354","1.854","12.58","6.7623","1.90418","1.78","10.068","7.96","0.947","3.213","0.06","0.1","17.8872","1456.393","2.99756","92.72","12.2","7807","20","0.28","13119","915","0","-0.03","1.1","95.3","29.98"], [7291,"1709642700000","2024-03-05","04:45:00","24.244","1.988","12.59","6.8332","1.94163","1.771","10.014","7.95","0.967","3.626","0.08","0.12","18.2333","1457.113","3.04969","92.61","11","7808","19.4","0.272","13059","915","0","-0.054","0.5","97.2","29.98"], [7292,"1709643600000","2024-03-05","05:00:00","41.741","1.708","12.67","6.7129","1.87151","1.784","10.131","7.96","0.986","3.851","0.08","0.13","17.5782","1455.806","2.9507","93.03","11","7809","20.1","0.282","13033","916","0","-0.013","0.2","97.8","29.99"], [7293,"1709644500000","2024-03-05","05:15:00","118.319","0.004","12.58","6.8665","1.96015","1.781","10.021","7.95","0.917","3.164","0.07","0.12","18.4053","1457.463","3.07557","92.85","11","7810","20.2","0.283","13317","912","0","-0.035","0.2","97.7","29.99"], [7294,"1709645400000","2024-03-05","05:30:00","24.507","0.498","12.6","6.808","1.92786","1.78","10.058","7.95","1.022","3.375","0.11","0.11","18.1056","1456.852","3.03046","92.89","11","7811","20.9","0.292","13751","910","0","-0.03","-0.4","99.2","30"], [7295,"1709646300000","2024-03-05","05:45:00","339.844","1.135","12.57","6.8925","1.97769","1.781","10.036","7.95","0.923","3.095","0.06","0.12","18.5709","1457.775","3.10056","93.15","11","7812","18.8","0.263","14208","911","0","-0.014","-0.3","99.8","30"], [7296,"1709647200000","2024-03-05","06:00:00","146.681","0.004","12.67","6.8922","1.98416","1.781","10.109","7.96","0.979","2.966","0.09","0.11","18.6373","1457.857","3.11072","93.87","11","7813","19","0.266","13978","911","0","-0.024","-0.6","100","30"], [7297,"1709648100000","2024-03-05","06:15:00","351.568","0.417","12.55","6.9249","1.99993","1.781","10.121","7.96","1.005","2.943","0.15","0.12","18.7812","1458.168","3.13225","94.14","11","7814","19.3","0.27","14149","911","0","0.205","-0.1","100","30"], [7298,"1709649000000","2024-03-05","06:30:00","61.404","1.168","12.56","6.9156","1.9786","1.774","10.09","7.97","0.921","2.989","0.04","0.08","18.5678","1457.865","3.09975","93.7","11","7815","19.5","0.272","13757","913","0","3.176","-0.1","99.7","30.01"], [7299,"1709649900000","2024-03-05","06:45:00","63.135","1.25","12.57","6.8585","1.95123","1.768","10.141","7.97","0.975","3.329","0.1","0.12","18.3181","1457.322","3.06233","93.89","11","7816","19.5","0.274","13693","910","0","16.764","-0.2","100","30.01"], [7300,"1709650800000","2024-03-05","07:00:00","52.908","1.226","12.91","6.8741","1.96675","1.782","10.087","7.96","0.96","3.312","0.06","0.11","18.4688","1457.573","3.08519","93.52","11.3","7817","19.5","0.274","13726","912","0","65.571","0.2","99.8","30.01"], [7301,"1709651700000","2024-03-05","07:15:00","27.193","1.315","13.58","6.9041","1.98238","1.79","10.059","7.96","0.937","2.972","0.14","0.11","18.6126","1457.875","3.10678","93.42","11.8","7818","19.8","0.278","13851","912","0","142.564","0.2","98.9","30.01"], [7302,"1709652600000","2024-03-05","07:30:00","334.371","0.673","14.73","6.8883","1.97115","1.791","10.085","7.96","0.905","3.014","0.06","0.11","18.5061","1457.678","3.09071","93.55","12.6","7819","20.2","0.283","13781","913","0","218.526","0.2","97.6","30.02"], [7303,"1709653500000","2024-03-05","07:45:00","297.094","0.827","14.67","6.9076","1.98119","1.795","10.03","7.96","0.862","3.286","0.06","0.07","18.5986","1457.871","3.10457","93.15","12.9","7820","20","0.281","13771","912","0","283.759","0.2","97.1","30.02"], [7304,"1709654400000","2024-03-05","08:00:00","82.855","1.001","14.66","6.8718","1.96037","1.794","10.056","7.96","0.867","3.152","0.06","0.11","18.4046","1457.484","3.0754","93.2","12.9","7821","19.9","0.278","13707","914","0","352.007","0.3","96.6","30.03"], [7305,"1709655300000","2024-03-05","08:15:00","352.436","1.692","14.64","6.8561","1.95005","1.793","10.067","7.96","0.871","2.882","0.07","0.08","18.3073","1457.299","3.06072","93.21","12.9","7822","19.6","0.275","13567","915","0","421.87","0.3","95.6","30.03"], [7306,"1709656200000","2024-03-05","08:30:00","339.65","1.585","14.66","6.8772","1.95179","1.8","10.075","7.96","0.88","2.64","0.1","0.08","18.314","1457.393","3.06143","93.32","12.9","7823","19.8","0.278","13523","915","0","507.174","0.1","95.4","30.03"], [7307,"1709657100000","2024-03-05","08:45:00","156.844","2.206","14.73","6.8647","1.94703","1.803","10.082","7.96","0.932","2.47","0.25","0.11","18.2718","1457.29","3.05514","93.34","12.8","7824","19.1","0.267","13501","916","0","602.628","0.1","94.4","30.04"], [7308,"1709658000000","2024-03-05","09:00:00","22.746","1.309","14.7","6.937","1.99587","1.802","10.014","7.95","0.933","2.202","0.12","0.05","18.733","1458.158","3.1247","93.15","12.8","7825","20.2","0.283","13561","916","0","674.327","0.3","94.6","30.04"], [7309,"1709658900000","2024-03-05","09:15:00","32.772","1.451","14.69","7.0476","2.04234","1.786","10.02","7.96","0.932","2.295","0.07","0.09","19.148","1459.122","3.18642","93.7","12.8","7826","19.6","0.275","13548","916","0","765.282","0.4","93.4","30.04"], [7310,"1709659800000","2024-03-05","09:30:00","346.269","1.115","14.58","7.0335","2.03282","1.798","10.078","7.97","0.947","2.232","0.08","0.08","19.0583","1458.954","3.17296","94.16","12.8","7827","19.8","0.277","13560","917","0","792.22","0.7","93","30.04"], [7311,"1709660700000","2024-03-05","09:45:00","346.873","0.799","14.67","7.058","2.03726","1.807","10.057","7.97","0.99","2.313","0.12","0.12","19.0902","1459.092","3.17746","94","12.8","7828","18.3","0.256","13423","917","0","894.932","0.7","90.4","30.05"], [7312,"1709661600000","2024-03-05","10:00:00","328.367","0.818","14.59","7.0489","2.03684","1.809","10.03","7.97","0.958","2.433","0.09","0.28","19.091","1459.057","3.17771","93.76","12.8","7829","19.1","0.267","13385","917","0","786.34","1","88.5","30.05"], [7313,"1709662500000","2024-03-05","10:15:00","324.264","0.654","14.56","7.1296","2.08004","1.798","10.001","7.97","1.04","2.361","0.12","0.28","19.4878","1459.875","3.23695","93.95","12.8","7830","19.6","0.275","13337","918","0","204.177","1.1","84.6","30.05"], [7314,"1709663400000","2024-03-05","10:30:00","299.723","0.295","14.28","7.0663","2.04243","1.798","10.048","7.98","0.987","2.348","0.1","0.21","19.1385","1459.186","3.18471","93.99","12.5","7831","19.2","0.269","13373","916","0","181.323","1.2","80.8","30.05"], [7315,"1709664300000","2024-03-05","10:45:00","229.905","0.253","14.17","7.02","2.02742","1.802","10.073","7.98","0.991","2.349","0.12","0.14","19.0105","1458.84","3.16587","94.07","12.4","7832","20.5","0.287","13536","917","0","1093.444","1.7","78.4","30.05"], [7316,"1709665200000","2024-03-05","11:00:00","262.162","0.62","14.25","7.0282","2.03127","1.795","10.072","7.98","0.982","2.374","0.18","0.27","19.0453","1458.916","3.17106","94.09","12.4","7833","20.4","0.285","13561","917","0","1142.112","2","75.6","30.05"], [7317,"1709666100000","2024-03-05","11:15:00","330.034","0.863","14.17","6.957","1.98212","1.805","10.028","7.97","0.985","2.334","0.14","0.11","18.5814","1458.051","3.10123","93.23","12.4","7834","19.4","0.271","13603","917","0","1171.119","2.5","73.8","30.06"], [7318,"1709667000000","2024-03-05","11:30:00","330.886","1.479","14.17","6.9897","2.00973","1.808","9.943","7.96","0.993","2.265","0.1","0.14","18.8461","1458.513","3.14121","92.67","12.4","7835","19.2","0.269","13640","916","0","1211.15","2.4","73.8","30.06"], [7319,"1709667900000","2024-03-05","11:45:00","12.975","2.176","14.12","7.0021","2.00576","1.804","9.934","7.96","1.001","2.295","0.12","0.2","18.7987","1458.504","3.13379","92.58","12.4","7836","19.8","0.277","13642","916","0","1222.53","3.2","68.9","30.06"], [7320,"1709668800000","2024-03-05","12:00:00","343.68","3.549","14.14","7.0132","2.00802","1.819","9.927","7.96","0.96","2.294","0.09","0.16","18.8158","1458.571","3.13624","92.55","12.4","7837","18.4","0.258","13493","916","0","1236.902","3.8","64.9","30.06"], [7321,"1709669700000","2024-03-05","12:15:00","119.833","3.442","14.16","6.9976","2.00248","1.821","10.019","7.97","0.93","2.465","0.06","0.18","18.7676","1458.447","3.12911","93.37","12.4","7838","20.9","0.293","13245","915","0","1268.551","3.9","66.8","30.06"], [7322,"1709670600000","2024-03-05","12:30:00","336.621","2.925","14.24","6.9757","1.98534","1.766","10.098","7.97","0.935","2.509","0.06","0.21","18.6043","1458.155","3.10445","93.92","12.4","7839","19.9","0.278","13264","916","0","1324.005","4.1","68.8","30.06"], [7323,"1709671500000","2024-03-05","12:45:00","334.543","3.528","14.12","6.9631","1.97689","1.769","10.094","7.97","0.927","2.602","0.05","0.33","18.5246","1458.004","3.09245","93.82","12.4","7840","21","0.294","13247","913","0","1274.847","4.3","63.6","30.06"], [7324,"1709672400000","2024-03-05","13:00:00","343.599","3.109","14.11","6.9207","1.96857","1.795","10.187","7.98","0.951","2.595","0.08","0.13","18.4623","1457.755","3.08353","94.56","12.4","7841","20.7","0.29","13122","913","0","692.429","4.4","62.9","30.06"], [7325,"1709673300000","2024-03-05","13:15:00","345.695","2.621","14.24","6.9574","1.99186","1.783","10.161","7.98","0.94","2.417","0.05","0.12","18.6809","1458.176","3.11644","94.51","12.4","7842","21.1","0.295","13031","912","0","1291.895","4.6","62","30.06"], [7326,"1709674200000","2024-03-05","13:30:00","335.182","3.665","14.21","6.9352","1.97521","1.758","10.155","7.98","0.948","2.276","0.06","0.1","18.5225","1457.888","3.09253","94.32","12.4","7843","19","0.266","13571","908","0","1403.996","4.7","64.4","30.05"], [7327,"1709675100000","2024-03-05","13:45:00","332.18","3.498","14.21","6.9817","1.99525","1.814","10.123","7.98","0.939","2.244","0.08","0.09","18.7024","1458.301","3.11937","94.24","12.4","7844","20.3","0.285","13458","908","0","1023.044","4.7","64.5","30.05"], [7328,"1709676000000","2024-03-05","14:00:00","333.966","3.631","14.17","6.9182","1.90144","1.813","10.206","7.98","0.88","2.251","0.05","0.12","17.7783","1456.895","2.97861","94.28","12.4","7845","19.5","0.273","13533","906","0","1160.967","4.8","62.5","30.05"], [7329,"1709676900000","2024-03-05","14:15:00","337.436","4.906","14.21","6.9438","1.97047","1.809","10.172","7.98","0.895","2.356","0.05","0.15","18.4694","1457.858","3.08428","94.49","12.4","7846","20.4","0.285","13783","906","0","1120.662","4.9","62.8","30.05"], [7330,"1709677800000","2024-03-05","14:30:00","342.196","4.682","14.17","6.998","1.98747","1.778","10.202","7.98","0.907","2.234","0.06","0.13","18.614","1458.257","3.10561","94.94","12.4","7847","20.3","0.284","13814","906","0","1052.628","4.9","60.8","30.05"], [7331,"1709678700000","2024-03-05","14:45:00","328.31","3.874","14.21","7.058","2.01408","1.772","10.184","7.98","0.9","2.047","0.05","0.12","18.8532","1458.798","3.1413","95.08","12.4","7848","23.4","0.328","13442","906","0","974.755","5","63","30.05"], [7332,"1709679600000","2024-03-05","15:00:00","339.882","3.152","14.21","7.0482","2.00464","1.827","10.185","7.98","0.899","2.174","0.06","0.1","18.7621","1458.646","3.12754","94.99","12.4","7849","22.4","0.313","13900","905","0","917.391","5","60.2","30.05"], [7333,"1709680500000","2024-03-05","15:15:00","338.498","4.862","14.16","7.1147","2.02219","1.81","10.195","7.98","1","1.738","0.08","0.15","18.9051","1459.092","3.1484","95.34","12.4","7850","20.6","0.288","14057","905","0","856.956","5","62.2","30.05"], [7334,"1709681400000","2024-03-05","15:30:00","324.799","3.888","14.25","7.1413","2.02389","1.782","10.205","7.99","0.957","1.539","0.07","0.24","18.9079","1459.203","3.14843","95.5","12.4","7851","20.7","0.29","14278","905","0","479.195","5","61.6","30.05"], [7335,"1709682300000","2024-03-05","15:45:00","332.926","4.507","14.13","7.261","2.09591","1.825","10.115","7.98","0.946","1.721","0.11","0.1","19.5758","1460.514","3.24837","95.35","12.4","7852","20.5","0.286","14620","905","0","164.909","5","61.4","30.05"], [7336,"1709683200000","2024-03-05","16:00:00","345.456","4.177","14.13","7.2969","2.09406","1.794","10.092","7.99","0.879","1.756","0.06","0.12","19.5367","1460.609","3.24189","95.18","12.4","7853","19.8","0.277","14600","904","0","155.323","5.1","61.2","30.06"], [7337,"1709684100000","2024-03-05","16:15:00","335.631","4.078","14.14","7.3169","2.09224","1.819","10.071","7.99","0.895","1.928","0.11","0.12","19.5069","1460.653","3.23707","95","12.4","7854","19.4","0.272","14558","905","0","143.551","5.1","62.2","30.05"], [7338,"1709685000000","2024-03-05","16:30:00","328.15","3.987","14.12","7.291","2.08103","1.786","10.096","7.99","0.878","1.87","0.04","0.06","19.4073","1460.425","3.22232","95.12","12.4","7855","20.4","0.286","14597","903","0","377.599","5.1","61.6","30.05"], [7339,"1709685900000","2024-03-05","16:45:00","340.011","3.911","14.12","7.3199","2.10357","1.817","10.063","7.98","0.901","1.834","0.06","0.08","19.6206","1460.806","3.25429","95","12.4","7856","20","0.28","14679","904","0","330.281","5.3","63.2","30.05"], [7340,"1709686800000","2024-03-05","17:00:00","342.031","3.682","14.21","7.3829","2.12733","1.784","9.976","7.98","0.854","2.13","0.07","0.12","19.8269","1461.313","3.28466","94.47","12.4","7857","20.8","0.292","14729","904","0","246.09","5.2","62.1","30.05"], [7341,"1709687700000","2024-03-05","17:15:00","342.094","3.47","14.17","7.3609","2.1109","1.805","9.972","7.98","0.834","2.246","0.12","0.21","19.672","1461.034","3.26149","94.3","12.4","7858","19.8","0.277","14805","905","0","92.486","5.2","62.7","30.05"], [7342,"1709688600000","2024-03-05","17:30:00","338.297","3.971","14.12","7.4744","2.15451","1.81","9.731","7.96","0.831","2.372","0.13","0.18","20.051","1461.957","3.31725","92.5","11.6","7859","20.8","0.292","14811","904","0","59.527","5.1","63.9","30.05"], [7343,"1709689500000","2024-03-05","17:45:00","321.536","3.21","13.25","8.0934","2.61742","1.842","8.733","7.9","0.676","2.312","0.08","0.16","24.3818","1469.742","3.9546","86.62","11.5","7860","20.7","0.289","14843","904","0","32.284","5","62.6","30.05"], [7344,"1709690400000","2024-03-05","18:00:00","333.795","3.363","12.93","8.1713","2.6666","1.815","8.628","7.9","0.68","1.833","0.08","0.18","24.8307","1470.596","4.01944","85.96","11.3","7861","20.2","0.283","14828","904","0","10.296","5","62.4","30.05"], [7345,"1709691300000","2024-03-05","18:15:00","307.996","2.999","12.83","8.1891","2.69407","1.804","8.616","7.91","0.619","1.942","0.07","0.1","25.0994","1470.996","4.05867","86.03","11.3","7862","20.5","0.288","14790","903","0","1.345","4.8","63.5","30.05"], [7346,"1709692200000","2024-03-05","18:30:00","314.123","2.533","12.8","8.2007","2.68519","1.814","8.602","7.91","0.668","1.959","0.07","0.09","25.0003","1470.918","4.04389","85.85","11.2","7863","21.8","0.305","14781","904","0","0.027","4.8","64","30.06"], [7347,"1709693100000","2024-03-05","18:45:00","310.804","2.51","12.87","8.2494","2.72341","1.811","8.559","7.91","0.765","3.558","0.17","0.15","25.3568","1471.545","4.09542","85.72","11.2","7864","20.8","0.292","14742","903","0","-0.042","4.6","63.8","30.06"], [7348,"1709694000000","2024-03-05","19:00:00","314.029","2.453","12.78","8.2161","2.68147","1.819","8.494","7.91","0.68","2.218","0.1","0.42","24.9512","1470.918","4.0364","84.78","11.2","7865","20.5","0.287","14691","903","0","-0.018","4.5","64","30.06"], [7349,"1709694900000","2024-03-05","19:15:00","290.513","2.339","12.74","7.8194","2.34111","1.812","8.786","7.93","0.839","2.439","0.13","0.15","21.7424","1465.416","3.56665","85.11","11.2","7866","21.6","0.303","13161","905","0","-0.057","4.3","65.3","30.07"], [7350,"1709695800000","2024-03-05","19:30:00","303.854","2.741","12.74","8.2008","2.65851","1.812","8.269","7.88","0.868","2.167","0.37","0.15","24.7271","1470.583","4.00368","82.38","11.2","7867","21.4","0.3","13659","906","0","-0.025","4.4","66.1","30.07"], [7351,"1709696700000","2024-03-05","19:45:00","299.12","2.626","12.74","8.23","2.70347","1.811","8.384","7.89","0.651","2.252","0.13","0.16","25.1665","1471.236","4.06782","83.82","11.2","7868","20.9","0.292","13638","907","0","-0.023","4.5","68.7","30.06"], [7352,"1709697600000","2024-03-05","20:00:00","267.664","3.374","12.74","8.3317","2.78164","1.817","8.52","7.9","0.65","1.58","0.1","0.09","25.8935","1472.522","4.17266","85.79","11.2","7869","20.7","0.289","13669","907","0","-0.048","4.3","71.6","30.07"], [7353,"1709698500000","2024-03-05","20:15:00","274.757","2.8","12.72","8.4805","2.85473","1.811","8.686","7.91","0.605","2.859","0.06","0.14","26.5319","1473.877","4.26328","88.12","11.2","7870","21.7","0.303","13647","906","0","-0.058","4","73.3","30.07"], [7354,"1709699400000","2024-03-05","20:30:00","286.736","2.058","12.81","8.4709","2.8525","1.806","8.759","7.92","0.617","2.798","0.07","0.15","26.5162","1473.821","4.26116","88.84","11.2","7871","20.7","0.29","13743","906","0","-0.018","3.7","72.5","30.07"], [7355,"1709700300000","2024-03-05","20:45:00","336.188","1.998","12.71","8.4088","2.81076","1.807","8.708","7.92","0.6","2.206","0.16","0.1","26.1351","1473.115","4.20663","87.98","11.2","7872","21.4","0.3","13864","904","0","-0.037","3.6","67.6","30.07"], [7356,"1709701200000","2024-03-05","21:00:00","319.874","2.219","12.71","8.5437","2.8794","1.802","8.618","7.91","0.595","3.032","0.05","0.15","26.7368","1474.37","4.29201","87.67","11.2","7873","19.3","0.27","14010","904","0","-0.044","3.8","64","30.07"], [7357,"1709702100000","2024-03-05","21:15:00","53.601","0.907","12.71","8.5705","2.88436","1.815","8.604","7.91","0.596","2.944","0.06","0.16","26.7672","1474.51","4.29596","87.57","11.2","7874","22","0.308","13967","905","0","-0.031","3.7","73.4","30.07"], [7358,"1709703000000","2024-03-05","21:30:00","61.517","1.42","12.8","8.5894","2.89443","1.818","8.596","7.91","0.629","2.948","0.08","0.1","26.8559","1474.691","4.30854","87.61","11.2","7875","20.2","0.282","13914","906","0","-0.023","3.5","76.6","30.08"], [7359,"1709703900000","2024-03-05","21:45:00","60.982","0.378","12.71","8.5923","2.89567","1.817","8.6","7.91","0.595","3.034","0.06","0.12","26.8664","1474.715","4.31002","87.66","11.2","7876","21.2","0.297","14132","905","0","-0.016","3.2","76.7","30.08"], [7360,"1709704800000","2024-03-05","22:00:00","343.07","0.004","12.71","8.6023","2.90251","1.815","8.58","7.91","0.577","3.178","0.06","0.07","26.9288","1474.829","4.31891","87.52","11.1","7877","20.6","0.288","14688","901","0","-0.027","3","76.1","30.08"], [7361,"1709705700000","2024-03-05","22:15:00","31.816","0.819","12.71","8.6128","2.90722","1.815","8.568","7.91","0.584","1.594","0.04","0.17","26.9689","1474.918","4.32457","87.43","11.1","7878","21.5","0.301","14092","901","0","-0.041","3.2","78.6","30.08"], [7362,"1709706600000","2024-03-05","22:30:00","50.144","1.626","12.7","8.6259","2.91057","1.812","8.678","7.92","0.562","0.865","0.07","0.13","26.9932","1474.998","4.32787","88.59","11.1","7879","20.9","0.293","14701","903","0","-0.006","2.7","80.9","30.08"], [7363,"1709707500000","2024-03-05","22:45:00","47.416","2.597","12.7","8.6586","2.92372","1.82","8.638","7.92","0.539","0.828","0.08","0.05","27.1028","1475.257","4.34321","88.31","11.1","7880","20.7","0.29","14703","902","0","-0.031","1.8","82.9","30.07"], [7364,"1709708400000","2024-03-05","23:00:00","54.707","1.686","12.69","8.75","2.96391","1.833","8.465","7.91","0.515","0.905","0.04","0.04","27.4431","1476.021","4.39097","86.91","11.1","7881","20.9","0.293","15173","901","0","-0.017","2.2","79.7","30.08"], [7365,"1709709300000","2024-03-05","23:15:00","332.628","0.254","12.77","8.7658","2.96504","1.819","8.454","7.91","0.519","0.966","0.05","0.04","27.4424","1476.08","4.3906","86.83","11.1","7882","21.1","0.295","15279","900","0","-0.006","2.4","76.7","30.08"], [7366,"1709710200000","2024-03-05","23:30:00","323.033","1.031","12.69","8.7946","2.97987","1.821","8.384","7.9","0.541","0.809","0.05","0.04","27.5715","1476.347","4.40879","86.24","11.1","7883","21","0.294","15057","900","0","-0.018","2.6","78","30.09"], [7367,"1709711100000","2024-03-05","23:45:00","69.749","1.163","12.71","8.8076","2.98368","1.831","8.358","7.9","0.503","0.706","0.03","0.08","27.6004","1476.432","4.41274","86.01","11.1","7884","20.4","0.285","14487","900","0","-0.047","2.4","77","30.09"], [7368,"1709712000000","2024-03-06","00:00:00","53.173","1.085","12.68","8.7719","2.9624","1.826","8.31","7.9","0.555","0.318","0.05","0.03","27.4107","1476.064","4.38589","85.35","11.1","7885","20.4","0.285","14324","901","0","-0.032","2.2","73.7","30.08"], [7369,"1709712900000","2024-03-06","00:15:00","75.054","2.413","12.68","8.7409","2.9501","1.814","8.367","7.9","0.547","0.316","0.06","0.05","27.309","1475.822","4.37169","85.82","11.1","7886","20.3","0.285","14211","902","0","-0.02","2","76.6","30.09"], [7370,"1709713800000","2024-03-06","00:30:00","50.291","1.331","12.68","8.7013","2.93663","1.825","8.509","7.91","0.535","0.246","0.05","0.02","27.2019","1475.541","4.35685","87.14","11.1","7887","21.3","0.299","14204","903","0","-0.021","2","76.6","30.09"], [7371,"1709714700000","2024-03-06","00:45:00","54.007","0.912","12.68","8.6691","2.92591","1.831","8.595","7.92","0.496","0.27","0.03","0.03","27.1171","1475.315","4.34511","87.9","11.1","7888","19.7","0.276","15146","902","0","-0.049","2","76.1","30.09"], [7372,"1709715600000","2024-03-06","01:00:00","65.233","0.863","12.7","8.6037","2.90486","1.815","8.683","7.93","0.501","0.264","0.03","0.03","26.9517","1474.863","4.32223","88.58","11.1","7889","20.9","0.292","15319","901","0","-0.02","1.8","76.6","30.09"], [7373,"1709716500000","2024-03-06","01:15:00","88.601","2.247","12.69","8.5325","2.88077","1.842","8.824","7.94","0.5","0.273","0.03","0.04","26.7593","1474.356","4.2955","89.76","11.1","7890","19.4","0.272","15244","900","0","-0.037","1.6","79.3","30.09"], [7374,"1709717400000","2024-03-06","01:30:00","61.023","0.354","12.76","8.5478","2.8844","1.833","8.838","7.94","0.516","0.24","0.03","0.02","26.7849","1474.445","4.29895","89.95","11.1","7891","20.4","0.285","14282","903","0","-0.034","1.3","78.5","30.1"], [7375,"1709718300000","2024-03-06","01:45:00","45.655","1.015","12.68","8.3986","2.82819","1.823","9.013","7.95","0.557","0.295","0.05","0.03","26.3212","1473.305","4.234","91.15","11.1","7892","21.6","0.303","14027","904","0","-0.037","1.4","78.4","30.09"], [7376,"1709719200000","2024-03-06","02:00:00","54.966","1.403","12.65","8.3603","2.81135","1.826","9.048","7.95","0.565","0.3","0.02","0.02","26.177","1472.981","4.21362","91.33","11.1","7893","20.2","0.283","14091","906","0","-0.017","1.5","78.6","30.09"], [7377,"1709720100000","2024-03-06","02:15:00","61.998","1.653","12.63","8.3224","2.79298","1.82","9.067","7.96","0.593","0.333","0.04","0.04","26.0167","1472.638","4.19084","91.35","11.1","7894","20","0.28","14283","904","0","-0.021","1.6","79.4","30.09"], [7378,"1709721000000","2024-03-06","02:30:00","66.739","0.659","12.68","8.3265","2.78984","1.822","9.068","7.96","0.608","0.317","0.03","0.03","25.9814","1472.611","4.18562","91.33","11.1","7895","19.9","0.279","14273","907","0","-0.024","1.5","77.7","30.09"], [7379,"1709721900000","2024-03-06","02:45:00","71.282","1.004","12.67","8.3102","2.78306","1.816","9.075","7.96","0.613","0.364","0.05","0.04","25.924","1472.477","4.1775","91.35","11.1","7896","20.3","0.284","14309","907","0","-0.055","1.6","76.3","30.09"], [7380,"1709722800000","2024-03-06","03:00:00","19.93","0.578","12.63","8.3205","2.78467","1.817","9.071","7.96","0.616","0.333","0.03","0.08","25.9328","1472.528","4.17861","91.33","11.1","7897","21","0.295","14214","911","0","-0.021","1.7","76.1","30.09"], [7381,"1709723700000","2024-03-06","03:15:00","64.974","0.694","12.63","8.3126","2.78291","1.822","9.077","7.96","0.63","0.342","0.07","0.05","25.9206","1472.482","4.17697","91.37","11.1","7898","21.3","0.298","14123","914","0","-0.038","1.7","77","30.09"], [7382,"1709724600000","2024-03-06","03:30:00","61.333","1.879","12.63","8.2896","2.77615","1.813","9.09","7.96","0.708","0.337","0.11","0.06","25.8682","1472.329","4.1697","91.43","11.1","7899","20.8","0.291","14113","914","0","-0.018","1.7","77","30.09"], [7383,"1709725500000","2024-03-06","03:45:00","88.311","2.973","12.63","8.3224","2.78632","1.814","9.074","7.96","0.627","0.306","0.04","0.02","25.9483","1472.554","4.18084","91.37","11.1","7900","21.1","0.295","13980","916","0","-0.052","1.5","77.2","30.08"], [7384,"1709726400000","2024-03-06","04:00:00","90.88","3.301","12.72","8.3249","2.78653","1.823","9.074","7.96","0.648","0.302","0.06","0.03","25.9487","1472.564","4.18086","91.38","11.1","7901","21.7","0.304","13882","915","0","-0.021","1.7","78.6","30.08"], [7385,"1709727300000","2024-03-06","04:15:00","73.502","3.861","12.62","8.3107","2.78564","1.782","9.072","7.96","0.638","0.306","0.04","0.04","25.9501","1472.511","4.18131","91.33","11.1","7902","21","0.294","14065","916","0","-0.032","1.7","78.6","30.08"], [7386,"1709728200000","2024-03-06","04:30:00","87.543","2.355","12.62","8.226","2.74817","1.804","9.122","7.96","0.672","0.331","0.07","0.02","25.6277","1471.788","4.13558","91.47","11.1","7903","21.2","0.297","14070","914","0","-0.03","1.3","78.7","30.08"], [7387,"1709729100000","2024-03-06","04:45:00","66.718","1.837","12.62","8.2656","2.7618","1.813","9.119","7.96","0.647","0.324","0.05","0.04","25.7386","1472.077","4.15114","91.59","11.1","7904","21.6","0.302","14146","913","0","-0.034","1.3","78.9","30.09"], [7388,"1709730000000","2024-03-06","05:00:00","99.089","1.699","12.62","8.2809","2.77469","1.818","9.104","7.96","0.68","0.312","0.07","0.05","25.8596","1472.285","4.16858","91.56","11.1","7905","20.6","0.289","14310","912","0","-0.028","1.2","79.2","30.09"], [7389,"1709730900000","2024-03-06","05:15:00","97.704","1.454","12.62","8.2599","2.76141","1.822","9.114","7.96","0.664","0.361","0.05","0.06","25.7387","1472.056","4.15125","91.52","11.9","7906","20.7","0.29","14251","909","0","-0.027","1.2","79.2","30.08"], [7390,"1709731800000","2024-03-06","05:30:00","110.336","3.092","12.7","8.262","2.76226","1.812","9.104","7.96","0.675","0.38","0.07","0.06","25.7459","1472.073","4.15227","91.43","11.1","7907","21.3","0.299","14142","910","0","-0.028","1.2","78.6","30.08"], [7391,"1709732700000","2024-03-06","05:45:00","113.432","3.304","12.7","8.2344","2.75503","1.804","9.109","7.96","0.676","0.585","0.08","0.27","25.6919","1471.9","4.14485","91.39","11.1","7908","21.2","0.297","13388","909","0","-0.02","1.3","78","30.08"], [7392,"1709733600000","2024-03-06","06:00:00","101.786","2.612","12.62","8.019","2.63134","1.816","9.2","7.97","0.659","0.538","0.07","0.07","24.5764","1469.692","3.98458","91.2","11.1","7909","21.1","0.296","13339","913","0","-0.03","1.3","77","30.09"], [7393,"1709734500000","2024-03-06","06:15:00","100.786","2.22","12.6","7.9937","2.6176","1.809","9.174","7.96","0.651","0.607","0.06","0.07","24.453","1469.441","3.96682","90.83","11.1","7910","22.8","0.319","13659","913","0","0.137","1.3","77.1","30.09"], [7394,"1709735400000","2024-03-06","06:30:00","59.752","1.729","12.59","7.9505","2.57277","1.817","9.135","7.96","0.666","0.671","0.04","0.12","24.0229","1468.743","3.90399","90.09","11","7911","21.2","0.297","13139","910","0","2.298","1.1","74.5","30.09"], [7395,"1709736300000","2024-03-06","06:45:00","79.774","2.457","12.68","8.0094","2.57386","1.818","9.09","7.95","0.763","0.94","0.05","0.1","23.9938","1468.936","3.89869","89.73","11","7912","20.8","0.292","14185","907","0","11.697","1.2","75.4","30.09"], [7396,"1709737200000","2024-03-06","07:00:00","68.226","1.655","12.69","8.171","2.69767","1.813","8.776","7.92","0.611","1.054","0.04","0.2","25.1493","1470.987","4.06632","87.61","11","7913","21.5","0.302","14087","907","0","24.974","1.3","75.4","30.1"], [7397,"1709738100000","2024-03-06","07:15:00","78.751","1.573","12.6","8.1122","2.64324","1.814","8.797","7.93","0.649","1.251","0.06","0.1","24.6331","1470.124","3.99134","87.42","11.1","7914","20.9","0.293","14272","905","0","38.538","1.2","74.4","30.1"], [7398,"1709739000000","2024-03-06","07:30:00","88.028","1.976","12.6","8.0125","2.589","1.819","8.96","7.94","0.661","1.117","0.06","0.08","24.1467","1469.137","3.92125","88.55","11.1","7915","20.4","0.286","14185","910","0","56.492","1.4","74.1","30.1"], [7399,"1709739900000","2024-03-06","07:45:00","71.96","1.959","12.62","7.9062","2.52544","1.815","9.116","7.95","0.682","1.14","0.05","0.11","23.5679","1468.009","3.83732","89.53","11.1","7916","20.3","0.284","14506","910","0","77.376","1.4","74.5","30.11"], [7400,"1709740800000","2024-03-06","08:00:00","63.942","1.726","12.62","7.8983","2.51692","1.801","9.172","7.95","0.682","1.063","0.07","0.08","23.486","1467.876","3.82531","90.04","11.1","7917","20.9","0.293","14418","911","0","62.637","1.4","74.4","30.11"], [7401,"1709741700000","2024-03-06","08:15:00","57.35","1.884","12.62","7.6924","2.40553","1.85","9.35","7.96","0.718","1.11","0.05","0.07","22.4804","1465.827","3.67904","90.85","11.1","7918","21.7","0.304","14190","911","0","77.147","1.4","73.7","30.11"], [7402,"1709742600000","2024-03-06","08:30:00","67.595","1.804","12.68","7.0293","1.98643","1.854","9.955","8.03","1.008","1.818","0.06","0.06","18.5864","1458.351","3.10095","92.76","11.1","7919","22.4","0.313","13371","916","0","90.089","1.5","74.6","30.12"], [7403,"1709743500000","2024-03-06","08:45:00","64.124","1.733","12.63","7.3384","2.14915","1.813","9.941","7.98","0.876","1.259","0.15","0.14","20.0749","1461.443","3.3229","94.12","11.1","7920","21.5","0.302","14262","916","0","76.975","1.4","73.6","30.12"], [7404,"1709744400000","2024-03-06","09:00:00","92.432","2.706","12.63","7.4384","2.28767","1.839","9.685","7.96","0.773","1.187","0.08","0.11","21.4325","1463.524","3.52617","92.92","11.1","7921","21.1","0.295","14150","916","0","110.85","1.4","77.1","30.12"], [7405,"1709745300000","2024-03-06","09:15:00","85.85","1.879","12.78","7.7323","2.40522","1.8","9.376","7.95","0.673","1.35","0.06","0.09","22.4516","1465.948","3.67408","91.06","11.1","7922","20.2","0.283","14364","916","0","128.994","1.4","75.1","30.12"], [7406,"1709746200000","2024-03-06","09:30:00","88.207","1.54","12.8","7.8478","2.50472","1.833","9.168","7.94","0.666","1.154","0.07","0.12","23.3948","1467.566","3.81261","89.85","11.1","7923","21.1","0.295","14247","915","0","164.718","1.5","75.5","30.12"], [7407,"1709747100000","2024-03-06","09:45:00","126.666","1.067","12.85","7.8398","2.48444","1.841","9.15","7.94","0.673","1.208","0.09","0.19","23.1922","1467.286","3.78265","89.52","11.2","7924","20.3","0.285","14145","914","0","196.102","1.5","74.2","30.12"], [7408,"1709748000000","2024-03-06","10:00:00","93.378","0.95","12.82","7.9758","2.58249","1.829","8.977","7.93","0.703","1.126","0.11","0.27","24.1052","1468.943","3.91573","88.61","11.2","7925","21.3","0.299","13887","917","0","238.746","1.5","74.2","30.12"], [7409,"1709748900000","2024-03-06","10:15:00","134.848","0.881","12.92","7.832","2.48455","1.836","9.126","7.95","0.606","0.886","0.07","0.08","23.1987","1467.263","3.78374","89.28","11.3","7926","19.9","0.278","14101","915","0","235.545","1.7","74.1","30.12"], [7410,"1709749800000","2024-03-06","10:30:00","199.113","1.294","12.98","7.8469","2.5125","1.826","9.167","7.94","0.59","0.83","0.04","0.07","23.4752","1467.662","3.82457","89.9","11.4","7927","21.2","0.297","14217","916","0","250.583","1.7","74.4","30.12"], [7411,"1709750700000","2024-03-06","10:45:00","147.079","0.663","13.09","7.9631","2.58863","1.833","8.941","7.93","0.541","0.627","0.03","0.38","24.1769","1468.982","3.92656","88.34","11.4","7928","19.4","0.272","14110","915","0","227.481","1.6","72.7","30.12"], [7412,"1709751600000","2024-03-06","11:00:00","159.661","1.146","13.1","8.0677","2.64059","1.836","8.816","7.92","0.547","0.458","0.02","0.09","24.6371","1469.957","3.9927","87.56","11.4","7929","20.5","0.287","14128","914","0","310.271","1.8","73.6","30.12"], [7413,"1709752500000","2024-03-06","11:15:00","134.473","0.938","13.26","8.2177","2.7185","1.832","8.845","7.92","0.562","0.473","0.05","0.08","25.3293","1471.389","4.09195","88.51","11.6","7930","20.4","0.286","14180","916","0","449.228","1.8","73.5","30.12"], [7414,"1709753400000","2024-03-06","11:30:00","194.105","0.869","14.64","8.3161","2.79078","1.824","8.885","7.93","0.577","0.638","0.1","0.16","25.9987","1472.592","4.18833","89.49","12.3","7931","20.1","0.282","14159","916","0","799.483","2.1","74.1","30.12"], [7415,"1709754300000","2024-03-06","11:45:00","201.71","0.554","14.76","8.3728","2.81531","1.83","8.951","7.94","0.555","0.746","0.09","0.34","26.2083","1473.068","4.21797","90.4","12.8","7932","20.8","0.291","14192","914","0","867.114","2.3","74.2","30.12"], [7416,"1709755200000","2024-03-06","12:00:00","209.903","0.551","14.61","8.3721","2.80843","1.814","9.026","7.95","0.526","0.45","0.06","0.1","26.1383","1472.979","4.20775","91.12","12.8","7933","20.5","0.287","14237","914","0","850.826","2.4","73.9","30.12"], [7417,"1709756100000","2024-03-06","12:15:00","236.118","0.409","14.64","8.374","2.80946","1.821","9.02","7.95","0.563","0.315","0.16","0.03","26.1475","1472.997","4.20906","91.06","12.9","7934","20.2","0.283","14204","914","0","870.983","2.4","72.6","30.11"], [7418,"1709757000000","2024-03-06","12:30:00","206.978","0.292","14.58","8.4083","2.82425","1.817","9.018","7.95","0.575","0.67","0.1","0.12","26.2736","1473.284","4.22687","91.19","12.8","7935","21.5","0.301","14295","916","0","806.74","2.8","73.4","30.11"], [7419,"1709757900000","2024-03-06","12:45:00","213.413","0.007","14.68","8.4605","2.84144","1.825","8.976","7.95","0.566","0.606","0.2","0.07","26.4107","1473.652","4.24596","90.94","12.8","7936","20","0.28","14194","914","0","747.904","3.2","71.5","30.11"], [7420,"1709758800000","2024-03-06","13:00:00","155.956","0.435","14.58","8.3317","2.79776","1.827","8.969","7.95","0.584","0.652","0.09","0.9","26.0589","1472.726","4.19685","90.41","12.8","7937","21.4","0.3","14110","914","0","630.754","3.1","71.5","30.11"], [7421,"1709759700000","2024-03-06","13:15:00","102.334","0.651","14.55","8.3289","2.79453","1.828","8.927","7.94","0.57","0.393","0.06","0.09","26.0277","1472.677","4.19235","89.96","12.8","7938","20","0.28","14169","914","0","569.429","3.3","71.2","30.11"], [7422,"1709760600000","2024-03-06","13:30:00","98.256","0.545","14.66","8.0422","2.6038","1.835","9.085","7.96","0.65","0.714","0.06","0.16","24.2779","1469.414","3.94012","89.95","12.8","7939","20.3","0.285","14139","913","0","653.087","3.4","72.2","30.11"], [7423,"1709761500000","2024-03-06","13:45:00","184.773","0.136","14.53","7.9511","2.56134","1.818","9.136","7.95","0.701","1.01","0.05","0.34","23.9053","1468.6","3.88658","90.04","12.8","7940","20.4","0.286","14150","914","0","676.899","4.1","71.2","30.11"], [7424,"1709762400000","2024-03-06","14:00:00","30.268","0.004","14.16","7.8175","2.48111","1.831","9.238","7.96","0.681","1.195","0.04","0.42","23.1729","1467.174","3.78015","90.34","12.4","7941","19.5","0.273","14197","914","0","704.885","4.4","70.1","30.11"], [7425,"1709763300000","2024-03-06","14:15:00","73.201","0.004","14.12","7.8093","2.44297","1.826","9.214","7.95","0.768","1.273","0.11","0.41","22.7879","1466.666","3.72298","89.83","12.4","7942","19.6","0.274","14273","916","0","742.377","4.5","68.8","30.11"], [7426,"1709764200000","2024-03-06","14:30:00","86.934","1.033","14.12","7.6609","2.3096","1.82","9.408","7.97","0.807","1.584","0.06","0.32","21.5196","1464.515","3.53574","90.68","12.4","7943","21","0.294","14218","914","0","387.223","3.8","71.9","30.11"], [7427,"1709765100000","2024-03-06","14:45:00","12.183","0.006","14.13","7.5947","2.24502","1.812","9.505","7.96","0.75","1.579","0.06","0.21","20.9015","1463.488","3.44385","91.09","12.4","7944","19.8","0.277","14216","915","0","489.069","4.1","70.1","30.11"], [7428,"1709766000000","2024-03-06","15:00:00","67.438","0.43","14.12","7.3737","2.13577","1.818","9.724","7.97","0.911","2.139","0.14","0.23","19.918","1461.39","3.29862","92.14","12.4","7945","20.5","0.286","14236","913","0","567.157","4.3","69.1","30.11"], [7429,"1709766900000","2024-03-06","15:15:00","131.679","0.006","14.13","6.9568","2.01192","1.808","10.076","7.99","0.892","2.897","0.05","0.11","18.8865","1458.429","3.14787","93.88","12.4","7946","20.9","0.293","14145","913","0","962.024","4.7","70.1","30.11"], [7430,"1709767800000","2024-03-06","15:30:00","111.768","0.883","14.1","6.2051","1.64249","1.826","10.605","8.02","0.838","3.561","0.03","0.14","15.4792","1451.085","2.63176","95","12.4","7947","20.8","0.292","13762","915","0","353.862","4.6","68.5","30.11"], [7431,"1709768700000","2024-03-06","15:45:00","135.622","0.952","14.11","6.5521","1.66466","1.814","10.53","7.99","0.755","3.931","0.06","0.1","15.5476","1452.612","2.63796","95.01","13","7948","21.9","0.307","13833","913","0","277.277","4.4","70.5","30.11"], [7432,"1709769600000","2024-03-06","16:00:00","146.116","1.485","14.12","6.0883","1.42536","1.798","10.963","8.01","0.887","5.182","0.05","0.21","13.3174","1447.885","2.29244","96.42","11.6","7949","20.5","0.287","13775","912","0","238.513","4.5","72.4","30.11"], [7433,"1709770500000","2024-03-06","16:15:00","151.563","1.352","14.15","6.3993","1.50023","1.811","10.698","7.97","0.938","4.556","0.08","0.19","13.9495","1449.981","2.38896","95.17","11.6","7950","21","0.294","13764","912","0","222.584","4.6","70","30.11"], [7434,"1709771400000","2024-03-06","16:30:00","135.706","1.631","13.32","6.3974","1.49591","1.815","10.627","7.96","1.061","4.543","0.1","0.14","13.9067","1449.919","2.38222","94.52","11.5","7951","20.8","0.292","13670","912","0","158.895","4.7","71.2","30.11"], [7435,"1709772300000","2024-03-06","16:45:00","163.763","1.06","13.18","6.4424","1.59514","1.812","10.552","7.95","0.843","4.677","0.06","0.13","14.8911","1451.337","2.53661","94.58","11.4","7952","21","0.294","13621","913","0","127.814","4.7","72.4","30.11"], [7436,"1709773200000","2024-03-06","17:00:00","224.677","2.258","13.17","6.1956","1.66781","1.818","10.453","7.94","0.908","4.42","0.14","0.23","15.7431","1451.376","2.67314","93.65","11.4","7953","20.3","0.284","13607","913","0","105.154","5","71.5","30.11"], [7437,"1709774100000","2024-03-06","17:15:00","224.044","1.882","13.01","6.3523","1.69702","1.821","10.359","7.95","0.909","4.005","0.09","0.17","15.9695","1452.311","2.70638","93.28","11.4","7954","21.2","0.296","13573","913","0","89.161","5","71.1","30.11"], [7438,"1709775000000","2024-03-06","17:30:00","233.382","1.78","13.01","6.3499","1.77021","1.827","10.236","7.94","0.891","3.627","0.07","0.11","16.7212","1453.241","2.82331","92.63","11.3","7955","20.9","0.292","13590","911","0","55.782","4.9","73","30.11"], [7439,"1709775900000","2024-03-06","17:45:00","256.664","2.416","12.95","6.52","1.74945","1.833","10.228","7.95","0.921","3.153","0.15","0.27","16.426","1453.576","2.77514","92.75","11.3","7956","21.7","0.304","13431","910","0","24.51","4.9","70.3","30.12"], [7440,"1709776800000","2024-03-06","18:00:00","259.549","2.567","12.87","6.2568","1.73597","1.835","10.298","7.95","0.954","2.956","0.1","0.26","16.4145","1452.471","2.77695","92.84","11.2","7957","20.9","0.292","13743","911","0","6.371","4.7","72","30.12"], [7441,"1709777700000","2024-03-06","18:15:00","258.872","2.403","12.87","6.194","1.72776","1.826","10.273","7.95","0.975","3.047","0.11","0.28","16.3602","1452.142","2.76939","92.43","11.2","7958","20.3","0.285","13823","911","0","1.019","4.6","72.3","30.12"], [7442,"1709778600000","2024-03-06","18:30:00","274.323","2.126","12.78","6.5973","1.83255","1.827","10.24","7.95","1.028","2.385","0.07","0.23","17.2381","1454.908","2.89986","93.59","11.2","7959","20.5","0.288","13529","910","0","0.034","4.7","74","30.12"], [7443,"1709779500000","2024-03-06","18:45:00","268.849","1.226","12.85","7.0746","1.99572","1.828","10.034","7.94","1.012","2.742","0.07","0.21","18.6568","1458.622","3.11106","93.61","11.2","7960","20.6","0.289","13205","910","0","-0.028","4.6","73.5","30.12"], [7444,"1709780400000","2024-03-06","19:00:00","267.464","0.309","12.76","6.8548","1.90485","1.828","10.08","7.96","1.043","2.221","0.09","0.21","17.8458","1456.72","2.98989","93.01","11.2","7961","20.8","0.291","13475","911","0","-0.038","4.5","73.9","30.12"], [7445,"1709781300000","2024-03-06","19:15:00","300.354","0.881","12.74","6.6535","1.88434","1.83","10.031","7.96","0.881","2.887","0.08","0.1","17.7402","1455.765","2.9765","92.11","11.2","7962","21.9","0.307","13516","910","0","-0.057","4.5","73.7","30.12"], [7446,"1709782200000","2024-03-06","19:30:00","319.616","0.455","12.74","6.7657","1.91735","1.829","9.821","7.94","0.928","2.732","0.09","0.13","18.0202","1456.573","3.01795","90.55","11.2","7963","21.7","0.303","13454","911","0","-0.025","4.4","74.3","30.12"], [7447,"1709783100000","2024-03-06","19:45:00","306.464","0.919","12.74","6.6185","1.89263","1.827","9.823","7.94","0.878","2.597","0.07","0.11","17.8435","1455.751","2.99291","90.17","11.2","7964","21.9","0.306","13588","911","0","-0.018","4.5","74.2","30.12"], [7448,"1709784000000","2024-03-06","20:00:00","322.106","1.144","12.74","6.904","1.93713","1.828","9.763","7.94","0.926","2.266","0.1","0.11","18.1498","1457.299","3.03587","90.4","11.2","7965","20.9","0.293","13775","911","0","-0.034","4.5","74.6","30.13"], [7449,"1709784900000","2024-03-06","20:15:00","344.842","1.037","12.73","6.8862","1.94703","1.828","9.78","7.94","0.928","2.133","0.05","0.16","18.2604","1457.364","3.05308","90.6","11.2","7966","21.1","0.296","14032","910","0","-0.017","4.4","75.5","30.12"], [7450,"1709785800000","2024-03-06","20:30:00","345.084","1.218","12.8","6.8526","1.94006","1.829","9.801","7.94","0.93","2.128","0.07","0.12","18.207","1457.161","3.04538","90.7","11.1","7967","21","0.294","14046","911","0","-0.049","4.4","75.4","30.12"], [7451,"1709786700000","2024-03-06","20:45:00","289.18","0.989","12.72","6.9057","1.95899","1.833","9.725","7.93","0.924","2.028","0.11","0.1","18.3724","1457.583","3.06997","90.21","11.1","7968","19.5","0.273","14170","913","0","-0.037","4.4","75.6","30.13"], [7452,"1709787600000","2024-03-06","21:00:00","330.724","0.898","12.73","6.9981","1.97831","1.836","9.629","7.93","0.979","1.964","0.12","0.09","18.5203","1458.142","3.09129","89.53","10.8","7969","21.9","0.307","14348","912","0","-0.023","4.3","75.6","30.13"], [7453,"1709788500000","2024-03-06","21:15:00","327.172","1.273","12.71","7.1292","2.00702","1.834","9.562","7.92","0.914","1.935","0.14","0.14","18.7424","1458.949","3.12336","89.36","11.1","7970","21.3","0.299","14252","911","0","-0.025","4.4","76.9","30.14"], [7454,"1709789400000","2024-03-06","21:30:00","320.602","0.867","12.71","7.1623","2.01503","1.834","9.545","7.93","0.728","2.948","0.03","0.14","18.8061","1459.162","3.13261","89.33","11.1","7971","21","0.294","14146","913","0","-0.01","4.1","79.3","30.14"], [7455,"1709790300000","2024-03-06","21:45:00","268.289","0.703","12.71","6.8852","1.93754","1.834","9.722","7.94","0.877","2.138","0.04","0.1","18.164","1457.24","3.03831","90.02","11.1","7972","20.8","0.292","14210","913","0","-0.041","4.2","81.1","30.14"], [7456,"1709791200000","2024-03-06","22:00:00","39.476","0.954","12.79","7.164","1.99123","1.835","9.801","7.94","0.829","2.685","0.04","0.15","18.563","1458.867","3.09544","91.55","11.1","7973","21.4","0.299","14117","913","0","-0.017","4","84.2","30.14"], [7457,"1709792100000","2024-03-06","22:15:00","338.468","0.755","12.78","7.1455","2.00649","1.832","9.662","7.93","0.758","3.212","0.08","0.15","18.7282","1458.997","3.12094","90.34","11.1","7974","20.1","0.282","14330","913","0","-0.011","3.8","84.2","30.14"], [7458,"1709793000000","2024-03-06","22:30:00","239.161","0.403","12.7","6.8544","1.91858","1.831","9.879","7.94","0.725","3.081","0.03","0.09","17.9863","1456.893","3.01148","91.31","11.1","7975","20.9","0.293","14342","914","0","-0.014","3.6","85.3","30.14"], [7459,"1709793900000","2024-03-06","22:45:00","323.607","0.883","12.69","7.4244","2.10596","1.832","9.464","7.92","0.671","2.265","0.07","0.07","19.5859","1461.182","3.2475","89.56","11.1","7976","20.3","0.285","14402","913","0","-0.051","3.6","86.5","30.14"], [7460,"1709794800000","2024-03-06","23:00:00","349.779","1.092","12.68","7.8577","2.47088","1.836","8.821","7.87","0.585","2.671","0.04","0.1","23.0417","1467.17","3.75997","86.27","11.1","7977","20.6","0.288","14454","913","0","-0.038","3.7","86.4","30.14"], [7461,"1709795700000","2024-03-06","23:15:00","7.769","1.115","12.69","8.1828","2.61606","1.841","8.59","7.88","0.572","2.664","0.05","0.06","24.3059","1469.995","3.94189","85.3","11.1","7978","21","0.294","14417","912","0","-0.031","3.5","85.8","30.14"], [7462,"1709796600000","2024-03-06","23:30:00","28.782","0.829","12.77","8.442","2.79906","1.843","8.167","7.86","0.545","1.913","0.05","0.09","25.9907","1473.066","4.18494","82.5","11.1","7979","21","0.294","14449","912","0","-0.04","3.3","85.1","30.14"], [7463,"1709797500000","2024-03-06","23:45:00","32.413","1.02","12.69","8.4719","2.82889","1.842","8.431","7.89","0.541","1.736","0.05","0.07","26.2737","1473.528","4.22577","85.38","11.1","7980","21.1","0.296","14424","912","0","-0.024","3.5","85.5","30.14"], [7464,"1709798400000","2024-03-07","00:00:00","35.391","1.35","12.74","8.4948","2.83288","1.842","8.636","7.91","0.525","1.465","0.02","0.05","26.2975","1473.645","4.22883","87.51","11.1","7981","20.3","0.285","14436","913","0","-0.021","3.3","86.7","30.14"], [7465,"1709799300000","2024-03-07","00:15:00","28.618","1.298","12.67","8.5499","2.86499","1.844","8.684","7.92","0.521","1.172","0.03","0.04","26.5847","1474.208","4.26975","88.27","11.1","7982","20.6","0.288","14384","912","0","-0.047","3.4","88.2","30.14"], [7466,"1709800200000","2024-03-07","00:30:00","59.178","0.937","12.73","8.5423","2.86811","1.846","8.685","7.92","0.521","1.155","0.03","0.05","26.6223","1474.225","4.27536","88.29","11.1","7983","20.2","0.282","14295","912","0","-0.047","3","87.8","30.14"], [7467,"1709801100000","2024-03-07","00:45:00","77.578","0.82","12.7","8.5894","2.87854","1.847","8.399","7.9","0.516","1.104","0.03","0.04","26.6934","1474.492","4.28489","85.5","11.1","7984","21.1","0.296","14252","913","0","-0.038","2.9","88.9","30.14"], [7468,"1709802000000","2024-03-07","01:00:00","42.616","0.004","12.67","8.601","2.87993","1.847","8.215","7.89","0.542","2.062","0.03","0.12","26.6989","1474.543","4.28549","83.66","11.1","7985","21","0.294","14279","913","0","-0.028","2.8","88.6","30.15"], [7469,"1709802900000","2024-03-07","01:15:00","31.681","0.606","12.66","8.5256","2.86055","1.855","8.366","7.9","0.511","2.627","0.06","0.1","26.5575","1474.082","4.26622","84.98","11.1","7986","20.1","0.282","14267","914","0","-0.031","2.9","88.6","30.15"], [7470,"1709803800000","2024-03-07","01:30:00","318.118","0.391","12.71","8.5616","2.86198","1.855","8.131","7.88","0.504","2.94","0.02","0.05","26.5451","1474.204","4.26378","82.65","11.1","7987","20.6","0.288","14257","914","0","-0.041","2.9","87.6","30.15"], [7471,"1709804700000","2024-03-07","01:45:00","265.321","0.503","12.65","8.5255","2.84358","1.853","8.048","7.88","0.538","2.981","0.05","0.06","26.384","1473.868","4.24092","81.66","11.1","7988","20.7","0.29","14307","916","0","-0.045","3","87","30.15"], [7472,"1709805600000","2024-03-07","02:00:00","264.987","0.552","12.62","8.3731","2.76385","1.851","8.08","7.88","0.533","2.003","0.04","0.05","25.6811","1472.421","4.14084","81.34","11.1","7989","20.1","0.282","14341","914","0","-0.028","3.1","86.7","30.15"], [7473,"1709806500000","2024-03-07","02:15:00","295.128","0.634","12.7","7.9457","2.49201","1.851","8.841","7.93","0.53","1.729","0.02","0.07","23.1996","1467.709","3.782","86.75","11.1","7990","20.6","0.289","14400","915","0","-0.001","3.2","86.6","30.16"], [7474,"1709807400000","2024-03-07","02:30:00","306.021","0.776","12.7","8.1252","2.65579","1.852","8.492","7.89","0.49","2.393","0.02","0.07","24.7526","1470.322","4.00873","84.56","11.1","7991","21.6","0.303","14434","915","0","-0.028","3.3","87.5","30.15"], [7475,"1709808300000","2024-03-07","02:45:00","351.526","0.575","12.7","8.3084","2.75724","1.853","8.08","7.87","0.535","1.997","0.03","0.07","25.6606","1472.147","4.13896","81.21","11.1","7992","21.1","0.296","14389","913","0","-0.034","3.2","87.9","30.15"], [7476,"1709809200000","2024-03-07","03:00:00","69.346","1.105","12.6","7.8974","2.47113","1.849","8.868","7.93","0.574","2.066","0.04","0.09","23.0181","1467.297","3.75581","86.83","11.1","7993","21","0.295","14304","913","0","-0.042","3","86.4","30.15"], [7477,"1709810100000","2024-03-07","03:15:00","50.798","1.167","12.59","7.5912","2.22419","1.85","9.696","7.97","0.703","1.09","0.05","0.08","20.6915","1463.216","3.41225","92.81","11","7994","20.9","0.293","14457","913","0","-0.02","2.8","85.1","30.16"], [7478,"1709811000000","2024-03-07","03:30:00","54.641","1.205","12.68","7.7038","2.30414","1.848","9.618","7.96","0.751","1.175","0.08","0.11","21.4374","1464.584","3.52274","92.73","11","7995","20.9","0.293","14356","913","0","-0.028","2.9","87","30.16"], [7479,"1709811900000","2024-03-07","03:45:00","57.834","1.23","12.58","7.3831","2.08924","1.844","9.965","7.99","0.789","1.195","0.05","0.06","19.4392","1460.835","3.22581","94.13","11","7996","20.8","0.292","14473","912","0","-0.016","2.8","86.4","30.16"], [7480,"1709812800000","2024-03-07","04:00:00","55.782","1.36","12.6","7.4449","2.12342","1.848","9.943","7.98","0.806","1.065","0.09","0.09","19.7518","1461.47","3.27236","94.23","11","7997","20.2","0.283","14214","912","0","-0.04","3","83","30.17"], [7481,"1709813700000","2024-03-07","04:15:00","55.627","1.207","12.57","7.3605","2.09602","1.848","10.015","7.99","0.845","1.293","0.04","0.06","19.5208","1460.846","3.23854","94.59","11","7998","20.6","0.289","14186","910","0","-0.049","3","80.7","30.17"], [7482,"1709814600000","2024-03-07","04:30:00","65.426","1.605","12.57","7.4068","2.1101","1.853","10.043","7.99","0.871","1.331","0.07","0.06","19.638","1461.176","3.25565","95.01","11","7999","20.4","0.285","14226","911","0","-0.031","3.1","82","30.17"], [7483,"1709815500000","2024-03-07","04:45:00","78.068","2.011","12.61","7.2466","2.03933","1.853","10.133","7.99","0.843","1.374","0.05","0.04","19.0074","1459.752","3.16209","95.12","11","8000","20.5","0.287","14277","911","0","-0.024","2.9","79.8","30.17"], [7484,"1709816400000","2024-03-07","05:00:00","84.208","1.457","12.65","7.2213","2.03106","1.856","10.133","7.99","0.849","1.436","0.04","0.1","18.937","1459.563","3.15173","95.02","11","8001","21.5","0.301","14222","912","0","-0.027","2.8","81.1","30.17"], [7485,"1709817300000","2024-03-07","05:15:00","92.021","1.276","12.57","7.1718","2.01947","1.852","10.152","7.99","0.855","1.55","0.04","0.08","18.8461","1459.25","3.13857","95.03","11","8002","20.4","0.285","14360","913","0","-0.064","2.7","80.6","30.17"], [7486,"1709818200000","2024-03-07","05:30:00","73.667","2.314","12.57","7.147","2.02388","1.854","10.174","7.99","0.846","1.379","0.04","0.06","18.9046","1459.223","3.14785","95.23","11","8003","21.4","0.3","14418","913","0","-0.032","2.8","80.8","30.18"], [7487,"1709819100000","2024-03-07","05:45:00","91.541","2.501","12.57","7.0281","1.96483","1.852","10.126","7.98","0.867","1.967","0.05","0.05","18.3667","1458.074","3.06735","94.17","11","8004","20.6","0.288","14545","914","0","-0.016","2.7","80.2","30.18"], [7488,"1709820000000","2024-03-07","06:00:00","95.436","2.645","12.55","6.8548","1.83519","1.839","10.438","8","0.836","2.112","0.04","0.08","17.136","1455.837","2.88055","95.89","11","8005","20.1","0.281","14643","914","0","-0.038","2.6","81.3","30.18"], [7489,"1709820900000","2024-03-07","06:15:00","108.617","1.795","12.63","6.7315","1.85689","1.844","10.123","7.96","0.95","2.001","0.06","0.11","17.4192","1455.685","2.92594","92.9","11","8006","20.4","0.286","14118","912","0","0.184","2.5","80.1","30.19"], [7490,"1709821800000","2024-03-07","06:30:00","118.334","1.976","12.55","6.599","1.83029","1.855","9.945","7.94","0.906","1.984","0.05","0.1","17.214","1454.886","2.89612","90.88","11","8007","20.8","0.291","14180","913","0","2.689","2.7","80.4","30.19"], [7491,"1709822700000","2024-03-07","06:45:00","110.766","1.645","12.55","6.4738","1.78385","1.845","10.005","7.93","0.971","1.905","0.05","0.1","16.8004","1453.853","2.83386","90.92","11","8008","20","0.28","14553","912","0","11.366","2.7","79.5","30.2"], [7492,"1709823600000","2024-03-07","07:00:00","113.172","1.627","12.55","6.6","1.82439","1.858","9.983","7.92","0.983","2.001","0.07","0.08","17.153","1454.814","2.88668","91.19","11","8009","19.9","0.279","14523","911","0","32.081","2.8","80","30.2"], [7493,"1709824500000","2024-03-07","07:15:00","109.251","1.723","12.68","6.875","1.91879","1.852","10.042","7.93","0.946","1.899","0.11","0.13","17.9777","1456.967","3.00986","92.81","11","8010","21.1","0.296","14601","909","0","74.018","2.8","80.3","30.2"], [7494,"1709825400000","2024-03-07","07:30:00","94.276","2.601","12.62","6.7058","1.87197","1.849","9.988","7.92","0.938","1.812","0.09","0.08","17.5865","1455.788","2.95209","91.72","11.1","8011","20.7","0.29","14488","913","0","114.591","2.7","80.2","30.21"], [7495,"1709826300000","2024-03-07","07:45:00","96.539","2.039","12.81","6.6376","1.84979","1.84","9.888","7.92","0.977","1.924","0.12","0.12","17.3942","1455.269","2.9234","90.55","11.2","8012","20.4","0.285","14634","910","0","174.582","2.7","78.3","30.21"], [7496,"1709827200000","2024-03-07","08:00:00","84.898","2.644","13.22","7.0356","2.01172","1.874","9.848","7.91","0.924","1.822","0.05","0.11","18.8413","1458.694","3.13981","91.87","11.9","8013","19.8","0.278","14567","910","0","368.88","2.7","77.7","30.21"], [7497,"1709828100000","2024-03-07","08:15:00","89.107","2.275","14.71","6.6728","1.85417","1.844","9.938","7.94","0.851","2.169","0.04","0.09","17.4212","1455.447","2.92707","91.09","12.8","8014","21","0.293","14682","911","0","433.637","2.9","76.6","30.22"], [7498,"1709829000000","2024-03-07","08:30:00","94.661","1.372","14.73","6.6904","1.87955","1.824","9.868","7.91","0.956","2.045","0.12","0.11","17.6721","1455.832","2.96549","90.64","12.8","8015","20.3","0.284","14188","910","0","514.975","3.1","75.2","30.22"], [7499,"1709829900000","2024-03-07","08:45:00","99.469","1.122","14.64","6.6086","1.83166","1.822","9.937","7.91","0.929","2.046","0.06","0.05","17.2232","1454.936","2.89741","90.8","12.8","8016","21.9","0.307","14073","911","0","580.908","3.1","75.1","30.22"], [7500,"1709830800000","2024-03-07","09:00:00","149.396","1.027","14.59","6.9675","1.93123","1.846","10.254","7.95","0.861","1.457","0.03","0.09","18.0563","1457.441","3.02062","95.05","12.8","8017","20.2","0.283","14354","911","0","664.951","3.7","71.2","30.22"], [7501,"1709831700000","2024-03-07","09:15:00","179.037","0.071","14.67","7.1592","2.00196","1.856","10.189","7.96","0.9","1.476","0.07","0.08","18.6747","1458.987","3.11258","95.18","12.8","8018","20.4","0.285","14350","910","0","766.864","4","71.1","30.23"], [7502,"1709832600000","2024-03-07","09:30:00","161.236","1.997","14.7","6.6936","1.77872","1.855","10.46","8","0.916","1.561","0.06","0.19","16.6407","1454.56","2.80612","95.49","12.8","8019","21.1","0.296","14534","910","0","776.086","4.4","69.5","30.22"], [7503,"1709833500000","2024-03-07","09:45:00","156.056","1.677","14.56","7.1078","1.9989","1.878","10.242","7.96","0.871","1.38","0.03","0.07","18.6712","1458.775","3.11279","95.63","12.8","8020","21.2","0.296","13617","910","0","828.77","3.9","75.7","30.23"], [7504,"1709834400000","2024-03-07","10:00:00","139.211","1.357","14.55","6.8828","1.83274","1.869","10.49","7.99","0.983","1.532","0.07","0.09","17.0972","1455.904","2.87418","96.36","12.8","8021","21.3","0.298","13583","911","0","938.469","4.1","74.1","30.23"], [7505,"1709835300000","2024-03-07","10:15:00","165.321","0.836","14.57","7.154","1.96378","1.857","10.339","7.97","0.926","1.449","0.05","0.13","18.2893","1458.487","3.05372","96.32","12.8","8022","21.6","0.303","13527","913","0","994.363","4.4","74.2","30.24"], [7506,"1709836200000","2024-03-07","10:30:00","305.597","0.465","14.54","7.0229","1.89463","1.853","10.368","7.99","0.931","1.47","0.06","0.18","17.6551","1457.168","2.95824","95.82","12.8","8023","21.2","0.296","14283","912","0","1043.667","4.9","71.3","30.24"], [7507,"1709837100000","2024-03-07","10:45:00","198.077","0.511","14.61","7.2098","2.02211","1.856","10.215","7.97","0.945","1.413","0.11","0.16","18.8522","1459.411","3.13896","95.62","12.8","8024","20.8","0.291","14505","912","0","1071.176","5.2","69.6","30.24"], [7508,"1709838000000","2024-03-07","11:00:00","186.642","0.673","14.48","6.9364","1.89682","1.839","10.372","8","0.985","1.397","0.12","0.11","17.721800000000002","1456.899","2.96969","95.89","12.7","8025","21.4","0.3","14442","912","0","1201.144","4.7","71.7","30.24"], [7509,"1709838900000","2024-03-07","11:15:00","250.782","0.615","14.11","7.0516","1.90756","1.87","10.395","7.99","0.838","1.498","0.05","0.07","17.7718","1457.43","2.97577","96.37","12.4","8026","19.7","0.276","14579","913","0","1120.182","4.9","71.9","30.24"], [7510,"1709839800000","2024-03-07","11:30:00","26.539","0.272","14.1","7.3388","2.07533","1.873","10.125","7.97","0.874","1.501","0.09","0.07","19.3226","1460.513","3.20874","95.47","12.4","8027","22.2","0.31","14548","912","0","1054.644","5.2","71.1","30.24"], [7511,"1709840700000","2024-03-07","11:45:00","129.671","0.302","14.17","7.3913","2.11155","1.883","9.988","7.97","0.78","1.517","0.1","0.1","19.6614","1461.144","3.25945","94.49","12.4","8028","21","0.295","14507","915","0","1373.64","5","71.5","30.24"], [7512,"1709841600000","2024-03-07","12:00:00","197.338","0.293","14.13","7.4137","2.12518","1.852","9.858","7.96","0.775","1.544","0.09","0.21","19.7873","1461.389","3.27821","93.38","12.4","8029","20.4","0.286","14519","914","0","1470.002","5.5","68.9","30.24"], [7513,"1709842500000","2024-03-07","12:15:00","125.712","0.451","14.17","7.3954","2.112","1.858","9.88","7.96","0.734","1.531","0.05","0.08","19.6636","1461.163","3.25972","93.48","12.4","8030","20.3","0.285","14594","912","0","1480.458","5.4","70.2","30.24"], [7514,"1709843400000","2024-03-07","12:30:00","232.649","0.937","14.03","7.4489","2.13968","1.853","9.768","7.95","0.867","1.511","0.11","0.1","19.9148","1461.687","3.29701","92.7","12.3","8031","20.3","0.285","14624","912","0","801.935","5.6","70.4","30.25"], [7515,"1709844300000","2024-03-07","12:45:00","170.091","1.298","14.04","7.4523","2.12841","1.855","9.691","7.95","0.876","1.545","0.14","0.15","19.7982","1461.557","3.2793","91.89","12.3","8032","19.6","0.275","14594","913","0","792.098","5.3","71.8","30.24"], [7516,"1709845200000","2024-03-07","13:00:00","164.369","1.078","14.12","7.4568","2.13307","1.857","9.744","7.95","0.922","1.503","0.11","0.09","19.843","1461.63","3.28601","92.44","12.3","8033","20.4","0.286","14606","911","0","626.479","5.4","72.3","30.24"], [7517,"1709846100000","2024-03-07","13:15:00","169.165","1.203","14.12","7.4115","2.10832","1.865","9.829","7.96","0.868","1.605","0.07","0.17","19.6171","1461.17","3.25242","93.02","12.3","8034","22","0.308","14630","912","0","700.911","5.5","73.7","30.24"], [7518,"1709847000000","2024-03-07","13:30:00","167.631","1.387","14.02","7.3721","2.08399","1.865","9.914","7.97","0.962","1.569","0.08","0.06","19.392","1460.733","3.2188","93.57","12.3","8035","21.2","0.297","14634","912","0","597.722","5.6","73.3","30.24"], [7519,"1709847900000","2024-03-07","13:45:00","170.068","1.195","14.08","7.3504","2.07092","1.863","9.962","7.97","0.925","1.568","0.06","0.13","19.2713","1460.496","3.20077","93.9","12.4","8036","21","0.294","14551","914","0","480.657","5.6","75.5","30.23"], [7520,"1709848800000","2024-03-07","14:00:00","194.714","1.259","14.04","7.314","2.05884","1.864","10.045","7.98","0.938","1.549","0.08","0.08","19.1687","1460.223","3.18568","94.56","12.3","8037","21.4","0.3","14564","913","0","417.652","5.6","74.1","30.24"], [7521,"1709849700000","2024-03-07","14:15:00","200.233","1.526","14.06","7.3862","2.09833","1.863","9.903","7.96","0.95","1.576","0.16","0.09","19.5299","1460.96","3.23955","93.6","12.4","8038","21.4","0.3","14586","914","0","411.341","5.7","73","30.24"], [7522,"1709850600000","2024-03-07","14:30:00","133.897","0.835","14.04","7.3056","2.05649","1.861","9.897","7.97","0.981","1.641","0.09","0.11","19.1494","1460.165","3.18287","93.14","12.4","8039","19.8","0.277","14662","913","0","661.059","5.9","69.8","30.23"], [7523,"1709851500000","2024-03-07","14:45:00","126.889","1.411","14.15","7.2942","2.04897","1.862","9.931","7.96","0.985","1.764","0.1","0.17","19.0793","1460.032","3.17235","93.37","12.4","8040","20.1","0.281","14627","912","0","931.103","6","71.6","30.23"], [7524,"1709852400000","2024-03-07","15:00:00","139.423","1.372","14.08","7.1793","1.99951","1.858","9.945","7.96","1.03","1.798","0.07","0.18","18.6389","1459.023","3.10683","92.99","12.4","8041","20.5","0.287","14671","913","0","759.611","6.1","68.7","30.23"], [7525,"1709853300000","2024-03-07","15:15:00","160.528","2.754","14.09","6.9609","1.85194","1.862","10.145","7.97","1.054","2.071","0.05","0.35","17.2532","1456.416","2.89719","93.52","12.4","8042","20.7","0.29","14663","912","0","627.093","6.4","62.4","30.23"], [7526,"1709854200000","2024-03-07","15:30:00","173.246","3.127","14.09","6.9217","1.77845","1.872","10.471","7.98","1.021","2.291","0.05","0.08","16.5279","1455.354","2.78564","95.97","12.3","8043","19.3","0.27","14663","910","0","776.309","6.8","64.5","30.23"], [7527,"1709855100000","2024-03-07","15:45:00","170.552","2.22","14.04","6.9112","1.73824","1.872","10.62","7.99","0.942","2.483","0.04","0.09","16.1266","1454.813","2.72356","97.04","12.4","8044","20.1","0.282","14648","911","0","626.278","6.8","66.1","30.23"], [7528,"1709856000000","2024-03-07","16:00:00","149.451","1.376","14.06","6.9148","1.72235","1.825","10.654","7.99","0.864","2.721","0.05","0.08","15.9646","1454.625","2.69835","97.25","12.3","8045","21.4","0.3","14521","911","0","569.941","7","66.2","30.23"], [7529,"1709856900000","2024-03-07","16:15:00","136.438","1.711","14.04","6.7308","1.64741","1.85","10.613","7.98","0.917","2.876","0.03","0.09","15.2925","1453.033","2.59591","96.03","12.4","8046","20.1","0.281","14558","911","0","463.141","6.9","67.3","30.23"], [7530,"1709857800000","2024-03-07","16:30:00","146.612","1.651","14.17","6.6369","1.58388","1.812","10.65","7.97","0.99","2.933","0.05","0.04","14.6931","1451.897","2.50321","95.77","12.3","8047","20.8","0.292","14647","909","0","335.513","6.9","67.9","30.23"], [7531,"1709858700000","2024-03-07","16:45:00","144.484","1.232","14.11","6.4138","1.41719","1.861","10.958","7.99","1.049","3.59","0.04","0.08","13.1087","1448.99","2.25567","97","12.3","8048","20.8","0.291","14582","910","0","254.454","6.8","66.1","30.23"], [7532,"1709859600000","2024-03-07","17:00:00","144.692","1.408","14.17","7.1092","1.31528","1.823","11.411","8.02","3.382","4.313","0.38","0.08","11.8484","1450.305","2.04813","101.79","12.4","8049","21.6","0.302","14458","908","0","224.406","6.9","69.7","30.23"], [7533,"1709860500000","2024-03-07","17:15:00","156.842","2.086","14.18","7.6781","1.31896","1.838","11.887","8.06","4.667","3.945","0.12","0.06","11.6911","1452.441","2.01811","107.43","12","8050","21.3","0.299","13810","907","0","116.537","6.8","66.4","30.23"], [7534,"1709861400000","2024-03-07","17:30:00","175.548","2.201","13.26","6.6605","1.21728","1.848","11.694","8.03","2.706","6.309","0.07","0.12","11.0395","1447.434","1.9224","102.76","11.5","8051","21.5","0.301","13907","907","0","64.428","6.9","65.4","30.23"], [7535,"1709862300000","2024-03-07","17:45:00","159.817","2.427","13.01","6.3375","1.33217","1.844","11.45","7.98","1.473","5.066","0.08","0.12","12.2865","1447.641","2.12553","100.61","11.4","8052","21.5","0.301","13975","907","0","31.864","6.8","67.2","30.22"], [7536,"1709863200000","2024-03-07","18:00:00","174.79","2.141","12.89","6.4225","1.41248","1.865","11.078","7.95","1.379","4.771","0.13","0.17","13.0581","1448.963","2.24756","98.03","11.3","8053","21.9","0.307","13717","907","0","10.252","6.9","71.1","30.23"], [7537,"1709864100000","2024-03-07","18:15:00","146.309","1.952","12.83","6.4036","1.28467","1.844","11.275","7.98","1.362","4.995","0.09","0.13","11.7902","1447.297","2.04543","98.93","11.2","8054","22.3","0.313","13844","907","0","1.737","6.8","71.4","30.23"], [7538,"1709865000000","2024-03-07","18:30:00","120.679","1.838","12.82","6.4182","1.30157","1.874","11.369","7.97","1.706","5.164","0.15","0.16","11.953","1447.563","2.07137","99.87","11.2","8055","21.1","0.296","13870","904","0","0.065","6.9","63.9","30.23"], [7539,"1709865900000","2024-03-07","18:45:00","70.214","1.576","12.79","6.4411","1.28185","1.86","11.385","7.96","2.915","5.509","0.1","0.39","11.7492","1447.404","2.03849","99.93","11.2","8056","21.1","0.296","13900","904","0","-0.028","6.5","67.1","30.24"], [7540,"1709866800000","2024-03-07","19:00:00","80.57","0.826","12.77","6.4767","1.32649","1.856","11.296","7.95","2.392","5.276","0.1","0.14","12.18","1448.092","2.10709","99.51","12.2","8057","22.4","0.313","13732","905","0","-0.049","6.3","70.8","30.25"], [7541,"1709867700000","2024-03-07","19:15:00","75.02","0.759","12.79","6.4703","1.31367","1.864","11.278","7.95","2.2","5.242","0.1","0.16","12.0549","1447.909","2.08716","99.26","11.1","8058","21.6","0.303","13772","906","0","-0.038","6","73.9","30.25"], [7542,"1709868600000","2024-03-07","19:30:00","53.7","1.239","12.77","6.4517","1.33944","1.859","11.281","7.94","2.025","5.285","0.22","0.22","12.3178","1448.16","2.12936","99.42","11.1","8059","21.5","0.302","14086","908","0","-0.017","5.6","72.3","30.25"], [7543,"1709869500000","2024-03-07","19:45:00","71.453","1.497","12.74","6.4779","1.31825","1.864","11.279","7.95","1.822","5.145","0.1","0.22","12.0977","1447.994","2.09394","99.31","11.1","8060","20.9","0.293","14061","908","0","-0.016","5.2","77.2","30.25"], [7544,"1709870400000","2024-03-07","20:00:00","81.144","2.295","12.76","6.4657","1.36858","1.868","11.234","7.93","1.819","5.133","0.12","0.18","12.6031","1448.575","2.17472","99.22","11.1","8061","21","0.294","14049","908","0","-0.028","4.7","79","30.25"], [7545,"1709871300000","2024-03-07","20:15:00","75.454","2.144","12.76","6.4781","1.46713","1.866","10.896","7.91","1.545","4.194","0.18","0.14","13.5845","1449.854","2.33039","96.92","11.1","8062","21.2","0.297","14084","909","0","-0.04","4.3","76.4","30.25"], [7546,"1709872200000","2024-03-07","20:30:00","84.25","1.942","12.73","6.5079","1.47929","1.865","10.865","7.91","1.241","4.203","0.09","0.18","13.6948","1450.116","2.34749","96.78","11.1","8063","20.7","0.29","14206","910","0","-0.023","4.4","76.2","30.25"], [7547,"1709873100000","2024-03-07","20:45:00","95.538","2.33","12.73","6.9375","1.7282","1.866","10.474","7.89","1.1","3.454","0.08","0.13","16.013","1454.779","2.70559","95.75","11.1","8064","21.3","0.298","14178","909","0","-0.01","4.6","75.9","30.25"], [7548,"1709874000000","2024-03-07","21:00:00","101.825","3.119","12.82","7.7465","2.13458","1.87","9.393","7.86","0.856","2.825","0.05","0.1","19.6939","1462.601","3.25924","89.61","11.2","8065","21.1","0.296","14128","912","0","-0.037","5.3","66.8","30.25"], [7549,"1709874900000","2024-03-07","21:15:00","129.171","2.264","12.72","7.7405","2.28477","1.866","9.028","7.87","0.957","2.533","0.04","0.13","21.2179","1464.458","3.4892","86.98","11.1","8066","21.1","0.296","14294","909","0","-0.018","5.2","68.1","30.25"], [7550,"1709875800000","2024-03-07","21:30:00","94.638","4.614","12.71","7.8076","2.34146","1.881","8.965","7.88","0.854","2.229","0.04","0.09","21.7532","1465.384","3.56846","86.82","11.1","8067","20.6","0.288","14288","908","0","-0.004","5.2","70.3","30.24"], [7551,"1709876700000","2024-03-07","21:45:00","87.1","3.876","12.71","7.7943","2.35802","1.884","8.889","7.88","0.8","2.162","0.04","0.09","21.9302","1465.55","3.59517","86.16","11.1","8068","21.1","0.295","14342","911","0","-0.001","5.2","70","30.25"], [7552,"1709877600000","2024-03-07","22:00:00","108.81","2.282","12.71","7.9256","2.43126","1.872","8.826","7.88","0.778","2.195","0.03","0.09","22.5929","1466.883","3.69205","86.17","11.1","8069","20.4","0.286","14380","908","0","-0.008","5.1","65.5","30.24"], [7553,"1709878500000","2024-03-07","22:15:00","133.849","1.35","12.7","7.9371","2.41839","1.87","8.627","7.88","0.835","2.739","0.11","0.11","22.4544","1466.757","3.67122","84.17","11.1","8070","20","0.281","14447","910","0","-0.034","5.1","65.2","30.25"], [7554,"1709879400000","2024-03-07","22:30:00","92.042","1.662","12.76","7.0247","1.58877","1.881","9.957","7.99","0.891","2.948","0.07","0.09","14.5771","1453.351","2.48055","90.44","11.1","8071","20.3","0.284","14451","908","0","-0.018","5.4","64.4","30.25"], [7555,"1709880300000","2024-03-07","22:45:00","28.554","1.166","12.71","7.6549","2.2327","1.869","9.357","7.85","0.891","4.567","0.04","0.07","20.7401","1463.529","3.41863","89.8","11.1","8072","20.7","0.289","14491","908","0","-0.044","5.4","67.4","30.25"], [7556,"1709881200000","2024-03-07","23:00:00","31.718","1.292","12.71","7.7834","2.26616","1.92","9.038","7.87","0.824","4.388","0.05","0.28","21.003","1464.363","3.45626","87.05","11.2","8073","20.9","0.292","14166","909","0","0.001","5.2","70.4","30.25"], [7557,"1709882100000","2024-03-07","23:15:00","131.383","0.501","12.69","7.7504","2.26543","1.892","9.089","7.88","0.829","4.477","0.04","0.14","21.0154","1464.248","3.45863","87.51","11.1","8074","20.8","0.291","14124","909","0","-0.03","5.3","69.3","30.25"], [7558,"1709883000000","2024-03-07","23:30:00","62.207","1.366","12.79","7.8171","2.3107","1.881","9.01","7.87","0.8","4.103","0.06","0.16","21.4347","1465.028","3.52057","87.09","11.1","8075","20.4","0.285","14146","909","0","-0.02","5.4","70.5","30.25"], [7559,"1709883900000","2024-03-07","23:45:00","59.434","1.035","12.7","7.8813","2.37789","1.894","8.725","7.87","0.751","3.945","0.04","0.13","22.0777","1466.074","3.61586","84.89","11.1","8076","21.1","0.296","14129","909","0","-0.014","5.5","68.3","30.25"], [7560,"1709884800000","2024-03-08","00:00:00","99.387","1.51","12.7","8.101","2.54396","1.846","8.499","7.85","0.733","3.753","0.05","0.09","23.6261","1468.841","3.84272","83.89","11.1","8077","20.1","0.282","14216","908","0","-0.004","5.7","64.4","30.25"], [7561,"1709885700000","2024-03-08","00:15:00","93.99","1.307","12.74","8.0618","2.45713","1.824","8.612","7.87","0.693","3.516","0.04","0.11","22.7681","1467.631","3.71596","84.34","11.1","8078","21","0.294","14451","908","0","-0.034","5.6","66.1","30.25"], [7562,"1709886600000","2024-03-08","00:30:00","96.13","0.856","12.78","8.1998","2.5974","1.855","8.419","7.85","0.64","2.793","0.03","0.23","24.1039","1469.813","3.91177","83.54","11.1","8079","20.7","0.291","14582","909","0","-0.017","5.6","67.2","30.25"], [7563,"1709887500000","2024-03-08","00:45:00","79.031","0.992","12.77","7.7284","2.2576","1.821","8.871","7.9","0.69","3.321","0.03","0.08","20.9492","1464.077","3.44899","85.33","11.1","8080","19.5","0.273","14588","908","0","-0.024","5.6","67.2","30.25"], [7564,"1709888400000","2024-03-08","01:00:00","110.359","0.842","12.69","7.6051","2.09624","1.852","9.416","7.91","0.799","3.797","0.05","0.1","19.3862","1461.658","3.21458","89.39","11.1","8081","21.1","0.296","14598","910","0","-0.027","5.7","67.9","30.25"], [7565,"1709889300000","2024-03-08","01:15:00","98.051","1.133","12.72","7.7946","2.24935","1.884","9.094","7.87","0.648","1.857","0.03","0.44","20.8259","1464.188","3.42946","87.55","11.1","8082","21","0.294","14600","909","0","-0.027","5.8","67.2","30.24"], [7566,"1709890200000","2024-03-08","01:30:00","120.366","0.654","12.68","8.2012","2.69386","1.845","8.507","7.85","0.6","1.959","0.03","0.23","25.0886","1471.029","4.05687","85.03","11.1","8083","20.8","0.291","14633","909","0","-0.041","5.8","66.3","30.24"], [7567,"1709891100000","2024-03-08","01:45:00","133.797","1.699","12.69","8.3125","2.74839","1.856","8.761","7.9","0.582","1.472","0.02","0.16","25.567","1472.048","4.12517","88.07","11.1","8084","20.5","0.287","14677","910","0","0.014","5.9","67.8","30.24"], [7568,"1709892000000","2024-03-08","02:00:00","149.213","2.544","12.77","8.3926","2.79063","1.851","8.577","7.9","0.589","1.047","0.03","0.25","25.9409","1472.815","4.17852","86.51","11.1","8085","20.1","0.282","14749","908","0","-0.017","6","74","30.23"], [7569,"1709892900000","2024-03-08","02:15:00","155.428","3.35","12.68","8.1107","2.51552","1.897","8.761","7.92","0.609","1.275","0.03","0.19","23.3299","1468.515","3.79865","86.32","11.1","8086","20.5","0.287","14830","908","0","-0.017","5.7","77.3","30.23"], [7570,"1709893800000","2024-03-08","02:30:00","167.629","3.952","12.67","8.1924","2.61003","1.838","8.618","7.89","0.617","1.332","0.02","0.12","24.2377","1469.948","3.93166","85.58","11.1","8087","20.7","0.29","14904","908","0","-0.035","5.5","77.1","30.23"], [7571,"1709894700000","2024-03-08","02:45:00","168.247","4.306","12.67","7.4066","2.03801","1.825","9.892","7.94","0.762","3.142","0.03","0.22","18.9065","1460.27","3.14443","93.17","11.1","8088","20.1","0.281","14957","909","0","-0.006","5.6","76.4","30.23"], [7572,"1709895600000","2024-03-08","03:00:00","146.896","4.37","12.63","7.2351","1.97121","1.775","10.261","7.94","0.847","2.914","0.05","0.21","18.3217","1458.854","3.05754","95.82","11.1","8089","21.6","0.302","15019","908","0","-0.01","5.6","75.9","30.22"], [7573,"1709896500000","2024-03-08","03:15:00","102.663","2.273","12.63","7.0644","1.87312","1.826","10.393","7.97","1.053","2.414","0.06","0.18","17.416","1457.039","2.92088","96.18","11.1","8090","21.1","0.296","15095","907","0","-0.034","5.9","68.6","30.22"], [7574,"1709897400000","2024-03-08","03:30:00","91.131","2.109","12.63","7.0981","1.9116","1.822","10.384","7.97","1.101","2.006","0.04","0.09","17.7888","1457.639","2.97774","96.37","11.1","8091","21.4","0.3","15138","907","0","-0.017","6.1","68.8","30.22"], [7575,"1709898300000","2024-03-08","03:45:00","103.931","1.927","12.73","7.1982","1.9814","1.807","10.143","7.96","1.033","2.13","0.05","0.16","18.4447","1458.858","3.07688","94.79","11.1","8092","21.2","0.298","15151","909","0","-0.044","6.1","69.2","30.21"], [7576,"1709899200000","2024-03-08","04:00:00","109.847","2.394","12.63","6.989","1.87161","1.803","10.497","7.98","1.274","1.669","0.05","0.09","17.4388","1456.76","2.92541","96.93","11.1","8093","22","0.309","15122","910","0","-0.008","6.3","68.5","30.21"], [7577,"1709900100000","2024-03-08","04:15:00","126.187","3.931","12.71","6.9186","1.84881","1.893","10.535","7.98","1.335","1.731","0.06","0.06","17.2426","1456.231","2.89614","97.02","11.1","8094","20.2","0.283","15097","908","0","0.004","6.5","68.5","30.21"], [7578,"1709901000000","2024-03-08","04:30:00","141.201","3.638","12.72","6.8611","1.80801","1.863","10.605","7.98","1.439","1.752","0.08","0.04","16.8568","1455.516","2.83733","97.26","11.1","8095","21","0.294","15106","909","0","0","6.3","72.4","30.21"], [7579,"1709901900000","2024-03-08","04:45:00","120.94","4.02","12.62","6.8174","1.80267","1.665","10.64","7.98","1.533","1.762","0.04","0.04","16.824","1455.293","2.83283","97.48","11.1","8096","20.6","0.289","15125","908","0","-0.016","6.6","66.3","30.21"], [7580,"1709902800000","2024-03-08","05:00:00","130.736","4.546","12.62","6.8098","1.78587","1.773","10.656","7.98","1.536","1.778","0.04","0.05","16.6571","1455.056","2.80711","97.46","11.1","8097","21","0.295","15140","909","0","-0.044","6.7","64.3","30.21"], [7581,"1709903700000","2024-03-08","05:15:00","94.823","2.698","12.7","6.8344","1.79948","1.879","10.626","7.98","1.489","1.803","0.06","0.06","16.7833","1455.315","2.82632","97.33","11.1","8098","20.8","0.292","15137","909","0","-0.007","6.4","68.9","30.21"], [7582,"1709904600000","2024-03-08","05:30:00","109.655","2.331","12.62","6.8491","1.80411","1.852","10.594","7.98","1.519","1.819","0.05","0.06","16.8231","1455.424","2.83228","97.09","11.1","8099","20.5","0.287","15140","908","0","-0.008","6.4","67.6","30.22"], [7583,"1709905500000","2024-03-08","05:45:00","109.618","2.417","12.6","6.8441","1.80391","1.839","10.593","7.98","1.492","1.802","0.05","0.06","16.8235","1455.404","2.83241","97.08","13","8100","21","0.294","15140","908","0","0.007","6.6","66.5","30.21"], [7584,"1709906400000","2024-03-08","06:00:00","110.049","3.016","12.7","6.7635","1.79231","1.897","10.65","7.98","1.67","1.714","0.04","0.04","16.7449","1454.977","2.82133","97.36","11","8101","21.7","0.303","15144","908","0","-0.02","6.6","66.8","30.21"], [7585,"1709907300000","2024-03-08","06:15:00","123.807","3.025","12.62","6.8003","1.78375","1.801","10.638","7.98","1.533","1.806","0.06","0.07","16.6402","1454.996","2.80462","97.28","11","8102","20.5","0.287","14945","908","0","0.167","6.6","67.4","30.21"], [7586,"1709908200000","2024-03-08","06:30:00","113.526","3.51","12.6","6.7823","1.77435","1.859","10.662","7.98","1.644","1.773","0.08","0.06","16.5533","1454.815","2.7914","97.4","11","8103","19.8","0.278","14856","910","0","2.017","6.6","67.1","30.21"], [7587,"1709909100000","2024-03-08","06:45:00","110.904","3.208","12.59","6.7852","1.78418","1.926","10.66","7.98","1.639","1.764","0.05","0.06","16.6518","1454.951","2.80662","97.45","11","8104","21.4","0.3","14868","910","0","8.14","6.8","67.6","30.21"], [7588,"1709910000000","2024-03-08","07:00:00","97.358","4.654","12.61","6.7475","1.7368","1.812","10.703","7.98","1.52","1.804","0.06","0.06","16.1889","1454.218","2.73533","97.45","11","8105","21.1","0.296","14941","909","0","31.716","6.6","68.4","30.2"], [7589,"1709910900000","2024-03-08","07:15:00","103.23","3.886","12.69","6.7385","1.70469","1.835","10.718","7.98","1.843","1.999","0.07","0.07","15.8679","1453.781","2.68553","97.35","11.1","8106","21.2","0.297","14936","908","0","60.478","6.5","71","30.2"], [7590,"1709911800000","2024-03-08","07:30:00","128.998","3.797","12.62","6.7292","1.68224","1.878","10.752","7.97","2.001","2.161","0.06","0.07","15.645","1453.466","2.65094","97.51","11.1","8107","21.1","0.295","14950","909","0","64.07","6.7","71.1","30.21"], [7591,"1709912700000","2024-03-08","07:45:00","123.971","3.187","12.63","6.7243","1.63635","1.747","10.79","7.97","2.024","2.358","0.08","0.07","15.1839","1452.869","2.57901","97.55","11.1","8108","20.5","0.287","14779","909","0","94.104","6.9","70.2","30.21"], [7592,"1709913600000","2024-03-08","08:00:00","136.422","4.96","12.69","6.7344","1.65368","1.894","10.802","7.97","2.106","2.329","0.08","0.08","15.3541","1453.125","2.60549","97.79","11.1","8109","21.6","0.302","14651","909","0","134.646","6.5","72.6","30.21"], [7593,"1709914500000","2024-03-08","08:15:00","120.995","4.938","12.74","6.7366","1.63733","1.9","10.822","7.97","2.089","2.425","0.05","0.07","15.1883","1452.928","2.57956","97.87","11.2","8110","20.7","0.29","14556","909","0","197.274","6.8","69.9","30.2"], [7594,"1709915400000","2024-03-08","08:30:00","125.137","5.228","12.83","6.7072","1.61481","1.822","10.851","7.97","2.057","2.521","0.04","0.11","14.9743","1452.538","2.54644","97.94","11.3","8111","21","0.294","14541","910","0","247.841","6.9","69.8","30.2"], [7595,"1709916300000","2024-03-08","08:45:00","129.398","5.706","12.96","6.6866","1.57827","1.581","10.891","7.97","2.076","2.7","0.14","0.13","14.6155","1452.002","2.49044","97.96","11.4","8112","21.3","0.298","14674","911","0","297.816","7","68.1","30.2"], [7596,"1709917200000","2024-03-08","09:00:00","142.046","6.524","13.17","6.7014","1.5964","1.872","10.854","7.96","1.936","2.728","0.23","0.21","14.7915","1452.287","2.51787","97.82","11.5","8113","20.9","0.293","14642","911","0","374.932","6.9","68.3","30.19"], [7597,"1709918100000","2024-03-08","09:15:00","148.139","6.824","13.23","6.6355","1.55101","1.693","10.883","7.96","1.766","2.706","0.14","0.13","14.363","1451.477","2.45137","97.67","11.6","8114","20.9","0.293","14619","911","0","392.867","6.9","69.5","30.2"], [7598,"1709919000000","2024-03-08","09:30:00","148.177","6.262","13.24","6.6917","1.56562","1.766","10.835","7.94","1.996","2.977","0.07","0.2","14.4862","1451.864","2.47008","97.4","11.6","8115","20.8","0.291","14644","910","0","366.172","7","70.1","30.19"], [7599,"1709919900000","2024-03-08","09:45:00","143.418","6.235","13.24","6.7039","1.57018","1.748","10.854","7.95","2.069","2.9","0.09","0.17","14.5268","1451.965","2.47632","97.6","11.6","8116","21.3","0.298","14675","909","0","341.607","7.1","68.6","30.19"], [7600,"1709920800000","2024-03-08","10:00:00","150.438","5.686","13.35","6.6869","1.57711","1.781","10.885","7.95","2.246","2.914","0.23","0.17","14.6037","1451.992","2.48859","97.94","11.6","8117","20.7","0.291","14702","910","0","372.097","7.2","70.6","30.19"], [7601,"1709921700000","2024-03-08","10:15:00","146.878","5.159","13.35","6.6582","1.55","1.768","10.934","7.96","2.295","2.997","0.17","0.15","14.3433","1451.548","2.44802","98.14","11.6","8118","20.7","0.29","14734","910","0","395.256","7.1","72.6","30.19"], [7602,"1709922600000","2024-03-08","10:30:00","141.367","4.13","13.43","6.6624","1.54541","1.864","10.967","7.96","2.546","3.088","0.15","0.11","14.2955","1451.507","2.44044","98.42","11.6","8119","21.5","0.301","14796","910","0","380.962","7.2","71.5","30.18"], [7603,"1709923500000","2024-03-08","10:45:00","132.642","3.709","13.54","6.7054","1.5834","1.847","10.901","7.96","2.035","2.948","0.11","0.08","14.659","1452.138","2.49705","98.16","11.7","8120","21.2","0.297","14792","908","0","449.484","7.4","71.2","30.18"], [7604,"1709924400000","2024-03-08","11:00:00","132.371","3.491","14.47","6.706","1.61174","1.821","10.899","7.96","1.541","2.633","0.12","0.06","14.9439","1452.495","2.54169","98.33","11.8","8121","20.6","0.289","14823","909","0","486.363","7.4","70.5","30.17"], [7605,"1709925300000","2024-03-08","11:15:00","145.107","3.107","14.56","6.7396","1.64161","1.865","10.893","7.96","1.576","2.599","0.11","0.08","15.2301","1452.991","2.58606","98.54","11.9","8122","19.6","0.275","14869","909","0","492.617","7.4","70.4","30.17"], [7606,"1709926200000","2024-03-08","11:30:00","154.369","4.528","14","6.8519","1.69036","1.789","10.81","7.96","1.45","2.716","0.1","0.08","15.6711","1454.001","2.65348","98.32","11.7","8123","21.6","0.302","14876","909","0","378.11","7.4","72.2","30.16"], [7607,"1709927100000","2024-03-08","11:45:00","140.628","5.008","13.5","6.92","1.7183","1.798","10.69","7.96","1.193","2.775","0.05","0.08","15.9214","1454.592","2.69156","97.55","11.6","8124","21.1","0.295","14935","909","0","335.832","7.4","72.3","30.16"], [7608,"1709928000000","2024-03-08","12:00:00","133.155","4.404","13.31","6.9011","1.70203","1.82","10.734","7.96","1.596","2.641","0.18","0.07","15.7662","1454.322","2.66767","97.82","11.6","8125","20.9","0.292","14948","909","0","267.961","7.5","71.9","30.15"], [7609,"1709928900000","2024-03-08","12:15:00","133.28","4.084","13.26","6.9052","1.7022","1.867","10.79","7.97","2.119","2.494","0.15","0.06","15.766","1454.34","2.66759","98.35","11.6","8126","20.9","0.293","14955","908","0","285.611","7.8","69.3","30.15"], [7610,"1709929800000","2024-03-08","12:30:00","127.223","4.263","13.31","6.9048","1.70779","1.829","10.824","7.98","2.17","2.476","0.12","0.09","15.8225","1454.407","2.67639","98.69","11.6","8127","22.1","0.309","14956","908","0","286.719","7.8","70.5","30.14"], [7611,"1709930700000","2024-03-08","12:45:00","113.35","3.252","13.36","6.9332","1.73668","1.808","10.752","7.97","1.852","2.278","0.15","0.07","16.1006","1454.869","2.71924","98.27","11.5","8128","20.4","0.286","14999","908","0","249.946","7.9","73.3","30.12"], [7612,"1709931600000","2024-03-08","13:00:00","105.794","3.815","13.24","6.9637","1.77374","1.843","10.661","7.97","1.341","2.209","0.08","0.07","16.4602","1455.442","2.77462","97.75","11.5","8129","21.1","0.296","15027","908","0","225.076","7.8","75.5","30.12"], [7613,"1709932500000","2024-03-08","13:15:00","103.644","3.029","13.26","6.9904","1.81654","1.886","10.573","7.96","1.145","1.88","0.06","0.13","16.8799","1456.073","2.8392","97.27","11.5","8130","21.7","0.304","15058","907","0","190.666","7.9","76.4","30.11"], [7614,"1709933400000","2024-03-08","13:30:00","101.801","3.315","13.15","7.1006","1.99701","1.82","10.284","7.94","0.979","1.372","0.04","0.06","18.656","1458.726","3.11056","95.97","11.5","8131","21.1","0.295","15087","907","0","188.573","8","76.8","30.1"], [7615,"1709934300000","2024-03-08","13:45:00","104.712","3.916","13.21","6.9837","1.79269","1.836","10.559","7.98","1.41","1.889","0.11","0.08","16.642","1455.749","2.8025","96.98","11.5","8132","21","0.295","15067","907","0","265.841","8.1","75.2","30.09"], [7616,"1709935200000","2024-03-08","14:00:00","112.101","2.182","13.89","6.9892","1.79871","1.805","10.655","7.98","1.636","2","0.08","0.04","16.7002","1455.843","2.81144","97.91","11.6","8133","20.8","0.291","15058","906","0","318.873","8.1","77","30.08"], [7617,"1709936100000","2024-03-08","14:15:00","112.646","1.598","13.26","6.9843","1.7947","1.792","10.653","7.98","1.598","2.03","0.09","0.06","16.662","1455.776","2.80559","97.86","11.5","8134","20.6","0.288","15092","907","0","227.314","8.2","76.3","30.08"], [7618,"1709937000000","2024-03-08","14:30:00","102.092","2.893","13.4","6.9894","1.79909","1.787","10.651","7.98","1.667","2.005","0.11","0.05","16.7039","1455.849","2.81201","97.87","11.6","8135","21.2","0.297","15084","907","0","289.751","8.3","75.9","30.07"], [7619,"1709937900000","2024-03-08","14:45:00","90.554","2.371","14.54","7.0028","1.79477","1.795","10.682","7.98","1.808","2.015","0.07","0.07","16.6538","1455.841","2.80408","98.16","11.7","8136","19.4","0.271","15074","906","0","375.938","8.2","80.7","30.06"], [7620,"1709938800000","2024-03-08","15:00:00","90.36","1.754","14.57","7.0027","1.79167","1.828","10.697","7.98","1.724","2.025","0.11","0.07","16.6225","1455.802","2.79924","98.28","11.7","8137","21.5","0.3","15042","906","0","360.707","8.4","79","30.04"], [7621,"1709939700000","2024-03-08","15:15:00","91.606","1.946","13.4","7.0047","1.79588","1.804","10.656","7.98","1.607","2.098","0.06","0.07","16.6641","1455.862","2.80565","97.93","11.5","8138","20.9","0.293","15081","907","0","175.122","8.4","80.2","30.03"], [7622,"1709940600000","2024-03-08","15:30:00","124.164","2.168","13.17","7.0714","1.78204","1.775","10.741","7.99","2.252","1.969","0.16","0.04","16.4924","1455.92","2.77823","98.75","11.5","8139","21.1","0.296","15045","907","0","168.834","8.1","78.9","30.02"], [7623,"1709941500000","2024-03-08","15:45:00","141.837","0.551","13.12","7.042","1.75365","1.804","10.812","7.99","1.635","2.418","0.08","0.07","16.2205","1455.463","2.73649","99.16","11.4","8140","20.3","0.285","15031","906","0","142.367","8.1","78.7","30.02"], [7624,"1709942400000","2024-03-08","16:00:00","197.468","0.376","13.09","7.0807","1.73241","1.773","10.754","7.99","1.919","2.617","0.09","0.07","15.989","1455.333","2.70009","98.56","11.4","8141","21.6","0.302","14944","906","0","118.782","8.5","78.4","30.01"], [7625,"1709943300000","2024-03-08","16:15:00","265.749","0.561","13.06","7.0155","1.73011","1.781","10.788","7.98","1.458","2.666","0.08","0.08","15.9961","1455.075","2.702","98.74","11.4","8142","22","0.308","14783","907","0","82.515","8.7","77.5","30"], [7626,"1709944200000","2024-03-08","16:30:00","268.586","0.92","13.01","6.8418","1.66084","1.775","10.728","7.97","1.322","3.172","0.09","0.08","15.3783","1453.595","2.60796","97.38","11.3","8143","21.5","0.301","14754","907","0","72.95","8","82.5","29.99"], [7627,"1709945100000","2024-03-08","16:45:00","216.356","0.006","12.89","6.9141","1.61689","1.742","10.777","7.96","1.386","3.04","0.12","0.09","14.9053","1453.303","2.53319","97.68","11.3","8144","21","0.295","14757","906","0","45.27","8.3","79.6","29.98"], [7628,"1709946000000","2024-03-08","17:00:00","48.969","0.004","12.83","6.9354","1.58981","1.753","10.934","7.97","1.746","3.166","0.18","0.08","14.6253","1453.043","2.48909","98.98","11.2","8145","21.4","0.3","14616","907","0","38.496","8.6","78.6","29.98"], [7629,"1709946900000","2024-03-08","17:15:00","94.575","0.006","12.85","6.9389","1.6323","1.751","10.857","7.96","1.36","3.088","0.08","0.06","15.0488","1453.584","2.55535","98.57","11.2","8146","20.7","0.29","14654","907","0","48.75","8.5","79.3","29.98"], [7630,"1709947800000","2024-03-08","17:30:00","106.06","1.671","12.9","6.9631","1.62655","1.739","10.752","7.95","1.408","3.165","0.06","0.05","14.9808","1453.598","2.54442","97.63","11.2","8147","20.9","0.292","14685","907","0","33.551","8.3","80.8","29.97"], [7631,"1709948700000","2024-03-08","17:45:00","108.599","2.253","12.79","6.9526","1.53985","1.748","11.052","7.97","1.516","3.301","0.07","0.07","14.12","1452.484","2.40959","99.77","11.2","8148","20.9","0.292","14650","907","0","18.397","8.4","81.1","29.96"], [7632,"1709949600000","2024-03-08","18:00:00","128.299","2.434","12.83","6.8984","1.56001","1.737","11.091","7.98","1.636","3.032","0.12","0.07","14.3433","1452.539","2.44527","100.13","11.2","8149","20.7","0.29","14653","908","0","6.225","8.3","81.4","29.96"], [7633,"1709950500000","2024-03-08","18:15:00","165.931","1.756","12.73","6.9086","1.55564","1.737","11.19","8","2.507","3.07","0.09","0.06","14.2955","1452.521","2.43765","101.02","11.2","8150","21","0.294","14656","908","0","1.19","8","83.3","29.96"], [7634,"1709951400000","2024-03-08","18:30:00","146.604","2.777","12.82","6.8248","1.46071","1.763","11.084","7.99","1.392","3.24","0.07","0.08","13.3841","1451.041","2.29493","99.27","11.2","8151","20.7","0.29","14418","907","0","0.054","8","83","29.96"], [7635,"1709952300000","2024-03-08","18:45:00","154.033","2.933","12.74","6.7377","1.22655","1.754","11.028","7.96","1.114","3.813","0.08","0.14","11.1054","1447.838","1.93232","97.1","11.2","8152","21.4","0.3","14108","908","0","0.009","8","83","29.96"], [7636,"1709953200000","2024-03-08","19:00:00","155.671","2.199","12.73","6.7422","1.23277","1.744","10.958","7.88","0.902","3.883","0.05","0.2","11.1648","1447.931","1.94185","96.53","11.2","8153","21.1","0.295","14074","909","0","-0.013","7.8","84.2","29.95"], [7637,"1709954100000","2024-03-08","19:15:00","144.074","1.203","12.8","6.7245","1.23138","1.749","10.875","7.87","0.974","3.988","0.07","0.1","11.157","1447.847","1.94075","95.76","11.1","8154","21.7","0.304","14133","908","0","-0.016","7.6","85.9","29.95"], [7638,"1709955000000","2024-03-08","19:30:00","145.107","0.691","12.8","6.7617","1.1704","1.748","10.904","7.86","0.98","4.231","0.09","0.15","10.5495","1447.244","1.84246","95.71","11.1","8155","21.7","0.304","14083","909","0","0.004","7.6","85.8","29.94"], [7639,"1709955900000","2024-03-08","19:45:00","160.024","0.653","12.8","6.7751","1.14574","1.745","10.905","7.85","1.02","4.118","0.12","0.13","10.3057","1446.995","1.80289","95.59","11.1","8156","21.2","0.297","14244","909","0","-0.016","7.9","81.3","29.94"], [7640,"1709956800000","2024-03-08","20:00:00","138.649","1.572","12.79","6.809","1.27732","1.748","10.73","7.81","1.106","3.933","0.06","0.16","11.5793","1448.726","2.00779","94.94","11.1","8157","20.6","0.289","14249","910","0","0.004","7.9","79.1","29.94"], [7641,"1709957700000","2024-03-08","20:15:00","144.483","2.001","12.79","6.8624","1.27525","1.736","10.753","7.83","1.228","3.917","0.06","0.14","11.541","1448.9","2.00118","95.23","11.1","8158","20.3","0.284","14331","908","0","0.004","8.1","76.3","29.94"], [7642,"1709958600000","2024-03-08","20:30:00","132.469","4.388","12.78","6.9305","1.40256","1.765","10.622","7.82","1.348","3.997","0.08","0.44","12.7682","1450.711","2.19627","94.98","11.1","8159","20.2","0.283","14439","909","0","0.013","8.5","72","29.93"], [7643,"1709959500000","2024-03-08","20:45:00","124.077","3.46","12.78","6.9204","1.37266","1.775","10.66","7.84","1.296","3.573","0.04","0.24","12.4772","1450.307","2.15013","95.12","11.1","8160","20.8","0.291","14376","908","0","-0.013","8.5","74.5","29.93"], [7644,"1709960400000","2024-03-08","21:00:00","138.574","4.166","12.7","6.9757","1.51878","1.801","10.446","7.83","1.342","3.42","0.07","0.25","13.9011","1452.308","2.3749","94.21","11.1","8161","21.3","0.298","14450","907","0","-0.034","8.7","72.9","29.93"], [7645,"1709961300000","2024-03-08","21:15:00","145.826","4.467","12.78","7.0107","1.57257","1.67","10.323","7.84","1.238","3.211","0.09","0.2","14.4216","1453.097","2.45632","93.51","11.1","8162","21.2","0.297","14536","908","0","-0.003","8.4","75.5","29.93"], [7646,"1709962200000","2024-03-08","21:30:00","141.805","4.435","12.78","7.0148","1.60133","1.8","10.252","7.85","1.162","3.047","0.06","0.15","14.7065","1453.47","2.50093","93.04","11.1","8163","20.5","0.287","14426","910","0","0.014","8.3","76.8","29.92"], [7647,"1709963100000","2024-03-08","21:45:00","150.373","4.945","12.72","7.0672","1.68805","1.814","10.184","7.85","1.165","2.628","0.07","0.15","15.5504","1454.733","2.63206","93.06","11.1","8164","20.2","0.283","14467","908","0","-0.018","8.4","75","29.92"], [7648,"1709964000000","2024-03-08","22:00:00","154.673","5.069","12.71","7.0352","1.64616","1.738","10.145","7.86","1.171","2.848","0.07","0.18","15.1454","1454.098","2.5693","92.43","11.1","8165","21.3","0.299","14516","909","0","0","8.4","74.5","29.91"], [7649,"1709964900000","2024-03-08","22:15:00","159.646","5.704","12.68","7.0984","1.70042","1.643","10.11","7.85","1.139","2.874","0.06","0.16","15.6601","1454.995","2.64875","92.5","11.1","8166","21.3","0.298","14382","909","0","-0.011","8.4","74.4","29.91"], [7650,"1709965800000","2024-03-08","22:30:00","155.888","5.587","12.76","7.0757","1.6639","1.762","10.151","7.86","1.054","2.688","0.06","0.12","15.3049","1454.462","2.59371","92.6","11.2","8167","21.4","0.299","14662","910","0","-0.003","8.9","68.3","29.91"], [7651,"1709966700000","2024-03-08","22:45:00","157.425","6.201","12.68","6.9839","1.61629","1.765","10.202","7.87","1.069","2.604","0.06","0.13","14.8692","1453.545","2.52673","92.7","11.1","8168","21.1","0.296","14571","910","0","-0.017","8.9","67.8","29.9"], [7652,"1709967600000","2024-03-08","23:00:00","152.917","6.002","12.74","7.0664","1.68541","1.769","10.104","7.86","1.025","2.464","0.04","0.23","15.5242","1454.697","2.628","92.34","11.1","8169","21.7","0.304","14500","909","0","-0.035","8.8","68.6","29.89"], [7653,"1709968500000","2024-03-08","23:15:00","157.104","5.632","12.73","6.8076","1.44843","1.741","10.637","7.89","1.034","2.301","0.05","0.1","13.2688","1450.826","2.27686","95.23","11.1","8170","20.8","0.291","14529","909","0","-0.021","8.8","67.2","29.89"], [7654,"1709969400000","2024-03-08","23:30:00","146.621","3.871","12.68","6.8998","1.51905","1.723","10.591","7.88","1.232","2.602","0.08","0.05","13.9345","1452.036","2.38097","95.39","11.1","8171","21.7","0.304","14616","909","0","-0.018","8.3","74.9","29.88"], [7655,"1709970300000","2024-03-08","23:45:00","159.055","3.606","12.63","6.8725","1.4918","1.686","10.706","7.9","1.257","2.64","0.06","0.07","13.6744","1451.599","2.34027","96.21","11.1","8172","21.2","0.297","14713","908","0","-0.025","8","77.7","29.87"], [7656,"1709971200000","2024-03-09","00:00:00","141.695","4.958","12.62","7.0945","1.73019","1.657","10.344","7.88","1.442","2.731","0.08","0.12","15.9604","1455.352","2.69546","94.82","11.1","8173","21.6","0.302","14784","908","0","-0.011","8.8","66.8","29.86"], [7657,"1709972100000","2024-03-09","00:15:00","150.77","4.618","12.62","7.1283","1.77174","1.728","10.334","7.89","1.384","2.805","0.07","0.08","16.3618","1455.989","2.75729","95.16","11.1","8174","21.4","0.3","14782","908","0","-0.023","8.5","72","29.86"], [7658,"1709973000000","2024-03-09","00:30:00","156.723","4.313","12.62","7.2004","1.83396","1.766","10.207","7.89","1.16","3.144","0.08","0.09","16.9528","1457.016","2.84772","94.48","11.1","8175","22.1","0.309","14798","907","0","-0.01","8.7","68.9","29.85"], [7659,"1709973900000","2024-03-09","00:45:00","149.828","5.264","12.63","7.2066","1.78483","1.695","10.256","7.91","1.122","3.604","0.09","0.19","16.4561","1456.424","2.77091","94.55","11.1","8176","21.4","0.3","14829","906","0","-0.016","9.2","61.3","29.85"], [7660,"1709974800000","2024-03-09","01:00:00","154.788","4.322","12.6","7.1603","1.87459","1.674","10.341","7.91","1.015","3.572","0.1","0.09","17.3825","1457.385","2.91445","95.94","11.1","8177","20.4","0.286","14892","907","0","-0.01","8.6","67.2","29.84"], [7661,"1709975700000","2024-03-09","01:15:00","154.993","4.108","12.6","7.2329","1.8816","1.643","10.221","7.92","1.029","3.431","0.09","0.11","17.4168","1457.721","2.91876","94.95","11.1","8178","22.3","0.312","14879","909","0","-0.014","8.6","67.5","29.84"], [7662,"1709976600000","2024-03-09","01:30:00","158.449","4.585","12.6","7.5739","2.12367","1.639","9.547","7.89","0.813","2.415","0.03","0.29","19.6812","1461.894","3.25977","90.72","11.1","8179","21.2","0.297","14916","907","0","-0.038","8.8","66.2","29.84"], [7663,"1709977500000","2024-03-09","01:45:00","159.421","4.868","12.59","7.6151","2.13174","1.647","9.625","7.9","0.817","1.847","0.04","0.37","19.7396","1462.131","3.26803","91.51","11","8180","21.3","0.299","14906","908","0","-0.008","8.7","65","29.83"], [7664,"1709978400000","2024-03-09","02:00:00","149.397","4.321","12.59","7.7475","2.38853","1.63","9.463","7.91","0.701","2.382","0.04","0.13","22.2712","1465.782","3.64689","91.8","11","8181","21.7","0.304","14923","908","0","-0.011","8.5","66.8","29.82"], [7665,"1709979300000","2024-03-09","02:15:00","143.571","3.858","12.68","8.2288","2.62652","1.636","8.799","7.87","0.569","2.479","0.02","0.13","24.3809","1470.262","3.95217","87.44","11","8182","21.5","0.301","14938","908","0","-0.021","8.1","72.3","29.81"], [7666,"1709980200000","2024-03-09","02:30:00","124.961","3.445","12.57","8.4308","2.78887","1.696","8.357","7.85","0.544","2.195","0.02","0.12","25.8948","1472.903","4.17111","84.35","11","8183","21.3","0.298","14956","908","0","-0.044","8","73.6","29.8"], [7667,"1709981100000","2024-03-09","02:45:00","125.449","2.948","12.58","8.4797","2.80859","1.721","8.248","7.85","0.57","2.325","0.08","0.11","26.0604","1473.294","4.19447","83.44","11","8184","21.7","0.304","14978","908","0","-0.021","8","72.7","29.78"], [7668,"1709982000000","2024-03-09","03:00:00","125.126","2.096","12.63","8.0837","2.49708","1.7","8.619","7.89","0.616","2.125","0.02","0.21","23.1601","1468.197","3.77388","84.8","11","8185","21.1","0.295","15006","909","0","-0.016","8.7","59.2","29.78"], [7669,"1709982900000","2024-03-09","03:15:00","108.354","0.665","12.63","8.1122","2.55042","1.692","8.729","7.87","0.602","2.937","0.02","0.37","23.6844","1468.954","3.85117","86.24","11","8186","20.7","0.29","15016","907","0","-0.025","8.3","65.4","29.77"], [7670,"1709983800000","2024-03-09","03:30:00","136.482","1.991","12.63","7.2722","1.92877","1.676","10.021","7.98","0.829","1.2","0.03","0.03","17.8729","1458.446","2.98828","93.49","11","8187","21.8","0.305","15057","908","0","-0.032","8.3","65.1","29.77"], [7671,"1709984700000","2024-03-09","03:45:00","150.916","4.877","12.55","7.2722","1.96405","1.66","10.253","7.96","0.848","1.118","0.05","0.05","18.2297","1458.888","3.04295","95.77","11","8188","21.5","0.301","15101","907","0","-0.035","8.5","67.3","29.76"], [7672,"1709985600000","2024-03-09","04:00:00","142.319","5.228","12.63","7.0054","1.83357","1.649","10.547","7.97","2.081","1.696","0.07","0.03","17.0449","1456.335","2.86447","97.18","11","8189","21.5","0.301","15140","907","0","0.004","8.4","67.8","29.75"], [7673,"1709986500000","2024-03-09","04:15:00","151.33","3.954","12.63","6.9534","1.8214","1.659","10.589","7.97","2.204","1.715","0.06","0.03","16.9473","1456.002","2.85009","97.39","12.2","8190","22.2","0.311","15171","907","0","-0.031","8.4","70.2","29.75"], [7674,"1709987400000","2024-03-09","04:30:00","145.7","4.732","12.56","6.9643","1.82915","1.641","10.58","7.97","2.141","1.675","0.06","0.04","17.0205","1456.137","2.86124","97.37","11","8191","22.2","0.311","15182","908","0","-0.023","8.7","65.1","29.75"], [7675,"1709988300000","2024-03-09","04:45:00","151.968","4.918","12.55","6.9715","1.82966","1.734","10.571","7.97","1.962","1.677","0.09","0.05","17.022","1456.17","2.86139","97.3","11","8192","20.4","0.286","15187","907","0","-0.032","8.8","64.9","29.74"], [7676,"1709989200000","2024-03-09","05:00:00","146.562","4.744","12.56","6.9724","1.82942","1.658","10.575","7.97","2.002","1.687","0.09","0.04","17.0192","1456.169","2.86094","97.33","11","8193","20.4","0.286","15198","907","0","-0.025","8.7","65.1","29.73"], [7677,"1709990100000","2024-03-09","05:15:00","145.358","5.524","12.55","6.9478","1.82136","1.788","10.584","7.97","2.006","1.714","0.06","0.06","16.9495","1455.984","2.85051","97.32","11","8194","21.8","0.306","15193","908","0","-0.017","8.7","64.8","29.73"], [7678,"1709991000000","2024-03-09","05:30:00","149.035","6.475","12.55","6.9673","1.831","1.764","10.565","7.96","1.833","1.715","0.05","0.07","17.0377","1456.173","2.86387","97.23","11","8195","22","0.309","15176","908","0","-0.037","9.2","57.9","29.71"], [7679,"1709991900000","2024-03-09","05:45:00","151.935","4.832","12.57","6.9722","1.81824","1.727","10.569","7.96","1.764","1.778","0.05","0.06","16.9061","1456.029","2.84348","97.21","11","8196","21.6","0.302","15192","908","0","-0.018","8.4","70.1","29.71"], [7680,"1709992800000","2024-03-09","06:00:00","141.561","5.877","12.62","6.9503","1.80599","1.757","10.584","7.96","1.808","1.821","0.06","0.06","16.7927","1455.799","2.82624","97.22","11","8197","20.1","0.282","15184","907","0","-0.017","8.7","63.8","29.71"], [7681,"1709993700000","2024-03-09","06:15:00","140.142","7.323","12.55","6.9448","1.79635","1.638","10.593","7.96","1.784","1.93","0.05","0.08","16.6978","1455.657","2.81164","97.23","11","8198","21.1","0.295","15162","907","0","0.381","9","60.1","29.7"], [7682,"1709994600000","2024-03-09","06:30:00","144.059","7.616","12.62","6.9258","1.7959","1.634","10.583","7.96","1.81","2.031","0.07","0.09","16.7025","1455.585","2.81261","97.11","11","8199","20.9","0.292","15155","906","0","3.755","8.8","63.3","29.7"], [7683,"1709995500000","2024-03-09","06:45:00","147.002","7.634","12.54","6.9545","1.78272","1.825","10.579","7.96","1.785","2.039","0.06","0.06","16.5553","1455.522","2.78946","97.04","11","8200","21.4","0.3","15142","907","0","10.606","9.3","59.1","29.69"], [7684,"1709996400000","2024-03-09","07:00:00","151.447","8.166","12.55","6.8627","1.75614","1.747","10.639","7.96","2.104","1.98","0.06","0.08","16.3304","1454.866","2.7558","97.23","11","8201","21.6","0.302","15117","907","0","10.07","9.5","58.5","29.69"], [7685,"1709997300000","2024-03-09","07:15:00","149.09","8.601","12.55","6.7949","1.69797","1.695","10.69","7.97","2.345","2.187","0.07","0.07","15.774","1453.894","2.6702","97.18","11","8202","21.2","0.298","15076","907","0","17.458","9.1","60.7","29.69"], [7686,"1709998200000","2024-03-09","07:30:00","144.096","10.072","12.67","6.8342","1.68302","1.535","10.661","7.96","2.445","2.444","0.05","0.1","15.6051","1453.843","2.64341","96.9","11","8203","21.8","0.305","15052","908","0","34.55","9.6","55.7","29.69"], [7687,"1709999100000","2024-03-09","07:45:00","143.006","7.016","12.56","6.8463","1.6909","1.677","10.606","7.95","2.414","2.554","0.06","0.15","15.6791","1453.987","2.65478","96.48","11","8204","21.4","0.299","15016","907","0","59.711","9.3","61.7","29.7"], [7688,"1710000000000","2024-03-09","08:00:00","128.837","8.413","12.68","6.7684","1.66674","1.74","10.644","7.95","2.516","2.564","0.06","0.19","15.4707","1453.408","2.62326","96.51","12.2","8205","21.5","0.301","15009","908","0","73.322","9.5","59.2","29.69"], [7689,"1710000900000","2024-03-09","08:15:00","146.637","7.327","12.6","6.6606","1.60077","1.578","10.686","7.94","2.642","3.197","0.06","0.2","14.8532","1452.191","2.52802","96.24","12.1","8206","21.1","0.296","14840","908","0","127.146","9.3","62.5","29.69"], [7690,"1710001800000","2024-03-09","08:30:00","146.416","6.836","12.62","6.5979","1.55564","1.548","10.668","7.93","2.628","3.725","0.06","0.26","14.4255","1451.397","2.46163","95.67","12","8207","21.5","0.301","14817","909","0","95.366","9.3","65.6","29.7"], [7691,"1710002700000","2024-03-09","08:45:00","145.147","6.741","12.61","6.6169","1.57336","1.661","10.668","7.93","2.813","5.428","0.84","8.68","14.5958","1451.69","2.48816","95.85","11.1","8208","20.9","0.293","14775","908","0","107.799","9","68.8","29.71"], [7692,"1710003600000","2024-03-09","09:00:00","171.78","8.316","12.67","6.6412","1.57184","1.613","10.703","7.93","2.739","3.669","0.08","0.26","14.5702","1451.758","2.48386","96.18","11.2","8209","21.8","0.306","14765","909","0","148.689","9.1","65.1","29.71"], [7693,"1710004500000","2024-03-09","09:15:00","172.338","7.175","12.69","6.6823","1.58813","1.758","10.748","7.94","3.11","3.694","0.06","0.27","14.7165","1452.113","2.50634","96.77","11.2","8210","22.5","0.316","14763","909","0","154.009","8.6","70.6","29.72"], [7694,"1710005400000","2024-03-09","09:30:00","167.466","8.273","12.71","6.6826","1.58538","1.726","10.737","7.94","3.164","3.75","0.1","0.21","14.6887","1452.079","2.50197","96.65","11.2","8211","21.3","0.298","14751","910","0","207.621","8","76.5","29.72"], [7695,"1710006300000","2024-03-09","09:45:00","155.933","9.04","12.79","6.7024","1.58372","1.703","10.728","7.94","3.099","3.963","0.09","0.15","14.6635","1452.129","2.49779","96.6","11.2","8212","20.7","0.29","14728","910","0","276.044","7.8","77.2","29.73"], [7696,"1710007200000","2024-03-09","10:00:00","149.1","7.463","12.94","6.7105","1.58175","1.684","10.717","7.93","3.184","3.98","0.11","0.16","14.6403","1452.133","2.49406","96.51","11.4","8213","21.8","0.305","14719","909","0","371.049","8.1","80.1","29.72"], [7697,"1710008100000","2024-03-09","10:15:00","150.564","8.902","13.1","6.7137","1.59234","1.702","10.771","7.94","3.41","3.682","0.17","0.27","14.7454","1452.278","2.5105","97.07","11.5","8214","21.9","0.306","14766","909","0","413.909","8.1","76.6","29.71"], [7698,"1710009000000","2024-03-09","10:30:00","145.009","8.066","13.31","6.7544","1.62499","1.636","10.774","7.94","3.511","3.235","0.13","0.21","15.0563","1452.832","2.55869","97.39","11.6","8215","21.8","0.306","14831","909","0","463.745","8","79.7","29.71"], [7699,"1710009900000","2024-03-09","10:45:00","154.694","8.283","13.47","6.8191","1.67175","1.751","10.756","7.95","3.271","2.698","0.08","0.13","15.4984","1453.651","2.62696","97.65","11.7","8216","21.3","0.299","14940","908","0","422.208","8.3","78.2","29.72"], [7700,"1710010800000","2024-03-09","11:00:00","161.002","8.195","13.57","6.8695","1.70641","1.637","10.719","7.95","3.083","2.51","0.09","0.09","15.8249","1454.263","2.67719","97.65","11.9","8217","20.9","0.292","15007","908","0","611.276","8.4","78.8","29.72"], [7701,"1710011700000","2024-03-09","11:15:00","155.458","9.085","14.56","6.9128","1.72973","1.627","10.71","7.96","2.954","2.311","0.16","0.08","16.04","1454.707","2.71009","97.81","12.7","8218","21.6","0.303","15025","909","0","589.716","8.4","79.5","29.71"], [7702,"1710012600000","2024-03-09","11:30:00","161.009","9.019","14.44","6.9546","1.75127","1.611","10.685","7.96","2.593","2.229","0.12","0.14","16.2377","1455.124","2.74024","97.8","11.9","8219","22.2","0.311","15078","908","0","557.633","8.4","81.6","29.71"], [7703,"1710013500000","2024-03-09","11:45:00","158.1","7.969","14.59","6.9791","1.75543","1.724","10.674","7.96","2.599","2.247","0.1","0.09","16.2682","1455.264","2.74466","97.78","12.8","8220","21.2","0.297","15084","906","0","698.235","8.4","82.6","29.72"], [7704,"1710014400000","2024-03-09","12:00:00","155.002","9.141","14.67","7.0096","1.7645","1.759","10.661","7.96","2.419","2.259","0.08","0.08","16.3451","1455.485","2.7562","97.78","12.8","8221","21.5","0.301","15099","906","0","856.72","8.7","80.6","29.7"], [7705,"1710015300000","2024-03-09","12:15:00","157.508","10.089","14.5","7.0429","1.77727","1.649","10.629","7.96","2.525","2.252","0.06","0.08","16.458","1455.759","2.77327","97.63","11.9","8222","22.1","0.309","15104","905","0","515.204","9","78.1","29.7"], [7706,"1710016200000","2024-03-09","12:30:00","170.168","10.845","14.61","7.1204","1.81639","1.812","10.574","7.96","2.039","2.081","0.09","0.05","16.815","1456.521","2.82748","97.54","12.8","8223","21.6","0.302","15137","907","0","789.649","9","74.8","29.7"], [7707,"1710017100000","2024-03-09","12:45:00","163.364","11.879","14.55","7.1654","1.8678","1.727","10.506","7.96","1.952","2.002","0.14","0.08","17.3114","1457.318","2.90343","97.33","12.8","8224","21.3","0.298","15179","907","0","578.851","9.1","74.8","29.7"], [7708,"1710018000000","2024-03-09","13:00:00","164.402","9.315","14.53","7.1741","1.86677","1.618","10.511","7.96","1.808","2.002","0.1","0.15","17.2966","1457.333","2.90104","97.39","12.8","8225","22.2","0.311","15210","905","0","666.916","9.1","76.4","29.7"], [7709,"1710018900000","2024-03-09","13:15:00","166.841","10.78","14.5","7.2539","1.93098","1.675","10.414","7.96","1.735","1.823","0.06","0.09","17.9047","1458.411","2.9934","97.05","11.9","8226","22.1","0.309","15261","906","0","371.851","9","76.9","29.7"], [7710,"1710019800000","2024-03-09","13:30:00","175.667","6.229","14.53","7.2793","1.95078","1.604","10.364","7.96","1.713","1.723","0.07","0.04","18.0918","1458.745","3.02172","96.77","12.8","8227","21.3","0.299","15291","905","0","549.795","9","77.9","29.71"], [7711,"1710020700000","2024-03-09","13:45:00","175.273","9.124","14.55","7.3135","1.97139","1.684","10.321","7.96","1.532","1.659","0.06","0.07","18.2823","1459.12","3.05042","96.57","12.8","8228","21.7","0.305","15310","905","0","878.189","9","77.6","29.71"], [7712,"1710021600000","2024-03-09","14:00:00","174.617","8.229","14.21","7.3736","2.01763","1.686","10.255","7.95","1.549","1.548","0.05","0.05","18.7182","1459.902","3.11618","96.36","12.4","8229","21.6","0.303","15367","905","0","564.509","9.1","77.4","29.7"], [7713,"1710022500000","2024-03-09","14:15:00","181.484","9.886","14.21","7.41","2.04971","1.661","10.211","7.95","1.447","1.478","0.06","0.05","19.0232","1460.425","3.16216","96.23","13","8230","21.4","0.299","15385","904","0","502.294","9.1","77.1","29.69"], [7714,"1710023400000","2024-03-09","14:30:00","178.116","12.679","14.12","7.4601","2.08881","1.694","10.16","7.95","1.197","1.392","0.08","0.08","19.3919","1461.083","3.21751","96.09","12.4","8231","21.3","0.299","15416","904","0","790.661","9.1","76.9","29.69"], [7715,"1710024300000","2024-03-09","14:45:00","175.541","11.056","14.12","7.5385","2.13498","1.671","10.089","7.95","1.293","1.336","0.06","0.06","19.8159","1461.92","3.2807","95.86","12.4","8232","21.5","0.302","15469","904","0","480.694","9","73.9","29.69"], [7716,"1710025200000","2024-03-09","15:00:00","171.057","8.98","14.12","7.6219","2.20231","1.663","9.967","7.95","1.248","1.234","0.07","0.06","20.4509","1463.037","3.3755","95.28","12.4","8233","22.3","0.313","15517","903","0","739.764","9.2","72.9","29.7"], [7717,"1710026100000","2024-03-09","15:15:00","171.466","9.15","14.2","7.7332","2.27422","1.585","9.823","7.94","1.276","1.409","0.06","0.07","21.1152","1464.298","3.47387","94.55","12.4","8234","23.2","0.325","15530","903","0","367.321","8.6","77.4","29.7"], [7718,"1710027000000","2024-03-09","15:30:00","176.955","10.813","14.12","7.7353","2.28214","1.73","9.754","7.94","1.32","1.426","0.06","0.07","21.1944","1464.406","3.48575","93.95","12.4","8235","21.6","0.302","15539","902","0","349.432","8.7","72.8","29.7"], [7719,"1710027900000","2024-03-09","15:45:00","181.255","11.491","14.21","7.7623","2.29742","1.492","9.729","7.94","1.249","1.416","0.04","0.08","21.3334","1464.68","3.5062","93.85","11.8","8236","23.3","0.326","15550","903","0","276.011","8.9","72.3","29.71"], [7720,"1710028800000","2024-03-09","16:00:00","174.646","11.972","14.21","7.7696","2.30764","1.69","9.725","7.94","1.211","1.183","0.06","0.06","21.4328","1464.835","3.52101","93.89","11.7","8237","22.7","0.317","15590","901","0","219.053","8.7","69.5","29.71"], [7721,"1710029700000","2024-03-09","16:15:00","166.255","9.781","13.51","7.7396","2.29044","1.816","9.753","7.94","1.254","1.626","0.03","0.07","21.2761","1464.525","3.49796","94","11.6","8238","22.2","0.311","15540","901","0","162.254","8.6","72","29.72"], [7722,"1710030600000","2024-03-09","16:30:00","173.785","10.834","13.25","7.7052","2.25798","1.796","9.815","7.94","1.384","1.89","0.04","0.11","20.967","1464.007","3.45202","94.32","11.6","8239","23.2","0.326","15506","903","0","124.202","8.5","71","29.71"], [7723,"1710031500000","2024-03-09","16:45:00","168.31","11.805","13.26","7.6908","2.23067","1.152","9.903","7.95","1.442","2.268","0.04","0.11","20.6985","1463.608","3.41177","94.98","11.5","8240","22.6","0.316","15466","902","0","102.663","8.7","68.9","29.71"], [7724,"1710032400000","2024-03-09","17:00:00","175.165","14.111","13.32","7.682","2.22176","1.342","9.938","7.95","1.466","2.583","0.04","0.18","20.6132","1463.471","3.39906","95.24","11.6","8241","23","0.322","15424","902","0","107.312","8.6","69.9","29.73"], [7725,"1710033300000","2024-03-09","17:15:00","168.632","10.778","14.12","7.6551","2.20888","1.321","9.977","7.95","1.475","2.523","0.03","0.16","20.4983","1463.222","3.38213","95.48","11.7","8242","22.6","0.316","15410","902","0","112.576","8.6","70.1","29.73"], [7726,"1710034200000","2024-03-09","17:30:00","170.464","12.662","14.12","7.6424","2.19855","1.086","10.007","7.96","1.52","2.904","0.05","0.2","20.401","1463.048","3.36764","95.68","12.5","8243","21.8","0.306","15380","903","0","144.5","8.1","70.5","29.73"], [7727,"1710035100000","2024-03-09","17:45:00","162.089","11.068","13.14","7.6301","2.18791","1.599","10.04","7.96","1.582","3.29","0.06","0.19","20.3001","1462.882","3.3526","95.9","11.9","8244","22.9","0.32","15232","902","0","35.003","7.9","72.3","29.74"], [7728,"1710036000000","2024-03-09","18:00:00","154.766","10.613","12.94","7.609","2.1749","1.584","10.051","7.96","1.632","4.968","0.04","0.3","20.1803","1462.65","3.33481","95.88","11.6","8245","21.5","0.301","15270","903","0","11.971","8","73","29.75"], [7729,"1710036900000","2024-03-09","18:15:00","148.737","9.417","12.85","7.5943","2.17195","1.678","10.068","7.96","1.658","6.812","0.08","0.43","20.1589","1462.567","3.3318","95.99","11.4","8246","22","0.309","14975","903","0","1.594","8.1","77.8","29.74"], [7730,"1710037800000","2024-03-09","18:30:00","149.462","11.259","12.91","7.5562","2.14749","1.649","10.104","7.96","1.747","8.028","0.05","0.51","19.9327","1462.135","3.29813","96.12","11.3","8247","23","0.322","14807","903","0","0.091","8.1","74.5","29.74"], [7731,"1710038700000","2024-03-09","18:45:00","153.732","10.62","12.8","7.5609","2.15504","1.86","10.086","7.95","1.753","8.669","0.06","0.58","20.0065","1462.248","3.30925","96","11.2","8248","21.9","0.307","14808","903","0","0.001","8.4","71.1","29.74"], [7732,"1710039600000","2024-03-09","19:00:00","160.655","12.252","12.88","7.549","2.14561","1.576","10.09","7.95","1.758","9.341","0.04","0.71","19.9177","1462.086","3.29597","95.95","11.2","8249","22.2","0.312","14662","902","0","-0.031","8.4","68","29.74"], [7733,"1710040500000","2024-03-09","19:15:00","166.209","10.128","12.87","7.5367","2.14541","1.588","10.089","7.95","1.734","8.576","0.05","0.75","19.9227","1462.044","3.2969","95.92","11.2","8250","22.4","0.313","14678","903","0","-0.017","8.4","68.7","29.75"], [7734,"1710041400000","2024-03-09","19:30:00","158.188","11.246","12.77","7.5306","2.15347","1.784","10.08","7.95","1.676","8.837","0.06","0.59","20.008","1462.128","3.30991","95.87","11.2","8251","21.5","0.302","14729","903","0","-0.018","8.3","69.1","29.75"], [7735,"1710042300000","2024-03-09","19:45:00","146.663","9.594","12.85","7.507","2.14866","1.873","10.082","7.95","1.69","8.03","0.07","0.62","19.9726","1461.992","3.30491","95.82","11.2","8252","23.3","0.326","14842","903","0","-0.024","8.1","73.2","29.75"], [7736,"1710043200000","2024-03-09","20:00:00","155.59","8.782","12.77","7.4883","2.14024","1.493","10.093","7.95","1.686","7.442","0.05","0.58","19.898","1461.819","3.29386","95.84","11.2","8253","21.4","0.3","14806","904","0","-0.023","8","74.4","29.75"], [7737,"1710044100000","2024-03-09","20:15:00","143.012","8.817","12.77","7.4854","2.14759","1.517","10.089","7.95","1.654","6.96","0.05","0.56","19.9744","1461.902","3.30548","95.84","11.2","8254","22.2","0.311","14836","904","0","-0.031","7.9","73.8","29.76"], [7738,"1710045000000","2024-03-09","20:30:00","142.109","8.319","12.83","7.479","2.16217","1.897","10.069","7.95","1.6","5.96","0.07","0.44","20.1262","1462.07","3.32857","95.73","11.2","8255","22.1","0.31","14918","904","0","-0.04","7.7","71.5","29.75"], [7739,"1710045900000","2024-03-09","20:45:00","143.7","9.491","12.76","7.4867","2.18266","1.669","10.03","7.94","1.478","5.708","0.04","0.34","20.3304","1462.35","3.35932","95.5","11.2","8256","22.5","0.315","14939","904","0","-0.041","7.7","73.3","29.75"], [7740,"1710046800000","2024-03-09","21:00:00","134.561","8.02","12.74","7.4567","2.18548","1.756","10.01","7.94","1.455","6.201","0.04","0.51","20.3766","1462.289","3.36677","95.27","11.2","8257","23.3","0.326","14857","903","0","-0.037","7.5","73","29.74"], [7741,"1710047700000","2024-03-09","21:15:00","125.914","8.513","12.73","7.4098","2.16806","1.77","10.018","7.94","1.404","6.098","0.04","0.51","20.2264","1461.916","3.34476","95.15","11.2","8258","21.4","0.3","14891","903","0","-0.027","7.5","74","29.73"], [7742,"1710048600000","2024-03-09","21:30:00","130.697","7.703","12.72","7.2735","2.01433","1.79","10.156","7.94","1.377","7.058","0.04","0.54","18.7387","1459.526","3.12072","95.22","11.2","8259","21.5","0.301","14604","904","0","-0.007","7.5","73.4","29.72"], [7743,"1710049500000","2024-03-09","21:45:00","137.933","7.65","12.76","7.2467","1.93713","1.842","10.216","7.94","1.332","7.464","0.04","0.65","17.9706","1458.467","3.00361","95.24","11.2","8260","22.5","0.315","14424","905","0","-0.025","7.7","71","29.72"], [7744,"1710050400000","2024-03-09","22:00:00","155.035","10.762","12.75","7.3531","1.98758","1.616","10.177","7.94","1.419","5.637","0.03","0.51","18.425","1459.455","3.0717","95.37","11.2","8261","21.6","0.303","14219","906","0","-0.021","7.7","70.9","29.73"], [7745,"1710051300000","2024-03-09","22:15:00","146.463","9.843","12.74","7.2802","1.88648","1.576","10.265","7.93","1.312","6.697","0.05","0.67","17.4422","1457.943","2.92204","95.44","11.2","8262","22.5","0.315","14339","904","0","-0.021","8.6","66.2","29.71"], [7746,"1710052200000","2024-03-09","22:30:00","146.045","9.264","12.72","7.2685","1.86857","1.491","10.283","7.93","1.366","5.968","0.05","0.51","17.2677","1457.678","2.89534","95.48","11.2","8263","22.5","0.316","14559","905","0","-0.011","8.5","68.7","29.7"], [7747,"1710053100000","2024-03-09","22:45:00","133.931","9.59","12.71","7.3689","2.03431","1.706","10.22","7.93","1.653","6.867","0.06","0.69","18.8897","1460.095","3.14239","96.12","11.2","8264","22.7","0.318","14542","905","0","0.001","8.5","68.5","29.7"], [7748,"1710054000000","2024-03-09","23:00:00","134.646","10.443","12.8","7.316","1.99882","1.664","10.269","7.95","1.767","10.371","0.03","1.16","18.5586","1459.472","3.09262","96.27","11.2","8265","21.6","0.303","14096","905","0","-0.025","8.7","63.7","29.67"], [7749,"1710054900000","2024-03-09","23:15:00","142.482","10.257","12.71","7.4188","2.05567","1.695","10.101","7.93","1.249","5","0.05","0.27","19.0788","1460.53","3.17049","95.24","11.2","8266","22.2","0.31","14936","905","0","-0.025","8.9","65.5","29.66"], [7750,"1710055800000","2024-03-09","23:30:00","145.018","9.808","12.71","7.459","2.08892","1.904","10.041","7.93","1.289","4.799","0.05","0.45","19.3935","1461.084","3.21778","94.96","11.1","8267","22.8","0.319","14961","904","0","-0.048","8.8","65.9","29.65"], [7751,"1710056700000","2024-03-09","23:45:00","136.479","10.162","12.71","7.5031","2.14405","1.613","9.992","7.93","1.255","4.346","0.05","0.37","19.9282","1461.917","3.29823","94.93","11.2","8268","23","0.322","15106","904","0","-0.018","9","62.8","29.65"], [7752,"1710057600000","2024-03-10","00:00:00","138.853","10.206","12.71","7.5441","2.17381","1.653","9.947","7.93","1.221","3.978","0.03","0.4","20.2069","1462.426","3.33979","94.76","11.2","8269","21.6","0.303","15174","904","0","-0.025","8.8","67.6","29.65"], [7753,"1710058500000","2024-03-10","00:15:00","140.207","8.94","12.7","7.5496","2.17282","1.592","9.94","7.93","1.177","3.799","0.03","0.23","20.1936","1462.43","3.3377","94.7","11.2","8270","23.2","0.325","15147","902","0","-0.006","9","66.3","29.65"], [7754,"1710059400000","2024-03-10","00:30:00","144.978","8.198","12.7","7.619","2.22045","1.643","9.847","7.93","1.127","3.439","0.03","0.25","20.637","1463.255","3.40361","94.24","11.2","8271","22.3","0.312","15257","902","0","-0.035","9.1","66.7","29.64"], [7755,"1710060300000","2024-03-10","00:45:00","125.225","8.981","12.69","7.596","2.20381","1.74","9.899","7.94","1.499","3.349","0.04","0.18","20.4814","1462.973","3.38048","94.59","11.2","8272","23.6","0.331","15196","903","0","-0.035","8.7","66.8","29.63"], [7756,"1710061200000","2024-03-10","01:00:00","125.383","8.757","12.71","7.4523","2.07923","1.526","10.116","7.95","1.979","5.535","0.07","0.3","19.2991","1460.934","3.20351","95.6","11.4","8273","22.8","0.32","14721","904","0","0.014","8.7","66.8","29.63"], [7757,"1710062100000","2024-03-10","01:15:00","113.58","6.037","12.69","7.4516","2.07892","1.737","10.106","7.95","1.972","5.354","0.07","0.25","19.2963","1460.931","3.20311","95.51","11.2","8274","22.3","0.313","14741","904","0","-0.018","7.9","75.3","29.61"], [7758,"1710063000000","2024-03-10","01:30:00","115.547","9.137","12.68","7.382","1.99684","1.599","10.199","7.96","2.213","6.355","0.11","0.42","18.5033","1459.668","3.08325","95.71","11.5","8275","21.8","0.305","14533","905","0","-0.035","7.9","73.6","29.6"], [7759,"1710063900000","2024-03-10","01:45:00","122.284","9.475","12.77","7.4415","2.06916","1.601","10.106","7.95","2.075","5.617","0.08","0.36","19.203","1460.773","3.18906","95.42","11.2","8276","22.9","0.321","14730","904","0","-0.003","8.4","68.7","29.58"], [7760,"1710068400000","2024-03-10","03:00:00","127.191","6.427","12.69","7.4481","2.08136","1.557","10.084","7.95","2.07","4.465","0.07","0.14","19.323","1460.947","3.20721","95.29","11.2","8281","22.1","0.309","14889","905","0","-0.024","8.3","67","29.56"], [7761,"1710069300000","2024-03-10","03:15:00","117.165","6.185","12.63","7.3864","2.0426","1.516","10.163","7.96","1.903","4.969","0.07","0.13","18.9641","1460.255","3.15348","95.67","11.3","8282","22","0.308","14882","904","0","0.001","8.4","70.8","29.56"], [7762,"1710070200000","2024-03-10","03:30:00","116.342","6.222","12.63","7.3944","2.05408","1.437","10.15","7.95","1.906","4.404","0.06","0.09","19.0761","1460.424","3.17042","95.64","11.1","8283","21.9","0.307","14957","904","0","-0.032","8.2","71.8","29.56"], [7763,"1710071100000","2024-03-10","03:45:00","147.179","9.324","12.63","7.3616","2.04326","1.415","10.183","7.96","1.965","4.552","0.09","0.2","18.9844","1460.179","3.15692","95.83","11.1","8284","21.9","0.307","14910","905","0","-0.008","9","66.2","29.56"], [7764,"1710072000000","2024-03-10","04:00:00","160.61","8.922","12.62","7.3764","2.0359","1.573","10.162","7.96","2.181","4.277","0.07","0.13","18.9016","1460.138","3.14411","95.61","11.1","8285","22.4","0.314","14970","904","0","-0.034","9.1","67.7","29.56"], [7765,"1710072900000","2024-03-10","04:15:00","116.886","6.871","12.72","7.4142","2.07254","1.501","10.127","7.95","2.086","4.304","0.05","0.21","19.2524","1460.723","3.19697","95.58","11.1","8286","22.9","0.321","14958","905","0","-0.018","8.1","73.3","29.56"], [7766,"1710073800000","2024-03-10","04:30:00","147.774","8.4","12.71","7.5467","2.16997","1.542","9.972","7.94","1.796","3.611","0.06","0.21","20.1664","1462.384","3.33363","94.98","11.1","8287","22.6","0.316","15127","903","0","-0.027","8.6","71","29.55"], [7767,"1710074700000","2024-03-10","04:45:00","156.809","8.645","12.71","7.5007","2.1489","1.732","10.014","7.95","1.787","3.347","0.04","0.12","19.9788","1461.972","3.30592","95.16","11.1","8288","22.2","0.311","15193","904","0","-0.006","8.2","74.3","29.57"], [7768,"1710075600000","2024-03-10","05:00:00","157.614","8.155","12.62","7.5228","2.16226","1.568","9.999","7.95","1.857","3.194","0.04","0.17","20.1019","1462.209","3.32422","95.14","11.1","8289","22.3","0.313","15190","904","0","-0.028","7.9","77.7","29.57"], [7769,"1710076500000","2024-03-10","05:15:00","160.453","9.485","12.6","7.5396","2.18116","1.274","9.974","7.95","1.81","2.476","0.04","0.07","20.284300000000002","1462.497","3.35155","95.05","11.3","8290","22.9","0.32","15327","903","0","-0.003","7.5","82.5","29.58"], [7770,"1710077400000","2024-03-10","05:30:00","162.105","8.853","12.7","7.5573","2.1977","1.529","9.958","7.95","1.765","2.255","0.05","0.07","20.4422","1462.767","3.37513","95.04","11.1","8291","22.5","0.315","15371","903","0","-0.034","7.5","82.4","29.58"], [7771,"1710078300000","2024-03-10","05:45:00","149.758","7.567","12.6","7.5376","2.18875","1.494","9.94","7.95","1.801","2.677","0.03","0.15","20.3627","1462.59","3.36342","94.77","11.1","8292","22.7","0.318","15415","903","0","0.014","7.6","82.7","29.59"], [7772,"1710079200000","2024-03-10","06:00:00","148.98","9.563","12.61","7.5107","2.17087","1.668","9.957","7.95","1.844","2.837","0.03","0.18","20.1964","1462.28","3.3387","94.78","11.1","8293","22.7","0.317","15398","903","0","-0.01","7.6","82.6","29.59"], [7773,"1710080100000","2024-03-10","06:15:00","158.005","8.646","12.6","7.506","2.16546","1.715","9.961","7.95","1.832","3.199","0.04","0.23","20.1441","1462.197","3.33087","94.77","11.2","8294","22.7","0.318","15342","905","0","0.276","7.6","81.7","29.59"], [7774,"1710081000000","2024-03-10","06:30:00","169.002","9.152","12.6","7.4787","2.16474","1.67","9.953","7.95","1.913","2.721","0.05","0.19","20.1525","1462.098","3.33255","94.64","11.1","8295","23.1","0.323","15398","903","0","2.791","7.6","79.2","29.6"], [7775,"1710081900000","2024-03-10","06:45:00","156.508","8.914","12.62","7.4649","2.16221","1.659","9.958","7.95","1.954","2.645","0.05","0.2","20.1348","1462.021","3.33007","94.65","11.2","8296","22.6","0.316","15389","903","0","6.107","7.6","80.2","29.6"], [7776,"1710082800000","2024-03-10","07:00:00","170.285","8.491","12.58","7.4623","2.16383","1.488","9.949","7.95","1.959","2.689","0.05","0.16","20.1528","1462.03","3.33283","94.57","11.1","8297","22.2","0.312","15338","902","0","13.519","7.6","80.9","29.6"], [7777,"1710083700000","2024-03-10","07:15:00","169.382","9.934","12.62","7.4535","2.1631","1.692","9.958","7.95","1.969","2.505","0.05","0.21","20.1505","1461.995","3.33262","94.63","11.2","8298","22.2","0.31","15414","904","0","93.922","7.5","79.6","29.6"], [7778,"1710084600000","2024-03-10","07:30:00","163.923","9.315","12.78","7.4486","2.1626","1.674","9.958","7.95","1.922","2.475","0.03","0.14","20.1482","1461.972","3.33235","94.62","11.2","8299","23.3","0.326","15415","904","0","117.257","7.6","79.6","29.6"], [7779,"1710085500000","2024-03-10","07:45:00","162.014","7.947","12.71","7.4645","2.17455","1.709","9.932","7.95","1.893","2.444","0.04","0.12","20.2607","1462.176","3.34912","94.47","11.2","8300","22.6","0.316","15432","905","0","154.398","7.8","79.8","29.6"], [7780,"1710086400000","2024-03-10","08:00:00","158.8","9.366","12.79","7.4617","2.17894","1.691","9.951","7.95","1.938","2.203","0.07","0.1","20.3071","1462.221","3.35617","94.68","11.3","8301","23.3","0.326","15434","905","0","186.508","7.9","78.8","29.6"], [7781,"1710087300000","2024-03-10","08:15:00","157.281","9.648","12.86","7.4719","2.1936","1.539","9.918","7.95","1.827","2.172","0.04","0.06","20.4505","1462.437","3.37768","94.48","11.3","8302","22.8","0.319","15411","904","0","252.562","8","78","29.61"], [7782,"1710088200000","2024-03-10","08:30:00","154.471","9.387","13.01","7.4709","2.19451","1.58","9.927","7.95","2.203","2.823","1.85","2.59","20.4604","1462.446","3.3792","94.57","11.5","8303","22.6","0.317","15447","904","0","244.542","8","77.2","29.61"], [7783,"1710089100000","2024-03-10","08:45:00","145.335","8.366","12.99","7.4684","2.19376","1.758","9.945","7.95","1.744","2.505","0.05","0.17","20.4542","1462.432","3.3783","94.73","11.5","8304","22.3","0.313","15444","903","0","177.137","8","79.1","29.62"], [7784,"1710090000000","2024-03-10","09:00:00","158.219","9.431","13","7.4788","2.21664","1.668","9.91","7.95","1.704","2.569","0.05","0.16","20.6815","1462.753","3.41245","94.56","11.5","8305","23.4","0.328","15400","904","0","391.545","8.1","76.3","29.63"], [7785,"1710090900000","2024-03-10","09:15:00","160.051","10.586","13.53","7.5065","2.22275","1.628","9.881","7.95","1.668","2.324","0.06","0.12","20.7273","1462.919","3.41893","94.37","11.8","8306","22.7","0.318","15464","904","0","378.93","8.2","74.5","29.63"], [7786,"1710091800000","2024-03-10","09:30:00","160.78","9.567","13.4","7.4716","2.20043","1.858","9.929","7.95","1.85","2.919","0.06","0.17","20.5203","1462.528","3.38824","94.63","11.7","8307","22.8","0.32","15294","905","0","401.538","8.2","74.7","29.63"], [7787,"1710092700000","2024-03-10","09:45:00","159.893","6.161","13.32","7.4907","2.2154","1.529","9.909","7.95","1.783","3.353","0.31","0.45","20.6617","1462.773","3.40928","94.59","11.6","8308","22.8","0.32","15219","905","0","320.681","8.2","76.5","29.63"], [7788,"1710093600000","2024-03-10","10:00:00","161.474","8.606","13.67","7.543","2.24111","1.559","9.867","7.94","1.775","3.318","0.11","0.22","20.8927","1463.268","3.44331","94.43","11.9","8309","23","0.322","15204","904","0","546.232","8.2","75.1","29.63"], [7789,"1710094500000","2024-03-10","10:15:00","159.312","7.229","13.54","7.5204","2.22421","1.76","9.887","7.95","1.614","3.38","0.04","0.23","20.7338","1462.985","3.41971","94.49","11.8","8310","23.2","0.325","15212","904","0","398.748","8","77.6","29.63"], [7790,"1710095400000","2024-03-10","10:30:00","156.41","8.937","14.55","7.6482","2.29455","1.731","9.811","7.94","1.748","2.551","0.06","0.18","21.3739","1464.283","3.51406","94.41","12","8311","22.5","0.315","15295","905","0","545.268","8","77.6","29.63"], [7791,"1710096300000","2024-03-10","10:45:00","163.181","8.762","14.57","7.6244","2.26284","1.51","9.851","7.95","1.822","2.606","0.07","0.16","21.0653","1463.804","3.46803","94.55","11.9","8312","22.5","0.315","15327","905","0","495.885","7.8","78.5","29.64"], [7792,"1710097200000","2024-03-10","11:00:00","163.768","7.692","14.24","7.5666","2.20586","1.789","9.948","7.96","1.931","2.557","0.04","0.22","20.5195","1462.904","3.38669","95.02","11.8","8313","22.3","0.312","15394","904","0","415.651","7.9","79.5","29.65"], [7793,"1710098100000","2024-03-10","11:15:00","166.476","8.243","14.53","7.5518","2.18923","1.768","10.008","7.96","2.018","2.392","0.06","0.11","20.3591","1462.646","3.36269","95.46","12","8314","22.8","0.319","15386","903","0","516.718","7.7","78.3","29.65"], [7794,"1710099000000","2024-03-10","11:30:00","165.432","9.851","14.53","7.4955","2.14766","1.829","10.108","7.97","2.208","2.731","0.06","0.21","19.9692","1461.941","3.30455","96.05","12.1","8315","22.1","0.309","15327","903","0","511.406","7.6","79","29.65"], [7795,"1710099900000","2024-03-10","11:45:00","160.123","9.132","14.59","7.4867","2.13705","1.719","10.138","7.97","2.46","2.714","0.11","0.2","19.8664","1461.777","3.28911","96.24","11.7","8316","21.9","0.307","15295","903","0","355.815","7.4","80.9","29.65"], [7796,"1710100800000","2024-03-10","12:00:00","157.051","7.981","13.45","7.5007","2.15276","1.762","10.123","7.97","2.404","2.644","0.1","0.2","20.018","1462.021","3.31187","96.23","11.7","8317","23.2","0.326","15325","904","0","354.856","7.4","82.5","29.64"], [7797,"1710101700000","2024-03-10","12:15:00","151.058","8.236","14.62","7.4993","2.13505","1.761","10.143","7.97","2.772","3.027","0.07","0.2","19.8389","1461.794","3.28476","96.31","12.8","8318","22.8","0.32","15223","904","0","556.583","7.5","82","29.63"], [7798,"1710102600000","2024-03-10","12:30:00","152.874","9.409","14.54","7.5446","2.14476","1.597","10.145","7.97","2.515","3.332","0.11","0.29","19.9116","1462.062","3.29511","96.46","12.8","8319","22.8","0.319","15207","904","0","652.388","7.7","80.1","29.63"], [7799,"1710103500000","2024-03-10","12:45:00","151.77","9.299","14.63","7.5544","2.14858","1.783","10.136","7.97","2.54","3.591","0.05","0.37","19.9447","1462.145","3.29999","96.41","12.7","8320","22.9","0.321","15173","904","0","384.388","7.5","81.2","29.63"], [7800,"1710104400000","2024-03-10","13:00:00","151.585","8.451","14.45","7.5362","2.13973","1.765","10.144","7.97","2.512","3.85","0.11","0.22","19.8653","1461.974","3.28823","96.4","11.7","8321","23.1","0.323","15108","904","0","227.71","7.8","81.1","29.63"], [7801,"1710105300000","2024-03-10","13:15:00","156.319","8.124","13.7","7.524","2.06261","1.776","10.236","7.98","2.977","5.757","0.13","0.42","19.0912","1460.968","3.1709","96.77","11.7","8322","21.8","0.305","14366","902","0","302.521","8.1","80.1","29.63"], [7802,"1710106200000","2024-03-10","13:30:00","148.536","7.77","14.53","7.5296","2.07412","1.714","10.247","7.97","2.882","5.326","0.22","0.58","19.2045","1461.129","3.18805","96.94","11.8","8323","22.4","0.314","14555","905","0","288.063","8.4","77.7","29.63"], [7803,"1710107100000","2024-03-10","13:45:00","164.112","7.673","14.61","7.5402","2.07491","1.745","10.257","7.97","3.035","5.703","0.12","0.43","19.2066","1461.175","3.18823","97.07","12","8324","22.7","0.318","14701","904","0","409.371","8.5","76.5","29.63"], [7804,"1710108000000","2024-03-10","14:00:00","160.291","6.132","14.5","7.5572","2.08802","1.787","10.248","7.97","2.925","5.537","0.1","0.42","19.3298","1461.396","3.2067","97.11","13.2","8325","23.2","0.325","14737","903","0","254.813","8.6","78.1","29.63"], [7805,"1710108900000","2024-03-10","14:15:00","154.427","7.458","14.21","7.5635","2.07644","1.68","10.274","7.97","3.232","6.237","0.11","0.37","19.2092","1461.27","3.18829","97.29","11.7","8326","22.3","0.312","14483","903","0","304.87","8.1","81.6","29.64"], [7806,"1710109800000","2024-03-10","14:30:00","158.675","9.049","13.33","7.5815","2.07754","1.655","10.265","7.97","2.827","6.222","0.29","0.55","19.2104","1461.343","3.18822","97.24","11.5","8327","23.3","0.326","14488","902","0","218.166","7.9","80.8","29.64"], [7807,"1710110700000","2024-03-10","14:45:00","149.15","7.347","14.11","7.5702","2.04037","1.718","10.312","7.98","3.114","7.478","0.11","0.42","18.8416","1460.843","3.13226","97.43","12.4","8328","22.4","0.314","14414","903","0","443.003","7.8","80.2","29.63"], [7808,"1710111600000","2024-03-10","15:00:00","154.071","8.189","14.13","7.5937","2.06039","1.684","10.288","7.97","2.658","7.068","0.2","0.48","19.0307","1461.17","3.16072","97.38","12.4","8329","22.9","0.32","14400","903","0","795.82","7.7","82.9","29.64"], [7809,"1710112500000","2024-03-10","15:15:00","150.826","6.527","14.15","7.6167","2.05904","1.694","10.289","7.97","2.487","7.023","0.14","0.33","19.0045","1461.23","3.15641","97.42","12.4","8330","23","0.322","14384","903","0","421.124","7.7","84.3","29.63"], [7810,"1710113400000","2024-03-10","15:30:00","148.827","7.934","14.12","7.6246","2.06025","1.652","10.277","7.97","2.466","7.116","0.31","0.54","19.0124","1461.27","3.15751","97.33","12","8331","23.4","0.327","14410","904","0","337.346","7.8","81.8","29.63"], [7811,"1710114300000","2024-03-10","15:45:00","142.788","8.173","14.13","7.6461","2.08197","1.751","10.255","7.97","2.611","7.11","0.18","0.37","19.2195","1461.614","3.18869","97.3","12.4","8332","22.4","0.313","14327","902","0","372.469","8.1","81.7","29.63"], [7812,"1710115200000","2024-03-10","16:00:00","146.95","8.028","14.12","7.6555","2.0848","1.575","10.265","7.97","2.647","7.12","0.14","0.54","19.2429","1461.677","3.19211","97.43","12.4","8333","22.6","0.316","14520","903","0","391.366","8.2","82.7","29.63"], [7813,"1710116100000","2024-03-10","16:15:00","153.069","7.489","14.11","7.6776","2.10762","1.753","10.246","7.97","2.808","6.687","0.16","0.48","19.4607","1462.037","3.22487","97.44","12.4","8334","22.8","0.32","14595","903","0","356.103","8.4","82.9","29.65"], [7814,"1710117000000","2024-03-10","16:30:00","161.005","8.757","14.12","7.6914","2.11694","1.812","10.239","7.98","2.559","6.328","0.05","0.36","19.547","1462.199","3.23776","97.47","11.7","8335","22.7","0.317","14678","903","0","240.406","8.4","82.9","29.65"], [7815,"1710117900000","2024-03-10","16:45:00","168.373","9.296","14.21","7.7024","2.12906","1.77","10.243","7.98","2.739","5.837","0.06","0.45","19.6631","1462.386","3.25521","97.6","12.4","8336","23.3","0.327","14777","903","0","404.541","8.2","77.4","29.66"], [7816,"1710118800000","2024-03-10","17:00:00","168.891","9.684","13.22","7.7039","2.13901","1.7","10.227","7.98","2.831","5.501","0.04","0.34","19.7627","1462.514","3.27026","97.51","11.5","8337","22.3","0.312","14861","902","0","98.348","7.4","81.3","29.66"], [7817,"1710119700000","2024-03-10","17:15:00","164.199","9.139","14.21","7.7043","2.13958","1.94","10.233","7.98","3.155","5.263","0.09","0.28","19.7682","1462.526","3.2711","97.57","11.7","8338","23.3","0.327","14894","902","0","230.889","7.8","79.5","29.67"], [7818,"1710120600000","2024-03-10","17:30:00","170.634","9.536","14.21","7.7019","2.14153","1.351","10.256","7.99","3.347","5.121","0.07","0.36","19.7894","1462.533","3.27432","97.81","12.4","8339","23","0.323","14886","903","0","120.875","7.8","77.6","29.67"], [7819,"1710121500000","2024-03-10","17:45:00","153.045","7.269","14.16","7.6905","2.12996","1.761","10.249","7.99","3.386","5.514","0.07","0.33","19.6789","1462.358","3.25776","97.65","12.3","8340","24.2","0.338","14914","901","0","73.241","7.8","81","29.68"], [7820,"1710122400000","2024-03-10","18:00:00","155.174","9.07","13.06","7.6924","2.12806","1.791","10.25","7.98","3.433","5.771","0.06","0.28","19.6586","1462.341","3.25467","97.64","11.4","8341","22.7","0.319","14952","902","0","14.218","7.6","83.4","29.68"], [7821,"1710123300000","2024-03-10","18:15:00","148.088","9.039","12.88","7.6931","2.12679","1.737","10.254","7.99","3.432","5.453","0.06","0.29","19.6454","1462.326","3.25266","97.67","11.3","8342","21.8","0.306","14908","903","0","2.063","7.6","83.5","29.68"], [7822,"1710124200000","2024-03-10","18:30:00","140.423","7.344","12.83","7.701","2.12701","1.814","10.237","7.98","3.409","5.65","0.06","0.31","19.6432","1462.356","3.25221","97.53","12.3","8343","21.9","0.307","14876","902","0","0.126","7.8","82.3","29.69"], [7823,"1710125100000","2024-03-10","18:45:00","129.394","7.095","12.8","7.7039","2.12747","1.778","10.233","7.98","3.439","5.544","0.09","0.37","19.6461","1462.371","3.25261","97.5","11.3","8344","22","0.308","14923","903","0","-0.017","7.9","82","29.69"], [7824,"1710126000000","2024-03-10","19:00:00","127.582","6.362","12.8","7.7068","2.12863","1.761","10.223","7.98","3.618","5.037","0.08","0.4","19.6563","1462.395","3.25411","97.42","11.2","8345","22.8","0.319","14960","902","0","-0.024","7.9","82.6","29.7"], [7825,"1710126900000","2024-03-10","19:15:00","138.097","8.254","12.79","7.7172","2.1372","1.657","10.188","7.98","3.473","4.943","0.08","0.38","19.737","1462.534","3.26618","97.16","11.2","8346","22.5","0.315","15008","902","0","-0.042","8","82.6","29.7"], [7826,"1710127800000","2024-03-10","19:30:00","134.731","6.149","12.85","7.7206","2.13516","1.655","10.178","7.98","3.525","5.056","0.07","0.3","19.7144","1462.519","3.26271","97.05","11.2","8347","21.9","0.307","14948","902","0","-0.028","8","83.2","29.71"], [7827,"1710128700000","2024-03-10","19:45:00","141.678","7.481","12.77","7.7265","2.13518","1.904","10.177","7.98","3.557","5.031","0.08","0.32","19.7112","1462.543","3.26215","97.05","11.2","8348","23.3","0.326","14930","902","0","-0.042","8.1","84.5","29.7"], [7828,"1710129600000","2024-03-10","20:00:00","144.425","7.589","12.77","7.7344","2.13949","1.95","10.174","7.98","3.539","4.948","0.07","0.29","19.7502","1462.623","3.26794","97.07","11.2","8349","22.7","0.318","14954","902","0","-0.017","8.2","83.8","29.71"], [7829,"1710130500000","2024-03-10","20:15:00","148.394","7.369","12.84","7.7477","2.1393","1.767","10.182","7.98","3.637","4.985","0.1","0.28","19.7409","1462.662","3.26634","97.17","11.2","8350","23.5","0.329","14836","902","0","-0.008","8.3","83.7","29.72"], [7830,"1710131400000","2024-03-10","20:30:00","145.809","8.166","12.76","7.7515","2.14451","1.903","10.165","7.98","3.578","4.654","0.07","0.38","19.7912","1462.741","3.27392","97.05","11.2","8351","22.5","0.315","14953","901","0","0.009","8.2","84.6","29.73"], [7831,"1710132300000","2024-03-10","20:45:00","150.188","7.774","12.73","7.7545","2.15679","1.727","10.154","7.98","3.309","4.303","0.07","0.25","19.9134","1462.901","3.29235","97.03","11.3","8352","22.5","0.315","15011","903","0","-0.025","8.3","85.5","29.73"], [7832,"1710133200000","2024-03-10","21:00:00","154.063","7.514","12.73","7.7593","2.12011","1.738","10.149","7.98","3.094","4.477","0.07","0.34","19.5409","1462.46","3.23589","96.76","11.2","8353","23.9","0.334","14823","902","0","-0.032","8.3","85.9","29.74"], [7833,"1710134100000","2024-03-10","21:15:00","152.785","7.912","12.72","7.7739","2.08271","1.811","10.14","7.97","2.546","4.79","0.09","0.35","19.1567","1462.046","3.17739","96.47","11.2","8354","23.2","0.325","14880","902","0","-0.035","8.3","86.7","29.74"], [7834,"1710135000000","2024-03-10","21:30:00","165.658","8.063","12.73","7.7851","2.10239","1.714","10.113","7.97","2.514","4.737","0.08","0.3","19.3483","1462.325","3.20632","96.35","11.2","8355","22.6","0.317","14933","902","0","-0.013","8.4","82.4","29.75"], [7835,"1710135900000","2024-03-10","21:45:00","162.925","8.164","12.82","7.7963","2.12381","1.76","10.064","7.96","2.241","4.631","0.05","0.27","19.5575","1462.628","3.23788","96.04","11.2","8356","23.3","0.327","14997","903","0","-0.028","8.4","80.5","29.76"], [7836,"1710136800000","2024-03-10","22:00:00","173.887","7.628","12.71","7.7926","2.10992","1.784","10.027","7.96","1.975","4.783","0.04","0.29","19.4198","1462.444","3.21707","95.59","11.2","8357","23.5","0.329","14990","902","0","-0.006","8.3","80.9","29.77"], [7837,"1710137700000","2024-03-10","22:15:00","167.995","6.361","12.71","7.8177","2.13648","1.827","9.988","7.95","1.791","4.634","0.05","0.28","19.673","1462.856","3.25508","95.43","11.2","8358","21.7","0.304","14994","901","0","-0.02","8.2","81.4","29.77"], [7838,"1710138600000","2024-03-10","22:30:00","182.965","8.537","12.72","7.8167","2.1484","1.668","9.955","7.95","1.78","4.572","0.03","0.3","19.7935","1462.999","3.27333","95.19","11.2","8359","22.4","0.314","14939","902","0","-0.034","8.1","80.4","29.77"], [7839,"1710139500000","2024-03-10","22:45:00","177.199","6.864","12.8","7.8129","2.15928","1.768","9.927","7.94","1.789","4.271","0.04","0.26","19.9053","1463.123","3.29029","94.99","11.2","8360","22.8","0.319","15056","902","0","-0.023","8.1","82.4","29.78"], [7840,"1710140400000","2024-03-10","23:00:00","181.589","6.466","12.71","7.8063","2.1327","1.785","9.908","7.94","1.516","4.533","0.05","0.2","19.6413","1462.772","3.25045","94.62","11.2","8361","22","0.308","14900","902","0","-0.027","8.2","81.9","29.78"], [7841,"1710141300000","2024-03-10","23:15:00","189.168","6.396","12.71","7.7769","2.05687","1.656","9.942","7.94","1.327","4.935","0.14","0.24","18.8957","1461.733","3.13769","94.43","11.2","8362","23.5","0.329","14777","902","0","-0.017","8.2","81.6","29.79"], [7842,"1710142200000","2024-03-10","23:30:00","194.672","5.24","12.71","7.7522","2.14389","1.783","10.05","7.95","2.949","3.872","0.06","0.22","19.7846","1462.734","3.27289","95.95","11.2","8363","23.7","0.332","14550","904","0","0.006","8.1","81.6","29.79"], [7843,"1710143100000","2024-03-10","23:45:00","192.869","5.845","12.71","7.7458","2.13232","1.793","10.099","7.96","3.137","4.057","0.11","0.27","19.6716","1462.569","3.25587","96.33","11.1","8364","21.4","0.3","14435","903","0","-0.024","8.1","81.5","29.8"], [7844,"1710144000000","2024-03-11","00:00:00","174.396","3.858","12.7","7.7552","2.16426","1.803","10.085","7.96","3.392","3.695","0.07","0.16","19.9884","1462.998","3.30369","96.42","11.1","8365","23.4","0.327","14505","902","0","-0.024","8.1","81.9","29.8"], [7845,"1710144900000","2024-03-11","00:15:00","174.143","4.557","12.7","7.7464","2.15937","1.748","10.092","7.97","3.385","3.68","0.06","0.25","19.9441","1462.907","3.29712","96.44","11.1","8366","22.6","0.317","14421","903","0","-0.023","8.1","81.4","29.8"], [7846,"1710145800000","2024-03-11","00:30:00","175.033","4.529","12.7","7.7399","2.1612","1.793","10.104","7.97","3.496","3.665","0.06","0.19","19.9662","1462.909","3.30055","96.56","11.1","8367","22.6","0.316","14449","903","0","-0.023","8","81.7","29.81"], [7847,"1710146700000","2024-03-11","00:45:00","169.349","3.543","12.74","7.7369","2.16416","1.82","10.111","7.97","3.472","3.47","0.11","0.12","19.9979","1462.937","3.30538","96.63","11.1","8368","22.6","0.317","14397","902","0","-0.034","8","81.7","29.81"], [7848,"1710147600000","2024-03-11","01:00:00","171.008","4.591","12.7","7.7334","2.16641","1.816","10.121","7.97","3.419","3.544","0.08","0.16","20.0226","1462.954","3.30918","96.73","11.1","8369","22.7","0.318","14248","903","0","-0.02","7.8","81.7","29.81"], [7849,"1710148500000","2024-03-11","01:15:00","174.804","5.641","12.69","7.7419","2.17212","1.745","10.105","7.97","3.262","3.402","0.12","0.18","20.0755","1463.051","3.31704","96.63","11.1","8370","22.5","0.316","14211","905","0","-0.017","7.8","79.6","29.81"], [7850,"1710149400000","2024-03-11","01:30:00","182.966","5.079","12.69","7.7786","2.19552","1.766","10.052","7.97","2.827","3.104","0.07","0.19","20.2907","1463.463","3.34901","96.34","11.1","8371","22.6","0.317","14241","904","0","-0.018","7.8","80.4","29.81"], [7851,"1710150300000","2024-03-11","01:45:00","161.314","6.354","12.69","7.7949","2.2386","1.74","10.01","7.96","2.5","2.591","0.06","0.1","20.7169","1464.052","3.41304","96.25","11.1","8372","23.3","0.326","14065","904","0","-0.042","7.7","82","29.81"], [7852,"1710151200000","2024-03-11","02:00:00","157.323","6.257","12.69","7.787","2.2587","1.714","10.002","7.96","2.316","2.405","0.08","0.09","20.9253","1464.278","3.4445","96.28","11.1","8373","22.3","0.312","13981","903","0","-0.01","7.7","80.8","29.81"], [7853,"1710152100000","2024-03-11","02:15:00","170.047","5.523","12.77","7.7965","2.26303","1.789","9.985","7.97","2.194","2.423","0.05","0.1","20.9634","1464.364","3.45011","96.17","11.1","8374","23","0.322","14030","905","0","-0.016","7.8","80.7","29.81"], [7854,"1710153000000","2024-03-11","02:30:00","167.731","5.364","12.68","7.7936","2.26742","1.761","9.986","7.97","1.751","2.305","0.08","0.07","21.0097","1464.409","3.4571","96.19","11.1","8375","22","0.308","14222","905","0","-0.01","7.8","79.7","29.81"], [7855,"1710153900000","2024-03-11","02:45:00","170.226","7.571","12.73","7.8168","2.31935","1.722","9.88","7.96","1.115","1.794","0.06","0.07","21.5227","1465.133","3.53378","95.56","11.1","8376","22.7","0.319","14545","903","0","-0.031","7.8","78.4","29.81"], [7856,"1710154800000","2024-03-11","03:00:00","165.873","6.917","12.69","7.8631","2.36451","1.842","9.783","7.95","1.046","2.108","0.04","0.18","21.9532","1465.848","3.59752","94.98","11.1","8377","22.8","0.319","14730","903","0","-0.027","7.8","79.7","29.81"], [7857,"1710155700000","2024-03-11","03:15:00","154.896","7.173","12.67","7.8854","2.37895","1.618","9.704","7.94","0.966","2.329","0.04","0.23","22.086","1466.096","3.61703","94.34","11.1","8378","22.7","0.318","14784","903","0","-0.02","7.7","81","29.81"], [7858,"1710156600000","2024-03-11","03:30:00","157.49","6.917","12.69","7.9068","2.39307","1.892","9.681","7.94","0.902","2.167","0.03","0.2","22.216","1466.345","3.63613","94.24","11.1","8379","22","0.308","14763","903","0","-0.03","7.6","81.8","29.81"], [7859,"1710157500000","2024-03-11","03:45:00","162.803","7.308","12.68","7.7032","2.23536","1.643","9.935","7.96","0.919","1.712","0.04","0.08","20.7386","1463.715","3.41765","95.35","11.1","8380","22","0.308","14847","903","0","-0.032","7.6","80.5","29.81"], [7860,"1710158400000","2024-03-11","04:00:00","165.34","8.804","12.67","7.7339","2.30256","1.637","9.898","7.95","1.04","1.998","0.11","0.32","21.4029","1464.657","3.51708","95.52","11.1","8381","22.1","0.31","14807","903","0","-0.021","7.6","77.5","29.81"], [7861,"1710159300000","2024-03-11","04:15:00","159.541","8.12","12.73","7.5427","2.10628","1.687","10.139","7.97","1.992","4.202","0.1","0.19","19.5226","1461.575","3.23618","96.18","11.1","8382","22.9","0.32","14939","904","0","-0.032","7.5","79.9","29.81"], [7862,"1710160200000","2024-03-11","04:30:00","157.428","8.619","12.71","7.5852","2.12276","1.7","10.112","7.96","1.997","3.835","0.07","0.2","19.6656","1461.921","3.25725","96.07","11.1","8383","22.9","0.32","15063","903","0","-0.031","7.6","79.9","29.8"], [7863,"1710161100000","2024-03-11","04:45:00","155.756","9.707","12.63","7.651","2.18446","1.609","10.043","7.96","1.876","3.243","0.06","0.23","20.2529","1462.907","3.34516","95.92","11.1","8384","22.9","0.321","15186","903","0","-0.017","7.6","78.4","29.79"], [7864,"1710162000000","2024-03-11","05:00:00","152.906","9.271","12.62","7.6706","2.22887","1.94","9.981","7.95","1.774","2.951","0.05","0.18","20.692","1463.533","3.41114","95.66","11.2","8385","22.9","0.321","15269","903","0","-0.016","7.6","80.1","29.79"], [7865,"1710162900000","2024-03-11","05:15:00","151.292","9.206","12.71","7.6817","2.23762","1.704","9.967","7.96","1.754","2.863","0.04","0.19","20.7742","1463.674","3.42335","95.63","11.1","8386","22.4","0.314","15333","902","0","-0.031","7.6","79.6","29.79"], [7866,"1710163800000","2024-03-11","05:30:00","148.336","9.206","12.71","7.7286","2.26716","1.793","9.924","7.95","1.757","2.749","0.04","0.14","21.0462","1464.198","3.46358","95.47","11.1","8387","22.5","0.315","15379","902","0","-0.042","7.4","83.6","29.79"], [7867,"1710164700000","2024-03-11","05:45:00","150.772","8.045","12.61","7.7403","2.27368","1.733","9.894","7.95","1.743","2.812","0.03","0.22","21.1054","1464.316","3.47229","95.25","11.1","8388","23.8","0.333","15368","902","0","-0.037","7.4","83.9","29.79"], [7868,"1710165600000","2024-03-11","06:00:00","146.875","8.264","12.69","7.7584","2.29226","1.621","9.863","7.95","1.681","2.634","0.04","0.18","21.2833","1464.605","3.49874","95.1","11.1","8389","21.5","0.301","15410","901","0","0.04","7.5","82.8","29.79"], [7869,"1710166500000","2024-03-11","06:15:00","147.035","8.386","12.69","7.7575","2.28683","1.663","9.867","7.95","1.698","3.162","0.04","0.13","21.2286","1464.535","3.49055","95.11","11.1","8390","23.8","0.333","15356","902","0","1.518","7.4","84.2","29.79"], [7870,"1710167400000","2024-03-11","06:30:00","152.025","10.468","12.61","7.7442","2.2779","1.552","9.905","7.96","1.804","3.32","0.05","0.17","21.146","1464.379","3.47833","95.39","11.1","8391","23.1","0.323","15382","903","0","10.347","7.5","80.8","29.78"], [7871,"1710168300000","2024-03-11","06:45:00","141.904","9.901","12.62","7.733","2.27058","1.713","9.919","7.96","1.854","3.397","0.05","0.23","21.0783","1464.253","3.46833","95.46","11.1","8392","23.9","0.334","15354","901","0","40.657","7.4","80.6","29.79"], [7872,"1710169200000","2024-03-11","07:00:00","143.869","8.026","12.77","7.7163","2.2655","1.864","9.93","7.96","1.903","3.333","0.04","0.2","21.0367","1464.138","3.46235","95.5","11.2","8393","22.8","0.32","15362","902","0","103.042","7.2","82.6","29.79"], [7873,"1710170100000","2024-03-11","07:15:00","150.905","9.606","13","7.675","2.24408","1.459","9.96","7.96","2.123","3.583","0.06","0.22","20.844","1463.73","3.43394","95.58","11.4","8394","23.3","0.327","15338","902","0","167.065","7.2","82.4","29.79"], [7874,"1710171000000","2024-03-11","07:30:00","143.027","8.053","13.4","7.6846","2.24921","1.832","9.952","7.96","2.197","3.585","0.05","0.22","20.8902","1463.831","3.44078","95.55","11.7","8395","23.4","0.327","15295","903","0","189.558","7.5","81.4","29.79"], [7875,"1710171900000","2024-03-11","07:45:00","150.156","9.201","13.23","7.6727","2.2552","1.807","9.938","7.96","2.186","3.628","0.05","0.27","20.9582","1463.868","3.45119","95.43","11.6","8396","23.8","0.333","15320","902","0","156.079","7.3","82.9","29.79"], [7876,"1710172800000","2024-03-11","08:00:00","150.438","9.278","13.17","7.6541","2.24787","1.736","9.913","7.95","2.095","3.683","0.06","0.28","20.8949","1463.715","3.44195","95.11","11.6","8397","22.8","0.319","15323","902","0","214.024","7.4","81.8","29.79"], [7877,"1710173700000","2024-03-11","08:15:00","146.425","10.067","13.24","7.6436","2.23996","1.774","9.917","7.95","2.215","3.742","0.06","0.3","20.8207","1463.582","3.43092","95.08","11.6","8398","22.6","0.317","15297","903","0","327.61","7.5","82.1","29.77"], [7878,"1710174600000","2024-03-11","08:30:00","150.482","9.844","13.31","7.6164","2.23066","1.578","9.933","7.95","2.068","4.031","0.08","0.29","20.7424","1463.374","3.41954","95.12","11.6","8399","22.7","0.319","15311","903","0","223.986","7.5","81.9","29.78"], [7879,"1710175500000","2024-03-11","08:45:00","152.781","8.936","13.29","7.579","2.20751","1.816","9.956","7.96","2.207","4.612","0.06","0.36","20.5291","1462.966","3.38794","95.13","11.6","8400","22.9","0.321","15237","904","0","280.632","7.6","82.1","29.78"], [7880,"1710176400000","2024-03-11","09:00:00","150.89","9.069","13.5","7.5664","2.19599","1.521","9.988","7.96","2.311","5.244","0.07","0.34","20.4194","1462.775","3.37156","95.34","11.8","8401","23","0.322","15203","903","0","443.471","7.7","80.5","29.78"], [7881,"1710177300000","2024-03-11","09:15:00","152.904","7.408","13.6","7.3634","1.97771","1.556","10.263","7.98","2.742","7.301","0.06","0.48","18.3198","1459.365","3.05547","96.17","11.8","8402","22.8","0.32","14395","905","0","416.761","7.9","78.4","29.78"], [7882,"1710178200000","2024-03-11","09:30:00","149.437","6.201","13.51","7.3248","1.8861","1.578","10.286","7.97","2.442","13.515","0.06","0.61","17.4159","1458.09","2.91741","95.74","11.7","8403","22.8","0.32","13563","905","0","378.173","8","77.4","29.78"], [7883,"1710179100000","2024-03-11","09:45:00","152.462","7.033","13.36","7.2675","1.79817","1.621","10.364","7.97","2.25","14.148","0.03","0.27","16.5609","1456.799","2.78635","95.78","11.7","8404","22.5","0.316","13270","905","0","314.241","8.1","72.8","29.77"], [7884,"1710180000000","2024-03-11","10:00:00","143.732","7.101","13.21","7.2231","1.73934","1.651","10.4","7.95","1.949","16.982","0.02","0.67","15.9926","1455.915","2.69891","95.65","11.6","8405","23.1","0.324","12926","905","0","221.157","8.3","72.3","29.77"], [7885,"1710180900000","2024-03-11","10:15:00","143.427","6.822","13.16","7.2018","1.65695","1.716","10.468","7.95","1.853","17.223","0.03","0.42","15.18","1454.821","2.57277","95.72","11.5","8406","22.2","0.311","12540","906","0","171.52","8.3","71.6","29.77"], [7886,"1710181800000","2024-03-11","10:30:00","138.32","6.401","13.06","7.0739","1.47083","1.737","10.654","7.95","1.62","21.089","0.02","0.62","13.3875","1452.072","2.29288","96","11.4","8407","21.5","0.301","11908","906","0","103.42","8.3","72.3","29.77"], [7887,"1710182700000","2024-03-11","10:45:00","131.595","6.355","13.09","7.0376","1.43221","1.742","10.64","7.93","1.648","19.067","0.03","0.69","13.0205","1451.467","2.2352","95.56","11.4","8408","22.3","0.312","11880","906","0","114.397","8.5","68.9","29.76"], [7888,"1710183600000","2024-03-11","11:00:00","132.785","6.248","12.98","7.2046","1.67745","1.669","10.432","7.89","2.039","12.364","0.21","0.8","15.383","1455.084","2.60436","95.47","11.4","8409","22.2","0.311","12071","907","0","129.718","8.6","68.9","29.75"], [7889,"1710184500000","2024-03-11","11:15:00","119.227","5.099","13.05","7.3424","1.89068","1.782","10.241","7.9","2.56","8.351","0.09","0.82","17.4531","1458.211","2.9229","95.41","11.4","8410","20.8","0.292","12608","907","0","203.79","8.6","68.9","29.75"], [7890,"1710185400000","2024-03-11","11:30:00","112.204","5.498","13.09","7.4042","1.98666","1.6","10.158","7.91","2.509","6.237","0.08","0.4","18.3887","1459.615","3.06545","95.31","11.5","8411","21","0.295","12901","908","0","179.516","8.6","69","29.74"], [7891,"1710186300000","2024-03-11","11:45:00","129.441","5.209","13.35","7.4029","1.96085","1.719","10.163","7.93","2.516","7.324","0.07","0.82","18.1288","1459.29","3.02573","95.2","11.6","8412","22.8","0.32","13090","906","0","269.888","8.8","67.1","29.73"], [7892,"1710187200000","2024-03-11","12:00:00","139.534","5.957","13.23","7.4619","2.08076","1.733","10.081","7.92","2.349","5.984","0.07","0.38","19.3092","1460.989","3.20493","95.32","11.5","8413","22.5","0.315","13329","906","0","241.849","8.9","64.3","29.72"], [7893,"1710188100000","2024-03-11","12:15:00","136.121","8.255","13.32","7.3705","1.90447","1.661","10.208","7.95","2.572","9.826","0.07","0.55","17.5778","1458.476","2.94168","95.2","11.6","8414","21.7","0.304","13581","907","0","261.161","9.1","62.6","29.71"], [7894,"1710189000000","2024-03-11","12:30:00","141.005","7.961","14.55","7.3843","1.90994","1.666","10.198","7.94","1.754","6.108","0.1","1.35","17.6257","1458.592","2.94886","95.16","11.8","8415","22.9","0.32","13807","905","0","388.052","9.3","60.9","29.7"], [7895,"1710189900000","2024-03-11","12:45:00","143.337","7.754","14.55","7.5607","2.10642","1.689","10.045","7.94","1.309","3.985","0.08","0.62","19.5139","1461.636","3.2346","95.43","11.9","8416","22.3","0.312","13974","906","0","407.119","9.3","61.7","29.7"], [7896,"1710190800000","2024-03-11","13:00:00","147.041","7.884","14.64","7.5785","2.13849","1.806","10.063","7.93","1.429","4.054","0.12","0.6","19.8286","1462.097","3.28206","95.79","12.2","8417","22.3","0.312","14210","905","0","445.309","9.3","63.9","29.68"], [7897,"1710191700000","2024-03-11","13:15:00","152.34","7.509","14.56","7.6083","2.17181","1.551","10.048","7.94","1.482","3.923","0.08","0.39","20.1494","1462.609","3.33015","95.86","11.9","8418","23.5","0.329","14744","904","0","367.891","9","66.3","29.68"], [7898,"1710192600000","2024-03-11","13:30:00","137.538","7.12","13.87","7.6847","2.2085","1.493","10.034","7.95","2.009","3.464","0.16","0.23","20.477","1463.316","3.37849","96.08","11.7","8419","22.7","0.318","15150","904","0","238.221","8.9","70.8","29.67"], [7899,"1710193500000","2024-03-11","13:45:00","142.45","5.056","13.5","7.7152","2.24943","1.586","9.972","7.95","1.785","3.292","0.13","0.21","20.8743","1463.929","3.4379","95.8","11.7","8420","22.8","0.32","15286","904","0","281.864","8.9","71.9","29.66"], [7900,"1710194400000","2024-03-11","14:00:00","144.666","7.031","13.29","7.7251","2.25754","1.756","9.974","7.95","1.874","3.182","0.11","0.2","20.9506","1464.065","3.44924","95.89","11.6","8421","22.8","0.319","15287","903","0","168.804","9.3","70.5","29.65"], [7901,"1710195300000","2024-03-11","14:15:00","147.884","7.53","13.18","7.7219","2.26204","1.661","9.965","7.96","1.691","3.018","0.09","0.16","20.9983","1464.11","3.45647","95.83","11.9","8422","23.9","0.335","15319","902","0","165.362","9.1","73.3","29.65"], [7902,"1710196200000","2024-03-11","14:30:00","140.707","7.827","13.14","7.7323","2.2741","1.636","9.97","7.96","2.062","2.966","0.14","0.15","21.1145","1464.294","3.47378","95.96","11.9","8423","23.3","0.327","15341","903","0","189.609","9","73.8","29.64"], [7903,"1710197100000","2024-03-11","14:45:00","121.608","6.292","13.17","7.7438","2.2712","1.559","10.012","7.96","2.585","2.628","0.13","0.13","21.0782","1464.293","3.46814","96.38","11.5","8424","23.2","0.325","15380","901","0","130.8","8.8","75.7","29.63"], [7904,"1710198000000","2024-03-11","15:00:00","122.036","7.52","13.05","7.752","2.27391","1.783","10.057","7.97","2.771","2.583","0.13","0.16","21.1006","1464.357","3.4714","96.84","11.8","8425","22.7","0.318","15391","901","0","137.706","8.7","76.1","29.63"], [7905,"1710198900000","2024-03-11","15:15:00","123.642","8.214","13.09","7.7564","2.28198","1.753","10.045","7.97","2.439","2.455","0.12","0.16","21.1799","1464.472","3.48325","96.79","11.5","8426","23.5","0.33","15403","902","0","153.971","8.6","76.7","29.62"], [7906,"1710199800000","2024-03-11","15:30:00","124.475","9.999","14.5","7.7805","2.29315","1.595","10.079","7.98","3.238","2.461","0.08","0.14","21.2789","1464.687","3.49774","97.23","11.8","8427","23.1","0.323","15418","902","0","279.496","8.3","80.3","29.61"], [7907,"1710200700000","2024-03-11","15:45:00","128.258","8.184","13.26","7.7935","2.31324","1.746","10.092","7.98","3.277","2.484","0.11","0.13","21.475","1464.983","3.52698","97.51","12.4","8428","23.2","0.325","15423","902","0","199.092","8","81.5","29.61"], [7908,"1710201600000","2024-03-11","16:00:00","118.517","7.494","13.07","7.8095","2.32794","1.685","10.044","7.98","2.687","2.457","0.04","0.14","21.6146","1465.217","3.54766","97.17","12.5","8429","22.5","0.315","15450","902","0","90.079","8","81.4","29.6"], [7909,"1710202500000","2024-03-11","16:15:00","129.571","8.018","12.98","7.8043","2.31857","1.449","10.03","7.98","2.581","2.38","0.1","0.16","21.5227","1465.079","3.53395","96.96","12.6","8430","24","0.336","15463","902","0","65.521","7.7","82.9","29.6"], [7910,"1710203400000","2024-03-11","16:30:00","134.957","8.579","13.08","7.7842","2.28172","1.776","10.16","7.99","3.701","2.946","0.09","0.19","21.1604","1464.558","3.4799","97.95","12.5","8431","24","0.336","15258","902","0","169.023","7.8","82.5","29.59"], [7911,"1710204300000","2024-03-11","16:45:00","133.828","10.537","13.12","7.7865","2.28599","1.565","10.151","7.99","3.377","2.898","0.07","0.19","21.2025","1464.616","3.48617","97.89","12.5","8432","22.9","0.321","15335","902","0","119.214","7.6","84.3","29.58"], [7912,"1710205200000","2024-03-11","17:00:00","132.74","9.589","12.94","7.7846","2.28702","1.598","10.12","7.99","3.116","2.954","0.09","0.25","21.214","1464.623","3.48794","97.6","12.4","8433","23.8","0.333","15319","902","0","70.76","7.8","82.6","29.58"], [7913,"1710206100000","2024-03-11","17:15:00","127.949","9.089","12.98","7.782","2.28259","1.799","10.124","7.99","2.977","2.991","0.06","0.2","21.1707","1464.563","3.48147","97.6","12.3","8434","23.4","0.328","15336","901","0","68.641","7.8","83.3","29.57"], [7914,"1710207000000","2024-03-11","17:30:00","128.153","6.743","12.83","7.781","2.27921","1.627","10.12","7.99","2.973","3.102","0.05","0.25","21.137","1464.514","3.47643","97.54","12.3","8435","23.2","0.326","15327","902","0","36.585","7.9","84.7","29.58"], [7915,"1710207900000","2024-03-11","17:45:00","128.831","7.142","12.81","7.7745","2.2757","1.644","10.115","7.99","2.89","3.043","0.05","0.22","21.1052","1464.45","3.47175","97.46","12.3","8436","22.8","0.32","15317","903","0","15.084","8.1","81.7","29.57"], [7916,"1710208800000","2024-03-11","18:00:00","127.717","8.085","12.87","7.7701","2.27536","1.58","10.111","7.99","2.837","3.051","0.05","0.17","21.1045","1464.43","3.47169","97.4","12.2","8437","22.3","0.313","15308","901","0","5.868","8.1","81.9","29.56"], [7917,"1710209700000","2024-03-11","18:15:00","132.247","8.546","12.76","7.77","2.27662","1.571","10.103","7.99","2.731","3.056","0.06","0.21","21.1173","1464.445","3.47363","97.34","12","8438","23.4","0.328","15317","903","0","2.189","8.1","82.5","29.56"], [7918,"1710210600000","2024-03-11","18:30:00","139.286","9.502","12.77","7.7789","2.28979","1.62","10.086","7.98","2.812","3.119","0.08","0.21","21.2457","1464.64","3.49278","97.27","11.6","8439","23.5","0.329","15334","903","0","0.14","8.3","80.2","29.56"], [7919,"1710211500000","2024-03-11","18:45:00","137.164","9.695","12.77","7.7813","2.29171","1.812","10.084","7.98","3","3.278","0.11","0.22","21.2637","1464.675","3.49545","97.27","11.3","8440","23.1","0.323","15303","902","0","-0.021","8.3","81.5","29.56"], [7920,"1710212400000","2024-03-11","19:00:00","140.023","9.084","12.76","7.7813","2.29439","1.767","10.081","7.98","2.953","3.249","0.07","0.21","21.2909","1464.708","3.49954","97.26","11.2","8441","23.3","0.326","15317","901","0","-0.031","8.1","83.2","29.55"], [7921,"1710213300000","2024-03-11","19:15:00","134.817","7.469","12.82","7.7822","2.2979","1.299","10.065","7.98","2.983","3.285","0.06","0.32","21.3261","1464.747","3.50479","97.13","11.2","8442","22.1","0.31","15341","903","0","-0.04","8","85.1","29.56"], [7922,"1710214200000","2024-03-11","19:30:00","129.995","7.683","12.73","7.7774","2.30168","1.644","10.036","7.98","2.867","3.121","0.08","0.27","21.3674","1464.784","3.51108","96.87","11.2","8443","23","0.322","15351","902","0","-0.003","8","84.5","29.57"], [7923,"1710215100000","2024-03-11","19:45:00","123.515","6.44","12.82","7.7719","2.30856","1.382","9.864","7.97","2.307","3.351","0.07","0.25","21.4409","1464.849","3.52217","95.24","12.5","8444","22.9","0.321","15401","903","0","-0.027","8.1","83.5","29.58"], [7924,"1710216000000","2024-03-11","20:00:00","121.944","7.359","12.71","7.7566","2.29969","1.683","9.818","7.96","2.325","3.251","0.08","0.22","21.3599","1464.694","3.51028","94.71","11.7","8445","22.7","0.318","15421","901","0","-0.04","7.9","85.4","29.56"], [7925,"1710216900000","2024-03-11","20:15:00","136.549","7.178","12.72","7.7473","2.29607","1.52","9.795","7.96","2.224","3.337","0.06","0.33","21.3287","1464.616","3.50573","94.45","12.5","8446","22.6","0.317","15366","901","0","-0.045","8","85.1","29.57"], [7926,"1710217800000","2024-03-11","20:30:00","115.31","6.458","12.71","7.7421","2.29433","1.692","9.763","7.95","2.129","3.307","0.07","0.31","21.3142","1464.58","3.50364","94.12","11.3","8447","22.6","0.317","15385","902","0","-0.037","7.9","86.2","29.58"], [7927,"1710218700000","2024-03-11","20:45:00","122.702","6.875","12.8","7.6924","2.24221","1.569","9.799","7.95","2.024","3.576","0.05","0.25","20.8145","1463.765","3.42925","94.07","11.2","8448","22.6","0.316","14307","903","0","-0.031","7.8","85.7","29.58"], [7928,"1710219600000","2024-03-11","21:00:00","119.033","5.913","12.71","7.6513","2.12968","1.679","9.889","7.96","1.949","5.794","0.04","0.64","19.6982","1462.224","3.26124","94.12","11.2","8449","23.4","0.327","14152","904","0","-0.035","7.9","84.6","29.58"], [7929,"1710220500000","2024-03-11","21:15:00","144.332","8.566","12.79","7.5699","2.07626","1.562","9.989","7.96","1.833","6.748","0.04","0.58","19.204","1461.287","3.1874","94.63","11.2","8450","22.1","0.31","14144","903","0","-0.054","8.4","79.6","29.58"], [7930,"1710221400000","2024-03-11","21:30:00","160.251","7.087","12.7","7.5622","2.0304","1.782","10.025","7.95","1.719","8.887","0.04","0.45","18.7454","1460.693","3.11773","94.65","11.2","8451","22.5","0.316","14008","903","0","-0.024","8.7","78.8","29.59"], [7931,"1710222300000","2024-03-11","21:45:00","159.329","7.244","12.78","7.52","1.83111","1.503","10.192","7.96","1.672","9.128","0.04","1.05","16.769","1458.076","2.81536","94.74","11.2","8452","20.2","0.282","12953","904","0","-0.017","8.3","82.6","29.59"], [7932,"1710223200000","2024-03-11","22:00:00","153.508","10.121","12.69","7.256","1.67055","1.71","10.388","7.96","1.477","18.97","0.05","0.79","15.2914","1455.18","2.58951","95.18","11.2","8453","22","0.308","12647","905","0","-0.051","8.5","79.7","29.58"], [7933,"1710224100000","2024-03-11","22:15:00","150.236","8.599","12.69","7.3065","1.7583","1.657","10.292","7.94","1.538","16.767","0.04","0.83","16.1434","1456.441","2.72127","94.94","11.1","8454","22.1","0.31","12922","904","0","-0.027","8.5","80.1","29.58"], [7934,"1710225000000","2024-03-11","22:30:00","154.54","10.22","12.69","7.3575","1.82599","1.651","10.225","7.93","1.726","15.162","0.04","0.77","16.7963","1457.456","2.82159","94.84","11.1","8455","22.3","0.312","13272","905","0","-0.03","8.6","79.2","29.58"], [7935,"1710225900000","2024-03-11","22:45:00","159.652","8.857","12.68","7.4453","1.94994","1.675","10.076","7.92","1.793","12.523","0.06","0.76","17.9968","1459.297","3.00496","94.39","11.1","8456","22.8","0.319","13683","904","0","-0.035","8.6","81.6","29.58"], [7936,"1710226800000","2024-03-11","23:00:00","169.999","9.964","12.68","7.5106","2.03146","1.427","9.957","7.92","1.812","10.256","0.06","0.32","18.7841","1460.529","3.12431","93.9","11.3","8457","23.4","0.328","14055","904","0","-0.049","8.8","78.8","29.59"], [7937,"1710227700000","2024-03-11","23:15:00","169.94","10.815","12.68","7.5535","2.0842","1.586","9.893","7.93","2.12","8.523","0.05","0.3","19.2932","1461.332","3.20118","93.7","11.1","8458","22.3","0.312","14332","904","0","-0.034","8.8","79.6","29.6"], [7938,"1710228600000","2024-03-11","23:30:00","169.328","11.156","12.63","7.5915","2.12889","1.646","9.829","7.93","1.992","8.686","0.05","0.49","19.724","1462.018","3.26602","93.45","11.2","8459","22.4","0.313","14469","904","0","-0.028","8.7","81.6","29.6"], [7939,"1710229500000","2024-03-11","23:45:00","168.997","9.439","12.73","7.6269","2.16987","1.705","9.812","7.93","2.088","7.372","0.06","0.34","20.119","1462.647","3.32529","93.6","11.2","8460","23.4","0.327","14635","903","0","-0.006","8.8","80.8","29.6"], [7940,"1710230400000","2024-03-12","00:00:00","165.159","10.301","12.63","7.6309","2.18127","1.776","9.929","7.94","2.299","5.126","0.06","0.3","20.2321","1462.804","3.34233","94.8","11.1","8461","22.2","0.311","14914","902","0","-0.007","8.8","80.7","29.6"], [7941,"1710231300000","2024-03-12","00:15:00","162.757","10.409","12.62","7.5734","2.114","1.74","10.03","7.95","2.319","6.497","0.04","0.37","19.5835","1461.773","3.24498","95.23","11.1","8462","22.6","0.316","14530","903","0","-0.034","8.8","81.4","29.61"], [7942,"1710232200000","2024-03-12","00:30:00","156.6","10.375","12.62","7.504","2.02167","1.686","10.117","7.96","2.25","7.419","0.05","0.38","18.6888","1460.388","3.10989","95.34","11.1","8463","22.1","0.309","14406","903","0","-0.035","8.7","82.7","29.6"], [7943,"1710233100000","2024-03-12","00:45:00","163.348","10.386","12.63","7.5001","2.01117","1.639","10.151","7.96","2.462","6.943","0.07","0.58","18.585","1460.244","3.09411","95.6","11.1","8464","22.1","0.31","14351","904","0","-0.031","8.5","83.7","29.62"], [7944,"1710234000000","2024-03-12","01:00:00","160.682","9.917","12.71","7.5099","2.01839","1.75","10.163","7.96","2.446","7.452","0.05","0.45","18.6524","1460.368","3.10427","95.76","11.1","8465","22.5","0.315","14419","904","0","-0.023","8.9","80.5","29.62"], [7945,"1710234900000","2024-03-12","01:15:00","157.155","9.389","12.62","7.5366","2.0577","1.625","10.126","7.95","2.423","6.882","0.05","0.34","19.0348","1460.946","3.16213","95.72","11.1","8466","23.1","0.324","14563","904","0","-0.024","8.5","83.3","29.63"], [7946,"1710235800000","2024-03-12","01:30:00","160.146","9.401","12.69","7.57","2.10562","1.841","10.07","7.95","2.27","5.972","0.05","0.31","19.5006","1461.659","3.23244","95.56","11.1","8467","22.6","0.317","14764","905","0","-0.003","8.5","83.3","29.62"], [7947,"1710236700000","2024-03-12","01:45:00","164.805","9.439","12.6","7.5773","2.10956","1.741","10.075","7.95","2.458","5.646","0.06","0.29","19.5364","1461.73","3.23777","95.63","11.1","8468","22.6","0.316","14798","904","0","-0.023","8.7","82","29.63"], [7948,"1710237600000","2024-03-12","02:00:00","163.161","9.539","12.6","7.5693","2.09773","1.615","10.085","7.95","2.436","5.721","0.07","0.34","19.4213","1461.554","3.22042","95.64","11.1","8469","23","0.322","14785","903","0","-0.031","8.6","82.5","29.63"], [7949,"1710238500000","2024-03-12","02:15:00","160.271","10.506","12.61","7.5732","2.106","1.751","10.087","7.96","2.482","5.508","0.05","0.22","19.5027","1461.672","3.23272","95.73","11.1","8470","23.1","0.324","14866","904","0","-0.027","8.6","81.5","29.63"], [7950,"1710239400000","2024-03-12","02:30:00","156.316","8.993","12.69","7.5908","2.13113","1.601","10.092","7.96","2.649","4.913","0.07","0.21","19.7472","1462.043","3.26953","95.95","11.1","8471","22.7","0.318","14902","904","0","-0.028","8.5","83.1","29.63"], [7951,"1710240300000","2024-03-12","02:45:00","156.556","8.252","12.59","7.5667","2.12291","1.722","10.114","7.96","2.546","4.98","0.05","0.23","19.6775","1461.862","3.25933","96.08","11.1","8472","22.2","0.311","14950","904","0","-0.03","8.2","86","29.63"], [7952,"1710241200000","2024-03-12","03:00:00","158.228","8.671","12.68","7.5666","2.1273","1.772","10.124","7.96","2.58","4.78","0.05","0.17","19.7221","1461.918","3.26608","96.19","11.1","8473","23.1","0.324","14939","903","0","-0.01","8.3","83.8","29.63"], [7953,"1710242100000","2024-03-12","03:15:00","161.511","9.595","12.68","7.5439","2.10399","1.776","10.149","7.96","2.548","5.066","0.05","0.27","19.4987","1461.551","3.23254","96.23","11.1","8474","22.8","0.319","14898","903","0","-0.021","8.1","85.9","29.62"], [7954,"1710243000000","2024-03-12","03:30:00","154.015","9.537","12.59","7.5281","2.0923","1.466","10.157","7.97","2.579","5.234","0.06","0.29","19.3894","1461.348","3.21615","96.21","11.1","8475","22.7","0.319","14866","904","0","-0.041","8.3","83.4","29.63"], [7955,"1710243900000","2024-03-12","03:45:00","161.253","9.98","12.58","7.5219","2.08446","1.476","10.169","7.96","2.521","5.202","0.06","0.19","19.3135","1461.229","3.2047","96.26","11","8476","23.7","0.331","14846","904","0","-0.047","7.9","85.6","29.63"], [7956,"1710244800000","2024-03-12","04:00:00","154.23","10.294","12.56","7.5264","2.0888","1.566","10.167","7.96","2.466","5.079","0.07","0.21","19.3548","1461.3","3.21093","96.28","11.1","8477","23.5","0.329","14888","903","0","-0.025","8","85.5","29.65"], [7957,"1710245700000","2024-03-12","04:15:00","152.79","10.021","12.65","7.5356","2.09686","1.784","10.152","7.96","2.483","4.992","0.06","0.32","19.4312","1461.435","3.2224","96.2","11","8478","23.8","0.334","14909","903","0","-0.03","8.5","81.3","29.65"], [7958,"1710246600000","2024-03-12","04:30:00","149.729","8.141","12.57","7.5381","2.10348","1.84","10.148","7.96","2.475","4.832","0.04","0.19","19.4968","1461.527","3.23233","96.21","11","8479","22.5","0.315","14934","903","0","-0.038","8.3","84.8","29.66"], [7959,"1710247500000","2024-03-12","04:45:00","155.241","8.736","12.58","7.5425","2.10891","1.716","10.145","7.96","2.516","4.819","0.05","0.22","19.5494","1461.607","3.24024","96.23","11","8480","22.6","0.317","14955","903","0","-0.048","8.3","84.6","29.66"], [7960,"1710248400000","2024-03-12","05:00:00","147.634","7.522","12.56","7.5473","2.1271","1.726","10.132","7.96","2.505","4.481","0.05","0.2","19.731","1461.851","3.26772","96.23","11","8481","23.1","0.323","14989","904","0","-0.011","8.2","84.3","29.66"], [7961,"1710249300000","2024-03-12","05:15:00","161.359","8.375","12.56","7.5515","2.13302","1.663","10.131","7.96","2.651","4.319","0.05","0.14","19.7886","1461.938","3.27638","96.26","11","8482","23.1","0.324","15052","904","0","-0.023","8.4","81.3","29.67"], [7962,"1710250200000","2024-03-12","05:30:00","168.236","8.313","12.63","7.5575","2.13934","1.672","10.12","7.97","2.738","4.241","0.04","0.24","19.8492","1462.037","3.28547","96.22","11","8483","22.2","0.312","15054","904","0","-0.03","8.3","80.8","29.68"], [7963,"1710251100000","2024-03-12","05:45:00","161.296","5.766","12.63","7.5635","2.14813","1.734","10.111","7.97","2.777","4.192","0.04","0.27","19.935","1462.168","3.29837","96.2","11","8484","22.5","0.315","15061","903","0","-0.038","8.2","83.2","29.68"], [7964,"1710252000000","2024-03-12","06:00:00","160.139","8.193","12.56","7.5686","2.15468","1.608","10.105","7.97","2.848","4.185","0.05","0.31","19.9985","1462.265","3.30791","96.19","11","8485","23","0.322","15070","902","0","0.044","8.1","80.3","29.69"], [7965,"1710252900000","2024-03-12","06:15:00","171.374","8.278","12.63","7.5675","2.15906","1.71","10.106","7.97","2.884","3.964","0.09","0.25","20.0435","1462.318","3.31474","96.23","11","8486","23.1","0.323","15122","903","0","0.591","8.1","80.3","29.7"], [7966,"1710253800000","2024-03-12","06:30:00","185.956","8.111","12.55","7.5716","2.16462","1.733","10.101","7.97","3.013","3.882","0.06","0.21","20.0976","1462.401","3.32286","96.22","11","8487","23","0.322","15133","904","0","2.719","8.1","81","29.71"], [7967,"1710254700000","2024-03-12","06:45:00","182.349","7.844","12.63","7.57","2.16579","1.669","10.096","7.97","3.12","3.908","0.07","0.25","20.1104","1462.41","3.32482","96.18","11","8488","22.6","0.316","15146","904","0","9.204","8","81.2","29.71"], [7968,"1710255600000","2024-03-12","07:00:00","175.39","6.679","12.63","7.5718","2.16739","1.765","10.096","7.97","3.217","3.813","0.06","0.22","20.1256","1462.437","3.32709","96.2","11","8489","22.4","0.314","15158","904","0","19.618","8","81.7","29.72"], [7969,"1710256500000","2024-03-12","07:15:00","171.408","6.006","12.57","7.5645","2.16201","1.722","10.1","7.97","3.307","3.836","0.05","0.17","20.0752","1462.345","3.31958","96.18","11","8490","23.6","0.33","15130","904","0","31.183","8","82.2","29.72"], [7970,"1710257400000","2024-03-12","07:30:00","176.284","7.079","12.67","7.5653","2.16414","1.779","10.101","7.97","3.204","3.767","0.05","0.18","20.0964","1462.375","3.32277","96.21","11.1","8491","23.2","0.325","15147","904","0","54.909","7.9","82","29.73"], [7971,"1710258300000","2024-03-12","07:45:00","173.502","6.233","12.6","7.5686","2.16873","1.8","10.098","7.97","3.152","3.804","0.06","0.16","20.1411","1462.444","3.32949","96.21","11.1","8492","23.2","0.325","15156","905","0","81.266","7.9","82","29.74"], [7972,"1710259200000","2024-03-12","08:00:00","179.932","6.214","12.62","7.5347","2.14016","1.816","10.116","7.97","2.902","4.273","0.31","0.18","19.8706","1461.975","3.28905","96.14","11.1","8493","22.7","0.318","15127","903","0","111.379","7.9","82","29.73"], [7973,"1710260100000","2024-03-12","08:15:00","173.841","6.103","12.72","7.5239","2.11925","1.893","10.125","7.97","2.673","4.07","0.25","0.37","19.6646","1461.678","3.25799","96.07","11.1","8494","23.4","0.328","15125","904","0","151.948","7.9","80.7","29.76"], [7974,"1710261000000","2024-03-12","08:30:00","184.696","7.333","12.69","7.5233","2.11438","1.636","10.12","7.97","2.543","4.313","0.07","0.34","19.6156","1461.611","3.25056","95.99","11.1","8495","22.6","0.316","15114","902","0","159.695","7.5","83","29.76"], [7975,"1710261900000","2024-03-12","08:45:00","167.578","5.179","12.89","7.531","2.11825","1.424","10.125","7.97","2.806","4.447","0.1","0.31","19.6505","1461.682","3.25574","96.08","11.3","8496","22.1","0.31","15087","903","0","455.902","7.7","81.6","29.77"], [7976,"1710262800000","2024-03-12","09:00:00","158.386","5.896","13.12","7.5558","2.1331","1.648","10.113","7.97","2.86","4.11","0.07","0.17","19.787","1461.953","3.27607","96.11","11.5","8497","22.6","0.317","15128","904","0","368.273","7.8","80.5","29.78"], [7977,"1710263700000","2024-03-12","09:15:00","153.835","6.811","13.2","7.4964","2.0232","1.688","10.23","7.97","2.843","6.237","0.04","0.19","18.7083","1460.382","3.11296","96.4","11.6","8498","23","0.323","14385","904","0","574.53","7.8","80.5","29.79"], [7978,"1710264600000","2024-03-12","09:30:00","165.325","5.497","13.23","7.5149","2.04653","1.809","10.211","7.97","2.915","5.667","0.04","0.26","18.9337","1460.737","3.14706","96.41","11.6","8499","23.3","0.326","14404","903","0","257.669","7.8","80.9","29.81"], [7979,"1710265500000","2024-03-12","09:45:00","270.309","6.751","13.01","7.5322","2.07733","1.784","10.193","7.97","2.785","5.029","0.04","0.17","19.2355","1461.179","3.19272","96.46","11.4","8500","23.6","0.331","14485","903","0","39.615","6.3","82.6","29.84"], [7980,"1710266400000","2024-03-12","10:00:00","266.237","3.805","12.83","7.5525","2.11709","1.721","10.175","7.97","2.979","5.044","0.08","0.29","19.6266","1461.743","3.25181","96.58","11.3","8501","23","0.322","14851","905","0","50.183","5.6","87.9","29.85"], [7981,"1710267300000","2024-03-12","10:15:00","307.821","2.402","12.94","7.4837","2.07271","1.842","10.216","7.98","3.038","5.116","0.05","0.26","19.2155","1460.961","3.19037","96.61","11.3","8502","21.2","0.297","12292","906","0","219.11","5.7","85.8","29.86"], [7982,"1710268200000","2024-03-12","10:30:00","72.66","2.257","13.26","7.4501","2.04482","1.776","10.237","7.97","2.972","7.34","0.04","0.25","18.9518","1460.5","3.15072","96.52","11.6","8503","20","0.28","11101","908","0","362.538","6","85.1","29.86"], [7983,"1710269100000","2024-03-12","10:45:00","52.383","3.637","13.2","7.4751","2.08632","1.765","10.141","7.95","2.636","7.27","0.05","0.22","19.3582","1461.102","3.21218","95.91","11.6","8504","21.3","0.298","12114","906","0","342.395","5.8","88.1","29.87"], [7984,"1710270000000","2024-03-12","11:00:00","50.655","2.948","13.45","7.4452","2.06099","1.824","10.117","7.95","2.296","7.165","0.07","0.71","19.1181","1460.686","3.17611","95.46","11.8","8505","22.7","0.318","13276","907","0","612.349","6","84.6","29.88"], [7985,"1710270900000","2024-03-12","11:15:00","54.246","4.048","13.36","7.4348","2.07535","1.786","10.072","7.94","2.091","10.096","0.07","0.51","19.2695","1460.831","3.19927","95.13","11.7","8506","23","0.323","13462","906","0","381.002","6.1","86.6","29.89"], [7986,"1710271800000","2024-03-12","11:30:00","54.87","4.026","14.55","7.3764","2.00902","1.807","10.117","7.94","1.682","10.413","0.04","0.42","18.6294","1459.805","3.1026","95.02","11.9","8507","23.4","0.328","13323","905","0","536.152","6.1","88.5","29.9"], [7987,"1710272700000","2024-03-12","11:45:00","78.617","3.13","13.21","7.3802","2.02749","1.785","10.112","7.93","2.241","8.145","0.06","0.59","18.8144","1460.049","3.13076","95.11","11.5","8508","21.6","0.303","13169","906","0","193.021","6.2","88.3","29.91"], [7988,"1710273600000","2024-03-12","12:00:00","95.292","1.933","13.06","7.479","2.11152","1.785","10.043","7.93","2.398","6.53","0.08","0.33","19.6115","1461.432","3.25058","95.19","11.4","8509","21.7","0.304","12706","905","0","113.791","6.2","88","29.92"], [7989,"1710274500000","2024-03-12","12:15:00","126.718","1.885","13.01","7.5322","2.14689","1.785","10.036","7.94","2.04","6.223","0.07","0.33","19.9403","1462.051","3.29964","95.42","11.3","8510","21.5","0.301","13032","905","0","59.881","6.3","88.9","29.94"], [7990,"1710275400000","2024-03-12","12:30:00","191.356","2.722","12.88","7.5295","2.14659","1.82","10.074","7.95","1.746","5.976","0.1","0.44","19.9387","1462.039","3.29944","95.77","11.3","8511","21.3","0.298","13357","906","0","57.041","6.2","87.9","29.95"], [7991,"1710276300000","2024-03-12","12:45:00","199.714","3.069","12.87","7.5684","2.17839","1.797","10.064","7.95","1.306","4.481","0.09","0.33","20.2393","1462.565","3.34434","95.96","11.3","8512","22.5","0.315","13024","904","0","123.335","6.2","87.6","29.95"], [7992,"1710277200000","2024-03-12","13:00:00","188.677","2.511","12.97","7.5209","2.12256","1.805","10.121","7.96","1.249","5.054","0.07","0.27","19.6999","1461.708","3.26339","96.05","11.4","8513","21.1","0.296","12780","906","0","160.689","6.5","75.9","29.95"], [7993,"1710278100000","2024-03-12","13:15:00","169.206","2.411","13.13","7.5837","2.19208","1.821","10.058","7.96","1.199","4.364","0.05","0.25","20.3695","1462.787","3.36378","96.01","11.4","8514","22","0.308","13163","905","0","264.831","6.5","79.1","29.96"], [7994,"1710279000000","2024-03-12","13:30:00","135.193","2.732","13.89","7.5902","2.19423","1.822","10.044","7.96","1.157","4.046","0.05","0.24","20.3875","1462.835","3.3664","95.91","11.7","8515","22.3","0.313","13025","905","0","510.831","6.5","83.4","29.96"], [7995,"1710279900000","2024-03-12","13:45:00","123.799","2.094","14.55","7.6046","2.19919","1.816","10.039","7.96","1.106","3.804","0.03","0.2","20.4294","1462.944","3.37251","95.91","11.9","8516","21.5","0.301","13196","906","0","488.071","6.6","82.2","29.97"], [7996,"1710280800000","2024-03-12","14:00:00","168.654","2.602","14.58","7.6186","2.2105","1.819","10.031","7.96","1.153","3.881","0.03","0.17","20.5361","1463.132","3.38841","95.96","11.9","8517","22","0.309","13330","904","0","440.959","6.9","74.8","29.97"], [7997,"1710281700000","2024-03-12","14:15:00","142.204","2.321","14.56","7.7053","2.26787","1.836","9.897","7.95","1.162","3.732","0.04","0.17","21.0674","1464.132","3.46712","95.18","12.8","8518","22.4","0.314","13443","903","0","896.285","7.1","75.5","29.98"], [7998,"1710282600000","2024-03-12","14:30:00","127.373","2.198","14.55","7.7114","2.2689","1.819","9.886","7.95","1.027","4.018","0.03","0.19","21.0743","1464.165","3.46806","95.09","12.8","8519","21.7","0.303","13637","903","0","535.703","7","82","29.98"], [7999,"1710283500000","2024-03-12","14:45:00","126.036","2.275","14.51","7.7375","2.27695","1.824","9.84","7.95","1.03","3.766","0.05","0.2","21.1403","1464.35","3.47759","94.74","12.8","8520","21","0.294","13550","903","0","1162.079","7.2","77.9","29.99"], [8000,"1710284400000","2024-03-12","15:00:00","152.262","1.759","14.63","7.7366","2.27714","1.83","9.839","7.95","1.01","3.755","0.04","0.21","21.1427","1464.349","3.47797","94.73","12.8","8521","23","0.322","13949","905","0","559.215","7.4","75.3","29.99"], [8001,"1710285300000","2024-03-12","15:15:00","152.296","1.746","14.47","7.7443","2.28009","1.829","9.855","7.95","1.035","3.819","0.06","0.25","21.1681","1464.411","3.48167","94.93","12.7","8522","21.7","0.304","13673","903","0","817.436","7.4","78.6","30"], [8002,"1710286200000","2024-03-12","15:30:00","132.499","1.757","14.47","7.7165","2.2601","1.832","9.891","7.96","1.069","3.81","0.04","0.27","20.9818","1464.071","3.45407","95.1","12.7","8523","21.3","0.298","13731","904","0","832.249","7.4","80.6","30.01"], [8003,"1710287100000","2024-03-12","15:45:00","148.169","2.139","14.5","7.727","2.26246","1.835","9.881","7.95","0.999","4.215","0.04","0.17","20.9994","1464.134","3.45656","95.04","12.7","8524","22.7","0.317","13793","903","0","494.882","7.4","79.8","30.01"], [8004,"1710288000000","2024-03-12","16:00:00","176.768","1.288","14.11","7.7502","2.26447","1.833","9.841","7.95","0.969","4.35","0.03","0.22","21.0059","1464.234","3.45719","94.71","12.4","8525","22.3","0.312","14185","903","0","628.58","7.4","78.4","30.02"], [8005,"1710288900000","2024-03-12","16:15:00","180.213","2.977","14.1","7.73","2.25178","1.846","9.855","7.95","0.925","3.595","0.04","0.21","20.8892","1464.01","3.43994","94.73","12.4","8526","23.2","0.326","14287","902","0","316.169","7.4","82.2","30.03"], [8006,"1710289800000","2024-03-12","16:30:00","154.411","2.35","14.11","7.7588","2.26087","1.837","9.828","7.95","0.939","2.963","0.03","0.12","20.9642","1464.216","3.45078","94.58","11.8","8527","21.8","0.305","13969","903","0","213.605","7.4","79","30.04"], [8007,"1710290700000","2024-03-12","16:45:00","289.035","4.491","14.1","7.7227","2.24532","1.832","9.795","7.95","0.919","2.871","0.02","0.19","20.828","1463.906","3.43083","94.1","11.7","8528","23.3","0.326","14542","903","0","197.756","8","71.1","30.04"], [8008,"1710291600000","2024-03-12","17:00:00","291.207","2.653","14.18","7.7771","2.28169","1.836","9.729","7.94","1.022","3.896","0.04","0.13","21.1644","1464.536","3.48061","93.77","12.4","8529","22.1","0.31","14035","902","0","315.866","7.9","70.7","30.05"], [8009,"1710292500000","2024-03-12","17:15:00","276.456","1.117","14.11","7.7987","2.29306","1.855","9.753","7.94","0.952","2.769","0.03","0.16","21.2667","1464.748","3.49565","94.11","12.4","8530","22.1","0.31","14033","902","0","227.897","8.1","73.3","30.05"], [8010,"1710293400000","2024-03-12","17:30:00","258.594","2.875","14.11","7.8241","2.33369","1.821","9.742","7.94","0.968","2.649","0.02","0.15","21.664","1465.337","3.55484","94.31","12.4","8531","22.1","0.309","13960","902","0","166.566","8.1","71.3","30.06"], [8011,"1710294300000","2024-03-12","17:45:00","270.188","1.952","13.85","7.8546","2.35414","1.848","9.719","7.94","0.989","2.256","0.03","0.13","21.8529","1465.691","3.58265","94.28","11.6","8532","21.8","0.305","14007","903","0","53.507","8","70.7","30.07"], [8012,"1710295200000","2024-03-12","18:00:00","261.094","4.139","13.12","7.8511","2.34656","1.862","9.71","7.94","1.083","2.329","0.09","0.16","21.778","1465.585","3.5715","94.13","11.5","8533","21.6","0.303","13930","904","0","23.865","7.9","72","30.07"], [8013,"1710296100000","2024-03-12","18:15:00","244.626","3.091","12.94","7.854","2.3508","1.838","9.7","7.94","1.059","2.195","0.05","0.08","21.8194","1465.647","3.57765","94.07","11.3","8534","22","0.308","14125","903","0","5.389","7.8","75.7","30.08"], [8014,"1710297000000","2024-03-12","18:30:00","261.913","2.338","12.85","7.8559","2.36151","1.858","9.732","7.95","1.051","1.734","0.04","0.1","21.9271","1465.788","3.59373","94.45","11.3","8535","22.1","0.31","14140","904","0","0.451","7.6","73.5","30.09"], [8015,"1710297900000","2024-03-12","18:45:00","264.817","3.182","12.84","7.8557","2.37492","1.856","9.725","7.95","1.113","1.827","0.04","0.14","22.0637","1465.956","3.61417","94.46","11.3","8536","22.4","0.314","14127","904","0","-0.004","7.6","73.1","30.1"], [8016,"1710298800000","2024-03-12","19:00:00","245.119","3.926","12.82","7.8492","2.38509","1.842","9.744","7.95","1.166","1.809","0.06","0.1","22.1714","1466.063","3.63036","94.71","11.2","8537","21.9","0.306","14110","903","0","-0.017","7.5","74.3","30.11"], [8017,"1710299700000","2024-03-12","19:15:00","247.604","3.579","12.78","7.8493","2.37608","1.863","9.751","7.95","1.271","1.878","0.07","0.11","22.0795","1465.95","3.61663","94.72","11.2","8538","22.5","0.315","14172","903","0","-0.03","7.3","78.6","30.12"], [8018,"1710300600000","2024-03-12","19:30:00","248.31","3.714","12.88","7.7161","2.20993","1.904","9.858","7.97","1.372","2.782","0.05","0.13","20.4729","1463.442","3.37743","94.48","11.6","8539","22.5","0.316","14267","904","0","-0.021","7.3","78.5","30.11"], [8019,"1710301500000","2024-03-12","19:45:00","238.113","2.948","12.83","7.7376","2.25476","1.849","9.857","7.95","1.348","2.468","0.05","0.14","20.9148","1464.072","3.44368","94.77","11.2","8540","22","0.308","14233","905","0","-0.032","7.1","80.3","30.13"], [8020,"1710302400000","2024-03-12","20:00:00","217.807","2.071","12.77","7.8227","2.30966","1.883","9.804","7.95","1.178","1.934","0.03","0.07","21.4207","1465.033","3.51839","94.72","11.2","8541","23","0.322","14299","904","0","-0.03","7.1","80.4","30.13"], [8021,"1710303300000","2024-03-12","20:15:00","165.933","1.578","12.77","7.8509","2.35898","1.834","9.72","7.94","1.245","2.218","0.04","0.1","21.9045","1465.74","3.59044","94.3","11.3","8542","22.2","0.311","14444","904","0","-0.017","7.1","81.2","30.14"], [8022,"1710304200000","2024-03-12","20:30:00","152.247","1.185","12.74","7.8089","2.31622","1.868","9.72","7.95","1.339","3.289","0.04","0.12","21.4958","1465.071","3.52986","93.97","11.2","8543","22","0.307","14538","903","0","-0.059","7","80.5","30.15"], [8023,"1710305100000","2024-03-12","20:45:00","150.562","2.366","12.73","7.7002","2.1818","1.876","9.913","7.96","1.256","3.124","0.04","0.2","20.1973","1463.038","3.33606","94.79","12.7","8544","22.5","0.315","14683","905","0","-0.028","7","85.4","30.15"], [8024,"1710306000000","2024-03-12","21:00:00","165.868","2.575","12.74","7.5765","2.11648","1.868","10.023","7.96","1.405","4.146","0.05","0.09","19.6068","1461.816","3.24847","95.19","11.2","8545","22.6","0.317","14770","904","0","-0.038","6.8","85.5","30.16"], [8025,"1710306900000","2024-03-12","21:15:00","164.583","3.108","12.82","7.6392","2.14418","1.864","9.971","7.95","1.288","4.089","0.05","0.09","19.8516","1462.369","3.28467","94.99","11.2","8546","21.5","0.301","14458","905","0","-0.03","6.7","85.9","30.17"], [8026,"1710307800000","2024-03-12","21:30:00","167.746","1.646","12.82","7.6277","2.12067","1.886","9.997","7.95","1.286","4.076","0.04","0.12","19.6203","1462.038","3.24979","95.07","11.2","8547","22.8","0.319","13962","904","0","-0.008","6.6","87.3","30.18"], [8027,"1710308700000","2024-03-12","21:45:00","164.727","2.302","12.82","7.625","2.08111","1.824","10.029","7.95","1.218","3.63","0.06","0.16","19.2224","1461.534","3.18944","95.12","11.2","8548","22.3","0.312","13929","905","0","-0.035","6.5","86.6","30.18"], [8028,"1710309600000","2024-03-12","22:00:00","150.279","3.527","12.73","7.6653","2.13949","1.752","9.969","7.95","1.173","3.321","0.06","0.17","19.7894","1462.394","3.27486","94.97","11.2","8549","22.4","0.313","14302","905","0","-0.037","6.4","89.3","30.2"], [8029,"1710310500000","2024-03-12","22:15:00","146.57","3.398","12.73","7.6746","2.16104","1.947","9.927","7.94","1.172","3.783","0.05","0.23","20.002","1462.697","3.30692","94.74","11.2","8550","21.8","0.306","14159","903","0","-0.024","6.4","87.1","30.2"], [8030,"1710311400000","2024-03-12","22:30:00","155.258","3.951","12.74","7.7156","2.19679","1.836","9.871","7.94","1.245","3.585","0.05","0.21","20.3402","1463.275","3.35741","94.5","11.2","8551","21.4","0.3","13944","905","0","-0.035","6.5","87.7","30.21"], [8031,"1710312300000","2024-03-12","22:45:00","169.517","5.47","12.73","7.7719","2.24429","1.728","9.703","7.93","1.242","3.023","0.05","0.14","20.7882","1464.049","3.42411","93.28","11.2","8552","21","0.294","13600","903","0","-0.028","6.4","88.6","30.21"], [8032,"1710313200000","2024-03-12","23:00:00","157.557","4.518","12.8","7.792","2.27207","1.867","9.595","7.92","1.166","2.906","0.03","0.25","21.0577","1464.464","3.46436","92.46","11.2","8553","22.7","0.318","12730","902","0","-0.038","6.3","89.8","30.22"], [8033,"1710314100000","2024-03-12","23:15:00","159.742","5.296","12.8","7.8023","2.28988","1.983","9.531","7.92","1.172","2.74","0.05","0.2","21.2323","1464.721","3.49043","91.98","11.2","8554","20.8","0.292","13017","903","0","-0.04","6.2","89.7","30.22"], [8034,"1710315000000","2024-03-12","23:30:00","145.492","4.996","12.71","7.799","2.28062","1.875","9.483","7.92","1.214","2.517","0.05","0.18","21.1402","1464.593","3.47665","91.44","11.2","8555","20.6","0.289","13319","904","0","-0.032","6.2","88.7","30.22"], [8035,"1710315900000","2024-03-12","23:45:00","141.166","5.603","12.71","7.7976","2.28574","1.875","9.446","7.91","1.189","2.647","0.05","0.23","21.1932","1464.653","3.48462","91.12","11.2","8556","19.4","0.271","12462","905","0","-0.042","6.2","86.6","30.23"], [8036,"1710316800000","2024-03-13","00:00:00","141.586","4.688","12.71","7.7895","2.26734","1.898","9.437","7.91","1.239","2.546","0.06","0.17","21.0114","1464.397","3.45743","90.9","11.2","8557","18.4","0.258","11535","907","0","-0.031","6.1","87.5","30.24"], [8037,"1710317700000","2024-03-13","00:15:00","150.888","5.752","12.71","7.6467","2.04756","1.956","9.663","7.94","1.499","4.095","0.06","0.61","18.8726","1461.191","3.13594","91.5","11.1","8558","20","0.28","12207","907","0","-0.045","6.1","86","30.25"], [8038,"1710318600000","2024-03-13","00:30:00","137.196","4.78","12.7","7.6208","2.03936","1.858","9.945","7.93","1.365","4.033","0.05","0.51","18.804","1461.001","3.12585","94.04","11.1","8559","20.5","0.288","13239","907","0","-0.017","6.2","85.4","30.25"], [8039,"1710319500000","2024-03-13","00:45:00","130.004","3.976","12.69","7.5644","2.00406","1.918","10.044","7.94","1.488","4.636","0.05","0.52","18.4789","1460.375","3.07706","94.69","11.1","8560","22.9","0.32","13851","906","0","-0.02","6","85.2","30.26"], [8040,"1710320400000","2024-03-13","01:00:00","142.518","4.59","12.68","7.5638","1.99753","1.94","10.053","7.94","1.43","3.895","0.05","0.27","18.4136","1460.292","3.06711","94.66","11.1","8561","21.2","0.298","14089","904","0","-0.018","6","84.5","30.27"], [8041,"1710321300000","2024-03-13","01:15:00","140.297","4.565","12.69","7.5645","2.02838","1.929","10.004","7.94","1.32","3.543","0.06","0.23","18.7238","1460.678","3.1144","94.46","11.1","8562","22.5","0.315","14236","904","0","-0.035","6","82.5","30.27"], [8042,"1710322200000","2024-03-13","01:30:00","146.771","4.281","12.77","7.6719","2.10277","1.989","9.894","7.93","1.077","2.669","0.07","0.16","19.4149","1461.961","3.21801","94.03","11.1","8563","21","0.294","14465","905","0","-0.03","5.9","83.7","30.28"], [8043,"1710323100000","2024-03-13","01:45:00","150.852","4.262","12.74","7.8187","2.33676","1.869","9.536","7.91","0.883","2.273","0.04","0.13","21.6985","1465.36","3.5601","92.34","11.1","8564","21.2","0.297","14409","904","0","-0.013","5.9","85.5","30.28"], [8044,"1710324000000","2024-03-13","02:00:00","144.601","3.572","12.67","7.8889","2.39349","1.908","9.461","7.91","0.857","2.335","0.03","0.13","22.2318","1466.294","3.63876","92.1","11.1","8565","22.4","0.313","14500","906","0","-0.028","6","86.5","30.28"], [8045,"1710324900000","2024-03-13","02:15:00","142.858","4.035","12.63","7.8882","2.3765","1.932","9.467","7.91","0.84","2.386","0.03","0.15","22.0592","1466.079","3.61299","91.99","11.1","8566","21.8","0.305","14696","904","0","-0.042","5.9","86.5","30.28"], [8046,"1710325800000","2024-03-13","02:30:00","153.97","4.051","12.67","7.9019","2.3949","1.92","9.485","7.91","0.812","2.201","0.02","0.11","22.2378","1466.353","3.63945","92.36","11.1","8567","23.4","0.327","14884","905","0","-0.027","5.8","86.8","30.29"], [8047,"1710326700000","2024-03-13","02:45:00","148.607","4.14","12.63","7.799","2.26718","1.946","9.608","7.94","0.823","2.174","0.04","0.09","21.0039","1464.426","3.45616","92.57","11.1","8568","23","0.322","15046","904","0","-0.031","5.8","88.1","30.29"], [8048,"1710327600000","2024-03-13","03:00:00","147.451","4.056","12.71","7.8734","2.38853","1.92","9.555","7.93","0.798","2.07","0.02","0.13","22.1911","1466.183","3.63293","92.94","11.1","8569","23.9","0.335","15079","903","0","-0.055","5.8","88.7","30.29"], [8049,"1710328500000","2024-03-13","03:15:00","138.745","4.096","12.63","8.0203","2.50012","1.933","9.506","7.92","0.773","1.594","0.02","0.06","23.2328","1468.043","3.78572","93.4","11.1","8570","22.5","0.316","15114","904","0","-0.04","5.8","89.2","30.29"], [8050,"1710329400000","2024-03-13","03:30:00","128.111","3.792","12.63","7.9784","2.48022","1.972","9.603","7.93","0.814","1.478","0.02","0.06","23.0576","1467.664","3.76037","94.16","11.1","8571","23.5","0.329","15123","904","0","-0.021","5.8","88.7","30.29"], [8051,"1710330300000","2024-03-13","03:45:00","135.37","3.595","12.62","7.9648","2.47485","1.935","9.609","7.94","0.803","1.464","0.03","0.06","23.0118","1467.554","3.75378","94.15","11.1","8572","22.4","0.314","15161","904","0","-0.028","5.8","87.8","30.3"], [8052,"1710331200000","2024-03-13","04:00:00","132.188","2.509","12.62","7.9557","2.46706","1.915","9.63","7.94","0.799","1.399","0.01","0.05","22.9383","1467.428","3.743","94.29","11.1","8573","23","0.322","15134","904","0","-0.025","5.8","87.7","30.31"], [8053,"1710332100000","2024-03-13","04:15:00","100.907","1.52","12.61","7.9383","2.45973","1.893","9.63","7.94","0.808","1.357","0.03","0.04","22.8749","1467.281","3.73385","94.22","11.1","8574","22.6","0.317","15031","906","0","-0.034","5.7","87.8","30.32"], [8054,"1710333000000","2024-03-13","04:30:00","82.252","1.156","12.6","7.9485","2.46165","1.877","9.645","7.94","0.763","1.282","0.02","0.04","22.8879","1467.336","3.73561","94.38","11.1","8575","22.3","0.313","14999","905","0","-0.047","5.6","88.7","30.32"], [8055,"1710333900000","2024-03-13","04:45:00","88.369","1.389","12.6","7.9378","2.45618","1.891","9.655","7.94","0.796","1.353","0.03","0.03","22.839","1467.235","3.7285","94.44","11.1","8576","22.3","0.312","14983","905","0","-0.025","5.5","88.3","30.33"], [8056,"1710334800000","2024-03-13","05:00:00","125.303","1.21","12.61","7.9467","2.45584","1.96","9.655","7.94","0.766","1.238","0.03","0.04","22.8298","1467.259","3.727","94.45","11.1","8577","23.6","0.33","14960","905","0","-0.024","5.5","88.2","30.33"], [8057,"1710335700000","2024-03-13","05:15:00","106.454","1.503","12.59","7.9493","2.46302","1.959","9.644","7.94","0.745","1.216","0.02","0.05","22.9012","1467.357","3.73759","94.41","11.1","8578","22.8","0.32","14979","904","0","-0.035","5.6","87.7","30.33"], [8058,"1710336600000","2024-03-13","05:30:00","111.367","1.352","12.59","7.8797","2.42121","1.958","9.692","7.95","0.838","1.377","0.03","0.06","22.52","1466.614","3.68192","94.49","11.1","8579","23.6","0.33","14967","905","0","-0.047","5.6","88","30.34"], [8059,"1710337500000","2024-03-13","05:45:00","125.72","1.169","12.68","7.7911","2.35602","1.968","9.767","7.95","0.871","1.378","0.05","0.06","21.9118","1465.516","3.59247","94.63","11.1","8580","22.4","0.313","14959","905","0","-0.017","5.6","87.7","30.35"], [8060,"1710338400000","2024-03-13","06:00:00","109.218","1.729","12.59","7.7945","2.37798","1.956","9.754","7.95","0.912","1.403","0.03","0.06","22.1335","1465.803","3.62558","94.68","11.1","8581","22.7","0.318","14982","907","0","0.095","5.6","87.9","30.35"], [8061,"1710339300000","2024-03-13","06:15:00","96.44","1.67","12.57","7.7436","2.32067","2.017","9.803","7.95","0.905","1.385","0.03","0.07","21.5813","1464.921","3.5437","94.68","11.1","8582","23.4","0.328","15021","905","0","1.988","5.5","87.1","30.36"], [8062,"1710340200000","2024-03-13","06:30:00","110.037","2.025","12.57","7.8661","2.41142","1.937","9.727","7.94","0.885","1.348","0.03","0.05","22.429","1466.448","3.66856","94.73","11.1","8583","23","0.322","15055","906","0","11.073","5.5","88.3","30.37"], [8063,"1710341100000","2024-03-13","06:45:00","114.24","2.425","12.57","7.8233","2.39028","1.954","9.742","7.95","0.851","1.421","0.02","0.05","22.2407","1466.048","3.64114","94.67","11.1","8584","23.1","0.323","15100","904","0","27.204","5.6","88.1","30.37"], [8064,"1710342000000","2024-03-13","07:00:00","124.843","3.003","12.6","7.8027","2.38034","1.963","9.748","7.95","0.861","1.521","0.02","0.05","22.1524","1465.858","3.62827","94.63","11.1","8585","22.3","0.312","15157","904","0","66.243","5.6","87.5","30.38"], [8065,"1710342900000","2024-03-13","07:15:00","121.738","2.638","12.63","7.5686","2.23682","1.961","9.89","7.97","0.957","2.449","0.02","0.06","20.8335","1463.303","3.43401","94.7","11.1","8586","22.1","0.31","15107","905","0","101.346","5.6","88.1","30.38"], [8066,"1710343800000","2024-03-13","07:30:00","122.301","2.46","12.76","7.3911","2.1288","1.987","10.046","7.97","1.284","3.15","0.05","0.08","19.8371","1461.362","3.28609","95.15","11.3","8587","21.9","0.307","15121","904","0","200.529","5.6","87","30.38"], [8067,"1710344700000","2024-03-13","07:45:00","126.762","2.502","13.32","7.3728","2.12203","1.948","10.084","7.96","1.215","3.214","0.05","0.12","19.7785","1461.216","3.27749","95.42","11.7","8588","22.8","0.319","15153","905","0","247.138","5.7","86.1","30.39"], [8068,"1710345600000","2024-03-13","08:00:00","145.46","2.089","13.23","7.3547","2.11578","2","10.107","7.96","1.423","3.23","0.03","0.1","19.7252","1461.078","3.26967","95.56","11.7","8589","22.2","0.31","15150","905","0","241.532","5.7","86.5","30.39"], [8069,"1710346500000","2024-03-13","08:15:00","122.412","2.826","13.29","7.3171","2.1031","1.997","10.137","7.96","1.515","3.232","0.05","0.13","19.6173","1460.794","3.25385","95.69","11.7","8590","22.7","0.318","15106","904","0","236.48","5.7","86","30.4"], [8070,"1710347400000","2024-03-13","08:30:00","98.471","1.791","13.35","7.3093","2.10445","1.991","10.151","7.96","1.454","3.176","0.05","0.08","19.6355","1460.785","3.25673","95.81","11.7","8591","22","0.308","12104","906","0","287.448","5.5","87.2","30.41"], [8071,"1710348300000","2024-03-13","08:45:00","93.131","1.92","13.53","7.3256","2.09894","1.93","10.134","7.96","1.382","3.4","0.03","0.07","19.5702","1460.768","3.24656","95.66","11.8","8592","21.5","0.302","13320","907","0","338.728","5.6","87.6","30.42"], [8072,"1710349200000","2024-03-13","09:00:00","129.892","2.529","13.56","7.3069","2.08304","1.945","10.122","7.96","1.188","3.521","0.03","0.09","19.4188","1460.506","3.22383","95.41","11.7","8593","21","0.295","13302","905","0","388.358","5.6","87.2","30.42"], [8073,"1710350100000","2024-03-13","09:15:00","145.361","3.166","14.64","7.2656","2.06586","1.964","10.154","7.96","1.222","3.573","0.05","0.06","19.2669","1460.152","3.20134","95.52","12.8","8594","19.6","0.274","12900","907","0","645.832","5.8","86.5","30.42"], [8074,"1710351000000","2024-03-13","09:30:00","148.581","3.114","14.58","7.2016","2.04424","1.991","10.199","7.96","1.319","3.655","0.03","0.08","19.0821","1459.665","3.17413","95.68","12.8","8595","20.4","0.286","12619","907","0","978.071","5.8","85.1","30.43"], [8075,"1710351900000","2024-03-13","09:45:00","152.237","1.792","14.54","7.1101","1.87616","1.928","10.296","7.97","1.65","8.051","0.03","0.16","17.4236","1457.236","2.92145","95.34","12.8","8596","20.9","0.293","14049","908","0","1112.434","5.9","85.1","30.43"], [8076,"1710352800000","2024-03-13","10:00:00","158.33","1.952","14.55","7.1902","1.94723","1.979","10.183","7.95","1.296","7.064","0.04","0.2","18.1023","1458.403","3.02457","94.88","12.8","8597","21.5","0.301","14205","907","0","626.312","6","85.1","30.43"], [8077,"1710353700000","2024-03-13","10:15:00","165.08","2.467","14.65","7.3282","2.01182","1.968","10.057","7.94","0.999","5.256","0.02","0.15","18.6836","1459.681","3.11155","94.37","12.8","8598","18.8","0.263","10325","906","0","1135.12","6.2","84.9","30.44"], [8078,"1710354600000","2024-03-13","10:30:00","169.729","2.584","14.51","7.4088","2.08827","1.928","9.881","7.93","0.988","4.269","0.02","0.13","19.415","1460.91","3.22176","93.34","12.7","8599","18.2","0.255","9020","907","0","1194.08","6.3","84.7","30.44"], [8079,"1710355500000","2024-03-13","10:45:00","171.411","3.613","14.48","7.3605","1.95924","1.936","10.001","7.94","1.015","5.173","0.02","0.14","18.1347","1459.131","3.02721","93.59","12.7","8600","16.2","0.228","9115","908","0","1184.603","6.4","83.3","30.45"], [8080,"1710356400000","2024-03-13","11:00:00","166.179","3.438","14.47","7.3706","1.93363","1.985","10.031","7.93","1.084","6.495","0.03","0.17","17.8711","1458.845","2.98671","93.73","12.7","8601","16.8","0.235","9153","908","0","1283.183","6.6","81.6","30.45"], [8081,"1710357300000","2024-03-13","11:15:00","159.394","2.976","14.49","7.4217","1.73919","1.978","10.23","7.94","1.059","10.282","0.02","0.5","15.8997","1456.611","2.68214","94.48","12.7","8602","18.6","0.261","9139","905","0","1235.981","6.8","81.1","30.45"], [8082,"1710358200000","2024-03-13","11:30:00","165.766","2.859","14.08","7.5769","1.6805","1.963","10.291","7.92","1.048","8.818","0.02","0.21","15.2489","1456.433","2.57928","95.01","12.4","8603","19.3","0.27","9825","907","0","1293.458","6.8","81.1","30.45"], [8083,"1710359100000","2024-03-13","11:45:00","161.916","3.157","14.12","7.4734","1.86075","1.981","10.078","7.9","1.071","7.306","0.03","0.26","17.0877","1458.29","2.86504","93.91","12.4","8604","19.3","0.271","10297","904","0","1256.841","7","79.9","30.46"], [8084,"1710360000000","2024-03-13","12:00:00","159.3","3.013","14.1","7.5053","1.83243","1.949","10.102","7.91","1.124","7.772","0.03","0.28","16.7892","1458.049","2.81867","94.03","12.4","8605","20.6","0.289","10141","904","0","1313.536","7.1","80.6","30.46"], [8085,"1710360900000","2024-03-13","12:15:00","161.345","3.302","14.04","7.6147","1.76671","1.924","10.151","7.92","1.106","7.914","0.02","0.36","16.0842","1457.617","2.70847","94.29","12.4","8606","20","0.281","11286","904","0","1300.359","7.1","80.4","30.46"], [8086,"1710361800000","2024-03-13","12:30:00","156.074","3.053","14.09","7.6761","1.71459","2","10.175","7.92","1.068","6.915","0.03","1.05","15.5412","1457.194","2.62361","94.3","12.4","8607","20.5","0.287","12395","905","0","1135.301","7.2","76.4","30.46"], [8087,"1710362700000","2024-03-13","12:45:00","157.171","2.233","14.17","7.6756","1.70149","1.99","10.208","7.9","1.041","4.841","0.04","0.28","15.4123","1457.033","2.60361","94.53","12.4","8608","19.4","0.272","11225","903","0","1274.466","7.5","75.7","30.46"], [8088,"1710363600000","2024-03-13","13:00:00","21.621","0.001","14.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.279","12126","902","-99.99","-99.99","7.9","74.9","30.46"], [8089,"1710364500000","2024-03-13","13:15:00","19.772","1.358","14.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.183","0.00257","18673","889","-99.99","-99.99","11.2","67.4","30.46"], [8090,"1710365400000","2024-03-13","13:30:00","19.165","4.798","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.412","0.00576","18737","874","-99.99","-99.99","12.3","62.7","30.46"], [8091,"1710366300000","2024-03-13","13:45:00","40.348","6.868","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1","0.014","18591","867","-99.99","-99.99","13.4","54.2","30.46"], [8092,"1710367200000","2024-03-13","14:00:00","21.35","4.499","13.99","8.0214","1.50657","0.953","9.223","7.53","0.848","9.246","0.04","0.91","13.3717","1455.89","2.2812","85.38","13.5","1","19.9","0.279","13241","865","0","858.566","11.4","54.3","30.46"], [8093,"1710368100000","2024-03-13","14:15:00","111.893","0.445","14.11","7.8811","1.34615","0.964","10.447","7.78","0.981","8.338","0.03","0.31","11.8832","1453.488","2.047","95.03","13.5","2","18.2","0.254","11589","889","0","1033.239","8.6","61.7","30.46"], [8094,"1710369000000","2024-03-13","14:30:00","130.68","0.409","13.98","7.9669","1.1419","0.971","10.861","7.81","1.117","15.391","0.1","1.89","9.9216","1451.414","1.73188","97.79","13.4","3","19.9","0.278","12108","895","0","951.678","8.7","60.7","30.47"], [8095,"1710369900000","2024-03-13","14:45:00","147.274","0.879","14","8.6358","1.18168","0.966","10.881","7.86","1.108","14.423","0.02","0.24","10.102","1454.329","1.75659","99.58","13.4","4","17.3","0.243","10636","896","0","963.927","8.9","61","30.47"], [8096,"1710370800000","2024-03-13","15:00:00","133.824","0.878","13.99","8.7831","1.16634","0.97","11.025","7.84","2.206","17.736","0.65","0.8","9.9191","1454.692","1.72622","101.16","13.4","5","18.4","0.258","11043","894","0","721.918","8.7","68.1","30.47"], [8097,"1710371700000","2024-03-13","15:15:00","154.394","0.859","13.96","8.9207","1.19497","0.97","10.975","7.85","1.368","15.101","0.1","0.76","10.1431","1455.513","1.76141","101.25","13.4","6","19","0.266","12352","893","0","486.33","8.7","69.4","30.46"], [8098,"1710372600000","2024-03-13","15:30:00","163.085","1.27","13.97","8.575","1.38495","0.972","10.851","7.88","1.608","12.544","0.18","0.76","12.0153","1456.436","2.06247","100.45","13.4","7","18.1","0.254","12859","894","0","391.059","8.8","74.5","30.46"], [8099,"1710373500000","2024-03-13","15:45:00","172.743","1.212","14.05","8.7302","1.39817","0.972","10.76","7.9","1.196","8.912","0.07","0.44","12.0866","1457.139","2.07258","99.94","13.4","8","19.2","0.268","13229","894","0","487.907","8.7","73.4","30.47"], [8100,"1710374400000","2024-03-13","16:00:00","158.011","0.954","13.98","8.5583","1.50277","0.971","10.686","7.93","1.085","6.986","0.05","0.43","13.1336","1457.741","2.23905","99.54","13.4","9","21.4","0.3","13600","896","0","424.555","8.6","72.8","30.47"], [8101,"1710375300000","2024-03-13","16:15:00","174.315","0.844","14","8.4727","1.61225","0.969","10.626","7.94","1.165","5.776","0.06","0.26","14.2098","1458.721","2.40831","99.45","13.4","10","20","0.28","13673","898","0","444.054","8.8","73.7","30.47"], [8102,"1710376200000","2024-03-13","16:30:00","188.013","1.559","14.02","8.6162","1.66346","0.974","10.421","7.95","0.993","5.147","0.03","0.14","14.6414","1459.817","2.47419","97.98","13.4","11","20.2","0.283","14195","899","0","492.785","8.9","73.2","30.47"], [8103,"1710377100000","2024-03-13","16:45:00","163.313","1.157","14.01","8.5553","1.64802","0.977","10.592","7.96","1.192","5.669","0.03","0.17","14.5187","1459.427","2.45568","99.36","13.4","12","21.3","0.298","14262","899","0","483.669","8.9","72.4","30.46"], [8104,"1710378000000","2024-03-13","17:00:00","137.251","1.068","14.09","8.8277","1.47207","0.974","10.628","7.97","1.925","6.071","0.07","0.08","12.7457","1458.331","2.17584","99.43","13.4","13","20.9","0.293","14069","898","0","308.081","8.8","72.5","30.46"], [8105,"1710378900000","2024-03-13","17:15:00","153.445","0.924","13.98","8.8853","1.48586","0.978","10.741","7.96","1.771","5.766","0.11","0.19","12.8543","1458.691","2.19248","100.64","13.4","14","20.7","0.29","14069","898","0","264.314","8.9","70","30.46"], [8106,"1710379800000","2024-03-13","17:30:00","137.38","0.618","14.02","8.6556","1.67184","0.976","10.617","7.95","1.238","4.593","0.04","0.09","14.7052","1460.051","2.48374","100","13.4","15","20.1","0.281","14158","899","0","154.715","8.8","66.8","30.46"], [8107,"1710380700000","2024-03-13","17:45:00","195.249","1.231","13.95","8.2528","1.99968","0.971","10.14","7.93","0.973","3.381","0.02","0.09","18.0763","1462.597","3.00678","96.75","13.4","16","20.8","0.292","14296","899","0","63.408","9","74.4","30.46"], [8108,"1710381600000","2024-03-13","18:00:00","235.849","2.026","13.16","8.0165","2.3665","0.974","9.639","7.91","0.797","2.503","0.02","0.13","21.8776","1466.343","3.58381","93.88","13.4","17","22.5","0.316","14719","901","0","23.142","8.9","68.4","30.47"], [8109,"1710382500000","2024-03-13","18:15:00","249.795","1.832","12.92","8.0615","2.11217","0.972","9.726","7.94","0.821","2.445","0.02","0.15","19.294","1463.34","3.1943","93.21","13.4","18","21.6","0.303","14430","902","0","6.075","8.9","69.7","30.47"], [8110,"1710383400000","2024-03-13","18:30:00","270.456","1.236","12.87","7.9171","2.24835","0.972","9.695","7.93","0.812","2.367","0.02","0.09","20.7433","1464.555","3.41516","93.53","13.4","19","22.7","0.318","14797","901","0","0.604","8.9","69.6","30.47"], [8111,"1710384300000","2024-03-13","18:45:00","280.298","1.151","12.84","7.8464","1.99183","0.971","9.924","7.95","1.004","3.391","0.03","0.28","18.2085","1461.151","3.03204","94.01","13.4","20","22.2","0.311","14509","900","0","0.018","8.3","73.5","30.48"], [8112,"1710385200000","2024-03-13","19:00:00","285.565","1.469","12.8","7.7331","2.03443","0.969","10.167","7.97","1.105","3.719","0.07","0.08","18.6944","1461.299","3.1076","96.3","13.4","21","22.6","0.316","14499","901","0","-0.024","8.1","73.6","30.48"], [8113,"1710386100000","2024-03-13","19:15:00","323.56","1.123","12.8","7.7145","2.10583","0.973","10.175","7.97","1.112","3.024","0.06","0.09","19.4223","1462.124","3.21848","96.81","13.4","22","21.8","0.305","14834","903","0","-0.02","8","75.8","30.48"], [8114,"1710387000000","2024-03-13","19:30:00","300.975","0.871","12.78","7.7032","2.01828","0.97","10.322","7.98","1.153","3.843","0.02","0.08","18.5483","1461","3.08575","97.64","13.4","23","22","0.308","14996","900","0","-0.024","8","75.9","30.48"], [8115,"1710387900000","2024-03-13","19:45:00","291.744","0.86","12.79","7.6761","1.96668","0.969","10.258","7.95","1.375","4.349","0.07","0.16","18.0456","1460.271","3.00935","96.66","13.4","24","22.5","0.315","14430","902","0","-0.054","7.4","76.4","30.48"], [8116,"1710388800000","2024-03-13","20:00:00","329.872","0.483","12.79","7.878","1.55162","0.973","10.456","7.94","1.268","5.454","0.06","0.22","13.8629","1455.919","2.35967","96.38","13.4","25","19.8","0.277","13745","903","0","-0.03","7.1","81.5","30.49"], [8117,"1710389700000","2024-03-13","20:15:00","38.957","1.012","12.78","8.1852","1.66233","0.974","10.433","7.92","1.761","6.044","0.05","0.12","14.8103","1458.316","2.50463","97.42","13.4","26","20.9","0.292","13811","900","0","-0.024","7","81.9","30.49"], [8118,"1710390600000","2024-03-13","20:30:00","87.167","1.222","12.79","8.2449","1.48944","0.971","10.563","7.92","1.436","5.286","0.07","0.12","13.1232","1456.48","2.24011","97.66","13.4","27","20.5","0.287","13961","900","0","-0.049","6.7","85.5","30.49"], [8119,"1710391500000","2024-03-13","20:45:00","61.971","0.819","12.77","8.0757","1.65228","0.972","10.46","7.92","1.648","4.895","0.08","0.14","14.7589","1457.816","2.49772","97.16","13.4","28","21.6","0.303","14246","900","0","-0.031","6.6","84.1","30.49"], [8120,"1710392400000","2024-03-13","21:00:00","97.955","0.637","12.76","7.7639","1.87226","0.974","10.323","7.94","1.579","4.59","0.17","0.16","17.0603","1459.406","2.8572","96.74","13.4","29","20.8","0.292","14140","901","0","-0.01","6.7","85.4","30.5"], [8121,"1710393300000","2024-03-13","21:15:00","240.972","0.343","12.78","8.2247","1.70255","0.977","10.41","7.93","1.441","4.99","0.05","0.17","15.1832","1458.932","2.56217","97.36","13.4","30","21.6","0.302","14044","900","0","-0.027","6.5","87.3","30.51"], [8122,"1710394200000","2024-03-13","21:30:00","311.359","0.823","12.76","8.1957","1.53403","0.98","10.637","7.96","1.478","5.364","0.07","0.21","13.5689","1456.832","2.31058","98.55","13.4","31","22.9","0.32","13977","900","0","-0.024","5.9","86.3","30.51"], [8123,"1710395100000","2024-03-13","21:45:00","11.659","1.305","12.79","8.2366","1.46851","0.979","10.931","7.96","3.315","5.425","0.53","0.19","12.9264","1456.205","2.20918","100.93","13.4","32","20.4","0.286","13402","898","0","-0.049","6","88.2","30.51"], [8124,"1710396000000","2024-03-13","22:00:00","27.585","1.553","12.74","8.2097","1.40996","0.979","11.01","7.95","4.226","5.521","0.4","0.16","12.378","1455.423","2.12281","101.28","13.4","33","21.2","0.298","13380","898","0","-0.03","5.7","84.3","30.51"], [8125,"1710396900000","2024-03-13","22:15:00","30.781","1.111","12.73","8.2123","1.4319","0.985","10.955","7.95","3.609","5.704","0.32","0.18","12.586","1455.689","2.15567","100.84","13.4","34","18.9","0.264","13002","898","0","-0.057","5.3","86.8","30.51"], [8126,"1710397800000","2024-03-13","22:30:00","5.498","0.497","12.73","8.377","1.44332","0.987","10.801","7.9","1.977","5.743","0.1","0.16","12.6357","1456.408","2.16215","99.9","13.4","35","17.8","0.249","11983","899","0","-0.021","5.3","88.5","30.52"], [8127,"1710398700000","2024-03-13","22:45:00","38.211","0.523","12.8","8.1184","1.44421","0.986","10.754","7.91","1.592","5.748","0.09","0.23","12.7373","1455.498","2.18038","98.93","13.4","36","19","0.267","12753","898","0","-0.064","5.3","88.5","30.52"], [8128,"1710399600000","2024-03-13","23:00:00","104.157","0.004","12.74","8.1663","1.45882","0.987","10.72","7.9","1.611","6.081","0.06","0.23","12.8596","1455.841","2.19925","98.82","13.4","37","18.9","0.265","13446","899","0","-0.045","5","89.2","30.53"], [8129,"1710400500000","2024-03-13","23:15:00","1.345","0.424","12.73","8.1317","1.42403","0.986","10.732","7.9","1.349","5.904","0.03","0.15","12.5398","1455.308","2.14905","98.61","13.4","38","19.1","0.267","13466","899","0","-0.011","5","88.1","30.53"], [8130,"1710401400000","2024-03-13","23:30:00","21.467","1.212","12.76","7.996","1.45206","0.986","10.699","7.9","1.343","6.192","0.02","0.13","12.8572","1455.154","2.20037","98.22","13.4","39","20.5","0.287","12052","898","0","-0.035","5.1","87.8","30.53"], [8131,"1710402300000","2024-03-13","23:45:00","11.929","1.015","12.74","8.0687","1.47323","0.989","10.658","7.89","1.2","5.94","0.02","0.16","13.0335","1455.664","2.22752","98.13","13.4","40","19.1","0.267","13422","898","0","-0.023","5.2","89.7","30.53"], [8132,"1710403200000","2024-03-14","00:00:00","334.818","0.601","12.72","8.1263","1.61956","0.989","10.491","7.88","1.119","5.918","0.03","0.09","14.4208","1457.602","2.44452","97.58","13.4","41","20.5","0.287","13695","899","0","-0.023","5","90.5","30.53"], [8133,"1710404100000","2024-03-14","00:15:00","305.548","0.771","12.73","8.1046","1.64525","0.992","10.409","7.89","1.098","5.552","0.03","0.1","14.6786","1457.833","2.48493","96.93","13.4","42","20.6","0.288","13892","900","0","-0.055","5","91.5","30.53"], [8134,"1710405000000","2024-03-14","00:30:00","271.274","0.004","12.82","8.0968","1.57758","0.994","10.429","7.88","1.097","5.242","0.04","0.13","14.027","1457","2.38328","96.71","13.4","43","18.7","0.262","13467","898","0","-0.025","5","92.1","30.54"], [8135,"1710405900000","2024-03-14","00:45:00","276.29","0.21","12.71","7.9721","1.87012","0.991","10.258","7.92","1.387","4.33","0.03","0.12","16.938","1460.086","2.83592","96.64","13.4","44","21.1","0.296","13878","899","0","-0.034","5","92","30.54"], [8136,"1710406800000","2024-03-14","01:00:00","243.702","0.65","12.72","7.8781","1.98266","0.996","10.258","7.94","1.33","4.207","0.04","0.11","18.1007","1461.144","3.01518","97.14","13.4","45","22.3","0.312","14609","901","0","-0.035","4.9","92.2","30.54"], [8137,"1710407700000","2024-03-14","01:15:00","233.674","0.422","12.71","7.8981","1.98458","0.995","10.285","7.95","1.25","4.189","0.05","0.12","18.1095","1461.235","3.01626","97.47","13.4","46","22","0.308","14514","899","0","-0.025","4.6","91.7","30.55"], [8138,"1710408600000","2024-03-14","01:30:00","262.051","0.624","12.71","7.9167","1.90981","0.991","10.31","7.94","1.294","4.172","0.05","0.14","17.3575","1460.382","2.90097","97.26","13.4","47","21.6","0.302","14564","901","0","-0.021","4.4","91.7","30.55"], [8139,"1710409500000","2024-03-14","01:45:00","132.071","0.007","12.71","7.9195","1.91367","0.992","10.306","7.95","1.263","4.094","0.03","0.11","17.3944","1460.439","2.90659","97.26","13.4","48","21.9","0.307","14519","901","0","-0.034","4.2","91.1","30.55"], [8140,"1710410400000","2024-03-14","02:00:00","302.627","0.296","12.71","7.95","1.90389","0.989","10.288","7.94","1.223","4.102","0.04","0.12","17.2825","1460.422","2.88907","97.08","13.4","49","20.3","0.284","14616","901","0","-0.028","4.2","91.2","30.54"], [8141,"1710411300000","2024-03-14","02:15:00","305.233","0.912","12.71","7.9506","1.92458","0.991","10.311","7.96","1.175","4.192","0.05","0.11","17.4869","1460.677","2.92039","97.43","13.4","50","22.3","0.313","14768","899","0","-0.032","4.2","91.6","30.54"], [8142,"1710412200000","2024-03-14","02:30:00","10.596","0.647","12.7","7.9232","1.89699","0.988","10.312","7.95","1.156","4.229","0.07","0.09","17.2274","1460.247","2.88094","97.22","13.4","51","21.8","0.305","14614","899","0","-0.034","4.1","93.5","30.54"], [8143,"1710413100000","2024-03-14","02:45:00","349.113","0.806","12.79","7.8931","1.93355","0.995","10.214","7.93","1.18","4.27","0.05","0.14","17.6047","1460.593","2.93914","96.46","13.4","52","22.3","0.313","14139","900","0","-0.049","4","93.8","30.54"], [8144,"1710414000000","2024-03-14","03:00:00","352.402","0.804","12.7","7.9633","1.67979","0.996","10.366","7.93","1.279","4.521","0.04","0.18","15.0744","1457.755","2.54797","96.4","13.4","53","20.6","0.288","11751","900","0","-0.037","4","93.6","30.55"], [8145,"1710414900000","2024-03-14","03:15:00","349.207","0.032","12.78","8.0133","1.75452","0.993","10.329","7.92","1.287","4.833","0.03","0.08","15.7827","1458.827","2.6573","96.68","13.4","54","20.2","0.283","13543","901","0","-0.031","3.8","93.7","30.55"], [8146,"1710415800000","2024-03-14","03:30:00","351.576","0.355","12.79","8.0522","1.68118","0.992","10.396","7.93","1.309","4.798","0.03","0.11","15.0498","1458.081","2.54322","96.94","13.4","55","21","0.295","13816","900","0","-0.028","3.8","93.9","30.55"], [8147,"1710416700000","2024-03-14","03:45:00","48.356","0.757","12.72","8.0615","1.66737","0.999","10.403","7.93","1.313","4.486","0.04","0.1","14.9115","1457.947","2.52162","96.9","13.4","56","20.1","0.282","14010","899","0","-0.047","3.9","94.3","30.55"], [8148,"1710417600000","2024-03-14","04:00:00","336.376","1.03","12.69","8.0546","1.86308","0.996","10.335","7.94","1.273","4.58","0.03","0.09","16.8289","1460.28","2.81819","97.47","13.4","57","18.8","0.263","13678","900","0","-0.032","3.7","93.8","30.54"], [8149,"1710418500000","2024-03-14","04:15:00","324.283","0.686","12.69","7.9904","1.77787","0.999","10.414","7.96","1.251","4.423","0.03","0.13","16.0218","1459.031","2.69452","97.58","13.4","58","20.2","0.283","13935","899","0","-0.02","3.5","94","30.55"], [8150,"1710419400000","2024-03-14","04:30:00","228.522","1.372","12.69","7.845","2.01279","0.996","10.05","7.91","1.081","3.894","0.03","0.11","18.4184","1461.404","3.06408","95.29","13.4","59","21.5","0.301","14163","901","0","-0.047","3.3","94","30.55"], [8151,"1710420300000","2024-03-14","04:45:00","15.671","1.285","12.68","7.8316","1.99738","0.994","9.92","7.91","0.929","2.783","0.08","0.36","18.2716","1461.17","3.04185","93.96","13.4","60","20.7","0.29","14087","901","0","-0.04","3.4","93.8","30.54"], [8152,"1710421200000","2024-03-14","05:00:00","346.201","0.97","12.68","7.764","1.9007","0.996","9.964","7.92","0.957","2.974","0.07","0.4","17.3428","1459.755","2.90059","93.67","13.4","61","21.2","0.297","14546","900","0","-0.024","3.4","94.3","30.55"], [8153,"1710422100000","2024-03-14","05:15:00","349.486","0.733","12.68","7.7778","2.00052","0.995","9.93","7.91","1.087","3.614","0.04","0.23","18.3311","1461.029","3.05163","93.97","13.4","62","21.1","0.295","14180","900","0","-0.027","3.4","93.7","30.55"], [8154,"1710423000000","2024-03-14","05:30:00","28.106","1.135","12.74","7.8091","1.765","0.992","10.074","7.93","1.039","3.117","0.05","0.2","15.9782","1458.252","2.68981","93.94","13.4","63","21.7","0.304","14206","901","0","-0.038","3.3","93.5","30.55"], [8155,"1710423900000","2024-03-14","05:45:00","36.581","2.304","12.72","7.8109","1.64867","0.99","10.323","7.92","1.367","4.606","0.05","0.16","14.8356","1456.849","2.51239","95.54","13.4","64","19.5","0.272","13486","901","0","0.013","3.2","93.1","30.55"], [8156,"1710424800000","2024-03-14","06:00:00","22.035","2.372","12.67","7.801","1.49228","0.98","10.513","7.9","1.565","4.776","0.11","0.17","13.3178","1454.936","2.27474","96.36","13.4","65","20.1","0.281","13387","902","0","0.416","2.8","93.4","30.55"], [8157,"1710425700000","2024-03-14","06:15:00","24.865","1.876","12.68","7.9472","1.51799","0.997","10.473","7.88","1.269","4.106","0.13","0.2","13.5103","1455.763","2.30367","96.39","13.4","66","21","0.294","13928","900","0","5.848","2.7","93.5","30.55"], [8158,"1710426600000","2024-03-14","06:30:00","18.085","1.507","12.69","7.7762","1.52266","0.997","10.45","7.91","1.356","4.636","0.07","0.25","13.6219","1455.212","2.32282","95.88","13.4","67","19.8","0.277","13499","901","0","24.589","2.6","94.1","30.55"], [8159,"1710427500000","2024-03-14","06:45:00","8.797","1.254","13.01","8.026","1.43167","0.989","10.511","7.89","1.213","4.367","0.06","0.2","12.6507","1455.02","2.16748","96.47","13.4","68","20.2","0.283","13645","900","0","90.089","3.1","94","30.54"], [8160,"1710428400000","2024-03-14","07:00:00","11.172","1.414","13.62","7.3348","1.3381","0.991","10.761","7.84","1.813","5.979","0.12","0.08","11.9929","1451.399","2.06914","97.46","13.4","69","21.2","0.296","13429","900","0","175.604","3.2","93.6","30.55"], [8161,"1710429300000","2024-03-14","07:15:00","45.297","0.873","14.58","8.2051","1.49185","0.992","10.631","7.89","1.374","5.325","0.12","0.2","13.1611","1456.368","2.24642","98.23","13.4","70","20.8","0.292","13701","898","0","216.17","3.3","92.3","30.54"], [8162,"1710430200000","2024-03-14","07:30:00","27.481","0.869","14.56","7.9838","1.71379","0.996","10.368","7.9","1.253","4.866","0.04","0.19","15.3974","1458.235","2.59792","96.7","13.4","71","20","0.28","13982","900","0","265.196","3.3","92.6","30.54"], [8163,"1710431100000","2024-03-14","07:45:00","126.472","0.948","14.57","7.7753","1.87292","0.993","10.081","7.89","1.116","4.07","0.05","0.19","17.0613","1459.453","2.85721","94.61","13.4","72","21","0.293","14154","901","0","351.792","3.3","91.4","30.54"], [8164,"1710432000000","2024-03-14","08:00:00","42.669","1.088","14.57","7.7781","1.88023","0.992","9.968","7.9","1.153","4.002","0.04","0.12","17.1325","1459.552","2.86812","93.59","13.4","73","21.7","0.304","14364","901","0","437.314","3.5","92","30.54"], [8165,"1710432900000","2024-03-14","08:15:00","9.77","0.783","14.56","7.7531","2.06235","0.993","9.799","7.9","1.055","3.739","0.02","0.15","18.9638","1461.712","3.14832","93.04","13.4","74","22.3","0.312","14500","900","0","512.489","3.5","92.5","30.54"], [8166,"1710433800000","2024-03-14","08:30:00","56.491","0.561","14.55","7.7658","1.92119","0.992","9.924","7.91","1.13","3.823","0.03","0.17","17.5458","1460.013","2.9317","93.4","13.4","75","21.2","0.297","14574","901","0","571.182","3.7","92.2","30.54"], [8167,"1710434700000","2024-03-14","08:45:00","318.023","0.606","14.58","7.8295","1.79206","0.995","10.068","7.93","1.073","3.85","0.05","0.29","16.2355","1458.651","2.72935","94.15","13.4","76","21.9","0.306","14297","902","0","665.069","3.8","92.4","30.54"], [8168,"1710435600000","2024-03-14","09:00:00","336.654","0.335","14.5","7.6924","1.66457","0.996","10.358","7.93","1.015","3.941","0.11","0.36","15.0421","1456.627","2.5458","95.79","13.4","77","21.6","0.303","14089","900","0","755.265","4","90.7","30.53"], [8169,"1710436500000","2024-03-14","09:15:00","314.495","1.028","14.56","7.6416","1.59074","0.992","10.469","7.94","1.274","4.565","0.04","0.17","14.3395","1455.554","2.43668","96.33","13.4","78","20.3","0.284","12966","900","0","835.038","4.1","90.9","30.53"], [8170,"1710437400000","2024-03-14","09:30:00","305.293","1.064","14.58","7.6293","1.78076","0.997","10.234","7.93","0.828","3.403","0.02","0.19","16.2168","1457.825","2.72877","95.32","13.4","79","20.1","0.282","12672","902","0","907.018","4.2","91.1","30.53"], [8171,"1710438300000","2024-03-14","09:45:00","350.944","1.139","14.53","7.3251","1.17551","1.005","10.717","7.96","0.864","3.938","0.05","0.23","10.4277","1449.416","1.81825","95.16","13.3","80","20.5","0.287","12598","901","0","980.186","4.3","90","30.53"], [8172,"1710439200000","2024-03-14","10:00:00","335.608","1.528","14.18","7.566","1.39659","1.001","10.578","7.91","1.493","5.181","0.03","0.12","12.4783","1452.946","2.14424","95.94","13.4","81","18.3","0.257","13076","900","0","1057.806","4.7","91.1","30.53"], [8173,"1710440100000","2024-03-14","10:15:00","326.531","1.395","14.11","7.6378","1.14256","0.995","10.773","7.88","0.824","4.813","0.03","0.11","10.0218","1450.196","1.75036","96.23","13.4","82","19.8","0.278","13660","901","0","1113.252","5.4","89.1","30.53"], [8174,"1710441000000","2024-03-14","10:30:00","7.129","1.685","14.09","7.5925","1.44882","0.996","10.397","7.83","0.716","4.564","0.03","0.13","12.975","1453.668","2.22262","95","13.4","83","19","0.266","13741","901","0","1146.507","6.2","79","30.52"], [8175,"1710441900000","2024-03-14","10:45:00","18.979","2.385","14.11","7.3596","1.02161","0.994","10.72","7.8","1.016","8.543","0.05","0.24","8.9533","1447.726","1.57853","94.57","13.4","84","20.7","0.289","12459","902","0","1172.538","6.4","81.6","30.52"], [8176,"1710442800000","2024-03-14","11:00:00","16.635","2.652","14.09","7.0713","0.59377","0.997","11.188","7.7","1.202","9.556","0.12","0.68","5.0409","1441.636","0.92571","95.47","13.4","85","18.9","0.264","12237","903","0","1274.69","6.7","78","30.52"], [8177,"1710443700000","2024-03-14","11:15:00","51.34","3.256","14.1","7.8075","0.82544","1.002","10.994","7.67","0.654","9.892","0.01","0.32","7.0261","1447.176","1.25801","96.72","13.4","86","18.8","0.264","12665","902","0","1308.269","7.1","72.2","30.52"], [8178,"1710444600000","2024-03-14","11:30:00","21.446","4.043","14.1","8.1716","1.44017","1.008","10.346","7.78","0.647","5.77","0.02","0.17","12.6795","1455.641","2.17079","95.25","13.4","87","19.4","0.272","14075","899","0","1283.814","7.4","71.8","30.51"], [8179,"1710445500000","2024-03-14","11:45:00","330.31","3.801","14.03","8.456","1.61144","0.992","10.107","7.81","0.635","4.664","0.02","0.11","14.2087","1458.654","2.4083","94.59","13.4","88","21.2","0.297","14437","896","0","1385.746","7.8","71.8","30.51"], [8180,"1710446400000","2024-03-14","12:00:00","332.642","3.284","14.03","8.4788","1.94743","0.985","9.783","7.85","0.613","4.015","0.01","0.12","17.4497","1462.717","2.90846","93.56","13.4","89","21.3","0.298","14702","898","0","1353.633","8.1","73.3","30.51"], [8181,"1710447300000","2024-03-14","12:15:00","336.813","2.802","14.03","8.5137","1.41332","0.985","10.203","7.82","0.682","5.211","0.03","0.62","12.3036","1456.545","2.10857","94.46","13.4","90","19.7","0.276","13390","896","0","1380.054","8.5","68.6","30.51"], [8182,"1710448200000","2024-03-14","12:30:00","343.772","2.54","14.03","8.5497","1.55796","0.976","10.17","7.81","0.773","5.75","0.02","0.23","13.6612","1458.353","2.32187","95.06","13.4","91","20.1","0.281","14249","896","0","1395.994","8.7","69.1","30.5"], [8183,"1710449100000","2024-03-14","12:45:00","339.769","2.311","14.04","8.5074","1.8436","0.975","9.912","7.85","0.809","5.628","0.02","0.19","16.4249","1461.574","2.75103","94.22","13.4","92","19.4","0.272","13900","897","0","1436.862","9","69.9","30.49"], [8184,"1710450000000","2024-03-14","13:00:00","340.966","2.536","14.04","8.5943","1.64787","0.976","10.05","7.85","0.828","6.402","0.02","0.15","14.5012","1459.559","2.4526","94.56","13.4","93","21.1","0.295","14187","895","0","1281.444","9.2","66.5","30.49"], [8185,"1710450900000","2024-03-14","13:15:00","354.106","1.602","14.17","8.6784","1.60477","0.977","10.172","7.84","0.79","6.848","0.04","0.23","14.0563","1459.346","2.3825","95.62","13.4","94","19.1","0.267","13323","896","0","1241.522","9.4","67","30.48"], [8186,"1710451800000","2024-03-14","13:30:00","15.921","2.043","14.03","8.6384","1.93674","0.964","9.859","7.86","1.153","4.127","0.05","0.42","17.2672","1463.119","2.87877","94.53","13.4","95","21.6","0.303","13728","895","0","1291.827","9.6","64.4","30.47"], [8187,"1710452700000","2024-03-14","13:45:00","349.63","2.727","14","8.7447","1.7855","0.973","9.943","7.86","0.836","5.189","0.02","0.16","15.7562","1461.687","2.64559","94.64","13.4","96","19.8","0.277","13499","897","0","1312.905","9.8","63.6","30.47"], [8188,"1710453600000","2024-03-14","14:00:00","346.83","2.351","14.1","8.6031","1.97674","0.971","9.778","7.86","0.817","4.672","0.02","0.19","17.6741","1463.479","2.94131","93.94","13.4","97","20.7","0.29","13448","896","0","1276.689","10","60.1","30.46"], [8189,"1710454500000","2024-03-14","14:15:00","338.556","3.144","14.03","8.6004","2.0034","0.97","9.744","7.87","0.828","3.825","0.03","0.23","17.9356","1463.789","2.98121","93.76","13.4","98","22.4","0.314","14504","897","0","1234.592","10.2","60.8","30.46"], [8190,"1710455400000","2024-03-14","14:30:00","340.367","2.978","13.99","8.5305","2.18712","0.974","9.542","7.87","0.973","3.63","0.04","0.21","19.7785","1465.773","3.26139","92.76","13.4","99","21.8","0.305","14984","897","0","1186.498","10.4","69.2","30.45"], [8191,"1710456300000","2024-03-14","14:45:00","335.287","2.924","14","8.5549","2.21072","0.974","9.476","7.88","0.984","3.129","0.07","0.26","19.9983","1466.137","3.29419","92.3","13.4","100","21.2","0.297","14208","896","0","1100.873","10.4","66.5","30.45"], [8192,"1710457200000","2024-03-14","15:00:00","334.238","3.435","14.1","8.8219","1.85068","0.968","9.759","7.89","0.891","5.15","0.02","0.21","16.348","1462.712","2.73592","93.41","13.4","101","20.7","0.29","14443","895","0","918.828","10.4","64.1","30.45"], [8193,"1710458100000","2024-03-14","15:15:00","340.997","3.572","13.95","8.9403","1.74387","0.959","10.071","7.89","1.269","7.693","0.09","0.83","15.2727","1461.861","2.56903","95.98","13.4","102","19.9","0.278","13926","896","0","919.582","10.4","66","30.45"], [8194,"1710459000000","2024-03-14","15:30:00","335.173","3.385","14.08","8.5785","1.98596","0.983","9.716","7.87","1.23","7.178","0.03","0.3","17.7763","1463.508","2.95719","93.34","13.4","103","20.6","0.288","14374","896","0","813.084","10.2","70.8","30.44"], [8195,"1710459900000","2024-03-14","15:45:00","340.944","2.935","14","8.9853","1.87765","0.965","9.999","7.9","1.378","9.008","0.04","0.45","16.5317","1463.573","2.76245","96.18","13.4","104","21.4","0.3","14002","894","0","519.983","10.1","69.3","30.43"], [8196,"1710460800000","2024-03-14","16:00:00","329.502","2.724","14","8.5425","2.1344","0.972","9.721","7.87","0.992","4.057","0.03","0.23","19.2515","1465.174","3.18165","94.22","13.4","105","21.8","0.306","14008","895","0","746.075","10.4","68.6","30.43"], [8197,"1710461700000","2024-03-14","16:15:00","325.988","2.554","13.99","8.5174","2.5022","0.947","9.059","7.84","0.971","4.286","0.04","0.17","22.9285","1469.583","3.73268","89.86","13.4","106","22.3","0.312","15037","895","0","387.873","10.5","67.5","30.42"], [8198,"1710462600000","2024-03-14","16:30:00","329.312","3.094","14","8.5285","2.4946","0.939","8.829","7.85","0.873","4.165","0.03","0.17","22.8449","1469.523","3.72012","87.54","13.4","107","23.5","0.329","15150","896","0","332.423","10.5","67.3","30.42"], [8199,"1710463500000","2024-03-14","16:45:00","316.857","3.353","13.98","8.5268","2.48317","0.963","8.831","7.85","0.947","3.962","0.03","0.12","22.7312","1469.377","3.70326","87.5","13.4","108","22.8","0.32","15143","896","0","205.851","10.4","68.3","30.41"], [8200,"1710464400000","2024-03-14","17:00:00","296.447","3.046","13.98","8.5395","2.50102","0.972","8.714","7.85","0.757","4.103","0.04","0.15","22.9023","1469.636","3.72846","86.46","13.4","109","25.1","0.351","15286","896","0","142.834","10.1","69.5","30.41"], [8201,"1710465300000","2024-03-14","17:15:00","287.471","3.105","14.06","8.549","2.67748","0.972","8.518","7.84","0.665","3.031","0.03","0.4","24.6767","1471.848","3.9904","85.52","13.4","110","23","0.322","14630","896","0","117.454","9.9","69.4","30.41"], [8202,"1710466200000","2024-03-14","17:30:00","284.296","3.136","14.01","8.5362","2.61268","0.946","8.64","7.85","0.861","3.588","0.03","0.17","24.0297","1471.005","3.89532","86.35","13.4","111","24.8","0.347","15443","896","0","99.34","9.6","73.5","30.41"], [8203,"1710467100000","2024-03-14","17:45:00","290.909","1.824","13.5","8.5565","2.33466","0.975","9.053","7.87","0.926","3.757","0.06","0.23","21.2276","1467.649","3.4787","88.9","13.4","112","22.5","0.316","14963","897","0","63.798","9.4","76.6","30.4"], [8204,"1710468000000","2024-03-14","18:00:00","289.06","2.449","13.2","8.578","2.27867","0.961","9.141","7.87","0.913","3.805","0.06","0.13","20.6582","1467.035","3.3931","89.49","13.4","113","21.2","0.296","14582","897","0","26.696","9.1","76.2","30.4"], [8205,"1710468900000","2024-03-14","18:15:00","295.311","2.158","12.96","8.5497","2.32515","0.955","9.168","7.87","0.876","3.883","0.03","0.17","21.1369","1467.512","3.46523","89.96","13.4","114","22.2","0.311","14832","896","0","5.926","9.1","76.3","30.4"], [8206,"1710469800000","2024-03-14","18:30:00","294.574","2.125","12.88","8.5109","2.466","0.951","8.978","7.87","0.763","3.456","0.05","0.2","22.5689","1469.117","3.67939","88.83","13.4","115","24.3","0.34","15146","896","0","0.724","9.1","76.6","30.39"], [8207,"1710470700000","2024-03-14","18:45:00","300.619","2.128","12.83","8.4571","2.59348","0.945","8.744","7.86","0.809","3.175","0.02","0.14","23.8892","1470.528","3.87583","87.16","13.4","116","23.9","0.335","15347","896","0","0.013","8.9","77","30.39"], [8208,"1710471600000","2024-03-14","19:00:00","308.634","1.933","12.83","8.3896","2.60651","0.943","8.796","7.87","0.848","2.865","0.03","0.12","24.0671","1470.487","3.90318","87.64","13.4","117","24","0.336","15114","896","0","-0.028","8.7","77.1","30.39"], [8209,"1710472500000","2024-03-14","19:15:00","331.931","1.623","12.8","8.3792","2.60112","0.947","8.857","7.87","0.861","2.762","0.02","0.06","24.0194","1470.388","3.89631","88.18","13.4","118","25.4","0.356","15412","897","0","-0.04","8.6","75.9","30.39"], [8210,"1710473400000","2024-03-14","19:30:00","334.173","1.047","12.83","8.3056","2.55651","0.946","9.001","7.89","0.912","1.903","0.03","0.07","23.6166","1469.609","3.83795","89.25","13.4","119","25","0.35","15339","897","0","-0.048","8.6","79.7","30.39"], [8211,"1710474300000","2024-03-14","19:45:00","330.697","1.497","12.79","8.2963","2.48954","0.938","9.108","7.9","0.914","1.61","0.04","0.13","22.9445","1468.747","3.73845","89.9","13.4","120","23.9","0.335","15402","897","0","-0.023","8.4","78.6","30.39"], [8212,"1710475200000","2024-03-14","20:00:00","323.436","1.973","12.77","8.2753","2.48497","0.941","9.106","7.9","0.932","1.917","0.06","0.19","22.9119","1468.625","3.73395","89.83","13.4","121","22.8","0.32","15261","897","0","-0.023","8.4","78.8","30.39"], [8213,"1710476100000","2024-03-14","20:15:00","342.199","1.515","12.78","8.2009","2.5296","0.954","9.182","7.91","0.884","2.02","0.03","0.1","23.4134","1468.953","3.80954","90.71","13.4","122","24.2","0.34","15329","897","0","-0.017","8.3","83.4","30.38"], [8214,"1710477000000","2024-03-14","20:30:00","345.571","1.487","12.78","8.31","2.60666","0.957","9.088","7.9","0.754","1.621","0.04","0.12","24.123","1470.248","3.91273","90.39","13.4","123","24.2","0.339","15628","897","0","-0.02","8.1","84.1","30.38"], [8215,"1710477900000","2024-03-14","20:45:00","348.051","1.395","12.8","8.3845","2.63344","0.94","8.898","7.88","0.792","1.337","0.03","0.12","24.3439","1470.807","3.9441","88.81","13.4","124","24.6","0.345","15468","897","0","-0.013","7.9","84.8","30.38"], [8216,"1710478800000","2024-03-14","21:00:00","333.337","1.641","12.76","8.2225","2.55254","0.947","8.913","7.91","0.981","1.963","0.12","0.1","23.6321","1469.305","3.84158","88.23","13.4","125","24.9","0.349","15758","896","0","-0.028","7.8","84.3","30.39"], [8217,"1710479700000","2024-03-14","21:15:00","313.805","2.168","12.77","8.1852","2.52368","0.948","9.148","7.92","1.171","2.076","0.05","0.43","23.3637","1468.83","3.80242","90.31","13.4","126","23.1","0.323","14963","897","0","-0.028","7.8","84.1","30.39"], [8218,"1710480600000","2024-03-14","21:30:00","313.862","2.337","12.77","8.328","2.34348","0.941","9.351","7.9","1.063","1.903","0.02","0.09","21.4537","1467.039","3.51578","91.43","13.4","127","22.3","0.313","14719","898","0","-0.017","7.7","84.8","30.39"], [8219,"1710481500000","2024-03-14","21:45:00","319.591","1.303","12.76","8.2746","2.37736","0.942","9.346","7.91","1.123","2.035","0.04","0.24","21.8268","1467.289","3.57233","91.52","13.4","128","22.4","0.314","14952","898","0","0.007","7.5","84.8","30.38"], [8220,"1710482400000","2024-03-14","22:00:00","316.534","0.778","12.78","8.3329","1.9399","0.943","9.72","7.92","1.135","3.912","0.05","0.08","17.448","1462.141","2.90988","92.64","13.4","129","22.2","0.311","14775","897","0","-0.003","7.4","85.8","30.38"], [8221,"1710483300000","2024-03-14","22:15:00","51.963","0.005","12.74","8.2635","1.89151","0.937","9.857","7.91","1.178","3.995","0.04","0.05","17.0076","1461.326","2.84322","93.53","13.4","130","21.3","0.298","14710","897","0","-0.049","7.1","86.5","30.38"], [8222,"1710484200000","2024-03-14","22:30:00","20.903","1.09","12.76","8.3568","1.93358","0.939","9.851","7.91","1.033","3.394","0.03","0.19","17.3743","1462.145","2.89833","93.88","13.4","131","22.1","0.31","14713","898","0","-0.04","7.1","83.7","30.37"], [8223,"1710485100000","2024-03-14","22:45:00","351.181","1.239","12.74","8.4853","2.04836","0.943","9.643","7.9","1.116","3.641","0.02","0.08","18.4353","1463.95","3.0586","92.84","13.4","132","22.2","0.311","14658","896","0","-0.031","7.3","83.8","30.38"], [8224,"1710486000000","2024-03-14","23:00:00","27.012","2.086","12.74","8.356","1.80428","0.943","9.808","7.91","1.042","4.034","0.03","0.11","16.1128","1460.593","2.70459","92.78","13.4","133","21.2","0.296","14611","896","0","-0.024","7.6","81.1","30.37"], [8225,"1710486900000","2024-03-14","23:15:00","23.874","1.398","12.77","8.4013","1.83179","0.945","9.873","7.9","1.052","3.758","0.03","0.2","16.3594","1461.075","2.7421","93.62","13.4","134","21.3","0.298","14481","897","0","-0.055","7.3","86.5","30.37"], [8226,"1710487800000","2024-03-14","23:30:00","343.759","2.314","12.74","8.4124","1.6778","0.945","10.03","7.91","1.184","4.248","0.06","0.27","14.8641","1459.284","2.51075","94.24","13.4","135","20.5","0.287","13875","897","0","-0.024","7.8","82.7","30.37"], [8227,"1710488700000","2024-03-14","23:45:00","305.656","1.051","12.73","8.3477","1.84179","0.941","9.931","7.89","1.074","4.093","0.03","0.28","16.4816","1461.013","2.76149","94.13","13.4","136","21.5","0.301","13961","897","0","-0.018","7.5","81.1","30.36"], [8228,"1710489600000","2024-03-15","00:00:00","341.557","2.273","12.74","8.4137","1.87873","0.935","9.865","7.89","1.097","3.954","0.05","0.26","16.8106","1461.677","2.81131","93.74","13.4","137","20","0.28","14137","897","0","-0.004","7.7","83","30.36"], [8229,"1710490500000","2024-03-15","00:15:00","6.806","2.305","12.77","8.4095","1.88785","0.936","9.858","7.89","1.055","3.853","0.02","0.16","16.9016","1461.772","2.82532","93.8","13.4","138","20.8","0.291","13730","897","0","-0.014","7.5","85","30.35"], [8230,"1710491400000","2024-03-15","00:30:00","38.53","1.523","12.74","8.3164","1.91909","0.936","9.844","7.9","0.998","3.641","0.02","0.13","17.2522","1461.835","2.88011","93.69","13.4","139","19.3","0.27","13958","898","0","-0.023","6.6","89.4","30.35"], [8231,"1710492300000","2024-03-15","00:45:00","51.547","1.347","12.72","8.2582","2.01776","0.936","9.742","7.89","1.002","3.426","0.03","0.17","18.2519","1462.834","3.03348","93.17","13.4","140","21.3","0.298","14563","898","0","-0.007","6.3","91.4","30.35"], [8232,"1710493200000","2024-03-15","01:00:00","49.112","1.549","12.74","8.3553","2.04032","0.933","9.666","7.89","1.08","3.595","0.04","0.09","18.424","1463.427","3.05847","92.76","13.4","141","21","0.295","14156","898","0","0.01","6.3","92.1","30.35"], [8233,"1710494100000","2024-03-15","01:15:00","327.169","1.538","12.73","8.4477","2.2948","0.93","9.423","7.87","0.96","2.185","0.05","0.17","20.8953","1466.819","3.43044","92.18","13.4","142","22.2","0.31","15040","898","0","-0.018","6.3","93.9","30.35"], [8234,"1710495000000","2024-03-15","01:30:00","286.87","0.749","12.71","8.5153","2.41301","0.932","9.094","7.88","1.02","1.826","0.11","0.07","22.035","1468.479","3.59987","89.67","13.4","143","21.8","0.305","14352","897","0","-0.007","6.6","92.3","30.35"], [8235,"1710495900000","2024-03-15","01:45:00","320.873","1.501","12.8","8.5243","2.41237","0.932","9.08","7.88","1.013","1.823","0.04","0.08","22.023","1468.499","3.59794","89.54","13.4","144","21","0.294","14928","896","0","-0.011","6.7","90.7","30.34"], [8236,"1710496800000","2024-03-15","02:00:00","337.219","3.643","12.71","8.5038","2.42194","0.937","9.087","7.88","1.001","1.822","0.05","0.09","22.1316","1468.553","3.61443","89.63","13.4","145","23.1","0.323","14905","897","0","-0.03","7.1","86.4","30.34"], [8237,"1710497700000","2024-03-15","02:15:00","338.321","2.993","12.71","8.6593","1.8383","0.932","9.629","7.91","0.981","2.346","0.04","0.19","16.3034","1462.021","2.73075","91.78","13.4","146","21.4","0.3","14842","897","0","-0.03","7","86.5","30.34"], [8238,"1710498600000","2024-03-15","02:30:00","340.505","2.108","12.78","8.5781","1.84863","0.88","9.793","7.9","0.986","3.182","0.07","0.23","16.4409","1461.869","2.75274","93.26","13.4","147","21.3","0.299","14622","897","0","-0.01","6.9","88.1","30.33"], [8239,"1710499500000","2024-03-15","02:45:00","340.122","2.001","12.71","8.4485","1.93512","0.923","9.796","7.9","1.043","3.323","0.03","0.1","17.3442","1462.468","2.89268","93.57","13.4","148","21.9","0.307","14789","897","0","-0.037","7","89.2","30.33"], [8240,"1710500400000","2024-03-15","03:00:00","33.572","1.93","12.72","8.5034","1.90452","0.943","9.853","7.9","1.013","2.712","0.04","0.19","17.0191","1462.286","2.84228","94.03","13.4","149","21.3","0.298","14873","897","0","-0.031","6.5","89","30.33"], [8241,"1710501300000","2024-03-15","03:15:00","43.805","1.989","12.71","8.4359","1.93031","0.9","9.834","7.89","1.053","3.112","0.03","0.19","17.3035","1462.368","2.88659","93.89","13.4","150","21.4","0.3","14888","898","0","-0.011","6.1","90.2","30.32"], [8242,"1710502200000","2024-03-15","03:30:00","29.397","2.326","12.7","8.339","1.90399","0.925","9.852","7.9","1.071","3.335","0.04","0.16","17.0933","1461.729","2.85551","93.75","13.4","151","21.4","0.3","14788","898","0","-0.017","6.3","90.8","30.32"], [8243,"1710503100000","2024-03-15","03:45:00","26.875","1.942","12.7","8.3272","1.90684","0.912","9.87","7.9","1.115","3.418","0.03","0.15","17.1269","1461.724","2.86078","93.84","13.4","152","21.1","0.295","14734","898","0","0.003","6.2","90.1","30.32"], [8244,"1710504000000","2024-03-15","04:00:00","32.687","1.081","12.82","8.3918","1.78364","0.916","9.927","7.9","1.104","3.655","0.03","0.11","15.896","1460.468","2.67077","93.81","13.4","153","21.4","0.3","14550","898","0","-0.008","6.2","90.2","30.32"], [8245,"1710504900000","2024-03-15","04:15:00","50.607","1.267","12.73","8.3644","1.70176","0.911","10.061","7.9","1.114","3.685","0.03","0.07","15.1156","1459.402","2.55027","94.36","13.4","154","21.8","0.306","14656","897","0","-0.01","6.2","90.5","30.32"], [8246,"1710505800000","2024-03-15","04:30:00","48.631","1.334","12.7","8.3306","1.76617","0.915","10.035","7.9","1.062","3.224","0.05","0.27","15.754","1460.052","2.64947","94.55","13.4","155","20.5","0.287","14358","899","0","-0.014","6.3","90.8","30.31"], [8247,"1710506700000","2024-03-15","04:45:00","41.871","1.443","12.69","8.2117","1.86001","0.915","9.973","7.9","1.042","3.145","0.07","0.33","16.7238","1460.772","2.80024","94.34","13.4","156","22.2","0.311","14597","898","0","-0.052","6.4","91.5","30.31"], [8248,"1710507600000","2024-03-15","05:00:00","27.562","1.566","12.69","8.005","1.82819","0.922","10.008","7.91","1.033","2.679","0.03","0.29","16.5092","1459.688","2.76956","94.11","13.4","157","21","0.294","14590","898","0","-0.016","6.6","92","30.31"], [8249,"1710508500000","2024-03-15","05:15:00","29.534","1.674","12.69","8.006","1.87001","0.921","9.944","7.91","0.995","2.363","0.02","0.13","16.9206","1460.198","2.83284","93.76","13.4","158","20.6","0.288","14304","898","0","-0.004","6.6","92.6","30.31"], [8250,"1710509400000","2024-03-15","05:30:00","337.753","1.292","12.68","8.1952","2.19569","0.92","9.651","7.91","0.997","1.744","0.03","0.15","20.053","1464.798","3.30724","93.25","13.4","159","22.5","0.315","14719","899","0","-0.027","6.6","93.3","30.3"], [8251,"1710510300000","2024-03-15","05:45:00","316.31","1.903","12.68","8.2448","2.1171","0.914","9.622","7.89","1.054","2.027","0.02","0.05","19.2427","1463.997","3.18411","92.69","13.4","160","21.8","0.306","14744","897","0","0.038","6.6","93.4","30.3"], [8252,"1710511200000","2024-03-15","06:00:00","269.286","1.621","12.68","8.2024","2.09037","0.906","9.672","7.91","1.053","1.918","0.03","0.12","19.0003","1463.533","3.14792","92.84","13.4","161","20.8","0.291","14289","897","0","0.456","6.2","93.4","30.3"], [8253,"1710512100000","2024-03-15","06:15:00","316.569","2.326","12.68","8.2749","2.05449","0.915","9.708","7.9","1.067","2.57","0.04","0.13","18.6061","1463.334","3.08715","93.12","13.4","162","21.7","0.304","14754","899","0","4.84","6.2","92.7","30.3"], [8254,"1710513000000","2024-03-15","06:30:00","327.621","2.548","12.79","8.2518","2.0758","0.91","9.674","7.9","1.037","2.285","0.05","0.06","18.8292","1463.517","3.12132","92.86","13.4","163","21.3","0.298","14772","896","0","27.646","6.4","90","30.3"], [8255,"1710513900000","2024-03-15","06:45:00","349.716","2.967","12.94","8.3395","2.1253","0.924","9.575","7.89","0.989","2.228","0.02","0.06","19.2722","1464.405","3.18736","92.35","13.4","164","22.2","0.311","14859","898","0","81.577","6.3","88.3","30.3"], [8256,"1710514800000","2024-03-15","07:00:00","343.869","2.9","13.26","8.2313","2.048","0.922","9.729","7.92","0.951","2.503","0.04","0.13","18.5649","1463.112","3.08143","93.19","13.4","165","21.1","0.295","14787","899","0","109.778","6.4","88","30.29"], [8257,"1710515700000","2024-03-15","07:15:00","102.931","3.459","13.5","8.0614","1.82157","0.911","10.001","7.9","1.036","2.65","0.04","0.1","16.4178","1459.799","2.75483","94.11","13.4","166","20","0.28","13582","900","0","213.151","6.5","88.1","30.29"], [8258,"1710516600000","2024-03-15","07:30:00","32.61","1.764","14.58","8.0551","1.787","0.933","10.073","7.9","1.107","3.004","0.04","0.07","16.0817","1459.361","2.70306","94.5","13.4","167","19.2","0.269","13479","899","0","347.763","6.1","89.1","30.3"], [8259,"1710517500000","2024-03-15","07:45:00","25.871","2.299","13.56","7.3226","1.22284","0.922","10.658","7.94","1.026","2.857","0.03","0.23","10.8831","1449.971","1.89162","95.05","13.4","168","17.6","0.246","13466","902","0","221.711","6.1","90.6","30.3"], [8260,"1710518400000","2024-03-15","08:00:00","191.137","2.799","14.51","7.5262","1.42562","0.928","10.553","7.91","1.072","3.349","0.05","0.22","12.7743","1453.149","2.1915","95.81","13.4","169","19.5","0.273","13653","902","0","411.856","6.9","89.8","30.29"], [8261,"1710519300000","2024-03-15","08:15:00","350.149","3.164","14.64","7.5768","0.9859","0.911","10.907","7.95","1.042","2.277","0.04","0.3","8.5627","1448.135","1.51319","96.09","13.4","170","19.2","0.268","13324","901","0","536.302","7","87.9","30.29"], [8262,"1710520200000","2024-03-15","08:30:00","339.556","3.793","14.5","7.4652","1.26367","0.906","10.736","7.9","1.046","2.607","0.04","0.37","11.2303","1450.986","1.94619","96.34","13.4","171","18.4","0.258","13527","901","0","574.953","7.1","87.1","30.29"], [8263,"1710521100000","2024-03-15","08:45:00","343.442","2.892","14.53","7.7003","1.46034","0.895","10.53","7.91","1.035","3.707","0.05","0.47","13.0465","1454.192","2.23291","96.05","13.4","172","19","0.265","14020","900","0","813.234","7.2","86.7","30.29"], [8264,"1710522000000","2024-03-15","09:00:00","228.734","3.885","14.48","7.8009","1.46098","0.93","10.481","7.93","1.091","3.99","0.06","0.44","13.0152","1454.561","2.22705","95.78","13.4","173","19","0.267","14157","902","0","748.17","7.3","86.7","30.29"], [8265,"1710522900000","2024-03-15","09:15:00","352.063","3.04","14.59","7.9216","1.7131","0.922","10.299","7.91","1.212","4.239","0.08","0.42","15.4181","1458.011","2.60179","95.98","13.4","174","21","0.293","14217","901","0","808.836","7.2","87","30.28"], [8266,"1710523800000","2024-03-15","09:30:00","349.715","3.258","14.62","7.9319","1.63734","0.907","10.362","7.92","0.989","4.013","0.05","0.29","14.6739","1457.135","2.48594","96.1","13.4","175","20.3","0.285","14463","902","0","1008.447","7.5","85.6","30.28"], [8267,"1710524700000","2024-03-15","09:45:00","338.123","3.116","14.49","8.2031","1.58763","0.991","10.388","7.91","0.802","4.496","0.04","0.25","14.0815","1457.491","2.39079","96.59","13.4","176","19.7","0.276","14331","899","0","1072.561","7.9","81.9","30.28"], [8268,"1710525600000","2024-03-15","10:00:00","314.332","4.162","14.5","8.4865","1.66147","0.944","10.281","7.9","0.715","4.976","0.03","0.16","14.676","1459.347","2.4808","96.58","13.4","177","20.3","0.284","14341","899","0","1208.274","8.4","79.3","30.28"], [8269,"1710526500000","2024-03-15","10:15:00","239.777","4.028","14.05","8.5968","1.62252","0.955","10.288","7.89","0.65","4.167","0.03","0.09","14.258","1459.271","2.41469","96.66","13.4","178","21.6","0.302","14597","897","0","1033.967","8.5","79.6","30.27"], [8270,"1710527400000","2024-03-15","10:30:00","21.93","4.118","14.05","8.5445","1.49027","0.942","10.361","7.87","0.674","4.579","0.03","0.2","13.0202","1457.546","2.22134","96.45","13.4","179","19.9","0.278","14261","896","0","901.461","8.6","79","30.27"], [8271,"1710528300000","2024-03-15","10:45:00","11.23","3.18","14.09","8.5897","1.44409","0.932","10.307","7.84","0.59","4.708","0.01","0.38","12.5672","1457.17","2.14961","95.75","13.4","180","18.9","0.265","14027","896","0","1202.162","8.8","82.7","30.26"], [8272,"1710529200000","2024-03-15","11:00:00","163.203","3.964","14.08","8.6419","1.92812","0.919","9.843","7.85","0.48","3.258","0.02","0.27","17.1817","1463.027","2.86565","94.31","13.4","181","21.4","0.3","14713","897","0","1268.645","9.1","80","30.26"], [8273,"1710530100000","2024-03-15","11:15:00","331.269","3.587","14.04","8.869","2.20709","0.909","9.289","7.85","0.397","1.994","0.01","0.11","19.7865","1467.094","3.25828","90.99","13.4","182","22.2","0.31","15059","896","0","1351.474","9.3","79.4","30.26"], [8274,"1710531000000","2024-03-15","11:30:00","175.009","4.066","14.09","8.9228","2.38864","0.94","9.03","7.85","0.381","1.964","0.01","0.1","21.5424","1469.446","3.5207","89.57","13.4","183","22.5","0.315","15375","895","0","1321.055","9.2","78.8","30.25"], [8275,"1710531900000","2024-03-15","11:45:00","120.568","3.541","14.09","8.9667","2.46783","0.935","8.909","7.85","0.383","1.741","0.01","0.03","22.2992","1470.539","3.63272","88.93","13.4","184","23.6","0.331","15640","894","0","1389.008","9.5","79.9","30.24"], [8276,"1710532800000","2024-03-15","12:00:00","226.425","4.115","14.12","9.0349","2.52152","0.94","8.834","7.85","0.362","1.697","0.01","0.03","22.7883","1471.396","3.70431","88.61","13.4","185","23.3","0.326","15632","892","0","1409.089","9.7","78.4","30.24"], [8277,"1710533700000","2024-03-15","12:15:00","270.499","4.499","14.05","9.085","2.63243","0.917","8.696","7.85","0.376","1.846","0.01","0.03","23.858","1472.892","3.86157","87.9","13.4","186","24.3","0.341","15744","894","0","1420.979","9.7","78.4","30.24"], [8278,"1710534600000","2024-03-15","12:30:00","314.053","4.411","14.03","9.1781","2.62165","0.904","8.737","7.86","0.369","2.118","0.01","0.04","23.6888","1473.038","3.83527","88.38","13.4","187","24.8","0.347","15750","892","0","245.944","10","78.9","30.23"], [8279,"1710535500000","2024-03-15","12:45:00","348.819","4.404","14.04","9.2874","2.51463","0.909","8.908","7.87","0.436","2.88","0.01","0.09","22.5601","1472.077","3.66698","89.74","13.4","188","24","0.336","15584","891","0","261.693","10.2","76.2","30.22"], [8280,"1710536400000","2024-03-15","13:00:00","354.268","3.931","14.12","9.4093","2.40368","0.907","9.14","7.87","0.484","3.231","0.01","0.09","21.398","1471.125","3.49278","91.68","13.4","189","21.9","0.306","15338","891","0","378.949","10.6","73.3","30.22"], [8281,"1710537300000","2024-03-15","13:15:00","346.621","3.481","14.08","9.692","2.25629","0.897","9.337","7.87","0.568","3.951","0.01","0.28","19.809","1470.268","3.25188","93.21","13.4","190","21.1","0.295","15104","888","0","1434.965","11","71.8","30.21"], [8282,"1710538200000","2024-03-15","13:30:00","350.786","3.242","14.02","9.8186","2.09059","0.88","9.481","7.87","0.661","4.078","0.01","0.21","18.1605","1468.75","3.00211","94.02","13.4","191","19.1","0.267","14743","888","0","1450.1","11.1","74.8","30.2"], [8283,"1710539100000","2024-03-15","13:45:00","346.409","2.623","14.03","9.6355","2.15265","0.9","9.396","7.85","0.729","3.806","0.03","0.19","18.8458","1468.885","3.10758","93.49","13.4","192","20.1","0.282","14634","889","0","1211.738","11.3","75.4","30.2"], [8284,"1710540000000","2024-03-15","14:00:00","304.772","3.393","14.1","9.8461","2.14512","0.888","9.275","7.85","0.812","4.214","0.04","0.21","18.6645","1469.464","3.07799","92.39","13.4","193","20.2","0.283","14726","889","0","1016.216","11.6","72.7","30.19"], [8285,"1710540900000","2024-03-15","14:15:00","290.3","2.455","13.99","9.4932","2.37038","0.884","9.047","7.85","0.799","4.441","0.02","0.23","21.0242","1470.989","3.43602","90.71","13.4","194","21.7","0.304","14607","891","0","1047.737","11.7","71","30.18"], [8286,"1710541800000","2024-03-15","14:30:00","299.17","0.843","14","9.3561","2.48826","0.878","8.92","7.85","0.822","4.966","0.03","0.24","22.2579","1471.969","3.62127","89.77","13.4","195","23","0.323","15177","892","0","1033.36","12","70","30.17"], [8287,"1710542700000","2024-03-15","14:45:00","285.85","2.111","14","9.3955","2.48054","0.859","8.905","7.85","1.016","5.531","0.04","0.18","22.1578","1471.996","3.6059","89.66","13.4","196","22","0.308","14695","891","0","819.16","12","70.4","30.17"], [8288,"1710543600000","2024-03-15","15:00:00","283.818","3.177","13.94","9.3647","2.55166","0.871","8.852","7.85","1.096","6.784","0.04","0.3","22.8756","1472.753","3.71262","89.47","13.4","197","24.3","0.34","14991","892","0","760.755","11.8","72.4","30.16"], [8289,"1710544500000","2024-03-15","15:15:00","278.191","3.143","14.06","9.4437","2.56474","0.885","8.815","7.85","0.958","6.013","0.04","0.28","22.9538","1473.147","3.72309","89.29","13.4","198","24.2","0.339","14974","892","0","881.852","11.6","72.5","30.16"], [8290,"1710545400000","2024-03-15","15:30:00","264.089","2.555","13.95","9.7212","2.30282","0.878","9.045","7.87","1.039","5.587","0.03","0.35","20.2402","1470.9","3.31616","90.56","13.4","199","23.5","0.329","15004","892","0","822.619","11.7","73.4","30.15"], [8291,"1710546300000","2024-03-15","15:45:00","314.807","2.301","14.03","10.4612","2.01155","0.883","9.371","7.89","1.064","4.839","0.04","0.28","17.1071","1469.898","2.83627","93.65","13.4","200","20.9","0.293","14747","890","0","763.785","11.9","70","30.15"], [8292,"1710547200000","2024-03-15","16:00:00","301.455","2","14","10.3059","2.01063","0.877","9.765","7.91","1.175","4.642","0.05","0.23","17.1715","1469.393","2.84744","97.14","13.4","201","21.1","0.296","14941","889","0","651.447","11.8","71","30.15"], [8293,"1710548100000","2024-03-15","16:15:00","274.293","2.9","13.98","10.133","2.17512","0.879","9.835","7.89","1.191","4.429","0.06","0.29","18.8006","1470.709","3.09556","98.5","13.4","202","21.5","0.302","14972","886","0","571.951","12.1","70.4","30.14"], [8294,"1710549000000","2024-03-15","16:30:00","268.711","3.586","13.98","10.0226","2.18082","0.884","9.727","7.89","0.892","3.585","0.07","0.67","18.9119","1470.429","3.11345","97.23","13.4","203","21.7","0.304","15005","889","0","479.555","11.6","73.3","30.14"], [8295,"1710549900000","2024-03-15","16:45:00","265.845","3.339","13.96","9.9729","2.16464","0.858","9.556","7.9","1.147","4.298","0.05","0.34","18.784300000000002","1470.087","3.09474","95.37","13.4","204","21.5","0.301","14964","889","0","405.915","11.6","73.3","30.13"], [8296,"1710550800000","2024-03-15","17:00:00","274.136","2.449","13.98","9.5679","2.27001","0.884","9.369","7.89","0.892","2.954","0.04","0.38","20.0097","1470.04","3.2834","93.65","13.4","205","21.6","0.302","14997","889","0","323.696","11.4","75.8","30.12"], [8297,"1710551700000","2024-03-15","17:15:00","271.513","1.645","14.1","9.1484","2.69401","0.874","8.725","7.85","0.901","1.864","0.03","0.1","24.4289","1473.827","3.94456","88.58","13.4","206","22.2","0.312","14989","891","0","250.548","11.3","78","30.12"], [8298,"1710552600000","2024-03-15","17:30:00","279.316","2.59","14.05","9.1424","2.68329","0.853","8.601","7.85","0.808","2.018","0.03","0.12","24.326","1473.679","3.92955","87.34","13.4","207","22.5","0.315","15084","892","0","113.671","11.2","76.9","30.12"], [8299,"1710553500000","2024-03-15","17:45:00","277.793","2.621","13.95","9.0771","2.71956","0.855","8.503","7.86","0.776","1.707","0.02","0.12","24.7332","1473.929","3.99031","86.42","13.4","208","22.7","0.318","15124","893","0","88.11","11.1","76.3","30.12"], [8300,"1710554400000","2024-03-15","18:00:00","331.861","1.044","13.98","8.8801","2.85149","0.854","8.271","7.84","0.767","1.236","0.03","0.07","26.2018","1474.977","4.2082","84.49","13.4","209","24.2","0.339","15798","893","0","46.853","11.2","76.3","30.11"], [8301,"1710555300000","2024-03-15","18:15:00","341.362","1.871","13.09","8.9596","2.77076","0.851","8.292","7.85","0.787","1.417","0.02","0.08","25.3294","1474.212","4.0795","84.38","13.4","210","24.3","0.341","15862","894","0","10.405","11","79.6","30.11"], [8302,"1710556200000","2024-03-15","18:30:00","238.313","1.655","13.01","8.8293","2.861","0.845","8.206","7.85","0.739","1.062","0.03","0.06","26.3358","1474.949","4.22858","83.81","13.4","211","23.2","0.325","15164","894","0","1.56","10.3","83.6","30.11"], [8303,"1710557100000","2024-03-15","18:45:00","10.46","1.983","12.95","8.8306","2.85253","0.857","8.206","7.85","0.822","1.266","0.04","0.06","26.249","1474.848","4.21591","83.77","13.4","212","25","0.351","15457","894","0","0.071","10.1","84.7","30.11"], [8304,"1710558000000","2024-03-15","19:00:00","354.429","1.92","12.92","9.1878","2.6203","0.834","8.547","7.87","0.828","2.116","0.03","0.27","23.669","1473.049","3.83221","86.58","13.4","213","22.6","0.317","15223","895","0","-0.044","9.9","84.8","30.11"], [8305,"1710558900000","2024-03-15","19:15:00","273.762","2.29","12.82","8.9137","2.72823","0.842","8.568","7.86","0.881","1.441","0.03","0.06","24.934","1473.554","4.02231","86.83","13.4","214","25.5","0.358","15487","895","0","-0.017","9.8","84.5","30.1"], [8306,"1710559800000","2024-03-15","19:30:00","338.988","2.241","12.82","8.882","2.7304","0.842","8.467","7.86","0.848","1.255","0.04","0.06","24.9781","1473.487","4.02927","85.81","13.4","215","25.7","0.361","15546","894","0","0","9.6","85","30.1"], [8307,"1710560700000","2024-03-15","19:45:00","325.649","2.529","12.8","8.9631","2.73034","0.861","8.501","7.87","0.894","1.566","0.03","0.08","24.9206","1473.725","4.01957","86.29","13.4","216","25.3","0.354","15630","895","0","-0.001","9.5","85.2","30.1"], [8308,"1710561600000","2024-03-15","20:00:00","337.966","2.239","12.8","8.8721","2.77753","0.845","8.31","7.86","0.601","1.956","0.02","0.09","25.4601","1474.039","4.10002","84.54","13.4","217","24.8","0.347","15780","895","0","0.011","9.4","86.4","30.1"], [8309,"1710562500000","2024-03-15","20:15:00","332.697","2.291","12.81","8.9314","2.97426","0.854","8.016","7.84","0.634","1.811","0.02","0.12","27.4089","1476.649","4.38275","82.61","13.4","218","25.2","0.352","15602","894","0","-0.025","9.3","84.9","30.1"], [8310,"1710563400000","2024-03-15","20:30:00","328.301","2.439","12.83","8.961","2.99462","0.862","7.865","7.82","0.641","1.682","0.02","0.08","27.5931","1476.985","4.40891","81.21","13.4","219","28.6","0.401","15910","894","0","-0.018","9.3","83.5","30.09"], [8311,"1710564300000","2024-03-15","20:45:00","341.307","1.748","12.79","8.9524","2.98916","0.856","7.868","7.82","0.618","2.05","0.02","0.05","27.5442","1476.893","4.40198","81.2","13.4","220","27.2","0.381","15915","896","0","-0.02","9.3","84.3","30.1"], [8312,"1710565200000","2024-03-15","21:00:00","326.188","1.308","12.79","8.9579","2.98702","0.869","7.877","7.83","0.607","2.046","0.01","0.06","27.5181","1476.882","4.39811","81.3","13.4","221","23.6","0.33","15417","894","0","-0.013","9.1","84.6","30.1"], [8313,"1710566100000","2024-03-15","21:15:00","347.21","1.771","12.87","8.9542","2.98093","0.859","7.9","7.83","0.648","1.84","0.02","0.06","27.4591","1476.796","4.38964","81.49","13.3","222","25.8","0.362","15991","896","0","0.026","9.1","84.8","30.1"], [8314,"1710567000000","2024-03-15","21:30:00","261.116","0.1","12.79","8.9897","2.77885","0.848","8.18","7.86","0.792","1.432","0.04","0.05","25.3893","1474.399","4.08777","83.32","13.4","223","25.2","0.352","15685","894","0","-0.017","8.9","85.4","30.1"], [8315,"1710567900000","2024-03-15","21:45:00","198.686","0.004","12.77","8.9746","2.77367","0.847","8.442","7.86","0.823","1.334","0.03","0.06","25.3481","1474.291","4.08198","85.96","13.4","224","25.2","0.354","15669","894","0","-0.041","8.9","85.3","30.1"], [8316,"1710568800000","2024-03-15","22:00:00","56.705","1.246","12.77","8.8407","2.84381","0.845","8.364","7.86","0.79","1.263","0.03","0.05","26.153","1474.768","4.20175","85.35","13.4","225","25.4","0.356","15687","895","0","0.009","8.6","89","30.1"], [8317,"1710569700000","2024-03-15","22:15:00","19.608","1.596","12.85","8.8281","2.85925","0.845","8.276","7.85","0.807","1.273","0.04","0.07","26.3189","1474.923","4.22615","84.51","13.4","226","25.7","0.36","15899","893","0","-0.037","8.5","88.9","30.1"], [8318,"1710570600000","2024-03-15","22:30:00","347.876","1.251","12.78","8.8789","2.85771","0.85","8.248","7.85","0.834","1.251","0.06","0.07","26.2656","1475.051","4.21753","84.28","13.4","227","25.1","0.352","15505","894","0","-0.024","8.5","89.4","30.1"], [8319,"1710571500000","2024-03-15","22:45:00","264.48","1.439","12.83","9.0108","2.82789","0.848","8.246","7.85","0.847","1.282","0.03","0.06","25.8679","1475.063","4.15734","84.3","13.4","228","24.3","0.341","15407","895","0","-0.016","8.3","89","30.1"], [8320,"1710572400000","2024-03-15","23:00:00","261.744","0.778","12.74","9.0126","2.8413","0.85","8.254","7.85","0.834","1.45","0.04","0.1","26.0017","1475.234","4.17684","84.45","13.4","229","25.2","0.352","15556","894","0","-0.04","8","91","30.09"], [8321,"1710573300000","2024-03-15","23:15:00","294.578","1.755","12.76","8.7354","2.38629","0.843","8.856","7.91","1.079","2.187","0.06","0.11","21.6329","1468.835","3.53677","87.57","13.4","230","23.5","0.329","15290","893","0","-0.008","7.9","89.7","30.09"], [8322,"1710574200000","2024-03-15","23:30:00","280.191","1.091","12.76","9.065","2.54028","0.848","8.965","7.88","1.049","2.757","0.06","0.11","22.9552","1471.713","3.72858","90.06","13.4","231","24.1","0.338","15325","894","0","-0.028","8","90.5","30.09"], [8323,"1710575100000","2024-03-15","23:45:00","299.642","0.456","12.74","8.8471","2.43968","0.842","9.062","7.89","1.14","2.336","0.13","0.09","22.0945","1469.829","3.60397","90.09","13.4","232","23.9","0.335","15286","895","0","-0.016","8.1","91.3","30.09"], [8324,"1710576000000","2024-03-16","00:00:00","309.321","0.581","12.83","8.6284","2.30804","0.848","9.248","7.9","0.967","2.33","0.03","0.09","20.9201","1467.549","3.43168","90.73","13.4","233","23.2","0.325","14943","896","0","-0.031","8","91.9","30.1"], [8325,"1710576900000","2024-03-16","00:15:00","313.7","0.465","12.82","8.5412","2.32623","0.846","9.278","7.9","0.968","2.289","0.03","0.08","21.1528","1467.496","3.46772","91.01","13.4","234","23","0.322","15158","896","0","-0.03","7.6","91.3","30.09"], [8326,"1710577800000","2024-03-16","00:30:00","312.654","0.004","12.84","8.4995","2.32882","0.848","9.272","7.9","0.935","2.292","0.02","0.1","21.2035","1467.397","3.4759","90.93","13.4","235","23.7","0.332","15148","896","0","-0.028","7.4","92.3","30.1"], [8327,"1710578700000","2024-03-16","00:45:00","247.868","0.793","12.83","8.5477","2.31747","0.848","9.247","7.9","0.964","2.238","0.02","0.06","21.0617","1467.41","3.454","90.77","13.4","236","22.2","0.311","15116","896","0","-0.023","7","92.8","30.1"], [8328,"1710579600000","2024-03-16","01:00:00","282.487","1.427","12.83","8.6559","2.33569","0.841","9.219","7.9","0.924","2.262","0.02","0.09","21.1783","1467.972","3.46996","90.72","13.4","237","22.9","0.321","15180","896","0","-0.035","7.2","93.6","30.09"], [8329,"1710580500000","2024-03-16","01:15:00","300.362","1.94","12.74","8.6314","2.37099","0.849","9.186","7.9","0.959","2.29","0.04","0.07","21.5441","1468.325","3.52497","90.6","13.4","238","24.7","0.346","15166","896","0","0.006","7.3","92.4","30.09"], [8330,"1710581400000","2024-03-16","01:30:00","23.535","1.668","12.82","8.6795","2.39385","0.845","9.142","7.9","0.881","2.489","0.02","0.16","21.7423","1468.753","3.55387","90.29","13.4","239","21.6","0.303","15182","896","0","0.003","7.2","93","30.09"], [8331,"1710582300000","2024-03-16","01:45:00","51.23","1.072","12.73","8.7911","2.3808","0.842","9.131","7.9","0.863","2.551","0.02","0.1","21.5445","1468.941","3.52282","90.32","13.4","240","23.3","0.326","15253","896","0","0.001","6.4","94.2","30.08"], [8332,"1710583200000","2024-03-16","02:00:00","11.353","1.547","12.72","8.7834","2.38967","0.84","9.111","7.9","0.846","2.527","0.02","0.05","21.6373","1469.025","3.53676","90.16","13.4","241","22.6","0.317","15253","896","0","-0.023","6.2","95.7","30.07"], [8333,"1710584100000","2024-03-16","02:15:00","44.728","1.756","12.75","8.7059","2.45966","0.841","9.043","7.89","0.858","2.165","0.03","0.06","22.3818","1469.638","3.6487","89.77","13.4","242","24.8","0.347","15300","895","0","0.007","6.4","95.5","30.07"], [8334,"1710585000000","2024-03-16","02:30:00","43.526","1.678","12.71","8.7015","2.50049","0.843","8.972","7.88","0.839","2.164","0.04","0.05","22.7926","1470.123","3.70976","89.3","13.4","243","24.8","0.347","15424","897","0","-0.006","6.4","96.3","30.07"], [8335,"1710585900000","2024-03-16","02:45:00","40.3","1.833","12.8","8.7402","2.54283","0.842","8.919","7.88","0.855","2.254","0.04","0.05","23.1912","1470.76","3.76825","89.07","13.4","244","23.6","0.33","15427","895","0","0.004","6.5","96.3","30.06"], [8336,"1710586800000","2024-03-16","03:00:00","40.328","1.165","12.71","8.7109","2.51473","0.844","8.925","7.88","0.872","2.281","0.04","0.11","22.929","1470.326","3.72985","88.92","13.4","245","23.2","0.325","15197","895","0","-0.041","6.5","96.3","30.06"], [8337,"1710587700000","2024-03-16","03:15:00","34.799","1.634","12.71","8.7138","2.53265","0.84","8.916","7.88","0.945","2.317","0.05","0.1","23.1065","1470.555","3.7561","88.95","13.4","246","23.2","0.324","15117","896","0","-0.028","6.6","96.6","30.06"], [8338,"1710588600000","2024-03-16","03:30:00","49.029","1.385","12.8","8.7961","2.53224","0.837","8.884","7.88","0.88","2.323","0.04","0.11","23.0489","1470.8","3.74635","88.75","13.4","247","21.9","0.306","15217","894","0","-0.035","6.6","96.2","30.06"], [8339,"1710589500000","2024-03-16","03:45:00","47.024","1.389","12.71","8.8714","2.54485","0.84","8.882","7.87","0.92","2.299","0.04","0.12","23.1259","1471.183","3.75664","88.86","13.4","248","22.5","0.315","15313","894","0","0.017","6.8","96.5","30.07"], [8340,"1710590400000","2024-03-16","04:00:00","120.385","0.003","12.71","8.9277","2.38225","0.843","9.063","7.89","0.839","2.4","0.04","0.08","21.4763","1469.383","3.51077","89.88","13.4","249","22.5","0.316","15253","895","0","0.01","6.7","96","30.07"], [8341,"1710591300000","2024-03-16","04:15:00","187.193","0.246","12.78","8.9396","2.40745","0.842","9.08","7.88","0.848","2.373","0.02","0.1","21.7182","1469.724","3.54668","90.22","13.4","250","24.1","0.337","15371","894","0","-0.034","6.1","96.4","30.07"], [8342,"1710592200000","2024-03-16","04:30:00","322.405","0.357","12.7","8.8546","2.56631","0.842","8.782","7.87","0.855","2.352","0.03","0.13","23.3511","1471.394","3.7902","88.05","13.4","251","24.2","0.339","15402","893","0","-0.006","6","96.8","30.06"], [8343,"1710593100000","2024-03-16","04:45:00","132.493","0.548","12.7","8.8958","2.57369","0.838","8.805","7.87","0.838","2.362","0.03","0.1","23.3977","1471.608","3.79647","88.38","13.4","252","24","0.336","15397","894","0","-0.006","6.2","97","30.06"], [8344,"1710594000000","2024-03-16","05:00:00","19.164","1.326","12.69","8.8391","2.45095","0.834","8.946","7.88","0.834","2.41","0.03","0.1","22.2114","1469.941","3.62147","88.98","13.4","253","22.9","0.321","15365","895","0","0.016","6.6","97.2","30.06"], [8345,"1710594900000","2024-03-16","05:15:00","15.42","1.847","12.69","8.6222","2.27248","0.838","9.242","7.9","0.942","2.147","0.05","0.06","20.5712","1467.098","3.37943","90.58","13.4","254","22.9","0.321","15253","893","0","-0.02","6.6","97","30.07"], [8346,"1710595800000","2024-03-16","05:30:00","11.735","2.458","12.69","8.7726","2.26592","0.832","9.331","7.9","0.971","2.127","0.03","0.04","20.4194","1467.494","3.35467","91.58","13.4","255","22.8","0.319","15255","895","0","-0.027","6.5","97.3","30.06"], [8347,"1710596700000","2024-03-16","05:45:00","325.887","1.677","12.68","8.6553","2.15987","0.837","9.463","7.9","1.122","2.145","0.03","0.05","19.4407","1465.843","3.20881","92.08","13.4","256","22.2","0.31","14825","895","0","0.057","6.5","97.2","30.06"], [8348,"1710597600000","2024-03-16","06:00:00","333.288","1.313","12.68","8.9543","2.36054","0.835","9.312","7.9","0.95","2.16","0.06","0.09","21.2462","1469.204","3.47606","92.28","13.4","257","22.5","0.316","15213","894","0","0.939","6.1","97.2","30.06"], [8349,"1710598500000","2024-03-16","06:15:00","351.312","1.083","12.7","8.9209","2.33802","0.835","9.302","7.9","1.082","2.162","0.09","0.09","21.044","1468.829","3.44629","91.99","13.4","258","22.9","0.321","15247","894","0","8.347","6.1","97.7","30.07"], [8350,"1710599400000","2024-03-16","06:30:00","132.628","1.651","12.74","8.8378","2.41216","0.844","9.196","7.89","0.898","2.351","0.04","0.07","21.8271","1469.466","3.56429","91.22","13.4","259","23.5","0.329","15296","895","0","38.813","6.1","97.7","30.07"], [8351,"1710600300000","2024-03-16","06:45:00","141.814","1.166","13.17","8.8003","2.42601","0.836","9.168","7.89","0.808","2.069","0.05","0.09","21.9877","1469.518","3.58874","90.97","13.4","260","23.3","0.326","15272","895","0","111.831","6.1","97","30.07"], [8352,"1710601200000","2024-03-16","07:00:00","125.178","0.393","14","8.8226","2.25814","0.836","9.293","7.91","1.003","2.206","0.05","0.06","20.3142","1467.559","3.33822","91.28","13.4","261","22.7","0.317","15127","896","0","181.379","6.4","96.5","30.06"], [8353,"1710602100000","2024-03-16","07:15:00","102.424","0.265","14.52","8.5635","2.09985","0.833","9.567","7.91","1.108","2.22","0.06","0.07","18.9001","1464.823","3.12817","92.64","13.4","262","21.9","0.307","14729","894","0","112.384","6.5","95.7","30.06"], [8354,"1710603000000","2024-03-16","07:30:00","349.324","0.835","14.5","8.9345","2.28725","0.833","9.412","7.9","1.112","2.158","0.05","0.05","20.5362","1468.261","3.37009","92.81","13.4","263","21.9","0.307","14728","894","0","337.011","6.5","95.8","30.06"], [8355,"1710603900000","2024-03-16","07:45:00","3.329","1.447","14.5","8.9086","2.34366","0.831","9.342","7.9","1.071","2.25","0.04","0.04","21.1068","1468.858","3.45586","92.4","13.4","264","23.3","0.326","15243","894","0","437.466","6.1","95.8","30.06"], [8356,"1710604800000","2024-03-16","08:00:00","82.238","0.004","14.55","8.8202","2.33187","0.839","9.339","7.9","1.09","2.277","0.03","0.07","21.0428","1468.44","3.44745","92.22","13.4","265","23.3","0.326","15297","895","0","513.549","6.5","97.9","30.07"], [8357,"1710605700000","2024-03-16","08:15:00","28.23","2.148","14.53","8.7907","2.32176","0.835","9.326","7.9","0.938","2.232","0.06","0.08","20.9603","1468.225","3.4355","91.91","13.4","266","22.2","0.311","15121","894","0","585.942","6.8","95.8","30.06"], [8358,"1710606600000","2024-03-16","08:30:00","47.902","1.888","14.48","8.7544","2.31173","0.837","9.308","7.9","0.818","2.493","0.03","0.07","20.8824","1467.99","3.42433","91.59","13.4","267","22.5","0.316","15210","895","0","653.276","7.2","95.1","30.07"], [8359,"1710607500000","2024-03-16","08:45:00","36.993","1.117","14.57","8.6265","2.30048","0.839","9.328","7.9","0.827","2.331","0.04","0.06","20.8462","1467.451","3.42063","91.57","13.4","268","22.6","0.317","15164","895","0","722.278","7.5","93.9","30.07"], [8360,"1710608400000","2024-03-16","09:00:00","257.026","0.843","14.5","8.5474","2.23187","0.836","9.444","7.91","0.683","2.315","0.03","0.09","20.212","1466.367","3.32645","92.09","13.4","269","22.8","0.32","15062","896","0","792.101","6.9","94.5","30.07"], [8361,"1710609300000","2024-03-16","09:15:00","300.177","0.638","14.47","8.3755","2.08171","0.833","9.657","7.93","0.686","2.333","0.02","0.05","18.8217","1463.992","3.11862","93.05","13.4","270","22.2","0.31","15077","895","0","882.663","7","94.7","30.06"], [8362,"1710610200000","2024-03-16","09:30:00","252.382","0.552","14.04","8.405","1.98339","0.832","9.837","7.94","0.776","2.365","0.03","0.05","17.8386","1462.902","2.9687","94.24","13.4","271","21.5","0.301","15065","896","0","928.739","7.2","94.9","30.06"], [8363,"1710611100000","2024-03-16","09:45:00","249.359","0.549","14.17","8.554","2.10522","0.836","9.743","7.93","0.729","2.289","0.03","0.06","18.9579","1464.857","3.13706","94.25","13.4","272","21.6","0.302","14852","895","0","978.302","7.3","94.6","30.06"], [8364,"1710612000000","2024-03-16","10:00:00","282.353","0.315","14.03","8.727","2.29544","0.83","9.427","7.91","0.726","2.274","0.02","0.04","20.7374","1467.707","3.40297","92.63","13.4","273","23","0.322","14692","897","0","1030.383","7.7","93.6","30.06"], [8365,"1710612900000","2024-03-16","10:15:00","285.893","0.222","14.01","8.7461","2.28931","0.832","9.411","7.91","0.691","2.289","0.03","0.06","20.6657","1467.693","3.39197","92.51","13.4","274","21","0.294","14963","894","0","1083.221","7.7","94","30.06"], [8366,"1710613800000","2024-03-16","10:30:00","197.034","0.236","14.1","8.8135","2.26437","0.835","9.427","7.91","0.602","2.249","0.01","0.06","20.3807","1467.605","3.34832","92.56","13.4","275","23.1","0.324","15164","895","0","1153.794","8.9","92","30.05"], [8367,"1710614700000","2024-03-16","10:45:00","142.496","0.004","14.03","8.9946","2.2863","0.833","9.442","7.92","0.534","2.182","0.03","0.07","20.4923","1468.439","3.36273","93.19","13.4","276","21.7","0.305","15161","896","0","1208.328","10","88","30.05"], [8368,"1710615600000","2024-03-16","11:00:00","121.125","0.467","13.95","9.1457","2.32104","0.834","9.436","7.91","0.614","2.03","0.02","0.06","20.7455","1469.326","3.39873","93.59","13.4","277","22.2","0.312","15211","893","0","1253.536","10","85.4","30.05"], [8369,"1710616500000","2024-03-16","11:15:00","178.523","0.661","13.95","9.1097","2.34021","0.832","9.458","7.91","0.718","2.119","0.05","0.07","20.9543","1469.443","3.43042","93.88","13.4","278","21.9","0.306","15185","893","0","1306.573","10.2","82.1","30.05"], [8370,"1710617400000","2024-03-16","11:30:00","148.801","0.436","14.03","9.1218","2.38264","0.83","9.373","7.9","0.485","2.387","0.02","0.09","21.3637","1469.988","3.49138","93.3","13.4","279","19.9","0.279","12637","894","0","1307.733","10.8","80.4","30.05"], [8371,"1710618300000","2024-03-16","11:45:00","74.96","0.306","13.98","9.2007","2.12048","0.834","9.525","7.9","0.577","2.458","0.04","0.1","18.7641","1467.124","3.10005","93.45","13.4","280","22.3","0.312","15111","893","0","1302.566","11.2","80","30.04"], [8372,"1710619200000","2024-03-16","12:00:00","78.248","1.112","13.93","9.2393","2.02206","0.834","9.595","7.89","0.536","2.601","0.03","0.11","17.7959","1466.094","2.95284","93.6","13.4","281","21.2","0.297","14602","893","0","1372.483","11.1","81.1","30.04"], [8373,"1710620100000","2024-03-16","12:15:00","92.573","1.273","13.94","9.404","2.28928","0.83","9.39","7.89","0.548","2.6","0.02","0.06","20.2881","1469.755","3.32706","93.43","13.4","282","22.6","0.316","15185","892","0","1372.91","11.2","82.9","30.04"], [8374,"1710621000000","2024-03-16","12:30:00","123.692","1.067","13.9","9.8572","2.2277","0.824","9.269","7.83","0.445","2.338","0.01","0.12","19.4455","1470.45","3.19547","92.64","13.4","283","20.7","0.29","14918","890","0","1356.481","11.6","83.1","30.04"], [8375,"1710621900000","2024-03-16","12:45:00","88.011","0.76","13.94","9.9528","2.23199","0.829","9.122","7.83","0.43","2.147","0.01","0.06","19.435","1470.798","3.19286","91.36","13.4","284","19.4","0.272","14422","890","0","1355.035","11.8","79.7","30.04"], [8376,"1710622800000","2024-03-16","13:00:00","198.357","1.159","13.9","10.0896","2.27966","0.839","9.094","7.83","0.424","2.112","0.01","0.05","19.8148","1471.77","3.24835","91.64","13.4","285","21.4","0.299","15155","889","0","1335.144","12.3","75.2","30.04"], [8377,"1710623700000","2024-03-16","13:15:00","187.465","1.134","13.88","10.3341","2.31227","0.834","9.046","7.83","0.427","1.948","0.01","0.06","19.9905","1472.895","3.27201","91.96","13.4","286","21.7","0.304","15232","888","0","1272.608","12.1","79.9","30.04"], [8378,"1710624600000","2024-03-16","13:30:00","203.054","1.446","13.85","11.1458","1.91192","0.834","9.391","7.84","0.428","2.249","0.01","0.08","15.8864","1470.976","2.64473","94.4","13.4","287","17.7","0.249","14028","884","0","1240.238","12.4","77.6","30.04"], [8379,"1710625500000","2024-03-16","13:45:00","246.03","1.596","13.87","10.7358","2.16533","0.839","9.402","7.81","0.514","2.383","0.01","0.07","18.4018","1472.475","3.02964","95.25","13.4","288","19.5","0.272","14506","883","0","1265.184","12.4","77.6","30.04"], [8380,"1710626400000","2024-03-16","14:00:00","242.025","1.223","13.87","10.6783","2.24035","0.834","9.311","7.83","0.575","2.463","0.02","0.07","19.13","1473.137","3.13965","94.61","13.4","289","22.2","0.311","15264","884","0","1205.256","13.1","74.8","30.03"], [8381,"1710627300000","2024-03-16","14:15:00","215.389","0.888","13.93","10.8238","2.22361","0.839","9.311","7.83","0.588","2.281","0.01","0.05","18.8986","1473.397","3.10353","94.8","13.4","290","21.8","0.306","15152","884","0","1140.984","13.5","74.8","30.03"], [8382,"1710628200000","2024-03-16","14:30:00","186.947","1.022","13.87","10.8755","2.25634","0.837","9.353","7.84","0.645","2.333","0.01","0.07","19.1762","1473.92","3.14468","95.53","13.4","291","21.1","0.296","15228","883","0","1145.63","13.6","78.1","30.03"], [8383,"1710629100000","2024-03-16","14:45:00","215.137","0.624","13.89","11.0374","2.18926","0.834","9.431","7.84","0.717","2.401","0.02","0.09","18.4722","1473.671","3.03749","96.18","13.4","292","21.3","0.298","15219","883","0","1059.976","14.3","77.4","30.03"], [8384,"1710630000000","2024-03-16","15:00:00","107.001","0.95","13.9","11.1392","2.21813","0.826","9.432","7.83","0.621","2.431","0.02","0.1","18.6871","1474.302","3.06888","96.56","13.4","293","20.8","0.292","15116","882","0","994.789","13.9","81.4","30.03"], [8385,"1710630900000","2024-03-16","15:15:00","185.371","0.826","13.84","11.1288","2.04862","0.829","9.579","7.82","0.635","2.619","0.01","0.14","17.1372","1472.41","2.83516","97.08","13.4","294","20.3","0.284","14944","879","0","853.486","13.8","81.9","30.02"], [8386,"1710631800000","2024-03-16","15:30:00","188.475","0.654","13.93","11.3168","2.14395","0.819","9.547","7.84","0.722","2.637","0.02","0.08","17.9188","1474.033","2.95174","97.68","13.4","295","20.7","0.29","15169","881","0","776","14.7","78.1","30.02"], [8387,"1710632700000","2024-03-16","15:45:00","235.377","0.465","13.87","11.4857","2.06286","0.822","9.684","7.84","0.857","2.322","0.02","0.08","17.1018","1473.674","2.82695","98.85","13.4","296","19.6","0.275","15173","880","0","724.68","14.5","80.6","30.02"], [8388,"1710633600000","2024-03-16","16:00:00","280.323","0.683","13.93","11.5626","2.29907","0.822","9.612","7.85","0.805","2.16","0.02","0.1","19.2136","1476.471","3.14401","99.67","13.4","297","20.1","0.282","15275","878","0","635.495","14.3","82.6","30.02"], [8389,"1710634500000","2024-03-16","16:15:00","282.506","0.851","13.79","11.1669","2.46752","0.823","9.386","7.83","0.81","2.229","0.01","0.11","20.984","1477.15","3.41129","97.58","13.4","298","20","0.28","15308","878","0","572.662","14.3","82.5","30.02"], [8390,"1710635400000","2024-03-16","16:30:00","303.944","0.809","13.79","11.4673","2.34346","0.82","9.248","7.82","0.694","1.621","0.04","0.11","19.6705","1476.671","3.2131","95.88","13.4","299","20.9","0.292","15422","880","0","501.615","13.7","77.2","30.01"], [8391,"1710636300000","2024-03-16","16:45:00","339.747","1.488","13.81","10.8373","2.4857","0.826","8.844","7.79","0.748","1.818","0.03","0.09","21.3438","1476.379","3.46803","91.5","13.4","300","20.9","0.293","15500","881","0","398.41","15.3","75.5","30.01"], [8392,"1710637200000","2024-03-16","17:00:00","323.511","2.482","13.84","10.8264","2.6025","0.821","8.715","7.8","0.741","1.901","0.03","0.09","22.4537","1477.672","3.63209","90.75","13.4","301","21.8","0.306","15614","882","0","331.121","15.1","76.7","30.01"], [8393,"1710638100000","2024-03-16","17:15:00","322.318","2.403","13.85","10.1025","2.79082","0.828","8.575","7.83","0.888","1.825","0.04","0.06","24.7322","1477.76","3.97523","89.2","13.4","302","22.8","0.319","15651","884","0","277.187","15.3","76.9","30.01"], [8394,"1710639000000","2024-03-16","17:30:00","255.665","1.391","13.94","10.6785","2.68575","0.819","8.55","7.84","0.857","1.857","0.02","0.06","23.3382","1478.194","3.76383","89.22","13.4","303","20.3","0.284","15153","885","0","197.875","14.9","67.9","30.01"], [8395,"1710639900000","2024-03-16","17:45:00","272.243","0.757","13.94","9.9205","2.74658","0.834","8.56","7.81","0.851","1.831","0.02","0.07","24.4235","1476.713","3.93262","88.45","13.4","304","19.8","0.278","14832","887","0","123.465","14.9","68.2","30.01"], [8396,"1710640800000","2024-03-16","18:00:00","213.031","0.912","13.85","9.896","2.76041","0.824","8.305","7.81","0.845","1.793","0.03","0.06","24.5755","1476.806","3.9552","85.88","13.4","305","21.9","0.306","15453","886","0","60.246","15","69","30.01"], [8397,"1710641700000","2024-03-16","18:15:00","345.28","0.663","13.06","9.6968","2.78539","0.822","8.296","7.83","0.847","1.748","0.03","0.08","24.9577","1476.529","4.0139","85.61","13.4","306","24.1","0.338","15640","888","0","14.57","14.4","71.4","30.02"], [8398,"1710642600000","2024-03-16","18:30:00","97.752","0.004","13.01","9.6227","2.7808","0.828","8.313","7.83","0.826","1.57","0.03","0.05","24.9638","1476.26","4.01586","85.67","13.4","307","22.6","0.317","15666","889","0","2.3","13.9","77.5","30.02"], [8399,"1710643500000","2024-03-16","18:45:00","346.691","2.783","12.88","9.9578","2.76136","0.827","8.382","7.84","0.86","1.655","0.06","0.04","24.5428","1476.996","3.94956","86.81","13.4","308","22.1","0.31","15441","889","0","0.119","13.7","75","30.02"], [8400,"1710644400000","2024-03-16","19:00:00","40.314","1.097","12.83","9.7576","2.78166","0.819","8.346","7.83","0.848","1.428","0.03","0.04","24.879","1476.66","4.00152","86.06","13.4","309","23.7","0.333","15489","889","0","-0.001","13.3","81","30.02"], [8401,"1710645300000","2024-03-16","19:15:00","198.568","0.457","12.83","9.4704","2.86367","0.825","8.139","7.83","0.843","1.275","0.03","0.03","25.8937","1476.822","4.1538","84.04","13.4","310","23.8","0.333","15535","890","0","0.011","12.9","83","30.03"], [8402,"1710646200000","2024-03-16","19:30:00","306.588","0.004","12.83","9.8531","2.71912","0.825","8.252","7.86","0.864","1.433","0.05","0.08","24.2001","1476.192","3.90083","85.05","13.4","311","23.2","0.325","15697","890","0","0","12.2","82.3","30.03"], [8403,"1710647100000","2024-03-16","19:45:00","232.863","0.004","12.82","9.6763","2.73046","0.831","8.303","7.86","0.917","1.34","0.03","0.12","24.4305","1475.813","3.93707","85.4","13.4","312","23.9","0.334","15627","891","0","-0.001","12.5","82.8","30.04"], [8404,"1710648000000","2024-03-16","20:00:00","328.616","0.642","12.8","10.1511","2.57101","0.826","8.553","7.87","0.924","1.576","0.04","0.07","22.569","1475.326","3.65708","87.78","13.4","313","22.8","0.319","14924","890","0","-0.011","12.5","80.8","30.04"], [8405,"1710648900000","2024-03-16","20:15:00","340.537","1.529","12.8","9.9138","2.6409","0.834","8.536","7.87","1.117","0.923","0.03","0.06","23.3964","1475.445","3.78202","87.71","13.4","314","23.6","0.331","15445","889","0","0.003","11.5","86","30.04"], [8406,"1710649800000","2024-03-16","20:30:00","324.501","0.955","12.8","9.8185","2.69653","0.832","8.521","7.87","1.128","1.088","0.04","0.22","24.002","1475.823","3.87226","87.62","13.4","315","24","0.336","15573","890","0","-0.013","11.2","87.5","30.05"], [8407,"1710650700000","2024-03-16","20:45:00","292.285","1.03","12.8","10.0121","2.62747","0.833","8.591","7.87","1.129","1.226","0.06","0.2","23.2027","1475.576","3.75223","88.25","13.4","316","21.8","0.305","15346","890","0","-0.007","11.3","86","30.05"], [8408,"1710651600000","2024-03-16","21:00:00","254.205","1.319","12.79","9.587","2.75953","0.835","8.624","7.86","1.178","1.242","0.07","0.12","24.7782","1475.901","3.98926","88.61","13.4","317","22.9","0.321","15341","890","0","-0.021","10.3","85.8","30.06"], [8409,"1710652500000","2024-03-16","21:15:00","127.751","0.004","12.91","9.342","2.77642","0.839","8.485","7.87","1.178","1.09","0.05","0.1","25.116","1475.394","4.0423","86.99","13.4","318","23.9","0.335","15435","891","0","-0.037","10","88.7","30.07"], [8410,"1710653400000","2024-03-16","21:30:00","207.739","0.867","12.79","10.2436","2.51765","0.841","8.63","7.88","1.112","1.504","0.05","0.07","21.9994","1474.981","3.57179","88.39","13.4","319","24.1","0.337","15640","891","0","0","10.5","88.8","30.07"], [8411,"1710654300000","2024-03-16","21:45:00","190.154","0.656","12.79","9.6952","2.48643","0.838","8.926","7.89","1.053","1.943","0.04","0.12","22.0312","1472.973","3.58325","90.44","13.4","320","23.2","0.325","15438","889","0","-0.013","10.3","87.2","30.07"], [8412,"1710655200000","2024-03-16","22:00:00","91.396","1.537","12.85","9.5101","2.51414","0.841","9.007","7.89","1.009","1.858","0.04","0.06","22.4157","1472.742","3.64261","91.12","13.4","321","24","0.336","15341","890","0","-0.017","10.9","85.6","30.08"], [8413,"1710656100000","2024-03-16","22:15:00","104.797","1.528","12.79","9.4196","2.6237","0.841","8.827","7.88","1.068","1.764","0.05","0.17","23.5499","1473.78","3.81135","89.73","13.4","322","23.4","0.327","15521","891","0","-0.007","10.5","92.2","30.08"], [8414,"1710657000000","2024-03-16","22:30:00","205.19","0.442","12.78","9.4597","2.6078","0.846","8.814","7.87","1.03","1.921","0.07","0.12","23.3671","1473.709","3.78385","89.54","13.4","323","23","0.322","15290","889","0","-0.017","10.3","92.5","30.09"], [8415,"1710657900000","2024-03-16","22:45:00","283.247","0.319","12.86","9.7092","2.48677","0.846","8.867","7.88","1.07","2.063","0.03","0.08","22.026","1473.019","3.58229","89.86","13.4","324","23.2","0.326","15252","891","0","-0.044","10.2","93.2","30.09"], [8416,"1710658800000","2024-03-16","23:00:00","301.413","0.73","12.77","10.0796","2.25638","0.845","9.309","7.92","0.988","2.199","0.06","0.04","19.5988","1471.472","3.21608","93.62","13.4","325","22.5","0.315","15264","888","0","-0.011","9.4","92.5","30.09"], [8417,"1710659700000","2024-03-16","23:15:00","277.996","0.601","12.77","9.7348","2.44083","0.847","9.292","7.9","1.175","2.031","0.13","0.1","21.5648","1472.556","3.51352","93.91","13.4","326","22.1","0.309","15241","889","0","-0.02","9.4","93.4","30.09"], [8418,"1710660600000","2024-03-16","23:30:00","348.563","0.459","12.77","9.8653","2.28197","0.85","9.471","7.93","1.433","1.864","0.05","0.05","19.96","1471.103","3.27256","95","13.4","327","21.5","0.302","15137","891","0","-0.037","9.5","93.3","30.09"], [8419,"1710661500000","2024-03-16","23:45:00","6.436","0.742","12.77","9.7727","2.32598","0.853","9.644","7.93","1.399","1.805","0.07","0.04","20.4341","1471.329","3.34456","96.77","13.4","328","20.8","0.292","15266","890","0","0.009","9.4","92.5","30.11"], [8420,"1710662400000","2024-03-17","00:00:00","113.313","0.558","12.78","10.028","2.03589","0.852","9.837","7.95","1.947","2.244","0.15","0.15","17.5407","1468.792","2.90609","97.5","13.4","329","22.7","0.318","15056","889","0","-0.011","8.9","93.8","30.11"], [8421,"1710663300000","2024-03-17","00:15:00","220.12","0.952","12.77","9.7455","2.26327","0.858","9.813","7.93","1.464","1.813","0.09","0.07","19.8467","1470.515","3.25693","98.13","13.4","330","21.7","0.304","15150","888","0","0.004","9.2","92.7","30.12"], [8422,"1710664200000","2024-03-17","00:30:00","245.821","0.004","12.79","9.7181","2.06829","0.858","9.842","7.95","1.437","2.037","0.06","0.08","17.9992","1468.172","2.9787","97.3","13.4","331","21.1","0.296","14932","889","0","-0.013","8.8","93.9","30.12"], [8423,"1710665100000","2024-03-17","00:45:00","266.156","0.332","12.74","9.7726","2.09002","0.856","9.861","7.95","1.497","1.972","0.07","0.09","18.1783","1468.596","3.00527","97.6","13.4","332","21","0.295","15132","889","0","-0.001","8.7","94.7","30.12"], [8424,"1710666000000","2024-03-17","01:00:00","327.571","0.19","12.74","9.7643","2.16136","0.858","9.871","7.94","1.49","1.87","0.07","0.11","18.8617","1469.392","3.1086","98.13","13.4","333","22.7","0.318","15237","890","0","0.018","8.7","94.1","30.13"], [8425,"1710666900000","2024-03-17","01:15:00","143.952","0.489","12.74","9.763","2.21556","0.858","9.839","7.93","1.687","2.21","0.1","0.07","19.3801","1470.015","3.18667","98.11","13.4","334","21.9","0.306","15203","890","0","0.01","8.3","93.8","30.14"], [8426,"1710667800000","2024-03-17","01:30:00","202.799","0.004","12.73","9.7365","2.27225","0.864","9.777","7.93","1.596","1.951","0.1","0.07","19.9378","1470.591","3.27069","97.8","13.4","335","22.8","0.319","15315","889","0","-0.016","8.2","95","30.14"], [8427,"1710668700000","2024-03-17","01:45:00","179.582","0.243","12.83","9.8367","2.27658","0.863","9.685","7.92","1.435","2.066","0.1","0.1","19.9241","1470.953","3.2675","97.09","13.4","336","21.2","0.297","15193","890","0","-0.01","8.2","95.4","30.14"], [8428,"1710669600000","2024-03-17","02:00:00","220.729","0.258","12.74","9.8905","2.25115","0.863","9.614","7.91","1.52","2.046","0.07","0.12","19.6515","1470.825","3.22603","96.32","13.4","337","22.1","0.309","15159","888","0","-0.02","8.1","95.5","30.15"], [8429,"1710670500000","2024-03-17","02:15:00","228.84","0.498","12.73","9.8862","2.27558","0.863","9.644","7.92","1.483","2.239","0.08","0.09","19.8873","1471.094","3.26144","96.76","13.4","338","22.3","0.312","15233","888","0","-0.006","8","95.5","30.15"], [8430,"1710671400000","2024-03-17","02:30:00","214.57","0.292","12.74","9.9332","2.16988","0.865","9.757","7.92","1.421","2.181","0.14","0.11","18.8547","1470.022","3.10576","97.35","13.4","339","19.6","0.274","15145","888","0","-0.031","7.8","95.7","30.15"], [8431,"1710672300000","2024-03-17","02:45:00","171.914","0.475","12.72","9.9171","2.12464","0.868","9.84","7.93","1.385","2.174","0.09","0.06","18.4337","1469.453","3.04241","97.88","13.4","340","20.5","0.287","15196","889","0","-0.027","7.9","96.2","30.15"], [8432,"1710673200000","2024-03-17","03:00:00","169.384","0.004","12.74","9.9419","2.07338","0.868","9.945","7.94","1.357","2.194","0.17","0.1","17.9362","1468.945","2.9669","98.67","13.4","341","20.4","0.286","15177","888","0","-0.001","7.7","95.7","30.15"], [8433,"1710674100000","2024-03-17","03:15:00","85.458","0.425","12.71","9.8782","2.15545","0.869","9.901","7.92","1.289","2.094","0.07","0.08","18.7461","1469.684","3.08997","98.6","13.4","342","21.1","0.296","15214","889","0","-0.025","7.7","95.5","30.15"], [8434,"1710675000000","2024-03-17","03:30:00","300.794","0.386","12.72","9.8283","2.22861","0.875","9.758","7.92","1.328","2.196","0.16","0.08","19.4697","1470.371","3.19942","97.52","13.4","343","21.1","0.296","15245","888","0","-0.021","7.6","97.2","30.16"], [8435,"1710675900000","2024-03-17","03:45:00","300.176","0.289","12.71","9.9033","2.28002","0.875","9.651","7.9","0.89","1.2","0.04","0.06","19.9204","1471.199","3.2662","96.9","13.4","344","21.5","0.3","15334","889","0","0.011","7.4","96.5","30.16"], [8436,"1710676800000","2024-03-17","04:00:00","248.116","0.549","12.71","9.9386","2.2663","0.875","9.638","7.9","1.008","1.607","0.06","0.09","19.77","1471.15","3.24327","96.78","13.4","345","22.7","0.318","15373","888","0","0.006","6.8","96.5","30.17"], [8437,"1710677700000","2024-03-17","04:15:00","57.868","0.875","12.71","10.1419","2.34152","0.875","9.477","7.88","0.869","1.41","0.06","0.04","20.3749","1472.643","3.33152","95.93","13.4","346","22.2","0.311","15499","888","0","-0.001","7.2","98.7","30.17"], [8438,"1710678600000","2024-03-17","04:30:00","45.178","0.682","12.79","10.1335","2.26105","0.879","9.51","7.89","0.918","1.598","0.1","0.08","19.6141","1471.693","3.21779","95.79","13.4","347","21.9","0.307","15535","887","0","0.006","7","97.6","30.17"], [8439,"1710679500000","2024-03-17","04:45:00","350.535","0.563","12.72","9.8809","2.15482","0.88","9.76","7.92","1.143","1.622","0.15","0.06","18.7387","1469.685","3.08882","97.22","13.4","348","20.6","0.289","14934","887","0","0.011","7.1","97.1","30.18"], [8440,"1710680400000","2024-03-17","05:00:00","28.617","0.574","12.7","9.9592","2.07761","0.878","9.956","7.94","1.05","1.636","0.06","0.05","17.9676","1469.048","2.97148","98.85","13.4","349","20.7","0.29","15131","887","0","-0.023","6.6","97.3","30.18"], [8441,"1710681300000","2024-03-17","05:15:00","348.592","0.358","12.79","9.9981","2.04787","0.88","10.086","7.94","1.107","1.708","0.15","0.06","17.668","1468.833","2.92569","100.04","13.4","350","20.9","0.293","14746","886","0","0.003","6.4","97.8","30.18"], [8442,"1710682200000","2024-03-17","05:30:00","39.769","0.955","12.78","10.1459","2.31557","0.88","9.626","7.87","0.808","1.448","0.03","0.06","20.1256","1472.357","3.29423","97.3","13.4","351","22.1","0.31","15270","888","0","-0.017","6.4","98.3","30.18"], [8443,"1710683100000","2024-03-17","05:45:00","312.655","0.584","12.69","10.0926","2.24872","0.878","9.572","7.89","0.963","1.548","0.1","0.05","19.5191","1471.425","3.20398","96.29","13.4","352","22","0.309","15108","888","0","0.044","6.4","98.2","30.18"], [8444,"1710684000000","2024-03-17","06:00:00","278.253","0.738","12.69","10.2251","2.18713","0.876","9.679","7.9","1.15","1.623","0.09","0.06","18.8662","1471.133","3.1045","97.2","13.4","353","22.5","0.316","15211","886","0","1.544","5.8","98.1","30.19"], [8445,"1710684900000","2024-03-17","06:15:00","248.083","1.304","12.7","10.3842","2.03482","0.879","9.767","7.9","1.159","1.647","0.08","0.04","17.3598","1469.913","2.87533","97.51","13.4","354","23.4","0.327","15214","886","0","11.05","5.9","98.4","30.19"], [8446,"1710685800000","2024-03-17","06:30:00","248.129","0.817","12.78","9.9805","2.1991","0.885","9.676","7.9","1.043","1.648","0.11","0.05","19.1074","1470.507","3.14332","96.82","13.4","355","20.9","0.293","15325","887","0","54.55","6","98.1","30.2"], [8447,"1710686700000","2024-03-17","06:45:00","81.872","1.345","13.31","9.9075","2.104","0.887","9.816","7.92","1.13","1.78","0.1","0.06","18.2429","1469.186","3.01367","97.52","13.4","356","21.7","0.304","15278","887","0","127.356","5.7","98.2","30.2"], [8448,"1710687600000","2024-03-17","07:00:00","95.754","1.093","13.68","9.729","2.11992","0.88","9.908","7.93","1.229","1.9","0.11","0.11","18.4848","1468.802","3.05209","98.19","13.4","357","21.7","0.305","15184","889","0","194.999","6.2","98","30.2"], [8449,"1710688500000","2024-03-17","07:15:00","156.056","0.39","14.54","9.7762","2.09152","0.883","9.96","7.94","1.458","2.213","0.16","0.09","18.1907","1468.625","3.00712","98.61","13.4","358","21.2","0.297","15208","888","0","286.617","6.2","98","30.2"], [8450,"1710689400000","2024-03-17","07:30:00","171.014","0.105","14.55","9.8556","2.06518","0.883","10.035","7.94","1.337","2.181","0.07","0.12","17.9013","1468.576","2.96248","99.33","13.4","359","21.5","0.301","15219","889","0","359.131","6.9","98.3","30.2"], [8451,"1710690300000","2024-03-17","07:45:00","202.842","0.629","14.55","9.7397","2.18243","0.884","9.918","7.92","1.354","2.136","0.19","0.09","19.0758","1469.559","3.14113","98.67","13.4","360","21.4","0.299","15227","889","0","438.094","7","98.2","30.21"], [8452,"1710691200000","2024-03-17","08:00:00","247.217","0.286","14.5","9.7735","2.22321","0.887","9.77","7.92","1.242","2.118","0.08","0.12","19.4476","1470.138","3.1967","97.51","13.4","361","22.3","0.312","15281","890","0","519.532","6.9","97.6","30.22"], [8453,"1710692100000","2024-03-17","08:15:00","303.933","0.66","14.5","9.8333","2.26997","0.887","9.676","7.92","1.26","2.084","0.05","0.11","19.8626","1470.866","3.25833","96.95","13.4","362","21.2","0.297","15244","888","0","589.966","7.1","94.3","30.22"], [8454,"1710693000000","2024-03-17","08:30:00","332.386","0.38","14.47","9.9313","2.21667","0.884","9.704","7.92","1.241","2.089","0.13","0.09","19.3007","1470.555","3.1729","97.1","13.4","363","21.4","0.299","15165","889","0","675.717","6.9","94.9","30.22"], [8455,"1710693900000","2024-03-17","08:45:00","302.654","0.004","14.47","10.0602","2.1855","0.89","9.783","7.93","1.347","2.068","0.12","0.08","18.9366","1470.6","3.11678","97.93","13.4","364","21.4","0.3","15234","888","0","728.725","7.1","92.5","30.22"], [8456,"1710694800000","2024-03-17","09:00:00","63.471","0.415","14.47","10.1207","2.1384","0.889","9.91","7.94","1.349","1.838","0.13","0.07","18.4602","1470.252","3.04435","99.04","13.4","365","21.3","0.298","15221","887","0","785.169","7.2","92.7","30.22"], [8457,"1710695700000","2024-03-17","09:15:00","22.619","0.384","14.44","10.1198","2.2066","0.889","9.935","7.94","1.311","1.773","0.07","0.08","19.1052","1471.027","3.14153","99.69","13.4","366","21.3","0.298","15291","888","0","863.311","7.2","92.7","30.23"], [8458,"1710696600000","2024-03-17","09:30:00","62.838","1.718","14.32","10.1046","2.2305","0.894","9.917","7.94","1.324","1.805","0.11","0.07","19.3397","1471.254","3.17693","99.63","13.4","367","20.8","0.291","15302","887","0","930.773","7.5","93.4","30.22"], [8459,"1710697500000","2024-03-17","09:45:00","63.57","1.688","14.01","10.1188","2.24936","0.89","9.895","7.94","1.378","1.828","0.12","0.1","19.5111","1471.514","3.20251","99.56","13.4","368","21","0.294","15277","887","0","990.835","8","92.9","30.22"], [8460,"1710698400000","2024-03-17","10:00:00","345.08","0.563","13.98","9.7739","2.36176","0.894","9.759","7.92","1.319","1.795","0.06","0.11","20.7779","1471.751","3.39589","98.24","13.4","369","21.5","0.302","15325","888","0","1054.926","8.4","91.7","30.23"], [8461,"1710699300000","2024-03-17","10:15:00","15.485","0.503","14","9.7826","2.38749","0.891","9.661","7.93","1.388","1.787","0.14","0.14","21.0209","1472.078","3.43202","97.39","13.4","370","21.3","0.298","15395","887","0","1099.352","8.7","89","30.22"], [8462,"1710700200000","2024-03-17","10:30:00","93.896","0.004","14.03","9.9735","2.38763","0.891","9.602","7.92","1.273","1.734","0.05","0.07","20.9117","1472.662","3.4135","97.13","13.4","371","22.7","0.318","14971","889","0","1149.523","9.4","81.9","30.22"], [8463,"1710701100000","2024-03-17","10:45:00","110.837","0.56","14","10.0239","2.36765","0.893","9.569","7.92","1.144","1.921","0.05","0.42","20.6913","1472.584","3.38006","96.79","13.4","372","21.3","0.298","15042","889","0","1206.631","10.1","77.4","30.22"], [8464,"1710702000000","2024-03-17","11:00:00","195.563","1.218","13.98","10.4421","2.33502","0.887","9.55","7.9","1.119","1.787","0.07","0.05","20.1462","1473.485","3.29414","97.13","13.4","373","21.7","0.304","14959","888","0","1237.215","10.5","74","30.22"], [8465,"1710702900000","2024-03-17","11:15:00","208.418","0.58","13.95","10.7295","2.26713","0.887","9.687","7.92","0.921","1.823","0.03","0.05","19.3532","1473.595","3.17262","98.74","13.4","374","21.3","0.299","15018","886","0","1280.823","10.9","75.3","30.22"], [8466,"1710703800000","2024-03-17","11:30:00","133.828","0.511","13.96","10.6717","2.2045","0.889","9.852","7.92","0.932","2.082","0.04","0.04","18.7988","1472.715","3.08999","99.96","13.4","375","21.9","0.307","15023","885","0","1298.411","11","76.4","30.22"], [8467,"1710704700000","2024-03-17","11:45:00","88.357","0.988","13.94","10.746","2.1671","0.886","9.928","7.91","0.872","2.086","0.03","0.07","18.4131","1472.527","3.03124","100.63","13.4","376","21.5","0.301","15085","884","0","1315.347","11.3","77.8","30.21"], [8468,"1710705600000","2024-03-17","12:00:00","75.501","0.627","13.94","10.631","1.99204","0.891","10.082","7.91","0.784","1.858","0.05","0.11","16.8478","1470.22","2.79537","100.9","13.4","377","21.1","0.296","15035","883","0","1347.77","11.7","77.4","30.21"], [8469,"1710706500000","2024-03-17","12:15:00","95.54","1.16","13.94","10.6913","1.96638","0.886","10.113","7.92","0.815","2.164","0.02","0.19","16.584","1470.127","2.75471","101.23","13.4","378","21.6","0.303","15164","885","0","1337.719","12","77.5","30.21"], [8470,"1710707400000","2024-03-17","12:30:00","196.426","1.035","13.95","10.8004","1.86925","0.888","10.2","7.92","0.874","2.313","0.03","0.14","15.6465","1469.408","2.61066","101.66","13.4","379","21.4","0.299","14929","882","0","1347.425","12.4","77.6","30.21"], [8471,"1710708300000","2024-03-17","12:45:00","135.185","0.391","13.99","10.8774","1.72027","0.892","10.558","7.97","1","2.743","0.05","0.1","14.2641","1468.036","2.39743","104.54","13.4","380","20.4","0.285","14696","882","0","1377.124","12.8","76.4","30.2"], [8472,"1710709200000","2024-03-17","13:00:00","278.137","0.009","13.87","10.6944","1.68715","0.89","10.848","7.98","1.408","2.838","0.12","0.08","14.0355","1467.077","2.36333","106.79","13.4","381","21.8","0.306","14905","882","0","181.334","12.8","71.9","30.2"], [8473,"1710710100000","2024-03-17","13:15:00","283.292","0.488","13.85","11.3242","1.66062","0.886","11.12","8.03","1.619","2.161","0.26","0.06","13.5621","1468.856","2.28584","110.69","13.4","382","19.5","0.273","14807","880","0","1068.368","12.7","75.8","30.2"], [8474,"1710711000000","2024-03-17","13:30:00","201.532","0.15","13.95","11.4281","1.64982","0.886","11.157","8.06","1.048","2.968","0.07","0.22","13.4286","1469.08","2.26449","111.21","13.4","383","19.1","0.267","14869","880","0","1300.607","13.2","72.6","30.2"], [8475,"1710711900000","2024-03-17","13:45:00","259.176","1.204","13.87","11.5239","1.80939","0.889","10.628","7.96","0.937","2.266","0.06","0.22","14.8089","1471.08","2.47699","107.12","13.4","384","18.9","0.265","14803","879","0","1261.549","13.3","72","30.2"], [8476,"1710712800000","2024-03-17","14:00:00","200.367","0.775","13.88","11.6227","1.70126","0.881","10.559","8.02","0.753","2.08","0.05","0.12","13.8119","1470.253","2.32269","105.91","13.4","385","18.3","0.256","14415","878","0","1235.469","13.8","72.2","30.2"], [8477,"1710713700000","2024-03-17","14:15:00","124.615","0.26","13.93","11.1328","1.95118","0.878","10.232","7.91","0.669","2.407","0.02","0.08","16.2482","1471.361","2.70002","103.31","13.4","386","20.1","0.281","14702","880","0","1189.14","14.5","72.3","30.19"], [8478,"1710714600000","2024-03-17","14:30:00","159.957","0.723","13.93","10.9493","2.09462","0.879","9.99","7.87","0.651","2.994","0.02","0.09","17.6435","1472.355","2.9133","101.22","13.4","387","19.3","0.271","14477","881","0","1149.454","14.5","78.5","30.19"], [8479,"1710715500000","2024-03-17","14:45:00","118.83","0.764","13.83","11.4538","1.59612","0.876","10.196","7.9","0.649","2.687","0.03","0.12","12.9455","1468.598","2.18924","101.34","13.4","388","16.6","0.232","14135","880","0","1059.697","14.7","65.3","30.19"], [8480,"1710716400000","2024-03-17","15:00:00","205.631","0.777","13.81","11.2453","1.96123","0.867","10.092","7.88","0.642","2.67","0.02","0.08","16.2898","1471.825","2.70549","102.03","13.4","389","17.3","0.242","13711","881","0","1028.622","15.4","77.5","30.19"], [8481,"1710717300000","2024-03-17","15:15:00","218.127","1.294","13.84","11.1383","2.0975","0.879","9.955","7.87","0.64","2.548","0.04","0.1","17.5796","1472.974","2.90204","101.2","13.4","390","16.3","0.229","13995","882","0","968.304","14.9","76.1","30.19"], [8482,"1710718200000","2024-03-17","15:30:00","259.998","1.546","13.79","11.9702","1.43765","0.863","10.217","7.84","0.677","2.493","0.02","0.05","11.3981","1468.652","1.94434","101.55","13.5","391","14.8","0.208","14009","880","0","878.857","15","72.6","30.19"], [8483,"1710719100000","2024-03-17","15:45:00","278.269","4.279","13.82","12.0201","1.15605","0.874","10.375","7.83","0.673","2.529","0.02","0.08","8.9912","1465.968","1.56138","102.17","13.5","392","15.4","0.216","13962","879","0","776.696","15.5","65.8","30.18"], [8484,"1710720000000","2024-03-17","16:00:00","279.648","4.051","13.94","12.8688","1.2345","0.88","10.186","7.82","0.691","2.549","0.02","0.12","9.4378","1469.589","1.62997","102.08","13.5","393","15.4","0.216","13947","876","0","665.852","14.7","70","30.18"], [8485,"1710720900000","2024-03-17","16:15:00","277.362","3.752","13.89","11.2914","1.99102","0.884","10.068","7.86","0.787","2.837","0.03","0.13","16.5392","1472.293","2.7431","102.18","13.5","394","15.3","0.214","14085","878","0","539.742","14.3","71.5","30.18"], [8486,"1710721800000","2024-03-17","16:30:00","281.308","2.81","13.82","11.1285","2.21521","0.874","9.935","7.87","0.812","2.78","0.04","0.23","18.6655","1474.238","3.06574","101.68","13.5","395","16.8","0.235","14000","878","0","506.456","14.4","69","30.18"], [8487,"1710722700000","2024-03-17","16:45:00","282.763","3.039","13.83","10.9141","2.24421","0.866","9.837","7.88","0.93","2.15","0.09","0.29","19.0434","1473.903","3.12441","100.44","13.4","396","18.6","0.26","14557","880","0","403.324","14.5","67.2","30.18"], [8488,"1710723600000","2024-03-17","17:00:00","274.276","3.566","13.93","10.9665","2.1936","0.885","9.822","7.88","0.904","1.705","0.03","0.06","18.5478","1473.502","3.04951","100.08","13.4","397","17.8","0.249","14637","881","0","343.275","14.4","65.2","30.18"], [8489,"1710724500000","2024-03-17","17:15:00","273.028","3.185","13.84","11.5251","2.01783","0.859","9.903","7.89","0.843","1.983","0.04","0.1","16.677","1473.312","2.76225","100.96","13.4","398","17.5","0.245","14954","880","0","255.362","14.2","63.9","30.18"], [8490,"1710725400000","2024-03-17","17:30:00","268.95","1.414","13.85","11.4619","2.09669","0.877","9.834","7.87","0.924","1.67","0.02","0.03","17.4193","1473.967","2.87517","100.65","13.4","399","15.6","0.218","14512","879","0","177.121","14.2","63.9","30.18"], [8491,"1710726300000","2024-03-17","17:45:00","272.046","1.844","13.85","11.8116","2.00163","0.877","9.769","7.87","1.066","2","0.06","0.07","16.4043","1474.029","2.71874","100.05","13.4","400","18.8","0.263","14828","878","0","114.456","13.8","65.6","30.18"], [8492,"1710727200000","2024-03-17","18:00:00","271.131","2.119","13.85","11.1479","2.20683","0.868","9.71","7.87","1.224","1.319","0.09","0.06","18.5786","1474.205","3.0525","99.37","13.5","401","20.2","0.283","15162","879","0","46.911","13.6","65.2","30.18"], [8493,"1710728100000","2024-03-17","18:15:00","286.728","1.119","13.06","11.5258","2.02797","0.874","9.867","7.89","1.307","1.502","0.07","0.09","16.7682","1473.424","2.77608","100.62","13.4","402","17.6","0.246","14740","880","0","13.177","13.3","70.3","30.18"], [8494,"1710729000000","2024-03-17","18:30:00","253.492","0.982","12.94","11.265","2.26593","0.872","9.716","7.88","1.227","1.455","0.07","0.04","19.063","1475.212","3.12413","99.67","13.4","403","19.5","0.274","15272","879","0","2.077","13.1","65.9","30.18"], [8495,"1710729900000","2024-03-17","18:45:00","291.717","1.708","12.89","10.5859","2.27551","0.876","9.731","7.9","1.653","1.178","0.1","0.05","19.5079","1473.249","3.1972","98.94","13.5","404","21.9","0.307","15474","882","0","0.119","13","64.8","30.19"], [8496,"1710730800000","2024-03-17","19:00:00","262.555","2.235","12.85","10.298400000000001","2.30411","0.876","9.85","7.93","1.612","1.168","0.05","0.04","19.9328","1472.693","3.26376","99.75","13.4","405","21.6","0.302","15183","882","0","-0.011","12.9","70.8","30.19"], [8497,"1710731700000","2024-03-17","19:15:00","271.073","1.837","12.83","10.299","2.41444","0.88","9.618","7.91","1.908","1.256","0.06","0.04","20.9803","1473.958","3.41999","98.12","13.4","406","22","0.309","15707","884","0","-0.017","12.7","69.7","30.19"], [8498,"1710732600000","2024-03-17","19:30:00","271.327","2.121","12.83","10.1264","2.39557","0.879","9.775","7.94","1.905","1.429","0.07","0.07","20.8996","1473.219","3.40993","99.31","13.4","407","22.1","0.309","15710","885","0","-0.047","12.7","70.4","30.19"], [8499,"1710733500000","2024-03-17","19:45:00","63.379","1.725","12.91","10.2746","2.43251","0.874","9.656","7.92","1.876","1.602","0.05","0.11","21.1666","1474.093","3.44796","98.54","13.4","408","21.8","0.305","15344","885","0","-0.03","12.1","76","30.2"], [8500,"1710734400000","2024-03-17","20:00:00","56.911","1.625","12.82","10.3136","2.47565","0.884","9.491","7.91","1.88","1.657","0.1","0.06","21.5555","1474.706","3.50523","97.19","13.4","409","21.8","0.306","15529","885","0","-0.016","11.5","77.8","30.2"], [8501,"1710735300000","2024-03-17","20:15:00","59.744","1.775","12.81","10.5889","2.45335","0.883","9.327","7.88","1.827","1.693","0.08","0.08","21.1824","1475.274","3.44679","95.82","13.4","410","22.5","0.315","15514","885","0","-0.03","11.2","79","30.2"], [8502,"1710736200000","2024-03-17","20:30:00","67.225","1.36","12.89","10.55","2.47285","0.897","9.131","7.88","1.918","1.687","0.06","0.05","21.3898","1475.381","3.47799","93.86","13.4","411","21.2","0.297","15221","886","0","-0.031","11","80.9","30.2"], [8503,"1710737100000","2024-03-17","20:45:00","98.596","0.315","12.8","10.5509","2.48561","0.886","9.157","7.88","1.883","1.736","0.07","0.06","21.5103","1475.529","3.49584","94.16","13.4","412","22","0.309","15377","885","0","-0.024","10.8","84.1","30.21"], [8504,"1710738000000","2024-03-17","21:00:00","302.142","0.421","12.82","10.4611","2.47531","0.887","9.157","7.88","1.873","1.698","0.11","0.05","21.4653","1475.143","3.49018","94.13","13.4","413","21.4","0.299","15376","885","0","-0.024","11.4","80.3","30.21"], [8505,"1710738900000","2024-03-17","21:15:00","85.011","1.889","12.89","10.3968","2.47143","0.889","9.13","7.88","1.936","1.605","0.06","0.05","21.4662","1474.907","3.49104","93.64","13.4","414","21.3","0.299","15309","885","0","0.007","10.6","85.1","30.21"], [8506,"1710739800000","2024-03-17","21:30:00","73.127","2.481","12.8","10.0984","2.64808","0.882","8.997","7.87","2.011","1.5","0.05","0.04","23.3471","1476.071","3.77237","92.48","13.4","415","20.8","0.291","15439","887","0","-0.01","10.3","86","30.21"], [8507,"1710740700000","2024-03-17","21:45:00","71.589","1.961","12.8","10.1843","2.55938","0.89","8.907","7.88","1.948","1.34","0.06","0.06","22.4364","1475.29","3.6371","91.39","13.4","416","21.6","0.302","15546","887","0","-0.028","10.4","85.4","30.21"], [8508,"1710741600000","2024-03-17","22:00:00","41.593","1.605","12.82","9.851","2.70648","0.898","8.854","7.87","1.938","1.422","0.08","0.06","24.0777","1476.037","3.88292","91.08","13.4","417","21.9","0.306","15391","888","0","-0.021","10.2","85.9","30.21"], [8509,"1710742500000","2024-03-17","22:15:00","44.074","1.309","12.79","9.9702","2.57493","0.885","8.888","7.89","2.094","1.381","0.1","0.06","22.7197","1474.837","3.6816","90.98","13.4","418","21.2","0.298","15232","889","0","-0.018","10.2","86.6","30.21"], [8510,"1710743400000","2024-03-17","22:30:00","80.246","1.167","12.79","9.8108","2.62229","0.885","8.925","7.89","2.105","1.498","0.07","0.06","23.2817","1474.922","3.7665","91.34","13.4","419","21.9","0.307","15588","890","0","0.001","10.1","87.1","30.21"], [8511,"1710744300000","2024-03-17","22:45:00","60.742","1.178","12.78","9.6617","2.62934","0.89","8.909","7.89","2.096","1.468","0.06","0.07","23.4472","1474.565","3.79287","91.09","13.4","420","22.4","0.314","15563","889","0","0.001","9.7","87.3","30.21"], [8512,"1710745200000","2024-03-17","23:00:00","82.082","1.835","12.78","10.7312","1.77304","0.897","9.332","7.98","2.005","1.802","0.3","0.37","14.7995","1468.133","2.48108","92.32","13.4","421","21.9","0.307","15576","890","0","-0.035","9.4","87.7","30.21"], [8513,"1710746100000","2024-03-17","23:15:00","87.928","1.329","12.77","10.834","2.13299","0.886","9.35","7.93","1.733","1.697","0.14","0.16","18.0533","1472.421","2.97621","94.64","13.4","422","23","0.322","15643","888","0","-0.004","9.3","88.9","30.21"], [8514,"1710747000000","2024-03-17","23:30:00","79.438","1.546","12.79","10.6724","2.20294","0.884","9.455","7.91","1.757","1.518","0.16","0.08","18.784","1472.7","3.08774","95.86","13.4","423","20.6","0.288","15213","884","0","-0.013","9.4","88","30.2"], [8515,"1710747900000","2024-03-17","23:45:00","87.579","1.663","12.78","10.6337","2.21231","0.879","9.459","7.9","2.087","1.636","0.13","0.04","18.8912","1472.685","3.10423","95.88","13.4","424","20.1","0.282","15279","884","0","-0.023","9.1","89.7","30.2"], [8516,"1710748800000","2024-03-18","00:00:00","102.166","1.487","12.79","10.5964","2.3962","0.889","9.261","7.87","1.787","1.666","0.07","0.05","20.6378","1474.647","3.36579","94.81","13.4","425","21.8","0.305","15576","885","0","-0.024","8.9","92","30.2"], [8517,"1710749700000","2024-03-18","00:15:00","100.383","0.967","12.77","10.6185","2.39874","0.88","9.221","7.87","1.689","1.61","0.05","0.04","20.6494","1474.742","3.36727","94.51","13.4","426","21.7","0.303","15512","884","0","-0.027","8.7","92.4","30.2"], [8518,"1710750600000","2024-03-18","00:30:00","91.01","0.455","12.85","10.6576","2.3906","0.883","9.233","7.88","1.764","1.731","0.06","0.07","20.5506","1474.768","3.35216","94.63","13.4","427","21.6","0.303","15530","883","0","0.004","8.6","92.6","30.2"], [8519,"1710751500000","2024-03-18","00:45:00","162.964","0.806","12.78","10.4854","2.44216","0.883","9.215","7.87","2.294","1.719","0.14","0.1","21.1361","1474.837","3.44107","94.47","13.4","428","22","0.308","15487","884","0","-0.04","8.9","92.8","30.2"], [8520,"1710752400000","2024-03-18","01:00:00","168.141","0.439","12.76","10.5317","2.43588","0.879","9.185","7.87","2.267","1.851","0.18","0.11","21.0499","1474.904","3.42776","94.2","13.4","429","21.3","0.298","15594","884","0","0.001","8.8","92.3","30.2"], [8521,"1710753300000","2024-03-18","01:15:00","50.263","0.784","12.76","10.5301","2.4384","0.879","9.146","7.87","2.526","1.737","0.2","0.1","21.0747","1474.928","3.43145","93.79","13.4","430","21.8","0.305","15437","884","0","-0.011","8.2","91.6","30.2"], [8522,"1710754200000","2024-03-18","01:30:00","28.398","0.004","12.76","10.5321","2.44232","0.884","9.158","7.87","2.208","1.765","0.19","0.09","21.1107","1474.979","3.43678","93.95","13.4","431","22.7","0.318","15448","884","0","-0.023","7.6","93.8","30.2"], [8523,"1710755100000","2024-03-18","01:45:00","59.455","0.616","12.74","10.6356","2.36316","0.883","9.2","7.88","2.566","1.729","0.18","0.08","20.3045","1474.391","3.31573","94.13","13.4","432","20.3","0.284","14926","884","0","-0.017","7.5","94.2","30.2"], [8524,"1710756000000","2024-03-18","02:00:00","77.032","0.51","12.83","10.6506","1.98136","0.887","9.601","7.92","2.162","1.837","0.14","0.14","16.7404","1470.164","2.77886","96.03","13.4","433","20.4","0.285","15012","884","0","-0.01","7.5","94.2","30.2"], [8525,"1710756900000","2024-03-18","02:15:00","65.795","0.86","12.82","10.7813","2.36162","0.883","9.337","7.87","1.918","1.881","0.14","0.1","20.2096","1474.814","3.30008","95.76","13.4","434","20.1","0.281","15155","883","0","0.006","7","95.2","30.2"], [8526,"1710757800000","2024-03-18","02:30:00","56.358","2.239","12.73","10.7213","2.39255","0.888","9.197","7.87","1.949","1.874","0.21","0.1","20.5332","1474.982","3.3489","94.41","13.4","435","20.5","0.287","15255","883","0","0.001","6.9","95.4","30.2"], [8527,"1710758700000","2024-03-18","02:45:00","56.023","1.628","12.74","10.7318","2.40391","0.887","9.248","7.87","2.331","1.704","0.16","0.06","20.6343","1475.142","3.36383","95","13.4","436","20","0.28","15179","882","0","-0.013","7.1","95.8","30.21"], [8528,"1710759600000","2024-03-18","03:00:00","43.06","0.927","12.82","10.7686","2.36877","0.881","9.369","7.88","1.877","1.821","0.08","0.04","20.2836","1474.856","3.31124","96.12","13.4","437","22","0.308","15101","883","0","0","7.3","95.8","30.21"], [8529,"1710760500000","2024-03-18","03:15:00","349.612","0.783","12.73","10.7234","2.277","0.881","9.649","7.92","2.123","1.697","0.09","0.04","19.4488","1473.687","3.18699","98.47","13.4","438","19.3","0.27","15088","883","0","-0.021","7.2","95.5","30.2"], [8530,"1710761400000","2024-03-18","03:30:00","294.32","1.269","12.72","10.8933","2.23314","0.882","9.82","7.92","1.73","1.655","0.2","0.05","18.9514","1473.717","3.11081","100.13","13.4","439","20.4","0.286","14840","883","0","0.011","7.1","96.2","30.21"], [8531,"1710762300000","2024-03-18","03:45:00","345.301","0.587","12.71","10.9961","2.15083","0.885","9.928","7.92","1.583","1.477","0.06","0.05","18.1383","1473.121","2.98758","100.93","13.4","440","19.3","0.27","15060","882","0","-0.035","7","96.7","30.21"], [8532,"1710763200000","2024-03-18","04:00:00","211.495","0.583","12.8","10.9396","2.29046","0.884","9.886","7.92","1.556","1.421","0.09","0.06","19.4598","1474.496","3.18655","101.24","13.4","441","19.2","0.268","14456","881","0","-0.011","7.4","97","30.21"], [8533,"1710764100000","2024-03-18","04:15:00","10.416","0.682","12.73","10.7533","2.08079","0.889","10.023","7.92","1.467","1.448","0.09","0.08","17.6099","1471.59","2.90992","101.09","13.4","442","20.9","0.292","14748","881","0","-0.011","7.1","96.6","30.21"], [8534,"1710765000000","2024-03-18","04:30:00","7.822","1.485","12.79","10.7043","2.2514","0.889","9.863","7.92","1.295","1.324","0.1","0.12","19.2196","1473.341","3.15283","100.34","13.4","443","21.9","0.307","15435","882","0","0.011","6.6","97.3","30.22"], [8535,"1710765900000","2024-03-18","04:45:00","323.671","1.104","12.72","10.5176","2.27387","0.889","9.751","7.91","1.205","1.09","0.26","0.07","19.5289","1473.022","3.20104","98.96","13.4","444","22","0.308","15586","884","0","-0.006","6.8","97","30.22"], [8536,"1710766800000","2024-03-18","05:00:00","348.054","0.539","12.8","10.5373","2.12529","0.887","9.758","7.91","1.038","1.11","0.08","0.07","18.1283","1471.41","2.99023","98.21","13.4","445","21.2","0.297","14804","884","0","0.02","6.6","97.7","30.22"], [8537,"1710767700000","2024-03-18","05:15:00","39.356","1.389","12.7","10.5013","2.17228","0.887","9.694","7.89","1.16","1.143","0.12","0.08","18.585","1471.826","3.05944","97.74","13.4","446","20.9","0.293","15082","883","0","-0.017","6.4","97.4","30.22"], [8538,"1710768600000","2024-03-18","05:30:00","52.19","1.265","12.69","10.6453","2.10616","0.89","9.717","7.9","1.115","1.274","0.15","0.06","17.8972","1471.534","2.95433","97.85","13.4","447","19.3","0.27","14726","885","0","-0.027","6.3","97.7","30.22"], [8539,"1710769500000","2024-03-18","05:45:00","43.624","1.588","12.72","10.669","2.08248","0.889","9.78","7.9","1.151","1.297","0.06","0.08","17.6661","1471.345","2.91917","98.43","13.4","448","18.3","0.256","14271","884","0","0.069","6.4","98.4","30.22"], [8540,"1710770400000","2024-03-18","06:00:00","22.042","0.816","12.76","10.5365","2.1386","0.888","9.762","7.89","1.121","1.269","0.15","0.1","18.2527","1471.557","3.00901","98.35","13.4","449","18.6","0.26","14449","885","0","1.716","6.2","99","30.22"], [8541,"1710771300000","2024-03-18","06:15:00","93.959","1.169","12.71","10.5878","2.0949","0.888","9.677","7.9","1.066","1.146","0.22","0.07","17.8206","1471.228","2.94328","97.33","13.4","450","21.4","0.299","14821","887","0","10.503","6.1","99.3","30.22"], [8542,"1710772200000","2024-03-18","06:30:00","10.254","1.01","12.71","10.6995","2.12061","0.889","9.771","7.9","1.154","1.236","0.08","0.09","18.0047","1471.864","2.97008","98.62","13.4","451","20.4","0.285","15015","884","0","28.866","6.1","99.7","30.22"], [8543,"1710773100000","2024-03-18","06:45:00","16.835","1.27","12.68","10.7379","2.08161","0.886","9.846","7.9","1.057","1.291","0.03","0.06","17.6249","1471.551","2.91232","99.22","13.4","452","20.4","0.286","15013","884","0","66.346","6","99.9","30.22"], [8544,"1710774000000","2024-03-18","07:00:00","32.806","1.098","12.83","10.7323","1.99182","0.893","9.939","7.91","1.02","1.202","0.04","0.08","16.7993","1470.539","2.78714","99.62","13.4","453","19.8","0.278","14914","884","0","155.291","5.9","99.9","30.22"], [8545,"1710774900000","2024-03-18","07:15:00","22.511","0.688","13.44","10.708","2.03647","0.891","9.933","7.9","1.005","1.395","0.23","0.07","17.2221","1470.956","2.85156","99.81","13.6","454","20.4","0.285","15216","883","0","257.003","5.9","100","30.22"], [8546,"1710775800000","2024-03-18","07:30:00","19.348","0.812","13.49","10.7458","2.02878","0.89","9.937","7.9","0.995","1.497","0.08","0.15","17.1334","1470.99","2.83779","99.87","13.4","455","20.9","0.292","15265","883","0","309.657","6","100","30.22"], [8547,"1710776700000","2024-03-18","07:45:00","36.926","0.922","13.7","10.7694","2.01265","0.893","9.934","7.9","1.044","1.224","0.11","0.04","16.9739","1470.886","2.81337","99.77","13.4","456","21.4","0.3","15197","883","0","254.178","6.1","100","30.22"], [8548,"1710777600000","2024-03-18","08:00:00","52.84","0.888","14.18","10.7391","2.1283","0.886","9.849","7.89","0.945","1.19","0.05","0.05","18.0566","1472.074","2.97755","99.51","13.4","457","21.8","0.305","15256","883","0","404.729","6.4","100","30.22"], [8549,"1710778500000","2024-03-18","08:15:00","215.232","0.004","14.47","10.6998","2.15937","0.887","9.762","7.89","0.971","1.116","0.04","0.05","18.3644","1472.298","3.02434","98.74","13.4","458","21.9","0.306","15291","881","0","559.189","7.1","100","30.22"], [8550,"1710779400000","2024-03-18","08:30:00","175.503","0.741","14.47","10.6706","2.17393","0.888","9.76","7.89","1.059","1.175","0.22","0.05","18.5146","1472.37","3.04724","98.79","13.4","459","20.9","0.293","15308","883","0","664.189","6.6","99.9","30.22"], [8551,"1710780300000","2024-03-18","08:45:00","32.537","0.013","14.46","10.7027","2.18449","0.89","9.734","7.89","1.014","1.168","0.1","0.07","18.5966","1472.587","3.05928","98.63","13.4","460","21.3","0.298","15372","883","0","777.769","7.6","100","30.22"], [8552,"1710781200000","2024-03-18","09:00:00","243.619","2.977","14.47","10.6675","2.20882","0.879","9.703","7.89","1.015","1.237","0.1","0.05","18.8413","1472.75","3.0964","98.44","13.4","461","21.9","0.307","15379","885","0","874.066","8.1","100","30.22"], [8553,"1710782100000","2024-03-18","09:15:00","268.783","3.824","14.47","10.7374","2.21222","0.91","9.739","7.89","0.904","1.197","0.04","0.05","18.837","1473.005","3.0951","98.91","13.4","462","20.4","0.286","15313","884","0","207.85","8.4","99","30.22"], [8554,"1710783000000","2024-03-18","09:30:00","32.502","3.526","14.47","10.8319","2.21646","0.904","9.768","7.91","0.939","1.276","0.08","0.06","18.828","1473.343","3.09285","99.4","13.4","463","17.2","0.241","13861","884","0","936.293","8.5","97.5","30.22"], [8555,"1710783900000","2024-03-18","09:45:00","12.045","3.179","14.46","10.758","2.27547","0.891","9.804","7.9","0.927","1.127","0.05","0.05","19.4161","1473.775","3.18176","99.97","13.4","464","18.2","0.255","14156","882","0","1012.357","8.8","95.2","30.22"], [8556,"1710784800000","2024-03-18","10:00:00","24.373","2.165","14.42","10.8734","2.24175","0.895","9.848","7.93","1.04","1.2","0.11","0.04","19.0416","1473.752","3.12453","100.48","13.4","465","20","0.281","13989","883","0","1005.183","9","94","30.22"], [8557,"1710785700000","2024-03-18","10:15:00","20.915","2.316","14.45","10.5475","2.41867","0.893","9.64","7.86","0.998","1.073","0.08","0.05","20.8779","1474.755","3.40202","98.79","13.4","466","19.3","0.27","14351","884","0","1118.311","9.3","92.5","30.22"], [8558,"1710786600000","2024-03-18","10:30:00","17.219","2.205","14","11.0157","2.21059","0.892","9.75","7.93","1.375","1.456","0.15","0.14","18.68","1473.842","3.06892","99.54","13.4","467","16.1","0.225","12856","881","0","1178.648","9.3","92.5","30.22"], [8559,"1710787500000","2024-03-18","10:45:00","4.274","2.998","14.03","11.0178","2.30434","0.885","9.976","7.94","1.574","1.546","0.08","0.05","19.5474","1474.888","3.19889","102.43","13.4","468","20","0.281","13898","881","0","1247.33","10.1","85.3","30.21"], [8560,"1710788400000","2024-03-18","11:00:00","40.458","3.151","13.99","10.7605","2.24139","0.898","10.014","7.94","1.377","1.37","0.09","0.07","19.0969","1473.402","3.13389","102.02","13.4","469","17.2","0.241","13930","882","0","1252.413","10.8","83.8","30.2"], [8561,"1710789300000","2024-03-18","11:15:00","8.474","4.195","14.17","10.6086","1.8995","0.897","10.076","7.92","1.163","1.12","0.13","0.04","16.006","1469.124","2.66719","100.28","13.4","470","15.8","0.221","13380","883","0","1324.685","11.2","80.5","30.2"], [8562,"1710790200000","2024-03-18","11:30:00","11.111","2.536","14.04","10.7158","1.91811","0.888","9.97","7.93","1.423","1.195","0.17","0.06","16.1298","1469.673","2.68524","99.53","13.4","471","14.5","0.204","13612","884","0","1369.686","11.4","81.7","30.19"], [8563,"1710791100000","2024-03-18","11:45:00","5.884","2.477","13.95","11.0319","1.76541","0.895","10.172","7.93","1.559","1.299","0.08","0.07","14.6103","1469.027","2.44979","101.25","13.4","472","16.7","0.234","13965","882","0","1353.484","11.6","82","30.19"], [8564,"1710792000000","2024-03-18","12:00:00","11.667","2.991","13.98","11.3469","1.83883","0.887","10.233","7.94","1.333","1.411","0.11","0.24","15.1435","1470.829","2.52956","102.69","13.4","473","16.5","0.231","14220","881","0","462.162","11.8","80.2","30.18"], [8565,"1710792900000","2024-03-18","12:15:00","73.65","3.263","13.98","11.2204","2.01408","0.898","10.252","7.92","1.386","2.006","0.07","0.53","16.7805","1472.321","2.78031","103.73","13.4","474","15.9","0.223","14284","880","0","226.553","12.1","79","30.18"], [8566,"1710793800000","2024-03-18","12:30:00","351.233","4.243","13.95","11.5168","1.57255","0.88","10.435","7.92","1.359","2.531","0.07","0.51","12.7164","1468.557","2.15319","103.69","13.4","475","16.9","0.237","14262","880","0","206.986","12.4","75.7","30.17"], [8567,"1710794700000","2024-03-18","12:45:00","183.118","3.969","14.04","11.3","1.65432","0.871","10.41","7.92","1.262","3.728","0.04","0.37","13.5149","1468.71","2.27867","103.62","13.4","476","16.6","0.232","14278","879","0","201.784","12.5","75","30.17"], [8568,"1710795600000","2024-03-18","13:00:00","318.234","3.756","14.1","11.2758","1.4908","0.896","10.505","7.92","1.301","3.076","0.08","0.57","12.0788","1466.902","2.05481","103.68","13.4","477","15.9","0.223","14315","879","0","198.298","12.6","75.6","30.16"], [8569,"1710796500000","2024-03-18","13:15:00","333.243","4.012","14.01","11.6095","1.34181","0.886","10.482","7.89","1.238","2.812","0.1","0.72","10.6799","1466.467","1.8326","103.16","13.4","478","15.1","0.211","13940","878","0","199.266","12.9","73","30.15"], [8570,"1710797400000","2024-03-18","13:30:00","15.946","3.663","13.95","11.4367","1.81708","0.903","10.204","7.88","1.154","3.511","0.1","0.47","14.9124","1470.884","2.49347","102.6","13.4","479","16.6","0.233","13984","878","0","1341.301","13.1","74.4","30.15"], [8571,"1710798300000","2024-03-18","13:45:00","14.297","3.563","13.95","11.6143","1.79537","0.893","10.126","7.89","1.067","2.567","0.06","0.37","14.6484","1471.22","2.45173","101.99","13.4","480","17.3","0.242","14198","878","0","1299.309","13.3","72.8","30.15"], [8572,"1710799200000","2024-03-18","14:00:00","16.937","3.272","13.95","11.5706","1.88168","0.889","10.068","7.88","0.993","2.71","0.03","0.19","15.435","1471.998","2.57267","101.81","13.4","481","16.1","0.225","14302","877","0","559.642","13.5","72","30.14"], [8573,"1710800100000","2024-03-18","14:15:00","11.071","3.268","13.98","11.6488","1.74923","0.895","10.097","7.91","1.009","2.694","0.04","0.29","14.226","1470.843","2.38648","101.86","13.4","482","16.5","0.232","14558","878","0","1178.399","13.6","72.8","30.14"], [8574,"1710801000000","2024-03-18","14:30:00","5.987","3.18","13.92","11.9775","1.87088","0.89","9.967","7.9","1.032","2.45","0.04","0.35","15.1722","1473.166","2.52975","101.71","13.4","483","17.7","0.248","14714","876","0","1166.35","13.8","71.9","30.14"], [8575,"1710801900000","2024-03-18","14:45:00","298.897","2.788","13.92","12.208","1.92069","0.87","9.904","7.92","1.072","2.681","0.05","0.3","15.5173","1474.407","2.58102","101.72","13.5","484","17.9","0.251","14962","877","0","1104.626","14.1","71.2","30.13"], [8576,"1710802800000","2024-03-18","15:00:00","352.924","2.727","13.89","11.8837","2.12464","0.871","9.906","7.9","1.303","1.856","0.11","0.28","17.4742","1475.562","2.88019","102.03","13.4","485","14.6","0.204","14702","875","0","1021.004","14.2","70.9","30.13"], [8577,"1710803700000","2024-03-18","15:15:00","337.61","2.692","13.94","11.1779","2.00388","0.861","9.975","7.95","1.515","1.632","0.06","0.18","16.7069","1472.076","2.76947","101.86","13.4","486","13.8","0.193","14372","875","0","942.487","14.4","71.7","30.12"], [8578,"1710804600000","2024-03-18","15:30:00","354.255","2.949","13.89","11.6872","2.26198","0.873","9.794","7.93","1.602","1.305","0.2","0.19","18.8116","1476.443","3.08279","101.17","13.5","487","15.9","0.222","14542","877","0","893.758","14.2","72.9","30.12"], [8579,"1710805500000","2024-03-18","15:45:00","349.528","2.883","13.87","11.4385","2.36372","0.867","9.746","7.92","1.655","1.173","0.09","0.09","19.8722","1476.808","3.24343","100.74","13.5","488","17.4","0.244","14828","879","0","798.866","14.2","72.1","30.12"], [8580,"1710806400000","2024-03-18","16:00:00","332.726","2.168","13.91","10.7323","2.48412","0.861","9.531","7.91","1.739","1.096","0.09","0.08","21.39","1476.051","3.47602","98.37","13.4","489","18","0.252","15060","881","0","733.083","14","72.4","30.11"], [8581,"1710807300000","2024-03-18","16:15:00","303.078","2.098","13.89","10.9124","2.52588","0.856","9.171","7.88","1.613","1.911","0.09","0.13","21.6782","1477.056","3.51672","95.21","13.4","490","19.7","0.276","15365","882","0","641.669","14.1","73.7","30.11"], [8582,"1710808200000","2024-03-18","16:30:00","275.196","1.672","13.91","11.0296","2.50459","0.859","9.094","7.88","1.663","1.718","0.04","0.07","21.4095","1477.161","3.47573","94.38","13.4","491","17.2","0.241","15256","881","0","558.878","14.2","70.9","30.1"], [8583,"1710809100000","2024-03-18","16:45:00","291.241","1.959","13.92","11.0696","2.45708","0.856","9.15","7.87","1.698","1.536","0.03","0.05","20.9419","1476.746","3.40603","94.88","13.4","492","18.6","0.261","15273","881","0","455.909","14.2","66.1","30.1"], [8584,"1710810000000","2024-03-18","17:00:00","306.15","1.619","13.89","11.3769","2.37965","0.856","9.156","7.9","1.693","1.801","0.04","0.09","20.0522","1476.8","3.27082","95.12","13.4","493","19","0.267","15386","881","0","361.998","14.5","69.1","30.1"], [8585,"1710810900000","2024-03-18","17:15:00","274.915","2.71","13.85","11.1347","2.45432","0.859","9.156","7.86","1.615","1.648","0.03","0.09","20.8791","1476.909","3.39606","95.06","13.4","494","19.6","0.274","15584","880","0","249.02","14.5","66.9","30.09"], [8586,"1710811800000","2024-03-18","17:30:00","143.962","0.801","13.87","11.4392","2.37467","0.85","9.223","7.9","1.628","1.875","0.04","0.09","19.9727","1476.93","3.2584","95.84","13.4","495","19.7","0.276","15415","881","0","206.015","14.5","67.1","30.09"], [8587,"1710812700000","2024-03-18","17:45:00","330.421","1.095","13.84","11.5725","2.27698","0.86","9.461","7.92","1.545","2.667","0.03","0.09","19.0065","1476.261","3.11296","97.96","13.4","496","19.2","0.269","15392","879","0","117.959","14.2","71.2","30.09"], [8588,"1710813600000","2024-03-18","18:00:00","272.486","2.417","13.85","11.9612","1.95918","0.863","9.967","7.95","1.864","4.367","0.04","0.17","15.9613","1474.044","2.65032","102.2","13.4","497","15.3","0.215","14324","876","0","56.604","13.8","73.6","30.09"], [8589,"1710814500000","2024-03-18","18:15:00","285.593","2.468","13.01","12.0993","1.97241","0.864","10.118","7.94","1.998","4.024","0.02","0.08","16.0198","1474.612","2.65829","103.94","13.5","498","15.5","0.217","14303","875","0","15.876","13.4","75.8","30.09"], [8590,"1710815400000","2024-03-18","18:30:00","302.606","2.205","12.89","12.0003","1.97617","0.858","10.094","7.94","2.037","3.979","0.08","0.34","16.0955","1474.344","2.67048","103.58","13.5","499","15.9","0.222","14338","875","0","2.667","13.4","75.9","30.09"], [8591,"1710816300000","2024-03-18","18:45:00","340.23","1.698","12.82","12.2496","1.67798","0.847","10.246","7.99","2.913","4.236","0.35","0.68","13.3806","1472.024","2.25235","103.91","13.4","500","15.6","0.219","14465","874","0","0.164","13","75.6","30.09"], [8592,"1710817200000","2024-03-18","19:00:00","344.055","1.447","12.84","11.5892","2.12286","0.848","9.671","7.91","2.402","2.145","0.23","0.56","17.5967","1474.641","2.90094","99.33","13.5","501","16.7","0.234","14532","874","0","-0.014","12.2","79.5","30.09"], [8593,"1710818100000","2024-03-18","19:15:00","331.221","1.374","12.79","11.3211","2.23233","0.849","9.551","7.91","2.578","1.912","0.14","0.15","18.7256","1475.013","3.07305","98.23","13.4","502","15.6","0.219","14688","875","0","0","11.8","82.8","30.09"], [8594,"1710819000000","2024-03-18","19:30:00","337.584","2.075","12.79","11.2555","2.18038","0.847","9.445","7.9","2.162","1.669","0.08","0.08","18.282","1474.243","3.00696","96.93","13.4","503","16.5","0.231","14905","877","0","-0.027","11.6","84","30.09"], [8595,"1710819900000","2024-03-18","19:45:00","333.555","2.578","12.79","11.0601","2.4501","0.852","9.073","7.87","2.893","1.686","0.11","0.09","20.8819","1476.64","3.39724","94.07","13.4","504","18.5","0.259","14866","879","0","-0.034","11.6","80.1","30.09"], [8596,"1710820800000","2024-03-18","20:00:00","336.593","2.071","12.77","10.3785","2.64843","0.851","9.069","7.89","3.286","1.648","0.3","0.12","23.1714","1476.894","3.74299","93.95","13.4","505","17.4","0.244","14378","882","0","-0.02","11.3","79.7","30.09"], [8597,"1710821700000","2024-03-18","20:15:00","339.723","2.212","12.85","10.2428","2.65193","0.844","9.118","7.89","2.519","1.816","0.09","0.06","23.2917","1476.538","3.76237","94.26","13.4","506","19.2","0.27","14739","883","0","-0.014","11.3","79.7","30.09"], [8598,"1710822600000","2024-03-18","20:30:00","340.389","2.494","12.77","10.0382","2.81289","0.853","8.72","7.87","1.874","1.816","0.05","0.08","24.9919","1477.837","4.01403","90.67","13.4","507","22","0.308","15768","885","0","-0.021","11.1","77.7","30.09"], [8599,"1710823500000","2024-03-18","20:45:00","336.093","2.216","12.76","9.84","2.88031","0.856","8.757","7.91","2.127","1.476","0.05","0.08","25.7935","1478.075","4.13362","91.13","13.4","508","23","0.322","15789","886","0","-0.011","10.8","80.8","30.09"], [8600,"1710824400000","2024-03-18","21:00:00","334.897","2.674","12.74","9.675","2.9184","0.845","8.471","7.86","2.083","1.583","0.06","0.29","26.2896","1478.066","4.20821","88.13","13.4","509","22.2","0.311","15374","889","0","-0.021","10.7","81","30.09"], [8601,"1710825300000","2024-03-18","21:15:00","335.479","1.964","12.82","9.5281","2.95764","0.845","8.234","7.83","2.116","1.568","0.06","0.1","26.789","1478.127","4.28295","85.65","13.4","510","22.3","0.313","15770","891","0","-0.006","10.5","81","30.09"], [8602,"1710826200000","2024-03-18","21:30:00","340.219","2.257","12.74","9.861","2.80925","0.862","8.39","7.88","2.525","1.576","0.11","0.06","25.0788","1477.287","4.02921","86.96","13.4","511","22.8","0.32","15166","890","0","-0.01","10.5","78.7","30.09"], [8603,"1710827100000","2024-03-18","21:45:00","334.815","1.937","12.73","9.9471","2.70062","0.829","8.843","7.89","2.862","1.339","0.15","0.07","23.9567","1476.247","3.86387","91.34","13.4","512","22","0.308","15536","886","0","-0.014","10.5","78.7","30.09"], [8604,"1710828000000","2024-03-18","22:00:00","316.549","1.585","12.75","10.3461","2.62559","0.842","9.023","7.91","2.902","1.407","0.13","0.06","22.9724","1476.534","3.71412","93.23","13.4","513","19.8","0.277","15371","887","0","-0.018","10.4","79","30.09"], [8605,"1710828900000","2024-03-18","22:15:00","312.617","1.046","12.81","10.1651","2.63414","0.849","9.106","7.91","2.945","1.349","0.06","0.03","23.1695","1476.103","3.74539","94.05","13.4","514","20.7","0.29","15365","885","0","-0.027","10.3","78.6","30.09"], [8606,"1710829800000","2024-03-18","22:30:00","329.408","1.407","12.73","10.2665","2.65558","0.849","9.063","7.9","2.771","1.379","0.11","0.04","23.3117","1476.65","3.76501","93.6","13.4","515","20","0.28","15325","886","0","0.001","10.2","77.5","30.08"], [8607,"1710830700000","2024-03-18","22:45:00","335.554","1.431","12.74","10.562","2.59788","0.839","8.986","7.88","2.692","1.403","0.13","0.04","22.5722","1476.846","3.65261","93.15","13.4","516","18.9","0.265","15273","885","0","-0.004","10.1","77.8","30.08"], [8608,"1710831600000","2024-03-18","23:00:00","342.295","1.428","12.74","11.101","2.43359","0.85","8.825","7.92","2.37","1.473","0.16","0.06","20.7048","1476.577","3.37053","91.31","13.4","517","19.8","0.277","15183","886","0","-0.013","10.2","77.8","30.08"], [8609,"1710832500000","2024-03-18","23:15:00","114.658","1.344","12.73","10.2609","2.71162","0.845","8.728","7.87","2.18","1.57","0.19","0.08","23.8568","1477.287","3.84508","90.46","13.4","518","21.8","0.306","15554","888","0","-0.007","9.8","84.1","30.08"], [8610,"1710833400000","2024-03-18","23:30:00","10.719","1.552","12.71","10.0338","2.75685","0.846","8.696","7.87","2.245","1.696","0.18","0.06","24.4474","1477.162","3.93457","90.11","13.4","519","21","0.294","15176","887","0","-0.018","9.8","83.9","30.08"], [8611,"1710834300000","2024-03-18","23:45:00","18.273","1.575","12.7","9.8972","2.82409","0.836","8.461","7.86","2.124","1.72","0.1","0.07","25.1995","1477.567","4.04631","87.84","13.4","520","20.2","0.283","15345","888","0","-0.011","9.8","84.3","30.07"], [8612,"1710835200000","2024-03-19","00:00:00","18.989","1.293","12.69","9.5561","2.97486","0.844","8.089","7.82","1.765","2.064","0.06","0.08","26.9401","1478.415","4.30439","84.26","13.4","521","24.5","0.343","15705","889","0","-0.01","9.6","85.9","30.07"], [8613,"1710836100000","2024-03-19","00:15:00","23.074","1.665","12.69","9.36","3.00203","0.84","7.759","7.8","1.698","2.008","0.04","0.07","27.3609","1478.197","4.36849","80.71","13.4","522","25.5","0.357","15490","889","0","-0.038","9.2","88.1","30.07"], [8614,"1710837000000","2024-03-19","00:30:00","39.363","1.513","12.7","9.3346","3.01911","0.841","7.636","7.8","1.793","1.921","0.04","0.04","27.5523","1478.336","4.3966","79.5","13.4","523","26.7","0.374","15691","892","0","-0.01","8.8","88.7","30.07"], [8615,"1710837900000","2024-03-19","00:45:00","46.669","1.352","12.68","9.3387","2.99912","0.838","7.699","7.81","2.118","1.781","0.5","0.18","27.3479","1478.101","4.36696","80.07","13.4","524","24.6","0.345","15763","890","0","-0.013","8.6","89.5","30.07"], [8616,"1710838800000","2024-03-19","01:00:00","31.048","1.365","12.66","9.6338","2.96607","0.826","7.953","7.84","1.828","1.954","0.07","0.08","26.7944","1478.526","4.28204","82.8","13.4","525","24.3","0.34","15664","891","0","0.004","8.4","88.8","30.07"], [8617,"1710839700000","2024-03-19","01:15:00","36.151","1.615","12.67","10.7334","2.32333","0.831","8.67","7.95","2.644","1.764","0.43","0.28","19.877","1474.237","3.25093","88.58","13.4","526","16.8","0.235","14893","889","0","-0.007","8.3","89.5","30.07"], [8618,"1710840600000","2024-03-19","01:30:00","48.41","1.34","12.67","10.4189","1.87709","0.836","9.705","8.01","2.318","2.636","0.12","0.27","15.8826","1468.264","2.64984","96.39","13.4","527","17","0.239","14671","885","0","-0.006","7.6","90.5","30.07"], [8619,"1710841500000","2024-03-19","01:45:00","52.318","1.514","12.75","10.5065","1.89271","0.84","9.942","8","2.312","2.595","0.09","0.15","15.9883","1468.72","2.66531","98.83","13.4","528","17.3","0.242","14863","883","0","0.004","7.4","92.6","30.07"], [8620,"1710842400000","2024-03-19","02:00:00","60.597","1.194","12.63","10.586","2.01145","0.84","9.91","7.97","2.683","2.384","0.08","0.08","17.048","1470.292","2.82618","99.17","13.4","529","18.6","0.261","15047","882","0","-0.031","7.4","93.4","30.07"], [8621,"1710843300000","2024-03-19","02:15:00","39.708","0.846","12.72","10.5824","1.94247","0.839","9.94","7.98","2.385","2.373","0.3","0.16","16.4129","1469.515","2.72954","99.07","13.4","530","18.5","0.259","14931","882","0","-0.034","7.2","94.2","30.06"], [8622,"1710844200000","2024-03-19","02:30:00","52.327","1.362","12.62","10.5454","1.96371","0.836","9.928","7.97","2.705","2.121","0.3","0.18","16.6255","1469.632","2.76226","99.12","13.4","531","17.4","0.244","14822","883","0","-0.004","7.1","94.7","30.06"], [8623,"1710845100000","2024-03-19","02:45:00","60.719","1.539","12.62","10.472","1.8874","0.836","9.992","7.97","1.907","2.702","0.15","0.14","15.9544","1468.55","2.66041","99.09","13.4","532","16.9","0.237","14973","881","0","-0.008","7","94.5","30.06"], [8624,"1710846000000","2024-03-19","03:00:00","76.835","1.507","12.62","10.5521","2.02231","0.837","9.872","7.96","1.926","2.366","0.03","0.03","17.1643","1470.305","2.84415","98.84","13.4","533","18.7","0.263","15043","884","0","-0.007","7.1","94.1","30.05"], [8625,"1710846900000","2024-03-19","03:15:00","72.707","1.715","12.71","10.5698","2.00544","0.835","9.833","7.96","1.717","2.483","0.04","0.06","16.9999","1470.174","2.81902","98.39","13.4","534","18.4","0.258","15031","881","0","-0.003","7.5","93.2","30.05"], [8626,"1710847800000","2024-03-19","03:30:00","70.063","1.207","12.62","10.5921","2.17567","0.834","9.716","7.94","2.028","2.012","0.06","0.09","18.5705","1472.145","3.05639","98.21","13.4","535","18.6","0.26","14906","884","0","-0.048","7.5","93","30.04"], [8627,"1710848700000","2024-03-19","03:45:00","51.618","0.942","12.62","10.454","2.32186","0.834","9.493","7.92","2.256","1.778","0.06","0.07","20.0153","1473.37","3.27447","96.6","13.4","536","19.4","0.272","14499","883","0","0.009","7.6","92.7","30.04"], [8628,"1710849600000","2024-03-19","04:00:00","34.476","0.623","12.62","10.4791","2.52365","0.831","9.385","7.9","2.603","1.553","0.11","0.06","21.9148","1475.75","3.55654","96.63","13.4","537","18.9","0.264","15128","883","0","-0.003","7.4","92.9","30.04"], [8629,"1710850500000","2024-03-19","04:15:00","37.086","0.838","12.61","10.6342","2.08505","0.831","9.666","7.95","2.525","1.63","0.11","0.1","17.7067","1471.263","2.92563","97.38","13.4","538","18.9","0.265","14816","884","0","-0.018","7.2","94","30.04"], [8630,"1710851400000","2024-03-19","04:30:00","34.489","1.602","12.72","10.6539","2.14435","0.829","9.698","7.94","2.864","1.327","0.17","0.11","18.2477","1471.986","3.00717","97.95","13.4","539","18","0.251","14915","884","0","-0.007","6.8","94.4","30.04"], [8631,"1710852300000","2024-03-19","04:45:00","45.16","1.879","12.7","10.4602","2.21221","0.831","9.72","7.94","3.24","1.321","0.13","0.09","18.9802","1472.148","3.11929","98.27","13.4","540","18.4","0.258","14769","883","0","-0.008","6.1","95.9","30.03"], [8632,"1710853200000","2024-03-19","05:00:00","36.765","0.884","12.61","10.5035","2.4179","0.829","9.65","7.93","2.918","1.47","0.18","0.08","20.8958","1474.613","3.40515","98.79","13.4","541","17.5","0.245","14678","885","0","-0.003","6.4","96.4","30.03"], [8633,"1710854100000","2024-03-19","05:15:00","24.315","1.01","12.62","10.623","2.13642","0.829","9.782","7.95","2.728","1.667","0.18","0.09","18.1893","1471.801","2.99865","98.57","13.4","542","18.7","0.261","14841","883","0","-0.018","6.4","95.8","30.03"], [8634,"1710855000000","2024-03-19","05:30:00","22.642","0.471","12.6","10.7179","2.31845","0.83","9.618","7.93","2.625","1.587","0.11","0.07","19.8396","1474.135","3.2455","98.3","13.4","543","17.9","0.251","14676","883","0","-0.014","6.4","95.5","30.03"], [8635,"1710855900000","2024-03-19","05:45:00","12.986","1.12","12.61","10.7916","2.06941","0.831","9.803","7.94","3.112","1.558","0.24","0.08","17.4865","1471.583","2.89091","98.7","13.4","544","17.8","0.249","14830","882","0","0.161","6.4","95.3","30.03"], [8636,"1710856800000","2024-03-19","06:00:00","14.46","1.245","12.6","10.768","2.22407","0.828","9.791","7.93","3.08","1.376","0.17","0.15","18.9317","1473.23","3.10902","99.6","13.4","545","18.9","0.265","14932","883","0","2.614","6.2","95.1","30.03"], [8637,"1710857700000","2024-03-19","06:15:00","353.539","1.084","12.7","11.077","2.14289","0.826","9.797","7.93","3.084","1.267","0.18","0.06","18.0256","1473.282","2.96989","99.72","13.4","546","17.6","0.246","14756","882","0","15.637","6.2","95.3","30.03"], [8638,"1710858600000","2024-03-19","06:30:00","116.411","1.28","12.83","10.458","2.08124","0.828","9.983","7.94","2.883","1.357","0.13","0.11","17.7567","1470.667","2.93479","100.15","13.4","547","18.1","0.254","14688","881","0","58.794","6","95.3","30.03"], [8639,"1710859500000","2024-03-19","06:45:00","32.171","0.968","13.12","10.2406","2.12645","0.826","9.953","7.93","3.136","1.344","0.08","0.09","18.2872","1470.492","3.01705","99.72","13.4","548","18.5","0.259","14725","883","0","124.147","5.7","96.3","30.03"], [8640,"1710860400000","2024-03-19","07:00:00","48.424","0.722","13.5","10.4387","2.17361","0.828","9.904","7.93","2.988","1.436","0.1","0.09","18.6293","1471.645","3.06671","99.83","13.4","549","18.2","0.255","14638","883","0","201.041","5.9","95.7","30.03"], [8641,"1710861300000","2024-03-19","07:15:00","60.842","0.616","13.58","10.424","2.21435","0.824","9.872","7.93","2.885","1.418","0.07","0.08","19.0191","1472.059","3.1255","99.7","13.4","550","19.1","0.268","14702","883","0","262.485","6","94.7","30.03"], [8642,"1710862200000","2024-03-19","07:30:00","84.959","0.004","13.96","10.3111","2.16075","0.825","9.885","7.93","3.052","1.429","0.07","0.07","18.5737","1471.102","3.05958","99.34","13.4","551","18.6","0.26","14803","884","0","345.225","7.6","94.2","30.04"], [8643,"1710863100000","2024-03-19","07:45:00","347.098","0.319","14.6","10.7534","2.2624","0.828","9.771","7.93","2.682","1.785","0.08","0.14","19.2965","1473.614","3.16389","99.64","13.4","552","19.6","0.274","14989","882","0","428.271","6.4","89.8","30.04"], [8644,"1710864000000","2024-03-19","08:00:00","306.388","0.771","14.49","10.4356","2.19154","0.831","9.843","7.92","2.809","1.494","0.15","0.23","18.799","1471.838","3.09228","99.41","13.4","553","19.7","0.276","15053","883","0","368.514","6.1","93.3","30.04"], [8645,"1710864900000","2024-03-19","08:15:00","311.056","0.671","13.77","10.6561","2.39535","0.83","9.701","7.92","2.936","1.513","0.1","0.06","20.5962","1474.816","3.35897","99.47","13.4","554","19.6","0.274","15069","881","0","346.538","6.1","94.5","30.04"], [8646,"1710865800000","2024-03-19","08:30:00","33.695","1.048","13.52","10.4236","2.24301","0.827","9.786","7.92","2.764","2.185","0.06","0.3","19.2887","1472.383","3.16599","99.16","13.4","555","20.8","0.292","14864","882","0","391.524","6.3","95","30.04"], [8647,"1710866700000","2024-03-19","08:45:00","38.517","0.486","13.47","9.9222","2.00604","0.83","9.919","7.9","2.353","3.564","0.1","0.24","17.3107","1468.113","2.87216","98.02","13.4","556","17.8","0.25","14559","883","0","383.578","6.3","95.6","30.04"], [8648,"1710867600000","2024-03-19","09:00:00","14.364","1.317","13.5","9.9607","2.0436","0.837","9.876","7.91","2.583","3.035","0.11","0.42","17.6459","1468.664","2.92271","97.95","13.4","557","17.1","0.24","14651","885","0","439.797","6.3","95.5","30.04"], [8649,"1710868500000","2024-03-19","09:15:00","257.796","1.273","14.47","9.795","2.03717","0.829","9.802","7.9","2.789","3.73","0.12","0.17","17.6661","1468.06","2.92739","96.78","13.4","558","17.1","0.24","14451","885","0","462.111","6.9","96.7","30.04"], [8650,"1710869400000","2024-03-19","09:30:00","17.581","1.572","14.57","9.8721","2.04797","0.835","9.84","7.93","2.47","3.689","0.2","0.19","17.7304","1468.431","2.9364","97.36","13.4","559","18.2","0.255","14888","886","0","885.123","6.8","97.5","30.04"], [8651,"1710870300000","2024-03-19","09:45:00","22.437","0.832","14.46","9.7101","2.03473","0.835","9.828","7.91","2.741","3.765","0.15","0.21","17.6845","1467.76","2.93103","96.85","13.4","560","18.6","0.261","14692","886","0","609.891","7","97.3","30.04"], [8652,"1710871200000","2024-03-19","10:00:00","262.807","0.209","14.44","9.8064","2.03377","0.831","9.828","7.94","2.249","3.694","0.07","0.1","17.6283","1468.058","2.92154","97","13.4","561","17","0.238","14255","887","0","826.766","7.1","96.3","30.03"], [8653,"1710872100000","2024-03-19","10:15:00","239.91","1.054","14.42","9.7554","1.95976","0.823","10.022","7.96","2.683","3.775","0.12","0.19","16.9535","1467.047","2.81936","98.45","13.4","562","18.2","0.254","14773","888","0","801.79","6.8","97.6","30.03"], [8654,"1710873000000","2024-03-19","10:30:00","236.445","0.91","14.42","9.8161","2.01972","0.824","10.043","7.95","2.477","3.248","0.1","0.15","17.4907","1467.928","2.90055","99.08","13.4","563","18.5","0.259","14863","887","0","800.93","6.6","98.2","30.03"], [8655,"1710873900000","2024-03-19","10:45:00","160.853","1.121","14.45","9.834","2.03625","0.82","10.04","7.96","2.491","2.988","0.1","0.31","17.6384","1468.175","2.9228","99.2","13.4","564","17.9","0.251","14657","885","0","1270.476","6.7","98","30.03"], [8656,"1710874800000","2024-03-19","11:00:00","100.555","1.223","14.48","9.969","2.07918","0.816","10.029","7.95","2.176","2.599","0.09","0.19","17.9775","1469.096","2.97289","99.61","13.4","565","18.5","0.259","14812","888","0","1281.664","6.9","98.7","30.02"], [8657,"1710875700000","2024-03-19","11:15:00","100.987","1.814","14.38","9.9961","2.06208","0.816","10.108","7.96","2.305","2.918","0.07","0.2","17.8028","1468.987","2.94616","100.37","13.4","566","18.1","0.254","14815","884","0","1163.901","7.2","98.8","30.02"], [8658,"1710876600000","2024-03-19","11:30:00","82.545","1.294","14.01","10.4692","1.94799","0.821","10.227","8.02","2.319","2.781","0.15","0.22","16.5148","1469.214","2.74603","101.73","13.4","567","18.2","0.255","14813","885","0","1281.778","7.3","99","30.02"], [8659,"1710877500000","2024-03-19","11:45:00","319.64","0.314","14.02","10.3795","2.17461","0.814","10.205","8","2.368","1.979","0.14","0.16","18.669","1471.472","3.07327","102.71","13.4","568","18.2","0.256","14850","885","0","1349.803","7.6","99.1","30.02"], [8660,"1710878400000","2024-03-19","12:00:00","237.412","0.428","13.96","10.707","2.28602","0.822","10.101","7.98","2.151","1.707","0.14","0.25","19.5419","1473.737","3.20109","103.06","13.4","569","17.8","0.249","14893","882","0","1384.833","8","99.1","30.01"], [8661,"1710879300000","2024-03-19","12:15:00","167.634","0.432","14","10.4288","2.1763","0.815","10.208","7.99","2.724","1.772","0.08","0.15","18.6596","1471.644","3.07137","102.92","13.4","570","18.8","0.263","14813","881","0","1376.244","7.8","99.8","30.01"], [8662,"1710880200000","2024-03-19","12:30:00","271.443","0.369","13.95","10.3318","2.06079","0.814","10.325","7.99","3.092","2.3","0.21","0.23","17.6272","1470.038","2.91634","103.21","13.4","571","18.2","0.255","14800","881","0","195.958","8.6","97.6","30"], [8663,"1710881100000","2024-03-19","12:45:00","234.703","0.792","13.93","10.5034","2.07786","0.807","10.34","8","3.251","2.039","0.05","0.25","17.7032","1470.771","2.92628","103.78","13.4","572","18","0.252","14809","881","0","227.151","9.1","96.1","29.99"], [8664,"1710882000000","2024-03-19","13:00:00","152.58","0.006","13.94","10.5529","1.9719","0.815","10.429","8","2.347","2.664","0.12","0.1","16.6977","1469.747","2.77319","104.11","13.4","573","17.8","0.25","14763","882","0","193.061","9.9","96.2","29.99"], [8665,"1710882900000","2024-03-19","13:15:00","135.848","0.516","13.95","10.7567","2.04515","0.815","10.373","8","2.604","2.767","0.15","0.12","17.2792","1471.205","2.8598","104.36","13.4","574","17.3","0.243","14789","883","0","191.441","9.9","93.4","29.98"], [8666,"1710883800000","2024-03-19","13:30:00","232.135","0.005","13.91","10.9192","2.14216","0.815","10.322","8","2.98","2.545","0.26","0.38","18.0962","1472.786","2.98191","104.77","13.4","575","17.2","0.241","14856","880","0","1005.125","10.1","90","29.98"], [8667,"1710884700000","2024-03-19","13:45:00","106.885","0.476","13.95","11.2113","2.15425","0.804","10.297","7.99","2.369","2.447","0.13","0.12","18.0643","1473.821","2.97456","105.16","13.4","576","16.1","0.226","14899","880","0","1269.78","10.7","87.4","29.97"], [8668,"1710885600000","2024-03-19","14:00:00","252.883","0.416","13.92","11.2421","2.09398","0.801","10.352","8.01","2.381","2.372","0.16","0.28","17.4983","1473.257","2.88888","105.46","13.4","577","16.1","0.225","14995","878","0","1246.133","11.6","83.3","29.96"], [8669,"1710886500000","2024-03-19","14:15:00","262.508","0.287","13.87","11.2628","2.11431","0.808","10.376","8","2.145","2.756","0.06","0.13","17.674","1473.543","2.91526","105.88","13.4","578","15.5","0.218","14764","878","0","1211.813","11.9","82","29.96"], [8670,"1710887400000","2024-03-19","14:30:00","259.552","0.322","13.99","11.2957","2.05609","0.808","10.38","8.02","2.04","2.643","0.05","0.07","17.128","1473.011","2.83241","105.58","13.4","579","16.1","0.225","14921","877","0","1149.303","11.9","81.5","29.95"], [8671,"1710888300000","2024-03-19","14:45:00","256.291","0.398","13.85","11.2967","2.02007","0.808","10.375","8.02","1.999","2.656","0.06","0.13","16.8004","1472.623","2.78273","105.35","13.4","580","16.2","0.227","14940","877","0","1086.553","12.3","81.8","29.95"], [8672,"1710889200000","2024-03-19","15:00:00","172.259","0.153","13.86","11.3038","2.02192","0.799","10.34","8.03","1.792","2.801","0.08","0.14","16.8139","1472.665","2.78472","105.01","13.4","581","16.2","0.227","14953","877","0","999.694","13.4","78.6","29.95"], [8673,"1710890100000","2024-03-19","15:15:00","168.812","0.55","13.87","11.3178","2.05428","0.789","10.343","8.03","1.751","2.763","0.04","0.18","17.1014","1473.06","2.8282","105.25","13.4","582","15.9","0.223","14859","877","0","949.566","13.5","79.2","29.95"], [8674,"1710891000000","2024-03-19","15:30:00","312.517","0.82","13.83","11.3727","2.03859","0.795","10.299","8.03","1.774","2.649","0.05","0.14","16.9337","1473.061","2.80236","104.83","13.4","583","15.7","0.22","14969","875","0","885.182","13.2","80.5","29.95"], [8675,"1710891900000","2024-03-19","15:45:00","300.862","0.58","13.9","11.4404","2.05288","0.794","10.245","8.02","1.684","2.308","0.04","0.09","17.0322","1473.425","2.81676","104.52","13.4","584","15.6","0.219","14837","877","0","807.862","13.3","79.9","29.94"], [8676,"1710892800000","2024-03-19","16:00:00","302.167","0.201","13.87","11.7715","1.9263","0.793","10.273","8.04","1.68","2.185","0.04","0.09","15.7491","1473.103","2.61928","104.61","13.4","585","15","0.21","15041","877","0","718.524","13.7","79.3","29.94"], [8677,"1710893700000","2024-03-19","16:15:00","285.491","0.283","13.85","11.803","1.85932","0.798","10.34","8.03","1.651","2.348","0.03","0.1","15.1406","1472.494","2.52604","105.11","13.4","586","15.4","0.216","14894","876","0","637.025","14.1","77.4","29.94"], [8678,"1710894600000","2024-03-19","16:30:00","243.765","0.004","13.83","11.7646","1.93119","0.786","10.273","8.01","1.655","2.445","0.04","0.08","15.7957","1473.133","2.62642","104.57","13.4","587","16.3","0.228","14718","877","0","554.234","14.7","76.3","29.93"], [8679,"1710895500000","2024-03-19","16:45:00","187.974","0.004","13.89","11.682","2.03664","0.792","10.161","7.98","1.731","2.02","0.05","0.05","16.7759","1474","2.77608","103.94","13.4","588","14.3","0.2","14644","877","0","463.072","14.7","75.9","29.93"], [8680,"1710896400000","2024-03-19","17:00:00","231.875","0.634","13.85","11.9213","1.85503","0.794","10.19","8.01","1.828","2.152","0.04","0.07","15.0549","1472.821","2.51214","103.8","13.5","589","14.3","0.2","14906","877","0","374.365","14.2","80.7","29.93"], [8681,"1710897300000","2024-03-19","17:15:00","248.57","0.824","13.83","11.6014","2.05537","0.795","10.152","7.98","1.858","2.001","0.07","0.06","16.9811","1473.951","2.80778","103.88","13.5","590","15.7","0.22","15047","876","0","285.853","14.2","81.1","29.93"], [8682,"1710898200000","2024-03-19","17:30:00","255.567","1.124","13.83","11.6009","2.13238","0.799","10.061","7.97","1.762","2.277","0.07","0.08","17.6774","1474.779","2.91302","103.44","13.5","591","14.7","0.207","14940","876","0","210.926","14.3","82.5","29.93"], [8683,"1710899100000","2024-03-19","17:45:00","259.267","1.158","13.79","11.7283","2.06643","0.792","10.142","7.98","1.714","2.333","0.05","0.06","17.0228","1474.461","2.81314","104.1","13.5","592","14.8","0.207","14634","875","0","126.862","14.1","84","29.93"], [8684,"1710900000000","2024-03-19","18:00:00","265.075","1.633","13.79","12.0539","1.823","0.8","10.351","8.01","1.235","2.338","0.04","0.07","14.7198","1472.904","2.45993","105.4","13.5","593","13.4","0.188","14134","876","0","62.267","13.9","80","29.93"], [8685,"1710900900000","2024-03-19","18:15:00","251.513","2.429","13.01","14.3253","0.98776","0.789","10.41","7.84","1.537","5.699","0.61","1","7.144","1472.051","1.25589","106.17","13.5","594","13","0.183","14136","874","0","16.776","13.9","74.6","29.93"], [8686,"1710901800000","2024-03-19","18:30:00","267.483","4.57","12.88","14.2226","0.90852","0.776","10.6","7.78","1.976","5.911","1.21","0.28","6.5462","1470.99","1.15816","107.58","13.5","595","12.6","0.176","14197","865","0","2.873","13.7","66.6","29.93"], [8687,"1710902700000","2024-03-19","18:45:00","282.834","4.648","12.85","12.8366","1.58138","0.794","10.717","8.02","2.404","3.175","0.09","0.08","12.3526","1472.917","2.08975","109.39","13.5","596","14.5","0.202","14237","865","0","0.201","12.4","73.6","29.94"], [8688,"1710903600000","2024-03-19","19:00:00","281.781","4.328","12.83","12.4471","1.74131","0.797","10.8","8.04","2.462","2.818","0.13","0.15","13.8579","1473.3","2.32503","110.25","13.5","597","13.1","0.184","14140","868","0","0.023","11.6","75.8","29.94"], [8689,"1710904500000","2024-03-19","19:15:00","261.221","3.633","12.83","11.4443","2.13555","0.792","10.389","7.97","2.646","1.966","0.1","0.05","17.7807","1474.333","2.92987","106.51","13.5","598","13.9","0.195","14236","870","0","-0.011","11.6","75.7","29.94"], [8690,"1710905400000","2024-03-19","19:30:00","249.397","4.673","12.82","11.5278","2.00857","0.848","10.075","8","2.367","1.947","0.06","0.12","16.5923","1473.221","2.74937","102.67","13.5","599","12.9","0.18","13974","872","0","-0.007","11.1","80","29.95"], [8691,"1710906300000","2024-03-19","19:45:00","258.218","4.336","12.81","11.4878","2.25051","0.765","9.798","7.94","3.865","1.61","0.17","0.07","18.8078","1475.716","3.08392","101.18","13.5","600","15","0.21","14374","874","0","-0.025","10.9","82.8","29.95"], [8692,"1710907200000","2024-03-19","20:00:00","258.403","4.172","12.8","11.4813","2.34732","0.834","10.049","7.97","4.468","1.6","0.24","0.04","19.6985","1476.755","3.21715","104.32","13.5","601","14.8","0.207","14454","873","0","-0.021","10.6","83.9","29.96"], [8693,"1710908100000","2024-03-19","20:15:00","271.419","3.595","12.8","11.3829","2.26683","0.785","10.298","7.99","4.148","1.384","0.16","0.06","19.0107","1475.577","3.11524","106.2","13.5","602","15.4","0.215","14701","875","0","-0.007","10.5","84.7","29.96"], [8694,"1710909000000","2024-03-19","20:30:00","289.391","3.37","12.83","11.4502","2.00703","0.8","10.241","7.99","4.355","1.651","0.19","0.13","16.6131","1472.961","2.75311","104.42","13.4","603","15.7","0.221","14820","877","0","-0.018","10.5","84.7","29.96"], [8695,"1710909900000","2024-03-19","20:45:00","252.169","1.742","12.79","11.0203","2.51673","0.873","10.099","7.98","4.21","1.436","0.18","0.05","21.5289","1477.27","3.49348","105.01","13.4","604","17.3","0.242","14929","877","0","-0.025","10.1","85.1","29.97"], [8696,"1710910800000","2024-03-19","21:00:00","261.873","3.193","12.78","10.8843","2.60123","0.825","10.104","7.99","3.96","1.363","0.21","0.03","22.4063","1477.826","3.62446","105.35","13.4","605","17.6","0.246","15171","877","0","-0.023","10","83.3","29.97"], [8697,"1710911700000","2024-03-19","21:15:00","246.935","3.269","12.78","10.8458","2.6146","0.809","10.04","7.98","3.689","1.284","0.19","0.03","22.5565","1477.866","3.64701","104.69","13.4","606","19.8","0.278","15192","878","0","-0.004","9.9","84.5","29.98"], [8698,"1710912600000","2024-03-19","21:30:00","173.712","0.921","12.79","10.9219","2.66228","0.817","9.749","7.93","3.187","1.318","0.18","0.04","22.9613","1478.628","3.70565","102.1","13.4","607","17.6","0.247","14884","878","0","-0.014","9.7","83.2","29.98"], [8699,"1710913500000","2024-03-19","21:45:00","211.375","1.798","12.77","10.9614","2.42247","0.824","9.908","7.98","3.799","1.338","0.21","0.04","20.6793","1476.037","3.36815","102.35","13.4","608","19","0.266","15256","878","0","-0.023","9.7","84.3","29.99"], [8700,"1710914400000","2024-03-19","22:00:00","208.913","1.311","12.76","10.7074","2.65402","0.816","9.706","7.95","4.073","1.41","0.11","0.04","23.0171","1477.914","3.71634","101.2","13.4","609","17.1","0.24","14884","879","0","-0.034","9.6","83.6","29.99"], [8701,"1710915300000","2024-03-19","22:15:00","219.336","1.36","12.78","10.8153","2.57139","0.824","9.948","7.98","4.08","1.346","0.2","0.05","22.1658","1477.286","3.58978","103.43","13.4","610","17","0.238","15064","878","0","-0.03","9.6","83","30"], [8702,"1710916200000","2024-03-19","22:30:00","271.089","1.416","12.74","10.7979","2.57566","0.811","9.769","7.96","3.286","1.256","0.17","0.04","22.2168","1477.283","3.59751","101.52","13.4","611","17.9","0.25","14429","878","0","-0.011","9.6","82.7","30"], [8703,"1710917100000","2024-03-19","22:45:00","213.301","1.246","12.74","10.8767","2.60666","0.816","9.832","7.97","3.129","1.198","0.13","0.05","22.4624","1477.865","3.6328","102.51","13.4","612","16.3","0.228","14847","879","0","-0.013","9.5","82.7","30"], [8704,"1710918000000","2024-03-19","23:00:00","186.803","1.758","12.76","10.9607","2.59941","0.82","9.8","7.96","2.866","1.278","0.2","0.05","22.3427","1478.028","3.61424","102.28","13.4","613","19.1","0.267","15091","879","0","-0.025","9.4","83.6","30.01"], [8705,"1710918900000","2024-03-19","23:15:00","260.309","1.134","12.73","11.0504","2.54674","0.817","9.716","7.95","2.372","1.344","0.09","0.03","21.793","1477.695","3.53219","101.26","13.4","614","18.8","0.264","15333","879","0","-0.021","9.4","83.7","30"], [8706,"1710919800000","2024-03-19","23:30:00","212.313","0.503","12.73","11.0391","2.52311","0.82","9.725","7.95","2.74","1.423","0.19","0.06","21.5778","1477.396","3.50052","101.21","13.4","615","19.4","0.272","15354","878","0","-0.004","9.3","83.9","30"], [8707,"1710920700000","2024-03-19","23:45:00","235.96","0.78","12.82","11.1526","2.50901","0.82","9.693","7.93","2.717","1.449","0.14","0.04","21.3796","1477.572","3.47002","100.99","13.4","616","18","0.252","15347","878","0","-0.001","9.4","83.7","30"], [8708,"1710921600000","2024-03-20","00:00:00","188.395","1.728","12.82","10.9676","2.5838","0.823","9.531","7.92","3.014","1.307","0.2","0.04","22.1912","1477.871","3.59184","99.39","13.4","617","20.2","0.283","15583","880","0","-0.035","9.4","85.3","30"], [8709,"1710922500000","2024-03-20","00:15:00","141.643","4.554","12.71","11.0461","2.32006","0.83","9.583","7.95","2.75","1.288","0.19","0.06","19.6783","1475.147","3.21818","98.57","13.4","618","19.9","0.278","15416","880","0","-0.028","9.5","83.3","29.99"], [8710,"1710923400000","2024-03-20","00:30:00","149.646","4.041","12.73","10.9969","2.55995","0.826","9.519","7.92","3.026","1.298","0.35","0.06","21.9489","1477.688","3.55578","99.34","13.4","619","18.5","0.259","15073","878","0","0.006","9.5","83.6","30"], [8711,"1710924300000","2024-03-20","00:45:00","141.501","4.718","12.71","11.0368","2.28728","0.869","9.702","7.94","3.141","1.316","0.32","0.09","19.379","1474.756","3.17353","99.55","13.4","620","15.5","0.217","15133","878","0","-0.027","9.4","80.4","29.99"], [8712,"1710925200000","2024-03-20","01:00:00","137.588","5.434","12.72","10.9595","2.29954","0.822","9.742","7.95","3.169","1.437","0.32","0.13","19.5336","1474.657","3.1974","99.92","13.4","621","16.7","0.233","15124","880","0","-0.001","9.4","81","29.99"], [8713,"1710926100000","2024-03-20","01:15:00","150.617","5.024","12.71","11.2096","1.96668","0.874","10.013","7.99","2.96","2.962","0.06","0.06","16.355","1471.772","2.71569","101.18","13.4","622","16.4","0.23","15078","878","0","-0.035","9.3","81.7","29.99"], [8714,"1710927000000","2024-03-20","01:30:00","146.417","5.807","12.72","11.4476","1.84912","0.827","10.132","7.98","2.607","3.216","0.05","0.09","15.1945","1471.259","2.53668","102.18","13.4","623","16.7","0.234","14962","880","0","-0.017","9.3","81.5","29.99"], [8715,"1710927900000","2024-03-20","01:45:00","161.826","5.323","12.71","11.5891","1.98592","0.837","10.043","7.95","2.481","3.054","0.04","0.16","16.3613","1473.169","2.71381","102.35","13.4","624","16.3","0.228","15048","876","0","-0.014","9.3","80.3","29.99"], [8716,"1710928800000","2024-03-20","02:00:00","151.802","5.362","12.7","11.2834","1.92274","0.854","10.125","7.96","2.897","2.793","0.14","0.22","15.9251","1471.529","2.64961","102.21","13.4","625","17.1","0.239","15080","876","0","-0.023","9.3","81","29.99"], [8717,"1710929700000","2024-03-20","02:15:00","170.575","4.458","12.77","11.0936","2.05078","0.815","10.029","7.96","2.995","2.661","0.08","0.08","17.1734","1472.323","2.84092","101.61","13.4","626","17.8","0.25","15237","877","0","-0.021","9.3","79.3","29.99"], [8718,"1710930600000","2024-03-20","02:30:00","148.358","6.228","12.7","11.1281","2.03054","0.879","10.017","7.96","2.748","2.666","0.06","0.1","16.9725","1472.211","2.81019","101.45","13.4","627","16.9","0.237","15224","878","0","-0.017","9.3","78.9","29.98"], [8719,"1710931500000","2024-03-20","02:45:00","158.567","5.654","12.69","11.1976","2.00177","0.836","9.973","7.95","2.782","2.762","0.05","0.09","16.6789","1472.114","2.76506","100.97","13.4","628","17.3","0.243","15176","880","0","-0.023","9.4","80.1","29.98"], [8720,"1710932400000","2024-03-20","03:00:00","167.115","5.024","12.67","11.0819","2.06653","0.825","9.924","7.94","3.12","2.805","0.05","0.13","17.3228","1472.459","2.86366","100.68","13.4","629","18.3","0.257","15192","877","0","0.001","9.3","79.6","29.98"], [8721,"1710933300000","2024-03-20","03:15:00","173.69","4.908","12.76","11.1455","1.96572","0.85","9.986","7.95","2.966","2.909","0.06","0.11","16.3746","1471.559","2.71918","100.78","13.4","630","17.1","0.239","15143","878","0","0.007","9.1","81","29.98"], [8722,"1710934200000","2024-03-20","03:30:00","155.652","5.441","12.73","11.0227","2.07204","0.807","9.944","7.95","2.773","2.827","0.06","0.07","17.4012","1472.334","2.87601","100.75","13.4","631","17","0.239","15227","878","0","-0.038","9.3","80.8","29.98"], [8723,"1710935100000","2024-03-20","03:45:00","148.613","5.298","12.74","10.9143","2.16883","0.879","9.887","7.95","2.71","2.535","0.07","0.06","18.345","1473.067","3.01946","100.52","13.4","632","18.4","0.258","15329","878","0","-0.017","9.2","79.2","29.98"], [8724,"1710936000000","2024-03-20","04:00:00","165.582","5.153","12.65","10.8321","2.19339","0.862","9.853","7.95","2.608","2.468","0.03","0.04","18.6138","1473.086","3.06065","100.16","13.4","633","18.3","0.256","15369","879","0","-0.013","9.1","80.6","29.98"], [8725,"1710936900000","2024-03-20","04:15:00","164.6","4.4","12.71","10.7738","2.23537","0.832","9.814","7.95","2.653","2.351","0.06","0.04","19.0339","1473.374","3.12431","99.91","13.4","634","19.3","0.271","15400","881","0","-0.024","9.2","81.1","29.98"], [8726,"1710937800000","2024-03-20","04:30:00","165.971","5.115","12.68","10.7577","2.28681","0.882","9.776","7.95","2.469","2.236","0.03","0.04","19.5222","1473.902","3.19764","99.79","13.4","635","20.1","0.281","15422","880","0","0.004","9","80.2","29.98"], [8727,"1710938700000","2024-03-20","04:45:00","167.926","6.049","12.62","10.7181","2.30169","0.946","9.756","7.95","2.521","2.187","0.04","0.03","19.6825","1473.949","3.22203","99.6","13.4","636","19.7","0.276","15466","880","0","-0.032","9","78.3","29.98"], [8728,"1710939600000","2024-03-20","05:00:00","166.315","5.711","12.62","10.736","2.34559","0.888","9.819","7.96","2.431","1.966","0.04","0.03","20.0841","1474.497","3.28182","100.54","13.4","637","19.6","0.274","15525","881","0","0.004","9","77.5","29.99"], [8729,"1710940500000","2024-03-20","05:15:00","162.075","5.093","12.62","10.7195","2.3089","0.829","9.812","7.96","2.696","2.077","0.03","0.05","19.7493","1474.032","3.23199","100.21","13.4","638","19","0.266","15493","881","0","0.007","8.9","78.1","29.98"], [8730,"1710941400000","2024-03-20","05:30:00","161.265","6.862","12.71","10.6816","2.30177","0.818","9.823","7.96","2.615","2.122","0.04","0.03","19.7029","1473.837","3.22543","100.22","13.4","639","19.3","0.271","15492","882","0","-0.018","8.9","76.5","29.98"], [8731,"1710942300000","2024-03-20","05:45:00","154.382","6.407","12.61","10.6445","2.28917","0.878","9.83","7.96","2.697","2.1","0.04","0.04","19.6047","1473.583","3.21111","100.14","13.4","640","18.8","0.264","15479","881","0","0.05","8.7","77.6","29.98"], [8732,"1710943200000","2024-03-20","06:00:00","153.895","6.222","12.61","10.631","2.24958","0.807","9.84","7.96","2.79","2.234","0.05","0.03","19.241","1473.095","3.15677","99.99","13.4","641","18.1","0.253","15456","881","0","1.314","8.7","77.9","29.98"], [8733,"1710944100000","2024-03-20","06:15:00","164.219","5.155","12.6","10.6655","2.28356","0.896","9.823","7.97","2.978","2.032","0.05","0.04","19.5409","1473.584","3.20136","100.07","13.4","642","18.3","0.257","15507","881","0","5.506","8.8","77.6","29.99"], [8734,"1710945000000","2024-03-20","06:30:00","163.828","3.243","12.6","10.6558","2.29041","0.885","9.863","7.98","3.172","1.98","0.05","0.04","19.6102","1473.631","3.21183","100.5","13.4","643","18.4","0.257","15529","882","0","13.143","8.6","77.5","29.99"], [8735,"1710945900000","2024-03-20","06:45:00","147.105","5.775","12.61","10.7662","2.27943","0.833","9.896","7.99","3.161","1.892","0.07","0.03","19.4488","1473.844","3.18657","100.99","13.4","644","18","0.252","15555","880","0","27.993","8.6","77.3","29.99"], [8736,"1710946800000","2024-03-20","07:00:00","151.261","6.356","12.62","10.7687","2.28318","0.848","9.897","7.99","3.335","1.868","0.1","0.03","19.4824","1473.894","3.19159","101.02","13.4","645","18.9","0.265","15559","882","0","47.191","8.7","75.6","29.99"], [8737,"1710947700000","2024-03-20","07:15:00","147.436","5.524","12.63","10.8108","2.27701","0.805","9.862","7.98","3.342","1.912","0.06","0.05","19.4026","1473.953","3.17922","100.71","13.4","646","17.9","0.25","15579","879","0","61.973","8.7","77.5","29.99"], [8738,"1710948600000","2024-03-20","07:30:00","156.086","4.66","12.63","10.8571","2.25362","0.823","9.821","7.97","3.096","2.09","0.07","0.09","19.1605","1473.833","3.14251","100.23","13.4","647","18.5","0.259","15617","880","0","98.558","8.8","78.3","29.99"], [8739,"1710949500000","2024-03-20","07:45:00","158.047","4.568","12.63","10.8599","2.23417","0.9","9.784","7.97","2.789","2.005","0.05","0.06","18.9782","1473.626","3.11513","99.76","13.4","648","18.5","0.259","15605","881","0","93.199","8.8","80.1","30"], [8740,"1710950400000","2024-03-20","08:00:00","156.366","5.602","12.63","10.8313","2.22751","0.879","9.784","7.97","2.76","1.951","0.08","0.06","18.931","1473.464","3.10832","99.67","13.4","649","18.2","0.255","15640","879","0","128.1","8.7","75.1","30"], [8741,"1710951300000","2024-03-20","08:15:00","152.638","5.545","12.7","10.8424","2.22949","0.865","9.76","7.96","2.572","1.951","0.06","0.07","18.9438","1473.52","3.11013","99.44","13.4","650","18.5","0.259","15624","879","0","122.107","8.6","74.9","30"], [8742,"1710952200000","2024-03-20","08:30:00","153.207","4.082","12.71","10.8033","2.23199","0.874","9.766","7.97","2.925","1.791","0.06","0.05","18.9871","1473.428","3.11701","99.45","13.4","651","18.3","0.256","15636","879","0","139.44","8.6","77","30.01"], [8743,"1710953100000","2024-03-20","08:45:00","153.809","4.992","12.83","10.8211","2.23818","0.923","9.771","7.97","2.93","1.811","0.06","0.06","19.0355","1473.552","3.12411","99.57","13.4","652","18.7","0.261","15649","880","0","211.695","8.8","76.5","30"], [8744,"1710954000000","2024-03-20","09:00:00","145.208","5.688","12.82","10.8033","2.246","0.797","9.768","7.97","2.985","1.771","0.06","0.06","19.1175","1473.583","3.13657","99.55","13.4","653","19","0.266","15665","880","0","238.63","8.9","75.5","30.01"], [8745,"1710954900000","2024-03-20","09:15:00","145.265","6.081","12.85","10.8029","2.25945","0.843","9.767","7.97","3.112","1.737","0.09","0.05","19.243","1473.733","3.1554","99.62","13.4","654","19.2","0.269","15682","880","0","286.504","8.9","75.2","30.01"], [8746,"1710955800000","2024-03-20","09:30:00","139.934","5.615","12.92","10.7927","2.27444","0.912","9.757","7.97","2.861","1.701","0.08","0.04","19.3881","1473.87","3.17723","99.59","13.4","655","18.2","0.255","15703","879","0","309.611","9","76.2","30"], [8747,"1710956700000","2024-03-20","09:45:00","146.92","5.274","13.06","10.7381","2.27947","0.938","9.772","7.97","2.917","1.574","0.1","0.05","19.464","1473.76","3.18914","99.67","13.4","656","19.4","0.272","15735","880","0","430.075","8.9","75.9","30.01"], [8748,"1710957600000","2024-03-20","10:00:00","139.136","4.896","13.15","10.6522","2.25814","0.859","9.871","7.98","3.228","1.461","0.13","0.05","19.31","1473.257","3.1669","100.39","13.4","657","19.5","0.273","15748","880","0","437.475","8.9","75.6","30.01"], [8749,"1710958500000","2024-03-20","10:15:00","141.038","5.504","13.2","10.5559","2.26031","0.863","9.951","8","4.334","1.298","0.15","0.04","19.3812","1472.986","3.17853","101.04","13.4","658","19.8","0.277","15793","878","0","433.418","9","75.5","30.01"], [8750,"1710959400000","2024-03-20","10:30:00","140.724","4.635","13.16","10.4779","2.27682","0.894","10.083","8.02","4.21","1.081","0.14","0.02","19.5779","1472.934","3.20879","102.32","13.4","659","19.5","0.274","15821","881","0","330.332","9.1","75.8","30.01"], [8751,"1710960300000","2024-03-20","10:45:00","133.733","5.6","13.23","10.4562","2.32539","0.885","10.093","8.03","5.358","1.131","0.16","0.03","20.0474","1473.418","3.27924","102.67","13.4","660","19.1","0.268","15828","881","0","442.076","9.1","75.7","30.01"], [8752,"1710961200000","2024-03-20","11:00:00","135.454","4.562","13.25","10.3964","2.35058","0.927","10.131","8.04","5.805","1.13","0.22","0.02","20.3187","1473.524","3.32037","103.1","13.4","661","18.6","0.26","15828","883","0","537.619","9.2","76.6","30.01"], [8753,"1710962100000","2024-03-20","11:15:00","141.385","5.512","13.35","10.3634","2.32389","0.88","10.208","8.06","6.002","1.084","0.25","0.02","20.0843","1473.118","3.28573","103.66","13.4","662","19.1","0.267","15851","883","0","529.848","9.3","71.8","30"], [8754,"1710963000000","2024-03-20","11:30:00","139.878","5.559","13.46","10.299","2.29195","0.853","10.263","8.07","6.561","1.1","0.21","0.02","19.8173","1472.556","3.24649","103.89","13.4","663","18.4","0.258","15858","884","0","482.257","9.3","72.7","30"], [8755,"1710963900000","2024-03-20","11:45:00","133.813","4.512","13.32","10.3193","2.36823","0.915","10.139","8.04","4.508","1.1","0.18","0.02","20.5292","1473.491","3.3526","103.15","13.4","664","18.7","0.261","15872","881","0","520.76","9.5","72.7","30"], [8756,"1710964800000","2024-03-20","12:00:00","140.348","4.788","13.36","10.2202","2.20786","0.89","10.204","8.04","3.307","0.998","0.18","0.01","19.0644","1471.355","3.13437","102.62","13.4","665","19.7","0.276","15852","882","0","480.53","9.4","74","30"], [8757,"1710965700000","2024-03-20","12:15:00","148.264","3.321","13.32","10.1825","2.14972","0.862","10.175","8.03","3.029","0.95","0.15","0.01","18.5355","1470.575","3.0551","101.9","13.4","666","19.1","0.267","15849","884","0","407.13","9.6","76","30"], [8758,"1710966600000","2024-03-20","12:30:00","140.018","4.426","13.25","10.1896","2.06924","0.877","10.203","8.02","3.321","0.991","0.11","0.02","17.7754","1469.684","2.94014","101.69","13.4","667","18.6","0.261","15833","883","0","268.595","9.7","73.5","29.99"], [8759,"1710967500000","2024-03-20","12:45:00","145.61","4.562","13.16","10.1873","2.0521","0.865","10.199","8.02","3.401","0.979","0.11","0.02","17.6157","1469.483","2.91596","101.55","13.4","668","18.6","0.261","15826","883","0","251.055","9.9","72.8","29.99"], [8760,"1710968400000","2024-03-20","13:00:00","140.573","5.838","13.21","10.1876","2.09783","0.872","10.178","8.02","3.419","0.983","0.15","0.01","18.0447","1470.002","2.98092","101.62","13.4","669","18.9","0.264","15832","883","0","262.271","10.1","71.9","29.99"], [8761,"1710969300000","2024-03-20","13:15:00","139.675","4.697","13.31","10.2259","2.07646","0.883","10.199","8.02","3.86","0.996","0.13","0.01","17.8253","1469.881","2.94736","101.77","13.4","670","18.6","0.261","15812","883","0","465.839","10.2","71.4","29.98"], [8762,"1710970200000","2024-03-20","13:30:00","137.93","4.207","13.31","10.2634","2.05737","0.847","10.259","8.02","5.012","1.059","0.12","0.02","17.6282","1469.784","2.91714","102.33","13.4","671","18.4","0.257","15806","884","0","379.012","10.2","71.4","29.98"], [8763,"1710971100000","2024-03-20","13:45:00","139.202","4.22","13.29","10.2809","2.04003","0.879","10.317","8.04","6.038","1.085","0.24","0.02","17.4578","1469.644","2.89113","102.84","13.4","672","18.6","0.26","15764","881","0","258.449","10.3","71.2","29.98"], [8764,"1710972000000","2024-03-20","14:00:00","141.985","4.575","13.21","10.2968","2.08349","0.834","10.297","8.03","5.681","1.078","0.12","0.02","17.8564","1470.183","2.95139","102.94","13.4","673","19.2","0.268","15789","880","0","283.925","10.3","71.5","29.97"], [8765,"1710972900000","2024-03-20","14:15:00","133.482","4.1","13.22","10.325","2.07168","0.868","10.311","8.03","5.914","1.051","0.14","0.01","17.7322","1470.14","2.93232","103.06","13.4","674","18.5","0.259","15809","881","0","323.679","10.3","70.7","29.97"], [8766,"1710973800000","2024-03-20","14:30:00","139.406","4.144","13.21","10.3876","2.08509","0.854","10.262","8.03","5.58","1.051","0.14","0.02","17.8269","1470.488","2.94607","102.77","13.4","675","18.9","0.265","15823","882","0","267.933","10.4","70.5","29.97"], [8767,"1710974700000","2024-03-20","14:45:00","129.735","3.387","13.24","10.3602","2.11468","0.825","10.245","8.03","4.239","1.12","0.14","0.03","18.117","1470.735","2.9902","102.73","13.4","676","19.4","0.272","15828","882","0","350.264","10.4","75.1","29.96"], [8768,"1710975600000","2024-03-20","15:00:00","129.325","3.258","13.16","10.3772","2.11526","0.821","10.228","8.03","4.356","1.209","0.17","0.04","18.1141","1470.795","2.98959","102.59","13.4","677","18.9","0.264","15819","881","0","212.704","10.4","73.3","29.96"], [8769,"1710976500000","2024-03-20","15:15:00","137.247","2.982","13.12","10.3869","2.10911","0.823","10.237","8.03","4.928","1.149","0.15","0.03","18.0517","1470.756","2.98008","102.66","13.4","678","18.9","0.265","15818","881","0","203.665","10.3","69.8","29.96"], [8770,"1710977400000","2024-03-20","15:30:00","127.585","2.385","13.15","10.4054","2.10502","0.817","10.254","8.03","5.218","1.173","0.15","0.05","18.0043","1470.768","2.97274","102.85","13.4","679","19.1","0.267","15828","881","0","262.387","10.5","71.9","29.96"], [8771,"1710978300000","2024-03-20","15:45:00","127.521","3.052","13.23","10.4327","2.12423","0.807","10.253","8.03","5.648","1.219","0.14","0.04","18.1703","1471.07","2.99755","103.02","13.4","680","19.7","0.277","15786","883","0","241.298","10.6","72.2","29.96"], [8772,"1710979200000","2024-03-20","16:00:00","128.124","3.16","13.06","10.4366","2.12014","0.817","10.249","8.03","5.716","1.229","0.14","0.05","18.1301","1471.036","2.99146","102.95","13.4","681","18.7","0.262","15786","881","0","134.6","10.7","71.5","29.96"], [8773,"1710980100000","2024-03-20","16:15:00","130.712","3.022","12.98","10.4418","2.12075","0.831","10.271","8.04","6.485","1.219","0.12","0.04","18.1332","1471.059","2.99187","103.19","13.4","682","19.2","0.268","15789","882","0","122.98","10.7","73.1","29.96"], [8774,"1710981000000","2024-03-20","16:30:00","128.293","3.203","13","10.4312","2.11846","0.838","10.326","8.06","8.026","1.246","0.17","0.03","18.1172","1471.001","2.98954","103.7","13.4","683","19.5","0.273","15782","882","0","96.849","10.6","72.3","29.96"], [8775,"1710981900000","2024-03-20","16:45:00","127.041","3.053","12.89","10.446","2.13183","0.817","10.35","8.05","8.408","1.288","0.15","0.04","18.2347","1471.197","3.00715","104.06","13.4","684","18","0.252","15771","882","0","88.882","10.6","70.7","29.96"], [8776,"1710982800000","2024-03-20","17:00:00","135.311","2.189","12.91","10.3903","1.9046","0.811","10.206","7.94","6.342","1.71","0.21","0.06","16.1491","1468.477","2.69085","101.09","13.4","685","17.4","0.244","15428","882","0","68.421","10.6","75.2","29.96"], [8777,"1710983700000","2024-03-20","17:15:00","133.638","2.432","12.83","10.2623","1.88515","0.826","9.853","7.9","6.333","1.703","0.9","0.16","16.0256","1467.846","2.67304","97.46","13.4","686","14.2","0.199","14256","883","0","35.294","10.3","76.2","29.96"], [8778,"1710984600000","2024-03-20","17:30:00","143.468","2.464","12.8","10.444","1.83021","0.809","10.069","8.01","9.763","1.324","0.27","0.05","15.4404","1467.825","2.58184","99.22","13.4","687","15.6","0.218","14101","882","0","24.465","10.3","75.6","29.96"], [8779,"1710985500000","2024-03-20","17:45:00","128.575","2.575","12.8","10.4742","2.10226","0.818","10.088","8","9.293","1.381","0.28","0.04","17.9447","1470.953","2.96308","101.3","13.4","688","13.7","0.192","13798","882","0","13.277","10.2","79.7","29.96"], [8780,"1710986400000","2024-03-20","18:00:00","129.006","3.136","12.77","10.3556","1.93976","0.804","10.064","7.93","3.716","1.587","0.21","0.04","16.49","1468.757","2.74321","99.9","13.4","689","12.9","0.181","14007","881","0","6.025","10.2","79.6","29.95"], [8781,"1710987300000","2024-03-20","18:15:00","142.358","2.891","12.77","10.4533","2.00713","0.822","9.694","7.89","2.96","2.137","0.12","0.3","17.0698","1469.822","2.83066","96.77","13.4","690","12.7","0.178","14104","882","0","1.944","10.2","80.1","29.96"], [8782,"1710988200000","2024-03-20","18:30:00","131.24","2.452","12.74","10.2291","1.63272","0.825","9.9","7.92","2.737","2.207","0.16","0.19","13.7176","1464.936","2.31729","96.16","13.4","691","12.2","0.171","14140","882","0","0.573","10.1","78.7","29.96"], [8783,"1710989100000","2024-03-20","18:45:00","128.59","2.875","12.76","9.9139","1.15638","0.822","10.275","7.86","2.54","2.484","0.12","0.06","9.5227","1458.648","1.65604","96.62","13.4","692","12.8","0.179","14021","882","0","0.037","10.1","76.4","29.96"], [8784,"1710990000000","2024-03-20","19:00:00","129.715","3.573","12.73","10.048","1.27098","0.811","10.137","7.86","2.374","4.046","0.15","0.22","10.508","1460.361","1.8132","96.14","13.4","693","13.1","0.183","14115","882","0","-0.021","10.2","74.4","29.96"], [8785,"1710990900000","2024-03-20","19:15:00","136.525","4.882","12.73","9.9908","1.1297","0.872","10.227","7.85","2.252","4.002","0.1","0.49","9.266","1458.635","1.61428","96.04","13.4","694","11.5","0.16","14019","883","0","0.001","10.4","73.7","29.97"], [8786,"1710991800000","2024-03-20","19:30:00","139.127","5.214","12.71","10.2423","1.53588","0.823","9.919","7.85","1.929","3.718","0.08","0.21","12.8316","1463.916","2.17903","95.59","13.4","695","11.2","0.157","13900","884","0","-0.02","10.4","75.2","29.97"], [8787,"1710992700000","2024-03-20","19:45:00","135.692","5.504","12.73","9.5658","1.00991","0.852","10.375","7.85","3.763","4.727","0.74","0.72","8.3077","1455.812","1.46084","96.07","13.4","696","13.4","0.187","14119","884","0","-0.032","10.5","73.5","29.98"], [8788,"1710993600000","2024-03-20","20:00:00","142.496","4.292","12.79","9.6007","1.29938","0.82","10.311","7.85","16.123","5.201","1.87","0.26","10.8962","1459.101","1.87768","97.09","13.4","697","15.4","0.216","14599","887","0","-0.03","10.5","76","29.98"], [8789,"1710994500000","2024-03-20","20:15:00","145.517","5.18","12.7","9.6989","1.43765","0.864","10.388","7.92","15.149","3.995","0.84","0.09","12.1243","1460.975","2.0716","98.75","13.4","698","16.8","0.235","14960","886","0","-0.013","10.5","73.1","29.98"], [8790,"1710995400000","2024-03-20","20:30:00","145.479","3.981","12.69","9.9074","1.61656","0.853","10.281","7.95","17.154","3.363","0.48","0.08","13.6909","1463.677","2.31549","99.2","13.4","699","16.2","0.227","15087","887","0","-0.037","10.6","76.6","29.99"], [8791,"1710996300000","2024-03-20","20:45:00","148.692","3.33","12.68","10.0786","1.80614","0.806","10.272","7.99","16.52","2.76","0.22","0.08","15.3728","1466.363","2.57441","100.56","13.4","700","16.8","0.236","15304","885","0","-0.02","10.5","76.1","29.99"], [8792,"1710997200000","2024-03-20","21:00:00","137.433","3.227","12.74","10.0376","1.84788","0.852","10.452","8.05","11.244","2.23","0.22","0.05","15.7779","1466.698","2.63699","102.51","13.4","701","17.3","0.243","15507","884","0","-0.018","10.4","76.4","29.99"], [8793,"1710998100000","2024-03-20","21:15:00","141.648","3.41","12.67","10.0363","1.86139","0.886","10.5","8.06","10.203","2.047","0.36","0.05","15.9041","1466.846","2.65636","103.07","13.4","702","16.6","0.233","15499","885","0","-0.01","10.3","78.3","29.98"], [8794,"1710999000000","2024-03-20","21:30:00","125.867","3.701","12.63","10.0854","1.90762","0.844","10.479","8.06","10.058","1.917","0.26","0.04","16.313","1467.525","2.71853","103.23","13.4","703","16.9","0.236","15587","884","0","-0.003","10.3","78.3","29.98"], [8795,"1710999900000","2024-03-20","21:45:00","120.779","3.374","12.72","10.1797","1.96602","0.849","10.379","8.04","12.34","1.888","0.31","0.03","16.8145","1468.487","2.79425","102.79","13.4","704","16.9","0.236","15600","883","0","0.001","9.7","83","29.98"], [8796,"1711000800000","2024-03-20","22:00:00","111.99","2.789","12.62","10.2603","2.02168","0.836","10.28","8.03","11.965","1.831","0.23","0.04","17.2962","1469.371","2.86679","102.31","13.4","705","17","0.238","15596","884","0","-0.021","9.4","85.5","29.98"], [8797,"1711001700000","2024-03-20","22:15:00","123.06","3.377","12.7","10.2765","2.04949","0.848","10.256","8.04","11.274","1.641","0.18","0.03","17.5482","1469.736","2.90489","102.28","13.4","706","16.7","0.234","15656","882","0","-0.01","9.4","85","29.99"], [8798,"1711002600000","2024-03-20","22:30:00","118.568","2.915","12.6","10.2634","2.05845","0.842","10.282","8.05","10.4","1.578","0.33","0.02","17.6384","1469.795","2.91869","102.56","13.4","707","17.5","0.246","15700","883","0","-0.024","9.3","86","29.99"], [8799,"1711003500000","2024-03-20","22:45:00","121.272","2.979","12.69","10.2647","2.07366","0.841","10.284","8.05","10.101","1.495","0.21","0.02","17.7801","1469.971","2.94013","102.68","13.4","708","17.7","0.248","15704","883","0","-0.018","9.4","85.1","29.99"], [8800,"1711004400000","2024-03-20","23:00:00","121.899","3.293","12.62","10.2738","2.09607","0.847","10.278","8.05","9.732","1.496","0.18","0.03","17.9855","1470.253","2.97114","102.78","13.4","709","17.1","0.239","15710","884","0","0.001","9.4","86.8","29.99"], [8801,"1711005300000","2024-03-20","23:15:00","115.199","3.016","12.61","10.2866","2.12157","0.86","10.264","8.05","10.615","1.45","0.25","0.02","18.2182","1470.582","3.00619","102.81","13.4","710","18.2","0.254","15738","883","0","-0.023","9.3","85.5","29.98"], [8802,"1711006200000","2024-03-20","23:30:00","122.695","3.16","12.68","10.3295","2.1531","0.85","10.187","8.03","8.052","1.398","0.27","0.03","18.4925","1471.073","3.04717","102.33","13.4","711","17.7","0.247","15752","883","0","-0.038","9.3","86.6","29.98"], [8803,"1711007100000","2024-03-20","23:45:00","122.573","2.91","12.6","10.3483","2.1678","0.843","10.153","8.03","7.527","1.364","0.19","0.02","18.621","1471.298","3.06634","102.11","13.4","712","17.3","0.242","15761","882","0","-0.023","9.3","86","29.98"], [8804,"1711008000000","2024-03-21","00:00:00","117.876","3.358","12.59","10.3604","2.17643","0.821","10.153","8.03","6.099","1.367","0.14","0.02","18.6958","1471.433","3.07749","102.18","13.4","713","17.6","0.247","15781","883","0","-0.01","9.2","85.6","29.98"], [8805,"1711008900000","2024-03-21","00:15:00","121.231","3.049","12.61","10.3092","2.17166","0.839","10.174","8.04","7.402","1.285","0.19","0.02","18.6773","1471.219","3.07521","102.27","13.4","714","17.6","0.246","15797","882","0","-0.021","9.1","85.9","29.98"], [8806,"1711009800000","2024-03-21","00:30:00","118.554","3.156","12.62","10.1931","2.12338","0.85","10.229","8.04","8.327","1.28","0.16","0.02","18.2822","1470.308","3.01677","102.3","13.4","715","17.9","0.251","15787","882","0","-0.025","9.1","84.8","29.98"], [8807,"1711010700000","2024-03-21","00:45:00","127.974","3.448","12.67","10.1404","2.09958","0.839","10.272","8.05","9.384","1.256","0.17","0.02","18.0846","1469.872","2.98742","102.47","13.4","716","16.8","0.235","15792","881","0","-0.006","9.1","84.7","29.98"], [8808,"1711011600000","2024-03-21","01:00:00","125.634","3.311","12.68","10.1891","2.12169","0.835","10.267","8.05","7.816","1.25","0.14","0.02","18.2682","1470.276","3.01469","102.66","13.4","717","17.4","0.244","15817","883","0","-0.02","9.1","85.3","29.98"], [8809,"1711012500000","2024-03-21","01:15:00","111.431","3.602","12.58","10.2011","2.13202","0.836","10.253","8.05","6.687","1.21","0.24","0.02","18.3594","1470.432","3.02834","102.61","13.4","718","18","0.252","15812","881","0","-0.031","9","87.1","29.98"], [8810,"1711013400000","2024-03-21","01:30:00","113.033","3.945","12.58","10.18","2.12308","0.872","10.264","8.05","6.638","1.243","0.15","0.02","18.2859","1470.264","3.01744","102.62","13.4","719","17.4","0.244","15809","882","0","-0.017","9.1","88","29.98"], [8811,"1711014300000","2024-03-21","01:45:00","116.05","3.951","12.57","10.2176","2.14186","0.869","10.239","8.04","5.531","1.212","0.14","0.03","18.4436","1470.596","3.04089","102.55","13.4","720","17.5","0.246","15833","884","0","-0.001","9","86.8","29.98"], [8812,"1711015200000","2024-03-21","02:00:00","118.074","3.401","12.62","10.213","2.139","0.846","10.227","8.04","5.514","1.261","0.19","0.02","18.4191","1470.548","3.03724","102.41","13.4","721","17.9","0.25","15818","883","0","-0.017","9.1","88.2","29.98"], [8813,"1711016100000","2024-03-21","02:15:00","122.689","3.61","12.68","10.2245","2.14387","0.83","10.216","8.04","5.55","1.261","0.13","0.03","18.459","1470.639","3.04315","102.35","13.4","722","16.7","0.234","15797","884","0","-0.037","8.9","89.6","29.98"], [8814,"1711017000000","2024-03-21","02:30:00","121.874","3.526","12.59","10.1694","2.1248","0.838","10.234","8.05","7.017","1.301","0.19","0.02","18.3074","1470.25","3.02081","102.3","13.4","723","17.5","0.245","15804","883","0","-0.01","9","88.6","29.99"], [8815,"1711017900000","2024-03-21","02:45:00","113.486","4.19","12.58","10.1727","2.13842","0.833","10.233","8.05","6.604","1.267","0.15","0.03","18.434","1470.415","3.03988","102.39","13.4","724","17.4","0.243","15794","883","0","-0.041","9","88.5","29.98"], [8816,"1711018800000","2024-03-21","03:00:00","111.86","3.88","12.68","10.1692","2.15906","0.818","10.211","8.05","6.962","1.289","0.14","0.03","18.6304","1470.638","3.06953","102.28","13.4","725","16.8","0.235","15808","883","0","-0.006","9","88.5","29.98"], [8817,"1711019700000","2024-03-21","03:15:00","117.269","3.288","12.57","10.2005","2.16646","0.894","10.207","8.05","5.402","1.243","0.23","0.03","18.684","1470.822","3.07731","102.35","13.4","726","17","0.238","15823","882","0","-0.011","9","89.5","29.99"], [8818,"1711020600000","2024-03-21","03:30:00","114.341","3.335","12.68","10.1814","2.16307","0.842","10.232","8.05","6.099","1.241","0.17","0.03","18.662","1470.722","3.07417","102.54","13.4","727","17.4","0.244","15824","884","0","-0.042","9","89.2","29.99"], [8819,"1711021500000","2024-03-21","03:45:00","116.547","2.769","12.58","10.1852","2.16871","0.862","10.228","8.06","5.719","1.198","0.16","0.02","18.7131","1470.799","3.08185","102.55","13.4","728","17.7","0.248","15839","884","0","0.007","8.9","89.2","29.99"], [8820,"1711022400000","2024-03-21","04:00:00","108.569","3.042","12.57","10.1846","2.17511","0.859","10.24","8.06","5.924","1.221","0.12","0.03","18.7739","1470.87","3.091","102.71","13.4","729","17","0.239","15850","883","0","-0.023","8.9","89.6","29.99"], [8821,"1711023300000","2024-03-21","04:15:00","119.697","2.92","12.57","10.1257","2.14231","0.852","10.294","8.07","6.953","1.157","0.16","0.02","18.4945","1470.312","3.04949","102.93","13.4","730","16.7","0.234","15847","884","0","-0.018","9","89.9","30"], [8822,"1711024200000","2024-03-21","04:30:00","112.915","3.202","12.63","10.063","2.09434","0.856","10.284","8.06","7.999","1.218","0.22","0.03","18.0738","1469.568","2.98654","102.41","13.4","731","16.7","0.234","15826","883","0","-0.031","9","89.4","30"], [8823,"1711025100000","2024-03-21","04:45:00","116.151","3.348","12.67","10.0782","2.08436","0.862","10.328","8.07","6.6","1.098","0.29","0.02","17.9722","1469.502","2.97102","102.81","13.4","732","16.9","0.236","15861","884","0","-0.018","9.1","89.6","30"], [8824,"1711026000000","2024-03-21","05:00:00","119.644","3.408","12.56","10.0686","2.07032","0.824","10.325","8.07","6.796","1.213","0.13","0.03","17.8448","1469.312","2.95181","102.68","13.4","733","16.5","0.231","15851","884","0","-0.023","9","89.4","30"], [8825,"1711026900000","2024-03-21","05:15:00","116.595","2.539","12.63","10.0509","2.03592","0.848","10.098","8.01","5.693","1.332","0.24","0.04","17.5299","1468.865","2.90423","100.18","13.4","734","16.8","0.235","15841","884","0","-0.001","9","89.4","30.01"], [8826,"1711027800000","2024-03-21","05:30:00","174.523","3.826","12.57","10.0611","2.03254","0.83","9.935","7.98","6.173","1.396","0.2","0.05","17.4932","1468.859","2.89856","98.56","13.4","735","17.5","0.246","15831","883","0","-0.014","9.1","88.4","30.01"], [8827,"1711028700000","2024-03-21","05:45:00","175.837","2.736","12.58","10.0496","2.01935","0.849","9.883","7.98","6.083","1.38","0.13","0.04","17.3749","1468.673","2.8807","97.95","13.4","736","17","0.239","15736","884","0","0.03","9","89.1","30.02"], [8828,"1711029600000","2024-03-21","06:00:00","166.986","2.619","12.57","9.8485","1.84397","0.818","10.02","7.97","6.22","1.461","0.21","0.07","15.824","1466.033","2.6457","97.9","13.4","737","17.1","0.239","15562","885","0","0.761","8.9","89.1","30.02"], [8829,"1711030500000","2024-03-21","06:15:00","164.413","2.246","12.57","9.9356","1.91277","0.836","9.999","7.98","9.203","1.495","0.36","0.06","16.4288","1467.097","2.73757","98.22","13.4","738","17","0.239","15510","885","0","9.937","9","88.9","30.02"], [8830,"1711031400000","2024-03-21","06:30:00","172.715","2.758","12.58","10.1124","2.0764","0.832","9.899","7.98","8.778","1.406","0.26","0.04","17.8804","1469.52","2.95678","98.57","13.4","739","16.7","0.234","15609","884","0","15.92","9","88.7","30.03"], [8831,"1711032300000","2024-03-21","06:45:00","183.535","2.053","12.58","10.0827","2.03087","0.83","9.895","7.97","5.744","1.459","0.19","0.05","17.4671","1468.909","2.8944","98.19","13.4","740","17.4","0.244","15702","884","0","32.98","9","88.6","30.04"], [8832,"1711033200000","2024-03-21","07:00:00","192.084","2.153","12.58","9.8536","1.86025","0.852","9.892","7.95","11.353","2.23","0.48","0.1","15.974","1466.235","2.66867","96.73","13.4","741","16.3","0.228","15490","883","0","37.036","8.9","89.3","30.04"], [8833,"1711034100000","2024-03-21","07:15:00","225.609","1.944","12.6","9.7529","1.78559","0.852","9.864","7.93","9.785","2.153","0.72","0.11","15.3197","1465.058","2.56898","95.85","13.4","742","16.7","0.233","15384","885","0","26.642","8.8","91.4","30.04"], [8834,"1711035000000","2024-03-21","07:30:00","207.95","1.534","12.57","9.7083","1.73424","0.83","9.856","7.93","11.191","2.665","0.44","0.2","14.8593","1464.329","2.49831","95.42","13.4","743","15.8","0.221","15192","886","0","59.562","8.8","91.7","30.05"], [8835,"1711035900000","2024-03-21","07:45:00","210.31","1.592","12.59","9.6659","1.72803","0.834","9.893","7.92","8.828","2.8","0.99","0.22","14.8188","1464.117","2.49241","95.72","13.4","744","16.6","0.233","15085","885","0","92.23","8.7","90.5","30.05"], [8836,"1711036800000","2024-03-21","08:00:00","206.635","1.31","12.71","9.5207","1.53571","0.842","9.992","7.91","7.613","3.185","1.23","0.15","13.0885","1461.456","2.22433","95.18","13.4","745","16.1","0.226","14869","886","0","139.913","8.6","89.9","30.06"], [8837,"1711037700000","2024-03-21","08:15:00","173.17","1.098","12.63","9.289","1.34571","0.842","10.158","7.91","4.408","2.745","0.39","0.12","11.4159","1458.518","1.9623","95.25","13.4","746","15","0.21","14804","887","0","129.497","8.7","89.9","30.06"], [8838,"1711038600000","2024-03-21","08:30:00","172.537","0.686","12.68","9.3427","1.41422","0.872","10.08","7.9","4.723","2.778","0.63","0.17","12.0289","1459.475","2.05899","95.05","13.4","747","16","0.224","14751","886","0","186.106","8.8","89.2","30.06"], [8839,"1711039500000","2024-03-21","08:45:00","129.024","0.998","12.73","9.2763","1.32092","0.84","10.192","7.9","5.045","2.896","0.32","0.09","11.1924","1458.195","1.92688","95.39","13.4","748","16.1","0.225","14687","888","0","224.644","8.8","88.8","30.07"], [8840,"1711040400000","2024-03-21","09:00:00","140.419","1.655","12.77","9.2374","1.27338","0.839","10.304","7.91","3.617","2.33","0.12","0.1","10.7689","1457.526","1.85964","96.12","13.4","749","15.1","0.212","14711","888","0","255.037","9","88.3","30.07"], [8841,"1711041300000","2024-03-21","09:15:00","141.223","1.767","12.9","9.3117","1.3287","0.831","10.349","7.93","3.871","2.283","0.29","0.16","11.2527","1458.408","1.93622","97.01","13.4","750","15.6","0.218","14653","887","0","360.24","9","87.6","30.08"], [8842,"1711042200000","2024-03-21","09:30:00","133.822","2.101","12.94","9.282","1.27427","0.849","10.522","7.95","3.208","2.016","0.12","0.08","10.7636","1457.695","1.85851","98.25","13.4","751","14.8","0.207","14637","887","0","259.862","9.1","86.8","30.08"], [8843,"1711043100000","2024-03-21","09:45:00","146.177","3.323","12.95","9.3149","1.27054","0.851","10.632","7.99","3.101","1.775","0.12","0.1","10.7196","1457.77","1.85129","99.33","13.4","752","4.83","0.0677","14016","885","0","174.142","9.1","85.3","30.09"], [8844,"1711044000000","2024-03-21","10:00:00","153.317","4.701","12.83","9.9841","1.45153","0.875","10.109","7.92","3.382","1.799","0.13","0.12","12.1551","1462.112","2.07456","96.07","13.4","753","15.9","0.223","14635","885","0","110.88","9.3","85.7","30.09"], [8845,"1711044900000","2024-03-21","10:15:00","147.551","3.325","12.74","9.464","1.35442","0.857","10.268","7.97","3.68","1.789","0.07","0.05","11.44","1459.231","1.96497","96.53","13.4","754","14.5","0.204","14596","885","0","191.074","9.3","87.3","30.09"], [8846,"1711045800000","2024-03-21","10:30:00","140.339","2.789","12.87","9.8148","1.71991","0.863","10.158","7.98","3.515","1.688","0.12","0.06","14.6825","1464.523","2.47009","98.34","13.4","755","15.2","0.213","14685","885","0","321.649","9.3","87.2","30.09"], [8847,"1711046700000","2024-03-21","10:45:00","128.882","2.671","13.06","10.0641","1.999","0.869","10.056","8","3.184","1.308","0.16","0.04","17.177","1468.489","2.85049","99.56","13.4","756","16.2","0.227","15199","885","0","520.707","9.6","83.5","30.09"], [8848,"1711047600000","2024-03-21","11:00:00","137.38","3.726","13.16","10.0811","1.89257","0.877","10.274","8.03","2.887","1.413","0.15","0.04","16.1747","1467.342","2.69742","100.94","13.4","757","16.9","0.236","15246","883","0","565.783","9.7","82.7","30.09"], [8849,"1711048500000","2024-03-21","11:15:00","143.669","3.78","13.45","10.0393","1.94645","0.855","10.315","8.05","2.619","1.248","0.19","0.05","16.6966","1467.814","2.77753","101.77","13.4","758","16.1","0.226","15547","884","0","746.025","9.9","82.9","30.09"], [8850,"1711049400000","2024-03-21","11:30:00","151.966","2.883","13.69","10.0253","1.89269","0.858","10.627","8.1","2.76","1.306","0.32","0.07","16.2007","1467.162","2.70189","104.55","13.4","759","13.9","0.195","15137","883","0","864.444","10","83.4","30.09"], [8851,"1711050300000","2024-03-21","11:45:00","142.709","2.612","13.7","10.0764","1.82722","0.901","10.886","8.12","7.803","1.62","1.57","0.14","15.5692","1466.594","2.60463","106.72","13.4","760","14.2","0.199","15257","884","0","782.659","10","83.6","30.09"], [8852,"1711051200000","2024-03-21","12:00:00","137.82","1.998","13.91","10.1631","1.79632","0.874","11.025","8.16","14.757","2.578","3.56","0.06","15.2464","1466.532","2.55427","108.06","13.4","761","15.3","0.214","15354","883","0","697.983","10.2","82.6","30.09"], [8853,"1711052100000","2024-03-21","12:15:00","155.525","3.051","13.68","10.2849","1.824","0.856","10.974","8.14","7.906","2.233","0.7","0.13","15.4505","1467.239","2.58467","108.03","13.4","762","14.9","0.209","15499","883","0","1380.201","10.4","83.1","30.09"], [8854,"1711053000000","2024-03-21","12:30:00","164.707","2.401","13.83","10.3542","1.89632","0.881","11.003","8.16","13.626","2.214","1.8","0.07","16.0885","1468.269","2.68189","108.88","13.4","763","14.9","0.209","15517","884","0","984.177","10.4","82.2","30.09"], [8855,"1711053900000","2024-03-21","12:45:00","171.939","2.457","14.41","10.3708","1.92961","0.853","11.04","8.16","5.994","1.887","0.62","0.04","16.3891","1468.693","2.72768","109.51","13.4","764","14.7","0.205","15631","883","0","1828.927","10.5","81.3","30.09"], [8856,"1711054800000","2024-03-21","13:00:00","155.198","2.618","14.54","10.3986","1.97283","0.856","10.9","8.13","5.771","1.68","0.49","0.03","16.777","1469.265","2.7866","108.45","13.4","765","15.6","0.219","15686","881","0","1206.031","10.7","81.8","30.08"], [8857,"1711055700000","2024-03-21","13:15:00","146.667","2.006","14.39","10.5522","2.01945","0.855","10.532","8.05","1.518","1.242","0.16","0.02","17.1378","1470.274","2.84012","105.41","13.4","766","17","0.238","15794","883","0","1098.52","10.8","79","30.08"], [8858,"1711056600000","2024-03-21","13:30:00","140.431","1.979","14.38","10.4817","2.02816","0.862","10.366","8.05","1.944","1.293","0.11","0.03","17.2517","1470.148","2.85804","103.64","13.4","767","16","0.224","15816","881","0","1297.172","10.9","79.3","30.07"], [8859,"1711057500000","2024-03-21","13:45:00","143.17","2.092","14.45","10.5044","2.0535","0.868","10.532","8.12","4.888","1.244","0.22","0.02","17.4763","1470.503","2.8919","105.5","13.4","768","14.3","0.2","15836","882","0","673.913","11.1","77.2","30.08"], [8860,"1711058400000","2024-03-21","14:00:00","167.766","1.48","14.36","10.3849","2.07742","0.862","10.814","8.13","5.759","1.243","0.37","0.04","17.7566","1470.394","2.93546","108.21","13.4","769","15.1","0.211","15876","880","0","462.597","11.2","77.5","30.07"], [8861,"1711059300000","2024-03-21","14:15:00","158.005","2.285","14.38","10.5066","2.10946","0.855","10.818","8.15","6.913","1.131","0.69","0.05","17.9958","1471.136","2.97051","108.71","13.4","770","14.6","0.204","15795","882","0","552.15","11.3","77.8","30.07"], [8862,"1711060200000","2024-03-21","14:30:00","156.392","2.379","14.38","11.0167","2.16809","0.863","12.145","8.47","49.824","2.728","1.92","0.05","18.2872","1473.374","3.00983","123.7","13.4","771","10.1","0.141","15263","880","0","604.293","11.4","76.7","30.07"], [8863,"1711061100000","2024-03-21","14:45:00","158.098","2.394","14.35","11.1053","2.16941","0.853","13.112","8.42","28.19","2.185","1.94","0.09","18.2555","1473.661","3.00429","133.82","13.4","772","10.6","0.148","15513","879","0","785.349","11.4","76.9","30.07"], [8864,"1711062000000","2024-03-21","15:00:00","146.213","2.22","13.95","11.0755","2.18462","0.853","13.162","8.45","39.22","2.519","1.76","0.06","18.4104","1473.738","3.02785","134.3","13.4","773","9.4","0.132","15353","878","0","747.907","11.4","78.4","30.07"], [8865,"1711062900000","2024-03-21","15:15:00","151.427","1.571","13.99","11.1677","2.18273","0.86","12.861","8.35","16.008","1.791","0.58","0.04","18.3471","1474","3.01752","131.41","13.4","774","11.3","0.159","15659","880","0","566.246","11.4","78.2","30.07"], [8866,"1711063800000","2024-03-21","15:30:00","166.549","1.632","13.99","11.2034","2.14041","0.862","12.748","8.39","31.684","1.996","3.29","0.13","17.9412","1473.645","2.95609","130.15","13.4","775","9.84","0.138","15576","876","0","495.634","11.7","77.1","30.07"], [8867,"1711064700000","2024-03-21","15:45:00","181.76","1.831","13.95","10.9832","2.07452","0.861","12.237","8.25","19.242","1.318","0.6","0.03","17.4426","1472.239","2.88262","123.91","13.4","776","13.8","0.193","15844","879","0","490.858","11.7","77.8","30.07"], [8868,"1711065600000","2024-03-21","16:00:00","165.618","2.32","14.04","10.8309","2.0813","0.857","11.926","8.31","16.893","1.395","0.94","0.04","17.5775","1471.838","2.90434","120.43","13.4","777","12.9","0.181","15608","878","0","346.157","11.9","76.1","30.06"], [8869,"1711066500000","2024-03-21","16:15:00","153.081","2.258","13.98","10.6675","2.11503","0.854","11.719","8.24","14.299","1.506","0.41","0.1","17.9687","1471.702","2.96493","118.21","13.4","778","14.2","0.199","15825","880","0","514.644","11.8","76.2","30.06"], [8870,"1711067400000","2024-03-21","16:30:00","136.119","1.184","13.95","10.9126","2.08457","0.849","11.824","8.32","29.375","1.755","0.7","0.04","17.5685","1472.129","2.90228","119.61","13.4","779","13.4","0.188","15651","880","0","472.934","11.9","76.2","30.06"], [8871,"1711068300000","2024-03-21","16:45:00","161.853","1.052","13.87","10.816","2.09853","0.848","12.048","8.31","23.381","1.619","0.74","0.06","17.7436","1471.982","2.9296","121.76","13.4","780","14","0.196","15764","880","0","237.473","11.6","81.5","30.06"], [8872,"1711069200000","2024-03-21","17:00:00","154.099","0.996","14.03","10.989","1.8736","0.852","12.092","8.33","17.97","2.182","1","0.05","15.606","1470.06","2.60302","121","13.4","781","11.9","0.167","15225","879","0","329.544","11.6","80.2","30.06"], [8873,"1711070100000","2024-03-21","17:15:00","183.261","0.745","13.95","11.0493","1.5057","0.854","12.43","8.38","66.684","4.232","13.97","0.63","12.2849","1466.304","2.0884","121.98","13.4","782","11.6","0.163","14959","878","0","200.249","11.9","74.8","30.06"], [8874,"1711071000000","2024-03-21","17:30:00","202.243","0.716","13.18","10.9673","1.29823","0.851","12.919","8.49","42.763","3.993","8.53","0.33","10.4851","1463.835","1.80474","125.02","13.4","783","11.3","0.158","14450","878","0","86.963","11.5","81.9","30.06"], [8875,"1711071900000","2024-03-21","17:45:00","30.619","0.651","13.01","10.8206","1.34571","0.852","13.249","8.61","21.646","3.625","2.91","0.23","10.9443","1463.834","1.8784","128.23","13.4","784","10.7","0.15","14455","878","0","57.425","11.1","82.6","30.06"], [8876,"1711072800000","2024-03-21","18:00:00","10.983","1.198","12.92","10.9104","1.40744","0.853","12.914","8.42","29.938","3.661","7.34","0.32","11.4611","1464.794","1.95965","125.68","13.4","785","12.3","0.172","14443","881","0","26.001","11.3","76.5","30.05"], [8877,"1711073700000","2024-03-21","18:15:00","25.726","1.755","12.87","10.8131","1.43518","0.857","12.341","8.32","16.181","3.537","1.8","0.15","11.7372","1464.76","2.00371","120.01","13.4","786","12.1","0.17","14635","880","0","9.357","10.9","81.9","30.06"], [8878,"1711074600000","2024-03-21","18:30:00","15.703","1.268","12.85","10.6884","1.53174","0.852","12.966","8.5","16.096","3.005","1.49","0.06","12.6389","1465.374","2.14599","126.51","13.4","787","11.5","0.161","14711","881","0","1.706","10.6","76.3","30.06"], [8879,"1711075500000","2024-03-21","18:45:00","322.699","0.814","12.83","10.6428","1.80931","0.852","12.284","8.3","9.72","2.426","0.59","0.06","15.1659","1468.242","2.53812","121.68","13.4","788","13.6","0.191","14751","880","0","0.117","11.3","70.8","30.06"], [8880,"1711076400000","2024-03-21","19:00:00","11.847","0.68","12.82","10.5774","1.84035","0.85","11.868","8.26","11.254","2.371","0.41","0.04","15.477","1468.371","2.5864","117.6","13.4","789","13.1","0.183","15291","879","0","-0.028","10.8","77.4","30.06"], [8881,"1711077300000","2024-03-21","19:15:00","356.846","1.147","12.86","10.5275","1.90637","0.851","11.276","8.14","3.11","1.9","0.08","0.06","16.1048","1468.939","2.68296","112.05","13.4","790","14.3","0.2","15579","881","0","-0.017","10.7","77.2","30.06"], [8882,"1711078200000","2024-03-21","19:30:00","234.434","0.735","12.8","10.5705","1.94479","0.854","10.711","8.09","2.33","1.84","0.1","0.05","16.4396","1469.502","2.73371","106.75","13.4","791","15","0.21","15575","882","0","-0.021","10.5","81.7","30.06"], [8883,"1711079100000","2024-03-21","19:45:00","46.697","0.144","12.81","10.5834","1.97202","0.856","10.452","8.06","2.122","1.83","0.11","0.09","16.6849","1469.846","2.77099","104.38","13.4","792","15.2","0.213","15650","881","0","-0.021","10.3","87.3","30.07"], [8884,"1711080000000","2024-03-21","20:00:00","207.383","0.279","12.82","10.5924","1.9818","0.852","10.333","8.05","1.928","1.859","0.11","0.05","16.771","1469.983","2.78402","103.27","13.4","793","14.6","0.204","15587","881","0","-0.027","10.1","87.2","30.07"], [8885,"1711080900000","2024-03-21","20:15:00","123.585","0.427","12.93","10.5988","1.97895","0.854","10.185","8.02","1.836","1.773","0.09","0.05","16.7419","1469.972","2.77952","101.78","13.4","794","15.1","0.212","15630","881","0","-0.023","10.3","84.6","30.07"], [8886,"1711081800000","2024-03-21","20:30:00","151.656","1.025","12.8","10.4967","1.86284","0.851","10.219","8.01","1.394","1.85","0.09","0.05","15.7177","1468.358","2.62395","101.2","13.4","795","15.3","0.215","15641","881","0","0.021","10.6","82.2","30.07"], [8887,"1711082700000","2024-03-21","20:45:00","130.074","1.256","12.78","10.5641","1.90388","0.857","10.155","8","1.515","1.641","0.12","0.05","16.0658","1469.029","2.67669","100.97","13.5","796","14.7","0.206","15704","882","0","-0.021","10.6","85.7","30.07"], [8888,"1711083600000","2024-03-21","21:00:00","110.278","1.564","12.79","10.5681","1.92868","0.858","10.119","8","1.874","1.647","0.1","0.04","16.2923","1469.317","2.71125","100.76","13.4","797","15.5","0.217","15687","881","0","-0.055","10.3","86.8","30.07"], [8889,"1711084500000","2024-03-21","21:15:00","128.291","2.689","12.78","10.5775","1.96702","0.861","10.206","8.03","2.19","1.572","0.19","0.05","16.6414","1469.771","2.76441","101.88","13.4","798","14.8","0.207","15660","881","0","-0.023","10.5","89.3","30.07"], [8890,"1711085400000","2024-03-21","21:30:00","105.929","3.229","12.85","10.5702","1.96014","0.855","10.26","8.03","2.039","1.535","0.14","0.04","16.5813","1469.672","2.75531","102.36","13.4","799","13.9","0.195","15564","881","0","-0.014","10.4","90.3","30.06"], [8891,"1711086300000","2024-03-21","21:45:00","101.908","3.544","12.79","10.5309","1.84538","0.86","10.401","8.05","2.529","1.535","0.18","0.03","15.5428","1468.276","2.59686","102.97","13.4","800","14.8","0.207","15440","882","0","-0.013","10.6","89.2","30.06"], [8892,"1711087200000","2024-03-21","22:00:00","112.336","2.602","12.79","10.5511","1.94721","0.876","10.469","8.08","3.074","1.631","0.2","0.04","16.4707","1469.468","2.73861","104.26","13.4","801","14.9","0.209","15479","882","0","-0.016","10.8","88.1","30.07"], [8893,"1711088100000","2024-03-21","22:15:00","132.303","2.547","12.82","10.3415","1.75501","0.885","10.474","7.98","6.689","1.867","0.38","0.04","14.7926","1466.659","2.48294","102.8","13.4","802","15.8","0.221","15648","882","0","-0.037","11","87.5","30.06"], [8894,"1711089000000","2024-03-21","22:30:00","132.834","2.489","12.77","10.3606","1.72827","0.876","10.421","8.01","8.283","2.103","0.98","0.06","14.5399","1466.427","2.44377","102.12","13.6","803","14.9","0.209","15570","883","0","-0.017","11","87","30.06"], [8895,"1711089900000","2024-03-21","22:45:00","121.391","2.538","12.84","10.3115","1.72126","0.844","10.269","7.98","5.382","2.03","0.5","0.03","14.4953","1466.187","2.43725","100.51","13.4","804","14.7","0.207","15568","883","0","-0.011","10.8","87.3","30.05"], [8896,"1711090800000","2024-03-21","23:00:00","147.428","2.932","12.86","10.332","1.76574","0.909","10.405","8.01","5.185","2.039","0.2","0.06","14.8949","1466.747","2.49878","102.15","13.4","805","14.7","0.206","15603","882","0","-0.013","10.9","87.8","30.05"], [8897,"1711091700000","2024-03-21","23:15:00","130.094","3.193","12.74","10.4376","1.89348","0.862","10.633","8.1","4.221","1.829","0.19","0.05","16.0255","1468.507","2.67157","105.42","13.4","806","14.6","0.205","15646","883","0","-0.041","10.9","87.8","30.05"], [8898,"1711092600000","2024-03-21","23:30:00","138.901","1.906","12.74","10.4412","1.90055","0.837","10.528","8.07","4.634","1.859","0.16","0.05","16.0892","1468.596","2.68128","104.39","13.4","807","14.9","0.208","15666","881","0","-0.028","10.9","88","30.04"], [8899,"1711093500000","2024-03-21","23:45:00","116.066","1.649","12.72","10.4322","1.92482","0.857","10.467","8.06","5.019","1.842","0.18","0.04","16.3172","1468.837","2.7162","103.92","13.4","808","15","0.211","15695","882","0","-0.018","10.9","87.1","30.04"], [8900,"1711094400000","2024-03-22","00:00:00","126.525","2.343","12.72","10.4587","1.91438","0.889","10.607","8.1","6.554","1.847","0.21","0.05","16.209","1468.807","2.69945","105.3","13.4","809","14.5","0.203","15697","883","0","-0.018","10.9","85.9","30.04"], [8901,"1711095300000","2024-03-22","00:15:00","108.133","3.407","12.72","10.2976","1.775","0.879","10.947","8.14","7.147","1.966","0.23","0.07","14.994","1466.737","2.51433","107.66","13.4","810","13.3","0.186","15255","882","0","-0.018","10.9","84.6","30.03"], [8902,"1711096200000","2024-03-22","00:30:00","112.502","2.566","12.72","10.392","1.79226","0.9","10.834","8.12","6.178","1.825","0.48","0.04","15.1136","1467.237","2.53201","106.66","13.4","811","14.1","0.197","15270","882","0","-0.014","10.9","85.5","30.03"], [8903,"1711097100000","2024-03-22","00:45:00","109.927","4.089","12.79","10.4091","1.78997","0.867","10.976","8.14","7.358","1.784","0.59","0.04","15.0856","1467.267","2.52757","108.09","13.4","812","13.2","0.185","15389","882","0","-0.045","10.8","84.6","30.02"], [8904,"1711098000000","2024-03-22","01:00:00","100.158","4.444","12.71","10.4551","1.79461","0.845","11.041","8.15","7.955","1.799","0.83","0.04","15.1091","1467.468","2.53082","108.83","13.4","813","13","0.182","15473","883","0","-0.008","10.9","82.6","30.02"], [8905,"1711098900000","2024-03-22","01:15:00","96.17","4.48","12.72","10.4595","1.81995","0.859","11.084","8.15","9.956","1.852","2.67","0.1","15.3396","1467.763","2.56623","109.48","13.4","814","12.8","0.18","15548","882","0","0","10.9","80.8","30.01"], [8906,"1711099800000","2024-03-22","01:30:00","104.191","2.765","12.71","10.5079","1.88409","0.873","11.038","8.16","8.027","1.79","0.65","0.03","15.9083","1468.63","2.65306","109.58","13.4","815","13.4","0.188","15586","882","0","-0.024","10.8","84","30.01"], [8907,"1711100700000","2024-03-22","01:45:00","156.889","1.5","12.79","10.5135","1.9212","0.801","10.834","8.13","8.768","1.664","0.63","0.03","16.2477","1469.058","2.70489","107.77","13.4","816","13.6","0.191","15682","881","0","-0.031","10.7","82.8","30.01"], [8908,"1711101600000","2024-03-22","02:00:00","116.547","1.19","12.7","10.5187","1.92812","0.832","10.937","8.13","9.587","1.618","1.36","0.04","16.3091","1469.152","2.71423","108.87","13.4","817","13.2","0.185","15622","882","0","-0.018","10.7","81.6","30.01"], [8909,"1711102500000","2024-03-22","02:15:00","212.342","0.139","12.78","10.6218","1.98188","0.842","10.925","8.14","8.447","1.441","0.61","0.03","16.7583","1470.077","2.78184","109.19","13.4","818","12.4","0.174","15666","882","0","-0.011","10.6","81.1","30"], [8910,"1711103400000","2024-03-22","02:30:00","315.297","0.324","12.69","10.5099","1.91816","0.829","10.837","8.16","14.56","1.829","2.51","0.09","16.2212","1469.013","2.70088","107.72","13.4","819","12","0.169","15719","882","0","-0.027","10.6","81.5","29.99"], [8911,"1711104300000","2024-03-22","02:45:00","70.244","0.857","12.78","10.5579","1.97588","0.818","10.84","8.15","16.712","1.737","6.41","0.27","16.7322","1469.807","2.7784","108.22","13.4","820","10.5","0.147","15559","881","0","-0.025","10.6","81.6","29.99"], [8912,"1711105200000","2024-03-22","03:00:00","38.47","1.528","12.69","10.6873","2.03859","0.83","11.136","8.22","17.171","1.689","1.77","0.07","17.2514","1470.914","2.85618","111.86","13.4","821","8.27","0.116","15543","883","0","-0.006","10.6","82.4","29.98"], [8913,"1711106100000","2024-03-22","03:15:00","62.642","1.946","12.74","10.6203","2.05988","0.809","11.112","8.2","12.429","1.46","0.33","0.03","17.4801","1470.938","2.89144","111.61","13.4","822","10.3","0.144","15734","881","0","-0.025","10.4","82","29.97"], [8914,"1711107000000","2024-03-22","03:30:00","73.988","1.792","12.67","10.543","1.95449","0.803","11.099","8.24","8.798","1.595","0.89","0.06","16.5414","1469.521","2.74946","110.6","13.4","823","9.62","0.135","15664","882","0","-0.025","10.4","81.2","29.98"], [8915,"1711107900000","2024-03-22","03:45:00","58.53","2.723","12.68","10.5178","1.98591","0.861","11.11","8.22","10.752","1.637","1.67","0.09","16.8433","1469.791","2.79565","110.96","13.4","824","8.56","0.12","15385","882","0","-0.024","10.4","82.9","29.97"], [8916,"1711108800000","2024-03-22","04:00:00","65.459","2.166","12.67","10.5251","1.98091","0.834","11.034","8.21","13.859","1.796","1.57","0.14","16.7938","1469.758","2.78805","110.1","13.4","825","10.1","0.142","15553","882","0","0","10.4","79.6","29.97"], [8917,"1711109700000","2024-03-22","04:15:00","58.988","1.704","12.68","10.4509","1.9284","0.815","11.071","8.22","13.108","1.615","1.39","0.1","16.342","1468.937","2.71982","109.99","13.4","826","9.82","0.138","15587","882","0","-0.014","10.3","80.6","29.96"], [8918,"1711110600000","2024-03-22","04:30:00","15.169","1.607","12.62","10.4838","1.9515","0.817","10.995","8.2","10.385","1.455","1.07","0.06","16.5407","1469.299","2.74985","109.4","13.4","827","9.65","0.135","15583","881","0","0.007","10","83.5","29.95"], [8919,"1711111500000","2024-03-22","04:45:00","21.266","2.204","12.71","10.4413","1.95506","0.814","10.972","8.2","9.974","1.438","1.05","0.06","16.5929","1469.203","2.75817","109.17","13.4","828","9.65","0.135","15598","883","0","-0.038","9.8","82.6","29.95"], [8920,"1711112400000","2024-03-22","05:00:00","38.411","2.938","12.63","10.5208","2.03547","0.817","10.884","8.18","10.775","1.461","0.58","0.05","17.3011","1470.352","2.86519","108.96","13.4","829","9.15","0.128","15543","882","0","-0.027","9.8","83.6","29.94"], [8921,"1711113300000","2024-03-22","05:15:00","29.414","3.949","12.61","10.4929","1.99768","0.801","10.925","8.19","10.836","1.439","0.6","0.05","16.9639","1469.842","2.8142","109.08","13.4","830","9.36","0.131","15543","882","0","-0.011","10.1","82.1","29.93"], [8922,"1711114200000","2024-03-22","05:30:00","13.043","3.353","12.7","10.4518","1.96437","0.805","10.948","8.21","11.643","1.574","1.3","0.13","16.6743","1469.34","2.77048","109","13.4","831","10.8","0.151","15660","881","0","-0.01","10.1","82","29.93"], [8923,"1711115100000","2024-03-22","05:45:00","342.411","3.38","12.69","10.3838","1.96699","0.801","10.911","8.2","10.373","1.471","0.4","0.07","16.7296","1469.152","2.77951","108.51","13.4","832","10.7","0.15","15707","883","0","0.166","9.9","87.5","29.92"], [8924,"1711116000000","2024-03-22","06:00:00","317.243","3.064","12.59","10.3555","1.95784","0.804","10.869","8.21","14.415","1.667","0.49","0.03","16.6577","1468.959","2.76879","107.96","13.4","833","11.4","0.16","15702","883","0","2.098","9.4","88","29.92"], [8925,"1711116900000","2024-03-22","06:15:00","313.632","2.643","12.59","10.2882","1.83447","0.806","10.832","8.14","16.3","2.089","0.7","0.09","15.5458","1467.365","2.59927","106.68","13.4","834","9.89","0.139","15553","882","0","8.028","9.3","88.4","29.91"], [8926,"1711117800000","2024-03-22","06:30:00","299.344","2.92","12.69","10.3201","1.8044","0.814","10.674","8.12","22.181","2.445","0.72","0.03","15.2551","1467.135","2.55435","105.01","13.4","835","10.4","0.145","15437","884","0","19.632","9.3","87.6","29.91"], [8927,"1711118700000","2024-03-22","06:45:00","315.334","3.293","12.6","10.0726","1.59431","0.816","10.59","8.07","14.876","3.362","2.04","0.12","13.425","1463.986","2.27287","102.49","13.4","836","11.5","0.161","14881","885","0","50.957","9.1","87.7","29.89"], [8928,"1711119600000","2024-03-22","07:00:00","304.876","2.891","12.7","10.2471","1.47812","0.812","10.71","8.06","13.555","3.236","2.51","0.09","12.3074","1463.301","2.0968","103.05","13.4","837","12","0.168","14964","884","0","86.684","9.1","87.6","29.89"], [8929,"1711120500000","2024-03-22","07:15:00","330.367","2.814","12.65","10.2393","1.5154","0.816","10.725","8.07","12.532","3.193","3.13","0.11","12.6472","1463.682","2.15016","103.51","13.4","838","12","0.168","14976","884","0","124.005","9.2","85.6","29.89"], [8930,"1711121400000","2024-03-22","07:30:00","326.737","4.06","12.76","10.1944","1.44347","0.821","10.724","8.06","7.526","3.12","1.82","0.12","12.0122","1462.743","2.05071","102.94","13.4","839","12.5","0.175","15070","884","0","138.346","9.5","83","29.89"], [8931,"1711122300000","2024-03-22","07:45:00","312.552","4.034","12.71","10.103","1.42587","0.814","10.712","8.07","8.617","3.155","0.83","0.16","11.8834","1462.238","2.03098","102.65","13.4","840","12","0.167","15050","884","0","192.055","9.6","80.7","29.89"], [8932,"1711123200000","2024-03-22","08:00:00","292.847","2.159","12.74","10.2467","1.46391","0.815","10.847","8.08","5.163","3.093","0.62","0.05","12.1792","1463.145","2.07667","104.46","13.4","841","12","0.168","15125","885","0","199.505","9.7","80.6","29.89"], [8933,"1711124100000","2024-03-22","08:15:00","298.005","1.932","12.73","9.9514","1.26912","0.811","10.865","8.04","5.499","3.513","0.21","0.08","10.5193","1460.002","1.81556","102.79","13.4","842","12.8","0.18","14918","884","0","158.038","9.9","79","29.89"], [8934,"1711125000000","2024-03-22","08:30:00","343.272","3.109","12.74","10.026","1.32291","0.803","10.926","8.08","20.804","3.862","0.95","0.06","10.98","1460.848","1.88847","103.9","13.4","843","11.4","0.16","14878","885","0","167.593","9.9","78","29.89"], [8935,"1711125900000","2024-03-22","08:45:00","335.744","3.73","12.76","10.1326","1.39017","0.806","10.815","8.06","23.583","3.754","1.57","0.05","11.5518","1461.95","1.97846","103.46","13.4","844","11.9","0.166","14995","885","0","209.576","9.9","79.5","29.88"], [8936,"1711126800000","2024-03-22","09:00:00","339.162","2.558","12.79","10.2451","1.49766","0.802","10.759","8.05","8.308","3.166","0.43","0.07","12.4846","1463.507","2.12464","103.81","13.4","845","12.9","0.181","15113","884","0","224.804","9.9","80.4","29.89"], [8937,"1711127700000","2024-03-22","09:15:00","343.268","2.354","12.89","10.2787","1.58025","0.797","10.608","8.03","5.01","2.715","0.12","0.06","13.2214","1464.525","2.23967","102.92","13.4","846","13.1","0.183","15286","884","0","214.949","10","81.5","29.89"], [8938,"1711128600000","2024-03-22","09:30:00","333.628","2.896","12.85","10.2759","1.62952","0.805","10.495","8.03","4.462","2.514","0.1","0.06","13.6707","1465.057","2.30967","102.11","13.4","847","12.8","0.179","15349","883","0","183.223","10.1","80","29.89"], [8939,"1711129500000","2024-03-22","09:45:00","329.441","3.159","12.83","10.3178","1.67976","0.81","10.467","8.03","3.251","2.258","0.45","0.06","14.1132","1465.75","2.37807","102.17","13.4","848","13","0.182","15448","883","0","198.495","10.2","76.9","29.89"], [8940,"1711130400000","2024-03-22","10:00:00","330.113","2.237","12.8","10.3674","1.72614","0.802","10.497","8.05","2.798","1.858","0.23","0.14","14.5177","1466.425","2.4403","102.84","13.4","849","13.2","0.185","15464","884","0","188.29","10.2","75.4","29.89"], [8941,"1711131300000","2024-03-22","10:15:00","174.869","0.273","12.87","10.5346","1.93462","0.799","10.759","8.17","3.036","1.418","0.28","0.08","16.3619","1469.274","2.72216","107.12","13.4","850","12.6","0.176","15513","883","0","230.326","10.2","76.2","29.9"], [8942,"1711132200000","2024-03-22","10:30:00","346.729","1.631","12.98","10.6351","2.02415","0.784","11.018","8.19","2.948","1.398","0.28","0.07","17.1424","1470.587","2.8401","110.49","13.4","851","14.5","0.202","15495","882","0","242.214","10.2","78.5","29.88"], [8943,"1711133100000","2024-03-22","10:45:00","25.439","1.774","13.04","10.6138","1.9851","0.783","11.063","8.18","3.143","1.371","0.36","0.07","16.7918","1470.087","2.78699","110.62","13.4","852","10.5","0.146","15787","881","0","432.681","10.2","78.7","29.88"], [8944,"1711134000000","2024-03-22","11:00:00","45.106","1.51","13.32","10.6046","2.01815","0.782","10.985","8.17","2.306","1.336","0.2","0.14","17.1013","1470.424","2.83411","110.06","13.4","853","13.4","0.188","15560","882","0","793.804","10","83.7","29.87"], [8945,"1711134900000","2024-03-22","11:15:00","21.869","1.688","13.49","10.6317","2.00211","0.779","10.949","8.17","2.266","1.329","0.16","0.11","16.9405","1470.332","2.80945","109.62","13.4","854","13.3","0.187","15547","881","0","740.191","10","83.1","29.86"], [8946,"1711135800000","2024-03-22","11:30:00","7.846","0.903","13.62","10.6425","2.02335","0.78","11.01","8.19","2.299","1.367","0.22","0.08","17.1317","1470.602","2.8384","110.45","13.4","855","11.9","0.167","15746","881","0","808.332","10","80.2","29.86"], [8947,"1711136700000","2024-03-22","11:45:00","342.06","0.552","13.36","10.6256","1.89041","0.776","11.13","8.17","2.968","1.552","0.32","0.07","15.9152","1469.077","2.65315","110.69","13.4","856","12.7","0.178","15561","881","0","446.39","10.2","78.4","29.85"], [8948,"1711137600000","2024-03-22","12:00:00","323.436","0.702","13.42","10.6729","2.00549","0.775","11.103","8.19","2.921","1.309","0.25","0.1","16.9527","1470.5","2.81095","111.28","13.4","857","11.5","0.161","15647","881","0","462.884","10.2","78.4","29.85"], [8949,"1711138500000","2024-03-22","12:15:00","267.506","0.571","13.54","10.7047","2.05153","0.776","11.136","8.2","2.684","1.365","0.44","0.07","17.3627","1471.111","2.87292","111.99","13.4","858","11.2","0.156","15725","880","0","778.129","10.5","78.9","29.85"], [8950,"1711139400000","2024-03-22","12:30:00","213.686","0.723","13.55","10.7177","1.95631","0.772","11.232","8.2","2.945","1.467","0.21","0.1","16.4795","1470.098","2.73857","112.33","13.4","859","11.5","0.16","15649","881","0","694.872","10.3","78.7","29.84"], [8951,"1711140300000","2024-03-22","12:45:00","214.934","1.436","13.45","10.721","2.0783","0.774","11.249","8.2","3.125","1.156","0.37","0.11","17.6024","1471.459","2.90908","113.33","13.4","860","11.4","0.16","15794","880","0","484.049","10.3","79.2","29.84"], [8952,"1711141200000","2024-03-22","13:00:00","180.355","1.262","13.42","10.7673","1.9684","0.771","11.293","8.2","3.47","1.413","0.33","0.09","16.5682","1470.389","2.75168","113.15","13.4","861","12.3","0.172","15694","880","0","389.194","10.4","78.9","29.84"], [8953,"1711142100000","2024-03-22","13:15:00","170.888","2.065","13.24","10.784","1.97166","0.771","11.247","8.2","3.721","1.357","0.42","0.08","16.5906","1470.478","2.75495","112.75","13.4","862","10.2","0.143","15927","880","0","333.177","10.4","78.7","29.83"], [8954,"1711143000000","2024-03-22","13:30:00","162.577","1.341","13.31","10.8145","1.9783","0.766","11.193","8.18","3.59","1.41","0.29","0.09","16.6378","1470.648","2.76188","112.31","13.4","863","10.6","0.149","15668","879","0","390.876","10.3","81.9","29.82"], [8955,"1711143900000","2024-03-22","13:45:00","141.843","1.866","13.35","10.8465","1.9592","0.764","11.253","8.19","3.873","1.517","0.45","0.13","16.4483","1470.54","2.73277","112.86","13.4","864","7.93","0.111","15839","880","0","297.399","10.2","83.5","29.81"], [8956,"1711144800000","2024-03-22","14:00:00","150.483","0.798","13.31","10.865","1.82842","0.768","11.531","8.25","4.254","1.823","0.39","0.07","15.2478","1469.168","2.54903","114.79","13.4","865","8.83","0.124","15624","880","0","392.57","10.4","83.2","29.81"], [8957,"1711145700000","2024-03-22","14:15:00","154.097","1.171","13.21","10.855","1.81533","0.764","11.782","8.27","3.738","1.907","0.26","0.06","15.1331","1468.993","2.53149","117.22","13.4","866","9.54","0.134","15588","880","0","257.502","10.5","82.6","29.8"], [8958,"1711146600000","2024-03-22","14:30:00","130.139","1.894","13.17","10.8608","1.81405","0.758","11.808","8.29","4.631","2.089","0.31","0.05","15.1191","1468.998","2.52929","117.47","13.4","867","11.2","0.157","15487","881","0","227.119","10.8","83.3","29.79"], [8959,"1711147500000","2024-03-22","14:45:00","73.624","1.047","13.13","10.8836","1.7689","0.758","11.91","8.3","4.627","2.175","0.28","0.05","14.7008","1468.581","2.46477","118.24","13.4","868","10.1","0.142","15448","879","0","198.418","10.9","86.8","29.78"], [8960,"1711148400000","2024-03-22","15:00:00","10.345","1.377","13.29","10.8651","1.7498","0.746","12.219","8.37","3.811","2.28","0.26","0.05","14.5355","1468.314","2.43942","121.12","13.4","869","6.76","0.0947","15431","880","0","357.632","10.8","87.1","29.78"], [8961,"1711149300000","2024-03-22","15:15:00","303.744","1.983","13.36","10.8344","1.78862","0.755","12.092","8.3","3.283","2.201","0.22","0.06","14.8993","1468.636","2.49568","120.04","13.4","870","7.12","0.0997","15538","879","0","343.144","10.5","86.4","29.78"], [8962,"1711150200000","2024-03-22","15:30:00","327.711","1.842","13.5","10.888","1.73204","0.762","12.324","8.39","4.325","2.296","0.29","0.06","14.3661","1468.196","2.41311","122.07","13.4","871","7.95","0.111","15443","880","0","358.58","10.5","85.2","29.77"], [8963,"1711151100000","2024-03-22","15:45:00","324.584","2.143","13.51","11.0169","1.718","0.743","12.271","8.34","6.545","2.34","1.31","0.07","14.1898","1468.465","2.38499","121.68","13.4","872","10.2","0.143","15458","880","0","319.13","10.6","85","29.75"], [8964,"1711152000000","2024-03-22","16:00:00","341.236","3.124","13.16","10.9969","1.69517","0.744","12.553","8.36","3.805","2.275","0.41","0.07","13.9924","1468.154","2.3546","124.39","13.4","873","10.4","0.146","15437","880","0","187.146","11","88.5","29.73"], [8965,"1711152900000","2024-03-22","16:15:00","332.97","2.58","13.05","10.8832","1.74231","0.744","12.472","8.35","3.199","2.123","0.51","0.08","14.4607","1468.292","2.42774","123.64","13.4","874","9.01","0.126","15402","879","0","96.205","11.1","88.5","29.73"], [8966,"1711153800000","2024-03-22","16:30:00","326.181","3.454","12.98","10.8952","1.69897","0.744","12.109","8.32","2.866","2.18","0.2","0.05","14.0653","1467.862","2.36656","119.74","13.4","875","10.5","0.147","15307","880","0","148.89","11.2","88.5","29.73"], [8967,"1711154700000","2024-03-22","16:45:00","314.321","3.112","13.06","10.8651","1.76689","0.752","11.619","8.26","2.91","2.071","0.31","0.05","14.69","1468.499","2.46324","115.28","13.4","876","11","0.154","15390","879","0","130.599","11.2","88","29.74"], [8968,"1711155600000","2024-03-22","17:00:00","315.343","2.496","12.96","10.9118","1.66664","0.761","11.573","8.24","2.622","2.025","0.18","0.04","13.7684","1467.568","2.32047","114.3","13.4","877","10.6","0.148","15393","880","0","69.818","11.3","87","29.73"], [8969,"1711156500000","2024-03-22","17:15:00","316.384","2.67","12.89","10.9295","1.73261","0.748","11.689","8.26","3.123","2.035","0.23","0.05","14.3551","1468.338","2.41112","115.92","13.4","878","9.38","0.131","15507","881","0","59.609","11.3","87.4","29.73"], [8970,"1711157400000","2024-03-22","17:30:00","325.782","3.356","12.85","10.9509","1.70502","0.743","11.463","8.22","3.446","2.063","0.23","0.03","14.0985","1468.11","2.37131","113.53","13.4","879","11.7","0.164","15492","879","0","35.979","11.1","86.7","29.73"], [8971,"1711158300000","2024-03-22","17:45:00","335.879","1.774","12.82","10.9553","1.72237","0.744","11.15","8.16","3.296","1.966","0.11","0.05","14.2528","1468.311","2.39515","110.55","13.4","880","13.2","0.185","15556","880","0","13.72","11.1","86.7","29.72"], [8972,"1711159200000","2024-03-22","18:00:00","334.568","2.255","12.79","10.8531","1.75954","0.755","10.913","8.14","2.192","1.973","0.1","0.03","14.6283","1468.38","2.45382","108.22","13.4","881","13.5","0.189","15569","879","0","7.364","10.9","86.5","29.73"], [8973,"1711160100000","2024-03-22","18:15:00","339.658","2.283","12.87","10.8175","1.64432","0.753","10.834","8.09","2.139","1.927","0.06","0.04","13.603","1467.017","2.29542","106.65","13.4","882","13.1","0.184","15578","880","0","4.024","10.7","86.1","29.72"], [8974,"1711161000000","2024-03-22","18:30:00","347.838","1.744","12.77","10.7392","1.57665","0.763","10.693","8.07","2.816","1.699","0.13","0.04","13.0237","1466.027","2.20577","104.73","13.4","883","11.3","0.158","15215","879","0","1.401","10.6","86.5","29.72"], [8975,"1711161900000","2024-03-22","18:45:00","339.223","2.435","12.88","10.7544","1.56404","0.757","10.715","8.07","3.245","1.717","0.4","0.04","12.9053","1465.941","2.1872","104.84","13.4","884","12.7","0.178","15261","880","0","0.081","10.5","86.4","29.72"], [8976,"1711162800000","2024-03-22","19:00:00","350.316","2.476","12.77","10.7264","1.69265","0.745","10.658","8.07","1.436","1.784","0.07","0.21","14.073","1467.239","2.36891","105.02","13.4","885","12.5","0.174","15374","881","0","-0.013","10.5","87.2","29.72"], [8977,"1711163700000","2024-03-22","19:15:00","322.4","1.518","12.76","10.7538","1.78902","0.74","10.582","8.06","1.618","1.541","0.14","0.09","14.9356","1468.378","2.50186","104.9","13.4","886","12","0.169","15507","880","0","-0.013","10.5","87.8","29.72"], [8978,"1711164600000","2024-03-22","19:30:00","301.871","1.253","12.74","10.623","1.70337","0.737","10.64","8.07","1.469","1.686","0.06","0.08","14.2098","1467.016","2.39082","104.69","13.4","887","12.8","0.18","15619","880","0","-0.023","10.6","86.5","29.71"], [8979,"1711165500000","2024-03-22","19:45:00","72.751","0.488","12.77","10.6895","1.78033","0.731","10.611","8.07","1.743","1.69","0.08","0.09","14.8827","1468.074","2.4942","105","13.4","888","13.1","0.183","15542","881","0","-0.027","10.4","87.4","29.71"], [8980,"1711166400000","2024-03-22","20:00:00","71.766","1.73","12.74","10.7388","1.82075","0.729","10.571","8.07","1.656","1.43","0.06","0.08","15.2304","1468.676","2.5473","104.97","13.4","889","12","0.168","15634","881","0","-0.014","10.4","87.4","29.71"], [8981,"1711167300000","2024-03-22","20:15:00","74.66","2.162","12.73","10.7499","1.84802","0.733","10.534","8.06","1.867","1.351","0.08","0.05","15.4743","1469.011","2.58465","104.79","13.4","890","13.8","0.194","15632","881","0","-0.024","10.2","90.9","29.71"], [8982,"1711168200000","2024-03-22","20:30:00","74.74","2.073","12.81","10.768","1.88107","0.731","10.492","8.06","2.026","1.308","0.14","0.08","15.7683","1469.431","2.62954","104.6","13.4","891","13","0.182","15635","881","0","-0.011","10.1","92.3","29.7"], [8983,"1711169100000","2024-03-22","20:45:00","73.646","1.304","12.74","10.563","1.71001","0.729","10.633","8.07","1.914","1.51","0.1","0.09","14.2935","1466.891","2.40419","104.54","13.4","892","12.4","0.174","15511","880","0","-0.021","10.1","92.1","29.7"], [8984,"1711170000000","2024-03-22","21:00:00","13.625","0.482","12.83","10.7269","1.85279","0.726","10.535","8.07","2.001","1.311","0.15","0.07","15.5275","1468.988","2.59299","104.8","13.5","893","12.7","0.178","15575","880","0","-0.021","10","92","29.7"], [8985,"1711170900000","2024-03-22","21:15:00","334.54","0.641","12.71","10.5267","1.64822","0.719","10.686","8.07","1.697","1.905","0.08","0.11","13.7466","1466.096","2.31969","104.62","13.4","894","12.6","0.176","15552","882","0","-0.011","10","91.8","29.7"], [8986,"1711171800000","2024-03-22","21:30:00","303.003","1.11","12.71","10.4057","1.56167","0.725","10.703","8.05","2.278","2.163","0.17","0.13","13.0073","1464.747","2.20539","104.03","13.4","895","13.1","0.184","15383","881","0","-0.034","10","92.2","29.69"], [8987,"1711172700000","2024-03-22","21:45:00","242.004","1.228","12.71","10.3979","1.49334","0.721","10.743","8.04","2.384","2.112","0.09","0.07","12.3935","1463.977","2.10937","103.94","13.4","896","12.7","0.178","15249","882","0","-0.017","10","93.3","29.69"], [8988,"1711173600000","2024-03-22","22:00:00","228.984","0.767","12.7","10.6721","1.93489","0.72","10.428","8.06","2.499","1.77","0.1","0.07","16.3032","1469.716","2.71205","104.11","13.4","897","12.3","0.172","15010","883","0","-0.035","10","94.1","29.69"], [8989,"1711174500000","2024-03-22","22:15:00","150.032","0.42","12.69","10.6593","1.80822","0.721","10.521","8.07","2.444","1.627","0.14","0.06","15.1491","1468.281","2.53541","104.22","13.4","898","13.4","0.188","15611","882","0","-0.021","10","94.6","29.69"], [8990,"1711175400000","2024-03-22","22:30:00","116.403","1.921","12.69","10.6809","1.93333","0.724","10.445","8.06","2.506","1.679","0.16","0.06","16.2849","1469.727","2.7092","104.28","13.4","899","13.2","0.185","15534","881","0","-0.008","9.8","95.7","29.68"], [8991,"1711176300000","2024-03-22","22:45:00","73.806","0.673","12.73","10.691","1.8938","0.716","10.445","8.07","2.563","1.517","0.08","0.04","15.918","1469.323","2.65306","104.05","13.4","900","12.9","0.181","15572","881","0","-0.03","9.7","95.8","29.68"], [8992,"1711177200000","2024-03-22","23:00:00","228.133","0.959","12.67","10.6826","1.91384","0.72","10.392","8.06","2.839","1.455","0.08","0.03","16.1053","1469.517","2.68175","103.61","13.4","901","13.1","0.184","15563","883","0","-0.013","9.6","96.1","29.68"], [8993,"1711178100000","2024-03-22","23:15:00","246.149","0.004","12.63","10.6729","1.96489","0.715","10.284","8.05","2.741","1.441","0.1","0.04","16.5786","1470.05","2.75403","102.81","13.4","902","13.7","0.192","15530","881","0","-0.04","9.6","96.3","29.67"], [8994,"1711179000000","2024-03-22","23:30:00","212.752","0.215","12.62","10.6088","2.01501","0.716","10.16","8.03","2.848","1.528","0.09","0.06","17.0703","1470.402","2.82937","101.76","13.4","903","13.6","0.191","15598","881","0","-0.032","9.6","96.4","29.67"], [8995,"1711179900000","2024-03-22","23:45:00","69.003","0.418","12.62","10.5559","1.9844","0.716","10.095","8.03","2.839","1.512","0.07","0.05","16.8118","1469.893","2.79053","100.84","13.4","904","13.5","0.189","15612","883","0","-0.048","9.6","96.4","29.67"], [8996,"1711180800000","2024-03-23","00:00:00","36.895","1.493","12.61","10.4936","2.18181","0.711","9.877","8","2.807","1.571","0.09","0.05","18.6781","1471.906","3.07353","99.68","13.4","905","13.7","0.192","15568","882","0","-0.017","9.6","97.1","29.65"], [8997,"1711181700000","2024-03-23","00:15:00","247.577","0.008","12.59","10.5106","2.06674","0.718","9.921","8.02","2.886","1.503","0.06","0.03","17.5964","1470.668","2.91003","99.54","13.4","906","13.9","0.194","15498","882","0","-0.001","9.5","96.9","29.66"], [8998,"1711182600000","2024-03-23","00:30:00","318.26","0.767","12.6","10.5805","1.93131","0.712","10.168","8.05","2.824","1.623","0.09","0.04","16.311","1469.383","2.71401","101.28","13.5","907","12.7","0.177","15464","881","0","-0.008","9.6","97","29.65"], [8999,"1711183500000","2024-03-23","00:45:00","327.67","1.344","12.6","10.5457","1.99789","0.711","10.145","8.04","2.884","1.503","0.06","0.03","16.9413","1470.011","2.81032","101.38","13.4","908","12.6","0.176","15472","882","0","-0.021","9.6","96.8","29.64"], [9000,"1711184400000","2024-03-23","01:00:00","260.198","1.565","12.59","10.4854","1.92413","0.709","10.262","8.06","2.731","1.627","0.06","0.03","16.2872","1468.999","2.71116","102.01","13.4","909","13.2","0.185","15572","881","0","-0.044","9.9","96.9","29.63"], [9001,"1711185300000","2024-03-23","01:15:00","285.837","1.574","12.68","10.4735","1.8571","0.707","10.438","8.09","2.709","1.683","0.05","0.05","15.6749","1468.217","2.61758","103.32","13.4","910","11.6","0.163","15502","882","0","-0.03","10","96.3","29.63"], [9002,"1711186200000","2024-03-23","01:30:00","254.395","2.218","12.57","10.5564","2.03911","0.706","10.454","8.1","2.675","1.537","0.11","0.06","17.318","1470.504","2.86743","104.76","13.4","911","11.9","0.167","15509","882","0","-0.034","10","95.9","29.62"], [9003,"1711187100000","2024-03-23","01:45:00","247.424","0.958","12.63","10.4824","2.0852","0.703","10.485","8.11","2.655","1.497","0.09","0.07","17.7817","1470.786","2.93835","105.21","13.4","912","13.2","0.185","15642","882","0","-0.059","10","95.7","29.62"], [9004,"1711188000000","2024-03-23","02:00:00","348.403","1.123","12.63","10.372","2.16273","0.704","10.296","8.08","2.712","1.379","0.14","0.1","18.5614","1471.312","3.05713","103.72","13.4","913","14.6","0.205","15713","883","0","-0.016","10.1","95.3","29.6"], [9005,"1711188900000","2024-03-23","02:15:00","318.476","0.038","12.58","10.4954","2.09357","0.715","10.427","8.14","2.718","1.154","0.2","0.05","17.8534","1470.92","2.94907","104.79","13.4","914","12.8","0.18","15568","883","0","-0.023","10.1","94.6","29.61"], [9006,"1711189800000","2024-03-23","02:30:00","51.31","0.842","12.57","10.4708","2.19204","0.712","10.29","8.09","2.813","1.326","0.19","0.11","18.7856","1471.951","3.08992","103.8","13.4","915","13.4","0.187","15584","882","0","-0.032","10.2","92.9","29.6"], [9007,"1711190700000","2024-03-23","02:45:00","34.92","1.005","12.56","10.3676","2.2354","0.692","10.242","8.06","2.593","1.437","0.06","0.08","19.2467","1472.121","3.16023","103.45","13.4","916","11.6","0.162","15509","883","0","-0.024","10.3","92","29.6"], [9008,"1711191600000","2024-03-23","03:00:00","7.863","0.871","12.57","10.2511","2.26345","0.68","9.96","8.03","2.771","1.241","0.13","0.05","19.5735","1472.08","3.21046","100.67","13.4","917","15.4","0.216","15802","883","0","-0.017","10.2","91.8","29.59"], [9009,"1711192500000","2024-03-23","03:15:00","351.15","1.06","12.63","10.3012","2.36037","0.692","9.869","8.01","2.643","1.048","0.08","0.05","20.4649","1473.342","3.34319","100.34","13.4","918","14.3","0.2","15645","884","0","-0.018","10.3","90.8","29.58"], [9010,"1711193400000","2024-03-23","03:30:00","277.706","0.976","12.61","10.1556","2.49534","0.697","9.546","7.94","2.718","1.042","0.06","0.05","21.8383","1474.458","3.54899","97.49","13.4","919","17.7","0.247","15607","885","0","-0.017","10.4","91.7","29.58"], [9011,"1711194300000","2024-03-23","03:45:00","249.745","2.865","12.63","10.1526","2.4899","0.699","9.29","7.96","2.691","0.895","0.06","0.11","21.7879","1474.386","3.54156","94.91","13.4","920","11","0.154","15273","885","0","-0.037","9.9","92.8","29.58"], [9012,"1711195200000","2024-03-23","04:00:00","237.789","2.038","12.57","10.2032","2.46987","0.693","9.371","7.98","3.396","1.199","0.19","0.06","21.5657","1474.306","3.50801","95.68","13.4","921","8.92","0.125","15429","885","0","-0.014","9.7","93.8","29.58"], [9013,"1711196100000","2024-03-23","04:15:00","274.52","2.574","12.63","9.9886","2.70915","0.696","9.253","7.95","3.155","0.973","0.12","0.05","24.0124","1476.466","3.87148","95.53","13.4","922","12.8","0.179","15430","885","0","-0.034","9.5","93","29.58"], [9014,"1711197000000","2024-03-23","04:30:00","277.711","1.802","12.63","10.1301","2.52379","0.699","9.263","7.95","2.983","1.202","0.13","0.07","22.1273","1474.712","3.59207","94.81","13.4","923","10.9","0.153","15107","885","0","-0.027","9.5","93.6","29.58"], [9015,"1711197900000","2024-03-23","04:45:00","296.395","1.951","12.56","10.1201","2.5293","0.692","9.256","7.93","2.927","1.393","0.1","0.06","22.1863","1474.746","3.60092","94.74","13.4","924","8.29","0.116","15199","884","0","-0.02","9.8","93","29.58"], [9016,"1711198800000","2024-03-23","05:00:00","315.754","1.561","12.55","10.1385","2.52861","0.69","9.149","7.93","2.894","1.389","0.11","0.09","22.1685","1474.793","3.59807","93.65","13.4","925","12.1","0.169","14956","884","0","-0.034","9.8","92.6","29.58"], [9017,"1711199700000","2024-03-23","05:15:00","350.324","1.811","12.68","10.2115","2.3401","0.685","9.395","8","2.569","1.316","0.08","0.04","20.3224","1472.836","3.32291","95.29","13.4","926","10.8","0.151","15152","884","0","-0.008","9.8","93","29.58"], [9018,"1711200600000","2024-03-23","05:30:00","342.262","2.303","12.56","10.3889","2.17305","0.688","9.981","8.1","2.684","0.96","0.15","0.03","18.6496","1471.481","3.07024","100.46","13.4","927","7.19","0.101","15446","884","0","-0.004","9.8","93.3","29.58"], [9019,"1711201500000","2024-03-23","05:45:00","334.713","3.228","12.63","10.4723","2.01411","0.689","10.669","8.16","2.761","1.145","0.4","0.03","17.1258","1469.958","2.839","106.55","13.4","928","10.4","0.145","15731","883","0","0.099","9.8","93.2","29.58"], [9020,"1711202400000","2024-03-23","06:00:00","339.074","2.618","12.65","10.5043","1.76995","0.696","10.828","8.17","2.996","1.116","0.31","0.03","14.8633","1467.355","2.49259","106.71","13.4","929","6.93","0.0971","15336","881","0","1.214","9.8","92","29.57"], [9021,"1711203300000","2024-03-23","06:15:00","331.416","2.488","12.57","10.509","1.7255","0.681","10.89","8.18","2.533","1.186","0.15","0.02","14.4558","1466.882","2.42967","107.02","13.4","930","7.1","0.0994","15367","882","0","5.114","9.8","91.2","29.57"], [9022,"1711204200000","2024-03-23","06:30:00","339.185","2.176","12.55","10.5139","1.78075","0.682","10.746","8.11","3.304","1.544","0.35","0.04","14.9581","1467.505","2.50712","105.98","13.4","931","8.78","0.123","15458","881","0","18.238","9.8","91.4","29.56"], [9023,"1711205100000","2024-03-23","06:45:00","340.506","2.786","12.56","10.4657","1.80412","0.688","10.614","8.07","10.242","1.935","5.7","0.22","15.1919","1467.606","2.54348","104.81","13.4","932","9.73","0.136","15424","882","0","32.582","9.8","90.4","29.56"], [9024,"1711206000000","2024-03-23","07:00:00","290.54","1.54","12.57","10.3212","1.62869","0.693","10.747","8.17","7.803","2.044","1.41","0.06","13.6462","1465.197","2.30554","104.66","13.4","933","10.4","0.146","15482","882","0","24.774","9.8","90.3","29.56"], [9025,"1711206900000","2024-03-23","07:15:00","242.037","1.343","12.62","10.4318","1.8652","0.695","10.431","8.07","1.76","1.326","0.13","0.1","15.7675","1468.171","2.63211","103.2","13.4","934","11.6","0.162","15384","882","0","15.293","9.5","90","29.57"], [9026,"1711207800000","2024-03-23","07:30:00","253.216","2.691","12.56","10.4594","1.88621","0.699","10.289","8.05","1.775","1.449","0.06","0.06","15.949","1468.494","2.65968","101.99","13.4","935","12.7","0.178","15461","882","0","17.909","9.5","91.7","29.58"], [9027,"1711208700000","2024-03-23","07:45:00","281.581","3.132","12.56","10.2434","1.67458","0.703","10.245","8.02","1.742","1.396","0.05","0.02","14.0947","1465.443","2.37574","99.79","13.4","936","12.4","0.174","15479","882","0","33.669","9.3","93.4","29.57"], [9028,"1711209600000","2024-03-23","08:00:00","283.798","2.072","12.58","10.0837","1.65239","0.69","10.205","8.01","1.673","1.353","0.09","0.06","13.9529","1464.665","2.35492","99.1","13.4","937","13.2","0.184","15681","883","0","58.349","9.2","93.8","29.57"], [9029,"1711210500000","2024-03-23","08:15:00","266.528","2.431","12.57","10.3785","1.81443","0.696","10.055","8.01","1.792","1.372","0.05","0.03","15.323","1467.435","2.56431","99.02","13.4","938","12.8","0.179","15552","882","0","34.337","9.1","94.3","29.57"], [9030,"1711211400000","2024-03-23","08:30:00","263.657","2.511","12.57","10.4254","1.96181","0.693","9.928","7.99","1.661","1.345","0.08","0.03","16.6626","1469.225","2.76894","98.78","13.4","939","13.4","0.188","15718","882","0","36.024","9","95","29.57"], [9031,"1711212300000","2024-03-23","08:45:00","271.347","2.181","12.63","10.4145","2.0955","0.706","9.699","7.96","1.88","1.239","0.06","0.04","17.9109","1470.688","2.95853","97.26","13.4","940","13.8","0.193","15715","883","0","55.219","8.9","95.1","29.57"], [9032,"1711213200000","2024-03-23","09:00:00","253.363","2.661","12.68","10.377","2.02595","0.677","9.691","7.97","1.711","1.308","0.04","0.04","17.2807","1469.788","2.86338","96.71","13.4","941","13.6","0.191","15836","881","0","45.025","8.9","94.6","29.57"], [9033,"1711214100000","2024-03-23","09:15:00","247.193","2.868","12.61","10.3688","1.91692","0.68","9.719","7.96","1.674","1.185","0.05","0.04","16.2725","1468.543","2.7099","96.35","13.4","942","13.1","0.183","15866","882","0","52.015","8.9","94.4","29.57"], [9034,"1711215000000","2024-03-23","09:30:00","267.398","3.298","12.57","10.37","1.79594","0.694","9.81","7.97","1.467","1.129","0.09","0.06","15.1566","1467.203","2.5388","96.55","13.4","943","13.1","0.183","14728","882","0","61.99","9","94","29.57"], [9035,"1711215900000","2024-03-23","09:45:00","229.698","2.09","12.6","10.2739","1.76316","0.685","9.868","7.97","1.569","1.094","0.06","0.04","14.895","1466.524","2.49924","96.77","13.4","944","13.3","0.187","15706","883","0","68.952","9.1","94.6","29.57"], [9036,"1711216800000","2024-03-23","10:00:00","220.989","1.884","12.6","10.353","1.88227","0.688","9.766","7.96","1.926","1.306","0.08","0.06","15.9591","1468.106","2.66211","96.57","13.5","945","12.8","0.179","15705","882","0","127.507","9.1","94.7","29.57"], [9037,"1711217700000","2024-03-23","10:15:00","190.716","1.078","12.61","10.411","1.87943","0.694","9.715","7.96","2.095","1.278","0.04","0.05","15.9076","1468.262","2.65374","96.16","13.4","946","13","0.182","15579","882","0","163.216","9.1","95.3","29.57"], [9038,"1711218600000","2024-03-23","10:30:00","208.871","0.864","12.6","10.3945","2.08364","0.685","9.69","7.98","2.182","1.29","0.13","0.03","17.81","1470.491","2.94344","97.04","13.4","947","13.6","0.19","15724","882","0","115.898","9.1","95.1","29.57"], [9039,"1711219500000","2024-03-23","10:45:00","273.658","0.667","12.7","10.3556","2.25928","0.686","9.709","7.99","2.449","1.187","0.14","0.06","19.4782","1472.355","3.19509","98.19","13.4","948","13.6","0.19","15658","883","0","131.26","9.1","94.5","29.57"], [9040,"1711220400000","2024-03-23","11:00:00","292.437","1.655","12.68","10.4167","2.20501","0.685","9.794","8.01","2.568","1.245","0.11","0.05","18.9352","1471.929","3.11295","98.85","13.4","949","14.2","0.199","15705","883","0","120.837","9.1","93.8","29.57"], [9041,"1711221300000","2024-03-23","11:15:00","324.194","2.744","12.71","10.4642","2.13426","0.689","9.761","7.99","2.741","1.237","0.09","0.05","18.2483","1471.279","3.00903","98.19","13.4","950","13.7","0.192","15769","882","0","173.703","9","92","29.58"], [9042,"1711222200000","2024-03-23","11:30:00","343.323","2.37","12.7","10.4403","2.21725","0.682","9.722","7.99","2.715","0.978","0.26","0.04","19.0378","1472.14","3.12814","98.22","13.4","951","14.5","0.203","15837","882","0","243.876","9","92.7","29.58"], [9043,"1711223100000","2024-03-23","11:45:00","347.052","2.39","12.71","10.4621","2.19763","0.681","9.721","8","2.699","1.036","0.15","0.04","18.8425","1471.986","3.09857","98.14","13.4","952","14.7","0.206","15863","882","0","207.163","8.9","92.2","29.57"], [9044,"1711224000000","2024-03-23","12:00:00","326.963","2.157","12.7","10.4861","2.12946","0.691","9.88","8","2.649","1.249","0.19","0.07","18.1925","1471.294","3.00041","99.39","13.4","953","14.9","0.208","15819","882","0","202.758","9","91.8","29.57"], [9045,"1711224900000","2024-03-23","12:15:00","325.632","2.525","12.68","10.5187","2.08013","0.703","10.009","8.03","2.778","1.146","0.15","0.06","17.717","1470.843","2.92822","100.45","13.4","954","14.5","0.203","15822","884","0","161.9","9","90.5","29.57"], [9046,"1711225800000","2024-03-23","12:30:00","325.344","1.822","12.68","10.4908","2.08595","0.692","10.163","8.06","2.723","1.142","0.19","0.04","17.7846","1470.82","2.93872","101.98","13.4","955","14.3","0.2","15882","882","0","175.14","8.9","90.5","29.58"], [9047,"1711226700000","2024-03-23","12:45:00","337.429","1.779","12.69","10.3835","2.3331","0.693","10.119","8.04","2.843","1.029","0.1","0.04","20.1604","1473.281","3.29687","102.81","13.4","956","14","0.197","15703","882","0","168.984","9.1","91","29.58"], [9048,"1711227600000","2024-03-23","13:00:00","343.123","1.249","12.76","10.2669","2.42263","0.691","9.779","8","2.936","1.046","0.26","0.04","21.0769","1473.953","3.43471","99.7","13.4","957","15.7","0.22","15373","884","0","191.872","8.9","90.5","29.57"], [9049,"1711228500000","2024-03-23","13:15:00","33.717","0.361","12.72","10.1946","2.51271","0.692","9.618","7.98","2.95","1.003","0.07","0.04","21.9816","1474.776","3.56974","98.45","13.4","958","14.4","0.201","15780","884","0","196.81","9","91.2","29.57"], [9050,"1711229400000","2024-03-23","13:30:00","101.326","0.794","12.68","10.1171","2.61499","0.691","9.507","7.98","2.871","0.976","0.07","0.05","23.0149","1475.736","3.72324","97.84","13.4","959","18.5","0.259","15938","884","0","137.455","8.9","91.9","29.57"], [9051,"1711230300000","2024-03-23","13:45:00","119.382","0.928","12.67","9.9863","2.72315","0.684","9.438","7.97","2.983","0.899","0.09","0.05","24.1505","1476.624","3.89174","97.54","13.4","960","19.6","0.275","15981","885","0","108.585","8.8","93.5","29.57"], [9052,"1711231200000","2024-03-23","14:00:00","133.894","3.906","12.7","10.2667","2.39274","0.686","9.701","8.04","2.865","0.851","0.07","0.04","20.7922","1473.608","3.39235","98.68","13.4","961","15.9","0.222","15857","884","0","114.565","8.6","91.8","29.57"], [9053,"1711232100000","2024-03-23","14:15:00","147.326","2.075","12.69","10.3799","2.06769","0.688","10.068","8.08","2.979","1.053","0.38","0.16","17.6684","1470.266","2.92213","100.68","13.4","962","14.6","0.205","15984","884","0","108.881","8.5","92.4","29.57"], [9054,"1711233000000","2024-03-23","14:30:00","171.889","1.122","12.62","10.3821","1.90236","0.689","10.495","8.1","2.9","1.108","0.32","0.14","16.132","1468.424","2.68831","103.92","13.4","963","12.7","0.178","15717","884","0","87.124","8.4","92.4","29.57"], [9055,"1711233900000","2024-03-23","14:45:00","136.459","1.169","12.72","10.3629","2.02862","0.689","10.487","8.1","2.814","1.051","0.35","0.07","17.3123","1469.773","2.86829","104.62","13.4","964","12.9","0.18","15818","883","0","125.966","8.4","92","29.57"], [9056,"1711234800000","2024-03-23","15:00:00","149.235","0.521","12.71","10.3485","2.09093","0.695","10.421","8.08","2.999","0.941","0.35","0.06","17.9007","1470.428","2.95759","104.33","13.4","965","13.4","0.188","15587","882","0","140.719","8.4","92","29.57"], [9057,"1711235700000","2024-03-23","15:15:00","139.288","1.136","12.68","10.2919","2.01418","0.677","10.453","8.1","3.092","0.935","0.24","0.05","17.2113","1469.385","2.8536","104.1","13.4","966","14.7","0.206","15838","883","0","184.262","8.4","91.4","29.57"], [9058,"1711236600000","2024-03-23","15:30:00","149.902","1.203","12.62","10.3462","2.01456","0.685","10.562","8.12","2.69","1.375","0.27","0.06","17.1893","1469.562","2.84976","105.25","13.4","967","12.2","0.171","15868","882","0","130.348","8.6","92.2","29.57"], [9059,"1711237500000","2024-03-23","15:45:00","145.911","1.364","12.62","10.3507","2.02816","0.694","10.577","8.12","2.595","1.601","0.11","0.05","17.3138","1469.729","2.86863","105.49","13.4","968","11.6","0.162","15601","883","0","147.45","8.6","93.1","29.57"], [9060,"1711238400000","2024-03-23","16:00:00","178.201","1.309","12.7","10.3508","2.04277","0.679","10.56","8.13","2.461","1.58","0.07","0.04","17.4499","1469.893","2.88929","105.39","13.4","969","10.7","0.15","15858","884","0","85.324","8.6","92.6","29.57"], [9061,"1711239300000","2024-03-23","16:15:00","163.801","1.497","12.59","10.3734","2.03989","0.68","10.671","8.15","2.723","1.451","0.15","0.07","17.4122","1469.933","2.88337","106.54","13.4","970","11.8","0.165","15548","883","0","79.941","8.7","93.4","29.57"], [9062,"1711240200000","2024-03-23","16:30:00","148.852","1.589","12.62","10.3841","1.93173","0.671","10.817","8.17","2.865","1.3","0.35","0.05","16.4027","1468.757","2.72965","107.34","13.4","971","10.8","0.151","15515","883","0","140.449","8.7","93.1","29.58"], [9063,"1711241100000","2024-03-23","16:45:00","149.552","1.586","12.68","10.3809","1.97139","0.667","10.768","8.15","2.712","1.352","0.23","0.05","16.7718","1469.189","2.78595","107.1","13.4","972","12.4","0.173","15788","884","0","167.778","8.7","93.4","29.58"], [9064,"1711242000000","2024-03-23","17:00:00","128.326","0.931","12.69","10.3933","1.99282","0.678","10.69","8.13","2.7","1.455","0.17","0.06","16.965","1469.469","2.81525","106.49","13.4","973","13","0.182","15791","883","0","176.52","8.6","93","29.58"], [9065,"1711242900000","2024-03-23","17:15:00","154.313","1.044","12.8","10.4073","2.04788","0.686","10.709","8.14","2.811","1.468","0.22","0.07","17.4704","1470.13","2.89188","107.06","13.4","974","12.4","0.174","15792","882","0","187.058","8.6","92.4","29.58"], [9066,"1711243800000","2024-03-23","17:30:00","127.673","1.154","12.72","10.4202","2.13329","0.69","10.837","8.17","2.995","1.434","0.36","0.09","18.2612","1471.131","3.0114","108.91","13.4","975","12.4","0.174","15915","882","0","152.902","8.6","91","29.58"], [9067,"1711244700000","2024-03-23","17:45:00","148.437","0.866","12.69","10.4112","2.06703","0.682","10.805","8.12","2.464","1.239","0.2","0.05","17.647","1470.357","2.91861","108.14","13.4","976","12.1","0.169","15405","883","0","79.702","8.6","89.6","29.58"], [9068,"1711245600000","2024-03-23","18:00:00","198.482","0.634","12.68","10.4359","1.85982","0.681","10.622","8.08","2.424","1.486","0.16","0.04","15.7161","1468.125","2.6242","105.07","13.4","977","13.3","0.187","15664","883","0","27.212","8.7","90","29.58"], [9069,"1711246500000","2024-03-23","18:15:00","272.436","0.545","12.57","10.3135","1.68515","0.684","10.484","8.08","2.759","1.382","0.13","0.05","14.1642","1465.793","2.38599","102.42","13.4","978","13.1","0.183","15581","882","0","9.805","8.7","89.1","29.58"], [9070,"1711247400000","2024-03-23","18:30:00","275.537","1.082","12.54","10.419","1.80144","0.685","10.324","8.05","2.682","1.377","0.18","0.04","15.1868","1467.424","2.54305","101.7","13.4","979","12.8","0.179","15432","881","0","2.924","8.9","88.6","29.58"], [9071,"1711248300000","2024-03-23","18:45:00","270.83","2.365","12.54","10.4173","1.85192","0.686","10.243","8.05","2.746","1.423","0.1","0.04","15.6514","1467.977","2.61443","101.24","13.4","980","14","0.196","15647","882","0","0.246","9","89.7","29.58"], [9072,"1711249200000","2024-03-23","19:00:00","266.518","2.258","12.55","10.3664","1.79097","0.686","10.292","8.06","2.672","1.572","0.12","0.03","15.1124","1467.136","2.53202","101.26","13.4","981","12.8","0.179","15672","883","0","-0.003","8.8","89.3","29.59"], [9073,"1711250100000","2024-03-23","19:15:00","250.86","2.305","12.55","10.1216","1.52064","0.689","10.466","8.06","2.86","1.81","0.09","0.04","12.7358","1463.338","2.16482","100.87","13.4","982","13.1","0.183","15558","882","0","-0.004","8.8","89.7","29.59"], [9074,"1711251000000","2024-03-23","19:30:00","260.174","1.704","12.54","9.9411","1.37207","0.691","10.489","8.03","2.851","2.245","0.16","0.06","11.4493","1461.088","1.9634","99.88","13.4","983","13.2","0.184","15284","884","0","-0.034","8.6","89.6","29.6"], [9075,"1711251900000","2024-03-23","19:45:00","264.996","1.531","12.62","9.8004","1.15972","0.688","10.569","7.97","2.799","2.443","0.86","0.12","9.5825","1458.278","1.66625","99.1","13.4","984","12.5","0.175","15241","883","0","-0.02","8.5","90.1","29.6"], [9076,"1711252800000","2024-03-23","20:00:00","238.406","1.277","12.52","9.8709","1.28956","0.69","10.377","7.95","2.845","2.186","0.08","0.1","10.7265","1459.94","1.84905","98.18","13.4","985","12.3","0.173","15152","884","0","-0.032","8.5","91.1","29.6"], [9077,"1711253700000","2024-03-23","20:15:00","279.993","0.512","12.55","9.8868","1.29881","0.693","10.367","7.96","2.942","2.255","0.1","0.12","10.8051","1460.098","1.86146","98.16","13.4","986","12.3","0.172","15231","884","0","-0.017","8.5","91.1","29.6"], [9078,"1711254600000","2024-03-23","20:30:00","234.592","0.459","12.53","9.9866","1.40361","0.694","10.305","8","2.642","2.072","0.1","0.11","11.7199","1461.591","2.00592","98.36","13.4","987","11.7","0.164","15205","886","0","-0.034","8.4","91.4","29.6"], [9079,"1711255500000","2024-03-23","20:45:00","302.645","0.402","12.62","10.0103","1.44618","0.695","10.313","8","2.767","2.083","0.09","0.12","12.0978","1462.14","2.06537","98.73","13.4","988","12.2","0.171","15237","886","0","-0.013","8.4","91.5","29.61"], [9080,"1711256400000","2024-03-23","21:00:00","331.83","0.427","12.54","9.9044","1.12844","0.7","10.555","8","3.097","2.217","0.13","0.09","9.2769","1458.311","1.61647","98.88","13.4","989","12.2","0.171","15089","884","0","-0.021","8.4","92.2","29.61"], [9081,"1711257300000","2024-03-23","21:15:00","281.05","0.761","12.54","10.0187","1.46557","0.697","10.316","8","3.475","1.84","0.07","0.06","12.2709","1462.382","2.09255","98.89","13.4","990","12.9","0.18","14922","884","0","0.003","8.4","92.4","29.62"], [9082,"1711258200000","2024-03-23","21:30:00","308.381","0.387","12.54","10.0274","1.48299","0.697","10.291","7.99","3.536","1.901","0.1","0.07","12.4262","1462.603","2.1169","98.76","13.4","991","12.8","0.179","15523","885","0","-0.035","8.4","92.7","29.62"], [9083,"1711259100000","2024-03-23","21:45:00","291.015","0.52","12.57","10.0413","1.48877","0.695","10.285","8","2.856","1.972","0.15","0.07","12.474","1462.714","2.12431","98.78","13.4","992","12.9","0.181","15076","884","0","-0.006","8.3","93.1","29.62"], [9084,"1711260000000","2024-03-23","22:00:00","318.321","0.839","12.54","10.0374","1.47745","0.696","10.306","8","2.87","1.953","0.11","0.07","12.3724","1462.576","2.10838","98.9","13.4","993","12.7","0.178","15420","884","0","-0.04","8.3","93.9","29.63"], [9085,"1711260900000","2024-03-23","22:15:00","304.73","0.939","12.6","10.0558","1.47404","0.698","10.336","8","2.639","1.626","0.08","0.07","12.3353","1462.602","2.10243","99.21","13.4","994","13.4","0.188","15434","884","0","-0.055","8.3","94.4","29.63"], [9086,"1711261800000","2024-03-23","22:30:00","251.583","0.581","12.56","10.1815","1.63558","0.697","10.208","7.99","2.303","1.686","0.08","0.04","13.7617","1464.806","2.3245","99.17","13.4","995","12.7","0.178","15420","884","0","-0.049","8.3","94.6","29.63"], [9087,"1711262700000","2024-03-23","22:45:00","265.783","1.528","12.52","10.2616","1.74286","0.703","10.095","7.99","2.39","1.579","0.11","0.04","14.7134","1466.259","2.47133","98.84","13.4","996","12.8","0.18","15535","883","0","-0.008","8.3","95.2","29.63"], [9088,"1711263600000","2024-03-23","23:00:00","289.211","1.168","12.55","10.2131","1.72532","0.707","10.127","8","2.548","1.472","0.1","0.03","14.5718","1465.904","2.44983","98.95","13.4","997","11.6","0.163","15463","883","0","-0.02","8.2","95.2","29.63"], [9089,"1711264500000","2024-03-23","23:15:00","298.044","0.84","12.52","10.2389","1.75572","0.709","10.164","8.06","3.012","1.382","0.16","0.07","14.8409","1466.327","2.49117","99.53","13.4","998","11.9","0.166","15588","883","0","-0.018","8.3","95.6","29.63"], [9090,"1711265400000","2024-03-23","23:30:00","304.029","2.135","12.61","10.2572","1.78803","0.706","10.298","8.05","3.163","1.319","0.1","0.11","15.1307","1466.746","2.5357","101.13","13.4","999","13.2","0.185","15613","884","0","-0.032","8.3","94.4","29.64"], [9091,"1711266300000","2024-03-23","23:45:00","321.784","2.327","12.51","10.2232","1.76446","0.709","10.486","8.1","2.74","1.294","0.33","0.1","14.9277","1466.372","2.50469","102.74","13.4","1000","12","0.169","15605","885","0","-0.008","8.5","94","29.65"], [9092,"1711267200000","2024-03-24","00:00:00","304.725","2.378","12.52","10.2293","1.77016","0.712","10.668","8.16","5.117","1.639","0.47","0.08","14.9777","1466.456","2.51234","104.54","13.4","1001","10.9","0.152","15648","884","0","-0.013","8.5","93.4","29.65"], [9093,"1711268100000","2024-03-24","00:15:00","299.148","3.067","12.53","10.2518","1.78654","0.729","10.608","8.13","7.227","1.498","4.35","0.3","15.1192","1466.712","2.53397","104.12","13.4","1002","10.8","0.152","15635","883","0","-0.006","8.5","92","29.65"], [9094,"1711269000000","2024-03-24","00:30:00","298.212","2.395","12.55","10.2859","1.8922","0.703","10.332","8.05","2.965","0.972","0.33","0.02","16.0805","1467.999","2.68124","102.11","13.4","1003","12.2","0.171","15701","883","0","-0.021","8.6","91.6","29.65"], [9095,"1711269900000","2024-03-24","00:45:00","288.403","1.777","12.61","10.4267","2.17973","0.707","9.939","8","2.718","1.03","0.16","0.07","18.6928","1471.675","3.07639","100.14","13.4","1004","12.1","0.17","15655","881","0","-0.008","8.7","91.2","29.65"], [9096,"1711270800000","2024-03-24","01:00:00","316.975","2.07","12.6","10.4092","2.18752","0.71","9.889","8.02","2.667","0.995","0.26","0.04","18.7749","1471.708","3.08892","99.63","13.4","1005","14.7","0.207","14640","882","0","-0.003","8.6","90.7","29.65"], [9097,"1711271700000","2024-03-24","01:15:00","313.503","1.543","12.61","10.3199","2.14446","0.713","9.884","8","2.221","0.985","0.06","0.05","18.4164","1470.943","3.03577","99.22","13.4","1006","14.1","0.198","15523","880","0","-0.011","8.6","91.9","29.66"], [9098,"1711272600000","2024-03-24","01:30:00","315.752","1.906","12.55","10.2987","2.22048","0.722","9.793","7.99","2.294","1.058","0.06","0.04","19.1424","1471.739","3.14527","98.69","13.4","1007","13.1","0.183","15339","883","0","0.006","8.6","91.9","29.66"], [9099,"1711273500000","2024-03-24","01:45:00","296.124","1.735","12.52","10.1747","2.28667","0.723","9.597","7.97","2.342","1.024","0.08","0.05","19.835","1472.111","3.25044","96.92","13.4","1008","15.2","0.213","15508","883","0","-0.025","8.5","92.5","29.66"], [9100,"1711274400000","2024-03-24","02:00:00","339.329","2.012","12.54","10.1807","2.29281","0.713","9.568","7.97","2.248","1.18","0.09","0.04","19.89","1472.2","3.25862","96.59","13.4","1009","12.1","0.169","15540","883","0","-0.001","8.4","91.7","29.66"], [9101,"1711275300000","2024-03-24","02:15:00","348.175","1.797","12.53","10.0804","2.35335","0.722","9.269","7.96","2.232","1.141","0.07","0.03","20.5224","1472.589","3.35422","93.82","13.4","1010","11.8","0.165","15570","885","0","0.001","8.4","91.4","29.66"], [9102,"1711276200000","2024-03-24","02:30:00","338.384","1.092","12.51","9.9697","2.65043","0.726","8.946","7.9","2.138","1.228","0.06","0.09","23.453","1475.719","3.7896","92.01","13.4","1011","15.6","0.218","15790","885","0","-0.02","8.4","92.2","29.67"], [9103,"1711277100000","2024-03-24","02:45:00","330.71","1.468","12.6","9.9336","2.69468","0.714","8.714","7.88","2.138","1.147","0.05","0.03","23.9077","1476.135","3.85686","89.82","13.4","1012","12.9","0.181","15660","886","0","-0.013","8.3","91.6","29.67"], [9104,"1711278000000","2024-03-24","03:00:00","278.361","1.677","12.54","9.8903","2.7828","0.726","8.587","7.87","2.305","1.12","0.06","0.03","24.7989","1477.054","3.98793","88.9","13.4","1013","14.1","0.198","15693","886","0","-0.01","8.3","92.2","29.67"], [9105,"1711278900000","2024-03-24","03:15:00","284.204","2.309","12.51","10.1501","2.19696","0.72","9.11","8.01","2.23","1.097","0.08","0.04","18.9982","1471.009","3.12511","91.32","13.4","1014","14.7","0.206","15721","887","0","-0.016","8.3","92.8","29.68"], [9106,"1711279800000","2024-03-24","03:30:00","281.31","1.711","12.52","10.1446","2.16106","0.723","9.596","8.02","2.231","1.267","0.09","0.07","18.6618","1470.583","3.07452","96.02","13.4","1015","12.7","0.177","15674","886","0","-0.021","8.1","93.9","29.68"], [9107,"1711280700000","2024-03-24","03:45:00","294.264","1.363","12.52","9.999","1.89123","0.717","10.103","8.12","3.182","1.481","0.84","0.06","16.1989","1467.058","2.70184","99.25","13.4","1016","12.1","0.17","15639","886","0","-0.016","8.1","93","29.68"], [9108,"1711281600000","2024-03-24","04:00:00","336.388","1.66","12.59","10.0952","1.90875","0.72","10.345","8.1","4.458","1.594","0.27","0.03","16.3191","1467.568","2.71938","101.94","13.4","1017","12.6","0.177","15663","885","0","-0.018","8.1","93","29.68"], [9109,"1711282500000","2024-03-24","04:15:00","230.924","1.566","12.6","9.8442","1.83902","0.725","10.424","8.11","8.458","1.712","0.54","0.07","15.7796","1465.962","2.63891","101.79","13.4","1018","11.6","0.162","15610","886","0","-0.011","8.1","93","29.69"], [9110,"1711283400000","2024-03-24","04:30:00","282.334","1.906","12.52","9.7346","1.92016","0.722","10.327","8.08","4.89","1.552","0.16","0.05","16.5899","1466.525","2.76405","101.12","13.4","1019","11.7","0.163","15592","885","0","-0.035","8.1","93","29.69"], [9111,"1711284300000","2024-03-24","04:45:00","354.019","1.937","12.59","9.8025","1.95254","0.723","10.221","8.09","5.044","1.52","0.13","0.05","16.8635","1467.115","2.80518","100.4","13.4","1020","13.1","0.183","15651","885","0","-0.011","8.1","93.4","29.7"], [9112,"1711285200000","2024-03-24","05:00:00","350.528","2.679","12.51","9.7726","1.96071","0.729","10.21","8.08","4.776","1.498","0.15","0.04","16.9544","1467.112","2.81933","100.29","13.4","1021","11.7","0.164","15620","885","0","-0.032","8.1","94","29.71"], [9113,"1711286100000","2024-03-24","05:15:00","337.449","2.956","12.51","9.7622","1.8218","0.734","10.331","8.12","6.568","1.609","0.5","0.03","15.6542","1465.497","2.62037","100.6","13.4","1022","11.2","0.156","15644","886","0","-0.016","8","94.9","29.71"], [9114,"1711287000000","2024-03-24","05:30:00","14.572","2.401","12.59","9.729","1.95925","0.737","10.195","8.07","7.109","1.631","0.59","0.04","16.9611","1466.954","2.82077","100.01","13.4","1023","12.4","0.174","15642","886","0","0.033","7.7","96.7","29.72"], [9115,"1711287900000","2024-03-24","05:45:00","110.711","2.988","12.52","9.6975","1.73337","0.744","10.31","8.11","5.654","1.653","0.27","0.05","14.8557","1464.281","2.49783","99.73","13.4","1024","11.5","0.162","15663","886","0","0.457","7.6","96.4","29.72"], [9116,"1711288800000","2024-03-24","06:00:00","345.654","2.94","12.5","9.7279","1.77189","0.744","10.143","8.12","3.148","1.678","0.6","0.05","15.2024","1464.818","2.55111","98.51","13.4","1025","11.6","0.163","15611","886","0","2.699","7.6","97.9","29.73"], [9117,"1711289700000","2024-03-24","06:15:00","31.48","2.05","12.52","9.7441","1.99765","0.74","10.035","8.04","3.262","1.598","0.56","0.04","17.3168","1467.443","2.8748","98.65","13.4","1026","11.7","0.163","15638","887","0","12.287","7.3","98.2","29.73"], [9118,"1711290600000","2024-03-24","06:30:00","26.791","2.099","12.52","9.5018","1.62766","0.745","10.394","8.12","3.393","1.592","0.29","0.04","13.949","1462.427","2.35881","99.53","13.4","1027","12.2","0.17","14706","887","0","32.159","7.3","98.2","29.73"], [9119,"1711291500000","2024-03-24","06:45:00","31.346","2.265","12.59","9.2348","1.41685","0.746","10.659","8.11","3.972","1.618","0.51","0.06","12.0894","1459.125","2.06931","100.12","13.4","1028","11.8","0.166","15242","887","0","53.848","7","98.8","29.74"], [9120,"1711292400000","2024-03-24","07:00:00","16.382","1.921","12.54","9.474","1.63361","0.751","10.578","8.13","3.108","1.573","0.7","0.14","14.0152","1462.4","2.36933","101.25","13.4","1029","11.4","0.16","15430","888","0","66.115","7","99.5","29.75"], [9121,"1711293300000","2024-03-24","07:15:00","20.712","1.366","12.54","9.616","1.6061","0.753","10.637","8.15","2.78","1.494","0.67","0.21","13.7049","1462.572","2.31989","101.91","13.4","1030","11.8","0.166","15244","887","0","71.297","6.9","99.7","29.75"], [9122,"1711294200000","2024-03-24","07:30:00","49.012","1.977","12.62","9.5772","1.60663","0.759","10.79","8.18","1.963","1.548","0.11","0.06","13.7245","1462.446","2.32325","103.41","13.4","1031","11.8","0.165","14517","886","0","97.003","6.9","99.6","29.76"], [9123,"1711295100000","2024-03-24","07:45:00","36.463","1.295","12.58","9.7821","1.69336","0.756","10.634","8.14","1.858","1.494","0.1","0.06","14.4492","1464.114","2.43424","102.79","13.4","1032","12.4","0.174","14904","887","0","175.432","6.7","99.8","29.76"], [9124,"1711296000000","2024-03-24","08:00:00","324.016","1.391","12.85","9.9861","1.74586","0.761","10.262","8.08","2.409","1.436","0.09","0.05","14.8531","1465.382","2.49507","99.89","13.4","1033","11.7","0.164","15523","886","0","341.289","6.7","99.7","29.77"], [9125,"1711296900000","2024-03-24","08:15:00","305.403","1.109","12.83","10.2793","2.11787","0.764","9.888","8.03","1.56","0.86","0.1","0.04","18.1873","1470.516","3.00158","98.95","13.4","1034","13.9","0.194","14537","884","0","340.846","6.9","99.7","29.78"], [9126,"1711297800000","2024-03-24","08:30:00","275.071","1.527","12.92","10.193","2.04146","0.763","9.772","7.99","1.614","1.093","0.06","0.03","17.5134","1469.379","2.90038","97.18","13.4","1035","13.3","0.187","15455","884","0","394.905","6.9","99.3","29.78"], [9127,"1711298700000","2024-03-24","08:45:00","266.342","1.411","13.06","10.1973","2.08518","0.761","9.622","7.97","1.714","1.08","0.04","0.04","17.9212","1469.887","2.96213","95.97","13.4","1036","14.5","0.203","15566","883","0","352.208","6.9","99.2","29.78"], [9128,"1711299600000","2024-03-24","09:00:00","256.908","1.467","12.94","10.2516","2.17678","0.76","9.455","7.96","1.583","1.111","0.04","0.03","18.755","1471.097","3.08749","94.97","13.4","1037","15","0.21","15713","883","0","262.281","7.3","97.9","29.79"], [9129,"1711300500000","2024-03-24","09:15:00","280.422","0.832","12.9","10.0327","2.15113","0.758","9.664","7.98","1.634","1.34","0.05","0.05","18.6254","1470.119","3.07017","96.49","13.4","1038","14.5","0.203","15652","884","0","221.598","7.3","97.8","29.79"], [9130,"1711301400000","2024-03-24","09:30:00","279.618","0.675","12.98","9.9099","2.05677","0.763","9.673","7.95","1.757","1.533","0.03","0.06","17.7951","1468.651","2.94582","95.84","13.4","1039","15.1","0.212","15636","883","0","305.835","7.6","94.9","29.8"], [9131,"1711302300000","2024-03-24","09:45:00","268.983","0.621","12.95","9.8951","2.02888","0.763","9.531","7.95","1.836","1.558","0.03","0.06","17.539","1468.285","2.90711","94.22","13.4","1040","14.7","0.206","15617","884","0","289.056","7.7","94.7","29.81"], [9132,"1711303200000","2024-03-24","10:00:00","270.89","0.784","12.96","9.8878","2.01507","0.763","9.458","7.93","1.785","1.556","0.04","0.06","17.4123","1468.104","2.88793","93.41","13.4","1041","14.5","0.203","15651","884","0","250.508","7.8","94.1","29.81"], [9133,"1711304100000","2024-03-24","10:15:00","239.98","1.182","12.94","9.9748","2.02109","0.768","9.505","7.96","1.746","1.486","0.06","0.04","17.4272","1468.452","2.88936","94.06","13.4","1042","14.3","0.201","15670","883","0","281.995","8.1","93.1","29.82"], [9134,"1711305000000","2024-03-24","10:30:00","236.058","0.578","13.05","9.8881","2.08647","0.774","9.485","7.94","1.739","1.528","0.06","0.09","18.0867","1468.922","2.99023","94.09","13.4","1043","14.4","0.202","15644","885","0","491.206","8.2","90.9","29.82"], [9135,"1711305900000","2024-03-24","10:45:00","224.272","0.004","13.16","9.9377","2.20625","0.769","9.362","7.94","1.777","1.393","0.08","0.07","19.1981","1470.453","3.1574","93.62","13.4","1044","15.5","0.216","15494","885","0","557.89","8.6","91.2","29.82"], [9136,"1711306800000","2024-03-24","11:00:00","83.768","0.606","13.23","9.9348","2.07187","0.768","9.478","7.96","1.603","1.401","0.09","0.07","17.9254","1468.903","2.96534","94.02","13.4","1045","14.6","0.205","15599","884","0","1132.411","8.6","87","29.82"], [9137,"1711307700000","2024-03-24","11:15:00","85.815","1.022","13.34","9.962","2.02442","0.766","9.652","7.98","1.835","1.403","0.07","0.08","17.4647","1468.449","2.89517","95.52","13.4","1046","12.7","0.178","15495","885","0","682.323","8.6","88","29.83"], [9138,"1711308600000","2024-03-24","11:30:00","143.706","1.363","13.34","9.985","1.86774","0.772","9.948","8.04","1.867","1.828","0.07","0.1","15.985900000000001","1466.748","2.66934","97.57","13.4","1047","12.8","0.179","15366","886","0","863.514","8.7","87.8","29.83"], [9139,"1711309500000","2024-03-24","11:45:00","169.651","1.77","13.29","10.1541","1.97969","0.774","9.975","8.04","2","1.857","0.07","0.04","16.9541","1468.558","2.81574","98.81","13.4","1048","13.6","0.191","15578","884","0","697.447","8.7","86.4","29.83"], [9140,"1711310400000","2024-03-24","12:00:00","177.708","2.509","13.48","10.0764","2.11116","0.773","9.827","7.99","1.494","1.561","0.07","0.07","18.2257","1469.8","3.00937","97.97","13.4","1049","15","0.21","15716","884","0","1071.756","9","86.3","29.84"], [9141,"1711311300000","2024-03-24","12:15:00","192.364","2.095","13.66","10.1222","2.17384","0.776","9.674","7.99","1.097","1.382","0.03","0.05","18.7941","1470.659","3.09468","96.95","13.4","1050","12.9","0.18","15479","885","0","1340.031","9.1","84.7","29.84"], [9142,"1711312200000","2024-03-24","12:30:00","170.705","1.613","13.67","10.2202","2.32198","0.771","9.658","7.98","1.063","1.255","0.05","0.06","20.1453","1472.656","3.29637","97.76","13.4","1051","15.3","0.215","15744","884","0","1429.255","9.3","83","29.84"], [9143,"1711313100000","2024-03-24","12:45:00","194.584","2.599","13.83","10.1454","2.16736","0.778","9.621","7.98","1.349","1.323","0.07","0.06","18.7209","1470.658","3.08342","96.38","13.4","1052","11.9","0.167","15402","885","0","586.96","9.5","81.3","29.84"], [9144,"1711314000000","2024-03-24","13:00:00","200.379","2.278","13.93","10.1771","2.13427","0.782","9.565","8","0.975","1.119","0.02","0.04","18.3928","1470.381","3.03361","95.66","13.4","1053","13.1","0.184","15512","884","0","1479.217","9.8","81.7","29.84"], [9145,"1711314900000","2024-03-24","13:15:00","198.102","2.376","14.36","10.1064","2.34498","0.783","9.367","7.93","0.955","1.144","0.03","0.05","20.4278","1472.573","3.33982","94.79","13.4","1054","15.4","0.216","15519","885","0","1394.146","10","79.6","29.83"], [9146,"1711315800000","2024-03-24","13:30:00","182.6","1.641","14.4","10.1377","2.28702","0.78","9.32","7.94","0.939","1.142","0.03","0.05","19.8585","1472.002","3.25437","94.04","13.4","1055","15.6","0.219","15578","883","0","1365.269","10.2","76.3","29.83"], [9147,"1711316700000","2024-03-24","13:45:00","138.189","1.52","14.38","10.1257","2.41567","0.782","9.205","7.93","0.984","1.131","0.02","0.08","21.0923","1473.447","3.43861","93.59","13.4","1056","14.7","0.206","15640","884","0","1308.542","10.2","78.4","29.83"], [9148,"1711317600000","2024-03-24","14:00:00","124.213","1.981","14.37","10.1175","2.47787","0.775","9.146","7.92","0.964","1.377","0.03","0.14","21.6933","1474.143","3.52796","93.31","13.4","1057","13.8","0.194","15577","883","0","1261.418","10.1","79.8","29.82"], [9149,"1711318500000","2024-03-24","14:15:00","126.293","2.005","14.38","10.1103","2.51499","0.769","9.126","7.92","0.997","1.277","0.03","0.12","22.0546","1474.552","3.58156","93.28","13.4","1058","15.3","0.215","15603","884","0","1209.606","10.2","77.8","29.82"], [9150,"1711319400000","2024-03-24","14:30:00","134.564","2.285","14.38","10.1704","2.41196","0.773","9.149","7.94","0.993","1.222","0.03","0.13","21.0309","1473.539","3.42897","93.07","13.4","1059","16.8","0.235","15641","884","0","1132.023","10.4","79.1","29.82"], [9151,"1711320300000","2024-03-24","14:45:00","140.191","2.498","14.37","10.0369","2.70911","0.769","8.981","7.91","0.989","0.962","0.02","0.11","23.98","1476.607","3.86608","92.8","13.4","1060","17","0.239","15641","885","0","1071.244","10.6","74.5","29.82"], [9152,"1711321200000","2024-03-24","15:00:00","137.698","2.3","14.35","10.0159","2.76757","0.774","8.873","7.9","0.971","0.906","0.02","0.04","24.5641","1477.236","3.95187","92.05","13.4","1061","17.3","0.242","15568","884","0","1016.097","10.9","75.4","29.82"], [9153,"1711322100000","2024-03-24","15:15:00","137.034","2.798","13.95","10.7883","2.30885","0.766","9.333","8.01","1.066","1.089","0.05","0.26","19.7119","1474.24","3.22571","94.98","13.4","1062","13.5","0.189","15465","885","0","953.771","11.1","77.7","29.81"], [9154,"1711323000000","2024-03-24","15:30:00","139.653","2.301","13.95","10.3536","2.53885","0.77","9.183","7.96","1.014","1.362","0.04","0.06","22.1358","1475.552","3.59065","94.33","13.4","1063","17.1","0.24","15750","883","0","865.414","11.1","78.7","29.81"], [9155,"1711323900000","2024-03-24","15:45:00","145.16","2.652","13.93","10.1328","2.68312","0.758","9.141","7.92","1.069","1.209","0.03","0.15","23.6646","1476.58","3.81855","94.44","13.4","1064","13.9","0.195","15469","884","0","789.685","11","81.2","29.81"], [9156,"1711324800000","2024-03-24","16:00:00","143.818","1.977","13.87","10.2423","2.52239","0.781","9.138","7.93","1.097","1.464","0.05","0.06","22.0456","1475.031","3.57864","93.64","13.4","1065","16.1","0.225","15739","884","0","688.009","11.2","76.9","29.81"], [9157,"1711325700000","2024-03-24","16:15:00","151.73","2.174","13.89","9.9283","2.84544","0.773","8.852","7.89","1.544","0.993","0.12","0.05","25.3876","1477.909","4.07326","92.16","13.4","1066","13.4","0.187","15076","883","0","613.635","11.1","81.4","29.81"], [9158,"1711326600000","2024-03-24","16:30:00","149.852","2.243","13.89","9.8719","2.90941","0.773","8.691","7.89","1.515","0.975","0.08","0.09","26.0578","1478.513","4.17156","90.58","13.4","1067","19.8","0.278","15922","884","0","548.883","11.1","79.9","29.8"], [9159,"1711327500000","2024-03-24","16:45:00","152.978","2.197","14","10.1412","2.59891","0.769","8.788","7.92","1.513","1.361","0.11","0.09","22.8444","1475.621","3.69781","90.35","13.4","1068","17.7","0.249","15802","884","0","445.882","11.1","82.3","29.8"], [9160,"1711328400000","2024-03-24","17:00:00","155.622","1.573","13.92","10.2383","2.50234","0.766","8.984","7.95","1.626","1.465","0.07","0.04","21.8557","1474.787","3.55059","91.97","13.4","1069","17","0.237","15822","885","0","383.023","11.3","80.2","29.81"], [9161,"1711329300000","2024-03-24","17:15:00","208.496","1.099","13.94","10.5935","2.29672","0.772","9.407","8.01","1.89","1.578","0.05","0.09","19.7029","1473.511","3.22632","95.77","13.4","1070","12.6","0.177","15511","882","0","338.733","11.3","82.5","29.81"], [9162,"1711330200000","2024-03-24","17:30:00","168.394","1.298","13.98","10.4759","2.37042","0.762","9.546","8","1.91","1.593","0.08","0.04","20.4621","1473.988","3.34089","97.39","13.4","1071","11.4","0.16","15486","883","0","244.238","11.2","80.4","29.81"], [9163,"1711331100000","2024-03-24","17:45:00","161.13","1.659","13.93","10.7538","2.07094","0.776","10.011","8.16","2.064","1.687","0.13","0.05","17.5187","1471.481","2.89612","100.88","13.4","1072","9.02","0.126","15543","880","0","154.139","11.1","78.5","29.81"], [9164,"1711332000000","2024-03-24","18:00:00","181.908","1.137","13.95","10.9273","1.95326","0.762","10.709","8.3","5.384","1.966","1.83","0.04","16.3579","1470.731","2.71835","107.52","13.4","1073","10.5","0.148","15550","881","0","73.009","11.3","81.7","29.81"], [9165,"1711332900000","2024-03-24","18:15:00","186.01","1.159","13.23","10.8515","1.85518","0.761","11.418","8.38","12.86","1.989","0.46","0.06","15.4968","1469.417","2.58732","113.85","13.4","1074","8.15","0.114","15594","880","0","26.097","11.1","82","29.81"], [9166,"1711333800000","2024-03-24","18:30:00","255.896","0.006","12.95","10.8922","1.87035","0.772","11.535","8.3","10.39","1.953","2.16","0.13","15.6175","1469.713","2.60551","115.2","13.4","1075","9.6","0.134","15617","880","0","6.713","10.9","83.5","29.81"], [9167,"1711334700000","2024-03-24","18:45:00","169.343","1.014","12.89","10.8913","1.90909","0.766","11.156","8.24","1.996","1.552","0.15","0.04","15.9707","1470.133","2.65954","111.68","13.4","1076","12.3","0.172","15695","879","0","0.741","10.9","74.9","29.81"], [9168,"1711335600000","2024-03-24","19:00:00","185.996","0.713","12.86","10.8247","2.09777","0.762","10.502","8.12","2.836","1.51","0.09","0.03","17.7325","1472","2.92783","106.14","13.4","1077","11.2","0.157","15627","880","0","0.038","10.8","77.7","29.81"], [9169,"1711336500000","2024-03-24","19:15:00","350.444","0.005","12.83","10.873","2.03826","0.767","10.761","8.17","4.109","1.629","0.3","0.04","17.1614","1471.493","2.84095","108.49","13.4","1078","9.8","0.137","15665","880","0","-0.004","10.5","80.4","29.81"], [9170,"1711337400000","2024-03-24","19:30:00","56.075","0.005","12.84","10.9162","1.95682","0.764","11.048","8.25","8.311","1.759","0.31","0.04","16.3954","1470.735","2.72415","110.95","13.4","1079","9.99","0.14","15671","879","0","-0.007","10.4","81.8","29.81"], [9171,"1711338300000","2024-03-24","19:45:00","172.388","0.004","12.82","10.9743","1.91838","0.759","11.436","8.31","13.498","1.928","0.33","0.04","16.0193","1470.499","2.66632","114.72","13.4","1080","8.48","0.119","15641","879","0","-0.008","10.4","84.9","29.81"], [9172,"1711339200000","2024-03-24","20:00:00","270.043","1.281","12.8","11.2921","1.71648","0.763","11.492","8.29","12.452","2.41","6.82","0.1","14.071","1469.343","2.36481","114.73","13.4","1081","10","0.141","15081","878","0","0.001","10.1","88.1","29.81"], [9173,"1711340100000","2024-03-24","20:15:00","267.16","2.888","12.84","11.494","1.61119","0.755","11.264","8.24","9.505","2.778","0.29","0.06","13.0641","1468.886","2.20747","112.18","13.4","1082","11.3","0.159","14782","878","0","-0.014","9.9","88.1","29.81"], [9174,"1711341000000","2024-03-24","20:30:00","280.223","3.196","12.8","11.4815","1.6653","0.759","11.294","8.26","13.747","2.578","2.4","0.14","13.5461","1469.415","2.28239","112.81","13.4","1083","12","0.168","14480","876","0","-0.048","9.9","88","29.81"], [9175,"1711341900000","2024-03-24","20:45:00","283.593","4.093","12.82","11.5475","1.63556","0.765","11.329","8.22","10.553","2.605","1.72","0.22","13.2598","1469.317","2.23757","113.06","13.4","1084","11.3","0.158","15129","875","0","-0.018","9.9","84.3","29.82"], [9176,"1711342800000","2024-03-24","21:00:00","283.711","3.79","12.82","11.6599","1.621","0.793","11.211","8.21","3.207","3.019","0.31","0.12","13.0921","1469.53","2.21086","112.09","13.4","1085","12.2","0.171","14623","875","0","-0.014","10","84.6","29.83"], [9177,"1711343700000","2024-03-24","21:15:00","273.836","4.712","12.8","11.6539","1.62558","0.782","11.171","8.21","3.191","3.429","0.36","0.37","13.1344","1469.559","2.21747","111.71","13.4","1086","12.1","0.17","12452","875","0","-0.03","10","84.6","29.84"], [9178,"1711344600000","2024-03-24","21:30:00","275.986","3.722","12.87","11.665","1.44102","0.785","11.134","8.18","4.515","3.544","0.65","0.89","11.5207","1467.675","1.96511","110.3","13.4","1087","13.6","0.19","12025","875","0","-0.013","10","84.9","29.84"], [9179,"1711345500000","2024-03-24","21:45:00","273.423","2.59","12.81","11.7639","1.38726","0.755","10.941","8.15","4.894","2.963","0.32","0.24","11.0265","1467.45","1.88672","108.23","13.4","1088","11.2","0.157","12292","874","0","-0.035","10.1","86.1","29.84"], [9180,"1711346400000","2024-03-24","22:00:00","285.464","3.568","12.85","11.8301","1.48644","0.831","10.906","8.15","6.439","2.669","1.13","0.24","11.8625","1468.691","2.01797","108.25","13.4","1089","12.3","0.172","11446","874","0","-0.007","9.9","84.1","29.84"], [9181,"1711347300000","2024-03-24","22:15:00","328.168","2.097","12.79","11.7976","1.1719","0.8","10.945","8.07","7.335","2.764","0.56","0.26","9.1788","1465.369","1.59236","106.95","13.4","1090","10.6","0.148","11892","874","0","-0.024","9.9","84.2","29.84"], [9182,"1711348200000","2024-03-24","22:30:00","337.113","1.358","12.79","11.6833","1.58455","0.796","10.796","8.13","3.963","3.75","0.12","0.14","12.7647","1469.226","2.15977","107.77","13.4","1091","14.1","0.198","11951","875","0","-0.007","9.8","83.1","29.84"], [9183,"1711349100000","2024-03-24","22:45:00","323.426","0.78","12.77","11.6273","1.64225","0.783","11.086","8.22","6.17","3.233","0.87","0.12","13.2903","1469.647","2.24184","110.89","13.4","1092","13.3","0.186","11992","875","0","-0.02","9.8","80.2","29.85"], [9184,"1711350000000","2024-03-24","23:00:00","66.593","1.352","12.78","11.4273","1.73391","0.776","11.223","8.24","13.084","3.04","0.53","0.1","14.1747","1469.966","2.37997","112.4","13.4","1093","12.1","0.17","14132","874","0","-0.028","10.1","84.2","29.85"], [9185,"1711350900000","2024-03-24","23:15:00","93.233","1.665","12.77","11.3081","1.72574","0.787","11.248","8.23","4.51","2.269","0.89","0.14","14.1474","1469.494","2.37652","112.35","13.4","1094","9.7","0.136","15246","876","0","-0.042","9.7","86.8","29.85"], [9186,"1711351800000","2024-03-24","23:30:00","67.847","1.82","12.78","11.3356","1.85661","0.767","10.76","8.13","2.014","1.677","0.06","0.12","15.3077","1470.982","2.55481","108.27","13.4","1095","10.6","0.148","15386","876","0","-0.032","9.7","87.4","29.85"], [9187,"1711352700000","2024-03-24","23:45:00","83.423","1.78","12.83","11.16","2.17453","0.777","9.738","8.03","2.03","1.598","0.08","0.11","18.2755","1473.885","3.00682","99.29","13.4","1096","10.4","0.145","15540","879","0","-0.024","9.7","86.3","29.85"], [9188,"1711353600000","2024-03-25","00:00:00","98.108","2.156","12.76","11.1671","1.83977","0.772","9.938","8.17","2.327","2.147","0.39","0.1","15.2257","1470.263","2.54343","99.62","13.4","1097","10.5","0.147","15438","880","0","-0.003","9.6","86.8","29.85"], [9189,"1711354500000","2024-03-25","00:15:00","102.708","2.302","12.79","11.0024","2.00908","0.775","10.111","8.01","1.833","1.749","0.05","0.11","16.8342","1471.58","2.79021","102.1","13.4","1098","14.2","0.199","15345","878","0","-0.032","9.5","86.1","29.85"], [9190,"1711355400000","2024-03-25","00:30:00","99.078","2.12","12.74","10.5393","2.42022","0.783","9.166","7.9","1.873","2.221","0.07","0.1","20.8972","1474.747","3.40498","93.99","13.4","1099","16.1","0.226","15210","879","0","-0.006","9.5","84.7","29.86"], [9191,"1711356300000","2024-03-25","00:45:00","99.192","1.347","12.8","10.2022","2.73357","0.781","8.711","7.87","1.726","1.603","0.05","0.06","24.1082","1477.373","3.88267","90.4","13.4","1100","16.2","0.227","15001","881","0","-0.007","9.5","85.9","29.86"], [9192,"1711357200000","2024-03-25","01:00:00","107.869","1.135","12.79","10.2927","2.67025","0.783","8.795","7.91","1.968","1.397","0.07","0.21","23.4365","1476.896","3.78301","91.12","13.4","1101","17.2","0.241","15197","881","0","-0.035","9.6","85","29.86"], [9193,"1711358100000","2024-03-25","01:15:00","129.434","2.547","12.86","10.4293","2.52709","0.782","9.029","7.94","1.872","1.939","0.04","0.12","21.9776","1475.641","3.56638","92.93","13.4","1102","15.1","0.211","15204","881","0","-0.018","9.6","83.2","29.86"], [9194,"1711359000000","2024-03-25","01:30:00","125.869","1.747","12.73","10.5429","2.33623","0.787","9.239","7.99","1.925","1.655","0.07","0.09","20.1021","1473.804","3.28649","94.26","13.4","1103","15.7","0.22","15521","880","0","-0.045","9.7","83.1","29.86"], [9195,"1711359900000","2024-03-25","01:45:00","217.502","1.736","12.74","10.4101","2.59813","0.793","9.223","7.94","1.833","1.519","0.04","0.09","22.6688","1476.403","3.66864","95.17","13.4","1104","14.9","0.209","15613","881","0","-0.023","9.6","83.4","29.86"], [9196,"1711360800000","2024-03-25","02:00:00","252.936","1.88","12.82","10.4501","2.53087","0.787","9.205","7.94","1.818","1.5","0.04","0.09","22.0011","1475.746","3.56963","94.82","13.4","1105","15","0.209","14586","883","0","0.004","9.3","87.6","29.85"], [9197,"1711361700000","2024-03-25","02:15:00","271.895","0.625","12.74","10.473","2.52353","0.785","9.178","7.93","1.854","1.514","0.1","0.1","21.9174","1475.73","3.55698","94.45","13.4","1106","14.9","0.208","15283","882","0","-0.003","8.9","89.9","29.85"], [9198,"1711362600000","2024-03-25","02:30:00","308.875","0.868","12.82","10.5052","2.44891","0.786","9.263","7.96","1.838","1.126","0.07","0.06","21.1888","1474.972","3.44866","95.04","13.4","1107","15","0.21","14926","882","0","-0.011","8.8","92.3","29.85"], [9199,"1711363500000","2024-03-25","02:45:00","326.544","1.279","12.8","10.5864","2.39765","0.774","9.486","7.99","1.686","1.451","0.11","0.13","20.6572","1474.632","3.36877","97.16","13.4","1108","11.9","0.167","15307","882","0","-0.006","8.6","92.2","29.84"], [9200,"1711364400000","2024-03-25","03:00:00","300.925","1.134","12.82","10.7109","2.32972","0.781","9.739","8.03","1.738","1.288","0.07","0.18","19.949","1474.24","3.26191","99.47","13.4","1109","13.1","0.184","15547","882","0","-0.034","8.3","91.5","29.84"], [9201,"1711365300000","2024-03-25","03:15:00","281.203","0.539","12.71","10.7647","2.09002","0.778","10.018","8.08","1.433","1.545","0.06","0.09","17.6898","1471.726","2.92191","101.13","13.4","1110","12.9","0.181","15139","881","0","-0.013","8.4","90.9","29.84"], [9202,"1711366200000","2024-03-25","03:30:00","284.52","0.594","12.71","10.5697","2.22843","0.774","9.88","8.03","1.471","1.407","0.07","0.07","19.0752","1472.668","3.13248","100.1","13.4","1111","13.5","0.189","15169","880","0","-0.027","8.3","90.5","29.84"], [9203,"1711367100000","2024-03-25","03:45:00","239.428","0.459","12.71","10.5023","2.18875","0.778","9.92","8.08","1.416","1.461","0.08","0.04","18.7386","1472.012","3.08254","100.27","13.4","1112","11.7","0.163","15119","881","0","-0.032","8.3","89.9","29.84"], [9204,"1711368000000","2024-03-25","04:00:00","329.294","0.097","12.79","10.3057","2.32016","0.775","9.861","8.03","1.456","1.573","0.05","0.06","20.0808","1472.897","3.28582","99.99","13.4","1113","15.2","0.214","15416","882","0","-0.008","8.2","89.9","29.83"], [9205,"1711368900000","2024-03-25","04:15:00","349.399","0.321","12.71","10.4093","2.25122","0.778","9.768","8.06","1.387","1.648","0.03","0.05","19.3736","1472.431","3.17885","98.8","13.4","1114","14","0.196","15469","882","0","-0.023","8.3","89.8","29.83"], [9206,"1711369800000","2024-03-25","04:30:00","291.77","0.332","12.8","10.6274","2.08811","0.769","10.129","8.15","1.451","1.734","0.04","0.06","17.7384","1471.275","2.93048","101.88","13.4","1115","12.4","0.174","15465","882","0","-0.021","8.2","89.6","29.84"], [9207,"1711370700000","2024-03-25","04:45:00","195.614","0.737","12.76","10.502","1.43723","0.762","10.75","8.14","10.927","4.241","2.95","0.99","11.8555","1463.724","2.02416","103.92","13.4","1116","10.8","0.152","14574","882","0","-0.038","8.3","89.8","29.84"], [9208,"1711371600000","2024-03-25","05:00:00","172.499","1.36","12.82","9.9135","1.00697","0.771","11.015","8.01","4.662","4.934","2.71","2.06","8.2023","1457.04","1.44209","102.66","13.4","1117","13.5","0.189","14033","882","0","-0.01","8.4","89.7","29.84"], [9209,"1711372500000","2024-03-25","05:15:00","197.527","3.029","12.7","10.4182","1.23792","0.781","10.528","8.07","3.79","3.505","1.21","0.92","10.1093","1461.298","1.74758","100.45","13.4","1118","12","0.168","14140","883","0","-0.024","8","92","29.84"], [9210,"1711373400000","2024-03-25","05:30:00","174.568","2.865","12.71","10.4712","1.52041","0.776","10.49","8.11","5.362","3.841","0.21","0.17","12.6121","1464.52","2.14316","101.8","13.4","1119","10.7","0.149","14812","882","0","-0.011","8","93.2","29.84"], [9211,"1711374300000","2024-03-25","05:45:00","222.599","2.647","12.71","10.6635","1.82635","0.788","10.489","8.15","2.371","2.443","0.14","0.08","15.3128","1468.495","2.56053","104.02","13.4","1120","11.6","0.162","14260","882","0","0.168","7.9","92.9","29.84"], [9212,"1711375200000","2024-03-25","06:00:00","197.478","1.366","12.69","10.6398","1.86846","0.765","10.682","8.17","1.848","2.086","0.08","0.05","15.7079","1468.88","2.62131","106.14","13.4","1121","9.97","0.14","15291","881","0","1.993","7.7","93.6","29.85"], [9213,"1711376100000","2024-03-25","06:15:00","227.06","0.775","12.69","10.5991","2.03712","0.787","10.658","8.16","1.344","1.546","0.06","0.03","17.2794","1470.618","2.8612","106.86","13.4","1122","11.7","0.163","15443","882","0","4.803","7.5","92.9","29.86"], [9214,"1711377000000","2024-03-25","06:30:00","181.121","1.457","12.69","10.6042","1.92698","0.764","10.729","8.17","1.376","1.762","0.08","0.04","16.2606","1469.412","2.70611","106.91","13.4","1123","10.6","0.149","15404","881","0","20.247","7.5","92.2","29.86"], [9215,"1711377900000","2024-03-25","06:45:00","170.727","2.041","12.7","10.6404","2.01109","0.777","10.766","8.18","1.366","1.976","0.11","0.05","17.0194","1470.459","2.82137","107.88","13.5","1124","11.2","0.158","15386","881","0","37.299","7.5","92.2","29.86"], [9216,"1711378800000","2024-03-25","07:00:00","158.927","1.754","12.79","10.6379","1.92898","0.778","10.811","8.18","1.233","1.705","0.07","0.1","16.264","1469.542","2.70636","107.8","13.4","1125","10.1","0.142","15123","879","0","62.523","7.5","89.4","29.86"], [9217,"1711379700000","2024-03-25","07:15:00","132.485","1.623","12.71","10.6518","1.9997","0.788","10.785","8.18","1.572","2.08","0.09","0.1","16.9089","1470.369","2.80448","108.02","13.4","1126","11.6","0.162","15300","879","0","70.118","7.6","87.1","29.86"], [9218,"1711380600000","2024-03-25","07:30:00","133.67","1.585","12.74","10.6982","1.9497","0.775","10.734","8.15","1.759","2.278","0.13","0.09","16.4275","1469.964","2.73081","107.32","13.4","1127","10.6","0.148","15369","880","0","117.277","7.7","86.5","29.86"], [9219,"1711381500000","2024-03-25","07:45:00","115.863","2.704","12.74","10.754","1.91483","0.779","10.726","8.16","1.715","1.996","0.16","0.08","16.083","1469.758","2.67778","107.11","13.4","1128","10.7","0.15","15396","881","0","122.587","8","87.8","29.87"], [9220,"1711382400000","2024-03-25","08:00:00","114.969","2.761","12.76","10.7355","1.92294","0.79","10.533","8.13","1.734","2.176","0.21","0.05","16.1654","1469.788","2.69051","105.22","13.4","1129","9.74","0.136","15350","880","0","168.727","7.9","90.1","29.87"], [9221,"1711383300000","2024-03-25","08:15:00","110.75","2.954","12.8","10.6758","1.75933","0.803","10.944","8.2","6.188","2.525","2.36","0.15","14.6972","1467.801","2.46572","108.09","13.4","1130","10.5","0.147","15259","881","0","214.905","8","87.8","29.87"], [9222,"1711384200000","2024-03-25","08:30:00","110.276","2.637","12.8","10.396","1.66639","0.806","11.056","8.2","8.687","2.935","1.9","0.21","13.9612","1465.862","2.35392","108.1","13.4","1131","8.91","0.125","14842","880","0","188.545","8","83.7","29.88"], [9223,"1711385100000","2024-03-25","08:45:00","122.125","2.462","12.82","10.3325","1.47868","0.787","10.754","8.1","7.435","2.765","2.23","0.14","12.2836","1463.597","2.09252","103.91","13.4","1132","9.16","0.128","14314","881","0","156.581","8.1","86.7","29.88"], [9224,"1711386000000","2024-03-25","09:00:00","114.645","3.865","12.82","10.8213","1.5387","0.809","10.269","8.01","3.752","3.448","0.17","0.05","12.6554","1465.893","2.14775","100.5","13.4","1133","10.4","0.146","14829","881","0","258.057","8","84.8","29.88"], [9225,"1711386900000","2024-03-25","09:15:00","103.75","3.536","12.88","10.766","1.49057","0.795","10.263","7.99","2.077","4.122","0.13","0.05","12.2449","1465.191","2.08378","100.07","13.4","1134","12.5","0.175","14820","880","0","268.554","7.9","85.6","29.88"], [9226,"1711387800000","2024-03-25","09:30:00","91.389","3.365","12.88","9.5361","0.9371","0.802","10.64","7.97","3.06","4.089","0.32","0.18","7.6706","1454.917","1.35669","98.65","13.4","1135","12.9","0.181","13010","880","0","213.741","7.9","85.5","29.88"], [9227,"1711388700000","2024-03-25","09:45:00","95.742","3.897","12.89","9.9655","1.10904","0.81","10.395","7.93","2.901","4.312","0.99","0.21","9.0896","1458.321","1.58591","97.59","13.4","1136","12.1","0.169","13173","882","0","242.137","8","86.2","29.88"], [9228,"1711389600000","2024-03-25","10:00:00","89.765","4.244","13.05","9.6287","0.94711","0.796","10.521","7.84","5.744","7.042","0.6","0.45","7.739","1455.364","1.36753","97.21","13.4","1137","12.3","0.172","13022","884","0","318.141","8.1","84.3","29.88"], [9229,"1711390500000","2024-03-25","10:15:00","93.929","2.877","13.05","10.2767","1.22494","0.821","10.211","7.91","1.183","4.758","0.02","0.08","10.0337","1460.666","1.7362","97.18","13.4","1138","13.3","0.186","13603","885","0","313.814","8","83.8","29.89"], [9230,"1711391400000","2024-03-25","10:30:00","82.296","3.114","12.96","9.6289","0.76582","0.789","10.683","7.94","3.231","7.459","0.57","0.98","6.1584","1453.433","1.10575","97.59","13.4","1139","13.3","0.187","12991","884","0","274.052","7.9","87.4","29.88"], [9231,"1711392300000","2024-03-25","10:45:00","82.54","2.368","12.92","10.2777","1.28141","0.794","10.421","7.97","1.51","4.549","0.06","0.09","10.5345","1461.275","1.81617","99.39","13.4","1140","13.1","0.184","13384","883","0","244.78","7.8","87","29.89"], [9232,"1711393200000","2024-03-25","11:00:00","54.001","2.28","12.94","10.4114","1.47298","0.789","10.351","7.99","1.48","3.593","0.03","0.19","12.2058","1463.804","2.0798","100.07","13.4","1141","12.1","0.169","14146","881","0","303.738","7.7","87.3","29.89"], [9233,"1711394100000","2024-03-25","11:15:00","53.193","2.615","13","10.4229","1.51611","0.792","10.274","7.99","1.806","3.383","0.05","0.07","12.5901","1464.31","2.14002","99.52","13.4","1142","12.5","0.176","14453","880","0","332.791","7.7","90.6","29.89"], [9234,"1711395000000","2024-03-25","11:30:00","49.89","2.809","13.01","10.3822","1.47056","0.785","10.323","8","2.323","4.749","0.22","0.11","12.1939","1463.678","2.07811","99.73","13.4","1143","12.5","0.175","14478","880","0","341.793","7.5","88","29.89"], [9235,"1711395900000","2024-03-25","11:45:00","45.614","2.624","13.12","10.2481","1.31725","0.796","10.495","8.01","3.628","5.349","0.55","0.15","10.8626","1461.559","1.86854","100.22","13.4","1144","12.6","0.177","14172","883","0","385.516","7.6","87.9","29.89"], [9236,"1711396800000","2024-03-25","12:00:00","45.891","2.312","13.1","10.2274","1.39297","0.778","10.559","8.02","2.495","4.882","0.28","0.2","11.5469","1462.306","1.97711","101.24","13.4","1145","12.7","0.178","14147","882","0","361.957","7.6","87.7","29.89"], [9237,"1711397700000","2024-03-25","12:15:00","36.353","2.438","13.22","10.2428","1.85454","0.792","10.093","7.95","1.611","2.355","0.07","0.09","15.7507","1467.441","2.63109","99.44","13.4","1146","12.4","0.173","14361","883","0","413.043","7.9","87.3","29.89"], [9238,"1711398600000","2024-03-25","12:30:00","30.477","2.486","13.17","10.231","1.53685","0.795","10.014","8.02","1.683","2.326","0.09","0.17","12.8445","1463.888","2.18111","96.81","13.4","1147","12.5","0.175","14395","883","0","516.547","7.9","87.3","29.89"], [9239,"1711399500000","2024-03-25","12:45:00","38.912","2.564","13.31","10.2542","1.95614","0.788","9.651","7.97","1.872","2.423","0.14","0.21","16.6882","1468.614","2.77433","95.67","13.4","1148","12.4","0.173","14394","883","0","667.786","8.1","88.8","29.88"], [9240,"1711400400000","2024-03-25","13:00:00","42.475","2.574","13.51","10.3543","1.48104","0.738","10.278","8.15","1.768","2.362","0.14","0.11","12.2975","1463.696","2.09457","99.28","13.4","1149","12.2","0.17","14465","883","0","626.671","8.2","89.2","29.88"], [9241,"1711401300000","2024-03-25","13:15:00","34.005","1.712","13.35","10.3652","1.46294","0.811","10.934","8.18","2.034","2.531","0.22","0.16","12.131","1463.538","2.06834","105.54","13.4","1150","10.2","0.143","14469","883","0","594.676","8.2","89","29.88"], [9242,"1711402200000","2024-03-25","13:30:00","21.193","1.47","13.53","10.3802","1.65579","0.791","10.276","8.06","1.832","2.451","0.17","0.14","13.8707","1465.693","2.33999","100.32","13.4","1151","12.5","0.175","14477","882","0","704.805","8.4","88.5","29.87"], [9243,"1711403100000","2024-03-25","13:45:00","51.559","1.647","13.52","10.3197","2.35988","0.79","9.262","7.9","1.848","2.454","0.15","0.14","20.4497","1473.394","3.34074","94.03","13.4","1152","12.4","0.174","14516","882","0","487.866","8.4","88.5","29.87"], [9244,"1711404000000","2024-03-25","14:00:00","73.789","1.476","13.42","10.4589","1.8003","0.78","9.679","8.04","2.042","2.5","0.05","0.06","15.1597","1467.542","2.53857","95.43","13.4","1153","15.9","0.222","14772","882","0","505.314","8.5","86.9","29.87"], [9245,"1711404900000","2024-03-25","14:15:00","60.31","1.695","13.53","10.4308","1.94342","0.781","9.833","7.98","2.28","2.79","0.13","0.1","16.4899","1469.039","2.74256","97.76","13.4","1154","11.6","0.162","14609","882","0","481.762","8.6","87.4","29.86"], [9246,"1711405800000","2024-03-25","14:30:00","35.494","1.526","14.51","10.3755","1.97984","0.782","9.888","8.05","2.876","2.734","0.39","0.07","16.8527","1469.268","2.79832","98.47","13.4","1155","11.6","0.162","14598","882","0","685.672","8.8","87.8","29.86"], [9247,"1711406700000","2024-03-25","14:45:00","33.016","1.234","14.5","10.4922","1.65809","0.792","10.474","8.24","2.27","3.483","0.62","0.44","13.8491","1466.09","2.33585","102.51","13.4","1156","14.3","0.2","14730","882","0","867.17","9","87","29.86"], [9248,"1711407600000","2024-03-25","15:00:00","58.659","1.097","14.4","10.407","1.96845","0.788","10.421","8.07","1.835","2.748","0.02","0.04","16.7325","1469.242","2.77975","103.73","13.4","1157","10.8","0.151","14662","882","0","404.456","9.2","87.1","29.86"], [9249,"1711408500000","2024-03-25","15:15:00","75.451","1.366","14.53","10.4175","1.81573","0.791","10.465","8.16","1.916","2.632","0.05","0.05","15.3185","1467.578","2.56332","103.35","13.4","1158","11.5","0.161","14595","882","0","495.401","9.4","86.7","29.86"], [9250,"1711409400000","2024-03-25","15:30:00","110.352","1.391","13.78","10.6782","2.01379","0.773","10.22","8.08","1.861","2.184","0.12","0.05","17.0267","1470.609","2.82216","102.47","13.4","1159","12.7","0.177","14873","881","0","395.003","9.4","85.6","29.86"], [9251,"1711410300000","2024-03-25","15:45:00","122.179","0.71","13.84","10.6653","1.97962","0.792","10.337","8.09","1.815","2.339","0.05","0.04","16.7177","1470.19","2.77528","103.42","13.4","1160","14.2","0.199","15272","880","0","379.263","9.5","84.8","29.86"], [9252,"1711411200000","2024-03-25","16:00:00","135.786","0.881","13.2","10.5849","2.05321","0.787","10.201","8.07","1.718","1.571","0.09","0.19","17.4352","1470.752","2.88495","102.36","13.4","1161","12.7","0.178","15086","881","0","212.98","9.5","85.1","29.86"], [9253,"1711412100000","2024-03-25","16:15:00","140.734","1.396","13.21","10.5367","2.14539","0.784","10.057","8.04","1.819","1.396","0.07","0.16","18.3159","1471.632","3.01855","101.36","13.4","1162","13.7","0.192","15485","880","0","261.912","9.3","83.2","29.86"], [9254,"1711413000000","2024-03-25","16:30:00","126.481","0.878","13.23","10.6388","1.98802","0.784","10.221","8.11","1.735","2.435","0.05","0.05","16.8072","1470.198","2.78913","102.24","13.3","1163","10.9","0.153","14740","880","0","248.062","9.3","83.9","29.86"], [9255,"1711413900000","2024-03-25","16:45:00","97.078","1.259","13.25","10.7238","1.47719","0.781","11.107","8.37","15.061","4.585","1.38","0.07","12.1396","1464.906","2.06751","108.09","13.4","1164","11.3","0.158","14744","881","0","189.579","9.3","83.8","29.85"], [9256,"1711414800000","2024-03-25","17:00:00","104.535","1.276","13.12","10.7717","1.69963","0.786","11.296","8.22","7.542","3.473","0.43","0.04","14.1186","1467.465","2.37566","111.44","13.4","1165","10.2","0.142","14961","881","0","185.645","9.5","83.7","29.85"], [9257,"1711415700000","2024-03-25","17:15:00","43.894","2.339","13.01","10.9909","1.71492","0.787","11.585","8.39","17.067","3.415","2.15","0.07","14.1721","1468.348","2.38244","114.89","13.4","1166","7.98","0.112","15031","880","0","142.852","9.6","86.2","29.85"], [9258,"1711416600000","2024-03-25","17:30:00","83.533","2.332","12.96","10.8649","1.84607","0.785","11.199","8.21","8.902","2.98","3.42","0.09","15.4082","1469.361","2.57364","111.65","13.4","1167","10.2","0.143","15255","880","0","80.004","9.5","86","29.85"], [9259,"1711417500000","2024-03-25","17:45:00","99.558","2.601","12.88","10.8098","1.9299","0.782","10.887","8.16","2.017","2.634","0.11","0.06","16.1964","1470.101","2.69465","108.94","13.4","1168","9.04","0.127","15399","879","0","56.744","9.5","85.5","29.85"], [9260,"1711418400000","2024-03-25","18:00:00","92.112","2.725","12.85","10.8214","1.92878","0.777","10.875","8.21","2.621","2.575","0.51","0.05","16.1811","1470.126","2.69223","108.83","13.4","1169","10.1","0.142","15479","878","0","34.304","9.4","84.6","29.85"], [9261,"1711419300000","2024-03-25","18:15:00","104.952","2.925","12.84","10.795","1.95078","0.775","11.186","8.28","10.262","2.56","3.27","0.07","16.3942","1470.284","2.72493","112.03","13.4","1170","9.22","0.129","15467","879","0","18.803","9.4","83.9","29.85"], [9262,"1711420200000","2024-03-25","18:30:00","112.521","2.568","12.8","10.7894","1.96853","0.77","11.304","8.25","3.417","2.415","0.93","0.08","16.5594","1470.461","2.75015","113.33","13.4","1171","9.56","0.134","15526","881","0","4.844","9.3","86","29.85"], [9263,"1711421100000","2024-03-25","18:45:00","113.609","2.911","12.78","10.7184","1.93874","0.771","11.267","8.28","4.343","2.292","1.31","0.09","16.3179","1469.907","2.71392","112.59","13.4","1172","10.3","0.144","15614","880","0","0.449","9.2","87","29.85"], [9264,"1711422000000","2024-03-25","19:00:00","114.338","2.668","12.82","10.6647","1.9252","0.804","11.449","8.29","8.957","2.136","0.43","0.05","16.2174","1469.587","2.69903","114.19","13.4","1173","8.85","0.124","15668","879","0","-0.001","9.1","85.8","29.85"], [9265,"1711422900000","2024-03-25","19:15:00","113.979","3.187","12.79","10.5817","1.90042","0.8","11.499","8.29","11.635","1.839","0.87","0.08","16.0263","1469.047","2.6705","114.36","13.4","1174","10.9","0.153","15770","882","0","-0.02","9","85.6","29.85"], [9266,"1711423800000","2024-03-25","19:30:00","130.766","3.365","12.78","10.606","1.92856","0.797","11.405","8.27","8.85","1.837","0.5","0.07","16.2743","1469.436","2.70819","113.65","13.4","1175","11.2","0.157","15777","880","0","-0.021","9.1","85","29.86"], [9267,"1711424700000","2024-03-25","19:45:00","126.98","2.87","12.85","10.5537","1.92912","0.758","11.394","8.26","10.064","1.732","0.23","0.05","16.3028","1469.274","2.71297","113.44","13.4","1176","11","0.154","15766","882","0","-0.006","9.1","83.6","29.86"], [9268,"1711425600000","2024-03-25","20:00:00","124.911","2.859","12.74","10.5239","1.92151","0.807","11.468","8.28","12.202","1.776","0.52","0.04","16.2459","1469.094","2.70453","114.06","13.4","1177","10","0.14","15784","880","0","-0.018","9","83.5","29.86"], [9269,"1711426500000","2024-03-25","20:15:00","129.39","1.774","12.83","10.5273","1.92327","0.787","11.548","8.29","12.501","1.783","0.39","0.06","16.2606","1469.124","2.70675","114.87","13.4","1178","10","0.14","15777","881","0","-0.02","8.7","83.4","29.87"], [9270,"1711427400000","2024-03-25","20:30:00","53.373","1.225","12.83","10.5325","1.91709","0.763","11.535","8.29","14.325","1.854","0.52","0.04","16.2014","1469.072","2.69766","114.68","13.4","1179","9.95","0.139","15755","881","0","-0.03","8.4","86.9","29.88"], [9271,"1711428300000","2024-03-25","20:45:00","21.08","1.734","12.74","10.5357","1.9188","0.802","11.477","8.29","15.463","1.902","0.39","0.04","16.2157","1469.102","2.69982","114.15","13.4","1180","9.73","0.136","15723","882","0","-0.016","8.2","89.9","29.88"], [9272,"1711429200000","2024-03-25","21:00:00","43.719","2.391","12.73","10.4769","1.90295","0.82","11.387","8.28","13.621","1.853","0.98","0.05","16.0956","1468.737","2.68196","113.01","13.4","1181","11","0.153","15783","881","0","-0.031","8.1","89.5","29.88"], [9273,"1711430100000","2024-03-25","21:15:00","86.822","2.541","12.72","10.4679","1.89173","0.761","11.237","8.26","13.96","1.899","0.34","0.05","15.9962","1468.583","2.66683","111.43","13.4","1182","10.9","0.152","14876","881","0","-0.01","7.9","90","29.88"], [9274,"1711431000000","2024-03-25","21:30:00","98.76","3.918","12.71","10.2452","1.68843","0.787","11.366","8.32","21.568","2.605","0.95","0.09","14.2207","1465.604","2.39525","110.89","13.4","1183","9.96","0.14","15379","882","0","-0.031","8.2","90.4","29.87"], [9275,"1711431900000","2024-03-25","21:45:00","117.257","4.235","12.71","10.0581","1.5833","0.804","11.594","8.34","16.625","2.83","0.44","0.05","13.3297","1463.815","2.25811","112","13.4","1184","8.79","0.123","15184","883","0","-0.004","8.3","87.9","29.88"], [9276,"1711432800000","2024-03-25","22:00:00","113.097","3.72","12.71","9.9876","1.46862","0.788","11.512","8.3","9.392","3.404","0.5","0.09","12.3092","1462.31","2.09877","110.28","13.4","1185","10.1","0.141","15013","884","0","-0.025","8.4","87.3","29.89"], [9277,"1711433700000","2024-03-25","22:15:00","131.294","2.568","12.7","10.5369","1.6081","0.813","10.824","8.11","9.573","2.792","0.25","0.09","13.3797","1465.694","2.26258","105.72","13.4","1186","12.7","0.178","14977","883","0","-0.017","8.6","86.9","29.89"], [9278,"1711434600000","2024-03-25","22:30:00","142.492","2.874","12.71","10.629","1.78213","0.809","10.853","8.22","18.132","2.156","0.7","0.08","14.9237","1467.898","2.50096","107.29","13.4","1187","11.6","0.162","15043","881","0","-0.035","8.4","87.3","29.89"], [9279,"1711435500000","2024-03-25","22:45:00","160.737","2.261","12.71","10.4218","1.6676","0.796","11.018","8.19","15.471","1.978","1.61","0.08","13.9624","1465.961","2.35392","107.81","13.4","1188","10.6","0.148","15090","882","0","-0.018","8.4","87.2","29.89"], [9280,"1711436400000","2024-03-25","23:00:00","142.311","1.079","12.69","10.2454","1.70314","0.786","11.357","8.31","17.53","2.521","0.76","0.06","14.3554","1465.767","2.41611","110.92","13.4","1189","8.01","0.112","15043","882","0","-0.023","8.4","87.7","29.9"], [9281,"1711437300000","2024-03-25","23:15:00","77.414","1.227","12.76","10.2695","1.78753","0.791","11.558","8.31","15.018","2.153","0.58","0.04","15.121","1466.782","2.53411","113.46","13.4","1190","8.02","0.112","15310","883","0","-0.028","8.1","88.9","29.9"], [9282,"1711438200000","2024-03-25","23:30:00","137.737","0.522","12.68","10.3143","1.82241","0.791","11.432","8.3","12.224","2.134","0.41","0.06","15.423400000000001","1467.316","2.58027","112.56","13.4","1191","9.44","0.132","15477","882","0","-0.027","8.1","88.7","29.9"], [9283,"1711439100000","2024-03-25","23:45:00","173.108","0.718","12.68","10.2965","1.81999","0.798","11.341","8.28","11.37","2.086","0.95","0.07","15.4087","1467.231","2.57814","111.61","13.4","1192","9.67","0.135","15501","883","0","-0.023","8","89.2","29.91"], [9284,"1711440000000","2024-03-26","00:00:00","155.106","1.015","12.73","10.218","1.79149","0.797","11.282","8.28","9.811","2.071","0.64","0.04","15.1789","1466.657","2.54343","110.73","13.4","1193","9.63","0.135","15410","882","0","-0.023","8.1","89.7","29.91"], [9285,"1711440900000","2024-03-26","00:15:00","214.602","0.809","12.71","10.3033","1.80096","0.798","11.177","8.26","7.391","2.11","0.6","0.04","15.2305","1467.042","2.5507","109.84","13.4","1194","9.64","0.135","15430","882","0","-0.025","8.1","90.9","29.91"], [9286,"1711441800000","2024-03-26","00:30:00","218.89","0.682","12.65","10.3812","1.84695","0.798","11.026","8.23","6.464","2.324","0.34","0.04","15.6211","1467.806","2.61008","108.88","13.4","1195","9.51","0.133","15393","884","0","-0.035","8.2","91","29.91"], [9287,"1711442700000","2024-03-26","00:45:00","89.281","1.279","12.63","10.0429","1.73469","0.803","11.136","8.26","9.501","2.339","0.58","0.05","14.7268","1465.446","2.4751","108.45","13.4","1196","9.99","0.14","15442","882","0","-0.025","8","91.1","29.91"], [9288,"1711443600000","2024-03-26","01:00:00","103.346","1.216","12.63","10.1339","1.80392","0.797","11.043","8.23","11.112","2.469","1.98","0.06","15.329","1466.52","2.56721","108.29","13.4","1197","10.6","0.149","15439","883","0","-0.017","8","91","29.91"], [9289,"1711444500000","2024-03-26","01:15:00","107.605","1.213","12.62","10.4727","1.8664","0.794","10.75","8.18","3.355","2.354","0.1","0.05","15.7608","1468.319","2.63076","106.44","13.4","1198","10.8","0.151","15144","881","0","-0.023","7.9","94.3","29.92"], [9290,"1711445400000","2024-03-26","01:30:00","110.52","1.335","12.65","10.4715","1.81903","0.803","10.708","8.16","3.499","2.511","0.47","0.07","15.3262","1467.791","2.56408","105.73","13.4","1199","12.7","0.178","14948","882","0","-0.018","7.9","94.2","29.92"], [9291,"1711446300000","2024-03-26","01:45:00","116.293","1.383","12.71","10.4154","1.82688","0.802","10.627","8.13","2.31","2.647","0.14","0.05","15.4219","1467.695","2.57922","104.95","13.4","1200","11.2","0.157","15085","881","0","-0.023","8","95.2","29.92"], [9292,"1711447200000","2024-03-26","02:00:00","125.004","2.155","12.63","10.4445","1.87593","0.806","10.507","8.12","2.521","2.388","0.22","0.06","15.8608","1468.333","2.64629","104.08","13.4","1201","12.4","0.174","15032","883","0","-0.011","8.1","95.5","29.92"], [9293,"1711448100000","2024-03-26","02:15:00","145.772","1.786","12.62","10.3827","1.8648","0.804","10.453","8.09","2.327","2.403","0.11","0.04","15.785","1468.009","2.63519","103.31","13.4","1202","12","0.168","15097","881","0","0.004","8.1","95.1","29.92"], [9294,"1711449000000","2024-03-26","02:30:00","142.626","1.436","12.62","10.3071","1.90178","0.807","10.351","8.11","2.522","2.24","0.12","0.04","16.1598","1468.177","2.6932","102.57","13.4","1203","11.3","0.158","15046","881","0","-0.034","8.1","93.6","29.91"], [9295,"1711449900000","2024-03-26","02:45:00","168.394","2.124","12.62","10.042","1.63562","0.808","10.62","8.09","4.774","2.646","1.2","0.15","13.815","1464.341","2.3338","102.97","13.4","1204","11.5","0.161","14963","882","0","-0.047","8.1","91.7","29.92"], [9296,"1711450800000","2024-03-26","03:00:00","172.708","2.694","12.62","9.7143","1.51451","0.827","10.987","8.2","8.317","3.117","0.33","0.04","12.8235","1461.882","2.18139","104.98","13.4","1205","11.9","0.166","15000","883","0","-0.017","8.3","91.1","29.92"], [9297,"1711451700000","2024-03-26","03:15:00","165.001","2.773","12.71","9.6493","1.60571","0.835","11.209","8.24","9.167","2.626","0.44","0.06","13.6886","1462.682","2.31709","107.61","13.4","1206","10","0.14","15348","885","0","-0.021","8.4","89.5","29.92"], [9298,"1711452600000","2024-03-26","03:30:00","177.27","2.39","12.7","9.811","1.68327","0.835","11.161","8.24","13.893","2.756","1.03","0.04","14.3442","1464.098","2.41773","107.9","13.4","1207","9.6","0.134","15332","885","0","-0.03","8.4","89.4","29.92"], [9299,"1711453500000","2024-03-26","03:45:00","193.352","2.404","12.72","9.9431","1.78576","0.825","11.109","8.22","6.561","2.018","0.37","0.03","15.241","1465.688","2.55524","108.38","13.4","1208","10.9","0.153","15481","885","0","-0.038","8.4","88","29.92"], [9300,"1711454400000","2024-03-26","04:00:00","204.558","2.381","12.61","9.9239","1.89062","0.823","11.079","8.22","7.228","1.511","1.15","0.03","16.2267","1466.808","2.70677","108.73","13.4","1209","9.93","0.139","15717","885","0","-0.014","8.4","87.8","29.92"], [9301,"1711455300000","2024-03-26","04:15:00","213.877","2.795","12.6","9.9253","1.95194","0.82","11.088","8.22","7.025","1.274","0.76","0.03","16.8006","1467.507","2.79445","109.2","13.4","1210","10.6","0.148","15832","885","0","-0.02","8.4","88.3","29.93"], [9302,"1711456200000","2024-03-26","04:30:00","243.957","2.106","12.62","9.6912","1.84163","0.826","11.41","8.36","12.264","1.524","0.28","0.02","15.8711","1465.49","2.65433","111.1","13.4","1211","7","0.098","15894","885","0","-0.014","8.5","88.6","29.93"], [9303,"1711457100000","2024-03-26","04:45:00","219.758","3.612","12.61","9.884","1.95867","0.821","11.543","8.32","12.649","1.352","0.6","0.04","16.8831","1467.45","2.80741","113.62","13.4","1212","7.58","0.106","15933","885","0","-0.007","8.6","86.5","29.93"], [9304,"1711458000000","2024-03-26","05:00:00","199.936","3.492","12.7","9.9377","1.99184","0.818","11.444","8.3","9.672","1.24","0.26","0.04","17.1696","1468.001","2.85055","112.98","13.4","1213","8.79","0.123","15962","886","0","-0.035","8.4","88.1","29.94"], [9305,"1711458900000","2024-03-26","05:15:00","197.359","3.496","12.6","9.9748","2.00901","0.824","11.378","8.28","7.321","1.137","0.39","0.03","17.3135","1468.315","2.87208","112.53","13.4","1214","10.6","0.149","16015","885","0","-0.001","8.2","87.5","29.94"], [9306,"1711459800000","2024-03-26","05:30:00","219.558","3.044","12.69","9.9939","2.01765","0.803","11.325","8.27","6.261","1.137","0.42","0.05","17.3856","1468.474","2.88286","112.11","13.4","1215","9.33","0.131","16033","886","0","0.078","8.3","88.4","29.94"], [9307,"1711460700000","2024-03-26","05:45:00","193.347","2.434","12.6","9.9882","2.01859","0.816","11.349","8.28","7.75","1.151","0.41","0.05","17.3972","1468.467","2.88467","112.33","13.4","1216","9.76","0.137","15990","884","0","0.982","8.2","89.2","29.95"], [9308,"1711461600000","2024-03-26","06:00:00","192.779","2.222","12.6","10.0044","2.01963","0.81","11.358","8.28","9.424","1.219","0.44","0.06","17.3991","1468.531","2.88482","112.46","13.4","1217","9.04","0.127","16053","885","0","7.03","8.1","88.6","29.95"], [9309,"1711462500000","2024-03-26","06:15:00","182.397","1.683","12.6","9.9968","2.01971","0.814","11.386","8.29","9.604","1.158","0.43","0.05","17.4036","1468.507","2.88557","112.72","13.4","1218","8.27","0.116","15831","885","0","26.833","8.3","89.5","29.95"], [9310,"1711463400000","2024-03-26","06:30:00","177.839","2.895","12.62","10.0134","2.02026","0.811","11.376","8.28","8.84","1.203","0.49","0.07","17.4007","1468.567","2.88497","112.67","13.4","1219","8.12","0.114","16045","884","0","52.868","8.2","88.2","29.96"], [9311,"1711464300000","2024-03-26","06:45:00","185.612","2.603","12.62","9.9994","2.01683","0.818","11.398","8.29","10.158","1.197","0.7","0.06","17.3753","1468.483","2.88124","112.85","13.4","1220","8.83","0.124","16018","884","0","65.088","8.2","88.8","29.96"], [9312,"1711465200000","2024-03-26","07:00:00","181.423","3.111","12.63","9.8979","1.99794","0.815","11.504","8.34","14.74","1.337","0.58","0.07","17.246","1467.942","2.86255","113.52","13.4","1221","6.21","0.0871","16011","886","0","95.239","8.3","88.4","29.96"], [9313,"1711466100000","2024-03-26","07:15:00","200.385","1.959","12.77","9.8694","1.99042","0.813","11.653","8.35","16.825","1.366","0.81","0.07","17.1887","1467.765","2.85411","114.88","13.4","1222","5.5","0.0771","15973","885","0","184.108","8.4","86.6","29.96"], [9314,"1711467000000","2024-03-26","07:30:00","205.397","2.012","12.72","9.9709","1.99712","0.825","11.607","8.31","13.711","1.421","0.53","0.06","17.2036","1468.168","2.85541","114.7","13.4","1223","8.06","0.113","15974","884","0","181.85","8.4","83.1","29.96"], [9315,"1711467900000","2024-03-26","07:45:00","199.488","1.569","12.73","10.0124","1.96984","0.809","11.413","8.27","13.242","1.511","0.46","0.08","16.928","1467.991","2.81306","112.69","13.4","1224","10.3","0.145","15623","886","0","202.941","8.5","82.4","29.97"], [9316,"1711468800000","2024-03-26","08:00:00","131.232","1.172","12.96","9.9961","1.92507","0.823","11.237","8.24","19.95","1.798","0.44","0.05","16.5164","1467.432","2.75041","110.62","13.4","1225","8.56","0.12","15807","885","0","399.176","8.5","82.7","29.98"], [9317,"1711469700000","2024-03-26","08:15:00","171.536","1.515","13.21","9.927","1.89573","0.82","11.24","8.26","19.807","1.721","0.82","0.04","16.2731","1466.876","2.71384","110.31","13.4","1226","9.09","0.127","15782","885","0","386.608","8.6","81","29.98"], [9318,"1711470600000","2024-03-26","08:30:00","149.817","2.271","13.07","9.9635","1.89505","0.832","11.226","8.25","9.062","2.037","1.52","0.45","16.2504","1466.987","2.71004","110.24","13.4","1227","9.59","0.134","15845","884","0","333.253","8.6","82.8","29.99"], [9319,"1711471500000","2024-03-26","08:45:00","146.518","3.353","13.01","9.9561","1.78091","0.827","11.371","8.32","17.942","2.298","1.99","0.1","15.1904","1465.677","2.54735","110.89","13.4","1228","7.31","0.102","15217","885","0","300.559","8.7","86.5","29.99"], [9320,"1711472400000","2024-03-26","09:00:00","150.5","3.62","13.12","9.9514","1.72948","0.769","11.555","8.32","31.567","3.03","2.83","0.13","14.7157","1465.084","2.47412","112.33","13.4","1229","8.56","0.12","15036","885","0","416.229","8.3","89","30"], [9321,"1711473300000","2024-03-26","09:15:00","151.767","3.305","13.39","9.9297","1.60237","0.751","11.378","8.23","26.277","3.052","8.02","0.09","13.5521","1463.592","2.2937","109.7","13.4","1230","9.48","0.133","15033","885","0","731.335","8.4","87.1","30.01"], [9322,"1711474200000","2024-03-26","09:30:00","158.576","2.763","13.4","9.7516","1.37203","0.781","11.509","8.24","27.327","3.097","2.11","0.09","11.509","1460.431","1.97405","109.02","13.4","1231","9.7","0.136","14822","885","0","560.097","8.4","87.4","30.01"], [9323,"1711475100000","2024-03-26","09:45:00","142.464","3.986","13.45","9.9353","1.69621","0.844","11.411","8.33","20.344","2.927","3.25","0.12","14.4145","1464.659","2.42765","110.68","13.4","1232","7.65","0.107","15021","886","0","695.5","8.3","86.2","30.01"], [9324,"1711476000000","2024-03-26","10:00:00","144.619","4.352","13.26","9.9159","1.64968","0.836","11.89","8.38","39.437","3.465","5.93","0.21","13.9927","1464.074","2.36237","114.98","13.4","1233","12.5","0.175","13834","885","0","424.967","8.2","85","30.02"], [9325,"1711476900000","2024-03-26","10:15:00","146.727","4.093","13.35","9.785","1.40351","0.897","11.495","8.16","7.241","3.494","1.59","0.29","11.7844","1460.896","2.0174","109.19","13.4","1234","12.6","0.176","13827","885","0","482.353","8.3","85","30.02"], [9326,"1711477800000","2024-03-26","10:30:00","140.927","4.737","13.54","9.7704","1.36937","0.838","10.781","8.08","9.177","3.307","4.92","0.8","11.4788","1460.468","1.96915","102.21","13.4","1235","12.8","0.18","13541","886","0","689.132","8.3","85.8","30.02"], [9327,"1711478700000","2024-03-26","10:45:00","143.709","4.5","14.47","9.3511","0.94478","0.865","10.958","8.01","4.559","4.811","0.68","0.49","7.7783","1454.32","1.37518","100.5","13.4","1236","12.5","0.175","13808","887","0","898.229","8.4","83.9","30.03"], [9328,"1711479600000","2024-03-26","11:00:00","146.039","5.568","14.4","9.7417","1.22861","0.862","10.701","8.02","2.089","4.825","0.12","0.3","10.2156","1458.822","1.7682","100.59","13.4","1237","12.5","0.175","14198","887","0","733.495","8.4","83.8","30.02"], [9329,"1711480500000","2024-03-26","11:15:00","147.613","5.456","14.4","9.9081","1.23574","0.863","10.691","8.04","3.066","3.973","0.23","0.4","10.2326","1459.488","1.77","100.88","13.4","1238","12.2","0.171","14344","888","0","486.095","8.4","84.3","30.02"], [9330,"1711481400000","2024-03-26","11:30:00","146.103","5.616","14.47","9.9938","1.28083","0.865","10.792","8.1","2.774","3.503","0.13","0.19","10.6119","1460.279","1.83009","102.3","13.4","1239","11.3","0.158","14735","884","0","2055.219","8.4","83.4","30.02"], [9331,"1711482300000","2024-03-26","11:45:00","148.807","5.888","14.42","10.1469","1.39878","0.83","10.69","8.09","2.053","2.992","0.08","0.23","11.6248","1462.094","1.98991","102.34","13.4","1240","11.1","0.155","14845","884","0","1047.241","8.4","84.6","30.03"], [9332,"1711483200000","2024-03-26","12:00:00","148.322","5.513","14.5","10.22","1.50042","0.822","10.684","8.11","2.399","2.902","0.12","0.14","12.5182","1463.453","2.13007","103.04","13.4","1241","11.4","0.159","15068","884","0","848.049","8.4","85.3","30.03"], [9333,"1711484100000","2024-03-26","12:15:00","149.307","4.38","14.44","10.2648","1.46719","0.981","10.665","8.09","2.711","3.03","0.18","0.13","12.2027","1463.245","2.08025","102.76","13.4","1242","10.4","0.146","15026","883","0","428.769","8.7","86.6","30.03"], [9334,"1711485000000","2024-03-26","12:30:00","151.777","4.408","14.42","10.3277","1.58026","0.86","10.684","8.12","3.316","3.003","0.19","0.12","13.2037","1464.691","2.23658","103.76","13.4","1243","10.9","0.153","15173","884","0","493.368","8.6","85.9","30.04"], [9335,"1711485900000","2024-03-26","12:45:00","145.381","3.783","14.46","10.3198","1.67486","0.864","10.806","8.17","6.687","2.765","0.33","0.07","14.0676","1465.703","2.37098","105.49","13.4","1244","9.84","0.138","15220","883","0","448.628","8.8","82.8","30.04"], [9336,"1711486800000","2024-03-26","13:00:00","143.64","3.421","14.4","10.3835","1.72214","0.86","11.02","8.22","10.626","2.647","0.34","0.05","14.4747","1466.435","2.43354","108.01","13.4","1245","9.26","0.13","15386","882","0","519.86","8.7","84.6","30.03"], [9337,"1711487700000","2024-03-26","13:15:00","148.03","2.229","14.5","10.3622","1.80632","0.815","10.893","8.19","2.86","2.051","0.14","0.04","15.2552","1467.294","2.55403","107.26","13.4","1246","8.82","0.124","15591","882","0","1352.385","8.8","79","30.03"], [9338,"1711488600000","2024-03-26","13:30:00","124.917","1.489","14.03","10.3332","1.84369","0.814","11.105","8.25","7.642","1.915","0.43","0.04","15.6116","1467.614","2.609","109.52","13.4","1247","8.42","0.118","15687","882","0","714.891","8.9","74.2","30.02"], [9339,"1711489500000","2024-03-26","13:45:00","181.224","0.246","14.04","10.3758","1.84913","0.844","11.721","8.36","17.297","2.122","1.9","0.06","15.6435","1467.814","2.61355","115.73","13.4","1248","6.9","0.0967","15691","882","0","935.988","8.9","74","30.02"], [9340,"1711490400000","2024-03-26","14:00:00","266.969","0.005","14.11","10.5165","1.84312","0.84","12.387","8.49","19.804","2.509","2.5","0.05","15.5282","1468.204","2.59473","122.57","13.4","1249","5.52","0.0773","15766","881","0","970.129","10.8","69","30.02"], [9341,"1711491300000","2024-03-26","14:15:00","212.354","0.567","14.09","10.6364","1.85621","0.841","13.076","8.56","39.01","3.399","3.79","0.17","15.5972","1468.736","2.60437","129.67","13.4","1250","4.67","0.0654","15775","881","0","1281.879","10.6","66.5","30.02"], [9342,"1711492200000","2024-03-26","14:30:00","275.141","0.381","14.03","10.6194","1.85654","0.842","13.476","8.57","14.31","2.325","1.54","0.08","15.6074","1468.685","2.60608","133.81","13.4","1251","3.96","0.0554","15868","882","0","1130.78","10.2","69.2","30.01"], [9343,"1711493100000","2024-03-26","14:45:00","281.53","0.343","14.03","10.6148","1.87655","0.84","13.551","8.55","11.209","2.152","0.61","0.05","15.7928","1468.89","2.63451","134.9","13.4","1252","3.35","0.0469","15694","881","0","1233.396","10.7","68.2","30"], [9344,"1711494000000","2024-03-26","15:00:00","289.689","0.771","13.95","11.436","1.85324","0.833","13.187","8.54","8.573","2.161","1.55","0.05","15.2361","1471.267","2.54315","133.24","13.4","1253","4.44","0.0621","15544","881","0","1110.453","10.5","70.7","30"], [9345,"1711494900000","2024-03-26","15:15:00","293.431","0.805","13.95","11.3848","1.8169","0.821","13.258","8.56","29.605","2.72","5.55","0.24","14.9317","1470.715","2.49679","133.31","13.4","1254","5.24","0.0733","15278","878","0","503.482","10.3","73","29.99"], [9346,"1711495800000","2024-03-26","15:30:00","241.372","0.58","13.95","10.9552","1.89392","0.831","13.936","8.66","24.311","2.274","4.01","0.16","15.805","1470.173","2.63372","139.56","13.4","1255","5.89","0.0826","14969","877","0","392.147","10.4","73.2","29.99"], [9347,"1711496700000","2024-03-26","15:45:00","239.246","0.004","13.93","11.3833","1.82998","0.83","14.314","8.62","17.111","2.134","2.97","0.13","15.0493","1470.85","2.51486","143.67","13.4","1256","6.39","0.0896","15218","879","0","380.723","10.3","74","29.99"], [9348,"1711497600000","2024-03-26","16:00:00","29.067","0.316","13.91","11.1392","1.8876","0.826","13.834","8.68","17.612","1.947","3.27","0.23","15.6692","1470.691","2.61157","138.93","13.4","1257","6.57","0.092","15259","880","0","793.69","11.2","69.9","29.98"], [9349,"1711498500000","2024-03-26","16:15:00","7.595","0.16","13.92","10.6896","1.93337","0.825","14.809","8.71","13.041","1.669","1.72","0.09","16.2813","1469.757","2.70858","148.29","13.4","1258","5.07","0.0711","15212","878","0","406.592","11.5","68.4","29.98"], [9350,"1711499400000","2024-03-26","16:30:00","127.769","1.155","13.92","10.8905","1.89578","0.822","15.48","8.78","22.293","2.211","3.46","0.17","15.8497","1469.986","2.64105","155.07","13.4","1259","4.83","0.0677","15026","879","0","524.786","10.7","68.2","29.98"], [9351,"1711500300000","2024-03-26","16:45:00","145.194","0.913","13.89","11.0368","1.89976","0.815","16.156","8.84","18.892","2.208","3.73","0.19","15.823","1470.497","2.63585","161.97","13.4","1260","3.96","0.0555","14963","879","0","219.913","10.6","67.4","29.97"], [9352,"1711501200000","2024-03-26","17:00:00","284.547","0.191","13.33","10.7031","1.99167","0.807","16.817","8.8","8.906","1.577","2.08","0.14","16.8113","1470.443","2.78921","168.33","13.4","1261","4.35","0.0609","15357","879","0","177.496","10.8","68.5","29.97"], [9353,"1711502100000","2024-03-26","17:15:00","80.32","0.23","13.34","10.5815","1.92956","0.805","15.765","8.78","12.892","1.754","1.65","0.11","16.2944","1469.368","2.71146","157.43","13.4","1262","3.17","0.0445","15434","880","0","165.066","10.5","69.5","29.96"], [9354,"1711503000000","2024-03-26","17:30:00","102.141","0.443","13.14","11.7245","1.67877","0.803","14.049","8.44","12.289","1.863","2.01","0.18","13.5764","1470.345","2.28563","141","13.4","1263","6.13","0.0859","15102","879","0","98.552","10.6","67.9","29.96"], [9355,"1711503900000","2024-03-26","17:45:00","320.12","0.645","12.99","11.1807","1.79382","0.82","14.363","8.63","11.352","1.667","1.52","0.11","14.8067","1469.812","2.47898","144.35","13.4","1264","6.65","0.0932","15119","880","0","63.858","10.6","67.7","29.96"], [9356,"1711504800000","2024-03-26","18:00:00","332.427","1.474","12.91","11.0997","1.93243","0.818","15.105","8.75","14.235","1.722","1.47","0.08","16.0924","1471.052","2.67652","151.72","13.4","1265","3.39","0.0475","15005","880","0","37.828","10.5","75.1","29.95"], [9357,"1711505700000","2024-03-26","18:15:00","335.693","1.197","12.87","11.359","1.84251","0.812","16.291","8.85","31.684","2.565","1.4","0.08","15.1715","1470.906","2.53377","163.77","13.4","1266","4.45","0.0623","15369","879","0","17.773","10.4","77.2","29.95"], [9358,"1711506600000","2024-03-26","18:30:00","81.876","2.572","12.83","11.3462","1.88899","0.817","17.5","8.96","53.545","3.405","1.38","0.07","15.5943","1471.364","2.59861","176.49","13.4","1267","4.06","0.0568","15016","878","0","4.698","10.4","75.5","29.95"], [9359,"1711507500000","2024-03-26","18:45:00","80.509","1.72","12.8","11.1688","1.89897","0.805","18.13","8.92","64.933","3.663","1.11","0.05","15.7594","1470.908","2.62514","182.51","13.4","1268","4.21","0.059","15083","877","0","0.665","10.2","72.4","29.95"], [9360,"1711508400000","2024-03-26","19:00:00","75.373","1.89","12.8","11.3179","1.87885","0.822","16.843","8.83","41.741","3.083","8.31","0.27","15.5149","1471.166","2.58667","169.76","13.4","1269","3.43","0.0481","15012","876","0","0.021","10","75.8","29.95"], [9361,"1711509300000","2024-03-26","19:15:00","83.004","2.608","12.8","11.3038","1.86978","0.814","16.665","8.86","43.466","3.126","2.57","0.09","15.4392","1471.023","2.57518","167.79","13.4","1270","4.61","0.0645","14675","877","0","0","10","75.6","29.95"], [9362,"1711510200000","2024-03-26","19:30:00","91.454","3.226","12.8","11.1987","1.89562","0.815","16.53","8.85","45.257","3.161","1.79","0.1","15.7164","1470.967","2.61835","166.31","13.4","1271","2.72","0.0381","15148","877","0","-0.025","9.9","78.5","29.94"], [9363,"1711511100000","2024-03-26","19:45:00","83.094","3.903","12.78","11.1232","1.90254","0.815","16.633","8.88","42.291","2.982","0.93","0.06","15.8113","1470.802","2.63341","167.18","13.4","1272","3.76","0.0527","15403","878","0","-0.023","9.9","78.4","29.94"], [9364,"1711512000000","2024-03-26","20:00:00","94.881","3.924","12.77","11.0435","1.81775","0.817","16.287","8.79","23.331","3.481","2.46","0.27","15.0777","1469.629","2.52161","162.59","13.4","1273","4.16","0.0582","15555","879","0","-0.008","9.5","83.4","29.94"], [9365,"1711512900000","2024-03-26","20:15:00","99.314","3.584","12.77","10.9929","1.65431","0.815","14.519","8.74","11.656","3.141","0.65","0.33","13.6276","1467.703","2.2981","143.49","13.4","1274","6.63","0.0928","14661","879","0","-0.014","9.3","82.5","29.94"], [9366,"1711513800000","2024-03-26","20:30:00","125.358","3.434","12.79","10.8405","1.48455","0.813","14.066","8.61","6.743","3.729","0.83","0.16","12.1665","1465.378","2.07105","137.27","13.4","1275","7.49","0.105","14731","878","0","-0.006","9.4","78.2","29.94"], [9367,"1711514700000","2024-03-26","20:45:00","118.773","5.231","12.76","10.9893","1.37856","0.815","12.447","8.38","12.092","3.254","1.52","0.13","11.1826","1464.755","1.91524","121.16","13.4","1276","10.1","0.141","14550","878","0","-0.023","9.5","77.1","29.93"], [9368,"1711515600000","2024-03-26","21:00:00","124.908","5.064","12.76","11.1562","1.4405","0.812","12.733","8.56","29.506","3.706","2.61","0.34","11.6752","1465.971","1.99205","124.68","13.4","1277","9.04","0.127","14459","878","0","-0.024","9.6","77.3","29.93"], [9369,"1711516500000","2024-03-26","21:15:00","121.861","5.879","12.73","10.986","1.41108","0.826","13.437","8.55","49.703","4.037","3.52","0.35","11.4697","1465.088","1.9606","131","13.4","1278","6.65","0.0931","14596","877","0","-0.016","9.5","76.7","29.92"], [9370,"1711517400000","2024-03-26","21:30:00","121.652","5.41","12.83","10.8632","1.45604","0.793","12.759","8.51","25.41","4.238","0.38","0.18","11.906","1465.15","2.02999","124.39","13.4","1279","6.97","0.0977","14624","878","0","0.021","9.6","75","29.92"], [9371,"1711518300000","2024-03-26","21:45:00","120.093","5.82","12.77","10.7534","1.67766","0.632","12.807","8.5","17.835","2.735","3.44","0.32","13.9273","1467.164","2.34616","126.16","13.4","1280","5.66","0.0793","14874","880","0","-0.01","9.4","75.2","29.91"], [9372,"1711519200000","2024-03-26","22:00:00","120.883","5.63","12.74","10.7356","1.71548","0.784","12.75","8.51","21.623","3.257","1.45","0.14","14.2759","1467.518","2.40024","125.8","13.4","1281","5.78","0.081","14902","879","0","-0.024","9.5","74.3","29.91"], [9373,"1711520100000","2024-03-26","22:15:00","119.131","6.057","12.74","10.7107","1.65432","0.894","12.672","8.49","22.6","3.526","0.47","0.12","13.7328","1466.774","2.31629","124.55","13.4","1282","4.94","0.0692","15100","880","0","0.004","9.2","74.9","29.91"], [9374,"1711521000000","2024-03-26","22:30:00","118.869","6.062","12.73","10.6553","1.68344","0.789","12.57","8.48","20.528","3.402","0.69","0.12","14.0169","1466.906","2.36072","123.63","13.4","1283","5.51","0.0772","15167","880","0","-0.01","9.2","75.1","29.91"], [9375,"1711521900000","2024-03-26","22:45:00","114.062","5.742","12.73","10.6971","1.66569","0.867","12.424","8.47","23.317","3.507","0.39","0.11","13.8405","1466.852","2.33309","122.15","13.4","1284","4.96","0.0695","15125","880","0","-0.03","9.2","76.9","29.9"], [9376,"1711522800000","2024-03-26","23:00:00","121.589","6.243","12.74","10.6252","1.70932","0.855","12.594","8.49","19.691","3.288","0.33","0.09","14.263","1467.09","2.39904","123.96","13.4","1285","4.02","0.0563","15210","881","0","-0.032","9.2","75.5","29.89"], [9377,"1711523700000","2024-03-26","23:15:00","124.772","6.304","12.71","10.5996","1.74577","0.825","12.768","8.52","18.262","3.029","0.31","0.07","14.6043","1467.404","2.45195","125.88","13.4","1286","3.39","0.0475","15346","881","0","-0.007","9.1","76","29.89"], [9378,"1711524600000","2024-03-26","23:30:00","126.182","6.307","12.73","10.614","1.77013","0.767","12.8","8.52","19.386","2.971","0.32","0.08","14.8204","1467.717","2.48516","126.4","13.4","1287","3.56","0.0498","15421","880","0","-0.021","9","76.9","29.88"], [9379,"1711525500000","2024-03-26","23:45:00","129.451","5.519","12.71","10.8019","1.7444","0.865","12.852","8.58","12.076","2.757","0.26","0.06","14.5116","1468.051","2.43619","127.19","13.4","1288","4.47","0.0626","15407","881","0","-0.018","8.9","76.8","29.88"], [9380,"1711526400000","2024-03-27","00:00:00","120.716","5.919","12.71","10.8813","1.73145","0.79","12.95","8.6","10.961","2.814","0.19","0.07","14.3634","1468.169","2.41274","128.28","13.4","1289","4.11","0.0576","15393","880","0","-0.006","8.9","78.3","29.88"], [9381,"1711527300000","2024-03-27","00:15:00","126.047","6.57","12.82","10.7143","1.62084","0.805","12.809","8.57","13.215","3.84","0.28","0.2","13.4297","1466.422","2.26918","125.67","13.4","1290","5.37","0.0752","14997","880","0","-0.02","8.9","78.7","29.88"], [9382,"1711528200000","2024-03-27","00:30:00","126.312","5.288","12.72","10.624","1.62001","0.811","12.825","8.57","13.131","3.959","0.18","0.13","13.4553","1466.113","2.27377","125.59","13.4","1291","4.72","0.0661","14983","880","0","-0.028","9","76.9","29.86"], [9383,"1711529100000","2024-03-27","00:45:00","127.334","5.844","12.79","10.588","1.63904","0.801","12.862","8.57","13.207","3.902","0.39","0.11","13.6406","1466.2","2.3028","125.99","13.4","1292","4.91","0.0688","14997","881","0","-0.028","8.9","77.9","29.85"], [9384,"1711530000000","2024-03-27","01:00:00","124.385","6.681","12.71","10.5263","1.67622","0.728","12.784","8.55","13.35","3.716","0.23","0.06","14.0007","1466.4","2.35912","125.34","13.4","1293","6.04","0.0846","15114","881","0","-0.01","8.9","77.3","29.84"], [9385,"1711530900000","2024-03-27","01:15:00","121.551","6.672","12.7","10.4987","1.72438","0.831","12.66","8.52","10.619","3.396","0.28","0.06","14.4496","1466.838","2.42879","124.4","13.4","1294","5.57","0.0781","15234","881","0","-0.018","9","75.9","29.83"], [9386,"1711531800000","2024-03-27","01:30:00","129.554","5.595","12.7","10.4378","1.7283","0.786","12.835","8.57","12.305","3.54","0.31","0.1","14.5095","1466.68","2.43851","125.99","13.4","1295","4.95","0.0694","15243","881","0","0.006","9.1","73.3","29.83"], [9387,"1711532700000","2024-03-27","01:45:00","103.009","5.529","12.78","10.3809","1.74235","0.827","12.871","8.58","13.656","3.421","0.25","0.05","14.6607","1466.648","2.46228","126.31","13.4","1296","3.55","0.0498","15290","883","0","-0.023","8.7","75.7","29.82"], [9388,"1711533600000","2024-03-27","02:00:00","122.298","5.439","12.69","10.3465","1.76881","0.797","12.803","8.56","14.8","3.282","0.32","0.09","14.9171","1466.827","2.5021","125.75","13.4","1297","3.59","0.0503","15342","882","0","0.02","8.6","76.5","29.81"], [9389,"1711534500000","2024-03-27","02:15:00","117.36","5.037","12.78","10.2981","1.78429","0.783","12.677","8.54","14.659","3.144","0.33","0.08","15.0793","1466.84","2.52747","124.51","13.4","1298","3.35","0.0469","15373","884","0","-0.013","8.3","80.5","29.81"], [9390,"1711535400000","2024-03-27","02:30:00","128.427","5.679","12.7","10.2811","1.81993","0.797","12.528","8.51","13.845","2.899","0.41","0.06","15.4146","1467.18","2.57918","123.25","13.4","1299","3.77","0.0529","15488","882","0","0.009","8","79.1","29.79"], [9391,"1711536300000","2024-03-27","02:45:00","119.999","4.923","12.68","10.3545","1.89795","0.734","12.557","8.53","14.019","2.57","0.34","0.05","16.1034","1468.286","2.68417","124.28","13.4","1300","3.11","0.0435","15642","882","0","-0.023","8","83.2","29.78"], [9392,"1711537200000","2024-03-27","03:00:00","123.5","3.921","12.67","10.3061","1.92233","0.757","12.609","8.51","13.055","2.364","0.35","0.06","16.3507","1468.402","2.72238","124.87","13.4","1301","2.53","0.0354","15753","881","0","-0.01","8.2","81.9","29.77"], [9393,"1711538100000","2024-03-27","03:15:00","114.2","5.209","12.68","10.4612","1.92573","0.767","12.023","8.44","14.85","2.268","0.38","0.04","16.3128","1468.939","2.71527","119.44","13.4","1302","3.17","0.0443","15725","883","0","0.007","8.3","80.2","29.76"], [9394,"1711539000000","2024-03-27","03:30:00","126.835","5.193","12.68","10.4695","1.91949","0.755","11.909","8.43","15.148","2.361","0.38","0.05","16.2514","1468.896","2.70583","118.3","13.4","1303","3.75","0.0525","15674","881","0","-0.007","8.3","79.5","29.76"], [9395,"1711539900000","2024-03-27","03:45:00","111.337","4.87","12.63","10.4596","1.92261","0.773","11.903","8.44","13.812","2.257","0.29","0.06","16.2846","1468.9","2.71099","118.23","13.4","1304","3.51","0.0492","15723","881","0","-0.013","8.3","82.4","29.75"], [9396,"1711540800000","2024-03-27","04:00:00","110.828","6.106","12.63","10.4594","1.91904","0.683","11.842","8.43","13.481","2.281","0.33","0.04","16.2518","1468.858","2.70597","117.61","13.4","1305","3.35","0.047","15708","882","0","-0.011","8.3","78.6","29.73"], [9397,"1711541700000","2024-03-27","04:15:00","107.181","6.162","12.64","10.4444","1.92019","0.73","11.755","8.42","12.831","2.194","0.24","0.04","16.2691","1468.823","2.70873","116.71","13.4","1306","2.72","0.038","15712","881","0","-0.014","8.3","79.4","29.73"], [9398,"1711542600000","2024-03-27","04:30:00","108.78","6.827","12.62","10.438","1.93728","0.712","11.771","8.43","13.944","2.211","0.37","0.05","16.4299","1468.992","2.73334","116.98","13.4","1307","3.68","0.0516","15732","882","0","0","8.2","81.1","29.72"], [9399,"1711543500000","2024-03-27","04:45:00","116.037","5.931","12.63","10.3986","1.9625","0.769","11.829","8.42","15.582","2.137","0.44","0.04","16.6812","1469.148","2.772","117.64","13.4","1308","2.85","0.0399","15811","882","0","-0.016","8.2","79.6","29.72"], [9400,"1711544400000","2024-03-27","05:00:00","135.942","6.316","12.71","10.4119","1.97538","0.776","11.738","8.41","19.688","2.257","0.48","0.06","16.7945","1469.335","2.78915","116.85","13.4","1309","3.4","0.0477","15798","881","0","0.011","8.2","80.6","29.71"], [9401,"1711545300000","2024-03-27","05:15:00","128.892","5.973","12.65","10.3746","1.99683","0.824","11.66","8.38","17.667","2.046","0.48","0.07","17.011","1469.456","2.82241","116.14","13.4","1310","3.92","0.0549","15838","881","0","-0.004","8","81.5","29.7"], [9402,"1711546200000","2024-03-27","05:30:00","129.483","5.979","12.62","10.3114","2.04279","0.798","11.777","8.41","12.041","1.747","0.36","0.05","17.4689","1469.771","2.89254","117.48","13.4","1311","3.5","0.049","16028","883","0","0.02","8","80.7","29.7"], [9403,"1711547100000","2024-03-27","05:45:00","135.692","6.324","12.7","10.3182","2.04125","0.739","11.748","8.41","15.025","1.75","0.33","0.05","17.4512","1469.774","2.88979","117.19","13.4","1312","3.21","0.045","16030","882","0","0.531","8.1","82.5","29.69"], [9404,"1711548000000","2024-03-27","06:00:00","126.204","6.027","12.6","10.297","2.03227","0.674","11.703","8.4","17.973","1.834","0.42","0.04","17.3776","1469.604","2.87881","116.64","13.4","1313","3.31","0.0463","15931","882","0","3.66","7.9","80","29.69"], [9405,"1711548900000","2024-03-27","06:15:00","131.337","4.983","12.62","10.3104","2.02859","0.77","11.691","8.4","19.776","1.88","0.5","0.07","17.3369","1469.607","2.87252","116.52","13.4","1314","2.62","0.0367","15942","881","0","8.579","7.7","82.1","29.68"], [9406,"1711549800000","2024-03-27","06:30:00","122.087","5.53","12.69","10.2998","2.02839","0.842","11.68","8.39","20.167","1.935","0.45","0.06","17.3401","1469.572","2.87309","116.39","13.4","1315","2.35","0.033","15965","882","0","20.762","7.7","82.1","29.67"], [9407,"1711550700000","2024-03-27","06:45:00","121.236","5.157","12.7","10.2929","2.02732","0.712","11.691","8.4","19.648","1.888","0.46","0.05","17.3334","1469.537","2.87214","116.47","13.4","1316","3.75","0.0526","15965","882","0","29.682","7.8","80.6","29.67"], [9408,"1711551600000","2024-03-27","07:00:00","135.446","5.829","12.61","10.2781","2.023","0.613","11.687","8.39","17.97","1.892","0.61","0.04","17.3002","1469.439","2.86722","116.37","13.4","1317","3.2","0.0448","15941","882","0","50.183","8.2","81.1","29.67"], [9409,"1711552500000","2024-03-27","07:15:00","145.292","5.343","12.63","10.2819","2.02772","0.787","11.642","8.39","17.892","1.87","0.6","0.05","17.3424","1469.507","2.8736","115.96","13.4","1318","2.7","0.0378","16008","883","0","92.068","8.2","80.4","29.66"], [9410,"1711553400000","2024-03-27","07:30:00","141.067","5.033","12.62","10.2674","2.02624","0.585","11.628","8.39","17.431","1.941","0.49","0.05","17.3355","1469.441","2.87268","115.77","13.3","1319","3.32","0.0465","15981","882","0","67.258","8.3","80.9","29.66"], [9411,"1711554300000","2024-03-27","07:45:00","134.543","6.225","12.62","10.2737","2.0111","0.67","11.525","8.38","23.612","2.075","0.86","0.06","17.1912","1469.292","2.85071","114.66","13.6","1320","2.73","0.0382","15843","883","0","76.815","8.5","80.7","29.66"], [9412,"1711555200000","2024-03-27","08:00:00","135.268","6.61","12.62","10.2322","1.81424","0.647","11.592","8.44","20.914","2.796","0.53","0.05","15.3828","1466.955","2.57469","113.9","13.4","1321","4.02","0.0563","15559","882","0","103.793","8.4","81.7","29.65"], [9413,"1711556100000","2024-03-27","08:15:00","130.299","6.024","12.73","10.2138","1.82061","0.68","11.626","8.45","24.786","2.801","0.65","0.04","15.4495","1466.966","2.58508","114.23","13.4","1322","2.68","0.0376","15548","883","0","116.451","8.5","84","29.65"], [9414,"1711557000000","2024-03-27","08:30:00","129.662","6.15","12.63","9.7939","1.58932","0.785","11.316","8.35","23.679","3.421","0.43","0.1","13.4827","1462.988","2.2839","108.81","13.4","1323","5.8","0.0812","15054","884","0","141.999","8.6","80","29.65"], [9415,"1711557900000","2024-03-27","08:45:00","135.772","6.998","12.68","9.5318","1.45046","0.841","11.125","8.3","18.236","4.292","0.21","0.15","12.298400000000001","1460.539","2.10018","105.48","13.4","1324","6.69","0.0937","14709","885","0","202.262","8.4","87.1","29.65"], [9416,"1711558800000","2024-03-27","09:00:00","132.466","6.6","12.69","9.2744","1.302","0.727","11.044","8.25","13.189","4.618","0.28","0.11","11.0196","1457.976","1.89938","103.27","13.4","1325","9.14","0.128","14398","887","0","110.564","8.3","87.8","29.65"], [9417,"1711559700000","2024-03-27","09:15:00","122.603","5.222","12.73","9.1024","1.1708","0.743","10.955","8.18","10.09","4.825","0.16","0.14","9.8713","1455.896","1.71659","101.24","13.4","1326","10.6","0.148","14278","888","0","131.448","8.4","87.3","29.65"], [9418,"1711560600000","2024-03-27","09:30:00","126.148","6.036","12.78","9.0091","1.09408","0.764","10.965","8.17","10.45","6.656","0.11","0.18","9.1987","1454.704","1.60851","100.68","13.4","1327","9.92","0.139","13867","888","0","205.712","8.6","81.7","29.66"], [9419,"1711561500000","2024-03-27","09:45:00","141.074","4.711","12.69","8.8249","0.96513","0.709","10.989","8.12","6.677","7.547","0.1","0.23","8.077","1452.594","1.42666","99.73","13.4","1328","10.7","0.15","13583","889","0","154.677","8.7","81.9","29.66"], [9420,"1711562400000","2024-03-27","10:00:00","132.776","5.278","12.68","8.6902","0.88015","0.735","10.948","8.05","4.659","9.561","0.07","0.32","7.3418","1451.15","1.30625","98.58","13.4","1329","11.4","0.16","13128","891","0","177.956","8.6","83.9","29.67"], [9421,"1711563300000","2024-03-27","10:15:00","126.677","5.28","12.71","8.7389","0.9094","0.935","10.891","8.02","4.267","10.669","0.11","0.34","7.5942","1451.659","1.3477","98.33","13.4","1330","11.4","0.16","12880","891","0","233.729","8.2","87.8","29.67"], [9422,"1711564200000","2024-03-27","10:30:00","138.416","5.651","12.82","8.7101","0.88482","0.702","10.881","7.99","3.058","11.016","0.05","0.32","7.3796","1451.276","1.3124","98.04","13.4","1331","11.7","0.164","12755","891","0","313.879","8.2","89.4","29.67"], [9423,"1711565100000","2024-03-27","10:45:00","144.156","6.516","12.88","8.7734","0.90711","0.785","10.949","8.03","3.68","10.717","0.15","0.58","7.5663","1451.761","1.34294","98.93","13.4","1332","10.9","0.153","12624","890","0","355.176","8","92","29.68"], [9424,"1711566000000","2024-03-27","11:00:00","129.642","5.237","12.94","8.9838","1.1304","0.751","10.852","8.12","4.31","9.778","0.14","0.32","9.5355","1455.016","1.66315","100.02","13.4","1333","10","0.141","12862","891","0","325.168","8.2","94.4","29.67"], [9425,"1711566900000","2024-03-27","11:15:00","113.005","4.306","12.96","9.1977","1.16458","0.751","10.923","8.18","5.328","9.099","0.18","0.21","9.7885","1456.171","1.70271","101.15","13.4","1334","9.78","0.137","13218","890","0","291.7","8.7","87.6","29.67"], [9426,"1711567800000","2024-03-27","11:30:00","115.202","5.171","12.98","9.3299","1.25336","0.7","10.973","8.22","6.459","8.167","0.37","0.22","10.5586","1457.63","1.82547","102.4","13.4","1335","9.47","0.133","13653","889","0","317.481","9.1","82.8","29.66"], [9427,"1711568700000","2024-03-27","11:45:00","117.671","4.78","13.14","9.3925","1.30232","0.712","10.978","8.23","6.694","7.845","0.4","0.22","10.9863","1458.397","1.89332","102.87","13.4","1336","9.41","0.132","13774","887","0","405.937","9.4","82.8","29.67"], [9428,"1711569600000","2024-03-27","12:00:00","125.351","6.074","13.06","9.4102","1.32813","0.778","11.027","8.24","8.297","7.605","0.38","0.15","11.2166","1458.748","1.92985","103.54","13.4","1337","9.22","0.129","13847","888","0","342.332","9.6","80.8","29.67"], [9429,"1711570500000","2024-03-27","12:15:00","135.633","5.74","13.16","9.4334","1.34097","0.75","11.084","8.27","11.141","7.454","0.42","0.17","11.3268","1458.972","1.9472","104.2","13.4","1338","9.67","0.135","13874","886","0","598.651","10","78.7","29.67"], [9430,"1711571400000","2024-03-27","12:30:00","139.915","8.198","13.18","9.5978","1.42488","0.803","11.048","8.26","8.518","6.814","0.19","0.12","12.0414","1460.482","2.0592","104.72","13.4","1339","8.2","0.115","14147","887","0","384.629","10.3","76.1","29.67"], [9431,"1711572300000","2024-03-27","12:45:00","139.83","7.62","13.14","9.7167","1.48802","0.733","10.812","8.21","5.746","6.649","0.19","0.3","12.5795","1461.594","2.14309","103.12","13.4","1340","7.67","0.107","14341","887","0","455.667","10.1","80.9","29.67"], [9432,"1711573200000","2024-03-27","13:00:00","139.024","7.26","13.17","9.7791","1.53453","0.718","10.811","8.23","6.898","6.293","0.18","0.17","12.9842","1462.325","2.20611","103.53","13.4","1341","7.49","0.105","14467","885","0","319.903","10","80.6","29.67"], [9433,"1711574100000","2024-03-27","13:15:00","135.789","7.352","13.05","9.8743","1.61974","0.758","10.883","8.27","8.975","5.395","0.76","0.12","13.7327","1463.599","2.32225","104.95","13.4","1342","7","0.098","14754","884","0","194.089","10","80.9","29.67"], [9434,"1711575000000","2024-03-27","13:30:00","133.682","6.07","13.09","10.0387","1.74315","0.872","11.555","8.43","21.488","3.97","0.69","0.1","14.8066","1465.528","2.48747","112.62","13.4","1343","4.59","0.0643","15131","884","0","207.078","10.1","80.7","29.66"], [9435,"1711575900000","2024-03-27","13:45:00","140.013","6.796","13.09","10.1299","1.80202","0.774","11.89","8.48","27.717","3.561","0.55","0.05","15.3131","1466.485","2.5648","116.5","13.4","1344","3.2","0.0448","15250","882","0","569.186","10.2","83","29.67"], [9436,"1711576800000","2024-03-27","14:00:00","138.395","6.483","13.6","10.2369","1.87228","0.732","11.803","8.45","19.798","3.034","0.58","0.07","15.9175","1467.618","2.65671","116.38","13.4","1345","3.97","0.0556","15592","882","0","627.209","10","84.2","29.66"], [9437,"1711577700000","2024-03-27","14:15:00","143.856","8.541","13.35","10.2371","1.86381","0.801","11.858","8.48","23.451","3.019","1.06","0.05","15.839","1467.526","2.64467","116.87","13.4","1346","3.68","0.0515","15550","880","0","702.872","10.4","81.9","29.65"], [9438,"1711578600000","2024-03-27","14:30:00","142.078","6.614","14.46","10.278","1.8743","0.713","12.143","8.51","18.597","2.835","1.44","0.06","15.9182","1467.774","2.65647","119.84","13.4","1347","3.31","0.0464","15537","881","0","1559.087","10.5","82.4","29.65"], [9439,"1711579500000","2024-03-27","14:45:00","152.101","9.104","13.5","10.2947","1.89101","0.789","12.262","8.53","26.653","2.782","0.83","0.05","16.0656","1468.016","2.67889","121.18","13.4","1348","3.87","0.0542","15558","881","0","417.029","10.8","81.8","29.66"], [9440,"1711580400000","2024-03-27","15:00:00","145.58","7.625","13.45","10.2955","1.91914","0.72","12.277","8.52","27.78","2.699","0.93","0.05","16.3259","1468.332","2.71868","121.53","13.4","1349","3.32","0.0464","15618","880","0","528.916","10.8","81.3","29.65"], [9441,"1711581300000","2024-03-27","15:15:00","154.582","8.326","14.36","10.3799","1.94893","0.686","12.358","8.53","28.72","2.479","0.91","0.09","16.564","1468.935","2.75429","122.75","13.4","1350","3.86","0.0541","15659","881","0","456.403","11.2","79.5","29.65"], [9442,"1711582200000","2024-03-27","15:30:00","149.316","9.037","13.4","10.3549","1.93652","0.849","12.16","8.52","22.415","2.404","0.48","0.06","16.4602","1468.719","2.73868","120.64","13.4","1351","3.49","0.0489","15695","881","0","316.622","11.2","79.1","29.65"], [9443,"1711583100000","2024-03-27","15:45:00","151.875","7.627","13.31","10.3418","1.9272","0.761","12.103","8.52","19.003","2.344","0.55","0.04","16.3798","1468.572","2.72651","119.97","13.4","1352","3.65","0.0511","15699","880","0","254.005","11.1","73","29.65"], [9444,"1711584000000","2024-03-27","16:00:00","148.443","8.165","14.45","10.3283","1.93609","0.744","12.046","8.5","16.963","2.296","0.58","0.04","16.4683","1468.627","2.74014","119.44","13.4","1353","4.09","0.0573","15705","881","0","963.597","11.3","70.5","29.65"], [9445,"1711584900000","2024-03-27","16:15:00","146.61","5.769","14.44","10.3124","1.95311","0.774","11.925","8.47","15.263","2.2","0.37","0.05","16.6335","1468.767","2.76547","118.33","13.4","1354","2.97","0.0416","15780","881","0","773.717","11.6","69.3","29.65"], [9446,"1711585800000","2024-03-27","16:30:00","140.856","7.443","13.47","10.3014","1.97254","0.795","11.859","8.45","19.027","2.178","0.64","0.06","16.8191","1468.95","2.79386","117.77","13.4","1355","3.76","0.0526","15744","880","0","311.781","11.5","71","29.65"], [9447,"1711586700000","2024-03-27","16:45:00","143.7","4.345","14.46","10.3028","1.97969","0.776","11.934","8.45","20.795","2.2","0.53","0.05","16.8849","1469.034","2.80387","118.58","13.4","1356","3.49","0.0489","15759","881","0","634.772","11.6","72.7","29.65"], [9448,"1711587600000","2024-03-27","17:00:00","154.583","6.975","14.45","10.3033","1.99591","0.739","11.922","8.44","18.876","2.13","0.36","0.07","17.0356","1469.217","2.8268","118.58","13.4","1357","3.66","0.0513","15826","880","0","321.192","11.5","71.1","29.65"], [9449,"1711588500000","2024-03-27","17:15:00","149.557","7.056","14.47","10.302","1.99973","0.816","11.935","8.46","22.35","2.159","0.62","0.07","17.0719","1469.257","2.83232","118.73","13.4","1358","3.42","0.0479","15767","880","0","350.654","11.6","73.3","29.65"], [9450,"1711589400000","2024-03-27","17:30:00","158.555","6.972","14.08","10.2992","2.01591","0.724","12.112","8.47","22.431","2.138","0.48","0.06","17.224","1469.428","2.85546","120.59","13.4","1359","2.4","0.0336","15806","880","0","250.098","11.7","72.1","29.65"], [9451,"1711590300000","2024-03-27","17:45:00","132.963","8.831","14.14","10.2837","2.0302","0.723","12.103","8.47","20.431","2.036","0.44","0.07","17.3646","1469.54","2.87697","120.57","13.4","1360","3.41","0.0478","15910","880","0","248.792","11","76.7","29.65"], [9452,"1711591200000","2024-03-27","18:00:00","136.047","8.568","13.14","10.2454","2.04835","0.686","12.025","8.46","20.179","1.94","0.41","0.08","17.5526","1469.622","2.90584","119.84","13.4","1361","4.24","0.0594","15938","881","0","58.762","10.5","78.7","29.66"], [9453,"1711592100000","2024-03-27","18:15:00","132.709","8.086","12.96","10.2442","2.04938","0.705","12.025","8.46","18.827","1.888","0.51","0.06","17.5629","1469.63","2.90741","119.84","13.4","1362","4.03","0.0565","15926","881","0","31.588","10.6","76.7","29.66"], [9454,"1711593000000","2024-03-27","18:30:00","131.021","8.87","12.87","10.2181","2.05367","0.679","12.036","8.48","17.965","1.839","0.47","0.06","17.6156","1469.596","2.91565","119.92","13.4","1363","3.54","0.0497","15980","882","0","11.533","10.1","81.3","29.67"], [9455,"1711593900000","2024-03-27","18:45:00","128.161","7.723","12.83","10.2203","2.05314","0.73","12.032","8.48","17.098","1.84","0.46","0.05","17.6095","1469.597","2.91471","119.88","13.4","1364","3.19","0.0447","15967","881","0","1.839","10.2","78.7","29.68"], [9456,"1711594800000","2024-03-27","19:00:00","140.488","8.448","12.82","10.209","2.05259","0.631","12.017","8.47","16.285","1.827","0.53","0.04","17.6098","1469.554","2.91485","119.7","13.4","1365","3.53","0.0494","16001","881","0","0.072","10.5","76.7","29.69"], [9457,"1711595700000","2024-03-27","19:15:00","140.287","6.683","12.8","10.2314","2.045","0.898","11.914","8.46","16.43","1.863","0.62","0.06","17.528","1469.543","2.90224","118.68","13.4","1366","2.99","0.0418","15958","881","0","-0.041","10.2","79","29.69"], [9458,"1711596600000","2024-03-27","19:30:00","140.503","7.628","12.87","10.2475","2.03496","0.818","11.89","8.46","17.874","1.967","0.49","0.06","17.4264","1469.48","2.88667","118.4","13.4","1367","3.08","0.0431","15926","882","0","-0.001","10.3","76.3","29.69"], [9459,"1711597500000","2024-03-27","19:45:00","139.524","8.375","12.8","10.2484","2.02939","0.737","11.864","8.47","16.765","2.118","0.47","0.05","17.3739","1469.419","2.8787","118.1","13.4","1368","3.64","0.0509","15924","882","0","0.006","10.1","77.7","29.69"], [9460,"1711598400000","2024-03-27","20:00:00","139.748","8.227","12.78","10.244","2.02428","0.766","11.842","8.47","17.812","2.391","0.56","0.07","17.3282","1469.348","2.8718","117.85","13.4","1369","3.02","0.0422","15887","882","0","-0.025","10.1","75.9","29.69"], [9461,"1711599300000","2024-03-27","20:15:00","138.133","8.881","12.77","10.2288","2.01912","0.773","11.789","8.47","17.942","2.401","0.58","0.07","17.2873","1469.241","2.86573","117.24","13.4","1370","4.42","0.0619","15837","881","0","-0.006","10.1","78.5","29.69"], [9462,"1711600200000","2024-03-27","20:30:00","136.484","9.359","12.78","10.231","2.00702","0.767","11.736","8.47","18.49","2.485","0.48","0.06","17.1732","1469.112","2.84837","116.63","13.4","1371","3.23","0.0453","15864","881","0","-0.028","9.8","77.9","29.7"], [9463,"1711601100000","2024-03-27","20:45:00","151.459","8.173","12.77","10.2299","1.9947","0.934","11.705","8.47","18.465","2.779","0.52","0.09","17.0587","1468.972","2.83097","116.24","13.4","1372","3.4","0.0477","15806","880","0","-0.023","9.7","78.7","29.71"], [9464,"1711602000000","2024-03-27","21:00:00","136.521","8.359","12.76","10.2279","1.98598","0.673","11.667","8.47","17.985","3.323","0.57","0.07","16.9784","1468.863","2.81876","115.8","13.4","1373","2.86","0.04","15767","881","0","-0.044","9.6","80","29.72"], [9465,"1711602900000","2024-03-27","21:15:00","134.312","6.959","12.83","10.2245","1.97872","0.695","11.637","8.48","19.016","3.869","0.56","0.09","16.9122","1468.771","2.80872","115.44","13.4","1374","2.42","0.034","15666","880","0","-0.02","9.5","79.8","29.71"], [9466,"1711603800000","2024-03-27","21:30:00","138.773","8.37","12.83","10.2173","1.97642","0.717","11.603","8.49","19.985","4.507","0.5","0.13","16.8942","1468.723","2.80604","115.07","13.4","1375","2.68","0.0376","15543","880","0","-0.027","9.5","79.7","29.71"], [9467,"1711604700000","2024-03-27","21:45:00","142.63","8.813","12.78","10.209","1.97752","0.684","11.54","8.49","20.889","4.478","0.59","0.11","16.9083","1468.708","2.80827","114.43","13.4","1376","3.18","0.0445","15590","880","0","-0.027","9.3","78.9","29.72"], [9468,"1711605600000","2024-03-27","22:00:00","139.156","8.416","12.73","10.1953","1.97526","0.778","11.451","8.48","20.215","4.764","0.42","0.14","16.8935","1468.64","2.80614","113.51","13.4","1377","3.16","0.0443","15526","881","0","-0.003","9.3","78.9","29.72"], [9469,"1711606500000","2024-03-27","22:15:00","136.361","7.917","12.72","10.1859","1.97374","0.776","11.335","8.47","19.485","5.889","0.38","0.23","16.8837","1468.593","2.80473","112.33","13.4","1378","3.46","0.0485","15404","880","0","-0.016","9.3","78","29.72"], [9470,"1711607400000","2024-03-27","22:30:00","123.024","5.943","12.74","10.1359","1.96746","0.792","11.182","8.45","18.15","5.923","0.55","0.22","16.8483","1468.362","2.79979","110.66","13.4","1379","2.21","0.0309","15448","880","0","-0.017","9.3","77.4","29.71"], [9471,"1711608300000","2024-03-27","22:45:00","130.178","7.552","12.73","10.1044","1.95219","0.735","10.995","8.43","15.009","5.517","0.34","0.19","16.7202","1468.087","2.78055","108.65","13.4","1380","3.6","0.0504","15459","881","0","-0.01","8.8","77.5","29.72"], [9472,"1711609200000","2024-03-27","23:00:00","138.184","7.552","12.71","10.0883","1.93517","0.696","10.879","8.42","13.943","5.709","0.38","0.2","16.5687","1467.843","2.75756","107.35","13.4","1381","4.02","0.0562","15379","881","0","-0.001","9","77.8","29.71"], [9473,"1711610100000","2024-03-27","23:15:00","140.21","10.031","12.71","10.0876","1.93109","0.795","10.832","8.42","13.816","5.419","0.3","0.18","16.5309","1467.796","2.75181","106.86","13.4","1382","3.88","0.0543","15297","881","0","0","8.9","77.6","29.71"], [9474,"1711611000000","2024-03-27","23:30:00","139.824","8.124","12.7","10.079","1.93386","0.751","10.817","8.42","14.286","5.498","0.29","0.3","16.5607","1467.799","2.75643","106.72","13.4","1383","3.34","0.0468","15332","880","0","0","9","80.2","29.71"], [9475,"1711611900000","2024-03-27","23:45:00","153.185","8.862","12.7","10.0691","1.93755","0.772","10.776","8.41","14.293","5.086","0.27","0.12","16.5997","1467.809","2.76248","106.31","13.4","1384","3.91","0.0548","15399","881","0","-0.023","9","75.8","29.71"], [9476,"1711612800000","2024-03-28","00:00:00","151.105","8.848","12.77","10.0614","1.9413","0.725","10.756","8.41","14.242","4.956","0.3","0.15","16.6383","1467.825","2.76844","106.13","13.4","1385","3.49","0.0489","15369","881","0","0.007","8.8","77.7","29.71"], [9477,"1711613700000","2024-03-28","00:15:00","145.392","7.937","12.68","10.0482","1.95345","0.779","10.755","8.41","14.108","4.294","0.28","0.13","16.7579","1467.921","2.7868","106.16","13.4","1386","2.88","0.0403","15463","881","0","-0.011","8.5","79.7","29.71"], [9478,"1711614600000","2024-03-28","00:30:00","148.154","8.895","12.77","10.0401","1.96882","0.775","10.764","8.4","14.576","4.113","0.4","0.11","16.9055","1468.068","2.80937","106.34","13.4","1387","3.39","0.0474","15549","880","0","0.026","8.2","82.2","29.71"], [9479,"1711615500000","2024-03-28","00:45:00","150.612","7.377","12.69","10.0644","1.99106","0.785","11.022","8.45","17.613","3.007","0.52","0.08","17.1025","1468.398","2.83915","109.08","13.4","1388","2.98","0.0417","15751","881","0","-0.001","8.1","81.4","29.71"], [9480,"1711616400000","2024-03-28","01:00:00","149.891","7.951","12.69","10.0846","1.98035","0.677","11.134","8.46","18.275","3.389","0.35","0.07","16.9927","1468.34","2.82225","110.16","13.4","1389","2.83","0.0396","15710","880","0","-0.021","8.1","80.3","29.71"], [9481,"1711617300000","2024-03-28","01:15:00","147.367","6.969","12.7","10.0817","1.96317","0.694","11.097","8.45","17.113","3.653","0.45","0.09","16.8333","1468.137","2.798","109.67","13.4","1390","3.62","0.0508","15629","880","0","0.001","8","81.3","29.7"], [9482,"1711618200000","2024-03-28","01:30:00","147.105","6.271","12.74","10.0778","1.96005","0.796","11.05","8.45","16.637","3.843","0.44","0.1","16.806","1468.091","2.79386","109.19","13.4","1391","3.16","0.0442","15605","881","0","0.001","7.9","84","29.7"], [9483,"1711619100000","2024-03-28","01:45:00","139.427","6.536","12.65","10.055","1.95484","0.785","11.015","8.45","16.162","3.728","0.4","0.1","16.7678","1467.959","2.78825","108.75","13.4","1392","2.42","0.0339","15585","881","0","-0.017","8","84.9","29.7"], [9484,"1711620000000","2024-03-28","02:00:00","136.859","7.013","12.63","10.0395","1.94837","0.781","11.004","8.44","16.367","3.514","0.33","0.07","16.7144","1467.835","2.78025","108.57","13.4","1393","2.96","0.0414","15605","881","0","-0.007","7.9","83.1","29.71"], [9485,"1711620900000","2024-03-28","02:15:00","135.334","6.921","12.62","10.0369","1.9512","0.71","10.999","8.43","17.115","3.45","0.32","0.06","16.7421","1467.858","2.78449","108.53","13.4","1394","3.27","0.0458","15620","881","0","0.001","7.9","81.6","29.7"], [9486,"1711621800000","2024-03-28","02:30:00","135.605","6.231","12.7","10.0289","1.95986","0.778","11.01","8.43","18.027","3.206","0.33","0.07","16.8268","1467.931","2.79749","108.68","13.4","1395","3.74","0.0524","15672","882","0","0.009","7.9","81.3","29.71"], [9487,"1711622700000","2024-03-28","02:45:00","138.466","7.36","12.6","10.0425","1.97493","0.757","11.068","8.43","20.378","3.029","0.37","0.08","16.9616","1468.145","2.8179","109.38","13.4","1396","3.67","0.0514","15699","881","0","-0.007","7.5","88.6","29.71"], [9488,"1711623600000","2024-03-28","03:00:00","146.251","8.152","12.6","10.0515","1.99991","0.838","11.13","8.43","21.306","2.778","0.55","0.09","17.1916","1468.458","2.85283","110.18","13.4","1397","3.11","0.0435","15782","881","0","0.02","7.5","83.6","29.71"], [9489,"1711624500000","2024-03-28","03:15:00","151.238","7.531","12.6","9.965","1.98324","0.754","10.951","8.39","22.243","2.382","0.53","0.05","17.076","1467.99","2.83604","108.11","13.4","1398","3.24","0.0454","15803","881","0","0.004","7.1","87","29.71"], [9490,"1711625400000","2024-03-28","03:30:00","150.384","7.915","12.6","9.9501","1.97671","0.916","10.86","8.39","21.943","2.388","0.41","0.06","17.0217","1467.87","2.82791","107.14","13.4","1399","3.5","0.049","15769","881","0","0.003","7.2","84.8","29.71"], [9491,"1711626300000","2024-03-28","03:45:00","150.963","8.021","12.58","9.9195","1.96283","0.743","10.806","8.38","23.194","2.365","0.49","0.05","16.9056","1467.611","2.81051","106.46","13.4","1400","2.34","0.0328","15710","882","0","-0.006","7.4","82.9","29.71"], [9492,"1711627200000","2024-03-28","04:00:00","144.451","8.024","12.68","9.9202","1.96492","0.767","10.8","8.38","21.509","2.347","0.6","0.05","16.9249","1467.638","2.81344","106.41","13.4","1401","3.12","0.0438","15765","881","0","-0.011","7.4","86.5","29.7"], [9493,"1711628100000","2024-03-28","04:15:00","135.217","7.205","12.67","9.9155","1.96815","0.726","10.801","8.38","20.64","2.247","0.31","0.04","16.9575","1467.658","2.81845","106.43","13.4","1402","2.66","0.0373","15799","884","0","-0.01","7.2","85.8","29.71"], [9494,"1711629000000","2024-03-28","04:30:00","126.395","5.974","12.65","9.9018","1.97942","0.756","10.811","8.37","18.499","2.154","0.42","0.05","17.0699","1467.743","2.8357","106.57","13.4","1403","2.81","0.0393","15796","882","0","-0.013","7.3","85.6","29.7"], [9495,"1711629900000","2024-03-28","04:45:00","115.358","6.85","12.61","9.8401","1.95755","0.746","10.682","8.34","21.359","2.245","0.37","0.05","16.893","1467.295","2.80933","105.01","13.4","1404","3.02","0.0423","15755","882","0","0.016","6.9","89.9","29.7"], [9496,"1711630800000","2024-03-28","05:00:00","125.142","5.857","12.63","9.8083","1.94628","0.809","10.626","8.34","22.144","2.333","0.37","0.04","16.8018","1467.064","2.79571","104.35","13.4","1405","3.31","0.0464","15723","883","0","0.009","6.9","89.6","29.7"], [9497,"1711631700000","2024-03-28","05:15:00","119.416","6.112","12.59","9.7783","1.93954","0.768","10.559","8.33","25.791","2.41","0.43","0.05","16.7523","1466.889","2.78844","103.59","13.4","1406","3.35","0.047","15640","882","0","0.026","7.1","89.9","29.7"], [9498,"1711632600000","2024-03-28","05:30:00","125.582","6.269","12.58","9.7618","1.94501","0.739","10.529","8.33","24.168","2.37","0.58","0.05","16.8115","1466.898","2.79763","103.3","13.4","1407","3.11","0.0435","15700","883","0","0.212","7.1","87.8","29.7"], [9499,"1711633500000","2024-03-28","05:45:00","117.954","6.853","12.59","9.7348","1.93664","0.753","10.516","8.33","25.058","2.335","0.6","0.04","16.7451","1466.715","2.78775","103.06","13.4","1408","2.97","0.0416","15700","883","0","2.431","7.1","85.9","29.7"], [9500,"1711634400000","2024-03-28","06:00:00","131.079","7.3","12.57","9.7075","1.92862","0.834","10.481","8.32","25.741","2.37","0.43","0.03","16.6821","1466.535","2.77839","102.6","13.4","1409","3.02","0.0423","15714","884","0","11.403","7.2","85.1","29.69"], [9501,"1711635300000","2024-03-28","06:15:00","116.607","6.329","12.59","9.6936","1.92526","0.746","10.475","8.32","26.015","2.368","0.44","0.05","16.6568","1466.45","2.77465","102.5","13.4","1410","2.84","0.0398","15690","884","0","33.408","7.4","85.9","29.69"], [9502,"1711636200000","2024-03-28","06:30:00","122.717","6.103","12.69","9.6756","1.92489","0.77","10.489","8.31","24.973","2.394","0.31","0.05","16.6617","1466.388","2.77557","102.61","13.5","1411","4.11","0.0576","15685","885","0","51.726","7.5","82.6","29.7"], [9503,"1711637100000","2024-03-28","06:45:00","119.538","6.982","12.61","9.6777","1.93323","0.708","10.506","8.32","24.54","2.356","0.4","0.06","16.7395","1466.489","2.78743","102.82","13.4","1412","2.86","0.04","15712","884","0","61.3","7.9","78.7","29.69"], [9504,"1711638000000","2024-03-28","07:00:00","125.787","5.185","12.61","9.6907","1.93999","0.674","10.521","8.32","25.55","2.396","0.39","0.05","16.7972","1466.608","2.79612","103.04","13.4","1413","2.64","0.037","15676","883","0","89.529","7.9","78.6","29.69"], [9505,"1711638900000","2024-03-28","07:15:00","124.456","5.741","12.67","9.6914","1.94036","0.775","10.536","8.32","26.486","2.35","0.54","0.05","16.8003","1466.616","2.79659","103.19","13.4","1414","3.77","0.0528","15639","884","0","164.756","8","78","29.69"], [9506,"1711639800000","2024-03-28","07:30:00","116.434","5.147","12.87","9.6668","1.91964","0.723","10.58","8.32","26.605","2.509","0.58","0.06","16.6162","1466.298","2.7687","103.44","13.4","1415","3.93","0.055","15626","884","0","222.648","8.3","74.4","29.69"], [9507,"1711640700000","2024-03-28","07:45:00","112.335","5.077","13.01","9.6549","1.90265","0.612","10.651","8.33","28.122","2.592","0.7","0.05","16.4614","1466.063","2.74514","104","13.4","1416","3.23","0.0452","15610","883","0","343.775","8.5","73","29.69"], [9508,"1711641600000","2024-03-28","08:00:00","109.132","3.961","13.09","9.6744","1.89873","0.546","10.74","8.35","30.766","2.622","0.81","0.05","16.4156","1466.081","2.73795","104.89","13.4","1417","2.61","0.0365","15560","884","0","358.909","8.3","76.4","29.69"], [9509,"1711642500000","2024-03-28","08:15:00","115.024","4.631","13.1","9.7054","1.9006","0.811","10.852","8.37","35.591","2.652","1.22","0.05","16.4191","1466.208","2.73819","106.06","13.4","1418","3.51","0.0492","15591","884","0","332.468","8.4","75.3","29.69"], [9510,"1711643400000","2024-03-28","08:30:00","139.62","5.771","13.16","9.6872","1.89034","0.691","10.971","8.38","35.689","2.741","1.3","0.04","16.3308","1466.03","2.72484","107.12","13.4","1419","3.69","0.0516","15531","884","0","476.717","8.5","78.6","29.69"], [9511,"1711644300000","2024-03-28","08:45:00","154.368","5.701","13.15","9.5289","1.77853","0.707","11.203","8.38","16.927","4.178","1.74","0.24","15.3489","1464.231","2.57542","108.22","13.4","1420","2.74","0.0384","15549","884","0","446.756","8.2","82.4","29.69"], [9512,"1711645200000","2024-03-28","09:00:00","147.261","6.036","13.45","8.4673","1.17408","0.745","10.686","8.17","9.636","8.838","0.93","0.19","10.0798","1453.624","1.75408","97.43","13.4","1421","10.2","0.143","13692","888","0","643.413","8","83","29.69"], [9513,"1711646100000","2024-03-28","09:15:00","134.458","5.366","13.7","8.519","1.18867","0.782","10.721","8.2","13.25","10.052","0.53","0.39","10.2002","1453.98","1.77313","97.93","13.4","1422","9.91","0.139","13431","890","0","712.699","8.1","84.1","29.68"], [9514,"1711647000000","2024-03-28","09:30:00","139.35","5.511","13.68","8.4851","1.10857","0.709","10.838","8.18","9.049","9.995","0.48","0.18","9.4689","1452.944","1.65532","98.45","13.4","1423","10.3","0.145","13345","890","0","791.538","8.6","77.2","29.69"], [9515,"1711647900000","2024-03-28","09:45:00","142.465","5.358","14.56","8.4712","1.03988","0.705","10.796","8.12","6.016","9.697","0.33","0.34","8.8409","1452.115","1.55339","97.64","13.4","1424","10.5","0.147","13426","891","0","814.857","8.3","81.3","29.69"], [9516,"1711648800000","2024-03-28","10:00:00","145.444","6.903","14.57","8.5091","0.99752","0.757","10.768","8.11","4.856","10.357","0.27","0.26","8.4442","1451.78","1.48842","97.23","13.4","1425","10.6","0.148","13245","891","0","654.933","8.9","74.3","29.69"], [9517,"1711649700000","2024-03-28","10:15:00","143.935","7.814","14.45","8.5686","1.0004","0.762","10.757","8.09","4.214","9.435","0.15","0.26","8.4563","1452.034","1.49008","97.27","13.4","1426","10.4","0.146","13384","890","0","611.18","9.3","67.3","29.69"], [9518,"1711650600000","2024-03-28","10:30:00","145.722","7.835","14.55","8.6198","1.02889","0.787","10.732","8.1","3.898","8.678","0.35","0.28","8.7036","1452.544","1.53018","97.32","13.4","1427","10.2","0.143","13538","890","0","888.822","9.4","70.6","29.7"], [9519,"1711651500000","2024-03-28","10:45:00","132.766","6.649","14.47","8.7046","1.06317","0.757","10.728","8.13","5.273","7.803","0.1","0.32","8.9952","1453.242","1.57719","97.66","13.4","1428","10.1","0.141","13700","891","0","501.303","9.4","68.6","29.7"], [9520,"1711652400000","2024-03-28","11:00:00","134.473","5.318","14.46","8.9026","1.22805","0.755","10.718","8.22","8.37","7.029","0.29","0.49","10.4524","1455.817","1.81114","98.94","13.4","1429","9.85","0.138","14064","890","0","443.006","9.4","72.2","29.7"], [9521,"1711653300000","2024-03-28","11:15:00","119.509","6.882","14.4","9.1215","1.40379","0.76","10.735","8.28","11.939","5.907","0.17","0.12","12.0067","1458.58","2.05705","100.62","13.4","1430","8.27","0.116","14357","889","0","315.83","9.5","71.5","29.7"], [9522,"1711654200000","2024-03-28","11:30:00","117.732","5.418","13.4","9.3226","1.5803","0.785","11.208","8.43","32.894","5.518","0.67","0.11","13.5762","1461.28","2.30213","106.62","13.4","1431","5.76","0.0806","14608","887","0","176.766","9.4","74.8","29.7"], [9523,"1711655100000","2024-03-28","11:45:00","131.303","5.205","13.17","9.3563","1.61234","0.731","11.314","8.4","22.863","4.896","1.34","0.09","13.8625","1461.758","2.3465","107.91","13.4","1432","5.96","0.0834","14822","887","0","262.238","8.9","75","29.7"], [9524,"1711656000000","2024-03-28","12:00:00","133.128","4.705","14.58","9.3701","1.60788","0.751","11.217","8.39","21.189","4.784","0.53","0.14","13.8155","1461.755","2.33907","106.98","13.4","1433","5.72","0.0801","14846","886","0","556.851","9.2","76.2","29.7"], [9525,"1711656900000","2024-03-28","12:15:00","128.206","8.301","14.47","9.4602","1.65994","0.79","11.179","8.39","19.966","4.543","0.72","0.18","14.2663","1462.653","2.40848","107.15","13.4","1434","5.57","0.078","14933","886","0","608.43","9","73.1","29.7"], [9526,"1711657800000","2024-03-28","12:30:00","127.149","6.247","14.46","9.5206","1.69723","0.719","10.974","8.36","13.444","4.477","1.11","0.14","14.5906","1463.279","2.45829","105.55","13.4","1435","5.63","0.0789","15052","886","0","1464.533","9","77.3","29.7"], [9527,"1711658700000","2024-03-28","12:45:00","142.659","8.001","14.55","9.5957","1.73788","0.793","10.902","8.36","11.745","4.346","0.86","0.1","14.9399","1463.993","2.5117","105.28","13.4","1436","6.48","0.0908","15133","885","0","1587.326","9.4","71.9","29.7"], [9528,"1711659600000","2024-03-28","13:00:00","146.544","6.313","14.17","9.6835","1.76366","0.709","11.098","8.39","19.484","4.302","0.8","0.13","15.1442","1464.577","2.5425","107.53","13.4","1437","5.37","0.0752","15169","885","0","637.808","9.6","74.4","29.69"], [9529,"1711660500000","2024-03-28","13:15:00","158","6.711","14.13","9.6951","1.68992","0.757","11.129","8.36","14.557","4.103","0.86","0.19","14.4521","1463.783","2.43539","107.38","13.4","1438","6.51","0.0911","15106","884","0","713.417","9.6","72.9","29.69"], [9530,"1711661400000","2024-03-28","13:30:00","157.374","7.621","13.06","9.7528","1.74541","0.807","11.99","8.58","48.244","5.052","1.76","0.21","14.945","1464.603","2.51118","116.2","13.4","1439","4.48","0.0628","14836","884","0","103.363","8.2","81","29.71"], [9531,"1711662300000","2024-03-28","13:45:00","148.214","6.606","14.08","9.7251","1.75267","0.796","12.01","8.53","39.86","4.742","0.82","0.06","15.0242","1464.592","2.52364","116.38","13.4","1440","3.36","0.0471","14940","885","0","652.935","8.5","79.9","29.7"], [9532,"1711663200000","2024-03-28","14:00:00","136.034","7.658","14.13","9.7366","1.75742","0.807","11.443","8.45","21.995","5.137","0.43","0.22","15.0637","1464.685","2.52964","110.95","13.4","1441","3.29","0.0461","15041","884","0","535.128","8.6","83.6","29.69"], [9533,"1711664100000","2024-03-28","14:15:00","134.728","9.049","14.09","9.7467","1.78","0.84","11.217","8.43","17.029","4.828","0.51","0.09","15.2702","1464.974","2.5614","108.92","13.4","1442","4.03","0.0564","15145","885","0","575.963","8.8","77.8","29.69"], [9534,"1711665000000","2024-03-28","14:30:00","133.337","7.598","14.09","9.7739","1.75987","0.771","11.093","8.42","16.861","5.685","0.47","0.13","15.0709","1464.836","2.53044","107.65","13.4","1443","4.56","0.0639","15022","883","0","614.273","8.8","79.4","29.7"], [9535,"1711665900000","2024-03-28","14:45:00","134.666","6.04","14.13","9.8049","1.76906","0.769","11.114","8.43","12.722","5.215","1.04","0.11","15.1436","1465.042","2.54139","107.98","13.4","1444","4.79","0.0671","15096","884","0","1401.387","9","79.5","29.7"], [9536,"1711666800000","2024-03-28","15:00:00","139.343","6.86","14.11","9.8151","1.7664","0.792","11.342","8.46","16.803","4.956","0.84","0.1","15.1146","1465.047","2.53683","110.2","13.4","1445","3.15","0.0442","15110","884","0","1098.045","9","79.4","29.69"], [9537,"1711667700000","2024-03-28","15:15:00","134.53","6.331","14.05","9.8337","1.76259","0.726","11.615","8.5","21.435","4.757","1","0.07","15.0713","1465.064","2.53","112.86","13.4","1446","3.82","0.0535","15118","884","0","588.778","9.6","77.2","29.69"], [9538,"1711668600000","2024-03-28","15:30:00","140.291","6.364","14.15","9.9265","1.75611","0.713","12.073","8.55","28.127","4.514","1.02","0.09","14.9726","1465.299","2.514","117.49","13.4","1447","3.49","0.0489","15053","882","0","756.051","9.8","73.8","29.69"], [9539,"1711669500000","2024-03-28","15:45:00","122.234","5.458","14.13","9.9522","1.76188","0.745","12.12","8.55","24.788","4.224","1.47","0.05","15.0155","1465.449","2.52041","118.05","13.4","1448","3.16","0.0443","15156","882","0","249.895","10.3","76.3","29.68"], [9540,"1711670400000","2024-03-28","16:00:00","125.466","6.082","13.26","10.0166","1.76609","0.708","12.512","8.61","41.59","4.331","1.45","0.04","15.0279","1465.709","2.52179","122.06","13.4","1449","4.52","0.0633","15078","882","0","189.732","10.1","76.5","29.68"], [9541,"1711671300000","2024-03-28","16:15:00","131.375","6.458","13.09","10.0139","1.73178","0.705","12.566","8.59","34.89","4.445","0.82","0.06","14.7116","1465.316","2.47299","122.34","13.4","1450","3.26","0.0456","15005","881","0","112.044","10.3","74.4","29.69"], [9542,"1711672200000","2024-03-28","16:30:00","128.712","6.153","13.09","10.0037","1.72972","0.754","12.356","8.57","29.269","4.288","0.96","0.06","14.6967","1465.26","2.47077","120.25","13.4","1451","3.76","0.0526","15115","882","0","122.001","10.5","73.3","29.69"], [9543,"1711673100000","2024-03-28","16:45:00","126.03","6.017","12.98","10.0293","1.72717","0.792","12.383","8.59","32.759","4.358","0.63","0.07","14.6628","1465.317","2.46532","120.55","13.4","1452","2.94","0.0412","15067","881","0","124.745","10.7","72.6","29.68"], [9544,"1711674000000","2024-03-28","17:00:00","148.691","5.613","13.01","10.0151","1.70913","0.745","12.484","8.58","27.005","4.651","0.57","0.09","14.502","1465.068","2.44057","121.38","13.4","1453","3.6","0.0505","15003","882","0","94.643","10.7","76","29.69"], [9545,"1711674900000","2024-03-28","17:15:00","153.717","5.107","12.93","9.9981","1.6998","0.759","12.372","8.56","22.127","4.602","0.88","0.1","14.4227","1464.907","2.42842","120.18","13.4","1454","3.42","0.0479","15016","883","0","101.487","10.7","72.6","29.69"], [9546,"1711675800000","2024-03-28","17:30:00","152.508","5.636","12.98","9.983","1.69937","0.743","12.334","8.56","21.404","4.594","0.59","0.11","14.4247","1464.852","2.42885","119.77","13.4","1455","2.75","0.0385","15057","883","0","98.287","10.8","67.5","29.7"], [9547,"1711676700000","2024-03-28","17:45:00","183.139","7.896","12.83","9.9721","1.71344","0.797","12.262","8.56","20.114","4.411","0.38","0.07","14.559","1464.974","2.44973","119.14","13.4","1456","3.48","0.0487","15067","883","0","38.765","10.3","69.3","29.7"], [9548,"1711677600000","2024-03-28","18:00:00","177.338","7.506","12.82","9.975","1.73725","0.786","12.19","8.56","18.846","4.181","0.43","0.08","14.778","1465.249","2.48356","118.62","13.4","1457","3.16","0.0443","15153","883","0","37.121","9.7","75.9","29.71"], [9549,"1711678500000","2024-03-28","18:15:00","160.879","6.699","12.82","9.9532","1.76052","0.765","12.019","8.54","13.488","3.786","0.32","0.08","15.0025","1465.438","2.51839","117.07","13.4","1458","3.79","0.0532","15293","884","0","16.779","9.7","77.4","29.71"], [9550,"1711679400000","2024-03-28","18:30:00","160.49","6.704","12.79","9.941","1.79874","0.837","11.984","8.54","18.219","3.402","0.26","0.05","15.3625","1465.828","2.57397","116.96","13.4","1459","2.92","0.0409","15411","883","0","6.022","9.7","74.2","29.71"], [9551,"1711680300000","2024-03-28","18:45:00","159.161","6.161","12.78","9.9273","1.81183","0.704","11.922","8.54","16.105","3.277","0.38","0.07","15.4901","1465.928","2.59372","116.42","13.4","1460","3.23","0.0453","15452","883","0","1.004","9.6","75.1","29.72"], [9552,"1711681200000","2024-03-28","19:00:00","154.022","7.68","12.77","9.9407","1.83066","0.804","11.997","8.56","14.074","3.118","0.41","0.07","15.6597","1466.186","2.61967","117.31","13.4","1461","3.31","0.0464","15485","883","0","0.042","9.8","74.5","29.71"], [9553,"1711682100000","2024-03-28","19:15:00","152.114","6.497","12.79","9.9521","1.85389","0.833","12.274","8.6","17.017","2.907","0.44","0.05","15.8712","1466.486","2.65204","120.21","13.4","1462","3.83","0.0537","15456","884","0","0.003","9.6","77.9","29.72"], [9554,"1711683000000","2024-03-28","19:30:00","162.919","10.178","12.85","9.9486","1.87084","0.809","12.506","8.63","25.827","3.05","0.45","0.04","16.0309","1466.665","2.67655","122.6","13.4","1463","3.85","0.0539","15492","883","0","-0.01","9.5","74.3","29.72"], [9555,"1711683900000","2024-03-28","19:45:00","164.972","8.208","12.83","9.9148","1.88477","0.726","12.471","8.62","25.097","2.839","0.47","0.04","16.1761","1466.711","2.6991","122.27","13.4","1464","3.29","0.0461","15538","883","0","-0.021","9.4","76","29.72"], [9556,"1711684800000","2024-03-28","20:00:00","155.323","7.098","12.78","9.9086","1.90714","0.81","12.568","8.63","34.397","2.967","0.78","0.04","16.3883","1466.945","2.73163","123.37","13.4","1465","3.7","0.0519","15491","884","0","0.01","9.5","78.6","29.74"], [9557,"1711685700000","2024-03-28","20:15:00","148.613","6.703","12.78","9.9074","1.9111","0.78","12.631","8.64","37.519","3.03","0.99","0.05","16.4259","1466.985","2.73738","124.02","13.4","1466","2.67","0.0374","15479","882","0","-0.008","9.6","77.9","29.74"], [9558,"1711686600000","2024-03-28","20:30:00","140.119","6.658","12.74","9.8892","1.92451","0.77","12.474","8.62","30.536","2.796","0.54","0.05","16.5599","1467.078","2.75803","122.53","13.4","1467","2.98","0.0417","15565","883","0","0.006","9.6","77.3","29.74"], [9559,"1711687500000","2024-03-28","20:45:00","149.212","6.221","12.73","9.8662","1.93347","0.78","12.326","8.6","24.254","2.526","0.47","0.04","16.6545","1467.106","2.7727","121.09","13.4","1468","3.25","0.0455","15637","883","0","-0.01","9.6","75.6","29.75"], [9560,"1711688400000","2024-03-28","21:00:00","140.51","5.917","12.73","9.8707","1.90443","0.68","12.375","8.64","33.099","2.934","1.03","0.05","16.38","1466.789","2.7307","121.37","13.4","1469","3.34","0.0468","15500","883","0","0.004","9.6","75.1","29.75"], [9561,"1711689300000","2024-03-28","21:15:00","148.473","7.089","12.79","9.8703","1.89959","0.805","12.548","8.65","39.883","3.233","0.91","0.06","16.3349","1466.735","2.7238","123.03","13.4","1470","3.48","0.0487","15401","884","0","-0.03","9.5","76.8","29.76"], [9562,"1711690200000","2024-03-28","21:30:00","140.758","7.154","12.74","9.881","1.85409","0.719","12.396","8.64","40.673","3.541","0.91","0.06","15.9043","1466.253","2.65774","121.23","13.4","1471","4.33","0.0607","15228","884","0","-0.013","9.5","74.3","29.77"], [9563,"1711691100000","2024-03-28","21:45:00","138.836","7.078","12.72","9.9","1.82685","0.855","12.274","8.63","29.374","3.486","0.51","0.07","15.6417","1466.01","2.61726","119.89","13.4","1472","4.02","0.0563","15351","883","0","-0.02","9.6","74.1","29.77"], [9564,"1711692000000","2024-03-28","22:00:00","144.328","7.085","12.72","9.9032","1.82257","0.877","12.174","8.62","28.089","3.682","0.68","0.09","15.6004","1465.972","2.61089","118.89","13.4","1473","3.62","0.0506","15348","883","0","0.017","9.6","76.7","29.77"], [9565,"1711692900000","2024-03-28","22:15:00","149.616","6.409","12.73","9.8935","1.8276","0.748","12.176","8.63","38.9","4.03","0.77","0.09","15.6516","1465.995","2.61883","118.92","13.4","1474","3.4","0.0476","15270","882","0","-0.014","9.5","75.1","29.78"], [9566,"1711693800000","2024-03-28","22:30:00","153.565","7.16","12.8","9.8749","1.83121","0.759","12.156","8.63","46.532","4.196","0.67","0.05","15.6933","1465.975","2.62539","118.71","13.4","1475","3.7","0.0518","15177","884","0","-0.011","9.6","75.1","29.78"], [9567,"1711694700000","2024-03-28","22:45:00","152.665","7.628","12.71","9.8647","1.81928","0.785","12.06","8.62","38.436","3.811","0.82","0.07","15.5864","1465.807","2.60906","117.66","13.4","1476","3.48","0.0487","15261","883","0","-0.008","9.5","73.7","29.78"], [9568,"1711695600000","2024-03-28","23:00:00","151.86","7.333","12.72","9.8585","1.80391","0.769","11.919","8.6","35.268","3.895","0.74","0.08","15.4458","1465.613","2.58748","116.16","13.4","1477","3.84","0.0538","15239","884","0","-0.018","9.4","73.6","29.79"], [9569,"1711696500000","2024-03-28","23:15:00","153.573","8.513","12.72","9.825","1.80512","0.761","11.757","8.59","34.19","3.987","0.6","0.07","15.4713","1465.516","2.5917","114.52","13.4","1478","3.18","0.0446","15245","882","0","0.006","9.2","73.3","29.79"], [9570,"1711697400000","2024-03-28","23:30:00","149.875","7.798","12.8","9.8092","1.77504","0.789","11.588","8.57","31.091","4.242","0.34","0.08","15.1976","1465.124","2.54968","112.64","13.4","1479","3.81","0.0533","15182","883","0","-0.013","9.2","75","29.79"], [9571,"1711698300000","2024-03-28","23:45:00","152.457","8.064","12.71","9.8051","1.76533","0.764","11.493","8.56","27.592","4.273","0.45","0.17","15.1089","1465.001","2.53603","111.63","13.4","1480","3.61","0.0506","15215","882","0","0.001","9.2","76.8","29.79"], [9572,"1711699200000","2024-03-29","00:00:00","157.602","9.057","12.71","9.7921","1.76209","0.861","11.429","8.55","26.654","4.375","0.69","0.17","15.0841","1464.923","2.53232","110.97","13.4","1481","3.06","0.0428","15233","884","0","-0.018","9.1","75.5","29.79"], [9573,"1711700100000","2024-03-29","00:15:00","155.147","7.782","12.74","9.779","1.7592","0.75","11.366","8.54","24.438","4.353","0.46","0.08","15.0626","1464.845","2.5291","110.31","13.4","1482","3.33","0.0466","15196","884","0","0.001","8.9","77.3","29.8"], [9574,"1711701000000","2024-03-29","00:30:00","149.491","8.09","12.69","9.7676","1.75866","0.816","11.291","8.53","24.968","4.445","0.43","0.14","15.0623","1464.802","2.52916","109.55","13.4","1483","3.74","0.0525","15203","884","0","-0.021","8.9","77.4","29.8"], [9575,"1711701900000","2024-03-29","00:45:00","156.932","8.341","12.69","9.7527","1.75245","0.787","11.243","8.52","25.178","4.458","0.56","0.11","15.0107","1464.682","2.52132","109.01","13.4","1484","3.78","0.0529","15169","884","0","-0.014","9","76","29.82"], [9576,"1711702800000","2024-03-29","01:00:00","148.478","8.583","12.7","9.7449","1.7499","0.866","11.204","8.52","25.067","4.436","0.67","0.1","14.9901","1464.628","2.51821","108.6","13.4","1485","3.48","0.0487","15156","885","0","-0.003","9","76","29.81"], [9577,"1711703700000","2024-03-29","01:15:00","154.736","8.788","12.69","9.7334","1.74516","0.884","11.17","8.51","26.695","4.439","0.49","0.08","14.9507","1464.537","2.51222","108.22","13.4","1486","4.04","0.0565","15161","884","0","-0.004","9","77","29.82"], [9578,"1711704600000","2024-03-29","01:30:00","155.583","10.536","12.67","9.7387","1.74987","0.747","11.176","8.52","29.336","4.424","0.5","0.07","14.9925","1464.606","2.51862","108.31","13.4","1487","2.91","0.0407","15167","885","0","-0.021","8.9","75.5","29.82"], [9579,"1711705500000","2024-03-29","01:45:00","155.078","8.803","12.74","9.7402","1.75284","0.841","11.236","8.52","29.832","4.229","0.6","0.08","15.0195","1464.645","2.52279","108.92","13.4","1488","3.28","0.0459","15164","885","0","0.01","8.9","77","29.82"], [9580,"1711706400000","2024-03-29","02:00:00","151.212","7.928","12.63","9.737","1.76605","0.772","11.265","8.53","28.562","3.95","0.63","0.08","15.1441","1464.783","2.54203","109.28","13.4","1489","2.77","0.0388","15239","883","0","-0.007","8.9","76.1","29.82"], [9581,"1711707300000","2024-03-29","02:15:00","154.921","6.659","12.63","9.7352","1.78046","0.718","11.282","8.52","23.942","3.661","0.52","0.06","15.2793","1464.939","2.5629","109.54","13.4","1490","3.39","0.0475","15336","884","0","-0.014","8.9","79.7","29.83"], [9582,"1711708200000","2024-03-29","02:30:00","147.878","7.863","12.63","9.746","1.80485","0.781","11.316","8.54","27.888","3.596","0.44","0.09","15.5026","1465.252","2.5972","110.04","13.4","1491","2.95","0.0413","15338","885","0","-0.006","8.9","78","29.83"], [9583,"1711709100000","2024-03-29","02:45:00","154.905","8.532","12.62","9.74","1.82217","0.812","11.399","8.56","31","3.527","0.56","0.06","15.6673","1465.429","2.62258","110.96","13.4","1492","2.75","0.0385","15329","884","0","-0.004","8.9","75.7","29.84"], [9584,"1711710000000","2024-03-29","03:00:00","146.17","7.968","12.67","9.7563","1.85608","0.852","11.485","8.56","30.215","3.404","0.38","0.05","15.9779","1465.869","2.67013","112.06","13.4","1493","4.31","0.0604","15360","884","0","-0.025","8.9","76.1","29.84"], [9585,"1711710900000","2024-03-29","03:15:00","141.01","8.495","12.71","9.7498","1.88589","0.694","11.561","8.56","23.913","2.896","0.55","0.05","16.2607","1466.184","2.71353","112.99","13.4","1494","4.43","0.0621","15572","884","0","-0.014","8.8","75.7","29.84"], [9586,"1711711800000","2024-03-29","03:30:00","149.931","6.532","12.6","9.6111","1.84957","0.774","11.2","8.48","16.948","2.803","0.56","0.05","15.981","1465.316","2.67192","108.92","13.4","1495","3.44","0.0482","15525","884","0","-0.025","8.8","78.5","29.84"], [9587,"1711712700000","2024-03-29","03:45:00","147.013","7.541","12.59","9.6033","1.84177","0.84","10.992","8.47","17.969","2.873","0.42","0.05","15.9111","1465.202","2.66126","106.82","13.4","1496","3.58","0.0502","15532","885","0","-0.03","8.8","77.4","29.85"], [9588,"1711713600000","2024-03-29","04:00:00","148.494","7.309","12.6","9.5996","1.83894","0.826","10.97","8.47","19.931","3.012","0.45","0.07","15.8861","1465.157","2.65746","106.59","13.4","1497","4.27","0.0598","15485","885","0","0.007","8.8","79.1","29.85"], [9589,"1711714500000","2024-03-29","04:15:00","143.348","8.391","12.69","9.5757","1.82808","0.88","10.92","8.46","20.934","3.062","0.48","0.05","15.7944","1464.955","2.64358","105.98","13.4","1498","3.67","0.0514","15486","884","0","0.009","8.7","77.5","29.85"], [9590,"1711715400000","2024-03-29","04:30:00","133.51","6.928","12.59","9.5541","1.80936","0.86","10.846","8.44","20.076","3.175","0.45","0.05","15.6278","1464.669","2.61815","105.1","13.4","1499","3.35","0.047","15446","885","0","0","8.7","77.6","29.85"], [9591,"1711716300000","2024-03-29","04:45:00","130.257","6.661","12.57","9.5481","1.80778","0.757","10.835","8.44","21.371","3.184","0.38","0.06","15.6156","1464.63","2.61632","104.97","13.4","1500","3.64","0.0509","15454","885","0","0.007","8.6","75.5","29.86"], [9592,"1711717200000","2024-03-29","05:00:00","130.482","7.468","12.68","9.5385","1.80696","0.773","10.824","8.44","20.468","3.208","0.49","0.09","15.612","1464.589","2.61586","104.85","13.4","1501","3.78","0.0529","15455","885","0","-0.018","8.6","76.4","29.86"], [9593,"1711718100000","2024-03-29","05:15:00","136.805","5.877","12.57","9.5378","1.80508","0.897","10.786","8.43","18.818","3.167","0.42","0.05","15.5946","1464.567","2.6132","104.46","13.4","1502","2.91","0.0408","15476","884","0","0.04","8.6","77.5","29.86"], [9594,"1711719000000","2024-03-29","05:30:00","131.06","8.084","12.57","9.5152","1.8003","0.803","10.772","8.43","18.592","3.235","0.54","0.09","15.5595","1464.436","2.60798","104.25","13.4","1503","4.36","0.0611","15439","885","0","0.378","8.3","77.5","29.86"], [9595,"1711719900000","2024-03-29","05:45:00","134.646","7.544","12.63","9.494","1.80061","0.778","10.764","8.43","19.43","3.161","0.47","0.06","15.5716","1464.369","2.61003","104.12","13.4","1504","3.41","0.0477","15444","886","0","4.311","8.4","76.8","29.86"], [9596,"1711720800000","2024-03-29","06:00:00","143.284","6.149","12.57","9.5076","1.80562","0.818","10.758","8.43","21.901","3.234","0.6","0.1","15.6129","1464.472","2.61627","104.13","13.4","1505","3.8","0.0533","15394","886","0","17.971","8.4","76.4","29.86"], [9597,"1711721700000","2024-03-29","06:15:00","135.747","6.205","12.58","9.4655","1.80057","0.754","10.733","8.42","20.516","3.119","0.27","0.06","15.5835","1464.273","2.61214","103.76","13.4","1506","3.08","0.0431","15466","884","0","40.277","8.6","75.3","29.86"], [9598,"1711722600000","2024-03-29","06:30:00","129.659","4.859","12.61","9.4553","1.79249","0.769","10.72","8.42","21.333","3.235","0.36","0.08","15.5119","1464.147","2.60119","103.57","13.4","1507","2.84","0.0397","15451","886","0","70.127","8.5","76.8","29.88"], [9599,"1711723500000","2024-03-29","06:45:00","127.326","4.725","12.85","9.4474","1.79189","0.794","10.737","8.42","21.825","3.207","0.46","0.09","15.5096","1464.114","2.60091","103.71","13.4","1508","3","0.042","15442","886","0","131.914","8.4","76.4","29.88"], [9600,"1711724400000","2024-03-29","07:00:00","112.892","3.703","12.87","9.4558","1.79412","0.777","10.783","8.43","23.741","3.28","0.4","0.06","15.5269","1464.168","2.6035","104.19","13.4","1509","3.27","0.0458","15397","886","0","144.283","8.5","78.6","29.89"], [9601,"1711725300000","2024-03-29","07:15:00","117.938","3.762","13.33","9.4526","1.79421","0.822","10.854","8.44","24.45","3.262","0.63","0.06","15.5291","1464.158","2.60388","104.87","13.4","1510","3.81","0.0533","15332","886","0","343.609","8.5","76.1","29.89"], [9602,"1711726200000","2024-03-29","07:30:00","125.114","4.209","13.57","9.4518","1.7946","0.788","10.936","8.45","28.6","3.378","0.71","0.09","15.5332","1464.16","2.6045","105.66","13.4","1511","2.67","0.0375","15406","886","0","504.462","8.6","73.7","29.9"], [9603,"1711727100000","2024-03-29","07:45:00","124.558","3.835","13.77","9.4578","1.79058","0.82","11.066","8.46","29.085","3.336","0.38","0.06","15.4928","1464.134","2.59823","106.9","13.4","1512","3.5","0.049","15398","886","0","465.788","8.7","74.6","29.9"], [9604,"1711728000000","2024-03-29","08:00:00","143.752","4.075","13.65","9.4652","1.78728","0.845","11.172","8.48","33.753","3.406","0.47","0.05","15.4585","1464.122","2.59288","107.92","13.4","1513","2.51","0.0352","15338","886","0","320.674","8.7","72.4","29.9"], [9605,"1711728900000","2024-03-29","08:15:00","141.214","4.308","13.44","9.4601","1.7921","0.606","11.273","8.49","34.323","3.479","0.54","0.05","15.5061","1464.156","2.60025","108.92","13.4","1514","3.89","0.0544","15297","886","0","301.148","8.8","75.8","29.91"], [9606,"1711729800000","2024-03-29","08:30:00","138.69","3.88","14.47","9.4726","1.79691","0.662","11.37","8.51","36.28","3.502","0.77","0.06","15.546","1464.253","2.60628","109.91","13.4","1515","3.99","0.0558","15280","886","0","612.262","8.8","72.6","29.91"], [9607,"1711730700000","2024-03-29","08:45:00","139.069","3.754","14.49","9.4886","1.81106","0.72","11.42","8.51","34.857","3.315","0.7","0.06","15.6723","1464.469","2.62559","110.53","13.4","1516","3.97","0.0556","15351","886","0","758.398","8.6","79.9","29.91"], [9608,"1711731600000","2024-03-29","09:00:00","137.375","3.374","14.56","9.4977","1.80655","0.72","11.561","8.54","37.121","3.444","0.71","0.07","15.6259","1464.448","2.61836","111.88","13.4","1517","3.27","0.0458","15355","886","0","336.349","8.5","82.1","29.92"], [9609,"1711732500000","2024-03-29","09:15:00","146.605","3.995","14.57","9.0419","1.49731","0.809","11.783","8.55","50.504","7.118","1.97","0.47","12.9051","1459.366","2.19922","110.89","13.4","1518","6.88","0.0964","14004","886","0","627.793","8.5","81.9","29.93"], [9610,"1711733400000","2024-03-29","09:30:00","136.008","3.922","14.49","8.4628","1.08537","0.825","11.786","8.46","80.712","13.345","11.25","0.55","9.2611","1452.6","1.62176","106.87","13.4","1519","8.76","0.123","12721","888","0","812.17","8.7","76.9","29.93"], [9611,"1711734300000","2024-03-29","09:45:00","138.069","3.41","14.45","8.4074","0.98367","0.798","12.027","8.55","74.155","13.174","17.41","2.33","8.3419","1451.245","1.47223","108.28","13.4","1520","6.82","0.0955","11888","890","0","1125.059","8.7","74.7","29.93"], [9612,"1711735200000","2024-03-29","10:00:00","145.281","2.89","14.5","8.6051","0.98609","0.813","11.385","8.31","59.681","11.983","16.57","0.51","8.3175","1452.01","1.46718","102.91","13.4","1521","9.84","0.138","12414","892","0","1148.813","9","75.7","29.93"], [9613,"1711736100000","2024-03-29","10:15:00","139.593","2.633","14.54","8.8272","1.02173","0.834","10.966","8.26","46.987","10.236","9.84","0.89","8.588","1453.232","1.51022","99.87","13.4","1522","9.88","0.138","12660","891","0","1149.743","9.3","74","29.94"], [9614,"1711737000000","2024-03-29","10:30:00","124.559","2.452","14.48","9.268","1.50436","0.792","10.686","8.44","50.632","7.328","7.2","0.53","12.8892","1460.23","2.19499","101.08","13.4","1523","9.48","0.133","12744","889","0","1223.72","9.4","74.9","29.94"], [9615,"1711737900000","2024-03-29","10:45:00","116.458","2.633","14.44","9.2118","0.89178","0.782","11.272","8.37","38.068","6.911","4.64","0.44","7.3381","1453.229","1.30333","102.76","13.4","1524","8.62","0.121","12968","888","0","1311.183","9.6","73.1","29.94"], [9616,"1711738800000","2024-03-29","11:00:00","129.258","2.175","14.5","9.412","0.59155","0.83","11.178","8.25","9.42","7.444","2.65","0.62","4.698","1450.784","0.8595","100.58","13.4","1525","12.2","0.171","11954","888","0","1071.922","9.8","69","29.95"], [9617,"1711739700000","2024-03-29","11:15:00","145.231","2.247","14.03","9.631","1.15793","0.795","10.767","8.31","2.585","8.401","0.34","0.27","9.6115","1457.655","1.67181","100.55","13.4","1526","10.2","0.143","12782","885","0","1248.34","10","68.7","29.94"], [9618,"1711740600000","2024-03-29","11:30:00","152.812","1.911","14.03","9.7729","1.45993","0.809","10.521","8.32","2.273","7.284","1.24","0.32","12.303","1461.477","2.09924","100.07","13.4","1527","9.39","0.132","13589","885","0","1400.273","10.2","67.8","29.95"], [9619,"1711741500000","2024-03-29","11:45:00","167.614","2.079","14","9.7145","1.48104","0.768","10.587","8.35","5.494","7.148","2.22","0.14","12.5163","1461.509","2.13317","100.85","13.4","1528","5.93","0.0831","14340","884","0","1447.041","10.3","66.5","29.95"], [9620,"1711742400000","2024-03-29","12:00:00","172.092","2.163","14.1","10.0504","1.46339","0.833","10.498","8.32","1.5","6.896","0.27","0.15","12.2404","1462.468","2.08755","100.62","13.4","1529","5.58","0.0782","14434","882","0","1467.828","10.4","67.6","29.94"], [9621,"1711743300000","2024-03-29","12:15:00","195.031","1.125","14.01","10.2511","1.41197","0.814","10.448","8.3","1.231","6.678","0.09","0.13","11.7101","1462.595","2.00274","100.31","13.4","1530","7.37","0.103","14154","881","0","1459.203","10.6","68.9","29.94"], [9622,"1711744200000","2024-03-29","12:30:00","274.265","0.953","14.06","10.3517","1.39783","0.79","10.444","8.27","1.014","6.847","0.03","0.2","11.5512","1462.786","1.97704","100.41","13.4","1531","6.76","0.0946","13986","880","0","1422.579","11","68.6","29.94"], [9623,"1711745100000","2024-03-29","12:45:00","317.291","0.859","14.03","10.3281","1.41692","0.804","10.352","8.24","2.217","6.624","0.24","0.23","11.7298","1462.912","2.00537","99.59","13.4","1532","6.12","0.0857","14297","880","0","1543.349","10.9","73.4","29.94"], [9624,"1711746000000","2024-03-29","13:00:00","317.138","1.198","13.95","10.5079","1.37806","0.788","10.341","8.23","1.822","6.597","0.24","0.13","11.3257","1463.109","1.94049","99.64","13.4","1533","8.11","0.114","14111","880","0","828.282","10.7","67.1","29.93"], [9625,"1711746900000","2024-03-29","13:15:00","317.367","1.099","13.93","10.3176","1.45437","0.809","10.338","8.24","4.059","6.355","0.26","0.16","12.0697","1463.283","2.05899","99.64","13.4","1534","7.45","0.104","14227","879","0","1525.148","11.1","65.2","29.93"], [9626,"1711747800000","2024-03-29","13:30:00","311.414","0.637","13.95","10.2569","1.52085","0.815","10.379","8.27","8.115","6.209","0.25","0.22","12.6904","1463.801","2.15681","100.25","13.4","1535","6.54","0.0916","14347","880","0","1466.062","11.6","64.3","29.93"], [9627,"1711748700000","2024-03-29","13:45:00","322.296","0.512","14.02","10.0172","1.5461","0.817","10.726","8.37","10.722","5.964","0.25","0.3","13.0047","1463.266","2.20763","103.28","13.4","1536","5.78","0.0809","14520","883","0","1427.289","11.9","61","29.92"], [9628,"1711749600000","2024-03-29","14:00:00","307.309","0.448","13.91","10.2644","1.51811","0.813","10.588","8.29","8.276","6.249","0.32","0.24","12.6629","1463.796","2.15246","102.32","13.4","1537","8.37","0.117","13799","882","0","1405.03","12.1","48.9","29.92"], [9629,"1711750500000","2024-03-29","14:15:00","327.627","0.939","13.92","10.325","1.51425","0.802","10.552","8.3","10.027","6.515","0.33","0.26","12.607","1463.959","2.14331","102.07","13.4","1538","6.85","0.096","14277","881","0","1349.82","12.5","47","29.92"], [9630,"1711751400000","2024-03-29","14:30:00","326.706","1.442","13.88","10.3734","1.51178","0.807","10.598","8.31","13.441","6.629","0.55","0.42","12.5681","1464.096","2.1369","102.6","13.4","1539","6.46","0.0904","14269","881","0","1295.259","12.6","50.4","29.92"], [9631,"1711752300000","2024-03-29","14:45:00","231.52","1.525","13.88","10.1558","1.53993","0.805","10.997","8.43","17.237","6.708","1.37","0.27","12.8991","1463.668","2.19016","106.17","13.4","1540","7.01","0.0981","14263","880","0","1177.156","12.8","52.6","29.91"], [9632,"1711753200000","2024-03-29","15:00:00","244.772","0.834","13.87","10.115","1.57811","0.803","11.708","8.51","9.735","6.14","0.35","0.19","13.2615","1463.95","2.24706","113.19","13.4","1541","4.1","0.0574","14409","882","0","1035.206","12.9","55.2","29.92"], [9633,"1711754100000","2024-03-29","15:15:00","273.753","4.271","13.89","10.0629","1.58992","0.821","11.741","8.51","2.7","5.211","0.18","0.16","13.3885","1463.905","2.26724","113.45","13.4","1542","4.47","0.0626","14520","881","0","974.795","12.4","64.5","29.91"], [9634,"1711755000000","2024-03-29","15:30:00","266.628","4.362","13.89","9.83","1.64389","0.777","11.607","8.48","2.674","4.677","0.16","0.15","13.9724","1463.72","2.35987","112.1","13.4","1543","4.79","0.067","14400","884","0","882.456","11.7","67.3","29.91"], [9635,"1711755900000","2024-03-29","15:45:00","265.781","4.283","13.89","9.7446","1.62363","0.879","11.491","8.52","3.031","4.653","0.15","0.21","13.818","1463.206","2.33652","110.53","13.4","1544","4.9","0.0687","14666","884","0","829.874","11.5","69.3","29.91"], [9636,"1711756800000","2024-03-29","16:00:00","271.707","3.953","13.89","9.925","1.51965","0.813","11.39","8.48","3.566","5.313","0.23","0.19","12.7959","1462.66","2.17559","109.38","13.4","1545","4.15","0.0581","14724","883","0","645.561","11.5","70","29.91"], [9637,"1711757700000","2024-03-29","16:15:00","271.76","4.12","13.91","10.0197","1.57405","0.8","11.208","8.47","2.809","4.824","0.2","0.29","13.2591","1463.583","2.24737","108.02","13.4","1546","5.01","0.0702","14734","883","0","638.979","11.5","69","29.91"], [9638,"1711758600000","2024-03-29","16:30:00","270.314","4.947","13.95","9.8484","1.57266","0.792","10.911","8.39","2.732","5.044","0.16","0.17","13.3093","1462.987","2.25643","104.88","13.4","1547","5.35","0.075","14753","884","0","542.713","11.5","67","29.91"], [9639,"1711759500000","2024-03-29","16:45:00","264.943","4.383","13.93","9.8958","1.54495","0.816","10.9","8.37","3.027","5.003","0.16","0.14","13.0378","1462.841","2.21367","104.7","13.4","1548","6.22","0.0871","14754","883","0","474.967","11.6","66.9","29.91"], [9640,"1711760400000","2024-03-29","17:00:00","273.349","5.165","13.94","9.8309","1.57262","0.874","10.876","8.36","3.338","4.159","0.36","0.46","13.3153","1462.929","2.2575","104.49","13.4","1549","3.19","0.0447","14950","883","0","312.675","11.4","67","29.91"], [9641,"1711761300000","2024-03-29","17:15:00","271.588","4.376","13.94","9.8392","1.55884","0.818","10.882","8.35","3.422","4.132","0.38","0.41","13.1856","1462.803","2.23719","104.5","13.4","1550","5.13","0.0719","14890","883","0","299.481","11.3","68.5","29.91"], [9642,"1711762200000","2024-03-29","17:30:00","271.834","4.15","14.09","9.8152","1.63286","0.806","10.893","8.38","3.479","3.7","0.25","0.25","13.8762","1463.547","2.34504","105.02","13.4","1551","4.42","0.062","14916","882","0","234.75","11.3","68.8","29.91"], [9643,"1711763100000","2024-03-29","17:45:00","274.028","3.532","13.99","9.8659","1.68791","0.805","10.833","8.38","3.388","3.947","0.23","0.21","14.3654","1464.334","2.42058","104.87","13.4","1552","5.42","0.0759","14841","884","0","171.11","11.3","69.4","29.91"], [9644,"1711764000000","2024-03-29","18:00:00","284.294","3.153","14.01","9.8862","1.74178","0.819","10.847","8.38","4.295","2.733","0.33","0.23","14.8563","1465.006","2.49638","105.38","13.3","1553","5.33","0.0747","14785","883","0","105.747","11.3","68.4","29.92"], [9645,"1711764900000","2024-03-29","18:15:00","294.955","3.119","14","9.8458","1.74431","0.766","10.869","8.39","4.176","2.815","0.24","0.2","14.8965","1464.899","2.50291","105.53","13.4","1554","5.72","0.0802","14950","882","0","55.62","11.3","67.3","29.92"], [9646,"1711765800000","2024-03-29","18:30:00","290.482","3.273","13.1","9.7891","1.7057","0.851","10.868","8.38","4.063","3.287","0.38","0.15","14.5609","1464.277","2.45148","105.16","13.4","1555","4.66","0.0653","15250","883","0","16.786","11.1","65.9","29.92"], [9647,"1711766700000","2024-03-29","18:45:00","309.983","2.201","12.96","9.732","1.68","0.805","10.869","8.38","3.642","3.806","0.23","0.11","14.3452","1463.796","2.41853","104.91","13.4","1556","4.3","0.0602","15174","884","0","3.067","11.1","65.7","29.92"], [9648,"1711767600000","2024-03-29","19:00:00","313.902","1.717","12.87","9.6774","1.61638","0.836","10.917","8.38","3.55","3.941","0.42","0.11","13.7767","1462.897","2.3306","104.86","13.4","1557","3.28","0.046","15098","884","0","0.226","10.5","69.9","29.93"], [9649,"1711768500000","2024-03-29","19:15:00","299.804","2.88","12.81","9.6315","1.63037","0.809","10.941","8.39","3.733","3.818","0.29","0.23","13.924","1462.898","2.35389","105.09","13.4","1558","3.79","0.053","15107","884","0","0.01","10.5","67.3","29.93"], [9650,"1711769400000","2024-03-29","19:30:00","223.538","2.528","12.8","9.6172","1.60488","0.816","10.964","8.39","4.122","4.079","0.3","0.11","13.693","1462.563","2.31803","105.08","13.4","1559","4.73","0.0663","15092","885","0","-0.001","10.3","72.2","29.93"], [9651,"1711770300000","2024-03-29","19:45:00","340.998","2.477","12.88","9.5941","1.59099","0.822","10.993","8.39","4.315","4.004","0.28","0.1","13.5731","1462.328","2.29952","105.25","13.4","1560","4.08","0.0571","15048","884","0","-0.02","9.9","76.1","29.94"], [9652,"1711771200000","2024-03-29","20:00:00","21.74","2.846","12.85","9.6321","1.59515","0.81","11.06","8.4","5.947","3.072","0.96","0.46","13.5973","1462.504","2.303","105.97","13.4","1561","4.58","0.0641","14960","883","0","-0.001","9.4","79.7","29.94"], [9653,"1711772100000","2024-03-29","20:15:00","351.036","3.092","12.78","9.6857","1.57424","0.82","11.215","8.44","7.781","4.508","0.36","0.16","13.3839","1462.452","2.26929","107.44","13.4","1562","3.67","0.0514","14883","884","0","-0.042","9.7","78.8","29.94"], [9654,"1711773000000","2024-03-29","20:30:00","336.478","3.303","12.85","9.7204","1.55602","0.832","11.522","8.48","8.571","4.477","0.6","0.26","13.2031","1462.367","2.24078","110.34","13.4","1563","4.62","0.0646","14865","884","0","-0.041","9.5","79.3","29.95"], [9655,"1711773900000","2024-03-29","20:45:00","346.793","3.943","12.78","9.7468","1.58077","0.833","11.571","8.47","7.019","4.76","0.55","0.13","13.4215","1462.733","2.2747","111.04","13.4","1564","3.68","0.0515","14869","883","0","-0.007","9.4","81.4","29.95"], [9656,"1711774800000","2024-03-29","21:00:00","347.835","2.722","12.77","9.7709","1.63865","0.833","11.41","8.44","8.353","4.325","0.61","0.33","13.9468","1463.463","2.35636","109.91","13.4","1565","3.75","0.0526","14922","884","0","-0.007","9.2","81.3","29.95"], [9657,"1711775700000","2024-03-29","21:15:00","333.243","2.072","12.74","9.8057","1.62503","0.81","11.419","8.45","10.872","4.279","0.6","0.21","13.8076","1463.427","2.33444","110","13.4","1566","3.47","0.0486","14960","884","0","-0.021","9.2","81.2","29.95"], [9658,"1711776600000","2024-03-29","21:30:00","311.688","2.096","12.75","9.8025","1.67754","0.82","11.38","8.44","9.62","4.375","0.65","0.09","14.2945","1464.005","2.41009","109.97","13.4","1567","3.6","0.0504","15027","884","0","-0.035","9.1","77.9","29.95"], [9659,"1711777500000","2024-03-29","21:45:00","305.515","2.323","12.76","9.832","1.66777","0.818","11.462","8.45","10.35","4.412","0.64","0.08","14.1924","1463.994","2.39402","110.75","13.4","1568","3.93","0.055","15003","883","0","0","9.1","73","29.96"], [9660,"1711778400000","2024-03-29","22:00:00","287.891","2.755","12.74","9.8004","1.67689","0.827","11.456","8.45","7.126","4.377","0.49","0.07","14.2892","1463.991","2.40929","110.68","13.4","1569","3.57","0.0501","15043","884","0","-0.014","9.1","75.5","29.96"], [9661,"1711779300000","2024-03-29","22:15:00","298.745","1.986","12.82","9.7802","1.6837","0.823","11.476","8.45","12.074","4.431","1.22","0.06","14.3604","1464","2.42049","110.87","13.4","1570","3.79","0.0531","15006","883","0","-0.032","9","78.4","29.96"], [9662,"1711780200000","2024-03-29","22:30:00","298.865","2.887","12.84","9.7081","1.71312","0.834","11.403","8.43","15.972","4.375","1.93","0.09","14.6627","1464.09","2.4679","110.21","13.6","1571","3.74","0.0524","15109","883","0","-0.052","8.9","78.2","29.96"], [9663,"1711781100000","2024-03-29","22:45:00","307.836","2.58","12.73","9.7042","1.72721","0.826","11.294","8.43","20.905","4.331","5.43","0.16","14.7955","1464.236","2.48848","109.23","13.4","1572","3.75","0.0525","15146","883","0","-0.017","8.9","77","29.96"], [9664,"1711782000000","2024-03-29","23:00:00","305.312","3.05","12.83","9.6844","1.72536","0.83","11.236","8.42","12.835","4.137","2.16","0.08","14.7863","1464.148","2.48723","108.57","13.4","1573","4.19","0.0587","15170","883","0","-0.011","8.8","76.6","29.96"], [9665,"1711782900000","2024-03-29","23:15:00","308.496","3.269","12.83","9.7126","1.70825","0.84","11.16","8.4","13.773","4.318","1.37","0.07","14.6155","1464.05","2.46056","107.86","13.4","1574","4.02","0.0563","15053","885","0","-0.016","8.8","76.5","29.96"], [9666,"1711783800000","2024-03-29","23:30:00","309.489","3.305","12.76","9.5455","1.59092","0.84","11.164","8.37","26.734","4.525","9.24","0.22","13.5908","1462.162","2.30265","106.75","13.4","1575","3.68","0.0515","14994","884","0","-0.034","9","75.7","29.96"], [9667,"1711784700000","2024-03-29","23:45:00","311.929","3.076","12.82","9.7905","1.5271","0.836","10.972","8.35","9.974","3.752","1.14","0.23","12.9119","1462.283","2.19471","104.99","13.4","1576","5.99","0.084","14748","883","0","-0.04","9","75.6","29.96"], [9668,"1711785600000","2024-03-30","00:00:00","308.255","3.528","12.71","9.8398","1.615","0.83","10.787","8.34","7.257","4.097","0.82","0.22","13.7021","1463.431","2.31775","103.95","13.4","1577","6.97","0.0976","14732","883","0","-0.016","9","75.6","29.96"], [9669,"1711786500000","2024-03-30","00:15:00","313.042","3.529","12.71","9.8851","1.43768","0.855","10.747","8.29","3.975","3.534","0.71","0.4","12.0623","1461.618","2.06059","102.57","13.4","1578","7.4","0.104","14739","883","0","-0.025","9","75.2","29.96"], [9670,"1711787400000","2024-03-30","00:30:00","302.752","2.341","12.82","9.9571","1.71405","0.83","10.566","8.31","4.329","3.453","0.5","0.35","14.5706","1464.931","2.45164","102.6","13.4","1579","8.26","0.116","14492","883","0","-0.011","8.9","77.1","29.96"], [9671,"1711788300000","2024-03-30","00:45:00","313.28","3.012","12.8","10.0732","1.53416","0.845","10.565","8.28","5.091","2.795","0.46","0.41","12.8758","1463.325","2.18708","101.68","13.4","1580","8.43","0.118","14192","882","0","0.003","8.9","77.2","29.96"], [9672,"1711789200000","2024-03-30","01:00:00","278.402","2.57","12.71","9.8984","2.04526","0.832","10.31","8.26","7.984","1.734","0.78","0.2","17.692","1468.484","2.93031","101.9","13.4","1581","9.05","0.127","14019","882","0","-0.006","8.5","78.6","29.96"], [9673,"1711790100000","2024-03-30","01:15:00","322.302","3.264","12.72","10.0226","1.75939","0.823","10.497","8.29","9.773","1.671","0.88","0.12","14.9634","1465.655","2.51179","102.15","13.4","1582","7.45","0.104","14464","884","0","-0.017","8.7","79.6","29.96"], [9674,"1711791000000","2024-03-30","01:30:00","315.776","3.172","12.8","9.6782","1.96588","0.823","10.507","8.29","10.284","1.766","0.83","0.16","17.0477","1466.867","2.83447","103.11","13.4","1583","6.35","0.0889","14657","883","0","0.001","8.7","79.6","29.96"], [9675,"1711791900000","2024-03-30","01:45:00","316.589","3.161","12.71","9.6791","2.17724","0.824","10.407","8.29","9.968","1.821","1","0.16","19.0581","1469.307","3.13913","103.38","13.4","1584","7.61","0.107","14465","883","0","-0.017","8.5","79.7","29.96"], [9676,"1711792800000","2024-03-30","02:00:00","325.553","1.843","12.7","9.6895","2.13253","0.834","10.479","8.31","9.899","2.022","0.75","0.19","18.6254","1468.822","3.07374","103.84","13.4","1585","9.15","0.128","14187","885","0","-0.017","8.4","79.4","29.96"], [9677,"1711793700000","2024-03-30","02:15:00","299.896","1.838","12.7","9.727","2.07358","0.824","10.571","8.33","8.742","2.123","0.62","0.15","18.045","1468.261","2.98554","104.45","13.4","1586","3.78","0.0529","15898","884","0","0.004","8.4","80","29.96"], [9678,"1711794600000","2024-03-30","02:30:00","347.353","2.148","12.79","9.7067","2.02946","0.821","10.656","8.34","8.522","2.378","0.72","0.2","17.6362","1467.688","2.92373","104.96","13.4","1587","3.63","0.0508","15893","883","0","-0.001","8.6","83.4","29.96"], [9679,"1711795500000","2024-03-30","02:45:00","311.943","2.508","12.69","9.7172","1.98544","0.824","10.698","8.34","10.075","2.539","0.71","0.2","17.2142","1467.217","2.85945","105.11","13.4","1588","4.3","0.0602","15261","884","0","-0.017","8.1","82.3","29.96"], [9680,"1711796400000","2024-03-30","03:00:00","338.006","1.892","12.78","9.6937","1.94051","0.818","10.723","8.35","13.444","2.823","0.61","0.09","16.8007","1466.626","2.79663","105.03","13.4","1589","7.7","0.108","14354","885","0","-0.017","8.1","80.3","29.96"], [9681,"1711797300000","2024-03-30","03:15:00","18.82","1.674","12.68","9.7239","1.91198","0.823","10.714","8.35","16.626","2.907","0.61","0.09","16.5178","1466.399","2.75312","104.82","13.4","1590","3.73","0.0522","15675","885","0","-0.017","7.7","85.1","29.96"], [9682,"1711798200000","2024-03-30","03:30:00","17.412","1.34","12.68","9.6702","1.86512","0.817","10.688","8.34","22.404","3.24","0.86","0.08","16.101","1465.688","2.6898","104.18","13.4","1591","4.31","0.0604","15541","884","0","-0.021","7.5","86.7","29.96"], [9683,"1711799100000","2024-03-30","03:45:00","37.863","1.444","12.7","9.6082","1.69544","0.812","10.707","8.32","25.546","3.631","1.31","0.13","14.5384","1463.554","2.44948","103.21","13.4","1592","4.32","0.0606","14906","884","0","0.017","6.9","87","29.96"], [9684,"1711800000000","2024-03-30","04:00:00","29.403","1.1","12.76","9.5999","1.78158","0.817","10.592","8.32","26.445","3.892","1.16","0.1","15.3472","1464.504","2.57454","102.56","13.4","1593","4.7","0.0659","14901","884","0","-0.018","6.8","87.5","29.96"], [9685,"1711800900000","2024-03-30","04:15:00","24.939","1.062","12.66","9.4759","1.63765","0.821","10.601","8.3","23.487","4.023","2.58","0.18","14.0522","1462.453","2.37507","101.49","13.4","1594","5.24","0.0735","14607","884","0","-0.004","6.9","87.7","29.96"], [9686,"1711801800000","2024-03-30","04:30:00","6.521","1.05","12.73","9.4289","1.70535","0.826","10.557","8.3","15.748","3.839","1.82","0.13","14.7039","1463.064","2.47663","101.39","13.4","1595","3.26","0.0456","15011","885","0","-0.014","6.7","87.5","29.97"], [9687,"1711802700000","2024-03-30","04:45:00","318.649","1.465","12.68","9.3518","1.68018","0.821","10.586","8.29","18.678","4.037","1.72","0.15","14.4992","1462.517","2.44554","101.39","13.4","1596","3","0.0421","15038","885","0","-0.021","6.7","88.6","29.97"], [9688,"1711803600000","2024-03-30","05:00:00","304.837","1.303","12.63","9.4351","1.68752","0.819","10.655","8.31","7.616","3.407","0.73","0.14","14.5343","1462.882","2.45029","102.2","13.4","1597","3.28","0.0459","14982","885","0","-0.008","6.9","89.6","29.97"], [9689,"1711804500000","2024-03-30","05:15:00","14.342","2.259","12.74","9.3104","1.62921","0.823","10.667","8.29","4.883","3.398","0.66","0.17","14.038","1461.795","2.37422","101.77","13.4","1598","3.21","0.045","15048","886","0","0.041","6","92.1","29.97"], [9690,"1711805400000","2024-03-30","05:30:00","304.292","2.268","12.71","9.2629","1.62368","0.822","10.587","8.27","4.544","3.37","0.75","0.13","14.0048","1461.57","2.36945","100.88","13.4","1599","3.85","0.0539","14951","886","0","0.651","6","92","29.97"], [9691,"1711806300000","2024-03-30","05:45:00","21.908","3.093","12.62","9.3563","1.62228","0.824","10.561","8.26","4.212","3.281","0.65","0.1","13.9553","1461.872","2.36096","100.79","13.4","1600","4.13","0.0579","14826","887","0","6.608","5.4","90.7","29.97"], [9692,"1711807200000","2024-03-30","06:00:00","15.632","2.19","12.62","9.6991","1.75021","0.827","11.001","8.37","3.652","3.188","0.39","0.13","15.012","1464.479","2.52198","106.52","13.4","1601","4.7","0.0658","14797","886","0","25.56","5.4","91.5","29.98"], [9693,"1711808100000","2024-03-30","06:15:00","5.806","2.631","12.85","9.6633","1.7435","0.831","11.054","8.37","3.971","3.26","0.33","0.1","14.9643","1464.283","2.5149","106.93","13.4","1602","4.01","0.0561","15019","885","0","75.594","5.4","91.6","29.99"], [9694,"1711809000000","2024-03-30","06:30:00","272.991","3.245","13.22","9.7175","1.77379","0.834","10.965","8.36","4.033","3.203","0.52","0.15","15.2245","1464.807","2.55461","106.36","13.6","1603","5.88","0.0823","14506","886","0","142.91","5.6","91","29.99"], [9695,"1711809900000","2024-03-30","06:45:00","345.164","2.503","13.53","9.71","1.78568","0.831","10.938","8.36","3.865","2.916","0.49","0.18","15.3388","1464.916","2.57228","106.16","13.4","1604","3.38","0.0473","15084","884","0","208.524","5.5","91.6","29.99"], [9696,"1711810800000","2024-03-30","07:00:00","104.749","3.014","13.76","9.6524","1.72372","0.834","10.954","8.36","4.685","3.361","0.47","0.11","14.7841","1464.023","2.48715","105.83","13.4","1605","4.93","0.069","14721","885","0","279.231","5.6","90","29.99"], [9697,"1711811700000","2024-03-30","07:15:00","346.039","2.729","14.49","9.437","1.58607","0.84","11.08","8.35","6.969","3.474","3.94","0.36","13.5867","1461.737","2.30285","105.6","13.4","1606","3.81","0.0534","14789","886","0","372.495","5.4","90.3","29.99"], [9698,"1711812600000","2024-03-30","07:30:00","15.151","2.308","14.5","9.3493","1.61963","0.837","11.023","8.34","12.314","3.899","4","0.25","13.9333","1461.819","2.35759","105.2","13.4","1607","4.48","0.0627","14845","886","0","440.697","5.4","90.8","29.99"], [9699,"1711813500000","2024-03-30","07:45:00","28.03","1.22","14.5","9.3467","1.58046","0.829","11.1","8.36","13.803","4.254","1.12","0.12","13.5686","1461.365","2.30074","105.66","13.4","1608","3.72","0.0521","14917","887","0","516.223","5","92.8","29.99"], [9700,"1711814400000","2024-03-30","08:00:00","36.223","1.078","14.5","9.2602","1.5592","0.831","11.114","8.36","12.326","3.951","4.85","0.24","13.4029","1460.826","2.27553","105.32","13.4","1609","5.12","0.0717","14514","885","0","591.326","5","92.6","29.99"], [9701,"1711815300000","2024-03-30","08:15:00","65.262","1.543","14.45","9.092","1.52512","0.837","11.073","8.33","8.799","3.654","2.54","0.26","13.1468","1459.858","2.23677","104.58","13.4","1610","5.26","0.0737","14509","887","0","673.962","5.2","92.3","29.99"], [9702,"1711816200000","2024-03-30","08:30:00","63.773","1.93","14.46","9.4991","1.79581","0.832","10.944","8.32","3.557","2.57","0.34","0.22","15.5242","1464.332","2.60269","105.95","13.4","1611","6.93","0.0971","14432","887","0","766.862","5.4","90.7","29.98"], [9703,"1711817100000","2024-03-30","08:45:00","58.504","1.82","14.58","9.4215","1.66313","0.838","10.98","8.34","2.856","1.648","0.28","0.07","14.3116","1462.559","2.41584","105.2","13.4","1612","7.46","0.104","13586","886","0","840.767","5.9","90.7","29.98"], [9704,"1711818000000","2024-03-30","09:00:00","50.764","2.723","14.55","9.4521","1.85292","0.83","10.798","8.32","2.918","1.533","0.19","0.13","16.0835","1464.83","2.68912","104.82","13.4","1613","6.19","0.0867","14857","886","0","933.557","6.5","84.2","29.99"], [9705,"1711818900000","2024-03-30","09:15:00","40.78","1.774","14.43","9.6724","2.05314","0.832","10.668","8.3","3.226","1.413","0.27","0.07","17.8779","1467.851","2.96076","105.31","13.4","1614","9.23","0.129","12950","885","0","863.936","7","82.4","29.99"], [9706,"1711819800000","2024-03-30","09:30:00","49.125","1.24","14.54","9.7586","2.05333","0.84","10.682","8.29","2.588","1.424","0.28","0.16","17.837","1468.13","2.95369","105.52","13.4","1615","5.82","0.0815","14975","884","0","984.065","7.2","80","29.99"], [9707,"1711820700000","2024-03-30","09:45:00","64.828","1.387","14.42","9.7963","1.96868","0.832","10.703","8.31","1.868","1.429","0.13","0.1","17.0184","1467.281","2.82887","105.2","13.4","1616","5.45","0.0763","14982","884","0","1108.559","7.6","79.4","29.98"], [9708,"1711821600000","2024-03-30","10:00:00","75.778","0.261","14.5","9.7953","1.9945","0.831","10.559","8.3","1.648","1.948","0.17","0.15","17.2625","1467.573","2.86605","103.96","13.4","1617","6.28","0.0879","15235","886","0","1054.982","8.3","78.8","29.99"], [9709,"1711822500000","2024-03-30","10:15:00","47.759","0.523","14.12","9.8941","2.03529","0.83","10.417","8.28","1.252","1.459","0.09","0.1","17.5999","1468.356","2.91638","103.01","13.4","1618","5.98","0.0838","15274","885","0","1091.045","8.4","75.6","29.98"], [9710,"1711823400000","2024-03-30","10:30:00","49.576","0.761","14.03","9.972","2.12745","0.827","10.371","8.26","2.168","1.366","0.2","0.09","18.4323","1469.657","3.04164","103.3","13.4","1619","6.02","0.0843","14639","883","0","1116.203","8.6","74","29.98"], [9711,"1711824300000","2024-03-30","10:45:00","169.017","0.386","14.01","10.0214","2.08311","0.827","10.188","8.23","2.113","1.439","0.18","0.08","17.9886","1469.308","2.97405","101.28","13.4","1620","12.9","0.181","12598","882","0","1188.538","9.2","72.7","29.98"], [9712,"1711825200000","2024-03-30","11:00:00","117.519","1.364","14.1","10.0433","2.13152","0.827","9.901","8.2","1.73","1.696","0.22","0.08","18.4346","1469.929","3.04126","98.78","13.4","1621","6.28","0.088","15322","883","0","1114.932","9.4","71.5","29.98"], [9713,"1711826100000","2024-03-30","11:15:00","123.33","1.1","13.98","10.0308","2.01204","0.829","9.637","8.14","0.85","2.961","0.12","0.15","17.3152","1468.529","2.87181","95.43","13.4","1622","8.67","0.121","14402","883","0","1189.42","9.7","71.5","29.97"], [9714,"1711827000000","2024-03-30","11:30:00","81.658","0.011","13.98","10.2837","2.01356","0.829","9.321","8.11","0.54","2.431","0.06","0.12","17.2094","1469.354","2.85339","92.76","13.4","1623","7.32","0.102","14970","880","0","1253.562","10.1","69.8","29.97"], [9715,"1711827900000","2024-03-30","11:45:00","275.712","0.032","13.98","10.8276","1.72122","0.818","9.27","8.02","0.545","3.768","0.04","0.17","14.292","1467.882","2.40208","91.68","13.4","1624","9.25","0.13","14248","881","0","1398.174","10.8","68.3","29.97"], [9716,"1711828800000","2024-03-30","12:00:00","51.181","0.569","13.95","11.3795","1.64231","0.821","9.257","7.97","0.565","4.112","0.04","0.23","13.3797","1468.841","2.25719","92.14","13.4","1625","8.06","0.113","14369","877","0","1117.82","10.3","68.3","29.96"], [9717,"1711829700000","2024-03-30","12:15:00","105.823","0.471","13.9","11.3917","1.81452","0.827","9.08","7.97","0.548","3.029","0.05","0.18","14.9075","1470.711","2.49304","91.18","13.4","1626","8.24","0.115","14676","878","0","1048.658","10.4","69.5","29.96"], [9718,"1711830600000","2024-03-30","12:30:00","330.679","1.285","13.94","11.585","1.85069","0.819","9.103","7.98","0.474","2.414","0.03","0.19","15.1524","1471.713","2.5293","91.93","13.4","1627","9.35","0.131","14657","875","0","943.832","10.4","68.9","29.96"], [9719,"1711831500000","2024-03-30","12:45:00","348.392","3.729","13.92","11.5262","1.73333","0.825","9.158","7.96","0.557","2.346","0.06","0.18","14.1319","1470.28","2.37273","91.88","13.4","1628","8.74","0.122","15207","873","0","977.444","10.9","66.2","29.95"], [9720,"1711832400000","2024-03-30","13:00:00","345.098","3.386","13.95","11.0236","1.58511","0.821","9.017","7.94","0.663","3.044","0.05","0.08","12.9987","1467.063","2.2001","88.94","13.4","1629","10.9","0.152","13599","874","0","1100.697","10.8","62.6","29.95"], [9721,"1711833300000","2024-03-30","13:15:00","342.924","2.709","13.87","10.4958","1.32822","0.814","9.015","8.02","0.691","3.382","0.05","0.11","10.8864","1462.533","1.87096","86.6","13.4","1630","7.52","0.105","14522","876","0","1193.343","10.8","62.7","29.95"], [9722,"1711834200000","2024-03-30","13:30:00","289.122","3.808","13.92","10.9168","1.24734","0.811","9.163","8.02","0.663","2.192","0.08","0.1","10.0549","1463.127","1.73643","88.38","13.4","1631","8.67","0.121","14410","879","0","874.163","11.2","64.3","29.94"], [9723,"1711835100000","2024-03-30","13:45:00","346.419","3.729","13.92","10.7286","1.37275","0.805","9.395","8.08","1.404","2.082","0.18","0.13","11.2107","1463.807","1.92107","90.84","13.4","1632","6.23","0.0873","15019","881","0","826.573","11.2","63.8","29.94"], [9724,"1711836000000","2024-03-30","14:00:00","272.663","3.406","13.93","10.6233","1.82751","0.776","9.912","8.26","1.191","1.839","0.16","0.07","15.3402","1468.377","2.56505","98.18","13.4","1633","4.95","0.0693","15787","881","0","673.179","11.3","62.6","29.93"], [9725,"1711836900000","2024-03-30","14:15:00","345.749","3.691","13.93","10.2529","1.9736","0.795","10.689","8.36","1.429","1.592","0.21","0.06","16.8514","1468.806","2.79921","106.1","13.4","1634","5.96","0.0835","14847","881","0","590.834","11.3","63.4","29.93"], [9726,"1711837800000","2024-03-30","14:30:00","344.085","4.153","13.89","10.2948","2.05678","0.835","10.739","8.3","1.406","1.462","0.19","0.06","17.6076","1469.876","2.91372","107.31","13.4","1635","5.38","0.0754","15910","881","0","507.658","11.2","63.6","29.93"], [9727,"1711838700000","2024-03-30","14:45:00","329.509","3.99","13.95","10.7358","2.10624","0.822","9.217","8.11","1.484","1.394","0.19","0.06","17.8538","1471.817","2.94695","93.05","13.4","1636","6.75","0.0945","16186","879","0","508.23","11.3","65.4","29.93"], [9728,"1711839600000","2024-03-30","15:00:00","324.934","3.681","13.98","10.4111","2.16563","0.8","9.952","8.25","1.757","1.47","0.47","0.08","18.5686","1471.469","3.05784","100.17","13.4","1637","5.01","0.0702","16028","879","0","572.175","11.4","65.1","29.93"], [9729,"1711840500000","2024-03-30","15:15:00","297.234","4.662","13.96","10.6098","2.25436","0.825","8.925","8.07","1.232","1.256","0.15","0.08","19.297","1473.084","3.16536","90.69","13.4","1638","7.35","0.103","16293","879","0","508.108","11.3","69.1","29.93"], [9730,"1711841400000","2024-03-30","15:30:00","343.264","3.604","13.95","10.2243","2.30696","0.81","9.877","8.17","1.412","1.472","0.24","0.09","20.0004","1472.498","3.27467","99.96","13.4","1639","6.04","0.0847","16357","880","0","455.329","11.2","66.6","29.93"], [9731,"1711842300000","2024-03-30","15:45:00","343.433","4.129","13.98","10.033","2.35056","0.849","9.873","8.17","0.743","1.753","0.1","0.1","20.5225","1472.413","3.35478","99.79","13.4","1640","6.03","0.0845","16327","881","0","359.277","11.3","64.9","29.92"], [9732,"1711843200000","2024-03-30","16:00:00","336.149","2.649","13.95","10.007","2.35698","0.816","9.421","8.12","1.772","0.959","0.22","0.09","20.5987","1472.408","3.36645","95.22","13.4","1641","7.76","0.109","16348","882","0","321.165","11.3","68.7","29.92"], [9733,"1711844100000","2024-03-30","16:15:00","338.795","3.087","13.98","9.9789","2.35952","0.764","9.135","8.1","1.588","0.928","0.19","0.06","20.639","1472.35","3.37278","92.29","13.4","1642","8.43","0.118","16279","883","0","372.24","11.2","71.6","29.91"], [9734,"1711845000000","2024-03-30","16:30:00","344.451","3.298","14","9.9688","2.38419","0.869","9.043","8.08","1.534","0.998","0.23","0.07","20.8813","1472.607","3.40902","91.49","13.4","1643","8.69","0.122","16304","883","0","351.543","11.1","70.9","29.91"], [9735,"1711845900000","2024-03-30","16:45:00","347.346","2.45","13.99","10.0127","2.39127","0.765","9.271","8.11","1.513","0.962","0.23","0.07","20.924","1472.821","3.41487","93.9","13.4","1644","7.4","0.104","16129","884","0","312.43","11","73","29.9"], [9736,"1711846800000","2024-03-30","17:00:00","213.299","2.579","14.03","9.9861","2.44055","0.837","8.929","8.05","1.132","1.161","0.21","0.05","21.4128","1473.314","3.48788","90.68","13.4","1645","8.53","0.119","16272","882","0","313.075","10.8","74.1","29.89"], [9737,"1711847700000","2024-03-30","17:15:00","298.182","2.543","14.01","9.9637","2.54437","0.779","8.469","7.98","1.566","1.178","0.3","0.08","22.428","1474.457","3.6386","86.5","13.4","1646","11.9","0.167","16268","884","0","400.35","10.7","74.4","29.89"], [9738,"1711848600000","2024-03-30","17:30:00","344.43","2.742","14.01","9.9709","2.61102","0.812","8.685","8.02","2.275","1.267","0.27","0.07","23.0694","1475.261","3.73313","89.03","13.4","1647","11.1","0.156","16246","884","0","326.777","10.7","73.3","29.89"], [9739,"1711849500000","2024-03-30","17:45:00","349.79","3.059","13.99","9.9771","2.47806","0.767","9.183","8.08","3.188","1.231","0.64","0.17","21.7793","1473.723","3.5424","93.4","13.4","1648","9.62","0.135","16244","883","0","195.924","10.6","72.8","29.89"], [9740,"1711850400000","2024-03-30","18:00:00","334.605","3.807","13.99","9.8802","2.60171","0.801","9.154","8.06","3.298","1.167","0.47","0.07","23.0367","1474.883","3.7295","93.69","13.4","1649","9.66","0.135","16198","884","0","108.824","10.4","69.3","29.89"], [9741,"1711851300000","2024-03-30","18:15:00","336.716","3.713","13.98","9.8524","2.68268","0.831","9.099","8.03","4.269","1.174","0.64","0.09","23.8441","1475.758","3.84863","93.52","13.4","1650","9.4","0.132","16217","883","0","66.978","10.3","68.5","29.89"], [9742,"1711852200000","2024-03-30","18:30:00","335.169","3.588","13.01","9.782","2.68163","0.765","9.006","8.01","2.428","1.225","0.26","0.12","23.8804","1475.539","3.85491","92.53","13.4","1651","11.4","0.16","16205","884","0","18.309","10.1","70.3","29.89"], [9743,"1711853100000","2024-03-30","18:45:00","329.962","3.735","12.98","9.7363","2.80862","0.772","8.547","7.96","1.796","0.759","0.23","0.1","25.1594","1476.92","4.04277","88.42","13.4","1652","14.8","0.208","16241","885","0","3.124","10.1","70.5","29.88"], [9744,"1711854000000","2024-03-30","19:00:00","330.182","3.523","12.84","9.7184","2.74782","0.794","8.971","8","1.569","0.557","0.28","0.09","24.5728","1476.142","3.9573","92.42","13.4","1653","17.4","0.244","16286","884","0","0.246","10","74.6","29.88"], [9745,"1711854900000","2024-03-30","19:15:00","331.527","3.589","12.8","9.6414","2.90541","0.797","8.779","7.93","0.989","0.334","0.18","0.06","26.1852","1477.813","4.19356","91.23","13.4","1654","18.3","0.257","16302","886","0","-0.014","9.7","73.8","29.88"], [9746,"1711855800000","2024-03-30","19:30:00","337.333","2.464","12.88","9.641","2.93711","0.815","8.613","7.91","0.922","0.33","0.22","0.08","26.5007","1478.195","4.23935","89.65","13.4","1655","16.6","0.233","16219","886","0","0.006","9.6","73.4","29.89"], [9747,"1711856700000","2024-03-30","19:45:00","331.053","2.869","12.8","9.6668","2.88636","0.821","8.586","7.93","0.877","0.292","0.23","0.08","25.9777","1477.656","4.163","89.08","13.4","1656","17","0.238","16139","886","0","0.013","9.5","72.6","29.89"], [9748,"1711857600000","2024-03-30","20:00:00","315.839","2.379","12.88","9.6951","2.86248","0.748","8.565","7.95","2.598","0.837","0.27","0.11","25.7207","1477.448","4.12519","88.82","13.4","1657","21.9","0.307","16321","885","0","0.007","9.4","72.7","29.89"], [9749,"1711858500000","2024-03-30","20:15:00","312.424","1.617","12.8","9.7991","2.74897","0.756","8.943","7.99","1.27","0.384","0.22","0.11","24.5291","1476.389","3.94976","92.25","13.4","1658","14.6","0.204","16266","885","0","0.006","9.3","74.3","29.88"], [9750,"1711859400000","2024-03-30","20:30:00","327.047","2.417","12.85","9.7291","2.85172","0.792","8.604","7.92","1.392","0.42","0.36","0.07","25.5901","1477.416","4.10566","89.22","13.4","1659","14.2","0.198","16101","886","0","-0.017","9.1","73","29.89"], [9751,"1711860300000","2024-03-30","20:45:00","326.152","1.841","12.79","9.8094","2.632","0.792","9.007","8.04","3.589","1.207","0.62","0.15","23.3772","1475.031","3.78058","92.25","13.4","1660","7.51","0.105","15688","884","0","-0.032","9.1","72.3","29.89"], [9752,"1711861200000","2024-03-30","21:00:00","313.419","1.617","12.77","9.853","2.46869","0.812","9.506","8.13","3.443","1.195","1.02","0.14","21.7636","1473.24","3.54158","96.46","13.4","1661","8.17","0.114","15599","884","0","-0.014","9","72.1","29.89"], [9753,"1711862100000","2024-03-30","21:15:00","294.207","1.69","12.77","9.8727","2.31458","0.801","9.838","8.16","3.906","1.266","0.64","0.16","20.2683","1471.504","3.31862","98.92","13.4","1662","7.52","0.105","15453","884","0","-0.017","9.1","72.8","29.89"], [9754,"1711863000000","2024-03-30","21:30:00","262.646","3.684","12.83","9.7069","2.26834","0.789","9.951","8.19","3.297","0.968","0.5","0.07","19.9167","1470.452","3.26786","99.46","13.4","1663","6.07","0.085","15478","885","0","0.001","8.5","81.6","29.88"], [9755,"1711863900000","2024-03-30","21:45:00","250.534","3.092","12.83","9.6265","2.41604","0.804","9.835","8.14","3.312","0.848","0.75","0.09","21.389","1471.934","3.48871","99","13.4","1664","10.2","0.143","15824","885","0","-0.037","8.5","83.6","29.88"], [9756,"1711864800000","2024-03-30","22:00:00","290.663","2.319","12.78","9.5401","2.45373","0.789","9.78","8.13","5.181","0.989","0.86","0.11","21.8073","1472.116","3.552","98.58","13.4","1665","12.2","0.17","16139","886","0","-0.014","8.6","83.3","29.88"], [9757,"1711865700000","2024-03-30","22:15:00","332.215","0.748","12.74","9.5393","2.23851","0.787","9.864","8.19","3.396","0.888","0.45","0.22","19.721800000000002","1469.581","3.24053","98.11","13.4","1666","13.3","0.186","16230","886","0","-0.02","8.8","79.7","29.88"], [9758,"1711866600000","2024-03-30","22:30:00","342.729","2.158","12.74","9.5355","2.32067","0.795","9.793","8.16","4.023","0.961","0.56","0.11","20.5176","1470.533","3.35983","97.88","13.4","1667","12.3","0.172","16104","887","0","-0.024","8.9","76.4","29.88"], [9759,"1711867500000","2024-03-30","22:45:00","346.634","2.964","12.73","9.4969","2.35813","0.796","9.809","8.15","4.008","0.939","0.55","0.1","20.903","1470.854","3.41789","98.2","13.4","1668","12","0.168","16080","886","0","-0.011","8.9","79.4","29.88"], [9760,"1711868400000","2024-03-30","23:00:00","330.884","2.454","12.73","9.4906","2.32063","0.805","9.9","8.17","6.887","1.323","0.9","0.07","20.5428","1470.393","3.36415","98.84","13.4","1669","10.3","0.144","15820","885","0","-0.023","8.9","78.4","29.89"], [9761,"1711869300000","2024-03-30","23:15:00","6.397","2.576","12.74","9.6356","2.24674","0.806","9.905","8.18","5.012","1.661","2.11","0.11","19.7482","1469.979","3.24339","98.74","13.4","1670","8.97","0.126","15687","885","0","-0.055","8.9","82.5","29.9"], [9762,"1711870200000","2024-03-30","23:30:00","43.335","1.427","12.72","9.7508","2.14493","0.806","10.092","8.23","2.838","2.047","0.4","0.08","18.7119","1469.159","3.08615","100.22","13.4","1671","9.05","0.127","15553","886","0","-0.006","8.6","81.3","29.9"], [9763,"1711871100000","2024-03-30","23:45:00","37.159","1.319","12.8","9.555","1.96881","0.804","10.472","8.29","4.164","2.45","0.67","0.11","17.1339","1466.5","2.84881","102.59","13.4","1672","6.92","0.0969","15317","885","0","-0.025","8.5","82.8","29.9"], [9764,"1711872000000","2024-03-31","00:00:00","93.217","1.459","12.73","9.7556","1.92075","0.802","10.444","8.28","2.496","2.571","0.36","0.06","16.5858","1466.601","2.76322","102.23","13.4","1673","6.75","0.0945","15327","885","0","-0.013","7.7","85.9","29.9"], [9765,"1711872900000","2024-03-31","00:15:00","69.23","1.405","12.71","9.6421","1.88028","0.806","10.483","8.28","2.237","2.683","0.26","0.06","16.2564","1465.769","2.71387","102.23","13.4","1674","7.79","0.109","15247","884","0","-0.027","7.5","87.2","29.9"], [9766,"1711873800000","2024-03-31","00:30:00","78.751","1.231","12.71","9.512","1.76588","0.802","10.586","8.29","3.297","2.85","0.37","0.08","15.2373","1464.033","2.55836","102.26","13.4","1675","7.57","0.106","15105","885","0","-0.02","7.4","88.9","29.91"], [9767,"1711874700000","2024-03-31","00:45:00","42.686","0.517","12.71","9.7341","1.92514","0.802","10.433","8.24","2.059","2.519","0.19","0.11","16.637","1466.582","2.77125","102.16","13.4","1676","7.96","0.112","15162","885","0","-0.017","7.2","89.4","29.91"], [9768,"1711875600000","2024-03-31","01:00:00","45.589","0.654","12.8","9.6285","1.84703","0.806","10.41","8.27","2.383","2.508","0.23","0.12","15.9495","1465.344","2.66693","101.32","13.4","1677","6.19","0.0867","15306","885","0","0.006","7.1","90.7","29.91"], [9769,"1711876500000","2024-03-31","01:15:00","36.883","0.714","12.71","9.678","1.83285","0.801","10.483","8.27","2.437","2.423","0.23","0.08","15.7944","1465.346","2.64266","102.01","13.4","1678","7.1","0.0995","15242","885","0","-0.014","6.9","92.7","29.9"], [9770,"1711877400000","2024-03-31","01:30:00","308.866","0.598","12.7","9.7747","1.85636","0.799","10.421","8.26","2.583","2.502","0.72","0.15","15.9724","1465.931","2.66913","101.72","13.4","1679","6.73","0.0943","15267","886","0","-0.007","6.6","93","29.91"], [9771,"1711878300000","2024-03-31","01:45:00","10.224","1.162","12.71","9.7408","2.20017","0.801","10.035","8.13","1.426","1.765","0.27","0.23","19.2448","1469.767","3.16655","99.97","13.4","1680","8.82","0.123","15386","884","0","-0.016","6.4","92.9","29.91"], [9772,"1711879200000","2024-03-31","02:00:00","5.098","2.074","12.7","9.8161","2.04445","0.804","9.798","8.16","0.951","1.271","0.16","0.1","17.7246","1468.211","2.93607","96.82","13.4","1681","9.17","0.129","15460","884","0","-0.006","6.4","92.3","29.91"], [9773,"1711880100000","2024-03-31","02:15:00","10.025","1.185","12.7","9.9056","2.06086","0.802","9.736","8.16","0.917","1.02","0.19","0.08","17.8358","1468.685","2.95205","96.42","13.4","1682","9.1","0.128","15535","884","0","-0.024","6.3","92.7","29.91"], [9774,"1711881000000","2024-03-31","02:30:00","103.701","1.014","12.7","9.96","2.0735","0.809","9.633","8.15","1.003","1.349","0.25","0.22","17.9283","1469.002","2.96553","95.6","13.4","1683","9.26","0.13","15646","882","0","-0.013","6.3","92.7","29.91"], [9775,"1711881900000","2024-03-31","02:45:00","32.718","0.765","12.69","9.9637","2.05258","0.806","9.694","8.17","0.913","1.146","0.24","0.11","17.7291","1468.775","2.93529","96.11","13.4","1684","8.74","0.122","15671","882","0","-0.032","6.3","92.9","29.91"], [9776,"1711882800000","2024-03-31","03:00:00","331.441","0.365","12.77","9.8091","2.05772","0.803","9.879","8.18","1.501","1.898","0.65","0.39","17.8537","1468.341","2.95572","97.76","13.4","1685","9.71","0.136","15615","883","0","-0.01","6.1","92.8","29.91"], [9777,"1711883700000","2024-03-31","03:15:00","343.401","0.455","12.68","9.9728","2.04236","0.806","9.92","8.18","1.331","1.963","0.51","0.42","17.6284","1468.688","2.91993","98.27","13.4","1686","7.75","0.109","15591","883","0","0.001","6","92.9","29.92"], [9778,"1711884600000","2024-03-31","03:30:00","151.036","1.224","12.68","9.965","2.02939","0.804","9.876","8.19","1.419","2.085","0.36","0.09","17.51","1468.515","2.90203","97.76","13.4","1687","8.13","0.114","15643","884","0","-0.025","5.8","92.9","29.92"], [9779,"1711885500000","2024-03-31","03:45:00","12.929","1.881","12.68","10.0878","2.01129","0.802","9.815","8.17","1.121","1.942","0.14","0.1","17.281","1468.703","2.86608","97.3","13.4","1688","8.69","0.122","15521","883","0","-0.017","5.6","93.2","29.93"], [9780,"1711886400000","2024-03-31","04:00:00","36.596","2.319","12.73","10.1467","1.97352","0.806","9.665","8.14","1.467","2.023","0.5","0.25","16.8999","1468.465","2.80755","95.7","13.4","1689","9.21","0.129","15492","882","0","-0.024","5.6","94.4","29.93"], [9781,"1711887300000","2024-03-31","04:15:00","42.83","1.72","12.72","10.1848","1.97111","0.802","9.587","8.15","1.139","2.099","0.22","0.09","16.8596","1468.56","2.80107","94.99","13.4","1690","6.18","0.0866","15383","882","0","-0.024","5.3","94.5","29.93"], [9782,"1711888200000","2024-03-31","04:30:00","24.203","2.111","12.63","9.934","1.91195","0.803","9.793","8.2","0.88","1.34","0.13","0.16","16.4218","1467.082","2.73652","96.21","13.4","1691","3.43","0.0481","15259","883","0","-0.003","5.3","94.5","29.93"], [9783,"1711889100000","2024-03-31","04:45:00","12.902","1.136","12.63","9.5799","1.7552","0.817","10.374","8.28","4.395","2.82","1.92","0.38","15.1085","1464.138","2.53789","100.28","13.4","1692","3.73","0.0522","15287","883","0","-0.031","5.5","94","29.94"], [9784,"1711890000000","2024-03-31","05:00:00","355.454","1.661","12.63","9.5236","1.70871","0.809","10.878","8.36","3.969","2.878","1.51","0.33","14.6967","1463.421","2.4747","104.87","13.4","1693","4.19","0.0587","15224","885","0","0.009","5.6","93.3","29.94"], [9785,"1711890900000","2024-03-31","05:15:00","346.586","1.586","12.71","9.4841","1.59134","0.812","11.04","8.38","3.834","3.179","0.17","0.08","13.6179","1461.957","2.30735","105.32","13.4","1694","4.86","0.0681","15078","884","0","0.052","5.4","92.6","29.94"], [9786,"1711891800000","2024-03-31","05:30:00","344.836","1.719","12.67","9.6762","1.69205","0.813","10.889","8.37","3.143","3.12","0.47","0.12","14.4794","1463.745","2.43978","105.09","13.4","1695","3.66","0.0513","15085","884","0","0.997","5.4","89.8","29.95"], [9787,"1711892700000","2024-03-31","05:45:00","147.659","1.803","12.71","9.6882","1.68488","0.823","10.852","8.35","2.124","2.618","0.52","0.22","14.4079","1463.704","2.4286","104.65","13.4","1696","5.77","0.0808","15045","883","0","8.579","5.3","89.9","29.95"], [9788,"1711893600000","2024-03-31","06:00:00","32.147","1.537","12.63","9.7176","1.84318","0.823","10.473","8.26","2.055","2.537","0.68","0.17","15.874","1465.594","2.65454","102.04","13.4","1697","6.03","0.0845","14854","884","0","32.759","5.2","90.2","29.96"], [9789,"1711894500000","2024-03-31","06:15:00","34.028","2.114","12.92","9.7076","1.56611","0.827","10.63","8.31","1.731","2.065","0.51","0.29","13.3008","1462.436","2.25615","101.78","13.4","1698","6.26","0.0876","14894","884","0","88.408","5","91.3","29.96"], [9790,"1711895400000","2024-03-31","06:30:00","24.797","1.537","13.24","9.4882","1.58951","0.821","10.619","8.3","0.814","0.942","0.28","0.11","13.5993","1461.95","2.30442","101.46","13.4","1699","6.06","0.0848","15014","886","0","156.439","4.7","91.4","29.97"], [9791,"1711896300000","2024-03-31","06:45:00","192.294","2.612","13.54","9.7902","1.72277","0.844","10.738","8.34","1.892","1.389","0.49","0.27","14.719","1464.473","2.47594","104.01","13.4","1700","4.87","0.0682","15236","885","0","229.747","4.5","90.8","29.98"], [9792,"1711897200000","2024-03-31","07:00:00","338.512","2.327","13.82","9.8463","1.91977","0.809","10.552","8.26","2.111","2.477","0.31","0.12","16.5351","1466.886","2.75463","103.53","13.4","1701","5.11","0.0715","15293","885","0","310.878","5","90.1","29.98"], [9793,"1711898100000","2024-03-31","07:15:00","344.169","3.087","14.55","9.7815","1.98579","0.851","10.318","8.24","2.002","1.517","0.43","0.29","17.1869","1467.429","2.85467","101.52","13.4","1702","6.8","0.0952","14786","886","0","392.647","5.5","86.3","29.98"], [9794,"1711899000000","2024-03-31","07:30:00","31.41","2.735","14.47","9.2475","2.00077","0.836","10.39","8.23","2.529","2.496","0.27","0.15","17.5876","1465.872","2.92105","101.83","13.4","1703","10","0.141","14999","885","0","452.702","5.5","83.6","29.98"], [9795,"1711899900000","2024-03-31","07:45:00","47.376","2.455","14.51","9.7719","2.08531","0.829","10.328","8.23","2.388","2.272","0.27","0.09","18.1339","1468.539","2.99855","102.22","13.4","1704","7.77","0.109","15509","885","0","539.281","5.6","86","29.99"], [9796,"1711900800000","2024-03-31","08:00:00","54.577","2.207","14.47","9.6857","2.07645","0.828","10.31","8.22","1.927","2.005","0.21","0.08","18.093","1468.162","2.99324","101.85","13.4","1705","8.3","0.116","15534","884","0","615.105","5.6","87.1","29.99"], [9797,"1711901700000","2024-03-31","08:15:00","352.482","2.679","14.47","9.6482","2.14803","0.844","10.226","8.21","1.896","1.89","0.21","0.11","18.7949","1468.871","3.09977","101.34","13.4","1706","7.03","0.0985","15129","885","0","722.419","6.5","89.8","29.99"], [9798,"1711902600000","2024-03-31","08:30:00","347.036","3.999","14.55","9.6504","2.11789","0.847","10.285","8.22","2.196","1.653","0.38","0.15","18.5059","1468.529","3.05609","101.68","13.4","1707","5.6","0.0785","15102","887","0","812.029","7.2","88.6","29.99"], [9799,"1711903500000","2024-03-31","08:45:00","330.491","4.864","14.47","9.394","1.87265","0.87","10.613","8.26","2.803","1.472","0.27","0.12","16.2965","1464.866","2.72235","102.99","13.4","1708","6.09","0.0853","15111","885","0","904.292","7.9","81.2","30"], [9800,"1711904400000","2024-03-31","09:00:00","335.84","4.142","14.56","9.3276","1.69083","0.875","10.777","8.25","2.033","1.568","0.17","0.18","14.609","1462.558","2.46278","103.14","13.4","1709","7.64","0.107","15075","886","0","1004.249","8","80.3","30.01"], [9801,"1711905300000","2024-03-31","09:15:00","327.352","2.775","14.57","9.4383","1.85404","0.869","10.568","8.21","1.961","1.442","0.2","0.14","16.1003","1464.798","2.69182","102.5","13.4","1710","8.91","0.125","15040","885","0","1163.706","8.5","80","30.01"], [9802,"1711906200000","2024-03-31","09:30:00","298.074","3.577","14.57","9.6349","1.98019","0.851","10.503","8.22","2.687","1.734","0.26","0.14","17.2037","1466.891","2.85866","102.88","13.4","1711","8.08","0.113","15246","885","0","1278.561","8.7","82.4","30.01"], [9803,"1711907100000","2024-03-31","09:45:00","297.135","2.617","14.44","9.6694","1.98353","0.885","10.395","8.19","2.831","1.866","0.25","0.2","17.2189","1467.042","2.86064","101.97","13.4","1712","11.1","0.156","15298","886","0","662.253","9","81.6","30.01"], [9804,"1711908000000","2024-03-31","10:00:00","333.842","0.846","14.47","9.6524","1.92297","0.87","10.319","8.18","2.329","1.908","0.3","0.23","16.6543","1466.292","2.77466","100.9","13.4","1713","10.6","0.149","15435","884","0","1378.219","9.1","79.5","30.01"], [9805,"1711908900000","2024-03-31","10:15:00","339.738","2.072","14.02","9.768","1.96235","0.872","10.433","8.2","2.163","1.83","0.2","0.2","16.972","1467.118","2.82206","102.45","13.4","1714","8.81","0.123","15398","884","0","1368.434","9.4","78","30.02"], [9806,"1711909800000","2024-03-31","10:30:00","312.467","2.355","14.06","9.8286","1.83166","0.852","10.355","8.15","1.811","1.899","0.22","0.12","15.7176","1465.829","2.62953","101.04","13.4","1715","8.73","0.122","15516","885","0","1493.834","9.6","78","30.02"], [9807,"1711910700000","2024-03-31","10:45:00","319.913","3.76","14.12","10.0327","2.07161","0.914","10.333","8.19","1.438","1.621","0.12","0.11","17.8746","1469.214","2.95668","102.67","13.4","1716","8.52","0.119","15698","884","0","1472.002","9.6","77.9","30.01"], [9808,"1711911600000","2024-03-31","11:00:00","312.58","2.051","14.03","10.3995","2.05355","0.879","10.084","8.14","1.364","1.708","0.19","0.08","17.527","1470.172","2.90053","100.82","13.4","1717","9.89","0.139","15426","882","0","1425.3","9.7","78.3","30.01"], [9809,"1711912500000","2024-03-31","11:15:00","326.19","1.736","14","10.5169","2.27205","0.9","9.739","8.08","0.976","1.43","0.12","0.08","19.5122","1472.999","3.19855","98.79","13.4","1718","12","0.168","15744","880","0","1490.18","10.3","74","30.02"], [9810,"1711913400000","2024-03-31","11:30:00","333.432","2.043","14","10.3958","2.48254","0.857","9.248","8.02","0.75","1.373","0.11","0.07","21.5726","1475.031","3.50683","94.86","13.4","1719","14.5","0.204","15905","879","0","1507.271","10.4","71","30.01"], [9811,"1711914300000","2024-03-31","11:45:00","332.562","1.31","13.98","10.4373","2.59939","0.83","8.713","7.94","0.644","1.263","0.07","0.06","22.6639","1476.498","3.66759","90.09","13.4","1720","16.3","0.229","16032","879","0","1534.967","10.5","73.5","30.01"], [9812,"1711915200000","2024-03-31","12:00:00","51.67","0.74","14","10.6587","2.66989","0.85","8.126","7.87","0.434","1.202","0.05","0.04","23.1992","1477.955","3.74367","84.75","13.4","1721","14.9","0.209","16137","880","0","1525.675","10.7","71.1","30.01"], [9813,"1711916100000","2024-03-31","12:15:00","312.206","1.053","14","11.0704","2.56847","0.866","8.395","7.93","0.43","1.162","0.03","0.07","21.9853","1477.999","3.56036","87.52","13.4","1722","13.8","0.194","16150","878","0","1546.946","10.9","71.9","30.01"], [9814,"1711917000000","2024-03-31","12:30:00","294.543","0.716","13.98","11.1554","2.45817","0.864","8.235","7.93","0.403","1.235","0.03","0.05","20.9033","1477.013","3.39945","85.59","13.4","1723","14","0.197","16056","878","0","1516.439","11.1","70.3","30.01"], [9815,"1711917900000","2024-03-31","12:45:00","279.32","4.306","14.01","10.9371","2.50342","0.855","8.021","7.88","0.401","1.328","0.05","0.05","21.4524","1476.875","3.48306","83.28","13.4","1724","12.3","0.173","15904","877","0","1473.372","11.4","72.8","30.01"], [9816,"1711918800000","2024-03-31","13:00:00","297.231","4.556","13.98","10.7191","2.73662","0.848","7.712","7.8","0.36","1.355","0.03","0.06","23.7983","1478.896","3.83075","80.81","13.4","1725","13","0.181","15803","880","0","206.499","11.3","70.8","30.01"], [9817,"1711919700000","2024-03-31","13:15:00","270.645","3.637","13.93","11.2383","2.57326","0.848","7.705","7.85","0.373","1.613","0.03","0.11","21.9303","1478.542","3.55047","80.67","13.4","1726","12.1","0.17","15960","879","0","1514.742","11.4","69.8","30.01"], [9818,"1711920600000","2024-03-31","13:30:00","271.327","3.414","13.95","11.6191","2.50244","0.852","8.066","7.89","0.348","1.776","0.03","0.07","21.0516","1478.866","3.41685","84.6","13.4","1727","11.5","0.161","15946","874","0","1491.381","11.7","71.8","30.01"], [9819,"1711921500000","2024-03-31","13:45:00","262.344","2.575","14.02","11.1706","2.66118","0.827","7.796","7.82","0.394","1.728","0.04","0.07","22.7965","1479.333","3.67864","82.06","13.4","1728","13.4","0.188","16007","874","0","1452.348","11.9","68.1","30"], [9820,"1711922400000","2024-03-31","14:00:00","265.767","1.842","13.96","11.1092","2.71259","0.84","7.49","7.79","0.346","1.69","0.04","0.11","23.3198","1479.738","3.75609","78.91","13.4","1729","14.9","0.208","15956","875","0","1387.697","12.1","69.4","30"], [9821,"1711923300000","2024-03-31","14:15:00","242.624","1.686","13.95","11.4922","2.6329","0.83","7.828","7.86","0.451","1.652","0.06","0.12","22.3356","1479.94","3.60749","82.57","13.4","1730","13.6","0.19","15902","875","0","1282.364","12.2","66.6","30"], [9822,"1711924200000","2024-03-31","14:30:00","271.236","2.685","13.94","11.7652","2.49386","0.84","8.35","7.91","0.404","1.562","0.03","0.07","20.8903","1479.197","3.3916","88.06","13.4","1731","12.5","0.176","15715","872","0","1269.916","12.5","70.7","30"], [9823,"1711925100000","2024-03-31","14:45:00","329.704","2.232","14.08","12.0913","2.50919","0.826","8.704","7.94","0.408","1.61","0.02","0.06","20.8487","1480.311","3.38245","92.19","13.4","1732","12.7","0.177","15761","872","0","1210.867","12.9","63.3","30"], [9824,"1711926000000","2024-03-31","15:00:00","338.658","2.719","13.92","11.6189","2.57767","0.839","8.75","7.88","0.485","1.426","0.06","0.11","21.7472","1479.693","3.51958","92.31","13.4","1733","12.9","0.18","15838","872","0","848.712","13.1","63.7","30"], [9825,"1711926900000","2024-03-31","15:15:00","325.516","3.963","13.99","11.6592","2.59302","0.837","8.427","7.9","0.562","1.398","0.08","0.1","21.8658","1479.979","3.53665","89.04","13.4","1734","11.9","0.166","15733","873","0","732.401","13.3","65","30"], [9826,"1711927800000","2024-03-31","15:30:00","336.107","3.965","13.92","11.7661","2.21997","0.843","9.135","8.05","0.957","1.766","0.22","0.14","18.3908","1476.227","3.01904","94.7","13.4","1735","12.9","0.181","15530","871","0","950.736","13.3","66.2","30"], [9827,"1711928700000","2024-03-31","15:45:00","321.77","2.76","14","11.9936","2.23689","0.847","9.325","8.03","0.87","1.255","0.22","0.1","18.4317","1477.094","3.02335","97.2","13.4","1736","13.4","0.187","15532","871","0","912.22","13.4","64.2","29.99"], [9828,"1711929600000","2024-03-31","16:00:00","337.487","2.253","13.85","11.2169","2.4027","0.838","8.79","8","1.232","1.171","0.26","0.08","20.353","1476.578","3.3171","91.09","13.4","1737","12.2","0.171","15612","873","0","727.274","13.5","61.7","29.99"], [9829,"1711930500000","2024-03-31","16:15:00","286.754","2.61","14.03","10.5716","2.77175","0.824","8.733","7.92","1.481","1.096","0.3","0.11","24.2322","1478.879","3.89602","91.47","13.4","1738","10.4","0.146","15592","877","0","531.195","13.6","65.6","29.98"], [9830,"1711931400000","2024-03-31","16:30:00","4.617","2.113","13.93","11.0006","2.54148","0.827","8.802","8.02","1.521","1.061","0.33","0.09","21.7729","1477.49","3.52977","91.44","13.4","1739","13.1","0.184","15870","878","0","494.798","13.6","64","29.97"], [9831,"1711932300000","2024-03-31","16:45:00","1.611","1.014","13.99","10.7364","2.58274","0.824","8.748","8","1.56","0.754","0.32","0.08","22.3212","1477.184","3.61359","90.89","13.4","1740","10.9","0.153","15713","879","0","334.404","13.6","63.9","29.97"], [9832,"1711933200000","2024-03-31","17:00:00","299.927","0.858","13.89","10.2243","2.80821","0.817","8.718","7.98","2.69","0.977","0.96","0.18","24.8185","1478.313","3.98618","90.94","13.4","1741","11.1","0.156","15651","879","0","283.276","13.2","63.4","29.97"], [9833,"1711934100000","2024-03-31","17:15:00","341.564","0.511","13.91","10.0695","2.8404","0.826","9.321","8.06","2.446","0.743","0.63","0.12","25.2395","1478.252","4.04968","97.18","13.4","1742","16.4","0.23","16297","882","0","187.498","13.3","67.5","29.97"], [9834,"1711935000000","2024-03-31","17:30:00","262.519","0.839","13.29","10.0859","2.83467","0.824","9.626","8.07","3.086","0.976","1","0.13","25.172","1478.231","4.03962","100.33","13.4","1743","16.2","0.227","16381","884","0","136.838","12.7","71.1","29.97"], [9835,"1711935900000","2024-03-31","17:45:00","256.814","1.182","13.13","9.7256","3.03473","0.821","8.479","7.88","3.101","1.446","0.57","0.09","27.4098","1479.613","4.36959","88.94","13.4","1744","20.2","0.283","16403","884","0","98.125","12.6","71.1","29.97"], [9836,"1711936800000","2024-03-31","18:00:00","184.555","1.449","13.2","9.9588","2.89135","0.822","9.431","8.07","1.577","1.927","0.37","0.16","25.8175","1478.543","4.13537","98.41","13.4","1745","16.9","0.237","16405","884","0","77.675","12.5","74.5","29.97"], [9837,"1711937700000","2024-03-31","18:15:00","201.514","1.044","13.06","9.9823","2.85767","0.822","8.99","8.01","1.984","1.091","0.39","0.13","25.4697","1478.209","4.08445","93.83","13.4","1746","17.3","0.243","16200","884","0","50.378","12.1","73.6","29.98"], [9838,"1711938600000","2024-03-31","18:30:00","201.166","0.473","12.92","10.4629","2.73881","0.832","9.192","8.05","2.569","0.793","0.35","0.11","23.9868","1478.186","3.86152","95.77","13.4","1747","15.3","0.214","16055","882","0","15.735","12","69.5","29.98"], [9839,"1711939500000","2024-03-31","18:45:00","189.243","0.572","12.85","10.3331","2.73853","0.831","9.652","8.07","1.977","0.712","0.26","0.07","24.0696","1477.809","3.8753","100.37","13.4","1748","13.9","0.195","16171","882","0","3.869","12.1","69.4","29.99"], [9840,"1711940400000","2024-03-31","19:00:00","224.097","0.004","12.83","10.2015","2.74844","0.838","9.941","8.18","2.294","1.303","0.45","0.73","24.253","1477.546","3.90388","103.25","13.4","1749","13.7","0.192","16149","883","0","0.337","12.1","69.4","29.99"], [9841,"1711941300000","2024-03-31","19:15:00","203.945","0.776","12.85","9.897","2.86768","0.832","10.043","8.08","2.536","1.288","0.53","0.14","25.6284","1478.086","4.10877","104.71","13.4","1750","13.1","0.183","16148","883","0","0.009","11.8","74.3","29.99"], [9842,"1711942200000","2024-03-31","19:30:00","218.923","0.402","12.91","9.9312","2.88285","0.835","9.903","8.06","2.533","1.188","0.45","0.12","25.7534","1478.364","4.12646","103.28","13.4","1751","15.8","0.221","16224","883","0","-0.003","11.4","74.9","29.99"], [9843,"1711943100000","2024-03-31","19:45:00","320.705","0.161","12.8","9.924","2.88869","0.839","9.76","8.08","2.734","1.068","0.56","0.09","25.8162","1478.413","4.13569","101.78","13.4","1752","14.3","0.2","16203","884","0","-0.028","10.8","75.2","30"], [9844,"1711944000000","2024-03-31","20:00:00","293.248","1.147","12.87","9.9277","2.90131","0.838","10.119","8.1","2.73","1.01","0.56","0.1","25.9378","1478.575","4.15331","105.61","13.4","1753","13.6","0.191","16186","885","0","-0.024","10.9","75.6","30"], [9845,"1711944900000","2024-03-31","20:15:00","172.66","1.227","12.88","9.9588","2.86986","0.838","10.081","8.09","3.101","0.901","1.05","0.23","25.6061","1478.287","4.10463","105.08","13.4","1754","11.4","0.16","16279","885","0","-0.044","10.9","76.6","30.01"], [9846,"1711945800000","2024-03-31","20:30:00","287.716","1.731","12.79","10.0327","2.80986","0.845","10.633","8.21","4.106","1.241","0.7","0.11","24.9661","1477.786","4.01034","110.58","13.4","1755","11.2","0.156","15884","884","0","0.018","10.7","73.9","30.02"], [9847,"1711946700000","2024-03-31","20:45:00","273.238","0.734","12.78","10.178","2.75769","0.841","10.59","8.09","1.833","0.932","0.39","0.09","24.3586","1477.587","3.91963","110.04","13.4","1756","12.3","0.173","16152","883","0","-0.006","10.9","62.2","30.02"], [9848,"1711947600000","2024-03-31","21:00:00","272.017","3.228","12.85","10.3968","2.6428","0.843","9.992","8.23","1.445","0.804","0.38","0.12","23.1057","1476.882","3.73311","103.53","13.4","1757","12.5","0.175","15863","882","0","-0.004","11.4","56.1","30.02"], [9849,"1711948500000","2024-03-31","21:15:00","256.306","0.784","12.78","10.1274","2.75335","0.839","9.778","8.14","1.511","0.823","0.62","0.24","24.3503","1477.391","3.9191","101.49","13.4","1758","9.2","0.129","16224","884","0","0.009","11.4","54.6","30.02"], [9850,"1711949400000","2024-03-31","21:30:00","73.83","1.192","12.77","9.9818","2.85612","0.841","9.774","8.08","2.575","1","1.73","0.15","25.4548","1478.189","4.08229","101.85","13.4","1759","10.3","0.144","16218","884","0","-0.028","11","73.4","30.02"], [9851,"1711950300000","2024-03-31","21:45:00","43.455","0.696","12.77","11.0309","2.45734","0.84","10.295","8.21","2.858","0.763","0.85","0.23","20.9662","1476.634","3.41004","106.58","13.4","1760","10","0.141","15641","883","0","0.006","11","73.4","30.02"], [9852,"1711951200000","2024-03-31","22:00:00","88.225","0.907","12.78","11.3313","2.40812","0.842","10.742","8.19","2.889","1.096","0.46","0.27","20.3404","1476.978","3.31412","111.58","13.4","1761","11","0.155","15632","881","0","-0.02","10.1","83.1","30.02"], [9853,"1711952100000","2024-03-31","22:15:00","102.53","1.266","12.83","11.5933","2.37886","0.841","10.531","8.11","3.157","0.806","0.96","0.27","19.9285","1477.434","3.25041","109.73","13.4","1762","11.3","0.158","16027","878","0","-0.034","9.5","85.9","30.02"], [9854,"1711953000000","2024-03-31","22:30:00","114.607","0.911","12.74","10.2816","2.6177","0.839","11.606","8.38","6.175","0.838","2.54","0.24","22.9371","1476.253","3.70972","119.93","13.4","1763","9.39","0.132","15502","880","0","-0.017","9.5","85.9","30.02"], [9855,"1711953900000","2024-03-31","22:45:00","115.787","0.881","12.78","11.0175","2.37685","0.841","11.909","8.27","5.515","0.834","1.19","0.12","20.2221","1475.694","3.29958","122.72","13.4","1764","9.96","0.14","15933","879","0","-0.023","9.2","86.7","30.02"], [9856,"1711954800000","2024-03-31","23:00:00","119.526","1.285","12.82","10.9269","2.40054","0.844","11.143","8.25","5.28","1.018","0.82","0.19","20.4934","1475.688","3.34087","114.76","13.4","1765","10.4","0.146","15668","879","0","-0.001","9","85","30.03"], [9857,"1711955700000","2024-03-31","23:15:00","127.583","1.051","12.73","10.6871","2.40716","0.841","10.948","8.31","5.279","1.533","1.38","0.13","20.69","1475.043","3.37259","112.44","13.4","1766","9.48","0.133","15653","879","0","-0.027","9.2","88.6","30.03"], [9858,"1711956600000","2024-03-31","23:30:00","116.91","0.555","12.73","10.6586","2.33662","0.844","11.257","8.31","8.342","1.734","1.13","0.17","20.0423","1474.16","3.27637","114.97","13.4","1767","9.77","0.137","15567","879","0","-0.018","8.7","86.7","30.03"], [9859,"1711957500000","2024-03-31","23:45:00","84.279","0.004","12.73","10.2946","2.42297","0.848","12.398","8.41","9.445","1.202","2.42","0.36","21.0641","1474.042","3.4325","126.32","13.4","1768","10.3","0.144","15549","881","0","-0.013","8.5","87.2","30.03"], [9860,"1711958400000","2024-04-01","00:00:00","20.655","0.962","12.73","10.8287","2.1878","0.844","12.039","8.23","9.582","1.557","1.58","0.17","18.5636","1473.013","3.05313","122.23","13.4","1769","9.87","0.138","15644","882","0","0.006","8.4","88.7","30.03"], [9861,"1711959300000","2024-04-01","00:15:00","145.138","0.431","12.78","10.7892","2.18455","0.845","11.004","8.21","4.696","1.572","1.59","0.12","18.5535","1472.855","3.05197","111.72","13.4","1770","10.6","0.148","15523","880","0","-0.004","7.9","88.1","30.03"], [9862,"1711960200000","2024-04-01","00:30:00","141.15","0.004","12.81","11.318","2.22751","0.842","10.275","8.13","2","1.683","0.49","0.1","18.683","1474.95","3.06668","105.59","13.4","1771","10.7","0.15","15578","880","0","-0.014","8.1","89.4","30.04"], [9863,"1711961100000","2024-04-01","00:45:00","297.752","0.927","12.8","11.0613","2.28729","0.844","10.388","8.23","5.444","1.326","1.35","0.11","19.3662","1474.83","3.17139","106.54","13.4","1772","8.44","0.118","15742","878","0","-0.023","8.2","88.1","30.04"], [9864,"1711962000000","2024-04-01","01:00:00","295.015","0.705","12.73","11.0903","2.28326","0.848","10.76","8.18","6.537","1.524","1.05","0.17","19.3137","1474.873","3.16326","110.51","13.4","1773","10.1","0.141","15781","878","0","-0.021","8.2","87.3","30.04"], [9865,"1711962900000","2024-04-01","01:15:00","265.98","1.177","12.8","11.0708","2.3067","0.851","10.516","8.19","6.64","1.546","1.13","0.22","19.5411","1475.074","3.19746","108.03","13.4","1774","9.75","0.137","15695","878","0","0.013","8.1","86.9","30.05"], [9866,"1711963800000","2024-04-01","01:30:00","249.186","0.872","12.71","10.8158","2.26981","0.856","10.688","8.2","4.35","1.463","0.76","0.14","19.3329","1473.888","3.16873","109.08","13.4","1775","9.61","0.135","15754","880","0","-0.01","8.1","85.8","30.06"], [9867,"1711964700000","2024-04-01","01:45:00","320.067","0.548","12.71","10.6722","2.26746","0.849","10.743","8.23","5.511","1.315","1.56","0.16","19.3867","1473.423","3.17819","109.34","13.4","1776","9.61","0.135","15812","878","0","-0.014","8.2","85.1","30.07"], [9868,"1711965600000","2024-04-01","02:00:00","24.728","0.571","12.71","10.5932","2.27152","0.859","11.14","8.25","7.294","1.414","1.05","0.47","19.4666","1473.227","3.19095","113.21","13.4","1777","8.12","0.114","15698","881","0","0.021","8.4","86.3","30.07"], [9869,"1711966500000","2024-04-01","02:15:00","75.957","0.451","12.71","10.5965","2.26388","0.86","11.065","8.25","6.403","1.199","1.16","0.22","19.3932","1473.151","3.17992","112.41","13.4","1778","7.78","0.109","15861","881","0","-0.007","8.6","86.4","30.07"], [9870,"1711967400000","2024-04-01","02:30:00","85.621","0.548","12.72","10.3401","2.35514","0.854","11.052","8.32","6.607","1.211","1.02","0.21","20.3933","1473.403","3.3321","112.43","13.4","1779","9.39","0.132","15834","881","0","-0.014","8.5","86.7","30.07"], [9871,"1711968300000","2024-04-01","02:45:00","31.411","0.591","12.69","10.3664","2.32551","0.86","11.276","8.33","8.222","1.605","1.66","0.29","20.098","1473.145","3.28774","114.49","13.4","1780","8.68","0.122","15881","880","0","-0.001","8","87.5","30.07"], [9872,"1711969200000","2024-04-01","03:00:00","46.078","0.082","12.68","10.2301","2.34213","0.863","11.588","8.35","7.364","1.457","1","0.21","20.3313","1472.919","3.32404","117.51","13.4","1781","5.12","0.0717","16264","881","0","-0.028","8.1","87.8","30.07"], [9873,"1711970100000","2024-04-01","03:15:00","127.575","0.313","12.68","10.0798","2.38361","0.85","11.779","8.38","8.634","1.512","0.78","0.19","20.812","1472.938","3.39742","119.39","13.4","1782","4.91","0.0687","16242","882","0","-0.016","8","87","30.07"], [9874,"1711971000000","2024-04-01","03:30:00","238.726","0.957","12.69","10.0668","2.39618","0.877","13.021","8.47","9.364","1.581","0.81","0.19","20.9397","1473.044","3.41659","132.07","13.4","1783","4.46","0.0624","16323","882","0","-0.02","8.2","88.3","30.07"], [9875,"1774341900000","2026-03-24","00:45:00","324.272","0.663","12.83","8.457","0.643","0.802","11.099","7.57","0.756","12.877","0.02","0.22","5.284","1447.67","0.962","98.05","13.2","3897","16.4","0.23","14941","731","0","-0.008","6.4","78.5","29.96"], [9876,"1711971900000","2024-04-01","03:45:00","249.831","1.409","12.74","10.1044","2.36659","0.865","12.984","8.4","10.507","1.873","1.11","0.31","20.6352","1472.817","3.37079","131.54","13.4","1784","3.16","0.0442","16329","883","0","-0.014","8.2","88.8","30.08"], [9877,"1711972800000","2024-04-01","04:00:00","289.229","0.744","12.68","10.1345","2.33425","0.86","12.973","8.46","11.138","2.023","1.28","0.38","20.3097","1472.536","3.32188","131.26","13.4","1785","4.03","0.0565","16245","883","0","-0.041","8.1","89.6","30.08"], [9878,"1711973700000","2024-04-01","04:15:00","17.429","0.45","12.63","10.2313","2.26387","0.863","12.671","8.44","11.52","1.861","2.09","0.29","19.5882","1472.027","3.21287","127.83","13.4","1786","6.75","0.0945","15602","883","0","-0.025","7.7","90.2","30.08"], [9879,"1711974600000","2024-04-01","04:30:00","51.951","0.302","12.63","10.1916","2.27725","0.858","12.468","8.46","10.202","1.806","1.38","0.21","19.7364","1472.058","3.2355","125.82","13.4","1787","4.87","0.0681","15900","883","0","0.009","7.7","91.7","30.08"], [9880,"1711975500000","2024-04-01","04:45:00","183.509","0.96","12.71","10.1992","2.31614","0.86","12.494","8.46","11.051","1.767","1.13","0.22","20.1015","1472.527","3.29005","126.4","13.4","1788","5.52","0.0774","15549","884","0","-0.003","7.9","91.4","30.08"], [9881,"1711976400000","2024-04-01","05:00:00","221.073","0.361","12.75","10.6262","2.05197","0.866","12.329","8.31","5.275","1.369","0.82","0.16","17.404","1470.87","2.87986","123.76","13.4","1789","6.99","0.0979","15582","882","0","-0.003","8","91.1","30.09"], [9882,"1711977300000","2024-04-01","05:15:00","20.099","0.133","12.7","10.3931","2.17513","0.857","11.791","8.38","3.73","1.124","0.99","0.32","18.6669","1471.521","3.07282","118.72","13.4","1790","5.31","0.0744","15759","883","0","0.072","7.8","89.9","30.1"], [9883,"1711978200000","2024-04-01","05:30:00","42.138","0.96","12.61","10.6453","2.05098","0.874","11.579","8.32","4.824","1.315","0.82","0.23","17.3858","1470.919","2.87693","116.15","13.4","1791","6.94","0.0972","15519","883","0","1.379","7.4","90.8","30.1"], [9884,"1711979100000","2024-04-01","05:45:00","22.937","0.006","12.6","10.4678","2.12748","0.869","11.41","8.36","5.516","1.156","1.17","0.2","18.1832","1471.217","2.99917","114.54","13.4","1792","5.37","0.0752","15718","882","0","9.355","7.1","90.9","30.11"], [9885,"1711980000000","2024-04-01","06:00:00","163.483","0.014","12.63","10.4892","2.05767","0.867","11.569","8.33","5.089","1.289","0.71","0.11","17.5222","1470.502","2.899","115.9","13.4","1793","4.16","0.0583","15683","883","0","37.385","7.2","91.5","30.12"], [9886,"1711980900000","2024-04-01","06:15:00","193.737","2.299","12.82","10.3214","2.13237","0.92","11.754","8.38","4.363","1.246","0.47","0.15","18.3021","1470.814","3.01852","117.9","13.4","1794","5.52","0.0774","15750","883","0","117.728","8","87.6","30.12"], [9887,"1711981800000","2024-04-01","06:30:00","182.173","1.636","13.06","10.1642","2.26434","0.875","11.868","8.4","3.816","0.989","1.1","0.15","19.6288","1471.825","3.21967","119.63","13.4","1795","4.41","0.0618","15780","882","0","139.308","8.1","86.5","30.13"], [9888,"1711982700000","2024-04-01","06:45:00","134.17","0.517","13.21","10.1603","2.19809","0.897","12.08","8.41","3.344","0.972","0.5","0.15","19.0034","1471.056","3.12581","121.27","13.4","1796","3.14","0.044","15384","883","0","270.804","7.9","86.3","30.13"], [9889,"1711983600000","2024-04-01","07:00:00","66.961","1.125","13.57","10.2471","2.20091","0.877","12.045","8.42","2.797","0.941","0.52","0.11","18.9848","1471.359","3.12212","121.13","13.4","1797","3.4","0.0476","15486","881","0","356.059","7.7","88.3","30.13"], [9890,"1711984500000","2024-04-01","07:15:00","59.097","0.917","13.96","10.1625","2.23355","0.859","12.062","8.42","2.912","0.886","0.43","0.13","19.3378","1471.468","3.17603","121.35","13.4","1798","3.86","0.054","15982","883","0","453.602","7.6","88.8","30.14"], [9891,"1711985400000","2024-04-01","07:30:00","32.657","0.706","14.47","10.4723","2.08492","0.866","11.829","8.37","4.399","1.375","0.67","0.18","17.784","1470.753","2.9388","118.62","13.4","1799","3.79","0.0531","15640","883","0","510.372","7.6","88.7","30.14"], [9892,"1711986300000","2024-04-01","07:45:00","37.165","0.542","13.89","10.4535","2.08763","0.898","11.682","8.38","3.8","1.241","0.46","0.15","17.8184","1470.725","2.94418","117.15","13.4","1800","3.44","0.0482","15585","880","0","463.884","7.7","88.7","30.15"], [9893,"1711987200000","2024-04-01","08:00:00","111.504","0.634","14.46","10.3801","2.10979","0.888","11.756","8.4","3.234","1.104","0.47","0.14","18.0614","1470.743","2.98161","117.94","13.4","1801","4.38","0.0613","15790","880","0","525.966","8","87.1","30.15"], [9894,"1711988100000","2024-04-01","08:15:00","94.431","0.346","14.34","9.946","1.85911","0.888","11.927","8.41","3.822","1.633","0.61","0.1","15.9226","1466.525","2.65997","117.27","13.4","1802","4.28","0.0599","15566","882","0","421.457","8.1","86.5","30.15"], [9895,"1711989000000","2024-04-01","08:30:00","124.66","1.31","14.46","10.5312","1.97855","0.881","11.569","8.36","4.809","1.704","0.64","0.13","16.7691","1469.752","2.78424","115.46","13.4","1803","4.72","0.0662","15524","879","0","456.011","8.4","82.2","30.16"], [9896,"1711989900000","2024-04-01","08:45:00","139.384","2.523","14.46","10.5521","1.89196","0.877","11.524","8.36","3.807","1.638","0.36","0.12","15.9615","1468.859","2.66083","114.47","13.4","1804","4.44","0.0622","15560","881","0","655.009","8.9","80.5","30.16"], [9897,"1711990800000","2024-04-01","09:00:00","145.283","2.951","14.42","10.3689","1.86342","0.887","11.51","8.36","3.855","1.687","0.53","0.11","15.7782","1467.951","2.63426","113.93","13.4","1805","5.67","0.0794","15428","879","0","552.285","9","81.5","30.17"], [9898,"1711991700000","2024-04-01","09:15:00","143.9","3.014","14.45","9.8998","1.80509","0.905","11.622","8.38","4.61","1.852","0.96","0.14","15.439","1465.764","2.5861","113.8","13.4","1806","5.52","0.0774","15481","881","0","935.409","9.2","82.3","30.17"], [9899,"1711992600000","2024-04-01","09:30:00","141.877","3.383","14.53","10.5183","1.87568","0.973","11.594","8.38","4.496","1.966","0.45","0.12","15.8264","1468.572","2.64043","114.92","13.4","1807","6.98","0.0977","15212","882","0","680.706","9.3","82.6","30.17"], [9900,"1711993500000","2024-04-01","09:45:00","148.109","3.854","14.42","10.5964","1.91013","0.912","11.741","8.41","4.885","1.914","0.42","0.11","16.1091","1469.203","2.68304","116.88","13.4","1808","8.1","0.114","14791","880","0","858.47","9.5","84","30.18"], [9901,"1711994400000","2024-04-01","10:00:00","135.827","3.914","14.44","10.42","1.76604","0.855","12.027","8.42","6.913","2.307","0.85","0.13","14.8617","1467.039","2.493","118.24","13.4","1809","9.35","0.131","15131","880","0","833.435","9.6","85.6","30.18"], [9902,"1711995300000","2024-04-01","10:15:00","144.007","4.172","14.44","10.2929","1.70611","0.9","11.885","8.37","6.191","2.366","0.52","0.09","14.3639","1465.959","2.41708","116.18","13.4","1810","9.09","0.127","15263","881","0","1045.533","9.7","84.5","30.18"], [9903,"1711996200000","2024-04-01","10:30:00","148.255","3.079","14.46","10.4891","1.79641","0.883","11.669","8.36","4.22","2.279","0.22","0.07","15.1115","1467.6","2.53094","115.1","13.4","1811","5.61","0.0786","15390","880","0","1362.595","9.9","82.7","30.19"], [9904,"1711997100000","2024-04-01","10:45:00","145.738","3.165","14","10.5134","1.88657","0.894","11.689","8.39","5.887","2.341","0.76","0.09","15.9288","1468.675","2.65614","116.01","13.4","1812","6.62","0.0927","15512","881","0","1116.426","10","81.4","30.19"], [9905,"1711998000000","2024-04-01","11:00:00","138.201","3.218","13.99","10.5879","1.90564","0.868","11.608","8.38","6.679","2.148","1.91","0.27","16.0716","1469.125","2.67738","115.47","13.4","1813","5.52","0.0773","15492","880","0","1476.367","10.3","80.4","30.2"], [9906,"1711998900000","2024-04-01","11:15:00","133.146","4.27","13.99","10.6866","1.85583","0.888","11.742","8.39","6.723","2.457","0.69","0.13","15.5724","1468.895","2.60018","116.67","13.4","1814","5.32","0.0746","15520","881","0","1639.563","10.4","79.1","30.19"], [9907,"1711999800000","2024-04-01","11:30:00","136.178","3.666","14.01","10.8412","1.84132","0.882","11.703","8.37","4.027","2.432","0.43","0.07","15.3749","1469.234","2.56872","116.54","13.4","1815","5.9","0.0826","15575","881","0","1269.078","10.6","79.8","30.19"], [9908,"1712000700000","2024-04-01","11:45:00","139.113","4.016","14","10.6848","1.8178","0.925","11.373","8.32","3.737","2.305","0.52","0.06","15.2259","1468.472","2.54703","112.79","13.4","1816","7.13","0.0999","15474","879","0","947.386","10.9","79.2","30.19"], [9909,"1712001600000","2024-04-01","12:00:00","157.316","2.741","13.98","10.8009","1.85203","0.929","11.253","8.33","4.507","2.308","0.59","0.08","15.4893","1469.222","2.58656","112.07","13.4","1817","6.39","0.0895","15557","879","0","908.328","11.1","78.3","30.21"], [9910,"1712002500000","2024-04-01","12:15:00","144.109","2.835","14","11.0429","1.83183","0.885","11.698","8.38","7.49","2.496","1.32","0.09","15.2051","1469.78","2.54118","116.93","13.4","1818","5.66","0.0793","15533","878","0","977.788","11","79.4","30.21"], [9911,"1712003400000","2024-04-01","12:30:00","148.242","3.035","14.03","11.0721","1.81167","0.894","11.668","8.37","8.739","2.582","1.35","0.08","15.0111","1469.656","2.51117","116.55","13.4","1819","6.37","0.0892","15549","878","0","753.819","11.2","78","30.21"], [9912,"1712004300000","2024-04-01","12:45:00","147.395","2.556","13.98","11.3158","1.83464","0.872","11.906","8.41","14.754","2.858","0.93","0.11","15.1186","1470.685","2.52596","119.73","13.4","1820","4.92","0.0689","15554","877","0","862.868","11.5","77.9","30.2"], [9913,"1712005200000","2024-04-01","13:00:00","149.128","1.956","13.98","11.6602","1.79015","0.915","11.056","8.15","1.434","2.149","0.18","0.11","14.584","1471.312","2.44154","111.54","13.4","1821","9.59","0.134","15693","876","0","1505.963","11.7","78","30.2"], [9914,"1712006100000","2024-04-01","13:15:00","163.937","1.976","14.01","11.8477","1.8031","0.9","10.442","8.06","2.055","1.924","0.24","0.06","14.6252","1472.045","2.44669","105.75","13.4","1822","10.9","0.153","15633","874","0","896.855","11.9","78.6","30.21"], [9915,"1712007000000","2024-04-01","13:30:00","145.778","1.498","13.98","11.7497","1.76442","0.936","10.412","8.12","2.275","2.095","0.25","0.09","14.3217","1471.327","2.4006","105.12","13.4","1823","9.35","0.131","15622","870","0","819.457","12","78.7","30.21"], [9916,"1712007900000","2024-04-01","13:45:00","146.386","1.925","13.93","11.6003","1.83564","0.911","10.728","8.19","2.547","1.926","0.37","0.12","15.0121","1471.603","2.50769","108.42","13.4","1824","9.61","0.135","15537","873","0","983.588","12.3","77.8","30.21"], [9917,"1712008800000","2024-04-01","14:00:00","140.323","1.729","13.94","11.6212","1.88083","0.882","10.898","8.22","3.159","1.989","0.41","0.09","15.4064","1472.149","2.56795","110.47","13.4","1825","9.08","0.127","15594","873","0","1211.781","12.4","76.1","30.21"], [9918,"1712009700000","2024-04-01","14:15:00","144.806","1.432","13.97","11.6111","1.85895","0.907","10.938","8.23","2.999","1.998","0.36","0.09","15.2154","1471.884","2.53878","110.71","13.4","1826","10.5","0.148","15243","873","0","726.567","12.6","76.9","30.21"], [9919,"1712010600000","2024-04-01","14:30:00","138.703","1.379","13.92","11.6116","1.86573","0.903","10.934","8.23","2.672","2.059","0.25","0.07","15.2756","1471.958","2.548","110.72","13.4","1827","8.96","0.125","15592","873","0","963.272","12.6","77.4","30.21"], [9920,"1712011500000","2024-04-01","14:45:00","153.411","0.696","13.91","11.6733","1.87736","0.902","10.935","8.21","1.993","1.981","0.24","0.09","15.354","1472.277","2.55958","110.91","13.4","1828","7.98","0.112","15718","871","0","531.87","12.8","77.4","30.21"], [9921,"1712012400000","2024-04-01","15:00:00","113.588","1.103","14.01","11.3235","1.85641","0.901","11.133","8.32","1.99","2.179","0.23","0.09","15.3108","1470.944","2.55538","112.06","13.4","1829","8.1","0.113","15692","871","0","680.258","13","76.9","30.2"], [9922,"1712013300000","2024-04-01","15:15:00","106.258","1.507","13.9","10.9432","1.82887","0.91","11.775","8.41","2.132","2.116","0.24","0.07","15.2195","1469.428","2.54411","117.43","13.4","1830","5.91","0.0828","15605","874","0","1055.956","13","77.1","30.2"], [9923,"1712014200000","2024-04-01","15:30:00","109.288","1.584","13.89","10.9016","1.83219","0.905","12.114","8.43","2.351","2.122","0.26","0.09","15.2668","1469.33","2.55168","120.75","13.4","1831","4.67","0.0655","15629","875","0","952.957","13.2","77.7","30.19"], [9924,"1712015100000","2024-04-01","15:45:00","106.16","1.665","13.89","10.9328","1.84069","0.892","12.212","8.44","1.261","1.797","0.21","0.08","15.331","1469.523","2.5613","121.9","13.4","1832","5.25","0.0736","15583","874","0","852.27","13.3","72","30.19"], [9925,"1712016000000","2024-04-01","16:00:00","120.887","1.523","13.85","11.1654","1.97025","0.888","12.033","8.34","1.098","1.812","0.18","0.07","16.4069","1471.671","2.72395","121.64","13.4","1833","4.64","0.0649","15604","876","0","770.44","13.4","69.8","30.19"], [9926,"1712016900000","2024-04-01","16:15:00","145.007","1.673","13.87","11.2899","1.86957","0.896","11.136","8.38","1.57","1.699","0.22","0.09","15.4431","1470.978","2.57588","111.82","13.4","1834","5.43","0.076","15632","872","0","716.571","13.8","73.2","30.2"], [9927,"1712017800000","2024-04-01","16:30:00","266.47","1.107","13.89","11.6773","2.06163","0.889","10.744","8.18","1.365","1.754","0.35","0.16","17.0028","1474.254","2.8105","109.99","13.4","1835","4.26","0.0597","15588","872","0","587.682","13.3","78","30.2"], [9928,"1712018700000","2024-04-01","16:45:00","153.612","0.736","13.84","11.4903","2.04139","0.894","10.903","8.24","1.411","1.609","0.19","0.06","16.9055","1473.458","2.79717","111.44","13.4","1836","4.31","0.0604","15558","872","0","501.688","13.2","72.5","30.19"], [9929,"1712019600000","2024-04-01","17:00:00","143.925","0.751","13.84","11.688","2.09683","0.897","10.436","8.12","1.621","1.742","0.33","0.08","17.3151","1474.665","2.85765","107.31","13.4","1837","4.85","0.0679","15654","872","0","416.657","13.1","76","30.19"], [9930,"1712020500000","2024-04-01","17:15:00","230.163","0.894","13.84","11.3477","1.9226","0.894","11.069","8.38","2.966","1.729","0.48","0.08","15.8962","1471.732","2.64473","111.88","13.4","1838","6.62","0.0927","15674","871","0","148.33","13.4","77","30.2"], [9931,"1712021400000","2024-04-01","17:30:00","209.101","0.675","13.97","11.5998","1.9537","0.896","11.465","8.34","2.823","1.622","0.27","0.08","16.0674","1472.858","2.669","116.66","13.4","1839","7.27","0.102","15686","872","0","142.564","12.8","79.5","30.19"], [9932,"1712022300000","2024-04-01","17:45:00","193.264","0.553","13.84","11.7756","1.96131","0.904","11.534","8.32","3.251","1.708","0.6","0.1","16.0597","1473.489","2.66659","117.84","13.4","1840","7.32","0.103","15675","875","0","160.672","12.6","79.9","30.19"], [9933,"1712023200000","2024-04-01","18:00:00","176.909","1.142","13.12","11.9449","1.98612","0.9","11.477","8.26","4.004","1.65","0.43","0.08","16.2079","1474.279","2.68795","118.01","13.4","1841","7.72","0.108","15626","871","0","72.756","12.4","76","30.19"], [9934,"1712024100000","2024-04-01","18:15:00","284.717","0.599","12.99","11.7769","2.19499","0.897","11.447","8.36","5.202","1.726","0.55","0.11","18.159300000000002","1475.992","2.98419","118.29","13.4","1842","7.47","0.105","15668","870","0","47.501","12.4","79.6","30.19"], [9935,"1712025000000","2024-04-01","18:30:00","300.49","0.382","12.91","11.9034","2.04975","0.902","12.059","8.38","5.622","1.811","0.66","0.09","16.7939","1474.825","2.77718","124","13.4","1843","7.59","0.106","15614","872","0","20.027","12.3","78.3","30.19"], [9936,"1712025900000","2024-04-01","18:45:00","342.591","0.542","12.87","11.7496","2.12938","0.9","12.14","8.41","5.648","1.531","0.59","0.12","17.5799","1475.203","2.89715","125.16","13.4","1844","5.64","0.0791","15853","871","0","4.857","12.1","79.2","30.19"], [9937,"1712026800000","2024-04-01","19:00:00","70.188","0.861","12.83","11.628","2.21546","0.906","12.957","8.51","7.224","1.515","0.63","0.12","18.418","1475.761","3.02427","133.7","13.4","1845","5.55","0.0778","15938","872","0","0.453","12.1","79.2","30.19"], [9938,"1712027700000","2024-04-01","19:15:00","155.514","0.364","12.83","11.6617","2.20456","0.908","13.127","8.49","7.309","1.475","0.54","0.08","18.3024","1475.746","3.00663","135.66","13.4","1846","3.46","0.0485","15897","872","0","0.027","12","80.8","30.19"], [9939,"1712028600000","2024-04-01","19:30:00","181.886","0.711","12.82","11.8958","2.18679","0.91","13.157","8.52","7.349","1.581","0.75","0.08","18.0277","1476.264","2.96346","136.26","13.4","1847","4.66","0.0652","16060","872","0","-0.017","11.9","77.1","30.21"], [9940,"1712029500000","2024-04-01","19:45:00","175.972","0.004","12.83","11.9672","2.19486","0.916","13.67","8.59","11.151","1.39","1.09","0.2","18.0659","1476.566","2.96865","141.92","13.4","1848","4.22","0.059","16016","871","0","0.001","11.8","79.1","30.21"], [9941,"1712030400000","2024-04-01","20:00:00","347.201","0.232","12.8","11.9235","2.20235","0.918","14.006","8.59","8.478","1.348","0.82","0.09","18.1546","1476.514","2.98232","145.4","13.4","1849","4.16","0.0582","16137","871","0","-0.025","11.5","81.9","30.22"], [9942,"1712031300000","2024-04-01","20:15:00","104.083","0.516","12.8","11.8181","2.26549","0.912","14.143","8.63","9.493","1.284","0.77","0.1","18.7775","1476.875","3.07659","147.04","13.4","1850","2.79","0.0391","16044","870","0","-0.021","11.2","85.5","30.21"], [9943,"1712032200000","2024-04-01","20:30:00","99.368","1.349","12.78","11.6556","2.3163","0.908","14.521","8.64","8.673","1.333","2.11","0.12","19.3229","1476.939","3.15954","150.99","13.4","1851","3.23","0.0453","16060","871","0","-0.023","11.1","86","30.21"], [9944,"1712033100000","2024-04-01","20:45:00","60.636","1.128","12.79","11.7713","2.23671","0.914","14.477","8.59","12.489","1.456","0.99","0.15","18.5399","1476.424","3.04138","150.2","13.4","1852","3.37","0.0472","16062","872","0","-0.007","10.9","84.5","30.21"], [9945,"1712034000000","2024-04-01","21:00:00","57.961","1.369","12.79","10.7478","1.93292","0.913","14.044","8.6","13.36","1.681","0.61","0.09","16.2515","1469.939","2.70356","140.52","13.4","1853","3.34","0.0468","15740","873","0","-0.044","10.9","86.4","30.22"], [9946,"1712034900000","2024-04-01","21:15:00","16.808","1.462","12.79","11.513","1.99641","0.911","13.754","8.64","14.722","1.544","0.5","0.1","16.4893","1473.045","2.73384","139.97","13.4","1854","3.25","0.0455","15733","873","0","-0.016","11.1","87.2","30.22"], [9947,"1712035800000","2024-04-01","21:30:00","20.168","1.524","12.79","11.937","2.17981","0.914","14.701","8.67","33.417","2.049","2.8","0.11","17.945","1476.314","2.95071","152.48","13.4","1855","4.02","0.0563","15816","872","0","-0.011","11","87","30.22"], [9948,"1712036700000","2024-04-01","21:45:00","159.096","0.021","12.78","11.5175","2.18628","0.914","15.582","8.72","21.084","1.578","1.31","0.06","18.207","1475.109","2.99347","160.42","13.4","1856","3.75","0.0525","15980","872","0","-0.023","10.3","87.5","30.22"], [9949,"1712037600000","2024-04-01","22:00:00","108.754","1.64","12.87","11.2979","2.20753","0.915","15.884","8.71","20.275","1.622","0.86","0.07","18.5098","1474.671","3.04086","162.93","13.4","1857","3.58","0.0501","15983","873","0","-0.023","10.4","87.7","30.22"], [9950,"1712038500000","2024-04-01","22:15:00","111.537","1.54","12.78","11.143","2.2221","0.911","15.675","8.7","21.56","1.671","0.87","0.05","18.7217","1474.358","3.07405","160.63","13.4","1858","3.46","0.0485","15832","875","0","0.001","10.2","90.7","30.21"], [9951,"1712039400000","2024-04-01","22:30:00","175.121","0.004","12.74","11.1725","2.23786","0.908","15.711","8.71","18.14","1.53","1.09","0.09","18.8519","1474.622","3.09331","161.05","13.4","1859","4.14","0.058","15996","875","0","-0.023","10.1","92.3","30.21"], [9952,"1712040300000","2024-04-01","22:45:00","304.471","0.731","12.77","11.013","2.2462","0.908","15.724","8.71","17.972","1.513","1.36","0.08","19.0108","1474.228","3.1186","161.04","13.4","1860","3.08","0.0432","16065","875","0","0.001","10.1","92.8","30.21"], [9953,"1712041200000","2024-04-01","23:00:00","57.448","0.004","12.74","11.1631","2.25091","0.905","15.8","8.71","16.768","1.532","0.92","0.08","18.977","1474.737","3.11216","161.98","13.4","1861","3.31","0.0464","16118","876","0","-0.007","10","92.8","30.21"], [9954,"1712042100000","2024-04-01","23:15:00","56.203","0.004","12.83","11.054","2.25096","0.908","15.766","8.7","15.864","1.446","0.77","0.06","19.0336","1474.406","3.12165","161.45","13.4","1862","3.47","0.0486","15955","875","0","-0.03","10","93.2","30.21"], [9955,"1712043000000","2024-04-01","23:30:00","11.348","0.969","12.76","10.9782","2.26788","0.905","15.766","8.7","17.959","1.558","0.64","0.08","19.2298","1474.363","3.15174","161.39","13.4","1863","3.88","0.0544","15977","877","0","-0.017","9.9","93.7","30.21"], [9956,"1712043900000","2024-04-01","23:45:00","350.789","0.738","12.74","10.9192","2.25756","0.907","15.79","8.7","17.663","1.527","0.69","0.09","19.1647","1474.068","3.14255","161.4","13.4","1864","4.33","0.0606","15736","877","0","-0.017","9.5","93.1","30.22"], [9957,"1712044800000","2024-04-02","00:00:00","333.759","0.989","12.73","10.9171","2.24535","0.905","15.637","8.68","19.732","1.556","1.26","0.1","19.0525","1473.926","3.12575","159.68","13.4","1865","3.05","0.0427","16000","879","0","-0.008","9.9","93.4","30.22"], [9958,"1712045700000","2024-04-02","00:15:00","356.66","1.061","12.8","10.8615","2.24801","0.902","15.385","8.66","20.19","1.539","1.48","0.1","19.106","1473.785","3.13429","156.98","13.4","1866","4.28","0.0599","15902","877","0","-0.003","10","93","30.22"], [9959,"1712046600000","2024-04-02","00:30:00","341.116","0.869","12.81","10.9584","2.19871","0.907","15.105","8.66","19.08","1.587","1.28","0.16","18.5992","1473.534","3.0573","153.97","13.4","1867","3.52","0.0493","15846","878","0","-0.021","10.1","93","30.22"], [9960,"1712047500000","2024-04-02","00:45:00","30.202","1.008","12.81","10.8203","2.25347","0.904","15.054","8.66","20.872","1.63","1.24","0.11","19.1782","1473.72","3.14551","153.54","13.4","1868","3.62","0.0507","15693","877","0","-0.008","10.1","93.3","30.22"], [9961,"1712048400000","2024-04-02","01:00:00","93.94","0.785","12.74","10.934","2.15742","0.903","14.976","8.65","22.45","1.68","1.79","0.11","18.2297","1473.002","3.00192","152.2","13.4","1869","4.12","0.0577","15185","877","0","0.006","10.1","93.3","30.22"], [9962,"1712049300000","2024-04-02","01:15:00","111.267","1.283","12.71","10.9709","2.16074","0.902","14.783","8.66","22.2","1.65","2.32","0.16","18.2421","1473.153","3.00345","150.36","13.4","1870","4.09","0.0572","15560","876","0","-0.01","9.6","92.3","30.21"], [9963,"1712050200000","2024-04-02","01:30:00","127.285","0.648","12.8","10.8941","2.1101","0.905","14.738","8.66","21.91","1.592","1.9","0.12","17.8127","1472.354","2.93935","149.25","13.4","1871","4.06","0.0569","15525","877","0","-0.014","9.6","92.1","30.21"], [9964,"1712051100000","2024-04-02","01:45:00","152.658","0.559","12.69","10.9567","2.14235","0.903","14.571","8.62","17.802","1.538","1.69","0.14","18.0795","1472.905","2.97908","148","13.4","1872","3.25","0.0456","15590","876","0","-0.034","9.6","92","30.21"], [9965,"1712052000000","2024-04-02","02:00:00","228.811","0.674","12.79","10.9727","2.13523","0.901","14.587","8.64","14.382","1.4","1.62","0.14","18.0061","1472.876","2.96785","148.16","13.4","1873","4.11","0.0576","15390","878","0","-0.011","9.9","92.7","30.21"], [9966,"1712052900000","2024-04-02","02:15:00","189.225","1.099","12.69","10.7249","2.06286","0.9","14.725","8.7","15.495","1.488","2.71","0.15","17.4579","1471.302","2.88716","148.29","13.4","1874","3.05","0.0427","15948","878","0","-0.034","10.1","91.7","30.2"], [9967,"1712053800000","2024-04-02","02:30:00","138.06","1.302","12.71","10.8425","2.08204","0.898","14.688","8.69","14.643","1.6","1.48","0.22","17.5788","1471.883","2.90444","148.34","13.4","1875","4.08","0.0571","16066","877","0","0.004","10.2","88.9","30.2"], [9968,"1712054700000","2024-04-02","02:45:00","159.222","1.624","12.69","10.966","2.12475","0.902","14.636","8.64","18.457","1.574","1.22","0.12","17.9128","1472.74","2.95383","148.55","13.4","1876","3.78","0.053","15751","878","0","-0.032","10.5","89.1","30.2"], [9969,"1712055600000","2024-04-02","03:00:00","141.329","1.984","12.74","10.9264","2.21054","0.921","14.768","8.63","16.93","1.488","1.06","0.1","18.7249","1473.567","3.07649","150.54","13.4","1877","4.28","0.06","15748","877","0","-0.044","10.6","87.4","30.2"], [9970,"1712056500000","2024-04-02","03:15:00","146.632","2.903","12.77","10.9463","2.11097","0.905","14.774","8.65","22.173","1.701","3.65","0.16","17.7954","1472.527","2.93628","149.8","13.4","1878","3.51","0.0492","15743","877","0","-0.017","10.7","84.2","30.2"], [9971,"1712057400000","2024-04-02","03:30:00","142.815","3.37","12.67","10.4437","1.96399","0.901","14.999","8.76","39.746","2.206","6.89","0.26","16.6743","1469.311","2.77057","149.26","13.4","1879","3.3","0.0462","15836","878","0","-0.024","10.7","84.6","30.2"], [9972,"1712058300000","2024-04-02","03:45:00","147.583","2.369","12.63","10.5746","1.9867","0.909","15.2","8.75","42.85","2.36","3.67","0.11","16.8245","1469.981","2.79231","151.84","13.4","1880","4.49","0.0629","15639","877","0","-0.006","10.9","83","30.2"], [9973,"1712059200000","2024-04-02","04:00:00","154.189","3.777","12.63","10.1203","1.91409","0.883","13.337","8.56","23.054","1.601","1.67","0.07","16.3576","1467.712","2.72505","131.52","13.4","1881","3.16","0.0443","15881","880","0","0.018","10.7","82.1","30.2"], [9974,"1712060100000","2024-04-02","04:15:00","153.934","3.761","12.73","10.3698","1.959","0.91","13.022","8.5","30.989","1.935","3.28","0.13","16.6619","1469.019","2.76931","129.39","13.4","1882","3.84","0.0537","15850","880","0","0","10.6","84.5","30.19"], [9975,"1712061000000","2024-04-02","04:30:00","151.126","3.88","12.62","10.5316","2.02083","0.909","13.37","8.55","34.23","2.072","1.53","0.08","17.1602","1470.225","2.8437","133.75","13.4","1883","3.5","0.049","15753","880","0","-0.025","10.6","84.8","30.19"], [9976,"1712061900000","2024-04-02","04:45:00","159.66","3.952","12.73","10.6067","2.06006","0.884","13.324","8.53","26.239","1.823","0.74","0.07","17.4882","1470.899","2.8928","133.81","13.4","1884","3.69","0.0516","15884","879","0","-0.016","10.6","83.6","30.19"], [9977,"1712062800000","2024-04-02","05:00:00","147.485","4.201","12.62","10.7445","2.10431","0.907","13.428","8.54","22.355","1.744","1.15","0.06","17.8317","1471.824","2.94355","135.56","13.4","1885","4.62","0.0647","15856","880","0","0.033","10.6","84.1","30.18"], [9978,"1712063700000","2024-04-02","05:15:00","138.037","5.298","12.63","10.7023","2.09893","0.894","13.31","8.52","16.457","1.533","0.43","0.07","17.8023","1471.632","2.93948","134.23","13.4","1886","3.59","0.0502","16014","879","0","0.108","10.7","81.9","30.17"], [9979,"1712064600000","2024-04-02","05:30:00","142.248","4.002","12.62","10.7413","2.11156","0.942","13.261","8.54","19.4","1.628","0.66","0.07","17.9004","1471.895","2.95395","133.92","13.4","1887","3.82","0.0535","15991","879","0","1.832","10.6","84.4","30.18"], [9980,"1712065500000","2024-04-02","05:45:00","147.145","3.984","12.62","10.7719","2.13076","0.978","13.423","8.55","21.52","1.612","0.6","0.06","18.0632","1472.204","2.97826","135.79","13.4","1888","3.06","0.0429","15955","877","0","10.312","10.5","82.7","30.17"], [9981,"1712066400000","2024-04-02","06:00:00","152.517","3.79","12.67","10.7963","2.14696","0.871","13.567","8.57","23.367","1.712","0.71","0.08","18.2012","1472.458","2.99886","137.45","13.4","1889","2.68","0.0375","15966","879","0","38.015","10.5","84.9","30.17"], [9982,"1712067300000","2024-04-02","06:15:00","154.786","3.948","12.78","10.8125","2.16596","0.834","13.651","8.58","21.732","1.685","0.46","0.08","18.3692","1472.72","3.02402","138.49","13.4","1890","3.45","0.0484","15967","877","0","90.671","10.4","84.6","30.17"], [9983,"1712068200000","2024-04-02","06:30:00","154.776","4.032","13.05","10.8086","2.17935","0.926","13.834","8.59","19.105","1.638","0.49","0.06","18.4954","1472.858","3.04306","140.45","13.4","1891","4.04","0.0566","16022","876","0","155.491","10.3","85.3","30.17"], [9984,"1712069100000","2024-04-02","06:45:00","150.891","3.734","13.24","10.8443","2.19358","0.885","13.955","8.61","19.231","1.678","0.89","0.07","18.6093","1473.126","3.05987","141.89","13.4","1892","4.36","0.0611","15984","878","0","329.049","10.5","84.9","30.17"], [9985,"1712070000000","2024-04-02","07:00:00","152.072","4.278","13.47","10.8303","2.19955","0.904","14.023","8.61","19.06","1.646","0.59","0.08","18.6718","1473.149","3.0694","142.6","13.4","1893","3.47","0.0486","16107","879","0","296.301","10.8","84.7","30.16"], [9986,"1712070900000","2024-04-02","07:15:00","168.024","3.855","13.64","10.8365","2.21309","0.866","14.073","8.62","18.604","1.629","0.5","0.08","18.7944","1473.319","3.08776","143.24","13.4","1894","3.43","0.0481","16116","877","0","391.733","10.9","84.4","30.17"], [9987,"1712071800000","2024-04-02","07:30:00","170.164","3.822","13.89","10.8615","2.22909","0.911","14.178","8.63","17.621","1.626","0.64","0.07","18.9302","1473.574","3.10792","144.51","13.4","1895","3.76","0.0526","16004","876","0","564.458","11","82.2","30.17"], [9988,"1712072700000","2024-04-02","07:45:00","165.741","3.528","14.27","10.8665","2.23883","0.863","14.273","8.63","16.943","1.61","0.61","0.09","19.0181","1473.697","3.12106","145.58","13.4","1896","3.32","0.0464","15995","878","0","485.471","11","84","30.17"], [9989,"1712073600000","2024-04-02","08:00:00","239.321","2.374","14.42","10.9159","2.24496","0.901","14.407","8.65","15.903","1.621","0.97","0.09","19.0494","1473.918","3.1253","147.13","13.4","1897","4.23","0.0592","16102","877","0","533.925","11.1","83","30.18"], [9990,"1712074500000","2024-04-02","08:15:00","198.625","1.894","14.4","10.9464","2.25055","0.875","14.527","8.65","14.601","1.545","0.52","0.08","19.0855","1474.073","3.13042","148.5","13.4","1898","3.58","0.0502","16133","878","0","777.791","11","85.1","30.18"], [9991,"1712075400000","2024-04-02","08:30:00","204.892","2.281","14.49","10.9995","2.2425","0.885","14.539","8.66","12.846","1.497","0.54","0.07","18.9835","1474.145","3.11463","148.69","13.4","1899","3.06","0.0429","16108","877","0","841.899","11.1","85.3","30.17"], [9992,"1712076300000","2024-04-02","08:45:00","189.567","2.084","14.38","11.0219","2.23324","0.923","14.536","8.66","13.668","1.551","0.42","0.09","18.8862","1474.112","3.09983","148.63","13.4","1900","3.46","0.0485","16146","876","0","1150.896","11.2","85.2","30.18"], [9993,"1712077200000","2024-04-02","09:00:00","219.056","1.52","14.49","11.0481","2.2235","0.878","14.106","8.61","13.833","1.562","0.81","0.08","18.7829","1474.083","3.08408","144.25","13.4","1901","3.4","0.0477","16040","877","0","478.361","11.1","84.9","30.18"], [9994,"1712078100000","2024-04-02","09:15:00","208.284","2.452","14.43","11.0188","2.24996","0.87","13.648","8.63","12.808","1.436","0.52","0.07","19.0426","1474.287","3.12331","139.7","13.4","1902","3.36","0.0471","16162","877","0","430.567","11.2","82.7","30.18"], [9995,"1712079000000","2024-04-02","09:30:00","234.272","1.572","14.38","11.1687","2.16901","0.91","13.421","8.59","5.369","1.407","0.94","0.08","18.2206","1473.853","2.99847","137.13","13.4","1903","3.54","0.0496","15937","875","0","1204.904","11.1","82.9","30.18"], [9996,"1712079900000","2024-04-02","09:45:00","200.104","1.825","14.36","11.2443","2.06501","0.89","13.174","8.55","6.729","1.48","0.6","0.08","17.233","1472.949","2.84874","133.95","13.4","1904","3.24","0.0454","15837","875","0","648.761","11.4","79.8","30.17"], [9997,"1712080800000","2024-04-02","10:00:00","164.661","3.13","14.37","11.2525","2.1119","0.898","13.167","8.58","6.883","1.621","0.52","0.21","17.6569","1473.486","2.91277","134.32","13.3","1905","3.22","0.0451","15877","875","0","1411.427","12","77","30.17"], [9998,"1712081700000","2024-04-02","10:15:00","149.528","3.344","14.37","11.319","2.16263","0.897","13.49","8.6","5.849","1.582","0.54","0.1","18.0883","1474.245","2.97727","138.15","13.4","1906","3.39","0.0475","15809","876","0","1438.831","12.3","72.1","30.17"], [9999,"1712082600000","2024-04-02","10:30:00","195.23","1.523","14.09","11.3829","2.13894","0.928","13.612","8.61","6.616","1.633","0.36","0.1","17.8411","1474.183","2.93949","139.38","13.4","1907","5","0.0701","15886","874","0","1591.179","12.5","74","30.17"], [10000,"1712083500000","2024-04-02","10:45:00","166.41","2.844","14.01","11.3421","2.19639","0.886","13.819","8.63","8.277","1.559","0.4","0.09","18.3857","1474.684","3.02183","141.87","13.4","1908","3.77","0.0529","16037","874","0","1611.824","12.9","69.8","30.16"], [10001,"1712084400000","2024-04-02","11:00:00","169.006","2.52","13.94","11.4126","2.1732","0.867","14.287","8.66","15.833","1.742","1.18","0.08","18.1392","1474.646","2.98414","146.66","13.4","1909","3.38","0.0474","16085","874","0","1303.443","12.9","69.6","30.16"], [10002,"1712085300000","2024-04-02","11:15:00","169.323","2.227","13.92","11.4403","2.16876","0.897","14.738","8.68","25.552","1.978","0.85","0.1","18.0852","1474.683","2.97578","151.27","13.4","1910","3.21","0.0449","15980","874","0","1565.662","13.2","71.7","30.15"], [10003,"1712086200000","2024-04-02","11:30:00","160.707","1.968","13.94","11.698","2.15313","0.888","14.496","8.66","16.584","1.927","1.55","0.09","17.8189","1475.301","2.93359","149.44","13.4","1911","2.99","0.0419","15944","872","0","1590.588","13.2","72.1","30.15"], [10004,"1712087100000","2024-04-02","11:45:00","165.305","1.991","13.93","11.8707","2.14513","0.879","14.187","8.63","9.184","1.673","1.27","0.12","17.6645","1475.741","2.90898","146.64","13.4","1912","3.13","0.0438","16048","872","0","1695.796","13.4","71.6","30.14"], [10005,"1712088000000","2024-04-02","12:00:00","150.177","1.71","13.94","12.0666","2.14941","0.871","13.874","8.63","5.787","1.33","0.63","0.08","17.6107","1476.382","2.89939","143.98","13.4","1913","3.52","0.0493","15939","871","0","1068.484","13.4","71.7","30.13"], [10006,"1712088900000","2024-04-02","12:15:00","118.95","0.834","13.87","12.1735","2.13406","0.855","13.926","8.61","3.928","1.362","0.25","0.08","17.4236","1476.543","2.8704","144.7","13.4","1914","2.8","0.0393","15879","870","0","1311.043","13.3","73.2","30.12"], [10007,"1712089800000","2024-04-02","12:30:00","279.481","0.251","13.9","12.3122","2.11043","0.863","13.568","8.58","4.455","1.493","0.32","0.07","17.1497","1476.714","2.82808","141.19","13.4","1915","2.99","0.0418","15864","869","0","1131.491","13.7","71.1","30.12"], [10008,"1712090700000","2024-04-02","12:45:00","327.423","0.004","13.89","12.577","2.10287","0.882","13.229","8.55","3.741","1.457","0.53","0.07","16.9631","1477.436","2.79808","138.26","13.4","1916","1.72","0.024","15833","869","0","859.6","13.9","66.9","30.12"], [10009,"1712091600000","2024-04-02","13:00:00","320.812","0.38","13.89","12.9","2.085","0.87","12.961","8.5","6.484","1.571","0.36","0.06","16.6632","1478.225","2.75066","136.13","13.4","1917","3.55","0.0497","16023","866","0","1349.658","14.1","66.9","30.12"], [10010,"1712092500000","2024-04-02","13:15:00","2.044","0.51","13.85","12.8565","2.08541","0.877","13.316","8.56","13.015","1.798","1.93","0.08","16.6858","1478.098","2.75436","139.66","13.4","1918","3.32","0.0466","15882","864","0","900.158","14.5","63.1","30.11"], [10011,"1712093400000","2024-04-02","13:30:00","61.483","1.068","13.84","12.8158","2.07569","0.875","13.403","8.58","16.665","1.937","1.77","0.08","16.6187","1477.875","2.74447","140.24","13.4","1919","2.96","0.0415","15877","863","0","849.05","15.1","67","30.11"], [10012,"1712094300000","2024-04-02","13:45:00","342.382","0.846","13.87","13.3438","2.09501","0.873","13.11","8.48","3.404","1.259","0.38","0.05","16.5568","1479.655","2.73188","138.8","13.4","1920","2.58","0.0362","16064","862","0","951.796","14.8","69.6","30.1"], [10013,"1712095200000","2024-04-02","14:00:00","344.84","0.817","13.83","12.8586","2.09219","0.87","13.417","8.6","6.494","1.319","0.58","0.08","16.7441","1478.174","2.76316","140.92","13.4","1921","3.52","0.0493","15920","857","0","754.9","14.8","65.9","30.09"], [10014,"1712096100000","2024-04-02","14:15:00","336.193","1.112","13.84","12.7616","2.08123","0.855","14.292","8.68","9.016","1.428","0.67","0.07","16.691","1477.769","2.75575","149.61","13.4","1922","3.23","0.0453","15509","858","0","573.645","14.8","63.3","30.09"], [10015,"1712097000000","2024-04-02","14:30:00","147.085","0.886","13.81","12.6259","2.09604","0.856","14.796","8.68","13.227","1.603","0.89","0.1","16.8811","1477.513","2.78538","154.72","13.4","1923","3.7","0.0519","15105","856","0","487.401","15.5","65.2","30.08"], [10016,"1712097900000","2024-04-02","14:45:00","179.435","1.273","13.79","12.7737","2.07298","0.859","15.297","8.69","13.7","1.563","2.53","0.07","16.6135","1477.72","2.74395","160.19","13.4","1924","4.74","0.0664","15061","856","0","442.97","15.5","65.6","30.08"], [10017,"1712098800000","2024-04-02","15:00:00","265.543","3.984","13.84","12.9915","2.05321","0.846","14.664","8.62","55.598","2.643","2.74","0.11","16.3466","1478.174","2.70219","154.03","13.4","1925","3.92","0.0549","15458","856","0","926.837","14.7","73.5","30.07"], [10018,"1712099700000","2024-04-02","15:15:00","260.348","6.329","13.81","12.9997","2.07922","0.879","14.368","8.65","27.081","1.705","1.91","0.06","16.5693","1478.465","2.73584","151.16","13.4","1926","2.91","0.0407","15732","857","0","535.392","13.5","75.8","30.07"], [10019,"1712100600000","2024-04-02","15:30:00","261.353","4.875","13.83","12.3438","2.06125","0.812","15.739","8.78","14.836","1.69","1.01","0.07","16.6997","1476.294","2.75982","163.42","13.4","1927","4.95","0.0693","15619","859","0","608.952","13","78.1","30.07"], [10020,"1712101500000","2024-04-02","15:45:00","259.541","5.254","13.84","12.6805","1.76563","0.898","15.445","8.71","14.186","1.793","0.88","0.12","13.982","1474.284","2.3429","158.87","13.4","1928","5.47","0.0766","15604","860","0","559.963","13.1","76.4","30.07"], [10021,"1712102400000","2024-04-02","16:00:00","262.786","5.497","13.87","12.5747","1.78459","0.819","14.559","8.69","13.363","1.817","1.32","0.11","14.185","1474.145","2.37472","149.72","13.4","1929","4.08","0.0571","15807","858","0","657.927","13","77.4","30.07"], [10022,"1712103300000","2024-04-02","16:15:00","256.303","6.659","13.87","12.6348","1.83938","0.933","14.117","8.65","11.42","2.026","0.58","0.1","14.6365","1474.895","2.44373","145.54","13.4","1930","4.38","0.0613","15810","858","0","1029.609","12.7","76.8","30.07"], [10023,"1712104200000","2024-04-02","16:30:00","265.223","6.184","13.93","12.8969","1.63018","0.879","13.217","8.6","12.806","2.301","0.53","0.11","12.7469","1473.599","2.15081","135.49","13.4","1931","5.85","0.0819","15684","859","0","325.004","12.5","75.9","30.07"], [10024,"1712105100000","2024-04-02","16:45:00","263.494","5.266","13.91","12.8526","1.66588","0.927","13.224","8.61","12.152","2.27","0.26","0.07","13.0657","1473.817","2.20048","135.71","13.4","1932","5.58","0.0782","15740","856","0","253.312","12.5","77","30.08"], [10025,"1712106000000","2024-04-02","17:00:00","263.271","3.949","13.89","12.8433","1.68456","0.832","13.05","8.58","7.222","2.044","0.51","0.1","13.2283","1473.975","2.22571","134.03","13.4","1933","5.74","0.0804","15767","855","0","219.715","12.5","76.5","30.08"], [10026,"1712106900000","2024-04-02","17:15:00","257.543","4.339","14.03","12.8054","1.72248","0.816","12.712","8.51","5.788","2.105","0.3","0.16","13.5659","1474.238","2.27809","130.74","13.4","1934","4.83","0.0677","15784","858","0","217.082","12.5","76.6","30.09"], [10027,"1712107800000","2024-04-02","17:30:00","269.258","6.034","13.13","12.5632","1.80999","0.878","12.769","8.54","5.364","1.995","0.3","0.09","14.4093","1474.37","2.40925","131.46","13.4","1935","5.65","0.0791","15862","857","0","112.214","12.3","76.1","30.08"], [10028,"1712108700000","2024-04-02","17:45:00","243.485","6.641","13.06","12.4554","1.89701","0.919","13.074","8.57","5.204","1.886","0.31","0.11","15.2087","1474.93","2.53236","134.84","13.4","1936","4.71","0.066","15924","858","0","61.842","11.9","79.5","30.09"], [10029,"1712109600000","2024-04-02","18:00:00","262.563","5.907","12.92","12.2971","1.97749","0.859","13.616","8.65","6.526","1.658","0.32","0.06","15.9804","1475.276","2.65099","140.61","13.4","1937","4.18","0.0585","15952","860","0","31.797","11.5","79.7","30.1"], [10030,"1712110500000","2024-04-02","18:15:00","262.395","6.919","12.89","12.1363","2.04269","0.981","14.456","8.71","8.361","1.551","0.37","0.05","16.6271","1475.467","2.75026","149.35","13.4","1938","3.04","0.0425","16030","860","0","16.81","11.1","80.2","30.09"], [10031,"1712111400000","2024-04-02","18:30:00","256.963","7.281","12.85","11.9034","2.11049","0.896","14.699","8.71","8.256","1.503","0.36","0.07","17.338","1475.471","2.85948","151.78","13.4","1939","3.79","0.0531","16116","863","0","9.442","10.7","79.4","30.09"], [10032,"1712112300000","2024-04-02","18:45:00","254.663","7.144","12.84","11.8383","2.10425","0.916","14.529","8.7","8.534","1.457","0.44","0.07","17.3121","1475.206","2.85606","149.78","13.4","1940","3.09","0.0433","16138","863","0","1.63","10.6","77.2","30.1"], [10033,"1712113200000","2024-04-02","19:00:00","255.334","7.658","12.82","11.7849","2.1112","0.927","14.308","8.69","8.636","1.497","0.33","0.04","17.3995","1475.117","2.86966","147.41","13.4","1941","3.98","0.0557","16042","865","0","0.082","10.4","78.6","30.09"], [10034,"1712114100000","2024-04-02","19:15:00","247.201","9.528","12.83","11.8251","2.0946","0.919","13.951","8.65","7.324","1.568","0.37","0.07","17.2315","1475.062","2.84398","143.71","13.4","1942","3.39","0.0475","16010","864","0","0.016","10.4","73.9","30.1"], [10035,"1712115000000","2024-04-02","19:30:00","255.448","9.218","12.8","11.8676","2.07915","0.906","13.531","8.63","7.306","1.701","0.49","0.05","17.0733","1475.028","2.81975","139.36","13.4","1943","4.07","0.057","15952","863","0","-0.03","10.1","76.6","30.11"], [10036,"1712115900000","2024-04-02","19:45:00","257.199","9.96","12.8","11.8001","2.08347","0.954","13.365","8.6","7.534","1.795","0.26","0.1","17.1431","1474.867","2.8308","137.52","13.4","1944","4.4","0.0616","15980","864","0","-0.001","9.9","76.1","30.11"], [10037,"1712116800000","2024-04-02","20:00:00","250.53","9.468","12.79","11.6321","2.13927","0.902","12.985","8.55","7.589","1.844","0.45","0.06","17.7248","1474.951","2.91993","133.6","13.4","1945","4.44","0.0622","16000","864","0","-0.031","9.7","77.2","30.11"], [10038,"1712117700000","2024-04-02","20:15:00","266.177","9.354","12.81","11.3525","2.24392","1.093","12.326","8.44","7.272","1.829","0.38","0.06","18.8159","1475.239","3.08633","126.91","13.4","1946","5.33","0.0746","15955","863","0","0.01","9.3","79.5","30.12"], [10039,"1712118600000","2024-04-02","20:30:00","259.343","9.834","12.82","11.2101","2.33675","0.862","11.448","8.32","4.705","2.047","0.34","0.06","19.7454","1475.827","3.22665","118.2","13.4","1947","6.65","0.0931","15945","865","0","-0.001","8.7","86.4","30.13"], [10040,"1712119500000","2024-04-02","20:45:00","307.954","5.152","12.79","11.3856","2.32496","0.965","11.293","8.38","8.364","2.073","0.29","0.04","19.5435","1476.226","3.19489","116.88","13.4","1948","5.97","0.0837","15856","865","0","0.006","8.3","87.7","30.16"], [10041,"1712120400000","2024-04-02","21:00:00","293.121","4.015","12.79","11.448","2.31695","0.859","11.43","8.39","12.103","2.236","0.33","0.06","19.4371","1476.323","3.17843","118.4","13.4","1949","5.51","0.0772","15901","863","0","0.013","8.1","86.8","30.16"], [10042,"1712121300000","2024-04-02","21:15:00","310.871","4.351","12.78","11.4477","2.29632","0.919","11.509","8.41","13.325","2.264","0.4","0.08","19.2479","1476.097","3.15016","119.08","13.4","1950","4.95","0.0693","15937","862","0","-0.027","8","86.6","30.17"], [10043,"1712122200000","2024-04-02","21:30:00","313.898","4.061","12.82","11.325","2.3252","0.887","11.472","8.38","8.531","2.071","0.39","0.08","19.5777","1476.045","3.20055","118.61","13.4","1951","5.75","0.0805","15958","863","0","-0.034","8.1","89.3","30.17"], [10044,"1712123100000","2024-04-02","21:45:00","315.132","3.666","12.8","11.3082","2.30307","0.943","11.429","8.39","8.395","2.073","0.33","0.07","19.3826","1475.752","3.17156","118","13.4","1952","6.27","0.0878","15939","865","0","0.009","8.1","87","30.16"], [10045,"1712124000000","2024-04-02","22:00:00","331.603","3.596","12.76","11.2105","2.34351","0.954","11.254","8.36","7.619","2.001","0.32","0.06","19.8078","1475.904","3.23595","116.24","13.4","1953","6.78","0.0949","15956","864","0","-0.024","7.9","86.5","30.17"], [10046,"1712124900000","2024-04-02","22:15:00","306.965","4.115","12.79","11.154","2.34859","0.841","11.233","8.36","5.751","1.933","0.57","0.09","19.8851","1475.789","3.24803","115.93","13.4","1954","6.93","0.097","16021","865","0","-0.001","7.8","85.3","30.17"], [10047,"1712125800000","2024-04-02","22:30:00","264.549","1.915","12.83","11.1426","2.32767","0.932","11.247","8.38","7.147","1.899","0.47","0.09","19.6974","1475.525","3.22012","115.9","13.4","1955","6.83","0.0957","16054","867","0","-0.007","7.4","85.3","30.18"], [10048,"1712126700000","2024-04-02","22:45:00","318.134","3.249","12.74","11.0872","2.31668","0.924","11.292","8.38","6.699","1.694","0.42","0.08","19.625","1475.235","3.20984","116.16","13.4","1956","6.28","0.088","16031","866","0","-0.025","7.6","84.1","30.18"], [10049,"1712127600000","2024-04-02","23:00:00","196.229","3.459","12.74","10.9797","2.37229","0.825","11.261","8.36","7.554","1.686","0.5","0.06","20.2003","1475.53","3.2967","116.05","13.4","1957","6.73","0.0943","16100","867","0","-0.02","7.8","81.9","30.18"], [10050,"1712128500000","2024-04-02","23:15:00","194.867","3.739","12.83","10.9908","2.35723","0.839","11.235","8.37","7.638","1.637","0.48","0.06","20.0539","1475.395","3.27477","115.65","13.4","1958","6.07","0.085","16093","866","0","-0.04","7.7","81.7","30.19"], [10051,"1712129400000","2024-04-02","23:30:00","322.911","3.205","12.76","11.0218","2.34002","0.897","11.287","8.38","7.487","1.785","0.39","0.07","19.8768","1475.297","3.24806","116.15","13.4","1959","5.52","0.0773","15975","867","0","-0.021","7.8","82","30.2"], [10052,"1712130300000","2024-04-02","23:45:00","322.682","1.538","12.72","10.9408","2.34738","0.9","11.242","8.38","7.109","1.654","0.41","0.09","19.9892","1475.135","3.26562","115.57","13.4","1960","6.13","0.0859","16100","868","0","-0.01","7.7","80.3","30.2"], [10053,"1712131200000","2024-04-03","00:00:00","285.519","3.606","12.77","10.9957","2.33236","0.888","11.253","8.39","7.505","1.697","0.48","0.08","19.8196","1475.133","3.23978","115.67","13.4","1961","6.14","0.0861","16073","868","0","-0.018","7.9","78.2","30.2"], [10054,"1712132100000","2024-04-03","00:15:00","312.43","2.021","12.79","11.0099","2.33495","0.905","11.43","8.4","7.836","1.624","0.55","0.1","19.8361","1475.205","3.24209","117.57","13.4","1962","4.01","0.0562","16047","867","0","0.018","8.2","74.7","30.2"], [10055,"1712133000000","2024-04-03","00:30:00","313.791","3.86","12.71","10.9678","2.36872","0.913","11.389","8.38","8.265","1.656","0.65","0.09","20.1735","1475.455","3.29283","117.28","13.4","1963","7.36","0.103","16046","868","0","-0.037","8.3","74.4","30.2"], [10056,"1712133900000","2024-04-03","00:45:00","315.613","1.931","12.74","10.9787","2.37377","0.912","11.386","8.39","7.224","1.655","0.68","0.16","20.2147","1475.545","3.29886","117.31","13.4","1964","6.68","0.0936","16108","869","0","-0.013","8.1","73.1","30.21"], [10057,"1712134800000","2024-04-03","01:00:00","288.548","2.691","12.71","10.9835","2.38292","0.916","11.611","8.39","7.061","1.66","0.77","0.16","20.2974","1475.661","3.31113","119.71","13.4","1965","5.01","0.0702","16108","870","0","-0.017","8.2","72.7","30.2"], [10058,"1712135700000","2024-04-03","01:15:00","322.095","2.902","12.71","10.9155","2.35962","0.923","11.422","8.38","10.48","1.662","0.71","0.11","20.1172","1475.196","3.28496","117.43","13.4","1966","5.78","0.081","16148","870","0","-0.034","8.3","71.7","30.2"], [10059,"1712136600000","2024-04-03","01:30:00","194.17","2.366","12.74","10.8634","2.35388","0.898","11.238","8.38","9.996","1.679","0.53","0.07","20.0921","1474.975","3.28173","115.4","13.4","1967","5.53","0.0775","16132","869","0","0.014","8.1","70.4","30.2"], [10060,"1712137500000","2024-04-03","01:45:00","324.66","3.376","12.73","10.7906","2.32516","0.903","11.155","8.37","10.437","1.66","0.6","0.06","19.863","1474.433","3.24828","114.19","13.4","1968","4.99","0.0699","16076","869","0","-0.021","8.1","72.4","30.2"], [10061,"1712138400000","2024-04-03","02:00:00","21.27","3.384","12.73","10.8191","2.32922","0.912","11.075","8.38","9.465","1.685","0.8","0.1","19.8856","1474.564","3.25136","113.47","13.4","1969","5.03","0.0705","16034","870","0","-0.011","7.9","78.5","30.2"], [10062,"1712139300000","2024-04-03","02:15:00","18.811","1.685","12.77","10.8152","2.33825","0.909","11.103","8.37","7.46","1.58","0.63","0.11","19.9722","1474.654","3.26433","113.81","13.4","1970","4.31","0.0604","16006","869","0","-0.014","7.9","79","30.2"], [10063,"1712140200000","2024-04-03","02:30:00","282.438","3.031","12.76","10.7149","2.33366","0.907","11.051","8.36","7.901","1.639","0.55","0.11","19.9838","1474.299","3.26706","113.05","13.4","1971","4.6","0.0645","16121","870","0","-0.016","7.1","77.3","30.22"], [10064,"1712141100000","2024-04-03","02:45:00","271.81","3.411","12.68","10.6927","2.33821","0.919","10.888","8.35","8.417","1.624","0.37","0.14","20.0386","1474.283","3.27548","111.35","13.4","1972","4.85","0.0679","16095","870","0","-0.032","6.8","73.9","30.21"], [10065,"1712142000000","2024-04-03","03:00:00","269.589","4.565","12.68","10.6938","2.34497","0.921","10.847","8.34","8.064","1.61","0.44","0.06","20.1014","1474.362","3.28483","110.97","13.4","1973","5.22","0.0731","16088","873","0","-0.016","7.1","77.9","30.21"], [10066,"1712142900000","2024-04-03","03:15:00","276.322","4.279","12.65","10.6568","2.35197","0.917","10.815","8.34","5.951","1.594","0.48","0.23","20.1875","1474.329","3.29806","110.62","13.4","1974","4.12","0.0577","16090","872","0","-0.04","6.7","75.7","30.22"], [10067,"1712143800000","2024-04-03","03:30:00","308.64","3.898","12.63","10.7677","2.41614","0.925","11.015","8.35","5.765","1.512","0.67","0.12","20.729","1475.388","3.37754","113.36","13.4","1975","5.76","0.0806","16189","874","0","-0.032","6.5","78.5","30.21"], [10068,"1712144700000","2024-04-03","03:45:00","289.533","2.67","12.63","10.607","2.36466","0.913","11.036","8.33","8.532","1.539","0.48","0.05","20.3345","1474.322","3.3205","112.87","13.4","1976","4.24","0.0593","16159","872","0","-0.02","6.4","81.7","30.22"], [10069,"1712145600000","2024-04-03","04:00:00","268.673","4.316","12.62","10.5206","2.33616","0.917","10.751","8.32","8.449","1.606","0.4","0.08","20.1136","1473.737","3.28845","109.61","13.4","1977","6.28","0.088","15943","873","0","-0.013","6.4","81.8","30.21"], [10070,"1712146500000","2024-04-03","04:15:00","285.134","2.949","12.65","10.5005","2.16372","0.924","10.716","8.32","9.263","1.483","0.4","0.04","18.5054","1471.727","3.04746","108.06","13.6","1978","7.17","0.1","15679","873","0","-0.04","6","83.3","30.22"], [10071,"1712147400000","2024-04-03","04:30:00","327.368","0.66","12.71","10.4976","2.19955","0.926","10.493","8.31","10.901","2.055","0.49","0.14","18.8421","1472.122","3.09817","106.06","13.3","1979","7.79","0.109","15560","873","0","-0.034","5.8","83.7","30.22"], [10072,"1712148300000","2024-04-03","04:45:00","266.016","2.111","12.71","10.5594","2.35453","0.93","10.435","8.3","7.366","1.648","0.41","0.09","20.2654","1474.063","3.3107","106.55","13.4","1980","7.59","0.106","15548","873","0","-0.021","6.1","85.1","30.21"], [10073,"1712149200000","2024-04-03","05:00:00","206.549","0.76","12.61","10.5571","2.35926","0.896","10.511","8.31","7.496","1.507","0.27","0.07","20.3113","1474.109","3.31757","107.33","13.4","1981","6.01","0.0842","15737","873","0","-0.013","6","82.8","30.22"], [10074,"1712150100000","2024-04-03","05:15:00","314.997","0.803","12.72","10.5889","2.40444","0.91","10.572","8.3","6.331","1.452","0.47","0.07","20.7198","1474.718","3.37807","108.32","13.4","1982","5.95","0.0833","16064","873","0","0.026","6","80.5","30.21"], [10075,"1712151000000","2024-04-03","05:30:00","196.342","0.599","12.6","10.5507","2.40099","0.938","10.588","8.3","6.293","1.53","0.4","0.08","20.7089","1474.565","3.37686","108.39","13.4","1983","5.36","0.0751","16083","873","0","0.43","5.9","80.4","30.22"], [10076,"1712151900000","2024-04-03","05:45:00","107.739","1.315","12.6","10.4336","2.40265","0.902","10.477","8.28","7.447","1.444","0.29","0.06","20.7911","1474.23","3.39035","107.05","13.4","1984","5.05","0.0707","16154","873","0","2.146","6.1","81.1","30.22"], [10077,"1712152800000","2024-04-03","06:00:00","30.947","0.93","12.61","10.4281","2.38716","0.892","10.49","8.29","13.323","1.717","0.37","0.07","20.6474","1474.037","3.36902","107.05","13.4","1985","5.61","0.0786","15208","873","0","5.125","6","81.1","30.22"], [10078,"1712153700000","2024-04-03","06:15:00","109.176","1.631","12.61","10.3779","2.3436","0.956","10.786","8.34","12.429","1.373","0.49","0.04","20.2629","1473.388","3.31224","109.68","13.4","1986","6.31","0.0883","15304","875","0","11.731","5.8","84.2","30.22"], [10079,"1712154600000","2024-04-03","06:30:00","130.066","2.836","12.6","10.2744","2.35657","0.835","10.653","8.31","6.725","1.089","0.35","0.04","20.4437","1473.219","3.34034","108.19","13.4","1987","3.82","0.0535","16038","876","0","27.112","6","88.2","30.22"], [10080,"1712155500000","2024-04-03","06:45:00","119.217","2.444","12.61","10.3053","2.39069","0.87","10.616","8.32","5.72","0.983","0.32","0.04","20.7506","1473.705","3.38574","108.18","13.4","1988","5.13","0.0719","15538","876","0","50.944","5.7","89.5","30.21"], [10081,"1712156400000","2024-04-03","07:00:00","161.686","2.741","12.68","10.4138","2.22155","0.912","10.662","8.32","5.636","0.994","0.43","0.04","19.092","1472.111","3.13656","107.65","13.4","1989","3.52","0.0493","16091","876","0","82.965","5.9","87.6","30.22"], [10082,"1712157300000","2024-04-03","07:15:00","185.396","2.481","12.75","10.2943","2.28069","0.904","10.499","8.31","10.37","1.491","1.01","0.04","19.7132","1472.414","3.23095","106.19","13.4","1990","4.48","0.0628","15901","876","0","115.994","5.9","84.4","30.22"], [10083,"1712158200000","2024-04-03","07:30:00","194.987","2.164","12.77","10.4151","2.24211","0.9","10.537","8.37","10.473","1.42","1.53","0.15","19.2847","1472.347","3.16547","106.63","13.4","1991","4.44","0.0622","15911","878","0","140.314","5.5","81.1","30.22"], [10084,"1712159100000","2024-04-03","07:45:00","176.332","2.52","12.8","10.4056","2.02948","0.892","11.035","8.38","5.681","1.229","1.33","0.12","17.3","1469.922","2.86605","110.08","13.4","1992","3.48","0.0488","16044","876","0","233.933","5.5","81.3","30.21"], [10085,"1712160000000","2024-04-03","08:00:00","151.19","2.806","12.83","10.3081","2.1141","0.912","10.97","8.39","5.213","1.262","0.39","0.08","18.1375","1470.566","2.99379","109.95","13.4","1993","3.96","0.0555","15597","875","0","323.673","5.9","81.2","30.21"], [10086,"1712160900000","2024-04-03","08:15:00","166.47","2.64","12.89","10.3491","2.15926","0.897","11.187","8.44","17.92","1.492","2.23","0.09","18.5404","1471.205","3.0542","112.54","13.4","1994","3.69","0.0517","15789","874","0","235.426","5.8","78.6","30.21"], [10087,"1712161800000","2024-04-03","08:30:00","117.956","1.749","12.89","10.4294","2.2062","0.906","11.609","8.49","26.266","1.713","1.27","0.05","18.9398","1471.985","3.11352","117.23","13.4","1995","3.75","0.0525","15952","876","0","278.201","5.9","79.1","30.21"], [10088,"1712162700000","2024-04-03","08:45:00","153.05","1.503","13.05","10.3864","2.20927","0.874","11.907","8.52","28.635","1.717","1.76","0.06","18.9909","1471.886","3.12164","120.15","13.4","1996","3.56","0.0498","16028","876","0","340.198","5.9","77.5","30.21"], [10089,"1712163600000","2024-04-03","09:00:00","140.381","2.937","13.01","10.537","2.19206","0.91","12.239","8.6","34.512","1.761","0.82","0.05","18.7517","1472.159","3.08418","123.71","13.4","1997","3.79","0.0531","15980","876","0","423.509","6.2","80.1","30.21"], [10090,"1712164500000","2024-04-03","09:15:00","111.331","4.06","13.16","10.7023","2.21583","0.915","12.391","8.57","12.02","1.394","2.19","0.08","18.8887","1472.937","3.1032","125.81","13.4","1998","2.68","0.0375","16200","875","0","551.994","6.1","84.1","30.2"], [10091,"1712165400000","2024-04-03","09:30:00","96","4.255","13.26","10.7264","2.23653","0.921","12.183","8.56","12.606","1.338","0.47","0.06","19.0693","1473.243","3.13008","123.92","13.4","1999","3.47","0.0486","16240","875","0","400.059","6.1","83.9","30.2"], [10092,"1712166300000","2024-04-03","09:45:00","82.154","4.589","13.29","10.7162","2.23928","0.904","12.25","8.56","14.624","1.309","0.65","0.05","19.1002","1473.242","3.13482","124.59","13.4","2000","3.27","0.0459","16102","874","0","428.636","6","82.1","30.2"], [10093,"1712167200000","2024-04-03","10:00:00","88.237","3.041","13.5","10.42","1.90592","0.929","12.118","8.54","18.757","1.561","0.52","0.06","16.1481","1468.589","2.69047","120.27","13.4","2001","8.16","0.114","15562","875","0","761.051","5.8","79.8","30.2"], [10094,"1712168100000","2024-04-03","10:15:00","132.3","2.331","13.64","10.3601","1.64508","0.91","11.88","8.49","18.003","2.166","1.67","0.39","13.7808","1465.51","2.32619","115.87","13.4","2002","7.52","0.105","15475","877","0","890.025","6","78.6","30.2"], [10095,"1712169000000","2024-04-03","10:30:00","91.814","1.592","13.83","10.4121","1.52821","0.896","11.724","8.5","36.312","3.867","1.45","0.13","12.7028","1464.408","2.15775","113.69","13.4","2003","5.66","0.0793","15312","876","0","659.187","6.3","81.9","30.19"], [10096,"1712169900000","2024-04-03","10:45:00","71.579","1.767","13.42","10.5389","1.77945","0.914","11.88","8.5","38.291","3.246","1.12","0.08","14.9359","1467.576","2.50352","117.19","13.4","2004","4.83","0.0676","15633","877","0","473.47","6.3","81.3","30.19"], [10097,"1712170800000","2024-04-03","11:00:00","75.927","2.44","13.41","10.6266","1.95364","0.915","11.546","8.45","6.209","1.884","0.22","0.03","16.4959","1469.781","2.74183","115.25","13.4","2005","4.28","0.0599","15957","875","0","474.537","6.2","79.3","30.18"], [10098,"1712171700000","2024-04-03","11:15:00","78.82","1.45","14.47","10.6413","2.02936","0.908","11.525","8.46","5.788","1.834","0.42","0.04","17.1877","1470.667","2.84693","115.6","13.4","2006","3.93","0.0551","15983","875","0","989.784","6.3","78.4","30.18"], [10099,"1712172600000","2024-04-03","11:30:00","54.022","1.347","14.47","10.7503","2.07168","0.897","11.48","8.46","12.839","1.871","1.83","0.06","17.5272","1471.48","2.89744","115.69","13.4","2007","3.67","0.0514","16047","874","0","694.528","6.6","77.3","30.18"], [10100,"1712173500000","2024-04-03","11:45:00","84.54","2.094","14.47","10.8484","2.09396","0.893","11.408","8.45","6.897","1.641","1.38","0.06","17.6858","1472.033","2.92058","115.36","13.4","2008","4.34","0.0608","16044","874","0","722.429","6.5","77.6","30.17"], [10101,"1712174400000","2024-04-03","12:00:00","26.616","2.138","14.53","10.8058","2.10319","0.894","11.535","8.48","3.116","1.642","0.37","0.06","17.7916","1472.003","2.93694","116.6","13.4","2009","3.28","0.046","15988","874","0","1270.732","6.7","77","30.16"], [10102,"1712175300000","2024-04-03","12:15:00","20.531","2.91","14.47","10.8367","2.10748","0.9","11.758","8.5","6.957","1.849","0.47","0.06","17.8163","1472.147","2.9404","118.94","13.4","2010","3.33","0.0466","16062","873","0","1507.048","6.8","74.3","30.16"], [10103,"1712176200000","2024-04-03","12:30:00","18.294","3.374","14.45","10.67","2.15611","0.888","12.33","8.55","5.723","1.431","0.77","0.08","18.349","1472.169","3.0223","124.69","13.4","2011","3.07","0.043","16094","872","0","1345.636","6.9","73.3","30.15"], [10104,"1712177100000","2024-04-03","12:45:00","337.382","3.338","14.47","10.8496","2.18846","0.913","12.269","8.49","1.702","1.256","0.22","0.08","18.5592","1473.086","3.05228","124.71","13.4","2012","4.94","0.0691","16144","874","0","639.937","7.1","71.4","30.15"], [10105,"1712178000000","2024-04-03","13:00:00","328.612","4.722","14.42","10.9523","2.21623","0.906","11.641","8.45","1.72","1.278","0.15","0.07","18.7644","1473.71","3.08218","118.76","13.4","2013","3.95","0.0553","16187","873","0","1138.49","7","78.2","30.14"], [10106,"1712178900000","2024-04-03","13:15:00","327.419","3.498","14.42","11.0801","2.18843","0.898","11.386","8.43","1.754","1.281","0.23","0.06","18.4431","1473.794","3.03274","116.25","13.4","2014","4.39","0.0615","16166","873","0","1068.61","6.8","76.9","30.14"], [10107,"1712179800000","2024-04-03","13:30:00","335.576","3.049","14.4","11.208","2.13774","0.945","11.39","8.46","2.574","1.411","0.12","0.04","17.9146","1473.632","2.95203","116.23","13.4","2015","4.26","0.0597","16151","872","0","1005.644","6.9","74.6","30.13"], [10108,"1712180700000","2024-04-03","13:45:00","339.373","3.645","14","11.5989","1.95302","0.899","11.503","8.44","4.059","1.572","0.33","0.05","16.0617","1472.848","2.66814","117.04","13.4","2016","4.93","0.0691","16056","871","0","990.32","7.2","71.2","30.12"], [10109,"1712181600000","2024-04-03","14:00:00","344.863","3.261","14.01","11.6345","1.9448","0.904","11.838","8.44","6.474","1.737","1.02","0.06","15.9727","1472.872","2.65433","120.41","13.4","2017","5.44","0.0762","16048","869","0","1181.558","7.4","72.8","30.11"], [10110,"1712182500000","2024-04-03","14:15:00","336.659","3.559","14.04","11.6841","2.01714","0.898","11.904","8.52","6.064","1.705","0.64","0.11","16.5997","1473.799","2.74933","121.39","13.4","2018","5.25","0.0735","16073","869","0","1100.695","7.6","72.1","30.11"], [10111,"1712183400000","2024-04-03","14:30:00","342.705","3.449","13.98","11.9217","1.8826","0.884","11.251","8.37","4.259","1.642","0.89","0.08","15.2986","1473.114","2.54946","114.72","13.4","2019","6.07","0.085","16056","867","0","1363.523","7.9","70.6","30.1"], [10112,"1712184300000","2024-04-03","14:45:00","320.039","3.683","14.02","11.9577","1.77413","0.89","10.699","8.34","6.183","1.797","1.43","0.05","14.3275","1472.091","2.40021","108.44","13.4","2020","8.63","0.121","15856","867","0","1271.202","8","65","30.09"], [10113,"1712185200000","2024-04-03","15:00:00","330.91","2.055","14.03","11.8489","1.69362","0.883","11.294","8.41","8.008","1.943","0.96","0.13","13.6614","1470.902","2.29806","113.79","13.4","2021","7.06","0.0988","15820","867","0","1215.722","8.1","64.1","30.09"], [10114,"1712186100000","2024-04-03","15:15:00","325.665","2.372","14.01","11.7287","1.69564","0.876","11.798","8.47","9.618","1.975","1.61","0.19","13.7232","1470.536","2.30833","118.62","13.4","2022","6.38","0.0894","15720","866","0","1041.01","8.1","63.4","30.09"], [10115,"1712187000000","2024-04-03","15:30:00","318.843","2.032","13.99","11.7292","1.73696","0.874","11.942","8.48","9.957","2.136","2.36","0.24","14.0871","1470.971","2.36455","120.23","13.4","2023","6.75","0.0946","15751","868","0","935.756","8.3","60.7","30.08"], [10116,"1712187900000","2024-04-03","15:45:00","340.993","1.558","14.01","11.6697","1.79132","0.865","12.457","8.55","8.302","1.815","3.79","0.32","14.5907","1471.354","2.44251","125.72","13.4","2024","6.1","0.0854","15668","868","0","388.317","8.5","57.9","30.07"], [10117,"1712188800000","2024-04-03","16:00:00","339.96","0.964","13.95","11.4144","1.87769","0.861","13.262","8.6","3.85","1.537","0.57","0.1","15.4642","1471.46","2.57822","133.95","13.4","2025","3.99","0.0559","15850","870","0","672.729","8.6","57.5","30.07"], [10118,"1712189700000","2024-04-03","16:15:00","329.487","2.4","14.09","11.3319","1.91819","0.86","13.481","8.61","3.179","1.437","0.69","0.12","15.8633","1471.634","2.63981","136.12","13.4","2026","5.63","0.0788","15870","871","0","679.814","8.9","59.3","30.06"], [10119,"1712190600000","2024-04-03","16:30:00","312.186","1.993","13.95","11.1629","2.03637","0.857","13.462","8.64","2.978","1.511","0.53","0.09","17.0097","1472.383","2.81555","136.48","13.4","2027","5.13","0.0718","15840","871","0","690.796","9","58.3","30.05"], [10120,"1712191500000","2024-04-03","16:45:00","317.526","2.582","14","11.2323","2.04303","0.858","13.61","8.64","3.168","1.461","0.19","0.07","17.0384","1472.672","2.81935","137.96","13.4","2028","5.41","0.0758","15892","871","0","301.845","9","60.6","30.04"], [10121,"1712192400000","2024-04-03","17:00:00","304.088","2.509","14.01","11.2088","2.00582","0.853","13.411","8.57","3.052","1.518","0.29","0.06","16.7107","1472.194","2.7698","136.03","13.4","2029","4.63","0.0649","15949","872","0","246.852","9.1","56.1","30.04"], [10122,"1712193300000","2024-04-03","17:15:00","297.906","2.795","13.95","11.5529","2.06909","0.855","12.727","8.55","4.514","1.542","0.35","0.06","17.1271","1473.95","2.83026","129.76","13.4","2030","9.15","0.128","15833","871","0","261.973","9.2","56.3","30.03"], [10123,"1712194200000","2024-04-03","17:30:00","324.536","2.419","14.01","11.6839","2.01644","0.853","12.534","8.46","3.345","1.313","0.41","0.1","16.5935","1473.791","2.74839","128.12","13.4","2031","7.84","0.11","15918","871","0","271.133","9.3","52.3","30.03"], [10124,"1712195100000","2024-04-03","17:45:00","323.83","2.613","13.98","10.9205","2.19704","0.857","12.887","8.58","3.361","1.363","0.49","0.1","18.6029","1473.398","3.0582","131.24","13.4","2032","5.82","0.0815","15929","870","0","172.434","9.2","59.6","30.02"], [10125,"1712196000000","2024-04-03","18:00:00","293.466","3.644","14","10.8987","2.19463","0.853","12.984","8.56","3.382","1.429","0.54","0.11","18.5916","1473.304","3.0567","132.18","13.4","2033","5.26","0.0737","16035","872","0","90.879","9.1","62.4","30.02"], [10126,"1712196900000","2024-04-03","18:15:00","276.883","4.605","13.01","10.9866","2.20843","0.853","12.738","8.54","3.414","1.362","0.3","0.06","18.6748","1473.728","3.06841","129.97","13.4","2034","5.55","0.0778","16022","872","0","45.933","8.5","66.7","30.02"], [10127,"1712197800000","2024-04-03","18:30:00","281.478","3.743","12.94","10.9052","2.24495","0.854","12.626","8.51","4.28","1.415","0.26","0.08","19.0549","1473.884","3.12621","128.92","13.4","2035","3.92","0.0548","16095","872","0","22.89","8.1","70","30.02"], [10128,"1712198700000","2024-04-03","18:45:00","276.81","3.836","12.88","10.8566","2.26837","0.848","12.351","8.48","4.407","1.31","0.29","0.07","19.298","1473.996","3.16311","126.17","13.4","2036","4.38","0.0614","16094","873","0","6.436","7.9","71.8","30.01"], [10129,"1712199600000","2024-04-03","19:00:00","276.871","4.671","12.92","10.8458","2.21957","0.871","12.195","8.48","4.615","1.283","0.42","0.06","18.8498","1473.419","3.09599","124.22","13.4","2037","4.23","0.0592","16083","873","0","0.794","7.5","70.5","30.01"], [10130,"1712200500000","2024-04-03","19:15:00","276.593","4.842","12.83","10.8499","2.22581","0.865","11.969","8.45","2.7","1.105","0.27","0.07","18.9057","1473.502","3.10434","121.88","13.4","2038","4.52","0.0633","16045","874","0","0.016","7.8","72.7","30.01"], [10131,"1712201400000","2024-04-03","19:30:00","271.587","5.067","12.9","10.9255","2.15649","0.886","11.428","8.38","3.22","1.099","0.33","0.14","18.2254","1472.965","3.00134","116.09","13.4","2039","5.43","0.076","15915","872","0","-0.021","7.7","70","30.01"], [10132,"1712202300000","2024-04-03","19:45:00","278.515","4.872","12.8","10.79","2.445","0.877","11.109","8.36","3.488","0.858","0.47","0.08","20.9878","1475.78","3.41576","114.52","13.4","2040","7.24","0.101","15934","872","0","0.001","7.6","68.6","30.01"], [10133,"1712203200000","2024-04-03","20:00:00","274.723","4.673","12.8","11.0351","2.38923","0.859","11.527","8.36","3.155","0.869","0.4","0.09","20.3278","1475.885","3.31514","118.72","13.4","2041","7.13","0.0999","15915","874","0","-0.006","7.6","68.9","30.01"], [10134,"1712204100000","2024-04-03","20:15:00","276.101","4.489","12.8","11.0495","2.3251","0.91","11.644","8.39","3.456","0.772","0.31","0.06","19.7232","1475.215","3.22487","119.47","13.4","2042","6.93","0.0971","15963","872","0","-0.014","7.5","70.2","30.01"], [10135,"1712205000000","2024-04-03","20:30:00","281.84","4.865","12.81","11.0118","2.34825","0.862","11.829","8.4","3.258","1.068","0.42","0.11","19.9588","1475.358","3.26039","121.72","13.4","2043","6.08","0.0851","16115","873","0","-0.014","7.5","70.3","30"], [10136,"1712205900000","2024-04-03","20:45:00","283.74","5.065","12.79","11.0333","2.28392","0.824","11.598","8.37","3.07","1.116","0.2","0.17","19.3497","1474.707","3.16918","118.97","13.4","2044","6.13","0.0859","15998","872","0","-0.018","7.7","72.3","30"], [10137,"1712206800000","2024-04-03","21:00:00","279.42","4.872","12.79","10.9965","2.29211","0.844","11.525","8.4","4.888","1.548","0.47","0.12","19.4451","1474.687","3.18379","118.2","13.4","2045","5.32","0.0745","16057","872","0","-0.028","7.5","70.4","30"], [10138,"1712207700000","2024-04-03","21:15:00","279.03","4.979","12.8","10.9817","2.29037","0.855","11.655","8.42","5.678","1.612","0.3","0.06","19.4367","1474.622","3.18269","119.49","13.4","2046","5.1","0.0714","16058","872","0","-0.037","7.7","69","29.99"], [10139,"1712208600000","2024-04-03","21:30:00","283.399","4.013","12.78","10.9468","2.33272","0.85","11.466","8.39","4.623","1.556","0.32","0.06","19.8493","1474.989","3.24468","117.77","13.4","2047","5.01","0.0702","16113","871","0","-0.025","7.6","70.7","29.99"], [10140,"1712209500000","2024-04-03","21:45:00","283.598","5.038","12.79","10.8792","2.41941","0.826","11.279","8.36","3.209","1.49","0.31","0.07","20.6969","1475.757","3.37161","116.3","13.4","2048","4.85","0.068","16115","871","0","-0.004","7.7","70","29.99"], [10141,"1712210400000","2024-04-03","22:00:00","276.264","5.132","12.78","10.7714","2.44919","0.85","11.264","8.36","4.129","1.255","0.35","0.1","21.038","1475.771","3.4234","116.12","13.4","2049","5.32","0.0745","16107","872","0","-0.028","7.7","69.7","29.98"], [10142,"1712211300000","2024-04-03","22:15:00","285.442","4.301","12.78","10.7659","2.44176","0.81","11.449","8.39","4.175","1.174","0.27","0.08","20.9711","1475.67","3.41353","117.97","13.4","2050","3.91","0.0548","16118","873","0","-0.011","7.7","71.7","29.98"], [10143,"1712212200000","2024-04-03","22:30:00","284.843","4.899","12.77","10.7159","2.46184","0.844","11.677","8.41","3.918","1.105","0.29","0.06","21.1891","1475.749","3.44642","120.34","13.4","2051","4.17","0.0583","16273","874","0","-0.017","7.7","72.2","29.98"], [10144,"1712213100000","2024-04-03","22:45:00","278.689","4.259","12.78","10.6848","2.47757","0.82","11.946","8.42","3.904","1.022","0.22","0.06","21.3558","1475.835","3.47147","123.16","13.4","2052","5.09","0.0714","16374","873","0","-0.017","7.6","72.3","29.98"], [10145,"1712214000000","2024-04-03","23:00:00","289.227","4.146","12.76","10.5813","2.5158","0.868","12.106","8.4","3.624","0.755","0.32","0.08","21.7791","1475.964","3.53529","124.88","13.4","2053","3.39","0.0475","16385","873","0","-0.028","7.5","72.7","29.98"], [10146,"1712214900000","2024-04-03","23:15:00","290.688","4.013","12.77","10.5617","2.45739","0.849","11.82","8.41","3.934","1.001","0.48","0.06","21.2364","1475.239","3.45511","121.46","13.5","2054","4.21","0.059","16339","875","0","-0.003","7.3","71.7","29.98"], [10147,"1712215800000","2024-04-03","23:30:00","279.417","4.003","12.78","10.5578","2.48476","0.802","11.873","8.4","3.795","0.982","0.29","0.1","21.4982","1475.538","3.49397","122.19","13.4","2055","3.81","0.0534","16318","874","0","-0.024","7.5","73.8","29.98"], [10148,"1712216700000","2024-04-03","23:45:00","277.199","4.488","12.73","10.5341","2.44608","0.891","11.855","8.42","3.986","0.972","0.34","0.05","21.1452","1475.028","3.44187","121.66","13.4","2056","3.16","0.0442","16338","874","0","-0.027","7.5","75","29.97"], [10149,"1712217600000","2024-04-04","00:00:00","277.331","4.665","12.73","10.4929","2.4061","0.848","11.734","8.42","3.927","1.054","0.41","0.08","20.7901","1474.447","3.38956","120.05","13.4","2057","3.4","0.0476","16315","874","0","-0.008","7.3","76.4","29.96"], [10150,"1712218500000","2024-04-04","00:15:00","279.381","4.036","12.72","10.4666","2.5483","0.821","11.573","8.38","3.823","0.969","0.42","0.08","22.1575","1475.996","3.59254","119.33","13.4","2058","4.02","0.0562","16238","875","0","-0.023","7.4","76.4","29.96"], [10151,"1712219400000","2024-04-04","00:30:00","277.96","3.63","12.72","10.429","2.35766","0.841","11.816","8.42","3.449","1.148","0.32","0.05","20.3675","1473.702","3.32731","120.39","13.4","2059","3.01","0.0421","16265","875","0","-0.018","7.2","76.3","29.96"], [10152,"1712220300000","2024-04-04","00:45:00","277.042","4.292","12.71","10.4468","2.36054","0.808","11.79","8.44","3.772","1.117","0.22","0.04","20.3848","1473.788","3.32969","120.17","13.4","2060","3.73","0.0523","16181","875","0","-0.011","7.2","74","29.96"], [10153,"1712221200000","2024-04-04","01:00:00","288.412","4.943","12.71","10.421","2.36357","0.859","11.842","8.45","4.169","1.123","0.23","0.05","20.4279","1473.745","3.3364","120.68","13.4","2061","3.46","0.0485","16315","875","0","-0.017","7.3","75","29.95"], [10154,"1712222100000","2024-04-04","01:15:00","282.295","4.344","12.75","10.4478","2.36163","0.831","11.922","8.46","3.76","1.044","0.17","0.04","20.3945","1473.804","3.33113","121.53","13.4","2062","4.04","0.0565","16358","875","0","-0.038","7.3","75.1","29.94"], [10155,"1712223000000","2024-04-04","01:30:00","282.86","4.634","12.8","10.4026","2.38291","0.829","12.005","8.47","3.968","1.023","0.21","0.09","20.6215","1473.91","3.36545","122.44","13.4","2063","3.52","0.0493","16327","874","0","-0.032","7.3","74","29.94"], [10156,"1712223900000","2024-04-04","01:45:00","267.914","5.925","12.71","10.3898","2.41248","0.781","12.028","8.47","3.741","0.876","0.33","0.05","20.9095","1474.208","3.40844","122.86","13.4","2064","3.39","0.0475","16426","876","0","-0.031","7.3","73.7","29.94"], [10157,"1712224800000","2024-04-04","02:00:00","281.31","5.049","12.7","10.359","2.44857","0.839","12.047","8.46","4.258","0.89","0.26","0.04","21.2705","1474.53","3.46244","123.27","13.4","2065","3.4","0.0476","16420","876","0","0.004","7.5","75.1","29.93"], [10158,"1712225700000","2024-04-04","02:15:00","287.867","4.762","12.7","10.2917","2.46505","0.842","12.023","8.45","4.641","0.84","0.26","0.07","21.4673","1474.518","3.4924","122.97","13.4","2066","3.6","0.0504","16470","875","0","-0.016","7.2","75.2","29.92"], [10159,"1712226600000","2024-04-04","02:30:00","282.552","5.17","12.78","10.2943","2.48815","0.791","12.015","8.44","4.65","0.88","0.24","0.05","21.6864","1474.791","3.52486","123.07","13.4","2067","3.64","0.0509","16439","875","0","-0.023","7.2","75.1","29.92"], [10160,"1712227500000","2024-04-04","02:45:00","283.375","4.863","12.69","10.2543","2.52516","0.857","12.014","8.42","4.553","0.806","0.3","0.03","22.0648","1475.1","3.58135","123.25","13.4","2068","3","0.042","16520","876","0","-0.006","7.3","79.8","29.91"], [10161,"1712228400000","2024-04-04","03:00:00","289.653","4.552","12.69","10.1864","2.54976","0.822","11.953","8.41","4.525","0.801","0.31","0.04","22.3426","1475.183","3.62322","122.65","13.4","2069","2.75","0.0385","16526","876","0","-0.006","7.3","77.7","29.91"], [10162,"1712229300000","2024-04-04","03:15:00","284.443","5.552","12.68","10.1383","2.58851","0.889","11.905","8.38","4.391","0.744","0.26","0.04","22.7458","1475.493","3.68332","122.35","13.4","2070","3.83","0.0537","16534","875","0","-0.004","7.4","77.2","29.9"], [10163,"1712230200000","2024-04-04","03:30:00","287.443","5.546","12.68","10.1834","2.6196","0.785","11.847","8.37","4.522","0.816","0.31","0.05","23.0174","1475.987","3.72277","122.08","13.4","2071","3.43","0.048","16532","879","0","-0.035","7.4","73.5","29.9"], [10164,"1712231100000","2024-04-04","03:45:00","293.104","5.577","12.63","10.0413","2.63234","0.819","11.793","8.36","4.201","0.681","0.22","0.07","23.2313","1475.718","3.75606","121.31","13.4","2072","3.37","0.0472","16582","879","0","-0.001","7.4","74.3","29.89"], [10165,"1712232000000","2024-04-04","04:00:00","287.788","5.398","12.65","10.0381","2.64343","0.843","11.721","8.36","4.426","0.691","0.46","0.03","23.3408","1475.84","3.77222","120.65","13.4","2073","3.85","0.0539","16570","879","0","-0.01","7.4","75.7","29.89"], [10166,"1712232900000","2024-04-04","04:15:00","299.323","5.909","12.71","10.0615","2.645","0.791","11.61","8.35","4.35","0.718","0.31","0.04","23.3411","1475.926","3.77195","119.57","13.4","2074","3.42","0.048","16573","880","0","-0.027","7.5","73.6","29.89"], [10167,"1712233800000","2024-04-04","04:30:00","308.41","5.3","12.62","10.0844","2.65165","0.799","11.3","8.32","3.426","0.819","0.21","0.05","23.3908","1476.071","3.77896","116.47","13.4","2075","4.62","0.0647","16343","881","0","-0.023","7.5","70.4","29.88"], [10168,"1712234700000","2024-04-04","04:45:00","307.642","5.05","12.61","10.0248","2.66556","0.808","11.14","8.31","3.402","0.781","0.21","0.04","23.5643","1476.06","3.80524","114.8","13.4","2076","4.92","0.0689","16529","880","0","-0.04","7.6","71.5","29.88"], [10169,"1712235600000","2024-04-04","05:00:00","309.867","4.931","12.62","10.0377","2.68299","0.821","11.012","8.3","3.168","0.813","0.21","0.03","23.7254","1476.303","3.82872","113.63","13.4","2077","5.38","0.0754","16481","881","0","-0.017","7.5","71.8","29.89"], [10170,"1712236500000","2024-04-04","05:15:00","313.016","4.97","12.6","10.0106","2.72311","0.86","10.894","8.27","2.94","0.8","0.28","0.05","24.1338","1476.697","3.88898","112.62","13.4","2078","5.67","0.0794","16542","881","0","0.117","7.4","72.3","29.88"], [10171,"1712237400000","2024-04-04","05:30:00","302.152","4.693","12.6","9.8779","2.73325","0.828","10.745","8.25","3.382","0.786","0.23","0.06","24.3217","1476.431","3.91831","110.89","13.4","2079","7.38","0.103","16533","882","0","2.329","7.3","71.5","29.88"], [10172,"1712238300000","2024-04-04","05:45:00","312.407","4.859","12.6","9.8252","2.74044","0.842","10.563","8.22","2.806","0.795","0.21","0.06","24.4278","1476.364","3.93457","108.98","13.4","2080","8.21","0.115","16440","883","0","10.776","7.2","72.7","29.88"], [10173,"1712239200000","2024-04-04","06:00:00","314.485","3.782","12.6","9.839","2.64537","0.834","9.959","8.17","2.688","1.082","0.16","0.03","23.4886","1475.277","3.79657","102.15","13.4","2081","9.68","0.136","16346","884","0","28.506","7.1","73.8","29.88"], [10174,"1712240100000","2024-04-04","06:15:00","316.537","4.054","12.62","9.8441","2.59184","0.818","9.904","8.19","2.946","1.077","0.11","0.03","22.9636","1474.66","3.71919","101.26","13.4","2082","9.48","0.133","16300","884","0","60.036","7.2","72.8","29.88"], [10175,"1712241000000","2024-04-04","06:30:00","312.719","4.861","12.63","9.8781","2.57473","0.824","9.935","8.2","2.861","1.111","0.13","0.04","22.7758","1474.56","3.69104","101.53","13.4","2083","8.73","0.122","16284","883","0","78.827","7.1","73.8","29.87"], [10176,"1712241900000","2024-04-04","06:45:00","306.941","5.194","12.73","9.8662","2.59277","0.83","9.955","8.2","2.782","1.069","0.13","0.12","22.9586","1474.737","3.71817","101.83","13.4","2084","8.47","0.119","16327","884","0","98.252","7.3","72.3","29.87"], [10177,"1712242800000","2024-04-04","07:00:00","302.199","4.58","12.77","9.857","2.50321","0.826","10.023","8.23","4.112","1.151","0.24","0.04","22.0952","1473.657","3.59068","101.94","13.4","2085","7","0.0981","16294","883","0","147.364","7.2","73.1","29.87"], [10178,"1712243700000","2024-04-04","07:15:00","308.535","4.424","12.7","9.8958","2.49894","0.801","10.064","8.24","4.105","1.131","0.35","0.04","22.0302","1473.723","3.58057","102.4","13.4","2086","7.34","0.103","16289","883","0","149.211","7.2","76.9","29.87"], [10179,"1712244600000","2024-04-04","07:30:00","297.931","4.605","12.69","9.9046","2.44197","0.805","10.127","8.26","4.13","1.215","0.14","0.04","21.4747","1473.083","3.49806","102.7","13.4","2087","6.81","0.0955","16245","884","0","117.771","7.3","78.3","29.86"], [10180,"1712245500000","2024-04-04","07:45:00","291.009","5.61","12.71","9.8928","2.39075","0.869","10.187","8.27","3.276","1.071","0.36","0.07","20.9883","1472.452","3.42584","102.95","13.4","2088","7.37","0.103","16200","883","0","205.289","7.4","77.8","29.85"], [10181,"1712246400000","2024-04-04","08:00:00","299.305","4.677","12.73","9.8876","2.59739","0.809","10.062","8.2","2.557","1.112","0.27","0.07","22.99","1474.854","3.72251","102.99","13.4","2089","7.72","0.108","16228","883","0","163.062","7.5","75.8","29.84"], [10182,"1712247300000","2024-04-04","08:15:00","301.247","5.155","12.71","9.8579","2.68024","0.805","9.998","8.18","2.457","0.985","0.27","0.1","23.8166","1475.745","3.84452","102.82","13.4","2090","8.08","0.113","16244","884","0","129.541","7.5","76.3","29.84"], [10183,"1712248200000","2024-04-04","08:30:00","278.083","5.62","12.74","9.7857","2.73636","0.806","10.007","8.16","2.268","0.992","0.18","0.05","24.4145","1476.2","3.93318","103.16","13.4","2091","10.2","0.144","16266","883","0","245.003","7.4","74.7","29.84"], [10184,"1712249100000","2024-04-04","08:45:00","286.082","5.588","12.92","9.8462","2.56022","0.85","10.112","8.21","2.385","0.87","0.26","0.19","22.6548","1474.294","3.6736","103.18","13.4","2092","9.79","0.137","16283","886","0","310.914","7.5","77.5","29.83"], [10185,"1712250000000","2024-04-04","09:00:00","295.446","5.297","12.94","9.8126","2.6986","0.73","10.106","8.17","2.439","0.655","0.28","0.14","24.0263","1475.829","3.8759","103.96","13.4","2093","11.4","0.16","16313","882","0","304.184","7.6","76.4","29.83"], [10186,"1712250900000","2024-04-04","09:15:00","291.555","5.826","12.99","9.8188","2.68975","0.887","10.16","8.18","2.239","0.808","0.16","0.09","23.9355","1475.745","3.8625","104.46","13.4","2094","11.7","0.164","16326","884","0","248.089","7.7","73.9","29.82"], [10187,"1712251800000","2024-04-04","09:30:00","296.966","4.964","12.89","9.8006","2.68405","0.855","10.219","8.19","2.463","0.897","0.21","0.04","23.8917","1475.623","3.85633","105","13.4","2095","10.6","0.148","16358","884","0","216.068","7.8","71.4","29.82"], [10188,"1712252700000","2024-04-04","09:45:00","287.153","4.712","12.92","9.8163","2.6843","0.776","10.295","8.2","2.737","0.876","0.19","0.04","23.8838","1475.671","3.85494","105.81","13.4","2096","10.5","0.148","16377","883","0","284.863","8.1","72.4","29.82"], [10189,"1712253600000","2024-04-04","10:00:00","282.556","5.282","12.96","9.8153","2.69301","0.854","10.384","8.21","2.955","0.854","0.19","0.04","23.9697","1475.773","3.86757","106.78","13.4","2097","9.53","0.133","16403","882","0","242.344","8","72.6","29.82"], [10190,"1712254500000","2024-04-04","10:15:00","294.199","5.382","12.95","9.8151","2.72623","0.842","10.457","8.21","3.184","0.805","0.19","0.06","24.2952","1476.166","3.9153","107.75","13.4","2098","9.8","0.137","16432","883","0","239.977","8.1","71.1","29.82"], [10191,"1712255400000","2024-04-04","10:30:00","279.444","5.65","13.06","9.8212","2.72309","0.778","10.452","8.21","2.389","0.85","0.15","0.04","24.2603","1476.145","3.9101","107.7","13.4","2099","8.76","0.123","16463","883","0","332.4","8.1","66.3","29.81"], [10192,"1712256300000","2024-04-04","10:45:00","285.504","5.944","13.13","9.817","2.69015","0.782","10.459","8.22","2.395","0.863","0.2","0.04","23.9406","1475.742","3.86328","107.53","13.3","2100","7.65","0.107","16440","882","0","308.4","8.2","66.1","29.81"], [10193,"1712257200000","2024-04-04","11:00:00","279.554","5.017","13.06","9.8182","2.69762","0.791","10.459","8.22","2.227","0.891","0.17","0.03","24.0129","1475.835","3.87386","107.59","13.4","2101","8.19","0.115","16433","884","0","306.461","8.2","66.4","29.81"], [10194,"1712258100000","2024-04-04","11:15:00","298.813","4.103","13.09","9.8203","2.70022","0.817","10.461","8.22","2.289","0.866","0.13","0.03","24.0369","1475.872","3.87736","107.63","13.4","2102","8.11","0.114","16431","883","0","299.415","8.4","64.4","29.81"], [10195,"1712259000000","2024-04-04","11:30:00","285.394","4.401","13.09","9.8153","2.70537","0.772","10.422","8.21","2.616","0.954","0.16","0.03","24.0907","1475.918","3.88532","107.26","13.4","2103","8.61","0.121","16421","883","0","248.089","8.4","64.8","29.81"], [10196,"1712259900000","2024-04-04","11:45:00","271.973","3.892","13.13","9.8007","2.70458","0.802","10.354","8.2","3.127","0.983","0.19","0.05","24.0927","1475.866","3.88581","106.53","13.4","2104","9.79","0.137","16356","884","0","286.896","8.5","68.7","29.8"], [10197,"1712260800000","2024-04-04","12:00:00","295.268","3.239","13.12","9.758","2.71962","0.778","10.336","8.2","3.782","1.105","0.23","0.04","24.2688","1475.92","3.91222","106.36","13.4","2105","9.56","0.134","16352","883","0","330.251","8.5","67.4","29.8"], [10198,"1712261700000","2024-04-04","12:15:00","287.021","4.349","13.18","9.7586","2.74936","0.797","10.307","8.18","3.049","1.032","0.18","0.04","24.5605","1476.277","3.95493","106.26","13.4","2106","10.6","0.148","16365","885","0","437.613","8.6","64.1","29.8"], [10199,"1712262600000","2024-04-04","12:30:00","278.018","3.798","13.41","9.7218","2.79385","0.809","10.242","8.16","1.938","0.955","0.26","0.04","25.0238","1476.702","4.02319","105.82","13.4","2107","12.1","0.169","16369","885","0","471.915","8.6","66.5","29.79"], [10200,"1712263500000","2024-04-04","12:45:00","263.379","4.928","13.28","9.7036","2.8486","0.844","10.238","8.14","2.289","0.854","0.29","0.04","25.5773","1477.307","4.10418","106.1","13.4","2108","12.7","0.178","16432","884","0","429.881","8.6","67.5","29.79"], [10201,"1712264400000","2024-04-04","13:00:00","270.28","5.527","13.39","9.6781","2.88601","0.793","10.186","8.13","1.763","0.824","0.21","0.03","25.966","1477.683","4.16114","105.78","13.4","2109","15","0.21","16408","884","0","607.488","8.2","69.9","29.78"], [10202,"1712265300000","2024-04-04","13:15:00","265.979","5.41","13.44","9.6759","2.91866","0.781","10.134","8.12","1.667","0.757","0.18","0.04","26.2917","1478.07","4.20849","105.45","13.4","2110","14.4","0.202","16425","884","0","613.473","8.4","68.8","29.78"], [10203,"1712266200000","2024-04-04","13:30:00","265.178","4.624","13.5","9.6735","2.92377","0.773","10.082","8.1","1.467","0.772","0.18","0.03","26.3442","1478.125","4.21615","104.93","13.4","2111","15.5","0.217","16480","885","0","599.238","8.4","68.9","29.78"], [10204,"1712267100000","2024-04-04","13:45:00","273.034","5.541","13.45","9.6714","2.94805","0.765","10.053","8.1","1.869","0.738","0.22","0.06","26.5871","1478.412","4.25141","104.79","13.4","2112","16.7","0.233","16473","885","0","519.702","8.4","66","29.78"], [10205,"1712268000000","2024-04-04","14:00:00","257.187","5.891","13.58","9.6735","2.96733","0.792","10.071","8.1","1.97","0.744","0.24","0.04","26.7774","1478.652","4.27895","105.12","13.4","2113","15.7","0.22","16456","884","0","498.402","8.5","69.6","29.78"], [10206,"1712268900000","2024-04-04","14:15:00","256.425","6.318","13.51","9.6713","2.98365","0.782","10.093","8.09","2.007","0.678","0.31","0.04","26.9416","1478.843","4.30277","105.45","13.4","2114","16","0.223","16492","884","0","473.047","8.5","66.3","29.77"], [10207,"1712269800000","2024-04-04","14:30:00","280.841","5.295","13.93","9.6768","2.99077","0.818","10.046","8.08","1.755","0.77","0.22","0.05","27.0084","1478.945","4.31235","105.01","13.4","2115","17.2","0.241","16479","885","0","494.111","8.6","66.2","29.77"], [10208,"1712270700000","2024-04-04","14:45:00","277.542","5.742","14.37","9.6934","2.99332","0.81","9.927","8.07","1.496","0.812","0.2","0.03","27.0214","1479.022","4.31397","103.82","13.4","2116","17.4","0.243","16417","885","0","481.214","8.7","65.1","29.77"], [10209,"1712271600000","2024-04-04","15:00:00","265.266","5.901","14.46","9.7083","2.99807","0.744","9.818","8.06","1.333","0.924","0.17","0.05","27.0576","1479.12","4.31896","102.74","13.4","2117","17.5","0.245","16454","885","0","468.666","8.8","65.2","29.77"], [10210,"1712272500000","2024-04-04","15:15:00","288.492","4.58","14.48","9.8321","2.88395","0.775","9.802","8.09","1.006","1.073","0.09","0.04","25.8351","1478.095","4.13979","102.05","13.4","2118","14.5","0.203","16353","883","0","436.33","8.9","67.4","29.77"], [10211,"1712273400000","2024-04-04","15:30:00","305.017","4.998","13.34","9.8662","2.8387","0.804","9.797","8.12","1.626","1.137","0.13","0.03","25.3648","1477.652","4.07084","101.76","13.4","2119","13.5","0.188","16364","884","0","277.914","8.8","65.2","29.77"], [10212,"1712274300000","2024-04-04","15:45:00","337.17","3.444","13.33","9.877","2.80071","0.783","9.843","8.13","1.599","1.227","0.09","0.05","24.9839","1477.23","4.01513","102.02","13.4","2120","12.1","0.17","16331","882","0","302.108","8.4","68.8","29.77"], [10213,"1712275200000","2024-04-04","16:00:00","318.74","4.02","13.22","9.8876","2.81312","0.794","9.741","8.1","1.352","1.385","0.11","0.04","25.0984","1477.408","4.03169","101.06","13.4","2121","13","0.182","16291","883","0","280.124","8.5","64.1","29.77"], [10214,"1712276100000","2024-04-04","16:15:00","287.248","5.309","13.4","9.974","2.81671","0.786","9.503","8.06","0.841","1.589","0.11","0.04","25.0737","1477.698","4.02687","98.76","13.4","2122","13.6","0.191","16247","884","0","317.452","8.5","64.1","29.77"], [10215,"1712277000000","2024-04-04","16:30:00","298.205","4.914","13.45","10.0182","2.79232","0.78","9.318","8.06","0.775","1.624","0.08","0.04","24.8045","1477.535","3.98695","96.77","13.4","2123","12.4","0.174","16256","882","0","222.359","8.7","63.8","29.76"], [10216,"1712277900000","2024-04-04","16:45:00","298.447","5.847","13.22","10.0194","2.78258","0.776","9.256","8.06","0.814","1.69","0.08","0.06","24.7084","1477.424","3.97291","96.07","13.4","2124","11.4","0.159","16253","884","0","201.606","8.6","63.2","29.76"], [10217,"1712278800000","2024-04-04","17:00:00","297.381","6.084","13.22","10.0311","2.74311","0.789","9.301","8.08","0.816","1.803","0.07","0.05","24.3152","1476.991","3.91525","96.32","13.4","2125","11.6","0.163","16250","882","0","176.353","8.3","64.8","29.76"], [10218,"1712279700000","2024-04-04","17:15:00","302.868","6.171","13.09","10.1124","2.64553","0.826","9.477","8.13","0.928","1.954","0.05","0.06","23.3134","1476.081","3.76723","97.69","13.4","2126","10.2","0.143","16200","882","0","130.375","8.5","61","29.76"], [10219,"1712280600000","2024-04-04","17:30:00","296.89","5.572","13.01","10.1394","2.55558","0.771","9.691","8.15","1.045","2.294","0.09","0.09","22.4276","1475.111","3.63635","99.4","13.4","2127","10.2","0.143","16120","881","0","122.031","8.6","59.1","29.76"], [10220,"1712281500000","2024-04-04","17:45:00","298.477","5.644","13.09","10.1563","2.48259","0.768","9.804","8.17","1.017","2.483","0.06","0.06","21.7156","1474.314","3.53079","100.13","13.4","2128","8.91","0.125","16003","882","0","108.43","8.6","61.3","29.76"], [10221,"1712282400000","2024-04-04","18:00:00","282.338","7.008","13","10.0892","2.41569","0.807","9.919","8.17","1.474","2.469","0.21","0.13","21.1136","1473.337","3.44221","100.76","13.4","2129","9.93","0.139","15868","882","0","65.769","7.9","66.6","29.76"], [10222,"1712283300000","2024-04-04","18:15:00","292.942","4.597","12.91","10.0094","2.44024","0.741","9.874","8.15","1.808","2.172","0.37","0.39","21.3961","1473.379","3.48512","100.31","13.4","2130","10.8","0.151","15842","882","0","30.725","8.2","67.3","29.75"], [10223,"1712284200000","2024-04-04","18:30:00","283.568","4.637","12.92","9.7654","2.6256","0.774","9.677","8.08","2.063","1.491","0.49","0.59","23.3433","1474.825","3.77618","99.08","13.4","2131","9.55","0.134","15681","882","0","13.668","8.4","63.9","29.75"], [10224,"1712285100000","2024-04-04","18:45:00","297.255","3.698","12.91","9.5452","3.05257","0.77","9.319","7.98","2.913","0.612","0.63","0.13","27.7264","1479.33","4.41823","97.61","13.4","2132","10.4","0.146","15550","883","0","5.076","8.4","62.4","29.75"], [10225,"1712286000000","2024-04-04","19:00:00","295.568","2.893","12.91","9.5209","2.74813","0.766","9.362","8","2.498","0.487","0.46","0.08","24.7111","1475.571","3.98039","96.19","13.4","2133","11.4","0.16","15424","884","0","0.461","8.4","62.5","29.76"], [10226,"1712286900000","2024-04-04","19:15:00","296.913","2.968","12.89","9.4904","3.07856","0.759","9.015","7.95","3.007","0.544","0.41","0.07","28.03","1479.496","4.46292","94.46","13.4","2134","23.1","0.323","16411","884","0","0.018","8.4","64.7","29.75"], [10227,"1712287800000","2024-04-04","19:30:00","317.152","3.654","12.8","9.4602","3.09962","0.764","8.816","7.93","2.769","0.347","0.67","0.05","28.2658","1479.671","4.49739","92.46","13.4","2135","24","0.337","16440","888","0","-0.011","8.4","64.8","29.75"], [10228,"1712288700000","2024-04-04","19:45:00","286.91","2.923","12.8","9.5441","3.07972","0.747","8.861","7.96","2.376","0.617","0.46","0.12","27.9998","1479.658","4.45767","92.94","13.4","2136","23.6","0.33","16534","885","0","-0.024","8.4","67.5","29.76"], [10229,"1712289600000","2024-04-04","20:00:00","280.196","2.743","12.79","9.5634","3.07745","0.737","9.04","7.97","2.175","0.537","0.46","0.09","27.9619","1479.683","4.45188","94.84","13.4","2137","22.6","0.316","16516","884","0","-0.017","8.5","67.4","29.76"], [10230,"1712290500000","2024-04-04","20:15:00","286.871","3.784","12.85","9.6025","3.05822","0.75","9.074","7.98","2.593","0.696","0.5","0.1","27.7389","1479.557","4.41907","95.14","13.4","2138","22.3","0.312","16256","885","0","-0.016","8.4","66.7","29.75"], [10231,"1712291400000","2024-04-04","20:30:00","292.469","3.526","12.79","9.5864","3.04365","0.763","9.265","8","3.43","0.668","0.57","0.09","27.6053","1479.335","4.40007","97.03","13.4","2139","20.4","0.286","16510","884","0","-0.01","8.4","65.4","29.75"], [10232,"1712292300000","2024-04-04","20:45:00","292.883","3.026","12.87","9.5867","3.02983","0.751","9.416","8.02","3.743","0.671","0.72","0.08","27.4667","1479.167","4.38005","98.52","13.4","2140","20.5","0.288","16479","884","0","-0.037","8.5","68.6","29.75"], [10233,"1712293200000","2024-04-04","21:00:00","285.557","4.222","12.77","9.6031","3.01736","0.766","9.513","8.03","3.198","0.853","0.6","0.06","27.3295","1479.061","4.35996","99.49","13.4","2141","19.6","0.275","16480","885","0","-0.035","8.6","66.5","29.74"], [10234,"1712294100000","2024-04-04","21:15:00","290.25","3.354","12.83","9.6289","2.99589","0.723","9.576","8.04","2.954","0.829","0.37","0.06","27.0955","1478.872","4.3257","100.05","13.4","2142","18.5","0.259","16250","884","0","-0.014","8.7","66.2","29.75"], [10235,"1712295000000","2024-04-04","21:30:00","291.78","3.342","12.83","9.6438","3.01675","0.758","9.584","8.03","2.872","0.895","0.71","0.07","27.2924","1479.167","4.35394","100.3","13.4","2143","19.3","0.271","16390","885","0","-0.001","8.7","64.5","29.75"], [10236,"1712295900000","2024-04-04","21:45:00","274.941","2.697","12.76","9.6542","2.94766","0.743","9.614","8.05","2.69","0.825","0.71","0.07","26.596","1478.359","4.25296","100.16","13.4","2144","19.2","0.269","16424","883","0","-0.017","8.7","66","29.76"], [10237,"1712296800000","2024-04-04","22:00:00","277.803","3.297","12.74","9.6462","3.03406","0.756","9.589","8.03","2.894","0.786","0.65","0.07","27.4635","1479.384","4.37862","100.46","13.4","2145","19.2","0.27","16455","884","0","-0.017","8.6","66.6","29.74"], [10238,"1712297700000","2024-04-04","22:15:00","269.539","2.024","12.72","9.6063","3.04302","0.747","9.577","8.03","3.831","0.648","0.83","0.09","27.5838","1479.382","4.39664","100.35","13.4","2146","18.4","0.258","16477","884","0","-0.027","8.6","69.4","29.74"], [10239,"1712298600000","2024-04-04","22:30:00","253.67","1.806","12.75","9.572","3.06614","0.755","9.488","8","3.928","0.674","0.87","0.23","27.8419","1479.569","4.43443","99.47","13.4","2147","17.7","0.248","16397","884","0","-0.025","8.6","69.2","29.75"], [10240,"1712299500000","2024-04-04","22:45:00","259.206","2.138","12.72","9.594","3.05702","0.752","9.455","8.01","3.16","0.661","0.65","0.07","27.7334","1479.519","4.41843","99.12","13.4","2148","19.5","0.273","16445","885","0","-0.014","8.6","69.6","29.75"], [10241,"1712300400000","2024-04-04","23:00:00","248.447","3.051","12.71","9.6181","2.93699","0.752","9.663","8.07","2.481","0.733","0.47","0.06","26.5163","1478.128","4.24198","100.6","13.4","2149","15","0.21","16360","884","0","-0.024","8.5","67.6","29.75"], [10242,"1712301300000","2024-04-04","23:15:00","264.959","2.961","12.72","9.7061","2.95307","0.768","9.714","8.06","1.769","0.812","0.4","0.05","26.6114","1478.57","4.25439","101.35","13.4","2150","16.7","0.234","16442","885","0","-0.027","8.6","69.6","29.75"], [10243,"1712302200000","2024-04-04","23:30:00","312.166","1.144","12.69","9.6477","2.91046","0.766","9.669","8.07","1.612","0.889","0.3","0.04","26.2308","1477.891","4.20008","100.54","13.4","2151","15","0.21","16336","884","0","0.013","8.4","69.1","29.75"], [10244,"1712303100000","2024-04-04","23:45:00","32.124","1.487","12.72","9.6199","2.83834","0.748","9.638","8.08","1.469","0.934","0.32","0.05","25.5352","1476.942","4.09929","99.68","13.4","2152","14.5","0.204","16290","884","0","-0.024","8.1","72.1","29.75"], [10245,"1712304000000","2024-04-05","00:00:00","36.742","2.311","12.68","9.6979","2.93093","0.749","9.546","8.05","1.433","0.889","0.41","0.07","26.3975","1478.28","4.2235","99.43","13.4","2153","14.8","0.207","16303","884","0","-0.007","7.7","76.6","29.75"], [10246,"1712304900000","2024-04-05","00:15:00","30.583","1.889","12.73","9.6684","2.92771","0.735","9.548","8.06","1.498","0.834","0.35","0.04","26.387","1478.158","4.22244","99.4","13.4","2154","14.5","0.203","16331","885","0","-0.03","7.5","80.3","29.74"], [10247,"1712305800000","2024-04-05","00:30:00","46.18","1.992","12.63","9.5542","2.87655","0.739","9.581","8.07","1.235","0.888","0.25","0.03","25.9615","1477.216","4.16236","99.26","13.4","2155","14.5","0.204","16302","885","0","-0.031","7.5","79.2","29.74"], [10248,"1712306700000","2024-04-05","00:45:00","106.57","2.394","12.63","9.5634","2.84518","0.766","9.599","8.08","1.277","0.863","0.22","0.04","25.6432","1476.863","4.11588","99.2","13.4","2156","14.5","0.203","16367","885","0","-0.016","7.3","81.8","29.74"], [10249,"1712307600000","2024-04-05","01:00:00","114.712","2.135","12.62","9.6688","2.93472","0.759","9.545","8.05","1.25","0.88","0.32","0.06","26.4564","1478.244","4.2325","99.4","13.3","2157","15","0.21","16388","883","0","-0.04","7.3","81.1","29.74"], [10250,"1712308500000","2024-04-05","01:15:00","97.854","1.658","12.62","9.6468","2.92469","0.742","9.552","8.06","1.565","0.836","0.32","0.05","26.3729","1478.06","4.22073","99.39","13.4","2158","14.7","0.205","16419","884","0","-0.003","7.1","82.2","29.74"], [10251,"1712309400000","2024-04-05","01:30:00","114.662","1.325","12.6","9.6051","2.90328","0.721","9.578","8.06","1.406","0.837","0.41","0.04","26.1904","1477.683","4.19487","99.47","13.4","2159","14.9","0.209","16435","883","0","-0.045","7.1","84.6","29.74"], [10252,"1712310300000","2024-04-05","01:45:00","131.432","2.522","12.6","9.4948","2.81278","0.757","9.644","8.09","1.245","0.863","0.22","0.1","25.3702","1476.275","4.07711","99.36","13.4","2160","14.3","0.2","16349","885","0","-0.032","6.9","83.4","29.74"], [10253,"1712311200000","2024-04-05","02:00:00","152.584","2.739","12.61","9.4565","2.80108","0.739","9.619","8.09","0.979","1.025","0.13","0.04","25.2809","1476.023","4.06466","98.96","13.4","2161","13.4","0.188","16344","886","0","0.006","6.9","84.1","29.74"], [10254,"1712312100000","2024-04-05","02:15:00","148.791","3.897","12.68","9.4618","2.80425","0.759","9.614","8.09","1.181","0.989","0.18","0.05","25.3087","1476.077","4.06863","98.96","13.4","2162","13.6","0.191","16335","886","0","-0.023","7","85.5","29.74"], [10255,"1712313000000","2024-04-05","02:30:00","153.77","3.775","12.68","9.4121","2.79678","0.765","9.624","8.09","1.14","1.02","0.18","0.05","25.2694","1475.843","4.06365","98.91","13.4","2163","13.7","0.192","16357","885","0","-0.042","7","85.7","29.74"], [10256,"1712313900000","2024-04-05","02:45:00","149.422","3.663","12.68","9.4388","2.80943","0.782","9.6","8.08","1.252","0.974","0.27","0.08","25.3763","1476.073","4.07886","98.82","13.4","2164","13.9","0.195","16330","885","0","-0.024","7","86.4","29.74"], [10257,"1712314800000","2024-04-05","03:00:00","147.296","3.647","12.61","9.4245","2.8039","0.757","9.621","8.09","1.127","0.949","0.17","0.04","25.3315","1475.965","4.07253","98.94","13.3","2165","13.7","0.192","16364","886","0","0.001","6.9","89","29.74"], [10258,"1712315700000","2024-04-05","03:15:00","140.166","3.447","12.61","9.3463","2.74178","0.738","9.626","8.09","1.319","1.042","0.17","0.06","24.7684","1474.986","3.99138","98.46","13.4","2166","13.6","0.191","16276","887","0","-0.034","6.8","86.9","29.73"], [10259,"1712316600000","2024-04-05","03:30:00","132.213","3.134","12.57","9.256","2.69428","0.731","9.573","8.08","1.363","1.119","0.09","0.05","24.3582","1474.145","3.93257","97.46","13.4","2167","14.3","0.201","16220","885","0","-0.016","6.9","87.7","29.73"], [10260,"1712317500000","2024-04-05","03:45:00","121.218","3.27","12.58","9.2788","2.70001","0.789","9.564","8.08","1.941","1.09","0.28","0.04","24.3996","1474.283","3.93831","97.44","13.4","2168","14.9","0.209","16234","886","0","-0.028","7","87.5","29.73"], [10261,"1712318400000","2024-04-05","04:00:00","94.794","1.309","12.59","9.2091","2.68789","0.757","9.579","8.09","2.025","1.101","0.25","0.04","24.3265","1473.93","3.92862","97.4","13.4","2169","15.5","0.217","16240","887","0","-0.013","6.7","86.7","29.74"], [10262,"1712319300000","2024-04-05","04:15:00","50.091","2.325","12.58","9.2479","2.68844","0.767","9.678","8.12","2.194","1.021","0.29","0.06","24.3056","1474.051","3.92496","98.48","13.3","2170","13.1","0.183","16304","888","0","-0.028","6.4","88.6","29.73"], [10263,"1712320200000","2024-04-05","04:30:00","50.747","2.244","12.57","9.262","2.67781","0.746","9.816","8.16","2.009","0.884","0.21","0.03","24.1904","1473.964","3.90784","99.84","13.3","2171","11.8","0.165","16355","886","0","-0.008","6.3","88","29.74"], [10264,"1712321100000","2024-04-05","04:45:00","44.179","2.766","12.57","9.4153","2.66951","0.789","10.147","8.24","2.607","0.619","0.22","0.04","24.0051","1474.317","3.87837","103.44","13.3","2172","8.06","0.113","16532","887","0","-0.017","6.4","90.1","29.74"], [10265,"1712322000000","2024-04-05","05:00:00","49.201","2.069","12.61","9.461","2.69047","0.712","10.335","8.24","3.042","0.621","0.2","0.02","24.1816","1474.702","3.90365","105.59","13.3","2173","6.99","0.0979","16518","886","0","-0.02","6.2","88.3","29.74"], [10266,"1712322900000","2024-04-05","05:15:00","53.844","1.698","12.57","9.4812","2.70944","0.754","10.31","8.22","2.47","0.76","0.19","0.03","24.3555","1474.99","3.92886","105.5","13.3","2174","7.25","0.101","16546","886","0","0.191","6.2","89.3","29.75"], [10267,"1712323800000","2024-04-05","05:30:00","85.053","1.635","12.57","9.4626","2.73347","0.746","10.125","8.17","2.637","0.801","0.26","0.03","24.606","1475.225","3.96585","103.73","13.4","2175","7.9","0.111","16489","886","0","1.553","6.2","88.7","29.76"], [10268,"1712324700000","2024-04-05","05:45:00","70.723","0.576","12.63","9.4473","2.73178","0.772","10.028","8.16","2.905","0.806","0.27","0.05","24.5997","1475.16","3.96516","102.7","13.3","2176","11.1","0.155","16470","885","0","7.973","6.4","89.5","29.76"], [10269,"1712325600000","2024-04-05","06:00:00","51.82","0.635","12.58","9.3286","2.67826","0.74","10.109","8.22","2.917","0.644","0.28","0.03","24.1499","1474.166","3.90092","102.95","13.3","2177","8.27","0.116","16515","886","0","21.13","6.4","88.1","29.76"], [10270,"1712326500000","2024-04-05","06:15:00","82.822","1.236","12.62","8.9765","2.42312","0.744","10.221","8.18","2.979","0.876","0.22","0.06","21.8506","1470.025","3.56588","101.63","13.4","2178","13.7","0.192","15188","887","0","46.547","6.4","88.1","29.76"], [10271,"1712327400000","2024-04-05","06:30:00","86.836","1.978","12.6","8.7055","2.1797","0.762","10.211","8.14","3.593","1.183","0.35","0.16","19.6082","1466.241","3.23345","99.33","13.3","2179","13.5","0.189","15173","887","0","61.723","6.3","87.9","29.77"], [10272,"1712328300000","2024-04-05","06:45:00","55.137","1.73","12.62","8.9188","2.47169","0.759","9.934","8.15","3.268","1.618","0.17","0.06","22.3675","1470.436","3.64354","99.12","13.3","2180","12.3","0.173","15762","888","0","114.207","6.4","88.7","29.77"], [10273,"1712329200000","2024-04-05","07:00:00","18.27","1.353","12.79","9.0445","2.50281","0.775","10.011","8.17","4.071","1.126","0.26","0.07","22.596800000000002","1471.196","3.67579","100.29","13.3","2181","13.4","0.187","15754","889","0","235.424","6.2","89.7","29.77"], [10274,"1712330100000","2024-04-05","07:15:00","37.074","1.318","12.84","8.8637","2.45703","0.756","9.818","8.1","4.822","2.051","0.43","0.13","22.2565","1470.089","3.62782","97.78","13.3","2182","14.8","0.207","15230","889","0","207.876","6.1","90.4","29.77"], [10275,"1712331000000","2024-04-05","07:30:00","18.643","0.856","12.82","8.7495","2.41205","0.751","9.832","8.08","3.848","2.545","0.47","0.09","21.8803","1469.19","3.57345","97.42","13.3","2183","14.4","0.202","15328","889","0","237.263","6.2","89.9","29.77"], [10276,"1712331900000","2024-04-05","07:45:00","343.724","0.902","12.91","8.7365","2.36379","0.758","9.736","8.07","3.187","2.841","0.11","0.05","21.4089","1468.564","3.50332","96.09","13.3","2184","14.7","0.206","15352","889","0","337.964","6.3","89.7","29.77"], [10277,"1712332800000","2024-04-05","08:00:00","24.052","0.855","12.92","8.9216","2.44508","0.763","9.841","8.13","4.441","1.469","0.34","0.11","22.1019","1470.122","3.60402","97.97","13.3","2185","14.9","0.209","15498","888","0","184.349","6.3","89.5","29.77"], [10278,"1712333700000","2024-04-05","08:15:00","55.989","1.609","12.99","9.0653","2.53561","0.766","9.926","8.17","5.435","1.085","0.42","0.14","22.9087","1471.656","3.72169","99.7","13.3","2186","13.9","0.194","15558","889","0","344.186","6.5","90.1","29.77"], [10279,"1712334600000","2024-04-05","08:30:00","54.787","1.828","13.09","9.016","2.554","0.758","9.958","8.17","4.116","1.291","0.18","0.11","23.1232","1471.73","3.75412","100.15","13.3","2187","14","0.196","15562","887","0","438.494","6.5","89.3","29.78"], [10280,"1712335500000","2024-04-05","08:45:00","79.276","1.276","13.21","9.1376","2.55324","0.758","10.047","8.18","5.819","1.189","1.03","0.17","23.0369","1472.087","3.73963","101.21","13.3","2188","12.9","0.181","15553","888","0","380.263","6.8","88","29.78"], [10281,"1712336400000","2024-04-05","09:00:00","95.001","1.367","13.22","8.9378","2.40936","0.757","10.208","8.14","8.006","2.05","0.29","0.09","21.7382","1469.74","3.54967","101.47","13.3","2189","13.7","0.192","15599","888","0","494.825","7","86.5","29.78"], [10282,"1712337300000","2024-04-05","09:15:00","77.025","0.624","13.34","9.0602","2.43193","0.773","10.166","8.16","10.003","1.283","0.63","0.04","21.8862","1470.389","3.57004","101.41","13.3","2190","11.8","0.165","15737","888","0","444.535","7.1","83.7","29.79"], [10283,"1712338200000","2024-04-05","09:30:00","77.279","0.966","13.29","9.2891","2.61286","0.768","10.239","8.2","11.556","1.27","0.31","0.03","23.5285","1473.26","3.81004","103.82","13.3","2191","11.1","0.156","15757","887","0","502.374","7.3","81.1","29.79"], [10284,"1712339100000","2024-04-05","09:45:00","65.167","0.123","13.33","9.4407","2.64434","0.764","10.435","8.22","5.783","0.979","0.17","0.04","23.7396","1474.089","3.83897","106.22","13.3","2192","9.42","0.132","16115","885","0","555.382","7.5","79.7","29.79"], [10285,"1712340000000","2024-04-05","10:00:00","95.663","0.004","13.4","9.3789","2.59639","0.774","10.567","8.22","5.608","1.003","0.46","0.05","23.3072","1473.33","3.77614","107.16","13.3","2193","10.3","0.144","15931","885","0","579.069","7.7","79","29.8"], [10286,"1712340900000","2024-04-05","10:15:00","161.492","0.918","13.39","9.5556","2.64681","0.762","10.63","8.24","3.155","0.789","0.26","0.06","23.6881","1474.458","3.82978","108.48","13.3","2194","8.42","0.118","16183","884","0","507.338","7.9","78","29.79"], [10287,"1712341800000","2024-04-05","10:30:00","166.952","1.002","13.49","9.5809","2.66113","0.77","10.728","8.24","2.257","0.769","0.22","0.03","23.8123","1474.704","3.8477","109.61","13.3","2195","8.74","0.122","16086","884","0","558.231","7.8","79.4","29.8"], [10288,"1712342700000","2024-04-05","10:45:00","159.383","1.31","13.46","9.5756","2.64809","0.773","10.739","8.24","1.733","0.695","0.24","0.04","23.6875","1474.533","3.82942","109.65","13.3","2196","9.23","0.129","16021","885","0","651.488","7.8","79.7","29.8"], [10289,"1712343600000","2024-04-05","11:00:00","162.154","1.372","13.54","9.4137","2.45619","0.77","10.901","8.21","1.727","0.82","0.17","0.06","21.9083","1471.761","3.56863","109.66","13.3","2197","12.2","0.171","15719","883","0","589.35","7.8","79.5","29.8"], [10290,"1712344500000","2024-04-05","11:15:00","150.996","1.568","13.56","9.5445","2.60341","0.775","10.739","8.26","1.741","0.664","0.17","0.03","23.2689","1473.907","3.7682","109.28","13.4","2198","9.56","0.134","16012","885","0","592.294","8","79","29.8"], [10291,"1712345400000","2024-04-05","11:30:00","150.026","1.651","13.84","9.5958","2.56684","0.758","10.919","8.25","1.536","0.659","0.22","0.05","22.8775","1473.625","3.70975","110.94","13.3","2199","9.75","0.137","16032","885","0","531.37","8","77.1","29.8"], [10292,"1712346300000","2024-04-05","11:45:00","138.022","1.743","13.96","9.6581","2.70074","0.771","10.704","8.23","1.346","0.601","0.23","0.05","24.1504","1475.404","3.89626","109.82","13.4","2200","7.47","0.105","16378","884","0","547.02","8.2","75.4","29.81"], [10293,"1712347200000","2024-04-05","12:00:00","137.071","1.931","14.54","9.7235","2.70088","0.764","10.64","8.23","1.219","0.582","0.23","0.03","24.108","1475.596","3.88912","109.29","13.4","2201","6.99","0.0979","16407","883","0","599.25","8.4","72.8","29.81"], [10294,"1712348100000","2024-04-05","12:15:00","131.642","2.352","14.44","9.7667","2.6565","0.769","10.721","8.24","1.289","0.543","0.27","0.03","23.6445","1475.196","3.82047","109.9","13.4","2202","7.97","0.112","16246","884","0","554.897","8.7","70","29.81"], [10295,"1712349000000","2024-04-05","12:30:00","151.132","1.247","14.42","9.7539","2.72002","0.772","10.651","8.23","1.189","0.572","0.19","0.03","24.2755","1475.913","3.91326","109.58","13.4","2203","7.93","0.111","16337","882","0","571.394","8.8","66","29.81"], [10296,"1712349900000","2024-04-05","12:45:00","151.766","1.713","14.44","9.7775","2.70826","0.772","10.643","8.23","1.146","0.539","0.17","0.04","24.1443","1475.842","3.89369","109.49","13.3","2204","7.98","0.112","16456","884","0","650.55","8.9","70.4","29.81"], [10297,"1712350800000","2024-04-05","13:00:00","137.074","2.225","14.47","9.8178","2.73352","0.788","10.631","8.22","1.125","0.548","0.15","0.03","24.3649","1476.26","3.92546","109.59","13.4","2205","7.89","0.11","16459","883","0","591.194","9.1","69.1","29.81"], [10298,"1712351700000","2024-04-05","13:15:00","153.16","2.416","14.42","9.8146","2.74269","0.773","10.59","8.22","1.192","0.527","0.28","0.05","24.457","1476.359","3.939","109.23","13.4","2206","7.92","0.111","16435","883","0","644.935","8.9","69.7","29.81"], [10299,"1712352600000","2024-04-05","13:30:00","141.163","2.299","14.5","9.8824","2.72617","0.776","10.58","8.22","1.221","0.61","0.13","0.03","24.2494","1476.36","3.90766","109.15","13.4","2207","8.06","0.113","16490","883","0","711.455","9","67.3","29.81"], [10300,"1712353500000","2024-04-05","13:45:00","144.487","2.546","14.53","9.8708","2.73839","0.799","10.567","8.22","1.214","0.549","0.27","0.04","24.3768","1476.471","3.92648","108.99","13.4","2208","8.08","0.113","16456","883","0","601.121","9.2","65.1","29.81"], [10301,"1712354400000","2024-04-05","14:00:00","130.638","3.275","14.43","9.8308","2.74661","0.792","10.479","8.22","1.402","0.574","0.3","0.05","24.4845","1476.453","3.94279","108.09","13.4","2209","8.73","0.122","16507","884","0","561.46","9.2","71.6","29.81"], [10302,"1712355300000","2024-04-05","14:15:00","133.583","3.149","14.05","9.9297","2.71334","0.772","10.585","8.23","2.068","0.663","0.16","0.03","24.0924","1476.345","3.884","109.21","13.4","2210","8.17","0.114","16503","883","0","547.654","9.3","67.9","29.82"], [10303,"1712356200000","2024-04-05","14:30:00","143.362","3.45","14.03","9.9318","2.69133","0.788","10.634","8.23","2.561","0.791","0.26","0.03","23.8761","1476.092","3.85226","109.58","13.4","2211","7.25","0.101","16466","883","0","497.915","9.5","66.6","29.82"], [10304,"1712357100000","2024-04-05","14:45:00","144.841","4.559","14.02","9.9578","2.66245","0.783","10.71","8.24","3.782","0.93","0.21","0.03","23.5777","1475.827","3.80809","110.21","13.4","2212","8.07","0.113","16392","882","0","557.523","9.4","71.8","29.82"], [10305,"1712358000000","2024-04-05","15:00:00","154.783","4.205","14.02","9.9123","2.63817","0.807","10.778","8.24","4.909","1.183","0.33","0.03","23.3709","1475.408","3.77828","110.65","13.4","2213","8.28","0.116","16304","882","0","557.633","9.5","69.7","29.83"], [10306,"1712358900000","2024-04-05","15:15:00","145.691","4.749","14.12","9.7689","2.61885","0.763","10.637","8.21","4.532","1.285","0.22","0.03","23.2751","1474.756","3.76608","108.79","13.4","2214","10.3","0.144","16224","883","0","552.649","9.5","71.5","29.83"], [10307,"1712359800000","2024-04-05","15:30:00","141.368","5.643","14.03","9.7616","2.62339","0.794","10.572","8.2","4.179","1.329","0.24","0.04","23.3241","1474.789","3.7734","108.14","13.4","2215","10.7","0.149","16227","883","0","475.568","9.2","81.4","29.83"], [10308,"1712360700000","2024-04-05","15:45:00","144.846","5.222","14.06","9.8278","2.60227","0.767","10.415","8.21","4.556","1.182","0.17","0.03","23.0756","1474.734","3.7359","106.52","13.4","2216","10.2","0.142","16263","882","0","319.985","9.1","81.4","29.83"], [10309,"1712361600000","2024-04-05","16:00:00","145.002","4.87","14.03","9.8564","2.57732","0.798","10.472","8.21","4.577","1.277","0.25","0.02","22.8147","1474.525","3.69706","106.99","13.4","2217","10.1","0.142","16237","882","0","231.835","9.1","79.6","29.84"], [10310,"1712362500000","2024-04-05","16:15:00","136.379","3.858","13.87","9.8797","2.56711","0.798","10.532","8.23","5.915","1.169","0.2","0.02","22.7008","1474.475","3.67995","107.58","13.4","2218","10.2","0.143","16245","882","0","233.769","9.4","81.1","29.84"], [10311,"1712363400000","2024-04-05","16:30:00","139.854","4.183","14.04","9.8734","2.54864","0.821","10.658","8.25","6.797","1.165","0.21","0.03","22.5254","1474.239","3.65412","108.73","13.4","2219","9.14","0.128","16252","882","0","257.657","9.5","76.4","29.84"], [10312,"1712364300000","2024-04-05","16:45:00","130.657","3.712","14.04","9.8534","2.53572","0.813","10.666","8.24","6.243","1.145","0.2","0.04","22.4125","1474.028","3.6377","108.69","13.4","2220","8.61","0.121","16229","882","0","288.142","9.6","75.8","29.84"], [10313,"1712365200000","2024-04-05","17:00:00","122.112","4.078","13.34","9.8539","2.52416","0.811","10.75","8.26","7.896","1.202","0.22","0.02","22.3001","1473.893","3.62105","109.46","13.4","2221","8.71","0.122","16234","882","0","196.254","9.4","76.4","29.85"], [10314,"1712366100000","2024-04-05","17:15:00","125.565","3.987","13.16","9.8485","2.51536","0.781","11.006","8.3","12.217","1.258","0.62","0.06","22.2181","1473.773","3.60899","112","13.4","2222","8.33","0.117","16239","883","0","118.226","9.4","78","29.85"], [10315,"1712367000000","2024-04-05","17:30:00","119.893","4.278","13.06","9.8628","2.51775","0.785","11.3","8.35","16.195","1.311","0.44","0.03","22.2325","1473.844","3.61094","115.04","13.3","2223","7.27","0.102","16258","882","0","81.539","9.2","77.1","29.85"], [10316,"1712367900000","2024-04-05","17:45:00","123.523","3.307","13.01","9.8566","2.52094","0.744","11.464","8.35","17.192","1.324","0.32","0.03","22.2673","1473.862","3.61616","116.72","13.4","2224","7.74","0.108","16239","883","0","70.044","9.1","80.1","29.85"], [10317,"1712368800000","2024-04-05","18:00:00","130.433","3.525","12.91","9.5555","1.98936","0.79","11.611","8.3","19.515","2.452","2.1","0.05","17.3288","1466.738","2.8785","113.75","13.4","2225","11","0.154","15497","882","0","62.065","8.9","80.7","29.86"], [10318,"1712369700000","2024-04-05","18:15:00","120.452","3.762","12.96","9.4666","2.05339","0.822","10.616","8.18","11.983","2.483","0.65","0.06","17.9828","1467.193","2.97881","104.25","13.4","2226","12.1","0.17","15570","883","0","47.351","8.8","80.8","29.86"], [10319,"1712370600000","2024-04-05","18:30:00","120.935","3.842","12.85","9.4188","2.04893","0.816","10.533","8.17","14.853","2.648","2.31","0.08","17.964","1466.987","2.97646","103.32","13.4","2227","11.8","0.165","15569","885","0","26.877","8.7","78.7","29.86"], [10320,"1712371500000","2024-04-05","18:45:00","110.246","3.297","12.86","9.4405","2.08548","0.815","10.421","8.14","18.523","2.604","3.29","0.07","18.3032","1467.482","3.02766","102.54","13.3","2228","13.5","0.189","15539","884","0","5.384","8.8","78.3","29.87"], [10321,"1712372400000","2024-04-05","19:00:00","110.748","2.635","12.84","9.6297","2.2364","0.808","10.151","8.11","15.168","2.679","3.87","0.07","19.6521","1469.84","3.22902","101.11","13.3","2229","12.8","0.179","15705","885","0","0.665","8.6","74.9","29.87"], [10322,"1712373300000","2024-04-05","19:15:00","107.498","3.183","12.89","9.7098","2.36354","0.786","9.971","8.11","19.949","2.427","1.69","0.09","20.832","1471.573","3.40472","100.25","13.4","2230","13.4","0.188","15806","884","0","0.033","8.6","75.9","29.88"], [10323,"1712374200000","2024-04-05","19:30:00","111.468","2.641","12.8","9.6809","2.40389","0.806","9.839","8.09","12.591","2.582","2.67","0.13","21.239","1471.958","3.46573","99.14","13.4","2231","12","0.169","15848","884","0","0.006","8.6","75.5","29.88"], [10324,"1712375100000","2024-04-05","19:45:00","109.332","4.29","12.93","9.6699","2.42599","0.812","9.95","8.13","7.347","2.29","0.4","0.07","21.4597","1472.184","3.4987","100.35","13.4","2232","11.7","0.164","15939","883","0","0.01","8.7","74.5","29.89"], [10325,"1712376000000","2024-04-05","20:00:00","116.543","3.156","12.79","9.603","2.39012","0.832","10.119","8.17","9.139","2.064","0.2","0.07","21.1514","1471.558","3.45363","101.72","13.3","2233","10.4","0.146","15971","883","0","0.011","8.7","76.1","29.89"], [10326,"1712376900000","2024-04-05","20:15:00","111.682","3.656","12.79","9.6128","2.37204","0.785","10.339","8.22","15.507","2.103","0.79","0.06","20.9705","1471.375","3.42654","103.82","13.4","2234","10.5","0.148","15933","884","0","-0.028","8.7","73.6","29.9"], [10327,"1712377800000","2024-04-05","20:30:00","106.94","2.698","12.79","9.7233","2.41532","0.807","10.689","8.25","17.433","2.218","0.84","0.07","21.3247","1472.221","3.47795","107.84","13.4","2235","9.36","0.131","15958","883","0","-0.025","8.8","73.8","29.9"], [10328,"1712378700000","2024-04-05","20:45:00","97.918","3.048","12.78","9.5891","2.31053","0.801","10.834","8.27","16.519","2.099","0.72","0.06","20.389","1470.58","3.33996","108.35","13.4","2236","8.54","0.12","15910","883","0","-0.016","8.8","72.7","29.91"], [10329,"1712379600000","2024-04-05","21:00:00","95.388","0.945","12.78","9.3208","2.12722","0.825","10.76","8.22","16.67","2.251","1.41","0.05","18.7661","1467.587","3.09902","105.97","13.3","2237","10.3","0.144","15720","884","0","-0.027","8.7","72.7","29.91"], [10330,"1712380500000","2024-04-05","21:15:00","92.528","1.818","12.79","9.547","2.24687","0.847","10.945","8.34","25.829","2.169","1.18","0.05","19.7982","1469.704","3.25191","109.01","13.4","2238","9.17","0.128","15697","885","0","-0.014","8.6","70.8","29.91"], [10331,"1712381400000","2024-04-05","21:30:00","256.485","1.732","12.85","9.7141","2.33974","0.819","11.472","8.36","16.608","1.895","2.44","0.06","20.5999","1471.308","3.37002","115.2","13.3","2239","7.84","0.11","15875","883","0","-0.011","8.6","71.2","29.92"], [10332,"1712382300000","2024-04-05","21:45:00","106.655","1.843","12.76","9.4392","2.02708","0.82","11.569","8.37","23.611","2.026","1.44","0.06","17.745","1466.799","2.94299","113.28","13.4","2240","8.89","0.125","15677","884","0","0.004","8.5","71.9","29.92"], [10333,"1712383200000","2024-04-05","22:00:00","155.949","2.22","12.77","9.7982","2.39342","0.827","11.6","8.39","15.746","1.582","1.31","0.04","21.0691","1472.194","3.439","117.07","13.4","2241","5.84","0.0818","16098","885","0","0.009","8.5","71","29.93"], [10334,"1712384100000","2024-04-05","22:15:00","148.693","3.031","12.77","9.8446","2.37768","0.841","11.619","8.41","20.41","1.373","1.09","0.05","20.8905","1472.152","3.41184","117.19","13.4","2242","4.81","0.0674","16202","884","0","-0.007","8.5","75.2","29.93"], [10335,"1712385000000","2024-04-05","22:30:00","145.307","3.643","12.73","9.805","2.38506","0.837","11.183","8.37","13.672","0.992","0.48","0.02","20.9844","1472.117","3.42631","112.82","13.3","2243","7.61","0.107","16324","884","0","-0.007","8.4","79.3","29.93"], [10336,"1712385900000","2024-04-05","22:45:00","147.734","3.976","12.83","9.8073","2.39063","0.831","11.05","8.36","13.019","0.918","1.07","0.04","21.0369","1472.189","3.4341","111.48","13.3","2244","6.88","0.0964","16299","884","0","-0.007","8.2","82.7","29.93"], [10337,"1712386800000","2024-04-05","23:00:00","139.028","3.966","12.77","9.7911","2.35807","0.841","10.934","8.35","8.488","0.804","0.25","0.02","20.7325","1471.759","3.3889","110.07","13.4","2245","6.9","0.0966","16357","883","0","-0.008","8.4","80.4","29.93"], [10338,"1712387700000","2024-04-05","23:15:00","114.37","4.019","12.83","9.8002","2.38739","0.85","10.92","8.34","8.709","0.776","0.25","0.03","21.0098","1472.13","3.43014","110.14","13.3","2246","7.51","0.105","16392","882","0","-0.018","8.1","82.6","29.94"], [10339,"1712388600000","2024-04-05","23:30:00","105.875","4.389","12.73","9.7865","2.37919","0.848","11.098","8.37","8.826","0.82","0.26","0.02","20.9386","1471.992","3.4197","111.86","13.4","2247","7.2","0.101","16357","883","0","-0.02","7.9","85.3","29.94"], [10340,"1712389500000","2024-04-05","23:45:00","122.063","4.409","12.78","9.7753","2.35633","0.863","11.21","8.37","10.173","0.851","0.32","0.09","20.7248","1471.691","3.38794","112.81","13.4","2248","7.7","0.108","16334","883","0","-0.031","8.1","83","29.94"], [10341,"1712390400000","2024-04-06","00:00:00","118.387","3.682","12.74","9.7819","2.34667","0.865","11.145","8.37","11.246","0.923","0.2","0.02","20.628","1471.598","3.37342","112.1","13.4","2249","7.35","0.103","16299","884","0","-0.047","8.2","82.1","29.95"], [10342,"1712391300000","2024-04-06","00:15:00","117.09","4.156","12.8","9.7914","2.34281","0.911","11.155","8.37","11.389","0.907","0.21","0.01","20.5853","1471.584","3.36694","112.18","13.4","2250","6.91","0.0968","16312","884","0","-0.014","8.1","82.9","29.95"], [10343,"1712392200000","2024-04-06","00:30:00","116.029","4.663","12.71","9.8113","2.36562","0.875","11.169","8.37","13.426","0.988","0.31","0.03","20.7935","1471.91","3.39777","112.53","13.4","2251","7.69","0.108","16302","883","0","-0.027","8.1","82.1","29.95"], [10344,"1712393100000","2024-04-06","00:45:00","91.113","2.842","12.79","9.8041","2.36751","0.854","11.276","8.38","13.195","0.964","0.37","0.04","20.8159","1471.91","3.4012","113.61","13.4","2252","6.7","0.0938","16303","882","0","-0.017","8","82.9","29.96"], [10345,"1712394000000","2024-04-06","01:00:00","45.827","1.393","12.71","9.7883","2.37015","0.845","11.088","8.36","11.242","0.891","0.17","0.03","20.8504","1471.892","3.40653","111.69","13.4","2253","6.79","0.0951","16333","883","0","-0.035","8","83.7","29.96"], [10346,"1712394900000","2024-04-06","01:15:00","106.288","4.028","12.78","9.7036","2.35272","0.868","11.013","8.35","7.627","0.717","0.21","0.02","20.7311","1471.429","3.38973","110.65","13.4","2254","7.42","0.104","16377","882","0","-0.037","7.9","83.5","29.95"], [10347,"1712395800000","2024-04-06","01:30:00","100.709","4.384","12.71","9.7197","2.37327","0.864","10.649","8.31","7.716","0.696","0.45","0.02","20.9202","1471.719","3.41776","107.16","13.4","2255","7.05","0.0987","16388","883","0","-0.013","7.8","84.5","29.95"], [10348,"1712396700000","2024-04-06","01:45:00","104.966","3.816","12.71","9.7279","2.39091","0.846","10.623","8.31","7.518","0.657","0.2","0.02","21.0859","1471.95","3.44235","107.03","13.4","2256","8.52","0.119","16415","884","0","-0.006","7.6","85","29.96"], [10349,"1712397600000","2024-04-06","02:00:00","114.074","3.047","12.69","9.72","2.39248","0.874","10.689","8.32","7.626","0.687","0.26","0.03","21.1056","1471.944","3.44539","107.69","13.4","2257","7.75","0.109","16420","883","0","-0.016","7.7","86.6","29.96"], [10350,"1712398500000","2024-04-06","02:15:00","100.711","3.736","12.71","9.698","2.36591","0.864","10.721","8.33","7.77","0.683","0.19","0.02","20.8617","1471.566","3.40929","107.78","13.4","2258","8.01","0.112","16389","883","0","-0.01","7.7","86.6","29.96"], [10351,"1712399400000","2024-04-06","02:30:00","112.061","3.925","12.74","9.7135","2.37907","0.856","10.716","8.33","12.909","0.872","0.37","0.04","20.9799","1471.767","3.42673","107.86","13.4","2259","7.36","0.103","16357","883","0","-0.006","7.7","85","29.96"], [10352,"1712400300000","2024-04-06","02:45:00","109.066","4.454","12.63","9.6524","2.36374","0.885","10.735","8.34","15.667","0.953","0.27","0.02","20.8671","1471.401","3.41064","107.82","13.3","2260","6.44","0.0902","16365","884","0","-0.031","7.9","82.9","29.96"], [10353,"1712401200000","2024-04-06","03:00:00","100.214","4.876","12.68","9.6908","2.38154","0.888","10.707","8.33","16.296","0.998","0.25","0.02","21.0169","1471.727","3.43252","107.74","13.3","2261","6.02","0.0843","16371","885","0","-0.017","8","83.8","29.97"], [10354,"1712402100000","2024-04-06","03:15:00","108.708","5.538","12.71","9.6844","2.39616","0.837","10.707","8.33","15.577","0.927","0.45","0.02","21.1621","1471.878","3.45423","107.81","13.4","2262","6.64","0.0929","16363","883","0","-0.017","7.9","83","29.97"], [10355,"1712403000000","2024-04-06","03:30:00","96.127","4.887","12.63","9.6339","2.35842","0.832","10.68","8.33","17.764","1.06","0.26","0.02","20.8264","1471.28","3.40479","107.19","13.4","2263","6.18","0.0866","16341","884","0","-0.023","8","85.2","29.97"], [10356,"1712403900000","2024-04-06","03:45:00","92.672","5.203","12.62","9.6462","2.36535","0.922","10.653","8.32","20.067","1.12","0.46","0.03","20.8863","1471.401","3.41358","107","13.4","2264","6.32","0.0886","16333","884","0","-0.031","8","84.8","29.97"], [10357,"1712404800000","2024-04-06","04:00:00","95.665","3.394","12.62","9.6452","2.37138","0.833","10.636","8.32","20.552","1.16","0.29","0.02","20.9451","1471.467","3.42237","106.86","13.3","2265","6.52","0.0914","16329","884","0","-0.031","7.8","82.2","29.98"], [10358,"1712405700000","2024-04-06","04:15:00","92.65","3.334","12.6","9.6403","2.36852","0.846","10.606","8.31","22.635","1.209","0.38","0.03","20.9204","1471.419","3.41873","106.53","13.4","2266","5.43","0.076","16310","883","0","-0.008","7.6","86.3","29.98"], [10359,"1712406600000","2024-04-06","04:30:00","90.548","3.409","12.69","9.6266","2.36881","0.85","10.585","8.31","22.711","1.236","0.29","0.03","20.9312","1471.38","3.42051","106.29","13.3","2267","5.67","0.0794","16270","884","0","-0.011","7.4","87.8","29.99"], [10360,"1712407500000","2024-04-06","04:45:00","50.967","2.838","12.62","9.6056","2.35902","0.851","10.559","8.31","22.03","1.183","0.25","0.02","20.8486","1471.2","3.40844","105.93","13.4","2268","5.7","0.0798","16294","883","0","-0.017","7.2","89","29.99"], [10361,"1712408400000","2024-04-06","05:00:00","40.327","2.909","12.68","9.5841","2.34688","0.854","10.506","8.3","23.573","1.265","0.4","0.03","20.7435","1470.992","3.39301","105.28","13.3","2269","5.5","0.077","16237","883","0","-0.017","7.1","89.8","30"], [10362,"1712409300000","2024-04-06","05:15:00","55.549","2.816","12.6","9.5787","2.35408","0.846","10.502","8.3","22.203","1.191","0.67","0.03","20.8163","1471.06","3.40395","105.28","13.3","2270","6.03","0.0845","16264","882","0","0.078","7","91.9","30"], [10363,"1712410200000","2024-04-06","05:30:00","36.637","2.147","12.59","9.5796","2.36217","0.829","10.478","8.3","21.651","1.123","0.83","0.04","20.8942","1471.157","3.41556","105.09","13.3","2271","6.31","0.0883","16215","886","0","1.044","7","93.2","30"], [10364,"1712411100000","2024-04-06","05:45:00","66.972","2.191","12.59","9.5702","2.36104","0.818","10.475","8.3","22.713","1.105","0.53","0.03","20.8887","1471.115","3.41485","105.03","13.4","2272","6.12","0.0857","16252","884","0","3.254","6.9","92.4","30.01"], [10365,"1712412000000","2024-04-06","06:00:00","151.26","3.593","12.68","9.4366","2.26922","0.842","10.515","8.31","25.437","1.301","0.57","0.03","20.0754","1469.621","3.29479","104.58","13.3","2273","8.07","0.113","15799","884","0","11.969","6.8","89","30.01"], [10366,"1712412900000","2024-04-06","06:15:00","145.672","4.442","12.62","9.2892","2.23577","0.84","10.34","8.25","5.736","1.376","0.14","0.04","19.8331","1468.764","3.26017","102.33","13.3","2274","9.73","0.136","15585","886","0","22.893","7.2","85.9","30.01"], [10367,"1712413800000","2024-04-06","06:30:00","137.391","4.653","12.63","9.2524","2.26022","0.909","10.123","8.21","8.695","1.63","0.21","0.06","20.0911","1468.939","3.29936","100.33","13.3","2275","7.97","0.112","15778","887","0","24.63","7.3","85.1","30.02"], [10368,"1712414700000","2024-04-06","06:45:00","153.352","3.736","12.6","9.0502","2.11716","0.769","10.233","8.22","7.016","1.801","0.31","0.09","18.8111","1466.601","3.10889","100.11","13.3","2276","10.3","0.144","15709","886","0","37.303","7.1","86.2","30.03"], [10369,"1712415600000","2024-04-06","07:00:00","143.805","4.801","12.59","8.8179","1.84699","0.901","10.435","8.25","10.231","2.199","1.11","0.08","16.3144","1462.654","2.73079","99.88","13.3","2277","10.3","0.144","15658","887","0","73.36","7.1","88.2","30.03"], [10370,"1712416500000","2024-04-06","07:15:00","148.514","4.514","12.61","8.86","1.87911","0.823","10.421","8.26","14.708","2.295","0.33","0.06","16.604","1463.171","2.77482","100.01","13.3","2278","8.62","0.121","15683","888","0","99.723","7","88.5","30.03"], [10371,"1774342800000","2026-03-24","01:00:00","15.139","0.846","12.73","8.476","0.652","0.798","11.075","7.57","0.754","12.63","0.01","0.23","5.354","1447.831","0.974","97.94","13.2","3898","16.5","0.231","14961","732","0","-0.009","6.7","78.4","29.95"], [10372,"1712417400000","2024-04-06","07:30:00","138.108","6.227","12.59","8.8755","1.88732","0.866","10.43","8.26","17.087","2.387","0.53","0.05","16.6758","1463.32","2.78567","100.19","13.3","2279","9.11","0.128","15661","888","0","68.892","7.2","85.9","30.04"], [10373,"1712418300000","2024-04-06","07:45:00","159.02","4.828","12.64","8.8899","1.90155","0.805","10.457","8.26","20.361","2.435","0.38","0.05","16.8061","1463.534","2.80548","100.55","13.3","2280","8.88","0.124","15646","887","0","118.011","7.4","82.6","30.04"], [10374,"1712419200000","2024-04-06","08:00:00","153.929","4.307","12.73","8.8834","1.8947","0.848","10.538","8.28","26.236","2.613","0.4","0.05","16.7431","1463.433","2.79591","101.28","13.3","2281","8.32","0.117","15581","888","0","174.252","7.5","82.8","30.05"], [10375,"1712420100000","2024-04-06","08:15:00","157.083","4.311","12.85","8.9307","1.91738","0.897","10.618","8.29","32.051","2.763","1.09","0.13","16.9391","1463.857","2.82543","102.28","13.3","2282","7.46","0.104","15570","888","0","326.584","7.5","81","30.06"], [10376,"1712421000000","2024-04-06","08:30:00","156.247","3.799","12.9","8.9881","1.94812","0.927","10.675","8.29","27.664","2.68","1.25","0.06","17.2077","1464.408","2.86588","103.15","13.3","2283","8.36","0.117","15591","888","0","362.952","7.7","81.8","30.07"], [10377,"1712421900000","2024-04-06","08:45:00","154.683","4.505","13.07","9.0577","1.99394","0.879","10.849","8.33","39.5","2.765","0.69","0.05","17.6153","1465.174","2.9273","105.27","13.3","2284","7.77","0.109","15598","888","0","305.852","7.8","80.6","30.07"], [10378,"1712422800000","2024-04-06","09:00:00","158.465","4.47","13.06","9.1438","2.05641","0.872","10.994","8.35","38.409","2.693","3.01","0.05","18.1746","1466.188","3.01139","107.28","13.3","2285","6.42","0.0899","15642","888","0","273.18","7.9","79.3","30.08"], [10379,"1712423700000","2024-04-06","09:15:00","160.802","5.02","13.12","9.2225","2.09807","0.873","11.327","8.4","45.466","2.488","3.66","0.12","18.5362","1466.931","3.06534","110.99","13.3","2286","5.5","0.0771","15679","888","0","339.744","7.8","77.9","30.08"], [10380,"1712424600000","2024-04-06","09:30:00","159.33","3.724","13.14","9.2827","2.14644","0.856","11.473","8.4","48.33","2.473","2.92","0.09","18.9717","1467.692","3.1305","112.89","13.3","2287","5.31","0.0744","15679","886","0","474.047","8","78.8","30.08"], [10381,"1712425500000","2024-04-06","09:45:00","161.41","4.611","13.25","9.3291","2.15817","0.886","11.619","8.4","49.075","2.567","2.73","0.15","19.0604","1467.977","3.14336","114.51","13.3","2288","5.39","0.0755","15694","887","0","492.054","8.1","76.9","30.08"], [10382,"1712426400000","2024-04-06","10:00:00","168.37","3.966","13.21","9.3851","2.19025","0.892","11.664","8.42","43.534","2.32","1.05","0.06","19.3401","1468.532","3.18488","115.31","13.3","2289","3.77","0.0528","15862","885","0","301.994","8.2","75.5","30.09"], [10383,"1712427300000","2024-04-06","10:15:00","167.15","3.933","13.21","9.4144","2.19452","0.886","11.91","8.45","48.131","2.289","4.18","0.17","19.3655","1468.674","3.18838","117.84","13.3","2290","4.46","0.0624","15798","884","0","263.038","8.2","75.6","30.09"], [10384,"1712428200000","2024-04-06","10:30:00","169.774","4.705","13.09","9.4247","2.19746","0.871","11.971","8.45","41.439","2.134","1.93","0.08","19.3883","1468.741","3.19169","118.48","13.3","2291","4.33","0.0606","15853","885","0","259.576","8.4","73.5","30.09"], [10385,"1712429100000","2024-04-06","10:45:00","180.654","4.435","13.11","9.4873","2.25669","0.908","11.851","8.43","34.066","1.692","3.26","0.15","19.9259","1469.633","3.27177","117.89","13.3","2292","4.54","0.0636","15945","885","0","257.893","8.4","73.4","30.09"], [10386,"1712430000000","2024-04-06","11:00:00","175.969","2.982","13.16","9.5737","2.3251","0.865","11.715","8.4","31.365","1.571","1.63","0.06","20.5386","1470.704","3.36253","117.21","13.4","2293","4.45","0.0624","16051","885","0","308.653","8.4","75.9","30.1"], [10387,"1712430900000","2024-04-06","11:15:00","190.038","2.297","13.24","9.6086","2.33733","0.877","11.588","8.4","32.801","1.563","0.92","0.03","20.637","1470.956","3.37681","116.11","13.4","2294","4.52","0.0633","16154","884","0","349.316","8.6","77","30.1"], [10388,"1712431800000","2024-04-06","11:30:00","201.502","0.624","13.26","9.6692","2.38031","0.863","11.423","8.39","25.751","1.323","0.68","0.03","21.0176","1471.646","3.43289","114.89","13.4","2295","5.12","0.0717","16249","884","0","330.401","8.2","77.4","30.11"], [10389,"1712432700000","2024-04-06","11:45:00","167.553","2.801","13.3","9.6872","2.40751","0.911","11.365","8.38","18.436","1.088","0.84","0.05","21.2704","1472.021","3.47032","114.54","13.3","2296","4.87","0.0682","16270","883","0","377.939","8.5","74.8","30.11"], [10390,"1712433600000","2024-04-06","12:00:00","146.862","2.301","13.27","9.6955","2.45207","0.912","11.216","8.34","14.329","1.06","1.3","0.04","21.6973","1472.57","3.5337","113.36","13.3","2297","4.89","0.0685","16333","883","0","402.334","8.4","75.1","30.11"], [10391,"1712434500000","2024-04-06","12:15:00","161.946","2.512","13.42","9.7112","2.41049","0.887","11.284","8.37","18.516","1.176","0.35","0.04","21.285","1472.129","3.47221","113.8","13.3","2298","5.27","0.0738","16274","883","0","587.269","8.6","72.7","30.1"], [10392,"1712435400000","2024-04-06","12:30:00","187.367","3.299","13.29","9.7484","2.41554","0.91","11.4","8.38","23.345","1.302","0.62","0.03","21.3119","1472.302","3.47576","115.07","13.4","2299","4.25","0.0595","16310","883","0","306.753","8.8","72.7","30.1"], [10393,"1712436300000","2024-04-06","12:45:00","153.472","3.781","13.23","9.7707","2.42104","0.902","11.649","8.41","31.765","1.459","0.87","0.05","21.352","1472.434","3.48144","117.67","13.3","2300","3.62","0.0507","16228","883","0","294.641","8.9","74.6","30.11"], [10394,"1712437200000","2024-04-06","13:00:00","175.84","3.001","13.45","9.7643","2.43747","0.963","11.618","8.39","22.141","1.17","0.95","0.03","21.5146","1472.608","3.50571","117.47","13.4","2301","4.01","0.0561","16350","882","0","493.371","8.9","70.8","30.11"], [10395,"1712438100000","2024-04-06","13:15:00","164.692","4.494","14.09","9.7496","2.47178","0.905","11.343","8.35","5.515","0.792","0.52","0.04","21.8558","1472.966","3.55655","114.91","13.4","2302","4.96","0.0694","16482","883","0","790.017","9.2","71.4","30.11"], [10396,"1712439000000","2024-04-06","13:30:00","161.48","4.374","14.47","9.7989","2.50714","0.943","11.47","8.38","8.361","0.987","0.42","0.1","22.1688","1473.53","3.60233","116.55","13.3","2303","3.14","0.044","16110","882","0","1085.676","9.3","71.1","30.11"], [10397,"1712439900000","2024-04-06","13:45:00","153.632","5.14","14.59","9.8432","2.5171","0.909","11.305","8.35","4.138","0.731","0.2","0.02","22.2382","1473.78","3.61204","115.04","13.4","2304","5.95","0.0833","16487","882","0","1266.458","9.3","67.4","30.11"], [10398,"1712440800000","2024-04-06","14:00:00","164.135","4.535","14.47","9.9194","2.52197","0.949","11.52","8.38","6.39","0.936","0.35","0.07","22.2385","1474.066","3.61113","117.43","13.4","2305","5.04","0.0706","16444","881","0","1372.907","9.3","70.6","30.11"], [10399,"1712441700000","2024-04-06","14:15:00","158.242","4.09","14.47","9.9871","2.51342","0.91","11.731","8.4","8.293","0.905","0.52","0.03","22.1144","1474.167","3.59193","119.69","13.3","2306","4.58","0.0642","16385","882","0","834.847","9.3","68.8","30.11"], [10400,"1712442600000","2024-04-06","14:30:00","151.026","5.622","14.46","9.993","2.49479","0.933","12.038","8.43","10.511","0.975","0.58","0.03","21.9311","1473.968","3.56471","122.67","13.4","2307","4.93","0.069","16412","880","0","900.825","9.2","70.4","30.11"], [10401,"1712443500000","2024-04-06","14:45:00","148.063","4.87","14.42","10.0916","2.47725","0.899","12.276","8.47","12.568","1.05","0.78","0.02","21.7029","1474.059","3.5297","125.19","13.4","2308","3.19","0.0447","16392","881","0","912.27","9.2","72.4","30.11"], [10402,"1712444400000","2024-04-06","15:00:00","154.37","4.645","14.45","10.0178","2.46827","0.902","12.543","8.48","13.53","1.032","0.67","0.08","21.6607","1473.733","3.52431","127.67","13.4","2309","3.53","0.0494","16406","880","0","767.264","9.2","71","30.12"], [10403,"1712445300000","2024-04-06","15:15:00","146.893","3.692","14.48","10.0152","2.46622","0.934","12.54","8.48","16.892","1.074","0.67","0.04","21.6424","1473.702","3.52164","127.62","13.4","2310","3.39","0.0475","16394","881","0","658.507","9.2","70","30.12"], [10404,"1712446200000","2024-04-06","15:30:00","157.677","4.144","14.03","10.0443","2.46207","0.884","12.488","8.47","16.791","1.071","0.95","0.03","21.5852","1473.741","3.5128","127.13","13.4","2311","3.84","0.0538","16424","881","0","490.97","9.1","70.7","30.12"], [10405,"1712447100000","2024-04-06","15:45:00","152.011","3.536","14.09","9.9948","2.47162","0.895","12.111","8.43","12.528","1.437","0.48","0.07","21.7066","1473.703","3.53141","123.24","13.4","2312","4.73","0.0662","16416","882","0","565.915","9.1","71.8","30.11"], [10406,"1712448000000","2024-04-06","16:00:00","159.53","4.614","14.02","10.0217","2.46037","0.902","12.159","8.45","15.497","1.252","0.5","0.03","21.5823","1473.653","3.51264","123.71","13.4","2313","4.09","0.0573","16397","881","0","413.115","9.1","73.1","30.12"], [10407,"1712448900000","2024-04-06","16:15:00","146.616","4.487","14.14","10.0258","2.46406","0.867","12.173","8.45","15.73","1.391","0.43","0.04","21.6153","1473.708","3.51749","123.89","13.4","2314","3.49","0.0489","16365","881","0","623.874","9.2","73.5","30.11"], [10408,"1712449800000","2024-04-06","16:30:00","168.799","3.715","14.03","10.0424","2.46761","0.857","12.221","8.45","16.909","1.522","0.67","0.05","21.6396","1473.799","3.5209","124.44","13.4","2315","3.57","0.05","16372","880","0","322.899","9.2","72","30.12"], [10409,"1712450700000","2024-04-06","16:45:00","161.335","3.908","14.03","10.0164","2.43382","0.879","10.939","8.31","6.594","1.69","0.21","0.07","21.3302","1473.328","3.47526","111.1","13.4","2316","5.53","0.0774","16315","881","0","247.819","9.3","73.4","30.12"], [10410,"1712451600000","2024-04-06","17:00:00","173.344","4.298","14.13","9.9961","2.42841","0.866","10.582","8.28","4.775","1.856","0.2","0.06","21.2901","1473.204","3.46954","107.4","13.4","2317","6.63","0.0929","16322","880","0","240.563","9.2","71.6","30.12"], [10411,"1712452500000","2024-04-06","17:15:00","160.384","3.975","13.18","9.985900000000001","2.40662","0.836","10.519","8.3","6.174","1.982","0.19","0.09","21.0868","1472.919","3.43942","106.6","13.4","2318","6.64","0.0931","16300","881","0","148.892","9.3","72.4","30.12"], [10412,"1712453400000","2024-04-06","17:30:00","167.228","3.513","13.04","9.9719","2.38961","0.905","10.622","8.31","6.932","2.084","0.17","0.06","20.9316","1472.68","3.41647","107.5","13.4","2319","5.98","0.0838","16271","881","0","108.606","9.1","73","30.12"], [10413,"1712454300000","2024-04-06","17:45:00","163.815","3.962","12.96","9.9124","2.21906","0.89","10.78","8.32","10.273","1.795","0.53","0.08","19.3335","1470.524","3.17804","107.85","13.4","2320","7.13","0.0999","16059","882","0","80.206","9.3","74.5","30.13"], [10414,"1712455200000","2024-04-06","18:00:00","154.172","3.979","12.95","9.9151","2.25332","0.886","10.626","8.3","8.359","2.06","0.28","0.07","19.6587","1470.927","3.22685","106.53","13.3","2321","6.58","0.0922","16110","881","0","47.341","9.1","73.9","30.13"], [10415,"1712456100000","2024-04-06","18:15:00","166.315","3.506","12.88","9.9202","2.24504","0.902","10.531","8.29","5.844","2.236","0.13","0.08","19.577","1470.848","3.21453","105.54","13.4","2322","6.41","0.0898","16092","882","0","30.892","9.2","75.4","30.13"], [10416,"1712457000000","2024-04-06","18:30:00","161.962","3.523","12.94","9.9616","2.125","0.913","10.407","8.24","4.332","2.767","0.19","0.11","18.4144","1469.598","3.03904","103.62","13.4","2323","7.46","0.104","15845","881","0","17.824","9.1","74.4","30.14"], [10417,"1712457900000","2024-04-06","18:45:00","167.124","3.737","12.83","9.9343","2.03894","0.911","10.269","8.21","2.838","2.636","0.11","0.09","17.6149","1468.528","2.91825","101.66","13.4","2324","7.99","0.112","15867","881","0","4.137","9.1","77.4","30.14"], [10418,"1712458800000","2024-04-06","19:00:00","176.453","3.154","12.82","9.9382","2.05538","0.917","10.267","8.24","2.298","2.71","0.16","0.05","17.768","1468.728","2.94145","101.75","13.3","2325","7.88","0.11","15847","881","0","0.608","9","76.8","30.15"], [10419,"1712459700000","2024-04-06","19:15:00","179.906","3.01","12.81","9.882","1.83214","0.881","10.395","8.2","1.591","3.016","0.1","0.13","15.6989","1466.011","2.62619","101.52","13.4","2326","8.34","0.117","15469","881","0","0.082","9","79.2","30.14"], [10420,"1712460600000","2024-04-06","19:30:00","186.049","3.798","12.8","9.69","1.65899","0.892","10.409","8.19","1.173","3.157","0.04","0.09","14.1668","1463.42","2.39117","100.25","13.4","2327","8.31","0.116","15530","883","0","-0.024","8.8","80.2","30.15"], [10421,"1712461500000","2024-04-06","19:45:00","181.896","3.157","12.8","9.851","1.79394","0.912","10.219","8.17","1.149","3.469","0.04","0.13","15.3559","1465.478","2.57372","99.53","13.3","2328","9.24","0.129","15481","882","0","0.003","8.8","81.5","30.15"], [10422,"1712462400000","2024-04-06","20:00:00","181.086","3.032","12.8","9.8351","1.7048","0.914","10.137","8.12","0.969","3.671","0.03","0.11","14.534","1464.422","2.44696","98.19","13.4","2329","9.35","0.131","15398","883","0","-0.025","8.7","82.6","30.15"], [10423,"1712463300000","2024-04-06","20:15:00","175.812","2.647","12.87","9.8993","1.74423","0.873","10.077","8.12","2.179","3.401","0.09","0.13","14.8736","1465.078","2.49895","97.94","13.4","2330","9.14","0.128","15353","882","0","-0.017","8.6","82.6","30.15"], [10424,"1712464200000","2024-04-06","20:30:00","180.336","2.521","12.79","9.8782","1.86465","0.887","10.29","8.17","3.129","3.385","0.09","0.12","16.0042","1466.366","2.67309","100.7","13.3","2331","9.48","0.133","15483","883","0","-0.003","8.6","84.2","30.16"], [10425,"1712465100000","2024-04-06","20:45:00","176.54","2.291","12.79","9.8607","1.83019","0.875","10.256","8.14","4.326","3.257","0.18","0.12","15.6899","1465.919","2.625","100.12","13.4","2332","8.83","0.124","15491","882","0","-0.016","8.5","85.5","30.16"], [10426,"1712466000000","2024-04-06","21:00:00","179.552","1.887","12.78","9.9164","2.04076","0.895","10.092","8.11","6.65","3.095","0.15","0.12","17.6407","1468.491","2.92235","99.89","13.3","2333","9.38","0.131","15475","883","0","0.007","8.5","86","30.16"], [10427,"1712466900000","2024-04-06","21:15:00","183.124","1.93","12.85","9.8981","2.11069","0.884","10.095","8.16","5.389","2.758","0.42","0.13","18.3111","1469.233","3.02408","100.3","13.3","2334","9.31","0.13","15519","882","0","0.013","8.4","86.3","30.16"], [10428,"1712467800000","2024-04-06","21:30:00","191.847","1.75","12.77","9.6025","1.63379","0.897","10.45","8.23","2.338","2.797","1.03","0.15","13.9669","1462.84","2.36079","100.29","13.3","2335","8.9","0.125","15334","883","0","-0.031","8.4","86.8","30.17"], [10429,"1712468700000","2024-04-06","21:45:00","187.181","1.341","12.84","9.7801","1.90629","0.883","10.203","8.2","3.754","2.573","0.57","0.1","16.4385","1466.518","2.74048","99.87","13.4","2336","9.16","0.128","15396","882","0","-0.027","8.4","86.9","30.16"], [10430,"1712469600000","2024-04-06","22:00:00","190.65","1.278","12.84","9.8973","2.06609","0.884","10.288","8.25","2.369","1.939","0.18","0.13","17.8893","1468.719","2.96024","101.89","13.4","2337","7.06","0.0989","15794","882","0","0.033","8.3","86.5","30.16"], [10431,"1712470500000","2024-04-06","22:15:00","197.675","0.86","12.83","9.9091","2.26201","0.893","10.491","8.28","2.774","1.675","0.26","0.06","19.7451","1471.009","3.23987","105.24","13.3","2338","7.2","0.101","15836","882","0","-0.027","8.2","86.6","30.16"], [10432,"1712471400000","2024-04-06","22:30:00","163.244","0.596","12.74","9.9585","2.31525","0.894","10.643","8.29","4.482","1.661","0.29","0.09","20.2267","1471.777","3.31143","107.19","13.4","2339","7.31","0.102","15694","882","0","-0.006","8.1","87.8","30.16"], [10433,"1712472300000","2024-04-06","22:45:00","134.637","1.45","12.74","9.9709","2.37401","0.896","10.628","8.29","10.044","1.731","0.33","0.07","20.7825","1472.496","3.39427","107.45","13.4","2340","6.75","0.0945","15778","881","0","-0.024","8.2","87.7","30.16"], [10434,"1712473200000","2024-04-06","23:00:00","120.252","0.829","12.74","9.9336","2.33782","0.896","10.757","8.31","11.987","1.756","0.43","0.06","20.4568","1471.962","3.3461","108.44","13.3","2341","6.31","0.0884","15956","881","0","-0.034","8.1","88.5","30.16"], [10435,"1712474100000","2024-04-06","23:15:00","108.767","1.621","12.82","9.8604","2.26052","0.896","10.837","8.32","11.488","1.686","0.36","0.04","19.7574","1470.841","3.24225","108.59","13.4","2342","6.68","0.0935","16125","883","0","-0.021","8.2","89.2","30.17"], [10436,"1712475000000","2024-04-06","23:30:00","95.019","1.606","12.72","9.8204","2.1989","0.899","10.747","8.3","12.825","1.724","0.2","0.04","19.1902","1470.003","3.15748","107.21","13.4","2343","6.28","0.0879","15905","882","0","-0.032","8.1","90.5","30.17"], [10437,"1712475900000","2024-04-06","23:45:00","97.192","1.538","12.8","9.8467","2.27525","0.9","10.74","8.31","12.318","1.585","0.4","0.04","19.9059","1470.969","3.26466","107.69","13.3","2344","5.47","0.0767","15967","882","0","-0.035","8.1","90.1","30.17"], [10438,"1712476800000","2024-04-07","00:00:00","126.312","1.273","12.79","9.8563","2.29485","0.902","10.675","8.3","16.198","1.813","1.3","0.11","20.0883","1471.226","3.29188","107.2","13.3","2345","4.85","0.0679","15913","883","0","-0.027","8.1","90.7","30.17"], [10439,"1712477700000","2024-04-07","00:15:00","125.689","2.25","12.79","9.8878","2.29177","0.909","10.508","8.3","17.409","1.805","0.29","0.06","20.0414","1471.288","3.2845","105.54","13.3","2346","5.08","0.0712","15941","882","0","-0.04","8.1","90","30.17"], [10440,"1712478600000","2024-04-07","00:30:00","131.82","2.423","12.71","9.8553","2.32875","0.904","10.589","8.31","16.189","1.756","0.49","0.05","20.4139","1471.616","3.34059","106.54","13.4","2347","5.09","0.0713","16036","880","0","0.003","8.1","91","30.17"], [10441,"1712479500000","2024-04-07","00:45:00","143.054","3.145","12.7","9.8703","2.34481","0.919","10.513","8.29","21.621","1.948","0.57","0.04","20.5597","1471.849","3.3622","105.91","13.4","2348","5.49","0.0769","16047","882","0","0.016","8","91.2","30.17"], [10442,"1712480400000","2024-04-07","01:00:00","133.383","3.194","12.69","9.8583","2.31334","0.926","10.565","8.3","15.499","1.683","0.51","0.02","20.2644","1471.447","3.31821","106.17","13.3","2349","5.21","0.0729","16106","882","0","-0.011","7.9","91.8","30.17"], [10443,"1712481300000","2024-04-07","01:15:00","128.276","3.316","12.69","9.845","2.40332","0.932","10.551","8.3","12.703","1.492","1.29","0.03","21.1372","1472.454","3.44859","106.7","13.3","2350","6.3","0.0882","16127","882","0","0.004","8","90.8","30.17"], [10444,"1712482200000","2024-04-07","01:30:00","125.784","3.215","12.7","9.7054","2.37526","0.914","10.733","8.31","22.723","1.872","1.63","0.06","20.9477","1471.699","3.42202","108.17","13.3","2351","5.86","0.0821","16009","883","0","-0.011","7.9","90.3","30.17"], [10445,"1712483100000","2024-04-07","01:45:00","122.207","3.388","12.68","9.9563","2.43888","0.908","10.804","8.32","26.576","1.824","0.98","0.04","21.4143","1473.206","3.48847","109.61","13.3","2352","4.97","0.0696","16063","882","0","-0.014","7.8","89.7","30.17"], [10446,"1712484000000","2024-04-07","02:00:00","106.179","2.832","12.68","9.8229","2.3871","0.925","10.769","8.31","26.67","1.992","0.32","0.04","20.9937","1472.197","3.42748","108.69","13.3","2353","5.44","0.0762","16088","882","0","0.004","7.6","89.5","30.17"], [10447,"1712484900000","2024-04-07","02:15:00","109.51","2.976","12.63","9.8611","2.41893","0.91","10.659","8.31","20.949","1.701","0.32","0.03","21.2783","1472.684","3.46939","107.85","13.4","2354","4.33","0.0607","16188","882","0","-0.003","7.6","87.1","30.17"], [10448,"1712485800000","2024-04-07","02:30:00","112.618","2.787","12.63","9.7099","2.39114","0.904","10.601","8.32","34.045","2.185","0.34","0.03","21.0986","1471.898","3.44447","106.78","13.3","2355","3.4","0.0476","16045","883","0","0","7.6","87.7","30.17"], [10449,"1712486700000","2024-04-07","02:45:00","109.134","3.186","12.63","9.769","2.41898","0.906","10.56","8.31","34.143","2.123","1.2","0.09","21.3331","1472.405","3.47866","106.66","13.3","2356","3.88","0.0543","16091","883","0","-0.03","7.6","88.9","30.18"], [10450,"1712487600000","2024-04-07","03:00:00","123.382","2.505","12.71","9.698","2.42486","0.925","10.472","8.3","24.006","1.759","0.31","0.02","21.4319","1472.258","3.49423","105.67","13.3","2357","4.48","0.0627","16170","882","0","0.01","7.5","88.7","30.18"], [10451,"1712488500000","2024-04-07","03:15:00","96.446","2.572","12.62","9.6782","2.42742","0.891","10.388","8.29","22.549","1.673","0.29","0.05","21.4686","1472.227","3.49991","104.8","13.3","2358","4.29","0.0601","16235","882","0","0.003","7.4","90","30.18"], [10452,"1712489400000","2024-04-07","03:30:00","106.753","2.53","12.61","9.6718","2.42937","0.924","10.44","8.31","25.25","1.694","0.56","0.04","21.4913","1472.231","3.50338","105.33","13.3","2359","3.88","0.0544","16189","883","0","-0.021","7.4","91.6","30.18"], [10453,"1712490300000","2024-04-07","03:45:00","108.909","3.044","12.62","9.5896","2.45281","0.893","10.63","8.34","33.595","1.805","2.44","0.08","21.7684","1472.257","3.54558","107.24","13.3","2360","3.3","0.0463","16191","883","0","-0.004","7.4","90.1","30.18"], [10454,"1712491200000","2024-04-07","04:00:00","103.175","3.891","12.59","9.699","2.49764","0.922","10.652","8.32","31.305","1.69","0.77","0.04","22.1378","1473.118","3.599","107.98","13.3","2361","2.11","0.0296","16223","884","0","0.004","7.3","90.6","30.18"], [10455,"1712492100000","2024-04-07","04:15:00","105.043","2.527","12.58","9.7689","2.522","0.908","10.635","8.32","29.416","1.398","0.48","0.04","22.3316","1473.615","3.6268","108.11","13.4","2362","4.08","0.0572","16322","881","0","-0.011","7.3","91.3","30.18"], [10456,"1712493000000","2024-04-07","04:30:00","111.793","3.267","12.57","9.7585","2.52032","0.939","10.643","8.32","24.641","1.228","0.56","0.06","22.3216","1473.564","3.62546","108.15","13.3","2363","5.24","0.0735","16350","882","0","0.007","7.5","89.9","30.19"], [10457,"1712493900000","2024-04-07","04:45:00","109.82","4.196","12.67","9.7904","2.52936","0.903","10.693","8.32","21.677","1.1","0.43","0.04","22.3899","1473.766","3.63515","108.79","13.3","2364","4.29","0.0601","16386","882","0","-0.017","7.4","89.8","30.19"], [10458,"1712494800000","2024-04-07","05:00:00","125.064","3.253","12.58","9.779","2.52853","0.927","10.704","8.32","19.985","1.081","0.35","0.04","22.3889","1473.722","3.63515","108.87","13.3","2365","5.07","0.071","16406","883","0","0.018","7.4","90","30.19"], [10459,"1712495700000","2024-04-07","05:15:00","109.78","2.978","12.58","9.682","2.50601","0.918","10.638","8.31","19.016","1.046","0.64","0.03","22.2298","1473.165","3.61284","107.85","13.3","2366","5.1","0.0714","16374","883","0","0.374","7.4","89.9","30.2"], [10460,"1712496600000","2024-04-07","05:30:00","116.963","2.395","12.57","9.8166","2.53792","0.927","10.659","8.32","22.713","1.281","1.02","0.09","22.4567","1473.945","3.6447","108.55","13.3","2367","4.47","0.0626","16357","883","0","3.75","7.6","90.5","30.2"], [10461,"1712497500000","2024-04-07","05:45:00","107.477","3.473","12.57","9.8142","2.53461","0.976","10.609","8.31","31.459","1.553","0.75","0.04","22.426","1473.9","3.64019","108.02","13.4","2368","4.82","0.0675","16301","883","0","11.118","7.5","90.2","30.2"], [10462,"1712498400000","2024-04-07","06:00:00","116.531","3.394","12.58","9.3647","2.18358","0.898","10.491","8.28","13.787","1.837","0.32","0.06","19.2867","1468.389","3.17708","103.65","13.3","2369","7.97","0.112","15341","884","0","43.218","7.3","91","30.2"], [10463,"1712499300000","2024-04-07","06:15:00","145.633","3.242","12.59","8.7737","1.74316","0.882","10.257","8.19","6.401","1.786","0.26","0.11","15.3376","1461.287","2.58065","97.45","13.3","2370","8.94","0.125","15720","886","0","59.188","7.6","91.2","30.2"], [10464,"1712500200000","2024-04-07","06:30:00","137.028","4.998","12.62","9.1572","2.01437","0.948","9.949","8.21","8.662","1.684","0.29","0.06","17.7627","1465.739","2.94867","96.92","13.3","2371","10.1","0.141","15748","887","0","94.415","7.8","89.3","30.21"], [10465,"1712501100000","2024-04-07","06:45:00","145.908","5.516","12.62","8.9781","1.84733","0.923","10.214","8.19","5.162","1.955","0.11","0.08","16.2444","1463.194","2.71841","98.08","13.3","2372","9.31","0.13","15774","887","0","118.48","7.7","86.7","30.21"], [10466,"1712502000000","2024-04-07","07:00:00","148.287","5.815","12.87","9.0874","1.82691","0.921","10.26","8.21","5.862","1.933","0.17","0.08","15.9998","1463.32","2.67974","98.49","13.3","2373","7.98","0.112","15765","888","0","190.898","7.6","85.9","30.21"], [10467,"1712502900000","2024-04-07","07:15:00","164.709","4.571","12.71","8.9759","1.76844","0.928","10.248","8.19","5.607","2.052","0.16","0.05","15.4915","1462.266","2.60249","97.9","13.3","2374","9.88","0.138","15700","888","0","205.251","7.8","87.5","30.22"], [10468,"1712503800000","2024-04-07","07:30:00","151.915","3.677","12.83","9.0467","1.80714","0.96","10.3","8.21","7.38","2.154","0.14","0.08","15.8294","1462.955","2.65391","98.78","13.3","2375","8.97","0.126","15718","888","0","305.198","7.8","87.8","30.22"], [10469,"1712504700000","2024-04-07","07:45:00","146.687","4.392","12.93","9.0652","1.82168","0.927","10.36","8.23","9.566","2.255","0.53","0.08","15.9598","1463.185","2.67381","99.5","13.3","2376","8.36","0.117","15587","887","0","209.415","7.9","87","30.22"], [10470,"1712505600000","2024-04-07","08:00:00","142.844","5.057","12.89","8.9912","1.66284","0.904","10.478","8.23","11.681","2.75","0.19","0.1","14.4819","1461.093","2.44599","99.49","13.3","2377","8.94","0.125","15488","887","0","315.891","8","84.1","30.22"], [10471,"1712506500000","2024-04-07","08:15:00","144.378","4.29","12.91","8.9898","1.64526","0.921","10.459","8.22","9.685","2.592","0.38","0.08","14.3162","1460.886","2.42023","99.2","13.3","2378","9.21","0.129","15489","888","0","279.612","8.1","84.8","30.22"], [10472,"1712507400000","2024-04-07","08:30:00","148.261","4.573","12.96","9.0725","1.72274","0.96","10.407","8.22","7.093","2.529","0.2","0.07","15.0157","1462.063","2.52805","99.34","13.3","2379","8.3","0.116","15565","887","0","235.337","8.3","84.2","30.22"], [10473,"1712508300000","2024-04-07","08:45:00","137.871","5.82","13.05","9.1102","1.74022","0.898","10.431","8.22","6.556","2.531","0.2","0.1","15.1655","1462.391","2.55087","99.75","13.3","2380","9.04","0.127","15575","887","0","406.529","8.4","83.6","30.22"], [10474,"1712509200000","2024-04-07","09:00:00","138.081","4.365","13.33","9.1596","1.76649","0.936","10.458","8.23","4.779","2.599","0.39","0.18","15.3935","1462.862","2.58564","100.27","13.3","2381","7.77","0.109","15589","886","0","729.337","8.5","83.8","30.22"], [10475,"1712510100000","2024-04-07","09:15:00","145.391","5.044","13.24","9.2262","1.81393","0.936","10.466","8.24","6.237","2.423","0.33","0.13","15.8146","1463.633","2.64991","100.78","13.3","2382","9.08","0.127","15637","886","0","217.135","8.5","82.4","30.23"], [10476,"1712511000000","2024-04-07","09:30:00","143.806","5.802","13.23","9.2869","1.8643","0.944","10.553","8.26","10.338","2.508","0.23","0.14","16.2658","1464.417","2.71867","102.05","13.3","2383","9.17","0.128","15655","885","0","477.317","8.7","82.4","30.23"], [10477,"1712511900000","2024-04-07","09:45:00","138.864","5.478","13.17","9.4226","1.97346","0.946","10.612","8.28","12.634","2.411","0.22","0.11","17.2414","1466.126","2.86652","103.59","13.3","2384","7.63","0.107","15719","887","0","355.684","8.8","82.1","30.23"], [10478,"1712512800000","2024-04-07","10:00:00","138.088","4.681","13.22","9.4395","1.95309","0.939","10.418","8.23","5.436","2.214","0.11","0.03","17.0394","1465.945","2.83554","101.6","13.3","2385","7.4","0.104","15783","885","0","313.406","8.9","81.8","30.22"], [10479,"1712513700000","2024-04-07","10:15:00","143.008","5.527","13.25","9.4998","1.97346","0.951","10.25","8.22","4.009","2.219","0.1","0.05","17.2044","1466.377","2.86011","100.2","13.3","2386","8.28","0.116","15774","886","0","381.415","9","79.7","30.22"], [10480,"1712514600000","2024-04-07","10:30:00","138.364","4.751","13.38","9.5634","2.03867","0.931","10.143","8.21","3.629","2.285","0.22","0.06","17.7941","1467.336","2.94917","99.69","13.3","2387","7.27","0.102","15836","886","0","555.057","9.1","81.9","30.23"], [10481,"1712515500000","2024-04-07","10:45:00","148.262","3.912","13.39","9.6152","2.07818","0.923","10.126","8.21","5.71","2.209","0.8","0.09","18.1448","1467.959","3.00183","99.87","13.3","2388","7.41","0.104","15883","885","0","581.729","9.2","80.2","30.23"], [10482,"1712516400000","2024-04-07","11:00:00","166.452","3.832","13.45","9.6931","2.18943","0.961","10.373","8.27","17.325","2.395","0.8","0.11","19.1674","1469.495","3.15543","103.15","13.3","2389","6.8","0.0953","15877","885","0","723.511","9.5","76.6","30.23"], [10483,"1712517300000","2024-04-07","11:15:00","161.56","3.89","13.66","9.789","2.295","0.959","10.879","8.33","20.624","2.435","3.96","0.09","20.1271","1471.02","3.29845","109.09","13.3","2390","5.76","0.0807","15897","883","0","1308.485","9.7","75","30.23"], [10484,"1712518200000","2024-04-07","11:30:00","162.341","3.165","14.53","9.8536","2.38097","0.954","11.592","8.4","33.187","2.428","1.83","0.06","20.9169","1472.22","3.41568","117","13.3","2391","3.8","0.0533","15925","882","0","918.915","9.9","74.2","30.22"], [10485,"1712519100000","2024-04-07","11:45:00","154.483","3.523","14.48","9.8868","2.41158","0.902","12.07","8.44","44.913","2.393","1.46","0.07","21.1923","1472.677","3.45629","122.13","13.3","2392","3.4","0.0477","15971","883","0","637.122","10.1","72.1","30.22"], [10486,"1712520000000","2024-04-07","12:00:00","162.237","2.675","14.46","9.9251","2.42868","0.891","12.458","8.48","44.546","2.533","4","0.03","21.3345","1472.992","3.47698","126.27","13.3","2393","3.31","0.0464","15858","882","0","1697.933","10.5","74.6","30.21"], [10487,"1712520900000","2024-04-07","12:15:00","143.928","3.554","14.42","9.9424","2.45271","0.923","12.625","8.48","44.483","2.327","3.9","0.04","21.5558","1473.325","3.50965","128.21","13.3","2394","3.43","0.048","15947","882","0","1484.837","10.4","73.5","30.21"], [10488,"1712521800000","2024-04-07","12:30:00","145.085","4.33","14.47","10.1905","2.49337","0.916","12.954","8.55","63.061","2.752","6.54","0.1","21.7984","1474.543","3.54267","132.46","13.4","2395","3.91","0.0548","15792","881","0","1562.258","10.4","73","30.21"], [10489,"1712522700000","2024-04-07","12:45:00","140.755","2.746","14.44","10.3439","2.49786","0.926","14.581","8.66","111.007","3.882","4.76","0.09","21.7496","1475.053","3.53365","149.58","13.4","2396","3.65","0.0511","15393","881","0","1678.391","10.7","72.6","30.2"], [10490,"1712523600000","2024-04-07","13:00:00","146.45","3.155","14.5","10.4219","2.49055","0.928","14.725","8.64","96.378","3.582","7.97","0.15","21.6335","1475.202","3.51555","151.13","13.4","2397","3.22","0.0451","15687","878","0","995.154","11","69.2","30.2"], [10491,"1712524500000","2024-04-07","13:15:00","148.486","3.247","14.39","10.4869","2.48021","0.962","14.052","8.61","65.067","2.49","5.04","0.18","21.4967","1475.278","3.49454","144.26","13.4","2398","4.48","0.0627","16165","880","0","487.203","11.1","71.7","30.2"], [10492,"1712525400000","2024-04-07","13:30:00","175.023","3.615","14.39","10.7471","2.43948","0.898","15.061","8.73","137.606","5.194","19.51","0.69","20.9603","1475.59","3.41213","155.07","13.4","2399","2.86","0.04","15348","878","0","997.914","11.2","68.6","30.2"], [10493,"1712526300000","2024-04-07","13:45:00","233.935","2.226","14","10.4047","2.47085","0.936","16.127","8.7","55.772","2.4","15.9","0.47","21.456","1474.924","3.48944","164.84","13.4","2400","3.69","0.0516","14988","878","0","470.485","11.2","72","30.2"], [10494,"1712527200000","2024-04-07","14:00:00","223.583","4.466","13.99","10.2831","2.41905","0.912","14.788","8.64","35.704","1.785","5.91","0.2","21.0334","1473.964","3.42806","150.76","13.4","2401","4.09","0.0573","15747","878","0","423.412","10.2","76.6","30.2"], [10495,"1712528100000","2024-04-07","14:15:00","236.64","4.629","13.95","10.087","2.46069","0.892","13.393","8.51","21.052","1.383","1.61","0.07","21.5465","1473.853","3.50655","136.44","13.3","2402","3.52","0.0493","16109","879","0","253.182","9.6","76.2","30.2"], [10496,"1712529000000","2024-04-07","14:30:00","222.481","3.676","13.47","10.1682","2.42643","0.958","13.006","8.53","22.507","1.569","2.6","0.1","21.1705","1473.703","3.44975","132.41","13.4","2403","3.76","0.0527","16089","880","0","240.837","9.1","81.7","30.19"], [10497,"1712529900000","2024-04-07","14:45:00","186.074","3.92","13.24","10.1133","2.42539","0.944","13.345","8.56","26.98","1.572","2.71","0.08","21.1925","1473.525","3.45366","135.69","13.3","2404","3.67","0.0514","15969","880","0","218.285","8.9","81.2","30.19"], [10498,"1712530800000","2024-04-07","15:00:00","210.255","3.273","14.01","10.1099","2.40865","0.924","13.659","8.6","45.734","2.094","4.74","0.11","21.0342","1473.32","3.43016","138.71","13.4","2405","3.21","0.045","15784","879","0","435.61","9.3","82.3","30.19"], [10499,"1712531700000","2024-04-07","15:15:00","247.824","2.83","14","10.1359","2.37462","0.906","14.377","8.69","51.67","2.224","7.42","0.2","20.694","1473.006","3.37919","145.82","13.4","2406","3.37","0.0472","15607","880","0","622.209","9.2","83.9","30.19"], [10500,"1712532600000","2024-04-07","15:30:00","257.169","3.132","14.03","10.1762","2.36715","0.916","15.194","8.73","67.981","2.7","11.39","0.31","20.5998","1473.043","3.36471","154.14","13.3","2407","4.33","0.0607","15522","880","0","559.57","9.2","83.8","30.18"], [10501,"1712533500000","2024-04-07","15:45:00","277.685","4.306","14.03","10.1563","2.36486","0.902","15.248","8.71","62.901","2.69","0.81","0.04","20.5892","1472.956","3.36335","154.61","13.3","2408","4.08","0.0572","15648","880","0","525.779","9.6","80.1","30.19"], [10502,"1712534400000","2024-04-07","16:00:00","282.653","4.025","14.12","10.1364","2.35783","0.933","15.22","8.71","65.715","2.828","1.94","0.06","20.5335","1472.815","3.35526","154.21","13.4","2409","2.73","0.0383","15572","880","0","339.27","9.6","77.6","30.19"], [10503,"1712535300000","2024-04-07","16:15:00","268.512","5.268","14.08","10.0932","2.37765","0.918","14.969","8.67","46.631","2.246","0.83","0.04","20.7472","1472.911","3.38761","151.73","13.3","2410","4.22","0.0592","15877","880","0","345.39","9.5","77","30.19"], [10504,"1712536200000","2024-04-07","16:30:00","286.059","5.227","13.27","10.0961","2.37469","0.938","14.631","8.66","52.395","2.611","1.99","0.06","20.7173","1472.886","3.38312","148.28","13.4","2411","4.44","0.0622","15803","880","0","193.485","9.3","74.5","30.2"], [10505,"1712537100000","2024-04-07","16:45:00","274.881","5.717","13.17","10.0853","2.35654","0.938","14.33","8.62","43.646","2.453","1.21","0.04","20.55","1472.644","3.3583","145.05","13.3","2412","3.23","0.0453","15825","880","0","110.958","9.3","75.2","30.19"], [10506,"1712538000000","2024-04-07","17:00:00","264.821","6.056","13.01","10.0218","2.36825","0.894","13.456","8.53","24.388","1.943","1.28","0.04","20.6981","1472.585","3.38111","136.13","13.3","2413","3.44","0.0482","16059","880","0","87.589","9.1","77.3","30.2"], [10507,"1712538900000","2024-04-07","17:15:00","268.108","5.01","12.96","10.0517","2.38516","0.927","13.061","8.53","32.869","2.069","0.68","0.03","20.8429","1472.872","3.40235","132.35","13.3","2414","3.47","0.0485","16026","882","0","114.692","9.1","75.4","30.2"], [10508,"1712539800000","2024-04-07","17:30:00","269.32","4.719","12.94","9.9451","2.35756","0.921","12.23","8.42","12.307","1.738","1.1","0.04","20.6395","1472.227","3.37324","123.48","13.5","2415","5.03","0.0705","16163","881","0","88.488","9","77.5","30.2"], [10509,"1712540700000","2024-04-07","17:45:00","268.135","3.631","12.91","9.902","2.31867","0.929","11.596","8.38","10.275","1.935","0.31","0.04","20.291","1471.643","3.32168","116.7","13.4","2416","4.91","0.0688","16050","882","0","94.195","9","76.7","30.2"], [10510,"1712541600000","2024-04-07","18:00:00","263.276","3.166","12.89","9.9164","2.34039","0.89","11.492","8.39","13.718","2.011","0.26","0.04","20.4911","1471.939","3.35142","115.83","13.3","2417","4.67","0.0653","16062","880","0","34.338","9","77.7","30.2"], [10511,"1712542500000","2024-04-07","18:15:00","268.382","2.69","12.85","9.9615","2.34111","0.933","11.631","8.41","22.98","2.281","0.5","0.04","20.4725","1472.086","3.34813","117.33","13.3","2418","3.42","0.0479","15981","882","0","22.102","8.8","76.4","30.2"], [10512,"1712543400000","2024-04-07","18:30:00","288.11","2.838","12.82","9.9453","2.32459","0.925","11.921","8.45","29.701","2.505","0.35","0.03","20.3234","1471.845","3.32604","120.12","13.3","2419","4.08","0.0572","15866","880","0","9.063","8.8","78.4","30.2"], [10513,"1712544300000","2024-04-07","18:45:00","293.182","2.197","12.82","10.0659","2.38726","0.946","12.287","8.49","41.478","2.916","1.46","0.04","20.8548","1472.94","3.40395","124.54","13.4","2420","3.14","0.0439","15820","881","0","3.988","8.8","78.3","30.2"], [10514,"1712545200000","2024-04-07","19:00:00","310.947","2.632","12.8","10.1143","2.41029","0.912","12.58","8.51","34.662","2.976","0.37","0.07","21.0473","1473.352","3.43206","127.82","13.3","2421","3.57","0.05","15845","881","0","0.648","8.7","81","30.2"], [10515,"1712546100000","2024-04-07","19:15:00","320.836","2.996","12.89","10.1321","2.41375","0.901","12.712","8.52","38.297","3.212","0.81","0.09","21.0702","1473.446","3.43525","129.23","13.3","2422","3.91","0.0548","15823","880","0","0.042","8.7","76.4","30.2"], [10516,"1712547000000","2024-04-07","19:30:00","328.383","1.799","12.79","10.2669","2.22876","0.932","12.233","8.42","19.111","2.162","0.44","0.04","19.2371","1471.738","3.15984","123.28","13.3","2423","5.54","0.0776","15931","882","0","-0.007","8.7","78","30.21"], [10517,"1712547900000","2024-04-07","19:45:00","304.529","1.05","12.8","10.2928","2.27899","0.905","11.799","8.44","21.214","2.403","0.42","0.05","19.698","1472.39","3.22869","119.33","13.4","2424","4.77","0.0668","15940","881","0","-0.01","8.8","77.8","30.22"], [10518,"1712548800000","2024-04-07","20:00:00","328.753","0.723","12.82","10.3504","2.30908","0.919","11.989","8.45","22.562","2.646","0.23","0.06","19.9513","1472.91","3.26599","121.6","13.4","2425","4.81","0.0673","15948","880","0","-0.032","8.8","75.6","30.22"], [10519,"1712549700000","2024-04-07","20:15:00","293.06","0.65","12.87","10.3325","2.32784","0.913","12.098","8.46","22.325","2.797","0.39","0.06","20.1388","1473.069","3.29419","122.81","13.3","2426","4.23","0.0592","15962","879","0","-0.006","8.7","73.5","30.22"], [10520,"1712550600000","2024-04-07","20:30:00","269.141","0.728","12.78","10.3124","2.30951","0.917","11.959","8.44","19.362","3.008","0.25","0.07","19.9762","1472.798","3.27011","121.22","13.4","2427","5.23","0.0733","15917","879","0","-0.014","8.9","73.5","30.22"], [10521,"1712551500000","2024-04-07","20:45:00","304.046","0.481","12.85","10.2485","2.25925","0.914","11.817","8.41","20.591","2.694","0.36","0.06","19.5351","1472.028","3.20474","119.27","13.4","2428","5.78","0.081","15871","879","0","0.024","8.9","73.3","30.22"], [10522,"1712552400000","2024-04-07","21:00:00","299.27","1.367","12.77","10.3011","2.24647","0.914","11.539","8.39","13.619","2.708","0.53","0.11","19.3863","1472.045","3.18187","116.5","13.4","2429","5.8","0.0812","15852","880","0","-0.034","8.9","73.5","30.22"], [10523,"1712553300000","2024-04-07","21:15:00","312.439","1.353","12.78","10.3831","2.18367","0.915","11.147","8.33","9.787","2.539","0.66","0.09","18.7521","1471.587","3.08575","112.28","13.4","2430","6.68","0.0936","15883","879","0","0.017","9","77.5","30.22"], [10524,"1712554200000","2024-04-07","21:30:00","304.443","1.174","12.77","10.4789","2.13381","0.916","11.028","8.31","8.593","2.603","0.41","0.1","18.2368","1471.324","3.00716","110.9","13.3","2431","6.78","0.0949","15739","878","0","-0.017","8.9","71","30.22"], [10525,"1712555100000","2024-04-07","21:45:00","31.833","0.618","12.84","10.3548","2.28591","0.912","11.203","8.38","16.99","2.498","0.73","0.23","19.7299","1472.659","3.23281","113.45","13.4","2432","7.5","0.105","15867","878","0","-0.007","8.8","70.5","30.22"], [10526,"1712556000000","2024-04-07","22:00:00","65.063","0.005","12.76","10.2666","2.39072","0.91","11.982","8.45","11.445","2.102","0.42","0.2","20.7729","1473.588","3.38949","121.95","13.3","2433","4.9","0.0686","15826","880","0","-0.031","8.8","69.9","30.22"], [10527,"1712556900000","2024-04-07","22:15:00","84.905","1.51","12.76","10.2703","2.39754","0.91","12.074","8.44","11.894","2.052","0.24","0.14","20.8358","1473.678","3.39881","122.94","13.4","2434","5.05","0.0707","16065","882","0","-0.001","8.8","73","30.22"], [10528,"1712557800000","2024-04-07","22:30:00","118.432","1.809","12.82","10.3338","2.35064","0.914","11.923","8.41","9.985","1.91","0.28","0.07","20.3541","1473.334","3.32633","121.17","13.3","2435","5.24","0.0733","15875","880","0","0.01","8.8","76.6","30.22"], [10529,"1712558700000","2024-04-07","22:45:00","159.357","0.891","12.83","10.2635","2.39741","0.91","11.514","8.38","7.391","1.512","0.42","0.08","20.8385","1473.656","3.39928","117.21","13.3","2436","6.54","0.0915","16073","878","0","-0.003","8.5","79.3","30.22"], [10530,"1712559600000","2024-04-07","23:00:00","121.505","1.844","12.73","10.1331","2.4558","0.915","11.451","8.4","7.829","1.363","0.38","0.05","21.4723","1473.936","3.495","116.66","13.4","2437","4.48","0.0628","16211","880","0","-0.017","8.4","79.2","30.22"], [10531,"1712560500000","2024-04-07","23:15:00","123.933","1.768","12.82","10.1125","2.44795","0.918","11.672","8.4","8.717","1.316","0.36","0.06","21.4092","1473.783","3.48587","118.85","13.3","2438","5.49","0.0769","16273","881","0","0.016","8.4","79","30.22"], [10532,"1712561400000","2024-04-07","23:30:00","109.265","1.539","12.72","10.0893","2.43804","0.915","11.715","8.41","8.51","1.317","0.92","0.06","21.3278","1473.598","3.47405","119.19","13.4","2439","4.97","0.0696","16226","881","0","0.001","8.3","80.5","30.22"], [10533,"1712562300000","2024-04-07","23:45:00","104.395","2.641","12.73","10.1018","2.45761","0.92","11.793","8.42","8.928","1.234","0.55","0.06","21.5082","1473.863","3.50069","120.15","13.3","2440","4.35","0.061","16038","881","0","-0.023","8","81.8","30.22"], [10534,"1712563200000","2024-04-08","00:00:00","106.781","2.474","12.83","10.187","2.39397","0.918","11.55","8.39","14.191","1.658","0.46","0.08","20.8495","1473.385","3.40178","117.38","13.3","2441","6.03","0.0844","15982","881","0","-0.013","8.1","80.7","30.22"], [10535,"1712564100000","2024-04-08","00:15:00","101.016","2.296","12.71","10.1418","2.39202","0.927","11.516","8.4","10.926","1.438","0.49","0.04","20.8568","1473.225","3.40339","116.93","13.4","2442","4.38","0.0614","16074","881","0","-0.01","8.2","80.6","30.22"], [10536,"1712565000000","2024-04-08","00:30:00","90.656","2.058","12.7","10.1459","2.42651","0.92","11.624","8.42","8.851","1.408","0.52","0.05","21.1843","1473.636","3.45206","118.31","13.3","2443","4.7","0.0658","16085","880","0","-0.04","8.3","82.3","30.22"], [10537,"1712565900000","2024-04-08","00:45:00","93.106","3.803","12.71","10.0848","2.38458","0.921","11.605","8.4","9.884","1.554","0.26","0.06","20.8184","1472.966","3.39831","117.67","13.4","2444","4.88","0.0684","16144","880","0","-0.003","8.3","79.1","30.21"], [10538,"1712566800000","2024-04-08","01:00:00","118.908","4.231","12.71","10.1086","2.38185","0.921","11.494","8.39","7.35","1.478","0.41","0.07","20.7786","1473.007","3.39211","116.57","13.3","2445","3.86","0.054","16203","881","0","0.009","8.4","81.4","30.2"], [10539,"1712567700000","2024-04-08","01:15:00","151.05","4.617","12.69","10.0587","2.3047","0.931","11.381","8.39","9.022","1.751","0.76","0.1","20.0702","1471.965","3.28691","114.76","13.3","2446","4.66","0.0652","15951","881","0","0.013","8.5","79","30.2"], [10540,"1712568600000","2024-04-08","01:30:00","107.245","4.56","12.68","9.9731","2.36399","0.911","11.529","8.39","10.682","1.502","0.58","0.05","20.6852","1472.387","3.37973","116.5","13.4","2447","4.14","0.058","16222","882","0","0.018","8.2","80","30.2"], [10541,"1712569500000","2024-04-08","01:45:00","112.135","4.859","12.68","9.8917","2.31279","0.933","11.363","8.37","13.75","1.708","0.93","0.06","20.2405","1471.544","3.31425","114.29","13.3","2448","4.09","0.0573","16094","883","0","0.013","7.9","81","30.19"], [10542,"1712570400000","2024-04-08","02:00:00","125.047","4.928","12.67","9.8193","2.30397","0.99","11.349","8.37","10.398","1.722","0.6","0.06","20.1963","1471.219","3.30846","113.93","13.3","2449","3.27","0.0459","16092","882","0","0.004","7.8","80.2","30.18"], [10543,"1712571300000","2024-04-08","02:15:00","120.418","5.691","12.63","9.7689","2.30015","0.925","11.319","8.36","9.508","1.666","0.7","0.08","20.1879","1471.017","3.30777","113.49","13.3","2450","3.48","0.0487","16097","883","0","-0.04","7.9","79.2","30.18"], [10544,"1712572200000","2024-04-08","02:30:00","132.376","5.363","12.67","9.7812","2.33934","0.943","11.318","8.37","9.69","1.565","0.26","0.1","20.5578","1471.512","3.36294","113.78","13.3","2451","4.3","0.0602","16154","882","0","-0.01","7.9","80.2","30.17"], [10545,"1712573100000","2024-04-08","02:45:00","133.345","6.218","12.63","9.7759","2.36282","0.894","11.245","8.36","9.286","1.445","0.3","0.04","20.787","1471.769","3.39722","113.21","13.3","2452","3.4","0.0476","16184","884","0","0.021","8","78.8","30.17"], [10546,"1712574000000","2024-04-08","03:00:00","141.237","7.184","12.62","9.7819","2.42262","0.977","11.171","8.35","6.118","1.085","0.32","0.04","21.3606","1472.488","3.4826","112.89","13.3","2453","3.83","0.0536","16354","883","0","-0.004","8","80.4","30.17"], [10547,"1712574900000","2024-04-08","03:15:00","146.15","6.972","12.62","9.7699","2.41578","0.97","11.155","8.34","6.896","1.156","0.27","0.03","21.3015","1472.371","3.47394","112.64","13.3","2454","4.24","0.0593","16327","883","0","0.042","7.9","79","30.17"], [10548,"1712575800000","2024-04-08","03:30:00","134.563","6.77","12.61","9.772","2.4605","0.967","11.094","8.33","5.459","0.997","0.24","0.04","21.733","1472.902","3.53805","112.35","13.3","2455","5.35","0.0749","16383","882","0","0.006","7.9","78.9","30.17"], [10549,"1712576700000","2024-04-08","03:45:00","135.348","7.116","12.7","9.7638","2.47126","1.004","11.058","8.33","5.818","0.93","0.2","0.02","21.8422","1473.004","3.55435","112.04","13.3","2456","4.94","0.0693","16359","883","0","-0.001","7.9","77.9","30.17"], [10550,"1712577600000","2024-04-08","04:00:00","124.309","5.947","12.62","9.7522","2.48495","0.909","10.973","8.32","5.473","0.934","0.17","0.03","21.9821","1473.128","3.57525","111.25","13.3","2457","4.96","0.0694","16412","883","0","-0.032","7.9","79.3","30.17"], [10551,"1712578500000","2024-04-08","04:15:00","125.888","6.294","12.68","9.7402","2.46602","0.925","11.027","8.34","8.882","1.001","0.21","0.02","21.8057","1472.87","3.54923","111.64","13.3","2458","4.08","0.0572","16370","884","0","-0.007","8","79.2","30.17"], [10552,"1712579400000","2024-04-08","04:30:00","120.336","5.798","12.58","9.7424","2.471","0.941","11.019","8.34","10.153","1.053","0.24","0.02","21.8526","1472.935","3.55617","111.61","13.3","2459","3.6","0.0504","16376","882","0","0.013","8","79.1","30.17"], [10553,"1712580300000","2024-04-08","04:45:00","127.531","6.72","12.58","9.7498","2.47209","0.913","11.028","8.34","10.542","1.028","0.2","0.03","21.8588","1472.97","3.55698","111.72","13.3","2460","4.45","0.0623","16359","883","0","-0.007","7.9","78.4","30.16"], [10554,"1712581200000","2024-04-08","05:00:00","123.379","5.665","12.67","9.7441","2.48249","0.895","11.017","8.34","9.784","1.007","0.19","0.03","21.9631","1473.075","3.57253","111.67","13.3","2461","4.09","0.0573","16308","883","0","0.026","7.8","79.6","30.16"], [10555,"1712582100000","2024-04-08","05:15:00","113.07","5.25","12.67","9.7582","2.48312","0.918","11.037","8.35","9.102","0.993","0.2","0.03","21.9607","1473.125","3.57199","111.9","13.3","2462","3.59","0.0503","16414","881","0","0.754","7.9","79.5","30.16"], [10556,"1712583000000","2024-04-08","05:30:00","116.702","5.455","12.57","9.7535","2.47122","0.917","11.076","8.35","8.761","1.008","0.25","0.03","21.8481","1472.971","3.55535","112.2","13.3","2463","4.66","0.0652","16420","885","0","4.257","7.9","79.2","30.16"], [10557,"1712583900000","2024-04-08","05:45:00","121.956","6.335","12.67","9.7597","2.45116","0.855","11.064","8.36","10.912","1.172","0.32","0.03","21.6499","1472.753","3.52586","111.96","13.3","2464","4.87","0.0682","16360","882","0","12.336","8","79.5","30.16"], [10558,"1712584800000","2024-04-08","06:00:00","129.948","7.455","12.62","9.7756","2.44985","0.873","11.103","8.37","11.705","1.204","0.27","0.02","21.6277","1472.786","3.52237","112.38","13.3","2465","4.73","0.0662","16336","882","0","26.259","8.2","77.2","30.16"], [10559,"1712585700000","2024-04-08","06:15:00","133.276","7.36","12.59","9.7668","2.46087","0.934","11.147","8.37","8.767","1.203","0.33","0.03","21.7397","1472.89","3.53911","112.89","13.4","2466","2.68","0.0376","16379","883","0","42.583","8.3","78.9","30.16"], [10560,"1712586600000","2024-04-08","06:30:00","132.983","6.855","12.6","9.743","2.46282","0.869","10.827","8.34","6.547","1.369","0.26","0.04","21.7729","1472.84","3.54433","109.6","13.3","2467","5.49","0.0769","16400","883","0","66.601","8.2","78.1","30.16"], [10561,"1712587500000","2024-04-08","06:45:00","131.719","7.087","12.62","9.7313","2.47001","0.943","10.603","8.31","3.864","1.411","0.14","0.04","21.8498","1472.89","3.55588","107.36","13.3","2468","4.43","0.0621","16410","884","0","108.68","8.1","77.1","30.17"], [10562,"1712588400000","2024-04-08","07:00:00","120.207","6.786","12.62","9.7328","2.46887","0.934","10.574","8.32","4.712","1.38","0.17","0.05","21.8378","1472.881","3.55409","107.07","13.3","2469","5.69","0.0797","16409","882","0","109.836","8","78.8","30.16"], [10563,"1712589300000","2024-04-08","07:15:00","133.188","7.006","12.63","9.7347","2.4729","0.805","10.582","8.32","4.827","1.346","0.16","0.05","21.8758","1472.932","3.5597","107.18","13.3","2470","5.27","0.0738","16409","882","0","116.034","8","79.7","30.17"], [10564,"1712590200000","2024-04-08","07:30:00","131.316","6.663","12.62","9.7301","2.4708","1.026","10.606","8.32","5.193","1.359","0.15","0.05","21.8581","1472.897","3.55714","107.39","13.3","2471","4.86","0.0681","16426","883","0","125.037","7.9","83.5","30.17"], [10565,"1712591100000","2024-04-08","07:45:00","129.943","6.325","12.63","9.4081","2.24541","0.943","10.339","8.28","2.761","3.148","0.08","0.11","19.8607","1469.253","3.26291","102.61","13.3","2472","6.61","0.0925","15905","883","0","149.384","7.8","82.7","30.17"], [10566,"1712592000000","2024-04-08","08:00:00","129.277","7.154","12.63","9.3919","2.21469","0.933","10.264","8.27","2.404","4.008","0.1","0.14","19.5724","1468.841","3.21978","101.64","13.3","2473","6.44","0.0901","15752","883","0","144.036","7.6","84.7","30.17"], [10567,"1712592900000","2024-04-08","08:15:00","129.045","7.608","12.68","9.3386","2.13247","0.921","10.239","8.27","2.271","4.722","0.06","0.14","18.8074","1467.707","3.10506","100.77","13.3","2474","7.05","0.0987","15517","885","0","155.313","7.5","86.5","30.17"], [10568,"1712593800000","2024-04-08","08:30:00","117.913","6.261","12.68","9.326","2.11165","1.012","10.212","8.26","1.841","6.3","0.05","0.13","18.6135","1467.424","3.07588","100.35","13.3","2475","7.52","0.105","15338","885","0","165.788","7.6","86.5","30.17"], [10569,"1712594700000","2024-04-08","08:45:00","128.737","7.177","12.72","9.3121","2.10042","0.936","10.179","8.25","1.579","7.518","0.05","0.21","18.5125","1467.247","3.06076","99.93","13.3","2476","6.98","0.0978","15174","886","0","157.86","7.7","85.6","30.16"], [10570,"1712595600000","2024-04-08","09:00:00","130.319","9.119","12.74","9.3377","2.12753","0.863","10.138","8.25","1.459","8.84","0.06","0.24","18.7603","1467.645","3.09795","99.74","13.3","2477","7.31","0.102","15050","885","0","268.891","7.8","82.7","30.16"], [10571,"1712596500000","2024-04-08","09:15:00","126.98","7.993","12.85","9.3709","2.14984","0.906","10.091","8.24","1.595","9.686","0.06","0.29","18.9579","1468.013","3.12742","99.48","13.3","2478","6.36","0.089","15019","887","0","363.916","7.9","82.9","30.15"], [10572,"1712597400000","2024-04-08","09:30:00","136.597","9.222","13.01","9.3904","2.16341","0.902","10.073","8.23","1.914","10.728","0.08","0.34","19.0783","1468.234","3.14537","99.42","13.3","2479","6.63","0.0929","14897","885","0","441.033","7.9","81.3","30.15"], [10573,"1712598300000","2024-04-08","09:45:00","120.287","7.778","13.26","9.4264","2.18749","0.941","10.07","8.24","3.076","10.595","0.08","0.22","19.2912","1468.631","3.17706","99.61","13.3","2480","6.15","0.0861","14944","886","0","450.729","8","83.3","30.15"], [10574,"1712599200000","2024-04-08","10:00:00","132.771","8.288","13.07","9.4708","2.21763","0.868","10.063","8.24","3.499","10.528","0.1","0.28","19.5579","1469.123","3.21668","99.81","13.3","2481","7.01","0.0982","14949","885","0","234.271","7.9","82","30.15"], [10575,"1712600100000","2024-04-08","10:15:00","122.932","7.51","13.09","9.5185","2.28041","0.962","10.053","8.24","2.883","10.579","0.06","0.31","20.1377","1470.01","3.30317","100.2","13.3","2482","5.91","0.0828","14986","885","0","242.86","8","81.9","30.14"], [10576,"1712601000000","2024-04-08","10:30:00","128.375","8.438","12.99","9.5928","2.35931","0.899","10.273","8.29","6.113","5.785","0.11","0.22","20.8587","1471.165","3.41011","103.04","13.3","2483","5.84","0.0818","15612","883","0","227.345","8","79.1","30.14"], [10577,"1712601900000","2024-04-08","10:45:00","130.072","8.606","12.99","9.6062","2.35815","0.991","10.395","8.3","6.567","4.954","0.16","0.18","20.8398","1471.195","3.40712","104.28","13.3","2484","5.67","0.0794","15705","885","0","215.722","8.3","77.2","30.14"], [10578,"1712602800000","2024-04-08","11:00:00","136.115","8.12","12.96","9.6425","2.40789","0.927","10.601","8.33","9.026","2.713","0.28","0.08","21.3004","1471.889","3.47533","106.74","13.3","2485","5.07","0.0709","16045","883","0","215.147","8.5","77","30.13"], [10579,"1712603700000","2024-04-08","11:15:00","135.529","10.079","12.96","9.6541","2.42825","0.92","10.727","8.33","9.733","2.07","0.27","0.1","21.491","1472.164","3.50355","108.18","13.3","2486","5.08","0.0711","16136","884","0","220.962","8.7","75","30.12"], [10580,"1712604600000","2024-04-08","11:30:00","128.594","8.976","12.96","9.6727","2.44245","0.878","10.765","8.34","9.152","1.727","0.22","0.07","21.6177","1472.387","3.52216","108.69","13.3","2487","4.8","0.0672","16289","884","0","243.055","8.7","75","30.13"], [10581,"1712605500000","2024-04-08","11:45:00","134.95","9.012","12.96","9.668","2.45112","0.931","10.789","8.34","9.276","1.501","0.32","0.07","21.7047","1472.476","3.53513","108.98","13.3","2488","5.6","0.0785","16277","884","0","244.846","8.7","76.5","30.11"], [10582,"1712606400000","2024-04-08","12:00:00","131.576","8.817","13.02","9.6692","2.45178","0.942","10.763","8.33","10.06","1.613","0.28","0.05","21.7103","1472.487","3.53596","108.73","13.3","2489","4.92","0.0689","16278","884","0","254.755","9","75.9","30.11"], [10583,"1712607300000","2024-04-08","12:15:00","141.446","7.972","13.12","9.6683","2.44794","0.909","10.823","8.34","13.146","1.623","0.32","0.06","21.6736","1472.439","3.53052","109.31","13.3","2490","4.72","0.0662","16263","884","0","308.125","8.9","79.3","30.1"], [10584,"1712608200000","2024-04-08","12:30:00","129.118","9.064","13.01","9.6711","2.43488","0.939","10.87","8.35","15.182","1.892","0.35","0.07","21.5452","1472.294","3.5114","109.69","13.3","2491","4.39","0.0615","16218","883","0","221.873","9","76.2","30.1"], [10585,"1712609100000","2024-04-08","12:45:00","137.97","7.949","13.01","9.6729","2.42269","0.896","10.901","8.36","18.022","2.027","0.38","0.07","21.4259","1472.156","3.49364","109.93","13.3","2492","4.44","0.0622","16157","883","0","352.058","9","76.5","30.1"], [10586,"1712610000000","2024-04-08","13:00:00","132.646","9.091","13.24","9.6912","2.43698","0.917","10.992","8.37","21.142","1.944","0.48","0.06","21.5535","1472.38","3.51239","110.98","13.3","2493","3.98","0.0557","16198","883","0","364.397","9.1","75.6","30.1"], [10587,"1712610900000","2024-04-08","13:15:00","133.523","8.607","13.32","9.7153","2.44874","0.88","11.167","8.39","23.705","1.82","0.86","0.06","21.6531","1472.591","3.52688","112.89","13.3","2494","3.66","0.0513","16188","883","0","507.841","9.3","77.1","30.09"], [10588,"1712611800000","2024-04-08","13:30:00","133.675","8.534","13.43","9.7355","2.4741","0.962","11.226","8.39","22.178","1.672","0.55","0.07","21.8869","1472.951","3.56134","113.71","13.3","2495","3.22","0.0451","16239","883","0","532.529","9.5","75.4","30.09"], [10589,"1712612700000","2024-04-08","13:45:00","136.183","7.703","13.45","9.7497","2.49254","0.883","11.287","8.4","19.662","1.555","1","0.05","22.0573","1473.21","3.58642","114.48","13.3","2496","3.62","0.0507","16255","881","0","747.504","9.8","75.6","30.09"], [10590,"1712613600000","2024-04-08","14:00:00","138.889","8.896","13.36","9.7632","2.51795","0.879","11.349","8.4","19.677","1.329","1.08","0.04","22.2958","1473.549","3.62158","115.33","13.4","2497","3.93","0.0551","16296","882","0","415.272","10","73.9","30.08"], [10591,"1712614500000","2024-04-08","14:15:00","137.485","7.623","13.21","9.7282","2.53067","0.901","10.999","8.35","13.166","1.053","0.34","0.04","22.4412","1473.595","3.64354","111.79","13.3","2498","4.49","0.0629","16402","884","0","301.183","10.1","75.3","30.08"], [10592,"1712615400000","2024-04-08","14:30:00","135.867","8.432","13.18","9.731","2.53513","0.87","11.033","8.35","13.226","1.054","0.33","0.04","22.4828","1473.655","3.64966","112.16","13.4","2499","4.63","0.0648","16421","882","0","301.62","10.2","74.2","30.08"], [10593,"1712616300000","2024-04-08","14:45:00","139.498","8.493","13.15","9.7545","2.53001","0.86","10.998","8.38","17.378","1.177","0.77","0.04","22.4185","1473.665","3.63984","111.82","13.4","2500","4.81","0.0673","16413","883","0","229.023","10.3","73.4","30.07"], [10594,"1712617200000","2024-04-08","15:00:00","137.83","8.165","13.14","9.7614","2.52585","0.915","11.305","8.39","18.996","1.247","0.35","0.04","22.3737","1473.638","3.63313","114.94","13.4","2501","4.09","0.0573","16364","883","0","242.543","10.4","73.8","30.06"], [10595,"1712618100000","2024-04-08","15:15:00","133.71","6.547","13.35","9.7677","2.53088","0.866","11.362","8.4","21.529","1.265","0.47","0.04","22.4187","1473.715","3.6397","115.56","13.3","2502","3.61","0.0506","16342","882","0","511.659","10.6","73.3","30.06"], [10596,"1712619000000","2024-04-08","15:30:00","125.316","8.086","13.32","9.7801","2.53331","0.908","11.487","8.42","24.884","1.383","0.59","0.02","22.4346","1473.781","3.64189","116.87","13.3","2503","3.44","0.0482","16298","883","0","370.293","10.6","73","30.05"], [10597,"1712619900000","2024-04-08","15:45:00","133.846","7.72","13.15","9.7796","2.53507","0.927","11.559","8.43","27.507","1.404","0.59","0.03","22.452","1473.801","3.64448","117.62","13.3","2504","4.25","0.0595","16299","883","0","213.656","10.8","73.3","30.05"], [10598,"1712620800000","2024-04-08","16:00:00","134.922","8.25","13.05","9.7757","2.53645","0.898","11.6","8.43","27.678","1.496","0.63","0.05","22.4679","1473.805","3.64688","118.04","13.4","2505","3.06","0.0429","16297","884","0","133.21","10.8","74.2","30.04"], [10599,"1712621700000","2024-04-08","16:15:00","136.783","6.991","12.98","9.772","2.5391","0.846","11.585","8.43","28.278","1.436","0.42","0.03","22.4959","1473.824","3.65107","117.9","13.3","2506","2.31","0.0323","16268","883","0","112.061","10.9","73.6","30.04"], [10600,"1712622600000","2024-04-08","16:30:00","142.387","8.063","12.95","9.7697","2.54404","0.903","11.552","8.43","26.48","1.445","0.35","0.04","22.5454","1473.877","3.65842","117.59","13.4","2507","3.71","0.0519","16291","882","0","95.662","11","75.4","30.05"], [10601,"1712623500000","2024-04-08","16:45:00","144.934","7.751","12.99","9.7693","2.55221","0.958","11.494","8.42","26.306","1.38","0.61","0.03","22.6251","1473.973","3.6702","117.06","13.4","2508","3.65","0.0511","16334","882","0","101.796","11.2","75","30.04"], [10602,"1712624400000","2024-04-08","17:00:00","148.335","8.161","12.89","9.7697","2.56021","0.932","11.451","8.41","24.276","1.335","0.53","0.04","22.7027","1474.068","3.68166","116.68","13.4","2509","3.15","0.0441","16339","884","0","73.851","11.2","74.2","30.03"], [10603,"1712625300000","2024-04-08","17:15:00","152.688","8.271","12.91","9.7674","2.56595","0.956","11.402","8.41","23.315","1.284","0.39","0.03","22.7601","1474.129","3.69017","116.22","13.4","2510","3.91","0.0547","16341","882","0","34.976","11.2","75.7","30.04"], [10604,"1712626200000","2024-04-08","17:30:00","157.324","8.294","12.95","9.7575","2.57249","0.847","11.315","8.4","20.416","1.32","0.28","0.03","22.8301","1474.175","3.70062","115.36","13.4","2511","3.5","0.049","16378","884","0","40.315","11","75.4","30.03"], [10605,"1712627100000","2024-04-08","17:45:00","156.414","6.998","12.86","9.7636","2.56252","0.812","11.343","8.41","23.783","1.415","0.4","0.06","22.7291","1474.075","3.68564","115.59","13.4","2512","4.13","0.0578","16354","883","0","37.337","11","76.5","30.04"], [10606,"1712628000000","2024-04-08","18:00:00","155.217","7.16","12.8","9.7593","2.55873","0.863","11.355","8.41","22.735","1.759","0.46","0.05","22.6949","1474.018","3.68064","115.67","13.4","2513","3.44","0.0482","16314","883","0","20.904","10.9","77","30.04"], [10607,"1712628900000","2024-04-08","18:15:00","151.144","8.08","12.78","9.7549","2.55816","0.786","11.323","8.41","22.055","1.884","0.35","0.05","22.6922","1473.997","3.68029","115.33","13.3","2514","2.75","0.0385","16283","883","0","12.765","10.7","78.3","30.03"], [10608,"1712629800000","2024-04-08","18:30:00","153.008","7.786","12.78","9.7468","2.55998","0.803","11.261","8.41","20.959","1.751","0.3","0.04","22.715","1473.995","3.68377","114.69","13.4","2515","3.77","0.0528","16324","883","0","3.342","10.6","80.3","30.04"], [10609,"1712630700000","2024-04-08","18:45:00","150.132","6.43","12.76","9.7312","2.56756","0.838","11.072","8.38","16.397","2.196","0.26","0.07","22.7987","1474.039","3.69634","112.8","13.3","2516","3.34","0.0468","16290","883","0","2.654","10.5","82.2","30.03"], [10610,"1712631600000","2024-04-08","19:00:00","156.538","9.049","12.74","9.7215","2.57031","0.828","10.891","8.36","13.675","2.841","0.29","0.09","22.8317","1474.042","3.70133","110.94","13.4","2517","4.29","0.0601","16267","883","0","0.417","10.3","83.2","30.03"], [10611,"1712632500000","2024-04-08","19:15:00","158.338","8.706","12.72","9.718","2.57199","0.861","10.734","8.35","11.906","3.411","0.35","0.14","22.8503","1474.052","3.70412","109.36","13.3","2518","4.42","0.0619","16146","883","0","0.011","10.2","84.8","30.03"], [10612,"1712633400000","2024-04-08","19:30:00","161.027","8.053","12.83","9.7161","2.57183","0.922","10.518","8.32","10.521","4.416","0.34","0.24","22.8499","1474.045","3.70409","107.15","13.3","2519","4.56","0.0639","16154","885","0","0.01","10.2","85","30.03"], [10613,"1712634300000","2024-04-08","19:45:00","158.03","6.863","12.71","9.7145","2.5724","0.96","10.462","8.32","10.746","3.892","0.26","0.15","22.8565","1474.048","3.70509","106.58","13.4","2520","4.51","0.0632","16179","883","0","-0.017","10.2","85.2","30.04"], [10614,"1712635200000","2024-04-08","20:00:00","160.862","6.382","12.69","9.7124","2.57393","0.833","10.458","8.32","11.87","3.911","0.18","0.23","22.8727","1474.058","3.70751","106.55","13.3","2521","5.57","0.078","16140","884","0","-0.004","10.2","85.6","30.05"], [10615,"1712636100000","2024-04-08","20:15:00","161.37","5.997","12.69","9.7135","2.57391","0.857","10.539","8.33","13.131","3.51","0.23","0.13","22.8718","1474.061","3.70736","107.38","13.3","2522","3.8","0.0532","16216","883","0","-0.018","10.2","85.9","30.05"], [10616,"1712637000000","2024-04-08","20:30:00","163.579","6.628","12.72","9.7123","2.57367","0.875","10.556","8.34","13.386","3.306","0.28","0.16","22.8702","1474.055","3.70714","107.54","13.3","2523","4.43","0.0621","16169","884","0","-0.023","10.1","86.6","30.07"], [10617,"1712637900000","2024-04-08","20:45:00","159.595","6.132","12.71","9.7123","2.57263","0.842","10.522","8.34","13.552","3.32","0.39","0.12","22.8601","1474.042","3.70565","107.19","13.3","2524","4.75","0.0665","16144","883","0","0.035","10","88.2","30.07"], [10618,"1712638800000","2024-04-08","21:00:00","162.356","5.946","12.71","9.713","2.57197","0.879","10.529","8.34","13.904","3.19","0.38","0.07","22.8532","1474.037","3.70462","107.26","13.3","2525","4.29","0.06","16165","883","0","0.028","10","88.7","30.07"], [10619,"1712639700000","2024-04-08","21:15:00","157.468","5.27","12.63","9.7113","2.57156","0.889","10.522","8.34","13.953","3.137","0.33","0.11","22.8502","1474.027","3.70421","107.18","13.3","2526","4.43","0.0621","16162","882","0","0.014","10","89.1","30.07"], [10620,"1712640600000","2024-04-08","21:30:00","146.933","5.561","12.7","9.7116","2.57178","0.774","10.484","8.34","14.213","3.098","0.28","0.1","22.8523","1474.029","3.7045","106.8","13.3","2527","4.15","0.0581","16137","883","0","0.01","10","89.2","30.07"], [10621,"1712641500000","2024-04-08","21:45:00","152.755","5.22","12.61","9.7112","2.57168","0.837","10.465","8.33","13.873","3.138","0.4","0.11","22.8515","1474.027","3.70439","106.6","13.3","2528","4.74","0.0664","16156","883","0","-0.008","10.1","88.6","30.06"], [10622,"1712642400000","2024-04-08","22:00:00","152.345","5.553","12.6","9.7086","2.56926","0.897","10.443","8.33","14.178","2.929","0.33","0.08","22.8296","1473.992","3.70119","106.36","13.3","2529","4.22","0.0591","16126","884","0","0","10.1","87.9","30.06"], [10623,"1712643300000","2024-04-08","22:15:00","157.129","5.416","12.58","9.7071","2.56639","0.851","10.463","8.34","15.075","2.622","0.35","0.07","22.8024","1473.953","3.6972","106.53","13.3","2530","4.62","0.0648","16174","883","0","-0.014","10.2","88","30.06"], [10624,"1712644200000","2024-04-08","22:30:00","148.856","5.216","12.57","9.7062","2.56538","0.86","10.469","8.34","15.283","2.596","0.38","0.08","22.7932","1473.938","3.69586","106.59","13.3","2531","3.53","0.0494","16136","883","0","-0.011","10.2","88.1","30.06"], [10625,"1712645100000","2024-04-08","22:45:00","149.529","4.333","12.67","9.7036","2.56641","0.847","10.448","8.33","15.734","2.542","0.32","0.11","22.8049","1473.943","3.69761","106.38","13.3","2532","4.46","0.0625","16148","883","0","0.009","10.2","88.7","30.07"], [10626,"1712646000000","2024-04-08","23:00:00","153.826","4.089","12.63","9.7033","2.56735","0.807","10.422","8.33","15.582","2.508","0.36","0.12","22.8143","1473.952","3.699","106.12","13.3","2533","3.95","0.0553","16180","883","0","-0.016","10.2","88.8","30.07"], [10627,"1712646900000","2024-04-08","23:15:00","158.754","4.675","12.57","9.7025","2.56699","0.866","10.434","8.33","16.466","2.274","0.36","0.06","22.8113","1473.946","3.69857","106.24","13.4","2534","4.74","0.0663","16202","883","0","-0.021","10.2","88.5","30.07"], [10628,"1712647800000","2024-04-08","23:30:00","162.956","4.313","12.56","9.7018","2.56542","0.903","10.473","8.34","16.702","2.223","0.29","0.07","22.7963","1473.926","3.69637","106.61","13.4","2535","4.68","0.0655","16235","884","0","0.014","10.2","89.2","30.07"], [10629,"1712648700000","2024-04-08","23:45:00","154.543","3.987","12.57","9.7014","2.56617","0.897","10.462","8.33","15.964","2.121","0.27","0.05","22.804","1473.934","3.6975","106.51","13.3","2536","3.96","0.0555","16249","883","0","-0.013","10.2","89.2","30.08"], [10630,"1712649600000","2024-04-09","00:00:00","153.525","3.823","12.57","9.7025","2.56746","0.909","10.445","8.33","15.694","2.134","0.25","0.07","22.8158","1473.953","3.69924","106.35","13.3","2537","3.9","0.0546","16234","884","0","-0.028","10.2","89.2","30.08"], [10631,"1712650500000","2024-04-09","00:15:00","150.43","3.458","12.6","9.6966","2.56031","0.867","10.313","8.31","12.911","2.387","0.27","0.06","22.7498","1473.85","3.68957","104.95","13.3","2538","4.8","0.0673","16206","883","0","-0.011","10.2","89.1","30.08"], [10632,"1712651400000","2024-04-09","00:30:00","154.337","3.143","12.56","9.6982","2.56055","0.932","10.214","8.3","12.59","2.611","0.29","0.08","22.7511","1473.858","3.68975","103.95","13.3","2539","5.02","0.0703","16162","882","0","0.011","10.2","90.1","30.09"], [10633,"1712652300000","2024-04-09","00:45:00","158.457","1.791","12.56","9.6831","2.42877","0.86","10.077","8.3","13.296","3.323","0.27","0.21","21.4788","1472.258","3.50138","101.67","13.3","2540","4.43","0.0621","15552","883","0","-0.013","10.1","90.5","30.09"], [10634,"1712653200000","2024-04-09","01:00:00","163.756","1.678","12.55","9.676","2.39412","0.874","10.106","8.29","14.479","3.683","0.56","0.43","21.1473","1471.829","3.45213","101.74","13.4","2541","5.36","0.0751","15379","884","0","0.011","10","91.4","30.09"], [10635,"1712654100000","2024-04-09","01:15:00","150.474","1.162","12.55","9.6649","2.37924","0.878","10.097","8.28","14.074","3.566","1.2","0.44","21.0098","1471.621","3.43177","101.53","13.4","2542","4.46","0.0625","15241","883","0","0.004","10","92.3","30.09"], [10636,"1712655000000","2024-04-09","01:30:00","330.98","2.705","12.56","9.673400000000001","2.38801","0.878","10.085","8.28","14.308","3.928","0.86","0.34","21.0897","1471.75","3.44358","101.48","13.3","2543","4.54","0.0636","15517","882","0","-0.006","9.9","92.1","30.1"], [10637,"1712655900000","2024-04-09","01:45:00","193.66","0.772","12.65","9.6719","2.53655","0.865","10.031","8.28","11.189","2.855","1.6","0.32","22.5336","1473.495","3.65794","101.92","13.3","2544","4.88","0.0683","15526","884","0","-0.032","9.4","91.9","30.1"], [10638,"1712656800000","2024-04-09","02:00:00","68.365","0.494","12.65","9.6958","2.48894","0.881","10.11","8.29","10.049","2.432","0.67","0.12","22.0553","1473.005","3.58681","102.42","13.3","2545","5.08","0.0711","15266","883","0","-0.001","9.3","92.3","30.1"], [10639,"1712657700000","2024-04-09","02:15:00","67.181","1.783","12.63","9.7009","2.51668","0.873","10.143","8.3","7.972","2.184","1.57","0.15","22.322","1473.347","3.62625","102.94","13.3","2546","5.24","0.0734","15443","883","0","-0.018","9.4","93","30.1"], [10640,"1712658600000","2024-04-09","02:30:00","47.777","1.313","12.57","9.7061","2.59299","0.876","10.201","8.31","5.155","1.678","0.64","0.19","23.0628","1474.265","3.73564","104.03","13.4","2547","4.58","0.0641","15681","883","0","-0.017","9.2","93.5","30.1"], [10641,"1712659500000","2024-04-09","02:45:00","306.378","1.888","12.57","9.703","2.57641","0.861","10.305","8.31","5.094","1.724","0.65","0.14","22.9028","1474.059","3.71208","104.98","13.3","2548","5.29","0.0741","15908","882","0","0.006","9.2","91.8","30.1"], [10642,"1712660400000","2024-04-09","03:00:00","307.29","2.413","12.62","9.707","2.57659","0.878","10.32","8.32","4.9","1.517","0.25","0.11","22.9021","1474.074","3.71192","105.14","13.3","2549","5.11","0.0716","15908","884","0","-0.013","9.4","88.4","30.1"], [10643,"1712661300000","2024-04-09","03:15:00","308.765","4.127","12.55","9.7106","2.57458","0.885","10.379","8.32","5.433","1.113","0.27","0.11","22.8801","1474.061","3.70863","105.74","13.4","2550","4.53","0.0634","16168","883","0","0.013","9.5","85.2","30.11"], [10644,"1712662200000","2024-04-09","03:30:00","324.432","2.936","12.55","9.6455","2.48477","0.838","10.286","8.3","13.907","2.593","0.47","0.11","22.0455","1472.803","3.58599","104.09","13.4","2551","4.74","0.0664","15889","881","0","-0.014","9.6","83.5","30.11"], [10645,"1712663100000","2024-04-09","03:45:00","301.275","2.846","12.55","9.6273","2.45332","0.873","10.13","8.28","14.683","2.71","0.31","0.09","21.7506","1472.377","3.54246","102.26","13.4","2552","5.43","0.0761","15671","883","0","-0.01","9.6","83.6","30.12"], [10646,"1712664000000","2024-04-09","04:00:00","338.192","3.056","12.55","9.6676","2.52844","0.875","10.111","8.3","11.468","2.121","0.32","0.09","22.4572","1473.386","3.64669","102.63","13.3","2553","5.64","0.079","15671","884","0","0.004","9.5","82.4","30.12"], [10647,"1712664900000","2024-04-09","04:15:00","340.479","3.811","12.62","9.6514","2.49236","0.893","10.207","8.29","13.487","2.557","0.29","0.1","22.1157","1472.911","3.59633","103.33","13.3","2554","4.63","0.0648","15795","883","0","-0.044","9.6","80.1","30.12"], [10648,"1712665800000","2024-04-09","04:30:00","322.917","3.444","12.55","9.5867","2.44154","0.925","10.198","8.27","13.024","2.845","0.36","0.16","21.6605","1472.116","3.52959","102.81","13.3","2555","5.89","0.0826","15816","884","0","-0.02","9.6","79.9","30.12"], [10649,"1712666700000","2024-04-09","04:45:00","316.049","1.918","12.62","9.6171","2.46996","0.883","10.173","8.28","12.768","2.719","0.58","0.14","21.9187","1472.543","3.56754","102.79","13.3","2556","5.38","0.0754","15885","882","0","-0.017","9.3","80.8","30.14"], [10650,"1712667600000","2024-04-09","05:00:00","323.094","2.245","12.57","9.6095","2.45821","0.908","10.167","8.27","12.471","2.9","0.4","0.11","21.8089","1472.382","3.55135","102.63","13.3","2557","6.06","0.0849","15846","883","0","0.051","9.3","80.9","30.14"], [10651,"1712668500000","2024-04-09","05:15:00","332.207","1.561","12.55","9.6014","2.45016","0.895","10.196","8.28","13.479","2.897","0.45","0.23","21.7355","1472.262","3.54055","102.86","13.3","2558","5.69","0.0797","15843","883","0","0.785","9.3","82.1","30.15"], [10652,"1712669400000","2024-04-09","05:30:00","337.335","1.761","12.55","9.5989","2.4558","0.894","10.195","8.29","14.918","2.746","0.36","0.06","21.7919","1472.321","3.54896","102.89","13.3","2559","4.47","0.0626","15872","883","0","5.44","9.1","83.9","30.15"], [10653,"1712670300000","2024-04-09","05:45:00","312.64","3.126","12.55","9.5461","2.35752","0.907","10.114","8.27","17.677","2.938","0.7","0.13","20.8685","1471.001","3.41214","101.35","13.3","2560","4.62","0.0647","15631","884","0","14.809","9","83.1","30.16"], [10654,"1712671200000","2024-04-09","06:00:00","340.964","2.545","12.56","9.589","2.39782","0.902","10.143","8.28","16.57","3.067","0.35","0.19","21.2343","1471.607","3.46616","101.99","13.3","2561","4.9","0.0686","15668","884","0","27.479","9","84.4","30.16"], [10655,"1712672100000","2024-04-09","06:15:00","336.034","2.643","12.61","9.6075","2.40523","0.91","10.245","8.29","13.828","3.002","0.26","0.09","21.2953","1471.751","3.47502","103.06","13.3","2562","5.76","0.0806","15669","884","0","68.925","8.9","83.3","30.17"], [10656,"1712673000000","2024-04-09","06:30:00","328.159","1.043","12.69","9.5949","2.4239","0.915","10.395","8.3","9.503","2.433","0.23","0.08","21.484","1471.932","3.50326","104.68","13.3","2563","5.23","0.0732","15895","884","0","87.994","8.8","82.7","30.18"], [10657,"1712673900000","2024-04-09","06:45:00","27.5","1.707","12.63","9.5605","2.40419","0.926","10.367","8.3","9.69","2.682","0.26","0.06","21.313","1471.595","3.47823","104.2","13.3","2564","4.45","0.0624","15966","883","0","168.102","8.9","83.6","30.18"], [10658,"1712674800000","2024-04-09","07:00:00","66.205","1.193","12.7","9.3267","1.67302","0.95","10.115","8.1","6.645","5.931","0.35","0.2","14.4422","1462.352","2.43691","96.78","13.3","2565","10.4","0.146","13822","885","0","200.011","8.8","82.4","30.19"], [10659,"1712675700000","2024-04-09","07:15:00","34.203","0.341","12.77","9.3171","1.52626","0.95","10.097","8.08","13.731","5.601","1.38","0.27","13.075","1460.651","2.22375","95.72","13.3","2566","9.73","0.136","13375","883","0","260.564","8.9","82.4","30.2"], [10660,"1712676600000","2024-04-09","07:30:00","267.401","2.004","12.83","9.4009","1.87398","0.937","9.976","8.16","8.466","3.749","1.46","0.22","16.3059","1464.905","2.72373","96.84","13.3","2567","10.8","0.151","13142","885","0","308.934","9","77.7","30.21"], [10661,"1712677500000","2024-04-09","07:45:00","307.468","1.462","13.01","9.5897","2.2402","0.94","9.939","8.21","7.121","3.422","0.9","0.09","19.7105","1469.761","3.23825","98.94","13.3","2568","8.76","0.123","14460","885","0","333.722","9.1","76.7","30.21"], [10662,"1712678400000","2024-04-09","08:00:00","283.885","0.486","13","9.6195","2.27307","0.927","9.815","8.2","6.351","3.459","0.28","0.06","20.0106","1470.238","3.28294","97.95","13.3","2569","7.95","0.111","15112","884","0","446.914","9.1","76.6","30.21"], [10663,"1712679300000","2024-04-09","08:15:00","329.626","0.938","13.24","9.6024","2.263","0.934","9.75","8.19","6.897","3.468","0.23","0.05","19.923","1470.067","3.27","97.16","13.3","2570","8.27","0.116","14950","883","0","445.903","9.3","76.7","30.22"], [10664,"1712680200000","2024-04-09","08:30:00","238.529","0.399","13.18","9.6018","2.27522","0.93","9.653","8.19","6.479","3.609","0.15","0.05","20.0411","1470.208","3.28771","96.32","13.3","2571","8.93","0.125","14684","885","0","236.488","9.4","75.4","30.23"], [10665,"1712681100000","2024-04-09","08:45:00","186.587","0.004","13.04","9.6351","2.32518","0.926","9.531","8.18","5.231","3.766","0.14","0.09","20.5044","1470.896","3.35668","95.47","13.3","2572","7.17","0.1","15707","884","0","225.264","9.5","76.3","30.24"], [10666,"1712682000000","2024-04-09","09:00:00","18.536","0.411","13.06","9.64","2.28976","0.924","9.49","8.18","4.245","3.965","0.08","0.08","20.1599","1470.497","3.30507","94.86","13.3","2573","6.64","0.093","15676","884","0","355.184","9.5","78.3","30.24"], [10667,"1712682900000","2024-04-09","09:15:00","278.476","3.217","13.17","9.6712","2.23443","0.924","9.467","8.18","3.346","4.262","0.1","0.1","19.6105","1469.948","3.22232","94.36","13.3","2574","7.35","0.103","15634","882","0","527.576","9.5","76.9","30.25"], [10668,"1712683800000","2024-04-09","09:30:00","282.975","4.166","13.23","9.7025","2.10754","0.936","9.463","8.16","2.732","4.92","0.28","0.09","18.3805","1468.576","3.03658","93.64","13.3","2575","6.87","0.0962","15455","884","0","435.163","9.6","75.9","30.25"], [10669,"1712684700000","2024-04-09","09:45:00","268.867","4.669","13.42","9.6693","1.90195","0.907","9.507","8.13","1.856","5.787","0.11","0.18","16.4482","1466.107","2.74299","92.86","13.3","2576","7.82","0.109","15098","882","0","881.811","9.4","75.4","30.26"], [10670,"1712685600000","2024-04-09","10:00:00","281.179","2.773","13.26","9.6702","1.78602","0.939","9.57","8.11","2.992","6.128","0.15","0.22","15.3589","1464.79","2.57573","92.82","13.3","2577","8.67","0.121","14829","883","0","412.649","9.3","72.8","30.27"], [10671,"1712686500000","2024-04-09","10:15:00","248.637","1.919","13.16","9.6622","1.84282","0.928","9.559","8.12","3.008","6.065","0.13","0.23","15.895","1465.409","2.65825","93.02","13.3","2578","9.53","0.133","14695","884","0","308.129","9.4","73.2","30.28"], [10672,"1712687400000","2024-04-09","10:30:00","290.423","2.469","13.15","9.6834","2.04353","0.923","9.6","8.16","1.932","4.973","0.17","0.21","17.7811","1467.777","2.94597","94.6","13.3","2579","8.52","0.119","14611","882","0","402.474","9.2","69.7","30.28"], [10673,"1712688300000","2024-04-09","10:45:00","163.531","1.066","13.21","9.7184","2.1155","0.937","9.612","8.17","1.846","4.233","0.12","0.31","18.4482","1468.719","3.04666","95.2","13.3","2580","9.2","0.129","14324","883","0","475.786","9.4","72.4","30.28"], [10674,"1712689200000","2024-04-09","11:00:00","191.686","0.921","13.4","9.7586","2.0907","0.919","9.582","8.14","2.116","5.172","0.11","0.26","18.1918","1468.561","3.00745","94.84","13.3","2581","6.65","0.0932","15172","883","0","528.718","9.4","74.2","30.28"], [10675,"1712690100000","2024-04-09","11:15:00","181.047","0.598","13.23","9.7263","2.36078","0.926","9.521","8.18","1.975","2.452","0.27","0.2","20.7958","1471.594","3.39912","95.74","13.3","2582","7.67","0.107","15420","883","0","278.266","9.4","73.1","30.29"], [10676,"1712691000000","2024-04-09","11:30:00","176.331","0.37","13.26","9.7443","2.34108","0.934","9.549","8.17","1.96","2.978","0.28","0.33","20.5955","1471.419","3.36901","95.92","13.4","2583","7.13","0.0999","15414","882","0","390.162","9.3","66.6","30.3"], [10677,"1712691900000","2024-04-09","11:45:00","177.363","1.787","13.43","9.7555","2.25507","0.935","9.586","8.16","1.992","2.496","0.33","0.2","19.7625","1470.452","3.24419","95.82","13.3","2584","7.14","0.1","15279","883","0","615.037","9.4","66.7","30.3"], [10678,"1712692800000","2024-04-09","12:00:00","161.967","1.327","13.45","9.7054","2.51946","0.932","9.541","8.18","1.346","1.772","0.19","0.16","22.3463","1473.394","3.62979","96.86","13.3","2585","6.6","0.0924","15508","883","0","672.992","9.4","66.6","30.3"], [10679,"1712693700000","2024-04-09","12:15:00","140.036","2.499","14.44","9.8253","2.31863","0.936","9.613","8.18","1.093","2.585","0.13","0.31","20.3337","1471.407","3.32895","96.56","13.3","2586","7.46","0.105","15228","883","0","1144.173","9.6","71.6","30.3"], [10680,"1712694600000","2024-04-09","12:30:00","140.824","2.466","13.77","9.8829","2.25707","0.926","9.653","8.17","1.603","2.43","0.15","0.11","19.7121","1470.871","3.2352","96.74","13.3","2587","6.15","0.0861","15198","883","0","501.085","9.7","76.1","30.3"], [10681,"1712695500000","2024-04-09","12:45:00","141.256","2.999","13.42","9.9031","2.2696","0.937","9.702","8.19","1.779","2.823","0.19","0.25","19.8208","1471.079","3.25129","97.31","13.3","2588","6.86","0.0961","15531","883","0","541.92","9.6","72","30.3"], [10682,"1712696400000","2024-04-09","13:00:00","111.702","2.271","14.45","9.8688","2.32355","0.934","9.625","8.19","0.977","2.659","0.05","0.12","20.3564","1471.598","3.33184","96.84","13.3","2589","6.25","0.0875","15362","882","0","1566.395","10","71.6","30.3"], [10683,"1712697300000","2024-04-09","13:15:00","121.617","3.074","14.39","10.036","2.22412","0.937","9.644","8.18","0.987","2.406","0.08","0.14","19.3157","1470.968","3.17405","96.72","13.4","2590","6.7","0.0939","15366","881","0","1503.487","9.9","71.4","30.3"], [10684,"1712698200000","2024-04-09","13:30:00","125.441","0.999","14.38","10.0508","2.30205","0.94","9.6","8.19","1.101","2.466","0.08","0.12","20.0493","1471.91","3.28388","96.73","13.4","2591","7.79","0.109","15431","882","0","1460.386","10.4","64.6","30.3"], [10685,"1712699100000","2024-04-09","13:45:00","232.613","5.131","14.42","9.9244","2.36776","0.943","9.651","8.2","1.352","2.425","0.07","0.09","20.7491","1472.282","3.38983","97.42","13.4","2592","6.25","0.0876","15914","882","0","1422.527","10.8","69.4","30.3"], [10686,"1712700000000","2024-04-09","14:00:00","240.736","3.86","14.36","9.9737","2.3582","0.927","9.678","8.21","0.954","2.158","0.09","0.18","20.6293","1472.322","3.37139","97.65","13.4","2593","6.23","0.0873","15585","883","0","1241.051","10.9","65.7","30.3"], [10687,"1712700900000","2024-04-09","14:15:00","256.099","2.961","14.4","9.9345","2.44439","0.98","9.77","8.23","0.829","1.672","0.06","0.09","21.4802","1473.205","3.49853","99.14","13.4","2594","7.03","0.0985","15587","882","0","1263.47","11.2","62.2","30.3"], [10688,"1712701800000","2024-04-09","14:30:00","255.812","2.887","14.4","9.9537","2.45654","0.945","9.838","8.24","0.829","1.691","0.04","0.12","21.5859","1473.404","3.51399","99.92","13.3","2595","6.74","0.0944","15846","883","0","1272.457","11.3","63.7","30.3"], [10689,"1712702700000","2024-04-09","14:45:00","261.474","3.048","13.98","9.9583","2.48453","0.943","10.026","8.26","0.95","1.551","0.07","0.09","21.853","1473.744","3.55355","101.96","13.3","2596","6.68","0.0936","15695","882","0","1240.045","11.4","60.4","30.3"], [10690,"1712703600000","2024-04-09","15:00:00","268.185","3.437","13.99","9.9675","2.48966","0.962","10.158","8.28","0.864","1.622","0.06","0.14","21.897","1473.832","3.55996","103.38","13.3","2597","6.65","0.0931","15929","881","0","1121.371","11.4","54.7","30.3"], [10691,"1712704500000","2024-04-09","15:15:00","286.967","5.439","13.95","10.2924","2.42799","0.94","10.04","8.25","0.902","1.418","0.08","0.07","21.1132","1474.095","3.43982","102.37","13.4","2598","6.76","0.0947","15900","880","0","1067.401","11.3","55.5","30.3"], [10692,"1712705400000","2024-04-09","15:30:00","277.642","3.895","14","10.4626","2.4121","0.932","10.132","8.24","1.066","1.966","0.06","0.2","20.8642","1474.426","3.40091","103.57","13.4","2599","7.27","0.102","15948","881","0","1022.335","11.2","58.1","30.3"], [10693,"1712706300000","2024-04-09","15:45:00","268.713","3.185","13.94","10.2934","2.47029","0.922","10.19","8.24","1.047","1.815","0.05","0.1","21.5163","1474.585","3.49965","104.23","13.4","2600","7.12","0.0997","15933","879","0","895.986","11.3","58.6","30.3"], [10694,"1712707200000","2024-04-09","16:00:00","254.49","2.77","14","10.1535","2.52897","0.961","10.323","8.26","1.075","1.482","0.09","0.15","22.1627","1474.846","3.59704","105.72","13.4","2601","6.12","0.0857","16070","880","0","845.027","11.2","60.1","30.3"], [10695,"1712708100000","2024-04-09","16:15:00","251.906","4.361","13.94","10.2373","2.53321","0.96","10.37","8.26","1.248","1.472","0.08","0.14","22.1523","1475.145","3.59449","106.36","13.3","2602","7.29","0.102","16181","879","0","727.819","11.3","58.1","30.3"], [10696,"1712709000000","2024-04-09","16:30:00","253.461","3.29","13.96","10.2028","2.5434","0.993","10.447","8.26","1.563","1.442","0.12","0.14","22.2713","1475.161","3.6125","107.2","13.3","2603","7.1","0.0994","16221","880","0","645.163","11.3","57.9","30.3"], [10697,"1712709900000","2024-04-09","16:45:00","236.918","5.482","13.96","10.1905","2.55134","0.958","10.518","8.27","1.979","1.572","0.15","0.1","22.3553","1475.216","3.62505","107.94","13.3","2604","6.46","0.0905","16235","879","0","553.629","10.9","63.7","30.3"], [10698,"1712710800000","2024-04-09","17:00:00","237.182","4.636","14.01","10.1717","2.55303","0.963","10.529","8.27","1.98","1.572","0.14","0.05","22.3831","1475.18","3.62938","108.03","13.3","2605","6.53","0.0915","16239","881","0","485.304","10.9","64","30.3"], [10699,"1712711700000","2024-04-09","17:15:00","245.973","4.57","13.98","10.1002","2.58097","0.975","10.582","8.27","2.557","1.372","0.28","0.07","22.6968","1475.294","3.67657","108.63","13.3","2606","6.33","0.0886","16313","880","0","325.502","10.7","63.4","30.3"], [10700,"1712712600000","2024-04-09","17:30:00","248.724","4.361","14.02","10.0435","2.59641","0.957","10.632","8.28","2.981","1.297","0.26","0.06","22.8817","1475.306","3.70456","109.13","13.4","2607","6.94","0.0972","16357","879","0","301.442","10.7","63.9","30.3"], [10701,"1712713500000","2024-04-09","17:45:00","242.828","4","14.06","9.9891","2.61234","0.982","10.654","8.28","3.143","1.173","0.25","0.05","23.0706","1475.333","3.73308","109.36","13.3","2608","7.82","0.11","16374","881","0","199.556","10.7","61.7","30.31"], [10702,"1712714400000","2024-04-09","18:00:00","242.174","4.118","14","10.0032","2.5862","0.971","10.608","8.28","3.457","1.317","0.31","0.04","22.8082","1475.068","3.69423","108.73","13.3","2609","6.74","0.0944","16337","881","0","160.323","10.5","64.9","30.31"], [10703,"1712715300000","2024-04-09","18:15:00","245.244","4.431","14.01","9.9461","2.60349","0.957","10.573","8.28","3.137","1.164","0.35","0.05","23.0121","1475.101","3.72502","108.38","13.3","2610","6.63","0.0929","16384","881","0","90.361","10.4","64","30.31"], [10704,"1712716200000","2024-04-09","18:30:00","265.097","4.031","13.26","9.9148","2.59747","0.948","10.555","8.28","3.303","1.188","0.39","0.04","22.9734","1474.938","3.71972","108.09","13.4","2611","6.71","0.094","16369","882","0","42.969","10.3","63.4","30.31"], [10705,"1712717100000","2024-04-09","18:45:00","275.758","3.391","12.98","10.0285","2.52044","0.943","10.547","8.29","4.932","1.767","0.39","0.04","22.1569","1474.374","3.5977","107.71","13.3","2612","5.69","0.0797","16170","883","0","15.585","10","65.7","30.31"], [10706,"1712718000000","2024-04-09","19:00:00","269.881","4.795","12.89","9.9748","2.53104","0.954","10.498","8.28","3.039","1.641","0.25","0.04","22.2922","1474.337","3.61838","107.18","13.3","2613","6.55","0.0918","16219","882","0","3.196","9.9","70.2","30.32"], [10707,"1712718900000","2024-04-09","19:15:00","271.531","4.001","12.85","9.9658","2.52594","0.96","10.521","8.29","3.273","1.699","0.25","0.04","22.2484","1474.251","3.61202","107.36","13.3","2614","5.9","0.0827","16209","881","0","0.262","9.9","68.9","30.32"], [10708,"1712719800000","2024-04-09","19:30:00","271.425","4.778","12.83","9.9528","2.51642","0.996","10.603","8.29","3.767","1.821","0.27","0.05","22.1643","1474.101","3.59974","108.12","13.3","2615","6.15","0.0862","16151","882","0","0.037","9.9","68.9","30.32"], [10709,"1712720700000","2024-04-09","19:45:00","269.849","5.664","12.82","9.9594","2.53476","0.986","10.635","8.29","3.511","1.673","0.37","0.04","22.3376","1474.335","3.62529","108.58","13.3","2616","7","0.098","16218","882","0","-0.007","9.8","65.7","30.34"], [10710,"1712721600000","2024-04-09","20:00:00","262.282","5.199","12.83","9.9361","2.54204","0.938","10.611","8.28","2.892","1.736","0.22","0.05","22.4225","1474.35","3.63812","108.34","13.3","2617","6.39","0.0895","16185","880","0","0","9.8","65","30.34"], [10711,"1712722500000","2024-04-09","20:15:00","259.836","5.464","12.8","9.913","2.55117","1.012","10.481","8.27","2.571","1.791","0.23","0.04","22.5252","1474.39","3.6536","107.02","13.4","2618","6.89","0.0965","16209","882","0","-0.027","9.7","66.9","30.34"], [10712,"1712723400000","2024-04-09","20:30:00","260.653","5.018","12.8","9.933","2.53535","1.003","10.395","8.26","3.164","2.096","0.18","0.05","22.3597","1474.264","3.62888","106.09","13.3","2619","7.01","0.0982","16158","880","0","-0.003","9.6","70.7","30.34"], [10713,"1712724300000","2024-04-09","20:45:00","259.146","5.559","12.79","10.4309","2.07733","0.96","10.111","8.2","2.6","3.699","0.15","0.29","17.7334","1470.539","2.93152","101.28","13.3","2620","9.3","0.13","14509","880","0","-0.034","9.5","69.6","30.35"], [10714,"1712725200000","2024-04-09","21:00:00","254.976","6.245","12.8","10.5943","1.6578","0.97","10.156","8.19","2.862","3.784","0.25","0.28","13.8079","1466.428","2.32874","99.75","13.3","2621","10.7","0.15","13235","879","0","-0.008","9.5","69.6","30.35"], [10715,"1712726100000","2024-04-09","21:15:00","249.839","5.721","12.78","10.4362","2.24051","0.98","9.705","8.16","2.127","4.422","0.16","0.33","19.2585","1472.396","3.16133","98.13","13.4","2622","10.7","0.149","11337","881","0","-0.018","9.4","72.4","30.35"], [10716,"1712727000000","2024-04-09","21:30:00","261.268","4.553","12.79","10.3546","2.04996","0.97","9.836","8.15","1.625","3.728","0.09","0.15","17.515","1469.991","2.89914","98.24","13.4","2623","9.36","0.131","14635","877","0","-0.02","9.3","73.7","30.35"], [10717,"1712727900000","2024-04-09","21:45:00","248.93","6.335","12.78","10.2043","2.04619","0.96","9.845","8.14","1.784","4.031","0.09","0.07","17.5521","1469.471","2.90616","98.02","13.3","2624","8.35","0.117","15337","878","0","0","9.1","73.5","30.35"], [10718,"1712728800000","2024-04-09","22:00:00","259.677","5.858","12.78","10.3276","2.12523","1.084","9.794","8.14","1.325","3.961","0.08","0.06","18.232","1470.756","3.00789","98.22","13.4","2625","8","0.112","15445","880","0","-0.034","9.1","76.3","30.35"], [10719,"1712729700000","2024-04-09","22:15:00","262.874","4.999","12.85","10.3394","2.27738","0.994","9.704","8.15","1.445","3.55","0.1","0.11","19.6576","1472.516","3.22216","98.22","13.4","2626","7.17","0.1","15609","878","0","0.017","9.1","77.6","30.36"], [10720,"1712730600000","2024-04-09","22:30:00","267.257","5.266","12.78","10.3333","2.23163","0.965","9.721","8.15","1.486","3.838","0.15","0.08","19.2292","1471.977","3.15797","98.12","13.3","2627","7.99","0.112","15582","880","0","-0.023","9","77.5","30.36"], [10721,"1712731500000","2024-04-09","22:45:00","280.519","0.571","12.77","10.4057","2.17324","0.944","9.721","8.15","1.485","4.463","0.1","0.1","18.6426","1471.54","3.06905","97.91","13.4","2628","7.75","0.109","15400","878","0","-0.031","8.8","78.3","30.37"], [10722,"1712732400000","2024-04-09","23:00:00","84.745","0.679","12.77","10.3995","2.1354","0.956","9.734","8.14","1.422","4.605","0.07","0.15","18.2913","1471.094","3.01615","97.81","13.3","2629","8.36","0.117","15351","879","0","-0.018","8.8","78","30.37"], [10723,"1712733300000","2024-04-09","23:15:00","250.953","1.236","12.87","10.2966","1.75616","0.999","10.028","8.15","1.594","4.931","0.09","0.44","14.8214","1466.526","2.48773","98.27","13.3","2630","8.56","0.12","14570","878","0","-0.007","8.7","79.3","30.37"], [10724,"1712734200000","2024-04-09","23:30:00","300.826","1.297","12.77","10.4106","1.86453","0.973","9.92","8.13","1.189","4.198","0.09","0.22","15.7704","1468.1","2.63273","98.08","13.4","2631","10","0.141","13123","878","0","0.004","8.6","77.8","30.37"], [10725,"1712735100000","2024-04-09","23:45:00","328.487","1.835","12.74","10.2893","2.37123","0.966","9.566","8.13","1.109","3.145","0.12","0.14","20.5746","1473.435","3.3597","97.28","13.3","2632","9.19","0.129","14302","878","0","-0.018","8.6","78.7","30.38"], [10726,"1712736000000","2024-04-10","00:00:00","43.821","2.031","12.77","10.372","2.26236","0.917","9.582","8.14","1.104","4.019","0.11","0.83","19.4984","1472.445","3.19796","96.96","13.3","2633","8.5","0.119","15088","880","0","-0.021","8","82.7","30.38"], [10727,"1712736900000","2024-04-10","00:15:00","75.297","2.513","12.82","10.1602","2.49743","0.943","9.58","8.16","1.506","2.101","0.26","0.13","21.8556","1474.5","3.5515","97.94","13.4","2634","8.91","0.125","14680","880","0","-0.003","6.7","87","30.38"], [10728,"1712737800000","2024-04-10","00:30:00","78.633","2.36","12.77","10.008","2.58932","0.961","9.681","8.18","1.886","1.265","0.35","0.18","22.8354","1475.118","3.69818","99.22","13.3","2635","7.84","0.11","15953","880","0","-0.011","6.6","87.1","30.38"], [10729,"1712738700000","2024-04-10","00:45:00","72.972","2.513","12.74","9.979","2.60397","0.972","9.85","8.19","2.068","1.11","0.49","0.1","22.9958","1475.204","3.72219","101.03","13.3","2636","7.44","0.104","16039","882","0","-0.013","6.6","85","30.38"], [10730,"1712739600000","2024-04-10","01:00:00","83.445","2.771","12.76","10.0399","2.51786","0.965","9.976","8.2","1.999","1.513","0.45","0.35","22.125","1474.378","3.59284","101.86","13.3","2637","6.9","0.0967","16085","881","0","0.017","6.8","83.4","30.38"], [10731,"1712740500000","2024-04-10","01:15:00","76.357","2.159","12.73","10.0923","2.4114","0.968","9.88","8.19","1.329","2.151","0.34","0.11","21.0708","1473.299","3.4358","100.34","13.4","2638","8.25","0.116","15954","880","0","-0.013","6.8","83.5","30.38"], [10732,"1712741400000","2024-04-10","01:30:00","63.492","1.207","12.73","10.0206","2.4593","0.971","9.762","8.18","1.244","2.277","0.16","0.13","21.5726","1473.638","3.51122","99.35","13.3","2639","8.83","0.124","15202","881","0","-0.023","6.5","83.5","30.38"], [10733,"1712742300000","2024-04-10","01:45:00","76.37","0.265","12.73","9.9278","2.32095","0.96","9.835","8.19","1.215","2.262","0.14","0.17","20.2983","1471.75","3.32249","99.04","13.3","2640","9.19","0.129","14009","880","0","0.007","6.5","83.6","30.38"], [10734,"1712743200000","2024-04-10","02:00:00","147.545","1.557","12.74","10.0323","2.47989","0.964","9.775","8.19","1.262","2.199","0.14","0.14","21.7638","1473.913","3.53943","99.6","13.3","2641","8.2","0.115","15393","881","0","0.003","6.6","83.8","30.38"], [10735,"1712744100000","2024-04-10","02:15:00","154.084","1.326","12.74","10.0336","2.47022","0.973","9.901","8.2","1.325","2.158","0.14","0.14","21.6699","1473.804","3.5255","100.79","13.3","2642","9.01","0.126","14079","882","0","0.023","6.5","84","30.38"], [10736,"1712745000000","2024-04-10","02:30:00","102.052","2.18","12.74","9.8961","2.52521","0.965","9.988","8.22","2.478","1.896","0.57","0.21","22.284300000000002","1474.034","3.61819","101.79","13.3","2643","7.77","0.109","15188","880","0","0","6.5","81.9","30.38"], [10737,"1712745900000","2024-04-10","02:45:00","111.404","1.695","12.71","9.9645","2.50389","0.97","10.021","8.21","1.988","1.992","0.4","0.2","22.0361","1473.99","3.58062","102.1","13.3","2644","7.62","0.107","15201","882","0","-0.016","6.5","83.1","30.38"], [10738,"1712746800000","2024-04-10","03:00:00","110.492","1.219","12.8","9.8768","2.55979","0.969","10.025","8.22","2.456","1.506","0.51","0.28","22.6315","1474.383","3.66976","102.34","13.3","2645","8.66","0.121","15281","882","0","0.004","6.5","84.4","30.38"], [10739,"1712747700000","2024-04-10","03:15:00","102.36","0.665","12.8","9.7782","2.62324","0.966","10.135","8.23","2.439","1.529","0.51","0.24","23.3119","1474.838","3.77139","103.68","13.3","2646","8.8","0.123","14570","882","0","-0.008","6.4","86.7","30.38"], [10740,"1712748600000","2024-04-10","03:30:00","42.916","0.752","12.7","9.795","2.57888","0.967","10.23","8.23","2.296","1.648","0.46","0.21","22.8686","1474.364","3.70582","104.4","13.3","2647","8.39","0.117","15021","882","0","-0.021","6","88.6","30.37"], [10741,"1712749500000","2024-04-10","03:45:00","345.561","0.652","12.71","9.7837","2.58994","0.961","10.245","8.23","2.263","1.683","0.4","0.17","22.9835","1474.461","3.72293","104.62","13.3","2648","7.82","0.11","14727","882","0","-0.027","5.8","90","30.36"], [10742,"1712750400000","2024-04-10","04:00:00","322.571","0.813","12.72","9.7411","2.63121","0.963","10.206","8.23","2.027","1.566","0.28","0.22","23.4138","1474.823","3.78688","104.37","13.3","2649","8.39","0.118","15328","883","0","-0.034","5.7","90.7","30.36"], [10743,"1712751300000","2024-04-10","04:15:00","350.3","0.802","12.79","9.7745","2.58673","0.96","10.247","8.24","2.196","1.45","0.41","0.52","22.9581","1474.396","3.71929","104.59","13.3","2650","7.13","0.0999","15497","883","0","-0.003","5.4","91.3","30.36"], [10744,"1712752200000","2024-04-10","04:30:00","348.609","0.694","12.69","9.7176","2.61794","0.958","10.281","8.24","2.237","1.412","0.4","0.2","23.2993","1474.596","3.77034","105.04","13.3","2651","7.82","0.11","15308","883","0","-0.004","5.2","92","30.36"], [10745,"1712753100000","2024-04-10","04:45:00","332.415","0.373","12.69","9.6481","2.65283","0.963","10.297","8.24","2.277","1.404","0.52","0.35","23.6863","1474.806","3.82824","105.33","13.3","2652","7.4","0.104","15457","882","0","0.013","5","92.1","30.36"], [10746,"1712754000000","2024-04-10","05:00:00","315.585","0.828","12.7","9.7789","2.60868","0.961","10.282","8.24","2.417","1.524","0.81","0.27","23.1693","1474.668","3.75038","105.07","13.3","2653","8.23","0.115","16050","883","0","0.12","5.1","92.7","30.36"], [10747,"1712754900000","2024-04-10","05:15:00","296.366","1.204","12.68","9.955","2.51227","0.959","10.091","8.22","2.264","1.613","0.71","0.82","22.1229","1474.059","3.59359","102.85","13.3","2654","6.97","0.0977","15544","882","0","1.549","5.2","92.9","30.36"], [10748,"1712755800000","2024-04-10","05:30:00","317.255","1.498","12.7","9.9697","2.51061","0.956","9.883","8.22","2.266","1.802","0.62","0.25","22.0978","1474.083","3.58968","100.75","13.3","2655","7.62","0.107","15721","883","0","7.869","5.3","92.9","30.36"], [10749,"1774343700000","2026-03-24","01:15:00","12.122","0.848","12.74","8.267","0.634","0.797","11.141","7.58","0.749","12.525","0.01","0.29","5.233","1446.832","0.954","97.95","13.1","3899","16.5","0.231","14986","730","0","-0.005","6.6","78.4","29.95"], [10750,"1712756700000","2024-04-10","05:45:00","28.657","1.787","12.77","9.9612","2.5058","0.952","10","8.22","2.131","2.228","0.55","0.28","22.0566","1474.002","3.58369","101.89","13.3","2656","7.61","0.107","15592","883","0","27.235","5.1","92.8","30.35"], [10751,"1712757600000","2024-04-10","06:00:00","75.01","0.809","12.85","9.7722","2.58507","0.957","10.121","8.23","2.141","1.937","0.56","0.21","22.9434","1474.369","3.71715","103.3","13.3","2657","8.09","0.113","15589","883","0","71.385","5","93.3","30.36"], [10752,"1712758500000","2024-04-10","06:15:00","39.488","0.693","12.76","9.7102","2.60959","0.963","10.163","8.24","1.974","2.03","0.32","0.34","23.2224","1474.476","3.75912","103.78","13.3","2658","7.59","0.106","15697","883","0","101.052","5","93.2","30.36"], [10753,"1712759400000","2024-04-10","06:30:00","318.014","1.056","12.82","9.7923","2.57437","0.961","10.16","8.23","1.81","2.782","0.43","0.2","22.8264","1474.303","3.69962","103.66","13.3","2659","7.99","0.112","15724","885","0","149.398","5","93.1","30.36"], [10754,"1712760300000","2024-04-10","06:45:00","291.18","0.857","12.98","9.831","2.4959","0.961","9.97","8.21","1.55","4.216","0.32","0.89","22.0402","1473.495","3.58287","101.33","13.3","2660","11.7","0.164","8547","884","0","205.222","4.9","92.7","30.36"], [10755,"1712761200000","2024-04-10","07:00:00","329.944","0.876","13.22","9.7245","2.44773","0.956","9.822","8.2","1.156","8.696","0.09","0.24","21.6379","1472.608","3.52451","99.3","13.3","2661","12.3","0.172","8336","883","0","297.642","4.7","92.7","30.35"], [10756,"1712762100000","2024-04-10","07:15:00","352.296","0.668","13.66","9.7394","2.36493","0.96","9.827","8.21","1.609","3.083","0.24","0.08","20.8283","1471.683","3.40381","98.85","13.3","2662","14.4","0.201","8777","885","0","455.423","4.8","92.6","30.36"], [10757,"1712763000000","2024-04-10","07:30:00","239.797","0.821","13.64","9.1888","2.35569","0.96","9.778","8.19","1.197","7.852","0.09","0.47","21.0594","1469.876","3.44511","97.86","13.3","2663","9.88","0.138","12349","884","0","420.83","4.8","92","30.36"], [10758,"1712763900000","2024-04-10","07:45:00","28.462","1.25","13.58","8.6075","1.65763","0.962","10.131","8.18","1.456","9.622","0.16","0.73","14.5892","1459.719","2.46615","95.58","13.3","2664","9.48","0.133","11437","886","0","407.608","4.8","91.9","30.36"], [10759,"1712764800000","2024-04-10","08:00:00","305.836","1.402","13.7","9.7464","2.1656","0.955","9.455","8.1","0.899","5.908","0.08","0.18","18.9114","1469.387","3.1163","93.96","13.3","2665","10.4","0.145","13412","884","0","591.158","5","91.6","30.36"], [10760,"1712765700000","2024-04-10","08:15:00","350.607","1.714","14.55","8.0961","1.07371","0.96","10.198","7.98","1.044","17.794","0.04","1.24","9.2495","1451.108","1.62211","91.98","13.3","2666","12.8","0.179","9214","888","0","709.317","5.5","92","30.36"], [10761,"1712766600000","2024-04-10","08:30:00","303.047","1.001","14.47","7.6158","0.58112","0.958","10.872","7.91","1.06","15.882","0.06","3.14","4.8493","1443.671","0.89085","94.04","13.3","2667","14.3","0.2","7785","891","0","850.861","5.8","89.3","30.36"], [10762,"1712767500000","2024-04-10","08:45:00","298.599","1.463","14.54","7.8813","0.41137","0.957","11.14","7.84","1.097","30.576","0.01","1.36","3.3289","1442.871","0.62554","95.96","13.3","2668","12.9","0.181","8404","892","0","945.637","6.1","87.4","30.37"], [10763,"1712768400000","2024-04-10","09:00:00","281.036","0.585","14.5","9.7542","2.28657","0.976","9.536","8.05","0.569","3.527","0.07","0.24","20.0655","1470.815","3.28962","95.45","13.3","2669","11.6","0.163","14153","888","0","1036.309","6.5","84.8","30.37"], [10764,"1712769300000","2024-04-10","09:15:00","316.531","0.009","14.45","9.9291","2.40264","0.978","9.309","8.11","0.507","3.653","0.04","0.1","21.0815","1472.703","3.43931","94.22","13.3","2670","10.2","0.142","15254","883","0","1152.466","6.5","84.8","30.37"], [10765,"1712770200000","2024-04-10","09:30:00","22.18","0.265","14.38","10.0936","0.03532","0.19","10.619","8.09","0.001","0.95","0.03","0.24","0.2392","1447.956","0.05033","94.15","13.5","2671","1.95","0.0273","18982","881","0","-99.99","8.2","79.5","30.36"], [10766,"1712771100000","2024-04-10","09:45:00","23.101","5.285","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.6","71.2","30.36"], [10767,"1712772000000","2024-04-10","10:00:00","31.27","6.259","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","67.2","30.36"], [10768,"1712772900000","2024-04-10","10:15:00","166.657","24.866","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11","65.1","30.36"], [10769,"1712774700000","2024-04-10","10:45:00","29.361","5.517","14.27","13.3936","0.04391","0.186","10.179","8","0.067","0.72","0.01","0.09","0.2751","1460.542","0.05718","96.45","13.4","2672","0.83","0.0116","18571","874","0","-99.99","12.5","62.1","30.35"], [10770,"1712775600000","2024-04-10","11:00:00","144.609","16.694","13.95","12.2936","0.03685","0.19","10.076","7.96","0.011","0.814","0.01","0.04","0.2362","1456.428","0.04941","93.51","13.5","2673","-0.0073","-0.000102","18335","871","0","-99.99","12.8","62.1","30.35"], [10771,"1712776500000","2024-04-10","11:15:00","172.021","0.515","13.87","10.1744","2.05704","0.912","9.471","8.07","1.614","7.637","0.06","0.21","17.6683","1469.499","2.92406","94.32","13.4","2674","8.35","0.117","14608","875","0","803.195","10.2","66.7","30.35"], [10772,"1712777400000","2024-04-10","11:30:00","190.182","0.773","13.87","10.1975","1.99118","0.91","9.515","8.08","1.995","8.637","0.1","0.26","17.0411","1468.828","2.82859","94.41","13.3","2675","9.51","0.133","12799","877","0","1192.381","10.3","66.5","30.35"], [10773,"1712778300000","2024-04-10","11:45:00","213.792","0.89","13.95","10.2514","2.00422","0.916","9.565","8.08","1.988","8.667","0.06","0.28","17.1374","1469.148","2.84275","95.09","13.3","2676","9.47","0.133","14078","877","0","1438.614","10.2","69.1","30.35"], [10774,"1712779200000","2024-04-10","12:00:00","229.193","0.557","13.89","10.3527","2.07699","0.921","9.52","8.08","1.632","8.367","0.08","0.43","17.7683","1470.288","2.93753","95.2","13.3","2677","8.26","0.116","13813","878","0","1248.989","10.2","69.5","30.34"], [10775,"1712780100000","2024-04-10","12:15:00","212.475","0.284","13.87","10.2938","2.15559","0.908","9.487","8.09","1.429","5.88","0.19","0.43","18.534","1470.991","3.05378","95.24","13.3","2678","7.18","0.101","13947","880","0","1559.971","10.6","66.9","30.34"], [10776,"1712781000000","2024-04-10","12:30:00","226.851","0.004","13.87","10.4604","2.08014","0.903","9.544","8.08","1.522","7.378","0.09","0.2","17.7453","1470.663","2.93305","95.67","13.3","2679","8.56","0.12","13939","879","0","1699.008","11.7","61.8","30.33"], [10777,"1712781900000","2024-04-10","12:45:00","50.124","0.378","14.01","10.504","2.17062","0.899","9.561","8.09","1.449","6.439","0.07","0.33","18.5681","1471.816","3.05687","96.44","13.3","2680","8.36","0.117","14129","879","0","1652.527","12.6","54.1","30.32"], [10778,"1712782800000","2024-04-10","13:00:00","160.113","0.461","13.85","10.6219","2.08271","0.902","9.661","8.1","1.523","5.995","0.1","0.26","17.691","1471.199","2.92336","97.19","13.3","2681","8.79","0.123","14081","877","0","1568.796","13.2","52.5","30.32"], [10779,"1712783700000","2024-04-10","13:15:00","183.491","0.354","13.85","10.5746","2.2152","0.903","9.684","8.12","1.098","5.766","0.06","0.26","18.9488","1472.536","3.11346","98.08","13.4","2682","7.45","0.104","14495","875","0","1431.1","12.5","53.9","30.32"], [10780,"1712784600000","2024-04-10","13:30:00","259.105","0.641","13.87","10.5703","2.22926","0.898","9.683","8.13","1.192","5.316","0.12","0.34","19.0826","1472.681","3.13359","98.14","13.6","2683","7.72","0.108","14280","876","0","1271.906","12.8","55.4","30.31"], [10781,"1712785500000","2024-04-10","13:45:00","251.242","0.684","13.95","10.702","2.17911","0.893","9.717","8.13","1.09","4.221","0.1","0.32","18.5469","1472.525","3.0518","98.42","13.3","2684","8.07","0.113","14362","877","0","1115.161","12.8","54","30.3"], [10782,"1712786400000","2024-04-10","14:00:00","337.863","1.643","13.85","10.747","2.2125","0.891","9.719","8.14","1.146","4.49","0.14","0.72","18.8348","1473.037","3.09467","98.64","13.4","2685","6.2","0.0868","14615","878","0","1316.567","13","52","30.3"], [10783,"1712787300000","2024-04-10","14:15:00","345.858","2.175","13.84","10.7523","2.22289","0.881","9.679","8.14","1.035","3.45","0.11","0.23","18.9288","1473.169","3.10874","98.25","13.4","2686","7.55","0.106","14726","877","0","1107.85","13","55","30.29"], [10784,"1712788200000","2024-04-10","14:30:00","348.635","2.091","13.93","10.551","2.22045","0.894","9.738","8.13","1.036","3.472","0.11","0.22","19.0102","1472.522","3.12291","98.78","13.4","2687","7.78","0.109","14320","877","0","962.078","13","55","30.28"], [10785,"1712789100000","2024-04-10","14:45:00","345.055","1.971","13.85","10.649","2.25734","0.886","9.648","8.13","0.963","3.088","0.08","0.13","19.3042","1473.239","3.16607","98.09","13.4","2688","9.02","0.126","14742","879","0","803.021","12.8","63.6","30.28"], [10786,"1712790000000","2024-04-10","15:00:00","323.496","2.034","13.85","10.2004","2.43808","0.871","9.603","8.13","0.822","2.771","0.07","0.1","21.2631","1473.933","3.46314","97.84","13.4","2689","9.07","0.127","14561","879","0","795.822","12.8","63.4","30.28"], [10787,"1712790900000","2024-04-10","15:15:00","258.401","2.366","13.87","10.5074","2.4128","0.883","9.588","8.14","0.927","2.846","0.13","0.2","20.8452","1474.568","3.39759","97.96","13.4","2690","9.47","0.133","15263","880","0","817.722","13.1","60.2","30.28"], [10788,"1712791800000","2024-04-10","15:30:00","268.775","3.834","13.85","10.1119","2.42514","0.907","9.647","8.13","1.156","2.423","0.12","0.09","21.1909","1473.517","3.45344","98.22","13.4","2691","8.14","0.114","14753","879","0","420.727","12.8","63.2","30.27"], [10789,"1712792700000","2024-04-10","15:45:00","264.664","3.996","13.89","10.0654","2.53077","0.919","9.53","8.13","1.008","2.098","0.12","0.1","22.2339","1474.604","3.60863","97.45","13.4","2692","8.21","0.115","15172","879","0","408.83","12.5","61.1","30.27"], [10790,"1712793600000","2024-04-10","16:00:00","268.599","3.742","14","10.0693","2.56922","0.847","9.474","8.13","1.015","1.522","0.27","0.24","22.6026","1475.063","3.66305","97.13","13.4","2693","9.33","0.131","15890","879","0","353.596","12.2","59.2","30.27"], [10791,"1712794500000","2024-04-10","16:15:00","268.646","3.225","13.89","9.865","2.71166","0.912","9.469","8.15","1.283","1.176","0.16","0.13","24.1191","1476.139","3.8888","97.54","13.4","2694","8.79","0.123","15661","881","0","278.152","12.1","60.9","30.26"], [10792,"1712795400000","2024-04-10","16:30:00","269.422","2.191","13.96","9.9125","2.66964","0.881","9.487","8.14","1.603","1.116","0.22","0.14","23.6773","1475.781","3.82332","97.57","13.4","2695","10","0.14","15624","880","0","213.827","11.9","66.8","30.25"], [10793,"1712796300000","2024-04-10","16:45:00","258.616","2.161","14.03","9.8142","2.71289","0.886","9.585","8.16","1.622","0.999","0.18","0.08","24.165","1476.006","3.89624","98.69","13.3","2696","8.94","0.125","15659","882","0","219.186","11.9","69.7","30.25"], [10794,"1712797200000","2024-04-10","17:00:00","268.332","2.271","13.95","9.8316","2.72232","0.889","9.706","8.17","1.547","0.917","0.19","0.13","24.2459","1476.168","3.90784","99.99","13.4","2697","10.4","0.146","16411","880","0","205.41","11.8","69.9","30.24"], [10795,"1712798100000","2024-04-10","17:15:00","274.239","2.968","13.98","9.7766","2.75379","0.894","9.755","8.17","1.885","0.971","0.35","0.31","24.5917","1476.383","3.95925","100.61","13.4","2698","10.3","0.144","15972","880","0","144.71","11.7","63.9","30.24"], [10796,"1712799000000","2024-04-10","17:30:00","267","2.66","13.93","9.7799","2.76454","0.885","9.765","8.17","1.521","0.885","0.22","0.07","24.6952","1476.521","3.97434","100.81","13.3","2699","8.95","0.125","16115","881","0","159.018","11.6","68.8","30.23"], [10797,"1712799900000","2024-04-10","17:45:00","293.477","1.948","13.97","9.7809","2.76847","0.882","9.758","8.17","1.712","0.816","0.27","0.14","24.7331","1476.57","3.97987","100.75","13.4","2700","8.42","0.118","15169","881","0","145.709","11.3","68.5","30.22"], [10798,"1712800800000","2024-04-10","18:00:00","292.481","2.295","13.82","10.4971","2.45593","0.868","9.814","8.17","1.318","0.914","0.16","0.09","21.2601","1475.029","3.45934","100.53","13.3","2701","8.47","0.119","15269","880","0","95.346","11.1","66.8","30.22"], [10799,"1712801700000","2024-04-10","18:15:00","272.925","1.935","13.33","10.7695","2.56011","0.872","9.595","8.15","1.714","0.824","0.28","0.06","22.0866","1477.024","3.57862","98.96","13.4","2702","8.53","0.12","14874","877","0","86.799","11.1","69.5","30.2"], [10800,"1712802600000","2024-04-10","18:30:00","265.393","2.294","13.06","10.1149","2.55469","0.867","9.645","8.15","1.289","1.122","0.17","0.14","22.4341","1475.029","3.63762","98.82","13.4","2703","9.97","0.14","14982","879","0","36.159","10.9","71.2","30.2"], [10801,"1712803500000","2024-04-10","18:45:00","278.22","2.162","12.95","9.9948","2.64848","0.87","9.519","8.14","1.31","0.997","0.12","0.11","23.4178","1475.772","3.78411","97.85","13.4","2704","8.65","0.121","15013","878","0","14.617","10.7","68.9","30.2"], [10802,"1712804400000","2024-04-10","19:00:00","265.635","2.318","12.92","10.1702","2.40175","0.878","9.668","8.15","1.092","2.838","0.13","0.67","20.9334","1473.423","3.41447","98.27","13.4","2705","8.96","0.126","14965","880","0","3.084","10.4","67.5","30.2"], [10803,"1712805300000","2024-04-10","19:15:00","269.257","3.37","12.96","10.3494","2.21772","0.877","9.819","8.16","1.153","3.067","0.12","0.36","19.0897","1471.867","3.13686","99.03","13.4","2706","8.88","0.124","14848","878","0","0.316","10.1","69.6","30.2"], [10804,"1712806200000","2024-04-10","19:30:00","270.508","3.18","12.87","10.3448","2.22961","0.895","9.835","8.16","1.461","4.068","0.12","0.26","19.2041","1471.988","3.15408","99.25","13.4","2707","9.24","0.129","14963","878","0","0.034","10","72.1","30.2"], [10805,"1712807100000","2024-04-10","19:45:00","279.935","2.82","12.89","10.2685","2.33265","0.863","9.799","8.16","1.466","3.492","0.13","0.18","20.2198","1472.928","3.30699","99.36","13.4","2708","8.77","0.123","15095","877","0","-0.006","9.7","75","30.2"], [10806,"1712808000000","2024-04-10","20:00:00","273.957","2.595","12.85","10.1585","2.39828","0.861","9.759","8.16","1.385","2.764","0.21","0.21","20.907","1473.347","3.41067","99.16","13.4","2709","9.75","0.137","15330","879","0","-0.014","9.5","75.1","30.2"], [10807,"1712808900000","2024-04-10","20:15:00","281.382","2.304","12.87","10.0649","2.41014","0.879","9.751","8.16","1.518","2.956","0.16","0.18","21.0746","1473.2","3.43668","98.97","13.4","2710","8.76","0.123","15439","878","0","-0.006","9.5","69.6","30.2"], [10808,"1712809800000","2024-04-10","20:30:00","329.046","1.415","12.87","9.9905","2.39598","0.876","9.784","8.17","1.534","2.85","0.12","0.07","20.9819","1472.81","3.42376","99.09","13.3","2711","8.94","0.125","15497","879","0","0.009","9.5","65.9","30.19"], [10809,"1712810700000","2024-04-10","20:45:00","278.145","0.518","12.84","9.9257","2.36698","0.875","9.874","8.18","1.836","3.028","0.14","0.05","20.7409","1472.276","3.38859","99.68","13.4","2712","7.94","0.111","15538","879","0","-0.013","9.5","67.1","30.19"], [10810,"1712811600000","2024-04-10","21:00:00","296.122","0.616","12.83","9.9581","2.35369","0.873","9.923","8.18","1.498","3.117","0.11","0.06","20.5949","1472.221","3.36644","100.18","13.3","2713","8.41","0.118","15355","880","0","0.001","9.4","68.7","30.19"], [10811,"1712812500000","2024-04-10","21:15:00","306.801","0.801","12.92","10.0027","2.36622","0.873","9.896","8.18","1.307","3.181","0.11","0.07","20.6896","1472.502","3.38006","100.07","13.3","2714","9.43","0.132","15419","880","0","0.013","9.2","73.8","30.19"], [10812,"1712813400000","2024-04-10","21:30:00","87.396","0.463","12.91","10.0716","2.45894","0.868","9.709","8.15","1.233","2.961","0.17","0.07","21.539","1473.786","3.50561","98.89","13.4","2715","9.36","0.131","15566","879","0","-0.004","9","73.4","30.18"], [10813,"1712814300000","2024-04-10","21:45:00","301.213","1.072","12.84","10.1744","2.08838","0.867","9.954","8.19","1.303","3.918","0.1","0.18","17.9625","1469.853","2.96861","99.32","13.4","2716","9.71","0.136","14140","879","0","-0.017","9.1","71.9","30.18"], [10814,"1712815200000","2024-04-10","22:00:00","76.513","1.475","12.84","10.2675","2.06966","0.862","9.956","8.17","1.255","4.276","0.09","0.24","17.7413","1469.935","2.93424","99.35","13.4","2717","10","0.141","13988","878","0","-0.004","9.2","74.7","30.17"], [10815,"1712816100000","2024-04-10","22:15:00","88.092","1.838","12.83","10.2375","2.06284","0.87","9.964","8.16","1.141","4.669","0.09","0.19","17.692","1469.763","2.92706","99.34","13.4","2718","10.7","0.15","14403","880","0","0.011","8.7","79.4","30.17"], [10816,"1712817000000","2024-04-10","22:30:00","84.014","1.79","12.89","10.0162","2.23302","0.852","9.869","8.15","1.139","3.991","0.07","0.11","19.4109","1471.007","3.18855","99.1","13.4","2719","10.2","0.143","14464","879","0","0","8.7","79.4","30.16"], [10817,"1712817900000","2024-04-10","22:45:00","85.047","1.439","12.84","10.2312","2.26449","0.859","9.778","8.13","1.145","3.405","0.15","0.08","19.5941","1472.034","3.21376","98.63","13.4","2720","10.6","0.149","14563","880","0","0","8.1","84","30.16"], [10818,"1712818800000","2024-04-10","23:00:00","90.265","1.338","12.82","10.5525","2.36335","0.853","9.595","8.1","1.002","3.294","0.08","0.08","20.3525","1474.141","3.32375","97.96","13.3","2721","11.3","0.158","11505","877","0","-0.006","8.1","83.8","30.16"], [10819,"1712819700000","2024-04-10","23:15:00","96.249","1.045","12.83","10.356","2.43327","0.855","9.578","8.1","1.061","2.943","0.13","0.09","21.1266","1474.346","3.4411","97.88","13.4","2722","11.3","0.158","15253","878","0","0.006","7.8","85.2","30.15"], [10820,"1712820600000","2024-04-10","23:30:00","94.075","0.816","12.83","10.3591","2.4504","0.86","9.548","8.1","1.042","2.953","0.13","0.11","21.288","1474.552","3.46503","97.68","13.4","2723","11","0.154","15387","878","0","0.048","7.5","87.3","30.15"], [10821,"1712821500000","2024-04-10","23:45:00","102.95","0.784","12.8","10.4187","2.47935","0.853","9.496","8.09","1.022","2.536","0.13","0.43","21.5287","1475.063","3.50005","97.41","13.4","2724","12.2","0.171","15509","877","0","0","7.3","89.3","30.14"], [10822,"1712822400000","2024-04-11","00:00:00","99.819","0.958","12.85","10.3691","2.57809","0.852","9.365","8.08","0.934","2.095","0.13","0.2","22.502","1476.052","3.64455","96.58","13.4","2725","11.4","0.16","15599","878","0","-0.007","7","89.9","30.13"], [10823,"1712823300000","2024-04-11","00:15:00","64.027","0.732","12.87","10.4193","2.57259","0.844","9.287","8.08","1.121","1.6","0.5","0.28","22.4184","1476.136","3.63162","95.83","13.4","2726","9.71","0.136","15317","878","0","-0.007","6.9","90.6","30.13"], [10824,"1712824200000","2024-04-11","00:30:00","58.731","0.004","12.8","10.5128","2.53667","0.846","9.27","8.09","0.959","1.371","0.26","0.11","22.0186","1476","3.57148","95.72","13.4","2727","12.1","0.17","13948","878","0","-0.02","6.8","91","30.13"], [10825,"1712825100000","2024-04-11","00:45:00","70.048","0.004","12.8","10.4997","2.51301","0.846","9.31","8.08","0.852","1.905","0.09","0.18","21.8012","1475.69","3.53948","95.95","13.4","2728","10.8","0.151","15048","878","0","-0.03","6.8","91.9","30.12"], [10826,"1712826000000","2024-04-11","01:00:00","78.638","0.682","12.79","10.8766","2.41355","0.846","9.342","8.08","0.864","1.988","0.17","0.15","20.6434","1475.684","3.36368","96.19","13.4","2729","10.7","0.15","14796","875","0","-0.016","6.7","92","30.12"], [10827,"1712826900000","2024-04-11","01:15:00","113.947","0.45","12.81","10.6088","2.45932","0.841","9.39","8.09","0.805","1.886","0.08","0.06","21.2274","1475.401","3.45325","96.51","13.4","2730","10.8","0.151","15197","875","0","0.009","6.5","92.5","30.11"], [10828,"1712827800000","2024-04-11","01:30:00","128.775","0.517","12.89","10.2818","2.55218","0.836","9.394","8.1","0.841","1.639","0.1","0.06","22.3072","1475.494","3.61685","96.59","13.4","2731","10.5","0.148","15426","877","0","-0.006","6.5","92.4","30.11"], [10829,"1712828700000","2024-04-11","01:45:00","128.679","0.364","12.8","10.2284","2.51849","0.838","9.394","8.11","0.879","1.795","0.09","0.07","22.0165","1474.946","3.57451","96.28","13.4","2732","11.4","0.159","15181","877","0","-0.007","6.5","92.4","30.1"], [10830,"1712829600000","2024-04-11","02:00:00","254.259","0.528","12.8","10.2116","2.52252","0.835","9.44","8.12","1.015","2.088","0.09","0.05","22.0655","1474.942","3.58195","96.76","13.4","2733","10.6","0.148","15518","878","0","0.024","6.4","92.7","30.09"], [10831,"1712830500000","2024-04-11","02:15:00","8.72","0.396","12.82","10.1277","2.53522","0.836","9.523","8.14","1.161","1.991","0.13","0.11","22.2387","1474.84","3.60858","97.53","13.3","2734","9.26","0.13","15670","878","0","-0.007","6.4","92.7","30.09"], [10832,"1712831400000","2024-04-11","02:30:00","9.799","0.004","12.88","10.1577","2.51906","0.833","9.67","8.14","1.156","1.971","0.15","0.12","22.065","1474.742","3.58252","98.93","13.4","2735","9.71","0.136","15529","879","0","-0.011","6.6","92.9","30.09"], [10833,"1712832300000","2024-04-11","02:45:00","116.949","0.004","12.82","10.2286","2.41003","0.838","9.717","8.14","1.208","2.119","0.15","0.24","20.9787","1473.694","3.42055","98.9","13.4","2736","10.6","0.149","15566","879","0","-0.007","6.6","92.3","30.09"], [10834,"1712833200000","2024-04-11","03:00:00","93.824","0.475","12.79","9.9814","2.49647","0.831","9.701","8.17","1.27","2.102","0.15","0.12","21.9543","1473.951","3.56828","98.85","13.4","2737","11","0.153","14792","879","0","-0.004","6.7","92.3","30.09"], [10835,"1712834100000","2024-04-11","03:15:00","55.26","0.004","12.82","9.9355","2.43179","0.837","9.851","8.18","1.547","1.448","0.18","0.17","21.3583","1473.059","3.4804","99.88","13.3","2738","10.8","0.151","15250","880","0","-0.018","6.7","92.1","30.09"], [10836,"1712835000000","2024-04-11","03:30:00","55.707","1.004","12.78","9.9216","2.44297","0.833","9.881","8.18","1.466","1.779","0.2","0.19","21.4742","1473.147","3.49779","100.22","13.4","2739","8.75","0.123","15563","880","0","-0.007","6.7","92.7","30.09"], [10837,"1712835900000","2024-04-11","03:45:00","61.41","1.175","12.78","9.8526","2.5115","0.829","9.929","8.2","1.466","1.765","0.18","0.1","22.1782","1473.741","3.60304","101","13.3","2740","9.04","0.127","15324","880","0","0.01","6.6","92.1","30.08"], [10838,"1712836800000","2024-04-11","04:00:00","54.869","1.03","12.79","9.9012","2.45005","0.826","9.983","8.19","1.407","2.049","0.15","0.11","21.5547","1473.168","3.50998","101.24","13.3","2741","9.46","0.132","15236","881","0","-0.003","6.7","91.1","30.07"], [10839,"1712837700000","2024-04-11","04:15:00","56.321","0.814","12.78","9.8483","2.44184","0.823","9.953","8.19","1.357","2.121","0.08","0.08","21.507","1472.912","3.50354","100.84","13.3","2742","8.9","0.125","15175","880","0","0.006","6.6","90","30.07"], [10840,"1712838600000","2024-04-11","04:30:00","69.215","0.724","12.77","9.869","2.44884","0.822","9.932","8.19","1.361","2.133","0.13","0.08","21.5622","1473.057","3.51148","100.66","13.3","2743","8.68","0.122","15325","879","0","0.004","6.7","89.1","30.07"], [10841,"1712839500000","2024-04-11","04:45:00","73.944","1.614","12.84","9.8174","2.44973","0.82","9.928","8.19","1.458","2.083","0.16","0.11","21.6015","1472.91","3.51796","100.52","13.3","2744","9.16","0.128","15350","880","0","-0.001","6.8","88.4","30.05"], [10842,"1712840400000","2024-04-11","05:00:00","124.481","0.177","12.78","9.8093","2.50802","0.821","9.901","8.18","1.558","2.153","0.24","0.23","22.171","1473.57","3.60251","100.57","13.3","2745","9.4","0.132","14836","881","0","0.105","6.9","89.6","30.05"], [10843,"1712841300000","2024-04-11","05:15:00","127.563","1.118","12.77","9.7816","2.4701","0.818","9.9","8.18","1.572","2.033","0.16","0.27","21.8203","1473.041","3.55088","100.35","13.3","2746","8.61","0.121","15307","881","0","1.101","7.1","89.9","30.05"], [10844,"1712842200000","2024-04-11","05:30:00","174.211","0.799","12.85","9.7068","2.53017","0.817","9.9","8.18","1.579","2.14","0.18","0.13","22.4497","1473.523","3.64507","100.6","13.3","2747","8.84","0.124","15533","882","0","6.01","7.3","90.6","30.05"], [10845,"1712843100000","2024-04-11","05:45:00","121.355","1.812","12.83","9.7484","2.44118","0.817","9.887","8.17","1.702","2.004","0.16","0.23","21.5601","1472.601","3.51265","99.98","13.3","2748","10.4","0.146","14908","882","0","20.905","7.3","89.8","30.04"], [10846,"1712844000000","2024-04-11","06:00:00","138.555","1.893","12.88","9.5426","2.09824","0.809","10.016","8.18","1.397","3.234","0.17","0.14","18.3733","1467.957","3.03718","98.77","13.3","2749","8.67","0.121","14664","882","0","43.014","7.2","87.6","30.04"], [10847,"1712844900000","2024-04-11","06:15:00","141.161","2.39","12.8","9.6412","2.20955","0.81","9.858","8.18","1.508","3.036","0.5","0.17","19.3879","1469.563","3.18919","98.06","13.3","2750","7.24","0.101","15240","882","0","62.567","7.4","86.8","30.04"], [10848,"1712845800000","2024-04-11","06:30:00","149.054","2.404","12.81","9.7452","2.26521","0.804","9.834","8.18","1.373","2.857","0.31","0.13","19.8655","1470.535","3.25975","98.34","13.3","2751","7.29","0.102","15360","882","0","81.025","7.4","85.3","30.03"], [10849,"1712846700000","2024-04-11","06:45:00","141.44","2.65","12.82","9.8067","2.28445","0.814","9.897","8.18","1.437","2.776","0.19","0.15","20.0162","1470.95","3.28163","99.21","13.4","2752","8.62","0.121","15220","880","0","96.685","7.4","84.9","30.03"], [10850,"1712847600000","2024-04-11","07:00:00","159.06","2.594","12.85","9.7987","2.25231","0.839","9.904","8.18","1.492","2.602","0.31","0.11","19.7125","1470.553","3.23619","99.08","13.3","2753","9.25","0.13","15197","880","0","79.813","7.5","85.2","30.03"], [10851,"1712848500000","2024-04-11","07:15:00","147.246","2.255","12.87","9.8498","2.2533","0.783","9.874","8.17","1.34","2.706","0.21","0.09","19.6942","1470.722","3.23288","98.87","13.3","2754","8.63","0.121","15257","881","0","82.975","7.6","84.6","30.02"], [10852,"1712849400000","2024-04-11","07:30:00","66.039","1.419","12.85","9.8405","2.27121","0.799","9.87","8.17","1.274","2.811","0.23","0.12","19.8706","1470.901","3.25944","98.93","13.3","2755","9.1","0.127","15279","881","0","141.213","7.7","86","30.01"], [10853,"1712850300000","2024-04-11","07:45:00","62.042","1.836","12.92","9.8048","2.19418","0.794","9.954","8.17","1.442","3.203","0.19","0.18","19.1535","1469.898","3.15212","99.23","13.3","2756","9.02","0.126","15086","880","0","160.64","7.4","87.6","30.01"], [10854,"1712852100000","2024-04-11","08:15:00","173.753","0.324","13.18","9.7317","2.10898","0.785","9.991","8.17","1.419","3.199","0.1","0.11","18.3793","1468.683","3.0361","98.95","13.3","2758","11.2","0.157","14417","882","0","320.08","7.4","87.1","30"], [10855,"1712853000000","2024-04-11","08:30:00","302.409","0.648","13.2","9.742","2.08545","0.81","9.998","8.16","1.406","3.827","0.13","0.16","18.1502","1468.445","3.00133","98.91","13.3","2759","9.5","0.133","14819","881","0","370.527","7.5","86.2","30.01"], [10856,"1712853900000","2024-04-11","08:45:00","158.836","2.589","13.31","9.37","1.80587","0.785","9.885","8.06","1.187","4.979","0.04","0.18","15.6751","1464.017","2.6271","95.46","13.3","2760","11.4","0.16","14196","882","0","395.58","7.5","86.1","30.01"], [10857,"1712854800000","2024-04-11","09:00:00","153.05","3.718","13.34","9.0925","1.50232","0.808","9.633","7.96","1.043","5.424","0.04","0.2","12.9336","1459.599","2.2033","90.8","13.3","2761","12.1","0.17","14114","883","0","358.817","8.4","83.5","30.01"], [10858,"1712855700000","2024-04-11","09:15:00","136.913","2.863","13.46","8.7445","1.08131","0.809","9.957","7.86","0.976","7.168","0.01","0.31","9.1506","1453.593","1.60219","90.85","13.3","2762","13.1","0.184","13423","885","0","498.409","8.4","81.1","30"], [10859,"1712856600000","2024-04-11","09:30:00","140.94","3.287","14.19","9.0345","0.93021","0.789","9.862","7.71","0.611","6.928","0.01","0.36","7.7171","1452.989","1.36657","89.77","13.3","2763","13.1","0.183","13419","886","0","622.218","8.6","83.4","29.99"], [10860,"1712857500000","2024-04-11","09:45:00","134.211","2.821","14.48","9.1886","1.05093","0.781","9.774","7.72","0.632","6.102","0.02","0.32","8.7637","1454.883","1.53696","89.87","13.3","2764","13","0.182","13259","885","0","527.204","8.6","81.1","29.99"], [10861,"1712858400000","2024-04-11","10:00:00","139.601","2.732","14.48","9.2425","1.16754","0.794","9.729","7.76","0.593","6.094","0.01","0.36","9.8031","1456.366","1.70481","90.16","13.3","2765","13.4","0.187","13156","886","0","1152.237","8.9","78.9","29.98"], [10862,"1712859300000","2024-04-11","10:15:00","138.154","2.313","14.45","9.4342","1.46153","0.806","9.412","7.85","0.617","5.403","0.03","0.28","12.4339","1460.324","2.12221","89.09","13.3","2766","12.2","0.171","13524","884","0","856.123","9.1","77.4","29.97"], [10863,"1712860200000","2024-04-11","10:30:00","130.529","1.958","14.47","9.591","1.67011","0.775","9.258","7.91","0.566","4.716","0.03","0.13","14.3093","1463.209","2.41409","89.04","13.3","2767","12.1","0.17","14244","883","0","897.066","9.4","75.7","29.96"], [10864,"1712861100000","2024-04-11","10:45:00","151.162","3.35","14.46","9.6427","1.72516","0.835","9.221","7.93","0.64","4.658","0.04","0.28","14.8016","1464.007","2.48994","89.06","13.3","2768","12.7","0.177","14586","882","0","652.3","9.7","73.6","29.95"], [10865,"1712862000000","2024-04-11","11:00:00","158.826","3.73","14.45","9.9037","1.83513","0.767","9.106","7.93","1.018","4.86","0.08","0.28","15.7174","1466.114","2.62885","89","13.3","2769","12.3","0.172","14763","883","0","835.97","9.9","74.4","29.94"], [10866,"1712862900000","2024-04-11","11:15:00","156.188","3.217","14.42","10.0206","1.85871","0.77","9.056","7.92","1.174","4.695","0.07","0.2","15.8862","1466.763","2.65374","88.82","13.3","2770","13.2","0.185","13899","882","0","870.728","10.2","74.7","29.94"], [10867,"1712863800000","2024-04-11","11:30:00","142.833","2.615","14.45","9.9869","1.69019","0.773","9.169","7.93","1.316","4.738","0.08","0.24","14.3385","1464.763","2.41547","88.94","13.3","2771","12.8","0.179","13731","881","0","924.377","10.2","78.1","29.93"], [10868,"1712864700000","2024-04-11","11:45:00","145.762","2.742","14.42","9.7634","1.27895","0.771","9.551","7.93","1.681","4.467","0.1","0.21","10.6628","1459.448","1.83952","90.09","13.3","2772","13","0.182","13724","879","0","585.077","10.2","79.1","29.93"], [10869,"1712865600000","2024-04-11","12:00:00","145.59","2.939","14.45","10.0461","1.73477","0.759","9.213","7.9","1.735","4.791","0.13","0.19","14.7261","1465.457","2.47498","89.75","13.3","2773","12.3","0.173","13894","881","0","407.938","10.5","77.1","29.92"], [10870,"1712866500000","2024-04-11","12:15:00","141.903","3.031","14.03","10.2327","1.7225","0.741","9.13","7.87","1.209","4.882","0.06","0.17","14.5381","1465.938","2.44447","89.21","13.3","2774","12.3","0.172","14417","880","0","321.837","10.7","75.8","29.92"], [10871,"1712867400000","2024-04-11","12:30:00","146.925","2.737","14.12","10.0794","1.59024","0.797","9.291","7.86","1.046","5.386","0.07","0.39","13.3853","1463.964","2.26664","89.8","13.3","2775","12.9","0.18","13917","879","0","310.676","10.8","77.1","29.92"], [10872,"1712868300000","2024-04-11","12:45:00","138.4","2.157","14.02","10.1478","1.63364","0.758","9.264","7.85","0.839","4.694","0.09","0.26","13.7567","1464.673","2.32395","89.96","13.3","2776","11","0.153","13875","876","0","343.404","10.8","75.8","29.92"], [10873,"1712869200000","2024-04-11","13:00:00","115.875","1.96","14.02","10.293","1.75763","0.778","9.128","7.85","0.597","4.088","0.02","0.16","14.8364","1466.527","2.49006","89.52","13.4","2777","11.7","0.165","14124","878","0","362.975","10.9","76","29.91"], [10874,"1712870100000","2024-04-11","13:15:00","131.923","2.068","14.12","10.3454","1.59636","0.795","9.225","7.86","0.734","5.211","0.05","0.45","13.3434","1464.925","2.25822","89.62","13.3","2778","11.6","0.163","14087","876","0","313.249","11","75.9","29.9"], [10875,"1712871000000","2024-04-11","13:30:00","119.227","2.098","14.03","10.1737","1.63059","0.766","9.262","7.9","0.733","5.075","0.06","0.2","13.719","1464.726","2.31791","89.95","13.3","2779","12","0.168","14137","877","0","364.594","11.4","69.5","29.89"], [10876,"1712871900000","2024-04-11","13:45:00","126.714","2.728","14.09","10.2532","1.43803","0.762","9.711","7.94","0.781","5.204","0.15","0.17","11.9438","1462.884","2.03957","93.37","13.3","2780","13.3","0.187","13699","878","0","415.859","11.7","70.7","29.89"], [10877,"1712872800000","2024-04-11","14:00:00","144.33","3.178","14.03","10.1776","1.53789","0.771","9.748","7.96","0.877","5.274","0.07","0.21","12.8728","1463.719","2.18589","94.14","13.3","2781","11","0.154","13877","879","0","368.845","11.7","70.7","29.89"], [10878,"1712873700000","2024-04-11","14:15:00","154.647","3.637","14.01","10.2687","1.59363","0.751","9.599","7.93","0.735","3.63","0.06","0.35","13.3467","1464.637","2.25927","93.17","13.4","2782","11.9","0.167","13983","878","0","380.341","11.7","68.8","29.88"], [10879,"1712874600000","2024-04-11","14:30:00","145.351","4.509","14.05","10.3407","1.66063","0.774","9.345","7.92","0.81","4.83","0.06","1.02","13.9299","1465.614","2.34947","91.18","13.4","2783","11.7","0.164","13847","878","0","416.43","11.7","68.7","29.89"], [10880,"1712875500000","2024-04-11","14:45:00","137.411","4.034","14.03","10.3217","1.74133","0.764","9.305","7.92","0.813","5.041","0.07","0.65","14.6751","1466.441","2.46496","91.18","13.4","2784","12.1","0.169","14042","877","0","562.077","11.6","66.4","29.86"], [10881,"1712876400000","2024-04-11","15:00:00","138.759","4.157","14.04","10.4397","1.58077","0.781","9.355","7.91","0.907","8.263","0.05","0.84","13.1678","1465.071","2.23022","91.01","13.4","2785","12.9","0.18","13477","877","0","480.483","11.2","69.8","29.86"], [10882,"1712877300000","2024-04-11","15:15:00","131.522","5.188","14.11","10.3369","1.61155","0.776","9.487","7.94","0.905","6.375","0.08","1.02","13.4845","1465.063","2.28027","92.27","13.4","2786","12.2","0.171","13708","877","0","426.128","11.2","66","29.86"], [10883,"1712878200000","2024-04-11","15:30:00","126.227","5.009","14.03","10.1012","1.9073","0.798","9.32","7.97","1.12","5.988","0.1","0.36","16.303","1467.572","2.71686","91.83","13.4","2787","12.2","0.171","14449","879","0","341.798","11.3","65.1","29.85"], [10884,"1712879100000","2024-04-11","15:45:00","126.191","4.674","14.11","10.0568","2.05858","0.771","9.347","8.03","1.457","4.661","0.11","0.32","17.7401","1469.14","2.93606","92.86","13.3","2788","11.1","0.156","14793","880","0","337.226","11.3","68.1","29.85"], [10885,"1712880000000","2024-04-11","16:00:00","142.912","5.132","14.12","10.0316","2.08517","0.753","9.468","8.06","1.913","4.267","0.2","0.24","18.003","1469.362","2.97612","94.18","13.4","2789","10.8","0.151","15034","879","0","325.389","11.6","64.9","29.84"], [10886,"1712880900000","2024-04-11","16:15:00","140.814","5.773","14.12","10.0354","2.16717","0.771","9.793","8.14","1.875","3.977","0.08","0.16","18.7759","1470.311","3.09283","97.9","13.4","2790","8.63","0.121","15216","879","0","253.688","11.4","73.2","29.84"], [10887,"1712881800000","2024-04-11","16:30:00","156.51","5.624","14.12","10.0867","2.22617","0.842","9.886","8.15","2.057","3.199","0.17","0.13","19.3082","1471.148","3.17238","99.28","13.4","2791","9.11","0.128","15369","880","0","195.307","11.7","68.4","29.83"], [10888,"1712882700000","2024-04-11","16:45:00","148.256","5.939","14.03","10.109","2.2566","0.796","9.941","8.16","1.877","3.211","0.13","0.11","19.5852","1471.565","3.21371","100.06","13.4","2792","8.5","0.119","15457","879","0","138.617","11.6","69.9","29.83"], [10889,"1712883600000","2024-04-11","17:00:00","145.973","7.065","13.65","10.0974","2.25059","0.819","9.932","8.16","1.68","2.964","0.12","0.09","19.5342","1471.46","3.2062","99.9","13.3","2793","7.28","0.102","15471","877","0","141.078","11.4","71.3","29.82"], [10890,"1712884500000","2024-04-11","17:15:00","149.19","6.175","13.24","10.1447","2.25901","0.854","9.988","8.17","1.907","3.013","0.15","0.08","19.5887","1471.704","3.21387","100.6","13.3","2794","8.87","0.124","15495","880","0","110.687","11.4","72","29.83"], [10891,"1712885400000","2024-04-11","17:30:00","145.993","6.858","13.15","10.2148","2.32835","0.804","10.149","8.21","2.21","2.512","0.15","0.04","20.2088","1472.713","3.30592","102.79","13.3","2795","7.84","0.11","15672","880","0","99.436","11.4","72","29.81"], [10892,"1712886300000","2024-04-11","17:45:00","148.657","7.2","13.2","10.2665","2.30312","0.808","10.456","8.25","2.899","2.406","0.14","0.06","19.9408","1472.583","3.2653","105.85","13.3","2796","7.05","0.0987","15671","879","0","86.807","11.4","71.3","29.81"], [10893,"1712887200000","2024-04-11","18:00:00","148.093","7.149","13.05","10.2286","2.31007","0.816","10.469","8.25","3.125","2.333","0.21","0.04","20.0276","1472.546","3.27868","105.96","13.3","2797","8.11","0.114","15721","878","0","63.882","11.3","72.5","29.81"], [10894,"1712888100000","2024-04-11","18:15:00","149.613","6.172","13","10.1977","2.3237","0.815","10.481","8.25","3.851","2.167","0.17","0.05","20.1741","1472.608","3.30092","106.1","13.3","2798","7.01","0.0981","15760","879","0","77.862","11.1","73.8","29.81"], [10895,"1712889000000","2024-04-11","18:30:00","154.393","5.564","13.2","10.1739","2.35051","0.792","10.508","8.26","3.504","2.039","0.17","0.05","20.4426","1472.843","3.34128","106.5","13.4","2799","7.87","0.11","15858","878","0","79.132","11.2","71.5","29.81"], [10896,"1712889900000","2024-04-11","18:45:00","148.596","5.983","13.1","10.1432","2.38335","0.769","10.512","8.26","2.966","1.818","0.14","0.05","20.7732","1473.127","3.39091","106.69","13.4","2800","7.27","0.102","15942","879","0","35.744","11.1","71.8","29.81"], [10897,"1712890800000","2024-04-11","19:00:00","152.928","5.837","13.01","10.116","2.39529","0.736","10.458","8.25","2.843","1.759","0.23","0.06","20.9029","1473.181","3.41054","106.16","13.3","2801","7.13","0.0998","15996","879","0","5.798","11.1","73.5","29.81"], [10898,"1712891700000","2024-04-11","19:15:00","153.952","5.382","12.89","10.1671","2.38958","0.848","10.377","8.24","2.929","1.7","0.16","0.06","20.819","1473.273","3.39746","105.4","13.3","2802","8.17","0.114","15994","879","0","0.507","11.1","75","29.81"], [10899,"1712892600000","2024-04-11","19:30:00","143.368","5.316","12.87","10.1835","2.39969","0.748","10.296","8.23","2.846","1.633","0.25","0.07","20.9061","1473.437","3.41025","104.68","13.4","2803","7.97","0.112","15992","879","0","0.045","11.1","73.9","29.82"], [10900,"1712893500000","2024-04-11","19:45:00","152.554","6.106","12.85","10.1671","2.41244","0.766","10.259","8.22","2.627","1.593","0.16","0.08","21.0374","1473.535","3.42996","104.35","13.4","2804","8.25","0.116","16037","879","0","-0.013","11","74.6","29.83"], [10901,"1712894400000","2024-04-11","20:00:00","154.797","6.547","12.85","10.2039","2.37804","0.781","10.406","8.27","5.817","1.872","0.2","0.08","20.6879","1473.25","3.37752","105.7","13.4","2805","8.36","0.117","16050","880","0","-0.014","10.5","77.5","29.83"], [10902,"1712895300000","2024-04-11","20:15:00","157.843","5.363","12.92","10.2014","2.38082","0.769","10.733","8.29","6.783","1.624","0.3","0.07","20.7159","1473.275","3.38172","109.03","13.3","2806","7.56","0.106","16136","879","0","0.021","10.7","76.4","29.84"], [10903,"1712896200000","2024-04-11","20:30:00","160.543","5.88","12.85","10.2443","2.33756","0.721","10.804","8.29","8.315","2.11","0.2","0.08","20.2799","1472.908","3.31622","109.55","13.4","2807","7.71","0.108","16005","878","0","-0.028","10.7","73.3","29.84"], [10904,"1712897100000","2024-04-11","20:45:00","159.903","5.454","12.83","10.2334","2.33357","0.789","10.702","8.28","7.684","2.067","0.21","0.08","20.2481","1472.83","3.31159","108.47","13.3","2808","8.82","0.124","16009","879","0","0.009","10.7","77","29.84"], [10905,"1712898000000","2024-04-11","21:00:00","155.632","5.534","12.91","10.2154","2.33009","0.817","10.573","8.26","6.852","2.073","0.17","0.09","20.2251","1472.735","3.30835","107.11","13.4","2809","8.54","0.12","16001","878","0","-0.02","10.7","78.5","29.85"], [10906,"1712898900000","2024-04-11","21:15:00","155.974","5.296","12.82","10.196","2.32553","0.833","10.414","8.24","6.412","2.169","0.2","0.09","20.1924","1472.624","3.30368","105.43","13.4","2810","8.36","0.117","15957","878","0","-0.006","10.3","75.4","29.84"], [10907,"1712899800000","2024-04-11","21:30:00","152.887","4.895","12.87","10.1947","2.32345","0.799","10.356","8.24","6.613","2.145","0.19","0.06","20.1734","1472.596","3.30085","104.83","13.3","2811","8.59","0.12","15907","878","0","0.024","10.3","77.6","29.85"], [10908,"1712900700000","2024-04-11","21:45:00","180.153","4.295","12.84","10.186","2.32117","0.706","10.274","8.23","6.998","2.176","0.19","0.11","20.1566","1472.541","3.29843","103.96","13.3","2812","8.79","0.123","15991","878","0","-0.011","10.2","78.2","29.85"], [10909,"1712901600000","2024-04-11","22:00:00","186.46","4.008","12.81","10.1796","2.31832","0.742","10.148","8.21","6.329","2.141","0.15","0.07","20.1331","1472.49","3.29498","102.66","13.4","2813","8.57","0.12","15970","878","0","0.016","10","78.4","29.86"], [10910,"1712902500000","2024-04-11","22:15:00","259.954","1.954","12.89","10.1582","2.29935","0.703","10.151","8.22","7.69","2.017","0.23","0.12","19.9645","1472.205","3.27001","102.53","13.3","2814","7.61","0.107","15951","880","0","-0.011","9","85.4","29.86"], [10911,"1712903400000","2024-04-11","22:30:00","252.253","1.465","12.89","10.1634","2.28071","0.765","10.152","8.21","7.658","2.054","0.23","0.06","19.7846","1472.009","3.24301","102.43","13.3","2815","8.42","0.118","15945","877","0","-0.003","8.9","86","29.86"], [10912,"1712904300000","2024-04-11","22:45:00","273.255","1.847","12.8","10.2014","2.27259","0.789","10.064","8.2","7.916","2.095","0.32","0.06","19.6869","1472.033","3.22798","101.57","13.3","2816","8.79","0.123","15915","878","0","-0.001","8.9","85.8","29.86"], [10913,"1712905200000","2024-04-11","23:00:00","280.766","1.419","12.83","10.1757","2.26689","0.814","10.003","8.19","8.247","2.129","0.21","0.07","19.6467","1471.889","3.22224","100.87","13.4","2817","8","0.112","15923","879","0","-0.004","8.8","86.1","29.87"], [10914,"1712906100000","2024-04-11","23:15:00","309.057","1.269","12.88","10.1728","2.26589","0.786","9.969","8.18","8.373","2.115","0.21","0.07","19.6388","1471.868","3.22108","100.52","13.3","2818","8.58","0.12","15890","878","0","-0.004","8.8","86.5","29.87"], [10915,"1712907000000","2024-04-11","23:30:00","284.789","1.113","12.8","10.1749","2.26266","0.785","9.89","8.18","8.566","2.133","0.46","0.08","19.6071","1471.838","3.2163","99.7","13.4","2819","9.36","0.131","15845","879","0","0.003","8.9","85.6","29.86"], [10916,"1712907900000","2024-04-11","23:45:00","304.61","1.101","12.88","10.1293","2.24837","0.813","10.113","8.21","12.564","1.939","0.56","0.06","19.496","1471.534","3.20013","101.78","13.4","2820","9.18","0.129","15869","880","0","-0.007","8.9","86","29.86"], [10917,"1712908800000","2024-04-12","00:00:00","270.554","1.059","12.81","10.1815","2.24236","0.774","10.077","8.2","8.718","1.985","0.32","0.11","19.4112","1471.626","3.18685","101.47","13.3","2821","9.04","0.127","15843","878","0","-0.016","8.9","85.8","29.87"], [10918,"1712909700000","2024-04-12","00:15:00","303.118","0.689","12.78","10.1778","2.23099","0.782","9.979","8.19","7.986","1.91","0.37","0.1","19.3055","1471.485","3.17103","100.41","13.3","2822","9.07","0.127","15864","879","0","0.013","8.9","86.3","29.87"], [10919,"1712910600000","2024-04-12","00:30:00","276.175","1.649","12.87","10.2083","2.22647","0.754","9.907","8.17","7.382","1.891","0.45","0.08","19.2466","1471.528","3.16185","99.71","13.4","2823","8.16","0.114","15837","879","0","-0.007","9","86.4","29.87"], [10920,"1712911500000","2024-04-12","00:45:00","262.494","1.214","12.79","10.1638","2.22548","0.804","9.763","8.15","3.539","1.71","0.21","0.07","19.2607","1471.379","3.16444","98.21","13.4","2824","9.54","0.134","15811","880","0","-0.004","8.9","86.1","29.87"], [10921,"1712912400000","2024-04-12","01:00:00","250.245","1.845","12.78","10.2125","2.2452","0.784","9.754","8.17","2.072","1.757","0.36","0.1","19.4215","1471.755","3.18808","98.3","13.4","2825","8.69","0.122","15952","879","0","-0.021","8.8","85.4","29.87"], [10922,"1712913300000","2024-04-12","01:15:00","266.422","2.024","12.78","10.1478","2.22443","0.77","9.781","8.16","6.288","1.695","1.12","0.08","19.2593","1471.316","3.1644","98.33","13.4","2826","9.12","0.128","15859","879","0","-0.006","8.8","81.2","29.87"], [10923,"1712914200000","2024-04-12","01:30:00","264.813","1.258","12.85","10.1297","2.22415","0.783","9.769","8.15","6.416","1.767","2.02","0.09","19.2662","1471.257","3.16563","98.15","13.3","2827","8.54","0.12","15833","880","0","0","8.7","80.2","29.87"], [10924,"1712915100000","2024-04-12","01:45:00","254.797","1.391","12.83","10.0899","2.23061","0.777","9.76","8.16","6.122","1.707","1.79","0.09","19.3487","1471.207","3.17842","98.05","13.3","2828","8.37","0.117","15785","880","0","0.003","8.8","80.8","29.87"], [10925,"1712916000000","2024-04-12","02:00:00","241.275","2.006","12.77","10.1091","2.23466","0.782","9.782","8.16","12.719","1.971","1.85","0.09","19.3768","1471.313","3.18245","98.34","13.3","2829","9.13","0.128","15739","879","0","-0.011","8.8","80","29.87"], [10926,"1712916900000","2024-04-12","02:15:00","249.105","1.651","12.76","10.1008","2.23669","0.767","9.818","8.17","3.42","1.677","0.3","0.09","19.4005","1471.311","3.18609","98.67","13.3","2830","9.09","0.127","15878","880","0","0.009","8.6","80","29.88"], [10927,"1712917800000","2024-04-12","02:30:00","248.653","2.22","12.83","10.1611","2.30243","0.784","9.679","8.12","3.198","1.819","0.37","0.09","19.9921","1472.251","3.27411","97.78","13.3","2831","8.96","0.125","15954","880","0","-0.021","8.6","82.7","29.88"], [10928,"1712918700000","2024-04-12","02:45:00","248.05","3.362","12.74","10.1718","2.31179","0.777","9.557","8.15","5.489","1.623","0.27","0.07","20.0753","1472.391","3.28643","96.63","13.3","2832","9.67","0.135","15911","881","0","-0.011","8.4","83.5","29.88"], [10929,"1712919600000","2024-04-12","03:00:00","262.978","2.291","12.73","10.1604","2.34298","0.787","9.842","8.2","4.502","1.392","0.42","0.07","20.3784","1472.715","3.33185","99.68","13.4","2833","8.44","0.118","16029","878","0","0.001","8.3","85.2","29.88"], [10930,"1712920500000","2024-04-12","03:15:00","262.722","2.484","12.83","10.1132","2.3141","0.773","10.07","8.19","4.914","1.349","0.5","0.06","20.1297","1472.238","3.2952","101.72","13.3","2834","8.8","0.123","15968","879","0","-0.01","8.3","85.6","29.88"], [10931,"1712921400000","2024-04-12","03:30:00","253.116","2.087","12.72","10.1369","2.32937","0.794","10.035","8.2","3.834","1.583","0.37","0.16","20.262","1472.487","3.31472","101.48","13.3","2835","9.18","0.129","15923","879","0","-0.011","8.2","86.6","29.88"], [10932,"1712922300000","2024-04-12","03:45:00","270.248","3.227","12.76","10.0828","2.35199","0.764","9.837","8.17","2.859","1.629","0.24","0.1","20.5081","1472.581","3.35206","99.52","13.3","2836","8.93","0.125","15938","880","0","-0.02","8.1","87","29.88"], [10933,"1712923200000","2024-04-12","04:00:00","275.482","3.289","12.74","10.0414","2.36088","0.793","9.697","8.15","3.03","1.368","0.38","0.11","20.6164","1472.558","3.36869","98.09","13.3","2837","8.34","0.117","15923","878","0","-0.013","8.1","87.6","29.87"], [10934,"1712924100000","2024-04-12","04:15:00","261.151","2.24","12.72","10.0771","2.43473","0.775","9.808","8.22","3.378","0.957","0.38","0.2","21.3032","1473.521","3.47053","99.75","13.3","2838","8.54","0.12","15955","879","0","-0.003","7.9","88.1","29.87"], [10935,"1712925000000","2024-04-12","04:30:00","285.353","2.713","12.8","10.048","2.4174","0.783","10.059","8.18","3.178","0.908","0.3","0.06","21.1541","1473.232","3.4487","102.13","13.4","2839","9.1","0.127","15968","880","0","-0.021","7.9","87.4","29.88"], [10936,"1712925900000","2024-04-12","04:45:00","281.14","2.505","12.71","9.9952","2.36281","0.8","9.982","8.2","3.527","1.032","0.29","0.08","20.6612","1472.439","3.3759","100.92","13.3","2840","9.12","0.128","15961","881","0","-0.011","8","87.4","29.87"], [10937,"1712926800000","2024-04-12","05:00:00","334.877","1.734","12.71","9.9749","2.34979","0.762","9.991","8.18","5.156","1.461","0.36","0.07","20.5481","1472.225","3.35925","100.88","13.3","2841","8.92","0.125","15957","880","0","0.132","8","86.3","29.88"], [10938,"1712927700000","2024-04-12","05:15:00","300.886","0.446","12.71","9.9202","2.3114","0.796","9.881","8.17","5.386","1.565","0.5","0.06","20.2112","1471.613","3.30954","99.42","13.3","2842","10.6","0.148","15838","880","0","1.894","7.9","85.8","29.88"], [10939,"1712928600000","2024-04-12","05:30:00","32.585","0.281","12.71","9.9018","2.33192","0.788","9.82","8.17","5.061","1.663","0.22","0.08","20.4182","1471.794","3.34069","98.95","13.3","2843","9.43","0.132","15749","881","0","7.874","7.9","85.4","29.88"], [10940,"1712929500000","2024-04-12","05:45:00","349.657","0.006","12.72","9.8615","2.23734","0.784","9.831","8.13","4.527","1.869","0.23","0.08","19.5353","1470.574","3.20891","98.26","13.3","2844","10.1","0.141","15524","880","0","19.051","7.9","85.1","29.88"], [10941,"1712930400000","2024-04-12","06:00:00","336.553","0.252","12.81","9.7892","2.23374","0.777","9.687","8.12","3.837","2.459","0.17","0.08","19.5399","1470.307","3.21039","96.77","13.3","2845","9.99","0.14","15431","879","0","33.745","8","85","29.89"], [10942,"1712931300000","2024-04-12","06:15:00","255.523","0.798","12.76","9.8254","2.23872","0.783","9.63","8.12","4.507","2.215","0.18","0.06","19.568","1470.477","3.21421","96.3","13.3","2846","8.99","0.126","15453","881","0","52.923","8","84.8","29.89"], [10943,"1712932200000","2024-04-12","06:30:00","318.266","0.695","12.83","9.7387","2.18829","0.782","9.637","8.1","3.54","2.865","0.3","0.09","19.1323","1469.622","3.14964","95.94","13.3","2847","10.3","0.144","15219","881","0","75.117","8","84.5","29.89"], [10944,"1712933100000","2024-04-12","06:45:00","325.125","1.073","12.89","9.7993","2.19434","0.786","9.6","8.11","3.391","2.855","0.3","0.12","19.1579","1469.882","3.15285","95.69","13.3","2848","10.4","0.145","15123","881","0","152.165","8","85.4","29.89"], [10945,"1712934000000","2024-04-12","07:00:00","274.468","0.814","12.87","9.861","2.20862","0.785","9.584","8.12","3.053","2.658","0.21","0.17","19.2614","1470.241","3.16775","95.72","13.3","2849","10.1","0.141","15199","881","0","131.27","8","86.4","29.9"], [10946,"1712934900000","2024-04-12","07:15:00","271.085","1.552","12.96","9.9471","2.28679","0.787","9.66","8.15","3.047","2.435","0.22","0.15","19.961","1471.411","3.27179","97.07","13.4","2850","9.7","0.136","15172","881","0","210.018","8.1","85.6","29.89"], [10947,"1712935800000","2024-04-12","07:30:00","294.951","1.657","13.15","9.9042","2.15182","0.796","9.742","8.1","1.524","3.789","0.11","0.1","18.6982","1469.723","3.08247","97.05","13.3","2851","10.2","0.143","15090","882","0","445.873","8.1","83.5","29.89"], [10948,"1712936700000","2024-04-12","07:45:00","309.472","2.366","13.39","9.9229","2.12392","0.795","9.576","8.07","1.38","3.877","0.07","0.12","18.424","1469.461","3.04088","95.24","13.3","2852","10.8","0.151","14929","880","0","467.459","8.3","82.9","29.89"], [10949,"1712937600000","2024-04-12","08:00:00","296.052","3.058","13.59","9.975","2.14013","0.795","9.613","8.07","1.166","3.246","0.1","0.17","18.5509","1469.812","3.05951","95.82","13.3","2853","11","0.154","15074","880","0","556.496","8.6","82.9","29.89"], [10950,"1712938500000","2024-04-12","08:15:00","321.144","1.913","14.47","9.9052","1.98024","0.81","9.572","8.03","1.452","4.326","0.24","0.35","17.0759","1467.764","2.83659","94.36","13.3","2854","11.2","0.157","14718","881","0","647.94","8.7","80.7","29.89"], [10951,"1712939400000","2024-04-12","08:30:00","292.631","2.334","14.57","9.7594","1.56767","0.809","9.806","8.03","1.38","3.589","0.09","0.26","13.2961","1462.629","2.25503","94.06","13.3","2855","11.5","0.162","14101","883","0","537.227","8.9","81.4","29.9"], [10952,"1712940300000","2024-04-12","08:45:00","321.826","1.295","14.46","9.837","1.58747","0.823","9.848","8.03","2.014","4.447","0.43","0.45","13.4496","1463.114","2.27842","94.74","13.3","2856","11.6","0.162","14032","880","0","438.456","9","81.5","29.9"], [10953,"1712941200000","2024-04-12","09:00:00","343.254","3.725","14.55","10.0287","1.21922","0.823","10.025","7.98","2.325","4.842","0.59","0.59","10.0513","1459.733","1.74032","94.72","13.3","2857","10.3","0.144","13681","880","0","590.435","9","82.8","29.9"], [10954,"1774344600000","2026-03-24","01:30:00","7.966","0.894","12.8","8.43","0.654","0.8","11.081","7.58","0.759","12.431","0.01","0.28","5.378","1447.673","0.978","97.89","13.1","3900","16.7","0.234","15013","731","0","-0.019","6.4","78.7","29.95"], [10955,"1712942100000","2024-04-12","09:15:00","340.18","3.895","14.54","10.2054","1.23308","0.835","9.877","7.94","3.719","5.094","0.58","0.88","10.1256","1460.503","1.75127","93.8","13.3","2858","11.7","0.164","13464","881","0","600.414","9.1","84.1","29.9"], [10956,"1712943000000","2024-04-12","09:30:00","339.255","3.767","14.44","10.0128","1.4826","0.834","9.784","8","0.91","3.429","0.04","0.31","12.4277","1462.551","2.11723","93.88","13.3","2859","11.8","0.165","14128","880","0","1041.435","9.2","84.7","29.9"], [10957,"1712943900000","2024-04-12","09:45:00","308.436","2.72","14.46","10.1348","2.08963","0.826","9.338","8.04","0.725","2.72","0.03","0.09","17.9938","1469.741","2.97373","93.06","13.3","2860","10","0.14","15192","880","0","1331.505","9.3","84.7","29.9"], [10958,"1712944800000","2024-04-12","10:00:00","336.138","4.156","14.53","10.2725","2.24298","0.819","9.182","8.04","0.606","2.64","0.02","0.05","19.3685","1471.915","3.17949","92.64","13.3","2861","9.2","0.129","15680","880","0","1156.929","9.4","82.9","29.91"], [10959,"1712945700000","2024-04-12","10:15:00","349.98","3.041","14.47","10.2792","2.28979","0.811","9.091","8.04","0.566","2.576","0.02","0.06","19.8076","1472.47","3.24524","91.98","13.3","2862","9.03","0.127","15735","878","0","1620.805","9.6","81.1","29.91"], [10960,"1712946600000","2024-04-12","10:30:00","245.391","3.533","14.12","10.3066","2.33123","0.809","9.036","8.04","0.726","2.777","0.06","0.07","20.1852","1473.027","3.30141","91.7","13.3","2863","9.35","0.131","15757","878","0","679.807","9.8","82.6","29.91"], [10961,"1712947500000","2024-04-12","10:45:00","345.822","4.045","14.03","10.3353","2.29016","0.799","8.996","8.02","0.688","2.84","0.02","0.1","19.7806","1472.646","3.24061","91.11","13.4","2864","9.79","0.137","15716","878","0","715.193","10","80.3","29.91"], [10962,"1712948400000","2024-04-12","11:00:00","349.182","3.636","14.01","10.4629","2.23276","0.823","9.017","8.01","0.511","3.047","0.03","0.1","19.1716","1472.388","3.14802","91.24","13.3","2865","10.7","0.15","15693","876","0","2110.444","10.2","79.3","29.91"], [10963,"1712949300000","2024-04-12","11:15:00","339.349","3.114","14","10.6694","2.15991","0.8","9.088","8","0.56","3.145","0.02","0.1","18.3847","1472.208","3.02768","91.9","13.3","2866","8.31","0.116","15639","877","0","868.763","10.4","78.4","29.9"], [10964,"1712950200000","2024-04-12","11:30:00","327.779","3.202","14.1","10.8725","2.01153","0.807","9.149","7.97","0.461","2.853","0.02","0.06","16.9161","1471.198","2.80371","92.08","13.4","2867","9.77","0.137","15594","877","0","1787.88","10.6","76.8","29.9"], [10965,"1712951100000","2024-04-12","11:45:00","295.996","2.352","14.01","11.1358","1.86528","0.809","9.103","7.9","0.506","3.389","0.02","0.1","15.4689","1470.439","2.58093","91.3","13.4","2868","10.3","0.144","15403","876","0","352.825","10.8","71.4","29.9"], [10966,"1712952000000","2024-04-12","12:00:00","279.673","4.311","14.01","11.5081","1.68155","0.782","9.079","7.82","0.556","4.09","0.02","0.08","13.68","1469.674","2.30298","90.83","13.4","2869","10.3","0.144","15200","874","0","1680.88","10.8","80.8","29.89"], [10967,"1712952900000","2024-04-12","12:15:00","300.023","2.907","14.01","11.5617","1.63114","0.776","9.204","7.8","1.076","4.445","0.05","0.24","13.2159","1469.317","2.23066","91.79","13.4","2870","11.1","0.156","15020","872","0","655.894","10.9","80.3","29.89"], [10968,"1712953800000","2024-04-12","12:30:00","260.292","4.902","14","11.4584","1.59886","0.794","9.354","7.8","0.935","3.847","0.13","0.41","12.968","1468.64","2.19272","92.96","13.4","2871","11.1","0.156","14935","871","0","808.993","10.9","79.8","29.89"], [10969,"1712954700000","2024-04-12","12:45:00","271.353","5.228","13.98","11.3342","1.58079","0.791","9.442","7.87","1.374","2.739","0.11","0.22","12.8518","1468.042","2.17534","93.59","13.4","2872","10.2","0.142","14921","874","0","524.456","11","79","29.89"], [10970,"1712955600000","2024-04-12","13:00:00","268.94","6.502","14.06","11.9078","1.40558","0.813","9.537","7.86","0.894","2.37","0.07","0.13","11.1414","1468.117","1.90418","94.51","13.4","2873","11.2","0.156","14986","875","0","2025.254","11.2","75.3","29.89"], [10971,"1712956500000","2024-04-12","13:15:00","265.404","6.474","14.04","11.7322","1.56206","0.817","9.745","7.92","0.957","2.752","0.08","0.4","12.5516","1469.152","2.12629","97.07","13.4","2874","10.7","0.149","15000","873","0","2203.89","11.2","76.2","29.89"], [10972,"1712957400000","2024-04-12","13:30:00","270.102","4.965","14.11","11.2965","1.67941","0.781","9.747","7.92","1.079","3.584","0.06","0.67","13.7392","1468.964","2.31345","97.1","13.4","2875","10.5","0.147","14975","872","0","907.355","11.4","76.4","29.88"], [10973,"1712958300000","2024-04-12","13:45:00","283.968","5.366","13.99","11.524","1.66743","0.793","9.636","7.89","1.326","4.104","0.07","0.55","13.5494","1469.576","2.28265","96.23","13.4","2876","10.7","0.149","14790","873","0","1380.244","11.5","70.9","29.88"], [10974,"1712959200000","2024-04-12","14:00:00","269.24","5.457","14","11.6197","1.53577","0.814","9.643","7.9","1.086","3.599","0.07","0.36","12.3597","1468.509","2.09693","95.81","13.4","2877","10.4","0.146","14721","871","0","1579.538","11.6","71.7","29.88"], [10975,"1712960100000","2024-04-12","14:15:00","277.95","4.368","14.01","11.3457","1.8837","0.829","9.562","7.98","2","2.7","0.16","0.18","15.5469","1471.306","2.59136","95.88","13.4","2878","11.1","0.156","14773","874","0","500.491","11.8","73.8","29.88"], [10976,"1712961000000","2024-04-12","14:30:00","287.388","5.724","14","11.7241","2.12954","0.808","9.469","7.99","1.442","3.542","0.18","0.2","17.5933","1475.126","2.89938","96.72","13.4","2879","10.3","0.144","14800","874","0","1399.359","11.7","71.5","29.87"], [10977,"1712961900000","2024-04-12","14:45:00","276.714","4.093","13.99","11.4883","2.0319","0.763","9.571","8.02","1.639","3.349","0.21","0.34","16.8206","1473.347","2.78432","97.66","13.4","2880","10.6","0.148","14957","873","0","1231.305","11.8","70.5","29.87"], [10978,"1712962800000","2024-04-12","15:00:00","265.228","5.445","14.01","11.6183","2.09939","0.792","9.723","8.05","1.545","2.512","0.2","0.27","17.3707","1474.477","2.86659","99.21","13.4","2881","10.1","0.142","14896","872","0","1119.174","11.7","74.9","29.86"], [10979,"1712963700000","2024-04-12","15:15:00","259.287","5.995","14","11.3853","2.17017","0.767","9.622","8.03","1.88","3.77","0.15","0.38","18.1248","1474.528","2.9822","98.77","13.4","2882","9.07","0.127","15095","871","0","1056.943","11.4","74.2","29.86"], [10980,"1712964600000","2024-04-12","15:30:00","258.365","6.297","14","11.3644","2.17086","0.763","9.578","8.03","1.517","2.26","0.12","0.25","18.1414","1474.471","2.98487","98.44","13.4","2883","9.51","0.133","15027","872","0","882.878","11.6","73.7","29.86"], [10981,"1712965500000","2024-04-12","15:45:00","266.416","4.68","14","11.1116","2.29855","0.795","9.609","8.06","1.331","2.877","0.11","0.26","19.4441","1475.106","3.18256","98.79","13.4","2884","9.38","0.131","15010","873","0","913.12","11.6","74.4","29.86"], [10982,"1712966400000","2024-04-12","16:00:00","263.986","4.791","14","11.1917","2.35109","0.802","9.64","8.08","1.684","2.877","0.16","0.26","19.8881","1475.93","3.2481","99.36","13.4","2885","9.26","0.13","15160","874","0","823.137","11.6","74.2","29.85"], [10983,"1712967300000","2024-04-12","16:15:00","267.305","4.772","14.06","10.9637","2.37304","0.807","9.624","8.09","1.563","3.221","0.12","0.18","20.2161","1475.49","3.29921","99.04","13.4","2886","9.87","0.138","15275","875","0","760.696","11.6","74","29.85"], [10984,"1712968200000","2024-04-12","16:30:00","267.236","4.717","14.06","10.6126","2.46331","0.8","9.674","8.11","1.479","2.251","0.15","0.16","21.2629","1475.457","3.45847","99.51","13.4","2887","10.8","0.151","15736","875","0","556.936","11.6","73.9","29.84"], [10985,"1712969100000","2024-04-12","16:45:00","265.47","5.234","14.01","10.5003","2.54307","0.793","9.679","8.11","1.497","1.984","0.21","0.08","22.0872","1476.035","3.58177","99.87","13.4","2888","10.4","0.146","15877","876","0","537.418","11.6","72.3","29.85"], [10986,"1712970000000","2024-04-12","17:00:00","269.177","4.579","13.99","10.4905","2.59663","0.82","9.66","8.11","1.625","1.458","0.15","0.09","22.6044","1476.622","3.6582","99.93","13.4","2889","10.9","0.152","16017","878","0","399.083","11.5","73.8","29.84"], [10987,"1712970900000","2024-04-12","17:15:00","271.835","4.227","14.03","10.3195","2.65629","0.782","9.668","8.12","1.483","1.38","0.12","0.06","23.2847","1476.812","3.76037","100.12","13.4","2890","11.2","0.156","16056","878","0","363.789","11.5","73.8","29.84"], [10988,"1712971800000","2024-04-12","17:30:00","268.758","4.245","14.1","10.4147","2.61023","0.784","9.695","8.12","1.788","1.433","0.13","0.06","22.7819","1476.556","3.68524","100.3","13.4","2891","11.6","0.162","16031","878","0","261.904","11.4","72.9","29.84"], [10989,"1712972700000","2024-04-12","17:45:00","287.458","3.045","14.01","10.3867","2.63214","0.777","9.708","8.13","2.289","1.163","0.18","0.1","23.0097","1476.727","3.71911","100.48","13.3","2892","11.1","0.155","16046","878","0","232.312","11.4","72.9","29.84"], [10990,"1712973600000","2024-04-12","18:00:00","294.334","2.449","14.1","10.4322","2.59594","0.765","9.777","8.14","2.166","0.944","0.26","0.18","22.634","1476.442","3.66325","101.06","13.4","2893","10.8","0.151","16023","877","0","178.95","11.6","71.1","29.84"], [10991,"1712974500000","2024-04-12","18:15:00","289.459","2.931","13.99","10.1766","2.70863","0.773","9.794","8.14","1.788","0.74","0.32","0.13","23.8832","1477.007","3.85005","101.52","13.3","2894","10","0.14","16111","877","0","103.356","11.6","70.9","29.84"], [10992,"1712975400000","2024-04-12","18:30:00","289.515","3.273","13.99","10.2609","2.61209","0.758","9.863","8.17","1.501","0.648","0.28","0.07","22.8961","1476.126","3.70394","101.71","13.4","2895","10.1","0.142","16128","879","0","61.875","11.6","70.7","29.83"], [10993,"1712976300000","2024-04-12","18:45:00","289.641","3.182","13.27","10.1682","2.71857","0.787","9.866","8.16","1.745","0.576","0.2","0.11","23.9852","1477.099","3.8651","102.1","13.3","2896","11.1","0.155","16174","878","0","22.89","11.1","70.5","29.84"], [10994,"1712977200000","2024-04-12","19:00:00","290.682","2.619","12.98","9.9843","2.86131","0.783","9.761","8.13","1.831","0.436","0.22","0.12","25.5042","1478.257","4.08943","101.6","13.4","2897","10.9","0.152","16195","880","0","6.059","10.9","73.9","29.84"], [10995,"1712978100000","2024-04-12","19:15:00","301.297","2.389","13","10.1672","2.68811","0.787","9.778","8.15","1.382","0.513","0.13","0.12","23.6905","1476.739","3.8219","101.07","13.3","2898","10.9","0.152","16187","880","0","0.666","10.6","72","29.84"], [10996,"1712979000000","2024-04-12","19:30:00","286.721","2.124","12.94","10.164","2.65542","0.772","9.837","8.16","1.803","0.583","0.42","0.12","23.376","1476.347","3.77576","101.52","13.3","2899","10.2","0.143","16159","879","0","0.064","10.6","71.8","29.84"], [10997,"1712979900000","2024-04-12","19:45:00","293.065","2.312","12.87","10.189","2.62245","0.765","9.812","8.15","2.359","1.126","0.21","0.06","23.0414","1476.036","3.72623","101.12","13.3","2900","10.8","0.151","16157","880","0","-0.007","10.3","74.9","29.86"], [10998,"1712980800000","2024-04-12","20:00:00","291.363","2.971","12.94","10.1698","2.63461","0.779","9.765","8.15","2.321","0.962","0.26","0.1","23.1711","1476.122","3.74556","100.69","13.3","2901","10.2","0.143","16147","881","0","0.004","10.1","73.5","29.86"], [10999,"1712981700000","2024-04-12","20:15:00","315.272","2.788","12.93","10.0956","2.6342","0.77","9.754","8.14","2.382","0.959","0.29","0.05","23.2145","1475.899","3.75289","100.45","13.3","2902","11","0.154","16149","880","0","-0.017","10","73.3","29.86"], [11000,"1712982600000","2024-04-12","20:30:00","297.822","2.831","12.87","10.0287","2.74229","0.775","9.712","8.14","1.795","0.346","0.43","0.08","24.3087","1476.974","3.91434","100.54","13.3","2903","11","0.153","16170","880","0","-0.007","10.3","74","29.87"], [11001,"1712983500000","2024-04-12","20:45:00","300.608","3.606","12.83","9.9925","2.68022","0.783","9.727","8.14","2.282","0.705","0.35","0.18","23.728","1476.138","3.82971","100.25","13.3","2904","11.8","0.165","16162","881","0","0.009","10.1","72.2","29.87"], [11002,"1712984400000","2024-04-12","21:00:00","300.736","3.728","12.83","9.916","2.69311","0.772","9.679","8.14","1.922","0.657","0.26","0.12","23.904","1476.066","3.85656","99.71","13.3","2905","11.6","0.162","16227","882","0","0.017","10","70.5","29.87"], [11003,"1712985300000","2024-04-12","21:15:00","297.274","4.662","12.92","9.8868","2.69541","0.788","9.658","8.13","1.981","0.717","0.27","0.11","23.9457","1476.009","3.86308","99.46","13.3","2906","11.2","0.157","16239","882","0","-0.011","9.9","72.9","29.87"], [11004,"1712986200000","2024-04-12","21:30:00","297.054","3.134","12.84","9.866","2.69272","0.835","9.637","8.13","1.932","0.843","0.27","0.09","23.9333","1475.917","3.86153","99.19","13.3","2907","12.5","0.176","16265","882","0","0.023","9.7","72.8","29.87"], [11005,"1712987100000","2024-04-12","21:45:00","305.336","3.266","12.83","9.8492","2.70649","0.778","9.601","8.13","1.89","0.955","0.25","0.07","24.0791","1476.03","3.88314","98.88","13.3","2908","13.1","0.184","16256","883","0","0.007","9.7","70.7","29.88"], [11006,"1712988000000","2024-04-12","22:00:00","315.338","2.838","12.82","9.7782","2.71796","0.77","9.586","8.12","1.756","0.917","0.21","0.04","24.239","1475.959","3.90757","98.66","13.3","2909","13.4","0.188","16275","883","0","-0.016","9.8","71","29.88"], [11007,"1712988900000","2024-04-12","22:15:00","309.012","3.018","12.82","9.6883","2.77285","0.796","9.548","8.11","1.788","0.805","0.24","0.05","24.8399","1476.354","3.99681","98.47","13.3","2910","13.3","0.186","16297","882","0","-0.016","9.6","72.7","29.88"], [11008,"1712989800000","2024-04-12","22:30:00","314.569","1.762","12.82","9.6485","2.8072","0.769","9.526","8.11","1.786","0.761","0.23","0.06","25.2067","1476.65","4.05097","98.38","13.3","2911","13.8","0.194","16377","883","0","0.024","9.5","73.3","29.89"], [11009,"1712990700000","2024-04-12","22:45:00","330.259","2.108","12.82","9.6594","2.84723","0.81","9.476","8.1","1.611","0.711","0.2","0.04","25.5952","1477.164","4.10744","98.13","13.3","2912","14.5","0.203","16415","883","0","-0.014","9.4","73.1","29.89"], [11010,"1712991600000","2024-04-12","23:00:00","309.315","1.217","12.85","9.5976","2.86324","0.792","9.432","8.09","1.502","0.713","0.26","0.05","25.798","1477.179","4.13792","97.67","13.3","2913","15","0.21","16400","884","0","-0.003","9.2","76.1","29.89"], [11011,"1712992500000","2024-04-12","23:15:00","313.195","1.521","12.83","9.647","2.869","0.775","9.422","8.09","1.641","0.735","0.26","0.06","25.8197","1477.389","4.14033","97.7","13.3","2914","15","0.21","16348","884","0","-0.004","9.1","75.7","29.89"], [11012,"1712993400000","2024-04-12","23:30:00","330.135","2.12","12.89","9.6377","2.86441","0.784","9.336","8.08","1.819","0.829","0.5","0.06","25.7809","1477.308","4.13482","96.76","13.3","2915","14.2","0.198","16353","883","0","0.006","9.2","75.8","29.89"], [11013,"1712994300000","2024-04-12","23:45:00","331.534","2.888","12.8","9.6345","2.79967","0.786","9.277","8.08","1.678","0.962","0.3","0.07","25.142","1476.52","4.04173","95.73","13.3","2916","15.6","0.219","16277","883","0","-0.027","9.2","76.1","29.89"], [11014,"1712995200000","2024-04-13","00:00:00","346.701","2.083","12.79","9.696","2.78343","0.777","9.255","8.07","1.643","1.062","0.24","0.13","24.939","1476.502","4.01117","95.51","13.3","2917","14.7","0.206","16257","882","0","-0.006","9.1","74.7","29.89"], [11015,"1712996100000","2024-04-13","00:15:00","329.05","1.359","12.79","9.7354","2.77382","0.792","9.215","8.07","1.519","1.086","0.16","0.19","24.817","1476.502","3.99278","95.11","13.3","2918","14","0.196","16173","883","0","0.017","9.1","75.5","29.9"], [11016,"1712997000000","2024-04-13","00:30:00","329.446","1.168","12.79","10.3047","2.50381","0.793","9.241","8.08","1.201","1.808","0.11","0.13","21.83","1475.003","3.54601","94.7","13.3","2919","11.5","0.161","15753","882","0","0.014","9","76","29.9"], [11017,"1712997900000","2024-04-13","00:45:00","343.53","1.953","12.81","10.5519","2.54588","0.791","9.177","8.06","1.168","1.831","0.13","0.41","22.0827","1476.22","3.58051","94.74","13.3","2920","10.1","0.142","15477","880","0","0.014","9.3","75.7","29.89"], [11018,"1712998800000","2024-04-13","01:00:00","322.306","1.759","12.87","10.5608","2.53394","0.792","9.184","8.06","1.343","1.342","0.17","0.08","21.9638","1476.109","3.56283","94.72","13.3","2921","10.6","0.149","15392","878","0","0.003","9.3","77.6","29.9"], [11019,"1712999700000","2024-04-13","01:15:00","319.222","2.135","12.83","10.5904","2.64743","0.791","9.079","8.05","1.208","1.393","0.15","0.08","23.0278","1477.498","3.71931","94.28","13.3","2922","12","0.168","15737","877","0","-0.013","9.2","73.1","29.9"], [11020,"1713000600000","2024-04-13","01:30:00","325.678","1.565","12.82","10.2807","2.70997","0.784","9.065","8.05","1.448","1.276","0.24","0.12","23.8279","1477.324","3.84058","94.06","13.3","2923","11.3","0.159","15751","880","0","-0.004","9.1","73.3","29.9"], [11021,"1713001500000","2024-04-13","01:45:00","335.065","1.473","12.85","10.4594","2.64218","0.796","9.096","8.05","1.227","1.388","0.13","0.05","23.0602","1477.056","3.72565","94.23","13.3","2924","11","0.154","14739","879","0","0.014","9.1","75.9","29.9"], [11022,"1713002400000","2024-04-13","02:00:00","15.325","1.783","12.77","10.2942","2.70648","0.797","9.078","8.05","1.875","1.003","0.53","0.17","23.7854","1477.323","3.83418","94.2","13.3","2925","12.3","0.172","15749","879","0","-0.008","9.1","74.7","29.9"], [11023,"1713003300000","2024-04-13","02:15:00","330.074","2.325","12.83","9.9191","2.75152","0.799","9.173","8.06","1.544","1.13","0.24","0.07","24.4728","1476.767","3.93985","94.85","13.3","2926","12.3","0.173","16030","881","0","0.021","9.2","78.7","29.9"], [11024,"1713004200000","2024-04-13","02:30:00","337.732","3.537","12.77","10.1077","2.70201","0.799","9.176","8.07","1.574","1.097","0.18","0.06","23.8643","1476.73","3.84818","94.88","13.3","2927","12.8","0.18","16072","881","0","0.016","9.2","81.6","29.91"], [11025,"1713005100000","2024-04-13","02:45:00","331.677","4.375","12.76","10.3107","2.67206","0.817","9.12","8.06","1.41","1.202","0.19","0.1","23.4423","1476.97","3.78364","94.44","13.3","2928","12","0.168","16003","880","0","0.006","9.2","81.7","29.91"], [11026,"1713006000000","2024-04-13","03:00:00","306.697","4.298","12.83","10.5483","2.63371","0.8","9.092","8.06","1.32","1.35","0.21","0.07","22.923","1477.218","3.7044","94.34","13.3","2929","11.8","0.165","15889","878","0","-0.025","9.3","81.7","29.91"], [11027,"1713006900000","2024-04-13","03:15:00","314.407","4.841","12.83","10.2698","2.6306","0.817","9.223","8.08","1.689","1.281","0.15","0.05","23.0687","1476.368","3.72925","95.25","13.3","2930","11.9","0.167","15738","880","0","-0.014","9.3","82.1","29.91"], [11028,"1713007800000","2024-04-13","03:30:00","306.812","4.735","12.74","10.3792","2.54448","0.816","9.33","8.09","1.301","1.634","0.09","0.05","22.174","1475.693","3.59601","96.04","13.3","2931","10.9","0.153","15782","879","0","-0.013","9.2","82.3","29.91"], [11029,"1713008700000","2024-04-13","03:45:00","309.054","3.87","12.83","10.313","2.45443","0.816","9.517","8.11","1.521","1.776","0.13","0.05","21.3533","1474.459","3.47524","97.28","13.3","2932","10.9","0.152","15636","878","0","-0.011","9.2","83.1","29.91"], [11030,"1713009600000","2024-04-13","04:00:00","309.205","3.805","12.82","10.1986","2.36551","0.796","9.588","8.11","1.672","1.978","0.19","0.1","20.5715","1473.09","3.36023","97.31","13.3","2933","10.6","0.149","15700","880","0","-0.028","9.1","83.8","29.91"], [11031,"1713010500000","2024-04-13","04:15:00","321.874","4.49","12.8","9.8312","2.36939","0.824","9.57","8.11","2.013","1.397","0.21","0.07","20.8183","1472.014","3.40124","96.5","13.3","2934","10.7","0.15","15731","880","0","0.02","9.1","84.1","29.91"], [11032,"1713011400000","2024-04-13","04:30:00","320.812","4.353","12.71","9.8619","2.34255","0.792","9.615","8.11","2.04","1.382","0.19","0.06","20.5427","1471.795","3.35975","96.83","13.3","2935","10.8","0.152","15617","881","0","-0.006","9","84.7","29.91"], [11033,"1713012300000","2024-04-13","04:45:00","313.935","4.282","12.75","9.7977","2.46621","0.799","9.611","8.13","2.254","1.037","0.21","0.05","21.7729","1473.044","3.54364","97.41","13.3","2936","10.7","0.149","15991","881","0","0.027","8.9","84.9","29.91"], [11034,"1713013200000","2024-04-13","05:00:00","338.324","3.931","12.71","9.8004","2.47372","0.821","9.694","8.14","2.412","1.026","0.35","0.06","21.844","1473.14","3.55416","98.3","13.3","2937","11.1","0.155","15962","882","0","0.481","8.8","86.6","29.92"], [11035,"1713014100000","2024-04-13","05:15:00","339.812","3.681","12.71","9.8044","2.46559","0.838","9.715","8.13","2.516","0.939","0.17","0.04","21.7628","1473.058","3.54207","98.47","13.3","2938","10","0.14","15859","883","0","5.184","8.6","87.4","29.92"], [11036,"1713015000000","2024-04-13","05:30:00","330.291","3.227","12.77","9.7903","2.43933","0.779","9.647","8.13","2.267","1.24","0.22","0.12","21.5172","1472.706","3.50576","97.6","13.3","2939","10.4","0.145","15858","881","0","21.403","8.4","88.5","29.92"], [11037,"1713015900000","2024-04-13","05:45:00","324.594","3.052","12.84","9.7724","2.45493","0.802","9.614","8.13","2.142","1.044","0.22","0.11","21.6789","1472.835","3.52999","97.31","13.3","2940","11.1","0.155","15484","882","0","48.049","8.5","89.2","29.92"], [11038,"1713016800000","2024-04-13","06:00:00","332.011","3.788","12.82","9.779","2.43348","0.808","9.614","8.12","1.94","0.897","0.32","0.05","21.4673","1472.604","3.49849","97.2","13.3","2941","10.5","0.147","15520","882","0","75.99","8.6","89","29.93"], [11039,"1713017700000","2024-04-13","06:15:00","333.213","3.877","12.83","9.7331","2.47559","0.817","9.595","8.12","1.974","1.035","0.23","0.13","21.9029","1472.959","3.56374","97.19","13.3","2942","10.9","0.153","15556","884","0","91.447","8.5","89.3","29.93"], [11040,"1713018600000","2024-04-13","06:30:00","330.997","4.838","12.92","9.7204","2.35755","0.808","9.572","8.11","1.842","1.151","0.19","0.18","20.7681","1471.536","3.39505","96.22","13.3","2943","11.2","0.157","15624","882","0","111.222","8.5","89.5","29.93"], [11041,"1713019500000","2024-04-13","06:45:00","332.994","4.602","12.85","9.7383","2.40343","0.826","9.527","8.1","1.614","1.854","0.16","0.19","21.2008","1472.128","3.45934","96.08","13.3","2944","11.5","0.161","15760","883","0","121.909","8.4","88.9","29.93"], [11042,"1713020400000","2024-04-13","07:00:00","330.116","4.318","12.86","9.7707","2.44726","0.817","9.497","8.1","1.53","1.902","0.15","0.08","21.6056","1472.74","3.51914","96.09","13.3","2945","11.2","0.156","15804","883","0","150.622","8.4","89.3","29.93"], [11043,"1713021300000","2024-04-13","07:15:00","330.937","3.872","12.96","9.7867","2.45595","0.8","9.494","8.09","1.557","1.88","0.16","0.1","21.6801","1472.89","3.53001","96.14","13.3","2946","12","0.168","15826","883","0","178.019","8.4","90","29.94"], [11044,"1713022200000","2024-04-13","07:30:00","334.175","3.905","12.92","9.7912","2.48813","0.834","9.466","8.09","1.443","1.925","0.12","0.08","21.9892","1473.282","3.57581","96.06","13.3","2947","11.8","0.165","15886","881","0","183.719","8.5","89.8","29.94"], [11045,"1713023100000","2024-04-13","07:45:00","337.501","3.777","13","9.8385","2.49907","0.823","9.439","8.08","1.346","1.858","0.1","0.05","22.0664","1473.553","3.58665","95.94","13.3","2948","12.4","0.174","15890","880","0","239.612","8.6","90.1","29.94"], [11046,"1713024000000","2024-04-13","08:00:00","339.23","3.881","13.17","9.8537","2.53334","0.829","9.414","8.08","1.189","1.778","0.1","0.05","22.3893","1474.001","3.63425","95.91","13.3","2949","13.5","0.189","15900","881","0","312.63","8.5","88.8","29.95"], [11047,"1713024900000","2024-04-13","08:15:00","345.841","4.469","13.16","9.8901","2.54045","0.856","9.42","8.08","1.282","1.716","0.11","0.05","22.4357","1474.193","3.64065","96.08","13.3","2950","13.5","0.189","15921","880","0","310.799","8.7","88.6","29.95"], [11048,"1713025800000","2024-04-13","08:30:00","319.469","4.288","13.2","9.9009","2.54903","0.841","9.41","8.07","1.26","1.76","0.11","0.04","22.5121","1474.326","3.65181","96.05","13.3","2951","12.8","0.18","15951","880","0","296.14","8.9","87.1","29.95"], [11049,"1713026700000","2024-04-13","08:45:00","324.382","4.144","13.36","9.9219","2.56425","0.823","9.416","8.07","1.115","1.689","0.11","0.05","22.6466","1474.567","3.67141","96.24","13.3","2952","12.6","0.177","15960","881","0","357.935","9","86.1","29.95"], [11050,"1713027600000","2024-04-13","09:00:00","339.938","3.786","14.03","9.9774","2.57893","0.845","9.431","8.08","0.71","1.686","0.03","0.04","22.7541","1474.904","3.68657","96.58","13.3","2953","12.2","0.172","15951","881","0","715.112","9.2","84.9","29.96"], [11051,"1713028500000","2024-04-13","09:15:00","316.572","4.096","14.56","10.0128","2.60034","0.851","9.441","8.08","0.646","1.538","0.04","0.03","22.9392","1475.26","3.71342","96.87","13.3","2954","13","0.182","16027","880","0","1068.801","9.3","86.3","29.96"], [11052,"1713029400000","2024-04-13","09:30:00","334.021","3.16","14.48","10.0318","2.62879","0.856","9.421","8.07","0.648","1.495","0.03","0.04","23.2029","1475.649","3.752","96.86","13.3","2955","11.9","0.166","16035","879","0","840.694","9.5","86","29.96"], [11053,"1713030300000","2024-04-13","09:45:00","141.299","4.483","14.45","10.0582","2.70322","0.857","9.237","8.04","0.593","1.445","0.02","0.05","23.9086","1476.601","3.85533","95.48","13.3","2956","14","0.196","16099","879","0","826.126","9.5","85","29.96"], [11054,"1713031200000","2024-04-13","10:00:00","92.546","3.789","14.44","10.053","2.79921","0.854","9.008","8.02","0.434","1.425","0.04","0.05","24.848","1477.718","3.99283","93.65","13.3","2957","14.8","0.207","16049","880","0","1713.68","9.6","84.6","29.96"], [11055,"1713032100000","2024-04-13","10:15:00","230.818","3.321","14.45","10.0499","2.8747","0.848","8.827","8","0.422","1.384","0.02","0.05","25.5892","1478.603","4.10086","92.18","13.3","2958","15.2","0.213","16261","879","0","1462.51","9.8","84.3","29.96"], [11056,"1713033000000","2024-04-13","10:30:00","250.346","3.748","14.47","10.058","2.90321","0.828","8.7","7.99","0.381","1.56","0.02","0.06","25.8632","1478.965","4.14057","91.05","13.3","2959","16.3","0.229","16278","880","0","1481.364","10","82.9","29.96"], [11057,"1713033900000","2024-04-13","10:45:00","154.701","3.644","14.44","10.196","2.8918","0.822","8.502","7.97","0.404","1.672","0.03","0.07","25.6536","1479.218","4.10814","89.13","13.3","2960","16.1","0.226","16190","879","0","1469.05","10.2","81.5","29.96"], [11058,"1713034800000","2024-04-13","11:00:00","9.918","3.1","14.03","10.3437","2.86028","0.82","8.581","7.98","0.397","1.766","0.03","0.06","25.2428","1479.264","4.04637","90.01","13.3","2961","15.5","0.217","16194","877","0","1360.026","10.4","80.6","29.96"], [11059,"1713035700000","2024-04-13","11:15:00","108.233","3.724","14.01","10.4374","2.85316","0.829","8.642","7.98","0.418","1.777","0.02","0.09","25.109","1479.445","4.02563","90.74","13.3","2962","14.8","0.208","16170","878","0","1602.36","10.7","79.5","29.95"], [11060,"1713036600000","2024-04-13","11:30:00","249.14","2.544","14.01","10.5057","2.85076","0.815","8.62","7.97","0.427","2.027","0.02","0.06","25.0388","1479.61","4.01451","90.65","13.3","2963","14","0.196","16147","877","0","1516.894","10.9","79.1","29.96"], [11061,"1713037500000","2024-04-13","11:45:00","330.093","3.1","14.09","10.8349","2.84741","0.839","8.601","7.97","0.428","2.199","0.02","0.08","24.7826","1480.499","3.97296","90.92","13.3","2964","13.2","0.184","16113","876","0","1673.679","11.3","77.4","29.95"], [11062,"1713038400000","2024-04-13","12:00:00","323.078","2.571","14.1","11.1387","2.74886","0.806","8.809","7.98","0.431","2.476","0.02","0.1","23.6441","1480.232","3.8032","93.08","13.3","2965","12.1","0.169","16095","874","0","1584.847","11.4","73.1","29.95"], [11063,"1713039300000","2024-04-13","12:15:00","342.481","3.753","14","11.4013","2.6752","0.805","8.931","7.99","0.488","2.428","0.02","0.08","22.7859","1480.151","3.67459","94.44","13.4","2966","11.5","0.161","16015","871","0","316.198","11.8","76.6","29.94"], [11064,"1713040200000","2024-04-13","12:30:00","341.695","3.628","14","11.912","2.45268","0.826","9.197","7.99","0.641","2.776","0.05","0.13","20.4319","1479.177","3.32234","96.86","13.4","2967","10.9","0.153","15635","872","0","313.722","12","74","29.94"], [11065,"1713041100000","2024-04-13","12:45:00","341.841","3.174","13.99","12.3138","2.23108","0.832","9.307","7.98","0.555","2.562","0.02","0.16","18.2232","1477.99","2.98961","97.45","13.4","2968","8.31","0.116","15290","871","0","1524.34","12.3","73.6","29.94"], [11066,"1713042000000","2024-04-13","13:00:00","341.793","3.612","14","12.3148","2.57261","0.815","9.196","7.97","0.443","2.331","0.02","0.15","21.3005","1481.637","3.44717","97.57","13.4","2969","8.61","0.121","15234","870","0","1713.789","12.5","69.9","29.94"], [11067,"1713042900000","2024-04-13","13:15:00","261.258","4.047","14.04","12.0868","2.61004","0.793","9.312","8.01","0.512","2.229","0.03","0.16","21.7728","1481.391","3.51882","99.25","13.4","2970","8.41","0.118","15218","868","0","1672.254","12.6","73.3","29.94"], [11068,"1713043800000","2024-04-13","13:30:00","283.68","3.608","13.98","12.0815","2.64874","0.825","9.262","8.01","0.578","2.331","0.05","0.17","22.1309","1481.797","3.57152","98.94","13.4","2971","9.96","0.139","15788","870","0","1609.322","12.7","72.3","29.94"], [11069,"1713044700000","2024-04-13","13:45:00","277.132","2.893","13.94","10.6449","2.90775","0.802","8.953","7.97","0.589","2.082","0.04","0.15","25.4936","1480.664","4.07877","94.68","13.4","2972","14.3","0.2","16170","872","0","1377.3","12.8","71.8","29.93"], [11070,"1713045600000","2024-04-13","14:00:00","252.207","3.923","13.93","11.899","2.79458","0.832","8.961","8","0.639","2.086","0.08","0.2","23.5891","1482.884","3.78679","95.73","13.4","2973","9.56","0.134","15365","873","0","1265.409","12.9","72.3","29.92"], [11071,"1713046500000","2024-04-13","14:15:00","268.167","3.673","13.95","11.2992","2.79566","0.819","9.077","8.01","0.8","1.764","0.05","0.11","23.983","1481.215","3.85085","96.54","13.4","2974","11.2","0.156","15970","872","0","878.866","13","71.3","29.92"], [11072,"1713047400000","2024-04-13","14:30:00","258.015","3.815","13.91","11.29","2.82495","0.759","9.11","8","0.748","1.741","0.07","0.12","24.2659","1481.519","3.89219","96.97","13.4","2975","11.6","0.162","16091","871","0","783.883","12.9","71.8","29.91"], [11073,"1713048300000","2024-04-13","14:45:00","255.403","3.429","13.9","10.9313","2.88898","0.794","9.011","7.99","0.822","1.873","0.21","0.16","25.1155","1481.247","4.02015","95.69","13.4","2976","12.7","0.178","16076","873","0","692.117","12.9","71.9","29.91"], [11074,"1713049200000","2024-04-13","15:00:00","254.503","3.937","13.93","11.0968","2.87538","0.819","8.913","7.99","0.737","1.808","0.09","0.14","24.8732","1481.553","3.98288","94.73","13.4","2977","13.4","0.187","16034","873","0","668.132","12.8","69.5","29.92"], [11075,"1713050100000","2024-04-13","15:15:00","253.916","3.147","14.03","11.1044","2.86421","0.828","9.029","7.98","1.022","1.839","0.13","0.15","24.7616","1481.447","3.96656","96","13.4","2978","9.91","0.139","15481","874","0","634.971","12.9","70.7","29.91"], [11076,"1713051000000","2024-04-13","15:30:00","255.816","3.03","14.09","11.8253","2.72031","0.79","9.016","8","0.795","1.797","0.06","0.23","22.9456","1481.856","3.69353","96.16","13.4","2979","12.1","0.169","15857","872","0","658.137","12.8","71.7","29.91"], [11077,"1713051900000","2024-04-13","15:45:00","260.843","3.828","13.95","11.7965","2.72469","0.804","9.186","8.02","0.872","1.694","0.06","0.15","23.004","1481.824","3.70237","98.03","13.4","2980","11.8","0.165","15901","870","0","1011.961","12.6","70.4","29.91"], [11078,"1713052800000","2024-04-13","16:00:00","250.334","2.41","13.99","11.7615","2.73678","0.807","9.363","8.04","1.175","1.619","0.18","0.21","23.1381","1481.859","3.72235","99.84","13.4","2981","11.3","0.158","15907","870","0","909.381","12.9","72.7","29.91"], [11079,"1713053700000","2024-04-13","16:15:00","262.196","2.666","14","11.7454","2.74403","0.801","9.495","8.05","1.16","1.703","0.11","0.14","23.2155","1481.894","3.73384","101.25","13.4","2982","11.1","0.156","15991","869","0","808.093","12.7","73.3","29.91"], [11080,"1713054600000","2024-04-13","16:30:00","258.313","2.175","14.01","11.1304","2.80801","0.81","9.441","8.05","0.889","1.326","0.16","0.22","24.2101","1480.88","3.88594","100.17","13.4","2983","10.2","0.144","16099","872","0","538.59","12.9","72.3","29.91"], [11081,"1713055500000","2024-04-13","16:45:00","263.162","2.449","13.93","11.0774","2.82737","0.793","9.411","8.05","0.976","1.484","0.16","0.17","24.429","1480.951","3.91847","99.75","13.4","2984","11.4","0.16","16148","873","0","505.229","12.8","71.4","29.91"], [11082,"1713056400000","2024-04-13","17:00:00","263.184","1.397","13.91","10.9927","2.82036","0.788","9.352","8.05","0.949","1.583","0.13","0.09","24.4184","1480.632","3.91795","99.07","13.4","2985","12.8","0.179","16123","874","0","534.082","13","70.3","29.91"], [11083,"1713057300000","2024-04-13","17:15:00","279.454","1.393","13.89","10.5923","2.93669","0.793","9.268","8.01","1.026","1.079","0.17","0.09","25.8106","1480.855","4.12545","98.06","13.4","2986","13.4","0.188","16148","875","0","372.936","13.1","68.4","29.91"], [11084,"1713058200000","2024-04-13","17:30:00","306.236","0.649","13.98","10.5492","2.94408","0.792","9.131","8.05","0.93","0.914","0.18","0.09","25.9128","1480.821","4.14086","96.56","13.3","2987","14.1","0.197","16183","876","0","395.98","13.1","68.3","29.91"], [11085,"1713059100000","2024-04-13","17:45:00","276.583","1.361","13.89","10.8541","2.86492","0.79","9.279","8.06","1.037","1.061","0.21","0.12","24.9374","1480.754","3.99524","98.34","13.4","2988","12.5","0.176","16144","876","0","248.488","13.4","68.1","29.9"], [11086,"1713060000000","2024-04-13","18:00:00","277.555","1.193","13.92","10.7986","2.88541","0.801","9.16","8.04","1.106","1.22","0.17","0.11","25.1721","1480.835","4.03006","97.01","13.3","2989","12.4","0.174","16173","876","0","183.514","13.6","64.2","29.91"], [11087,"1713060900000","2024-04-13","18:15:00","211.371","1.112","13.89","10.6885","2.88776","0.796","9.164","8.05","1.103","1.096","0.11","0.08","25.2704","1480.554","4.04578","96.79","13.3","2990","12.8","0.18","16199","875","0","134.979","13","69.1","29.9"], [11088,"1713061800000","2024-04-13","18:30:00","295.44","0.808","13.91","10.3754","2.95554","0.792","9.28","8.06","1.085","1.2","0.18","0.12","26.1484","1480.472","4.1774","97.95","13.6","2991","14.1","0.198","16272","877","0","82.841","12.9","66.5","29.9"], [11089,"1713062700000","2024-04-13","18:45:00","91.219","0.542","13.89","10.4518","2.94289","0.789","9.332","8.07","1.302","0.808","0.17","0.13","25.9705","1480.536","4.15055","98.52","13.4","2992","12.4","0.174","16210","878","0","28.488","13","66.1","29.9"], [11090,"1713063600000","2024-04-13","19:00:00","339.794","2.001","13.01","10.6073","2.86299","0.792","9.393","8.09","1.214","0.879","0.13","0.09","25.0874","1480.039","4.02023","98.96","13.3","2993","13.7","0.191","16264","878","0","7.922","12.5","72","29.9"], [11091,"1713064500000","2024-04-13","19:15:00","326.386","1.682","12.93","10.5081","2.81842","0.795","9.441","8.09","1.212","0.722","0.27","0.08","24.7246","1479.24","3.9687","99.22","13.3","2994","13.4","0.188","16269","878","0","0.839","11.8","74.4","29.91"], [11092,"1713065400000","2024-04-13","19:30:00","328.278","3.206","12.91","10.5451","2.8942","0.789","9.335","8.05","1.148","0.966","0.16","0.2","25.4321","1480.227","4.07117","98.5","13.3","2995","12.6","0.176","16202","877","0","0.076","11.6","75.6","29.92"], [11093,"1713066300000","2024-04-13","19:45:00","327.659","2.519","12.88","10.451","2.77398","0.813","9.627","8.12","1.472","1.188","0.19","0.11","24.3338","1478.56","3.91242","100.68","13.3","2996","12","0.168","16174","877","0","0.016","11.3","78.3","29.93"], [11094,"1713067200000","2024-04-13","20:00:00","320.68","3.061","12.85","10.5214","2.78041","0.799","9.752","8.12","1.225","0.836","0.19","0.14","24.3489","1478.836","3.91371","102.12","13.3","2997","12.3","0.172","16269","877","0","0.011","11.1","80.5","29.94"], [11095,"1713068100000","2024-04-13","20:15:00","330.561","1.496","12.87","10.4912","2.93032","0.828","9.397","8.05","1.138","0.761","0.21","0.09","25.8203","1480.499","4.12824","99.22","13.3","2998","14.2","0.199","16288","878","0","0.013","11","81.5","29.94"], [11096,"1713069000000","2024-04-13","20:30:00","11.969","1.155","12.83","10.3676","2.96863","0.814","9.345","8.07","1.164","0.669","0.14","0.14","26.2817","1480.605","4.19682","98.68","13.3","2999","14.5","0.204","16404","879","0","0.001","10.8","83","29.95"], [11097,"1713069900000","2024-04-13","20:45:00","215.108","0.009","12.84","10.3555","2.90882","0.78","9.4","8.06","1.22","0.611","0.23","0.1","25.707","1479.867","4.11367","99.05","13.3","3000","13.5","0.189","16324","877","0","0.003","10.5","83.8","29.95"], [11098,"1713070800000","2024-04-13","21:00:00","57.207","0.294","12.83","10.427","2.88611","0.816","9.475","8.06","1.195","0.411","0.35","0.05","25.4359","1479.801","4.07331","99.67","13.3","3001","13.4","0.187","16293","878","0","-0.01","10.3","83.4","29.95"], [11099,"1713071700000","2024-04-13","21:15:00","27.835","1.769","12.83","10.5004","2.94001","0.791","9.273","8.06","1.284","0.526","0.25","0.13","25.9079","1480.638","4.14082","97.94","13.3","3002","14","0.197","16305","878","0","0.027","10.2","77.1","29.95"], [11100,"1713072600000","2024-04-13","21:30:00","15.048","2.464","12.82","10.5766","2.85613","0.806","9.222","8.05","1.144","0.764","0.28","0.13","25.0422","1479.873","4.01406","97.09","13.3","3003","14","0.196","16266","877","0","-0.01","10.3","76.5","29.95"], [11101,"1713073500000","2024-04-13","21:45:00","13.792","1.248","12.82","10.5318","2.83402","0.795","9.224","8.05","1.735","0.951","0.28","0.04","24.8592","1479.488","3.988","96.92","13.3","3004","14","0.196","16268","878","0","0.003","10.4","79.1","29.95"], [11102,"1713074400000","2024-04-13","22:00:00","278.81","1.152","12.91","10.4048","2.77946","0.803","9.355","8.08","2.058","1.019","0.22","0.05","24.4176","1478.492","3.92526","97.76","13.3","3005","12.3","0.172","16228","878","0","-0.011","9.7","83.2","29.95"], [11103,"1713075300000","2024-04-13","22:15:00","258.202","1.922","12.91","10.5022","2.78479","0.801","9.4","8.07","2.177","0.976","0.41","0.04","24.4039","1478.832","3.92199","98.43","13.3","3006","12.3","0.173","16241","877","0","-0.008","9.6","85.5","29.95"], [11104,"1713076200000","2024-04-13","22:30:00","264.849","1.292","12.89","10.4995","2.77615","0.807","9.42","8.08","2.354","1.018","0.46","0.04","24.3224","1478.724","3.91012","98.57","13.3","3007","12.8","0.18","16185","877","0","0.017","9.5","86.1","29.95"], [11105,"1713077100000","2024-04-13","22:45:00","9.646","0.649","12.9","10.5122","2.76519","0.803","9.457","8.08","2.17","0.981","0.27","0.03","24.2084","1478.633","3.8933","98.91","13.3","3008","12.5","0.175","16242","878","0","-0.006","9.5","86.7","29.96"], [11106,"1713078000000","2024-04-13","23:00:00","108.794","0.548","12.8","10.4956","2.76423","0.803","9.493","8.09","2.383","0.951","0.56","0.05","24.21","1478.575","3.89376","99.25","13.3","3009","11.8","0.165","16267","877","0","-0.004","9.5","87.6","29.96"], [11107,"1713078900000","2024-04-13","23:15:00","136.416","1.362","12.8","10.3465","2.7595","0.8","9.608","8.1","2.27","0.997","0.33","0.11","24.2635","1478.092","3.9035","100.19","13.3","3010","13","0.182","16230","877","0","-0.02","9.4","88.2","29.95"], [11108,"1713079800000","2024-04-13","23:30:00","205.475","1.538","12.8","10.4095","2.7617","0.81","9.652","8.1","2.171","0.904","0.26","0.06","24.2428","1478.298","3.89965","100.75","13.3","3011","12.3","0.172","16282","878","0","-0.011","9.4","86.9","29.95"], [11109,"1713080700000","2024-04-13","23:45:00","251.237","1.1","12.88","10.2816","2.75062","0.808","9.655","8.1","2.209","0.937","0.3","0.05","24.2207","1477.802","3.89809","100.49","13.5","3012","12.3","0.172","16259","879","0","-0.013","9.4","85.5","29.96"], [11110,"1713081600000","2024-04-14","00:00:00","299.335","0.564","12.79","10.1248","2.74571","0.807","9.685","8.12","2.273","0.936","0.31","0.06","24.2777","1477.293","3.90851","100.48","13.3","3013","12.4","0.174","16171","880","0","-0.007","9.3","86","29.96"], [11111,"1713082500000","2024-04-14","00:15:00","325.635","0.277","12.79","10.2043","2.70709","0.81","9.689","8.1","2.169","0.891","0.2","0.03","23.8501","1477.07","3.84483","100.43","13.3","3014","12.9","0.181","16212","879","0","-0.011","9.1","87.5","29.95"], [11112,"1713083400000","2024-04-14","00:30:00","107.46","0.004","12.79","10.2989","2.73282","0.806","9.57","8.09","1.995","0.983","0.2","0.04","24.0369","1477.644","3.87097","99.47","13.3","3015","12.4","0.173","16180","879","0","-0.014","9","86.8","29.95"], [11113,"1713084300000","2024-04-14","00:45:00","35.984","0.744","12.78","10.3109","2.7806","0.807","9.475","8.08","1.844","0.952","0.23","0.08","24.4917","1478.237","3.93731","98.85","13.3","3016","13.8","0.193","16251","878","0","0.004","8.3","87.8","29.95"], [11114,"1713085200000","2024-04-14","01:00:00","8.679","0.847","12.8","10.4002","2.76271","0.81","9.377","8.06","1.538","1.166","0.22","0.15","24.2588","1478.284","3.90211","97.79","13.3","3017","12.7","0.178","16175","878","0","-0.013","8.5","87.9","29.96"], [11115,"1713086100000","2024-04-14","01:15:00","51.879","1.113","12.78","10.673400000000001","2.80144","0.808","8.998","8.02","1.57","1.07","0.29","0.1","24.4499","1479.512","3.92651","94.57","13.3","3018","13.1","0.183","16206","878","0","0.001","8.5","88.4","29.95"], [11116,"1713087000000","2024-04-14","01:30:00","37.852","1.3","12.77","10.8808","2.81873","0.814","8.857","8","0.843","1.138","0.15","0.23","24.4772","1480.299","3.92791","93.55","13.3","3019","12.4","0.174","16231","877","0","-0.008","8.4","89.4","29.95"], [11117,"1713087900000","2024-04-14","01:45:00","48.345","1.543","12.83","10.7372","2.81325","0.814","8.859","8.02","1.072","1.075","0.12","0.08","24.5206","1479.83","3.93602","93.3","13.3","3020","12.9","0.181","16201","874","0","0.02","8.1","89.1","29.95"], [11118,"1713088800000","2024-04-14","02:00:00","33.314","1.58","12.74","10.7835","2.81517","0.814","8.915","8.02","1.612","1.063","0.39","0.09","24.5081","1479.983","3.93361","93.96","13.3","3021","12.9","0.181","16204","874","0","0.01","7.7","86.2","29.96"], [11119,"1713089700000","2024-04-14","02:15:00","42.94","2.219","12.76","10.5679","2.77346","0.814","9.253","8.05","1.726","1.013","0.46","0.26","24.251","1478.888","3.89882","96.87","13.3","3022","13","0.183","16290","876","0","-0.001","7.9","86.6","29.95"], [11120,"1713090600000","2024-04-14","02:30:00","79.474","1.667","12.83","10.3466","2.8185","0.816","9.397","8.09","1.516","0.887","0.27","0.05","24.8351","1478.782","3.98695","98.26","13.3","3023","12.3","0.173","16215","877","0","-0.01","7.7","88.6","29.95"], [11121,"1713091500000","2024-04-14","02:45:00","54.905","0.931","12.74","10.3705","2.81297","0.819","9.443","8.09","1.672","0.878","0.53","0.12","24.7651","1478.786","3.97643","98.81","13.3","3024","13.5","0.189","16257","877","0","-0.013","7.4","90.5","29.96"], [11122,"1713092400000","2024-04-14","03:00:00","131.156","0.004","12.73","10.4213","2.6788","0.816","9.389","8.05","1.707","0.93","0.7","0.09","23.436","1477.37","3.78133","97.51","13.3","3025","13.1","0.183","15955","876","0","0.006","7.5","90.3","29.96"], [11123,"1713093300000","2024-04-14","03:15:00","22.429","0.597","12.74","10.5684","2.73229","0.809","9.121","8.04","1.236","1.158","0.25","0.16","23.8549","1478.413","3.8409","95.31","13.3","3026","13.1","0.183","16003","876","0","0.011","7.7","91.5","29.96"], [11124,"1713094200000","2024-04-14","03:30:00","48.597","0.285","12.73","10.4484","2.72089","0.817","9.269","8.07","1.296","1.048","0.31","0.11","23.8237","1477.936","3.83782","96.54","13.3","3027","12.3","0.172","16151","877","0","-0.016","7.5","90.8","29.96"], [11125,"1713095100000","2024-04-14","03:45:00","23.277","0.004","12.8","10.4548","2.74604","0.813","9.502","8.09","1.196","2.778","0.17","1.18","24.0618","1478.247","3.8726","99.18","13.3","3028","12.5","0.175","16124","877","0","-0.003","7.4","91.3","29.96"], [11126,"1713096000000","2024-04-14","04:00:00","276.333","0.305","12.8","10.4528","2.75809","0.814","9.665","8.11","1.517","0.958","0.28","0.06","24.1793","1478.381","3.88981","100.94","13.3","3029","12.8","0.18","16176","876","0","-0.018","7.4","91.6","29.96"], [11127,"1713096900000","2024-04-14","04:15:00","99.737","0.423","12.77","10.3273","2.71685","0.811","9.651","8.1","1.943","0.9","0.19","0.06","23.8639","1477.54","3.84526","100.32","13.3","3030","11.7","0.163","16165","878","0","-0.025","7.5","92.3","29.96"], [11128,"1713097800000","2024-04-14","04:30:00","31.341","0.261","12.71","10.2754","2.71371","0.807","9.653","8.1","2.194","1.131","0.38","0.22","23.8675","1477.353","3.84646","100.26","13.3","3031","12.6","0.177","16194","875","0","0.009","7.4","92.7","29.96"], [11129,"1713098700000","2024-04-14","04:45:00","212.486","0.681","12.7","10.1387","2.65596","0.809","9.73","8.12","2.448","0.887","0.33","0.03","23.3975","1476.28","3.77925","100.45","13.3","3032","12.1","0.17","16068","876","0","0.081","7.4","92.9","29.96"], [11130,"1713099600000","2024-04-14","05:00:00","18.097","1.469","12.72","10.205","2.71156","0.806","9.712","8.11","2.087","0.942","0.3","0.05","23.8929","1477.124","3.8511","100.75","13.3","3033","12.6","0.176","16163","879","0","0.794","7.4","92.5","29.96"], [11131,"1713100500000","2024-04-14","05:15:00","348.713","1.37","12.74","10.1211","2.67557","0.809","9.737","8.12","2.75","0.983","0.27","0.06","23.5989","1476.459","3.80906","100.61","13.3","3034","11.5","0.162","16167","877","0","6.809","7.4","92.4","29.96"], [11132,"1713101400000","2024-04-14","05:30:00","348.42","2.366","12.71","10.0033","2.61054","0.82","9.832","8.14","3.197","1.019","0.46","0.06","23.0441","1475.351","3.72899","101","13.3","3035","11.6","0.162","16087","879","0","23.051","7.6","93.8","29.98"], [11133,"1713102300000","2024-04-14","05:45:00","325.886","2.531","12.99","9.9861","2.60185","0.823","9.882","8.14","2.689","0.955","0.37","0.04","22.9707","1475.198","3.7184","101.43","13.3","3036","11.4","0.16","16082","878","0","45.463","7.6","93.2","29.98"], [11134,"1713103200000","2024-04-14","06:00:00","31.812","2.286","13.41","10.1071","2.59895","0.821","9.912","8.14","2.787","0.936","0.41","0.04","22.8662","1475.521","3.70147","101.82","13.3","3037","11.6","0.162","16108","880","0","140.715","6.7","92.7","29.99"], [11135,"1713104100000","2024-04-14","06:15:00","32.768","1.618","13.78","10.2101","2.65807","0.823","9.872","8.13","3.128","0.935","0.54","0.07","23.3719","1476.514","3.77458","102.01","13.3","3038","11","0.154","16193","880","0","223.241","6.6","93.4","29.99"], [11136,"1713105000000","2024-04-14","06:30:00","44.305","2.035","14.5","10.214","2.67079","0.817","9.863","8.13","2.841","0.947","0.32","0.07","23.4925","1476.674","3.79223","102.02","13.3","3039","11.5","0.161","16225","879","0","300.783","6.7","92.5","29.99"], [11137,"1713105900000","2024-04-14","06:45:00","11.469","1.184","14.5","10.0168","2.52491","0.82","10.029","8.17","2.916","0.916","0.4","0.06","22.2072","1474.389","3.60529","102.33","13.3","3040","11.1","0.156","16235","879","0","360.56","6.7","92.9","29.99"], [11138,"1713106800000","2024-04-14","07:00:00","331.947","1.003","14.48","10.112","2.65172","0.821","9.883","8.14","2.673","0.908","0.57","0.07","23.3736","1476.153","3.77608","101.92","13.3","3041","10.5","0.147","16103","880","0","419.344","6.9","93.2","29.99"], [11139,"1713107700000","2024-04-14","07:15:00","338.478","1.025","14.55","10.2514","2.69503","0.815","9.879","8.13","2.853","0.88","0.32","0.04","23.7025","1477.065","3.82258","102.41","13.3","3042","11.3","0.158","16227","880","0","521.401","7.3","93.9","29.99"], [11140,"1713108600000","2024-04-14","07:30:00","340.931","1.139","14.58","10.242","2.70342","0.822","9.878","8.13","2.261","0.883","0.32","0.04","23.7898","1477.136","3.8355","102.43","13.3","3043","11","0.154","16226","879","0","612.482","7.6","93.6","29.99"], [11141,"1713109500000","2024-04-14","07:45:00","70.248","0.549","14.45","10.2853","2.71694","0.812","9.878","8.13","2.567","0.922","0.47","0.1","23.8923","1477.419","3.84996","102.6","13.3","3044","11.1","0.155","16078","879","0","680.749","8","93.7","29.99"], [11142,"1713110400000","2024-04-14","08:00:00","112.043","1.764","14.55","10.3019","2.72409","0.82","9.89","8.12","2.13","0.9","0.23","0.05","23.9505","1477.551","3.85828","102.8","13.3","3045","10.8","0.151","16121","878","0","730.165","7.8","91.6","29.99"], [11143,"1713111300000","2024-04-14","08:15:00","98.395","1.148","14.03","10.3823","2.74664","0.823","9.832","8.11","1.979","0.936","0.24","0.1","24.1155","1478.045","3.88138","102.48","13.3","3046","12.1","0.17","16206","880","0","848.354","8","90.3","29.99"], [11144,"1713112200000","2024-04-14","08:30:00","78.759","1.109","14.12","10.3801","2.75352","0.82","9.8","8.11","1.588","0.883","0.16","0.05","24.1833","1478.119","3.89133","102.22","13.3","3047","10.8","0.152","16159","877","0","916.029","8.4","89.1","29.99"], [11145,"1713113100000","2024-04-14","08:45:00","45.961","1.271","14.03","10.41","2.75135","0.823","9.808","8.11","1.324","0.82","0.17","0.04","24.1426","1478.18","3.88499","102.32","13.3","3048","11.7","0.163","16202","878","0","987.326","8.8","86.6","29.99"], [11146,"1713114000000","2024-04-14","09:00:00","28.661","2.108","14.11","10.4494","2.76554","0.831","9.767","8.11","0.929","0.837","0.16","0.05","24.2534","1478.458","3.90069","102.04","13.3","3049","11.5","0.162","16173","879","0","1076.81","9.3","85.5","30"], [11147,"1713114900000","2024-04-14","09:15:00","38.954","3.122","14.1","10.4367","2.72689","0.835","9.887","8.13","1.013","0.828","0.15","0.04","23.8891","1477.972","3.84755","103.02","13.3","3050","11.8","0.166","15974","877","0","1174.514","10","81.8","30"], [11148,"1713115800000","2024-04-14","09:30:00","4.998","2.989","14.1","10.3851","2.69952","0.818","9.913","8.13","1.034","0.913","0.09","0.15","23.6589","1477.505","3.81448","103.02","13.3","3051","12.7","0.178","15978","878","0","1256.226","10.3","81","30"], [11149,"1713116700000","2024-04-14","09:45:00","11.002","2.304","14.05","10.2741","2.42095","0.838","10.019","8.12","0.902","1.138","0.07","0.06","21.0567","1473.957","3.43162","102.27","13.3","3052","12.2","0.171","15938","877","0","1331.562","10.6","79.6","30.01"], [11150,"1713117600000","2024-04-14","10:00:00","9.746","2.372","13.95","10.7467","2.37395","0.863","9.735","8.08","0.882","1.197","0.14","0.1","20.3443","1474.848","3.32051","99.75","13.3","3053","12","0.169","16025","878","0","1331.467","10.9","77","30.01"], [11151,"1713118500000","2024-04-14","10:15:00","16.266","2.319","13.95","11.2476","2.28335","0.834","9.412","8.02","0.627","1.452","0.09","0.07","19.2325","1475.35","3.14966","96.82","13.3","3054","12.2","0.171","15854","875","0","1453.638","11.1","74.8","30.01"], [11152,"1713119400000","2024-04-14","10:30:00","12.543","2.732","13.96","10.7437","2.39956","0.831","9.49","8.08","0.659","1.191","0.07","0.06","20.5866","1475.127","3.35661","97.75","13.3","3055","12.6","0.177","15830","875","0","1517.326","11.5","75.1","30.01"], [11153,"1713120300000","2024-04-14","10:45:00","14.018","2.528","14.01","11.7366","1.70814","0.841","9.638","8.01","0.687","1.375","0.05","0.08","13.8303","1470.692","2.32485","96.8","13.3","3056","13","0.183","14804","873","0","1549.902","11.7","72.8","30.01"], [11154,"1713121200000","2024-04-14","11:00:00","9.806","2.474","13.95","11.3297","2.2711","0.843","9.364","8.02","0.627","1.394","0.07","0.05","19.0772","1475.464","3.12568","96.51","13.3","3057","13","0.182","15527","872","0","1575.889","12","75.2","30.01"], [11155,"1713122100000","2024-04-14","11:15:00","10.749","2.682","13.93","11.567","2.38728","0.846","9.187","8","0.475","1.457","0.04","0.11","20.0199","1477.449","3.26425","95.66","13.4","3058","12.3","0.172","16017","871","0","1630.916","12.1","74.1","30"], [11156,"1713123000000","2024-04-14","11:30:00","12.504","2.107","13.93","11.748","2.47594","0.842","9.284","8.02","0.495","1.438","0.03","0.05","20.7354","1478.951","3.36881","97.48","13.3","3059","11.9","0.167","16042","869","0","1661.339","12.2","74.6","30"], [11157,"1713123900000","2024-04-14","11:45:00","14.802","0.92","13.99","11.4021","2.57832","0.831","9.482","8.05","0.627","1.327","0.04","0.04","21.8806","1479.073","3.54144","99.66","13.4","3060","11.2","0.157","16103","870","0","1623.838","12.3","75.6","30"], [11158,"1713124800000","2024-04-14","12:00:00","36.796","0.667","13.95","11.932","2.71699","0.825","9.208","7.99","0.455","1.316","0.04","0.05","22.8495","1482.122","3.67837","98.49","13.4","3061","11.8","0.166","16183","869","0","1498.446","12.5","70","30"], [11159,"1713125700000","2024-04-14","12:15:00","147.356","0.621","14.03","11.7411","2.76768","0.83","9.137","7.99","0.449","1.396","0.04","0.06","23.4384","1482.144","3.76647","97.69","13.4","3062","12.6","0.177","16179","869","0","1658.142","13.1","70.8","30"], [11160,"1713126600000","2024-04-14","12:30:00","130.295","0.558","13.91","11.4778","2.83431","0.822","9.093","7.99","0.454","1.508","0.04","0.09","24.2312","1482.151","3.88499","97.18","13.4","3063","13","0.183","16213","870","0","1651.238","13.1","70.6","30.01"], [11161,"1713127500000","2024-04-14","12:45:00","182.649","1.046","13.9","11.5037","2.8758","0.823","8.994","7.98","0.467","1.62","0.03","0.06","24.605","1482.69","3.93905","96.38","13.4","3064","12.5","0.175","16216","872","0","1605.372","13.2","72.8","30.01"], [11162,"1713128400000","2024-04-14","13:00:00","171.043","0.446","13.87","11.8389","2.89516","0.826","8.842","7.96","0.417","1.723","0.03","0.05","24.5652","1483.833","3.92949","95.37","13.4","3065","12.8","0.179","16198","870","0","1672.274","13.4","72.1","30.01"], [11163,"1713129300000","2024-04-14","13:15:00","123.037","0.63","13.89","12.2852","2.90058","0.83","8.777","7.95","0.466","1.984","0.02","0.1","24.3242","1485.116","3.88972","95.04","13.4","3066","12.4","0.174","16125","870","0","1547.619","13.7","72.6","30.01"], [11164,"1713130200000","2024-04-14","13:30:00","110.022","0.657","13.95","12.3358","2.90649","0.825","8.768","7.95","0.499","1.959","0.03","0.11","24.346","1485.318","3.89236","95.51","13.4","3067","12.8","0.179","16126","869","0","1311.255","13.6","68.3","30.01"], [11165,"1713131100000","2024-04-14","13:45:00","227.785","0.256","13.95","12.5003","2.9235","0.826","8.796","7.95","0.53","1.961","0.03","0.15","24.3963","1485.951","3.89798","96.11","13.4","3068","12.6","0.177","16174","866","0","235.396","14","65.1","30.01"], [11166,"1713132000000","2024-04-14","14:00:00","284.965","2.597","13.85","12.6004","2.92341","0.823","8.831","7.95","0.531","1.759","0.05","0.1","24.3308","1486.222","3.88748","96.68","13.4","3069","11.8","0.165","16179","867","0","1548.546","14","65","30.01"], [11167,"1713132900000","2024-04-14","14:15:00","274.002","2.697","13.84","12.5183","2.8888","0.832","8.888","7.94","0.538","1.698","0.04","0.15","24.0659","1485.623","3.84986","97.01","13.4","3070","12.5","0.174","16124","862","0","1431.98","14.9","57.6","30.01"], [11168,"1713133800000","2024-04-14","14:30:00","278.373","2.2","13.94","12.595","2.92276","0.821","8.853","7.95","0.595","1.641","0.17","0.12","24.3282","1486.2","3.88716","96.94","13.4","3071","12.4","0.173","16180","861","0","1392.867","14.9","57.6","30.01"], [11169,"1713134700000","2024-04-14","14:45:00","276.562","3.539","13.95","13.2653","2.863","0.823","8.826","7.94","0.479","1.571","0.04","0.1","23.3648","1487.374","3.741","97.64","13.4","3072","12","0.168","16190","860","0","1322.402","15","59.1","30.01"], [11170,"1713135600000","2024-04-14","15:00:00","287.296","2.251","13.93","12.5466","2.91036","0.816","8.865","7.93","0.455","1.538","0.06","0.08","24.2456","1485.934","3.87566","96.97","13.4","3073","12","0.169","16162","858","0","1229.353","15","58.2","30.01"], [11171,"1713136500000","2024-04-14","15:15:00","280.287","3.537","13.84","12.6806","2.92637","0.83","8.747","7.93","0.526","1.433","0.06","0.13","24.3063","1486.471","3.88313","95.93","13.4","3074","12.1","0.17","16290","856","0","1099.13","15.1","59.3","30.01"], [11172,"1713137400000","2024-04-14","15:30:00","272.189","3.816","13.87","13.6873","2.85155","0.844","8.585","7.91","0.503","1.281","0.07","0.06","23.007","1488.392","3.68538","95.43","13.4","3075","11.2","0.157","16203","860","0","928.331","14.8","62.2","30.01"], [11173,"1713138300000","2024-04-14","15:45:00","254.015","3.813","13.85","14.1527","2.80998","0.823","8.755","7.92","0.522","1.208","0.04","0.04","22.3667","1489.214","3.58849","97.82","13.4","3076","12.4","0.174","16189","856","0","945.944","14.6","59.7","30.01"], [11174,"1713139200000","2024-04-14","16:00:00","321.835","0.642","13.83","14.3674","2.80602","0.846","8.868","7.92","0.632","1.276","0.04","0.06","22.2087","1489.749","3.56389","99.45","13.4","3077","12","0.168","16185","847","0","868.895","14.4","60.7","30.02"], [11175,"1713140100000","2024-04-14","16:15:00","301.035","1.559","13.85","14.5592","2.59784","0.828","9.148","7.98","0.72","1.223","0.07","0.06","20.3045","1488.176","3.28348","101.81","13.4","3078","10.6","0.149","15908","841","0","843.068","14.4","60.2","30.02"], [11176,"1713141000000","2024-04-14","16:30:00","285.472","3.949","13.84","13.1993","2.76271","0.824","9.303","8","1.164","1.075","0.17","0.04","22.5045","1486.137","3.61617","102.47","13.4","3079","11.3","0.159","15855","844","0","785.22","14.1","68.2","30.02"], [11177,"1713141900000","2024-04-14","16:45:00","255.226","6.45","13.84","13.4383","2.84481","0.844","8.991","7.95","1.082","1.324","0.12","0.06","23.0966","1487.651","3.70049","99.52","13.4","3080","11.2","0.157","16166","846","0","530.616","13.6","70.8","30.01"], [11178,"1713142800000","2024-04-14","17:00:00","248.95","6.895","13.84","13.4893","2.82434","0.827","9.004","7.96","1.185","1.485","0.13","0.07","22.8833","1487.574","3.669","99.55","13.4","3081","11.7","0.164","16195","845","0","442.297","13","68.1","30.01"], [11179,"1713143700000","2024-04-14","17:15:00","243.351","6.801","13.85","13.2635","2.81589","0.888","9.076","7.98","1.369","1.413","0.1","0.08","22.9429","1486.874","3.6796","99.94","13.4","3082","12.2","0.171","16208","846","0","199.707","12.5","68.6","30.01"], [11180,"1713144600000","2024-04-14","17:30:00","257.443","6.429","13.89","12.7854","2.81221","0.882","9.276","8.01","1.7","1.423","0.14","0.05","23.1998","1485.528","3.72129","101.29","13.4","3083","12.1","0.17","16182","849","0","246.456","12.1","69.9","30.01"], [11181,"1713145500000","2024-04-14","17:45:00","253.122","6.718","13.89","12.1422","2.79035","0.84","9.588","8.06","2.346","1.348","0.23","0.06","23.3973","1483.515","3.75631","103.47","13.4","3084","12.4","0.174","16188","853","0","128.749","11.6","71.7","30.01"], [11182,"1713146400000","2024-04-14","18:00:00","254.641","4.639","13.93","11.8838","2.79347","0.856","9.776","8.08","2.436","1.221","0.21","0.05","23.5884","1482.83","3.78685","104.9","13.4","3085","11.2","0.157","16203","855","0","93.035","11.4","74.9","30.02"], [11183,"1713147300000","2024-04-14","18:15:00","261.236","5.64","13.32","11.8434","2.80178","0.866","9.777","8.08","2.559","1.09","0.2","0.08","23.6912","1482.809","3.80228","104.77","13.4","3086","11.1","0.155","16188","856","0","68.464","10.9","75.9","30.02"], [11184,"1713148200000","2024-04-14","18:30:00","257.922","6.174","13.06","10.9743","2.862","0.864","10.031","8.13","3.576","0.847","0.46","0.1","24.8281","1481.059","3.97784","106.57","13.4","3087","11.5","0.162","16259","858","0","41.123","10.6","76","30.02"], [11185,"1713149100000","2024-04-14","18:45:00","240.198","5.893","12.96","11.143","2.87281","0.836","10.035","8.12","2.791","0.969","0.28","0.06","24.8175","1481.653","3.97422","106.77","13.4","3088","12.2","0.172","16302","860","0","19.278","10.4","76.3","30.02"], [11186,"1713150000000","2024-04-14","19:00:00","250.316","5.277","13","10.7722","2.92185","0.805","9.909","8.1","2.403","1.259","0.53","0.09","25.541","1481.183","4.08396","105.22","13.4","3089","12.1","0.17","16343","861","0","5.431","10.1","77.3","30.02"], [11187,"1713150900000","2024-04-14","19:15:00","274.664","4.229","12.91","10.8505","2.91872","0.844","9.653","8.08","1.851","1.361","0.31","0.16","25.4564","1481.366","4.07068","102.57","13.3","3090","13.3","0.186","16137","863","0","0.746","10.1","77","30.03"], [11188,"1713151800000","2024-04-14","19:30:00","253.844","5.504","12.95","10.745","2.92795","0.86","9.487","8.07","1.595","1.48","0.2","0.08","25.6188","1481.179","4.0956","100.7","13.3","3091","13.6","0.19","16268","863","0","0.021","10.1","75","30.04"], [11189,"1713152700000","2024-04-14","19:45:00","266.843","4.04","12.88","10.5669","2.94964","0.887","9.45","8.07","1.479","1.49","0.19","0.11","25.9541","1480.937","4.1466","100.07","13.3","3092","14.1","0.197","16258","864","0","-0.023","10.1","76.3","30.04"], [11190,"1713153600000","2024-04-14","20:00:00","242.981","6.936","12.87","10.9944","2.91339","0.949","9.519","8.08","1.832","1.278","0.23","0.07","25.3059","1481.706","4.04701","101.28","13.3","3093","13.1","0.183","16224","863","0","0","10","76.2","30.04"], [11191,"1774345500000","2026-03-24","01:45:00","66.462","1.752","12.73","8.365","0.655","0.795","11.095","7.58","0.761","12.233","0.01","0.27","5.401","1447.44","0.982","97.89","13.1","3901","16.7","0.234","15028","731","0","0.006","6.2","80.6","29.94"], [11192,"1713154500000","2024-04-14","20:15:00","239.027","8.572","12.85","11.0102","2.92647","0.836","9.457","8.07","1.64","1.399","0.14","0.05","25.4203","1481.898","4.06339","100.76","13.4","3094","13","0.182","16214","862","0","-0.023","10","76.3","30.04"], [11193,"1713155400000","2024-04-14","20:30:00","236.328","8.225","12.87","10.7884","2.94515","0.936","9.335","8.05","1.54","1.362","0.14","0.04","25.7543","1481.5","4.11467","99.22","13.3","3095","14.8","0.207","16255","864","0","-0.027","9.7","77.3","30.05"], [11194,"1713156300000","2024-04-14","20:45:00","250.246","6.219","12.87","10.5969","2.96289","0.807","9.2","8.04","1.597","1.274","0.1","0.05","26.0614","1481.174","4.16172","97.55","13.3","3096","15.9","0.223","16268","865","0","-0.017","9.6","76.4","30.06"], [11195,"1713157200000","2024-04-14","21:00:00","250.024","5.885","12.85","10.3114","2.97413","0.856","9.581","8.1","2.621","0.94","0.2","0.07","26.3761","1480.514","4.21129","101.18","13.3","3097","13.9","0.195","16416","866","0","-0.016","9.5","76.4","30.06"], [11196,"1713158100000","2024-04-14","21:15:00","252.083","7.786","12.92","10.2481","2.9594","0.902","9.813","8.12","2.885","0.775","0.29","0.05","26.2777","1480.165","4.19795","103.4","13.3","3098","13.5","0.189","16417","866","0","-0.03","9.4","77.6","30.06"], [11197,"1713159000000","2024-04-14","21:30:00","256.874","4.608","12.84","10.1282","2.97744","0.92","9.613","8.1","2.241","0.79","0.2","0.03","26.5419","1480.045","4.23796","101.2","13.3","3099","14.6","0.204","16370","869","0","-0.018","9.4","77.3","30.07"], [11198,"1713159900000","2024-04-14","21:45:00","260.525","4.318","12.83","10.0439","2.99533","0.821","9.508","8.09","2.267","0.742","0.25","0.04","26.7802","1480.023","4.27368","100.06","13.3","3100","15.9","0.223","16429","871","0","-0.011","9.3","75.5","30.07"], [11199,"1713160800000","2024-04-14","22:00:00","251.471","4.259","12.82","9.9647","3.00619","0.813","9.387","8.07","1.849","0.798","0.17","0.05","26.9463","1479.933","4.29889","98.72","13.3","3101","17.1","0.239","16430","870","0","-0.018","9.4","74.7","30.07"], [11200,"1713161700000","2024-04-14","22:15:00","255.318","4.038","12.82","9.8917","3.0206","0.874","9.289","8.07","1.757","0.776","0.15","0.05","27.1437","1479.904","4.32854","97.66","13.3","3102","16.7","0.233","16427","871","0","-0.02","9.4","74.3","30.09"], [11201,"1713162600000","2024-04-14","22:30:00","249.042","4.299","12.81","9.8304","3.0286","0.895","9.277","8.07","1.8","0.727","0.19","0.04","27.2693","1479.831","4.34764","97.47","13.3","3103","17.8","0.249","16465","871","0","0.004","9.4","74.3","30.09"], [11202,"1713163500000","2024-04-14","22:45:00","252.422","1.99","12.91","9.8326","3.03864","0.935","9.224","8.06","1.82","0.766","0.22","0.04","27.3674","1479.959","4.36178","96.98","13.3","3104","17.6","0.247","16456","873","0","-0.017","9.4","74.8","30.1"], [11203,"1713164400000","2024-04-14","23:00:00","263.505","3.359","12.8","9.8634","3.03977","0.907","9.167","8.06","1.864","0.976","0.23","0.05","27.3553","1480.057","4.35955","96.43","13.3","3105","16.8","0.236","16428","872","0","0.006","9.4","74.3","30.1"], [11204,"1713165300000","2024-04-14","23:15:00","243.581","5.283","12.8","9.8791","3.03631","0.897","9.165","8.06","1.806","0.969","0.22","0.07","27.3091","1480.059","4.35263","96.42","13.3","3106","17","0.237","16312","873","0","-0.004","9.4","72.5","30.11"], [11205,"1713166200000","2024-04-14","23:30:00","241.287","4.492","12.9","9.8532","3.03858","0.859","9.126","8.05","1.738","0.939","0.19","0.04","27.3512","1480.014","4.35911","95.99","13.3","3107","17.4","0.244","16424","872","0","-0.021","9.4","74.3","30.11"], [11206,"1713167100000","2024-04-14","23:45:00","235.799","4.422","12.8","9.8847","3.02455","0.85","9.201","8.06","1.738","0.898","0.18","0.12","27.1881","1479.932","4.33507","96.74","13.3","3108","16.6","0.233","16320","872","0","-0.032","9.4","74.4","30.11"], [11207,"1713168000000","2024-04-15","00:00:00","230.16","4.436","12.8","9.9037","3.02234","0.889","9.202","8.06","1.757","0.925","0.15","0.03","27.1518","1479.959","4.32954","96.76","13.3","3109","16.5","0.232","16425","871","0","-0.04","9.3","73.7","30.12"], [11208,"1713168900000","2024-04-15","00:15:00","249.774","4.225","12.79","9.8971","3.02181","0.858","9.203","8.06","1.804","0.909","0.2","0.04","27.1516","1479.933","4.3296","96.76","13.3","3110","17.3","0.242","16428","871","0","0.009","9.4","73.8","30.12"], [11209,"1713169800000","2024-04-15","00:30:00","250.386","4.534","12.84","9.8912","3.01885","0.847","9.214","8.06","1.84","0.914","0.21","0.05","27.1266","1479.881","4.32609","96.85","13.3","3111","17.3","0.242","16422","872","0","-0.006","9.4","73.6","30.12"], [11210,"1713170700000","2024-04-15","00:45:00","252.725","3.676","12.78","9.9321","3.01293","0.965","9.22","8.06","1.799","0.923","0.17","0.05","27.0373","1479.925","4.31255","96.95","13.3","3112","16.9","0.237","16413","872","0","-0.014","9.4","75.2","30.13"], [11211,"1713171600000","2024-04-15","01:00:00","238.159","3.055","12.78","9.9273","3.02249","0.972","9.131","8.05","1.744","1.135","0.22","0.08","27.1356","1480.027","4.32683","96.06","13.3","3113","16.7","0.234","16357","872","0","0.006","9.4","74.3","30.13"], [11212,"1713172500000","2024-04-15","01:15:00","250.385","4.12","12.78","9.9199","3.01776","0.847","9.137","8.05","1.841","1.003","0.2","0.1","27.0943","1479.948","4.32098","96.09","13.3","3114","17","0.238","16408","871","0","-0.045","9.4","75.5","30.14"], [11213,"1713173400000","2024-04-15","01:30:00","240.163","4.362","12.82","9.9422","3.01682","0.87","9.142","8.05","1.774","1.001","0.23","0.07","27.0683","1479.999","4.31686","96.17","13.3","3115","16.8","0.236","16337","871","0","0.001","9.4","75.3","30.14"], [11214,"1713174300000","2024-04-15","01:45:00","239.273","4.268","12.78","9.9666","3.01189","0.91","9.11","8.05","1.634","1.051","0.16","0.06","27.0012","1480.008","4.3068","95.84","13.3","3116","17.5","0.245","16392","873","0","-0.007","9.3","73.8","30.14"], [11215,"1713175200000","2024-04-15","02:00:00","246.189","4.501","12.77","10.0269","3.00745","0.937","9.041","8.04","1.452","1.343","0.15","0.08","26.9124","1480.122","4.29306","95.19","13.3","3117","16.4","0.23","16363","871","0","-0.004","9.4","76.1","30.14"], [11216,"1713176100000","2024-04-15","02:15:00","245.075","3.663","12.76","10.0211","3.00639","0.862","9.031","8.04","1.568","1.269","0.2","0.08","26.9063","1480.092","4.29225","95.07","13.3","3118","17.6","0.246","16364","872","0","-0.011","9.4","73.6","30.15"], [11217,"1713177000000","2024-04-15","02:30:00","249.219","4.373","12.77","10.047","3.00552","0.871","9.017","8.03","1.525","1.26","0.16","0.1","26.8784","1480.154","4.28783","94.96","13.3","3119","15.7","0.22","16353","872","0","-0.011","9.3","74.8","30.15"], [11218,"1713177900000","2024-04-15","02:45:00","243.134","4.93","12.74","10.0723","3.00444","0.914","8.972","8.03","1.532","1.451","0.14","0.15","26.8491","1480.212","4.28322","94.52","13.3","3120","16.3","0.228","16288","872","0","-0.003","9.2","74.4","30.15"], [11219,"1713178800000","2024-04-15","03:00:00","243.616","3.698","12.77","10.0562","3.00285","0.928","8.948","8.03","1.557","1.32","0.21","0.08","26.8453","1480.148","4.28291","94.23","13.3","3121","16.6","0.232","16331","871","0","-0.018","9.1","76.5","30.16"], [11220,"1713179700000","2024-04-15","03:15:00","235.877","2.687","12.74","10.065","3.00335","0.874","8.929","8.03","1.522","1.262","0.23","0.08","26.8437","1480.178","4.28254","94.04","13.3","3122","16.4","0.23","16295","871","0","0.004","8.9","78.7","30.16"], [11221,"1713180600000","2024-04-15","03:30:00","206.489","3.323","12.75","11.0439","2.8491","0.916","8.891","8.02","0.932","1.223","0.08","0.07","24.6582","1481.107","3.95227","94.34","13.3","3123","12.6","0.177","16239","869","0","-0.016","8.8","83.2","30.17"], [11222,"1713181500000","2024-04-15","03:45:00","211.724","2.999","12.8","11.4389","2.83257","0.831","8.791","8","0.833","1.14","0.07","0.06","24.2403","1482.023","3.88675","93.85","13.3","3124","12","0.168","16277","865","0","0.018","8.4","88.2","30.18"], [11223,"1713182400000","2024-04-15","04:00:00","213.45","4.264","12.82","11.7553","2.83707","0.909","8.653","7.97","0.727","1.351","0.07","0.09","24.0768","1482.957","3.8594","92.9","13.3","3125","12.6","0.176","16243","864","0","0.006","8.4","89.9","30.18"], [11224,"1713183300000","2024-04-15","04:15:00","227.869","5.412","12.72","11.8198","2.83255","0.93","8.596","7.96","0.818","1.488","0.08","0.09","23.993","1483.085","3.84651","92.37","13.3","3126","12","0.168","16241","861","0","0.001","8.5","92.7","30.19"], [11225,"1713184200000","2024-04-15","04:30:00","189.698","3.058","12.71","11.8369","2.83135","0.888","8.573","7.96","0.69","1.425","0.05","0.06","23.9709","1483.119","3.8431","92.11","13.3","3127","11.8","0.166","16226","862","0","-0.006","8","91","30.19"], [11226,"1713185100000","2024-04-15","04:45:00","164.146","3.311","12.79","11.4345","2.8432","0.93","8.666","7.97","0.97","1.335","0.16","0.09","24.3433","1482.132","3.9018","92.54","13.3","3128","12.5","0.175","16243","861","0","0.013","7.9","86.7","30.19"], [11227,"1713186000000","2024-04-15","05:00:00","136.872","3.392","12.79","10.0251","2.87912","0.9","9.486","8.1","3.187","0.729","0.26","0.04","25.6502","1478.586","4.11009","99.1","13.3","3129","12.8","0.18","16391","867","0","0.406","8.1","86.8","30.19"], [11228,"1713186900000","2024-04-15","05:15:00","131.392","3.6","12.71","9.9909","2.86994","0.946","9.866","8.13","3.526","0.689","0.27","0.04","25.5842","1478.381","4.10099","102.92","13.3","3130","13.1","0.183","16456","870","0","3.855","8.2","87.1","30.19"], [11229,"1713187800000","2024-04-15","05:30:00","131.593","2.554","12.71","10.0182","2.85628","0.866","9.957","8.15","3.897","0.709","0.23","0.05","25.4308","1478.295","4.07827","103.82","13.3","3131","13.5","0.189","16433","870","0","14.956","8.4","84.7","30.19"], [11230,"1713188700000","2024-04-15","05:45:00","197.43","1.069","12.72","10.0251","2.84698","0.898","10.028","8.16","4.371","0.686","0.26","0.04","25.3349","1478.205","4.06421","104.52","13.3","3132","11.8","0.165","16394","872","0","32.349","8.5","77.4","30.19"], [11231,"1713189600000","2024-04-15","06:00:00","171.739","2.157","12.74","10.0813","2.82912","0.885","10.128","8.17","4.427","0.741","0.22","0.05","25.1208","1478.153","4.03223","105.54","13.3","3133","11.4","0.16","16386","872","0","60.912","8.8","75.9","30.19"], [11232,"1713190500000","2024-04-15","06:15:00","158.368","0.76","12.76","10.0932","2.83384","0.889","10.203","8.18","5.01","0.718","0.37","0.04","25.1587","1478.243","4.03759","106.37","13.3","3134","10.2","0.144","16383","872","0","84.432","8.7","72.9","30.2"], [11233,"1713191400000","2024-04-15","06:30:00","213.676","1.914","12.78","10.0831","2.84311","0.902","10.262","8.18","5.091","0.731","0.48","0.06","25.2565","1478.324","4.05197","107.04","13.3","3135","10.3","0.144","16314","872","0","112.283","8.9","73.3","30.21"], [11234,"1713192300000","2024-04-15","06:45:00","276.55","0.207","12.8","10.1047","2.83195","0.92","10.356","8.2","5.313","0.728","0.44","0.08","25.1323","1478.254","4.03357","107.98","13.3","3136","9.44","0.132","16407","872","0","128.103","8.8","71.7","30.22"], [11235,"1713193200000","2024-04-15","07:00:00","189.813","1.2","12.85","10.1392","2.82931","0.902","10.505","8.21","5.662","0.75","0.47","0.06","25.0826","1478.32","4.02586","109.58","13.3","3137","9.02","0.126","16432","872","0","173.436","8.8","70.4","30.22"], [11236,"1713194100000","2024-04-15","07:15:00","250.857","2.232","13.06","10.1554","2.84174","0.9","10.584","8.21","5.705","0.777","0.37","0.1","25.1928","1478.513","4.04169","110.51","13.3","3138","8.88","0.124","16422","872","0","256.383","9.1","70.9","30.22"], [11237,"1713195000000","2024-04-15","07:30:00","247.285","2.912","13.11","10.1506","2.81238","0.902","10.711","8.23","5.529","0.759","0.23","0.04","24.9096","1478.153","4.00048","111.64","13.3","3139","9.24","0.129","16443","870","0","295.998","9.3","66.6","30.22"], [11238,"1713195900000","2024-04-15","07:45:00","259.895","5.938","13.16","10.1573","2.8442","0.922","10.724","8.22","5.097","0.736","0.31","0.06","25.2155","1478.548","4.04497","112","13.3","3140","8.96","0.126","16410","871","0","253.885","9.5","68.6","30.22"], [11239,"1713196800000","2024-04-15","08:00:00","251.703","6.309","13.24","10.0958","2.86957","0.925","10.611","8.2","4.517","0.723","0.35","0.05","25.5065","1478.674","4.08819","110.89","13.3","3141","10.4","0.145","16407","871","0","293.738","9.4","67.6","30.22"], [11240,"1713197700000","2024-04-15","08:15:00","244.678","5.993","13.32","10.0554","2.88504","0.99","10.469","8.19","3.746","0.693","0.33","0.04","25.6867","1478.744","4.11497","109.44","13.3","3142","11.3","0.158","16463","871","0","399.195","9.4","64.8","30.22"], [11241,"1713198600000","2024-04-15","08:30:00","259.734","7.565","13.4","10.3354","2.86426","0.962","10.176","8.14","2.668","0.912","0.21","0.04","25.2873","1479.289","4.05296","106.73","13.3","3143","11.2","0.156","16376","871","0","317.014","9.4","64.9","30.22"], [11242,"1713199500000","2024-04-15","08:45:00","264.067","7.049","13.34","10.3041","2.879","0.912","9.822","8.12","2.866","0.957","0.27","0.05","25.4526","1479.374","4.07743","103.08","13.3","3144","11.5","0.161","16359","872","0","324.645","9.1","70.2","30.23"], [11243,"1713200400000","2024-04-15","09:00:00","249.813","6.092","13.5","10.3665","2.89049","0.933","9.724","8.1","1.8","1.081","0.13","0.04","25.5207","1479.684","4.08647","102.23","13.3","3145","12.6","0.176","16340","869","0","474.852","9.1","70.3","30.23"], [11244,"1713201300000","2024-04-15","09:15:00","257.338","5.572","14.47","10.3399","2.90771","0.943","9.517","8.08","1.283","1.077","0.09","0.09","25.7072","1479.812","4.11393","100.12","13.3","3146","13.9","0.195","16333","870","0","658.98","9.3","67.1","30.24"], [11245,"1713202200000","2024-04-15","09:30:00","259.632","6.854","14.56","10.3905","2.90408","0.941","9.484","8.08","1.083","1.143","0.07","0.07","25.6361","1479.912","4.1029","99.84","13.3","3147","13.5","0.189","16260","869","0","718.189","9.5","66.8","30.24"], [11246,"1713203100000","2024-04-15","09:45:00","259.601","5.841","14.47","10.5139","2.9036","0.939","9.446","8.07","0.978","1.157","0.08","0.07","25.5449","1480.252","4.08798","99.65","13.3","3148","14","0.196","16291","870","0","861.175","9.4","64.3","30.25"], [11247,"1713204000000","2024-04-15","10:00:00","268.284","5.045","14.47","10.6179","2.91231","0.953","9.27","8.04","1.059","1.281","0.09","0.1","25.5566","1480.645","4.08828","98.02","13.3","3149","13.6","0.191","16299","870","0","515.392","9.5","66.4","30.25"], [11248,"1713204900000","2024-04-15","10:15:00","258.421","5.503","14.5","10.6682","2.90152","0.904","9.215","8.04","0.831","1.288","0.05","0.08","25.4172","1480.659","4.06738","97.46","13.3","3150","13.6","0.19","16280","868","0","765.599","9.5","63.6","30.24"], [11249,"1713205800000","2024-04-15","10:30:00","279.125","4.861","14.48","10.6615","2.9102","0.961","9.249","8.05","0.768","1.225","0.05","0.04","25.5057","1480.742","4.08031","97.87","13.3","3151","13.6","0.191","16271","867","0","1070.598","9.7","62","30.24"], [11250,"1713206700000","2024-04-15","10:45:00","267.908","5.165","14.46","10.5659","2.92083","0.954","9.34","8.06","0.939","1.233","0.07","0.11","25.6755","1480.599","4.10622","98.74","13.3","3152","13.7","0.192","16284","868","0","729.586","9.7","66.1","30.24"], [11251,"1713207600000","2024-04-15","11:00:00","269.989","5.821","14.46","10.7239","2.9154","0.915","9.245","8.05","0.908","1.345","0.07","0.09","25.5125","1480.976","4.08047","97.96","13.3","3153","14.7","0.206","16244","867","0","770.834","9.7","64.5","30.25"], [11252,"1713208500000","2024-04-15","11:15:00","275.721","6.017","14.47","10.6602","2.90349","0.888","9.384","8.07","1.045","1.283","0.07","0.05","25.4418","1480.659","4.07105","99.25","13.3","3154","13.4","0.187","16310","868","0","889.333","9.6","65.1","30.25"], [11253,"1713209400000","2024-04-15","11:30:00","272.793","6.546","14.06","11.1089","2.87343","0.955","9.301","8.05","0.804","1.441","0.06","0.07","24.8463","1481.567","3.97883","98.95","13.3","3155","12.2","0.171","16252","867","0","1030.427","9.6","65.1","30.25"], [11254,"1713210300000","2024-04-15","11:45:00","263.097","5.441","14.04","11.387","2.84186","0.98","9.093","8.03","0.784","1.55","0.06","0.15","24.3618","1481.986","3.90505","97.03","13.3","3156","11.7","0.163","16188","865","0","1022.06","9.6","65.4","30.25"], [11255,"1713211200000","2024-04-15","12:00:00","264.479","4.448","14.03","11.3566","2.85461","0.961","9.126","8.03","0.903","1.535","0.06","0.05","24.5023","1482.044","3.92584","97.4","13.3","3157","11.5","0.161","16229","864","0","766.618","9.8","58.6","30.25"], [11256,"1713212100000","2024-04-15","12:15:00","247.849","5.171","14.11","11.2619","2.87399","0.967","9.093","8.03","0.814","1.583","0.06","0.05","24.7489","1482","3.96282","97.02","13.3","3158","13.5","0.189","16195","864","0","1003.502","10.1","63.6","30.26"], [11257,"1713213000000","2024-04-15","12:30:00","267.074","5.272","14.03","11.571","2.85833","0.927","9.161","8.04","1.051","1.618","0.05","0.04","24.3961","1482.682","3.90792","98.18","13.3","3159","10.7","0.149","16144","863","0","882.688","10","64.6","30.27"], [11258,"1713213900000","2024-04-15","12:45:00","265.05","6.013","14.12","11.4993","2.86548","0.943","9.243","8.05","1.431","1.768","0.07","0.05","24.5105","1482.564","3.92539","98.99","13.3","3160","11.8","0.166","16156","861","0","628.963","10","60.1","30.27"], [11259,"1713214800000","2024-04-15","13:00:00","272.307","4.702","14.03","11.7852","2.8397","0.918","9.379","8.07","2.209","2.364","0.11","0.06","24.082","1483.069","3.85983","100.78","13.3","3161","9.48","0.133","16051","862","0","632.197","10.1","62.7","30.27"], [11260,"1713215700000","2024-04-15","13:15:00","270.288","5.641","14.03","12.0899","2.79676","0.956","9.522","8.09","3.801","2.695","0.13","0.06","23.4892","1483.442","3.77025","102.6","13.3","3162","7.94","0.111","15962","860","0","604.401","10","62.2","30.27"], [11261,"1713216600000","2024-04-15","13:30:00","282.473","3.86","14.12","12.1196","2.78106","0.911","9.722","8.1","4.195","3.045","0.25","0.07","23.3256","1483.351","3.74608","104.72","13.3","3163","6.5","0.0911","15912","860","0","601.512","10","63.2","30.27"], [11262,"1713217500000","2024-04-15","13:45:00","264.783","4.871","14.03","12.1461","2.75939","0.938","9.844","8.13","5.019","3.285","0.14","0.09","23.1094","1483.188","3.71424","105.96","13.3","3164","6.31","0.0883","15866","859","0","455.393","10.1","57.3","30.27"], [11263,"1713218400000","2024-04-15","14:00:00","267.651","4.667","14.14","12.1878","2.73735","0.933","9.856","8.12","4.166","3.156","0.14","0.09","22.881","1483.064","3.68043","106.02","13.3","3165","5.53","0.0774","15881","857","0","418.583","10.2","62.2","30.27"], [11264,"1713219300000","2024-04-15","14:15:00","276.465","3.661","14.02","12.2386","2.7082","0.934","9.921","8.13","4.24","3.188","0.07","0.1","22.5826","1482.89","3.63627","106.63","13.3","3166","6.2","0.0869","15848","856","0","413.711","10.3","58.3","30.27"], [11265,"1713220200000","2024-04-15","14:30:00","276.99","4.872","14.02","12.3128","2.68274","0.935","9.858","8.12","3.79","3.183","0.1","0.12","22.3053","1482.822","3.59493","105.94","13.4","3167","6.53","0.0915","15850","859","0","517.135","10.4","54.9","30.27"], [11266,"1713221100000","2024-04-15","14:45:00","282.829","4.39","14.12","12.3854","2.65138","0.934","9.813","8.11","2.925","3.293","0.22","0.09","21.9765","1482.688","3.546","105.4","13.4","3168","7.11","0.0996","15790","856","0","341.722","10.3","54.1","30.27"], [11267,"1713222000000","2024-04-15","15:00:00","284.689","4.144","14.06","12.6079","2.53761","0.919","9.719","8.09","4.559","4.199","0.16","0.14","20.8201","1482.101","3.37377","104.13","13.4","3169","7.09","0.0993","15248","855","0","282.623","10.4","54.6","30.27"], [11268,"1713222900000","2024-04-15","15:15:00","271.847","4.23","14.02","12.6511","2.10659","0.9","9.895","8.1","2.482","3.16","0.31","0.54","16.9625","1477.699","2.79751","103.58","13.4","3170","7.19","0.101","14649","856","0","293.631","10.4","53.1","30.27"], [11269,"1713223800000","2024-04-15","15:30:00","261.838","3.382","14.09","12.6827","1.99766","0.92","9.816","8.07","1.992","5.022","0.22","0.43","15.9941","1476.669","2.65063","102.21","13.4","3171","7.23","0.101","14650","853","0","231.757","10.4","51.7","30.26"], [11270,"1713224700000","2024-04-15","15:45:00","252.531","2.089","14.04","12.6443","2.01567","0.903","9.803","8.07","1.847","3.847","0.05","0.16","16.168","1476.737","2.67727","102.07","13.4","3172","8.23","0.115","14632","852","0","227.486","10.4","50.4","30.26"], [11271,"1713225600000","2024-04-15","16:00:00","243.552","4.449","14.03","12.5994","2.29793","0.914","9.564","8.02","1.638","3.87","0.04","0.22","18.6794","1479.544","3.0558","101.08","13.4","3173","6.43","0.0901","14588","854","0","182.446","10.5","56.5","30.27"], [11272,"1713226500000","2024-04-15","16:15:00","222.308","2.656","14.03","11.8931","2.77743","0.929","9.34","8.03","1.888","2.712","0.13","0.14","23.4335","1482.679","3.76416","100.23","13.3","3174","9.07","0.127","15348","854","0","244.041","10.4","56.8","30.27"], [11273,"1713227400000","2024-04-15","16:30:00","299.026","1.706","13.99","11.2829","2.84919","0.916","9.193","8.04","2.647","2.378","0.15","0.19","24.4999","1481.777","3.92635","98","13.3","3175","8.99","0.126","15900","858","0","193.072","10.4","53.4","30.27"], [11274,"1713228300000","2024-04-15","16:45:00","267.482","3.247","14.1","10.6775","2.92517","0.927","9.579","8.08","3.928","1.507","0.35","0.12","25.6392","1480.96","4.09946","101.46","13.3","3176","11.1","0.155","16086","861","0","195.2","10.5","57.8","30.27"], [11275,"1713229200000","2024-04-15","17:00:00","268.836","3.241","14.09","10.7356","2.9264","0.897","9.591","8.09","3.996","1.521","0.27","0.11","25.6105","1481.136","4.09453","101.73","13.4","3177","10.8","0.151","15803","863","0","177.753","10.5","57.4","30.27"], [11276,"1713230100000","2024-04-15","17:15:00","264.459","5.572","13.98","10.6479","2.93701","0.988","9.72","8.09","4.035","1.342","0.31","0.1","25.7744","1481.017","4.11947","102.96","13.3","3178","11","0.154","15920","865","0","180.631","10.3","60","30.27"], [11277,"1713231000000","2024-04-15","17:30:00","268.211","4.086","13.98","11.0701","2.86153","0.95","9.767","8.1","3.655","1.453","0.34","0.1","24.7591","1481.323","3.96662","103.64","13.3","3179","11.7","0.164","16094","864","0","110.314","10","60.4","30.27"], [11278,"1713231900000","2024-04-15","17:45:00","283.788","3.916","14.02","11.4955","2.72944","0.933","9.641","8.09","3.627","1.584","0.3","0.14","23.2353","1481.028","3.73941","102.29","13.3","3180","9.68","0.136","15886","865","0","109.558","9.9","61.8","30.27"], [11279,"1713232800000","2024-04-15","18:00:00","260.824","3.758","14.01","11.399","2.76141","0.942","9.629","8.09","3.299","1.655","0.19","0.14","23.5962","1481.113","3.79325","102.28","13.3","3181","10.2","0.143","15892","866","0","85.883","10","63.5","30.26"], [11280,"1713233700000","2024-04-15","18:15:00","246.08","7.444","13.15","11.5021","2.7433","0.979","9.648","8.11","3.613","1.981","0.21","0.07","23.361","1481.202","3.75773","102.57","13.3","3182","8.87","0.124","15970","862","0","34.898","9.7","63","30.27"], [11281,"1713234600000","2024-04-15","18:30:00","242.108","5.907","12.99","11.404","2.78219","0.965","9.774","8.12","4.661","1.979","0.18","0.09","23.7885","1481.361","3.82128","103.9","13.3","3183","8.53","0.12","15985","863","0","17.973","9.5","64.2","30.27"], [11282,"1713235500000","2024-04-15","18:45:00","239.423","7.196","13.11","11.2989","2.80862","0.916","9.745","8.11","4.167","1.769","0.3","0.09","24.1057","1481.362","3.86875","103.62","13.3","3184","10.1","0.142","16073","862","0","11.79","9.2","63.1","30.27"], [11283,"1713236400000","2024-04-15","19:00:00","249.334","7.022","12.93","11.3051","2.82026","0.93","9.625","8.09","3.631","1.717","0.2","0.1","24.2116","1481.511","3.88412","102.42","13.3","3185","10.6","0.148","16140","863","0","3.547","9.1","67.8","30.27"], [11284,"1713237300000","2024-04-15","19:15:00","242.204","6.411","12.94","11.2349","2.82704","0.92","9.577","8.1","3.748","1.729","0.23","0.07","24.3218","1481.391","3.90099","101.85","13.3","3186","11.3","0.158","16116","865","0","0.572","9","67.1","30.27"], [11285,"1713238200000","2024-04-15","19:30:00","236.849","6.382","12.89","11.3093","2.80762","0.968","9.645","8.11","4.169","1.819","0.2","0.04","24.0893","1481.381","3.86625","102.58","13.3","3187","10.5","0.146","16065","864","0","0.055","8.9","70.2","30.27"], [11286,"1713239100000","2024-04-15","19:45:00","244.78","7.436","12.87","11.3758","2.78355","0.955","9.756","8.13","3.975","1.724","0.29","0.09","23.8194","1481.297","3.82611","103.72","13.3","3188","8.59","0.12","16033","863","0","-0.013","8.8","71","30.28"], [11287,"1713240000000","2024-04-15","20:00:00","245.831","5.44","12.85","11.3638","2.78787","0.96","9.84","8.15","3.792","1.668","0.18","0.08","23.8677","1481.311","3.8333","104.61","13.3","3189","8.56","0.12","16051","863","0","-0.007","8.8","71.8","30.28"], [11288,"1713240900000","2024-04-15","20:15:00","256.374","6.425","12.85","10.899","2.89772","0.926","9.788","8.11","3.705","1.377","0.2","0.05","25.2214","1481.26","4.03594","103.92","13.3","3190","11.6","0.162","16181","865","0","-0.041","8.7","71.2","30.28"], [11289,"1713241800000","2024-04-15","20:30:00","241.288","7.62","12.85","10.7358","2.93975","0.953","9.677","8.1","3.619","1.274","0.23","0.07","25.7392","1481.292","4.11318","102.73","13.3","3191","12.7","0.179","16264","865","0","0.009","8.6","72.1","30.28"], [11290,"1713242700000","2024-04-15","20:45:00","236.399","6.207","12.85","10.6366","2.95758","0.884","9.823","8.12","4.119","1.149","0.28","0.04","25.9816","1481.223","4.14963","104.22","13.3","3192","12.6","0.176","16297","866","0","0.016","8.4","73.7","30.29"], [11291,"1713243600000","2024-04-15","21:00:00","234.549","8.442","12.92","10.607","2.95925","0.965","10.144","8.17","5.643","1.092","0.47","0.04","26.0188","1481.162","4.15542","107.56","13.3","3193","11.1","0.155","16346","867","0","-0.007","8.3","74.5","30.28"], [11292,"1713244500000","2024-04-15","21:15:00","233.76","6.601","12.83","10.3501","2.99111","0.963","10.25","8.16","5.463","0.942","0.43","0.07","26.5141","1480.824","4.2307","108.42","13.3","3194","12","0.168","16405","868","0","-0.007","8","72.7","30.28"], [11293,"1713245400000","2024-04-15","21:30:00","243.365","8.081","12.92","10.1799","3.00961","0.944","10.147","8.14","5.128","0.853","0.28","0.09","26.8203","1480.572","4.27746","107.14","13.3","3195","16","0.224","15649","869","0","-0.025","8.1","70.4","30.29"], [11294,"1713246300000","2024-04-15","21:45:00","235.085","8.293","12.83","10.1077","3.01106","1.003","10.063","8.14","5.183","0.808","0.41","0.04","26.888","1480.39","4.28831","106.12","13.3","3196","13.7","0.192","16457","871","0","-0.024","8.2","70.7","30.29"], [11295,"1713247200000","2024-04-15","22:00:00","248.613","6.366","12.92","10.0495","3.0182","0.907","10.01","8.14","5.037","0.804","0.33","0.05","27.0018","1480.313","4.30563","105.5","13.3","3197","13.4","0.187","16468","871","0","-0.023","8.2","68.5","30.3"], [11296,"1713248100000","2024-04-15","22:15:00","238.107","5.96","12.82","9.9953","3.01999","0.972","9.907","8.13","4.988","0.796","0.41","0.04","27.06","1480.185","4.31486","104.33","13.3","3198","13.9","0.194","16464","872","0","-0.024","8.1","67.3","30.3"], [11297,"1713249000000","2024-04-15","22:30:00","238.778","6.576","12.82","9.9073","3.03608","0.939","9.772","8.1","4.508","0.777","0.33","0.04","27.2855","1480.135","4.34878","102.86","13.3","3199","16","0.225","16459","872","0","-0.004","8.2","67.7","30.3"], [11298,"1713249900000","2024-04-15","22:45:00","265.932","2.186","12.83","9.797","3.04787","1.006","9.609","8.09","4.02","0.708","0.42","0.06","27.4863","1479.973","4.37951","101.03","13.3","3200","16.5","0.231","16509","873","0","-0.011","8","63.8","30.31"], [11299,"1713250800000","2024-04-15","23:00:00","258.373","6.792","12.9","9.7352","3.06092","0.95","9.465","8.07","3.748","0.705","0.37","0.18","27.6637","1479.96","4.40608","99.49","13.3","3201","17.6","0.246","16528","875","0","-0.021","8","71.7","30.31"], [11300,"1713251700000","2024-04-15","23:15:00","288.232","5.435","12.83","9.6711","3.06767","1.005","9.373","8.06","3.469","0.664","0.33","0.11","27.7805","1479.865","4.42396","98.46","13.3","3202","18.1","0.253","16485","876","0","-0.02","7.9","71.7","30.31"], [11301,"1713252600000","2024-04-15","23:30:00","248.905","6.035","12.8","9.6387","3.06828","0.879","9.345","8.07","3.579","0.636","0.4","0.03","27.8116","1479.782","4.42897","98.11","13.3","3203","18.5","0.259","16496","878","0","-0.024","7.8","68.9","30.31"], [11302,"1713253500000","2024-04-15","23:45:00","291.543","5.235","12.88","9.6078","3.07206","0.959","9.302","8.06","3.558","0.61","0.39","0.04","27.8734","1479.743","4.4384","97.63","13.3","3204","18.3","0.256","16534","878","0","0.004","7.8","69.1","30.31"], [11303,"1713254400000","2024-04-16","00:00:00","265.329","5.495","12.82","9.5869","3.07562","1.032","9.258","8.06","3.273","0.613","0.35","0.03","27.9252","1479.731","4.44621","97.16","13.3","3205","18.5","0.259","16495","879","0","-0.013","7.7","68.8","30.31"], [11304,"1713255300000","2024-04-16","00:15:00","291.397","3.199","12.85","9.5708","3.07688","1.014","9.218","8.05","3.295","0.594","0.37","0.03","27.9504","1479.701","4.45012","96.71","13.3","3206","18","0.252","16526","879","0","-0.013","7.7","68.9","30.32"], [11305,"1713256200000","2024-04-16","00:30:00","275.562","3.286","12.79","9.5434","3.07895","0.923","9.182","8.05","3.158","0.598","0.32","0.05","27.9926","1479.65","4.45664","96.3","13.3","3207","18.8","0.264","16545","880","0","-0.017","7.6","68.8","30.32"], [11306,"1713257100000","2024-04-16","00:45:00","258.454","5.004","12.78","9.5341","3.08087","0.942","9.109","8.04","3.286","0.61","0.45","0.04","28.019","1479.648","4.46061","95.54","13.3","3208","19.6","0.274","16541","883","0","-0.025","7.7","70.5","30.31"], [11307,"1713258000000","2024-04-16","01:00:00","275.558","4.26","12.78","9.4873","3.08202","0.956","9.068","8.03","2.853","0.626","0.23","0.05","28.0672","1479.533","4.46833","95.05","13.3","3209","19.1","0.268","16548","883","0","-0.007","7.8","69.6","30.32"], [11308,"1713258900000","2024-04-16","01:15:00","264.954","4.538","12.82","9.4978","3.08295","0.922","9.026","8.03","2.871","0.646","0.33","0.05","28.0684","1479.573","4.46833","94.62","13.3","3210","19.8","0.277","16523","883","0","-0.003","7.8","71.1","30.32"], [11309,"1713259800000","2024-04-16","01:30:00","279.546","3.066","12.77","9.5087","3.07981","0.969","9.029","8.03","3.021","0.755","0.52","0.04","28.0282","1479.565","4.46236","94.65","13.3","3211","19.8","0.277","16510","882","0","-0.018","7.6","66.7","30.32"], [11310,"1713260700000","2024-04-16","01:45:00","279.827","3.291","12.74","9.5158","3.08348","0.97","8.971","8.02","2.991","0.924","0.33","0.06","28.0596","1479.63","4.46676","94.08","13.3","3212","19.7","0.276","16490","882","0","-0.003","7.5","69.7","30.32"], [11311,"1713261600000","2024-04-16","02:00:00","288.796","3.463","12.76","9.4788","3.08159","0.944","8.896","8.01","2.94","1.076","0.41","0.09","28.0695","1479.504","4.46882","93.22","13.3","3213","19.7","0.276","16461","883","0","-0.018","7.5","71.3","30.32"], [11312,"1713262500000","2024-04-16","02:15:00","260.574","3.808","12.73","9.4397","3.08299","0.932","8.841","8","2.719","1.131","0.57","0.09","28.1142","1479.413","4.47592","92.59","13.3","3214","20.4","0.285","16410","883","0","-0.025","7.4","68.3","30.32"], [11313,"1713263400000","2024-04-16","02:30:00","258.238","6.38","12.72","9.466","3.07554","0.923","8.841","8.01","2.456","1.29","0.19","0.08","28.0187","1479.394","4.4617","92.58","13.3","3215","19.9","0.278","16421","882","0","-0.016","7.5","71.4","30.32"], [11314,"1713264300000","2024-04-16","02:45:00","260.472","4.575","12.73","9.4598","3.07003","0.97","8.828","8.01","2.257","1.402","0.21","0.06","27.9681","1479.31","4.45451","92.41","13.3","3216","19.9","0.279","16383","883","0","0","7.5","72.8","30.32"], [11315,"1713265200000","2024-04-16","03:00:00","280.804","3.572","12.72","9.4415","3.06644","0.97","8.821","8","2.344","1.464","0.34","0.09","27.9462","1479.216","4.45166","92.28","13.3","3217","20.8","0.292","16373","884","0","-0.01","7.4","71.3","30.33"], [11316,"1713266100000","2024-04-16","03:15:00","285.882","2.356","12.74","9.4592","3.04841","0.955","8.823","8.01","2.269","1.361","0.19","0.06","27.751","1479.043","4.42321","92.22","13.3","3218","18.3","0.257","16363","883","0","-0.014","7.3","72.3","30.33"], [11317,"1713267000000","2024-04-16","03:30:00","283.994","2.127","12.71","9.5254","3.04084","0.939","8.854","8.01","2.325","1.507","0.32","0.12","27.624","1479.134","4.40378","92.61","13.3","3219","18.3","0.257","16362","883","0","-0.024","7.2","72.6","30.33"], [11318,"1713267900000","2024-04-16","03:45:00","276.505","4.463","12.7","9.5548","3.03068","0.961","8.879","8.01","2.311","1.627","0.24","0.09","27.4995","1479.092","4.38532","92.86","13.3","3220","18","0.252","16340","882","0","-0.007","7.3","70.5","30.33"], [11319,"1713268800000","2024-04-16","04:00:00","288.275","2.896","12.74","9.5902","3.0224","0.949","8.859","8.01","2.169","1.744","0.2","0.11","27.3896","1479.09","4.36887","92.66","13.3","3221","16.9","0.237","16329","883","0","-0.007","7.4","72.5","30.33"], [11320,"1713269700000","2024-04-16","04:15:00","310.297","2.623","12.71","9.6057","3.01976","0.889","8.814","8","2.099","1.702","0.25","0.08","27.3515","1479.1","4.3631","92.2","13.3","3222","16.5","0.231","16300","882","0","-0.023","7.4","72","30.33"], [11321,"1713270600000","2024-04-16","04:30:00","281.894","3.717","12.7","9.6048","3.01935","0.975","8.768","8","2.025","1.796","0.24","0.12","27.348","1479.094","4.36261","91.71","13.3","3223","17.2","0.241","16253","882","0","-0.027","7.4","74.3","30.33"], [11322,"1713271500000","2024-04-16","04:45:00","280.484","3.623","12.7","9.5911","2.99833","0.935","8.736","8","1.96","1.581","0.23","0.09","27.1482","1478.799","4.33395","91.23","13.3","3224","17.4","0.244","16301","882","0","0.052","7.5","75.8","30.33"], [11323,"1713272400000","2024-04-16","05:00:00","282.451","3.604","12.68","9.6426","2.98256","0.989","8.748","8.01","1.941","1.538","0.19","0.07","26.9521","1478.753","4.30476","91.34","13.3","3225","15.8","0.221","16292","882","0","0.412","7.5","75.8","30.33"], [11324,"1713273300000","2024-04-16","05:15:00","283.656","2.419","12.69","9.6976","2.98283","0.922","8.737","8","2.096","1.411","0.22","0.07","26.9137","1478.909","4.29833","91.32","13.3","3226","16.2","0.228","16351","882","0","2.776","7.5","75.8","30.33"], [11325,"1713274200000","2024-04-16","05:30:00","258.153","2.75","12.68","9.7026","2.97509","0.914","8.752","8","1.856","1.424","0.17","0.07","26.8329","1478.829","4.28655","91.44","13.3","3227","16.3","0.228","16313","882","0","9.671","7.5","76","30.33"], [11326,"1713275100000","2024-04-16","05:45:00","264.926","2.21","12.7","9.7292","2.97074","0.898","8.769","8","1.892","1.435","0.19","0.07","26.7698","1478.851","4.277","91.63","13.3","3228","15.9","0.223","16275","883","0","28.56","7.5","76.8","30.34"], [11327,"1713276000000","2024-04-16","06:00:00","231.534","2.053","12.71","9.8206","2.86115","0.945","8.893","8.03","1.768","1.559","0.2","0.09","25.6182","1477.792","4.10842","92.4","13.3","3229","14.7","0.205","16157","879","0","58.666","7","77.1","30.34"], [11328,"1713276900000","2024-04-16","06:15:00","247.257","1.668","12.74","9.8113","2.83695","0.915","9.012","8.04","1.641","1.792","0.16","0.09","25.3862","1477.476","4.07476","93.5","13.3","3230","14","0.197","16147","880","0","96.145","7","76.4","30.34"], [11329,"1713277800000","2024-04-16","06:30:00","238.976","2.498","12.91","9.857","2.83518","0.939","9.059","8.04","1.743","1.896","0.14","0.06","25.3366","1477.586","4.06687","94.06","13.3","3231","13.2","0.185","16115","880","0","151.67","7","76.3","30.34"], [11330,"1713278700000","2024-04-16","06:45:00","257.142","1.615","13.84","9.8394","2.36431","0.959","9.359","8.12","1.859","2.871","0.04","0.1","20.7647","1471.982","3.39315","94.32","13.3","3232","8.27","0.116","15706","881","0","305.737","7.4","75.4","30.34"], [11331,"1713279600000","2024-04-16","07:00:00","211.938","3.297","13.83","9.6892","2.2565","0.913","9.505","8.09","1.852","2.903","0.12","0.13","19.8126","1470.262","3.25245","94.92","13.3","3233","8.61","0.121","15489","881","0","355.355","7","77.2","30.34"], [11332,"1713280500000","2024-04-16","07:15:00","227.926","1.779","13.76","9.6381","2.26408","0.926","9.495","8.06","1.49","3.139","0.06","0.24","19.9137","1470.19","3.26819","94.76","13.3","3234","9.69","0.136","15441","880","0","294.77","7","76.9","30.34"], [11333,"1713281400000","2024-04-16","07:30:00","142.633","0.331","14.5","9.7241","2.3244","0.926","9.465","8.07","1.474","2.039","0.3","0.16","20.4463","1471.161","3.34695","94.94","13.3","3235","10.2","0.143","15324","881","0","768.457","6.6","65.3","30.34"], [11334,"1713282300000","2024-04-16","07:45:00","197.514","1.126","14.45","9.6804","2.28322","0.93","9.497","8.05","1.457","2.825","0.09","0.42","20.0744","1470.546","3.2918","94.99","13.3","3236","10.3","0.144","15401","882","0","367.703","7","64.1","30.34"], [11335,"1713283200000","2024-04-16","08:00:00","220.305","2.657","13.7","9.8172","2.56894","0.931","9.305","8.05","1.639","2.16","0.11","0.1","22.7578","1474.312","3.68918","95.01","13.3","3237","9.3","0.13","15414","881","0","163.936","7.1","63","30.35"], [11336,"1713284100000","2024-04-16","08:15:00","203.687","5.516","13.25","9.9527","2.67588","0.962","9.207","8.05","2.091","2.2","0.18","0.1","23.7118","1475.973","3.82786","94.8","13.3","3238","10.2","0.142","15488","880","0","83.547","6.1","76.9","30.35"], [11337,"1713285000000","2024-04-16","08:30:00","182.288","2.31","13.1","9.9985","2.84397","0.955","9.217","8.08","3.673","1.796","0.37","0.11","25.3239","1478.094","4.06299","95.93","13.3","3239","11.1","0.155","15895","880","0","68.876","5.2","80.7","30.36"], [11338,"1713285900000","2024-04-16","08:45:00","158.72","1.049","13.23","9.8233","2.89028","0.946","10.185","8.2","6.095","1.12","0.48","0.14","25.9038","1478.149","4.14992","106.06","13.3","3240","7.79","0.109","16267","881","0","289.918","4.7","80","30.36"], [11339,"1713286800000","2024-04-16","09:00:00","153.395","1.074","14.49","9.6891","2.95398","0.954","10.329","8.17","4.154","0.923","0.36","0.05","26.6329","1478.537","4.25779","107.76","13.3","3241","9.5","0.133","16370","880","0","471.433","4.8","79.6","30.37"], [11340,"1713287700000","2024-04-16","09:15:00","105.396","0.782","14.59","9.6705","2.94443","0.957","10.402","8.2","3.016","0.837","0.17","0.04","26.5516","1478.369","4.2463","108.41","13.3","3242","10.1","0.142","16306","881","0","690.251","4.9","80.9","30.37"], [11341,"1713288600000","2024-04-16","09:30:00","61.274","0.654","14.5","9.7219","2.89307","0.954","10.576","8.24","6.924","0.859","0.33","0.04","26.0045","1477.895","4.16607","109.94","13.3","3243","8.39","0.118","16392","881","0","297.781","5","79.9","30.37"], [11342,"1713289500000","2024-04-16","09:45:00","62.526","1.444","14.47","9.8257","2.83816","0.953","11.15","8.29","3.53","0.776","0.15","0.06","25.388","1477.532","4.07481","115.66","13.3","3244","5.29","0.0741","16417","881","0","1337.31","5.5","80.7","30.36"], [11343,"1713290400000","2024-04-16","10:00:00","258.933","1.4","14.54","9.9608","2.88592","0.954","11.399","8.32","7.209","1.141","0.41","0.68","25.7626","1478.486","4.12737","118.96","13.3","3245","4.83","0.0676","16415","880","0","843.369","5.6","78.8","30.36"], [11344,"1713291300000","2024-04-16","10:15:00","228.045","0.981","14.5","10.0821","2.9215","0.949","11.693","8.33","2.925","0.723","0.12","0.05","26.0256","1479.252","4.16381","122.56","13.3","3246","2.92","0.0409","16296","879","0","1613.031","5.6","77.7","30.36"], [11345,"1713292200000","2024-04-16","10:30:00","189.97","1.278","14.49","10.1171","2.9037","0.943","11.686","8.32","2.593","0.758","0.12","0.05","25.8259","1479.138","4.13431","122.36","13.3","3247","5.54","0.0777","16352","879","0","1614.969","5.9","77.6","30.36"], [11346,"1713293100000","2024-04-16","10:45:00","160.699","2.472","14.46","10.1631","2.92638","0.949","11.842","8.33","2.674","0.756","0.12","0.06","26.0154","1479.537","4.16115","124.29","13.3","3248","5.34","0.0748","16411","879","0","1652.905","6.3","78","30.35"], [11347,"1713294000000","2024-04-16","11:00:00","181.294","2.33","14.11","10.1855","2.92471","0.943","11.835","8.33","2.428","0.763","0.09","0.05","25.983","1479.58","4.15614","124.29","13.3","3249","4.93","0.0691","16502","878","0","1698.752","6.4","76.6","30.35"], [11348,"1713294900000","2024-04-16","11:15:00","181.58","0.82","14.12","10.156","2.90955","0.965","11.558","8.3","2.076","0.854","0.12","0.1","25.8556","1479.318","4.13806","121.22","13.3","3250","7.17","0.1","16111","878","0","1801.606","6.8","73.3","30.35"], [11349,"1713295800000","2024-04-16","11:30:00","158.959","0.772","14.04","10.1028","2.93025","0.953","10.727","8.18","1.446","1.139","0.12","0.1","26.0967","1479.414","4.17381","112.6","13.3","3251","9.1","0.128","16209","878","0","1682.654","7","70.6","30.35"], [11350,"1713296700000","2024-04-16","11:45:00","154.999","0.8","14.03","10.2758","2.95575","0.941","10.082","8.11","1.082","1.469","0.07","0.27","26.222","1480.199","4.18949","106.25","13.3","3252","11.5","0.161","16185","878","0","230.539","7","71.1","30.35"], [11351,"1713297600000","2024-04-16","12:00:00","160.089","1.277","14.01","10.4369","2.97894","0.934","9.816","8.1","1.104","1.385","0.1","0.11","26.3322","1480.92","4.20315","103.71","13.3","3253","10.8","0.152","16170","877","0","976.157","7.8","67.7","30.35"], [11352,"1713298500000","2024-04-16","12:15:00","154.576","1.499","14.03","10.5323","2.92948","0.943","10.009","8.19","1.695","1.294","0.08","0.14","25.783","1480.606","4.12228","105.74","13.3","3254","9.9","0.139","16188","876","0","1684.06","7.8","66.3","30.35"], [11353,"1713299400000","2024-04-16","12:30:00","156.998","1.53","14.02","11.0236","2.84441","0.938","10.449","8.18","1.503","1.298","0.06","0.06","24.6271","1480.997","3.94799","110.73","13.3","3255","9.21","0.129","16094","876","0","1678.936","7.8","66.3","30.34"], [11354,"1713300300000","2024-04-16","12:45:00","174.478","1.497","14.03","11.4337","2.75983","0.946","10.243","8.13","1.297","1.501","0.04","0.07","23.5593","1481.193","3.78747","108.86","13.3","3256","9.19","0.129","15979","871","0","1677.346","8.1","64.1","30.34"], [11355,"1713301200000","2024-04-16","13:00:00","151.212","1.795","13.98","11.5699","1.99433","0.964","10.099","8.06","1.132","3.693","0.03","0.12","16.4453","1473.201","2.72673","102.94","13.3","3257","10.1","0.141","15326","869","0","1543.676","8.3","62.3","30.34"], [11356,"1713302100000","2024-04-16","13:15:00","153.731","1.199","13.99","11.2675","2.08888","0.956","9.885","8.03","0.946","3.035","0.04","0.11","17.4397","1473.282","2.87983","100.76","13.3","3258","10.7","0.15","15555","870","0","1533.436","8.4","60.3","30.34"], [11357,"1713303000000","2024-04-16","13:30:00","125.146","0.834","14.03","10.9737","2.00284","0.957","9.846","8.04","0.706","3.844","0.02","0.14","16.7902","1471.424","2.78376","99.4","13.3","3259","9.89","0.139","15525","872","0","1522.236","8.8","57.1","30.33"], [11358,"1713303900000","2024-04-16","13:45:00","131.05","1.032","13.96","11.0096","1.97416","0.949","9.818","8.03","0.638","3.807","0.02","0.07","16.5119","1471.224","2.74115","98.89","13.3","3260","9.75","0.137","15461","873","0","1507.121","9.3","55.8","30.33"], [11359,"1713304800000","2024-04-16","14:00:00","112.979","1.055","13.95","10.817","2.17516","0.943","9.639","8.02","0.795","3.565","0.02","0.11","18.4523","1472.838","3.03649","97.84","13.3","3261","10.2","0.142","15473","874","0","1477.36","9.3","57.8","30.33"], [11360,"1713305700000","2024-04-16","14:15:00","160.702","1.669","13.99","11.0768","2.0162","0.942","9.914","8.1","0.951","2.879","0.04","0.14","16.8652","1471.894","2.79431","100.2","13.3","3262","8.42","0.118","15489","871","0","1409.11","9.5","54.7","30.33"], [11361,"1713306600000","2024-04-16","14:30:00","157.148","1.508","14.04","10.8936","2.31892","0.944","10.337","8.22","1.193","2.374","0.07","0.12","19.7492","1474.675","3.23026","105.97","13.3","3263","7.23","0.101","15791","872","0","1338.097","9.7","55.2","30.33"], [11362,"1713307500000","2024-04-16","14:45:00","69.963","0.779","13.94","11.1037","2.33496","0.936","10.994","8.27","1.443","1.884","0.07","0.09","19.7857","1475.488","3.23368","113.04","13.3","3264","7.44","0.104","16003","871","0","1280.637","9.6","49.5","30.32"], [11363,"1713308400000","2024-04-16","15:00:00","322.183","0.442","13.93","11.4976","2.35401","0.938","11.241","8.3","1.682","1.595","0.08","0.08","19.7514","1476.879","3.22489","116.94","13.3","3265","6.08","0.0851","16157","872","0","1212.75","9.9","47.5","30.32"], [11364,"1713309300000","2024-04-16","15:15:00","106.08","0.758","13.9","11.6647","2.46328","0.923","11.186","8.26","1.51","1.711","0.08","0.11","20.6653","1478.57","3.3592","117.3","13.3","3266","6.25","0.0875","16306","870","0","1126.536","10.4","43.6","30.32"], [11365,"1713310200000","2024-04-16","15:30:00","335.008","0.868","14.01","11.8384","2.45008","0.908","11.081","8.27","1.877","1.61","0.09","0.07","20.4484","1478.935","3.32545","116.51","13.3","3267","5.53","0.0775","16298","869","0","1169.317","10.5","43.5","30.32"], [11366,"1713311100000","2024-04-16","15:45:00","284.757","2.428","13.92","12.2557","2.33904","0.958","11.329","8.31","2.327","1.482","0.08","0.08","19.22","1478.966","3.13917","119.38","13.3","3268","5.74","0.0805","15888","868","0","997.13","11","45.5","30.32"], [11367,"1713312000000","2024-04-16","16:00:00","268.085","3.372","13.95","12.2737","2.35037","0.94","11.354","8.3","2.377","1.284","0.13","0.07","19.3127","1479.14","3.15286","119.63","13.3","3269","6.46","0.0905","16338","866","0","557.141","10.9","48.6","30.32"], [11368,"1713312900000","2024-04-16","16:15:00","287.641","3.632","13.91","12.9711","1.85883","0.927","10.949","8.21","2.674","1.497","0.14","0.1","14.6746","1476.135","2.44769","113.63","13.3","3270","9.21","0.129","15883","864","0","943.27","11","45.9","30.33"], [11369,"1713313800000","2024-04-16","16:30:00","285.638","2.829","13.92","12.7265","2.2328","0.919","10.707","8.19","2.743","1.575","0.14","0.09","18.0403","1479.237","2.95918","112.91","13.4","3271","9.19","0.129","15878","864","0","858.713","11","46.5","30.33"], [11370,"1713314700000","2024-04-16","16:45:00","322.765","3.655","14.01","12.4665","2.07752","0.962","10.763","8.19","2.839","1.543","0.24","0.15","16.7889","1476.839","2.7725","112.04","13.3","3272","9.53","0.133","15679","864","0","718.441","11","45.1","30.33"], [11371,"1713315600000","2024-04-16","17:00:00","324.72","3.345","13.94","12.3627","1.97241","0.949","10.777","8.19","2.887","1.52","0.2","0.12","15.9079","1475.426","2.63954","111.42","13.3","3273","6.94","0.0972","16359","866","0","631.569","11.1","50","30.33"], [11372,"1713316500000","2024-04-16","17:15:00","295.737","4.483","13.96","12.2377","2.42404","0.951","10.539","8.21","3.239","1.421","0.26","0.14","19.996","1479.821","3.25481","111.43","13.3","3274","6.92","0.0969","16201","864","0","480.278","11.2","46.4","30.33"], [11373,"1713317400000","2024-04-16","17:30:00","260.485","4.197","14","12.0345","2.49108","0.986","10.611","8.19","2.783","1.599","0.18","0.12","20.715","1479.953","3.36319","112.24","13.3","3275","7","0.098","16307","867","0","331.216","11","50.4","30.33"], [11374,"1713318300000","2024-04-16","17:45:00","255.706","4.648","13.91","11.8751","2.55206","0.954","10.28","8.12","2.666","1.643","0.18","0.12","21.3629","1480.154","3.46041","108.8","13.3","3276","8.1","0.113","16031","866","0","277.7","10.9","49.1","30.33"], [11375,"1713319200000","2024-04-16","18:00:00","270.509","3.679","13.93","12.1101","2.44","0.987","10.413","8.19","2.47","1.616","0.16","0.08","20.2089","1479.621","3.28751","109.98","13.3","3277","6.24","0.0874","16214","868","0","208.306","11","46","30.33"], [11376,"1713320100000","2024-04-16","18:15:00","277.134","3.853","13.94","12.0949","2.41171","0.951","10.488","8.18","2.599","1.679","0.2","0.13","19.9604","1479.271","3.25074","110.54","13.3","3278","6.36","0.089","16332","866","0","147.934","11","50.5","30.33"], [11377,"1713321000000","2024-04-16","18:30:00","275.966","2.427","14.04","11.9913","2.44255","0.939","10.397","8.17","2.763","1.764","0.34","0.18","20.2963","1479.301","3.30152","109.6","13.3","3279","6.54","0.0917","15900","866","0","85.643","10.9","46","30.33"], [11378,"1713321900000","2024-04-16","18:45:00","300.72","1.63","13.95","11.8197","2.53834","0.933","10.276","8.14","3.563","1.5","0.35","0.15","21.2684","1479.843","3.44699","108.52","13.3","3280","7.84","0.11","16246","867","0","39.923","10.8","48.7","30.34"], [11379,"1713322800000","2024-04-16","19:00:00","291.49","2.459","13.06","11.278","2.58722","0.935","11.089","8.26","4.987","1.37","0.48","0.13","22.0373","1478.814","3.56583","116.32","13.3","3281","7.5","0.105","16292","871","0","10.827","10.7","46.5","30.34"], [11380,"1713323700000","2024-04-16","19:15:00","242.342","3.483","12.95","11.0202","2.57937","0.935","11.696","8.35","6.622","1.371","0.47","0.08","22.1178","1477.977","3.58045","122.09","13.3","3282","6.01","0.0842","16330","871","0","1.723","10.3","58.7","30.35"], [11381,"1713324600000","2024-04-16","19:30:00","264.968","3.029","12.91","10.7288","2.69112","0.946","11.741","8.29","6.347","1.46","0.52","0.11","23.3573","1478.403","3.76604","122.74","13.3","3283","3.69","0.0517","16446","873","0","0.143","9.6","56.3","30.36"], [11382,"1713325500000","2024-04-16","19:45:00","259.46","3.527","12.89","10.6321","2.71076","0.953","12.251","8.39","9.074","1.303","0.45","0.1","23.6071","1478.35","3.80382","127.99","13.3","3284","4.45","0.0623","16316","872","0","-0.008","9.4","59","30.36"], [11383,"1713326400000","2024-04-16","20:00:00","253.267","3.112","12.98","10.6087","2.75003","0.925","11.943","8.27","7.276","1.49","0.51","0.06","23.9989","1478.736","3.86146","125.02","13.3","3285","6.47","0.0906","16201","874","0","-0.006","9.3","64.8","30.37"], [11384,"1713327300000","2024-04-16","20:15:00","260.944","2.715","12.87","10.4683","2.77117","0.951","11.437","8.3","9.142","1.374","1.02","0.12","24.2951","1478.58","3.90654","119.58","13.3","3286","4.75","0.0665","16428","876","0","0.004","9","67.5","30.37"], [11385,"1713328200000","2024-04-16","20:30:00","253.128","3.537","12.95","10.2683","2.79195","0.949","12.275","8.38","12.616","1.061","1.12","0.23","24.6306","1478.25","3.95817","128.05","13.3","3287","3.22","0.0452","16346","878","0","-0.021","8.9","69.8","30.37"], [11386,"1713329100000","2024-04-16","20:45:00","239.222","3.107","12.88","10.2931","2.79786","0.957","12.626","8.39","13.044","1.045","1.07","0.13","24.6711","1478.39","3.96374","131.76","13.3","3288","3.43","0.048","16458","879","0","0.006","9","72.8","30.37"], [11387,"1713330000000","2024-04-16","21:00:00","263.377","3.895","12.94","10.2743","2.80944","0.946","12.758","8.39","13.475","1.06","1.31","0.11","24.7964","1478.472","3.98229","133.25","13.3","3289","3.92","0.0549","16366","878","0","-0.007","9","73","30.37"], [11388,"1713330900000","2024-04-16","21:15:00","252.522","4.052","12.83","10.2829","2.81164","0.953","12.783","8.39","12.404","1.07","0.66","0.07","24.8118","1478.523","3.98442","133.54","13.3","3290","3.61","0.0506","16468","878","0","0.011","9","75.3","30.37"], [11389,"1713331800000","2024-04-16","21:30:00","256.318","4.317","12.85","10.5313","2.57736","0.953","12.829","8.44","12.828","1.139","0.8","0.11","22.3952","1476.523","3.62688","132.68","13.3","3291","3.44","0.0482","16364","876","0","-0.016","8.8","73.7","30.37"], [11390,"1713332700000","2024-04-16","21:45:00","277.697","2.302","12.84","10.5294","2.60837","0.949","12.742","8.44","13.084","1.194","0.81","0.13","22.6926","1476.873","3.67073","132.03","13.3","3292","5.06","0.0708","16369","877","0","-0.021","8.6","73.1","30.38"], [11391,"1713333600000","2024-04-16","22:00:00","265.305","2.081","12.83","10.5896","2.57381","0.957","12.819","8.46","11.756","1.256","0.89","0.11","22.3258","1476.653","3.61596","132.7","13.3","3293","4.21","0.059","16384","877","0","-0.014","8.5","73.4","30.38"], [11392,"1713334500000","2024-04-16","22:15:00","254.854","4.495","12.83","10.5869","2.55595","1.018","12.867","8.46","12.433","1.199","0.6","0.1","22.1574","1476.442","3.59114","133.04","13.3","3294","3.42","0.0479","16330","876","0","0.013","9","73.8","30.38"], [11393,"1713335400000","2024-04-16","22:30:00","250.277","3.664","12.83","10.5282","2.59947","0.96","12.697","8.45","12.616","1.129","0.74","0.06","22.6083","1476.768","3.65832","131.5","13.3","3295","3.74","0.0523","16309","877","0","0.006","9.1","75.3","30.38"], [11394,"1713336300000","2024-04-16","22:45:00","260.176","3.742","12.83","10.5351","2.49559","0.977","12.53","8.44","10.031","1.192","0.51","0.08","21.6144","1475.597","3.51144","128.97","13.3","3296","4.25","0.0596","16395","876","0","-0.028","9","76.7","30.38"], [11395,"1713337200000","2024-04-16","23:00:00","277.605","2.946","12.83","10.5282","2.4755","0.913","12.414","8.44","11.823","1.131","0.54","0.06","21.4277","1475.346","3.48385","127.61","13.3","3297","4.09","0.0572","16254","877","0","-0.016","8.9","76.7","30.38"], [11396,"1713338100000","2024-04-16","23:15:00","302.509","1.944","12.82","10.4681","2.43673","0.961","12.365","8.42","11.073","1.203","0.55","0.12","21.0947","1474.724","3.43511","126.66","13.3","3298","4.24","0.0594","16254","877","0","-0.011","8.7","74.9","30.39"], [11397,"1713339000000","2024-04-16","23:30:00","333.028","1.437","12.83","10.4767","2.44669","0.973","12.19","8.39","12.103","1.141","0.82","0.08","21.1842","1474.864","3.44831","124.94","13.3","3299","4.24","0.0594","16238","876","0","-0.02","8.7","74.3","30.39"], [11398,"1713339900000","2024-04-16","23:45:00","262.264","0.775","12.81","10.5089","2.45328","0.991","12.23","8.39","12.523","1.112","0.65","0.09","21.228","1475.036","3.45446","125.53","13.3","3300","4.31","0.0604","16261","879","0","0.007","8.6","73.4","30.39"], [11399,"1713340800000","2024-04-17","00:00:00","301.394","1.153","12.91","10.3084","2.76162","0.961","12.157","8.38","12.538","1.093","0.75","0.1","24.3094","1478.01","3.91072","126.68","13.3","3301","4.48","0.0627","16225","878","0","-0.003","8.6","72.8","30.39"], [11400,"1713341700000","2024-04-17","00:15:00","132.762","0.995","12.85","10.3957","2.74797","0.976","12.434","8.37","13.749","1.064","1.13","0.13","24.1194","1478.102","3.88179","129.53","13.3","3302","3.72","0.0521","16231","877","0","0.006","8.4","76.4","30.39"], [11401,"1713342600000","2024-04-17","00:30:00","32.363","0.963","12.85","10.5066","2.5603","0.956","12.376","8.37","12.944","1.113","1.3","0.07","22.2476","1476.254","3.60539","127.79","13.3","3303","4.09","0.0573","16102","878","0","-0.001","8.2","77.4","30.39"], [11402,"1713343500000","2024-04-17","00:45:00","45.283","1.152","12.8","10.5313","2.58312","0.969","12.069","8.37","13.182","1.117","1.29","0.09","22.4502","1476.589","3.63499","124.85","13.3","3304","4.21","0.059","16219","878","0","0.001","8.2","77.4","30.39"], [11403,"1713344400000","2024-04-17","01:00:00","58.854","2.185","12.79","10.3716","2.51881","0.961","11.984","8.36","13.173","1.197","1.38","0.16","21.9332","1475.377","3.5605","123.19","13.3","3305","4.38","0.0614","16166","877","0","-0.031","7.7","82.7","30.4"], [11404,"1713345300000","2024-04-17","01:15:00","86.948","3.479","12.8","10.3582","2.51695","0.97","11.791","8.36","11.597","1.45","2.15","0.11","21.9235","1475.316","3.55922","121.14","13.3","3306","4.24","0.0594","16307","878","0","-0.011","6.8","79.5","30.4"], [11405,"1713346200000","2024-04-17","01:30:00","99.372","2.913","12.79","10.3146","2.50355","0.97","11.778","8.36","8.891","1.436","0.61","0.07","21.8216","1475.032","3.54465","120.82","13.3","3307","3.42","0.048","16283","878","0","0.011","6.4","76.7","30.4"], [11406,"1713347100000","2024-04-17","01:45:00","106.016","3.299","12.82","10.2968","2.51336","0.985","11.815","8.37","9.414","1.394","0.59","0.06","21.926","1475.092","3.56032","121.2","13.3","3308","4.25","0.0595","16201","879","0","0.006","6.2","77.4","30.4"], [11407,"1713348000000","2024-04-17","02:00:00","99.582","2.906","12.78","10.2404","2.52227","0.971","12.009","8.39","9.721","1.307","0.61","0.06","22.0456","1475.027","3.57867","123.16","13.3","3309","3.22","0.0452","16251","878","0","-0.013","6.4","79.8","30.41"], [11408,"1713348900000","2024-04-17","02:15:00","97.533","3.932","12.8","10.1524","2.50465","1.007","12.077","8.4","10.033","1.268","0.68","0.06","21.9296","1474.561","3.56255","123.53","13.3","3310","4.04","0.0566","16295","878","0","-0.004","6.3","79.5","30.41"], [11409,"1713349800000","2024-04-17","02:30:00","98.241","3.678","12.78","10.0494","2.47945","0.971","12.078","8.42","10.169","1.289","0.58","0.06","21.7493","1473.959","3.53708","123.14","13.3","3311","3.35","0.047","16323","880","0","-0.008","6.4","78.9","30.42"], [11410,"1713350700000","2024-04-17","02:45:00","89.701","2.683","12.78","9.9976","2.48796","0.984","12.126","8.44","10.055","1.207","0.51","0.05","21.8624","1473.903","3.55448","123.52","13.3","3312","3.83","0.0536","16077","878","0","-0.01","6.1","78.7","30.42"], [11411,"1713351600000","2024-04-17","03:00:00","88.075","2.48","12.76","9.9193","2.50453","0.96","12.163","8.44","9.979","1.169","0.51","0.05","22.0699","1473.861","3.58617","123.91","13.3","3313","3.9","0.0546","16376","879","0","-0.007","6.1","78.6","30.42"], [11412,"1713352500000","2024-04-17","03:15:00","91.195","2.843","12.74","9.8166","2.51757","0.989","12.162","8.44","10.04","1.109","0.59","0.05","22.2591","1473.707","3.61548","123.77","13.3","3314","4.01","0.0561","16375","880","0","-0.032","6.1","77.3","30.43"], [11413,"1713353400000","2024-04-17","03:30:00","92.711","2.551","12.74","9.8772","2.56663","0.981","12.16","8.44","10.181","1.07","0.56","0.04","22.6976","1474.464","3.67952","124.21","13.3","3315","2.66","0.0373","16363","880","0","-0.013","5.9","78.8","30.43"], [11414,"1713354300000","2024-04-17","03:45:00","87.968","2.494","12.73","9.9307","2.59478","0.988","12.301","8.45","10.451","1.047","0.51","0.05","22.9372","1474.954","3.71418","126","13.3","3316","4.3","0.0602","16313","878","0","-0.003","5.7","78.3","30.43"], [11415,"1713355200000","2024-04-17","04:00:00","84.898","2.319","12.73","10.0008","2.60683","0.972","12.293","8.45","11.136","1.095","0.61","0.08","23.0097","1475.302","3.72396","126.17","13.2","3317","3.45","0.0484","16365","881","0","0.001","5.5","78.7","30.43"], [11416,"1713356100000","2024-04-17","04:15:00","71.003","2.23","12.72","9.7053","2.49402","1","12.105","8.41","8.622","1.155","0.56","0.06","22.0988","1473.095","3.59314","122.74","13.2","3318","3.73","0.0523","16392","881","0","-0.018","5.2","80.3","30.43"], [11417,"1713357000000","2024-04-17","04:30:00","84.014","2.268","12.72","9.8338","2.45661","0.973","11.49","8.35","7.46","1.263","0.84","0.04","21.6583","1473.043","3.52619","116.5","13.3","3319","5.46","0.0765","16294","881","0","0.009","5","79.8","30.43"], [11418,"1713357900000","2024-04-17","04:45:00","98.659","2.9","12.71","9.8759","2.3869","0.98","11.12","8.31","10.76","1.176","0.7","0.06","20.961","1472.357","3.42199","112.38","13.3","3320","5.17","0.0724","16331","880","0","0.134","5.3","80.2","30.44"], [11419,"1713358800000","2024-04-17","05:00:00","108.416","2.832","12.71","10.0146","2.37729","0.979","10.978","8.3","7.278","1.397","1.13","0.19","20.7888","1472.669","3.3947","110.96","13.3","3321","5.71","0.08","16135","880","0","1.87","5.2","79","30.44"], [11420,"1713359700000","2024-04-17","05:15:00","101.755","2.677","12.73","9.914","2.2096","0.979","11.289","8.31","13.056","1.268","0.76","0.1","19.2425","1470.421","3.16435","112.86","13.3","3322","5.34","0.0748","16264","879","0","11.657","5.2","81.8","30.44"], [11421,"1713360600000","2024-04-17","05:30:00","90.222","2.844","12.84","9.7508","2.11137","0.987","11.007","8.26","10.694","1.385","1.07","0.12","18.3923","1468.775","3.03787","109.11","13.3","3323","7.01","0.0982","16094","879","0","40.704","4.6","81.3","30.45"], [11422,"1713361500000","2024-04-17","05:45:00","99.87","3.091","13.16","9.8599","2.20057","0.979","11.072","8.29","9.853","1.363","1.14","0.09","19.1852","1470.148","3.15631","110.55","13.2","3324","6.35","0.0889","16158","879","0","91.739","4.5","81","30.45"], [11423,"1713362400000","2024-04-17","06:00:00","95.069","2.996","13.6","9.7962","2.21937","0.986","11.488","8.31","10.616","1.391","0.76","0.18","19.3987","1470.166","3.1891","114.77","13.2","3325","5.42","0.0759","16242","880","0","156.636","4.8","80.7","30.46"], [11424,"1713363300000","2024-04-17","06:15:00","89.597","2.622","14.02","10.0251","2.47066","0.982","11.411","8.33","12.27","1.37","1","0.1","21.6793","1473.784","3.527","116.2","13.2","3326","5.52","0.0773","15987","880","0","251.846","4.7","80.3","30.46"], [11425,"1713364200000","2024-04-17","06:30:00","94.157","1.611","14.54","9.7874","2.30723","0.982","11.449","8.35","10.635","1.118","0.65","0.08","20.2455","1471.158","3.31619","114.96","13.3","3327","6.86","0.096","16116","879","0","347.01","5","79.7","30.46"], [11426,"1713365100000","2024-04-17","06:45:00","110.826","1.664","14.56","9.9688","2.41479","0.978","11.755","8.35","8.831","1.18","0.88","0.09","21.1752","1472.964","3.45278","119.12","13.2","3328","5.79","0.0811","16267","880","0","481.743","5.3","76.3","30.47"], [11427,"1713366000000","2024-04-17","07:00:00","65.938","1.879","14.48","9.9597","2.62147","0.981","12.299","8.45","8.462","1.258","0.58","0.21","23.1779","1475.353","3.74926","126.24","13.2","3329","3.21","0.0449","16097","881","0","444.42","5","77.8","30.47"], [11428,"1713366900000","2024-04-17","07:15:00","61.43","1.728","14.59","9.9535","2.46174","0.987","12.26","8.41","5.521","1.219","0.4","0.12","21.6361","1473.465","3.52145","124.6","13.3","3330","5.02","0.0703","16249","880","0","718.39","5.1","76.9","30.47"], [11429,"1713367800000","2024-04-17","07:30:00","43.313","0.602","14.47","9.8839","2.57129","0.983","11.938","8.41","4.278","1.097","0.34","0.09","22.7387","1474.539","3.6855","121.98","13.2","3331","3.65","0.0511","16470","881","0","699.446","5.5","75.8","30.47"], [11430,"1713368700000","2024-04-17","07:45:00","25.929","1.387","14.48","9.9134","2.55595","0.985","11.945","8.44","5.437","1.111","0.29","0.08","22.5714","1474.447","3.66042","122","13.3","3332","2.78","0.0389","16404","882","0","823.406","5.6","75.8","30.48"], [11431,"1713369600000","2024-04-17","08:00:00","58.1","1.003","14.47","9.9737","2.55934","0.984","11.816","8.38","3.949","1.12","0.3","0.09","22.5666","1474.666","3.65895","120.84","13.3","3333","3.18","0.0445","16416","880","0","889.517","5.9","74.5","30.48"], [11432,"1713370500000","2024-04-17","08:15:00","338.769","0.038","14.17","10.0272","2.51211","0.979","11.62","8.35","2.405","1.078","0.14","0.07","22.0773","1474.273","3.58595","118.56","13.3","3334","5.6","0.0785","16298","881","0","961.319","6.6","72.3","30.48"], [11433,"1713371400000","2024-04-17","08:30:00","288.893","0.77","14.05","9.9638","2.48666","0.977","11.381","8.36","5.187","1.152","0.68","0.11","21.8703","1473.786","3.55605","115.79","13.2","3335","4.53","0.0635","16286","881","0","1069.466","6.6","70.9","30.48"], [11434,"1713372300000","2024-04-17","08:45:00","258.519","0.502","14.02","9.9099","2.44663","0.981","11.642","8.39","2.532","1.064","0.17","0.07","21.5165","1473.157","3.50421","118.14","13.3","3336","4.29","0.0601","16206","881","0","1154.304","6.9","71.1","30.49"], [11435,"1713373200000","2024-04-17","09:00:00","207.18","0.045","14.03","10.1268","2.43333","0.991","12.052","8.45","3.171","1.018","0.2","0.08","21.2607","1473.658","3.46364","122.63","13.3","3337","4.08","0.0572","16346","879","0","1219.102","7.5","70.6","30.49"], [11436,"1713374100000","2024-04-17","09:15:00","228.404","0.006","14.01","10.2664","2.45893","0.981","12.367","8.49","3.348","1.062","0.17","0.06","21.4236","1474.374","3.48622","126.36","13.3","3338","4.15","0.0581","16308","879","0","1313.311","7.8","70.3","30.49"], [11437,"1713375000000","2024-04-17","09:30:00","41.652","0.004","14.01","10.3125","2.45768","0.989","12.481","8.5","3.564","1.141","0.21","0.08","21.3846","1474.498","3.4799","127.64","13.3","3339","3.81","0.0533","15958","879","0","1378.067","8","72.1","30.49"], [11438,"1713375900000","2024-04-17","09:45:00","191.865","0.496","14.12","10.3327","2.47745","0.989","12.666","8.51","3.464","1.159","0.13","0.07","21.5613","1474.786","3.50588","129.69","13.2","3340","3.89","0.0546","16183","879","0","1446.987","7.2","75","30.49"], [11439,"1713376800000","2024-04-17","10:00:00","149.302","0.321","13.95","10.364","2.52441","0.995","12.727","8.5","3.953","1.093","0.29","0.09","21.9912","1475.42","3.56917","130.7","13.3","3341","3.48","0.0488","16329","878","0","1486.68","7.4","76","30.49"], [11440,"1713377700000","2024-04-17","10:15:00","149.369","0.217","13.98","10.4089","2.51911","0.98","12.9","8.51","4.633","1.066","0.36","0.16","21.9136","1475.492","3.55718","132.67","13.3","3342","3.36","0.0471","16278","878","0","1515.475","7.9","74.7","30.49"], [11441,"1713378600000","2024-04-17","10:30:00","98.663","0.524","13.95","10.4224","2.56359","0.985","13.161","8.51","4.938","1.205","0.49","0.16","22.3304","1476.044","3.61859","135.7","13.3","3343","3.72","0.0521","16388","879","0","1562.24","7.8","75","30.49"], [11442,"1713379500000","2024-04-17","10:45:00","117.432","1.24","13.95","10.339","2.58682","0.992","13.249","8.51","4.992","1.173","0.52","0.2","22.6044","1476.066","3.66001","136.68","13.3","3344","3.29","0.0461","16357","878","0","1597.161","8.4","72.6","30.48"], [11443,"1713380400000","2024-04-17","11:00:00","149.974","0.662","13.98","10.2934","2.55177","0.983","13.499","8.53","3.56","1.037","0.34","0.09","22.2962","1475.526","3.61508","138.99","13.3","3345","3.29","0.0461","16337","878","0","1631.911","8.6","70.7","30.48"], [11444,"1713381300000","2024-04-17","11:15:00","112.694","0.169","13.95","10.4583","2.55366","0.979","13.387","8.53","3.327","1.119","0.41","0.24","22.2136","1476.036","3.60093","138.12","13.3","3346","3.58","0.0501","16295","879","0","1683.17","9.1","70.1","30.48"], [11445,"1713382200000","2024-04-17","11:30:00","251.77","0.676","13.94","10.6593","2.55484","0.976","13.487","8.54","4.166","1.119","0.59","0.13","22.1031","1476.642","3.5823","139.58","13.3","3347","2.94","0.0412","15988","877","0","1724.307","9","70.5","30.48"], [11446,"1713383100000","2024-04-17","11:45:00","328.953","3.354","13.93","10.6057","2.55757","0.981","13.551","8.56","2.459","1.037","0.13","0.14","22.1614","1476.515","3.59151","140.18","13.3","3348","2.75","0.0385","16342","876","0","1722.7","9.7","60.6","30.46"], [11447,"1713384000000","2024-04-17","12:00:00","343.618","3.826","13.94","10.7477","2.56373","0.993","13.628","8.55","2.895","1.054","0.25","0.09","22.1341","1477.003","3.58587","141.38","13.3","3349","3.5","0.049","16312","876","0","1724.596","10.1","59.6","30.46"], [11448,"1713384900000","2024-04-17","12:15:00","343.617","4.159","13.95","11.3019","2.53307","1.001","13.285","8.52","3.403","1.054","0.36","0.06","21.5176","1478.281","3.4889","138.55","13.3","3350","4.48","0.0627","16342","875","0","1113.492","10.3","58.5","30.46"], [11449,"1713385800000","2024-04-17","12:30:00","220.949","3.761","13.95","11.23","2.54526","1","13.164","8.54","2.831","1.115","0.19","0.07","21.6733","1478.207","3.51264","137.54","13.3","3351","3.42","0.0479","16406","874","0","871.087","10.6","55.6","30.46"], [11450,"1713386700000","2024-04-17","12:45:00","337.196","3.03","13.96","12.0404","2.50165","0.981","12.86","8.5","2.451","1.058","0.1","0.05","20.8081","1480.084","3.37692","135.97","13.3","3352","2.94","0.0412","16329","873","0","848.497","10.9","59.5","30.45"], [11451,"1713387600000","2024-04-17","13:00:00","346.025","3.667","13.95","12.028","2.45212","1.002","12.321","8.42","2.386","1.126","0.33","0.08","20.3635","1479.513","3.31117","129.92","13.6","3353","4.07","0.057","16331","870","0","1427.589","11","56.1","30.45"], [11452,"1713388500000","2024-04-17","13:15:00","337.164","3.934","13.98","11.7813","2.44609","0.984","12.062","8.42","2.104","1.067","0.1","0.04","20.4432","1478.725","3.32519","126.64","13.3","3354","3.64","0.0509","16384","867","0","1691.056","11.5","52.1","30.44"], [11453,"1713389400000","2024-04-17","13:30:00","267.738","3.765","13.95","12.1424","2.3546","0.979","11.525","8.31","1.775","1.178","0.15","0.05","19.4185","1478.799","3.16969","121.11","13.3","3355","5.27","0.0738","16296","867","0","1666.123","11.5","53.2","30.44"], [11454,"1713390300000","2024-04-17","13:45:00","282.94","4.139","14.02","12.113","2.26565","0.987","11.2","8.28","1.726","1.257","0.19","0.05","18.6316","1477.761","3.05237","117.07","13.3","3356","5.68","0.0795","16237","868","0","1609.661","11.6","56.7","30.44"], [11455,"1713391200000","2024-04-17","14:00:00","265.92","4.644","13.95","11.7913","2.32939","1.032","11.363","8.34","2.011","1.271","0.19","0.05","19.3718","1477.488","3.16568","118.46","13.3","3357","5.83","0.0817","16159","867","0","1622.259","11.5","58.2","30.43"], [11456,"1713392100000","2024-04-17","14:15:00","254.763","4.444","13.95","11.6032","2.36643","0.968","11.579","8.37","1.827","1.349","0.27","0.05","19.8091","1477.33","3.23254","120.72","13.3","3358","5.49","0.0769","16234","869","0","1516.724","11.5","57.9","30.43"], [11457,"1713393000000","2024-04-17","14:30:00","271.98","5.096","14.03","11.869","2.33595","0.958","11.347","8.3","1.753","1.384","0.21","0.07","19.3912","1477.789","3.16791","118.5","13.3","3359","5.79","0.081","16190","867","0","1458.918","11.6","60.3","30.43"], [11458,"1713393900000","2024-04-17","14:45:00","270.075","3.788","13.96","12.0182","2.34413","1.002","11.248","8.27","1.764","1.362","0.23","0.05","19.3881","1478.32","3.16618","117.87","13.3","3360","5.73","0.0803","16229","867","0","1309.928","12.1","56.1","30.43"], [11459,"1713394800000","2024-04-17","15:00:00","279.395","4.254","14.09","11.9952","2.36637","0.974","11.329","8.29","1.764","1.323","0.11","0.04","19.6017","1478.491","3.19822","118.86","13.3","3361","5.84","0.0818","16269","868","0","1300.962","12.2","51.1","30.42"], [11460,"1713395700000","2024-04-17","15:15:00","281.715","4.312","14.04","12.0071","2.37657","0.994","11.345","8.3","1.78","1.267","0.11","0.04","19.688","1478.636","3.21097","119.13","13.3","3362","5.94","0.0832","16304","868","0","1203.513","12.5","46","30.42"], [11461,"1713396600000","2024-04-17","15:30:00","267.202","4.216","14.01","12.1354","2.35119","0.969","11.23","8.28","1.818","1.256","0.13","0.03","19.3914","1478.741","3.1657","117.97","13.3","3363","5.57","0.0781","16305","865","0","1227.17","12.3","56.5","30.42"], [11462,"1713397500000","2024-04-17","15:45:00","267.473","3.865","13.96","11.8759","2.40305","0.968","11.628","8.34","2.496","1.233","0.24","0.04","19.9985","1478.535","3.2583","122.01","13.3","3364","5.5","0.077","16326","868","0","1123.247","12.2","51.4","30.42"], [11463,"1713398400000","2024-04-17","16:00:00","267.039","3.867","14.04","11.819","2.45972","1.014","11.9","8.35","2.557","1.218","0.18","0.05","20.5472","1478.985","3.34028","125.07","13.3","3365","4.81","0.0674","16332","868","0","991.336","12.4","54.6","30.42"], [11464,"1713399300000","2024-04-17","16:15:00","281.512","5.346","13.98","11.7914","2.4897","0.982","11.933","8.36","2.687","1.241","0.27","0.06","20.8374","1479.231","3.38353","125.63","13.3","3366","4.41","0.0618","16275","866","0","775.808","12.5","50.4","30.41"], [11465,"1713400200000","2024-04-17","16:30:00","280.17","5.366","13.95","12.5909","2.33581","0.974","11.313","8.24","2.034","1.51","0.22","0.05","19.0211","1479.918","3.10689","119.73","13.3","3367","6.36","0.0891","16187","866","0","862.073","12.8","42.8","30.41"], [11466,"1713401100000","2024-04-17","16:45:00","272.809","4.673","14.05","12.4671","2.39538","1.035","10.969","8.23","1.959","1.585","0.21","0.05","19.6172","1480.186","3.19665","116.27","13.3","3368","5.71","0.08","16186","864","0","699.494","13","49.3","30.4"], [11467,"1713402000000","2024-04-17","17:00:00","287.67","4.168","13.96","12.4276","2.40493","1.031","11.126","8.25","2.819","1.581","0.34","0.07","19.7236","1480.173","3.21278","117.9","13.3","3369","5.65","0.0791","16211","864","0","643.148","13.1","43.6","30.4"], [11468,"1713402900000","2024-04-17","17:15:00","294.705","3.786","14.04","12.5423","2.35768","0.963","11.216","8.26","3.243","1.593","0.45","0.11","19.2409","1480.006","3.14003","118.87","13.3","3370","5.88","0.0823","16199","862","0","524.318","13.2","42.4","30.4"], [11469,"1713403800000","2024-04-17","17:30:00","278.444","4.018","14.08","12.4611","2.39348","0.959","11.289","8.27","3.842","1.518","0.37","0.07","19.6033","1480.148","3.19462","119.62","13.3","3371","6.12","0.0858","16217","863","0","380.861","13.2","39.5","30.4"], [11470,"1713404700000","2024-04-17","17:45:00","282.528","3.577","14.09","12.3703","2.41884","0.965","11.388","8.28","5.179","1.633","0.49","0.1","19.8788","1480.153","3.23631","120.6","13.3","3372","6.07","0.085","16252","863","0","305.873","13.2","47.1","30.4"], [11471,"1713405600000","2024-04-17","18:00:00","299.557","3.162","13.96","12.5593","2.3184","0.995","11.333","8.25","5.034","1.727","0.89","0.1","18.8817","1479.642","3.08632","119.72","13.3","3373","6.43","0.0901","16244","862","0","241.114","13.2","45.2","30.39"], [11472,"1713406500000","2024-04-17","18:15:00","296.78","3.542","14.04","11.8925","2.54205","0.962","11.345","8.25","4.96","1.74","0.52","0.17","21.261","1480.095","3.44521","120.08","13.3","3374","6.56","0.0919","16258","864","0","159.458","13.1","45.1","30.38"], [11473,"1713407400000","2024-04-17","18:30:00","286.774","3.179","14.09","12.0681","2.48948","0.964","11.267","8.26","7.924","1.568","0.65","0.16","20.6819","1480.033","3.35799","119.12","13.3","3375","5.91","0.0828","16252","865","0","91.442","12.8","43","30.38"], [11474,"1713408300000","2024-04-17","18:45:00","280.531","3.03","13.98","12.0339","2.54139","0.966","11.505","8.27","8.294","1.64","1.65","0.17","21.1748","1480.496","3.43117","121.85","13.3","3376","6.19","0.0868","16241","864","0","43.876","12.7","47.4","30.39"], [11475,"1713409200000","2024-04-17","19:00:00","293.231","3.075","13.06","11.5988","2.55474","0.955","11.696","8.3","9.822","1.651","1.1","0.4","21.5466","1479.384","3.4902","123.46","13.3","3377","5.9","0.0827","16261","865","0","13.01","12.4","43.1","30.38"], [11476,"1713410100000","2024-04-17","19:15:00","274.025","2.347","12.96","10.8907","2.79586","0.962","13.26","8.55","11.748","1.47","0.85","0.19","24.2521","1480.066","3.89496","139.91","13.3","3378","5.57","0.078","16248","867","0","2.211","12.1","48.7","30.38"], [11477,"1713411000000","2024-04-17","19:30:00","338.775","3.398","12.95","11.1424","2.7303","0.959","14.517","8.49","9.994","1.514","0.64","0.21","23.4662","1480.034","3.77714","153.2","13.3","3379","4.05","0.0567","16335","870","0","0.164","11.8","47.3","30.39"], [11478,"1713411900000","2024-04-17","19:45:00","337.98","4.632","12.91","11.1417","2.72647","0.959","14.226","8.53","11.623","1.606","0.95","0.4","23.4304","1479.989","3.77191","150.11","13.3","3380","5.26","0.0737","16306","868","0","0.017","11.4","50.9","30.38"], [11479,"1713412800000","2024-04-17","20:00:00","323.897","4.036","12.89","11.0987","2.75399","0.95","14.477","8.52","12.575","1.517","1.43","0.35","23.7183","1480.179","3.81453","152.81","13.3","3381","4.41","0.0617","16372","869","0","-0.011","11.3","57.6","30.39"], [11480,"1713413700000","2024-04-17","20:15:00","311.343","3.043","12.88","10.8187","2.873","0.946","15.477","8.55","11.114","1.408","0.63","0.22","25.0391","1480.751","4.01048","163.8","13.3","3382","3.68","0.0515","16152","871","0","-0.006","11","61.2","30.39"], [11481,"1713414600000","2024-04-17","20:30:00","297.454","2.393","12.89","10.6562","2.89753","0.97","15.365","8.53","10.785","1.206","0.83","0.15","25.387","1480.58","4.06315","162.45","13.3","3383","3.36","0.0471","16352","872","0","0.001","10.7","58.1","30.39"], [11482,"1713415500000","2024-04-17","20:45:00","291.62","2.354","12.94","10.611","2.90117","0.946","15.048","8.51","10.802","1.095","0.57","0.11","25.4537","1480.495","4.07342","159","13.3","3384","3.43","0.048","16417","874","0","0","10.6","53.8","30.39"], [11483,"1713416400000","2024-04-17","21:00:00","289.5","2.059","12.94","10.5622","2.90647","0.943","15.17","8.53","12.799","1.236","0.92","0.13","25.539","1480.421","4.08647","160.2","13.3","3385","2.7","0.0379","16371","874","0","0.003","10.6","54.9","30.39"], [11484,"1713417300000","2024-04-17","21:15:00","263.833","2.179","12.85","10.5583","2.90892","0.965","15.302","8.54","12.995","1.218","1.13","0.13","25.5654","1480.439","4.09035","161.61","13.3","3386","3.83","0.0536","16303","876","0","0.003","10","62.4","30.39"], [11485,"1713418200000","2024-04-17","21:30:00","268.543","2.085","12.91","10.5402","2.89859","0.943","15.471","8.55","13.806","1.206","1.06","0.17","25.4779","1480.267","4.0779","163.3","13.3","3387","3.86","0.054","16507","875","0","-0.001","9.7","64.3","30.38"], [11486,"1713419100000","2024-04-17","21:45:00","257.761","0.953","12.85","10.5214","2.91499","0.953","15.274","8.53","14.093","1.202","0.74","0.16","25.6501","1480.406","4.10315","161.24","13.3","3388","4.29","0.0601","16346","875","0","-0.02","9.9","57.8","30.38"], [11487,"1713420000000","2024-04-17","22:00:00","226.928","0.645","12.92","10.4632","2.88566","0.953","15.246","8.53","15.559","1.261","0.81","0.11","25.4063","1479.9","4.06853","160.62","13.3","3389","3.51","0.0491","16301","875","0","-0.006","9.9","58.8","30.38"], [11488,"1713420900000","2024-04-17","22:15:00","271.112","0.492","12.92","10.8077","2.88395","0.964","15.248","8.56","14.506","1.364","1.32","0.19","25.1518","1480.846","4.027","161.4","13.3","3390","3.81","0.0534","16328","876","0","-0.008","9.8","62.3","30.38"], [11489,"1713421800000","2024-04-17","22:30:00","43.611","0.985","12.86","10.5604","2.90596","0.953","15.159","8.51","15.292","1.336","1.43","0.21","25.5352","1480.41","4.08594","159.95","13.3","3391","3.68","0.0516","16231","876","0","0.009","9.5","64.1","30.38"], [11490,"1713422700000","2024-04-17","22:45:00","9.106","1.542","12.92","10.5665","2.8806","0.951","15.063","8.51","16.702","1.346","0.92","0.11","25.2855","1480.131","4.04959","158.68","13.3","3392","4.25","0.0596","16363","876","0","-0.004","9.6","64.8","30.38"], [11491,"1713423600000","2024-04-17","23:00:00","11.882","1.551","12.82","10.4858","2.87345","0.952","15.005","8.51","17.304","1.289","1.3","0.11","25.2722","1479.821","4.04874","157.99","13.3","3393","3.56","0.0499","16110","876","0","-0.024","9.5","60.8","30.38"], [11492,"1713424500000","2024-04-17","23:15:00","343.714","1.647","12.91","10.4479","2.93322","0.955","14.785","8.49","15.931","1.327","0.91","0.16","25.8791","1480.414","4.13736","156.1","13.3","3394","4.41","0.0617","16442","876","0","-0.004","9.4","59.2","30.38"], [11493,"1713425400000","2024-04-17","23:30:00","346.496","2.175","12.83","10.414","2.93191","0.95","14.57","8.49","18.314","1.49","0.9","0.25","25.8904","1480.304","4.13947","153.83","13.3","3395","3.5","0.0491","16216","876","0","-0.004","9.4","62.7","30.37"], [11494,"1713426300000","2024-04-17","23:45:00","32.954","2.362","12.83","10.479","2.93609","0.957","14.285","8.45","19.872","1.507","1.41","0.13","25.8849","1480.535","4.13778","150.97","13.3","3396","4.01","0.0562","16378","877","0","-0.01","9.3","69.4","30.37"], [11495,"1713427200000","2024-04-18","00:00:00","13.791","2.168","12.81","10.4215","2.92426","0.966","14.452","8.51","16.078","1.573","1.36","0.16","25.8106","1480.236","4.12779","152.33","13.3","3397","3.79","0.0531","16404","876","0","-0.01","9","69.8","30.37"], [11496,"1713428100000","2024-04-18","00:15:00","331.898","1.247","12.8","10.4885","2.91661","0.948","14.748","8.47","15.151","1.405","1.58","0.1","25.689","1480.333","4.10924","155.67","13.3","3398","4.22","0.0592","16386","877","0","0.007","8.6","71.2","30.37"], [11497,"1713429000000","2024-04-18","00:30:00","306.82","1.589","12.8","10.546","2.86883","0.955","14.705","8.51","15.739","1.322","1.11","0.21","25.1859","1479.936","4.03538","155","13.3","3399","3.2","0.0448","16373","877","0","-0.013","8.9","71.3","30.37"], [11498,"1713429900000","2024-04-18","00:45:00","24.617","1.154","12.8","10.4516","2.8568","0.938","14.721","8.5","18.461","1.36","1.35","0.24","25.1344","1479.53","4.02915","154.95","13.3","3400","4.27","0.0598","16265","876","0","-0.007","8.4","71.5","30.37"], [11499,"1713430800000","2024-04-18","01:00:00","131.233","0.954","12.82","10.3976","2.9339","0.943","14.085","8.44","19.695","1.705","2.74","0.37","25.9215","1480.282","4.14421","148.66","13.3","3401","4.56","0.0639","16372","875","0","0.018","8.4","71.4","30.36"], [11500,"1713431700000","2024-04-18","01:15:00","17.687","1.497","12.79","10.8529","2.72975","0.942","14.114","8.46","16.135","1.26","0.94","0.16","23.6462","1479.202","3.80687","148.19","13.5","3402","3.99","0.0558","16089","875","0","-0.028","8.2","70.6","30.36"], [11501,"1713432600000","2024-04-18","01:30:00","12.386","1.835","12.8","10.9485","2.59288","0.953","13.127","8.34","15.854","1.214","1.11","0.14","22.2884","1477.92","3.60639","136.92","13.3","3403","4.86","0.0681","16192","875","0","-0.016","7.8","73.2","30.36"], [11502,"1713433500000","2024-04-18","01:45:00","133.433","1.176","12.87","10.9135","2.52814","0.939","11.637","8.3","4.784","1.402","0.39","0.08","21.6988","1477.086","3.51976","120.84","13.3","3404","5.06","0.0709","16167","875","0","-0.021","7.5","71.7","30.36"], [11503,"1713434400000","2024-04-18","02:00:00","15.228","1.638","12.83","10.8698","2.51993","0.944","11.227","8.31","5.309","1.365","0.48","0.06","21.6472","1476.864","3.51261","116.45","13.3","3405","4.59","0.0643","16160","873","0","-0.028","7.5","71.6","30.36"], [11504,"1713435300000","2024-04-18","02:15:00","192.662","1.139","12.81","10.7483","2.50545","0.948","11.213","8.32","7.006","1.313","1.85","0.14","21.5821","1476.341","3.50429","115.96","13.3","3406","4.77","0.0668","16043","872","0","-0.01","7.8","74","30.35"], [11505,"1713436200000","2024-04-18","02:30:00","348.325","0.828","12.78","10.7535","2.49843","0.944","11.205","8.31","5.682","1.351","0.69","0.06","21.5127","1476.277","3.49397","115.83","13.3","3407","4.58","0.0642","16193","873","0","0.011","7.4","74.3","30.35"], [11506,"1713437100000","2024-04-18","02:45:00","329.068","0.318","12.82","10.7435","2.49659","0.942","11.216","8.32","5.637","1.288","0.53","0.07","21.5012","1476.227","3.49237","115.91","13.3","3408","4.02","0.0563","16052","872","0","-0.013","7.4","74.3","30.35"], [11507,"1713438000000","2024-04-18","03:00:00","336.543","1.668","12.76","10.6783","2.48885","0.95","11.247","8.32","5.846","1.336","0.53","0.07","21.4662","1475.946","3.4879","116.03","13.3","3409","4.14","0.058","16084","874","0","0.007","7.4","73.6","30.35"], [11508,"1713438900000","2024-04-18","03:15:00","11.872","1.906","12.83","10.5887","2.48269","0.943","11.287","8.33","5.752","1.351","0.48","0.1","21.4604","1475.609","3.48803","116.22","13.3","3410","4.45","0.0623","16229","873","0","-0.02","6.5","78.4","30.34"], [11509,"1713439800000","2024-04-18","03:30:00","28.398","1.948","12.76","10.5681","2.48055","0.945","11.348","8.33","5.829","1.355","0.4","0.09","21.4522","1475.523","3.48704","116.77","13.3","3411","4.64","0.065","16121","874","0","-0.018","6.2","77","30.34"], [11510,"1713440700000","2024-04-18","03:45:00","22.929","1.203","12.73","10.4248","2.47257","0.947","11.346","8.32","5.704","1.353","0.38","0.06","21.4605","1475.004","3.48989","116.4","13.3","3412","3.62","0.0507","16218","875","0","-0.021","5.8","79","30.34"], [11511,"1713441600000","2024-04-18","04:00:00","21.39","2.37","12.73","10.2039","2.42765","0.947","11.281","8.31","5.694","1.429","0.31","0.09","21.1614","1473.824","3.44799","115.05","13.2","3413","6.9","0.0966","15841","876","0","-0.004","5.8","80.3","30.34"], [11512,"1713442500000","2024-04-18","04:15:00","20.153","2.615","12.73","10.2787","2.35105","0.947","11.218","8.3","5.3","1.409","0.22","0.06","20.3888","1473.171","3.33211","113.73","13.3","3414","4.27","0.0598","15975","876","0","-0.004","5.5","79.3","30.33"], [11513,"1713443400000","2024-04-18","04:30:00","350.161","1.855","12.8","10.3418","2.48202","0.938","11.009","8.31","5.155","1.452","0.28","0.05","21.5996","1474.865","3.51145","112.84","13.2","3415","6.9","0.0966","16011","877","0","0.001","5.9","78.2","30.33"], [11514,"1713444300000","2024-04-18","04:45:00","13.218","1.554","12.71","10.4271","2.49944","0.941","11.158","8.31","4.656","1.381","0.2","0.08","21.7151","1475.319","3.52759","114.66","13.2","3416","5.02","0.0703","16028","878","0","0.2","5.8","77.9","30.33"], [11515,"1713445200000","2024-04-18","05:00:00","337.554","1.547","12.71","10.4724","2.54972","0.935","11.329","8.33","8.475","1.429","1.03","0.08","22.1674","1476.031","3.59395","116.9","13.3","3417","5.23","0.0732","16050","878","0","2.508","5.8","78","30.33"], [11516,"1713446100000","2024-04-18","05:15:00","325.194","1.256","12.71","10.4831","2.56499","0.941","11.835","8.33","6.989","1.313","1.27","0.08","22.3067","1476.238","3.61438","122.22","13.2","3418","4.53","0.0634","16194","878","0","13.7","5.7","79.2","30.33"], [11517,"1713447000000","2024-04-18","05:30:00","130.709","1.302","12.91","10.3699","2.55159","0.943","11.425","8.32","5.891","1.311","0.46","0.05","22.2477","1475.75","3.60701","117.73","13.3","3419","4.63","0.0648","16236","877","0","36.701","5.5","80.9","30.34"], [11518,"1713447900000","2024-04-18","05:45:00","46.956","1.395","13.29","10.3","2.54663","0.945","11.347","8.31","5.07","1.372","0.4","0.07","22.2429","1475.486","3.60712","116.76","13.2","3420","5.25","0.0735","16193","878","0","94.773","5.3","83.5","30.34"], [11519,"1713448800000","2024-04-18","06:00:00","36.734","0.936","13.7","10.3578","2.6347","0.947","11.288","8.32","4.724","1.433","0.28","0.05","23.0525","1476.675","3.72577","116.95","13.3","3421","5.23","0.0732","16162","876","0","144.919","5.1","82.6","30.35"], [11520,"1713449700000","2024-04-18","06:15:00","46.908","0.567","13.7","10.5074","2.68916","0.944","11.543","8.31","5.219","1.499","0.29","0.19","23.4803","1477.741","3.78676","120.13","13.2","3422","5.63","0.0789","16171","876","0","191.927","5.2","81.7","30.35"], [11521,"1713450600000","2024-04-18","06:30:00","42.135","1.229","14.5","10.4294","2.73127","0.945","11.562","8.32","1.592","0.91","0.17","0.11","23.936","1478.004","3.85453","120.5","13.2","3423","5.85","0.082","16288","877","0","283.844","5.4","79.6","30.35"], [11522,"1713451500000","2024-04-18","06:45:00","54.621","0.89","14.58","10.5834","2.75651","0.946","11.583","8.32","1.828","0.944","0.15","0.14","24.0778","1478.738","3.87331","121.23","13.2","3424","5.15","0.0722","16411","876","0","370.671","5.7","79.5","30.35"], [11523,"1713452400000","2024-04-18","07:00:00","200.127","1.054","14.5","10.5958","2.79054","0.946","11.746","8.34","1.902","0.955","0.25","0.1","24.3968","1479.168","3.91976","123.25","13.3","3425","4.47","0.0627","16400","876","0","454.214","6.1","76.4","30.35"], [11524,"1713453300000","2024-04-18","07:15:00","311.467","2.204","14.47","10.6001","2.82155","0.946","12.156","8.36","1.81","1.114","0.28","0.25","24.6925","1479.54","3.96284","127.8","13.3","3426","4.16","0.0583","16285","874","0","512.45","6.4","68.8","30.35"], [11525,"1713454200000","2024-04-18","07:30:00","214.176","2.347","14.49","9.7822","2.39682","0.944","12.729","8.48","2.349","1.098","0.39","0.16","21.1112","1472.186","3.44546","128.58","13.2","3427","5.69","0.0798","16201","876","0","597.645","6.6","73.7","30.35"], [11526,"1713455100000","2024-04-18","07:45:00","251.671","3.371","14.5","10.2611","2.69325","0.945","12.674","8.43","1.899","1.06","0.15","0.1","23.679","1477.075","3.81901","131.36","13.2","3428","5.49","0.0769","16229","877","0","682.172","6.6","73.2","30.35"], [11527,"1713456000000","2024-04-18","08:00:00","344.047","3.081","14.56","10.5494","2.85282","0.969","12.757","8.38","1.469","1.065","0.07","0.09","25.0288","1479.76","4.01247","134.28","13.2","3429","3.17","0.0444","16453","877","0","766.73","6.9","63.6","30.34"], [11528,"1713456900000","2024-04-18","08:15:00","339.861","3.192","14.11","10.0608","2.49571","0.964","13.152","8.51","1.726","1.123","0.14","0.13","21.899","1474.183","3.55912","134.26","13.2","3430","4.5","0.063","16156","878","0","938.37","6.9","63.2","30.34"], [11529,"1713457800000","2024-04-18","08:30:00","340.174","3.018","14.04","9.9315","2.4517","0.967","13.079","8.51","1.515","1.215","0.11","0.05","21.5524","1473.281","3.50929","132.76","13.2","3431","4.33","0.0607","16148","878","0","194.381","7.6","67.9","30.34"], [11530,"1713458700000","2024-04-18","08:45:00","337.217","3.813","14.09","9.9228","2.42109","0.925","12.679","8.48","1.626","1.275","0.11","0.05","21.2628","1472.897","3.46635","128.49","13.2","3432","4.02","0.0562","16307","878","0","773.268","8","63.6","30.33"], [11531,"1713459600000","2024-04-18","09:00:00","332.672","4.006","14.03","9.802","2.39044","0.962","12.773","8.5","1.851","1.354","0.19","0.06","21.0381","1472.172","3.43434","128.9","13.2","3433","4.17","0.0584","16213","879","0","1188.519","8.6","61.8","30.33"], [11532,"1713460500000","2024-04-18","09:15:00","341.166","3.827","14.05","10.3346","2.52194","0.909","11.814","8.35","2.092","1.269","0.14","0.04","21.9854","1475.303","3.56865","121.37","13.2","3434","4.3","0.0603","16228","879","0","1337.732","9","61.3","30.33"], [11533,"1713461400000","2024-04-18","09:30:00","346.472","2.979","14.04","10.3169","2.48038","0.934","11.846","8.38","2.16","1.357","0.11","0.08","21.5987","1474.771","3.51161","121.31","13.2","3435","3","0.0421","16203","879","0","204.898","9.3","61.1","30.33"], [11534,"1713462300000","2024-04-18","09:45:00","330.52","3.291","14.03","10.3693","2.41948","0.902","12.108","8.42","3.072","1.399","0.22","0.05","20.9878","1474.229","3.42032","123.74","13.2","3436","3.86","0.0541","16243","878","0","580.816","9.7","59.6","30.33"], [11535,"1713463200000","2024-04-18","10:00:00","332.946","2.648","14.03","10.9452","2.6244","0.957","13.066","8.45","3.603","1.371","0.22","0.09","22.5882","1478.268","3.65055","136.41","13.2","3437","3.27","0.0457","16208","876","0","1480.444","10","61","30.32"], [11536,"1713464100000","2024-04-18","10:15:00","309.154","2.769","14.01","10.8725","2.76152","0.898","13.6","8.45","3.895","1.364","0.19","0.1","23.9364","1479.621","3.84908","143.11","13.2","3438","3.57","0.05","16293","876","0","1533.64","10.3","58.6","30.32"], [11537,"1713465000000","2024-04-18","10:30:00","348.174","3.462","14.03","10.8945","2.89191","0.949","13.409","8.39","4.176","1.309","0.18","0.08","25.1687","1481.181","4.02835","142.31","13.2","3439","3.85","0.054","16324","876","0","1577.526","10.6","57.2","30.31"], [11538,"1713465900000","2024-04-18","10:45:00","259.292","3.143","14.01","10.9016","2.92371","0.924","13.816","8.42","3.765","1.147","0.17","0.08","25.469","1481.566","4.07185","146.91","13.3","3440","2.88","0.0403","16447","875","0","1647.419","10.6","57.2","30.31"], [11539,"1713466800000","2024-04-18","11:00:00","344.41","3.243","13.98","10.798400000000001","2.92397","0.934","14.761","8.5","3.217","1.18","0.12","0.19","25.5432","1481.283","4.08394","156.68","13.3","3441","3.01","0.0422","16424","874","0","1644.473","11.3","53.8","30.3"], [11540,"1713467700000","2024-04-18","11:15:00","333.189","2.507","14.01","10.7816","2.95116","0.914","15.025","8.49","3.38","1.121","0.17","0.15","25.817","1481.551","4.12385","159.7","13.3","3442","3.7","0.0518","16425","873","0","1173.835","11.6","54.2","30.29"], [11541,"1713468600000","2024-04-18","11:30:00","345.342","3.081","14.12","10.8471","2.94763","0.949","15.423","8.54","3.145","1.213","0.16","0.19","25.7369","1481.692","4.11139","164.03","13.3","3443","3.86","0.0541","16347","874","0","1658.759","11.9","54.7","30.29"], [11542,"1713469500000","2024-04-18","11:45:00","302.626","1.101","14.01","10.9984","2.94786","0.932","15.422","8.53","3.058","1.19","0.16","0.33","25.6334","1482.113","4.09443","164.47","13.2","3444","2.85","0.0399","16234","875","0","1716.792","12.3","55.8","30.28"], [11543,"1713470400000","2024-04-18","12:00:00","233.97","0.769","14","11.083","2.94372","0.903","15.332","8.52","2.801","1.155","0.13","0.08","25.535","1482.299","4.0791","163.78","13.2","3445","3.69","0.0516","16329","873","0","1728.045","12.4","50.2","30.28"], [11544,"1713471300000","2024-04-18","12:15:00","260.492","1.925","13.98","11.3719","2.8053","0.929","14.949","8.46","2.768","1.186","0.14","0.15","24.0268","1481.53","3.85641","159.46","13.2","3446","2.89","0.0405","16384","872","0","1751.103","12.8","58.9","30.28"], [11545,"1713472200000","2024-04-18","12:30:00","255.42","3.653","13.95","11.741","2.67251","0.931","14.586","8.43","3.053","1.21","0.13","0.09","22.5537","1481.092","3.63696","154.82","13.3","3447","4.43","0.062","16339","872","0","1714.042","12.7","58.1","30.27"], [11546,"1713473100000","2024-04-18","12:45:00","253.728","3.364","13.99","11.2109","2.83534","0.913","14.087","8.44","2.976","1.107","0.12","0.09","24.4163","1481.418","3.91504","149.96","13.3","3448","2.86","0.0401","16317","870","0","1719.169","12.8","61","30.27"], [11547,"1713474000000","2024-04-18","13:00:00","258.067","3.705","13.93","11.8936","2.50931","0.932","13.407","8.37","3.184","1.244","0.22","0.1","20.9602","1479.741","3.40075","141.44","13.3","3449","3.53","0.0494","16171","869","0","1679.527","12.9","55.9","30.26"], [11548,"1713474900000","2024-04-18","13:15:00","267.138","3.143","13.95","11.8982","2.62192","0.937","12.143","8.35","3.143","1.199","0.27","0.13","21.9922","1480.984","3.55292","128.61","13.3","3450","3.67","0.0514","16284","870","0","1663.334","13.1","59.5","30.26"], [11549,"1713475800000","2024-04-18","13:30:00","262.569","4.173","13.94","12.0688","2.6443","0.982","11.717","8.31","2.625","1.268","0.23","0.13","22.0975","1481.715","3.56674","125.01","13.3","3451","4.06","0.0569","16381","868","0","1631.847","13.4","51","30.25"], [11550,"1713476700000","2024-04-18","13:45:00","259.526","3.123","13.95","11.9478","2.77013","0.92","11.777","8.33","1.785","1.177","0.09","0.06","23.3316","1482.752","3.74871","126.6","13.3","3452","3.85","0.0539","16373","869","0","1570.01","13.5","53.4","30.25"], [11551,"1713477600000","2024-04-18","14:00:00","273.414","3.008","14","12.2349","2.76323","0.911","11.527","8.3","1.482","1.16","0.05","0.03","23.0901","1483.478","3.71053","124.26","13.3","3453","3.59","0.0503","16411","866","0","1510.774","13.6","56.5","30.25"], [11552,"1713478500000","2024-04-18","14:15:00","287.257","2.391","14.08","11.8442","2.82558","0.922","11.756","8.31","1.834","1.164","0.06","0.07","23.9123","1483.076","3.8345","126.42","13.3","3454","4.25","0.0595","16371","866","0","1484.225","14","50.3","30.24"], [11553,"1713479400000","2024-04-18","14:30:00","297.474","2.999","14.04","11.9146","2.73948","0.932","11.485","8.3","1.715","1.285","0.11","0.04","23.0682","1482.321","3.71056","122.89","13.3","3455","4.26","0.0597","16314","867","0","1409.472","14.2","43.1","30.24"], [11554,"1713480300000","2024-04-18","14:45:00","296.031","2.663","13.98","12.0144","2.71606","0.92","11.573","8.31","1.791","1.279","0.07","0.05","22.7906","1482.345","3.66892","123.95","13.3","3456","4.49","0.0628","16279","867","0","1348.87","14.3","41.4","30.24"], [11555,"1713481200000","2024-04-18","15:00:00","286.27","3.399","14.04","12.093","2.69093","0.942","11.424","8.3","1.938","1.321","0.1","0.05","22.5116","1482.292","3.62728","122.36","13.3","3457","4.03","0.0564","16262","866","0","1323.668","14","50.3","30.23"], [11556,"1713482100000","2024-04-18","15:15:00","283.856","3.596","14.08","12.3301","2.69375","0.899","11.283","8.28","1.823","1.269","0.06","0.03","22.3956","1482.989","3.60801","121.38","13.3","3458","4.79","0.0671","16287","865","0","1204.506","14","51.4","30.23"], [11557,"1713483000000","2024-04-18","15:30:00","307.844","3.484","14.01","12.3515","2.73957","0.918","11.223","8.28","1.787","1.246","0.07","0.03","22.8019","1483.546","3.66728","121.1","13.3","3459","3.87","0.0542","16341","863","0","1126.52","14.2","40.3","30.23"], [11558,"1713483900000","2024-04-18","15:45:00","303.232","2.577","13.95","12.5025","2.79433","0.943","11.171","8.27","1.907","1.163","0.08","0.05","23.2105","1484.558","3.72552","121.21","13.3","3460","3.34","0.0468","16364","861","0","1036.445","15.1","40.5","30.23"], [11559,"1713484800000","2024-04-18","16:00:00","328.935","4.629","14.04","12.5158","2.80803","0.902","11.204","8.27","1.978","1.152","0.08","0.05","23.3276","1484.742","3.74246","121.7","13.6","3461","5.67","0.0794","16322","860","0","1010.638","14.5","42.6","30.22"], [11560,"1713485700000","2024-04-18","16:15:00","324.535","4.262","14.1","12.3631","2.89049","0.934","11.251","8.26","1.791","1.11","0.08","0.04","24.1808","1485.22","3.86811","122.47","13.3","3462","4.3","0.0602","16446","860","0","868.721","14.7","41.8","30.22"], [11561,"1713486600000","2024-04-18","16:30:00","324.731","3.211","13.95","12.3037","2.88038","0.894","11.26","8.26","2.029","1.273","0.08","0.03","24.1258","1484.946","3.86072","122.37","13.3","3463","4.25","0.0595","16398","861","0","838.33","14.7","43","30.22"], [11562,"1713487500000","2024-04-18","16:45:00","324.553","4.451","13.95","12.1432","2.90403","0.924","11.264","8.25","2.134","1.323","0.12","0.03","24.4484","1484.767","3.90924","122.27","13.3","3464","5.54","0.0776","16388","860","0","706.284","14.6","40.8","30.22"], [11563,"1713488400000","2024-04-18","17:00:00","327.787","4.219","14.09","12.0326","2.92505","0.897","11.294","8.24","2.156","1.431","0.12","0.05","24.7163","1484.696","3.94929","122.5","13.3","3465","4.97","0.0696","16425","861","0","645.771","14.7","44.7","30.21"], [11564,"1713489300000","2024-04-18","17:15:00","331.932","4.518","13.96","11.9723","2.95263","0.907","11.385","8.24","2.448","1.548","0.17","0.05","25.0136","1484.838","3.99302","123.54","13.3","3466","5.84","0.0817","16423","863","0","548.75","14.7","43.5","30.21"], [11565,"1713490200000","2024-04-18","17:30:00","334.577","4.169","13.98","12.0194","2.96008","0.922","11.079","8.21","2.274","1.681","0.24","0.08","25.0517","1485.049","3.99801","120.38","13.3","3467","5.26","0.0736","16402","863","0","448.041","14.5","48.7","30.21"], [11566,"1713491100000","2024-04-18","17:45:00","334.611","4.042","13.95","11.9843","2.9647","0.877","11.012","8.21","2.127","1.682","0.18","0.1","25.1183","1485.004","4.00805","119.61","13.3","3468","6.4","0.0897","16418","863","0","355.634","14.3","50.5","30.21"], [11567,"1713492000000","2024-04-18","18:00:00","336.434","3.306","13.95","12.0818","2.9583","0.927","10.912","8.2","2.059","1.578","0.31","0.15","24.9933","1485.199","3.98888","118.68","13.3","3469","6.67","0.0935","16368","862","0","263.607","14.3","50.8","30.2"], [11568,"1713492900000","2024-04-18","18:15:00","328.881","3.276","13.95","12.1025","2.95587","0.956","10.842","8.2","2.207","1.57","0.31","0.11","24.9569","1485.229","3.98339","117.94","13.3","3470","6.8","0.0952","16405","860","0","179.921","14.3","51","30.2"], [11569,"1713493800000","2024-04-18","18:30:00","334.918","2.416","14.04","12.122","2.95374","0.899","10.8","8.2","2.043","1.535","0.22","0.07","24.9241","1485.257","3.97843","117.51","13.3","3471","5.55","0.0777","16428","861","0","107.813","13.9","57.6","30.21"], [11570,"1713494700000","2024-04-18","18:45:00","345.459","2.287","14.02","12.0219","2.96257","0.892","10.769","8.2","2.115","1.539","0.15","0.07","25.0733","1485.083","4.00112","117.03","13.3","3472","5.83","0.0816","16450","861","0","48.85","13.9","63.1","30.21"], [11571,"1713495600000","2024-04-18","19:00:00","332.99","3.214","13.11","13.0007","2.72216","0.934","10.656","8.23","9.05","1.418","1.62","0.17","22.2573","1485.164","3.58172","115.84","13.3","3473","5.18","0.0725","16037","862","0","15.139","13.9","50.2","30.2"], [11572,"1713496500000","2024-04-18","19:15:00","19.857","4.634","12.98","12.8525","2.48582","0.911","10.739","8.26","11.507","1.316","0.87","0.21","20.2235","1482.253","3.28356","115.13","13.3","3474","6.05","0.0847","16105","860","0","2.947","12.6","56.3","30.2"], [11573,"1713497400000","2024-04-18","19:30:00","18.407","3.803","12.94","12.3245","2.52434","0.893","11.225","8.28","11.945","1.483","1.03","0.36","20.8569","1481.147","3.38161","119.57","13.3","3475","5.3","0.0742","16076","863","0","0.258","12","59.7","30.2"], [11574,"1713498300000","2024-04-18","19:45:00","281.064","3.498","12.9","10.6168","3.06924","0.91","12.054","8.27","11.026","1.523","1.53","0.59","27.0809","1482.476","4.3087","128.59","13.3","3476","6.3","0.0882","16125","867","0","0.016","12","59.2","30.2"], [11575,"1713499200000","2024-04-18","20:00:00","331.051","2.936","12.98","10.4045","3.08076","0.912","11.906","8.22","9.06","1.23","1.05","0.19","27.3519","1482.033","4.35081","126.75","13.2","3477","6.98","0.0978","16086","870","0","-0.001","12.2","56.5","30.21"], [11576,"1713500100000","2024-04-18","20:15:00","328.512","1.948","12.89","10.4227","3.07776","0.904","11.393","8.23","9.431","1.113","0.93","0.1","27.3088","1482.047","4.34433","121.27","13.3","3478","6.19","0.0868","16495","872","0","0.001","12.1","59.2","30.21"], [11577,"1713501000000","2024-04-18","20:30:00","308.449","1.896","12.93","10.2832","3.08786","0.916","11.38","8.2","10.034","1.267","0.61","0.2","27.513","1481.786","4.37582","120.93","13.2","3479","6.65","0.0932","16512","873","0","0.003","11.6","58.1","30.21"], [11578,"1713501900000","2024-04-18","20:45:00","318.338","2.822","12.87","10.0464","3.10111","0.916","11.197","8.2","9.189","1.155","0.53","0.12","27.8244","1481.298","4.42429","118.62","13.2","3480","11.4","0.16","16536","873","0","0.009","11.6","55.1","30.21"], [11579,"1713502800000","2024-04-18","21:00:00","322.081","2.219","12.95","10.7141","3.06189","0.908","12.848","8.38","15.145","1.453","0.88","0.16","26.9376","1482.655","4.28667","137.34","13.2","3481","4.74","0.0664","16336","871","0","0.007","11.8","54.8","30.21"], [11580,"1713503700000","2024-04-18","21:15:00","179.359","0.466","12.87","10.6978","3.0525","0.912","14.267","8.47","15.892","1.561","1.6","0.31","26.8583","1482.501","4.27547","152.42","13.2","3482","5.3","0.0743","16132","871","0","0.003","11.5","60.3","30.21"], [11581,"1713504600000","2024-04-18","21:30:00","5.102","0.754","12.87","10.973","3.03733","0.902","14.451","8.43","16.188","1.404","0.99","0.35","26.5114","1483.075","4.22168","154.9","13.2","3483","3.25","0.0456","16459","871","0","-0.014","11.3","54.1","30.21"], [11582,"1713505500000","2024-04-18","21:45:00","256.782","1.422","12.83","11.2123","3.01746","0.893","13.656","8.38","10.157","1.467","0.72","0.14","26.1496","1483.498","4.16635","146.83","13.2","3484","4.47","0.0626","16484","870","0","-0.003","11.3","56.9","30.21"], [11583,"1713506400000","2024-04-18","22:00:00","250.117","1.816","12.93","11.2777","3.01048","0.901","13.212","8.39","13.882","1.46","1.31","0.23","26.0368","1483.597","4.14922","142.13","13.2","3485","4.16","0.0583","16452","867","0","0","10.4","69.2","30.21"], [11584,"1713507300000","2024-04-18","22:15:00","169.259","0.869","12.83","11.3644","2.97796","0.902","13.065","8.36","11.422","1.345","1.38","0.22","25.6665","1483.463","4.09461","140.56","13.2","3486","6.36","0.089","15392","868","0","-0.02","10.2","60.3","30.22"], [11585,"1713508200000","2024-04-18","22:30:00","304.095","0.824","12.93","11.3335","2.99105","0.899","13.038","8.37","9.933","1.493","0.9","0.3","25.8124","1483.528","4.1161","140.3","13.2","3487","4.11","0.0576","16384","867","0","-0.017","10.1","55.4","30.21"], [11586,"1713509100000","2024-04-18","22:45:00","61.275","0.633","12.93","11.2655","2.99569","0.895","12.933","8.37","10.258","1.344","0.5","0.11","25.9043","1483.395","4.13022","138.98","13.2","3488","4.59","0.0642","16376","867","0","-0.014","10.2","63.6","30.21"], [11587,"1713510000000","2024-04-18","23:00:00","109.262","0.368","12.83","11.2715","2.95922","0.896","12.962","8.36","10.283","1.351","0.95","0.14","25.5525","1482.995","4.07927","139.11","13.3","3489","4.03","0.0564","16338","867","0","0.007","9.5","71","30.21"], [11588,"1713510900000","2024-04-18","23:15:00","341.513","0.775","12.83","11.1765","2.99693","0.894","12.955","8.36","9.693","1.399","0.78","0.23","25.9786","1483.165","4.14209","139.06","13.3","3490","4.21","0.059","16316","866","0","0.006","9.6","73.4","30.21"], [11589,"1713511800000","2024-04-18","23:30:00","240.651","0.488","12.87","10.8959","3.02313","0.898","12.821","8.33","11.923","1.258","0.68","0.09","26.4301","1482.7","4.21098","137.19","13.3","3491","5.17","0.0725","16369","867","0","-0.004","9.1","72.8","30.21"], [11590,"1713512700000","2024-04-18","23:45:00","223.752","0.004","12.91","10.6861","3.01512","0.902","12.341","8.31","14.463","0.989","0.94","0.16","26.5039","1482.032","4.22449","131.31","13.2","3492","6.39","0.0895","16206","870","0","-0.01","9","73.4","30.21"], [11591,"1713513600000","2024-04-19","00:00:00","129.873","0.643","12.82","10.7238","3.04442","0.898","11.947","8.27","12.29","0.904","1.07","0.07","26.7608","1482.477","4.26106","126.94","13.2","3493","8.11","0.114","16241","870","0","-0.006","9","76.6","30.21"], [11592,"1713514500000","2024-04-19","00:15:00","81.508","0.522","12.81","10.3704","3.03628","0.897","11.789","8.27","14.441","0.983","0.81","0.15","26.9413","1481.413","4.29212","124.86","13.2","3494","5.47","0.0767","16178","869","0","-0.016","9","79.2","30.21"], [11593,"1713515400000","2024-04-19","00:30:00","97.433","0.796","12.8","10.4846","3.03538","0.895","11.806","8.26","11.38","0.949","0.92","0.14","26.8483","1481.716","4.27705","125.19","13.2","3495","3.87","0.0542","16221","870","0","-0.011","9","79.5","30.21"], [11594,"1713516300000","2024-04-19","00:45:00","113.566","0.925","12.89","10.5529","3.02622","0.895","11.753","8.27","11.908","0.882","1.26","0.14","26.7087","1481.796","4.25593","124.78","13.2","3496","5.64","0.079","16277","871","0","-0.007","8.9","78.7","30.21"], [11595,"1713517200000","2024-04-19","01:00:00","275.502","0.951","12.81","10.9416","2.91154","0.9","11.673","8.34","12.653","1.015","0.73","0.1","25.3246","1481.537","4.05038","124.06","13.2","3497","6.8","0.0953","16393","872","0","-0.011","8.9","80.1","30.21"], [11596,"1713518100000","2024-04-19","01:15:00","283.496","0.766","12.88","11.0165","2.85608","0.899","12.205","8.37","11.904","1.232","0.99","0.26","24.7432","1481.11","3.96497","129.32","13.2","3498","4.57","0.0641","16400","872","0","0.009","9","81","30.21"], [11597,"1713519000000","2024-04-19","01:30:00","8.916","1.361","12.8","11.0859","2.87869","0.895","12.352","8.37","11.39","1.372","1.8","0.16","24.912","1481.562","3.98866","131.24","13.2","3499","4.16","0.0583","16224","872","0","-0.01","8.9","82.1","30.21"], [11598,"1713519900000","2024-04-19","01:45:00","38.466","1.113","12.88","11.0832","2.89905","0.898","12.374","8.37","12.792","1.207","0.93","0.21","25.1081","1481.787","4.01717","131.89","13.2","3500","4.5","0.063","16394","869","0","-0.024","8.5","82.9","30.21"], [11599,"1713520800000","2024-04-19","02:00:00","22.628","1.444","12.87","10.8357","2.91487","0.893","12.426","8.35","10.482","1.402","0.48","0.1","25.4297","1481.281","4.06699","132.21","13.2","3501","2.74","0.0383","16390","871","0","-0.001","7.8","81.6","30.21"], [11600,"1774778400000","2026-03-29","02:00:00","321.049","1.767","12.8","9.149","2.426","0.846","9.002","7.9","0.696","1.647","0.03","0.06","21.774","1470.595","3.552","89.91","13.4","4382","20.4","0.286","18589","729","0","0","7.5","69.2","30.12"], [11601,"1713521700000","2024-04-19","02:15:00","286.802","1.41","12.78","10.8124","2.87721","0.897","12.408","8.36","11.53","1.327","1.13","0.08","25.0838","1480.781","4.01705","131.69","13.2","3502","3.41","0.0478","16334","871","0","0.003","7.9","81.5","30.21"], [11602,"1713522600000","2024-04-19","02:30:00","343.827","1.591","12.8","11.0179","2.88583","0.9","12.408","8.38","11.95","1.389","1.23","0.15","25.0262","1481.454","4.0061","131.98","13.2","3503","4.2","0.0588","16331","870","0","-0.007","7.4","77.1","30.21"], [11603,"1713523500000","2024-04-19","02:45:00","353.241","1.905","12.77","10.7143","2.83046","0.909","12.42","8.36","9.119","1.312","0.48","0.12","24.7012","1479.965","3.96264","131.01","13.2","3504","3.87","0.0543","16364","868","0","-0.013","7.5","75.3","30.21"], [11604,"1713524400000","2024-04-19","03:00:00","338.954","1.612","12.77","10.6785","2.85241","0.894","12.243","8.36","9.647","1.409","0.56","0.26","24.9367","1480.118","3.99738","129.17","13.2","3505","3.87","0.0542","16284","871","0","-0.01","7.5","71.7","30.21"], [11605,"1713525300000","2024-04-19","03:15:00","343.073","1.208","12.8","10.5932","2.86086","0.898","12.333","8.37","9.227","1.321","0.43","0.07","25.0764","1479.976","4.01883","129.98","13.2","3506","3.35","0.0469","16287","871","0","-0.02","7.7","68.2","30.22"], [11606,"1713526200000","2024-04-19","03:30:00","342.968","1.339","12.77","10.4992","2.8786","0.903","12.42","8.37","10.006","1.374","0.31","0.11","25.3129","1479.918","4.05446","130.82","13.2","3507","4.07","0.0569","16148","872","0","-0.008","7.8","65.6","30.22"], [11607,"1713527100000","2024-04-19","03:45:00","330.078","1.206","12.74","10.2591","2.85936","0.898","12.452","8.38","8.898","1.176","0.36","0.06","25.2927","1479.015","4.05479","130.76","13.2","3508","3.94","0.0552","16319","871","0","-0.027","8.2","74.7","30.22"], [11608,"1713528000000","2024-04-19","04:00:00","332.095","1.191","12.73","10.3512","2.87136","0.899","12.427","8.38","9.36","1.26","0.97","0.08","25.3454","1479.416","4.06119","130.52","13.2","3509","3.88","0.0543","16289","873","0","-0.028","7.9","75.4","30.22"], [11609,"1713528900000","2024-04-19","04:15:00","13.778","1.636","12.72","10.3041","2.82842","0.899","12.349","8.35","9.675","1.26","2.09","0.09","24.9605","1478.779","4.0058","129.36","13.2","3510","3.4","0.0477","16108","874","0","0.001","7.4","71.6","30.22"], [11610,"1713529800000","2024-04-19","04:30:00","57.53","1.441","12.74","10.3068","2.80282","0.904","11.848","8.32","6.755","1.245","0.43","0.08","24.71","1478.487","3.96923","123.78","13.2","3511","4.55","0.0637","16362","873","0","0.001","6.9","66.6","30.22"], [11611,"1713530700000","2024-04-19","04:45:00","131.147","1.724","12.71","9.891","2.52783","0.906","11.679","8.33","5.569","1.124","0.19","0.04","22.3128","1474.049","3.62247","118.65","13.2","3512","5.72","0.0801","16082","875","0","0.272","6.7","67.2","30.22"], [11612,"1713531600000","2024-04-19","05:00:00","12.865","1.441","12.71","9.6729","2.53297","0.906","11.539","8.33","5.923","1.276","0.25","0.13","22.498","1473.456","3.65266","117.12","13.2","3513","6.1","0.0854","16141","877","0","3.255","6.6","70.3","30.22"], [11613,"1713532500000","2024-04-19","05:15:00","23.279","1.204","12.72","9.8584","2.63949","0.906","11.53","8.33","6.837","1.14","0.24","0.04","23.4185","1475.266","3.78601","118.21","13.2","3514","5.21","0.0729","16270","877","0","16.493","6.9","67.1","30.22"], [11614,"1713533400000","2024-04-19","05:30:00","13.956","1.088","13.06","10.0875","2.79414","0.908","11.575","8.34","9.087","1.243","1.09","0.07","24.7748","1477.758","3.98168","120.65","13.2","3515","6.91","0.0968","16255","877","0","54.12","7.4","64.7","30.23"], [11615,"1713534300000","2024-04-19","05:45:00","346.072","0.004","13.49","10.711","2.93801","0.905","11.826","8.33","12.273","1.307","0.59","0.06","25.7398","1481.202","4.11359","125.52","13.2","3516","5.27","0.0738","16262","877","0","102.789","7.7","63.4","30.24"], [11616,"1713535200000","2024-04-19","06:00:00","297.226","0.387","13.83","10.4345","2.86896","0.91","12.233","8.34","10.861","1.319","0.6","0.08","25.2642","1479.623","4.04826","128.88","13.2","3517","5.65","0.0792","16229","875","0","147.193","7.7","63.3","30.24"], [11617,"1713536100000","2024-04-19","06:15:00","321.189","0.525","14.25","10.2548","2.76976","0.907","11.784","8.26","7.072","1.249","0.66","0.13","24.4243","1477.951","3.92821","122.62","13.2","3518","5.87","0.0822","16243","875","0","213.491","7.7","64.6","30.24"], [11618,"1713537000000","2024-04-19","06:30:00","8.288","1.476","14.47","10.2568","2.71865","0.909","10.406","8.12","1.979","1.085","0.28","0.1","23.9275","1477.358","3.8555","108.02","13.2","3519","8.13","0.114","16381","877","0","288.263","7.5","66.7","30.24"], [11619,"1713537900000","2024-04-19","06:45:00","18.283","1.742","14.55","10.2343","2.91367","0.909","10.007","8.14","1.327","0.839","0.08","0.08","25.8401","1479.585","4.13471","105.12","13.2","3520","8.47","0.119","16461","875","0","362.48","7.7","64.9","30.24"], [11620,"1713538800000","2024-04-19","07:00:00","19.205","2.294","14.54","10.2192","2.75098","0.908","9.896","8.11","0.996","0.994","0.07","0.08","24.2658","1477.628","3.90551","102.89","13.2","3521","7.32","0.103","16474","876","0","443.922","7.1","68.4","30.24"], [11621,"1713539700000","2024-04-19","07:15:00","24.145","1.809","14.5","10.341","2.66406","0.91","9.336","8.08","1.123","1.036","0.08","0.15","23.3457","1476.966","3.76908","96.79","13.2","3522","8.51","0.119","16262","876","0","522.421","7.1","68.3","30.24"], [11622,"1713540600000","2024-04-19","07:30:00","17.771","1.429","14.46","10.4046","2.61371","0.913","9.228","8.05","0.935","1.001","0.17","0.1","22.8215","1476.569","3.69121","95.42","13.2","3523","8.42","0.118","16319","875","0","609.714","7.9","62.1","30.24"], [11623,"1713541500000","2024-04-19","07:45:00","47.209","2.499","14.46","10.7798","2.75281","0.901","8.745","8.03","0.852","1.215","0.15","0.47","23.9136","1479.257","3.84687","91.84","13.2","3524","7.51","0.105","16440","874","0","694.78","8.5","59.7","30.23"], [11624,"1713542400000","2024-04-19","08:00:00","53.982","2.071","14.11","10.2596","2.82136","0.904","10.631","8.23","1.481","1.001","0.69","0.11","24.9223","1478.57","4.00083","110.93","13.2","3525","7.11","0.0996","16453","875","0","773.547","8.8","59.7","30.23"], [11625,"1713543300000","2024-04-19","08:15:00","324.7","0.993","14.04","10.2446","2.82713","0.9","11.183","8.23","1.336","1.091","0.62","0.15","24.9887","1478.595","4.01072","116.88","13.2","3526","6.91","0.0968","16446","875","0","866.047","8.8","62.9","30.23"], [11626,"1713544200000","2024-04-19","08:30:00","320.737","1.307","14.03","10.2506","2.88896","0.901","11.311","8.25","0.96","1.03","0.06","0.06","25.5872","1479.34","4.09774","118.67","13.2","3527","8.56","0.12","16495","875","0","952.231","9.2","64.2","30.23"], [11627,"1713545100000","2024-04-19","08:45:00","346.857","1.812","14.03","10.5846","3.01009","0.908","11.317","8.21","0.944","1.108","0.05","0.06","26.5287","1481.694","4.22948","120.32","13.2","3528","5.38","0.0753","16157","876","0","1037.677","9.6","65","30.22"], [11628,"1713546000000","2024-04-19","09:00:00","307.717","1.583","14.11","10.6614","2.95034","0.894","11.186","8.2","0.891","1.212","0.07","0.07","25.8939","1481.208","4.13659","118.66","13.2","3529","6.76","0.0947","16513","875","0","1136.743","9.9","63.2","30.22"], [11629,"1713546900000","2024-04-19","09:15:00","271.596","1.226","14.09","10.7199","2.77443","0.892","11.054","8.22","1.16","1.136","0.07","0.1","24.1598","1479.334","3.88359","116.08","13.2","3530","7.94","0.111","16505","873","0","1267.391","10.2","61.4","30.22"], [11630,"1713547800000","2024-04-19","09:30:00","281.005","1.46","14.03","10.7022","2.87631","0.894","11.42","8.3","1.159","1.082","0.04","0.09","25.1506","1480.461","4.02819","120.68","13.2","3531","6.01","0.0842","16505","873","0","1384.724","10.5","60.2","30.22"], [11631,"1713548700000","2024-04-19","09:45:00","278.814","1.021","14.01","10.8453","2.93021","0.895","11.656","8.28","1.348","1.165","0.07","0.11","25.5706","1481.485","4.0873","123.89","13.2","3532","5.56","0.0778","16282","873","0","1403.853","11","62.5","30.21"], [11632,"1713549600000","2024-04-19","10:00:00","263.568","1.058","13.95","10.9475","2.91294","0.888","11.834","8.33","1.074","0.961","0.11","0.18","25.3339","1481.57","4.05166","125.84","13.2","3533","5.49","0.0769","16521","872","0","1452.786","11.4","64.1","30.21"], [11633,"1713550500000","2024-04-19","10:15:00","276.913","1.089","13.98","11.2233","2.63455","0.889","11.205","8.13","0.702","1.049","0.07","0.07","22.5138","1479.186","3.63655","117.74","13.2","3534","6.61","0.0925","16495","871","0","1560.245","11.6","67.1","30.21"], [11634,"1713551400000","2024-04-19","10:30:00","303.803","1.058","13.93","10.9306","2.86953","0.894","12.224","8.42","2.929","1.268","0.13","0.05","24.9297","1481.023","3.99316","129.62","13.2","3535","3.96","0.0555","16232","872","0","1611.309","11.7","62.5","30.2"], [11635,"1713552300000","2024-04-19","10:45:00","299.501","1.449","13.94","10.9451","2.94671","0.89","13.629","8.45","3.402","1.279","0.11","0.08","25.6596","1481.952","4.09891","145.25","13.2","3536","3.79","0.053","16348","872","0","1636.5","12","63.8","30.2"], [11636,"1713553200000","2024-04-19","11:00:00","272.444","1.13","13.95","10.7697","3.04167","0.892","13.999","8.36","2.939","1.258","0.18","0.16","26.7006","1482.57","4.25173","149.63","13.2","3537","3.27","0.0458","16307","872","0","1662.572","12.6","50.8","30.19"], [11637,"1713554100000","2024-04-19","11:15:00","245.425","0.739","13.91","11.0151","2.85864","0.861","13.457","8.43","3.384","1.232","0.32","0.06","24.7685","1481.134","3.96867","142.78","13.2","3538","5.24","0.0734","16053","872","0","1665.669","13.3","48.9","30.18"], [11638,"1713555000000","2024-04-19","11:30:00","260.47","1.26","13.99","10.8302","3.0102","0.889","14.071","8.43","4.142","1.415","0.27","0.21","26.3524","1482.37","4.20065","150.25","13.2","3539","3.28","0.0459","16219","871","0","1691.251","14.1","38.4","30.17"], [11639,"1713555900000","2024-04-19","11:45:00","261.356","1.192","14","11.0079","2.93848","0.883","14.198","8.45","3.625","1.299","0.29","0.11","25.5369","1482.031","4.08033","151.38","13.2","3540","2.99","0.0419","16020","872","0","1681.28","14.3","45.8","30.17"], [11640,"1713556800000","2024-04-19","12:00:00","248.829","1.182","13.91","10.9626","2.96183","0.879","14.231","8.47","3.32","1.326","0.62","0.13","25.7926","1482.174","4.11794","151.87","13.2","3541","3.11","0.0436","16354","872","0","1671.268","14.2","48.2","30.17"], [11641,"1713557700000","2024-04-19","12:15:00","280.71","0.988","13.91","11.1767","2.94544","0.874","14.451","8.5","2.807","1.292","0.12","0.2","25.4866","1482.576","4.07091","154.44","13.2","3542","4.34","0.0607","16211","871","0","1667.966","14.5","48.2","30.16"], [11642,"1713558600000","2024-04-19","12:30:00","305.224","1.023","13.87","11.115","2.92093","0.882","14.559","8.5","3.096","1.398","0.15","0.1","25.2952","1482.126","4.04392","155.5","13.2","3543","3.86","0.0541","15979","871","0","1666.889","15","44.7","30.16"], [11643,"1713559500000","2024-04-19","12:45:00","262.849","0.767","13.95","11.1578","2.95805","0.871","14.422","8.49","3.882","1.324","0.31","0.11","25.6201","1482.669","4.09048","154.38","13.2","3544","3.5","0.049","16250","872","0","1621.174","15.4","38.1","30.15"], [11644,"1713560400000","2024-04-19","13:00:00","249.253","1.137","13.85","11.123","2.98479","0.871","14.684","8.49","4.124","1.615","0.49","0.34","25.9001","1482.879","4.13143","157.25","13.2","3545","3.43","0.048","16263","870","0","1571.696","15.7","39.3","30.15"], [11645,"1713561300000","2024-04-19","13:15:00","290.661","0.505","13.85","11.0796","2.95081","0.9","14.785","8.5","5.155","1.296","0.39","0.11","25.6052","1482.37","4.0893","158.07","13.2","3546","3","0.0421","16329","869","0","1565.198","15.8","32.3","30.15"], [11646,"1713562200000","2024-04-19","13:30:00","293.073","1.575","13.87","10.962","3.01323","0.9","15.047","8.51","6.292","1.134","0.26","0.08","26.2872","1482.766","4.18947","160.96","13.2","3547","3.04","0.0425","16249","872","0","1570.353","16.2","36.3","30.14"], [11647,"1713563100000","2024-04-19","13:45:00","225.142","1.318","13.93","10.2972","3.125","0.882","15.093","8.44","7.273","1.067","0.38","0.13","27.8681","1482.266","4.42669","160.81","13.2","3548","3.54","0.0496","16452","874","0","1495.334","16.2","36.4","30.14"], [11648,"1713564000000","2024-04-19","14:00:00","232.187","1.659","13.84","11.0472","3.02347","0.876","14.99","8.52","6.706","1.155","0.38","0.12","26.3248","1483.117","4.19377","160.53","13.2","3549","2.56","0.0359","16067","875","0","1428.67","16.4","27.8","30.14"], [11649,"1713564900000","2024-04-19","14:15:00","313.758","1.462","13.92","10.5382","3.0842","0.878","15.21","8.48","6.573","0.983","0.3","0.12","27.2853","1482.437","4.33927","162.98","13.2","3550","3.35","0.0469","16299","876","0","1414.457","16.5","30.4","30.13"], [11650,"1713565800000","2024-04-19","14:30:00","285.339","3.185","13.82","11.0606","3.08692","0.884","15.401","8.54","5.641","1.129","0.29","0.1","26.9255","1483.886","4.28018","165.67","13.2","3551","3.38","0.0474","16444","875","0","1367.861","16.5","39.6","30.12"], [11651,"1713566700000","2024-04-19","14:45:00","278.699","1.847","13.81","10.8016","3.11987","0.87","15.733","8.48","6.087","0.875","0.46","0.07","27.4358","1483.57","4.35715","168.91","13.2","3552","4.33","0.0606","16325","873","0","1311.731","16.5","39.9","30.12"], [11652,"1713567600000","2024-04-19","15:00:00","279.185","2.548","13.79","12.629","2.89958","0.855","14.871","8.52","3.769","1.216","0.4","0.11","24.094","1486.042","3.85285","162.43","13.2","3553","4.66","0.0652","16277","871","0","1300.66","16.2","37.2","30.12"], [11653,"1713568500000","2024-04-19","15:15:00","276.805","3.326","13.81","13.3593","2.83769","0.856","13.753","8.43","2.185","1.118","0.45","0.07","23.0806","1487.363","3.69883","151.64","13.2","3554","3.74","0.0524","16399","862","0","1208.568","16.2","35.9","30.12"], [11654,"1713569400000","2024-04-19","15:30:00","275.736","2.061","13.81","12.82","2.89777","0.862","13.182","8.46","3.28","1.278","0.24","0.17","23.9563","1486.54","3.831","144.65","13.3","3555","3.45","0.0483","16307","858","0","1113.37","16.2","43.9","30.12"], [11655,"1713570300000","2024-04-19","15:45:00","272.65","3.355","13.8","13.7691","2.58605","0.902","12.917","8.31","3.186","1.167","0.38","0.07","20.6196","1485.879","3.33519","141.94","13.3","3556","7.03","0.0985","16431","856","0","1022.294","15.7","46.6","30.11"], [11656,"1713571200000","2024-04-19","16:00:00","259.094","2.524","13.83","14.1445","2.65897","0.857","11.432","8.27","2.149","1.092","0.19","0.05","21.0533","1487.656","3.39636","126.56","13.3","3557","5.19","0.0727","16479","852","0","977.658","15.5","47.2","30.1"], [11657,"1713572100000","2024-04-19","16:15:00","267.238","2.852","13.92","13.6372","2.74626","0.859","11.277","8.26","2.145","1.056","0.21","0.04","22.1028","1487.164","3.5539","124.52","13.3","3558","5.31","0.0744","16465","845","0","825.055","15.5","46.1","30.1"], [11658,"1713573000000","2024-04-19","16:30:00","279.636","2.713","13.84","13.2496","2.83629","0.868","11.507","8.27","2.254","1.009","0.14","0.03","23.1343","1487.051","3.7076","126.77","13.3","3559","4.86","0.0681","16499","848","0","835.031","15.2","49.5","30.1"], [11659,"1713573900000","2024-04-19","16:45:00","318.979","2.38","13.85","13.0154","2.89309","0.842","11.739","8.29","2.826","0.995","0.17","0.04","23.7909","1487.019","3.80516","129.26","13.3","3560","4.34","0.0608","16528","849","0","757.391","15.1","36.9","30.1"], [11660,"1713574800000","2024-04-19","17:00:00","295.512","1.429","13.92","12.8439","2.95419","0.877","12.147","8.35","4.268","1.084","0.53","0.07","24.4554","1487.212","3.90313","133.72","13.3","3561","5.85","0.0819","16529","849","0","656.755","15.2","51.3","30.1"], [11661,"1713575700000","2024-04-19","17:15:00","351.917","1.879","13.84","12.8344","3.00311","0.861","12.296","8.3","4.961","1.148","0.42","0.05","24.9085","1487.714","3.96876","135.79","13.2","3562","5.89","0.0824","16442","849","0","565.947","14.8","56.3","30.09"], [11662,"1713576600000","2024-04-19","17:30:00","19.943","3.562","13.83","12.7034","3.02518","0.867","12.589","8.29","5.444","1.252","0.39","0.16","25.1975","1487.603","4.01181","138.76","13.3","3563","6.04","0.0846","16468","850","0","484.247","14.9","54.8","30.09"], [11663,"1713577500000","2024-04-19","17:45:00","11.224","3.107","13.85","12.6002","3.02919","0.885","12.335","8.32","5.369","1.201","0.33","0.08","25.3034","1487.372","4.02816","135.92","13.2","3564","5.4","0.0756","16515","851","0","371.572","14.8","61.1","30.09"], [11664,"1713578400000","2024-04-19","18:00:00","11.636","2.831","13.95","12.8463","3.06521","0.861","12.096","8.18","3.598","1.137","0.5","0.1","25.4694","1488.417","4.04955","134.07","13.2","3565","7.73","0.108","16464","852","0","285.42","14.6","62.8","30.09"], [11665,"1713579300000","2024-04-19","18:15:00","19.278","3.773","13.87","13.3638","3.03055","0.843","10.342","8.11","1.715","1.066","0.13","0.08","24.812","1489.411","3.94975","115.51","13.2","3566","8.66","0.121","16533","850","0","202.245","14.8","56.3","30.08"], [11666,"1713580200000","2024-04-19","18:30:00","26.764","4.602","13.85","13.4807","2.9387","0.881","10.139","8.11","1.6","1.268","0.12","0.04","23.911","1488.751","3.8184","112.84","13.3","3567","7.25","0.102","16427","847","0","122.836","14.4","46.7","30.08"], [11667,"1713581100000","2024-04-19","18:45:00","37.329","4.036","13.98","13.2485","2.9442","0.858","10.2","8.11","1.62","1.326","0.09","0.05","24.1064","1488.189","3.84878","113.07","13.3","3568","7.71","0.108","16454","846","0","54.168","14","53.5","30.08"], [11668,"1713582000000","2024-04-19","19:00:00","32.103","3.94","13.12","13.1123","2.95756","0.849","10.215","8.11","1.948","1.355","0.16","0.04","24.3137","1487.967","3.88006","113.08","13.3","3569","8.34","0.117","16457","848","0","17.291","13.6","51.7","30.08"], [11669,"1713582900000","2024-04-19","19:15:00","21.283","3.002","13.06","13.0063","2.97488","0.845","10.222","8.12","2.119","1.364","0.17","0.04","24.5391","1487.869","3.91367","113.05","13.2","3570","7.78","0.109","16458","848","0","3.654","13.3","57.5","30.09"], [11670,"1713583800000","2024-04-19","19:30:00","16.962","3.041","12.92","12.9019","2.98659","0.881","10.202","8.12","2.622","1.392","0.21","0.05","24.7134","1487.716","3.9399","112.72","13.3","3571","7.67","0.107","16462","849","0","0.324","13.3","47.9","30.09"], [11671,"1713584700000","2024-04-19","19:45:00","53.563","1.618","12.91","12.7469","2.99212","0.869","10.317","8.12","3.493","1.474","0.24","0.09","24.8654","1487.361","3.9634","113.73","13.3","3572","7.6","0.106","16440","849","0","0.033","13","59.1","30.09"], [11672,"1713585600000","2024-04-19","20:00:00","139.601","2.456","12.88","12.6595","2.99862","0.866","10.299","8.11","2.941","1.556","0.3","0.07","24.9825","1487.198","3.98122","113.39","13.2","3573","8.48","0.119","16354","852","0","-0.006","13","59.1","30.09"], [11673,"1713586500000","2024-04-19","20:15:00","23.966","1.826","12.89","12.6942","2.99907","0.855","10.058","8.1","2.599","1.545","0.16","0.06","24.9638","1487.295","3.97816","110.79","13.3","3574","8.07","0.113","16379","850","0","-0.01","12.9","60.9","30.09"], [11674,"1713587400000","2024-04-19","20:30:00","160.229","1.314","12.96","11.8322","3.09275","0.868","10.001","8.06","2.311","1.649","0.29","0.15","26.4256","1486.025","4.19843","109","13.2","3575","8.92","0.125","16370","857","0","-0.008","13","57.1","30.09"], [11675,"1713588300000","2024-04-19","20:45:00","158.007","2.429","12.88","11.3614","3.10806","0.863","9.922","8.07","2.185","1.629","0.21","0.1","26.9091","1484.938","4.27385","107.68","13.2","3576","8.5","0.119","16320","859","0","-0.003","13.4","51.2","30.09"], [11676,"1713589200000","2024-04-19","21:00:00","334.576","2.617","12.85","11.0973","3.11776","0.854","10.432","8.21","8.857","1.593","1.15","0.1","27.1957","1484.341","4.31854","112.67","13.2","3577","7.39","0.104","16418","860","0","0.011","13.1","58.4","30.09"], [11677,"1713590100000","2024-04-19","21:15:00","344.546","2.69","12.85","11.1028","3.11415","0.859","11.685","8.23","7.788","2.103","0.53","0.11","27.1568","1484.314","4.31288","126.18","13.2","3578","4.54","0.0636","16435","860","0","-0.003","13","54.4","30.09"], [11678,"1713591000000","2024-04-19","21:30:00","16.673","1.902","12.88","11.0952","3.11486","0.83","12.928","8.35","6.854","1.554","0.39","0.13","27.1693","1484.301","4.31478","139.55","13.2","3579","5.69","0.0797","16470","860","0","0.01","12.1","63.7","30.08"], [11679,"1713591900000","2024-04-19","21:45:00","21.769","1.88","12.85","10.818","3.11906","0.822","14.631","8.54","17.266","1.471","0.86","0.15","27.4158","1483.603","4.35404","157.33","13.2","3580","4.82","0.0675","16321","860","0","-0.011","11.6","70.9","30.08"], [11680,"1713592800000","2024-04-19","22:00:00","341.214","1.773","12.84","10.8052","3.12087","0.854","16.503","8.53","19.615","1.494","1.3","0.22","27.443","1483.591","4.35813","177.36","13.2","3581","4.1","0.0575","16359","861","0","-0.008","12","59.9","30.08"], [11681,"1713593700000","2024-04-19","22:15:00","310.966","1.451","12.85","11.837","3.06963","0.861","14.68","8.27","5.836","1.583","0.92","0.2","26.2042","1485.778","4.16651","159.89","13.2","3582","6.95","0.0973","16453","861","0","0","11.9","71.3","30.08"], [11682,"1713594600000","2024-04-19","22:30:00","342.522","1.211","12.87","11.8751","3.0524","0.84","14.148","8.37","13.073","1.514","1","0.24","26.0152","1485.687","4.13883","153.99","13.2","3583","6.2","0.0869","16430","858","0","0.003","11.6","64.8","30.08"], [11683,"1713595500000","2024-04-19","22:45:00","338.646","1.484","12.83","12.1527","3.03572","0.838","13.406","8.3","7.118","1.414","0.77","0.15","25.6672","1486.246","4.08547","146.58","13.2","3584","5.86","0.0821","16422","857","0","0.004","11.8","66.3","30.07"], [11684,"1713596400000","2024-04-19","23:00:00","356.825","1.363","12.84","12.1407","3.04667","0.847","13.105","8.37","10.013","1.5","0.74","0.18","25.7776","1486.336","4.10152","143.27","13.2","3585","5.85","0.082","16373","857","0","-0.007","11.7","60","30.07"], [11685,"1713597300000","2024-04-19","23:15:00","347.571","1.049","12.83","12.3509","3.00912","0.847","13.075","8.3","7.998","1.294","1.69","0.12","25.2852","1486.485","4.02817","143.2","13.2","3586","6.47","0.0906","16434","854","0","0","11.8","64.9","30.07"], [11686,"1713598200000","2024-04-19","23:30:00","333.752","1.303","12.83","12.348","2.9899","0.848","12.027","8.24","4.552","1.345","0.46","0.13","25.1091","1486.266","4.00276","131.66","13.2","3587","8.05","0.113","16446","855","0","-0.003","11.7","66.8","30.07"], [11687,"1713599100000","2024-04-19","23:45:00","319.646","1.319","12.82","12.2559","2.95059","0.849","12.591","8.24","5.585","1.255","0.5","0.12","24.8061","1485.585","3.9599","137.3","13.2","3588","7.88","0.11","16390","854","0","0","11.7","66.6","30.07"], [11688,"1713600000000","2024-04-20","00:00:00","331.526","1.359","12.82","12.2169","2.982","0.84","12.613","8.27","8.027","1.213","0.7","0.08","25.1235","1485.825","4.00625","137.7","13.2","3589","7.11","0.0996","16328","855","0","-0.006","11.5","59.1","30.07"], [11689,"1713600900000","2024-04-20","00:15:00","329.13","1.372","12.82","11.5345","3.05643","0.849","13.989","8.47","12.815","1.376","0.79","0.14","26.2928","1484.815","4.18294","151.41","13.2","3590","5.1","0.0714","16287","855","0","-0.008","11.6","59.8","30.06"], [11690,"1713601800000","2024-04-20","00:30:00","327.62","0.542","12.83","11.4967","3.0146","0.839","14.738","8.41","15.715","1.481","2.78","0.17","25.9223","1484.239","4.12996","159.54","13.2","3591","6.23","0.0872","16428","857","0","-0.003","11.6","57.3","30.06"], [11691,"1713602700000","2024-04-20","00:45:00","97.771","0.501","12.85","10.8623","3.06599","0.846","14.999","8.48","19.416","1.503","2.37","0.22","26.8685","1483.105","4.27467","161.18","13.2","3592","6.42","0.0899","16383","858","0","-0.001","11.6","57.3","30.06"], [11692,"1713603600000","2024-04-20","01:00:00","66.817","1.87","12.8","11.3923","3.0074","0.84","14.506","8.37","20.6","1.445","4.5","0.19","25.9269","1483.873","4.13192","157.09","13.2","3593","5.83","0.0817","16493","859","0","-0.004","12.2","38.8","30.04"], [11693,"1713604500000","2024-04-20","01:15:00","76.425","0.967","12.82","11.1642","3.055","0.837","15.062","8.45","25.019","1.546","2.14","0.13","26.5435","1483.797","4.22379","162.34","13.2","3594","4.95","0.0693","16526","858","0","-0.008","12.2","49.1","30.04"], [11694,"1713605400000","2024-04-20","01:30:00","45.013","0.064","12.8","10.6667","3.11064","0.837","15.529","8.53","31.87","1.688","1.98","0.14","27.4471","1483.096","4.3607","165.92","13.2","3595","5.83","0.0817","16472","861","0","-0.004","11.8","46.9","30.04"], [11695,"1713606300000","2024-04-20","01:45:00","56.307","1.913","12.88","11.71","3.05925","0.834","14.726","8.45","19.671","1.145","1.88","0.17","26.1955","1485.32","4.16678","159.15","13.2","3596","4.2","0.0588","16534","866","0","-0.01","12.3","40.7","30.03"], [11696,"1713607200000","2024-04-20","02:00:00","27.415","1.087","12.89","10.4618","3.10063","0.838","14.849","8.49","29.022","1.513","3.76","0.14","27.5035","1482.423","4.37179","158.75","13.2","3597","6.79","0.0951","16163","868","0","-0.011","11.9","37.4","30.03"], [11697,"1713608100000","2024-04-20","02:15:00","318.723","0.082","12.82","10.5322","3.11525","0.832","15.787","8.49","20.156","1.146","2.58","0.17","27.5935","1482.786","4.3837","168.4","13.2","3598","5.15","0.0722","16506","871","0","0","11.7","53.5","30.03"], [11698,"1713609000000","2024-04-20","02:30:00","142.686","0.905","12.77","10.3643","3.11584","0.829","15.423","8.42","21.513","1.103","2.11","0.1","27.7267","1482.338","4.40534","163.97","13.2","3599","4.86","0.068","16411","870","0","0","11.6","47.8","30.02"], [11699,"1713609900000","2024-04-20","02:45:00","65.344","0.739","12.78","11.4569","3.03176","0.834","14.876","8.44","29.128","1.557","4.72","0.27","26.1132","1484.325","4.158","159.86","13.2","3600","6.34","0.0888","16551","872","0","-0.014","11.5","43","30.02"], [11700,"1713610800000","2024-04-20","03:00:00","66.718","0.829","12.77","11.5709","3.01627","0.832","14.191","8.45","24.013","1.607","1.71","0.14","25.8863","1484.459","4.12387","152.88","13.2","3601","4.54","0.0636","16391","869","0","-0.02","11.4","44","30.02"], [11701,"1713611700000","2024-04-20","03:15:00","97.354","1.388","12.76","11.9709","2.92037","0.83","13.19","8.36","24.218","1.514","3.54","0.17","24.7135","1484.475","3.94955","142.47","13.2","3602","4.38","0.0613","16377","865","0","-0.017","11.3","40.1","30.02"], [11702,"1713612600000","2024-04-20","03:30:00","97.891","1.379","12.83","11.9272","2.93343","0.829","12.549","8.4","9.878","1.38","0.58","0.1","24.8643","1484.5","3.9719","135.91","13.2","3603","3.94","0.0552","16436","862","0","-0.023","11.1","48","30.03"], [11703,"1713613500000","2024-04-20","03:45:00","88.086","1.23","12.76","11.8735","2.87059","0.831","12.546","8.37","8.096","1.232","0.97","0.14","24.3131","1483.655","3.89249","135.24","13.2","3604","3.19","0.0447","16420","862","0","-0.008","11.1","42.1","30.03"], [11704,"1713614400000","2024-04-20","04:00:00","90.777","1.619","12.73","11.8518","2.8712","0.832","11.869","8.34","4.99","0.982","0.35","0.09","24.3329","1483.602","3.8956","127.93","13.2","3605","3.6","0.0504","16422","862","0","-0.008","11.3","40.2","30.03"], [11705,"1713615300000","2024-04-20","04:15:00","73.379","0.529","12.82","11.7948","2.86933","0.827","11.682","8.32","5.191","0.903","0.67","0.14","24.3526","1483.424","3.8991","125.78","13.2","3606","4.54","0.0635","16565","861","0","-0.016","10.8","42.5","30.03"], [11706,"1713616200000","2024-04-20","04:30:00","91.948","2.227","12.72","11.7662","2.86447","0.836","11.62","8.3","4.808","0.958","0.54","0.14","24.3259","1483.29","3.89552","124.99","13.2","3607","3.69","0.0517","16600","860","0","0.011","10.9","42.8","30.02"], [11707,"1713617100000","2024-04-20","04:45:00","82.896","1.86","12.71","11.7483","2.86226","0.828","11.609","8.3","5.433","0.985","0.61","0.11","24.3168","1483.216","3.89441","124.83","13.2","3608","3.78","0.0529","16472","859","0","0.413","10.8","38.7","30.02"], [11708,"1713618000000","2024-04-20","05:00:00","178.602","0.006","12.71","11.7505","2.86671","0.829","11.53","8.31","6.526","1.005","0.76","0.12","24.3571","1483.272","3.90023","124.01","13.2","3609","3.15","0.0442","16420","860","0","4.564","10.5","43.8","30.02"], [11709,"1713618900000","2024-04-20","05:15:00","114.476","0.735","12.84","11.7105","2.87682","0.829","11.588","8.32","7.041","1.015","0.79","0.14","24.4779","1483.274","3.91824","124.64","13.2","3610","4.07","0.057","16503","860","0","19.706","10.6","45.1","30.02"], [11710,"1713619800000","2024-04-20","05:30:00","72.542","0.587","12.92","11.7237","2.88003","0.829","11.64","8.31","6.476","1.106","0.92","0.44","24.4994","1483.346","3.92122","125.24","13.2","3611","3.56","0.0498","16355","861","0","54.789","11","41","30.02"], [11711,"1713620700000","2024-04-20","05:45:00","85.163","1.258","13.42","11.6417","2.93022","0.824","11.807","8.34","10.519","1.348","0.62","0.12","25.0254","1483.683","3.99848","127.19","13.2","3612","3.73","0.0522","16501","861","0","106.813","11","40.5","30.02"], [11712,"1713621600000","2024-04-20","06:00:00","103.959","1.759","13.76","10.9868","3.0075","0.826","13.053","8.35","7.292","1.262","0.49","0.11","26.2144","1482.767","4.17862","139.81","13.2","3613","4.31","0.0604","16416","863","0","168.077","10.9","40.7","30.01"], [11713,"1713622500000","2024-04-20","06:15:00","114.045","0.764","14.42","10.7577","2.97616","0.829","12.986","8.33","4.569","1.094","0.28","0.08","26.0754","1481.774","4.16157","138.19","13.2","3614","3.62","0.0508","16535","864","0","243.724","10.9","40.8","30.01"], [11714,"1713623400000","2024-04-20","06:30:00","97.872","0.852","14.46","10.8224","2.95626","0.827","12.606","8.31","3.465","1.042","0.27","0.1","25.8375","1481.721","4.12628","134.13","13.2","3615","5.82","0.0816","16567","867","0","315.981","11","41","30.01"], [11715,"1713624300000","2024-04-20","06:45:00","101.225","0.004","14.44","11.0289","2.93488","0.824","12.275","8.31","3.347","0.975","0.28","0.06","25.4879","1482.046","4.07295","130.9","13.2","3616","5.17","0.0724","16405","866","0","372.389","11.7","33.2","30.01"], [11716,"1713625200000","2024-04-20","07:00:00","331.551","0.004","14.42","11.0462","2.90447","0.824","12.065","8.3","2.834","1.006","0.29","0.08","25.1851","1481.745","4.02881","128.51","13.2","3617","4.38","0.0613","16547","864","0","460.854","10.4","35","30.01"], [11717,"1713626100000","2024-04-20","07:15:00","296.534","0.578","14.45","10.9876","2.86736","0.83","11.878","8.3","2.33","1.036","0.13","0.04","24.8703","1481.157","3.98381","126.1","13.2","3618","3.78","0.0529","16466","865","0","545.386","10.4","35.8","30"], [11718,"1713627000000","2024-04-20","07:30:00","299.007","1.281","14.41","10.7406","2.77977","0.826","11.91","8.35","2.147","0.985","0.09","0.04","24.1973","1479.454","3.88881","125.36","13.2","3619","4.09","0.0573","16482","866","0","649.433","9.3","60.6","30"], [11719,"1713627900000","2024-04-20","07:45:00","313.944","1.291","14.38","10.3698","2.65813","0.824","12.596","8.46","2.026","0.985","0.18","0.05","23.2703","1476.98","3.75764","130.63","13.2","3620","5.01","0.0701","16361","866","0","725.297","10","60.8","30"], [11720,"1713628800000","2024-04-20","08:00:00","282.589","1.275","14.04","10.7354","2.74306","0.825","13.368","8.45","1.842","0.993","0.11","0.05","23.8493","1479.016","3.83801","140.18","13.2","3621","5.21","0.0729","16444","868","0","808.829","10.1","65.4","29.99"], [11721,"1713629700000","2024-04-20","08:15:00","262.856","1.206","13.99","11.2679","2.79187","0.82","12.637","8.3","0.706","0.781","0.06","0.1","23.9676","1481.084","3.84897","134.18","13.2","3622","5.39","0.0754","16547","865","0","910.483","10.4","63.3","29.99"], [11722,"1713630600000","2024-04-20","08:30:00","274.326","1.034","13.96","11.5915","2.81931","0.82","11.603","8.19","0.302","1.113","0.01","0.2","24.0164","1482.3","3.85241","124","13.2","3623","5.9","0.0827","16556","863","0","1002.435","10.7","60.5","29.98"], [11723,"1713631500000","2024-04-20","08:45:00","278.623","1.445","14.08","11.3943","2.91809","0.816","12.163","8.35","0.575","1.087","0.13","0.12","25.0779","1482.865","4.009","130.46","13.2","3624","4.88","0.0683","16428","862","0","1091.396","11.1","53.6","29.97"], [11724,"1713632400000","2024-04-20","09:00:00","270.311","1.392","13.95","11.4291","2.9209","0.813","12.65","8.39","0.85","0.956","0.06","0.05","25.0809","1482.992","4.00902","135.8","13.4","3625","4.41","0.0618","16619","862","0","1173.548","11.5","59","29.97"], [11725,"1713633300000","2024-04-20","09:15:00","248.85","1.152","14","11.3941","2.87042","0.813","13.381","8.39","0.621","0.766","0.06","0.12","24.627","1482.325","3.94353","143.1","13.2","3626","3.62","0.0507","16570","861","0","1270.087","12","52.8","29.97"], [11726,"1713634200000","2024-04-20","09:30:00","247.923","0.721","13.91","11.4607","2.93854","0.815","13.182","8.38","0.471","0.816","0.03","0.09","25.2264","1483.279","4.02974","141.69","13.2","3627","4.13","0.0579","16530","862","0","1328.397","12.6","45.6","29.96"], [11727,"1713635100000","2024-04-20","09:45:00","187.868","0.933","13.99","11.5175","2.96201","0.81","13.286","8.38","0.526","0.862","0.11","0.56","25.4098","1483.7","4.05561","143.14","13.2","3628","4.22","0.0591","16696","862","0","1400.269","13.2","38.1","29.96"], [11728,"1713636000000","2024-04-20","10:00:00","168.538","1.114","13.91","11.5819","2.44998","0.813","13.569","8.43","0.76","0.822","0.03","0.04","20.5887","1478.179","3.34862","141.99","13.2","3629","5.31","0.0744","16368","863","0","1524.406","13.4","46.6","29.95"], [11729,"1713636900000","2024-04-20","10:15:00","158.144","3.601","13.87","11.427","2.73214","0.814","13.902","8.5","1.17","1.012","0.11","0.07","23.3036","1480.862","3.75016","147.56","13.2","3630","4.27","0.0598","16437","861","0","1552.336","14.1","53.2","29.95"], [11730,"1713637800000","2024-04-20","10:30:00","152.849","3.932","13.88","11.7729","2.7348","0.818","14.157","8.51","1.785","1.046","0.14","0.06","23.1125","1481.869","3.7185","150.99","13.2","3631","4.08","0.0571","16462","860","0","903.258","14.1","52.6","29.95"], [11731,"1713638700000","2024-04-20","10:45:00","154.309","3.653","13.87","11.726","2.64714","0.828","13.874","8.48","2.524","1.056","0.12","0.08","22.3275","1480.768","3.6039","147.26","13.2","3632","4.02","0.0563","16420","859","0","926.853","14.3","56.1","29.94"], [11732,"1713639600000","2024-04-20","11:00:00","144.294","4.953","13.88","11.9238","2.79751","0.83","13.726","8.51","3.123","1.122","0.25","0.1","23.6006","1482.985","3.78822","147.4","13.2","3633","3.48","0.0487","16371","859","0","997.231","15","48.8","29.93"], [11733,"1713640500000","2024-04-20","11:15:00","133.486","3.972","13.87","12.0251","2.73399","0.797","13.087","8.42","1.623","0.99","0.16","0.07","22.9495","1482.569","3.69207","140.32","13.2","3634","3.1","0.0434","16520","860","0","1798.953","15.7","51.1","29.93"], [11734,"1713641400000","2024-04-20","11:30:00","141.741","2.667","13.85","12.1108","2.59934","0.772","12.667","8.4","1.968","1.082","0.13","0.08","21.661","1481.342","3.50214","135.23","13.2","3635","3.84","0.0538","16482","858","0","1587.163","16","48.2","29.92"], [11735,"1713642300000","2024-04-20","11:45:00","140.585","3.973","13.93","12.1228","2.72084","0.782","12.594","8.44","1.782","1.089","0.09","0.09","22.7688","1482.7","3.66465","135.12","13.2","3636","4","0.0561","16489","858","0","1935.96","15.8","52.4","29.91"], [11736,"1713643200000","2024-04-20","12:00:00","157.689","4.539","13.89","12.2309","2.66159","0.785","12.936","8.43","1.812","1.111","0.07","0.09","22.1604","1482.36","3.57443","138.7","13.2","3637","4.09","0.0573","16421","858","0","1536.878","16.2","49.1","29.9"], [11737,"1713644100000","2024-04-20","12:15:00","149.816","3.834","14","12.3551","2.74168","0.832","12.995","8.45","1.995","1.145","0.1","0.06","22.819","1483.577","3.66975","140.19","13.2","3638","3.43","0.048","16464","858","0","1653.839","16.5","45.6","29.89"], [11738,"1713645000000","2024-04-20","12:30:00","136.169","3.55","13.91","12.4102","2.93622","0.733","13.261","8.51","1.96","1.145","0.13","0.11","24.572","1485.844","3.92436","144.78","13.2","3639","3.31","0.0464","16486","856","0","1703.961","16.1","50.9","29.89"], [11739,"1713645900000","2024-04-20","12:45:00","133.498","3.392","13.89","12.523","2.79682","0.802","14.458","8.48","1.942","1.101","0.11","0.09","23.2207","1484.64","3.7268","156.87","13.2","3640","3.33","0.0466","16449","855","0","1582.564","16","54.6","29.89"], [11740,"1713646800000","2024-04-20","13:00:00","141.969","2.984","13.89","12.5464","2.79825","0.781","13.856","8.48","1.955","1.058","0.11","0.1","23.2194","1484.719","3.72639","150.57","13.2","3641","2.33","0.0326","16430","857","0","1628.842","16","54.4","29.89"], [11741,"1713647700000","2024-04-20","13:15:00","153.801","3.913","13.9","12.4402","2.85763","0.856","13.861","8.52","3.002","1.097","0.16","0.13","23.8294","1485.072","3.81627","150.85","13.2","3642","3.27","0.0458","16399","855","0","712.304","17.2","49.5","29.88"], [11742,"1713648600000","2024-04-20","13:30:00","181.827","5.906","14","12.414","2.88584","0.768","14.313","8.54","2.902","1.167","0.13","0.16","24.1054","1485.305","3.85664","155.79","13.2","3643","2.89","0.0405","16422","855","0","768.779","17.2","50.2","29.89"], [11743,"1713649500000","2024-04-20","13:45:00","173.444","5.335","13.9","12.546","2.84033","0.803","14.083","8.52","3.36","1.157","0.16","0.11","23.6043","1485.173","3.78247","153.26","13.2","3644","3.03","0.0425","16460","857","0","712.737","18","37.4","29.88"], [11744,"1713650400000","2024-04-20","14:00:00","172.11","5.113","13.93","12.505","2.8643","0.827","14.013","8.53","5.593","1.198","0.27","0.08","23.8496","1485.321","3.81856","152.68","13.2","3645","2.11","0.0295","16299","856","0","440.492","17.9","40.8","29.88"], [11745,"1713651300000","2024-04-20","14:15:00","182.142","4.914","14.03","12.3321","2.91823","0.783","14.204","8.54","7.591","1.214","0.31","0.09","24.4568","1485.436","3.90847","154.79","13.2","3646","3.22","0.0451","16390","856","0","274.268","17.8","43.5","29.89"], [11746,"1713652200000","2024-04-20","14:30:00","197.231","6.879","13.93","12.0543","2.96333","0.751","14.569","8.54","8.455","1.241","0.35","0.06","25.0587","1485.177","3.99863","158.53","13.2","3647","2.48","0.0347","16255","853","0","243.531","18","41.6","29.89"], [11747,"1713653100000","2024-04-20","14:45:00","214.96","8.757","14.03","11.6978","3.02645","0.923","15.141","8.52","11.398","1.295","0.5","0.05","25.8942","1484.919","4.12348","164.27","13.2","3648","3.08","0.0431","16414","856","0","108.896","14.5","53.1","29.91"], [11748,"1713654000000","2024-04-20","15:00:00","224.65","8.054","13.89","11.4926","3.04803","0.858","14.905","8.5","12.734","1.428","0.46","0.06","26.2427","1484.607","4.17624","161.34","13.2","3649","2.2","0.0308","16324","858","0","155.221","14","51.3","29.94"], [11749,"1713654900000","2024-04-20","15:15:00","228.554","5.977","13.36","11.4331","3.04652","0.845","14.653","8.49","13.713","1.421","0.46","0.07","26.2704","1484.429","4.18097","158.44","13.2","3650","2.91","0.0408","16328","860","0","88.302","13.8","57.9","29.96"], [11750,"1713655800000","2024-04-20","15:30:00","222.402","5.639","13.23","11.3952","3.04956","0.878","14.63","8.49","13.579","1.429","0.74","0.14","26.3263","1484.361","4.18951","158.12","13.2","3651","3.74","0.0524","16428","861","0","93.083","15","49.8","29.97"], [11751,"1713656700000","2024-04-20","15:45:00","257.973","2.876","13.06","11.4001","3.0482","0.806","14.592","8.49","13.23","1.41","0.49","0.09","26.3099","1484.358","4.18708","157.71","13.2","3652","3.16","0.0442","16409","860","0","68.519","14.6","52.9","29.98"], [11752,"1713657600000","2024-04-20","16:00:00","208.066","3.496","12.99","11.6538","3.02392","0.786","14.87","8.54","9.499","1.299","0.32","0.08","25.9009","1484.769","4.12497","161.17","13.2","3653","3.78","0.053","16397","859","0","56.623","14.2","55.8","29.99"], [11753,"1713658500000","2024-04-20","16:15:00","201.753","3.696","12.96","11.7351","3.02736","0.825","14.916","8.54","9.372","1.328","0.35","0.08","25.8769","1485.028","4.12053","161.92","13.2","3654","2.96","0.0414","16384","859","0","51.306","13.6","61.2","30"], [11754,"1713659400000","2024-04-20","16:30:00","178.03","7.989","12.94","11.8427","3.01606","0.891","14.615","8.52","8.188","1.395","0.31","0.07","25.696","1485.193","4.09316","158.84","13.2","3655","3.69","0.0516","16445","858","0","39.017","14.1","57.5","30.02"], [11755,"1713660300000","2024-04-20","16:45:00","168.191","6.592","13.01","11.8937","3.01322","0.838","14.278","8.51","7.77","1.4","0.21","0.07","25.6342","1485.299","4.08365","155.29","13.2","3656","3.7","0.0519","16370","858","0","91.532","13.5","57","30.01"], [11756,"1713661200000","2024-04-20","17:00:00","173.761","7.942","13.13","11.9511","3.01796","0.901","13.953","8.49","6.592","1.589","0.29","0.1","25.6392","1485.507","4.08372","151.94","13.2","3657","4.15","0.0581","16439","858","0","164.299","13","60.2","30.02"], [11757,"1713662100000","2024-04-20","17:15:00","154.162","6.844","13.07","11.9977","3.00582","0.882","13.924","8.51","7.18","1.557","0.29","0.25","25.4937","1485.497","4.06217","151.64","13.2","3658","3.08","0.0431","16451","856","0","116.894","12.9","61.6","30.02"], [11758,"1713663000000","2024-04-20","17:30:00","153.047","7.356","13.11","12.213","2.98179","0.87","13.855","8.53","7.451","1.498","0.28","0.11","25.1242","1485.813","4.00638","151.23","13.2","3659","3.5","0.049","16407","855","0","41.239","12.7","64","30.04"], [11759,"1713663900000","2024-04-20","17:45:00","186.059","5.385","12.98","12.4603","2.95579","0.864","13.548","8.53","6.887","1.615","0.24","0.09","24.7196","1486.196","3.94524","148.29","13.2","3660","4","0.056","16389","856","0","30.995","12.5","63.4","30.06"], [11760,"1713664800000","2024-04-20","18:00:00","173.633","4.507","12.92","12.4991","2.95377","0.807","13.279","8.51","6.107","1.826","0.29","0.17","24.6756","1486.278","3.93846","145.42","13.2","3661","3.54","0.0497","16437","855","0","12.386","12.5","65.4","30.07"], [11761,"1713665700000","2024-04-20","18:15:00","176.671","4.489","12.98","12.622","2.95867","0.917","12.998","8.5","5.443","1.828","0.26","0.12","24.6403","1486.664","3.9321","142.69","13.2","3662","2.83","0.0396","16420","856","0","11.107","12.2","67.2","30.07"], [11762,"1713666600000","2024-04-20","18:30:00","175.598","3.494","12.91","12.7142","2.9348","0.876","12.815","8.5","5.677","1.694","0.22","0.16","24.3618","1486.654","3.89084","140.7","13.2","3663","3.1","0.0434","16408","853","0","27.393","11.9","68.9","30.08"], [11763,"1713667500000","2024-04-20","18:45:00","28.268","0.529","12.98","12.7919","2.92696","0.787","12.702","8.5","5.439","1.644","0.18","0.06","24.2404","1486.777","3.87248","139.59","13.6","3664","2.84","0.0397","16488","854","0","7.823","11.7","69.4","30.09"], [11764,"1713668400000","2024-04-20","19:00:00","331.771","3.158","12.88","12.7906","2.8983","0.89","12.861","8.53","6.063","1.461","0.19","0.05","23.9797","1486.467","3.83469","141.12","13.2","3665","2.45","0.0343","16487","851","0","2.091","10.9","67.7","30.1"], [11765,"1713669300000","2024-04-20","19:15:00","277.241","2.042","12.94","12.5859","2.86078","0.847","12.996","8.53","6.358","1.572","0.24","0.08","23.7663","1485.504","3.80566","141.79","13.2","3666","2.78","0.039","16453","851","0","0.522","10.9","63.9","30.11"], [11766,"1713670200000","2024-04-20","19:30:00","208.939","1.857","12.89","12.3612","2.80862","0.86","13.438","8.57","7.487","1.241","0.34","0.06","23.4289","1484.321","3.75874","145.61","13.2","3667","3.66","0.0512","16504","852","0","0.068","10.9","67.6","30.12"], [11767,"1713671100000","2024-04-20","19:45:00","261.513","1.294","12.91","12.2428","2.79133","0.887","13.493","8.56","6.86","1.682","0.39","0.11","23.3437","1483.806","3.74748","145.77","13.2","3668","3.79","0.0531","16524","853","0","-0.003","10.7","66.1","30.13"], [11768,"1713672000000","2024-04-20","20:00:00","28.336","2.804","12.85","12.142","2.76937","0.87","13.567","8.58","7.954","1.312","0.37","0.08","23.204","1483.285","3.72809","146.11","13.2","3669","3.52","0.0493","16540","854","0","-0.034","10.7","66.1","30.13"], [11769,"1713672900000","2024-04-20","20:15:00","76.596","3.186","12.83","12.2483","2.29346","0.891","12.624","8.43","5.02","1.989","0.53","0.11","18.8141","1478.458","3.07861","132.53","13.2","3670","5.84","0.0818","16198","855","0","0.004","10.3","74.3","30.15"], [11770,"1713673800000","2024-04-20","20:30:00","56.993","3.82","12.85","12.2628","2.5226","0.888","11.147","8.43","6.752","1.549","0.29","0.12","20.8753","1480.951","3.38488","118.56","13.2","3671","5.64","0.0791","16135","856","0","-0.024","9.9","76.9","30.16"], [11771,"1713674700000","2024-04-20","20:45:00","318.829","3.803","12.85","12.2093","1.90847","0.858","11.33","8.36","5.438","1.888","1.46","0.48","15.4092","1474.283","2.5645","116.34","13.2","3672","7.01","0.0982","16135","855","0","-0.003","9.9","73.6","30.17"], [11772,"1713675600000","2024-04-20","21:00:00","292.863","1.47","12.92","12.1865","2.15873","0.895","10.804","8.39","6.545","1.721","0.74","0.13","17.6377","1476.844","2.90257","112.44","13.2","3673","6.58","0.0922","16038","855","0","-0.02","9.6","72.5","30.18"], [11773,"1713676500000","2024-04-20","21:15:00","40.558","1.326","12.83","12.0928","2.59972","0.902","11.728","8.47","6.081","1.735","0.25","0.1","21.6748","1481.297","3.50434","124.97","13.2","3674","3.62","0.0507","16305","853","0","-0.007","9.7","74.1","30.19"], [11774,"1713677400000","2024-04-20","21:30:00","85.16","4.557","12.92","12.154","2.68525","0.895","11.816","8.45","5.063","1.89","0.34","0.09","22.4229","1482.401","3.61368","126.66","13.2","3675","5.71","0.08","16199","855","0","-0.017","9.5","83.7","30.2"], [11775,"1713678300000","2024-04-20","21:45:00","93.537","3.81","12.92","12.1694","2.76764","0.901","12.054","8.47","5.155","2.181","0.25","0.1","23.171","1483.343","3.72301","129.87","13.2","3676","3.62","0.0507","16213","856","0","-0.007","9.2","85","30.2"], [11776,"1713679200000","2024-04-20","22:00:00","81.683","2.31","12.92","12.1601","2.75734","0.919","11.857","8.47","4.573","2.041","0.31","0.11","23.0819","1483.205","3.71008","127.62","13.2","3677","4.18","0.0585","16277","854","0","-0.023","9.1","78.4","30.21"], [11777,"1713680100000","2024-04-20","22:15:00","60.119","3.424","12.9","12.1675","2.76284","0.896","12.178","8.48","5.228","2.071","0.2","0.09","23.1279","1483.285","3.71673","131.15","13.2","3678","2.9","0.0406","16367","854","0","-0.023","9","83","30.22"], [11778,"1713681000000","2024-04-20","22:30:00","74.836","3.327","12.84","12.1063","2.48026","0.91","12.656","8.49","7.344","1.781","0.54","0.11","20.5769","1480.043","3.3421","133.93","13.2","3679","6.44","0.0902","16158","855","0","-0.01","9","83","30.22"], [11779,"1713681900000","2024-04-20","22:45:00","70.684","2.709","12.9","11.9792","2.64755","0.9","12.859","8.54","7.038","1.622","0.52","0.11","22.1804","1481.495","3.57978","137.08","13.2","3680","2.94","0.0412","16431","854","0","-0.013","8.9","82.4","30.22"], [11780,"1713682800000","2024-04-20","23:00:00","62.253","2.697","12.8","11.7309","2.56613","0.932","13.258","8.55","9.234","1.247","0.47","0.12","21.5754","1479.892","3.49315","140.11","13.2","3681","3.61","0.0506","16257","856","0","-0.03","8.9","83.9","30.23"], [11781,"1713683700000","2024-04-20","23:15:00","47.261","2.943","12.8","11.8272","2.60461","0.927","13.212","8.56","8.545","1.311","0.38","0.07","21.8743","1480.591","3.53626","140.14","13.2","3682","3.2","0.0448","16473","857","0","0.009","8.8","77.8","30.24"], [11782,"1713684600000","2024-04-20","23:30:00","67.412","3.408","12.88","11.8622","2.6845","0.937","13.231","8.56","8.237","1.427","0.44","0.14","22.5914","1481.569","3.64126","141.1","13.2","3683","3.81","0.0533","16488","856","0","-0.01","9","77.6","30.25"], [11783,"1713685500000","2024-04-20","23:45:00","78.213","2.976","12.79","11.9274","2.71066","0.905","13.112","8.55","7.995","1.34","0.29","0.08","22.7937","1482.04","3.67026","140.18","13.2","3684","2.94","0.0411","16514","856","0","-0.021","9.1","79.2","30.25"], [11784,"1713686400000","2024-04-21","00:00:00","85.368","2.581","12.78","11.9239","2.72189","0.913","12.934","8.55","8.08","1.301","0.39","0.08","22.8998","1482.154","3.68582","138.4","13.2","3685","2.6","0.0364","16516","856","0","-0.025","8.7","80.1","30.25"], [11785,"1713687300000","2024-04-21","00:15:00","96.602","3.486","12.77","11.8964","2.69379","0.917","12.924","8.55","8.402","1.102","0.35","0.08","22.6566","1481.767","3.65048","137.96","13.2","3686","3.35","0.0469","16435","856","0","-0.017","9.1","81.8","30.25"], [11786,"1713688200000","2024-04-21","00:30:00","84.192","4.354","12.74","12.0186","2.73922","0.928","12.885","8.55","8.143","1.21","0.44","0.08","23.0018","1482.611","3.69979","138.19","13.2","3687","3.55","0.0497","16479","856","0","-0.008","9.1","82.5","30.25"], [11787,"1713689100000","2024-04-21","00:45:00","91.044","3.699","12.78","11.9868","2.75646","0.966","13.043","8.56","7.901","1.273","0.32","0.07","23.1807","1482.711","3.72627","140","13.2","3688","3.25","0.0455","16469","855","0","-0.001","8.8","81.8","30.26"], [11788,"1713690000000","2024-04-21","01:00:00","96.012","3.69","12.83","11.8802","2.69468","0.965","12.944","8.55","8.585","1.081","0.36","0.06","22.6746","1481.732","3.65329","138.13","13.2","3689","2.8","0.0392","16562","856","0","-0.014","8.8","81","30.25"], [11789,"1713690900000","2024-04-21","01:15:00","98.552","3.208","12.74","11.8829","2.70211","0.923","12.933","8.56","8.549","1.059","0.28","0.06","22.7418","1481.821","3.6631","138.14","13.2","3690","3.63","0.0508","16567","856","0","0.01","9.1","79.5","30.26"], [11790,"1713691800000","2024-04-21","01:30:00","81.886","2.895","12.76","11.941","2.7122","0.927","12.922","8.56","8.754","1.075","0.38","0.08","22.7996","1482.096","3.67098","138.16","13.2","3691","3.04","0.0425","16596","857","0","-0.001","8.9","80.3","30.27"], [11791,"1713692700000","2024-04-21","01:45:00","108.89","3.201","12.75","11.8801","2.72456","0.934","13.025","8.56","8.701","1.091","0.28","0.04","22.9513","1482.06","3.69381","139.27","13.2","3692","3.06","0.0429","16508","856","0","-0.013","9.2","77.1","30.27"], [11792,"1713693600000","2024-04-21","02:00:00","108.463","3.606","12.74","11.7622","2.65954","0.964","12.829","8.55","8.473","1.081","0.45","0.06","22.4207","1481.01","3.61722","136.36","13.2","3693","3.26","0.0456","16511","857","0","-0.021","9.1","75.9","30.27"], [11793,"1713694500000","2024-04-21","02:15:00","98.066","3.991","12.71","11.819","2.68207","0.952","12.671","8.54","8.604","1.082","0.39","0.05","22.595","1481.419","3.64223","134.99","13.2","3694","3.4","0.0476","16524","857","0","-0.006","9.3","77.5","30.27"], [11794,"1713695400000","2024-04-21","02:30:00","107.058","3.862","12.8","11.7701","2.6836","0.963","12.735","8.54","8.957","1.127","0.42","0.06","22.6389","1481.298","3.64916","135.56","13.2","3695","3.46","0.0485","16566","857","0","-0.027","8.9","76.4","30.28"], [11795,"1713696300000","2024-04-21","02:45:00","117.863","3.813","12.71","11.6169","2.67608","0.951","12.833","8.54","9.173","1.112","0.47","0.04","22.6622","1480.778","3.65416","136.17","13.1","3696","4.4","0.0616","16548","857","0","-0.028","8.8","74.3","30.29"], [11796,"1713697200000","2024-04-21","03:00:00","121.959","3.624","12.71","11.5617","2.67393","0.959","12.926","8.55","9.19","1.076","0.44","0.05","22.6758","1480.597","3.65673","137.01","13.2","3697","3.5","0.049","16494","859","0","-0.023","8.8","76.9","30.29"], [11797,"1713698100000","2024-04-21","03:15:00","131.098","3.713","12.71","11.5053","2.66738","0.958","12.969","8.54","9.2","1.061","0.34","0.05","22.6491","1480.364","3.65341","137.28","13.1","3698","3.48","0.0488","16500","859","0","-0.023","8.7","77.6","30.29"], [11798,"1713699000000","2024-04-21","03:30:00","120.257","3.586","12.71","11.5185","2.67088","0.932","12.982","8.54","9.477","1.109","0.37","0.08","22.6738","1480.44","3.65689","137.47","13.2","3699","3.23","0.0453","16510","857","0","-0.016","8.6","80.8","30.3"], [11799,"1713699900000","2024-04-21","03:45:00","160.285","3.507","12.7","11.5331","2.6855","0.943","13.025","8.54","9.714","1.124","0.45","0.05","22.8012","1480.645","3.67543","138.09","13.1","3700","3.08","0.0431","16448","856","0","-0.023","8.5","81","30.3"], [11800,"1713700800000","2024-04-21","04:00:00","150.906","2.983","12.7","11.5468","2.70159","0.939","13.064","8.55","9.959","1.161","0.4","0.06","22.9431","1480.863","3.69607","138.65","13.2","3701","3.49","0.0488","16383","857","0","-0.031","8.3","80.8","30.3"], [11801,"1713701700000","2024-04-21","04:15:00","149.774","3.196","12.7","11.5253","2.73665","0.926","13.239","8.55","10.115","1.158","0.45","0.13","23.2841","1481.192","3.74624","140.76","13.2","3702","3.31","0.0463","16546","857","0","-0.011","8.5","81.7","30.31"], [11802,"1713702600000","2024-04-21","04:30:00","145.716","3.326","12.79","11.5268","2.71743","0.94","13.024","8.54","9.964","1.197","0.49","0.07","23.1034","1480.982","3.71978","138.31","13.2","3703","3.12","0.0437","16564","857","0","0.026","8.3","78.7","30.31"], [11803,"1713703500000","2024-04-21","04:45:00","150.821","2.822","12.7","11.4018","2.65796","0.944","12.809","8.53","9.552","1.131","0.39","0.06","22.6243","1479.962","3.65086","135.26","13.1","3704","2.48","0.0347","16559","857","0","0.46","8.3","78.9","30.32"], [11804,"1713704400000","2024-04-21","05:00:00","98.046","2.965","12.7","11.5139","2.69924","0.944","12.811","8.54","10.926","1.192","0.61","0.1","22.9414","1480.743","3.69618","135.84","13.2","3705","3.82","0.0535","16429","859","0","4.175","8.2","79.9","30.32"], [11805,"1713705300000","2024-04-21","05:15:00","105.757","3.282","12.79","11.4502","2.64162","0.954","12.434","8.52","9.64","1.08","0.43","0.06","22.4422","1479.919","3.6236","131.27","13.2","3706","3.08","0.0432","16628","858","0","18.171","8.1","79.8","30.33"], [11806,"1713706200000","2024-04-21","05:30:00","117.411","2.955","12.8","11.4448","2.64898","0.948","12.38","8.52","10.269","1.138","0.57","0.07","22.5142","1479.985","3.63424","130.76","13.1","3707","2.83","0.0396","16539","858","0","40.288","8.1","81.3","30.33"], [11807,"1713707100000","2024-04-21","05:45:00","122.109","3.507","12.87","11.4228","2.61459","0.964","12.032","8.51","9.535","1.135","0.41","0.08","22.2064","1479.539","3.58922","126.77","13.1","3708","4.27","0.0598","16516","858","0","108.603","8","80.4","30.33"], [11808,"1713708000000","2024-04-21","06:00:00","119.562","3.832","13.09","11.4484","2.63041","0.951","12.09","8.52","9.632","1.112","0.66","0.08","22.3387","1479.789","3.6084","127.56","13.2","3709","2.41","0.0338","16573","859","0","93.003","8.1","81.2","30.34"], [11809,"1713708900000","2024-04-21","06:15:00","125.052","3.921","13.1","11.4484","2.64222","0.943","12.219","8.52","9.328","1.138","0.39","0.07","22.4489","1479.92","3.62461","129.01","13.1","3710","3.74","0.0524","16494","858","0","153.69","8.1","80.6","30.34"], [11810,"1713709800000","2024-04-21","06:30:00","116.833","3.2","13.67","11.2084","2.47553","0.965","11.642","8.38","2.737","1.171","0.43","0.05","21.0351","1477.365","3.41845","121.25","13.1","3711","5.52","0.0773","16453","858","0","313.299","8.2","78.8","30.35"], [11811,"1713710700000","2024-04-21","06:45:00","114.463","3.058","13.83","10.9518","2.24691","0.944","10.522","8.32","1.043","1.231","0.08","0.06","19.049","1474.049","3.1249","107.66","13.1","3712","6","0.0841","16499","860","0","326.599","8.2","79.6","30.36"], [11812,"1713711600000","2024-04-21","07:00:00","135.748","3.931","14.57","10.9039","2.05765","0.96","10.174","8.29","1.111","1.346","0.24","0.04","17.3251","1471.807","2.8655","102.77","13.1","3713","7.96","0.111","16417","859","0","372.608","8.4","78.1","30.36"], [11813,"1713712500000","2024-04-21","07:15:00","153.039","5.506","14.44","10.6129","1.63039","0.968","10.211","8.22","0.584","1.5","0.03","0.09","13.553","1466.192","2.28904","100.04","13.2","3714","6.73","0.0943","16334","861","0","670.618","8.5","76.9","30.36"], [11814,"1713713400000","2024-04-21","07:30:00","162.147","4.941","14.45","10.7997","1.87827","0.951","9.89","8.24","0.605","1.632","0.06","0.06","15.7291","1469.506","2.62331","98.85","13.1","3715","8.62","0.121","16282","861","0","734.613","8.4","76.9","30.37"], [11815,"1713714300000","2024-04-21","07:45:00","143.427","4.882","14.42","10.9644","1.84147","0.984","10.123","8.27","0.477","1.635","0.04","0.06","15.3249","1469.634","2.56013","101.1","13.1","3716","7.26","0.102","16322","859","0","878.027","8.4","76.8","30.37"], [11816,"1713715200000","2024-04-21","08:00:00","142.326","5.11","14.42","11.1776","2.15352","0.975","10.092","8.3","0.588","1.542","0.1","0.08","18.0739","1473.711","2.97631","103.03","13.1","3717","5.8","0.0813","16367","859","0","553.266","8.6","75.2","30.37"], [11817,"1713716100000","2024-04-21","08:15:00","149.875","4.682","14.47","11.3546","2.32844","0.967","10.187","8.32","0.597","1.444","0.08","0.1","19.5919","1476.171","3.2024","105.41","13.2","3718","5.53","0.0774","16458","860","0","859.976","8.7","74.8","30.37"], [11818,"1713717000000","2024-04-21","08:30:00","155.813","4.657","14.45","11.4483","2.44521","0.993","10.352","8.34","0.799","1.358","0.18","0.09","20.6188","1477.737","3.35436","108.05","13.1","3719","5.06","0.0709","16486","858","0","789.132","8.9","76.1","30.37"], [11819,"1713717900000","2024-04-21","08:45:00","157.477","3.279","14.45","11.4444","2.45845","0.981","10.459","8.35","0.778","1.268","0.28","0.06","20.7433","1477.871","3.37287","109.23","13.1","3720","5.56","0.0779","16557","858","0","1078.276","8.9","76.5","30.37"], [11820,"1713718800000","2024-04-21","09:00:00","156.173","3.856","14.08","11.4958","2.492","0.961","10.606","8.36","0.955","1.49","0.58","0.23","21.0249","1478.392","3.4141","111.09","13.1","3721","4.91","0.0687","16565","858","0","1089.204","9","74.8","30.38"], [11821,"1713719700000","2024-04-21","09:15:00","158.534","3.741","14.03","11.5408","2.48989","0.963","10.576","8.36","0.748","1.186","0.07","0.05","20.9799","1478.5","3.407","110.85","13.2","3722","5.32","0.0746","16557","857","0","1224.301","9.2","73","30.38"], [11822,"1713720600000","2024-04-21","09:30:00","154.915","4.944","14.03","11.5636","2.49327","0.95","10.648","8.37","0.722","1.178","0.03","0.05","20.9983","1478.604","3.40949","111.67","13.2","3723","4.95","0.0693","16431","855","0","1256.999","9.3","70.3","30.38"], [11823,"1713721500000","2024-04-21","09:45:00","151.008","4.679","14.09","11.6112","2.41721","0.967","10.583","8.34","0.463","1.02","0.03","0.03","20.271","1477.909","3.30119","110.6","13.1","3724","4.21","0.0589","16581","858","0","1402.848","9.6","70","30.38"], [11824,"1713722400000","2024-04-21","10:00:00","152.836","4.25","14","11.6593","2.42263","1.017","10.359","8.31","0.372","1.197","0.01","0.05","20.2945","1478.111","3.30424","108.38","13.1","3725","3.76","0.0527","16580","858","0","1450.615","9.7","68.3","30.38"], [11825,"1713723300000","2024-04-21","10:15:00","151.777","4.082","14","11.7779","2.4507","0.949","10.316","8.32","0.429","1.258","0.01","0.05","20.4872","1478.765","3.33176","108.35","13.1","3726","4.48","0.0628","16559","856","0","1474.87","9.9","69.7","30.38"], [11826,"1713724200000","2024-04-21","10:30:00","159.112","3.892","14.01","11.854","2.45777","0.995","10.441","8.33","0.454","1.288","0.02","0.05","20.5102","1479.065","3.33447","109.85","13.1","3727","4.46","0.0625","16590","857","0","1592.509","9.9","68.5","30.38"], [11827,"1713725100000","2024-04-21","10:45:00","157.741","3.535","14","11.9115","2.48149","1.004","10.449","8.32","0.551","1.347","0.05","0.07","20.6954","1479.491","3.3614","110.21","13.1","3728","4.33","0.0606","16574","854","0","1779.325","10.1","68.2","30.38"], [11828,"1713726000000","2024-04-21","11:00:00","154.059","3.214","14.01","11.9894","2.55441","0.963","10.738","8.37","0.716","1.317","0.02","0.06","21.3192","1480.509","3.4529","113.89","13.2","3729","4.27","0.0597","16567","856","0","1763.157","10.3","66.6","30.38"], [11829,"1713726900000","2024-04-21","11:15:00","152.664","3.469","14","11.8783","2.63083","0.969","11.689","8.46","1.541","1.31","0.08","0.1","22.0861","1481.026","3.56691","124.28","13.1","3730","4","0.056","16532","854","0","1670.163","10.4","67.4","30.38"], [11830,"1713727800000","2024-04-21","11:30:00","151.066","1.401","13.99","11.8838","2.65924","0.971","12.383","8.53","2.758","1.208","0.18","0.06","22.345","1481.353","3.60489","131.94","13.2","3731","2.57","0.036","16506","854","0","774.817","10.4","60.1","30.38"], [11831,"1713728700000","2024-04-21","11:45:00","210.625","1.174","14.11","11.9211","2.67774","0.974","12.611","8.54","2.237","1.159","0.08","0.08","22.4933","1481.662","3.62629","134.61","13.1","3732","3.18","0.0445","16548","853","0","1943.558","10.6","61.8","30.38"], [11832,"1713729600000","2024-04-21","12:00:00","263.257","0.503","13.94","11.9988","2.69553","0.955","12.618","8.53","2.129","1.171","0.08","0.06","22.6106","1482.076","3.64272","134.93","13.1","3733","2.8","0.0392","16470","854","0","1770.585","10.9","59.4","30.38"], [11833,"1713730500000","2024-04-21","12:15:00","300.298","1.381","13.98","12.0177","2.70886","0.956","12.54","8.52","3.352","1.167","0.23","0.07","22.7221","1482.276","3.65887","134.27","13.1","3734","2.98","0.0417","16572","853","0","648.647","11.4","55.5","30.38"], [11834,"1713731400000","2024-04-21","12:30:00","326.102","1.046","13.98","12.2266","2.72835","0.953","12.518","8.54","3.757","1.186","0.16","0.09","22.7747","1483.075","3.66452","134.69","13.2","3735","3.86","0.054","16524","853","0","773.923","11.2","56.3","30.38"], [11835,"1713732300000","2024-04-21","12:45:00","283.272","1.727","13.95","12.1374","2.72389","0.958","12.722","8.56","2.65","1.195","0.21","0.08","22.7878","1482.777","3.66731","136.45","13.2","3736","3.24","0.0454","16517","854","0","1306.837","11.4","57.5","30.37"], [11836,"1713733200000","2024-04-21","13:00:00","261.075","2.285","13.94","12.2241","2.7322","0.959","12.949","8.57","3.435","1.196","0.16","0.13","22.8116","1483.11","3.66993","139.42","13.2","3737","2.64","0.037","16592","852","0","1292.517","11.4","59.7","30.38"], [11837,"1713734100000","2024-04-21","13:15:00","274.008","3.627","14","11.8487","2.72338","0.954","12.538","8.46","3.847","1.411","0.28","0.17","22.9597","1481.959","3.69536","133.97","13.1","3738","3.66","0.0512","16575","853","0","649.179","11.4","59.6","30.38"], [11838,"1713735000000","2024-04-21","13:30:00","258.837","3.122","13.91","12.3172","2.78113","0.977","12.784","8.56","2.832","1.108","0.17","0.06","23.2038","1483.903","3.72634","138.16","13.2","3739","3.47","0.0486","16522","854","0","1609.32","11.5","62.5","30.38"], [11839,"1713735900000","2024-04-21","13:45:00","272.486","3.404","13.88","12.2438","2.80319","0.938","13.252","8.59","3.184","1.211","0.19","0.06","23.4522","1483.939","3.7633","143.29","13.2","3740","3.73","0.0522","16528","854","0","1646.096","11.5","61","30.38"], [11840,"1713736800000","2024-04-21","14:00:00","281.208","4.434","13.92","12.5746","2.82895","0.939","13.216","8.59","2.483","1.07","0.11","0.04","23.4823","1485.131","3.76443","143.86","13.2","3741","3.29","0.0461","16476","852","0","1559.672","11.5","59.8","30.38"], [11841,"1713737700000","2024-04-21","14:15:00","260.655","5.229","14.04","12.5472","2.83693","0.983","13.126","8.59","2.557","1.052","0.12","0.06","23.5723","1485.142","3.77782","142.87","13.2","3742","2.54","0.0356","16533","851","0","1686.688","11.4","62.8","30.37"], [11842,"1713738600000","2024-04-21","14:30:00","267.41","3.514","13.9","12.4614","2.80408","0.943","13.175","8.58","3.203","1.116","0.2","0.05","23.3251","1484.55","3.74262","142.95","13.1","3743","2.94","0.0412","16598","849","0","1618.759","11.4","59.2","30.37"], [11843,"1713739500000","2024-04-21","14:45:00","256.436","3.835","13.92","12.3763","2.78735","0.929","13.299","8.59","5.025","1.14","0.68","0.08","23.2244","1484.133","3.72877","143.96","13.1","3744","3.38","0.0474","16531","852","0","502.718","11.6","58.5","30.36"], [11844,"1713740400000","2024-04-21","15:00:00","267.992","4.683","14.05","12.298400000000001","2.77709","0.952","13.383","8.6","3.103","1.159","0.17","0.1","23.1784","1483.806","3.72281","144.59","13.1","3745","3.43","0.048","16497","850","0","1399.153","11.4","61.1","30.36"], [11845,"1713741300000","2024-04-21","15:15:00","288.642","3.113","14.03","12.2711","2.77398","1.002","13.402","8.59","4.27","1.165","0.2","0.1","23.1665","1483.697","3.72135","144.69","13.1","3746","2.92","0.041","16659","852","0","1059.859","11.5","61.6","30.36"], [11846,"1713742200000","2024-04-21","15:30:00","291.296","3.932","14.03","12.2932","2.77752","1.027","13.457","8.6","3.781","1.163","0.24","0.08","23.1854","1483.797","3.72389","145.36","13.1","3747","3.47","0.0485","16506","853","0","1288.108","11.6","61.3","30.35"], [11847,"1713743100000","2024-04-21","15:45:00","268.408","3.518","13.95","12.3232","2.77904","0.939","13.521","8.61","7.563","1.202","0.41","0.11","23.1809","1483.896","3.72293","146.15","13.1","3748","3.4","0.0477","16547","850","0","504.165","11.6","62.2","30.35"], [11848,"1713744000000","2024-04-21","16:00:00","245.977","3.463","13.93","12.3228","2.77975","0.926","13.504","8.6","7.422","1.161","0.46","0.1","23.1878","1483.902","3.72394","145.97","13.1","3749","2.7","0.0378","16628","851","0","464.257","11.6","59.4","30.35"], [11849,"1713744900000","2024-04-21","16:15:00","259.619","4.625","13.95","12.2877","2.78085","0.951","13.454","8.6","7.925","1.145","0.44","0.05","23.2195","1483.817","3.72891","145.35","13.1","3750","3.52","0.0493","15833","852","0","416.308","11.6","62.7","30.35"], [11850,"1713745800000","2024-04-21","16:30:00","262.454","4.81","13.98","12.1819","2.79145","0.974","13.628","8.61","6.746","1.27","0.66","0.16","23.3826","1483.639","3.75377","147.06","13.1","3751","2.91","0.0407","16516","851","0","828.175","11.2","66","30.34"], [11851,"1713746700000","2024-04-21","16:45:00","261.402","5.358","13.98","12.0556","2.80568","0.881","13.856","8.62","9.457","1.517","0.56","0.68","23.5933","1483.443","3.78577","149.3","13.2","3752","3.88","0.0543","16569","853","0","381.952","11.2","64","30.35"], [11852,"1713747600000","2024-04-21","17:00:00","262.975","4.573","13.99","12.0205","2.80697","1.059","13.977","8.62","9.499","1.268","0.57","0.1","23.6273","1483.363","3.79111","150.53","13.2","3753","3.07","0.043","16397","853","0","307.194","11.2","63.8","30.35"], [11853,"1713748500000","2024-04-21","17:15:00","268.001","4.26","13.99","12.0193","2.80421","0.905","13.81","8.61","9.459","1.195","0.62","0.07","23.6025","1483.326","3.7875","148.69","13.6","3754","3.41","0.0478","16438","854","0","298.188","11.3","61.9","30.35"], [11854,"1713749400000","2024-04-21","17:30:00","246.445","4.199","14","12.0862","2.79436","0.966","13.599","8.6","10.121","1.212","0.48","0.08","23.4693","1483.405","3.76738","146.51","13.2","3755","3.3","0.0462","16259","854","0","251.589","11.1","63.8","30.35"], [11855,"1713750300000","2024-04-21","17:45:00","254.43","4.24","14","12.118","2.79462","0.94","13.522","8.6","10.307","1.229","0.36","0.05","23.4518","1483.496","3.76451","145.77","13.1","3756","4.2","0.0589","16427","853","0","160.648","11.1","65.9","30.34"], [11856,"1713751200000","2024-04-21","18:00:00","262.208","4.085","13.99","12.3336","2.81334","0.936","13.48","8.62","10.251","1.246","0.26","0.05","23.4895","1484.298","3.76784","146","13.1","3757","2.99","0.0419","16580","852","0","151.355","11.1","63.4","30.33"], [11857,"1713752100000","2024-04-21","18:15:00","270.185","3.733","14","12.2304","2.81374","0.934","13.582","8.62","9.739","1.417","0.26","0.08","23.5578","1484.017","3.77882","146.86","13.2","3758","3.59","0.0503","16563","851","0","186.742","11.2","62.4","30.33"], [11858,"1713753000000","2024-04-21","18:30:00","256.397","2.548","14","12.2235","2.78732","0.928","13.328","8.58","8.473","1.344","0.32","0.06","23.3188","1483.709","3.74404","143.88","13.1","3759","3.73","0.0523","16381","852","0","138.25","11.4","61.8","30.33"], [11859,"1713753900000","2024-04-21","18:45:00","253.575","6.437","14","12.2725","2.7723","0.931","12.606","8.53","6.765","1.473","0.22","0.04","23.1503","1483.681","3.71897","136.09","13.1","3760","2.91","0.0408","16544","852","0","58.974","11.4","55.9","30.33"], [11860,"1713754800000","2024-04-21","19:00:00","247.183","5.651","13.25","12.2692","2.77738","0.965","12.422","8.52","6.056","1.735","0.22","0.08","23.199","1483.728","3.7261","134.13","13.1","3761","2.81","0.0394","16518","852","0","18.727","11.2","58.8","30.32"], [11861,"1713755700000","2024-04-21","19:15:00","249.904","5.783","13","12.23","2.78157","0.983","12.335","8.51","5.152","2.217","0.22","0.1","23.2618","1483.665","3.73566","133.14","13.1","3762","2.78","0.039","16508","851","0","5.089","10.9","57.9","30.32"], [11862,"1713756600000","2024-04-21","19:30:00","248.489","6.48","12.94","12.2021","2.77445","0.919","11.931","8.47","3.824","2.53","0.17","0.12","23.2135","1483.509","3.72889","128.66","13.1","3763","3.4","0.0477","16472","851","0","0.596","10.6","62.2","30.32"], [11863,"1713757500000","2024-04-21","19:45:00","241.598","5.171","12.91","12.229","2.76938","0.933","11.715","8.46","3.354","2.492","0.16","0.09","23.1502","1483.529","3.71938","126.35","13.1","3764","3.62","0.0507","16478","853","0","0.054","10.7","62.2","30.32"], [11864,"1713758400000","2024-04-21","20:00:00","236.754","6.055","12.89","12.2673","2.76398","0.942","11.61","8.46","3.32","2.606","0.15","0.12","23.0771","1483.576","3.70832","125.26","13.1","3765","3.29","0.046","16478","852","0","-0.018","10","71.6","30.32"], [11865,"1713759300000","2024-04-21","20:15:00","243.465","6.667","12.89","12.2862","2.7606","0.997","11.475","8.45","3.016","2.428","0.15","0.15","23.0344","1483.593","3.70191","123.82","13.1","3766","3.8","0.0532","16464","851","0","-0.011","10","71.6","30.32"], [11866,"1713760200000","2024-04-21","20:30:00","246.621","5.714","12.91","12.3519","2.73418","0.969","11.15","8.42","2.438","2.145","0.14","0.17","22.7523","1483.489","3.66003","120.27","13.1","3767","3.16","0.0442","16485","852","0","-0.001","10","73.1","30.32"], [11867,"1713761100000","2024-04-21","20:45:00","250.032","4.823","12.96","12.3701","2.7017","0.995","10.876","8.41","2.238","2.222","0.15","0.22","22.4444","1483.189","3.61479","117.13","13.5","3768","2.6","0.0364","16521","850","0","-0.01","9.7","75.4","30.32"], [11868,"1713762000000","2024-04-21","21:00:00","253.01","5.035","12.96","12.3646","2.68182","0.928","10.74","8.39","2.133","2.262","0.14","0.09","22.2662","1482.957","3.58871","115.52","13.1","3769","3.37","0.0473","16473","851","0","-0.011","9.6","75.3","30.32"], [11869,"1713762900000","2024-04-21","21:15:00","247.583","4.066","12.89","12.3495","2.66544","0.948","10.627","8.38","1.977","2.326","0.11","0.1","22.1257","1482.738","3.56825","114.18","13.1","3770","3.69","0.0517","16474","851","0","0.004","9.6","75.3","30.32"], [11870,"1713763800000","2024-04-21","21:30:00","251.337","4.428","12.87","12.3355","2.65523","0.905","10.527","8.38","2.088","2.453","0.52","0.42","22.0408","1482.588","3.55591","113.01","13.1","3771","4.71","0.066","16486","851","0","-0.041","9.5","79.3","30.31"], [11871,"1713764700000","2024-04-21","21:45:00","254.157","3.843","12.89","12.2777","2.64706","0.931","10.485","8.37","2.103","2.251","0.16","0.17","22.0001","1482.337","3.55046","112.38","13.1","3772","3.27","0.0458","16487","852","0","0.001","9.5","78.9","30.3"], [11872,"1713765600000","2024-04-21","22:00:00","248.156","4.899","12.88","12.2469","2.65378","0.952","10.536","8.38","10.028","2.3","3.38","0.29","22.0795","1482.323","3.56241","112.9","13.1","3773","3.86","0.0541","16458","852","0","-0.011","9.5","77.1","30.3"], [11873,"1713766500000","2024-04-21","22:15:00","253.949","5.218","12.87","12.1438","2.67939","0.896","10.781","8.4","5.976","2.066","1.19","0.19","22.3751","1482.309","3.60678","115.49","13.1","3774","3.9","0.0547","16473","852","0","-0.001","9.6","76.9","30.3"], [11874,"1713767400000","2024-04-21","22:30:00","257.637","5.094","12.85","12.0687","2.70176","0.927","11.027","8.43","5.109","1.936","0.86","0.12","22.6259","1482.341","3.64426","118.13","13.1","3775","3.86","0.0541","16511","852","0","-0.006","9.6","75.7","30.3"], [11875,"1713768300000","2024-04-21","22:45:00","242.859","6.24","12.85","11.9664","2.73858","0.936","11.424","8.46","6.011","1.906","0.57","0.12","23.0279","1482.457","3.70414","122.42","13.1","3776","3.38","0.0474","16463","853","0","-0.004","9.6","74.8","30.3"], [11876,"1713769200000","2024-04-21","23:00:00","247.834","5.974","12.85","11.7928","2.79159","1.013","12.06","8.51","8.445","1.759","0.85","0.36","23.6284","1482.557","3.79367","129.26","13.1","3777","3.3","0.0463","16539","853","0","-0.032","9.5","75.7","30.3"], [11877,"1713770100000","2024-04-21","23:15:00","258.692","5.046","12.85","11.7172","2.82271","0.912","12.677","8.53","10.489","1.622","0.45","0.11","23.9671","1482.69","3.84385","135.93","13.1","3778","3.61","0.0506","16614","854","0","-0.04","9.4","72.6","30.3"], [11878,"1713771000000","2024-04-21","23:30:00","281.095","2.864","12.83","11.7442","2.81719","0.946","12.807","8.53","9.072","1.592","0.35","0.1","23.8982","1482.705","3.83351","137.34","13.1","3779","3.08","0.0431","16563","854","0","0","9.4","72.3","30.3"], [11879,"1713771900000","2024-04-21","23:45:00","319.672","2.225","12.88","11.8203","2.79272","0.941","12.377","8.5","8.302","1.627","0.58","0.09","23.6215","1482.645","3.79236","132.72","13.1","3780","3.82","0.0536","16585","855","0","0.004","9.1","73.7","30.3"], [11880,"1713772800000","2024-04-22","00:00:00","285.391","1.794","12.85","11.7969","2.77758","0.971","12.084","8.48","8.131","1.597","0.32","0.21","23.4954","1482.413","3.7742","129.41","13.1","3781","2.98","0.0418","16416","856","0","-0.014","9","74","30.3"], [11881,"1713773700000","2024-04-22","00:15:00","258.271","2.967","12.83","11.8645","2.76693","0.93","11.856","8.46","7.64","1.595","0.41","0.07","23.3539","1482.483","3.75284","127.03","13.1","3782","3.46","0.0484","16478","855","0","-0.004","9.1","76.8","30.3"], [11882,"1713774600000","2024-04-22","00:30:00","299.839","2.633","12.83","11.8962","2.7588","0.939","11.671","8.45","8.956","1.58","0.52","0.12","23.2587","1482.483","3.7386","125.06","13.1","3783","2.89","0.0404","16268","853","0","-0.021","9","77.9","30.3"], [11883,"1713775500000","2024-04-22","00:45:00","278.713","3.3","12.82","11.8647","2.77682","0.928","11.797","8.48","9.307","1.558","0.6","0.12","23.4457","1482.593","3.76624","126.48","13.1","3784","3.87","0.0542","16482","854","0","0.026","9","76.9","30.3"], [11884,"1713776400000","2024-04-22","01:00:00","262.432","2.828","12.81","11.8787","2.74621","0.929","11.824","8.46","9.182","1.492","0.78","0.11","23.1528","1482.295","3.7233","126.56","13.1","3785","2.87","0.0402","16512","855","0","0.006","8.8","78","30.29"], [11885,"1713777300000","2024-04-22","01:15:00","278.565","3.525","12.81","11.8025","2.80636","0.941","12.153","8.52","11.828","1.552","0.68","0.14","23.7599","1482.747","3.81273","130.38","13.1","3786","2.18","0.0305","16453","853","0","-0.001","8.8","78","30.29"], [11886,"1713778200000","2024-04-22","01:30:00","272.12","2.979","12.83","11.8439","2.79015","0.926","12.387","8.51","10.216","1.541","0.7","0.18","23.5827","1482.683","3.78645","132.84","13.1","3787","2.5","0.0351","16509","854","0","-0.032","8.8","77.1","30.29"], [11887,"1713779100000","2024-04-22","01:45:00","267.427","2.172","12.81","11.8199","2.76023","0.936","12.19","8.49","8.802","1.447","0.51","0.07","23.3195","1482.285","3.74828","130.46","13.1","3788","3.33","0.0467","16483","854","0","0.003","8.9","79.9","30.28"], [11888,"1713780000000","2024-04-22","02:00:00","252.773","2.169","12.88","11.8187","2.74243","0.926","11.814","8.47","8.021","1.427","0.35","0.09","23.155","1482.084","3.72424","126.32","13.1","3789","2.76","0.0386","16485","854","0","0.007","8.8","80.3","30.28"], [11889,"1713780900000","2024-04-22","02:15:00","258.366","1.741","12.8","11.8393","2.7305","0.929","11.71","8.47","7.875","1.453","0.4","0.07","23.0316","1482.011","3.70597","125.11","13.1","3790","3.48","0.0488","16431","853","0","0.009","8.6","80.3","30.28"], [11890,"1713781800000","2024-04-22","02:30:00","274.821","2.242","12.8","11.8241","2.73537","0.928","11.701","8.48","8.313","1.416","0.48","0.12","23.0862","1482.021","3.71411","125.06","13.1","3791","3.5","0.0491","16478","855","0","0.026","8.7","80.5","30.28"], [11891,"1713782700000","2024-04-22","02:45:00","237.072","1.181","12.78","11.8304","2.75173","0.924","11.888","8.5","9.038","1.404","0.47","0.09","23.2341","1482.22","3.73568","127.2","13.1","3792","3.17","0.0444","16423","855","0","0.007","8.2","83","30.28"], [11892,"1713783600000","2024-04-22","03:00:00","19.732","0.758","12.87","11.8382","2.74184","0.924","12.017","8.49","9.557","1.431","0.47","0.07","23.1374","1482.133","3.72147","128.52","13.1","3793","3.55","0.0497","16451","853","0","-0.006","7.9","84.5","30.28"], [11893,"1713784500000","2024-04-22","03:15:00","41.331","0.932","12.78","11.7961","2.71992","0.927","11.719","8.46","7.743","1.43","0.29","0.07","22.96","1481.772","3.69594","125.07","13.4","3794","3.19","0.0446","16456","854","0","0.007","8.1","83.8","30.27"], [11894,"1713785400000","2024-04-22","03:30:00","176.514","0.518","12.76","11.7762","2.71023","0.901","11.612","8.45","9.127","1.505","0.51","0.12","22.8822","1481.608","3.68475","123.84","13.1","3795","3.12","0.0438","16348","854","0","-0.018","8.1","83.8","30.27"], [11895,"1713786300000","2024-04-22","03:45:00","49.715","1.793","12.76","11.7356","2.69992","0.915","11.332","8.43","7.625","1.476","0.32","0.08","22.8113","1481.379","3.67479","120.68","13.1","3796","2.88","0.0404","16404","855","0","0.003","8.1","82.3","30.27"], [11896,"1713787200000","2024-04-22","04:00:00","48.526","1.19","12.74","11.7392","2.70025","0.929","11.261","8.44","7.954","1.462","0.38","0.05","22.8123","1481.393","3.67489","119.92","13.1","3797","3.52","0.0493","16261","855","0","-0.018","8.1","82.6","30.26"], [11897,"1713788100000","2024-04-22","04:15:00","322.786","0.462","12.76","11.7484","2.70191","0.919","11.324","8.45","7.905","1.47","0.3","0.07","22.822","1481.438","3.67622","120.62","13.1","3798","3.35","0.0469","16417","854","0","0.016","8.1","82.2","30.26"], [11898,"1713789000000","2024-04-22","04:30:00","311.124","0.878","12.82","11.7342","2.7051","0.914","11.348","8.45","8.225","1.414","0.51","0.07","22.8604","1481.433","3.68199","120.87","13.1","3799","2.9","0.0406","16369","854","0","0.082","8.1","82.2","30.26"], [11899,"1713789900000","2024-04-22","04:45:00","292.915","1.877","12.83","11.6098","2.70199","0.912","11.408","8.46","7.894","1.329","0.29","0.04","22.9079","1481.045","3.69025","121.24","13.1","3800","2.25","0.0315","16364","856","0","0.84","8.2","82","30.25"], [11900,"1713790800000","2024-04-22","05:00:00","307.229","2.04","12.76","11.5783","2.70276","0.915","11.487","8.47","8.141","1.31","0.5","0.05","22.9345","1480.965","3.69449","122","13.1","3801","3.42","0.0479","16298","856","0","7.006","8.2","84.3","30.25"], [11901,"1713791700000","2024-04-22","05:15:00","53.527","1.057","12.73","11.6285","2.71464","0.911","11.584","8.48","7.68","1.323","0.29","0.07","23.0143","1481.239","3.70564","123.23","13.1","3802","3.46","0.0485","16358","855","0","26.012","7.9","85.2","30.24"], [11902,"1713792600000","2024-04-22","05:30:00","40.253","1.529","13.06","11.5882","2.71892","0.916","11.712","8.5","7.73","1.36","0.29","0.07","23.0792","1481.173","3.71558","124.53","13.1","3803","3.27","0.0458","16531","856","0","69.189","7.9","85.2","30.24"], [11903,"1713793500000","2024-04-22","05:45:00","27.005","2.124","13.51","11.5052","2.71731","0.915","11.794","8.5","7.483","1.275","0.27","0.07","23.1158","1480.919","3.72181","125.21","13.1","3804","2.8","0.0392","16477","856","0","124.941","6.9","85.9","30.24"], [11904,"1713794400000","2024-04-22","06:00:00","112.435","1.816","14.03","11.4366","2.68963","0.918","11.738","8.48","7.744","1.347","0.25","0.07","22.8993","1480.415","3.69084","124.26","13.1","3805","3.6","0.0504","16308","856","0","184.742","6.6","85.3","30.25"], [11905,"1713795300000","2024-04-22","06:15:00","28.468","2.253","14.47","11.4422","2.63373","0.921","11.652","8.47","7.582","1.374","0.27","0.08","22.3734","1479.808","3.61357","122.79","13.1","3806","4.68","0.0656","16304","856","0","246.833","6.3","85.6","30.24"], [11906,"1713796200000","2024-04-22","06:30:00","35.369","3.897","14.44","11.051","2.47065","0.925","11.245","8.39","6.358","1.371","0.26","0.07","21.0793","1476.845","3.4266","116.83","13.1","3807","4.72","0.0661","16451","858","0","303.768","6.4","86.4","30.25"], [11907,"1713797100000","2024-04-22","06:45:00","31.679","2.841","14.47","11.0706","2.34433","0.931","10.435","8.28","5.228","1.304","0.25","0.05","19.8906","1475.493","3.24964","107.64","13.1","3808","6.74","0.0945","16319","858","0","387.769","6.3","89.9","30.25"], [11908,"1713798000000","2024-04-22","07:00:00","6.385","3.076","14.55","11.2692","2.32431","0.923","9.304","8.23","3.468","1.362","0.7","0.13","19.599","1475.868","3.20425","96.13","13.1","3809","7.67","0.107","15892","857","0","465.002","6.4","89.9","30.25"], [11909,"1713798900000","2024-04-22","07:15:00","324.537","2.448","14.57","10.9097","1.58832","0.915","9.449","8.11","1.526","1.352","0.55","0.13","13.0676","1466.721","2.21155","92.99","13.1","3810","9.22","0.129","15771","858","0","555.286","6.6","89.3","30.25"], [11910,"1713799800000","2024-04-22","07:30:00","16.897","1.79","14.43","11.3284","2.1108","0.918","9.587","8.23","0.677","1.555","0.05","0.14","17.6107","1473.709","2.90516","97.98","13.1","3811","5.85","0.082","16088","857","0","644.178","6.6","88.3","30.24"], [11911,"1713800700000","2024-04-22","07:45:00","30.005","1.361","14.42","11.6094","2.37305","0.926","10.44","8.33","1.362","1.781","0.1","0.08","19.8666","1477.42","3.24104","108.83","13.1","3812","4.88","0.0684","16360","856","0","717.125","6.9","88.4","30.24"], [11912,"1713801600000","2024-04-22","08:00:00","51.99","1.437","14.12","11.7997","2.66406","0.919","10.729","8.36","1.112","2.052","0.08","0.08","22.4399","1481.166","3.61967","114.13","13.1","3813","3.48","0.0487","16354","856","0","803.293","7.2","88.4","30.24"], [11913,"1713802500000","2024-04-22","08:15:00","69.92","1.279","14.14","11.8508","2.69778","0.918","10.767","8.36","1.069","2.236","0.05","0.09","22.7212","1481.682","3.66041","114.89","13.1","3814","3.31","0.0463","16381","853","0","896.766","7.4","88.6","30.24"], [11914,"1713803400000","2024-04-22","08:30:00","18.386","1.918","14.1","11.8922","2.73182","0.911","10.743","8.35","0.978","2.588","0.03","0.15","23.0112","1482.174","3.70244","114.91","13.1","3815","3.75","0.0526","16359","855","0","1003.513","7.7","86.9","30.23"], [11915,"1713804300000","2024-04-22","08:45:00","9.418","3.701","14.06","11.9986","2.7267","0.913","10.646","8.35","0.935","2.499","0.02","0.1","22.8985","1482.417","3.68488","114.03","13.1","3816","3","0.042","16265","853","0","1116.03","8.1","80.3","30.23"], [11916,"1713805200000","2024-04-22","09:00:00","238.127","4.658","14","12.0115","2.71421","0.927","10.514","8.34","0.966","2.485","0.04","0.13","22.7753","1482.316","3.66672","112.58","13.1","3817","2.79","0.039","16379","854","0","1239.775","8.8","74.6","30.22"], [11917,"1713806100000","2024-04-22","09:15:00","339.739","4.865","14","12.0829","2.71169","0.917","10.424","8.33","0.824","2.38","0.02","0.14","22.7087","1482.49","3.65626","111.75","13.1","3818","4.14","0.058","16365","853","0","1526.224","9.2","73","30.22"], [11918,"1713807000000","2024-04-22","09:30:00","333.857","4.407","13.99","12.1966","2.70548","0.894","10.29","8.32","0.752","2.088","0.05","0.12","22.583","1482.741","3.63673","110.5","13.1","3819","3.07","0.0431","16419","852","0","1490.827","9.3","72.9","30.22"], [11919,"1713807900000","2024-04-22","09:45:00","332.464","3.34","13.95","12.2388","2.69497","0.928","10.229","8.31","0.699","2.199","0.06","0.12","22.4613","1482.746","3.61849","109.86","13.1","3820","4.4","0.0617","16388","851","0","1500.24","9.6","72.1","30.22"], [11920,"1713808800000","2024-04-22","10:00:00","344.745","4.095","13.95","12.2656","2.71847","0.913","10.269","8.31","0.789","2.125","0.41","0.21","22.6606","1483.076","3.64743","110.55","13.1","3821","3.4","0.0477","16411","850","0","1523.781","9.8","74.6","30.22"], [11921,"1713809700000","2024-04-22","10:15:00","337.654","4.075","14.1","12.2545","2.736","0.905","10.405","8.33","0.749","1.89","0.07","0.2","22.828","1483.236","3.67204","112.06","13.1","3822","3.08","0.0431","16461","852","0","1552.6","9.9","72.9","30.21"], [11922,"1713810600000","2024-04-22","10:30:00","333.996","3.79","13.96","12.2081","2.74703","0.918","10.537","8.34","1.113","1.959","0.59","0.2","22.9576","1483.226","3.69144","113.45","13.1","3823","3.85","0.054","16474","851","0","230.556","10.2","71.9","30.2"], [11923,"1713811500000","2024-04-22","10:45:00","324.332","3.251","13.95","12.2741","2.75542","0.962","10.632","8.34","0.858","1.843","0.19","0.13","22.9943","1483.503","3.69616","114.66","13.2","3824","3.46","0.0484","16395","852","0","212.817","10.5","69.2","30.2"], [11924,"1713812400000","2024-04-22","11:00:00","337.362","4.169","13.95","12.3792","2.76052","0.908","10.612","8.34","1.009","1.834","0.35","0.11","22.9768","1483.85","3.69259","114.67","13.1","3825","3.04","0.0426","16434","850","0","217.96","10.8","68.4","30.2"], [11925,"1713813300000","2024-04-22","11:15:00","326.203","4.338","13.98","12.2942","2.80598","0.904","10.76","8.37","1.475","1.853","0.11","0.17","23.4465","1484.108","3.76196","116.21","13.1","3826","4.57","0.0639","16385","853","0","384.84","11.1","66.7","30.19"], [11926,"1713814200000","2024-04-22","11:30:00","320.255","3.373","14.04","12.1979","2.81177","0.896","11.073","8.38","1.485","1.884","0.19","0.37","23.56","1483.905","3.77948","119.54","13.1","3827","2.63","0.0368","16501","852","0","1808.609","11.3","66.3","30.19"], [11927,"1713815100000","2024-04-22","11:45:00","314.957","1.179","13.96","11.6205","2.90835","0.891","11.571","8.41","1.862","2.066","0.35","0.51","24.8337","1483.38","3.97092","124.52","13.4","3828","3.1","0.0434","16479","854","0","1840.99","11.2","66.6","30.18"], [11928,"1713816000000","2024-04-22","12:00:00","251.604","3.784","14","11.6307","2.93722","0.894","12.076","8.36","5.1","1.615","1.46","0.25","25.0987","1483.732","4.00923","130.22","13.1","3829","3.69","0.0517","16433","854","0","1816.627","11.6","67","30.18"], [11929,"1713816900000","2024-04-22","12:15:00","262.056","3.741","13.98","12.4521","2.84979","0.865","11.867","8.37","1.993","1.775","0.09","0.19","23.7499","1485.019","3.80458","128.92","13.1","3830","4.04","0.0566","16446","854","0","1792.393","11.7","65.1","30.17"], [11930,"1713817800000","2024-04-22","12:30:00","311.506","2.723","14.06","11.5979","2.89456","0.884","12.146","8.41","2.013","1.88","0.08","0.3","24.719","1483.163","3.95454","130.71","13.1","3831","3.84","0.0538","16410","853","0","1765.697","11.8","62.6","30.16"], [11931,"1713818700000","2024-04-22","12:45:00","296.969","2.559","14.03","11.9656","2.85376","0.871","12.137","8.42","2.058","1.567","0.14","0.14","24.0966","1483.723","3.86002","130.81","13.1","3832","3.19","0.0446","16376","854","0","1739.503","12.1","63.9","30.16"], [11932,"1713819600000","2024-04-22","13:00:00","297.869","2.629","13.94","12.0927","2.80402","0.88","11.85","8.41","2.485","1.839","0.08","0.12","23.5546","1483.528","3.77975","127.81","13.1","3833","2.53","0.0354","16368","853","0","1730.884","12.2","63.7","30.15"], [11933,"1713820500000","2024-04-22","13:15:00","271.221","2.972","13.95","12.3144","2.75697","0.879","11.636","8.39","2.616","1.672","0.17","0.12","22.9839","1483.63","3.69425","125.86","13.1","3834","2.81","0.0393","16392","854","0","1646.44","12.4","61.3","30.15"], [11934,"1713821400000","2024-04-22","13:30:00","267.776","3.447","14.03","12.6686","2.7538","0.922","11.353","8.39","2.461","1.7","0.1","0.12","22.7402","1484.581","3.6553","123.24","13.1","3835","2.69","0.0377","16388","851","0","1645.957","12.5","62.9","30.14"], [11935,"1713822300000","2024-04-22","13:45:00","262.108","4.416","13.95","12.3026","2.79036","0.905","11.547","8.43","3.016","1.576","0.12","0.09","23.2976","1483.961","3.74017","124.83","13.1","3836","2.46","0.0344","16189","851","0","1610.193","12.6","65.4","30.13"], [11936,"1713823200000","2024-04-22","14:00:00","295.948","2.045","13.98","13.0419","2.76347","0.864","11.493","8.41","3.265","1.694","0.24","0.14","22.6046","1485.714","3.63214","125.45","13.1","3837","2.16","0.0302","16138","853","0","1483.112","12.8","62","30.12"], [11937,"1713824100000","2024-04-22","14:15:00","272.243","3.794","13.94","12.7461","2.82462","0.844","11.649","8.41","4.075","1.461","0.45","0.11","23.3366","1485.553","3.7416","126.62","13.1","3838","3.08","0.0432","16275","853","0","1485.122","12.8","66","30.12"], [11938,"1713825000000","2024-04-22","14:30:00","257.383","4.052","13.94","12.3944","2.82379","0.893","11.891","8.41","4.712","1.376","0.64","0.11","23.5474","1484.579","3.77568","129.04","13.1","3839","2.6","0.0364","16345","853","0","1374.704","12.8","64","30.11"], [11939,"1713825900000","2024-04-22","14:45:00","249.807","5.304","13.94","11.3126","2.93465","0.928","12.1","8.37","4.678","1.339","0.42","0.13","25.2905","1482.829","4.04082","130.21","13.1","3840","2.4","0.0336","16477","854","0","1264.298","12.5","65.1","30.1"], [11940,"1713826800000","2024-04-22","15:00:00","263.462","4.54","13.93","11.398","2.99302","0.899","11.99","8.35","5.106","1.078","0.3","0.1","25.7863","1483.726","4.11152","129.02","13.1","3841","4.17","0.0584","16481","857","0","1203.904","12.3","67","30.09"], [11941,"1713827700000","2024-04-22","15:15:00","262.163","3.704","13.94","11.3149","2.99652","0.847","11.921","8.36","4.503","1.087","0.41","0.07","25.8776","1483.538","4.12575","128.54","13.1","3842","4.62","0.0648","16563","857","0","1156.639","12.6","68.3","30.09"], [11942,"1713828600000","2024-04-22","15:30:00","270.875","3.398","13.93","11.4471","3.01594","0.863","11.879","8.35","4.527","1.053","0.27","0.07","25.9697","1484.12","4.13742","128.16","13.1","3843","4.92","0.0689","16624","857","0","1108.938","12.6","68.7","30.08"], [11943,"1713829500000","2024-04-22","15:45:00","262.564","2.814","13.95","11.2676","3.04014","0.896","11.872","8.34","4.962","1.034","0.35","0.08","26.3271","1483.908","4.19125","127.83","13.1","3844","4.43","0.062","16578","859","0","977.136","12.8","69","30.08"], [11944,"1713830400000","2024-04-22","16:00:00","269.621","3.455","13.94","11.1043","3.05601","0.853","11.899","8.33","5.032","1.035","0.51","0.07","26.5964","1483.647","4.23219","127.98","13.1","3845","5.12","0.0717","16678","858","0","879.037","12.5","67.6","30.07"], [11945,"1713831300000","2024-04-22","16:15:00","304.733","2.223","13.93","10.9382","3.07764","0.857","11.916","8.32","10.249","1.289","2.94","0.76","26.9255","1483.447","4.28184","127.92","13.1","3846","5.21","0.073","16667","858","0","776.961","12.9","68.6","30.07"], [11946,"1713832200000","2024-04-22","16:30:00","293.915","2.281","13.94","10.7882","3.08792","0.837","11.871","8.31","8.748","1.036","1.03","0.3","27.1357","1483.159","4.31416","127.29","13.1","3847","4.35","0.061","16682","861","0","800.99","12.9","67.6","30.06"], [11947,"1713833100000","2024-04-22","16:45:00","299.24","3.014","14.01","10.9682","3.08502","0.911","11.809","8.31","6.231","0.856","0.48","0.04","26.9749","1483.614","4.28854","126.93","13.1","3848","5.48","0.0768","16683","860","0","645.811","13","64.1","30.06"], [11948,"1713834000000","2024-04-22","17:00:00","315.845","4.886","13.93","11.0348","3.07928","0.871","11.646","8.31","6.695","0.89","0.47","0.04","26.8708","1483.727","4.27266","125.35","13.1","3849","5.88","0.0824","16602","859","0","593.349","13.2","59.3","30.05"], [11949,"1713834900000","2024-04-22","17:15:00","319.519","4.361","13.93","11.0019","3.08321","0.88","11.647","8.31","8.613","0.935","0.54","0.27","26.9327","1483.684","4.28201","125.28","13.1","3850","6.67","0.0934","16708","861","0","525.066","13.2","59.6","30.04"], [11950,"1713835800000","2024-04-22","17:30:00","314.014","4.099","13.95","10.7508","3.10057","0.857","11.807","8.31","9.751","0.949","0.5","0.28","27.2863","1483.206","4.33637","126.61","13.1","3851","5.97","0.0836","16740","861","0","410.638","13.2","62","30.04"], [11951,"1713836700000","2024-04-22","17:45:00","315.461","3.786","13.94","10.817","3.09799","0.875","11.75","8.3","10.294","0.838","0.49","0.06","27.212","1483.356","4.32474","126.09","13.1","3852","7.18","0.101","16611","862","0","368.889","13.1","62.3","30.04"], [11952,"1713837600000","2024-04-22","18:00:00","323.789","2.469","14.03","10.9293","3.08916","0.881","11.614","8.31","10.891","0.876","0.51","0.05","27.0435","1483.557","4.29895","124.8","13","3853","6.92","0.0969","16614","862","0","221.853","12.8","68.2","30.04"], [11953,"1713838500000","2024-04-22","18:15:00","342.798","3.264","13.95","10.9191","3.08906","0.841","11.607","8.31","11.761","0.892","0.42","0.04","27.05","1483.527","4.30002","124.74","13.1","3854","6.95","0.0974","16619","863","0","128.875","12.5","72.7","30.03"], [11954,"1713839400000","2024-04-22","18:30:00","334.526","3.504","14.04","10.9776","3.08086","0.848","11.65","8.32","12.289","0.934","0.62","0.04","26.9278","1483.591","4.28163","125.24","13","3855","6.87","0.0962","16639","862","0","71.804","12.2","72.3","30.03"], [11955,"1713840300000","2024-04-22","18:45:00","341.049","3.746","13.25","11.0763","3.07495","0.842","11.697","8.32","11.662","1.072","0.45","0.07","26.7989","1483.789","4.26173","125.92","13.1","3856","5.69","0.0797","16674","862","0","43.723","12","72.3","30.03"], [11956,"1713841200000","2024-04-22","19:00:00","337.232","4.531","13.01","11.04","3.07346","0.848","11.633","8.31","11.035","1.128","0.37","0.06","26.8109","1483.674","4.26396","125.15","13.1","3857","6.21","0.087","16638","863","0","18.462","11.7","67.3","30.03"], [11957,"1713842100000","2024-04-22","19:15:00","338.838","3.579","12.98","10.9643","3.07612","0.873","11.5","8.29","10.253","1.183","0.39","0.03","26.8919","1483.5","4.27664","123.57","13.1","3858","7.02","0.0983","16637","861","0","4.797","11.6","66.7","30.03"], [11958,"1713843000000","2024-04-22","19:30:00","333.186","2.722","12.91","11.3656","3.02438","0.877","11.572","8.34","7.894","1.427","0.33","0.07","26.1073","1483.994","4.15829","124.82","13","3859","4.57","0.0641","16592","860","0","0.573","11.5","65.7","30.03"], [11959,"1713843900000","2024-04-22","19:45:00","341.092","2.136","12.91","11.3792","3.01744","0.855","11.418","8.33","6.998","1.544","0.3","0.07","26.0317","1483.952","4.14721","123.12","13.1","3860","4.56","0.0639","16543","860","0","0.003","11.5","68.6","30.03"], [11960,"1713844800000","2024-04-22","20:00:00","337.171","1.059","12.9","11.4318","3.00704","0.85","11.323","8.32","6.714","1.615","0.29","0.07","25.8959","1483.977","4.12694","122.13","13","3861","4.81","0.0674","16554","859","0","-0.006","11.4","68","30.03"], [11961,"1713845700000","2024-04-22","20:15:00","317.552","2.194","12.89","11.5262","2.98893","0.861","11.274","8.33","5.983","1.654","0.24","0.06","25.6585","1484.028","4.09149","121.7","13.1","3862","5.31","0.0744","16530","858","0","0.01","11.6","68.8","30.03"], [11962,"1713846600000","2024-04-22","20:30:00","326.353","2.043","12.89","11.5932","2.98602","0.855","11.301","8.33","6.581","1.717","0.48","0.08","25.5848","1484.178","4.08003","122.11","13.1","3863","3.14","0.0441","16490","858","0","0.004","11.7","62.4","30.03"], [11963,"1713847500000","2024-04-22","20:45:00","262.372","2.327","12.87","11.7038","2.96243","0.845","11.279","8.33","6.002","1.641","0.31","0.07","25.2866","1484.214","4.03559","121.9","13.1","3864","4.38","0.0613","16528","858","0","0.034","11.6","73.1","30.03"], [11964,"1713848400000","2024-04-22","21:00:00","284.665","2.005","12.88","11.8737","2.94644","0.855","11.247","8.34","6.025","1.578","0.33","0.04","25.0218","1484.5","3.99531","121.79","13.1","3865","4.47","0.0627","16364","857","0","0.017","11.1","74.5","30.03"], [11965,"1713849300000","2024-04-22","21:15:00","295.003","1.695","12.87","11.9739","2.93205","0.854","11.191","8.34","5.509","1.627","0.21","0.08","24.8205","1484.613","3.96503","121.29","13.1","3866","3.37","0.0472","16450","856","0","-0.011","11.1","74.8","30.03"], [11966,"1713850200000","2024-04-22","21:30:00","283.622","2.213","12.94","12.1177","2.91323","0.844","11.102","8.34","5.811","1.801","0.33","0.1","24.5504","1484.798","3.92431","120.49","13.1","3867","3.24","0.0454","16408","854","0","-0.027","11.1","71.2","30.03"], [11967,"1713851100000","2024-04-22","21:45:00","15.895","2.237","12.85","12.4519","2.91733","0.838","11.011","8.34","5.041","1.548","0.26","0.08","24.3707","1485.753","3.89476","120.14","13.5","3868","3.07","0.043","16444","854","0","0.016","11.5","65.1","30.03"], [11968,"1713852000000","2024-04-22","22:00:00","59.484","1.697","12.87","12.4475","2.90248","0.851","10.763","8.32","4.716","1.457","0.24","0.11","24.237","1485.58","3.8754","117.34","13.1","3869","3.16","0.0443","16396","853","0","-0.017","11.4","64.9","30.03"], [11969,"1713852900000","2024-04-22","22:15:00","17.498","1.072","12.92","12.442","2.87667","0.843","10.749","8.33","4.557","1.546","0.26","0.08","24.0031","1485.284","3.8415","116.97","13.1","3870","3.17","0.0444","16202","853","0","0.016","11.1","71.6","30.03"], [11970,"1713853800000","2024-04-22","22:30:00","269.954","2.605","12.92","11.9328","2.96022","0.831","10.86","8.28","4.745","1.415","0.33","0.08","25.1111","1484.814","4.00758","117.76","13.1","3871","3.58","0.0501","15949","854","0","-0.001","11.6","71.6","30.03"], [11971,"1713854700000","2024-04-22","22:45:00","273.796","2.553","12.83","12.7925","2.85648","0.839","10.658","8.3","4.398","1.426","0.32","0.06","23.5978","1486.022","3.77917","116.05","13.1","3872","3.72","0.0521","16368","858","0","0","11.1","73.2","30.03"], [11972,"1713855600000","2024-04-22","23:00:00","288.734","1.537","12.92","11.2961","2.98724","0.824","10.741","8.24","6.165","1.433","0.41","0.09","25.8023","1483.38","4.1151","115.73","13.1","3873","3.7","0.0518","16448","857","0","0","10.9","73","30.02"], [11973,"1713856500000","2024-04-22","23:15:00","52.192","0.836","12.85","10.6859","3.09498","0.841","10.841","8.2","16.563","1.139","1.32","0.21","27.2803","1482.965","4.33642","115.94","13.1","3874","5.61","0.0786","16471","860","0","0.001","10.9","71.9","30.02"], [11974,"1713857400000","2024-04-22","23:30:00","38.185","1.166","12.85","11.2255","3.03659","0.837","10.729","8.23","6.648","1.362","0.55","0.14","26.3233","1483.752","4.19124","115.54","13.1","3875","5.99","0.0839","16525","860","0","-0.014","10.7","71.6","30.02"], [11975,"1713858300000","2024-04-22","23:45:00","41.096","1.701","12.83","11.4182","2.98864","0.836","10.73","8.25","6.11","1.366","0.47","0.13","25.7306","1483.731","4.10323","115.3","13.1","3876","4.17","0.0585","16540","860","0","0.018","10.6","71.1","30.02"], [11976,"1713859200000","2024-04-23","00:00:00","45.489","1.096","12.82","11.518","2.98392","0.833","10.66","8.25","4.315","1.309","0.37","0.33","25.6167","1483.949","4.08555","115.04","13.1","3877","4.59","0.0643","16476","860","0","0.009","10.6","70.8","30.02"], [11977,"1713860100000","2024-04-23","00:15:00","32.245","1.204","12.82","12.0043","2.78757","0.833","10.667","8.3","3.951","1.262","0.4","0.06","23.4579","1483.1","3.76655","114.78","13.1","3878","3.92","0.0549","16369","857","0","-0.01","10.5","69.5","30.02"], [11978,"1713861000000","2024-04-23","00:30:00","29.933","0.812","12.9","11.5473","3.002","0.832","10.578","8.24","5.31","1.229","0.41","0.09","25.7677","1484.233","4.10701","114.3","13.1","3879","4.76","0.0666","16347","856","0","-0.011","10.4","70.7","30.02"], [11979,"1713861900000","2024-04-23","00:45:00","28.067","1.01","12.81","11.6323","3.00959","0.829","10.572","8.23","4.62","1.168","0.34","0.11","25.7805","1484.55","4.10784","114.23","13.1","3880","4.14","0.058","16227","857","0","-0.018","10.2","70.1","30.01"], [11980,"1713862800000","2024-04-23","01:00:00","34.639","1.698","12.82","11.5779","2.99153","0.825","11.224","8.37","14.206","1.186","1.23","0.13","25.6474","1484.198","4.08927","121.08","13.1","3881","5.57","0.078","16609","856","0","0.009","10.4","72.5","30"], [11981,"1713863700000","2024-04-23","01:15:00","40.51","1.771","12.83","11.581","2.95042","0.82","12.641","8.39","13.948","1.11","0.93","0.11","25.2568","1483.743","4.03272","136.27","13.1","3882","3.77","0.0528","16541","859","0","0.023","10.1","75.1","30"], [11982,"1713864600000","2024-04-23","01:30:00","239.608","1.242","12.8","11.3805","3.01539","0.818","12.626","8.4","13.346","1.164","1.68","0.25","26.0113","1483.932","4.14424","135.78","13.1","3883","3.55","0.0497","16577","860","0","-0.001","9.9","74.2","30"], [11983,"1713865500000","2024-04-23","01:45:00","320.838","0.897","12.88","11.2098","3.02624","0.831","12.632","8.42","12.574","1.015","0.67","0.1","26.2354","1483.591","4.17876","135.69","13.1","3884","3.35","0.0469","16607","859","0","0.01","9.7","74.1","30"], [11984,"1713866400000","2024-04-23","02:00:00","275.709","0.906","12.78","10.9074","3.06035","0.827","12.429","8.34","13.452","1.124","0.8","0.23","26.7811","1483.162","4.26145","133.15","13.1","3885","3.85","0.054","16714","860","0","-0.014","9.9","76","30"], [11985,"1713867300000","2024-04-23","02:15:00","21.389","1.067","12.87","10.8347","3.06524","0.827","11.687","8.3","12.146","1.076","0.66","0.1","26.8815","1483.021","4.27691","125.22","13","3886","4","0.056","16516","860","0","0.003","9.8","76.3","29.99"], [11986,"1713868200000","2024-04-23","02:30:00","28.242","0.968","12.78","10.7856","3.06535","0.826","11.625","8.3","14.2","1.098","1.38","0.11","26.9186","1482.889","4.28294","124.48","13","3887","4.01","0.0562","16674","861","0","0.001","9.5","75.5","29.99"], [11987,"1713869100000","2024-04-23","02:45:00","67.211","1.567","12.77","10.8559","3.06624","0.826","11.659","8.31","13.825","2.58","1.16","1.26","26.8757","1483.09","4.27578","124.93","13","3888","3.55","0.0498","16546","862","0","0.013","9.3","81.8","29.99"], [11988,"1713870000000","2024-04-23","03:00:00","88.395","0.517","12.83","10.8143","3.06923","0.821","11.852","8.32","15.083","1.036","1.17","0.13","26.9352","1483.012","4.28493","126.95","13.1","3889","3.37","0.0473","16718","861","0","-0.016","9.1","80.4","29.99"], [11989,"1713870900000","2024-04-23","03:15:00","150.92","0.994","12.76","10.8632","3.05864","0.83","12.094","8.36","13.037","1.049","0.81","0.11","26.7969","1483.022","4.26433","129.59","13.1","3890","3.55","0.0497","16522","861","0","-0.007","9.1","80.7","29.99"], [11990,"1713871800000","2024-04-23","03:30:00","188.938","0.774","12.74","10.8465","3.06222","0.828","12.17","8.35","13.179","0.981","0.96","0.08","26.8436","1483.018","4.27129","130.39","13.1","3891","3.29","0.0461","16687","861","0","-0.011","9.1","81.5","29.99"], [11991,"1713872700000","2024-04-23","03:45:00","27.908","1.599","12.82","10.8506","3.05563","0.815","12.03","8.35","13.282","1.048","0.59","0.08","26.7768","1482.952","4.26161","128.86","13","3892","4.05","0.0567","16539","860","0","-0.021","9","83.1","29.98"], [11992,"1713873600000","2024-04-23","04:00:00","68.57","1.574","12.73","10.8664","3.03621","0.819","11.938","8.34","13.818","1.063","0.75","0.07","26.5776","1482.77","4.23266","127.72","13","3893","2.37","0.0331","16662","861","0","0.004","8.6","84.5","29.98"], [11993,"1713874500000","2024-04-23","04:15:00","39.092","1.471","12.82","10.9601","3.01427","0.812","11.641","8.32","11.65","1.114","0.67","0.09","26.2985","1482.772","4.19112","124.59","13.1","3894","3.66","0.0512","16549","863","0","0.007","8.4","84.9","29.98"], [11994,"1713875400000","2024-04-23","04:30:00","39.024","0.918","12.74","10.9479","2.97969","0.817","11.309","8.31","10.243","1.123","0.77","0.17","25.9745","1482.339","4.14446","120.75","13","3895","4.21","0.0589","16671","861","0","0.062","7.7","86.4","29.98"], [11995,"1713876300000","2024-04-23","04:45:00","110.904","0.468","12.8","11.2859","2.88494","0.82","10.992","8.32","5.153","1.055","0.35","0.05","24.8368","1482.189","3.9753","117.35","13","3896","3.83","0.0537","16237","861","0","1.099","7.8","87.9","29.98"], [11996,"1713877200000","2024-04-23","05:00:00","8.506","0.215","12.71","11.1324","2.8234","0.822","10.828","8.33","4.897","1.15","0.35","0.08","24.3549","1481.061","3.90702","114.89","13.1","3897","4.93","0.0691","16353","861","0","8.309","7.8","88.4","29.97"], [11997,"1713878100000","2024-04-23","05:15:00","324.18","0.842","12.83","11.2498","2.68621","0.823","10.651","8.34","3.879","1.245","0.19","0.05","22.983","1479.842","3.70514","112.3","13","3898","3.41","0.0477","16337","862","0","31.521","7.9","87.5","29.97"], [11998,"1713879000000","2024-04-23","05:30:00","94.423","1.732","13.13","11.2535","2.65235","0.827","10.5","8.34","5.314","1.254","0.45","0.09","22.6625","1479.472","3.65806","110.53","13","3899","3.13","0.0439","16361","860","0","74.696","7.9","87.4","29.97"], [11999,"1713879900000","2024-04-23","05:45:00","304.644","2.066","13.59","11.3426","2.76493","0.825","10.674","8.34","5.506","1.221","0.51","0.09","23.6653","1480.991","3.80398","113.31","13","3900","4.01","0.0562","16391","859","0","135.516","7.6","90.2","29.98"], [12000,"1713880800000","2024-04-23","06:00:00","12.903","1.882","14.04","11.2562","2.72424","0.826","10.62","8.34","5.26","1.259","0.65","0.04","23.337","1480.288","3.75693","112.27","13","3901","3.26","0.0457","16272","858","0","202.082","7.2","90.7","29.98"], [12001,"1713881700000","2024-04-23","06:15:00","60.692","1.388","14.47","11.0885","2.69897","0.826","10.71","8.33","3.424","1.102","0.13","0.02","23.2041","1479.524","3.73937","112.81","13","3902","3.26","0.0457","16397","858","0","258.613","7.2","90","29.98"], [12002,"1713882600000","2024-04-23","06:30:00","54.923","1.76","14.56","10.3991","2.5528","0.825","10.48","8.31","3.153","1.234","0.11","0.06","22.2415","1475.848","3.60574","108.39","13","3903","5.7","0.0798","15792","860","0","328.871","6.9","90.9","29.98"], [12003,"1713883500000","2024-04-23","06:45:00","68.424","1.447","14.48","10.104","2.42938","0.823","10.353","8.3","2.741","1.321","0.1","0.06","21.2362","1473.541","3.46027","105.29","13","3904","5.12","0.0717","16117","863","0","403.585","7","90.7","29.98"], [12004,"1713884400000","2024-04-23","07:00:00","66.247","1.344","14.55","10.5857","2.19093","0.825","10.141","8.25","2.708","1.389","0.17","0.05","18.7162","1472.296","3.07838","102.43","13","3905","5.91","0.0828","16030","864","0","488.046","7.5","88.1","29.98"], [12005,"1713885300000","2024-04-23","07:15:00","30.498","0.963","14.42","11.2802","2.43932","0.826","9.411","8.16","1.203","1.347","0.07","0.05","20.6578","1477.172","3.36178","97.86","13","3906","7.19","0.101","14683","864","0","564.422","7.8","85.7","29.98"], [12006,"1713886200000","2024-04-23","07:30:00","15.961","1.001","14.55","10.9608","2.87052","0.832","10.03","8.17","2.124","1.883","0.18","0.12","24.9187","1481.118","3.99118","106.33","13","3907","7.28","0.102","16084","861","0","625.514","8","84.3","29.98"], [12007,"1713887100000","2024-04-23","07:45:00","48.578","0.298","14.44","10.8019","3.0573","0.835","10.096","8.16","1.881","2.011","0.11","0.11","26.8286","1482.839","4.26974","108.01","13","3908","8.41","0.118","16048","863","0","697.434","8.3","83.8","29.98"], [12008,"1713888000000","2024-04-23","08:00:00","40.194","1.061","14.02","10.9641","3.03499","0.835","10.004","8.15","1.534","2.054","0.12","0.1","26.4953","1483.023","4.21947","107.12","13","3909","8.93","0.125","15061","862","0","824.784","8.5","82.1","29.98"], [12009,"1713888900000","2024-04-23","08:15:00","51.489","1.039","13.99","10.9477","3.05593","0.838","9.864","8.14","1.225","2.252","0.08","0.1","26.7091","1483.22","4.25053","105.79","13","3910","10","0.14","16477","862","0","873.108","8.5","82.1","29.98"], [12010,"1713889800000","2024-04-23","08:30:00","40.538","1.001","14.1","11.0645","3.03643","0.843","9.722","8.12","1.035","2.589","0.05","0.13","26.4369","1483.313","4.20972","104.41","13","3911","10.2","0.143","16381","862","0","941.532","9.2","82.5","29.98"], [12011,"1713890700000","2024-04-23","08:45:00","29.548","1.112","14","11.2148","3.02898","0.818","9.545","8.11","0.915","2.763","0.04","0.13","26.258","1483.636","4.18196","102.66","13","3912","9.39","0.131","16350","861","0","1071.171","9.8","81.1","29.98"], [12012,"1713891600000","2024-04-23","09:00:00","354.911","1.021","13.95","11.3512","3.01416","0.823","9.391","8.1","0.905","2.741","0.05","0.13","26.0201","1483.838","4.14589","101.18","13","3913","9.83","0.138","16316","859","0","1165.368","10","75.7","29.98"], [12013,"1713892500000","2024-04-23","09:15:00","32.242","0.798","13.98","11.6629","2.98334","0.83","9.216","8.09","0.88","2.554","0.03","0.1","25.5115","1484.337","4.06861","99.64","13.1","3914","8.49","0.119","16317","858","0","1279.815","10.3","71.8","29.98"], [12014,"1713893400000","2024-04-23","09:30:00","188.279","0.118","13.99","11.8638","2.94887","0.824","9.121","8.08","1.219","2.431","0.04","0.1","25.0512","1484.499","3.99968","98.85","13.1","3915","7.97","0.112","16204","857","0","1248.268","10.8","69.5","29.98"], [12015,"1713894300000","2024-04-23","09:45:00","47.291","0.004","13.95","11.9888","2.92562","0.823","9.086","8.07","1.026","2.555","0.04","0.09","24.7506","1484.582","3.95473","98.36","13.1","3916","7.98","0.112","16100","855","0","1292.783","10.8","69.6","29.98"], [12016,"1713895200000","2024-04-23","10:00:00","92.044","0.385","14.03","11.7897","2.94201","0.818","9.163","8.07","1.324","2.479","0.96","0.24","25.0367","1484.22","3.99841","99.04","13.1","3917","8.34","0.117","16278","857","0","1314.12","11.8","69.5","29.97"], [12017,"1713896100000","2024-04-23","10:15:00","87.051","0.389","13.93","11.4789","2.99652","0.818","9.3","8.09","1.417","2.092","0.19","0.14","25.7632","1483.985","4.10719","100.36","13","3918","8.48","0.119","16287","858","0","1432.851","12.6","67.1","29.97"], [12018,"1713897000000","2024-04-23","10:30:00","16.518","0.35","13.95","11.5191","3.00991","0.795","9.405","8.09","1.552","2.221","1.5","0.28","25.8623","1484.246","4.12102","101.64","13.1","3919","9.1","0.127","16323","859","0","1209.758","12.6","67.1","29.97"], [12019,"1713897900000","2024-04-23","10:45:00","332.397","0.334","13.98","11.5945","3.01455","0.809","9.403","8.09","2.63","6.74","1.95","6.41","25.8536","1484.503","4.11886","101.74","13.1","3920","8.7","0.122","16336","858","0","1544.676","12.4","63.3","29.97"], [12020,"1713898800000","2024-04-23","11:00:00","18.705","0.004","13.87","11.5187","3.0413","0.816","9.408","8.09","1.028","1.646","0.1","0.18","26.1603","1484.601","4.16404","101.85","13.1","3921","9.43","0.132","16314","858","0","1498.756","13.1","56.3","29.96"], [12021,"1713899700000","2024-04-23","11:15:00","72.302","0.004","13.87","12.2726","2.98345","0.811","9.251","8.07","0.886","1.653","0.03","0.09","25.0998","1485.991","4.00221","101.02","13.1","3922","8.73","0.122","16257","858","0","749.537","14.8","51.4","29.96"], [12022,"1713900600000","2024-04-23","11:30:00","203.907","0.152","13.88","12.3403","3.03073","0.812","9.041","8.04","0.56","1.336","0.02","0.07","25.4929","1486.693","4.05826","99.25","13.1","3923","8.89","0.125","16421","851","0","1618.169","14.4","55.2","29.96"], [12023,"1713901500000","2024-04-23","11:45:00","150.541","0.005","13.83","13.0627","2.97559","0.823","8.961","8.07","0.5","1.12","0.02","0.08","24.5091","1488.027","3.90879","99.15","13.1","3924","8.13","0.114","16533","851","0","1655.88","14.6","55.2","29.95"], [12024,"1713902400000","2024-04-23","12:00:00","152.917","0.29","13.91","12.2016","2.9955","0.807","9.18","8.06","0.527","1.357","0.04","0.37","25.2593","1485.932","4.02604","100.34","13.1","3925","7.07","0.099","16441","852","0","1369.294","14.6","60.2","29.95"], [12025,"1713903300000","2024-04-23","12:15:00","41.135","0.357","13.82","12.2291","2.96959","0.805","9.33","8.07","0.553","1.131","0.04","0.1","25.0002","1485.721","3.98827","101.78","13.1","3926","6.01","0.0841","16433","853","0","1353.752","14.8","61.5","29.94"], [12026,"1713904200000","2024-04-23","12:30:00","211.978","0.579","13.95","12.4582","2.86348","0.791","9.425","8.12","0.572","1.229","0.03","0.05","23.8718","1485.183","3.82224","102.61","13.1","3927","6.18","0.0866","16468","853","0","1212.454","14.8","61.5","29.94"], [12027,"1713905100000","2024-04-23","12:45:00","212.535","0.82","13.77","12.4","3.03036","0.815","9.233","8.06","0.619","1.513","0.04","0.1","25.449","1486.849","4.05128","101.41","13.1","3928","6.83","0.0957","16460","852","0","1420.272","15.3","61","29.94"], [12028,"1713906000000","2024-04-23","13:00:00","227.891","1.324","13.85","12.6055","3.06289","0.789","9.07","8.06","0.519","1.208","0.02","0.09","25.6107","1487.752","4.0724","100.11","13.1","3929","5.8","0.0812","16403","853","0","1372.089","15","62.4","29.94"], [12029,"1713906900000","2024-04-23","13:15:00","241.473","0.904","13.78","12.7556","3.03725","0.804","9.075","8.07","0.523","1.357","0.05","0.08","25.2736","1487.872","4.02225","100.23","13.1","3930","6.14","0.086","16501","851","0","1272.137","15","62.5","29.94"], [12030,"1713907800000","2024-04-23","13:30:00","255.086","2.444","13.8","12.5604","3.03798","0.807","9.285","8.08","0.639","1.172","0.06","0.06","25.4112","1487.361","4.04412","102.27","13.1","3931","6.89","0.0965","16596","851","0","823.563","16.2","57.7","29.94"], [12031,"1713908700000","2024-04-23","13:45:00","254.342","3.079","13.77","11.9365","3.10434","0.81","9.122","8.05","1.071","1.061","0.07","0.08","26.4608","1486.433","4.20226","99.8","13.1","3932","8.37","0.117","16600","854","0","855.405","15.6","61.3","29.94"], [12032,"1713909600000","2024-04-23","14:00:00","262.37","3.18","13.77","11.2789","3.08376","0.811","10.2","8.25","2.02","1.312","0.2","0.16","26.7364","1484.438","4.25008","110.31","13.1","3933","3.19","0.0447","16705","855","0","1086.941","15.6","57.3","29.93"], [12033,"1713910500000","2024-04-23","14:15:00","269.392","2.533","13.82","11.0276","3.11713","0.804","11.075","8.23","2.598","1.496","0.19","0.08","27.2411","1484.145","4.32602","119.42","13.1","3934","4.82","0.0674","16545","857","0","921.366","15.5","57","29.93"], [12034,"1713911400000","2024-04-23","14:30:00","265.276","3.47","13.91","11.1269","3.12855","0.813","11.548","8.27","2.648","1.445","0.18","0.07","27.2778","1484.544","4.32994","124.78","13.1","3935","3.33","0.0466","16486","860","0","1327.459","15.7","54.2","29.93"], [12035,"1713912300000","2024-04-23","14:45:00","273.924","2.341","13.83","11.1739","3.1222","0.792","11.693","8.3","2.855","1.38","0.14","0.12","27.182","1484.597","4.31554","126.32","13.1","3936","3.4","0.0476","16550","861","0","729.317","15.6","55.1","29.92"], [12036,"1713913200000","2024-04-23","15:00:00","260.93","2.552","13.91","10.8734","3.1242","0.797","11.815","8.29","2.899","1.479","0.15","0.05","27.4244","1483.812","4.35449","127.23","13.1","3937","2.98","0.0417","16725","862","0","1226.14","15.6","54.7","29.92"], [12037,"1713914100000","2024-04-23","15:15:00","269.279","2.016","13.85","10.8646","3.12649","0.799","11.789","8.28","2.614","1.353","0.18","0.08","27.4531","1483.815","4.35874","126.84","13.1","3938","4.44","0.0621","16533","862","0","1150.149","15.6","57.4","29.91"], [12038,"1713915000000","2024-04-23","15:30:00","251.14","1.907","13.82","10.8478","3.11435","0.798","12.426","8.35","6.567","1.472","0.66","0.15","27.3479","1483.628","4.34386","133.64","13","3939","5.14","0.0721","16352","861","0","982.066","15.7","60.3","29.91"], [12039,"1713915900000","2024-04-23","15:45:00","301.458","2.166","13.83","11.102","3.12397","0.792","13.004","8.43","5.704","1.291","0.4","0.15","27.2521","1484.424","4.32659","140.49","13","3940","3","0.042","16642","861","0","982.624","15.6","60.1","29.91"], [12040,"1713916800000","2024-04-23","16:00:00","268.8","3.358","13.91","11.1615","3.1256","0.798","15.977","8.57","6.737","1.329","0.51","0.16","27.2238","1484.603","4.32172","172.75","13","3941","3.55","0.0498","16691","860","0","911.995","15.5","55","29.91"], [12041,"1713917700000","2024-04-23","16:15:00","261.395","3.51","13.84","11.1518","3.12371","0.806","16.374","8.58","7.733","1.553","1.04","0.42","27.2128","1484.555","4.32027","176.99","13","3942","3.97","0.0556","16686","859","0","839.737","15","55.6","29.9"], [12042,"1713918600000","2024-04-23","16:30:00","272.411","4.503","13.87","11.3127","3.12255","0.813","16.046","8.55","10.299","1.437","0.84","0.25","27.0834","1484.973","4.29953","173.68","13","3943","3.76","0.0527","16595","858","0","619.039","14.6","54.9","29.91"], [12043,"1713919500000","2024-04-23","16:45:00","273.586","4.175","13.84","12.1613","3.04428","0.815","15.145","8.51","8.077","1.289","1.38","0.16","25.7412","1486.363","4.09604","165.56","13","3944","3.26","0.0456","16569","860","0","670.121","14.3","55.4","29.91"], [12044,"1713920400000","2024-04-23","17:00:00","283.337","3.23","13.87","12.1334","3.06306","0.785","14.198","8.49","9.654","1.316","2.32","0.46","25.9357","1486.497","4.12439","155.31","13.1","3945","2.69","0.0377","16557","857","0","552.141","13.6","63.5","29.91"], [12045,"1713921300000","2024-04-23","17:15:00","283.696","2.253","13.84","12.1837","3.05994","0.818","13.922","8.46","11.48","1.336","2.19","0.2","25.8719","1486.597","4.11463","152.46","13","3946","3.37","0.0471","16580","854","0","473.872","13.6","58.4","29.91"], [12046,"1713922200000","2024-04-23","17:30:00","292.641","2.971","13.95","11.7345","3.08252","0.807","13.804","8.46","12.835","1.347","1.57","0.14","26.3982","1485.648","4.19567","150.25","13.1","3947","3.71","0.052","16590","857","0","330.613","13.6","58","29.91"], [12047,"1713923100000","2024-04-23","17:45:00","281.541","3.17","13.91","11.8717","3.05585","0.82","13.76","8.45","12.727","1.232","0.99","0.07","26.0501","1485.716","4.1439","149.9","13.1","3948","3.48","0.0488","16579","856","0","194.552","13.1","63.5","29.91"], [12048,"1713924000000","2024-04-23","18:00:00","260.306","5.337","13.9","11.5662","3.08365","0.822","13.841","8.45","13.66","1.223","1.18","0.08","26.5287","1485.209","4.21653","150.34","13","3949","3.93","0.055","16593","856","0","159.455","12.8","58.7","29.91"], [12049,"1713924900000","2024-04-23","18:15:00","263.215","4.505","13.93","11.4707","3.09382","0.813","13.512","8.42","13.23","1.219","0.95","0.1","26.694","1485.068","4.24151","146.62","13.4","3950","3.96","0.0555","16605","858","0","143.277","12.4","62.2","29.91"], [12050,"1713925800000","2024-04-23","18:30:00","258.907","3.696","14.02","11.4496","3.09039","0.815","12.897","8.38","10.889","1.164","0.67","0.07","26.6765","1484.973","4.23926","139.86","13","3951","3.74","0.0523","16639","859","0","103.195","12.1","65.6","29.91"], [12051,"1713926700000","2024-04-23","18:45:00","247.434","4.152","13.94","11.3473","3.07861","0.834","12.771","8.38","10.478","1.152","0.62","0.04","26.6377","1484.563","4.23499","138.16","13","3952","3.83","0.0536","16605","860","0","53.115","11.9","67.4","29.91"], [12052,"1713927600000","2024-04-23","19:00:00","258.907","0.728","13.06","11.198","3.07646","0.86","12.685","8.37","10.613","1.174","0.75","0.04","26.725","1484.136","4.24949","136.86","13","3953","3.71","0.052","16644","858","0","20.143","11.6","68.4","29.92"], [12053,"1713928500000","2024-04-23","19:15:00","219.359","1.206","12.98","11.1436","3.07161","0.861","12.423","8.35","9.924","1.333","0.39","0.54","26.7179","1483.933","4.24918","133.86","13","3954","4.07","0.057","16594","859","0","5.499","11.6","68.2","29.92"], [12054,"1713929400000","2024-04-23","19:30:00","273.89","3.713","12.94","10.9957","3.08843","0.771","12.482","8.34","10.879","1.282","0.57","0.19","26.9877","1483.726","4.29","134.29","13","3955","5.2","0.0729","16535","861","0","0.7","11.3","61.1","29.92"], [12055,"1713930300000","2024-04-23","19:45:00","267.176","3.771","12.91","10.8726","3.08643","0.848","12.325","8.33","10.294","1.415","0.51","0.48","27.0589","1483.371","4.30194","132.32","13","3956","4.69","0.0657","16566","862","0","0.061","11.2","63.1","29.93"], [12056,"1713931200000","2024-04-23","20:00:00","255.489","6.258","12.98","10.9073","3.075","0.854","11.997","8.31","9.382","1.502","2.8","0.89","26.9227","1483.332","4.28186","128.78","13","3957","5.66","0.0793","16601","862","0","-0.014","11","64","29.93"], [12057,"1713932100000","2024-04-23","20:15:00","271.88","4.79","12.89","10.8936","3.09416","0.79","11.777","8.3","8.27","1.581","0.62","0.61","27.1183","1483.517","4.31019","126.53","13","3958","6.28","0.0879","16592","862","0","-0.011","10.9","60.5","29.94"], [12058,"1713933000000","2024-04-23","20:30:00","265.469","5.543","12.88","11.1969","3.07206","0.825","11.432","8.28","7.665","2.108","3.66","3.03","26.6835","1484.082","4.24353","123.28","13","3959","6.28","0.088","16519","862","0","0.02","11.1","61.5","29.93"], [12059,"1713933900000","2024-04-23","20:45:00","260.482","6.671","12.96","11.4459","3.06213","0.857","11.045","8.26","5.79","1.507","2.4","0.31","26.4099","1484.641","4.20093","119.54","13","3960","6.45","0.0903","16528","861","0","0.003","11","61.3","29.93"], [12060,"1713934800000","2024-04-23","21:00:00","255.151","7.864","12.88","11.4326","3.07348","0.832","10.581","8.21","4.485","1.766","1.22","0.35","26.5276","1484.734","4.21804","114.59","13","3961","6.76","0.0946","16557","858","0","0.009","11","61.3","29.94"], [12061,"1713935700000","2024-04-23","21:15:00","254.694","7.399","12.88","11.4337","3.07705","0.855","10.256","8.18","3.533","2.143","0.39","1.5","26.5608","1484.778","4.22281","111.1","13.1","3962","8.12","0.114","16556","857","0","0.02","11","59.3","29.94"], [12062,"1713936600000","2024-04-23","21:30:00","250.039","7.69","12.88","11.4352","3.07866","0.87","10.132","8.17","4.757","2.583","4.83","2.77","26.5751","1484.801","4.22485","109.77","13","3963","8.55","0.12","16550","858","0","0.003","11","56","29.94"], [12063,"1713937500000","2024-04-23","21:45:00","251.674","7.699","12.95","11.4507","3.08089","0.954","10.02","8.16","6.213","3.131","6.99","2.24","26.5852","1484.869","4.22611","108.59","13.1","3964","8.22","0.115","16521","858","0","-0.013","10.6","59.6","29.94"], [12064,"1713938400000","2024-04-23","22:00:00","248.946","7.995","12.85","11.3976","3.08467","0.798","9.963","8.15","9.325","3.303","12.01","2.32","26.6594","1484.767","4.23747","107.91","13.1","3965","7.6","0.106","16477","859","0","-0.021","10.7","58.8","29.94"], [12065,"1713939300000","2024-04-23","22:15:00","245.466","8.261","12.94","11.3415","3.08823","0.824","9.921","8.15","7.734","2.849","8.06","1.43","26.7339","1484.657","4.2489","107.37","13.1","3966","8.2","0.115","16504","858","0","0.007","10.5","64","29.94"], [12066,"1713940200000","2024-04-23","22:30:00","242.378","7.843","12.85","11.2456","3.09076","0.859","9.905","8.15","7.155","3.56","9.37","2.9","26.8276","1484.429","4.26363","107.05","13.1","3967","7.57","0.106","16482","860","0","0.014","10.4","67.5","29.94"], [12067,"1713941100000","2024-04-23","22:45:00","244.084","8.36","12.83","11.2307","3.08437","0.933","9.892","8.15","3.978","2.743","2.18","1.02","26.7771","1484.316","4.25657","106.83","13.1","3968","7.67","0.107","16484","859","0","0.016","10.3","70.9","29.94"], [12068,"1713942000000","2024-04-23","23:00:00","245.424","8.348","12.83","11.224","3.08176","0.847","9.908","8.16","5.466","2.62","5.18","0.68","26.757","1484.267","4.25375","106.97","13.1","3969","7.34","0.103","16462","859","0","0.016","10.4","70.9","29.95"], [12069,"1713942900000","2024-04-23","23:15:00","247.182","6.938","12.83","11.1917","3.08197","0.895","9.927","8.16","4.224","3.28","1.69","1.78","26.7824","1484.183","4.25784","107.13","13.1","3970","7.97","0.112","16476","859","0","0.017","10.3","74.7","29.96"], [12070,"1713943800000","2024-04-23","23:30:00","252.939","4.368","12.83","11.1504","3.08107","0.875","9.96","8.16","4.435","2.456","2.99","0.89","26.8038","1484.061","4.26147","107.4","13.1","3971","8.21","0.115","16462","859","0","-0.01","10.3","73.3","29.98"], [12071,"1713944700000","2024-04-23","23:45:00","289.213","3.447","12.92","11.1012","3.08004","0.864","10.053","8.17","6.554","2.91","5.48","2.39","26.8297","1483.916","4.26584","108.31","13.1","3972","7.44","0.104","16478","860","0","0.001","10.4","72.8","29.99"], [12072,"1713945600000","2024-04-24","00:00:00","261.704","0.371","12.82","11.0317","3.08374","0.772","10.234","8.19","7.265","2.814","5.67","2.68","26.916","1483.769","4.27919","110.16","13.1","3973","7.23","0.101","16532","860","0","-0.011","10.2","72.9","29.99"], [12073,"1713946500000","2024-04-24","00:15:00","279.916","2.809","12.89","10.9261","3.08323","0.921","10.489","8.21","8.675","1.959","7.15","0.52","26.9884","1483.48","4.29107","112.68","13.1","3974","7.88","0.11","16563","861","0","0.006","10.2","71.1","29.99"], [12074,"1713947400000","2024-04-24","00:30:00","257.68","1.211","12.84","10.8383","3.07237","0.817","10.487","8.22","6.773","2.038","2.41","1.44","26.9479","1483.114","4.28643","112.42","13.1","3975","6.81","0.0953","16529","862","0","-0.004","10.2","72.1","29.99"], [12075,"1713948300000","2024-04-24","00:45:00","233.56","1.094","12.82","10.8414","3.06205","0.846","10.461","8.22","7.706","2.121","3.39","1.1","26.8457","1483.002","4.27167","112.08","13.1","3976","6.82","0.0955","16488","862","0","0","10.2","72.9","30"], [12076,"1713949200000","2024-04-24","01:00:00","265.894","2.145","12.89","10.859","3.06092","0.782","10.503","8.22","8.7","1.95","3.34","0.81","26.8219","1483.036","4.26798","112.55","13.1","3977","7.11","0.0995","16532","861","0","-0.017","10.3","74.6","30"], [12077,"1713950100000","2024-04-24","01:15:00","255.385","2.112","12.82","10.8178","3.08143","0.882","10.677","8.25","13.993","1.428","1.25","0.17","27.0508","1483.165","4.30153","114.44","13.1","3978","7.07","0.099","16478","861","0","-0.008","10.2","73.6","30"], [12078,"1713951000000","2024-04-24","01:30:00","201.617","3.896","12.84","10.8232","3.05801","0.833","11.134","8.24","6.983","1.388","0.83","0.06","26.8199","1482.906","4.26819","119.19","13.1","3979","7.43","0.104","16505","863","0","-0.018","10.3","71.4","30"], [12079,"1713951900000","2024-04-24","01:45:00","245.505","1.627","12.79","10.7293","3.09518","0.812","11.174","8.27","13.967","1.398","0.91","0.31","27.2498","1483.084","4.33142","119.76","13.1","3980","6.6","0.0924","16396","862","0","-0.042","10.3","72.5","30"], [12080,"1713952800000","2024-04-24","02:00:00","195.712","1.225","12.79","10.7169","3.05896","0.837","11.624","8.27","22.039","1.395","2.81","0.24","26.9071","1482.627","4.28223","124.22","13.1","3981","6.24","0.0875","16423","863","0","0.013","10.2","72.6","30"], [12081,"1713953700000","2024-04-24","02:15:00","235.368","1.472","12.85","10.423","3.11587","0.836","11.699","8.3","27.284","1.41","2.02","0.32","27.6823","1482.498","4.39808","124.83","13","3982","4.79","0.0671","16591","862","0","-0.021","10.3","73.6","30"], [12082,"1713954600000","2024-04-24","02:30:00","210.788","3.73","12.85","10.503","3.09386","0.835","11.761","8.27","18.82","0.944","1.53","0.15","27.4062","1482.455","4.35718","125.31","13","3983","3.34","0.0467","16464","866","0","-0.03","10.4","73.7","29.99"], [12083,"1713955500000","2024-04-24","02:45:00","218.459","3.183","12.77","10.3121","3.14299","0.843","11.373","8.26","20.515","0.947","1.41","0.16","28.034","1482.52","4.45029","121.37","13","3984","6.58","0.0921","16498","865","0","0.021","10.4","74.1","30"], [12084,"1713956400000","2024-04-24","03:00:00","164.559","2.038","12.76","10.6307","3.07339","0.833","11.185","8.26","19.382","1.039","1.63","0.18","27.111","1482.561","4.31284","119.43","13","3985","6.47","0.0907","16623","865","0","-0.028","10.3","74","30"], [12085,"1713957300000","2024-04-24","03:15:00","164.396","1.631","12.73","10.4625","3.07397","0.831","11.334","8.27","20.711","1.04","1.8","0.28","27.2419","1482.109","4.33412","120.81","13","3986","6.77","0.0949","16555","865","0","0.013","10","71","30.01"], [12086,"1713958200000","2024-04-24","03:30:00","158.123","1.164","12.73","10.3521","3.1329","0.835","11.338","8.26","17.914","0.946","1.24","0.29","27.9039","1482.508","4.431","120.99","13","3987","6.42","0.09","16507","865","0","0.014","10","67.6","30.01"], [12087,"1713959100000","2024-04-24","03:45:00","167.04","1.707","12.72","10.3445","3.13853","0.838","11.357","8.27","16.412","0.817","1.5","0.12","27.9651","1482.555","4.4399","121.22","13","3988","5.04","0.0707","16679","866","0","0.007","10.1","71.3","30.02"], [12088,"1713960000000","2024-04-24","04:00:00","149.689","1.449","12.81","10.4336","3.07935","0.838","11.329","8.27","21.537","1.138","1.78","0.29","27.3162","1482.094","4.34524","120.69","13","3989","5.79","0.0811","16612","866","0","0.014","9.9","70.2","30.02"], [12089,"1713960900000","2024-04-24","04:15:00","161.827","2.796","12.71","10.4236","3.11508","0.837","11.567","8.3","20.391","1.028","1.86","0.12","27.6742","1482.49","4.3969","123.42","13","3990","5.49","0.0769","16643","866","0","-0.038","9.9","70.5","30.01"], [12090,"1713961800000","2024-04-24","04:30:00","137.557","2.758","12.71","10.3676","3.12274","0.833","11.931","8.3","18.767","0.929","1.92","0.14","27.792","1482.429","4.41469","127.28","13","3991","5.33","0.0747","16538","865","0","0.061","9.9","73.8","30.01"], [12091,"1713962700000","2024-04-24","04:45:00","135.224","2.552","12.7","10.4048","3.11823","0.829","11.838","8.3","20.765","1.021","1.12","0.13","27.7193","1482.477","4.40367","126.32","13","3992","4.79","0.0671","16588","865","0","0.903","9.7","73.8","30.01"], [12092,"1713963600000","2024-04-24","05:00:00","147.239","2.92","12.7","10.3963","3.10642","0.828","11.584","8.27","23.315","1.983","7.98","2.01","27.6099","1482.313","4.38806","123.49","13","3993","5.58","0.0782","16583","865","0","5.8","9.7","73.7","30.01"], [12093,"1713964500000","2024-04-24","05:15:00","130.243","2.615","12.71","10.419","3.0655","0.828","11.236","8.26","13.052","1.186","2.45","0.17","27.1915","1481.891","4.32748","119.53","13","3994","5.49","0.0769","16619","866","0","8.657","9.6","73.7","30.01"], [12094,"1713965400000","2024-04-24","05:30:00","138.376","2.45","12.71","10.4355","3.06898","0.846","10.928","8.25","11.792","3.022","3.3","3.29","27.2132","1481.977","4.33037","116.31","13","3995","5.6","0.0784","16509","865","0","15.205","9.7","76.3","30.01"], [12095,"1713966300000","2024-04-24","05:45:00","138.997","3.807","12.71","10.4414","3.06454","0.836","10.855","8.26","8.995","1.383","0.9","1.13","27.1653","1481.941","4.32338","115.52","13","3996","5.87","0.0822","16567","866","0","36.089","9.8","74.6","30.01"], [12096,"1713967200000","2024-04-24","06:00:00","159.171","3.28","12.72","10.4343","3.0709","0.856","10.838","8.25","10.125","2.134","1.9","2.21","27.2329","1481.997","4.33323","115.37","13","3997","5.99","0.0839","16604","865","0","62.945","9.8","78","30.01"], [12097,"1713968100000","2024-04-24","06:15:00","168.993","4.768","12.84","10.4132","3.07114","0.845","10.824","8.25","9.083","1.22","1.41","0.27","27.251","1481.942","4.33615","115.19","13","3998","5.16","0.0723","16650","866","0","97.676","9.4","77.7","30.02"], [12098,"1713969000000","2024-04-24","06:30:00","168.67","4.451","12.81","10.3239","3.0785","0.839","10.79","8.24","8.95","1.238","1.03","0.25","27.3903","1481.785","4.35753","114.7","13","3999","5.43","0.0761","16602","867","0","161.037","9.4","75.7","30.02"], [12099,"1713969900000","2024-04-24","06:45:00","187.938","3.947","12.89","10.2416","3.09632","0.847","10.75","8.23","9.912","1.677","3.79","0.83","27.6279","1481.773","4.39298","114.23","13","4000","5.51","0.0772","16628","866","0","181.01","9.5","77.6","30.03"], [12100,"1713970800000","2024-04-24","07:00:00","174.899","3.883","12.98","10.354","3.09347","0.848","10.753","8.23","8.313","2.103","2.79","1.49","27.5146","1482.045","4.37499","114.47","13","4001","7.51","0.105","16329","866","0","247.981","9.3","76.4","30.03"], [12101,"1713971700000","2024-04-24","07:15:00","179.691","3.448","13.12","10.7432","3.07872","0.875","9.964","8.14","2.124","1.413","0.14","0.06","27.0796","1482.93","4.30672","106.67","13","4002","8.26","0.116","16571","866","0","304.523","9.5","77.8","30.04"], [12102,"1713972600000","2024-04-24","07:30:00","176.119","2.399","13.21","11.3097","3.01766","0.825","9.34","8.13","1.814","1.631","0.1","0.05","26.0828","1483.765","4.15545","100.58","13","4003","7.17","0.1","16415","862","0","308.772","9.6","76.7","30.04"], [12103,"1713973500000","2024-04-24","07:45:00","160.763","3.239","13.33","11.6463","2.9666","0.851","9.225","8.15","1.935","1.557","0.05","0.07","25.365","1484.104","4.04761","99.61","13","4004","6.82","0.0956","16401","861","0","341.695","9.5","74.6","30.04"], [12104,"1713974400000","2024-04-24","08:00:00","166.162","2.618","13.54","11.8576","2.86234","0.852","9.207","8.14","1.662","1.473","0.04","0.06","24.2465","1483.52","3.88297","99.19","13","4005","6.07","0.085","16396","857","0","472.259","9.7","73.7","30.04"], [12105,"1713975300000","2024-04-24","08:15:00","163.082","3.357","13.82","12.1736","2.81759","0.882","9.028","8.12","1.375","1.449","0.04","0.05","23.6289","1483.901","3.78976","97.5","13","4006","5.94","0.0831","16364","856","0","569.228","9.8","72.2","30.04"], [12106,"1713976200000","2024-04-24","08:30:00","165.457","3.248","14.33","12.2164","2.63276","0.865","9.002","8.1","1.328","1.816","0.04","0.11","21.9052","1482.007","3.53709","96.26","13.1","4007","6.45","0.0903","16172","856","0","687.859","10","73.4","30.05"], [12107,"1713977100000","2024-04-24","08:45:00","149.533","3.732","14.42","12.1597","2.41241","0.858","9.055","8.07","1.345","2.029","0.06","0.08","19.9323","1479.467","3.24601","95.61","13.1","4008","6.81","0.0954","16085","853","0","619.984","10.1","73.7","30.04"], [12108,"1713978000000","2024-04-24","09:00:00","133.355","3.807","14.42","12.3101","2.23699","0.859","8.959","8","1.146","1.893","0.05","0.12","18.2778","1478.042","2.99783","93.89","13.1","4009","7.49","0.105","16036","854","0","491.84","10.2","74.2","30.05"], [12109,"1713978900000","2024-04-24","09:15:00","138.948","4.779","14.42","12.1512","2.45965","0.853","8.82","8","1.37","2.315","0.07","0.11","20.3651","1479.95","3.31033","93.27","13","4010","7.57","0.106","15985","854","0","441.831","10.3","73.9","30.05"], [12110,"1713979800000","2024-04-24","09:30:00","140.013","4.588","14.44","11.9422","2.68416","0.853","8.898","8.05","1.831","3.317","0.13","0.16","22.54","1481.79","3.63292","94.99","13","4011","7.19","0.101","15918","854","0","571.12","10.4","74.5","30.05"], [12111,"1713980700000","2024-04-24","09:45:00","144.129","5.097","14.39","11.9471","2.63238","0.865","8.968","8.06","2.059","3.473","0.9","0.23","22.0597","1481.237","3.56236","95.44","13.1","4012","7.85","0.11","16060","855","0","217.868","10.6","74.5","30.06"], [12112,"1713981600000","2024-04-24","10:00:00","145.006","4.98","14.42","11.9497","2.58075","0.863","9.022","8.06","2.498","2.946","3.85","1.2","21.5836","1480.681","3.49225","95.77","13","4013","8.07","0.113","16124","855","0","321.698","10.6","75.2","30.06"], [12113,"1713982500000","2024-04-24","10:15:00","142.66","5.748","14.44","11.9612","2.66956","0.88","8.985","8.07","2.116","2.74","1.72","1.01","22.3939","1481.684","3.6113","95.89","13.1","4014","6.72","0.0941","16151","855","0","445.624","10.8","77.4","30.06"], [12114,"1713983400000","2024-04-24","10:30:00","163.123","3.334","14.39","11.9942","2.7278","0.86","8.959","8.07","2.642","3.127","2","1.11","22.9113","1482.416","3.68679","96","13.1","4015","7.45","0.104","16122","855","0","542.251","10.8","77.3","30.06"], [12115,"1713984300000","2024-04-24","10:45:00","161.173","3.929","14.38","12.1052","2.77915","0.885","8.891","8.06","3.13","2.73","3.85","0.25","23.3169","1483.29","3.74495","95.73","13","4016","6.7","0.0939","16164","854","0","533.884","10.9","73.4","30.06"], [12116,"1713985200000","2024-04-24","11:00:00","159.431","3.264","14.38","12.2933","2.77907","0.814","8.824","8.06","2.248","2.868","0.47","0.32","23.1997","1483.811","3.72596","95.34","13.1","4017","6.43","0.0901","16142","854","0","225.729","11","73.5","30.06"], [12117,"1713986100000","2024-04-24","11:15:00","159.381","3.412","14.49","12.2404","2.49337","0.842","8.899","7.97","1.928","2.12","0.08","0.08","20.6225","1480.571","3.34768","94.49","13","4018","7.31","0.102","16194","852","0","263.857","11","73.5","30.06"], [12118,"1713987000000","2024-04-24","11:30:00","143.52","6.674","14","12.4758","2.40701","0.858","8.731","7.92","2.034","3.228","0.05","0.13","19.7171","1480.332","3.21143","92.65","13","4019","6.01","0.0842","15998","853","0","264.645","10.4","87.5","30.06"], [12119,"1713987900000","2024-04-24","11:45:00","141.919","5.371","14","12.4983","2.54861","0.903","8.617","7.95","1.976","3.26","0.08","0.1","20.9801","1481.905","3.39831","92.22","13.1","4020","6.78","0.0949","15958","852","0","316.81","10.1","89.9","30.06"], [12120,"1713988800000","2024-04-24","12:00:00","138.07","4.371","14.01","12.0775","2.69853","0.906","8.805","8.01","2.271","2.563","0.1","0.07","22.5909","1482.33","3.63904","94.31","13","4021","7.1","0.0995","16111","854","0","359.489","9.7","89.4","30.07"], [12121,"1713989700000","2024-04-24","12:15:00","141.798","3.234","14.1","11.735","2.8554","0.841","9.28","8.09","2.737","2.1","0.13","0.11","24.2614","1483.103","3.88649","99.72","13","4022","7.46","0.105","16261","855","0","365.073","9.6","91.7","30.07"], [12122,"1713990600000","2024-04-24","12:30:00","150.135","2.926","13.99","11.6382","2.95984","0.887","9.964","8.18","3.486","1.525","0.19","0.05","25.3068","1484.007","4.03928","107.55","13","4023","5.27","0.0738","16416","855","0","295.299","9.4","90.7","30.07"], [12123,"1713991500000","2024-04-24","12:45:00","190.368","2.046","13.99","11.5927","2.99253","0.874","10.566","8.23","4.284","1.378","0.22","0.06","25.6466","1484.251","4.08897","114.19","13","4024","5.35","0.0749","16440","857","0","336.495","9.3","91.8","30.07"], [12124,"1713992400000","2024-04-24","13:00:00","166.385","1.518","13.98","11.6628","2.98661","0.869","10.766","8.25","4.461","1.338","0.39","0.06","25.5424","1484.375","4.07307","116.45","13","4025","4.13","0.0579","16520","857","0","261","9.1","91.7","30.07"], [12125,"1713993300000","2024-04-24","13:15:00","183.712","1.232","13.98","11.5447","3.02081","0.865","11.021","8.28","6.305","1.335","0.42","0.12","25.9476","1484.44","4.13303","119.13","13","4026","4.19","0.0587","16524","856","0","293.773","9.1","92.5","30.07"], [12126,"1713994200000","2024-04-24","13:30:00","271.536","2.203","14.03","11.6233","2.98495","0.864","11.162","8.28","6.954","1.298","0.55","0.11","25.5539","1484.249","4.07521","120.67","13","4027","3.88","0.0544","16511","857","0","193.665","9","90.9","30.07"], [12127,"1713995100000","2024-04-24","13:45:00","257.605","2.725","14.03","11.6795","2.96999","0.864","11.281","8.3","6.765","1.369","0.5","0.11","25.3742","1484.233","4.04856","121.94","13","4028","4.07","0.057","16558","856","0","170.804","9","90.5","30.07"], [12128,"1713996000000","2024-04-24","14:00:00","263.035","2.55","14.02","11.5529","3.00483","0.859","11.567","8.33","9.29","1.388","0.55","0.18","25.7905","1484.281","4.11025","125.08","13","4029","2.65","0.0372","16594","857","0","147.829","9.1","90.5","30.07"], [12129,"1713996900000","2024-04-24","14:15:00","263.395","1.917","14.12","11.518","3.01281","0.845","11.859","8.36","10.181","1.307","0.72","0.14","25.8904","1484.276","4.1251","128.05","13","4030","3.27","0.0458","16590","857","0","192.548","8.7","88.3","30.07"], [12130,"1713997800000","2024-04-24","14:30:00","332.757","0.691","14.12","11.4959","3.0111","0.846","12.077","8.37","8.035","1.288","0.57","0.1","25.8896","1484.197","4.12526","130.45","13","4031","3.67","0.0515","16518","856","0","179.429","8.8","88.9","30.06"], [12131,"1713998700000","2024-04-24","14:45:00","195.533","0.368","14.12","11.5831","2.97881","0.845","12.096","8.37","5.114","1.171","0.36","0.08","25.5235","1484.069","4.07129","130.57","13","4032","3.32","0.0464","16643","857","0","489.763","8.7","86.9","30.06"], [12132,"1713999600000","2024-04-24","15:00:00","27.545","0.889","14.1","11.4721","3.0277","0.855","12.291","8.37","7.043","1.23","0.43","0.19","26.0639","1484.321","4.1507","132.85","13","4033","2.43","0.034","16572","856","0","410.934","8.9","85.7","30.05"], [12133,"1714000500000","2024-04-24","15:15:00","332.017","0.619","14.01","11.469","3.03632","0.862","12.438","8.39","8.907","1.139","0.46","0.11","26.148","1484.41","4.16287","134.46","13","4034","3.22","0.0451","16611","856","0","224.107","9.2","85.7","30.05"], [12134,"1714001400000","2024-04-24","15:30:00","64.574","0.682","14.02","11.6325","2.99124","0.857","12.614","8.44","8.793","1.065","0.52","0.14","25.6069","1484.344","4.08276","136.36","13","4035","3.73","0.0522","16572","857","0","132.456","9.3","85","30.04"], [12135,"1714002300000","2024-04-24","15:45:00","37.864","1.399","14.03","11.5539","2.99176","0.851","13.074","8.48","10.045","1.134","0.57","0.17","25.6661","1484.136","4.09226","141.21","13","4036","2.57","0.036","16615","856","0","117.843","9.3","84.1","30.04"], [12136,"1714003200000","2024-04-24","16:00:00","42.677","1.299","13.62","11.5171","2.98642","0.86","13.357","8.5","10.539","1.067","0.7","0.07","25.6409","1483.976","4.08906","144.1","13","4037","3.31","0.0464","16583","858","0","111.236","9.4","81.9","30.04"], [12137,"1714004100000","2024-04-24","16:15:00","38.69","1.508","13.12","11.4792","3.00626","0.858","13.564","8.51","10.708","1.053","0.51","0.09","25.8554","1484.097","4.12051","146.36","13","4038","3.97","0.0556","16300","857","0","91.691","9.6","81.5","30.04"], [12138,"1714005000000","2024-04-24","16:30:00","40.074","0.904","13.06","11.5692","2.93774","0.851","13.585","8.54","11.11","1.106","0.61","0.16","25.1452","1483.568","4.01669","146.21","13","4039","3.41","0.0478","16621","856","0","86.916","9.6","80.4","30.04"], [12139,"1714005900000","2024-04-24","16:45:00","63.473","0.892","13.06","11.5988","2.94486","0.849","13.681","8.55","10.051","1","0.36","0.08","25.1923","1483.73","4.02316","147.43","13","4040","4.11","0.0576","16551","858","0","104.652","9.6","81.4","30.03"], [12140,"1714006800000","2024-04-24","17:00:00","77.255","1.394","13.01","11.5999","2.96515","0.85","13.853","8.56","9.813","1.053","0.3","0.1","25.383","1483.961","4.05076","149.43","13","4041","3.55","0.0497","16517","857","0","79.579","9.7","81.8","30.03"], [12141,"1714007700000","2024-04-24","17:15:00","78.044","1.011","12.99","11.6566","2.96186","0.847","13.789","8.56","9.761","0.972","0.4","0.06","25.3133","1484.079","4.04001","148.82","13","4042","4.33","0.0606","16487","857","0","64.787","9.6","81.2","30.03"], [12142,"1714008600000","2024-04-24","17:30:00","80.052","0.865","12.96","11.6163","2.95716","0.841","13.934","8.56","10.431","1.029","0.59","0.11","25.2964","1483.916","4.03804","150.3","13","4043","3.93","0.0551","16557","857","0","39.015","9.5","79.3","30.02"], [12143,"1714009500000","2024-04-24","17:45:00","51.098","0.715","13.01","11.6033","2.95168","0.843","14.007","8.56","9.055","0.966","0.38","0.08","25.2536","1483.819","4.03198","151.04","13","4044","4.12","0.0577","16468","856","0","31.799","9.6","78.9","30.02"], [12144,"1714010400000","2024-04-24","18:00:00","42.571","0.571","12.92","11.6239","2.89995","0.843","13.652","8.56","9.288","0.956","0.56","0.08","24.7525","1483.294","3.95909","146.8","13","4045","3.32","0.0465","16583","856","0","25.712","9.6","77.7","30.02"], [12145,"1714011300000","2024-04-24","18:15:00","14.455","0.417","12.97","11.6309","2.81445","0.832","13.546","8.56","9.347","0.945","0.47","0.05","23.9454","1482.356","3.84164","144.99","13","4046","3.75","0.0525","16593","855","0","21.501","9.8","78.7","30.02"], [12146,"1714012200000","2024-04-24","18:30:00","30.873","0.788","12.99","11.5886","2.72861","0.837","13.338","8.55","9.776","0.958","0.67","0.12","23.1694","1481.28","3.72877","141.89","13","4047","3.65","0.0511","16584","856","0","20.958","9.8","79.3","30.01"], [12147,"1714013100000","2024-04-24","18:45:00","59.646","1.105","12.98","11.6637","2.79884","0.837","13.36","8.55","9.545","0.986","0.4","0.14","23.7783","1482.274","3.81691","142.91","13","4048","2.81","0.0394","16570","857","0","14.392","9.7","78.5","30.01"], [12148,"1714014000000","2024-04-24","19:00:00","75.783","1.949","12.96","11.6005","2.76924","0.842","13.423","8.55","10.331","0.973","0.71","0.1","23.5417","1481.767","3.78307","143.17","13","4049","2.86","0.0401","16691","856","0","6.024","9.7","81","30.01"], [12149,"1714014900000","2024-04-24","19:15:00","84.369","1.689","12.98","11.5815","2.76765","0.833","13.405","8.55","10.016","0.986","0.37","0.11","23.5389","1481.695","3.78286","142.99","13","4050","2.97","0.0416","16629","856","0","1.096","9.6","79.1","30.01"], [12150,"1714015800000","2024-04-24","19:30:00","85.981","1.952","12.96","11.5508","2.78219","0.835","13.175","8.54","9.847","1.067","0.47","0.15","23.6945","1481.772","3.80592","140.61","13","4051","3.72","0.0521","16637","856","0","0.175","9.8","80.1","30.01"], [12151,"1714016700000","2024-04-24","19:45:00","81.354","1.288","12.87","11.548","2.78542","0.839","13.072","8.53","9.287","1.091","0.44","0.09","23.7266","1481.8","3.81063","139.46","13","4052","2.71","0.038","16649","857","0","0.023","9.8","80.2","30.01"], [12152,"1714017600000","2024-04-24","20:00:00","83.136","1.401","12.91","11.6678","2.80875","0.843","13.179","8.54","10.497","1.083","0.55","0.1","23.8684","1482.396","3.83","141.05","13","4053","3.37","0.0472","16538","857","0","-0.017","9.8","80.9","30.01"], [12153,"1714018500000","2024-04-24","20:15:00","80.631","1.558","12.94","11.6827","2.83639","0.836","13.305","8.54","9.924","1.082","0.41","0.08","24.1174","1482.746","3.86611","142.69","13","4054","2.13","0.0298","16641","856","0","0.004","9.7","79.6","30.01"], [12154,"1714019400000","2024-04-24","20:30:00","93.268","1.217","12.94","11.603","2.79082","0.839","13.289","8.53","10.27","1.036","0.52","0.14","23.742","1482.014","3.81228","142.03","13","4055","3.11","0.0436","16624","855","0","-0.008","9.6","82","30.01"], [12155,"1714020300000","2024-04-24","20:45:00","93.21","1.202","12.85","11.559","2.71533","0.839","12.979","8.51","10.184","1.062","0.53","0.11","23.0639","1481.049","3.71364","137.99","13","4056","3.89","0.0545","16576","856","0","0","9.6","81.7","30.01"], [12156,"1714021200000","2024-04-24","21:00:00","95.95","0.403","12.86","11.6348","2.81724","0.836","13.098","8.53","9.856","1.263","0.54","0.14","23.969","1482.399","3.84503","140.19","13","4057","3.39","0.0475","16651","855","0","0.026","9.5","81.4","30.01"], [12157,"1714022100000","2024-04-24","21:15:00","79.804","0.78","12.85","11.5236","2.61226","0.839","12.891","8.48","8.086","1.348","0.29","0.14","22.1246","1479.801","3.57613","136.03","13","4058","3.7","0.0519","16580","858","0","-0.014","9.5","80.9","30"], [12158,"1714023000000","2024-04-24","21:30:00","89.519","1.067","12.83","11.4405","2.63423","0.832","12.315","8.47","7.455","1.118","0.42","0.07","22.3791","1479.807","3.61442","130.01","13","4059","3.17","0.0443","16478","856","0","0.014","9.6","80.8","30"], [12159,"1714023900000","2024-04-24","21:45:00","46.519","0.67","12.84","11.3576","2.57539","0.828","11.969","8.46","7.504","1.073","0.45","0.12","21.8797","1478.912","3.54175","125.75","13","4060","4.16","0.0583","16485","858","0","-0.02","9.6","78.5","29.99"], [12160,"1714024800000","2024-04-24","22:00:00","67.138","0.863","12.83","11.3704","2.48326","0.832","11.878","8.47","7.872","1.065","0.53","0.1","21.015","1477.925","3.41385","124.08","13","4061","4.52","0.0633","16293","859","0","-0.017","9.8","79.8","29.99"], [12161,"1714025700000","2024-04-24","22:15:00","83.517","1.098","12.84","11.3283","2.3019","0.828","11.93","8.48","7.868","0.996","0.39","0.04","19.3614","1475.798","3.1682","123.2","13","4062","5.17","0.0724","16230","859","0","0.013","9.7","79.7","29.99"], [12162,"1714026600000","2024-04-24","22:30:00","86.288","1.576","12.84","11.3515","2.25637","0.827","11.815","8.47","8.859","0.97","0.87","0.09","18.9308","1475.368","3.10355","121.74","13","4063","3.86","0.0541","16304","857","0","0.017","9.6","82.5","29.99"], [12163,"1714027500000","2024-04-24","22:45:00","83.859","1.626","12.84","11.3399","2.33358","0.826","11.852","8.47","8.945","0.994","0.77","0.06","19.6471","1476.181","3.21077","122.69","13","4064","3.97","0.0556","16286","858","0","0.024","9.5","83.4","29.98"], [12164,"1714028400000","2024-04-24","23:00:00","53.631","1.417","12.82","11.4163","2.57757","0.827","11.955","8.47","9.593","0.973","0.89","0.07","21.8653","1479.106","3.53903","125.67","13","4065","3.14","0.044","16428","856","0","-0.025","9.6","84.9","29.98"], [12165,"1714029300000","2024-04-24","23:15:00","72.39","0.617","12.89","11.4099","2.57825","0.825","12.007","8.47","8.911","1.015","0.51","0.08","21.8755","1479.095","3.5406","126.23","13","4066","4.69","0.0658","16567","857","0","-0.007","9.8","85.6","29.98"], [12166,"1714030200000","2024-04-24","23:30:00","115.544","2.287","12.89","11.4101","2.67876","0.822","12.121","8.47","8.951","0.934","0.72","0.07","22.8139","1480.216","3.6786","128.22","13","4067","3.28","0.046","16518","858","0","-0.007","10.1","86.6","29.97"], [12167,"1714031100000","2024-04-24","23:45:00","116.382","2.004","12.89","11.4083","2.61543","0.823","12.184","8.48","9.02","0.941","0.43","0.08","22.2231","1479.504","3.59181","128.36","13","4068","3.84","0.0537","16350","857","0","0.006","9.8","87.9","29.97"], [12168,"1714032000000","2024-04-25","00:00:00","120.917","3.93","12.79","11.3958","2.62004","0.835","12.185","8.48","9.889","0.933","0.59","0.06","22.2736","1479.52","3.59938","128.34","13","4069","4.15","0.0581","16362","856","0","-0.004","10","88.9","29.96"], [12169,"1714032900000","2024-04-25","00:15:00","122.813","4.462","12.78","11.3594","2.64106","0.838","12.163","8.48","9.134","0.904","0.52","0.07","22.4921","1479.65","3.63189","128.21","13","4070","4.2","0.0589","16410","858","0","-0.02","10.1","89.3","29.96"], [12170,"1714033800000","2024-04-25","00:30:00","120.257","4.901","12.82","11.4021","2.59835","0.834","12.093","8.49","8.764","1.002","0.67","0.05","22.0674","1479.296","3.56896","127.27","13","4071","3.88","0.0543","16538","857","0","0.02","10.1","88.3","29.95"], [12171,"1714034700000","2024-04-25","00:45:00","124.228","4.623","12.77","11.3414","2.60353","0.852","12.055","8.49","7.931","1.023","0.4","0.05","22.152","1479.179","3.58204","126.78","13","4072","3.51","0.0492","16378","860","0","-0.006","10","89.4","29.94"], [12172,"1714035600000","2024-04-25","01:00:00","119.255","4.686","12.83","11.3745","2.65352","0.821","12.17","8.48","8.035","1.064","0.49","0.07","22.5995","1479.832","3.6475","128.4","13","4073","3.52","0.0492","16604","859","0","-0.003","10.1","88.3","29.94"], [12173,"1714036500000","2024-04-25","01:15:00","117.158","5.197","12.76","11.3741","2.71191","0.806","12.185","8.48","8.052","1.063","0.4","0.12","23.147","1480.485","3.72781","129.03","13","4074","3.67","0.0514","16568","858","0","-0.011","10.1","87.2","29.93"], [12174,"1714037400000","2024-04-25","01:30:00","117.149","5.003","12.75","11.3948","2.75782","0.825","12.095","8.45","7.378","1.231","0.76","0.11","23.5651","1481.059","3.78876","128.47","13","4075","3.66","0.0513","16631","856","0","0.01","10.2","87.6","29.93"], [12175,"1714038300000","2024-04-25","01:45:00","116.483","5.248","12.81","11.4177","2.82219","0.823","11.859","8.44","7.01","1.065","0.35","0.05","24.1562","1481.847","3.87474","126.48","13","4076","3.06","0.0429","16575","857","0","0.01","10.1","87","29.92"], [12176,"1714039200000","2024-04-25","02:00:00","118.961","4.955","12.73","11.4245","2.80995","0.804","12.037","8.46","7.638","1.081","0.87","0.1","24.0365","1481.728","3.85723","128.3","13","4077","3.31","0.0464","16636","857","0","-0.032","10.1","87.5","29.91"], [12177,"1714040100000","2024-04-25","02:15:00","115.731","4.744","12.82","11.4797","2.84732","0.784","12.249","8.47","7.972","1.15","0.42","0.38","24.3525","1482.302","3.90261","130.99","13","4078","3.28","0.0459","16651","857","0","-0.004","10.1","87","29.91"], [12178,"1714041000000","2024-04-25","02:30:00","114.762","4.464","12.74","11.4836","2.8384","0.786","12.484","8.49","8.856","1.172","1.24","0.77","24.2659","1482.213","3.88996","133.43","13","4079","3.82","0.0535","16678","855","0","0.004","10.1","86","29.91"], [12179,"1714041900000","2024-04-25","02:45:00","108.576","3.788","12.7","11.4734","2.85188","0.873","12.628","8.5","8.464","0.932","0.41","0.06","24.3995","1482.337","3.90953","135.05","13","4080","3.22","0.0451","16591","857","0","0.006","10.1","85.6","29.9"], [12180,"1714042800000","2024-04-25","03:00:00","105.905","4.152","12.7","11.4835","2.86599","0.768","12.733","8.51","8.932","0.939","0.53","0.07","24.5259","1482.523","3.9278","136.32","13","4081","2.73","0.0382","16652","857","0","-0.013","10.1","84.6","29.89"], [12181,"1714043700000","2024-04-25","03:15:00","98.111","5.069","12.79","11.3907","2.86608","0.84","12.753","8.51","9.096","0.877","0.35","0.05","24.5881","1482.267","3.93792","136.31","13","4082","3.19","0.0447","16671","858","0","0.016","10","84.9","29.88"], [12182,"1714044600000","2024-04-25","03:30:00","102.768","4.749","12.79","11.3601","2.84975","0.789","12.659","8.5","9.376","1.115","0.88","0.81","24.4541","1481.996","3.91878","135.1","13","4083","3.26","0.0457","16664","857","0","-0.004","10","86.2","29.87"], [12183,"1714045500000","2024-04-25","03:45:00","106.104","4.485","12.7","11.3569","2.86084","0.82","12.69","8.5","9.771","1.14","2.76","0.9","24.5611","1482.113","3.93438","135.52","13","4084","3","0.0421","16618","858","0","0.009","10","85.7","29.87"], [12184,"1714046400000","2024-04-25","04:00:00","115.44","4.487","12.7","11.3299","2.84906","0.797","12.505","8.5","9.115","0.935","0.57","0.14","24.4676","1481.904","3.9211","133.38","13","4085","2.5","0.035","16606","857","0","-0.011","9.8","87.2","29.86"], [12185,"1714047300000","2024-04-25","04:15:00","106.252","4.349","12.7","11.3257","2.87142","0.807","12.51","8.49","9.051","1.024","0.51","0.24","24.682","1482.146","3.95232","133.6","13","4086","3.1","0.0434","16692","859","0","0.001","9.9","88.7","29.85"], [12186,"1714048200000","2024-04-25","04:30:00","112.525","5.95","12.69","11.3268","2.91266","0.751","12.627","8.48","9.428","1.197","0.69","0.67","25.0721","1482.616","4.00897","135.21","13","4087","3.57","0.0499","16681","856","0","0.041","9.7","87.3","29.84"], [12187,"1714049100000","2024-04-25","04:45:00","110.289","5.423","12.72","11.3214","2.9111","0.84","12.634","8.48","9.451","1.554","0.86","1.1","25.061","1482.584","4.00742","135.24","13","4088","3.39","0.0474","16722","857","0","0.436","9.7","87.4","29.84"], [12188,"1714050000000","2024-04-25","05:00:00","118.422","5.899","12.77","11.3091","2.91159","0.772","12.591","8.48","9.988","1.35","2.16","1.03","25.074","1482.555","4.00945","134.75","13","4089","2.86","0.0401","16639","858","0","2.938","9.9","90.1","29.82"], [12189,"1714050900000","2024-04-25","05:15:00","121.89","5.458","12.69","11.2814","2.91345","0.827","12.519","8.47","9.796","1.468","1.6","1.2","25.1103","1482.5","4.01507","133.93","13","4090","2.75","0.0386","16710","857","0","10.446","10","91.2","29.82"], [12190,"1714051800000","2024-04-25","05:30:00","123.483","5.538","12.82","11.2629","2.91511","0.736","12.443","8.47","9.565","1.412","0.58","1.39","25.1387","1482.466","4.0194","133.09","13","4091","3.49","0.0489","16659","859","0","21.992","10.1","91.9","29.82"], [12191,"1714052700000","2024-04-25","05:45:00","131.052","6.244","12.71","11.276","2.91454","0.821","12.457","8.47","10.006","1.249","1.83","0.69","25.1245","1482.497","4.01718","133.26","13","4092","2.68","0.0376","16605","857","0","36.792","10.3","91.6","29.81"], [12192,"1714053600000","2024-04-25","06:00:00","141.152","7.627","12.73","11.2399","2.90535","0.858","12.332","8.47","9.436","1.289","1.19","1.55","25.0616","1482.294","4.0085","131.78","13","4093","3.09","0.0433","16719","857","0","46.99","10.6","92","29.79"], [12193,"1714054500000","2024-04-25","06:15:00","143.704","8.104","12.73","11.2339","2.90276","0.857","12.28","8.47","9.482","1.461","1.93","1.57","25.041","1482.248","4.00558","131.18","13","4094","2.97","0.0416","16699","859","0","61.806","10.6","91.5","29.8"], [12194,"1714055400000","2024-04-25","06:30:00","137.447","8.146","12.83","11.2314","2.90523","0.766","12.226","8.47","10.339","1.849","3.5","2.56","25.0662","1482.267","4.00927","130.62","13","4095","3.54","0.0496","16618","859","0","81.475","10.7","91.5","29.8"], [12195,"1714056300000","2024-04-25","06:45:00","137.973","8.565","12.78","11.2516","2.9046","0.721","12.122","8.46","8.975","1.267","1.68","0.74","25.0466","1482.315","4.00617","129.55","13","4096","3.9","0.0546","16734","858","0","97.25","10.8","90.4","29.79"], [12196,"1714057200000","2024-04-25","07:00:00","134.508","9.508","12.82","11.3021","2.90871","0.779","12.045","8.45","8.099","1.746","0.6","1.27","25.0513","1482.503","4.00625","128.87","13","4097","3.74","0.0523","16624","858","0","106.481","10.8","89.9","29.8"], [12197,"1714058100000","2024-04-25","07:15:00","134.602","8.189","12.85","11.3173","2.89818","0.809","11.824","8.44","7.373","1.857","0.34","0.07","24.9412","1482.426","3.99009","126.46","13","4098","3.39","0.0474","16574","858","0","110.213","10.9","90.7","29.79"], [12198,"1714059000000","2024-04-25","07:30:00","139.588","7.744","12.8","11.3167","2.8899","0.892","11.588","8.43","7.271","2.413","2.59","0.68","24.8631","1482.332","3.97875","123.87","13","4099","2.47","0.0347","16122","857","0","104.983","10.9","91.2","29.79"], [12199,"1714059900000","2024-04-25","07:45:00","137.032","8.145","12.82","11.3187","2.87891","0.775","11.391","8.42","7.104","2.849","5.03","1.32","24.7576","1482.211","3.9634","121.69","13","4100","2.92","0.0409","16624","858","0","124.264","10.9","89.9","29.79"], [12200,"1714060800000","2024-04-25","08:00:00","137.358","7.68","12.83","11.3191","2.87103","0.833","11.148","8.4","4.951","2.764","0.42","0.67","24.6827","1482.124","3.95251","119.04","13","4101","3.25","0.0456","16535","857","0","150.164","10.9","90.5","29.79"], [12201,"1714061700000","2024-04-25","08:15:00","138.935","7.308","12.88","11.3103","2.867","0.705","10.919","8.38","4.341","3.057","0.86","1.1","24.6504","1482.051","3.94792","116.55","13","4102","3.66","0.0513","16647","858","0","136.185","11","90.2","29.79"], [12202,"1714062600000","2024-04-25","08:30:00","142.279","9.584","12.96","11.2976","2.86166","0.719","10.716","8.36","3.66","3.408","0.35","0.21","24.6083","1481.956","3.94194","114.32","13","4103","3.81","0.0533","16522","857","0","135.917","11","89.9","29.79"], [12203,"1714063500000","2024-04-25","08:45:00","141.958","8.98","12.89","11.2921","2.85663","0.754","10.564","8.36","3.887","4.1","1.46","0.58","24.5643","1481.884","3.93562","112.65","13","4104","2.87","0.0402","16496","858","0","154.428","10.9","87.5","29.78"], [12204,"1714064400000","2024-04-25","09:00:00","150.222","8.655","12.94","11.3194","2.84742","0.792","10.242","8.32","3.688","5.029","3.74","0.75","24.459","1481.856","3.91997","109.21","13","4105","3.52","0.0494","16415","858","0","209.743","11","85","29.78"], [12205,"1714065300000","2024-04-25","09:15:00","143.554","8.235","13.06","11.3558","2.83358","0.978","10.056","8.31","2.466","4.96","1.24","0.27","24.3041","1481.805","3.89701","107.2","13","4106","3.94","0.0552","16354","857","0","336.264","11","85.3","29.78"], [12206,"1714066200000","2024-04-25","09:30:00","146.002","8.661","13.23","11.3531","2.83587","0.985","10.146","8.32","3.364","4.651","2.46","0.4","24.3276","1481.823","3.90046","108.18","13","4107","3.28","0.046","16321","856","0","337.969","11","85.4","29.78"], [12207,"1714067100000","2024-04-25","09:45:00","140.566","10.144","13.26","11.3602","2.82619","0.802","10.229","8.33","3.494","4.812","3.3","0.71","24.2315","1481.731","3.88638","109.02","13","4108","4.11","0.0576","16340","858","0","301.022","11","84.5","29.78"], [12208,"1714068000000","2024-04-25","10:00:00","139.849","9.745","13.29","11.3582","2.82539","0.756","10.232","8.33","3.47","4.494","3","0.8","24.2253","1481.716","3.8855","109.03","13","4109","2.91","0.0408","16346","857","0","298.42","10.8","87.4","29.78"], [12209,"1714068900000","2024-04-25","10:15:00","140.081","9.691","13.36","11.3594","2.82629","0.782","10.235","8.33","3.696","4.184","2.77","0.73","24.233","1481.729","3.8866","109.08","13","4110","3.86","0.054","16382","857","0","363.398","11","84.1","29.78"], [12210,"1714069800000","2024-04-25","10:30:00","148.177","8.749","13.48","11.3659","2.82505","0.711","10.232","8.33","3.228","4.128","3.88","0.46","24.2171","1481.732","3.8842","109.05","13","4111","4.09","0.0573","16406","857","0","308.619","11.1","82.7","29.78"], [12211,"1714070700000","2024-04-25","10:45:00","148.978","7.585","13.44","11.3889","2.75185","0.891","9.882","8.28","2.007","8.308","0.13","0.27","23.5127","1480.976","3.78116","104.91","13","4112","4.03","0.0564","15792","857","0","301.166","11.1","83.7","29.79"], [12212,"1714071600000","2024-04-25","11:00:00","139.894","7.825","13.47","11.3867","2.73591","0.779","9.835","8.27","2.271","8.482","1.81","0.88","23.3643","1480.789","3.75948","104.3","13","4113","3.47","0.0486","15772","857","0","365.076","11","85.5","29.79"], [12213,"1714072500000","2024-04-25","11:15:00","143.958","8.224","13.51","11.3842","2.72879","0.805","9.896","8.28","2.009","8.629","0.16","0.31","23.2991","1480.703","3.74997","104.9","13","4114","3.76","0.0526","15694","857","0","401.403","10.9","86.1","29.79"], [12214,"1714073400000","2024-04-25","11:30:00","144.228","7.771","13.49","11.3828","2.73581","0.743","9.959","8.28","2.522","7.745","1.18","0.39","23.366","1480.777","3.75977","105.6","13","4115","3.15","0.0441","15692","858","0","406.345","10.9","86","29.78"], [12215,"1714074300000","2024-04-25","11:45:00","139.805","7.905","13.53","11.3765","2.74897","0.764","10.036","8.29","2.747","6.96","0.28","0.22","23.4936","1480.907","3.77849","106.49","13","4116","4.37","0.0612","15693","857","0","350.34","11","85.5","29.78"], [12216,"1714075200000","2024-04-25","12:00:00","145.669","8.569","13.56","11.3717","2.77826","0.823","10.126","8.3","3.705","6.262","1.53","0.59","23.7722","1481.223","3.81926","107.63","13","4117","3.79","0.0531","15868","858","0","346.525","11.1","84.2","29.78"], [12217,"1714076100000","2024-04-25","12:15:00","143.924","7.824","14.01","11.3582","2.79874","0.757","10.257","8.32","3.243","5.184","0.54","0.2","23.9739","1481.415","3.84885","109.12","13","4118","2.93","0.041","16044","858","0","418.811","11","85.1","29.77"], [12218,"1714077000000","2024-04-25","12:30:00","145.035","8.026","13.94","11.3421","2.83161","0.93","10.42","8.33","3.95","4.303","0.31","0.22","24.2945","1481.743","3.89576","111.05","13","4119","3.09","0.0433","16154","859","0","395.873","11.1","83.3","29.76"], [12219,"1714077900000","2024-04-25","12:45:00","137.482","7.622","14.42","11.3347","2.85478","0.814","10.526","8.34","4.112","3.851","0.23","0.37","24.5185","1481.983","3.92844","112.32","13","4120","2.27","0.0318","16249","857","0","411.967","11.3","84.3","29.76"], [12220,"1714078800000","2024-04-25","13:00:00","143.327","8.655","14.4","11.3124","2.8693","0.774","10.709","8.35","3.796","3.292","0.45","0.17","24.6708","1482.084","3.95086","114.33","13","4121","3.63","0.0509","16274","857","0","510.39","11.3","81.3","29.77"], [12221,"1714079700000","2024-04-25","13:15:00","147.839","8.397","14.4","11.2854","2.90098","0.861","10.918","8.37","5.653","2.937","0.71","0.53","24.9893","1482.37","3.99745","116.73","13","4122","3.81","0.0534","16391","857","0","377.828","11.4","80","29.77"], [12222,"1714080600000","2024-04-25","13:30:00","146.76","8.113","14.42","11.2096","2.93296","0.751","11.169","8.4","7.123","2.299","0.96","0.2","25.345","1482.523","4.04997","119.48","13","4123","3.06","0.0428","16590","858","0","339.212","11.4","79.5","29.77"], [12223,"1714081500000","2024-04-25","13:45:00","145.017","6.747","14.51","11.0897","2.94356","0.778","11.382","8.41","8.524","1.914","0.68","0.14","25.5289","1482.313","4.07812","121.59","13","4124","3.14","0.044","16550","858","0","353.555","11.5","78.6","29.77"], [12224,"1714082400000","2024-04-25","14:00:00","147.838","6.859","14.55","10.9726","2.95116","0.785","11.447","8.41","9.148","1.359","0.6","0.43","25.6831","1482.077","4.10196","122.09","13","4125","2.81","0.0393","16570","858","0","336.978","11.7","78.2","29.76"], [12225,"1714083300000","2024-04-25","14:15:00","143.451","7.631","14.4","10.959","2.95829","0.811","11.653","8.42","9.58","1.003","2.29","0.13","25.7611","1482.122","4.11342","124.31","13","4126","2.49","0.0348","16780","861","0","431.447","11.6","77.8","29.76"], [12226,"1714084200000","2024-04-25","14:30:00","138.41","7.467","14.44","10.9896","2.95563","0.809","11.709","8.42","11.624","0.995","0.69","0.08","25.7141","1482.176","4.10623","124.96","13","4127","2.75","0.0385","16704","861","0","241.44","11.5","79.1","29.75"], [12227,"1714085100000","2024-04-25","14:45:00","152.242","6.888","14.01","11.1613","2.89184","0.881","11.564","8.46","10.463","1.127","0.46","0.06","24.9863","1481.922","3.99853","123.29","13","4128","3.51","0.0492","16724","862","0","247.285","11.5","78.6","29.75"], [12228,"1714086000000","2024-04-25","15:00:00","145.618","7.757","14.12","11.1494","2.89335","0.777","11.532","8.46","10.07","1.125","0.47","0.06","25.0087","1481.904","4.00192","122.94","13","4129","2.6","0.0364","16639","860","0","316.108","11.3","79.3","29.74"], [12229,"1714086900000","2024-04-25","15:15:00","130.966","6.296","14.05","11.1977","2.86368","0.784","11.4","8.45","8.707","1.264","0.39","0.05","24.6941","1481.701","3.95561","121.41","13","4130","3.69","0.0517","16574","859","0","359.603","11.4","77.6","29.73"], [12230,"1714087800000","2024-04-25","15:30:00","129.598","5.621","14.02","11.2453","2.84543","0.781","11.282","8.44","6.997","1.533","0.47","0.42","24.4893","1481.627","3.92525","120.13","13","4131","3.16","0.0442","16561","858","0","463.042","11.5","80.5","29.73"], [12231,"1714088700000","2024-04-25","15:45:00","133.507","5.513","14.03","11.2757","2.83781","0.742","11.173","8.43","8.935","1.453","0.39","0.07","24.397","1481.625","3.91145","118.98","13","4132","2.23","0.0313","16486","859","0","274.827","11.6","79.1","29.73"], [12232,"1714089600000","2024-04-25","16:00:00","127.934","5.881","14.01","11.2887","2.83936","0.784","11.137","8.43","8.819","1.417","0.26","0.04","24.403","1481.679","3.91218","118.63","13","4133","3.07","0.043","16541","857","0","305.514","11.7","79.5","29.73"], [12233,"1714090500000","2024-04-25","16:15:00","132.436","6.72","14.01","11.179","2.91784","0.764","11.596","8.46","10.64","1.037","1.14","0.11","25.2219","1482.266","4.0325","123.87","13","4134","3.34","0.0468","16707","857","0","306.167","11.7","80.3","29.72"], [12234,"1714091400000","2024-04-25","16:30:00","117.454","5.397","14.01","11.1978","2.91259","0.781","11.779","8.47","11.507","1.1","0.46","0.06","25.1591","1482.258","4.02316","125.83","13","4135","2.34","0.0328","16663","859","0","207.252","11.6","83.1","29.71"], [12235,"1714092300000","2024-04-25","16:45:00","114.599","5.475","14.01","11.2132","2.89822","0.743","11.691","8.46","11.422","1.133","0.45","0.05","25.012","1482.137","4.00161","124.81","13","4136","3.31","0.0464","16589","859","0","180.515","11.4","86","29.71"], [12236,"1714093200000","2024-04-25","17:00:00","108.868","5.085","14.12","11.228","2.8952","0.792","11.499","8.45","11.801","1.164","0.6","0.08","24.9732","1482.144","3.9958","122.75","13","4137","3.37","0.0472","16389","860","0","146.774","11.4","86.9","29.71"], [12237,"1714094100000","2024-04-25","17:15:00","109.355","4.881","14.03","11.2574","2.86536","0.764","11.479","8.45","11.922","1.289","0.55","0.09","24.6701","1481.886","3.95141","122.4","13","4138","3.01","0.0421","16525","859","0","149.138","11.4","86.8","29.7"], [12238,"1714095000000","2024-04-25","17:30:00","108.06","4.985","13.56","11.2018","2.89809","0.728","11.512","8.45","11.752","1.189","0.64","0.15","25.0185","1482.103","4.0027","122.9","13","4139","3.11","0.0436","16566","858","0","83.311","11.4","87.2","29.7"], [12239,"1714095900000","2024-04-25","17:45:00","113.036","5.099","13.1","11.0814","2.95609","0.716","11.772","8.45","12.998","0.992","0.58","0.12","25.6545","1482.433","4.09642","125.84","13","4140","3.5","0.0491","16695","859","0","64.098","11.5","87.2","29.7"], [12240,"1714096800000","2024-04-25","18:00:00","120.308","4.678","13.03","11.0547","2.9634","0.744","11.839","8.44","12.258","1.007","0.63","0.16","25.7432","1482.444","4.10959","126.55","13.1","4141","3.98","0.0557","16754","859","0","57.834","11.5","87","29.7"], [12241,"1714097700000","2024-04-25","18:15:00","117.185","4.988","12.98","11.0605","2.96289","0.677","11.782","8.44","11.846","0.976","0.41","0.09","25.7343","1482.453","4.10823","125.94","13","4142","3.62","0.0507","16815","859","0","37.559","11.4","87.2","29.69"], [12242,"1714098600000","2024-04-25","18:30:00","120.027","5.874","12.96","11.0675","2.96195","0.799","11.76","8.44","12.102","1.08","1.14","0.19","25.7202","1482.463","4.10611","125.71","12.9","4143","2.8","0.0392","16799","860","0","40.911","11.3","88","29.69"], [12243,"1714099500000","2024-04-25","18:45:00","117.896","4.761","12.94","11.045","2.96525","0.763","11.747","8.44","12.105","1.048","0.66","0.12","25.7677","1482.439","4.11327","125.56","13","4144","3.5","0.049","16714","857","0","19.817","11.3","89","29.69"], [12244,"1714100400000","2024-04-25","19:00:00","110.437","4.369","12.91","11.0372","2.9653","0.684","11.709","8.43","11.906","1.056","0.55","0.17","25.7736","1482.416","4.11422","125.13","12.9","4145","3.54","0.0497","16677","860","0","7.761","11.2","89.6","29.69"], [12245,"1714101300000","2024-04-25","19:15:00","120.458","5.086","12.91","11.0381","2.96469","0.705","11.677","8.43","11.83","1.186","0.72","0.53","25.7671","1482.413","4.11327","124.79","12.9","4146","3.12","0.0437","16790","859","0","3.016","11.2","89.2","29.69"], [12246,"1714102200000","2024-04-25","19:30:00","119.781","6.155","12.98","11.0416","2.96338","0.709","11.652","8.43","11.789","1.157","0.55","0.23","25.7521","1482.407","4.11105","124.51","12.9","4147","3.24","0.0454","16603","858","0","0.434","11.1","88.8","29.69"], [12247,"1714103100000","2024-04-25","19:45:00","128.835","5.034","12.89","11.059","2.95996","0.729","11.63","8.44","11.465","1.463","1.17","0.16","25.7071","1482.416","4.10432","124.29","13","4148","3.2","0.0448","16778","860","0","0.023","11.1","88.6","29.69"], [12248,"1714104000000","2024-04-25","20:00:00","139.823","7.743","12.89","11.0702","2.95898","0.767","11.636","8.44","10.87","1.576","0.57","0.23","25.69","1482.436","4.10169","124.37","12.9","4149","2.94","0.0412","16704","859","0","0.003","11.3","87.8","29.7"], [12249,"1714104900000","2024-04-25","20:15:00","141.545","7.369","12.89","11.0751","2.9576","0.782","11.632","8.44","11.214","1.521","1.76","0.22","25.6734","1482.434","4.09923","124.33","12.9","4150","2.94","0.0411","16703","859","0","0.013","11.3","88.9","29.7"], [12250,"1714105800000","2024-04-25","20:30:00","137.416","7.313","12.87","11.1003","2.9526","0.723","11.607","8.45","10.268","1.507","0.78","0.2","25.608","1482.445","4.08944","124.08","12.9","4151","3.81","0.0534","16669","858","0","-0.013","11.3","88.5","29.7"], [12251,"1714106700000","2024-04-25","20:45:00","139.331","7.22","12.95","11.0991","2.95172","0.691","11.548","8.44","9.669","1.887","0.86","0.21","25.6005","1482.431","4.08836","123.43","12.9","4152","2.97","0.0415","16704","858","0","0.001","11.2","88.6","29.7"], [12252,"1714107600000","2024-04-25","21:00:00","138.052","8.099","12.91","11.0755","2.94773","0.724","11.309","8.43","8.281","1.941","0.39","0.42","25.5786","1482.321","4.0855","120.8","12.9","4153","3.1","0.0434","16684","859","0","-0.025","11.2","87.9","29.7"], [12253,"1714108500000","2024-04-25","21:15:00","138.643","7.589","12.88","11.0539","2.94677","0.789","11.163","8.41","7.792","2.369","0.81","0.34","25.5844","1482.252","4.08662","119.19","12.9","4154","3.13","0.0438","16635","857","0","-0.004","11.2","87.8","29.7"], [12254,"1714109400000","2024-04-25","21:30:00","144.721","6.898","12.85","11.0369","2.93618","0.784","10.96","8.39","7.341","2.976","0.52","0.54","25.4949","1482.083","4.07386","116.92","12.9","4155","3.68","0.0516","16576","859","0","0.023","11.1","88.6","29.7"], [12255,"1714110300000","2024-04-25","21:45:00","140.154","6.843","12.87","11.0469","2.93073","0.729","10.738","8.38","6.693","2.911","0.32","0.14","25.4358","1482.047","4.06517","114.52","12.9","4156","3.74","0.0524","16497","859","0","0.007","11.2","88.5","29.7"], [12256,"1714111200000","2024-04-25","22:00:00","141.524","6.052","12.85","11.0517","2.92748","0.675","10.646","8.37","6.824","3.137","1.41","0.21","25.4014","1482.022","4.06011","113.53","12.9","4157","2.75","0.0385","16580","859","0","0.006","11.2","88.6","29.71"], [12257,"1714112100000","2024-04-25","22:15:00","139.576","6.374","12.87","11.0543","2.92436","0.778","10.511","8.36","5.839","2.721","0.58","0.32","25.3698","1481.995","4.0555","112.08","13","4158","3.4","0.0476","16575","860","0","0.001","11.2","88.6","29.71"], [12258,"1714113000000","2024-04-25","22:30:00","139.521","6.67","12.83","11.0552","2.92426","0.819","10.446","8.36","6.806","3.143","2.61","0.96","25.3681","1481.997","4.05525","111.38","12.9","4159","2.78","0.0389","16608","860","0","0","11.2","88.3","29.71"], [12259,"1714113900000","2024-04-25","22:45:00","140.597","6.103","12.87","11.0615","2.92116","0.754","10.328","8.35","6.173","2.86","2.3","0.19","25.3342","1481.978","4.05025","110.12","12.9","4160","2.97","0.0415","16569","858","0","-0.018","11.2","89","29.71"], [12260,"1714114800000","2024-04-25","23:00:00","143.307","6.191","12.83","11.0591","2.92191","0.691","10.239","8.34","5.368","2.77","1.26","0.23","25.343","1481.979","4.05156","109.18","12.9","4161","3.07","0.043","16601","860","0","0.027","11.1","89.7","29.71"], [12261,"1714115700000","2024-04-25","23:15:00","141.769","6.267","12.83","11.0511","2.92959","0.836","10.513","8.39","9.052","1.775","0.57","0.18","25.4219","1482.047","4.0631","112.13","12.9","4162","3.84","0.0537","16538","860","0","-0.023","11.1","90.7","29.72"], [12262,"1714116600000","2024-04-25","23:30:00","150.057","6.22","12.83","11.0533","2.9314","0.778","10.96","8.41","10.658","1.75","1.33","0.46","25.4378","1482.073","4.06537","116.91","12.9","4163","2.44","0.0341","16675","858","0","-0.003","11.1","91.2","29.72"], [12263,"1714117500000","2024-04-25","23:45:00","157.267","6.684","12.91","11.0518","2.92688","0.717","10.943","8.4","11.317","2.142","2.69","0.71","25.3955","1482.016","4.05926","116.7","12.9","4164","2.81","0.0393","16679","859","0","0.03","11","89.7","29.72"], [12264,"1714118400000","2024-04-26","00:00:00","158.509","7.443","12.83","11.0637","2.9219","0.71","11.146","8.43","13.08","1.541","3.57","0.53","25.3398","1481.992","4.05104","118.86","12.9","4165","2.38","0.0333","16732","859","0","0.018","11.1","89.2","29.73"], [12265,"1714119300000","2024-04-26","00:15:00","162.989","5.754","12.8","11.0623","2.92186","0.727","11.211","8.43","11.964","1.311","1.81","0.34","25.3404","1481.988","4.05114","119.54","12.9","4166","2.3","0.0322","16403","859","0","-0.017","10.9","90.8","29.73"], [12266,"1714120200000","2024-04-26","00:30:00","162.419","7.187","12.83","11.0599","2.92232","0.812","11.223","8.42","12.266","1.104","1.82","0.2","25.3464","1481.988","4.05203","119.67","12.9","4167","3.07","0.043","16613","858","0","0.018","10.9","89.2","29.73"], [12267,"1714121100000","2024-04-26","00:45:00","154.631","5.816","12.82","11.0495","2.92319","0.719","11.205","8.42","12.347","1.292","2.66","0.99","25.3618","1481.967","4.05441","119.47","12.9","4168","3.06","0.0429","16701","860","0","0.009","11","90.2","29.73"], [12268,"1714122000000","2024-04-26","01:00:00","154.804","5.369","12.88","11.0467","2.92579","0.745","11.178","8.42","11.933","1.162","2.09","0.5","25.3886","1481.99","4.05832","119.19","12.9","4169","2.59","0.0363","16740","860","0","0.007","10.9","89.9","29.73"], [12269,"1714122900000","2024-04-26","01:15:00","166.065","5.782","12.8","11.0389","2.92141","0.788","11.14","8.41","10.265","1.049","0.81","0.11","25.3521","1481.919","4.05313","118.74","12.9","4170","3.39","0.0475","16758","859","0","-0.017","10.9","89.4","29.74"], [12270,"1714123800000","2024-04-26","01:30:00","159.366","5.979","12.8","11.1321","2.86929","0.854","10.788","8.4","9.146","1.194","0.39","0.05","24.7913","1481.583","3.97055","114.8","12.9","4171","2.87","0.0402","16676","858","0","0.007","10.7","88.6","29.74"], [12271,"1714124700000","2024-04-26","01:45:00","154.797","5.257","12.78","11.1744","2.84038","0.754","10.467","8.39","8.312","1.329","0.47","0.07","24.4883","1481.37","3.92595","111.28","13","4172","3.18","0.0446","16590","859","0","-0.003","10.7","88.5","29.74"], [12272,"1714125600000","2024-04-26","02:00:00","151.188","5.032","12.83","11.2042","2.79674","0.82","10.22","8.36","7.718","1.713","0.35","0.07","24.055","1480.96","3.86245","108.42","12.9","4173","4","0.056","16429","858","0","-0.013","10.6","89.1","29.75"], [12273,"1714126500000","2024-04-26","02:15:00","150.678","5.796","12.83","11.1954","2.79616","0.737","10.222","8.36","7.635","1.829","0.47","0.06","24.0552","1480.927","3.86259","108.42","12.9","4174","2.95","0.0414","16428","858","0","-0.035","10.5","89.2","29.75"], [12274,"1714127400000","2024-04-26","02:30:00","144.862","5.32","12.74","11.1833","2.79419","0.669","10.208","8.36","7.598","1.925","0.37","0.11","24.0445","1480.87","3.86116","108.25","13","4175","2.99","0.0419","16466","859","0","-0.017","10.6","89.3","29.75"], [12275,"1714128300000","2024-04-26","02:45:00","151.929","4.942","12.84","11.1887","2.77261","0.763","10.167","8.35","7.626","2.052","0.41","0.09","23.8367","1480.642","3.83077","107.68","12.9","4176","2.13","0.0299","16356","859","0","0.024","10.6","89.2","29.75"], [12276,"1714129200000","2024-04-26","03:00:00","140.031","5.086","12.74","11.1863","2.77235","0.737","10.118","8.34","7.468","2.123","0.45","0.23","23.8358","1480.632","3.83067","107.15","12.9","4177","3.15","0.0442","16388","859","0","0.013","10.8","89.2","29.75"], [12277,"1714130100000","2024-04-26","03:15:00","132.398","5.944","12.72","11.1863","2.76405","0.754","10.087","8.34","7.289","2.123","0.36","0.11","23.7573","1480.538","3.8192","106.77","12.9","4178","2.46","0.0344","16306","857","0","0.009","10.8","89","29.76"], [12278,"1714131000000","2024-04-26","03:30:00","131.409","5.201","12.82","11.1877","2.75628","0.678","10.064","8.33","7.26","2.224","0.39","0.19","23.6829","1480.453","3.80831","106.48","13","4179","3.11","0.0436","16322","859","0","-0.008","10.8","88.5","29.76"], [12279,"1714131900000","2024-04-26","03:45:00","133.822","5.302","12.8","11.19","2.75638","0.806","10.046","8.33","7.166","2.173","0.39","0.11","23.6824","1480.463","3.80821","106.29","13","4180","3.24","0.0453","16368","859","0","0.021","10.8","88.9","29.76"], [12280,"1714132800000","2024-04-26","04:00:00","136.4","4.883","12.8","11.1862","2.75638","0.788","10.054","8.33","7.199","2.158","0.4","0.09","23.6848","1480.452","3.8086","106.37","12.9","4181","3.1","0.0435","16411","859","0","0.001","10.9","87.6","29.76"], [12281,"1714133700000","2024-04-26","04:15:00","138.443","5.264","12.7","11.1851","2.7582","0.755","10.051","8.34","7.593","2.112","0.58","0.07","23.7027","1480.468","3.81124","106.36","12.9","4182","2.31","0.0324","16302","859","0","-0.01","10.9","87.1","29.77"], [12282,"1714134600000","2024-04-26","04:30:00","132.12","4.564","12.7","11.1786","2.76466","0.841","10.063","8.34","7.389","2.034","0.36","0.08","23.768","1480.525","3.82085","106.51","12.9","4183","2.92","0.0409","16386","858","0","0.024","10.8","87.9","29.77"], [12283,"1714135500000","2024-04-26","04:45:00","133.163","4.524","12.7","11.1719","2.77098","0.737","10.064","8.34","7.643","1.916","0.46","0.09","23.8322","1480.575","3.8303","106.55","12.9","4184","2.58","0.0362","16389","858","0","0.331","10.9","87.8","29.77"], [12284,"1714136400000","2024-04-26","05:00:00","138.971","5.143","12.7","11.1602","2.77604","0.762","10.068","8.34","8.043","1.935","0.44","0.12","23.8876","1480.6","3.83854","106.6","12.9","4185","3.28","0.046","16219","859","0","3.749","10.9","87.6","29.77"], [12285,"1714137300000","2024-04-26","05:15:00","120.402","5.052","12.7","11.1522","2.782","0.793","10.073","8.35","7.921","1.849","0.34","0.07","23.9492","1480.646","3.84762","106.67","12.9","4186","3.13","0.0439","16465","857","0","13.542","10.9","87.6","29.77"], [12286,"1714138200000","2024-04-26","05:30:00","136.788","5.223","12.76","11.1468","2.7906","0.758","10.079","8.35","8.003","1.768","0.44","0.1","24.0342","1480.727","3.86009","106.78","13","4187","2.81","0.0393","16411","857","0","23.296","10.7","88.9","29.78"], [12287,"1714139100000","2024-04-26","05:45:00","140.534","6.8","12.73","11.1393","2.79255","0.712","10.075","8.35","7.779","1.67","0.36","0.05","24.0576","1480.728","3.8636","106.74","12.9","4188","2.43","0.034","16517","858","0","37.653","10.9","85.9","29.78"], [12288,"1714140000000","2024-04-26","06:00:00","135.786","5.73","12.71","11.1119","2.81666","0.791","10.098","8.36","8.065","1.502","0.33","0.07","24.3044","1480.926","3.89991","107.09","12.9","4189","3.02","0.0422","16557","858","0","45.203","10.9","85.3","29.79"], [12289,"1714140900000","2024-04-26","06:15:00","135.975","4.02","12.74","11.0929","2.84423","0.82","10.213","8.37","8.562","1.262","0.47","0.07","24.5791","1481.187","3.94016","108.45","12.9","4190","2.41","0.0337","16479","858","0","59.773","10.9","87","29.8"], [12290,"1714141800000","2024-04-26","06:30:00","137.67","6.082","12.85","11.0837","2.8559","0.733","10.247","8.37","8.473","1.305","0.48","0.13","24.6964","1481.293","3.95733","108.87","12.9","4191","3.09","0.0432","16625","858","0","114.626","10.9","85.2","29.8"], [12291,"1714142700000","2024-04-26","06:45:00","153.978","4.089","12.79","11.0723","2.86814","0.756","10.308","8.38","8.58","1.229","0.71","0.1","24.8206","1481.401","3.97554","109.58","12.9","4192","2.67","0.0375","16647","859","0","101.188","10.9","86.5","29.81"], [12292,"1714143600000","2024-04-26","07:00:00","143.258","4.116","12.85","11.0703","2.873","0.744","10.328","8.38","8.302","1.268","0.47","0.12","24.8684","1481.451","3.9825","109.82","12.9","4193","2.68","0.0375","16574","859","0","187.692","10.8","87.2","29.81"], [12293,"1714144500000","2024-04-26","07:15:00","135.732","5.462","12.98","11.0741","2.87747","0.798","10.29","8.37","7.193","1.246","0.62","0.08","24.9084","1481.514","3.98827","109.45","13","4194","2.5","0.035","16550","859","0","264.471","10.8","87.5","29.81"], [12294,"1714145400000","2024-04-26","07:30:00","146.012","4.712","13","11.0796","2.87487","0.789","10.155","8.36","7.076","1.439","0.57","0.18","24.8799","1481.499","3.98407","108.01","13","4195","2.91","0.0408","16651","857","0","220.861","10.9","86.4","29.82"], [12295,"1714146300000","2024-04-26","07:45:00","154.72","4.942","13.1","10.8005","2.49863","0.792","10.158","8.33","3.734","4.493","0.27","0.33","21.4871","1476.416","3.48965","105.11","13","4196","4.38","0.0614","15425","859","0","218.374","10.8","86.6","29.82"], [12296,"1714147200000","2024-04-26","08:00:00","146.445","5.213","13.06","10.0078","1.68002","0.786","10.294","8.32","2.519","24.491","0.2","1.95","14.2364","1464.72","2.39949","99.97","12.9","4197","9.35","0.131","9483","862","0","196.374","10.7","86.6","29.83"], [12297,"1714148100000","2024-04-26","08:15:00","144.558","4.369","13.25","9.8272","1.55312","0.772","10.24","8.28","1.543","24.684","0.08","1.76","13.1375","1462.697","2.22975","98.29","12.9","4198","10.4","0.146","8584","866","0","320.613","10.7","87.8","29.83"], [12298,"1714149000000","2024-04-26","08:30:00","147.835","4.346","13.39","10.0241","1.37495","0.746","10.209","8.25","1.962","18.28","0.36","1.91","11.449","1461.408","1.96286","97.37","12.9","4199","8.38","0.117","10374","866","0","469.774","10.8","87","29.84"], [12299,"1714149900000","2024-04-26","08:45:00","143.81","3.974","13.61","9.9059","1.12538","0.811","10.332","8.19","1.617","24.981","0.11","2.59","9.2494","1458.285","1.61202","96.95","12.9","4200","8.89","0.125","9356","867","0","593.089","10.9","87.7","29.85"], [12300,"1714150800000","2024-04-26","09:00:00","142.487","4.484","13.87","9.8461","0.92991","0.793","10.428","8.11","1.232","36.719","0.03","1.1","7.5422","1455.975","1.33431","96.61","12.9","4201","12.6","0.177","8635","868","0","677.378","10.9","88.5","29.84"], [12301,"1714151700000","2024-04-26","09:15:00","144.124","4.446","14.55","9.826","0.86556","0.749","10.479","8.05","1.251","37.65","0.03","1.53","6.9861","1455.218","1.2427","96.69","12.9","4202","11.8","0.165","8059","869","0","780.906","10.9","88.1","29.85"], [12302,"1714152600000","2024-04-26","09:30:00","139.078","4.635","14.45","10.0414","0.84562","0.81","10.483","8.02","1.302","37.864","0.27","1.35","6.7728","1455.799","1.2066","97.07","12.9","4203","11.3","0.158","8187","866","0","897.248","11","88.4","29.85"], [12303,"1714153500000","2024-04-26","09:45:00","135.74","4.693","14.55","10.1863","1.18161","0.786","10.26","8.12","1.366","28.919","0.06","0.89","9.6745","1459.883","1.67908","97.1","12.9","4204","8.91","0.125","8822","866","0","1011.488","11.1","87.1","29.86"], [12304,"1714154400000","2024-04-26","10:00:00","134.432","3.27","14.46","10.5789","1.75197","0.766","9.836","8.2","1.27","19.159","0.08","0.8","14.669","1467.403","2.46208","96.88","12.9","4205","7.09","0.0993","10436","866","0","1381.178","11.3","87.5","29.86"], [12305,"1714155300000","2024-04-26","10:15:00","134.108","4.207","14.47","10.8732","2.11636","0.777","9.514","8.22","1.451","13.294","0.13","0.64","17.8805","1472.357","2.94977","96.35","13","4206","8.89","0.125","12146","864","0","1291.908","11.4","84.9","29.86"], [12306,"1714156200000","2024-04-26","10:30:00","132.891","3.885","14.4","10.8229","2.02121","0.79","9.593","8.22","1.235","13.978","0.22","0.8","17.0279","1471.148","2.82112","96.53","12.9","4207","7.79","0.109","11672","862","0","916.473","11.5","85.1","29.86"], [12307,"1714157100000","2024-04-26","10:45:00","130.826","3.955","14.48","10.968","2.03021","0.788","9.606","8.22","1.146","13.121","0.15","0.6","17.0433","1471.704","2.82224","96.96","13.1","4208","7.61","0.107","12535","863","0","996.607","11.6","81.3","29.87"], [12308,"1714158000000","2024-04-26","11:00:00","125.834","3.408","14.38","11.3002","2.00692","0.775","9.606","8.21","0.997","14.54","0.1","0.36","16.6794","1472.491","2.76434","97.42","13","4209","7.94","0.111","12309","860","0","981.295","11.7","83.4","29.87"], [12309,"1714158900000","2024-04-26","11:15:00","125.507","2.985","14","11.3087","2.0849","0.821","9.589","8.21","0.954","14.031","0.05","0.33","17.3841","1473.365","2.87107","97.74","13","4210","7.23","0.101","12669","860","0","1024.348","11.7","85.1","29.87"], [12310,"1714159800000","2024-04-26","11:30:00","128.33","2.839","14.05","11.3952","2.13071","0.758","9.553","8.22","1.007","13.486","0.15","0.36","17.7603","1474.129","2.92719","97.77","13","4211","6.52","0.0914","12726","859","0","1177.198","11.7","82.7","29.87"], [12311,"1714160700000","2024-04-26","11:45:00","129.292","3.023","13.98","11.5217","2.14495","0.795","9.561","8.21","0.995","13.093","0.15","0.27","17.8292","1474.672","2.93655","98.11","13","4212","6.98","0.0977","12772","859","0","1321.461","12","82.3","29.87"], [12312,"1714161600000","2024-04-26","12:00:00","132.144","3.507","13.98","11.564","2.17936","0.838","9.555","8.22","1.046","11.98","0.3","0.26","18.1214","1475.175","2.9802","98.38","13","4213","5.67","0.0794","13152","859","0","1650.107","12","82.3","29.87"], [12313,"1714162500000","2024-04-26","12:15:00","132.62","2.984","13.95","11.5812","2.1865","0.8","9.548","8.22","1.662","11.27","1.12","0.29","18.1778","1475.304","2.98855","98.38","13","4214","5.33","0.0747","13079","859","0","1352.282","12.7","75","29.87"], [12314,"1714163400000","2024-04-26","12:30:00","123.634","2.99","13.96","11.899","2.13441","0.823","9.491","8.19","1.385","11.306","0.11","0.28","17.5549","1475.712","2.89223","98.09","13","4215","6.23","0.0873","12928","857","0","1428.041","12.9","74","29.87"], [12315,"1714164300000","2024-04-26","12:45:00","130.518","2.486","13.94","11.7331","2.1499","0.781","9.536","8.21","2.064","9.633","0.98","0.63","17.7729","1475.372","2.92637","98.36","13","4216","6.65","0.0932","12702","857","0","943.561","13.1","73.2","29.87"], [12316,"1714165200000","2024-04-26","13:00:00","139.456","2.893","13.94","11.9221","2.08495","0.787","9.52","8.2","1.61","11.249","0.4","0.44","17.1005","1475.255","2.82345","98.16","13","4217","7.25","0.102","12138","856","0","2013.513","13.4","73.6","29.87"], [12317,"1714166100000","2024-04-26","13:15:00","142.474","3.394","13.95","11.7919","2.10924","0.785","9.553","8.21","1.837","9.725","1.07","0.63","17.3786","1475.115","2.86644","98.44","13","4218","10","0.14","11722","856","0","1852.503","13.3","74.2","29.87"], [12318,"1714167000000","2024-04-26","13:30:00","140.081","3.275","13.9","11.8839","2.0716","0.789","9.596","8.2","1.556","8.251","0.3","0.34","16.9983","1474.995","2.80827","98.67","13","4219","7.13","0.0998","12121","856","0","711.349","13.3","75.5","29.87"], [12319,"1714167900000","2024-04-26","13:45:00","135.897","2.941","13.93","12.4092","1.9979","0.788","9.543","8.18","1.566","8.069","0.16","0.31","16.1124","1475.832","2.67033","98.47","13","4220","9.45","0.132","11725","855","0","1031.058","13.4","76.2","29.87"], [12320,"1714168800000","2024-04-26","14:00:00","126.991","2.744","13.92","12.2082","1.95302","0.775","9.61","8.18","1.776","5.222","0.2","0.43","15.8022","1474.744","2.62445","98.86","13","4221","8.2","0.115","12237","855","0","612.625","13.6","70.5","29.87"], [12321,"1714169700000","2024-04-26","14:15:00","136.878","2.933","13.92","12.0113","2.06092","0.774","9.626","8.2","3.41","2.871","0.34","0.24","16.8452","1475.273","2.78417","99.18","13","4222","8.09","0.113","12615","857","0","1222.281","13.6","70","29.86"], [12322,"1714170600000","2024-04-26","14:30:00","139.201","1.989","13.92","11.9154","2.25366","0.785","9.633","8.22","4.061","3.177","0.33","0.22","18.6218","1477.038","3.05247","99.68","13","4223","6.54","0.0917","12268","858","0","625.133","13.6","72.2","29.86"], [12323,"1714171500000","2024-04-26","14:45:00","132.983","1.822","13.91","11.7369","2.28602","0.806","9.726","8.24","3.493","3.922","0.27","0.18","19.0051","1476.852","3.11134","100.6","13","4224","6.28","0.088","13691","859","0","1367.76","13.8","71.6","29.86"], [12324,"1714172400000","2024-04-26","15:00:00","190.763","1.278","13.91","12.4792","1.96899","0.761","9.748","8.25","3.481","4.665","0.27","0.28","15.829","1475.746","2.62679","100.56","13","4225","7.74","0.108","12808","861","0","591.286","14","70.9","29.86"], [12325,"1714173300000","2024-04-26","15:15:00","196.066","1.071","14","12.1569","2.10815","0.774","9.735","8.25","3.958","4.809","0.23","0.21","17.2003","1476.217","2.83681","100.83","13","4226","1.91","0.0267","12974","859","0","609.765","14.2","68.1","29.86"], [12326,"1714174200000","2024-04-26","15:30:00","240.572","1.397","14.01","11.5721","2.37217","0.782","9.736","8.24","2.757","4.876","0.28","0.35","19.8784","1477.297","3.24314","101.35","13","4227","4.84","0.0678","13905","859","0","1277.175","14.1","68.7","29.87"], [12327,"1714175100000","2024-04-26","15:45:00","186.222","0.22","13.99","11.5758","2.34182","0.797","9.733","8.23","2.359","4.685","0.18","0.27","19.5981","1476.977","3.20132","101.39","13","4228","6.66","0.0932","13283","858","0","1155.54","14.7","62.4","29.86"], [12328,"1714176000000","2024-04-26","16:00:00","200.319","0.427","13.85","12.0619","2.37426","0.781","9.697","8.24","2.479","4.648","0.47","0.6","19.6383","1478.769","3.2031","101.92","13","4229","2.59","0.0363","13986","857","0","983.925","15","61.2","29.86"], [12329,"1714176900000","2024-04-26","16:15:00","252.739","1.096","13.94","11.8969","2.51623","0.787","9.75","8.24","3.055","4.16","0.55","0.89","21.0218","1479.824","3.40981","102.76","13","4230","6.12","0.0857","14314","855","0","860.832","14.9","67.7","29.87"], [12330,"1714177800000","2024-04-26","16:30:00","265.907","1.646","13.87","11.3227","2.62445","0.788","9.748","8.25","4.77","2.12","0.27","0.15","22.3589","1479.358","3.61269","102.7","13","4231","3.98","0.0558","15451","857","0","497.021","14.3","70","29.87"], [12331,"1714178700000","2024-04-26","16:45:00","249.782","2.185","13.95","11.3702","2.67199","0.8","9.829","8.27","4.49","2.123","0.29","0.13","22.775","1480.026","3.67331","103.72","13","4232","1.81","0.0254","15647","858","0","511.551","14.3","73.2","29.87"], [12332,"1714179600000","2024-04-26","17:00:00","258.585","3.622","13.93","11.1538","2.8006","0.794","9.874","8.3","3.947","1.874","0.36","0.2","24.1245","1480.861","3.87318","104.7","13","4233","3.45","0.0483","15619","859","0","578.313","14.1","76.2","29.87"], [12333,"1714180500000","2024-04-26","17:15:00","262.933","3.463","13.87","11.13","2.81391","0.801","9.886","8.31","5.912","2.027","0.39","0.19","24.2663","1480.945","3.89414","104.84","13","4234","2.73","0.0382","16182","858","0","389.743","13.6","77.3","29.88"], [12334,"1714181400000","2024-04-26","17:30:00","262.452","2.363","13.87","11.152","2.8029","0.801","9.887","8.3","6.386","2.012","0.47","0.3","24.1474","1480.882","3.87655","104.83","13","4235","2.89","0.0405","16238","858","0","228.472","13.3","79","29.88"], [12335,"1714182300000","2024-04-26","17:45:00","246.129","2.183","13.87","11.2889","2.59032","0.782","9.953","8.28","6.252","2.228","0.48","0.16","22.0598","1478.878","3.56902","104.81","13","4236","3.71","0.0519","15882","858","0","195.583","13.1","78.8","29.88"], [12336,"1714183200000","2024-04-26","18:00:00","252.96","1.988","13.98","11.3707","2.72443","0.796","9.839","8.29","5.09","2.437","0.58","0.22","23.2667","1480.615","3.74537","104.13","13","4237","2.87","0.0403","15898","858","0","143.616","13","79.7","29.88"], [12337,"1714184100000","2024-04-26","18:15:00","251.384","2.175","13.92","11.7607","2.59032","0.793","9.774","8.26","4.659","2.904","0.43","0.15","21.7814","1480.241","3.52321","103.23","13","4238","5.04","0.0707","15486","858","0","179.137","13","78.3","29.88"], [12338,"1714185000000","2024-04-26","18:30:00","282.15","1.701","13.91","11.6465","2.50522","0.787","9.782","8.26","5.779","2.352","0.51","0.24","21.0618","1478.975","3.41809","103","13","4239","4.11","0.0575","15314","856","0","142.845","12.8","76.4","29.88"], [12339,"1714185900000","2024-04-26","18:45:00","264.863","2.828","13.91","11.9092","2.47209","0.803","9.882","8.27","6.274","1.788","0.45","0.25","20.6108","1479.379","3.34888","104.07","13","4240","4.89","0.0685","15272","856","0","70.139","12.3","76.6","29.88"], [12340,"1714186800000","2024-04-26","19:00:00","273.77","1.958","13.07","11.713","2.60058","0.802","10.064","8.31","8.466","0.949","0.69","0.3","21.9042","1480.217","3.54178","106.48","13","4241","4.2","0.0589","15408","857","0","27.252","12.1","78.6","29.89"], [12341,"1714187700000","2024-04-26","19:15:00","254.811","1.952","12.96","11.4666","2.75151","0.784","10.189","8.34","8.957","0.919","0.93","0.29","23.4603","1481.19","3.77264","108.22","13","4242","3.82","0.0535","15607","858","0","9.271","11.9","77.2","29.89"], [12342,"1714188600000","2024-04-26","19:30:00","270.361","2.516","12.93","11.438","2.73562","0.803","10.249","8.33","10.896","0.908","1.41","0.14","23.3293","1480.932","3.75379","108.67","13","4243","3.43","0.048","15749","856","0","1.467","11.8","77.7","29.89"], [12343,"1714189500000","2024-04-26","19:45:00","263.981","2.235","12.94","11.6788","2.49195","0.794","10.261","8.31","5.833","2.746","0.51","0.2","20.9213","1478.924","3.39699","107.71","13","4244","4.13","0.0579","15039","857","0","0.12","11.7","81","29.9"], [12344,"1714190400000","2024-04-26","20:00:00","261.231","1.947","12.92","11.6373","2.559","0.8","10.133","8.3","5.732","2.785","0.49","0.15","21.5638","1479.54","3.49234","106.78","13","4245","4.49","0.0629","15144","857","0","0.02","11.5","78.8","29.9"], [12345,"1714191300000","2024-04-26","20:15:00","252.761","1.535","12.93","11.4753","2.60027","0.796","10.213","8.31","6.654","2.234","0.75","0.24","22.0418","1479.529","3.56443","107.67","13","4246","3.96","0.0554","15429","857","0","-0.017","11.5","81.5","29.91"], [12346,"1714192200000","2024-04-26","20:30:00","240.638","1.533","12.94","11.441","2.68508","0.802","10.247","8.32","6.9","2.024","0.61","0.17","22.854","1480.375","3.68414","108.4","13","4247","4.02","0.0563","15516","858","0","-0.003","11.3","82","29.91"], [12347,"1714193100000","2024-04-26","20:45:00","313.441","0.673","12.89","11.2903","2.74574","0.804","10.297","8.33","6.909","1.82","0.47","0.18","23.518","1480.627","3.78303","109.14","13","4248","3.09","0.0432","15702","857","0","-0.02","11.1","80.6","29.91"], [12348,"1714194000000","2024-04-26","21:00:00","208.487","0.851","12.89","11.3723","2.63824","0.793","10.492","8.33","7.227","1.685","0.82","0.15","22.4579","1479.655","3.62672","110.62","13","4249","3.04","0.0425","15839","857","0","-0.013","11.1","82.3","29.91"], [12349,"1714194900000","2024-04-26","21:15:00","194.194","1.098","12.96","11.3076","2.74257","0.809","10.453","8.34","7.113","1.692","0.36","0.16","23.477","1480.64","3.77685","110.72","13","4250","3.29","0.0461","15983","859","0","-0.04","11.1","84.7","29.92"], [12350,"1714195800000","2024-04-26","21:30:00","221.717","1.627","12.9","11.2692","2.77797","0.806","10.479","8.34","7.371","1.852","0.52","0.71","23.8354","1480.931","3.82966","111.16","12.9","4251","2.97","0.0416","16115","859","0","-0.004","11","86.6","29.93"], [12351,"1714196700000","2024-04-26","21:45:00","247.072","1.03","12.88","11.0165","2.4174","0.799","10.389","8.31","5.628","3.136","0.62","0.12","20.601","1476.144","3.35596","107.38","13","4252","4.57","0.064","14429","859","0","-0.027","10.9","85.5","29.93"], [12352,"1714197600000","2024-04-26","22:00:00","179.275","0.3","12.89","11.1571","2.54872","0.803","10.193","8.31","6.375","2.928","0.42","0.34","21.7486","1478.029","3.52451","106.43","13","4253","6.63","0.0928","12969","859","0","-0.01","10.9","85.5","29.93"], [12353,"1714198500000","2024-04-26","22:15:00","172.902","0.004","12.87","11.2687","2.57922","0.808","10.268","8.31","6.835","2.437","0.5","0.14","21.9681","1478.696","3.55571","107.65","12.9","4254","5.38","0.0754","14338","859","0","0","10.6","85.9","29.93"], [12354,"1714199400000","2024-04-26","22:30:00","101.915","0.482","12.9","11.3028","2.60427","0.804","10.3","8.32","6.897","2.872","0.49","0.27","22.182","1479.075","3.58687","108.25","12.9","4255","6.18","0.0866","13578","857","0","0.01","10.7","86.3","29.93"], [12355,"1714200300000","2024-04-26","22:45:00","125.142","1.258","12.85","11.4824","2.48149","0.804","10.249","8.3","5.593","3.496","0.56","0.35","20.9352","1478.234","3.40093","107.2","12.9","4256","4.58","0.0641","14337","859","0","0.028","10.6","87.3","29.93"], [12356,"1714201200000","2024-04-26","23:00:00","142.802","1.453","12.87","11.6747","2.41201","0.807","10.08","8.27","5.895","3.204","0.37","0.2","20.1888","1478.037","3.28839","105.51","12.9","4257","5.2","0.0728","13224","858","0","-0.008","10.5","89","29.93"], [12357,"1714202100000","2024-04-26","23:15:00","163.796","1.154","12.93","11.5666","2.50465","0.805","10.093","8.28","6.87","2.842","0.38","0.52","21.1018","1478.736","3.42478","105.85","13","4258","4.79","0.0672","14632","857","0","0.004","10.5","89.6","29.93"], [12358,"1714203000000","2024-04-26","23:30:00","198.539","1.39","12.87","11.6578","2.53265","0.81","10.1","8.28","6.648","2.268","0.43","0.25","21.3085","1479.31","3.45445","106.28","13","4259","5.75","0.0805","13791","856","0","-0.021","10.5","89","29.93"], [12359,"1714203900000","2024-04-26","23:45:00","202.217","1.227","12.83","11.5276","2.60932","0.809","10.094","8.29","8.591","2.296","0.25","0.52","22.0949","1479.78","3.57171","106.51","13","4260","4.58","0.0641","15063","857","0","-0.01","10.5","89","29.94"], [12360,"1714204800000","2024-04-27","00:00:00","225.442","1.095","12.84","11.2793","2.81667","0.805","10.226","8.33","11.068","1.816","1.01","0.49","24.1945","1481.397","3.88192","108.65","13","4261","3.22","0.0451","15955","858","0","-0.008","10.8","87.7","29.94"], [12361,"1714205700000","2024-04-27","00:15:00","208.102","0.945","12.84","11.3409","2.69222","0.807","10.471","8.33","11.322","1.689","0.82","0.56","22.9828","1480.169","3.70412","110.8","13","4262","2.92","0.0409","16126","860","0","0.024","10.8","87.3","29.93"], [12362,"1714206600000","2024-04-27","00:30:00","157.372","1.792","12.92","11.3242","2.74064","0.811","10.442","8.32","11.663","1.388","1.14","0.39","23.4483","1480.666","3.77247","110.64","13","4263","3.65","0.0512","15727","860","0","0.016","10.8","89","29.94"], [12363,"1714207500000","2024-04-27","00:45:00","161.011","1.723","12.83","11.1923","2.84438","0.812","10.382","8.35","12.415","1.129","1.35","0.38","24.5144","1481.467","3.92954","110.4","12.9","4264","3.6","0.0504","15504","860","0","0","10.4","89.7","29.94"], [12364,"1714208400000","2024-04-27","01:00:00","147.068","2.477","12.83","11.0939","2.89674","0.812","10.737","8.39","12.488","1.122","1.17","0.42","25.0788","1481.789","4.01278","114.38","13","4265","3.75","0.0525","16067","858","0","-0.018","10.5","91.5","29.94"], [12365,"1714209300000","2024-04-27","01:15:00","149.026","4.384","12.89","11.0869","2.89967","0.823","10.929","8.39","13.434","1.761","1.44","1.55","25.1115","1481.803","4.01762","116.43","13","4266","9.41","0.132","9384","859","0","0.02","10.8","88.9","29.93"], [12366,"1714210200000","2024-04-27","01:30:00","160.655","4.977","12.76","11.1324","2.32298","0.838","10.874","8.37","11.535","1.297","1.42","0.37","19.659300000000002","1475.44","3.21454","112","12.9","4267","9.91","0.139","9618","859","0","0.028","10.9","87.3","29.93"], [12367,"1714211100000","2024-04-27","01:45:00","152.405","5.452","12.74","11.1841","2.20815","0.836","10.482","8.34","9.38","2.632","1.02","1.15","18.5725","1474.329","3.05127","107.35","12.9","4268","8.17","0.114","11943","861","0","0.003","10.9","86.2","29.93"], [12368,"1714212000000","2024-04-27","02:00:00","160.753","5.81","12.73","11.0368","1.92912","0.781","10.185","8.31","6.633","7.384","1.58","2.77","16.0897","1470.815","2.67659","102.38","12.9","4269","8.47","0.119","11657","860","0","0","10.9","85.4","29.94"], [12369,"1714212900000","2024-04-27","02:15:00","159.648","5.575","12.71","10.6942","1.45475","0.817","10.315","8.25","4.496","12.339","0.82","1.64","11.9494","1464.566","2.0378","100.12","12.9","4270","8.5","0.119","10491","861","0","0.018","10.8","83.8","29.93"], [12370,"1714213800000","2024-04-27","02:30:00","165.031","6.857","12.71","10.6593","1.65916","0.783","10.314","8.28","5.079","12.166","1.19","2.67","13.7957","1466.655","2.3264","101.33","12.9","4271","6.92","0.097","11252","862","0","-0.01","10.8","83.1","29.94"], [12371,"1714214700000","2024-04-27","02:45:00","154.989","5.893","12.71","10.8556","1.98121","0.824","10.337","8.33","5.284","11.841","0.71","1.13","16.6458","1470.811","2.76276","103.84","12.9","4272","7.19","0.101","12421","863","0","0.004","10.9","83.6","29.94"], [12372,"1714215600000","2024-04-27","03:00:00","146.538","5.705","12.7","10.9037","2.1421","0.821","10.427","8.35","5.109","12.289","0.36","0.43","18.1032","1472.737","2.98311","105.82","12.9","4273","6.09","0.0853","12961","862","0","0.011","10.9","83.8","29.93"], [12373,"1714216500000","2024-04-27","03:15:00","148.233","6.376","12.69","10.9335","2.2561","0.821","10.538","8.37","5.675","11.239","0.31","0.22","19.1437","1474.094","3.13927","107.72","12.9","4274","5.47","0.0767","13460","860","0","0.037","11","83","29.93"], [12374,"1714217400000","2024-04-27","03:30:00","148.758","6.469","12.74","11.0462","2.44124","0.897","10.597","8.38","6.549","8.072","0.35","0.22","20.807","1476.501","3.38626","109.75","12.9","4275","5.09","0.0713","14328","859","0","0","11.1","82.8","29.93"], [12375,"1714218300000","2024-04-27","03:45:00","149.428","5.838","12.72","11.1013","2.55984","0.811","10.681","8.38","7.281","6.144","0.37","0.19","21.8858","1477.991","3.54536","111.52","12.9","4276","4.7","0.0659","14982","858","0","0.006","11.2","82.9","29.93"], [12376,"1714219200000","2024-04-27","04:00:00","146.554","7.504","12.68","11.1973","2.65242","0.894","10.685","8.38","7.326","4.227","0.45","0.1","22.6976","1479.312","3.66384","112.37","12.9","4277","3.27","0.0458","15672","859","0","-0.023","11.1","82.3","29.92"], [12377,"1714220100000","2024-04-27","04:15:00","144.428","7.276","12.63","11.1992","2.67991","0.883","10.739","8.39","7.373","3.521","0.33","0.1","22.9551","1479.627","3.70161","113.13","12.9","4278","2.96","0.0415","15862","859","0","-0.004","11.1","82.8","29.92"], [12378,"1714221000000","2024-04-27","04:30:00","147.802","7.67","12.71","11.1608","2.73497","0.804","10.779","8.39","7.875","2.756","0.39","0.1","23.4987","1480.137","3.78168","113.84","12.9","4279","3.55","0.0497","16145","859","0","0.076","11","82.7","29.91"], [12379,"1714221900000","2024-04-27","04:45:00","140.739","7.484","12.62","11.1349","2.73352","0.8","10.734","8.38","8.156","2.748","0.75","0.14","23.5014","1480.047","3.78238","113.31","12.9","4280","3.16","0.0443","16058","859","0","0.631","10.9","85.7","29.91"], [12380,"1714222800000","2024-04-27","05:00:00","146.65","7.585","12.63","11.1285","2.74245","0.848","10.714","8.38","8.36","2.653","0.85","0.13","23.59","1480.131","3.79541","113.15","12.9","4281","3.12","0.0437","16120","858","0","3.61","10.8","85.6","29.91"], [12381,"1714223700000","2024-04-27","05:15:00","142.413","8.269","12.62","11.1128","2.75718","0.877","10.714","8.38","8.348","2.469","0.35","0.07","23.7396","1480.254","3.81746","113.22","12.9","4282","2.78","0.039","16168","859","0","12.14","10.8","82.4","29.91"], [12382,"1714224600000","2024-04-27","05:30:00","148.396","8.459","12.71","11.1011","2.77971","0.779","10.718","8.38","8.438","2.341","0.41","0.09","23.9607","1480.475","3.84989","113.38","12.9","4283","3.48","0.0487","16125","858","0","28.026","10.9","81.4","29.91"], [12383,"1714225500000","2024-04-27","05:45:00","146.989","8.682","12.78","11.1082","2.78577","0.908","10.705","8.38","8.208","2.355","0.3","0.17","24.0136","1480.566","3.85754","113.31","12.9","4284","3.55","0.0497","16368","859","0","57.852","10.8","80.9","29.91"], [12384,"1714226400000","2024-04-27","06:00:00","148.471","8.336","12.71","11.1316","2.77914","0.792","10.684","8.37","8.009","2.375","0.34","0.11","23.9355","1480.555","3.84586","113.08","12.9","4285","2.63","0.0369","16328","859","0","77.955","10.7","81.7","29.91"], [12385,"1714227300000","2024-04-27","06:15:00","152.603","7.158","12.68","11.1299","2.77856","0.874","10.659","8.37","8.069","2.265","0.41","0.09","23.931","1480.545","3.84524","112.81","12.9","4286","3.63","0.0509","16284","859","0","53.256","10.2","86.2","29.91"], [12386,"1714228200000","2024-04-27","06:30:00","145.271","8.813","12.7","11.1418","2.76725","0.808","10.625","8.37","7.726","2.358","0.31","0.19","23.8162","1480.449","3.82832","112.4","12.9","4287","3.2","0.0448","16252","858","0","62.813","10.5","81.7","29.91"], [12387,"1714229100000","2024-04-27","06:45:00","154.816","7.756","12.68","11.1378","2.75525","0.865","10.573","8.37","7.753","2.37","0.33","0.07","23.7052","1480.303","3.81215","111.76","12.9","4288","2.78","0.039","16210","859","0","76.88","10.7","81.1","29.92"], [12388,"1714230000000","2024-04-27","07:00:00","155.946","8.585","12.71","11.1439","2.74368","0.928","10.494","8.36","7.789","2.566","0.34","0.11","23.5917","1480.19","3.79549","110.86","12.9","4289","3.09","0.0433","16226","859","0","132.935","10.4","80.1","29.92"], [12389,"1714230900000","2024-04-27","07:15:00","157.25","6.715","12.72","11.1503","2.74215","0.769","10.441","8.36","7.463","2.773","0.37","0.11","23.5732","1480.188","3.79271","110.3","12.9","4290","2.37","0.0332","16224","857","0","195.982","10.5","79.4","29.93"], [12390,"1714231800000","2024-04-27","07:30:00","157.702","7.361","12.8","11.1518","2.74193","0.809","10.377","8.35","7.044","3.169","0.42","0.15","23.5702","1480.191","3.79224","109.63","12.9","4291","3.43","0.0481","16121","860","0","252.879","10.6","79.8","29.94"], [12391,"1714232700000","2024-04-27","07:45:00","147.666","6.99","12.87","11.1501","2.73095","0.904","10.246","8.34","7.22","3.507","0.38","0.14","23.4675","1480.063","3.77724","108.17","12.9","4292","3.85","0.054","16092","859","0","163.69","10.5","78.4","29.94"], [12392,"1714233600000","2024-04-27","08:00:00","153.975","5.976","12.92","11.1535","2.72153","0.956","10.087","8.32","6.337","3.998","0.35","0.19","23.3763","1479.967","3.76386","106.44","12.9","4293","4.1","0.0574","15961","858","0","304.867","10.7","78.4","29.94"], [12393,"1714234500000","2024-04-27","08:15:00","153.715","5.676","13.01","11.083","2.72408","0.935","10.049","8.32","5.613","3.912","0.34","0.16","23.4451","1479.794","3.77474","105.93","12.9","4294","2.84","0.0398","16038","860","0","408.996","10.7","78.2","29.95"], [12394,"1714235400000","2024-04-27","08:30:00","153.626","5.54","13.15","10.9802","2.67671","0.858","9.935","8.32","5.833","4.848","0.41","0.22","23.0615","1478.961","3.7197","104.24","12.9","4295","3.96","0.0554","15774","859","0","332.596","10.7","78.5","29.95"], [12395,"1714236300000","2024-04-27","08:45:00","163.998","5.069","13.26","10.9641","2.662","0.813","9.906","8.32","6.168","5.237","0.37","0.22","22.9323","1478.747","3.70092","103.8","12.9","4296","4.02","0.0563","15690","861","0","337.001","10.7","76.9","29.95"], [12396,"1714237200000","2024-04-27","09:00:00","155.06","4.752","13.2","10.9791","2.67524","0.801","9.919","8.32","5.948","4.775","0.26","0.24","23.0483","1478.94","3.71776","104.05","12.9","4297","3.39","0.0474","15577","861","0","273.25","10.8","75.7","29.96"], [12397,"1714238100000","2024-04-27","09:15:00","152.342","5.686","13.16","11.0036","2.69521","0.915","9.891","8.32","6.331","4.599","0.32","0.16","23.222","1479.239","3.74297","103.93","12.9","4298","4.99","0.0699","15648","861","0","264.989","10.6","75.7","29.95"], [12398,"1714239000000","2024-04-27","09:30:00","150.907","7.024","13.2","11.0152","2.70741","0.864","9.861","8.31","5.937","4.52","0.28","0.27","23.3302","1479.41","3.7587","103.71","12.9","4299","3.09","0.0433","15754","861","0","347.231","10.4","78.8","29.96"], [12399,"1714239900000","2024-04-27","09:45:00","149.246","7.868","13.27","11.0162","2.71304","0.823","9.859","8.31","6.244","4.116","0.2","0.14","23.383","1479.476","3.76642","103.73","12.9","4300","3.68","0.0515","15806","860","0","299.702","10.3","79.8","29.96"], [12400,"1714240800000","2024-04-27","10:00:00","157.837","6.422","13.25","11","2.69165","0.876","9.913","8.32","6.01","4.037","0.31","0.21","23.1906","1479.188","3.7384","104.13","12.9","4301","3","0.042","15746","860","0","314.109","10.3","80.2","29.97"], [12401,"1714241700000","2024-04-27","10:15:00","150.924","7.385","13.25","11.0349","2.73663","0.897","9.629","8.27","4.726","4.702","0.27","0.22","23.5948","1479.799","3.7972","101.49","12.9","4302","3.82","0.0536","15767","860","0","278.995","10","80.9","29.97"], [12402,"1714242600000","2024-04-27","10:30:00","160.767","6.576","13.34","11.2612","2.46283","0.845","9.494","8.25","2.267","6.449","0.14","0.2","20.8869","1477.377","3.39596","98.84","12.9","4303","5.19","0.0728","15094","859","0","398.629","10.2","79.7","29.97"], [12403,"1714243500000","2024-04-27","10:45:00","150.24","7.151","13.33","11.178","2.36498","0.84","9.475","8.24","2.184","7.704","0.13","0.23","20.0242","1476.043","3.26854","97.94","12.9","4304","5.73","0.0802","14812","858","0","331.979","10.5","77.3","29.97"], [12404,"1714244400000","2024-04-27","11:00:00","142.443","7.611","13.32","11.102","2.26036","0.845","9.498","8.23","2.029","8.365","0.11","0.32","19.0958","1474.655","3.13052","97.43","12.9","4305","5.94","0.0832","14545","860","0","398.813","10.6","77.4","29.96"], [12405,"1714245300000","2024-04-27","11:15:00","143.809","8.392","13.44","11.0992","2.21871","0.877","9.482","8.22","1.933","8.63","0.14","0.23","18.7126","1474.187","3.07307","97.02","12.9","4306","4.96","0.0695","14487","859","0","499.272","10.6","77.4","29.97"], [12406,"1714246200000","2024-04-27","11:30:00","150.817","8.684","13.45","11.0834","2.12227","0.981","9.39","8.17","1.777","10.256","0.13","0.28","17.833","1473.078","2.94079","95.52","12.9","4307","6.09","0.0853","14111","860","0","348.86","10.6","77","29.96"], [12407,"1714247100000","2024-04-27","11:45:00","148.418","8.17","13.49","11.1419","2.1135","0.892","9.332","8.15","1.554","9.817","0.11","0.55","17.7245","1473.161","2.92389","94.99","12.9","4308","6.75","0.0946","14128","860","0","506.739","10.4","78.4","29.97"], [12408,"1714248000000","2024-04-27","12:00:00","146.844","8.06","13.42","11.1444","2.10644","0.833","9.348","8.14","1.723","12.623","0.09","0.36","17.6586","1473.091","2.91392","95.11","12.9","4309","7.67","0.107","13938","859","0","409.137","10.6","78.7","29.97"], [12409,"1714248900000","2024-04-27","12:15:00","145.83","7.952","13.56","11.1134","2.0333","0.886","9.355","8.12","1.693","16.038","0.07","0.42","17.0045","1472.195","2.81517","94.73","12.9","4310","6.88","0.0964","13439","858","0","454.551","10.6","75.7","29.97"], [12410,"1714249800000","2024-04-27","12:30:00","143.495","7.653","13.89","11.0558","1.92348","0.824","9.399","8.09","1.705","19.835","0.08","0.65","16.0302","1470.815","2.66736","94.47","12.9","4311","7.01","0.0982","12784","859","0","578.765","10.7","80.3","29.96"], [12411,"1714250700000","2024-04-27","12:45:00","157.582","9.014","13.85","10.776","1.49638","0.856","9.673","8.04","1.935","19.852","0.19","0.76","12.2933","1465.289","2.09132","94.42","12.9","4312","9.15","0.128","11799","860","0","497.196","10.3","78.9","29.96"], [12412,"1714251600000","2024-04-27","13:00:00","146.849","8.061","14.47","11.0347","1.94369","0.932","10.04","8.29","4.676","16.017","0.37","0.68","16.2232","1470.97","2.69697","100.98","12.9","4313","6.89","0.0965","13116","860","0","653.91","10.5","78.5","29.96"], [12413,"1714252500000","2024-04-27","13:15:00","147.794","8.054","14.46","11.2539","2.27857","0.879","10.341","8.36","4.711","10.612","0.58","0.42","19.1852","1475.317","3.14252","106.49","12.9","4314","5.26","0.0736","14246","860","0","1174.71","10.6","77.6","29.96"], [12414,"1714253400000","2024-04-27","13:30:00","149.712","7.451","14.4","11.3268","2.47491","0.878","10.679","8.37","5.925","6.069","0.44","0.19","20.9621","1477.705","3.40644","111.4","12.9","4315","4.43","0.0621","15328","859","0","719.471","10.7","77.7","29.96"], [12415,"1714254300000","2024-04-27","13:45:00","132.256","7.787","14.44","11.4493","2.55791","0.865","10.642","8.37","6.216","3.324","0.41","0.14","21.663","1478.984","3.50886","111.8","12.9","4316","3.28","0.046","15526","858","0","378.451","10.7","77.7","29.96"], [12416,"1714255200000","2024-04-27","14:00:00","130.867","6.4","14.48","11.4656","2.52215","0.88","10.639","8.37","6.827","3.716","0.27","0.08","21.3215","1478.636","3.45826","111.57","12.9","4317","4.18","0.0585","15484","858","0","227.57","10.6","79.3","29.96"], [12417,"1714256100000","2024-04-27","14:15:00","140.531","6.857","14.42","11.4996","2.44801","0.895","10.528","8.37","5.826","4.325","0.35","0.07","20.6161","1477.917","3.35347","110","12.9","4318","3.79","0.053","15344","856","0","591.844","10.6","80.1","29.96"], [12418,"1714257000000","2024-04-27","14:30:00","125.758","4.916","14.42","11.5445","2.40429","0.866","10.501","8.36","6.269","4.784","0.24","0.11","20.1885","1477.569","3.28954","109.53","12.9","4319","3.7","0.0518","15174","858","0","425.258","10.7","79.8","29.96"], [12419,"1714257900000","2024-04-27","14:45:00","131.328","5.87","14.4","11.5447","2.40348","0.85","10.467","8.36","6.053","4.767","0.34","0.08","20.181","1477.56","3.28842","109.16","12.9","4320","3.58","0.0502","15229","857","0","414.424","10.9","78.5","29.96"], [12420,"1714258800000","2024-04-27","15:00:00","128.742","6.101","14.09","11.5085","2.38311","0.868","10.344","8.34","6.013","5.054","0.27","0.12","20.0131","1477.23","3.26378","107.68","12.9","4321","4.46","0.0625","15083","857","0","311.103","11","78.2","29.95"], [12421,"1714259700000","2024-04-27","15:15:00","135.608","5.977","14.12","11.4478","2.40533","0.803","10.329","8.33","5.866","5.033","0.28","0.13","20.2508","1477.293","3.29969","107.54","12.9","4322","3.06","0.0429","15082","856","0","426.25","11.1","78","29.95"], [12422,"1714260600000","2024-04-27","15:30:00","125.275","6.865","14.08","11.256","2.18087","0.902","10.181","8.23","4.412","6.362","0.27","0.28","18.2862","1474.251","3.00759","104.26","12.9","4323","5.03","0.0705","14352","858","0","306.685","11.1","76.9","29.94"], [12423,"1714261500000","2024-04-27","15:45:00","128.653","5.35","14.03","11.2458","2.14486","0.889","9.849","8.22","3.987","6.719","0.22","0.23","17.9615","1473.825","2.95878","100.63","12.9","4324","5.05","0.0708","14263","858","0","429.239","11.3","76.3","29.94"], [12424,"1714262400000","2024-04-27","16:00:00","127.027","4.152","14.12","11.2567","2.14351","0.834","9.848","8.22","3.702","6.749","0.2","0.19","17.9438","1473.843","2.95601","100.63","12.9","4325","6","0.084","14279","857","0","275.892","11.4","79","29.95"], [12425,"1714263300000","2024-04-27","16:15:00","128.454","5.846","14.02","11.3083","2.2059","0.824","9.887","8.23","4.747","5.701","0.65","0.5","18.4897","1474.684","3.03774","101.49","12.9","4326","6.24","0.0875","14479","858","0","286.561","11.4","76.4","29.94"], [12426,"1714264200000","2024-04-27","16:30:00","128.237","6.044","13.66","11.3046","2.17403","0.854","9.886","8.23","4.16","6.043","0.35","0.25","18.1996","1474.324","2.99415","101.29","12.9","4327","6.31","0.0884","14407","860","0","157.81","11.5","76.7","29.94"], [12427,"1714265100000","2024-04-27","16:45:00","116.112","5.495","14","11.3356","2.19797","0.841","9.906","8.23","3.91","6.137","0.16","0.14","18.4035","1474.681","3.02454","101.69","12.9","4328","5.7","0.0798","14506","859","0","170.462","11.4","77.7","29.94"], [12428,"1714266000000","2024-04-27","17:00:00","120.731","5.214","14.12","11.4102","2.12615","0.865","9.849","8.21","4.024","6.533","0.39","0.35","17.7115","1474.127","2.91972","100.83","12.9","4329","5.36","0.0751","14289","858","0","250.76","11.3","79.3","29.94"], [12429,"1714266900000","2024-04-27","17:15:00","124.356","5.549","14.03","11.3919","2.13028","0.847","9.832","8.21","4.787","5.637","0.95","0.77","17.7579","1474.115","2.92687","100.65","12.9","4330","5.47","0.0766","14244","858","0","171.025","11.5","78.3","29.93"], [12430,"1714267800000","2024-04-27","17:30:00","131.725","5.916","13.15","11.3542","2.07639","0.843","9.844","8.19","4.479","5.849","1.13","0.81","17.2854","1473.414","2.85578","100.39","12.9","4331","6.02","0.0843","14113","859","0","110.477","11.7","76.8","29.93"], [12431,"1714268700000","2024-04-27","17:45:00","154.29","6.269","14.11","11.3286","2.11732","0.834","9.852","8.2","5.186","5.142","0.81","0.63","17.67","1473.779","2.91411","100.66","12.9","4332","5.49","0.0768","14249","858","0","215.717","11.6","73.8","29.93"], [12432,"1714269600000","2024-04-27","18:00:00","140.157","5.677","14.03","11.3087","2.12732","0.915","9.901","8.22","4.977","5.368","0.89","0.57","17.7708","1473.828","2.9295","101.18","12.9","4333","5.87","0.0822","14243","858","0","144.69","11.6","78.2","29.92"], [12433,"1714270500000","2024-04-27","18:15:00","144.575","6.82","13.06","11.2675","2.12601","0.975","9.945","8.23","3.755","6.12","0.35","0.25","17.7786","1473.688","2.93101","101.54","12.9","4334","6.23","0.0872","14400","858","0","74.034","11.6","78","29.92"], [12434,"1714271400000","2024-04-27","18:30:00","144.039","6.29","12.96","11.2375","2.23213","0.878","10.045","8.26","4.181","5.36","0.28","0.17","18.7661","1474.757","3.07987","103.14","12.9","4335","4.71","0.066","14659","859","0","49.024","11.4","80.2","29.93"], [12435,"1714272300000","2024-04-27","18:45:00","145.292","6.489","12.91","11.1926","2.27475","0.847","10.074","8.27","4.26","4.956","0.2","0.14","19.1818","1475.089","3.14257","103.6","12.9","4336","4.85","0.0679","14818","859","0","26.56","11.4","80.1","29.92"], [12436,"1714273200000","2024-04-27","19:00:00","142.419","6.327","12.89","11.1724","2.27698","0.893","10.065","8.26","4.154","4.961","0.23","0.11","19.2129","1475.053","3.14741","103.48","12.9","4337","5.38","0.0754","14857","859","0","15.454","11.4","79.6","29.93"], [12437,"1714274100000","2024-04-27","19:15:00","140.965","5.422","12.87","11.2274","2.29426","0.856","10.032","8.26","4.23","4.888","0.23","0.08","19.3437","1475.41","3.16647","103.35","12.9","4338","3.9","0.0546","14907","860","0","3.35","11.5","80.9","29.93"], [12438,"1714275000000","2024-04-27","19:30:00","148.893","6.731","12.94","11.2572","2.33439","0.794","10.017","8.27","4.352","4.707","0.28","0.12","19.6986","1475.941","3.21922","103.5","12.9","4339","4.08","0.0572","15011","858","0","0.611","11.5","80.5","29.93"], [12439,"1714275900000","2024-04-27","19:45:00","140.486","5.076","12.92","11.2785","2.37431","0.768","10.006","8.27","4.31","4.577","0.28","0.1","20.0562","1476.446","3.27234","103.67","12.9","4340","4.68","0.0655","15069","858","0","0.061","11.4","81","29.94"], [12440,"1714276800000","2024-04-27","20:00:00","148.472","6.253","12.83","11.3126","2.40919","0.83","10.037","8.29","4.799","4.407","0.21","0.1","20.3605","1476.934","3.31729","104.27","12.9","4341","3.85","0.0539","15246","859","0","-0.008","11.4","81.2","29.94"], [12441,"1714277700000","2024-04-27","20:15:00","143.224","5.985","12.82","11.2867","2.45412","0.849","10.075","8.31","5.301","3.922","0.34","0.17","20.7916","1477.356","3.38156","104.89","12.9","4342","3.22","0.0451","15124","859","0","-0.02","11.3","83.2","29.94"], [12442,"1714278600000","2024-04-27","20:30:00","140.215","6.491","12.95","11.2727","2.50128","0.814","10.17","8.33","5.858","3.497","0.37","0.1","21.2382","1477.838","3.44788","106.15","12.9","4343","3.36","0.0471","15445","857","0","-0.025","11.2","83.6","29.95"], [12443,"1714279500000","2024-04-27","20:45:00","142.404","5.528","12.82","11.2498","2.51592","0.803","10.204","8.33","5.858","3.301","0.41","0.11","21.388","1477.934","3.47026","106.55","12.9","4344","3.7","0.0518","15614","859","0","0.003","11.1","86.7","29.94"], [12444,"1714280400000","2024-04-27","21:00:00","135.867","5.315","12.9","11.2435","2.52811","0.83","10.214","8.33","5.904","3.191","0.34","0.11","21.5053","1478.052","3.48767","106.72","12.9","4345","4.09","0.0573","15638","858","0","0.013","11","87.4","29.95"], [12445,"1714281300000","2024-04-27","21:15:00","144.872","5.667","12.82","11.2383","2.54079","0.846","10.206","8.34","6.06","3.084","0.32","0.12","21.6268","1478.179","3.50568","106.7","12.9","4346","3.79","0.0531","15734","859","0","0","10.8","89.3","29.95"], [12446,"1714282200000","2024-04-27","21:30:00","145.022","5.281","12.84","11.2297","2.54515","0.819","10.196","8.33","6.125","3.046","0.45","0.09","21.6725","1478.202","3.51251","106.61","12.9","4347","3.79","0.0531","15712","858","0","-0.037","10.9","88.5","29.95"], [12447,"1714283100000","2024-04-27","21:45:00","153.449","5.524","12.91","11.2227","2.55528","0.87","10.189","8.33","6.301","2.935","0.43","0.17","21.7714","1478.295","3.52719","106.59","12.9","4348","4.05","0.0567","15768","858","0","-0.01","11","88.6","29.95"], [12448,"1714284000000","2024-04-27","22:00:00","152.02","5.22","12.8","11.2172","2.56519","0.837","10.186","8.33","6.038","2.865","0.39","0.11","21.8674","1478.39","3.5414","106.61","12.9","4349","3.82","0.0535","15719","858","0","-0.017","11.1","87.8","29.95"], [12449,"1714284900000","2024-04-27","22:15:00","150.461","5.325","12.8","11.217","2.57358","0.795","10.165","8.33","6.105","2.856","0.41","0.12","21.946","1478.482","3.553","106.43","12.9","4350","2.84","0.0398","15840","858","0","0.011","11.1","87.1","29.95"], [12450,"1714285800000","2024-04-27","22:30:00","157.784","5.253","12.8","11.2183","2.58511","0.767","10.161","8.34","6.074","2.786","0.33","0.12","22.0532","1478.615","3.56879","106.47","12.9","4351","3.65","0.0511","15718","859","0","-0.013","11.2","86.9","29.95"], [12451,"1714286700000","2024-04-27","22:45:00","152.195","5.361","12.79","11.2182","2.59372","0.765","10.162","8.34","6.238","2.793","0.4","0.11","22.1339","1478.711","3.58069","106.53","12.9","4352","3.14","0.044","15905","859","0","0","11.2","87.2","29.95"], [12452,"1714287600000","2024-04-27","23:00:00","158.269","5.431","12.78","11.2086","2.59669","0.778","10.144","8.34","6.151","2.74","0.45","0.17","22.1675","1478.717","3.58574","106.36","12.9","4353","3.39","0.0474","15890","860","0","-0.013","11.2","87.3","29.96"], [12453,"1714288500000","2024-04-27","23:15:00","152.556","5.266","12.76","11.2117","2.59748","0.866","10.117","8.34","6.41","2.709","0.67","0.14","22.1731","1478.736","3.58653","106.08","12.9","4354","3.37","0.0472","15965","858","0","-0.021","11.2","86.8","29.96"], [12454,"1714289400000","2024-04-27","23:30:00","159.088","5.101","12.84","11.2148","2.59845","0.759","10.089","8.33","6.13","2.709","0.45","0.1","22.1803","1478.754","3.58755","105.8","12.9","4355","3.57","0.05","15878","858","0","-0.032","11.1","87.2","29.96"], [12455,"1714290300000","2024-04-27","23:45:00","258.406","5.157","12.74","11.2181","2.60079","0.769","10.055","8.33","5.983","2.693","0.33","0.12","22.2003","1478.79","3.59046","105.46","12.9","4356","2.59","0.0363","15930","859","0","-0.004","9.9","87.8","29.98"], [12456,"1714291200000","2024-04-28","00:00:00","243.367","3.045","12.73","11.2318","2.60058","0.825","9.966","8.32","5.559","2.546","0.44","0.15","22.1901","1478.829","3.58881","104.55","12.9","4357","3.23","0.0453","16022","860","0","-0.023","9.5","90.3","29.99"], [12457,"1714292100000","2024-04-28","00:15:00","270.595","1.784","12.77","11.2025","2.56367","0.815","9.958","8.32","4.952","2.481","0.31","0.13","21.8618","1478.33","3.54073","104.19","12.9","4358","2.46","0.0344","16022","859","0","-0.007","9.5","89.9","29.99"], [12458,"1714293000000","2024-04-28","00:30:00","271.464","0.627","12.79","11.1946","2.4952","0.8","9.758","8.3","5.416","2.555","0.41","0.09","21.2264","1477.54","3.44692","101.67","12.9","4359","4.14","0.058","15898","858","0","-0.013","9.6","88.6","29.99"], [12459,"1714293900000","2024-04-28","00:45:00","93.401","0.556","12.78","11.224","2.48054","0.859","9.677","8.3","4.739","2.615","0.42","0.19","21.0729","1477.465","3.42389","100.81","12.9","4360","3.51","0.0491","15800","859","0","0","9.5","88.6","29.99"], [12460,"1714294800000","2024-04-28","01:00:00","39.601","0.693","12.7","11.2475","2.454","0.827","9.769","8.29","5.444","2.973","0.35","0.22","20.8126","1477.238","3.38506","101.62","12.9","4361","4.53","0.0635","15654","858","0","0.011","9.6","88","29.99"], [12461,"1714295700000","2024-04-28","01:15:00","107.568","0.548","12.71","11.2263","2.42412","0.843","9.786","8.29","5.385","3.041","0.49","0.21","20.5467","1476.844","3.3458","101.58","12.9","4362","3.52","0.0494","15586","859","0","0.009","9.7","87.9","30"], [12462,"1714296600000","2024-04-28","01:30:00","105.033","1.47","12.67","11.1584","2.33272","0.808","9.846","8.29","4.68","3.481","0.31","0.23","19.7358","1475.626","3.2257","101.55","12.9","4363","4.23","0.0592","15372","859","0","-0.017","9.7","87.6","30"], [12463,"1714297500000","2024-04-28","01:45:00","159.778","0.871","12.63","11.1806","2.33985","0.806","9.827","8.29","4.625","3.097","0.24","0.19","19.7899","1475.772","3.23357","101.41","12.9","4364","3.94","0.0551","15366","860","0","-0.037","9.7","87.4","30"], [12464,"1714298400000","2024-04-28","02:00:00","154.071","1.801","12.65","11.216","2.37548","0.834","9.82","8.29","5.193","3.042","0.52","0.21","20.1009","1476.273","3.2796","101.63","12.9","4365","4.42","0.0619","15328","858","0","-0.01","9.8","86.9","30"], [12465,"1714299300000","2024-04-28","02:15:00","99.783","1.03","12.63","11.3133","2.54198","0.828","9.7","8.27","5.269","2.494","0.42","0.3","21.5941","1478.411","3.50007","101.56","12.9","4366","4.21","0.059","15672","857","0","-0.007","9.8","87.9","29.99"], [12466,"1714300200000","2024-04-28","02:30:00","45.811","2.003","12.63","11.3207","2.56648","0.831","9.64","8.27","4.809","2.369","0.5","0.23","21.8183","1478.705","3.53308","101.09","12.9","4367","4.29","0.0601","15492","858","0","0","9.6","87.9","29.99"], [12467,"1714301100000","2024-04-28","02:45:00","58.673","1.527","12.63","11.3095","2.55213","0.803","9.645","8.27","4.778","2.402","0.55","0.22","21.6909","1478.512","3.51441","101.04","12.9","4368","2.87","0.0403","15673","859","0","-0.001","9.5","89","29.99"], [12468,"1714302000000","2024-04-28","03:00:00","98.6","1.66","12.62","11.3176","2.5846","0.827","9.646","8.27","6.205","2.11","0.7","0.21","21.9893","1478.898","3.55834","101.25","12.9","4369","4.6","0.0645","15710","858","0","0.001","9.5","89","29.99"], [12469,"1714302900000","2024-04-28","03:15:00","144.866","2.619","12.71","11.3128","2.58021","0.821","9.651","8.28","5.289","2.093","0.5","0.26","21.9511","1478.835","3.55275","101.27","12.9","4370","4.63","0.0649","15495","859","0","-0.023","9.7","87.3","29.99"], [12470,"1714303800000","2024-04-28","03:30:00","156.351","3.244","12.71","11.2994","2.53022","0.823","9.715","8.28","5.492","2.392","0.59","0.21","21.4925","1478.239","3.48521","101.61","12.9","4371","4.05","0.0568","15379","859","0","0.016","9.7","82.8","29.99"], [12471,"1714304700000","2024-04-28","03:45:00","150.406","4.987","12.62","11.1952","2.44487","0.837","9.776","8.29","5.49","1.813","0.55","0.14","20.7571","1476.982","3.37735","101.58","12.9","4372","3.34","0.0468","15514","858","0","-0.003","9.9","80.4","29.99"], [12472,"1714305600000","2024-04-28","04:00:00","153.91","5.891","12.62","10.8335","2.13849","0.881","9.959","8.29","4.374","3.435","0.45","0.5","18.1045","1472.48","2.98393","100.93","12.9","4373","5.02","0.0704","14892","860","0","-0.003","10","78.6","29.98"], [12473,"1714306500000","2024-04-28","04:15:00","151.615","7.086","12.71","10.4433","1.87309","0.896","10.098","8.3","3.412","7.28","0.34","0.63","15.8351","1468.299","2.64238","100.01","12.9","4374","7.38","0.103","13880","862","0","0.016","10","79.6","29.99"], [12474,"1714307400000","2024-04-28","04:30:00","156.389","6.848","12.62","10.6302","2.16435","0.919","10.081","8.3","4.175","5.818","0.22","0.2","18.4457","1472.138","3.03723","101.9","12.9","4375","5.96","0.0835","14697","863","0","0.142","9.8","79.9","29.99"], [12475,"1714308300000","2024-04-28","04:45:00","155.907","6.562","12.6","10.7383","2.39459","0.832","10.162","8.32","5.489","3.838","0.33","0.12","20.5429","1475.055","3.35017","104.34","12.9","4376","4.26","0.0597","15358","862","0","1.457","9.8","79.4","29.99"], [12476,"1714309200000","2024-04-28","05:00:00","149.976","6.181","12.71","10.8077","2.49996","0.852","10.135","8.32","5.781","3.166","0.35","0.11","21.4954","1476.453","3.49081","104.88","12.9","4377","4.11","0.0575","15737","862","0","6.291","9.8","79.1","29.99"], [12477,"1714310100000","2024-04-28","05:15:00","157.514","5.626","12.62","10.8491","2.52879","0.936","10.12","8.32","5.946","2.869","0.37","0.13","21.7431","1476.904","3.527","104.98","12.9","4378","4.82","0.0675","15868","862","0","17.559","9.9","81","29.99"], [12478,"1714311000000","2024-04-28","05:30:00","154.722","7.546","12.63","10.9073","2.59111","0.852","10.135","8.33","6.579","2.207","0.35","0.31","22.2966","1477.779","3.60805","105.64","12.9","4379","4.18","0.0585","16106","861","0","31.442","9.7","78.2","29.99"], [12479,"1714311900000","2024-04-28","05:45:00","147.477","6.377","12.65","11.0182","2.65648","0.877","10.263","8.34","7.348","1.691","0.39","0.07","22.8465","1478.842","3.6877","107.61","12.9","4380","3.17","0.0444","16294","861","0","41.868","9.7","78.5","30"], [12480,"1714312800000","2024-04-28","06:00:00","150.75","5.884","12.66","11.0352","2.68055","0.848","10.313","8.34","7.405","1.567","0.32","0.1","23.0635","1479.163","3.71935","108.33","12.9","4381","2.61","0.0365","16347","860","0","72.213","9.6","80","30"], [12481,"1714313700000","2024-04-28","06:15:00","158.167","5.889","12.76","11.0371","2.69682","0.861","10.283","8.34","7.272","1.518","0.33","0.09","23.2162","1479.353","3.74173","108.12","12.9","4382","3.21","0.045","16398","859","0","87.32","9.7","79.3","30.01"], [12482,"1714314600000","2024-04-28","06:30:00","154.503","5.91","12.68","11.0116","2.69085","0.877","10.198","8.34","7.061","1.515","0.35","0.06","23.1757","1479.212","3.73608","107.14","12.9","4383","2.91","0.0408","16228","860","0","77.035","9.6","77.9","30.01"], [12483,"1714315500000","2024-04-28","06:45:00","162.756","5.648","12.69","11.0153","2.68376","0.823","10.144","8.33","6.848","1.654","0.26","0.09","23.1063","1479.142","3.72587","106.54","12.9","4384","2.71","0.0379","16293","860","0","90.499","9.6","78.3","30.01"], [12484,"1714316400000","2024-04-28","07:00:00","160.908","5.119","12.69","10.9123","2.54561","0.882","10.082","8.32","7.057","2.426","0.26","0.1","21.8642","1477.279","3.5442","104.81","12.9","4385","3.86","0.0541","15766","860","0","99.899","9.6","79.5","30.02"], [12485,"1714317300000","2024-04-28","07:15:00","156.336","5.627","12.72","10.9417","2.56682","0.928","9.997","8.32","6.747","2.285","0.35","0.05","22.0467","1477.605","3.57081","104.12","12.9","4386","3.04","0.0426","15931","861","0","140.299","9.5","80","30.02"], [12486,"1714318200000","2024-04-28","07:30:00","148.725","5.331","12.84","10.9449","2.56142","0.843","10.029","8.32","6.53","2.369","0.36","0.1","21.9938","1477.552","3.56298","104.42","12.9","4387","3.19","0.0447","15922","860","0","201.59","9.6","79.8","30.02"], [12487,"1714319100000","2024-04-28","07:45:00","158.097","5.668","12.83","10.9573","2.57227","0.963","10.037","8.32","6.293","2.288","0.26","0.11","22.0886","1477.713","3.57684","104.6","12.9","4388","2.37","0.0332","16008","860","0","127.767","9.5","79.2","30.02"], [12488,"1714320000000","2024-04-28","08:00:00","155.217","5.683","12.74","10.9565","2.57914","0.946","10.056","8.33","6.302","2.257","0.3","0.08","22.1539","1477.788","3.58647","104.84","12.9","4389","3.06","0.0428","15948","860","0","165.172","9.6","78.4","30.02"], [12489,"1714320900000","2024-04-28","08:15:00","159.037","5.823","12.82","10.9639","2.58553","0.895","10.067","8.33","6.3","2.303","0.25","0.12","22.2097","1477.882","3.59462","105","12.9","4390","3.2","0.0448","15830","860","0","357.691","9.6","77.5","30.02"], [12490,"1714321800000","2024-04-28","08:30:00","161.362","6.314","13.17","10.9672","2.55457","0.838","10.073","8.33","5.258","2.398","0.33","0.08","21.916","1477.54","3.55125","104.88","12.9","4391","2.67","0.0374","15937","861","0","588.303","9.6","76.6","30.02"], [12491,"1714322700000","2024-04-28","08:45:00","159.591","6.328","13.33","10.9814","2.56611","0.942","10.096","8.33","5.824","2.35","0.25","0.11","22.0162","1477.714","3.56589","105.22","12.9","4392","2.5","0.0351","15912","860","0","548.633","9.7","76.5","30.02"], [12492,"1714323600000","2024-04-28","09:00:00","152.768","6.26","13.62","10.9917","2.57713","0.805","10.138","8.34","4.748","2.33","0.44","0.06","22.1138","1477.866","3.58017","105.74","12.9","4393","3.44","0.0482","16000","861","0","883.61","9.8","78.1","30.03"], [12493,"1714324500000","2024-04-28","09:15:00","150.343","6.428","13.53","10.9924","2.58741","0.924","10.149","8.33","5.244","2.381","0.32","0.08","22.2103","1477.986","3.59438","105.93","12.9","4394","3.22","0.045","15998","860","0","439.493","9.8","76.6","30.02"], [12494,"1714325400000","2024-04-28","09:30:00","153.171","5.436","13.33","10.9735","2.57523","0.896","10.113","8.32","6.206","3.515","0.32","0.21","22.1068","1477.793","3.57934","105.44","12.9","4395","3.59","0.0503","16020","859","0","279.962","10","76.9","30.02"], [12495,"1714326300000","2024-04-28","09:45:00","158.187","5.59","13.4","10.9274","2.55024","0.783","10.091","8.31","6.156","4.589","0.47","0.22","21.8989","1477.374","3.54916","104.96","12.9","4396","3.2","0.0448","15866","860","0","440.309","10","76.9","30.02"], [12496,"1714327200000","2024-04-28","10:00:00","174.117","5.301","13.5","10.9469","2.556","0.938","10.094","8.31","5.185","4.582","0.41","0.19","21.9415","1477.499","3.55524","105.07","12.9","4397","3.04","0.0426","15936","860","0","622.54","10.2","76","30.03"], [12497,"1714328100000","2024-04-28","10:15:00","179.756","4.987","13.39","10.948","2.55773","0.808","10.14","8.31","6.547","4.498","0.22","0.19","21.9572","1477.519","3.55754","105.56","12.9","4398","4.08","0.0572","15895","861","0","271.61","10.1","77.2","30.03"], [12498,"1714329000000","2024-04-28","10:30:00","165.905","5.01","13.27","10.9373","2.5635","0.911","10.083","8.3","6.239","4.594","0.3","0.32","22.0179","1477.555","3.56663","104.99","12.9","4399","2.6","0.0364","15935","861","0","185.88","10.1","76.9","30.03"], [12499,"1714329900000","2024-04-28","10:45:00","173.902","4.179","13.24","10.935","2.55887","0.779","10.102","8.31","6.599","4.406","0.35","0.33","21.9757","1477.493","3.56041","105.15","12.9","4400","2.82","0.0395","16004","860","0","209.336","10.1","76.5","30.04"], [12500,"1714330800000","2024-04-28","11:00:00","227.375","1.482","13.22","10.9023","2.47004","0.826","9.967","8.28","3.71","4.566","1.09","0.31","21.159","1476.395","3.43996","103.12","12.9","4401","3.48","0.0487","15697","861","0","286.384","10.1","76.5","30.03"], [12501,"1714331700000","2024-04-28","11:15:00","170.323","4.288","13.26","10.5275","1.78488","0.831","9.81","8.21","1.182","14.654","0.07","0.33","14.9902","1467.597","2.51197","96.81","12.9","4402","8.11","0.114","13162","862","0","188.13","10.5","74.1","30.04"], [12502,"1714332600000","2024-04-28","11:30:00","176.58","3.987","13.18","10.2412","1.53597","0.829","9.866","8.17","1.135","14.871","0.09","0.49","12.8329","1463.914","2.17923","95.41","12.9","4403","7.3","0.102","12718","862","0","256.033","10.6","72.4","30.04"], [12503,"1714333500000","2024-04-28","11:45:00","324.967","3.232","13.31","10.0727","1.34421","0.837","9.947","8.11","1.016","17.103","0.04","0.41","11.1572","1461.243","1.91632","94.8","12.9","4404","8.4","0.118","12400","864","0","251.265","9.7","79.8","30.04"], [12504,"1714334400000","2024-04-28","12:00:00","329.176","3.273","13.33","10.0608","1.27738","0.835","9.974","8.06","1.012","16.267","0.06","0.74","10.5615","1460.476","1.82167","94.66","12.8","4405","9.64","0.135","12186","865","0","352.718","9.2","83","30.03"], [12505,"1714335300000","2024-04-28","12:15:00","290.146","1.866","13.39","9.97","1.21915","0.876","10.014","8.05","1.088","15.461","0.04","1.14","10.067","1459.526","1.74314","94.54","12.8","4406","9.07","0.127","12071","866","0","347.999","9.9","78.7","30.03"], [12506,"1714336200000","2024-04-28","12:30:00","322.109","3.716","13.51","9.9496","1.30684","0.842","9.927","8.03","1.225","10.771","0.09","1.26","10.8585","1460.407","1.86961","94.29","12.8","4407","9.97","0.14","11777","867","0","346.822","9.4","84.1","30.03"], [12507,"1714337100000","2024-04-28","12:45:00","330.615","3.892","13.52","10.0979","0.9127","0.845","10.068","7.98","1.137","8.737","0.06","1.35","7.3409","1456.711","1.30022","93.72","12.9","4408","10.3","0.145","11233","867","0","406.458","9.3","84.6","30.03"], [12508,"1714338000000","2024-04-28","13:00:00","336.842","4.138","13.44","10.3995","1.27564","0.821","9.887","8.11","1.962","6.096","0.24","0.39","10.4483","1461.637","1.80178","94.29","12.8","4409","10.2","0.142","10803","867","0","272.149","9.2","85.3","30.03"], [12509,"1714338900000","2024-04-28","13:15:00","327.618","4.223","13.42","10.2569","1.34406","0.883","9.835","8.11","2.267","5.638","0.3","0.57","11.0994","1461.88","1.90609","94.18","12.8","4410","11.7","0.164","10447","865","0","280.721","9.1","84.5","30.03"], [12510,"1714339800000","2024-04-28","13:30:00","316.385","4.865","13.26","10.353","1.47407","0.854","9.838","8.15","3.599","3.771","0.32","0.39","12.2352","1463.618","2.08479","94.94","12.9","4411","9.79","0.137","10225","863","0","234.352","9.2","85.4","30.03"], [12511,"1714340700000","2024-04-28","13:45:00","302.285","4.446","13.26","10.8282","2.23166","0.894","9.539","8.21","7.928","2.828","0.57","0.34","18.9712","1473.501","3.11439","97.26","12.9","4412","9.05","0.127","11869","862","0","263.201","9","84.6","30.04"], [12512,"1714341600000","2024-04-28","14:00:00","310.469","4.075","13.74","10.8987","1.95537","0.878","9.809","8.24","6.776","2.981","0.38","0.29","16.3899","1470.665","2.72345","98.32","12.9","4413","8.18","0.115","11431","862","0","675.864","8.9","83.5","30.04"], [12513,"1714342500000","2024-04-28","14:15:00","306.319","4.113","13.5","10.9294","2.62168","0.863","9.952","8.3","8.733","1.843","0.86","0.34","22.5722","1478.19","3.64837","104.11","12.9","4414","9.03","0.126","12049","861","0","366.812","8.9","82.8","30.04"], [12514,"1714343400000","2024-04-28","14:30:00","314.497","2.846","13.29","11.0067","2.56957","0.854","10.243","8.32","8.504","1.537","0.56","0.2","22.0337","1477.825","3.56819","106.81","12.9","4415","8.53","0.119","12906","862","0","176.702","8.9","80.5","30.04"], [12515,"1714344300000","2024-04-28","14:45:00","286.88","2.472","13.24","10.6394","1.6793","0.871","10.718","8.27","8.63","1.495","0.63","0.18","13.9854","1466.81","2.35596","105.29","12.9","4416","7.7","0.108","13736","862","0","267.807","9","81.2","30.04"], [12516,"1714345200000","2024-04-28","15:00:00","276.208","2.566","13.36","11.0221","2.6986","0.85","10.145","8.32","9.059","0.995","0.97","0.14","23.2425","1479.33","3.74576","106.71","12.9","4417","7.97","0.112","13421","862","0","243.648","9.3","82.9","30.04"], [12517,"1714346100000","2024-04-28","15:15:00","306.246","2.853","14.47","11.0152","2.6997","0.853","10.444","8.32","6.705","1.12","0.45","0.17","23.2573","1479.323","3.748","109.79","12.9","4418","6.77","0.0949","14247","861","0","960.462","9","80.9","30.04"], [12518,"1714347000000","2024-04-28","15:30:00","323.449","3.109","14.44","11.0714","2.70138","0.884","10.539","8.35","8.811","1.179","0.62","0.17","23.2378","1479.503","3.7445","110.91","12.9","4419","3.95","0.0553","15143","862","0","506.695","8.9","81.3","30.04"], [12519,"1714347900000","2024-04-28","15:45:00","304.603","1.856","14.42","11.0851","2.7053","0.833","10.703","8.36","9.181","1.131","0.5","0.13","23.2661","1479.586","3.7485","112.69","12.9","4420","3.21","0.045","16379","861","0","451.651","8.9","80.4","30.04"], [12520,"1714348800000","2024-04-28","16:00:00","322.229","2.017","14.23","11.0917","2.7042","0.852","10.769","8.36","9.537","1.225","0.72","0.19","23.2516","1479.593","3.74629","113.39","12.9","4421","3.6","0.0504","16472","861","0","312.043","9.4","79.6","30.04"], [12521,"1714349700000","2024-04-28","16:15:00","297.878","1.994","13.6","11.0705","2.70863","0.848","10.797","8.36","9.396","1.251","0.65","0.15","23.3069","1479.582","3.75463","113.68","12.9","4422","7.99","0.112","13307","860","0","172.418","9.3","77.2","30.04"], [12522,"1714350600000","2024-04-28","16:30:00","289.548","3.322","13.26","11.0553","2.71024","0.829","10.745","8.36","9.828","1.323","0.6","0.16","23.3317","1479.557","3.75845","113.12","12.9","4423","3.14","0.044","16512","859","0","140.696","9.3","77.2","30.04"], [12523,"1714351500000","2024-04-28","16:45:00","286.586","2.234","14.42","11.0504","2.71724","0.837","10.838","8.37","9.999","1.279","0.59","0.17","23.4011","1479.622","3.76867","114.12","12.9","4424","2.88","0.0403","16278","861","0","352.18","9.3","74","30.04"], [12524,"1714352400000","2024-04-28","17:00:00","278.958","2.217","14.47","11.0717","2.6994","0.842","10.886","8.37","9.343","1.396","0.59","0.12","23.2188","1479.481","3.74171","114.54","12.9","4425","4.29","0.0601","14184","860","0","249.315","9.4","74","30.04"], [12525,"1714353300000","2024-04-28","17:15:00","287.872","2.229","13.31","11.0888","2.65459","0.844","10.846","8.37","9.182","1.629","0.7","0.13","22.7849","1479.023","3.67786","113.86","12.9","4426","4.15","0.0582","14870","861","0","161.78","9.4","74.2","30.03"], [12526,"1714354200000","2024-04-28","17:30:00","297.404","2.457","13.06","11.0756","2.66708","0.846","10.872","8.38","9.02","1.868","0.64","0.14","22.911","1479.126","3.69652","114.19","12.9","4427","2.66","0.0373","16225","861","0","106.211","9.3","74.7","30.04"], [12527,"1714355100000","2024-04-28","17:45:00","265.641","2.213","13.09","11.0871","2.62638","0.849","10.846","8.37","9.437","2.035","0.78","0.16","22.5201","1478.7","3.63895","113.66","12.9","4428","2.63","0.0368","15967","860","0","55.246","9.4","75.4","30.03"], [12528,"1714356000000","2024-04-28","18:00:00","273.774","4.713","12.94","11.1008","2.56722","0.854","10.799","8.37","9.242","1.967","0.64","0.22","21.9554","1478.074","3.55562","112.79","12.9","4429","4.56","0.0639","14838","861","0","31.567","9.1","77.7","30.03"], [12529,"1714356900000","2024-04-28","18:15:00","248.266","6.889","12.92","11.117","2.39069","0.858","10.578","8.33","8.239","2.383","0.56","0.22","20.2963","1476.147","3.30965","109.37","12.9","4430","6.01","0.0841","14833","859","0","23.494","9.1","77.7","30.03"], [12530,"1714357800000","2024-04-28","18:30:00","252.54","4.903","12.91","11.0784","2.39825","0.832","10.356","8.33","6.645","3.129","0.43","0.18","20.388","1476.115","3.32367","107.05","12.9","4431","3.88","0.0544","15628","860","0","28.116","8.2","83.7","30.03"], [12531,"1714358700000","2024-04-28","18:45:00","247.822","3.569","12.87","11.0613","2.39254","0.87","10.318","8.32","6.26","3.152","0.45","0.12","20.3442","1476.001","3.31732","106.59","12.9","4432","4.16","0.0582","15608","861","0","22.217","7.6","85.4","30.03"], [12532,"1714359600000","2024-04-28","19:00:00","245.477","3.5","12.93","11.0596","2.42814","0.843","10.254","8.32","6.369","2.929","0.31","0.13","20.6771","1476.393","3.36684","106.15","12.9","4433","4.05","0.0568","15657","861","0","8.736","7.6","82.4","30.03"], [12533,"1714360500000","2024-04-28","19:15:00","299.256","2.298","12.87","11.0514","2.4294","0.824","10.222","8.32","6.053","2.891","0.38","0.12","20.6936","1476.382","3.36936","105.81","12.9","4434","4.08","0.0571","15672","860","0","2.418","7.6","80.7","30.04"], [12534,"1714361400000","2024-04-28","19:30:00","279.563","1.71","12.92","11.0385","2.41793","0.846","10.231","8.32","6.415","2.788","0.48","0.11","20.5936","1476.216","3.35464","105.8","12.9","4435","3.54","0.0495","15608","860","0","0.361","7.6","81.3","30.03"], [12535,"1714362300000","2024-04-28","19:45:00","317.721","1.871","12.83","11.0575","2.43058","0.843","10.193","8.33","6.912","2.788","0.6","0.09","20.7011","1476.414","3.37042","105.53","12.9","4436","3.81","0.0533","15720","860","0","0.052","7.6","80.2","30.03"], [12536,"1714363200000","2024-04-28","20:00:00","206.171","2.128","12.82","11.0298","2.42532","0.857","10.212","8.32","6.715","2.753","0.49","0.1","20.6676","1476.273","3.36572","105.63","12.9","4437","2.76","0.0386","15696","861","0","-0.008","7.6","79.8","30.03"], [12537,"1714364100000","2024-04-28","20:15:00","319.696","2.782","12.82","11.0191","2.4278","0.845","10.177","8.31","6.873","2.688","0.52","0.15","20.6967","1476.269","3.37015","105.26","12.9","4438","3.75","0.0525","15742","861","0","-0.031","7.9","80","30.04"], [12538,"1714365000000","2024-04-28","20:30:00","271.836","2.453","12.8","11.0475","2.45705","0.831","10.142","8.32","8.11","2.44","0.99","0.19","20.9542","1476.68","3.40808","105.15","12.9","4439","3.51","0.0492","15697","861","0","-0.017","7.8","80.3","30.04"], [12539,"1714365900000","2024-04-28","20:45:00","245.743","3.844","12.8","11.0045","2.4723","0.855","10.229","8.32","8.735","2.109","0.9","0.37","21.1214","1476.724","3.43332","106.05","12.9","4440","4.23","0.0593","15821","860","0","0.017","7.4","80.5","30.04"], [12540,"1714366800000","2024-04-28","21:00:00","225.094","3.898","12.8","10.9664","2.48329","0.854","10.226","8.32","6.968","2.277","0.6","0.07","21.2464","1476.735","3.45224","106.02","12.9","4441","2.71","0.038","15919","862","0","0.001","7.1","80.6","30.05"], [12541,"1714367700000","2024-04-28","21:15:00","337.675","0.583","12.81","10.9732","2.50469","0.822","10.23","8.32","7.473","2.18","0.53","0.14","21.4433","1476.995","3.48132","106.22","12.9","4442","3.73","0.0523","15984","862","0","-0.028","6.5","80.1","30.04"], [12542,"1714368600000","2024-04-28","21:30:00","47.208","0.666","12.8","11.0244","2.53246","0.841","10.245","8.33","7.881","2.173","0.59","0.17","21.6742","1477.459","3.51493","106.64","12.9","4443","2.86","0.0401","15793","862","0","-0.014","6.6","80.9","30.04"], [12543,"1714369500000","2024-04-28","21:45:00","29.325","1.136","12.79","10.9831","2.52548","0.842","10.29","8.33","8.309","2.01","0.94","0.12","21.6329","1477.259","3.50926","106.99","12.9","4444","3.31","0.0464","15880","862","0","-0.031","6.4","80.5","30.04"], [12544,"1714370400000","2024-04-28","22:00:00","104.651","3.292","12.79","11.0335","2.54643","0.85","10.288","8.34","8.472","1.986","0.78","0.15","21.8","1477.643","3.53342","107.2","12.9","4445","3.6","0.0505","16133","862","0","-0.017","6.8","81.3","30.04"], [12545,"1714371300000","2024-04-28","22:15:00","82.814","1.458","12.79","10.9831","2.54564","0.837","10.317","8.34","9.084","1.872","0.88","0.41","21.8224","1477.486","3.53727","107.41","12.9","4446","4.1","0.0574","16126","862","0","-0.007","6.9","81.9","30.04"], [12546,"1714372200000","2024-04-28","22:30:00","138.188","2.503","12.87","10.9628","2.55534","0.849","10.355","8.34","8.34","2.095","0.59","0.74","21.9258","1477.536","3.55275","107.87","12.9","4447","2.79","0.039","16164","861","0","0.009","7","81.4","30.04"], [12547,"1714373100000","2024-04-28","22:45:00","101.693","1.49","12.85","10.8513","2.54092","0.846","10.364","8.34","8.31","1.777","0.5","0.13","21.8562","1477.046","3.54369","107.63","12.9","4448","2.84","0.0398","16230","861","0","-0.018","7","80","30.04"], [12548,"1714374000000","2024-04-28","23:00:00","112.372","2.811","12.77","10.5776","2.50699","0.845","10.199","8.31","7.167","1.789","0.73","0.08","21.6975","1475.852","3.52326","105.2","12.9","4449","3.95","0.0553","16084","862","0","-0.021","7.2","80.9","30.04"], [12549,"1714374900000","2024-04-28","23:15:00","132.359","4.292","12.77","10.7258","2.50593","0.857","10","8.31","6.735","1.89","0.7","0.06","21.5999","1476.279","3.50717","103.29","12.9","4450","4.26","0.0596","16035","862","0","-0.04","7.4","83","30.04"], [12550,"1714375800000","2024-04-28","23:30:00","124.797","3.811","12.83","10.727","2.51438","0.825","9.964","8.31","6.262","1.884","0.43","0.05","21.6792","1476.378","3.51888","103.04","12.8","4451","3.45","0.0483","16132","863","0","0.01","6.9","84","30.04"], [12551,"1714376700000","2024-04-28","23:45:00","137.886","4.149","12.77","10.7396","2.51978","0.872","9.987","8.31","6.391","1.869","0.46","0.06","21.7228","1476.477","3.52519","103.34","12.9","4452","3.49","0.0488","16117","862","0","-0.001","6.9","84.1","30.04"], [12552,"1714377600000","2024-04-29","00:00:00","114.774","4.114","12.74","9.822","1.56134","0.877","10.621","8.35","5.792","2.676","0.43","0.34","13.2149","1462.773","2.24188","101.95","12.9","4453","6.97","0.0977","14111","866","0","-0.011","6.6","87","30.04"], [12553,"1714378500000","2024-04-29","00:15:00","109.073","3.823","12.79","9.8569","1.80728","0.829","10.322","8.32","5.67","2.679","0.43","0.41","15.4778","1465.647","2.59243","100.84","12.8","4454","6.71","0.094","14412","865","0","0.009","6.6","86.1","30.04"], [12554,"1714379400000","2024-04-29","00:30:00","98.348","3.267","12.8","9.9346","1.79706","0.859","10.335","8.33","5.725","2.305","0.44","0.37","15.3496","1465.788","2.57204","101.01","12.8","4455","6.93","0.0971","14170","867","0","-0.023","6.7","87.6","30.03"], [12555,"1714380300000","2024-04-29","00:45:00","104.98","3.84","12.71","9.7614","1.62764","0.857","10.378","8.31","5.487","2.924","0.63","0.99","13.8487","1463.308","2.34117","100.07","12.8","4456","7.32","0.103","13937","865","0","-0.01","6.5","88","30.03"], [12556,"1714381200000","2024-04-29","01:00:00","120.145","3.228","12.7","9.7727","1.62301","0.856","10.349","8.3","5.859","2.214","0.43","0.29","13.8016","1463.294","2.33375","99.78","12.8","4457","7","0.0981","13792","866","0","-0.02","6.3","86.8","30.03"], [12557,"1714382100000","2024-04-29","01:15:00","106.94","3.237","12.7","10.5446","2.21425","0.845","9.927","8.29","6.117","1.926","0.44","0.12","18.9555","1472.431","3.11475","100.52","12.8","4458","7.8","0.109","13847","866","0","0.021","6.3","86.5","30.03"], [12558,"1714383000000","2024-04-29","01:30:00","74.257","2.402","12.76","10.1106","1.89657","0.878","10.264","8.31","5.794","2.105","0.5","0.24","16.1988","1467.483","2.70084","101.21","12.8","4459","8.14","0.114","13963","865","0","-0.01","6.3","86.4","30.03"], [12559,"1714383900000","2024-04-29","01:45:00","108.14","3.604","12.7","9.7567","1.63003","0.872","10.453","8.32","5.567","1.981","0.32","0.2","13.8726","1463.319","2.34492","100.79","12.8","4460","8.59","0.12","13934","864","0","0.006","6.4","87.4","30.02"], [12560,"1714384800000","2024-04-29","02:00:00","93.636","2.585","12.74","10.7136","2.51765","0.869","9.842","8.28","4.8","1.771","0.3","0.16","21.718","1476.376","3.52478","101.83","12.8","4461","6.49","0.0909","14137","865","0","-0.021","6.2","87.5","30.02"], [12561,"1714385700000","2024-04-29","02:15:00","75.515","2.111","12.73","10.3322","2.1344","0.884","10.111","8.31","5.038","1.829","0.19","0.1","18.3157","1470.871","3.02047","101.69","12.8","4462","7.85","0.11","14201","864","0","-0.02","6.1","86.6","30.02"], [12562,"1714386600000","2024-04-29","02:30:00","76.218","2.474","12.63","10.1671","1.96842","0.833","10.127","8.3","4.863","2.323","0.38","0.16","16.8428","1468.474","2.79866","100.4","12.8","4463","6.98","0.0978","14379","865","0","-0.028","6.2","85.9","30.02"], [12563,"1714387500000","2024-04-29","02:45:00","53.482","2.913","12.71","9.9105","1.85054","0.834","10.165","8.29","4.769","3.486","0.43","0.45","15.8582","1466.311","2.65041","99.52","12.8","4464","6.68","0.0935","14594","865","0","0.011","6.2","86.3","30.01"], [12564,"1714388400000","2024-04-29","03:00:00","185.836","2.008","12.71","10.4208","2.21532","0.832","9.921","8.29","4.889","2.352","0.5","0.12","19.0298","1472.061","3.12714","100.12","12.8","4465","5.7","0.0799","14922","865","0","0.021","6.3","86.8","30.01"], [12565,"1714389300000","2024-04-29","03:15:00","335.965","2.501","12.62","9.9784","1.96788","0.857","10.137","8.29","4.303","3.737","0.32","0.19","16.9255","1467.861","2.81299","100.07","12.8","4466","5.88","0.0824","14916","865","0","-0.025","6.3","86.6","30.01"], [12566,"1714390200000","2024-04-29","03:30:00","281.727","3.831","12.63","10.2245","2.16904","0.84","10.087","8.31","5.595","2.701","0.36","0.09","18.696","1470.925","3.07887","101.24","12.8","4467","4.92","0.0689","15143","866","0","0.016","5.8","81.3","30"], [12567,"1714391100000","2024-04-29","03:45:00","291.41","4.212","12.65","10.484","2.25057","0.813","10.161","8.33","5.726","2.554","0.33","0.11","19.3278","1472.654","3.17124","102.8","12.8","4468","5.09","0.0712","14953","864","0","-0.016","6.2","77","30"], [12568,"1714392000000","2024-04-29","04:00:00","290.367","2.767","12.75","10.6203","2.39208","0.817","10.14","8.33","6.183","2.166","0.41","0.15","20.5855","1474.671","3.35775","103.88","12.8","4469","4.29","0.0601","15300","864","0","-0.023","6.3","76.7","29.99"], [12569,"1714392900000","2024-04-29","04:15:00","326.794","1.554","12.62","10.7346","2.45478","0.827","10.139","8.33","6.531","1.868","0.33","0.12","21.1118","1475.725","3.43474","104.48","12.8","4470","4.06","0.0569","15884","865","0","-0.001","6.5","72.5","29.99"], [12570,"1714393800000","2024-04-29","04:30:00","216.227","2.722","12.62","10.2574","2.22561","0.835","10.277","8.33","5.933","2.151","0.32","0.14","19.2125","1471.671","3.15623","103.51","12.8","4471","4.2","0.0589","15418","864","0","0.051","6.8","74.3","29.99"], [12571,"1714394700000","2024-04-29","04:45:00","213.143","4.232","12.61","10.1555","2.25145","0.843","10.175","8.33","5.758","2.663","0.43","0.23","19.5112","1471.651","3.20213","102.55","12.8","4472","3.61","0.0505","15515","863","0","0.872","6.7","79.3","29.99"], [12572,"1714395600000","2024-04-29","05:00:00","177.541","3.962","12.71","10.1284","2.23679","0.833","10.055","8.3","5.121","3.013","0.35","0.04","19.3867","1471.398","3.18373","101.12","12.8","4473","3.59","0.0502","15535","865","0","3.923","6.7","76.1","29.98"], [12573,"1714396500000","2024-04-29","05:15:00","134.099","1.647","12.61","10.1304","2.18079","0.843","9.843","8.26","4.099","3.331","0.2","0.07","18.8555","1470.765","3.10385","98.65","12.8","4474","4.37","0.0613","15375","866","0","18.07","6.7","76.8","29.99"], [12574,"1714397400000","2024-04-29","05:30:00","69.428","2.49","12.62","10.1815","2.19669","0.829","9.809","8.26","3.983","3.451","0.25","0.09","18.9792","1471.106","3.12194","98.54","12.8","4475","5.12","0.0717","15325","865","0","38.899","6.7","78.7","30"], [12575,"1714398300000","2024-04-29","05:45:00","113.739","1.807","12.69","10.0555","2.13544","0.829","9.83","8.26","3.722","3.53","0.26","0.04","18.4655","1470.012","3.04581","98.12","12.8","4476","3.89","0.0544","15286","867","0","64.907","6.5","78.2","30.01"], [12576,"1714399200000","2024-04-29","06:00:00","121.699","2.779","12.68","9.9888","2.11408","0.846","9.83","8.25","3.736","3.548","0.32","0.13","18.2974","1469.558","3.02108","97.89","12.8","4477","4.22","0.059","15251","867","0","65.91","6.5","79.9","30.01"], [12577,"1714400100000","2024-04-29","06:15:00","102.039","2.778","12.69","10.0902","2.15791","0.856","9.813","8.25","4.363","2.912","0.38","0.07","18.6601","1470.378","3.07481","98.23","12.8","4478","4.66","0.0653","15186","866","0","101.388","6.4","82","30.02"], [12578,"1714401000000","2024-04-29","06:30:00","115.068","2.717","12.7","10.0185","2.15439","0.845","9.818","8.25","4.559","2.918","0.33","0.08","18.6636","1470.112","3.07607","98.26","12.9","4479","4.35","0.061","15219","866","0","169.214","6.3","84.6","30.02"], [12579,"1714401900000","2024-04-29","06:45:00","133.618","1.451","12.8","9.9568","2.10514","0.84","9.849","8.25","3.296","3.697","0.44","0.13","18.2289","1469.355","3.01105","97.95","12.8","4480","4.88","0.0684","15113","867","0","216.971","6.2","84.5","30.02"], [12580,"1714402800000","2024-04-29","07:00:00","93.268","0.363","12.99","9.9666","2.10772","0.842","9.831","8.25","3.672","3.574","0.44","0.12","18.2485","1469.415","3.01391","97.79","12.8","4481","5.24","0.0733","15109","867","0","152.298","6.4","83.4","30.03"], [12581,"1714403700000","2024-04-29","07:15:00","160.318","2.674","12.91","9.9635","2.11387","0.845","9.835","8.25","3.554","3.449","0.34","0.16","18.3081","1469.476","3.02296","97.86","12.8","4482","3.91","0.0547","15197","867","0","204.951","6.1","80.7","30.03"], [12582,"1714404600000","2024-04-29","07:30:00","148.387","2.533","13.41","9.8748","2.08704","0.845","9.849","8.24","2.552","3.533","0.32","0.13","18.0988","1468.887","2.99219","97.68","12.8","4483","4.36","0.061","15137","868","0","603.354","6.5","85","30.03"], [12583,"1714405500000","2024-04-29","07:45:00","155.645","1.803","13.41","9.746","2.03521","0.83","9.896","8.25","3.362","3.596","0.41","0.15","17.6715","1467.881","2.92871","97.61","12.8","4484","5.07","0.0711","15032","870","0","424.464","6.5","84.3","30.04"], [12584,"1714406400000","2024-04-29","08:00:00","150.544","1.226","13.36","9.7886","1.97546","0.842","9.923","8.23","3.088","3.975","0.15","0.1","17.086","1467.334","2.83923","97.58","12.8","4485","6.99","0.0979","14978","868","0","368.051","6.7","84.5","30.04"], [12585,"1714407300000","2024-04-29","08:15:00","138.754","1.728","14.28","9.8242","1.94153","0.831","9.94","8.24","2.183","4.042","0.25","0.17","16.7497","1467.062","2.78762","97.62","12.8","4486","6.5","0.0911","14822","870","0","1059.43","7","83.3","30.04"], [12586,"1714408200000","2024-04-29","08:30:00","138.895","1.719","14.55","9.934","2.05289","0.841","9.896","8.24","2.028","3.616","0.16","0.08","17.7466","1468.685","2.93824","98.04","12.9","4487","5.26","0.0737","15002","869","0","1117.68","7","80.8","30.04"], [12587,"1714409100000","2024-04-29","08:45:00","142.317","1.102","14.47","10.0078","2.00198","0.85","9.966","8.25","1.907","3.837","0.15","0.09","17.2317","1468.342","2.85934","98.59","12.9","4488","5.09","0.0712","14586","870","0","806.32","7.1","79.3","30.04"], [12588,"1714410000000","2024-04-29","09:00:00","138.086","0.958","14.4","10.0285","2.00153","0.848","10.025","8.26","1.536","3.891","0.11","0.12","17.2177","1468.403","2.85701","99.21","12.9","4489","4.01","0.0562","15043","870","0","1727.854","7.4","79.1","30.05"], [12589,"1714410900000","2024-04-29","09:15:00","25.743","3.159","13.7","10.0293","1.96812","0.86","10.122","8.28","3.326","4.049","0.32","0.16","16.904","1468.027","2.80925","100","12.8","4490","5.21","0.073","14981","867","0","405.05","6.4","81.4","30.05"], [12590,"1714411800000","2024-04-29","09:30:00","25.536","1.669","14.47","10.0116","1.92222","0.861","10.241","8.3","1.998","4.392","0.09","0.13","16.4827","1467.451","2.74513","100.86","12.9","4491","5.98","0.0838","14855","868","0","1501.086","6.4","83.1","30.05"], [12591,"1714412700000","2024-04-29","09:45:00","29.62","1.184","14.56","10.0601","1.8236","0.862","10.323","8.3","1.631","4.353","0.15","0.12","15.5427","1466.499","2.60068","101.16","12.9","4492","7.21","0.101","14828","869","0","1546.057","6.5","81","30.05"], [12592,"1714413600000","2024-04-29","10:00:00","76.496","0.295","14.38","10.0453","1.87798","0.851","10.262","8.29","1.445","4.707","0.07","0.15","16.0548","1467.061","2.67937","100.87","12.9","4493","5.49","0.0768","14738","869","0","1658.875","7.1","80.6","30.06"], [12593,"1714414500000","2024-04-29","10:15:00","162.195","0.579","14.41","10.0985","1.77224","0.857","10.242","8.27","1.435","5.144","0.09","0.2","15.0508","1466.05","2.52467","100.11","12.9","4494","7.09","0.0993","14513","869","0","1207.373","7.6","77","30.06"], [12594,"1714415400000","2024-04-29","10:30:00","38.591","0.722","14.38","10.1018","1.6212","0.847","10.257","8.25","1.181","5.866","0.08","0.2","13.6601","1464.382","2.30928","99.39","12.9","4495","9.53","0.133","13420","868","0","1362.032","7.7","75.6","30.06"], [12595,"1714416300000","2024-04-29","10:45:00","97.914","1.096","14.38","9.7311","1.48629","0.855","10.377","8.24","0.936","6.447","0.05","0.25","12.5586","1461.626","2.13971","99.01","12.9","4496","8.64","0.121","13813","868","0","1793.123","7.8","76.8","30.07"], [12596,"1714417200000","2024-04-29","11:00:00","60.539","1.608","14.48","9.5405","1.34291","0.849","10.433","8.22","0.806","7.071","0.03","0.21","11.3108","1459.371","1.94397","98.31","12.9","4497","8.92","0.125","13596","871","0","1841.119","7.8","76.1","30.06"], [12597,"1714418100000","2024-04-29","11:15:00","72.455","1.508","13.96","9.8488","1.33549","0.856","10.378","8.19","1.052","6.171","0.07","0.16","11.1475","1460.368","1.91612","98.34","12.8","4498","9.58","0.134","13623","870","0","1777.329","7.9","74.1","30.06"], [12598,"1714419000000","2024-04-29","11:30:00","62.965","1.431","13.93","10.0897","1.48844","0.852","10.269","8.19","0.853","7.025","0.03","0.16","12.4543","1462.878","2.1209","98.72","13.1","4499","7.56","0.106","14019","870","0","1817.813","8.2","73.8","30.07"], [12599,"1714419900000","2024-04-29","11:45:00","97.1","0.742","13.95","10.213","1.33318","0.841","10.093","8.1","0.717","6.289","0.02","0.6","11.0155","1461.61","1.89303","96.42","12.8","4500","10.1","0.141","12899","868","0","1783.435","8.3","68.9","30.07"], [12600,"1714420800000","2024-04-29","12:00:00","103.944","0.997","13.94","10.1922","1.12537","0.854","10.24","8.07","1.15","4.399","0.1","0.3","9.1767","1459.304","1.5989","96.67","12.8","4501","8.74","0.122","13316","867","0","1730.588","8.7","67.6","30.07"], [12601,"1714421700000","2024-04-29","12:15:00","85.307","0.866","13.95","10.2369","1.33505","0.848","10.022","8.1","1.266","3.258","0.12","0.22","11.0249","1461.713","1.89439","95.89","12.9","4502","7.52","0.105","13411","866","0","1731.367","8.7","69.6","30.07"], [12602,"1714422600000","2024-04-29","12:30:00","100.67","1.016","14.05","10.4136","1.62772","0.858","9.893","8.14","1.302","3.107","0.15","0.13","13.6029","1465.498","2.29815","96.66","12.9","4503","7.93","0.111","13921","866","0","1705.431","8.7","66.5","30.07"], [12603,"1714423500000","2024-04-29","12:45:00","117.91","0.79","13.94","10.8945","1.70181","0.849","9.696","8.22","1.181","2.865","0.14","0.13","14.0911","1467.892","2.37057","95.53","12.9","4504","7.3","0.102","14096","863","0","1688.631","9","64.1","30.07"], [12604,"1714424400000","2024-04-29","13:00:00","143.918","1.185","13.89","10.519","1.56197","0.857","9.93","8.2","0.877","5.642","0.09","0.55","12.9697","1465.133","2.19878","96.76","12.9","4505","8.17","0.114","14047","862","0","1650.472","9.2","65.9","30.07"], [12605,"1714425300000","2024-04-29","13:15:00","120.489","0.841","13.92","10.4565","1.58114","0.863","10.107","8.22","0.941","4.31","0.06","0.18","13.1652","1465.132","2.2297","98.43","12.9","4506","7.72","0.108","14213","864","0","1637.402","9.5","63.3","30.07"], [12606,"1714426200000","2024-04-29","13:30:00","222.417","3.952","13.92","10.9143","1.89206","0.858","9.727","8.18","0.783","4.239","0.05","0.18","15.8056","1470.022","2.63414","97.37","12.8","4507","6.85","0.096","14796","863","0","1582.26","10.2","52.9","30.07"], [12607,"1714427100000","2024-04-29","13:45:00","217.407","3.333","13.91","11.6128","2.00493","0.864","9.27","8.11","0.643","3.692","0.04","0.15","16.5217","1473.447","2.73802","94.57","12.9","4508","6.27","0.0879","14976","860","0","1561.108","10.1","52.4","30.08"], [12608,"1714428000000","2024-04-29","14:00:00","210.535","4.929","13.91","11.3905","1.84333","0.891","9.468","8.17","0.648","3.648","0.04","0.25","15.1659","1471.017","2.5327","94.86","12.9","4509","9.04","0.127","13680","860","0","1514.976","10.2","58.7","30.08"], [12609,"1714428900000","2024-04-29","14:15:00","228.894","4.366","13.93","11.7814","1.07095","0.894","9.881","8.2","0.876","4.288","0.09","0.19","8.3318","1464.298","1.45583","96.97","12.9","4510","10.6","0.149","13158","858","0","1442.105","10.2","61.8","30.08"], [12610,"1714429800000","2024-04-29","14:30:00","193.029","3.314","13.95","10.9556","1.73695","0.864","9.94","8.21","0.701","4.669","0.04","0.17","14.384","1468.471","2.41541","98.66","12.9","4511","8.04","0.113","13879","859","0","1407.334","10.3","61.9","30.08"], [12611,"1714430700000","2024-04-29","14:45:00","217.873","2.597","13.94","11.5745","1.62038","0.877","10.002","8.15","0.751","4.213","0.09","0.17","13.1167","1469.247","2.21518","99.82","12.9","4512","7.13","0.0999","13913","858","0","1406.163","10.3","54.9","30.08"], [12612,"1714431600000","2024-04-29","15:00:00","231.556","2.43","13.94","12.4422","1.31112","0.856","9.952","8.14","0.707","3.98","0.14","0.28","10.1871","1468.934","1.75087","99.31","12.9","4513","8.29","0.116","13952","856","0","986.844","10.5","56.6","30.08"], [12613,"1714432500000","2024-04-29","15:15:00","252.169","1.219","13.94","12.0408","1.84164","0.842","9.648","8.11","0.658","2.725","0.08","0.14","14.889","1473.058","2.48597","98.25","12.9","4514","8.75","0.123","14067","856","0","316.892","10.3","50.5","30.08"], [12614,"1714433400000","2024-04-29","15:30:00","216.507","2.65","13.95","11.6017","2.00027","0.85","9.478","8.11","0.543","2.629","0.04","0.16","16.4847","1473.362","2.73248","96.91","12.9","4515","8.22","0.115","14136","852","0","1137.505","10.7","59.5","30.07"], [12615,"1714434300000","2024-04-29","15:45:00","233.67","3.016","13.94","11.7884","2.05814","0.858","9.357","8.1","0.53","2.192","0.07","0.11","16.9209","1474.559","2.79727","96.3","12.9","4516","5.45","0.0764","14931","852","0","689.736","10.6","51.6","30.07"], [12616,"1714435200000","2024-04-29","16:00:00","232.504","3.171","13.95","11.8388","2.14873","0.853","9.144","8.11","0.509","2.001","0.03","0.1","17.7121","1475.682","2.91639","94.59","12.9","4517","6.44","0.0902","14769","855","0","960.769","10.8","50.8","30.07"], [12617,"1714436100000","2024-04-29","16:15:00","263.353","2.959","13.89","11.3409","2.12547","0.875","9.388","8.15","0.994","2.638","0.2","0.24","17.7385","1473.906","2.92435","96.2","12.9","4518","4.61","0.0645","15417","855","0","777.916","10.7","55.3","30.07"], [12618,"1714437000000","2024-04-29","16:30:00","242.214","2.39","13.97","11.2104","2.09622","0.882","9.786","8.24","0.943","3.064","0.15","0.32","17.5337","1473.184","2.89451","99.76","12.9","4519","5.41","0.0758","14744","857","0","342.043","10.6","50.4","30.07"], [12619,"1714437900000","2024-04-29","16:45:00","240.518","2.342","13.94","11.9889","2.39597","0.849","9.187","8.12","1.189","2.128","0.12","0.21","19.8738","1478.789","3.23876","96.77","12.9","4520","6.6","0.0924","14662","857","0","760.611","10.7","49.9","30.07"], [12620,"1714438800000","2024-04-29","17:00:00","233.915","2.326","13.91","10.8055","1.99178","0.852","9.722","8.29","3.039","3.869","0.27","0.18","16.7655","1470.77","2.78138","97.69","12.9","4521","6.69","0.0937","14519","858","0","277.434","10.8","47.7","30.07"], [12621,"1714439700000","2024-04-29","17:15:00","244.848","1.617","13.95","10.773","2.0061","0.856","10.472","8.31","4.08","2.68","0.33","0.35","16.9121","1470.825","2.80394","105.21","12.9","4522","6.26","0.0877","14471","860","0","254.738","10.7","50.5","30.07"], [12622,"1714440600000","2024-04-29","17:30:00","249.848","2.875","13.94","10.7829","1.94565","0.866","10.669","8.31","3.651","2.89","0.29","0.35","16.3526","1470.19","2.71869","106.81","12.9","4523","4.88","0.0683","14643","861","0","233.929","10.4","55.1","30.07"], [12623,"1714441500000","2024-04-29","17:45:00","237.066","2.914","13.96","10.9233","2.10953","0.845","10.538","8.31","3.634","1.724","0.23","0.16","17.7933","1472.438","2.93616","106.78","12.9","4524","4.74","0.0663","14730","862","0","189.365","10.3","60.8","30.07"], [12624,"1714442400000","2024-04-29","18:00:00","224.407","4.233","13.36","11.0177","2.11464","0.869","10.049","8.24","1.9","2.282","0.31","0.34","17.7947","1472.788","2.93555","102.03","12.9","4525","5.22","0.0731","15065","862","0","121.722","9.9","66","30.07"], [12625,"1714443300000","2024-04-29","18:15:00","223.909","3.765","13.06","11.265","2.08664","0.861","9.788","8.23","2.62","2.008","0.23","0.24","17.4204","1473.249","2.87692","99.71","12.9","4526","6.23","0.0873","15044","861","0","81.534","9.9","69.1","30.07"], [12626,"1714444200000","2024-04-29","18:30:00","230.677","3.149","13.01","11.3773","2.24645","0.884","9.683","8.24","2.218","1.56","0.22","0.26","18.8267","1475.339","3.08771","99.67","12.9","4527","5.39","0.0754","15154","859","0","48.734","9.7","71.6","30.07"], [12627,"1714445100000","2024-04-29","18:45:00","198.614","3.221","12.94","11.3624","2.12576","0.844","9.79","8.24","2.779","1.73","0.5","0.37","17.7309","1473.975","2.92302","100.66","12.9","4528","5.07","0.071","15245","858","0","22.743","9.5","73.7","30.06"], [12628,"1714446000000","2024-04-29","19:00:00","213.453","3.334","12.89","11.2743","2.39751","0.862","9.754","8.25","4.148","1.489","0.47","0.23","20.2733","1476.691","3.30469","101.24","12.9","4529","4.92","0.0689","15179","858","0","11.794","9.5","73.5","30.06"], [12629,"1714446900000","2024-04-29","19:15:00","215.685","2.262","12.88","11.2309","2.41534","0.862","10.031","8.28","4.664","1.305","0.44","0.17","20.4626","1476.76","3.33326","104.15","12.9","4530","4.86","0.068","15266","859","0","4.323","9","71.3","30.07"], [12630,"1714447800000","2024-04-29","19:30:00","207.951","2.994","12.89","11.2776","2.29948","0.864","10.477","8.31","5.339","1.281","0.32","0.14","19.3656","1475.619","3.16929","108.09","12.9","4531","5.64","0.079","15356","859","0","0.879","8.9","72.8","30.07"], [12631,"1714448700000","2024-04-29","19:45:00","229.169","2.972","12.87","11.2362","2.30205","0.852","10.439","8.31","4.832","1.367","0.57","0.42","19.411","1475.522","3.17646","107.71","12.9","4532","5.42","0.0759","15181","858","0","0.054","8.9","77.6","30.07"], [12632,"1714449600000","2024-04-29","20:00:00","217.88","3.478","12.85","11.7473","2.05755","0.871","10.536","8.28","5.329","1.238","0.77","0.23","16.9343","1474.427","2.79959","108.06","12.9","4533","4.53","0.0635","15251","859","0","-0.023","8.8","80.8","30.07"], [12633,"1714450500000","2024-04-29","20:15:00","228.908","3.337","12.85","11.5819","2.23857","0.87","10.594","8.3","5.838","1.23","0.6","0.18","18.6514","1475.872","3.05967","109.43","12.9","4534","4.48","0.0628","15406","859","0","-0.021","8.4","79.3","30.07"], [12634,"1714451400000","2024-04-29","20:30:00","221.777","2.897","12.85","11.5879","2.16169","0.865","10.714","8.32","6.261","1.185","0.72","0.13","17.9493","1475.057","2.95411","110.13","12.9","4535","4.71","0.066","15304","858","0","-0.025","8.3","83.9","30.08"], [12635,"1714452300000","2024-04-29","20:45:00","218.393","3.754","12.83","11.4518","2.12434","0.878","10.608","8.3","5.711","1.225","0.65","0.16","17.6753","1474.236","2.91391","108.8","12.9","4536","5.05","0.0707","15282","858","0","-0.007","8.2","82.9","30.08"], [12636,"1714453200000","2024-04-29","21:00:00","260.836","0.511","12.91","11.1682","2.43558","0.854","10.622","8.37","6.647","1.231","0.49","0.18","20.6857","1476.799","3.36703","110.39","12.9","4537","4.97","0.0697","15338","858","0","0.024","7.6","80.1","30.08"], [12637,"1714454100000","2024-04-29","21:15:00","242.158","2.968","12.85","11.2019","2.18767","0.879","11.146","8.37","7.026","1.025","0.48","0.12","18.3754","1474.159","3.02149","114.12","12.9","4538","4.78","0.067","15297","858","0","0.003","7.8","83.1","30.08"], [12638,"1714455000000","2024-04-29","21:30:00","168.438","2.062","12.82","11.1232","2.50511","0.869","10.663","8.36","7.22","0.962","0.62","0.13","21.3602","1477.443","3.46745","110.86","13.4","4539","4.15","0.0581","15344","860","0","-0.017","7.6","80.8","30.08"], [12639,"1714455900000","2024-04-29","21:45:00","54.202","1.571","12.82","11.079","2.49294","0.869","10.876","8.39","7.642","1.082","0.47","0.15","21.2719","1477.176","3.45484","113.02","12.9","4540","4.98","0.0698","15568","859","0","-0.021","7","83.5","30.08"], [12640,"1714456800000","2024-04-29","22:00:00","22.239","3.078","12.83","11.0389","2.23634","0.844","11.073","8.37","6.957","1.281","0.52","0.11","18.9062","1474.197","3.10267","113.28","12.9","4541","3.87","0.0543","15777","860","0","-0.028","7.4","86.4","30.08"], [12641,"1714457700000","2024-04-29","22:15:00","209.373","4.047","12.91","11.0374","2.31059","0.85","10.947","8.38","8.362","1.348","0.57","0.21","19.595","1475.016","3.20582","112.5","12.9","4542","3.54","0.0496","15458","859","0","-0.037","6.9","84","30.08"], [12642,"1714458600000","2024-04-29","22:30:00","335.565","4.413","12.9","11.0606","2.56661","0.85","11.213","8.41","7.758","1.005","0.88","0.16","21.9736","1477.949","3.55874","117.03","12.9","4543","2.59","0.0363","16242","860","0","-0.02","6.9","82.4","30.08"], [12643,"1714459500000","2024-04-29","22:45:00","259.107","3.402","12.82","10.9765","2.51503","0.863","11.214","8.41","7.062","0.902","0.55","0.17","21.5386","1477.122","3.49538","116.55","12.9","4544","3.53","0.0494","15950","861","0","-0.013","6.9","80.6","30.08"], [12644,"1714460400000","2024-04-29","23:00:00","199.216","4.042","12.9","10.7716","2.30429","0.915","11.013","8.37","7.45","0.909","0.7","0.12","19.6781","1474.141","3.22084","112.63","12.9","4545","4.04","0.0566","15817","861","0","-0.018","6.9","83","30.08"], [12645,"1714461300000","2024-04-29","23:15:00","51.964","4.202","12.89","10.7794","2.35155","0.898","10.648","8.36","6.445","1.311","0.55","0.2","20.1162","1474.695","3.28618","109.21","12.9","4546","4.16","0.0583","15904","861","0","-0.014","6.9","86.3","30.08"], [12646,"1714462200000","2024-04-29","23:30:00","56.849","4.52","12.8","10.7229","2.34195","0.885","10.558","8.36","5.005","1.779","0.42","0.12","20.0571","1474.416","3.27793","108.07","12.9","4547","2.73","0.0382","15975","862","0","-0.025","6.8","85.6","30.08"], [12647,"1714463100000","2024-04-29","23:45:00","42.739","5.039","12.79","10.7633","2.3993","0.837","10.517","8.36","5.067","1.603","0.34","0.14","20.5732","1475.184","3.35441","108.1","12.9","4548","3.48","0.0487","16138","861","0","-0.011","6.8","85.3","30.08"], [12648,"1714464000000","2024-04-30","00:00:00","40.856","3.767","12.83","10.7118","2.42056","0.827","10.516","8.35","4.784","1.441","0.33","0.05","20.8023","1475.269","3.38902","108.11","12.9","4549","3.19","0.0447","16174","861","0","-0.025","6.5","86.1","30.08"], [12649,"1714464900000","2024-04-30","00:15:00","48.587","3.482","12.79","10.6764","2.36571","0.823","10.319","8.33","4.322","1.703","0.38","0.07","20.306","1474.542","3.31552","105.67","12.9","4550","3.48","0.0487","16040","863","0","0.013","6.6","88.3","30.08"], [12650,"1714465800000","2024-04-30","00:30:00","33.117","3.849","12.9","10.8037","2.38303","0.836","10.213","8.32","4.121","1.745","0.37","0.05","20.3979","1475.122","3.32791","104.93","12.9","4551","4.17","0.0584","16053","861","0","-0.021","6.5","89.1","30.07"], [12651,"1714466700000","2024-04-30","00:45:00","38.973","3.137","12.83","10.7168","1.56157","0.873","10.171","8.22","2.658","7.493","0.33","1.65","12.8963","1465.791","2.18605","99.44","12.9","4552","8.96","0.126","11427","860","0","-0.025","6.4","89.1","30.07"], [12652,"1714467600000","2024-04-30","01:00:00","56.224","2.931","12.79","10.6344","1.33125","0.869","10.008","8.12","2.131","12.146","0.35","3.49","10.8721","1463.043","1.86793","96.35","12.9","4553","9.61","0.135","11245","863","0","-0.024","6.5","88.6","30.08"], [12653,"1714468500000","2024-04-30","01:15:00","77.64","3.327","12.79","10.7321","1.2082","0.874","10.016","8.1","2.484","9.85","0.28","1.47","9.7632","1462.078","1.69064","96.09","12.8","4554","7.92","0.111","10933","862","0","-0.008","6.6","88.2","30.07"], [12654,"1714469400000","2024-04-30","01:30:00","114.669","3.394","12.77","10.8264","1.64018","0.89","9.802","8.16","2.595","6.769","0.25","1.01","13.5624","1467.003","2.28907","96.47","12.8","4555","9.01","0.126","11939","862","0","0.009","6.6","88.1","30.07"], [12655,"1714470300000","2024-04-30","01:45:00","119.114","4.921","12.76","10.6948","1.97774","0.937","9.737","8.17","2.639","6.4","0.21","1.49","16.6869","1470.265","2.77036","97.59","12.8","4556","9.92","0.139","9298","862","0","0.009","7","86.3","30.07"], [12656,"1714471200000","2024-04-30","02:00:00","133.927","4.572","12.74","10.7607","1.48938","0.812","10.039","8.19","2.445","7.35","0.29","2.22","12.236","1465.162","2.08242","97.63","12.9","4557","8.92","0.125","10909","864","0","-0.006","7.1","85.1","30.07"], [12657,"1714472100000","2024-04-30","02:15:00","121.455","5.199","12.73","10.7126","1.5312","0.86","10.007","8.19","2.231","9.922","0.2","1.3","12.6257","1465.45","2.14378","97.61","12.8","4558","8.14","0.114","12493","862","0","-0.016","7.3","85.6","30.07"], [12658,"1714473000000","2024-04-30","02:30:00","129.515","4.941","12.73","10.684","1.69547","0.904","9.923","8.19","1.977","11.869","0.22","1.4","14.1147","1467.133","2.37568","97.72","12.8","4559","7.28","0.102","12948","862","0","-0.003","7.2","83.6","30.07"], [12659,"1714473900000","2024-04-30","02:45:00","123.725","4.104","12.74","10.6543","1.71103","0.884","9.952","8.2","2.205","10.766","0.22","0.87","14.2672","1467.205","2.39947","98.02","12.8","4560","6.99","0.0979","13058","862","0","0.001","7.4","83.5","30.07"], [12660,"1714474800000","2024-04-30","03:00:00","126.45","4.606","12.73","10.6435","1.78871","0.841","9.937","8.21","2.778","7.739","0.45","1.25","14.9777","1468.018","2.50917","98.31","12.8","4561","6.83","0.0957","13613","863","0","-0.035","7.3","84.1","30.07"], [12661,"1714475700000","2024-04-30","03:15:00","119.12","4.22","12.8","10.6223","1.90968","0.841","9.882","8.21","3.517","6.108","0.63","1.9","16.0936","1469.28","2.68046","98.44","12.8","4562","6.69","0.0937","13712","863","0","-0.011","7.2","83.9","30.07"], [12662,"1714476600000","2024-04-30","03:30:00","129.789","5.179","12.7","10.5987","1.88414","0.893","9.919","8.22","2.535","8.996","0.43","1.01","15.8693","1468.923","2.64636","98.58","12.8","4563","6.42","0.0899","14016","863","0","-0.025","7.3","83","30.07"], [12663,"1714477500000","2024-04-30","03:45:00","115.152","2.784","12.7","10.5825","1.9397","0.875","9.883","8.22","2.335","8.399","0.29","0.34","16.3874","1469.485","2.72565","98.53","12.8","4564","6","0.084","14221","863","0","-0.023","7.1","84.5","30.07"], [12664,"1714478400000","2024-04-30","04:00:00","161.796","2.373","12.69","10.6563","2.01495","0.828","9.851","8.23","2.594","6.671","0.32","0.22","17.0477","1470.553","2.82553","98.77","12.8","4565","6.08","0.0851","14636","861","0","0.011","7.3","80.4","30.08"], [12665,"1714479300000","2024-04-30","04:15:00","117.402","3.569","12.69","10.7412","2.02617","0.849","9.805","8.21","2.184","4.636","0.16","0.08","17.1116","1470.946","2.8345","98.52","12.8","4566","5.41","0.0758","15026","862","0","0.017","7.3","81.6","30.07"], [12666,"1714480200000","2024-04-30","04:30:00","152.082","2.554","12.68","10.8849","1.99489","0.867","9.825","8.23","2.48","4.847","0.14","0.13","16.7579","1471.055","2.77957","98.82","12.8","4567","5.94","0.0833","15048","862","0","0.306","7.2","81.1","30.07"], [12667,"1714481100000","2024-04-30","04:45:00","108.664","3.298","12.74","11.5007","1.92945","0.857","10.134","8.29","2.979","4.079","0.15","0.11","15.8924","1472.287","2.64304","102.7","12.8","4568","4.03","0.0564","15106","859","0","1.388","7.1","82.3","30.07"], [12668,"1714482000000","2024-04-30","05:00:00","96.426","3.972","12.73","11.6203","1.89817","0.886","10.309","8.3","3.068","4.168","0.18","0.06","15.5617","1472.33","2.59169","104.61","12.9","4569","4.23","0.0592","15080","858","0","4.567","7.2","84.2","30.07"], [12669,"1714482900000","2024-04-30","05:15:00","106.142","4.212","12.7","11.5277","1.91515","0.887","10.348","8.3","3.223","4.167","0.23","0.07","15.7526","1472.22","2.6215","104.91","12.8","4570","4.46","0.0625","15128","858","0","19.493","7.2","85.3","30.08"], [12670,"1714483800000","2024-04-30","05:30:00","101.209","4.506","12.68","11.4406","1.94374","0.856","10.344","8.3","3.375","4.042","0.27","0.11","16.0466","1472.251","2.66699","104.86","12.9","4571","4.17","0.0583","15153","857","0","36.541","6.9","84.4","30.08"], [12671,"1714484700000","2024-04-30","05:45:00","113.292","3.819","12.68","11.3818","1.97906","0.885","10.368","8.31","3.511","3.997","0.22","0.1","16.3909","1472.447","2.71985","105.2","12.9","4572","3.67","0.0514","15262","857","0","81.713","6.9","84.6","30.08"], [12672,"1714485600000","2024-04-30","06:00:00","113.118","4.544","12.71","11.317","2.01969","0.887","10.376","8.31","3.826","3.682","0.21","0.11","16.7877","1472.684","2.78065","105.4","12.8","4573","4.02","0.0563","15328","859","0","146.413","7.1","85","30.08"], [12673,"1714486500000","2024-04-30","06:15:00","116.825","4.447","13.16","11.2789","2.05891","0.927","10.405","8.32","3.867","3.55","0.27","0.1","17.1614","1472.991","2.83762","105.85","12.9","4574","4.15","0.0582","15401","858","0","275.771","7.1","85.1","30.08"], [12674,"1714487400000","2024-04-30","06:30:00","114.734","4.383","13.25","11.2565","2.08924","0.916","10.417","8.32","3.804","3.44","0.35","0.12","17.4482","1473.251","2.88119","106.12","12.9","4575","3.54","0.0496","15442","858","0","266.704","7.1","82.1","30.09"], [12675,"1714488300000","2024-04-30","06:45:00","116.375","4.913","13.69","11.2308","2.1181","0.859","10.428","8.32","3.643","3.234","0.24","0.1","17.7239","1473.486","2.92307","106.35","12.9","4576","3.09","0.0433","15480","858","0","344.216","7","81.6","30.09"], [12676,"1714489200000","2024-04-30","07:00:00","116.984","3.237","14","11.2008","2.15032","0.832","10.43","8.33","3.415","3.025","0.32","0.1","18.0333","1473.746","2.96998","106.5","13.4","4577","4.02","0.0564","15547","859","0","623.985","7.4","83.2","30.09"], [12677,"1714490100000","2024-04-30","07:15:00","126.096","3.666","13.92","11.1844","2.17157","0.894","10.444","8.32","3.648","3.132","0.34","0.15","18.2363","1473.929","3.0007","106.75","12.9","4578","3.96","0.0555","15588","860","0","715.743","7.4","79.7","30.09"], [12678,"1714491000000","2024-04-30","07:30:00","116.981","3.615","14.42","11.1978","2.18383","0.855","10.485","8.34","3.494","2.829","0.24","0.12","18.3422","1474.104","3.01652","107.27","12.9","4579","3.95","0.0553","15608","859","0","840.315","7.6","78.2","30.09"], [12679,"1714491900000","2024-04-30","07:45:00","125.13","3.148","14.44","11.187","2.20645","0.889","10.482","8.34","3.637","2.798","0.34","0.09","18.5554","1474.32","3.04868","107.36","12.9","4580","3.39","0.0475","15631","859","0","928.928","7.6","77.3","30.09"], [12680,"1714492800000","2024-04-30","08:00:00","116.573","2.973","14.48","11.2568","2.22273","0.833","10.517","8.34","2.696","2.352","0.36","0.07","18.67","1474.711","3.06527","107.95","12.9","4581","3.61","0.0505","15688","859","0","588.149","7.8","76.2","30.09"], [12681,"1714493700000","2024-04-30","08:15:00","126.14","3.908","14.42","11.3138","2.21739","0.851","10.565","8.35","4.13","2.662","0.32","0.1","18.5923","1474.827","3.0531","108.53","12.9","4582","3.11","0.0435","15656","858","0","726.346","7.9","71.1","30.1"], [12682,"1714494600000","2024-04-30","08:30:00","145.264","3.239","14.59","11.3119","2.23698","0.868","10.624","8.36","2.451","2.544","0.14","0.11","18.773","1475.036","3.08024","109.26","12.9","4583","3.88","0.0543","15740","858","0","1458.865","8","70.3","30.1"], [12683,"1714495500000","2024-04-30","08:45:00","139.874","3.255","14.47","11.5066","2.25083","0.855","10.636","8.37","1.932","2.265","0.15","0.08","18.8012","1475.777","3.08277","109.87","12.9","4584","2.78","0.0389","15787","858","0","1192.245","8.1","70","30.1"], [12684,"1714496400000","2024-04-30","09:00:00","135.899","2.382","14.38","11.5356","2.2543","0.869","10.708","8.37","2.235","2.329","0.13","0.08","18.8182","1475.903","3.08508","110.71","12.9","4585","3.22","0.0451","15652","857","0","1025.078","8.1","70.5","30.11"], [12685,"1714497300000","2024-04-30","09:15:00","146.732","1.557","14.4","11.5676","2.26431","0.864","10.75","8.37","2.207","2.323","0.22","0.09","18.8934","1476.108","3.09606","111.26","12.9","4586","2.73","0.0383","15451","857","0","1041.691","8.3","68.6","30.11"], [12686,"1714498200000","2024-04-30","09:30:00","145.109","1.475","14.38","11.6157","2.25996","0.863","10.779","8.38","2.45","2.407","0.23","0.17","18.8293","1476.206","3.08605","111.66","12.9","4587","3.91","0.0548","15756","858","0","950.972","8.3","66.2","30.11"], [12687,"1714499100000","2024-04-30","09:45:00","178.541","0.668","14.43","11.7012","2.26411","0.862","10.803","8.38","2.083","2.303","0.1","0.11","18.8239","1476.508","3.08452","112.09","12.9","4588","2.71","0.038","15760","857","0","1100.678","8.8","64.9","30.11"], [12688,"1714500000000","2024-04-30","10:00:00","213.648","0.861","14.01","11.7955","2.27105","0.862","10.781","8.37","1.604","2.193","0.11","0.16","18.8393","1476.867","3.08604","112.02","12.9","4589","3.68","0.0516","15817","856","0","1758.542","8.7","63.7","30.12"], [12689,"1714500900000","2024-04-30","10:15:00","328.094","0.449","13.98","11.4248","2.23911","0.87","10.725","8.34","3.061","2.359","0.26","0.17","18.7353","1475.402","3.0736","110.58","12.9","4590","3.22","0.0451","15796","856","0","638.866","8.9","63.2","30.12"], [12690,"1714501800000","2024-04-30","10:30:00","132.635","0.006","13.99","11.5197","2.21402","0.866","10.619","8.35","3.161","2.679","0.2","0.21","18.4587","1475.416","3.03127","109.44","12.9","4591","3.61","0.0506","15786","857","0","646.821","9.2","64","30.12"], [12691,"1714502700000","2024-04-30","10:45:00","192.147","0.701","13.95","11.3446","2.20974","0.873","10.588","8.33","1.685","2.588","0.11","0.36","18.5067","1474.837","3.03998","108.77","12.9","4592","3.34","0.0467","15719","857","0","1485.903","9.2","61.8","30.12"], [12692,"1714503600000","2024-04-30","11:00:00","72.45","0.004","13.94","12.0778","2.21513","0.87","10.603","8.37","3.572","2.345","0.4","0.19","18.1947","1477.115","2.98713","110.44","12.9","4593","3","0.0421","15748","856","0","565.544","9.4","62","30.12"], [12693,"1714504500000","2024-04-30","11:15:00","270.093","1.015","13.93","11.6105","2.12463","0.868","10.779","8.34","1.628","3.012","0.1","0.24","17.6025","1474.726","2.90166","110.69","12.9","4594","4.22","0.0591","15423","856","0","1497.757","9","61","30.12"], [12694,"1714505400000","2024-04-30","11:30:00","207.426","0.429","13.95","11.6113","2.08768","0.868","10.747","8.35","1.667","3.104","0.07","0.13","17.2681","1474.33","2.85114","110.14","12.9","4595","3.18","0.0445","15406","856","0","1637.213","9.2","62.4","30.12"], [12695,"1714506300000","2024-04-30","11:45:00","273.425","0.81","13.93","11.9806","2.05067","0.863","10.769","8.36","1.819","3.27","0.12","0.2","16.7675","1475.071","2.77263","110.98","12.9","4596","4.04","0.0566","15330","854","0","1520.323","9.4","63.7","30.12"], [12696,"1714507200000","2024-04-30","12:00:00","218.223","0.684","13.91","12.0331","2.00279","0.866","10.827","8.36","1.897","3.408","0.18","0.32","16.3179","1474.727","2.70406","111.34","12.9","4597","4.59","0.0643","14598","856","0","1494.171","9.4","63.6","30.12"], [12697,"1714508100000","2024-04-30","12:15:00","316.345","0.051","13.91","11.7588","1.71937","0.866","10.842","8.29","1.44","4.485","0.15","0.3","13.921","1470.882","2.33872","109.3","12.9","4598","5.69","0.0797","14536","856","0","283.84","9.5","65.2","30.12"], [12698,"1714509000000","2024-04-30","12:30:00","263.076","0.689","13.91","11.2481","1.78991","0.866","10.26","8.21","0.966","5.44","0.09","0.22","14.7446","1469.988","2.46897","102.76","12.9","4599","7.45","0.104","14291","856","0","304.9","9.9","62.7","30.12"], [12699,"1714509900000","2024-04-30","12:45:00","237.221","0.368","13.92","11.4626","1.76988","0.861","10.016","8.2","1.115","5.791","0.19","0.44","14.4811","1470.464","2.42698","100.55","12.9","4600","8.34","0.117","13833","857","0","315.216","10.1","64.1","30.12"], [12700,"1714510800000","2024-04-30","13:00:00","309.881","0.237","13.87","11.4265","1.72528","0.864","9.919","8.14","1.54","5.663","0.45","0.64","14.0983","1469.874","2.36817","99.23","12.9","4601","7.52","0.105","14239","858","0","916.518","10.1","63.3","30.12"], [12701,"1714511700000","2024-04-30","13:15:00","268.676","1.503","13.85","11.3492","1.85746","0.866","9.739","8.16","1.742","4.069","0.33","0.44","15.3097","1471.036","2.55502","98.2","12.9","4602","7.68","0.108","14085","859","0","1939.103","10.6","62.5","30.12"], [12702,"1714512600000","2024-04-30","13:30:00","322.351","3.556","13.85","11.4763","1.91509","0.869","9.883","8.21","1.151","4.257","0.19","0.28","15.7739","1472.056","2.62512","100.1","12.9","4603","8.74","0.122","13855","857","0","2019.278","10.8","62.3","30.12"], [12703,"1714513500000","2024-04-30","13:45:00","312.566","2.336","13.91","12.1531","1.78874","0.874","9.836","8.19","1.379","3.216","0.14","0.37","14.3809","1472.862","2.40725","100.16","12.9","4604","9.47","0.133","13652","858","0","1983.854","10.7","57.4","30.12"], [12704,"1714514400000","2024-04-30","14:00:00","290.824","2.108","13.85","11.4904","1.91614","0.874","9.926","8.21","2.632","2.762","0.6","0.5","15.7773","1472.112","2.62554","100.58","12.9","4605","7.81","0.109","13704","858","0","466.885","10.8","63.2","30.12"], [12705,"1714515300000","2024-04-30","14:15:00","292.273","3.218","13.87","11.4621","1.96015","0.867","10.517","8.26","1.718","2.852","0.12","0.53","16.185","1472.495","2.68792","106.79","12.9","4606","7.53","0.105","13837","857","0","1726.685","11","64.8","30.11"], [12706,"1714516200000","2024-04-30","14:30:00","263.393","3.711","13.87","11.3748","2.24504","0.876","10.428","8.32","1.943","1.845","0.29","0.23","18.8149","1475.315","3.08597","107.44","12.9","4607","6.92","0.097","14717","859","0","1654.212","11.1","64.6","30.11"], [12707,"1714517100000","2024-04-30","14:45:00","304.1","2.406","13.85","11.5006","2.24713","0.857","10.638","8.35","1.812","1.842","0.11","0.37","18.7704","1475.719","3.07821","109.83","12.9","4608","7.94","0.111","14362","858","0","1735.768","11.3","62.8","30.11"], [12708,"1714518000000","2024-04-30","15:00:00","257.703","4.132","13.89","11.5757","2.22486","0.884","10.723","8.35","2.341","1.941","0.18","0.48","18.5295","1475.704","3.04144","110.82","12.9","4609","6.7","0.0938","14735","858","0","1504.561","10.9","62.2","30.11"], [12709,"1714518900000","2024-04-30","15:15:00","250.115","4.539","13.91","13.0523","2.03395","0.845","10.181","8.23","2.697","1.934","0.19","0.14","16.1535","1478.161","2.67257","107.42","12.9","4610","7.75","0.109","14819","852","0","1296.046","10.9","61.7","30.11"], [12710,"1714519800000","2024-04-30","15:30:00","256.374","4.982","13.84","12.9571","1.97564","0.893","10.098","8.2","2.613","2.294","0.21","0.29","15.6882","1477.278","2.60246","105.61","12.9","4611","6.35","0.0889","15028","852","0","1093.813","11.1","64","30.12"], [12711,"1714520700000","2024-04-30","15:45:00","254.839","5.683","13.97","12.6489","2.11481","0.879","9.795","8.19","2.217","2.915","0.47","0.38","17.0359","1477.778","2.80859","102.72","12.9","4612","5.31","0.0743","15348","850","0","973.309","11","65.3","30.12"], [12712,"1714521600000","2024-04-30","16:00:00","269.081","5.009","14","12.2469","2.17172","0.882","10.042","8.25","2.505","2.747","0.48","0.27","17.7253","1477.163","2.91531","104.69","12.9","4613","5.04","0.0706","15554","854","0","840.694","10.9","65.5","30.12"], [12713,"1714522500000","2024-04-30","16:15:00","265.151","5.386","13.92","12.6717","2.18597","0.959","10.019","8.22","1.595","3.133","0.25","0.2","17.6526","1478.587","2.90134","105.36","12.9","4614","5.22","0.0732","15499","853","0","933.587","10.9","65.6","30.11"], [12714,"1714523400000","2024-04-30","16:30:00","254.571","5.405","13.99","12.5966","2.18862","0.886","10.017","8.23","1.742","3.052","0.2","0.14","17.7111","1478.39","2.91066","105.25","12.9","4615","3.9","0.0547","15556","851","0","833.346","10.9","65.4","30.12"], [12715,"1714524300000","2024-04-30","16:45:00","262.629","4.523","13.95","12.5458","2.14079","0.923","10.022","8.21","2.105","3.395","0.14","0.09","17.3118","1477.739","2.85091","104.91","12.9","4616","5.38","0.0754","15375","853","0","685.491","11","65.5","30.12"], [12716,"1714525200000","2024-04-30","17:00:00","269.401","4.215","13.95","12.4651","2.14023","0.916","10.038","8.22","2.399","3.379","0.22","0.1","17.3438","1477.49","2.8563","104.93","12.9","4617","4.29","0.06","15421","854","0","645.135","11.2","61.6","30.12"], [12717,"1714526100000","2024-04-30","17:15:00","271.701","4.263","13.94","12.4263","2.12976","0.895","10.147","8.24","2.882","3.119","0.28","0.27","17.269","1477.263","2.84528","105.91","12.9","4618","4.33","0.0607","15396","855","0","558.338","11.2","59.9","30.12"], [12718,"1714527000000","2024-04-30","17:30:00","261.978","3.816","13.98","12.4584","2.08715","0.904","10.243","8.25","3.247","3.201","0.3","0.37","16.8775","1476.914","2.78595","106.67","12.9","4619","5.45","0.0764","15303","854","0","468.207","11.3","57.1","30.12"], [12719,"1714527900000","2024-04-30","17:45:00","270.257","3.997","13.98","12.3952","2.06824","0.872","10.329","8.25","3.147","3.175","0.31","0.26","16.7387","1476.524","2.76538","107.35","12.9","4620","4.79","0.0671","15267","854","0","354.139","11.4","55.2","30.12"], [12720,"1714528800000","2024-04-30","18:00:00","281.828","3.273","13.98","12.3528","2.05963","0.901","10.315","8.25","3.447","3.217","0.26","0.2","16.6814","1476.306","2.75699","107.09","12.9","4621","4.82","0.0676","15262","854","0","322.92","11.4","57.7","30.13"], [12721,"1714529700000","2024-04-30","18:15:00","278.724","2.788","14.03","12.2003","2.12368","0.89","10.381","8.27","5.111","2.634","0.38","0.32","17.3188","1476.515","2.85439","107.8","12.9","4622","5.23","0.0733","15233","854","0","207.468","11.4","59","30.13"], [12722,"1714530600000","2024-04-30","18:30:00","281.318","3.922","14.04","11.6744","2.33861","0.847","10.819","8.36","4.974","1.158","0.42","0.19","19.517","1477.237","3.18835","112.68","12.9","4623","3.5","0.0491","15806","855","0","150.014","11.2","59.5","30.14"], [12723,"1714531500000","2024-04-30","18:45:00","264.776","5.165","13.99","11.6992","2.31818","0.892","10.985","8.34","5.584","1.265","0.35","0.2","19.3175","1477.089","3.15836","114.34","12.9","4624","3.81","0.0534","15846","856","0","81.415","10.6","67.7","30.14"], [12724,"1714532400000","2024-04-30","19:00:00","263.091","4.405","14.04","11.7306","2.2894","0.875","10.711","8.33","5.364","1.52","0.4","0.29","19.0391","1476.871","3.11648","111.35","12.9","4625","4.56","0.0639","15706","856","0","43.282","10.2","67.2","30.14"], [12725,"1714533300000","2024-04-30","19:15:00","265.228","2.722","13","11.7061","2.26207","0.859","10.705","8.33","5.204","1.486","0.53","0.44","18.8028","1476.501","3.08132","111.07","12.8","4626","4.2","0.0589","15701","857","0","16.517","10","68.6","30.15"], [12726,"1714534200000","2024-04-30","19:30:00","261.822","2.875","12.93","11.6783","2.25805","0.881","10.647","8.33","4.674","1.9","0.35","0.19","18.7804","1476.374","3.07819","110.38","12.9","4627","4.47","0.0626","15696","857","0","3.719","10","67.4","30.15"], [12727,"1714535100000","2024-04-30","19:45:00","267.768","3.342","12.89","11.6142","2.34606","0.89","10.606","8.35","4.486","1.289","0.29","0.16","19.6167","1477.139","3.20375","110.41","12.8","4628","4.51","0.0632","15647","857","0","0.415","10","68.7","30.16"], [12728,"1714536000000","2024-04-30","20:00:00","269.951","2.838","12.89","11.5811","2.38321","0.891","10.764","8.35","4.093","1.119","0.22","0.24","19.975","1477.446","3.25744","112.18","12.8","4629","4.05","0.0568","15854","857","0","0.026","10","68.5","30.15"], [12729,"1714536900000","2024-04-30","20:15:00","256.671","2.218","12.89","11.6186","2.29458","0.883","10.757","8.33","3.936","1.085","0.3","0.2","19.1437","1476.591","3.13308","111.64","12.8","4630","4.26","0.0597","15755","857","0","-0.016","9.8","67.3","30.16"], [12730,"1714537800000","2024-04-30","20:30:00","270.002","1.613","12.9","11.5364","2.2988","0.888","10.84","8.34","4.268","1","0.37","0.13","19.2247","1476.391","3.14591","112.35","12.8","4631","4.32","0.0605","15836","859","0","0.013","9.7","67.6","30.17"], [12731,"1714538700000","2024-04-30","20:45:00","256.43","3.021","12.85","11.4583","2.4799","0.888","10.851","8.36","4.74","0.891","0.32","0.2","20.9341","1478.147","3.40101","113.5","12.8","4632","4.03","0.0565","16080","857","0","-0.004","9.8","70.9","30.17"], [12732,"1714539600000","2024-04-30","21:00:00","255.337","3.932","12.83","11.5459","2.46844","0.87","10.844","8.36","4.565","1.063","0.37","0.24","20.779","1478.277","3.37718","113.43","12.8","4633","4.77","0.0668","15690","858","0","0.006","9.6","72.5","30.17"], [12733,"1714540500000","2024-04-30","21:15:00","255.935","3.456","12.85","11.3967","2.53921","0.956","10.889","8.37","4.641","0.978","0.32","0.17","21.5197","1478.625","3.48824","114.1","12.8","4634","3.52","0.0494","15901","859","0","0.003","9.6","73.5","30.17"], [12734,"1714541400000","2024-04-30","21:30:00","250.662","3.49","12.85","11.4462","2.33005","0.913","11.004","8.37","4.711","1.113","0.38","0.18","19.5584","1476.462","3.19657","114.08","12.8","4635","3.24","0.0454","15771","859","0","-0.016","9.7","75.8","30.17"], [12735,"1714542300000","2024-04-30","21:45:00","251.566","3.432","12.83","11.4398","2.31965","0.913","10.869","8.37","4.239","1.18","0.24","0.18","19.4661","1476.329","3.18285","112.59","12.8","4636","3.81","0.0533","15693","858","0","0.01","9.5","79.4","30.17"], [12736,"1714543200000","2024-04-30","22:00:00","257.991","3.469","12.92","11.4057","2.19956","0.894","10.705","8.35","3.9","1.733","0.25","0.27","18.3832","1474.913","3.0209","110.05","12.8","4637","4.1","0.0574","15806","860","0","-0.028","9.6","81.1","30.17"], [12737,"1714544100000","2024-04-30","22:15:00","243.118","4.781","12.85","11.3951","2.20971","0.925","10.639","8.35","3.791","2.04","0.23","0.08","18.4813","1474.992","3.03573","109.42","12.8","4638","3.24","0.0454","15838","857","0","0","9.7","80.9","30.17"], [12738,"1714545000000","2024-04-30","22:30:00","232.39","3.912","12.86","11.4176","2.20187","0.926","10.613","8.35","3.877","2.229","0.28","0.09","18.3984","1474.975","3.02308","109.14","12.8","4639","3.5","0.049","15808","859","0","0.004","9.4","80.4","30.17"], [12739,"1714545900000","2024-04-30","22:45:00","219.753","2.978","12.91","11.363","2.1496","0.918","10.572","8.34","3.943","2.482","0.21","0.09","17.9479","1474.238","2.95575","108.29","12.8","4640","4.57","0.064","15724","860","0","-0.028","9.3","79.6","30.18"], [12740,"1714546800000","2024-04-30","23:00:00","209.281","1.737","12.82","11.3473","2.14642","0.917","10.57","8.35","4.268","2.419","0.42","0.09","17.9265","1474.155","2.95265","108.21","12.8","4641","3.54","0.0496","15765","858","0","0.021","9","77.3","30.19"], [12741,"1714547700000","2024-04-30","23:15:00","270.255","1.543","12.83","11.2853","2.14303","0.895","10.587","8.35","4.153","2.409","0.37","0.06","17.9255","1473.927","2.95303","108.25","12.8","4642","4.2","0.0589","15735","859","0","-0.007","9.2","79.3","30.19"], [12742,"1714548600000","2024-04-30","23:30:00","111.532","0.537","12.8","11.3096","2.1509","0.892","10.535","8.35","4.239","2.474","0.41","0.12","17.9857","1474.088","2.96189","107.79","12.8","4643","3.24","0.0454","15689","860","0","-0.02","8.9","78.1","30.2"], [12743,"1714549500000","2024-04-30","23:45:00","236.777","0.289","12.8","11.1951","2.14401","0.886","10.49","8.33","4.373","2.444","0.34","0.07","17.9783","1473.66","2.96174","107.06","12.8","4644","3.76","0.0527","15694","859","0","-0.014","8.9","77.4","30.2"], [12744,"1714550400000","2024-05-01","00:00:00","178.391","1.314","12.82","11.1739","2.14035","0.887","10.42","8.33","4.192","2.486","0.42","0.11","17.9551","1473.554","2.95842","106.29","12.8","4645","3.75","0.0525","15644","858","0","0.003","8.9","75.7","30.2"], [12745,"1714551300000","2024-05-01","00:15:00","344.327","0.005","12.8","11.1581","2.12204","0.899","10.367","8.32","4.45","2.486","0.86","0.1","17.7949","1473.305","2.93439","105.58","12.8","4646","3.4","0.0476","15523","861","0","0.018","9","73.1","30.2"], [12746,"1714552200000","2024-05-01","00:30:00","325.867","0.003","12.79","11.1579","2.12164","0.91","10.332","8.32","4.174","2.587","0.35","0.1","17.7913","1473.3","2.93385","105.29","12.8","4647","3.52","0.0494","15540","860","0","-0.028","8.8","72.8","30.2"], [12747,"1714553100000","2024-05-01","00:45:00","214.313","1.865","12.83","11.1782","2.11044","0.909","10.359","8.33","4.361","2.54","0.39","0.09","17.679","1473.24","2.91672","105.48","12.8","4648","3.44","0.0481","15589","860","0","-0.027","9.2","69.1","30.21"], [12748,"1714554000000","2024-05-01","01:00:00","196.294","2.154","12.88","11.0394","2.09141","0.904","10.36","8.32","4.194","2.571","0.37","0.08","17.5709","1472.601","2.90156","105.08","12.8","4649","4.56","0.0639","15620","859","0","-0.023","9.2","73.5","30.21"], [12749,"1714554900000","2024-05-01","01:15:00","169.715","2.947","12.79","11.2442","2.14527","0.89","10.369","8.33","4.947","2.387","0.52","0.13","17.966","1473.825","2.95947","105.95","12.8","4650","3.69","0.0516","15624","859","0","-0.013","9","73.6","30.21"], [12750,"1714555800000","2024-05-01","01:30:00","187.09","2.012","12.78","11.1854","2.16638","0.896","10.414","8.32","4.627","2.374","0.57","0.14","18.1882","1473.875","2.99345","106.4","12.8","4651","3.64","0.051","15638","857","0","-0.013","8.6","73.9","30.22"], [12751,"1714556700000","2024-05-01","01:45:00","161.777","1.595","12.85","11.0093","2.13591","0.888","10.348","8.32","4.305","2.381","0.34","0.13","17.9944","1472.997","2.96578","105.21","12.8","4652","3.8","0.0533","15654","860","0","-0.023","8.7","78.2","30.22"], [12752,"1714557600000","2024-05-01","02:00:00","165.011","2.07","12.79","10.9071","2.13233","0.906","10.329","8.32","4.146","2.219","0.32","0.1","18.0114","1472.641","2.96924","104.8","12.8","4653","3.89","0.0544","15642","859","0","-0.018","8.4","81.5","30.22"], [12753,"1714558500000","2024-05-01","02:15:00","55.738","1.707","12.74","11.247","2.2597","0.923","10.338","8.33","4.234","1.814","0.32","0.21","19.0149","1475.089","3.11708","106.33","12.8","4654","3.96","0.0555","15774","859","0","-0.018","7.8","83.6","30.22"], [12754,"1714559400000","2024-05-01","02:30:00","81.631","0.866","12.76","11.0933","2.27605","0.906","10.386","8.31","3.979","1.923","0.34","0.2","19.2454","1474.803","3.153","106.65","12.8","4655","3.19","0.0446","15788","860","0","-0.024","6.8","87.9","30.22"], [12755,"1714560300000","2024-05-01","02:45:00","126.379","2.189","12.73","10.5402","2.11384","0.884","10.289","8.29","3.869","2.215","0.25","0.16","18.0202","1471.291","2.97388","103.58","12.8","4656","4.32","0.0605","15579","862","0","-0.024","6.9","86.5","30.22"], [12756,"1714561200000","2024-05-01","03:00:00","137.466","1.802","12.74","10.6754","2.15103","0.906","10.118","8.29","3.944","2.478","0.35","0.2","18.2991","1472.129","3.01472","102.32","12.8","4657","4.17","0.0584","15672","864","0","-0.014","7.3","83.4","30.22"], [12757,"1714562100000","2024-05-01","03:15:00","125.126","1.208","12.72","10.7536","2.16262","0.915","10.099","8.29","3.588","2.411","0.22","0.16","18.3677","1472.501","3.02435","102.32","12.8","4658","4.76","0.0667","15688","864","0","-0.024","7.4","82.2","30.23"], [12758,"1714563000000","2024-05-01","03:30:00","76.944","1.76","12.71","10.564","2.15532","0.909","10.087","8.29","3.443","2.301","0.29","0.09","18.3949","1471.83","3.0302","101.79","12.8","4659","4.41","0.0618","15658","865","0","-0.024","7.2","83.1","30.23"], [12759,"1714563900000","2024-05-01","03:45:00","109.564","1.517","12.71","10.4911","2.1769","0.922","10.024","8.29","3.054","2.148","0.18","0.13","18.6334","1471.846","3.06684","101.17","12.8","4660","3.45","0.0483","15754","865","0","0","7","83.3","30.23"], [12760,"1714564800000","2024-05-01","04:00:00","116.741","1.142","12.8","10.8205","2.25298","0.889","10.059","8.29","3.908","2.102","0.38","0.2","19.1736","1473.715","3.14482","102.58","12.8","4661","4.06","0.0568","15774","867","0","-0.014","7","83.6","30.23"], [12761,"1714565700000","2024-05-01","04:15:00","104.221","1.583","12.74","10.9058","2.26592","0.914","10.097","8.29","3.459","1.903","0.37","0.11","19.2494","1474.12","3.15537","103.23","12.8","4662","4.29","0.0601","15877","867","0","0.059","7.1","83.5","30.23"], [12762,"1714566600000","2024-05-01","04:30:00","121.685","1.572","12.7","11.0514","2.31397","0.909","10.094","8.28","3.464","1.89","0.28","0.15","19.6189","1475.097","3.20927","103.76","12.8","4663","4.67","0.0655","15585","865","0","0.894","7.1","82.6","30.23"], [12763,"1714567500000","2024-05-01","04:45:00","117.06","1.816","12.69","11.0343","2.33959","0.918","10.073","8.28","3.8","1.686","0.42","0.14","19.8661","1475.33","3.24634","103.68","12.8","4664","3.23","0.0452","15991","865","0","6.471","7.2","84.2","30.23"], [12764,"1714568400000","2024-05-01","05:00:00","129.038","2.364","12.68","11.0609","2.34261","0.895","10.069","8.28","4","1.72","0.31","0.17","19.8798","1475.444","3.24813","103.71","12.8","4665","2.99","0.0419","15899","866","0","22.436","7.2","82.3","30.23"], [12765,"1714569300000","2024-05-01","05:15:00","113.176","2.131","12.69","9.6189","1.09339","0.92","11.025","8.3","4.032","1.731","0.45","0.17","9.0374","1456.911","1.57917","103.1","12.8","4666","10.5","0.147","12118","864","0","47.614","7.1","84.1","30.23"], [12766,"1714570200000","2024-05-01","05:30:00","116.833","3.142","12.89","10.5872","2.04141","0.904","10.202","8.29","3.648","2.476","0.34","0.25","17.3247","1470.63","2.86818","102.43","12.8","4667","5.7","0.0798","15318","864","0","110.055","7.1","84.3","30.23"], [12767,"1714571100000","2024-05-01","05:45:00","133.044","2.549","12.94","10.4246","2.09669","0.919","9.993","8.27","2.871","2.426","0.19","0.08","17.9171","1470.736","2.95937","100.19","12.8","4668","4.29","0.06","15232","867","0","184.687","7.1","84.1","30.23"], [12768,"1714572000000","2024-05-01","06:00:00","111.086","2.358","13.68","10.4777","2.0575","0.931","10.129","8.29","3.645","2.442","0.35","0.07","17.5262","1470.464","2.89972","101.5","12.8","4669","3.65","0.0511","15290","867","0","310.874","7.3","85.9","30.23"], [12769,"1714572900000","2024-05-01","06:15:00","102.816","1.794","14.04","10.4033","2.00723","0.891","10.279","8.31","3.586","2.505","0.29","0.07","17.0942","1469.665","2.83481","102.66","12.8","4670","5.05","0.0707","15143","866","0","439.941","7.1","85.8","30.23"], [12770,"1714573800000","2024-05-01","06:30:00","122.762","1.707","13.87","10.4044","1.95249","0.93","10.213","8.29","3.388","2.743","0.26","0.1","16.5858","1469.058","2.75742","101.65","12.8","4671","7.06","0.0988","14084","867","0","212.714","7.1","85.7","30.23"], [12771,"1714574700000","2024-05-01","06:45:00","111.826","2.012","13.39","10.5345","1.9867","0.902","10.202","8.29","3.602","2.638","0.31","0.25","16.8429","1469.854","2.79545","101.91","12.8","4672","5.68","0.0795","14955","866","0","217.945","7","85.6","30.24"], [12772,"1714575600000","2024-05-01","07:00:00","135.294","2.608","13.36","10.2154","1.85753","0.9","10.396","8.31","3.942","2.619","0.4","0.13","15.7902","1467.387","2.63738","102.57","12.8","4673","6.47","0.0906","14730","866","0","271.279","7.1","85.4","30.24"], [12773,"1714576500000","2024-05-01","07:15:00","125.749","3.298","13.28","10.2967","1.84754","0.922","10.436","8.31","3.961","2.688","0.37","0.15","15.6627","1467.54","2.61715","103.01","12.8","4674","5.12","0.0717","14972","867","0","287.24","7.4","86.5","30.24"], [12774,"1714577400000","2024-05-01","07:30:00","138.707","3.737","13.41","10.4591","1.91942","0.938","10.449","8.31","3.46","2.976","0.26","0.08","16.2554","1468.865","2.70653","103.75","12.8","4675","4","0.0561","15287","867","0","407.254","7.4","86","30.24"], [12775,"1714578300000","2024-05-01","07:45:00","132.788","3.177","13.34","10.6695","2.00332","0.915","10.402","8.31","3.579","2.687","0.2","0.08","16.9342","1470.467","2.80817","104.24","12.8","4676","4.75","0.0665","15512","866","0","330.336","7.4","86","30.24"], [12776,"1714579200000","2024-05-01","08:00:00","117.076","3.344","13.36","10.7874","2.0415","0.933","10.43","8.32","3.503","2.469","0.25","0.05","17.2312","1471.262","2.85226","104.99","12.8","4677","3.61","0.0505","15639","866","0","467.366","7.5","85.1","30.24"], [12777,"1714580100000","2024-05-01","08:15:00","130.855","2.609","13.49","10.8939","2.05825","0.921","10.476","8.32","3.456","2.473","0.25","0.06","17.3353","1471.782","2.86714","105.77","12.8","4678","3.6","0.0505","15663","866","0","545.235","7.6","86","30.24"], [12778,"1714581000000","2024-05-01","08:30:00","116.821","2.047","14.48","10.9553","2.07188","0.916","10.484","8.33","2.729","2.374","0.23","0.08","17.4315","1472.124","2.88118","106.06","12.9","4679","3.43","0.048","15619","865","0","820.087","7.8","84.3","30.24"], [12779,"1714581900000","2024-05-01","08:45:00","129.927","3.55","14.47","11.0122","2.08963","0.921","10.526","8.33","2.499","2.342","0.26","0.08","17.5675","1472.497","2.90127","106.71","12.9","4680","3.67","0.0514","15734","865","0","940.82","8","83","30.23"], [12780,"1714582800000","2024-05-01","09:00:00","133.233","3.511","14.54","11.0377","2.11195","0.939","10.539","8.33","3.35","2.27","0.25","0.1","17.7603","1472.822","2.9302","107.04","12.9","4681","3.66","0.0513","15760","867","0","645.674","8.1","81.9","30.23"], [12781,"1714583700000","2024-05-01","09:15:00","136.455","2.83","14.54","10.9603","2.14169","0.965","10.586","8.33","2.957","2.184","0.21","0.11","18.0716","1472.91","2.97785","107.55","12.9","4682","3.6","0.0505","15812","865","0","805.752","8.3","81.8","30.23"], [12782,"1714584600000","2024-05-01","09:30:00","134.793","3.296","14.44","10.9905","2.12407","0.898","10.693","8.36","4.297","2.141","0.31","0.05","17.8945","1472.808","2.95087","108.59","12.9","4683","2.73","0.0382","15803","865","0","1098.653","8.3","81.6","30.23"], [12783,"1714585500000","2024-05-01","09:45:00","153.924","2.419","14.53","11.145","2.1233","0.909","10.724","8.36","2.356","2.052","0.09","0.09","17.8128","1473.278","2.9372","109.21","12.9","4684","3.32","0.0465","15841","864","0","1515.182","8.8","76.1","30.23"], [12784,"1714586400000","2024-05-01","10:00:00","158.224","1.453","14.47","11.245","2.13366","0.921","10.743","8.36","2.119","2.028","0.16","0.08","17.8594","1473.701","2.94339","109.68","12.9","4685","3.69","0.0517","15882","864","0","1545.372","8.8","73","30.22"], [12785,"1714587300000","2024-05-01","10:15:00","155.698","1.471","14.4","11.4385","2.13861","0.915","10.737","8.36","1.989","1.973","0.15","0.09","17.8114","1474.35","2.93455","110.01","12.9","4686","3.09","0.0433","15864","864","0","1595.387","9.2","71.1","30.22"], [12786,"1714588200000","2024-05-01","10:30:00","175.672","1.416","14.4","11.4868","2.14233","0.917","10.796","8.37","2.55","2.045","0.14","0.08","17.8221","1474.539","2.93576","110.75","12.9","4687","3.35","0.0469","15836","862","0","1613.915","9.5","72","30.22"], [12787,"1714589100000","2024-05-01","10:45:00","162.101","2.164","14.12","11.6958","2.13457","0.903","10.83","8.36","1.608","2.07","0.09","0.07","17.6522","1475.095","2.90847","111.5","12.8","4688","3.79","0.0531","15887","862","0","1678.409","9.8","71.7","30.21"], [12788,"1714590000000","2024-05-01","11:00:00","179.239","1.64","13.95","11.6589","2.11088","0.901","10.874","8.38","1.964","2.153","0.09","0.05","17.4555","1474.727","2.87908","111.74","12.8","4689","3.45","0.0484","15791","861","0","1677.16","9.9","69.3","30.21"], [12789,"1714590900000","2024-05-01","11:15:00","158.595","2.809","13.98","11.6148","2.12083","0.901","10.972","8.38","1.864","2.074","0.16","0.07","17.5662","1474.699","2.89614","112.73","12.8","4690","2.96","0.0415","15857","860","0","1689.746","10.4","68.7","30.2"], [12790,"1714591800000","2024-05-01","11:30:00","163.122","2.496","13.95","11.8307","2.12399","0.893","10.911","8.38","1.722","2.103","0.1","0.1","17.4932","1475.393","2.88345","112.58","12.8","4691","3.49","0.0489","15775","861","0","1747.733","10.6","69.9","30.2"], [12791,"1714592700000","2024-05-01","11:45:00","154.566","2.723","14.1","11.8311","2.13303","0.903","10.929","8.38","1.719","2.014","0.17","0.09","17.5744","1475.491","2.8957","112.84","12.8","4692","3.25","0.0456","15859","859","0","1737.696","10.7","69.2","30.2"], [12792,"1714593600000","2024-05-01","12:00:00","147.738","2.572","13.93","11.7343","2.13234","0.909","10.971","8.38","2.365","2.034","0.19","0.11","17.6138","1475.189","2.90239","113.04","12.8","4693","3.01","0.0422","15890","862","0","1748.509","10.7","71.1","30.19"], [12793,"1714594500000","2024-05-01","12:15:00","137.091","2.605","13.95","11.7809","2.13688","0.896","10.966","8.38","2.698","2.04","0.33","0.1","17.6327","1475.379","2.90487","113.13","12.8","4694","3.43","0.048","15809","862","0","1698.576","10.8","70.2","30.19"], [12794,"1714595400000","2024-05-01","12:30:00","139.035","2.932","13.93","11.8015","2.13746","0.885","10.978","8.38","2.238","2.058","0.24","0.08","17.6282","1475.448","2.90404","113.34","12.8","4695","3.81","0.0533","15749","860","0","1714.916","10.8","71.6","30.18"], [12795,"1714596300000","2024-05-01","12:45:00","132.807","2.262","13.93","11.9856","2.14553","0.889","10.965","8.38","2.186","2.073","0.23","0.06","17.614","1476.095","2.90049","113.6","12.8","4696","3.51","0.0492","15814","858","0","1714.56","10.9","71.3","30.17"], [12796,"1714597200000","2024-05-01","13:00:00","149.469","2.217","13.93","12.1077","2.07519","0.892","10.741","8.3","1.393","2.786","0.08","0.08","16.929","1475.721","2.79618","111.12","12.8","4697","4.2","0.0588","15532","859","0","1726.528","11.1","69.6","30.17"], [12797,"1714598100000","2024-05-01","13:15:00","142.416","2.192","13.96","12.3258","2.02016","0.903","10.459","8.3","1.729","2.995","0.12","0.09","16.3445","1475.81","2.70612","108.3","12.8","4698","2.95","0.0413","15346","858","0","1655.76","11","72.1","30.16"], [12798,"1714599000000","2024-05-01","13:30:00","161.888","1.407","13.95","12.4132","1.87314","0.845","10.523","8.3","1.779","3.055","0.1","0.11","15.0171","1474.551","2.50331","108.26","12.8","4699","4.64","0.065","15162","855","0","1685.39","11.3","71.7","30.16"], [12799,"1714599900000","2024-05-01","13:45:00","165.015","1.849","13.92","12.2731","1.80433","0.913","10.461","8.26","1.986","3.417","0.13","0.17","14.4711","1473.402","2.42042","106.96","12.8","4700","4.87","0.0682","15049","855","0","1664.52","11.4","71.1","30.15"], [12800,"1714600800000","2024-05-01","14:00:00","161.611","1.711","13.92","11.9831","1.84609","0.874","10.391","8.26","1.495","3.609","0.13","0.13","14.9512","1472.923","2.49586","105.9","12.8","4701","5.19","0.0727","15112","856","0","1644.444","11.5","71.1","30.15"], [12801,"1714601700000","2024-05-01","14:15:00","144.362","2.066","13.89","13.0565","1.66988","0.901","10.118","8.17","1.877","4.053","0.12","0.13","13.0298","1474.5","2.19395","103.92","12.9","4702","7.79","0.109","14587","852","0","1521.54","11.9","68.3","30.15"], [12802,"1714602600000","2024-05-01","14:30:00","158.044","2.075","14.03","11.8823","1.89986","0.89","10.255","8.26","2.909","3.4","0.33","0.26","15.4678","1473.172","2.57557","104.6","12.8","4703","4.52","0.0632","15037","856","0","1484.255","11.9","68.3","30.14"], [12803,"1714603500000","2024-05-01","14:45:00","167.555","1.374","13.92","11.5803","1.97666","0.877","10.264","8.24","3.702","2.712","0.4","0.21","16.282","1473.043","2.70181","104.55","12.9","4704","5.38","0.0753","14940","857","0","1435.071","12.3","61.3","30.13"], [12804,"1714604400000","2024-05-01","15:00:00","152.389","1.237","13.84","12.2172","2.11863","0.874","10.437","8.34","2.255","2.475","0.19","0.36","17.266","1476.513","2.84631","108.43","12.9","4705","3.22","0.0451","15176","857","0","1348.458","12.3","59.9","30.13"], [12805,"1714605300000","2024-05-01","15:15:00","164.32","0.381","13.87","11.9519","2.06998","0.89","10.882","8.33","2.544","2.433","0.24","0.25","16.9529","1475.189","2.8009","112.14","12.9","4706","5.75","0.0806","14697","856","0","1276.131","12.8","58.6","30.12"], [12806,"1714606200000","2024-05-01","15:30:00","258.105","0.365","13.95","12.0812","2.13492","0.881","10.949","8.37","2.376","2.247","0.15","0.29","17.4743","1476.273","2.87871","113.59","12.8","4707","3.24","0.0453","15320","857","0","1235.939","13.5","53.4","30.12"], [12807,"1714607100000","2024-05-01","15:45:00","158.586","0.193","13.95","12.1015","2.13393","0.896","11.1","8.37","2.629","2.204","0.58","0.19","17.4559","1476.324","2.8758","115.19","13.4","4708","3.17","0.0444","15573","856","0","1167.902","14","48.3","30.12"], [12808,"1714608000000","2024-05-01","16:00:00","24.833","0.593","13.85","12.1401","2.13224","0.868","11.113","8.37","2.766","2.211","0.36","0.23","17.4229","1476.422","2.87054","115.4","12.9","4709","3.89","0.0545","15484","857","0","1090.432","13.4","47","30.11"], [12809,"1714608900000","2024-05-01","16:15:00","324.389","0.778","13.84","12.1684","2.13662","0.86","11.145","8.38","2.867","2.183","0.34","0.12","17.4488","1476.554","2.87424","115.84","12.8","4710","3.3","0.0462","15620","857","0","1005.517","13.5","48.1","30.11"], [12810,"1714609800000","2024-05-01","16:30:00","16.684","0.331","13.84","12.1997","2.14079","0.883","11.198","8.39","3.615","2.174","0.33","0.4","17.4715","1476.694","2.87743","116.45","12.8","4711","4.11","0.0575","15655","856","0","690.977","13.8","43.7","30.11"], [12811,"1714610700000","2024-05-01","16:45:00","86.818","0.015","13.79","12.2214","2.15611","0.858","11.252","8.4","3.536","2.211","0.45","0.36","17.598","1476.921","2.89633","117.16","12.8","4712","3.21","0.0449","15718","855","0","714.144","14.2","43.2","30.1"], [12812,"1714611600000","2024-05-01","17:00:00","67.276","0.008","13.9","12.233","2.15075","0.861","11.287","8.4","3.522","2.128","0.49","0.24","17.5448","1476.899","2.88824","117.52","12.8","4713","3.39","0.0475","15668","856","0","651.713","14.6","38.9","30.1"], [12813,"1714612500000","2024-05-01","17:15:00","91.949","0.006","13.79","12.2447","2.15417","0.851","11.292","8.4","3.831","2.162","0.31","0.27","17.5699","1476.971","2.89192","117.63","12.9","4714","3.67","0.0515","15769","856","0","548.409","14.5","39.9","30.09"], [12814,"1714613400000","2024-05-01","17:30:00","316.923","0.429","13.91","12.2818","2.15147","0.834","11.331","8.4","3.491","2.214","0.36","0.26","17.5284","1477.054","2.88541","118.09","12.8","4715","3.88","0.0544","15750","854","0","483.042","16","35.6","30.09"], [12815,"1714614300000","2024-05-01","17:45:00","330.251","0.379","13.85","12.2929","2.14793","0.873","11.327","8.4","3.812","2.227","0.36","0.31","17.4918","1477.051","2.87981","118.04","12.8","4716","4.22","0.0591","15797","854","0","446.193","14.7","35.4","30.09"], [12816,"1714615200000","2024-05-01","18:00:00","258.523","0.392","13.79","12.2633","2.14718","0.86","11.317","8.4","3.624","2.222","0.4","0.16","17.4989","1476.953","2.8811","117.99","12.8","4717","3.29","0.0461","15639","855","0","367.272","14.5","42.7","30.08"], [12817,"1714616100000","2024-05-01","18:15:00","320.991","1.734","13.8","12.365","2.14892","0.848","11.36","8.41","4.02","2.176","0.35","0.16","17.4671","1477.278","2.87558","118.51","12.8","4718","3.61","0.0506","15700","855","0","191.251","14.6","42.1","30.08"], [12818,"1714617000000","2024-05-01","18:30:00","317.555","3.372","13.8","12.2478","2.15958","0.846","11.459","8.42","4.32","2.128","0.38","0.38","17.6165","1477.037","2.89893","119.4","12.8","4719","3.93","0.055","15688","855","0","147.604","13.5","53.3","30.08"], [12819,"1714617900000","2024-05-01","18:45:00","308.935","2.614","13.83","12.3362","2.1712","0.852","11.478","8.43","3.931","1.895","0.32","0.13","17.6786","1477.426","2.90762","119.87","12.8","4720","3.04","0.0426","15878","854","0","77.089","13.3","54.2","30.08"], [12820,"1714618800000","2024-05-01","19:00:00","303.461","2.77","13.2","12.1081","2.16835","0.82","11.518","8.42","4.677","1.915","0.35","0.17","17.7607","1476.708","2.92166","119.78","12.8","4721","3.4","0.0476","15939","854","0","44.938","13","56.7","30.07"], [12821,"1714619700000","2024-05-01","19:15:00","301.784","2.217","12.98","12.0605","2.15819","0.859","11.474","8.42","4.918","2.089","0.31","0.27","17.6922","1476.456","2.91171","119.12","12.8","4722","2.39","0.0334","15893","856","0","16.051","12.9","63.7","30.07"], [12822,"1714620600000","2024-05-01","19:30:00","305.532","2.044","12.96","12.0781","2.16597","0.857","11.462","8.42","4.733","1.818","0.3","0.16","17.7536","1476.592","2.92083","119.04","12.8","4723","3.7","0.0518","15778","856","0","3.926","12.5","62.6","30.07"], [12823,"1714621500000","2024-05-01","19:45:00","323.1","2.364","12.87","11.9446","2.16618","0.846","11.378","8.41","4.763","1.853","0.3","0.26","17.8188","1476.19","2.93165","117.97","12.8","4724","2.9","0.0406","15790","858","0","0.444","12.3","65.3","30.07"], [12824,"1714622400000","2024-05-01","20:00:00","302.898","1.856","12.87","11.9375","2.18097","0.85","11.387","8.41","4.957","1.644","0.37","0.14","17.9553","1476.326","2.95224","118.03","12.8","4725","3.34","0.0468","15792","858","0","0.024","12.1","67.6","30.07"], [12825,"1714623300000","2024-05-01","20:15:00","262.068","3.08","12.85","12.0928","2.17976","0.863","11.438","8.42","4.85","1.583","0.37","0.21","17.8702","1476.783","2.93825","118.72","12.8","4726","2.73","0.0383","15902","857","0","-0.001","11.6","68.5","30.07"], [12826,"1714624200000","2024-05-01","20:30:00","265.4","2.893","12.87","12.1125","2.15682","0.862","11.409","8.41","4.736","1.821","0.37","0.12","17.6554","1476.599","2.90578","118.62","12.8","4727","3.56","0.0499","15801","855","0","0.004","11","70.3","30.07"], [12827,"1714625100000","2024-05-01","20:45:00","271.206","3.818","12.87","12.3387","2.22488","0.828","11.358","8.43","4.514","1.592","0.33","0.08","18.1559","1477.999","2.97932","118.92","12.8","4728","3.04","0.0425","15864","857","0","0","11","69.5","30.07"], [12828,"1714626000000","2024-05-01","21:00:00","274.587","2.938","12.92","12.5377","2.15733","0.845","11.433","8.43","4.045","1.688","0.21","0.15","17.4617","1477.886","2.87355","119.76","12.8","4729","2.94","0.0411","15824","855","0","-0.017","10.7","72.3","30.07"], [12829,"1714626900000","2024-05-01","21:15:00","275.382","3.447","12.92","12.4805","2.20207","0.867","11.418","8.43","4.194","1.494","0.25","0.21","17.885","1478.183","2.93762","119.78","12.8","4730","3.06","0.0429","15956","853","0","-0.007","10.5","70.6","30.07"], [12830,"1714627800000","2024-05-01","21:30:00","270.637","3.173","12.83","12.5577","2.14324","0.881","11.322","8.42","4.164","1.641","0.23","0.13","17.328","1477.799","2.85326","118.55","12.8","4731","3.36","0.047","15705","853","0","0.004","10.3","70.5","30.07"], [12831,"1714628700000","2024-05-01","21:45:00","264.855","3.046","12.87","12.6521","2.1467","0.862","11.075","8.39","4.645","1.906","0.28","0.08","17.3152","1478.118","2.8507","116.19","12.8","4732","3.02","0.0422","15743","852","0","0.004","10.2","72.1","30.06"], [12832,"1714629600000","2024-05-01","22:00:00","261.289","3.143","12.82","12.5103","2.11141","0.86","10.997","8.38","4.424","2.207","0.25","0.06","17.0684","1477.324","2.81443","114.86","12.8","4733","3.43","0.048","15687","853","0","-0.014","10.2","72.3","30.06"], [12833,"1714630500000","2024-05-01","22:15:00","259.005","4.128","12.84","12.4511","2.08556","0.847","10.918","8.37","4.013","2.107","0.27","0.07","16.8668","1476.875","2.78438","113.73","12.8","4734","3.86","0.054","15680","853","0","-0.016","10.1","73.3","30.05"], [12834,"1714631400000","2024-05-01","22:30:00","261.921","3.823","12.8","12.442","2.06959","0.847","10.88","8.37","4.01","2.304","0.2","0.07","16.7299","1476.68","2.76373","113.23","12.8","4735","3.77","0.0527","15663","853","0","-0.013","10.1","77.1","30.05"], [12835,"1714632300000","2024-05-01","22:45:00","266.15","3.521","12.84","12.4359","2.11584","0.836","10.888","8.37","4.023","2.156","0.2","0.1","17.1413","1477.145","2.82595","113.6","12.8","4736","3.33","0.0466","15757","853","0","-0.017","10","79.8","30.05"], [12836,"1714633200000","2024-05-01","23:00:00","259.286","3.756","12.89","12.4456","2.14194","0.833","10.915","8.38","4.342","2.043","0.26","0.06","17.3679","1477.448","2.86006","114.06","12.8","4737","4.24","0.0594","15826","855","0","-0.006","9.8","81.4","30.04"], [12837,"1714634100000","2024-05-01","23:15:00","269.342","2.99","12.8","12.4981","2.14748","0.831","10.896","8.37","4.155","2.002","0.25","0.06","17.3929","1477.664","2.86346","114.01","12.8","4738","3.72","0.0521","15852","854","0","0.014","9.6","83.2","30.04"], [12838,"1714635000000","2024-05-01","23:30:00","283.972","2.928","12.81","12.4004","2.15195","0.851","10.894","8.37","4.721","1.986","0.29","0.09","17.4776","1477.417","2.8769","113.81","12.8","4739","3.62","0.0507","15828","853","0","-0.006","9.6","83.4","30.04"], [12839,"1714635900000","2024-05-01","23:45:00","302.124","1.528","12.81","12.1282","2.12504","0.853","10.907","8.36","6.736","2.085","0.3","0.06","17.3641","1476.31","2.86176","113.2","12.8","4740","3.55","0.0497","15775","854","0","-0.013","9.4","78.9","30.05"], [12840,"1714636800000","2024-05-02","00:00:00","285.745","1.411","12.85","11.9648","2.08237","0.849","10.882","8.35","6.804","2.144","0.47","0.1","17.0579","1475.359","2.81669","112.33","12.8","4741","4.1","0.0574","15577","855","0","-0.02","9.3","78.2","30.04"], [12841,"1714637700000","2024-05-02","00:15:00","310.315","2.013","12.87","11.9634","2.07695","0.84","10.794","8.34","6.356","2.305","0.52","0.08","17.01","1475.297","2.80947","111.36","12.8","4742","3.56","0.0498","15700","856","0","-0.017","9.3","76.9","30.04"], [12842,"1714638600000","2024-05-02","00:30:00","342.921","0.981","12.79","11.9952","2.07976","0.846","10.788","8.35","5.418","2.226","0.35","0.11","17.0207","1475.424","2.81085","111.41","12.8","4743","2.69","0.0377","15660","857","0","-0.04","9.3","79.3","30.04"], [12843,"1714639500000","2024-05-02","00:45:00","333.943","2.154","12.83","12.1673","2.12051","0.841","10.786","8.36","4.608","1.871","0.37","0.19","17.3057","1476.38","2.85265","111.98","12.8","4744","2.82","0.0394","15779","856","0","-0.027","9.3","79.1","30.03"], [12844,"1714640400000","2024-05-02","01:00:00","316.685","2.323","12.78","11.9788","2.09615","0.83","10.852","8.36","4.706","2.106","0.39","0.06","17.1747","1475.548","2.83426","112.12","12.8","4745","2.97","0.0416","15718","856","0","-0.006","9.3","80.3","30.03"], [12845,"1714641300000","2024-05-02","01:15:00","346.45","1.737","12.79","11.6254","1.94404","0.84","10.6","8.3","4.255","2.39","0.26","0.1","15.9698","1472.835","2.65395","107.9","12.8","4746","3.25","0.0456","15278","858","0","-0.006","9.3","83.1","30.03"], [12846,"1714642200000","2024-05-02","01:30:00","326.453","1.77","12.74","11.769","1.94898","0.848","10.511","8.3","4.071","2.304","0.41","0.12","15.9525","1473.336","2.65031","107.35","12.8","4747","4.12","0.0577","15341","858","0","-0.018","8.8","86.2","30.03"], [12847,"1714643100000","2024-05-02","01:45:00","186.73","2.197","12.74","11.8078","1.91252","0.838","10.575","8.29","3.886","2.232","0.29","0.12","15.6113","1473.071","2.59798","107.82","12.8","4748","4.68","0.0656","15238","857","0","-0.014","8.5","85.1","30.03"], [12848,"1714644000000","2024-05-02","02:00:00","345.749","3.115","12.72","11.8338","1.92816","0.847","10.578","8.29","3.325","2.676","0.31","0.09","15.7395","1473.319","2.61737","108","12.8","4749","4.18","0.0585","15450","858","0","-0.01","8.3","79.5","30.02"], [12849,"1714644900000","2024-05-02","02:15:00","72.342","2.928","12.71","11.8554","1.95132","0.846","10.586","8.3","3.144","2.679","0.21","0.08","15.9365","1473.631","2.64727","108.22","12.8","4750","4.41","0.0617","15479","857","0","-0.035","8.2","83.1","30.02"], [12850,"1714645800000","2024-05-02","02:30:00","234.857","2.999","12.72","11.8176","1.96301","0.849","10.61","8.3","3.144","2.639","0.23","0.08","16.0568","1473.637","2.66585","108.48","12.8","4751","4.61","0.0646","15583","856","0","-0.02","8.1","80.9","30.03"], [12851,"1714646700000","2024-05-02","02:45:00","25.979","2.156","12.7","11.6601","1.81768","0.844","10.509","8.28","2.982","2.793","0.15","0.08","14.8284","1471.601","2.47909","106.11","12.8","4752","6.04","0.0846","15032","859","0","-0.055","7.8","84.3","30.03"], [12852,"1714647600000","2024-05-02","03:00:00","26.401","1.628","12.82","11.7191","1.9505","0.846","10.469","8.28","3.21","2.744","0.15","0.12","15.9874","1473.197","2.65597","106.88","12.8","4753","6.2","0.0869","14594","858","0","-0.006","7.3","87.6","30.03"], [12853,"1714648500000","2024-05-02","03:15:00","336.111","2.866","12.78","11.6609","1.90565","0.841","10.569","8.28","3.083","2.629","0.15","0.12","15.6115","1472.537","2.59902","107.5","12.8","4754","6.57","0.092","14929","858","0","-0.021","7.6","82.8","30.03"], [12854,"1714649400000","2024-05-02","03:30:00","341.655","3.032","12.69","11.7347","1.94048","0.846","10.551","8.29","2.902","2.685","0.22","0.09","15.8913","1473.139","2.64121","107.52","12.8","4755","5.69","0.0796","14868","859","0","-0.014","7.7","79.4","30.03"], [12855,"1714650300000","2024-05-02","03:45:00","336.616","2.681","12.7","11.7583","1.91232","0.845","10.654","8.29","3.281","2.372","0.16","0.11","15.6302","1472.914","2.60122","108.5","13.5","4756","5.01","0.0702","15153","858","0","-0.021","7.7","80.3","30.03"], [12856,"1714651200000","2024-05-02","04:00:00","335.458","2.963","12.73","11.8427","2.01939","0.841","10.478","8.29","3.218","2.501","0.25","0.18","16.5494","1474.314","2.74055","107.61","12.8","4757","5.18","0.0726","15078","858","0","0.009","7.6","78","30.03"], [12857,"1714652100000","2024-05-02","04:15:00","333.69","3.226","12.63","11.8206","1.94094","0.851","10.485","8.27","3.264","2.38","0.2","0.14","15.8589","1473.413","2.63567","106.98","12.8","4758","5.38","0.0754","15384","858","0","0.086","7.8","80.5","30.03"], [12858,"1714653000000","2024-05-02","04:30:00","18.784","2.9","12.63","11.4513","1.82043","0.855","10.54","8.26","3.297","2.315","0.24","0.19","14.9364","1470.965","2.49707","106.12","12.8","4759","4.47","0.0626","15104","858","0","1.198","7.5","84.5","30.03"], [12859,"1714653900000","2024-05-02","04:45:00","18.482","2.21","12.65","11.851","1.96592","0.86","10.431","8.27","3.631","1.731","0.22","0.21","16.0685","1473.772","2.66739","106.53","12.8","4760","4.34","0.0608","15288","858","0","8.344","7.3","86.3","30.04"], [12860,"1714654800000","2024-05-02","05:00:00","12.512","2.404","12.71","11.7354","2.05582","0.844","10.366","8.27","3.634","1.737","0.23","0.18","16.9241","1474.371","2.79815","106.5","12.8","4761","3.78","0.053","15476","857","0","30.771","7.1","86.2","30.04"], [12861,"1714655700000","2024-05-02","05:15:00","28.516","2.374","12.96","11.7773","2.0707","0.853","10.338","8.26","3.836","1.405","0.48","0.24","17.0388","1474.659","2.81519","106.24","12.8","4762","7.13","0.0998","14494","856","0","67.567","7.1","86.4","30.04"], [12862,"1714656600000","2024-05-02","05:30:00","16.822","2.327","13.35","11.6558","2.06026","0.847","10.244","8.24","2.758","1.499","0.26","0.25","17.0003","1474.173","2.81027","105.13","12.8","4763","6.28","0.088","15058","857","0","116.684","6.9","87.6","30.04"], [12863,"1714657500000","2024-05-02","05:45:00","333.329","2.736","13.68","11.8681","2.37887","0.856","9.824","8.19","2.431","1.407","0.22","0.1","19.7822","1478.248","3.22618","102.92","12.8","4764","4.82","0.0674","15565","858","0","181.333","7.4","88.3","30.05"], [12864,"1714658400000","2024-05-02","06:00:00","303.975","2.985","13.87","11.7335","2.16793","0.85","9.716","8.24","2.593","1.441","0.21","0.15","17.9356","1475.568","2.95088","100.41","12.8","4765","4.76","0.0667","15634","858","0","278.42","8.1","81.3","30.05"], [12865,"1714659300000","2024-05-02","06:15:00","307.163","3.288","14.18","11.8197","2.02736","0.872","9.911","8.23","2.487","1.538","0.24","0.24","16.631","1474.328","2.75309","101.44","12.8","4766","3.99","0.0559","15840","857","0","358.154","8.3","79.5","30.06"], [12866,"1714660200000","2024-05-02","06:30:00","308.29","3.439","14.45","11.648","2.0846","0.839","9.728","8.23","2.223","1.519","0.23","0.32","17.2233","1474.41","2.84409","99.88","12.9","4767","4.89","0.0684","15551","858","0","465.05","8.5","78.4","30.06"], [12867,"1714661100000","2024-05-02","06:45:00","325.979","4.638","14.46","11.6318","2.11009","0.886","9.707","8.21","2.183","1.565","0.19","0.17","17.4611","1474.635","2.88014","99.73","12.9","4768","5.4","0.0756","15672","859","0","538.483","8.5","79","30.06"], [12868,"1714662000000","2024-05-02","07:00:00","324.432","3.844","14.5","11.8622","2.10088","0.88","9.787","8.23","2.804","1.871","0.35","0.43","17.2708","1475.243","2.84963","100.71","12.9","4769","5.16","0.0723","15719","858","0","633.786","8.5","79.7","30.06"], [12869,"1714662900000","2024-05-02","07:15:00","309.182","4.699","14.44","11.6633","2.11246","0.863","10.019","8.24","3.045","1.668","0.46","0.22","17.4677","1474.757","2.88089","103.03","12.9","4770","4.08","0.0572","15793","859","0","752.439","8.7","77.5","30.07"], [12870,"1714663800000","2024-05-02","07:30:00","327.233","4.676","14.47","11.6678","2.0947","0.857","10.08","8.26","2.116","1.923","0.43","0.13","17.3053","1474.58","2.85633","103.52","12.9","4771","3.44","0.0482","15607","858","0","796.972","8.9","76.4","30.06"], [12871,"1714664700000","2024-05-02","07:45:00","329.593","3.545","14.45","11.6835","2.09724","0.831","10.255","8.28","2.273","1.809","0.2","0.12","17.3209","1474.655","2.85856","105.36","12.9","4772","3.52","0.0493","15912","858","0","915.979","8.9","76.7","30.07"], [12872,"1714665600000","2024-05-02","08:00:00","326.288","3.48","14.41","11.7205","2.10401","0.877","10.453","8.31","2.026","1.832","0.16","0.09","17.3648","1474.842","2.8649","107.51","12.9","4773","3.42","0.0479","15930","859","0","989.851","9.1","77.5","30.07"], [12873,"1714666500000","2024-05-02","08:15:00","330.577","3.162","14.4","11.7206","2.08775","0.873","10.521","8.31","1.822","1.878","0.14","0.12","17.2182","1474.668","2.84275","108.11","12.9","4774","3.83","0.0537","15825","858","0","1103.416","9.2","76.9","30.07"], [12874,"1714667400000","2024-05-02","08:30:00","343.331","3.57","14.47","11.7929","2.10263","0.848","10.531","8.31","1.68","1.845","0.17","0.1","17.3187","1475.048","2.85739","108.46","12.9","4775","3.4","0.0476","15940","858","0","1158.923","9.4","72.6","30.07"], [12875,"1714668300000","2024-05-02","08:45:00","344.679","3.566","14","11.8979","2.12763","0.855","10.603","8.33","1.658","1.716","0.15","0.11","17.4945","1475.637","2.88314","109.57","12.8","4776","3.43","0.048","15982","858","0","1247.689","9.8","73.1","30.07"], [12876,"1714669200000","2024-05-02","09:00:00","336.864","3.916","14.01","11.9467","2.12281","0.887","10.653","8.33","1.798","1.746","0.23","0.14","17.4284","1475.735","2.8728","110.16","12.8","4777","3.42","0.0479","15941","857","0","1307.349","10.1","72.7","30.06"], [12877,"1714670100000","2024-05-02","09:15:00","345.494","2.921","13.99","11.9456","2.1234","0.862","10.695","8.34","1.729","1.717","0.13","0.13","17.4343","1475.737","2.87369","110.58","12.8","4778","3.05","0.0427","15949","857","0","1386.876","10.2","73.4","30.06"], [12878,"1714671000000","2024-05-02","09:30:00","344.251","3.454","14","11.9677","2.1327","0.885","10.72","8.34","1.65","1.772","0.12","0.16","17.5073","1475.904","2.88455","110.95","12.8","4779","4.23","0.0593","15882","858","0","1458.417","10.5","72.9","30.06"], [12879,"1714671900000","2024-05-02","09:45:00","349.588","3.031","13.95","12.0378","2.14672","0.897","10.718","8.34","1.579","1.568","0.14","0.08","17.6002","1476.266","2.89802","111.16","12.8","4780","3.69","0.0516","15950","858","0","1533.975","10.8","71.3","30.06"], [12880,"1714672800000","2024-05-02","10:00:00","336.666","3.234","13.94","12.242","2.18813","0.841","10.624","8.32","1.292","1.468","0.12","0.06","17.8741","1477.321","2.93772","110.86","12.8","4781","3.52","0.0493","15941","856","0","1575.166","11.2","71.3","30.06"], [12881,"1714673700000","2024-05-02","10:15:00","341.171","3.951","13.98","12.2199","2.21552","0.884","10.596","8.32","1.302","1.305","0.09","0.07","18.1294","1477.546","2.97625","110.68","12.8","4782","3.04","0.0425","16032","855","0","939.712","11.5","69.6","30.06"], [12882,"1714674600000","2024-05-02","10:30:00","338.027","3.235","14.03","12.3319","2.23024","0.898","10.579","8.32","1.186","1.199","0.08","0.13","18.207","1478.037","2.98705","110.81","12.8","4783","3.54","0.0496","16088","855","0","200.298","11.5","67.3","30.06"], [12883,"1714675500000","2024-05-02","10:45:00","329.954","2.979","14.01","12.4781","2.25176","0.855","10.564","8.31","1.084","1.263","0.06","0.07","18.328","1478.699","3.0041","111.11","12.8","4784","3.48","0.0487","16144","855","0","200.498","11.9","65.3","30.06"], [12884,"1714676400000","2024-05-02","11:00:00","311.21","2.536","13.95","12.6218","2.25631","0.854","10.495","8.3","1.05","1.292","0.06","0.05","18.2988","1479.172","2.99868","110.71","12.8","4785","3.48","0.0488","16075","854","0","200.542","11.9","65.4","30.06"], [12885,"1714677300000","2024-05-02","11:15:00","293.086","3.913","13.96","12.6761","2.25749","0.883","10.537","8.31","1.071","1.33","0.05","0.1","18.283","1479.346","2.99591","111.29","12.8","4786","2.77","0.0389","16125","853","0","236.205","12.1","72","30.06"], [12886,"1714678200000","2024-05-02","11:30:00","269.466","3.193","13.95","12.6844","2.26922","0.864","10.595","8.31","1.096","1.3","0.09","0.09","18.3829","1479.492","3.01082","112","12.8","4787","2.56","0.0359","16116","853","0","1822.027","12","73.9","30.05"], [12887,"1714679100000","2024-05-02","11:45:00","262.177","3.826","14","12.9246","2.25863","0.851","10.515","8.3","1.075","1.405","0.07","0.08","18.1737","1480.09","2.9778","111.56","12.8","4788","2.54","0.0356","16079","851","0","1845.287","12","74.1","30.05"], [12888,"1714680000000","2024-05-02","12:00:00","252.975","3.85","13.94","13.1345","2.2337","0.897","10.431","8.28","1.128","1.541","0.07","0.08","17.8557","1480.451","2.92871","110.98","12.8","4789","3.74","0.0524","16022","853","0","1851.18","12.2","72","30.05"], [12889,"1714680900000","2024-05-02","12:15:00","250.37","3.59","13.98","13.2216","2.23261","0.861","10.387","8.28","1.174","1.572","0.1","0.12","17.8055","1480.695","2.92062","110.65","12.8","4790","3.76","0.0527","15981","852","0","1825.568","12.4","71","30.04"], [12890,"1714681800000","2024-05-02","12:30:00","258.085","3.573","14","13.2878","2.23255","0.834","10.398","8.28","1.182","1.577","0.06","0.06","17.7741","1480.888","2.91548","110.91","12.8","4791","3.37","0.0473","15956","850","0","1823.767","12.8","71.3","30.04"], [12891,"1714682700000","2024-05-02","12:45:00","257.526","4.895","13.94","13.3876","2.22999","0.861","10.386","8.27","1.249","1.631","0.1","0.05","17.7056","1481.155","2.90457","110.98","12.8","4792","2.93","0.0411","15967","849","0","1814.255","12.8","71","30.04"], [12892,"1714683600000","2024-05-02","13:00:00","262.246","3.791","13.93","13.5396","2.22644","0.84","10.376","8.27","1.211","1.678","0.05","0.07","17.6049","1481.563","2.8885","111.17","12.8","4793","3.26","0.0457","15957","848","0","1800.289","13","69.8","30.04"], [12893,"1714684500000","2024-05-02","13:15:00","257.934","3.283","13.98","13.586","2.24172","0.838","10.434","8.27","1.225","1.591","0.04","0.04","17.7157","1481.853","2.90484","111.96","12.9","4794","3.47","0.0485","15952","847","0","1764.846","13.2","69.2","30.04"], [12894,"1714685400000","2024-05-02","13:30:00","283.206","2.268","13.93","13.7856","2.26134","0.858","10.456","8.28","1.305","1.568","0.06","0.04","17.7928","1482.63","2.91518","112.7","12.8","4795","2.74","0.0384","16006","847","0","1743.677","13.5","66.9","30.04"], [12895,"1714686300000","2024-05-02","13:45:00","299.09","2.707","13.95","14.4157","2.24236","0.857","10.419","8.26","1.327","1.755","0.07","0.04","17.345","1484.256","2.84449","113.5","12.9","4796","2.25","0.0315","15904","843","0","1705.182","13.7","66.6","30.04"], [12896,"1714687200000","2024-05-02","14:00:00","341.484","1.67","13.92","14.6185","2.18304","0.857","10.372","8.25","1.05","1.75","0.06","0.1","16.7567","1484.257","2.75508","113.11","12.9","4797","3.75","0.0526","15716","840","0","1668.679","14.1","64.8","30.04"], [12897,"1714688100000","2024-05-02","14:15:00","345.559","3.515","14.03","14.2294","2.28539","0.859","10.322","8.24","0.978","1.693","0.06","0.08","17.7946","1484.148","2.91286","112.26","12.9","4798","2.59","0.0363","15887","838","0","1631.947","14.3","63.9","30.04"], [12898,"1714689000000","2024-05-02","14:30:00","351.352","3.29","13.9","14.2899","2.34547","0.833","10.16","8.21","0.929","1.72","0.06","0.07","18.2786","1484.916","2.98482","111.01","12.9","4799","3.48","0.0488","15957","839","0","1574.712","14.5","64.4","30.04"], [12899,"1714689900000","2024-05-02","14:45:00","344.751","3.762","13.92","14.2993","2.35401","0.859","9.907","8.18","0.994","1.518","0.1","0.13","18.3471","1485.028","2.99498","108.31","12.9","4800","3.33","0.0466","16026","839","0","1537.593","14.5","65.4","30.03"], [12900,"1714690800000","2024-05-02","15:00:00","347.178","3.297","13.86","14.7243","2.32259","0.826","9.772","8.17","0.841","1.507","0.09","0.09","17.8832","1485.919","2.92339","107.36","12.9","4801","3.37","0.0472","16046","839","0","1443.531","14.8","65.8","30.04"], [12901,"1714691700000","2024-05-02","15:15:00","306.083","2.788","13.87","14.5351","2.28125","0.849","9.79","8.17","0.783","1.578","0.06","0.06","17.6203","1484.979","2.88509","107.21","12.9","4802","3.86","0.0541","16019","836","0","1364.938","14.9","63.1","30.03"], [12902,"1714692600000","2024-05-02","15:30:00","342.697","2.907","13.87","14.4826","2.31561","0.855","9.706","8.16","0.832","1.704","0.06","0.06","17.935","1485.168","2.93244","106.25","12.9","4803","3.74","0.0524","16035","836","0","1314.636","15","61.7","30.03"], [12903,"1714693500000","2024-05-02","15:45:00","352.65","3.185","13.87","14.4569","2.33685","0.857","9.629","8.15","0.982","1.854","0.09","0.09","18.1271","1485.304","2.96126","105.4","12.9","4804","4.78","0.0669","15998","837","0","1223.362","15.2","61.2","30.02"], [12904,"1714694400000","2024-05-02","16:00:00","347.278","3.353","13.88","14.404","2.35653","0.835","9.594","8.15","1.173","1.903","0.1","0.1","18.3192","1485.349","2.99022","105","12.9","4805","4.98","0.0697","16034","837","0","1128.058","15.4","58.6","30.02"], [12905,"1714695300000","2024-05-02","16:15:00","351.839","2.9","13.89","14.6829","2.30644","0.848","9.554","8.15","1.482","2.05","0.28","0.29","17.766","1485.645","2.90609","104.86","12.9","4806","4.49","0.0629","15954","837","0","1049.427","15.6","62.6","30.02"], [12906,"1714696200000","2024-05-02","16:30:00","7.603","3.012","13.87","13.6007","2.4593","0.842","9.386","8.13","1.548","1.846","0.23","0.34","19.5993","1484.109","3.18557","102.03","12.9","4807","4.48","0.0627","15797","838","0","971.876","15.8","61.1","30.02"], [12907,"1714697100000","2024-05-02","16:45:00","12.376","2.938","13.84","14.4366","2.33435","0.838","9.302","8.11","1.921","3.568","1.03","1.04","18.1153","1485.222","2.95962","101.71","12.9","4808","4.69","0.0657","15712","840","0","160.601","15.7","61.3","30.02"], [12908,"1714698000000","2024-05-02","17:00:00","5.049","3.087","13.85","14.5136","2.38571","0.846","9.249","8.1","1.701","2.428","1.07","0.39","18.5156","1485.946","3.01884","101.55","12.9","4809","5.57","0.078","15688","839","0","154.972","15.7","59.8","30.02"], [12909,"1714698900000","2024-05-02","17:15:00","352.61","2.677","13.83","14.46","2.38139","0.828","9.109","8.08","4.104","2.843","5.73","0.82","18.5043","1485.752","3.01747","100","12.9","4810","5.67","0.0795","15857","838","0","695.044","15.8","58.8","30.01"], [12910,"1714699800000","2024-05-02","17:30:00","15.769","2.215","13.87","14.2459","2.43073","0.825","8.997","8.08","1.651","2.191","1.48","1.27","19.0293","1485.64","3.0968","98.68","12.9","4811","5.24","0.0733","15902","837","0","142.233","15.7","62.9","30.01"], [12911,"1714700700000","2024-05-02","17:45:00","6.407","2.485","13.8","14.1869","2.4415","0.819","8.868","8.06","1.217","1.725","0.08","0.07","19.1508","1485.582","3.1152","97.26","12.8","4812","6.05","0.0848","16132","837","0","440.702","15.8","63","30.01"], [12912,"1714701600000","2024-05-02","18:00:00","12.837","3.151","13.83","14.1398","2.45899","0.83","8.839","8.06","1.587","1.64","1.43","0.1","19.3246","1485.625","3.14129","96.91","12.8","4813","4.29","0.0601","16095","837","0","138.789","15.5","64.4","30.01"], [12913,"1714702500000","2024-05-02","18:15:00","22.298","3.357","13.8","13.9103","2.47102","0.828","8.974","8.1","5.495","2.466","7.73","1.7","19.5439","1485.102","3.17527","98.1","12.9","4814","5.53","0.0775","16189","839","0","329.715","15.3","63","30"], [12914,"1714703400000","2024-05-02","18:30:00","14.285","4.032","13.82","13.8436","2.46143","0.823","9.258","8.12","6.684","2.896","6.52","2.09","19.4945","1484.816","3.16838","100.9","12.9","4815","3.93","0.055","16202","840","0","200.305","15","58.3","30"], [12915,"1714704300000","2024-05-02","18:45:00","82.144","2.991","13.85","13.8994","2.44971","0.83","9.119","8.11","2.634","1.618","2.89","0.46","19.3647","1484.855","3.14878","99.5","12.8","4816","5.65","0.0791","16177","839","0","135.053","14.9","61","30.01"], [12916,"1714705200000","2024-05-02","19:00:00","350.06","2.398","13.87","12.5118","2.59603","0.836","9.744","8.22","1.627","0.775","0.17","0.18","21.4013","1482.45","3.46029","104.66","12.8","4817","5.02","0.0704","16200","841","0","60.618","14.7","62.2","30.01"], [12917,"1714706100000","2024-05-02","19:15:00","325.97","2.27","13.01","12.4082","2.6065","0.831","10.184","8.23","1.916","0.716","0.19","0.25","21.5552","1482.268","3.48386","109.14","12.8","4818","4.11","0.0576","16493","845","0","20.362","14.6","61.2","30.01"], [12918,"1714707000000","2024-05-02","19:30:00","340.581","2.005","12.92","12.3201","2.60307","0.823","10.282","8.26","2.278","0.742","0.18","0.17","21.5745","1481.98","3.48749","109.94","12.8","4819","3.53","0.0495","16257","850","0","5.227","14.5","61.5","30.01"], [12919,"1714707900000","2024-05-02","19:45:00","253.138","1.448","12.89","11.8339","2.62468","0.839","10.301","8.28","1.354","1.079","0.18","0.24","22.0556","1480.829","3.56286","109.42","12.8","4820","3.44","0.0482","16529","853","0","0.638","14.4","70.8","30.01"], [12920,"1714708800000","2024-05-02","20:00:00","236.267","2.65","12.91","11.4385","2.78922","0.838","9.706","8.17","1.284","1.172","0.09","0.14","23.8324","1481.535","3.82729","103.47","12.8","4821","4.56","0.0638","16227","856","0","0.033","13.9","71.8","30.01"], [12921,"1714709700000","2024-05-02","20:15:00","238.99","2.84","12.87","11.4419","2.77824","0.844","9.732","8.21","1.293","1.186","0.14","0.57","23.727","1481.421","3.81188","103.57","12.8","4822","3.87","0.0541","16139","856","0","-0.007","13.5","72.9","30.02"], [12922,"1714710600000","2024-05-02","20:30:00","263.091","2.342","12.87","11.4829","2.70322","0.84","9.775","8.23","1.133","1.133","0.1","0.22","22.9978","1480.698","3.70478","103.84","12.8","4823","4.34","0.0608","16116","858","0","0.009","13.2","72.1","30.02"], [12923,"1714711500000","2024-05-02","20:45:00","246.22","2.218","12.94","11.5043","2.74856","0.835","9.796","8.21","1.4","0.891","0.11","0.17","23.4089","1481.265","3.76471","104.24","12.8","4824","4.37","0.0612","16127","858","0","-0.007","13.1","67.9","30.02"], [12924,"1714712400000","2024-05-02","21:00:00","255.553","2.222","12.83","12.7433","2.60209","0.837","9.81","8.23","1.644","0.704","0.17","0.13","21.3252","1483.17","3.44708","105.23","12.8","4825","5","0.0701","16199","855","0","-0.03","13.1","64.5","30.02"], [12925,"1714713300000","2024-05-02","21:15:00","267.333","0.838","12.85","12.4058","2.47555","0.837","9.84","8.24","1.612","0.749","0.16","0.17","20.3712","1480.858","3.30906","105.09","12.8","4826","4.37","0.0612","16070","854","0","-0.04","13.1","64.9","30.02"], [12926,"1714714200000","2024-05-02","21:30:00","240.644","0.701","12.87","12.1865","2.60218","0.838","9.831","8.22","1.147","0.864","0.11","0.11","21.6432","1481.591","3.49883","105.2","12.8","4827","3.89","0.0545","15965","852","0","-0.006","12.8","60.4","30.02"], [12927,"1714715100000","2024-05-02","21:45:00","273.861","2.213","12.85","11.8105","2.73508","0.839","9.808","8.2","1.415","0.719","0.16","0.23","23.0918","1481.979","3.71508","105.13","12.8","4828","4.47","0.0626","16248","855","0","-0.003","12.8","55.7","30.02"], [12928,"1714716000000","2024-05-02","22:00:00","238.986","1.944","12.87","12.3002","2.5473","0.834","9.78","8.23","1.219","0.715","0.1","0.08","21.0788","1481.323","3.4146","104.21","12.8","4829","3.92","0.0548","16255","853","0","0.017","12.7","57.2","30.01"], [12929,"1714716900000","2024-05-02","22:15:00","220.765","1.083","12.85","11.7088","2.72058","0.839","9.69","8.2","1.109","0.923","0.1","0.21","23.0199","1481.531","3.70562","103.29","12.8","4830","2.63","0.0369","15899","855","0","-0.011","12.6","56","30.02"], [12930,"1714717800000","2024-05-02","22:30:00","216.137","0.575","12.83","11.3386","2.80453","0.835","9.547","8.16","1.026","0.932","0.1","0.2","24.0412","1481.426","3.85889","101.84","12.8","4831","4.39","0.0615","15723","856","0","-0.014","12.3","58.9","30.02"], [12931,"1714718700000","2024-05-02","22:45:00","188.556","1.68","12.82","11.4057","2.8686","0.838","9.275","8.15","1.297","0.618","0.08","0.64","24.602","1482.337","3.93977","98.95","12.8","4832","5.33","0.0747","16207","858","0","-0.011","12.4","66.9","30.02"], [12932,"1714719600000","2024-05-02","23:00:00","235.133","1.425","12.84","11.2278","2.87324","0.84","9.361","8.16","1.06","0.874","0.08","0.12","24.7647","1481.895","3.96552","99.73","12.8","4833","6.19","0.0867","16211","859","0","-0.02","11.9","73","30.02"], [12933,"1714720500000","2024-05-02","23:15:00","231.56","0.866","12.81","11.3988","2.86713","0.842","9.419","8.17","1.214","0.748","0.07","0.33","24.5928","1482.301","3.9385","100.5","12.8","4834","4.78","0.067","16003","860","0","0.003","11.7","75.6","30.03"], [12934,"1714721400000","2024-05-02","23:30:00","216.479","1.1","12.82","11.2608","2.93752","0.835","9.252","8.13","1.191","0.425","0.06","0.09","25.3533","1482.717","4.05054","98.92","12.8","4835","4.5","0.063","15904","862","0","-0.004","11.4","80","30.03"], [12935,"1714722300000","2024-05-02","23:45:00","77.623","1.65","12.82","11.576","2.85538","0.831","9.371","8.18","1.199","0.716","0.07","0.36","24.3651","1482.661","3.90335","100.27","12.8","4836","4.45","0.0623","15611","864","0","-0.01","10.9","81.3","30.03"], [12936,"1714723200000","2024-05-03","00:00:00","111.074","2.084","12.82","11.2277","2.84484","0.836","9.233","8.16","1.174","0.593","0.11","0.39","24.4953","1481.572","3.92633","98.6","12.8","4837","4.54","0.0635","15947","863","0","-0.011","10.9","76.2","30.03"], [12937,"1714724100000","2024-05-03","00:15:00","155.625","1.34","12.81","11.2365","2.81486","0.821","9.182","8.16","1.09","0.483","0.05","0.08","24.2054","1481.256","3.884","97.76","12.8","4838","4.47","0.0626","15773","863","0","-0.01","11.2","78","30.03"], [12938,"1714725000000","2024-05-03","00:30:00","54.044","1.447","12.83","10.8736","2.97392","0.825","9.375","8.13","1.083","0.511","0.33","0.05","25.9715","1482.067","4.145","99.82","12.7","4839","5.13","0.0718","15645","863","0","-0.021","10.3","81.5","30.03"], [12939,"1714725900000","2024-05-03","00:45:00","81.037","0.501","12.82","12.5099","2.28913","0.833","9.644","8.31","1.789","0.814","0.7","0.25","18.6453","1479.185","3.05137","101.48","12.7","4840","4.53","0.0634","15788","860","0","-0.02","10.2","84.2","30.03"], [12940,"1714726800000","2024-05-03","01:00:00","203.12","0.591","12.8","12.4366","2.31801","0.841","10.223","8.33","1.329","0.713","0.21","0.24","18.9397","1479.274","3.09592","107.73","12.8","4841","2.91","0.0407","15781","856","0","-0.025","10.3","83.9","30.03"], [12941,"1714727700000","2024-05-03","01:15:00","185.316","0.859","12.85","12.4488","2.19622","0.83","10.414","8.36","2.724","0.905","0.73","0.3","17.848","1478.027","2.93229","109.01","12.8","4842","4.31","0.0604","15801","857","0","-0.03","10.3","82.8","30.03"], [12942,"1714728600000","2024-05-03","01:30:00","220.097","1.857","12.76","12.2898","2.07412","0.836","10.606","8.41","2.649","0.813","0.46","0.21","16.8377","1476.264","2.78108","109.99","12.7","4843","3.57","0.0499","15744","857","0","-0.013","10.3","83.5","30.03"], [12943,"1714729500000","2024-05-03","01:45:00","175.389","0.005","12.83","12.1206","1.96676","0.839","10.98","8.46","4.372","1.342","0.59","0.24","15.9607","1474.618","2.64915","112.96","12.8","4844","2.8","0.0392","15678","857","0","-0.017","10","84.5","30.03"], [12944,"1714730400000","2024-05-03","02:00:00","89.548","1.728","12.74","12.0718","1.95156","0.832","10.878","8.46","4.322","1.883","0.78","0.13","15.8468","1474.307","2.63213","111.76","12.7","4845","4.47","0.0626","15659","855","0","-0.02","10","83.1","30.03"], [12945,"1714731300000","2024-05-03","02:15:00","93.648","1.899","12.83","12.1451","1.97493","0.831","11.098","8.45","4.624","1.705","0.65","0.07","16.0226","1474.779","2.6584","114.32","12.7","4846","3.15","0.0441","15695","856","0","-0.013","9.8","81","30.02"], [12946,"1714732200000","2024-05-03","02:30:00","118.908","3.378","12.82","12.0417","1.96194","0.838","11.141","8.45","3.784","1.822","0.32","0.06","15.9515","1474.322","2.64829","114.44","12.7","4847","4.06","0.0569","15780","857","0","0","10.2","72.8","30.02"], [12947,"1714733100000","2024-05-03","02:45:00","124.453","3.247","12.8","12.0654","1.9662","0.833","11.151","8.44","3.95","1.809","0.28","0.07","15.9792","1474.441","2.65233","114.49","12.7","4848","3.96","0.0554","15692","856","0","-0.011","10.2","73.8","30.02"], [12948,"1714734000000","2024-05-03","03:00:00","116.419","3.251","12.71","12.0642","1.9733","0.843","11.041","8.42","3.448","1.728","0.25","0.15","16.0427","1474.512","2.662","113.51","12.8","4849","3.01","0.0421","15736","856","0","-0.02","10.4","70.8","30.01"], [12949,"1714734900000","2024-05-03","03:15:00","104.168","3.762","12.7","12.3418","2.01737","0.855","10.711","8.36","3.143","1.543","0.2","0.18","16.313","1475.829","2.70123","110.97","12.7","4850","3.22","0.0451","15782","856","0","-0.025","10.8","71.1","30.01"], [12950,"1714735800000","2024-05-03","03:30:00","135.621","1.987","12.69","12.6424","2.11337","0.854","10.5","8.32","2.847","1.292","0.46","0.16","17.0262","1477.743","2.80717","109.96","12.8","4851","2.94","0.0412","15708","855","0","-0.037","10.6","68.5","30.02"], [12951,"1714736700000","2024-05-03","03:45:00","110.911","1.709","12.76","12.5566","2.06794","0.824","10.481","8.33","3.537","1.63","0.32","0.11","16.6647","1477.011","2.75311","109.32","12.8","4852","4.19","0.0587","15765","854","0","-0.028","10.7","70.2","30.01"], [12952,"1714737600000","2024-05-03","04:00:00","133.184","2.942","12.69","12.7383","2.09413","0.86","10.382","8.3","3.533","1.631","0.24","0.16","16.8143","1477.832","2.77454","108.79","12.7","4853","3.19","0.0447","15847","853","0","0.03","10.7","74.8","30.01"], [12953,"1714738500000","2024-05-03","04:15:00","91.187","1.534","12.67","12.7198","2.10773","0.799","10.303","8.29","4.334","2.243","2.55","1.21","16.9419","1477.916","2.79394","108.02","12.7","4854","3.35","0.0469","15747","854","0","0.174","10.1","74.9","30"], [12954,"1714739400000","2024-05-03","04:30:00","70.061","1.654","12.74","12.5357","2.10865","0.835","10.276","8.29","3.62","1.636","0.21","0.05","17.0326","1477.371","2.80886","107.38","12.8","4855","3.24","0.0454","15877","854","0","1.778","8.9","83","30"], [12955,"1714740300000","2024-05-03","04:45:00","101.019","1.534","12.67","12.1539","2.07507","0.794","10.247","8.28","4.392","2.182","2.43","1.39","16.9072","1475.859","2.79254","106.16","12.8","4856","2.83","0.0397","15864","854","0","11.103","9.1","82.1","29.99"], [12956,"1714741200000","2024-05-03","05:00:00","60.399","1.166","12.74","11.6779","1.74167","0.849","10.384","8.28","3.738","1.94","1.21","0.51","14.1481","1470.856","2.37428","104.39","12.7","4857","5.75","0.0806","15429","856","0","44.989","9.1","81.6","29.99"], [12957,"1714742100000","2024-05-03","05:15:00","87.081","1.342","12.98","11.423400000000001","1.77349","0.842","10.322","8.27","4.351","1.709","0.51","0.24","14.5286","1470.376","2.43455","103.85","12.7","4858","8.57","0.12","15286","857","0","101.028","9.2","76.6","29.99"], [12958,"1714743000000","2024-05-03","05:30:00","78.329","1.649","13.43","12.0305","1.68707","0.85","10.228","8.27","3.799","1.638","0.82","0.28","13.5381","1471.417","2.27795","103.08","12.7","4859","5.07","0.0711","15499","856","0","158.008","9.6","72.9","29.99"], [12959,"1714743900000","2024-05-03","05:45:00","108.864","2.018","13.61","11.4606","1.47345","0.845","10.372","8.21","3.231","1.654","0.28","0.64","11.8672","1467.334","2.02061","101.91","12.7","4860","6.73","0.0942","15357","858","0","235.072","10.1","72.1","29.99"], [12960,"1714744800000","2024-05-03","06:00:00","125.327","1.745","13.7","11.2425","1.50961","0.89","10.311","8.2","3.565","1.597","0.46","0.12","12.2552","1466.989","2.08265","101.88","12.7","4861","7.68","0.108","15260","857","0","312.283","10.3","72.8","29.99"], [12961,"1714745700000","2024-05-03","06:15:00","122.318","1.696","13.7","11.3231","1.54106","0.795","10.244","8.2","6.452","2.461","5","1.95","12.5054","1467.586","2.12133","101.21","12.7","4862","5.27","0.0739","15560","857","0","307.664","10.4","71.8","29.99"], [12962,"1714746600000","2024-05-03","06:30:00","139.991","2.539","13.77","11.2927","1.62073","0.857","10.235","8.21","6.208","2.644","4.38","1.62","13.2197","1468.329","2.23286","101.94","12.7","4863","6.47","0.0906","15586","858","0","322.574","10","76.5","29.98"], [12963,"1714747500000","2024-05-03","06:45:00","132.501","3.082","13.89","11.665","1.74048","0.781","10.242","8.24","3.749","2.467","0.83","1.7","14.1425","1470.801","2.37349","103.22","12.7","4864","4.98","0.0697","15643","857","0","406.04","10","76.7","29.97"], [12964,"1714748400000","2024-05-03","07:00:00","140.957","2.757","14.5","11.8903","1.83516","0.854","10.276","8.26","4.197","2.075","3.3","0.86","14.8917","1472.515","2.48733","104.72","12.8","4865","5.18","0.0725","15636","857","0","694.541","10.3","78.5","29.97"], [12965,"1714749300000","2024-05-03","07:15:00","128.644","1.953","14.36","11.7351","1.69519","0.832","10.346","8.26","3.085","1.979","0.44","0.51","13.7169","1470.551","2.30732","104.13","12.8","4866","6.08","0.0852","15556","858","0","824.952","10.6","76.7","29.96"], [12966,"1714750200000","2024-05-03","07:30:00","140.183","2.064","14.48","11.8726","1.72884","0.822","10.457","8.29","3.407","2.259","0.27","0.22","13.9618","1471.345","2.34434","105.62","12.8","4867","6.51","0.0911","15538","857","0","720.342","10.8","77","29.96"], [12967,"1714751100000","2024-05-03","07:45:00","145.256","1.725","14.38","12.0751","1.77713","0.795","10.648","8.34","3.835","2.082","0.99","0.36","14.309","1472.493","2.39667","108.23","12.8","4868","6.88","0.0963","15520","857","0","418.824","10.7","76.7","29.96"], [12968,"1714752000000","2024-05-03","08:00:00","149.734","2.318","14.4","12.2162","1.79455","0.808","10.839","8.35","2.618","2.086","2.08","0.47","14.4075","1473.12","2.41098","110.6","12.8","4869","4.8","0.0672","15635","856","0","1137.835","11","75.3","29.95"], [12969,"1714752900000","2024-05-03","08:15:00","144.385","3.218","14.46","12.3225","1.82425","0.793","10.675","8.33","2.475","1.89","0.13","0.05","14.6259","1473.762","2.4439","109.27","12.8","4870","5","0.07","15678","856","0","913.334","11.2","75.4","29.94"], [12970,"1714753800000","2024-05-03","08:30:00","158.54","2.948","14.38","12.4886","1.92173","0.787","10.687","8.34","2.068","1.852","0.25","0.27","15.4113","1475.286","2.56309","110.41","12.8","4871","3.64","0.051","15777","855","0","1231.557","11.6","75.2","29.94"], [12971,"1714754700000","2024-05-03","08:45:00","155.263","3.445","14.38","12.7883","2.04574","0.827","10.689","8.35","2.137","1.623","0.17","0.04","16.369","1477.483","2.70684","111.81","12.8","4872","3.03","0.0424","15839","854","0","1330.224","11.8","74.3","29.94"], [12972,"1714755600000","2024-05-03","09:00:00","140.881","3.824","13.98","12.860900000000001","2.08189","0.854","10.659","8.35","1.988","1.579","0.79","0.11","16.6532","1478.075","2.7494","111.88","12.7","4873","2.86","0.0401","15933","852","0","1400.039","12.2","72.2","29.94"], [12973,"1714756500000","2024-05-03","09:15:00","148.039","3.198","14.01","12.7796","2.10132","0.816","10.686","8.36","2.105","1.624","0.71","0.79","16.859","1478.03","2.78102","112.12","12.7","4874","3.64","0.051","15936","853","0","1190.447","12.2","71.9","29.94"], [12974,"1714757400000","2024-05-03","09:30:00","150.372","2.609","14.01","12.8469","2.11087","0.805","10.661","8.36","1.437","1.326","0.11","0.14","16.9127","1478.33","2.78869","112","12.7","4875","3.04","0.0426","15937","853","0","1574.634","12.4","73","29.93"], [12975,"1714758300000","2024-05-03","09:45:00","160.047","3.759","13.93","12.8825","2.10809","0.836","10.673","8.36","1.853","1.592","0.85","1.03","16.8726","1478.409","2.78241","112.21","12.8","4876","2.32","0.0325","15950","852","0","1517.418","12.6","70.1","29.92"], [12976,"1714759200000","2024-05-03","10:00:00","155.473","3.355","13.94","13.0317","2.15209","0.788","10.673","8.36","1.652","1.354","0.86","0.25","17.1901","1479.307","2.82933","112.81","12.7","4877","3","0.042","16031","852","0","1557.683","12.9","70.7","29.91"], [12977,"1714760100000","2024-05-03","10:15:00","150.51","3.559","13.98","12.9746","2.20159","0.764","10.707","8.36","1.498","1.206","0.2","0.16","17.6492","1479.646","2.89877","113.35","12.8","4878","2.9","0.0406","16101","851","0","1418.277","13.4","68","29.91"], [12978,"1714761000000","2024-05-03","10:30:00","142.808","3.078","13.93","12.9756","2.24903","0.807","10.667","8.34","1.165","1.1","0.07","0.16","18.065","1480.14","2.96115","113.22","12.7","4879","3.76","0.0526","16140","852","0","1595.168","13.6","67.3","29.9"], [12979,"1714761900000","2024-05-03","10:45:00","144.395","3.474","13.94","13.0216","2.28678","0.805","10.612","8.34","1.047","0.972","0.04","0.1","18.3747","1480.665","3.00721","112.99","12.8","4880","3.06","0.0428","16095","851","0","1619.291","13.4","72.4","29.89"], [12980,"1714762800000","2024-05-03","11:00:00","148.903","2.794","13.95","12.9078","2.33316","0.807","10.597","8.33","1.065","0.924","0.07","0.08","18.8393","1480.814","3.07742","112.87","12.7","4881","3.05","0.0427","16258","852","0","1579.42","13.6","69.2","29.88"], [12981,"1714763700000","2024-05-03","11:15:00","154.169","2.434","13.9","12.96","2.36723","0.797","10.546","8.32","1.12","0.936","0.9","0.51","19.1145","1481.32","3.11806","112.63","12.7","4882","2.64","0.037","16315","851","0","1665.567","13.9","67.9","29.87"], [12982,"1714764600000","2024-05-03","11:30:00","170.105","2.472","13.95","13.0607","2.38971","0.774","10.483","8.31","0.936","0.813","0.05","0.09","19.2624","1481.845","3.13934","112.31","12.7","4883","3.56","0.0499","16385","851","0","1479.995","14","69.2","29.86"], [12983,"1714765500000","2024-05-03","11:45:00","152.284","1.552","13.91","13.2113","2.40568","0.779","10.363","8.3","0.923","0.792","0.05","0.11","19.327","1482.445","3.14787","111.4","13.5","4884","3.19","0.0447","16269","850","0","1256.523","14.2","67.7","29.86"], [12984,"1714766400000","2024-05-03","12:00:00","149.25","1.226","13.9","13.1558","2.40569","0.769","10.324","8.28","1.477","0.766","0.13","0.1","19.3552","1482.285","3.15246","110.89","12.8","4885","2.64","0.0369","16324","849","0","780.574","14.4","62.7","29.85"], [12985,"1714767300000","2024-05-03","12:15:00","223.402","1.545","13.92","13.4344","2.43791","0.786","10.18","8.27","1.201","0.671","0.07","0.04","19.4969","1483.416","3.17152","110.07","12.8","4886","3.05","0.0428","16332","848","0","901.241","14.6","70.6","29.84"], [12986,"1714768200000","2024-05-03","12:30:00","265.627","1.182","13.94","13.687","2.36834","0.78","10.006","8.25","1.439","0.813","0.07","0.06","18.7642","1483.426","3.06089","108.32","12.8","4887","2.72","0.0381","16305","845","0","848.452","14.2","75.2","29.83"], [12987,"1714769100000","2024-05-03","12:45:00","281.944","1.175","13.87","13.4086","2.3687","0.771","10.043","8.25","1.216","0.782","0.08","0.12","18.9041","1482.631","3.08356","108.12","12.8","4888","3.28","0.0459","16367","846","0","1124.145","14.5","71.6","29.82"], [12988,"1714770000000","2024-05-03","13:00:00","224.836","2.343","13.87","13.1817","2.35512","0.766","10.066","8.25","1.311","0.971","0.15","0.31","18.8972","1481.837","3.0841","107.89","12.7","4889","2.99","0.0418","16212","847","0","864.873","14.5","74.8","29.81"], [12989,"1714770900000","2024-05-03","13:15:00","228.452","2.458","13.98","12.9138","2.41653","0.76","9.877","8.2","1.624","1.005","0.87","1.11","19.5748","1481.7","3.18687","105.69","12.7","4890","2.86","0.0401","16414","848","0","679.787","14.2","75.4","29.8"], [12990,"1714771800000","2024-05-03","13:30:00","192.243","1.595","13.84","13.0203","2.38437","0.768","9.924","8.23","2.358","0.966","0.13","0.2","19.2357","1481.673","3.13566","106.17","12.7","4891","3.4","0.0476","16221","848","0","561.923","14.3","70.7","29.8"], [12991,"1714772700000","2024-05-03","13:45:00","65.168","2.37","13.83","13.2733","2.31122","0.765","10.219","8.29","2.238","0.937","0.14","0.1","18.4675","1481.65","3.01936","109.43","12.7","4892","4.24","0.0593","16061","848","0","572.936","14.1","75.4","29.79"], [12992,"1714773600000","2024-05-03","14:00:00","51.686","0.133","13.89","13.5432","2.28339","0.753","10.418","8.31","2.757","1.046","0.2","0.1","18.0964","1482.149","2.96212","111.97","12.7","4893","3.14","0.044","16221","846","0","554.265","14.1","75.4","29.79"], [12993,"1714774500000","2024-05-03","14:15:00","70.145","1.681","13.87","13.4573","2.25258","0.756","10.573","8.33","3.072","1.15","0.21","0.11","17.8694","1481.587","2.92868","113.28","12.7","4894","3.16","0.0443","16122","845","0","576.882","14.4","76.4","29.78"], [12994,"1714775400000","2024-05-03","14:30:00","65.725","1.443","13.96","13.4136","2.2172","0.75","10.792","8.36","3.333","1.396","0.16","0.32","17.5827","1481.099","2.88595","115.31","12.7","4895","2.64","0.037","16120","846","0","541.832","14.5","78.4","29.77"], [12995,"1714776300000","2024-05-03","14:45:00","64.359","2.147","13.9","13.5908","2.20114","0.749","10.884","8.37","3.283","1.256","0.16","0.08","17.3631","1481.455","2.85189","116.48","12.7","4896","2.53","0.0354","16066","846","0","512.588","15","76.1","29.77"], [12996,"1714777200000","2024-05-03","15:00:00","55.919","0.962","13.89","13.7168","2.17892","0.742","10.881","8.37","3.444","1.417","0.19","0.21","17.1156","1481.6","2.81393","116.66","12.7","4897","3.26","0.0456","16011","846","0","422.297","15.5","69.9","29.76"], [12997,"1714778100000","2024-05-03","15:15:00","47.378","0.739","13.85","13.7643","2.18235","0.742","10.927","8.38","3.452","1.29","0.19","0.19","17.1238","1481.773","2.8149","117.23","12.7","4898","3.61","0.0506","15947","845","0","420.711","15.5","54","29.75"], [12998,"1714779000000","2024-05-03","15:30:00","222.102","0.596","13.85","13.7625","2.17137","0.741","10.965","8.38","3.286","1.279","0.17","0.19","17.0305","1481.658","2.80087","117.69","12.7","4899","3.01","0.0422","15907","844","0","516.775","16.1","56.5","29.75"], [12999,"1714779900000","2024-05-03","15:45:00","242.487","0.512","13.84","13.877","2.14856","0.735","11.015","8.39","3.581","1.463","0.21","0.23","16.7852","1481.765","2.76328","118.26","12.6","4900","3.14","0.044","15923","844","0","479.146","15.5","73.1","29.74"], [13000,"1714780800000","2024-05-03","16:00:00","247.434","0.559","13.87","13.5283","2.16933","0.734","11.044","8.39","3.893","1.4","0.22","0.19","17.1169","1480.95","2.81524","117.95","12.6","4901","3.38","0.0473","15911","844","0","406.055","15","73.5","29.73"], [13001,"1714781700000","2024-05-03","16:15:00","210.178","0.004","13.84","13.7341","2.17603","0.728","11.073","8.39","3.654","1.407","0.22","0.13","17.083","1481.621","2.80893","118.65","12.6","4902","2.38","0.0334","15883","844","0","364.807","15.4","74.1","29.73"], [13002,"1714782600000","2024-05-03","16:30:00","223.143","0.755","13.85","13.9712","2.14576","0.725","11.071","8.4","3.884","1.603","0.22","0.73","16.7205","1482.013","2.75301","119.03","12.6","4903","2.63","0.0369","16013","843","0","327.336","15","73.4","29.72"], [13003,"1714783500000","2024-05-03","16:45:00","228.873","1.133","13.85","14.0161","2.15352","0.731","11.072","8.39","3.494","1.561","0.14","0.17","16.7671","1482.221","2.75978","119.2","12.6","4904","2.77","0.0389","15945","842","0","237.48","15","75.9","29.72"], [13004,"1714784400000","2024-05-03","17:00:00","216.427","0.357","13.82","13.8458","2.16019","0.733","11.096","8.38","3.587","1.487","0.19","0.12","16.8982","1481.79","2.78047","119.06","12.7","4905","5.17","0.0724","15506","841","0","193.352","15","75.6","29.72"], [13005,"1714785300000","2024-05-03","17:15:00","334.361","0.636","13.84","13.7528","2.1997","0.729","11.042","8.37","3.259","1.412","0.23","0.1","17.2778","1481.914","2.83812","118.62","12.6","4906","3.61","0.0506","15920","842","0","175.899","15","78.7","29.72"], [13006,"1714786200000","2024-05-03","17:30:00","349.135","0.004","13.85","13.7429","2.20589","0.727","11.027","8.37","3.394","1.514","0.25","0.24","17.3354","1481.947","2.84683","118.45","12.6","4907","2.78","0.0389","15989","843","0","175.149","14.6","67","29.71"], [13007,"1714787100000","2024-05-03","17:45:00","85.969","1.071","13.22","13.7931","2.18114","0.721","10.956","8.36","3.259","1.543","0.24","0.14","17.1007","1481.845","2.81124","117.63","12.6","4908","3.04","0.0426","16004","842","0","146.863","15","61.8","29.71"], [13008,"1714788000000","2024-05-03","18:00:00","124.592","1.355","13.03","13.86","2.16996","0.723","10.907","8.36","3.439","1.673","0.36","0.14","16.9754","1481.929","2.79202","117.16","12.6","4909","3.45","0.0483","15939","842","0","114.409","15.3","71","29.71"], [13009,"1714788900000","2024-05-03","18:15:00","97.486","0.004","12.98","13.7624","2.19308","0.722","10.892","8.36","4.146","1.63","0.49","0.11","17.2167","1481.875","2.82888","116.95","12.6","4910","3.75","0.0525","15944","842","0","88.036","15.1","70.2","29.7"], [13010,"1714789800000","2024-05-03","18:30:00","233.975","0.512","12.95","13.7022","2.20174","0.72","10.899","8.36","3.894","1.473","0.47","0.15","17.3181","1481.786","2.84447","116.96","12.6","4911","2.88","0.0403","16005","844","0","60.215","15.1","70","29.69"], [13011,"1714790700000","2024-05-03","18:45:00","208.916","1.515","12.93","13.5997","2.25556","0.721","10.913","8.35","3.861","1.434","0.46","0.2","17.829","1482.031","2.92173","117.22","12.6","4912","2.8","0.0392","16042","843","0","43.548","14.7","71","29.7"], [13012,"1714791600000","2024-05-03","19:00:00","190.73","2.041","12.91","13.9944","2.30216","0.727","10.887","8.34","4.113","1.366","0.56","0.24","18.0466","1483.639","2.95191","118.06","12.6","4913","3.52","0.0493","15883","842","0","26.771","14.7","70.8","29.7"], [13013,"1714792500000","2024-05-03","19:15:00","176.454","4.257","12.89","14.1284","2.28743","0.74","10.927","8.36","10.178","5.764","8.81","8.44","17.8584","1483.877","2.92297","118.64","12.6","4914","3.3","0.0462","16044","841","0","10.078","16","54.7","29.7"], [13014,"1714793400000","2024-05-03","19:30:00","144.515","3.151","12.85","14.1883","2.21632","0.738","10.935","8.35","3.662","1.295","0.26","0.1","17.2254","1483.343","2.82778","118.46","12.6","4915","4.51","0.0631","15907","841","0","2.746","16.2","57","29.7"], [13015,"1714794300000","2024-05-03","19:45:00","145.476","3.889","12.87","14.0063","2.20306","0.765","10.975","8.36","3.602","1.303","0.23","0.13","17.1934","1482.685","2.82398","118.45","12.6","4916","3.39","0.0474","15873","839","0","0.348","15.4","63.1","29.7"], [13016,"1714795200000","2024-05-03","20:00:00","149.688","4.96","12.85","13.9145","2.16813","0.746","10.937","8.36","3.577","1.318","0.24","0.08","16.9359","1482.07","2.78576","117.62","12.6","4917","3.56","0.0498","16013","839","0","0.028","15","65","29.7"], [13017,"1714796100000","2024-05-03","20:15:00","139.127","4.177","12.85","13.86","2.18725","0.789","10.824","8.35","3.505","1.297","0.24","0.07","17.1233","1482.102","2.81427","116.41","12.6","4918","3.21","0.0449","16005","841","0","-0.014","15","64.8","29.7"], [13018,"1714797000000","2024-05-03","20:30:00","139.463","4.088","12.93","13.774","2.14414","0.743","10.788","8.35","3.555","1.302","0.23","0.07","16.7922","1481.419","2.76491","115.58","12.6","4919","2.95","0.0413","16062","840","0","-0.011","15","67.6","29.7"], [13019,"1714797900000","2024-05-03","20:45:00","138.951","5.819","12.92","13.7878","2.19985","0.771","10.75","8.34","3.634","1.32","0.2","0.07","17.2634","1482.018","2.83574","115.53","12.6","4920","3.27","0.0458","16060","841","0","0","14.3","70.1","29.69"], [13020,"1714798800000","2024-05-03","21:00:00","141.592","6.099","12.83","13.6531","2.23193","0.743","10.684","8.33","3.71","1.361","0.23","0.06","17.6004","1481.948","2.88713","114.75","12.6","4921","2.95","0.0413","16069","842","0","-0.008","14.1","70.9","29.68"], [13021,"1714799700000","2024-05-03","21:15:00","153.158","5.823","12.92","13.5417","2.22391","0.831","10.585","8.32","3.544","1.347","0.15","0.09","17.5821","1481.543","2.88507","113.4","12.6","4922","3.66","0.0513","16043","841","0","-0.04","13.9","71.3","29.68"], [13022,"1714800600000","2024-05-03","21:30:00","146.007","4.734","12.83","13.3224","2.22152","0.788","10.435","8.3","3.396","1.267","0.15","0.04","17.6622","1480.876","2.89846","111.34","12.6","4923","4.12","0.0577","16070","843","0","-0.023","14","70.8","29.68"], [13023,"1714801500000","2024-05-03","21:45:00","132.364","4.581","12.85","13.0511","2.33487","0.7","10.306","8.27","3.621","1.268","2.1","0.38","18.7835","1481.248","3.06806","110.08","12.7","4924","3.95","0.0553","16167","845","0","-0.007","13.9","72.7","29.67"], [13024,"1714802400000","2024-05-03","22:00:00","127.493","4.414","12.82","13.1182","2.3182","0.749","10.324","8.29","3.227","1.052","0.17","0.04","18.604","1481.271","3.0408","110.3","12.6","4925","3.73","0.0522","16198","845","0","-0.021","13.7","73","29.67"], [13025,"1714803300000","2024-05-03","22:15:00","128.859","4.087","12.83","13.2515","2.20005","0.749","10.303","8.3","2.933","1.019","0.15","0.03","17.5081","1480.448","2.87577","109.63","12.6","4926","3.3","0.0462","16234","844","0","-0.013","13.7","73.6","29.67"], [13026,"1714804200000","2024-05-03","22:30:00","135.222","4.418","12.83","13.2251","2.22507","0.775","10.288","8.3","2.972","0.981","0.17","0.04","17.7381","1480.627","2.91048","109.58","12.6","4927","3.82","0.0536","16239","844","0","-0.004","13.7","73.9","29.67"], [13027,"1714805100000","2024-05-03","22:45:00","139.408","3.622","12.82","13.244","2.2091","0.739","10.305","8.3","2.753","0.956","0.15","0.09","17.5903","1480.518","2.88817","109.69","12.6","4928","3.97","0.0557","16254","845","0","-0.013","13.7","74","29.66"], [13028,"1714806000000","2024-05-03","23:00:00","129.359","4.161","12.84","13.1709","2.28563","0.754","10.332","8.3","2.729","0.834","0.18","0.06","18.2929","1481.089","2.99394","110.28","12.6","4929","4.81","0.0674","16291","845","0","-0.001","13.6","74.6","29.66"], [13029,"1714806900000","2024-05-03","23:15:00","136.209","3.895","12.81","13.0674","2.35652","0.726","10.352","8.3","2.675","0.748","0.18","0.06","18.9663","1481.52","3.0952","110.73","12.6","4930","4.1","0.0575","16452","845","0","-0.02","13.5","75","29.66"], [13030,"1714807800000","2024-05-03","23:30:00","136.5","3.851","12.79","12.9572","2.45687","0.754","10.4","8.3","2.515","0.633","0.19","0.05","19.9105","1482.247","3.23637","111.66","12.6","4931","3.8","0.0532","16537","846","0","-0.02","13.4","76.2","29.66"], [13031,"1714808700000","2024-05-03","23:45:00","143.916","2.875","12.8","12.9407","2.47569","0.727","10.389","8.3","2.587","0.64","0.14","0.06","20.0865","1482.396","3.26258","111.59","12.6","4932","4.16","0.0583","16445","848","0","-0.02","13.4","76.4","29.66"], [13032,"1714809600000","2024-05-04","00:00:00","139.439","3.257","12.8","12.9186","2.45028","0.785","10.383","8.3","2.773","0.652","0.17","0.04","19.8721","1482.068","3.23097","111.34","12.6","4933","3.54","0.0495","16490","846","0","-0.02","13.4","73.6","29.65"], [13033,"1714810500000","2024-05-04","00:15:00","153.547","3.645","12.77","12.8911","2.45675","0.729","10.343","8.3","2.713","0.679","0.16","0.05","19.9441","1482.056","3.24186","110.87","12.6","4934","3.61","0.0506","16502","847","0","0.001","13.3","74.8","29.64"], [13034,"1714811400000","2024-05-04","00:30:00","156.991","4.437","12.74","12.9458","2.44197","0.724","10.301","8.3","2.811","0.755","0.15","0.06","19.7841","1482.058","3.2177","110.46","12.6","4935","3.87","0.0542","16437","849","0","-0.021","13.2","75","29.63"], [13035,"1714812300000","2024-05-04","00:45:00","160.572","2.971","12.77","12.9113","2.45981","0.717","10.253","8.3","2.956","0.676","0.22","0.07","19.9608","1482.146","3.24417","109.97","12.6","4936","3.62","0.0507","16462","849","0","-0.014","13.1","75.9","29.63"], [13036,"1714813200000","2024-05-04","01:00:00","121.034","1.973","12.77","12.8668","2.45915","0.714","10.259","8.3","3.155","0.674","0.17","0.03","19.9782","1482.011","3.2471","109.96","12.5","4937","3.84","0.0538","16384","848","0","-0.028","13.1","80.3","29.62"], [13037,"1714814100000","2024-05-04","01:15:00","70.816","1.881","12.74","12.8902","2.45451","0.707","10.245","8.3","3.155","0.68","0.22","0.07","19.9246","1482.029","3.23897","109.83","12.5","4938","3.26","0.0456","16478","849","0","-0.021","12.6","80.1","29.61"], [13038,"1714815000000","2024-05-04","01:30:00","63.283","1.776","12.74","12.9127","2.4129","0.711","10.265","8.3","2.946","0.723","0.16","0.06","19.5432","1481.658","3.18218","109.82","12.6","4939","3.35","0.0469","16421","848","0","-0.016","12.3","81.3","29.61"], [13039,"1714815900000","2024-05-04","01:45:00","62.528","1.617","12.71","12.8464","2.41788","0.697","10.247","8.3","3.078","0.674","0.21","0.04","19.6216","1481.519","3.19433","109.53","12.5","4940","3.7","0.0518","16449","849","0","0","12.2","81","29.6"], [13040,"1714816800000","2024-05-04","02:00:00","43.833","2.002","12.71","12.8151","2.39979","0.694","10.235","8.29","3.061","0.661","0.27","0.05","19.4769","1481.239","3.17306","109.22","12.5","4941","3.58","0.0502","16429","848","0","-0.004","12.1","82.6","29.59"], [13041,"1714817700000","2024-05-04","02:15:00","51.146","2.379","12.7","12.7834","2.39845","0.686","10.193","8.29","3.187","0.69","0.16","0.04","19.4812","1481.133","3.17395","108.74","12.5","4942","3.18","0.0445","16452","848","0","-0.042","12.1","81.7","29.59"], [13042,"1714818600000","2024-05-04","02:30:00","51.006","2.47","12.69","12.7241","2.40107","0.7","10.174","8.29","3.079","0.65","0.34","0.03","19.5351","1480.989","3.18241","108.43","12.5","4943","2.89","0.0405","16508","849","0","-0.013","11.8","83.1","29.58"], [13043,"1714819500000","2024-05-04","02:45:00","44.792","2.393","12.68","12.7295","2.40329","0.691","10.15","8.28","2.881","0.614","0.24","0.05","19.5521","1481.027","3.18489","108.18","12.5","4944","3.95","0.0553","16533","849","0","-0.014","11.8","83.4","29.58"], [13044,"1714820400000","2024-05-04","03:00:00","71.662","1.796","12.68","12.6802","2.40706","0.682","10.128","8.28","3.01","0.602","0.36","0.05","19.6112","1480.924","3.19407","107.89","12.5","4945","3.13","0.0439","16476","848","0","-0.025","11.8","82.9","29.58"], [13045,"1714821300000","2024-05-04","03:15:00","95.73","1.563","12.76","12.6536","2.40681","0.699","10.115","8.28","2.825","0.597","0.3","0.22","19.6228","1480.844","3.19599","107.69","12.7","4946","3.28","0.0459","16466","850","0","-0.03","11.6","84.6","29.58"], [13046,"1714822200000","2024-05-04","03:30:00","101.539","0.737","12.65","12.5928","2.41395","0.687","10.119","8.28","2.686","0.568","0.2","0.04","19.7182","1480.743","3.21065","107.65","12.5","4947","3.78","0.0529","16498","849","0","-0.011","11.4","84.1","29.57"], [13047,"1714823100000","2024-05-04","03:45:00","274.387","1.546","12.63","12.8648","2.348","0.684","9.824","8.25","1.974","0.897","0.1","0.05","18.992","1480.841","3.1005","104.62","12.5","4948","3.53","0.0494","16342","850","0","-0.01","11.8","83.7","29.57"], [13048,"1714824000000","2024-05-04","04:00:00","350.666","2.606","12.74","12.8383","2.3569","0.688","9.715","8.24","2.036","0.907","0.14","0.04","19.0842","1480.858","3.11444","103.49","12.5","4949","4.07","0.057","16388","849","0","-0.004","11.8","85.2","29.56"], [13049,"1714824900000","2024-05-04","04:15:00","355.092","1.7","12.63","12.8473","2.32965","0.687","9.714","8.24","2.115","0.981","0.09","0.04","18.8383","1480.599","3.07769","103.31","12.5","4950","4.45","0.0623","16091","848","0","0.048","11.2","85.4","29.56"], [13050,"1714825800000","2024-05-04","04:30:00","328.242","1.075","12.66","12.8212","2.28644","0.681","9.756","8.24","2.233","0.971","0.11","0.05","18.4689","1480.072","3.02269","103.49","12.5","4951","4.4","0.0616","16126","848","0","0.481","11.3","84.9","29.56"], [13051,"1714826700000","2024-05-04","04:45:00","259.948","4.192","12.63","12.9267","2.10708","0.682","9.502","8.17","1.891","1.167","0.1","0.06","16.8441","1478.529","2.77783","99.97","12.5","4952","4.41","0.0617","16098","848","0","2.562","11.5","85.3","29.56"], [13052,"1714827600000","2024-05-04","05:00:00","249.712","5.104","12.63","13.1046","2.26046","0.663","9.523","8.2","2.053","1.321","0.1","0.04","18.104","1480.635","2.96612","101.37","12.5","4953","3.28","0.046","16187","846","0","7.511","11.1","86.2","29.56"], [13053,"1714828500000","2024-05-04","05:15:00","262.594","5.554","12.73","12.9777","2.29418","0.669","9.684","8.23","2.27","1.255","0.17","0.18","18.4611","1480.611","3.02043","103.08","12.5","4954","5.07","0.0711","15999","847","0","15.599","11","87.8","29.55"], [13054,"1714829400000","2024-05-04","05:30:00","251.014","5.948","12.63","12.909","2.21187","0.681","9.784","8.22","2.376","1","0.18","0.06","17.7699","1479.557","2.91734","103.51","12.5","4955","5.29","0.0742","15833","848","0","24.513","10.8","87","29.56"], [13055,"1714830300000","2024-05-04","05:45:00","255.469","5.644","12.68","12.6777","1.8547","0.707","9.624","8.13","2.193","1.451","0.49","0.55","14.7526","1475.182","2.46127","99.47","12.5","4956","4.9","0.0686","15859","849","0","40.011","10.6","89.3","29.56"], [13056,"1714831200000","2024-05-04","06:00:00","251.069","5.826","12.74","12.6521","2.13642","0.696","9.759","8.23","2.197","1.498","0.12","0.06","17.2248","1478.009","2.83706","102.34","12.5","4957","4.21","0.0589","16145","848","0","47.283","10.6","89.2","29.56"], [13057,"1714832100000","2024-05-04","06:15:00","264.461","4.642","12.68","12.7311","2.13416","0.712","9.807","8.24","2.363","1.489","0.14","0.07","17.169","1478.223","2.82811","102.98","12.5","4958","3.66","0.0512","16129","848","0","65.006","10.6","91.7","29.56"], [13058,"1714833000000","2024-05-04","06:30:00","264.04","5.543","12.7","12.7765","2.15642","0.704","9.786","8.23","2.368","1.514","0.16","0.04","17.344","1478.589","2.85418","102.97","12.5","4959","4.67","0.0653","16149","849","0","82.182","10.6","88.7","29.56"], [13059,"1714833900000","2024-05-04","06:45:00","256.752","6.591","12.69","12.8542","2.15407","0.701","9.677","8.2","2.033","1.779","0.1","0.06","17.2879","1478.797","2.84521","101.95","12.5","4960","4.76","0.0667","16071","848","0","101.543","10.6","87.9","29.55"], [13060,"1714834800000","2024-05-04","07:00:00","260.141","6.785","12.72","12.8367","2.20871","0.71","9.626","8.19","2.122","1.723","0.22","0.12","17.776","1479.311","2.91874","101.7","12.5","4961","4.03","0.0564","16118","847","0","123.965","10.7","89","29.55"], [13061,"1714835700000","2024-05-04","07:15:00","257.076","5.478","12.73","12.8306","2.28017","0.714","9.612","8.19","3.273","1.925","5.39","1.67","18.4089","1480.035","3.01365","101.94","12.4","4962","3.96","0.0555","16200","848","0","160.524","10.7","88.3","29.55"], [13062,"1714836600000","2024-05-04","07:30:00","262.051","5.74","12.76","12.8285","2.3224","0.683","9.593","8.19","4.199","1.959","7","1.2","18.7834","1480.468","3.06964","101.98","12.4","4963","4.26","0.0597","16176","847","0","163.472","10.7","87.8","29.55"], [13063,"1714837500000","2024-05-04","07:45:00","265.523","5.967","12.79","12.8239","2.33062","0.72","9.582","8.19","2.319","1.509","0.13","0.09","18.8585","1480.541","3.08088","101.9","12.5","4964","4.16","0.0582","16252","847","0","201.98","10.7","86.7","29.55"], [13064,"1714838400000","2024-05-04","08:00:00","264.451","4.072","12.83","12.839","2.33042","0.694","9.561","8.2","2.35","1.668","0.26","0.64","18.8493","1480.583","3.07939","101.7","12.4","4965","4.4","0.0617","16220","847","0","263.096","10.8","86.6","29.55"], [13065,"1714839300000","2024-05-04","08:15:00","269.972","3.87","12.92","12.8526","2.32158","0.676","9.556","8.19","2.259","1.555","0.11","0.14","18.7642","1480.53","3.0666","101.62","12.4","4966","3.83","0.0537","16206","847","0","313.541","10.8","86.3","29.55"], [13066,"1714840200000","2024-05-04","08:30:00","271.927","4.056","13.01","12.8628","2.3247","0.673","9.541","8.19","2.326","1.505","0.18","0.13","18.7868","1480.593","3.0699","101.49","12.4","4967","4.62","0.0647","16193","848","0","345.424","10.8","86.6","29.55"], [13067,"1714841100000","2024-05-04","08:45:00","263.263","3.551","13.09","12.8691","2.34566","0.701","9.566","8.2","2.654","1.307","0.22","0.16","18.9692","1480.83","3.09706","101.89","12.4","4968","3.19","0.0446","16230","848","0","327.37","10.8","86.1","29.55"], [13068,"1714842000000","2024-05-04","09:00:00","267.644","4.473","13.18","12.889","2.32432","0.71","9.598","8.2","2.621","1.259","0.22","0.16","18.7705","1480.666","3.06727","102.13","12.1","4969","4.51","0.0632","16235","847","0","434.537","11","87.9","29.53"], [13069,"1714842900000","2024-05-04","09:15:00","268.122","3.761","13.39","12.9192","2.31295","0.696","9.58","8.2","2.291","1.371","0.2","0.1","18.6552","1480.636","3.04984","101.93","12.1","4970","4.32","0.0604","16227","848","0","499.657","11","86.9","29.54"], [13070,"1714843800000","2024-05-04","09:30:00","255.29","2.212","13.42","12.9607","2.29241","0.677","9.537","8.19","2.218","1.408","0.24","0.11","18.4538","1480.543","3.01945","101.45","12.1","4971","4.08","0.0572","16191","847","0","490.923","11.2","86.5","29.54"], [13071,"1714844700000","2024-05-04","09:45:00","250","4.334","13.36","12.9536","2.31063","0.72","9.505","8.18","2.122","1.396","0.17","0.11","18.6179","1480.712","3.04402","101.2","12.1","4972","3.69","0.0517","16175","847","0","507.234","11.2","87.1","29.53"], [13072,"1714845600000","2024-05-04","10:00:00","266.359","5.588","13.41","12.9376","2.38204","0.672","9.517","8.19","2.196","1.351","0.18","0.1","19.2569","1481.408","3.13942","101.71","12.1","4973","3.41","0.0477","16188","848","0","583.265","11.4","87.2","29.52"], [13073,"1714846500000","2024-05-04","10:15:00","263.054","6.241","13.51","13.0288","2.39097","0.685","9.566","8.19","1.983","1.335","0.09","0.1","19.2897","1481.765","3.14364","102.5","12.3","4974","4.75","0.0665","16191","846","0","762.028","11.6","85.8","29.53"], [13074,"1714847400000","2024-05-04","10:30:00","279.032","4.53","13.6","13.0861","2.39417","0.707","9.625","8.2","1.849","1.013","0.13","0.2","19.2889","1481.964","3.1431","103.12","12.1","4975","3.34","0.0468","16122","847","0","713.125","11.8","85.4","29.53"], [13075,"1714848300000","2024-05-04","10:45:00","272.475","3.35","13.6","13.062","2.47299","0.648","9.685","8.21","1.647","0.763","0.12","0.13","19.9987","1482.714","3.24864","103.98","12.2","4976","4.38","0.0614","16121","847","0","717.264","12.2","81.6","29.53"], [13076,"1714849200000","2024-05-04","11:00:00","275.682","3.002","13.58","12.7321","2.64571","0.717","9.746","8.22","1.866","0.822","0.21","0.32","21.7246","1483.6","3.50592","105.02","12.2","4977","3.47","0.0486","16110","847","0","565.011","12.4","80.6","29.53"], [13077,"1714850100000","2024-05-04","11:15:00","279.831","2.786","13.51","12.4765","2.72754","0.699","9.875","8.23","1.494","0.643","0.27","0.2","22.6167","1483.761","3.63901","106.59","12.1","4978","4.6","0.0644","16117","849","0","461.963","12.5","78.5","29.53"], [13078,"1714851000000","2024-05-04","11:30:00","296.943","1.969","13.45","12.4668","2.77372","0.667","9.984","8.21","1.228","0.652","0.09","0.15","23.0441","1484.232","3.70157","107.62","12.1","4979","4.22","0.0591","16164","849","0","381.109","12.7","77.9","29.53"], [13079,"1714851900000","2024-05-04","11:45:00","316.25","2.085","13.4","11.5646","2.90244","0.679","9.767","8.15","1.305","0.985","0.11","0.12","24.8156","1483.156","3.96893","104.91","12.1","4980","4.44","0.0621","15978","853","0","371.551","12.9","77.7","29.53"], [13080,"1714852800000","2024-05-04","12:00:00","306.78","1.797","13.36","11.5468","2.91185","0.67","9.702","8.15","1.239","0.968","0.09","0.29","24.9161","1483.212","3.98373","104.18","12","4981","5.64","0.079","15964","856","0","330.788","12.9","76.7","29.53"], [13081,"1714853700000","2024-05-04","12:15:00","288.041","2.408","13.32","11.3533","2.95605","0.684","9.648","8.13","1.329","0.888","0.11","0.09","25.4659","1483.18","4.06572","103.6","12","4982","7.5","0.105","16461","856","0","280.6","13","77.8","29.53"], [13082,"1714854600000","2024-05-04","12:30:00","267.696","2.733","13.33","11.308","2.92429","0.672","9.561","8.14","1.227","0.846","0.1","0.19","25.1953","1482.694","4.02706","102.92","12","4983","3.57","0.05","16015","855","0","323.267","12.8","78.6","29.53"], [13083,"1714855500000","2024-05-04","12:45:00","271.501","2.239","13.31","11.7116","2.90402","0.671","9.616","8.16","1.31","0.895","0.1","0.18","24.7324","1483.579","3.95518","103.2","12","4984","5.78","0.0809","16205","857","0","303.284","13.1","81.1","29.53"], [13084,"1714856400000","2024-05-04","13:00:00","348.891","3.348","13.33","11.4373","2.94062","0.682","9.378","8.14","1.376","0.995","0.13","0.12","25.2621","1483.236","4.03518","100.72","12","4985","6.87","0.0963","16537","857","0","367.351","12.9","82.4","29.53"], [13085,"1714857300000","2024-05-04","13:15:00","326.933","3.956","13.41","12.7175","2.72829","0.646","9.732","8.25","1.33","0.929","0.16","0.17","22.4797","1484.439","3.61674","105.02","12","4986","5.16","0.0723","16239","856","0","332.659","12.8","79.9","29.52"], [13086,"1714858200000","2024-05-04","13:30:00","327.331","2.897","14.33","12.7319","2.55976","0.685","9.895","8.25","1.247","1.151","0.25","0.52","20.951","1482.686","3.39203","106.52","12.6","4987","4.43","0.062","16247","853","0","578.015","12.9","77.6","29.53"], [13087,"1714859100000","2024-05-04","13:45:00","328.983","1.809","14.33","13.1446","2.48039","0.686","9.984","8.29","2.782","1.143","0.18","0.05","20.0208","1483.027","3.2513","107.61","12.6","4988","3.39","0.0475","16247","849","0","746.451","13","80.3","29.53"], [13088,"1714860000000","2024-05-04","14:00:00","212.72","2.195","14.32","13.2025","2.47351","0.654","10.128","8.3","2.771","1.107","0.16","0.06","19.9297","1483.12","3.23737","109.3","12.7","4989","3.22","0.0451","16335","849","0","765.477","13.2","80.3","29.53"], [13089,"1714860900000","2024-05-04","14:15:00","195.272","1.638","14.33","13.2693","2.46823","0.671","10.204","8.3","3.197","1.057","0.23","0.09","19.8483","1483.256","3.22482","110.2","12.6","4990","4","0.0561","16229","849","0","610.286","13.2","80.4","29.53"], [13090,"1714861800000","2024-05-04","14:30:00","229.388","2.11","14.32","13.3337","2.4727","0.671","10.281","8.31","3.246","0.953","0.27","0.07","19.8543","1483.485","3.22523","111.2","12.6","4991","3.02","0.0423","16332","847","0","575.658","13.6","78.3","29.53"], [13091,"1714862700000","2024-05-04","14:45:00","247.824","2.328","14.3","13.365","2.47701","0.677","10.316","8.31","3.693","0.92","0.25","0.14","19.8759","1483.619","3.22822","111.67","12.6","4992","3.11","0.0436","16348","845","0","417.728","13.8","75.8","29.54"], [13092,"1714863600000","2024-05-04","15:00:00","297.659","2.407","14.32","13.33","2.48038","0.666","10.379","8.32","3.753","0.875","0.24","0.08","19.9238","1483.554","3.23556","112.32","12.6","4993","2.99","0.0418","16352","845","0","457.654","13.9","75.7","29.54"], [13093,"1714864500000","2024-05-04","15:15:00","252.762","2.776","14.31","13.3067","2.4938","0.678","10.417","8.32","3.982","1.131","0.5","0.85","20.0543","1483.627","3.25504","112.76","12.6","4994","3.35","0.0469","16370","846","0","531.325","13.6","79.3","29.54"], [13094,"1714865400000","2024-05-04","15:30:00","268.679","1.974","13.95","13.2692","2.50114","0.671","10.44","8.32","3.865","0.889","0.28","0.08","20.1388","1483.597","3.26783","112.98","12.3","4995","2.21","0.031","16419","846","0","361.49","13.6","77.3","29.54"], [13095,"1714866300000","2024-05-04","15:45:00","262.446","1.259","13.92","13.2325","2.50226","0.671","10.485","8.32","3.841","0.807","0.16","0.06","20.168","1483.504","3.27243","113.42","12.3","4996","2.03","0.0285","16306","846","0","337.527","13.5","75","29.55"], [13096,"1714867200000","2024-05-04","16:00:00","247.614","0.806","13.92","13.178","2.53174","0.674","10.517","8.32","3.747","0.68","0.26","0.06","20.458","1483.656","3.31571","113.76","12.3","4997","2.81","0.0394","16352","846","0","297.767","13.7","76.4","29.55"], [13097,"1714868100000","2024-05-04","16:15:00","137.046","0.004","13.89","13.1971","2.54139","0.678","10.533","8.32","3.576","0.663","0.29","0.14","20.5333","1483.811","3.32668","114.05","12.3","4998","3.81","0.0534","16457","846","0","343.55","13.6","76.3","29.55"], [13098,"1714869000000","2024-05-04","16:30:00","119.354","0.004","13.93","13.3347","2.56239","0.678","10.469","8.31","3.277","0.651","0.29","0.12","20.645","1484.417","3.34213","113.79","12.3","4999","3.37","0.0472","16491","846","0","332.013","13.7","76.9","29.56"], [13099,"1714869900000","2024-05-04","16:45:00","141.457","0.004","13.89","13.3538","2.53274","0.678","10.418","8.3","3.45","0.747","0.3","0.38","20.3729","1484.163","3.30181","113.11","12.2","5000","3.85","0.0539","16286","846","0","237.183","13.7","76.4","29.56"], [13100,"1714870800000","2024-05-04","17:00:00","166.103","0.284","13.91","13.466","2.46749","0.684","10.304","8.27","3.589","0.988","0.38","0.33","19.7401","1483.808","3.20737","111.71","12","5001","3.21","0.045","16212","846","0","216.543","13.6","76.9","29.56"], [13101,"1714871700000","2024-05-04","17:15:00","249.713","0.139","13.36","13.3638","2.50333","0.676","10.227","8.27","3.387","1.006","0.3","0.1","20.1083","1483.887","3.26263","110.83","12","5002","3.66","0.0513","16320","845","0","176.486","13.6","78.1","29.57"], [13102,"1714872600000","2024-05-04","17:30:00","255.221","0.424","13.12","13.3622","2.49282","0.68","10.193","8.26","3.485","1.234","0.32","0.16","20.0165","1483.774","3.24905","110.42","11.9","5003","3.16","0.0442","16297","844","0","120.214","13.6","79.8","29.57"], [13103,"1714873500000","2024-05-04","17:45:00","292.161","1.24","13.05","13.3277","2.4947","0.675","10.184","8.26","3.728","1.222","0.32","0.06","20.0512","1483.696","3.25444","110.27","12","5004","2.98","0.0418","16293","844","0","80.537","13.5","80.4","29.57"], [13104,"1714874400000","2024-05-04","18:00:00","292.46","0.807","12.98","13.3206","2.50097","0.675","10.164","8.26","3.577","1.259","0.28","0.18","20.1102","1483.741","3.26322","110.08","11.9","5005","3.92","0.0549","16292","844","0","81.843","13.5","80.3","29.57"], [13105,"1714875300000","2024-05-04","18:15:00","242.065","1.438","12.96","13.369","2.47078","0.678","10.16","8.25","3.364","1.273","0.23","0.11","19.8191","1483.566","3.21977","109.94","11.9","5006","2.93","0.0411","16204","846","0","103.124","13.6","81.5","29.57"], [13106,"1714876200000","2024-05-04","18:30:00","301.734","0.362","12.98","13.4178","2.43242","0.677","10.077","8.24","2.901","1.26","0.25","0.13","19.4572","1483.31","3.16575","108.93","11.9","5007","4.33","0.0607","16202","846","0","105.287","13.4","81.6","29.57"], [13107,"1714877100000","2024-05-04","18:45:00","322.176","0.787","12.95","13.4331","2.41189","0.672","10.018","8.23","6.349","3.748","7.4","4.17","19.2696","1483.143","3.13778","108.18","12","5008","4.82","0.0675","16150","846","0","52.262","13.4","79.4","29.58"], [13108,"1714878000000","2024-05-04","19:00:00","314.094","0.697","12.9","13.6214","2.30192","0.693","9.734","8.18","2.618","1.544","0.26","0.89","18.22","1482.563","2.98011","104.88","11.9","5009","3.94","0.0552","16309","844","0","21.187","13.4","79.4","29.58"], [13109,"1714878900000","2024-05-04","19:15:00","29.735","1.918","12.87","13.7491","2.26004","0.684","9.424","8.16","4.232","2.238","3.78","3.29","17.7985","1482.509","2.91625","101.53","11.9","5010","3.69","0.0517","16241","844","0","5.058","13.4","83.4","29.58"], [13110,"1714879800000","2024-05-04","19:30:00","15.598","3.325","12.88","13.884","2.12985","0.697","9.107","8.06","1.991","2.103","1.39","3.44","16.6226","1481.599","2.73872","97.65","11.9","5011","6.09","0.0853","15891","844","0","1.575","13","84.6","29.58"], [13111,"1714880700000","2024-05-04","19:45:00","334.806","1.191","12.85","13.7937","2.10541","0.683","9.056","8.08","1.396","0.972","0.1","0.04","16.4528","1481.089","2.7136","96.87","11.9","5012","4.82","0.0675","16063","843","0","0.282","13","84.5","29.58"], [13112,"1714881600000","2024-05-04","20:00:00","304.386","2.75","12.85","13.7436","2.19738","0.691","9.085","8.11","2.362","1.238","0.18","0.08","17.262","1481.863","2.8358","97.61","11.9","5013","5.17","0.0725","15996","841","0","0.034","12.9","82.8","29.59"], [13113,"1714882500000","2024-05-04","20:15:00","345.099","3.955","12.83","13.6639","2.08224","0.672","9.764","8.14","3.591","1.096","0.22","0.05","16.3101","1480.474","2.69274","104.1","11.9","5014","4.77","0.0669","16073","842","0","-0.02","12.6","83.5","29.6"], [13114,"1714883400000","2024-05-04","20:30:00","260.208","2.052","12.83","13.5439","2.10316","0.665","9.849","8.19","3.593","0.988","0.21","0.07","16.5406","1480.328","2.72826","104.92","11.9","5015","4.82","0.0676","15975","844","0","-0.025","12.6","83.2","29.6"], [13115,"1714884300000","2024-05-04","20:45:00","261.101","2.766","12.86","13.3872","2.48246","0.682","10.138","8.26","3.525","1.173","0.22","0.09","19.9124","1483.738","3.23345","109.81","11.9","5016","4.17","0.0584","16144","845","0","-0.001","12.4","84.3","29.6"], [13116,"1714885200000","2024-05-04","21:00:00","249.766","2.303","12.82","13.271","2.52299","0.673","10.284","8.29","3.407","0.701","0.25","0.06","20.3309","1483.828","3.29622","111.44","11.9","5017","3.33","0.0467","16308","845","0","-0.028","12.2","84.9","29.6"], [13117,"1714886100000","2024-05-04","21:15:00","207.594","1.347","12.82","12.9397","2.61535","0.703","10.295","8.26","3.546","0.862","0.25","0.28","21.3339","1483.861","3.44672","111.47","11.9","5018","3.62","0.0507","16369","847","0","0.009","11.9","84","29.61"], [13118,"1714887000000","2024-05-04","21:30:00","200.687","3.854","12.82","12.8427","2.64511","0.692","10.154","8.24","3.363","0.926","0.23","0.12","21.656","1483.903","3.49488","109.87","11.9","5019","4.56","0.0638","16325","847","0","-0.032","11.8","85.9","29.6"], [13119,"1714887900000","2024-05-04","21:45:00","235.302","2.424","12.83","12.8543","2.65663","0.702","10.08","8.23","2.879","0.978","0.21","0.12","21.7529","1484.058","3.50902","109.02","11.9","5020","5.54","0.0776","15882","849","0","0.009","11.6","86.4","29.61"], [13120,"1714888800000","2024-05-04","22:00:00","277.485","1.682","12.81","12.6726","2.64531","0.695","10.028","8.21","3.108","1.027","0.2","0.09","21.7551","1483.428","3.51092","108.28","11.8","5021","3.52","0.0493","16189","849","0","0.007","11.6","84.2","29.61"], [13121,"1714889700000","2024-05-04","22:15:00","263.123","0.947","12.82","12.8536","2.52714","0.694","10.027","8.21","3.103","1.121","0.12","0.16","20.592","1482.688","3.33804","107.91","11.8","5022","5.01","0.0702","16285","849","0","-0.018","11.7","84.1","29.61"], [13122,"1714890600000","2024-05-04","22:30:00","203.633","0.153","12.89","12.699","2.65406","0.696","9.949","8.19","2.668","1.004","0.17","0.07","21.819","1483.596","3.52007","107.38","11.8","5023","4.65","0.0651","16343","849","0","-0.021","11.7","83.1","29.61"], [13123,"1714891500000","2024-05-04","22:45:00","187.31","0.987","12.82","12.5824","2.64318","0.699","9.963","8.2","2.415","0.966","0.16","0.08","21.7878","1483.152","3.51651","107.34","11.8","5024","4.39","0.0615","16200","850","0","-0.008","11.9","83","29.61"], [13124,"1714892400000","2024-05-04","23:00:00","162.591","0.346","12.8","12.3893","2.79123","0.693","9.899","8.17","2.046","0.96","0.17","0.07","23.252","1484.208","3.73266","106.76","11.8","5025","4.82","0.0674","16319","850","0","-0.013","11.8","82.6","29.61"], [13125,"1714893300000","2024-05-04","23:15:00","130.965","1.079","12.8","11.8843","2.96601","0.703","9.675","8.12","1.557","0.98","0.09","0.19","25.198","1484.744","4.02069","104.35","11.8","5026","5.74","0.0804","16389","850","0","-0.018","11.9","82.7","29.61"], [13126,"1714894200000","2024-05-04","23:30:00","147.721","0.938","12.87","11.3626","2.96026","0.7","9.521","8.11","1.249","0.963","0.19","0.12","25.4995","1483.254","4.07047","102.36","11.7","5027","5.3","0.0743","16378","852","0","-0.037","11.8","83.2","29.61"], [13127,"1714895100000","2024-05-04","23:45:00","135.258","2.411","12.78","12.5035","2.62044","0.698","9.651","8.23","1.122","0.923","0.14","0.08","21.6271","1482.685","3.49359","103.38","11.8","5028","3.35","0.0469","16413","853","0","-0.004","11.9","85.5","29.62"], [13128,"1714896000000","2024-05-05","00:00:00","123.958","2.801","12.79","12.0963","2.7919","0.705","9.618","8.18","0.978","0.992","0.13","0.08","23.4403","1483.402","3.76304","103.7","11.8","5029","2.05","0.0287","16396","852","0","0.003","11.9","85.8","29.62"], [13129,"1714896900000","2024-05-05","00:15:00","126.664","1.618","12.84","11.126","3.07593","0.701","9.337","8.08","0.984","0.997","0.18","0.1","26.7721","1483.933","4.25722","100.48","11.7","5030","8.11","0.114","16550","858","0","0.013","11.8","86.9","29.62"], [13130,"1714897800000","2024-05-05","00:30:00","145.799","1.468","12.77","11.2819","2.952","0.7","9.224","8.11","0.883","1.027","0.13","0.08","25.4767","1482.938","4.06815","99.23","11.7","5031","4.28","0.0599","16451","859","0","-0.025","11.8","87.1","29.62"], [13131,"1714898700000","2024-05-05","00:45:00","158.25","2.624","12.77","12.5383","2.77267","0.705","9.471","8.21","0.911","1.06","0.13","0.14","22.9909","1484.42","3.69312","101.9","11.7","5032","2.81","0.0394","16325","858","0","-0.017","11.9","88.1","29.62"], [13132,"1714899600000","2024-05-05","01:00:00","159.344","3.028","12.74","12.0375","2.94286","0.714","9.59","8.18","0.841","1.01","0.1","0.13","24.879","1484.904","3.9728","103.54","11.7","5033","3.42","0.0479","16447","857","0","-0.01","11.8","88","29.62"], [13133,"1714900500000","2024-05-05","01:15:00","155.655","3.671","12.74","12.5272","2.65603","0.714","9.698","8.27","0.731","1.02","0.08","0.14","21.9363","1483.134","3.53881","104.16","11.7","5034","3.28","0.0459","16443","857","0","-0.037","11.9","90.1","29.63"], [13134,"1714901400000","2024-05-05","01:30:00","161.307","4.2","12.73","12.739","2.53298","0.723","9.936","8.31","2.019","0.934","0.94","0.13","20.7067","1482.423","3.35592","106.5","11.7","5035","3.78","0.053","16404","854","0","-0.008","11.9","91.3","29.63"], [13135,"1714902300000","2024-05-05","01:45:00","167.091","3.857","12.74","12.5731","2.581","0.717","10.13","8.29","2.483","0.996","0.54","0.18","21.2308","1482.461","3.43464","108.66","11.7","5036","3.29","0.046","16306","850","0","0.009","11.9","92.7","29.63"], [13136,"1714903200000","2024-05-05","02:00:00","171.658","3.991","12.71","12.5019","2.54994","0.75","10.157","8.29","3.008","0.777","0.28","0.05","20.9901","1481.927","3.39974","108.66","11.7","5037","4.13","0.0579","16429","850","0","-0.02","11.7","92.6","29.63"], [13137,"1714904100000","2024-05-05","02:15:00","160.599","3.614","12.71","12.2651","2.64556","0.721","10.075","8.26","2.937","0.742","0.28","0.05","21.9938","1482.281","3.54965","107.89","11.8","5038","5.06","0.0709","16443","851","0","-0.013","11.6","92.6","29.62"], [13138,"1714905000000","2024-05-05","02:30:00","152.25","3.566","12.7","12.2356","2.62219","0.749","10.011","8.26","2.881","0.789","0.25","0.2","21.7976","1481.945","3.52109","107.02","11.7","5039","4.98","0.0698","16410","852","0","-0.006","11.6","93","29.63"], [13139,"1714905900000","2024-05-05","02:45:00","149.599","2.758","12.7","12.2007","2.64625","0.737","9.996","8.25","2.685","0.748","0.12","0.04","22.0378","1482.107","3.55672","106.92","11.7","5040","5.03","0.0705","16473","851","0","-0.021","11.6","93.1","29.63"], [13140,"1714906800000","2024-05-05","03:00:00","156.198","2.812","12.77","12.1791","2.64281","0.697","9.935","8.25","2.899","0.678","0.23","0.04","22.0191","1482.007","3.55417","106.25","11.7","5041","5.56","0.0779","16481","852","0","-0.007","11.6","92.8","29.63"], [13141,"1714907700000","2024-05-05","03:15:00","141.928","3.585","12.69","12.0331","2.67618","0.708","9.922","8.24","3.886","0.684","4.24","0.05","22.4119","1481.957","3.61323","106.16","11.6","5042","5.91","0.0828","16485","852","0","-0.021","11.6","92.4","29.63"], [13142,"1714908600000","2024-05-05","03:30:00","152.873","3.627","12.69","11.9872","2.71615","0.714","9.856","8.22","3.451","0.727","2.88","0.22","22.8081","1482.266","3.67175","105.52","11.7","5043","6.91","0.0968","16498","851","0","-0.02","11.6","92","29.63"], [13143,"1714909500000","2024-05-05","03:45:00","167.409","3.952","12.68","12.7818","2.33387","0.712","10.05","8.31","3.629","0.771","0.16","0.03","18.9083","1480.452","3.08862","106.77","11.7","5044","3.28","0.0459","16278","851","0","-0.001","11.6","92","29.63"], [13144,"1714910400000","2024-05-05","04:00:00","168.411","3.291","12.67","12.7975","2.39798","0.716","10.06","8.3","3.528","0.734","0.17","0.04","19.4698","1481.169","3.17215","107.28","11.8","5045","3.42","0.048","16286","852","0","-0.025","11.5","92.1","29.65"], [13145,"1714911300000","2024-05-05","04:15:00","167.226","3.334","12.67","12.9572","2.36435","0.724","10.046","8.29","3.395","0.944","0.17","0.16","19.0904","1481.281","3.11449","107.26","11.7","5046","3.3","0.0462","16340","850","0","0.069","11.5","91.7","29.65"], [13146,"1714912200000","2024-05-05","04:30:00","165.41","2.96","12.72","12.9315","2.3762","0.738","10.019","8.28","3.413","0.967","0.24","0.06","19.2082","1481.331","3.13222","107.01","11.7","5047","3.35","0.0469","16373","848","0","0.424","11.5","91.6","29.65"], [13147,"1714913100000","2024-05-05","04:45:00","169.852","2.919","12.72","12.8779","2.37131","0.703","9.988","8.27","3.343","0.968","0.23","0.05","19.192","1481.123","3.1302","106.56","11.7","5048","3.44","0.0482","16350","848","0","1.388","11.3","92.3","29.67"], [13148,"1714914000000","2024-05-05","05:00:00","171.623","3.576","12.71","12.887","2.37503","0.748","9.932","8.26","3.183","0.969","0.21","0.03","19.2204","1481.189","3.13436","106.01","11.7","5049","3.61","0.0505","16129","848","0","6.107","11.2","92.3","29.67"], [13149,"1714914900000","2024-05-05","05:15:00","174.71","3.487","12.71","12.8772","2.36743","0.743","9.873","8.25","3.062","0.929","0.25","0.05","19.158","1481.081","3.12515","105.3","11.8","5050","3.55","0.0497","16362","846","0","10.845","11.2","92.2","29.67"], [13150,"1714915800000","2024-05-05","05:30:00","167.59","4.465","12.62","12.894","2.35242","0.717","9.841","8.25","3.066","0.932","0.2","0.04","19.0166","1480.973","3.10395","104.91","11.8","5051","4.13","0.0579","16295","849","0","26.018","11","92.4","29.68"], [13151,"1714916700000","2024-05-05","05:45:00","170.078","4.652","12.63","12.7978","2.34024","0.697","9.77","8.23","2.717","0.922","0.22","0.1","18.9567","1480.565","3.09573","103.9","11.7","5052","4.06","0.0569","16384","847","0","30.174","11.1","92.6","29.68"], [13152,"1714917600000","2024-05-05","06:00:00","160.005","4.98","12.63","12.7449","2.3359","0.737","9.68","8.22","3.588","1.117","3.57","0.71","18.9447","1480.366","3.09432","102.83","11.7","5053","3.91","0.0547","16371","848","0","40.829","11","92.4","29.68"], [13153,"1714918500000","2024-05-05","06:15:00","160.727","4.019","12.68","12.6602","2.32416","0.643","9.565","8.21","2.769","1.462","1.97","1.32","18.8826","1479.993","3.08569","101.37","11.7","5054","3.72","0.0521","16388","849","0","32.106","11","93.7","29.68"], [13154,"1714919400000","2024-05-05","06:30:00","154.159","4.603","12.68","12.5869","2.28527","0.752","9.615","8.22","2.576","1.011","0.57","0.34","18.5731","1479.371","3.03998","101.54","11.7","5055","4.75","0.0665","16377","849","0","38.998","11","92.9","29.68"], [13155,"1714920300000","2024-05-05","06:45:00","139.589","6.181","12.63","12.5971","2.29371","0.766","9.636","8.22","3.02","1.034","1.45","0.2","18.6431","1479.49","3.05039","101.83","11.7","5056","4.19","0.0586","16361","850","0","59.158","11","92.6","29.68"], [13156,"1714921200000","2024-05-05","07:00:00","145.217","5.765","12.63","12.2726","1.65632","0.693","9.484","8.07","1.319","1.603","0.33","0.2","13.1849","1471.872","2.2219","96.19","11.6","5057","6.01","0.0842","16068","849","0","68.493","10.8","94.6","29.69"], [13157,"1714922100000","2024-05-05","07:15:00","154.247","6.365","12.68","12.2253","1.66891","0.805","9.24","8.04","1.418","1.627","0.16","0.11","13.3106","1471.852","2.24164","93.68","11.6","5058","6.29","0.0882","16059","851","0","56.191","10.7","92.9","29.69"], [13158,"1714923000000","2024-05-05","07:30:00","145.18","5.63","12.73","12.3432","1.90412","0.733","9.29","8.1","1.877","1.601","0.93","0.49","15.3164","1474.653","2.54949","95.62","11.7","5059","6.43","0.09","16155","852","0","55.614","10.7","93.6","29.7"], [13159,"1714923900000","2024-05-05","07:45:00","149.737","5.47","12.73","12.3983","1.97923","0.8","9.382","8.13","1.901","1.33","0.55","0.09","15.9529","1475.605","2.64615","97.07","11.6","5060","5.04","0.0706","16185","852","0","37.141","10.8","92","29.7"], [13160,"1714924800000","2024-05-05","08:00:00","141.999","5.116","12.63","12.4143","1.96292","0.722","9.311","8.12","1.781","1.488","1.08","0.71","15.8029","1475.483","2.62322","96.28","11.6","5061","4.51","0.0632","16135","851","0","63.459","10.9","91.7","29.7"], [13161,"1714925700000","2024-05-05","08:15:00","152.035","5.044","12.67","12.4516","2.01581","0.732","9.281","8.13","1.666","1.243","0.3","0.04","16.2519","1476.147","2.69122","96.31","11.7","5062","5.68","0.0796","16208","850","0","76.108","10.9","91.8","29.7"], [13162,"1714926600000","2024-05-05","08:30:00","141.193","6.099","12.67","12.4887","2.07439","0.768","9.322","8.14","1.653","1.181","0.1","0.04","16.7515","1476.871","2.76669","97.13","11.7","5063","5.3","0.0743","16263","852","0","102.383","11","91.9","29.7"], [13163,"1714927500000","2024-05-05","08:45:00","159.043","4.982","12.73","12.4494","2.05838","0.758","9.241","8.12","1.545","1.207","0.1","0.05","16.6277","1476.584","2.74822","96.13","11.7","5064","5.76","0.0806","16249","852","0","119.05","11.1","90.7","29.71"], [13164,"1714928400000","2024-05-05","09:00:00","153.659","5.484","12.68","12.527","2.15738","0.751","9.329","8.15","1.906","1.087","0.12","0.03","17.4672","1477.853","2.87444","97.72","11.7","5065","4.89","0.0685","16298","851","0","105.8","11","89.6","29.71"], [13165,"1714929300000","2024-05-05","09:15:00","145.84","5.641","12.67","12.5619","2.22326","0.779","9.426","8.18","2.302","1.017","1.01","0.03","18.0344","1478.647","2.95946","99.15","11.7","5066","4.39","0.0615","16341","850","0","77.446","10.9","89.4","29.72"], [13166,"1714930200000","2024-05-05","09:30:00","158.023","5.858","12.67","12.5809","2.27757","0.714","9.478","8.19","2.478","1.188","1.15","0.84","18.5076","1479.272","3.03022","100.04","11.7","5067","4.39","0.0615","16345","849","0","91.947","10.6","90","29.73"], [13167,"1714931100000","2024-05-05","09:45:00","151.996","5.931","12.71","12.4577","2.20054","0.7","9.448","8.17","2.198","1.266","0.2","0.72","17.8823","1478.096","2.93737","99.07","11.7","5068","4.46","0.0625","16310","850","0","203.099","10.4","91.6","29.72"], [13168,"1714932000000","2024-05-05","10:00:00","150.243","5.741","12.84","12.398","2.20668","0.775","9.395","8.15","2.256","1.256","0.52","0.18","17.9652","1477.984","2.95027","98.45","11.6","5069","5.93","0.0831","16261","850","0","161.023","10.4","91.3","29.73"], [13169,"1714932900000","2024-05-05","10:15:00","153.76","6.049","12.71","12.3869","2.28354","0.774","9.315","8.15","2.167","1.231","0.24","0.16","18.6562","1478.762","3.05392","98","11.6","5070","5.15","0.0721","16335","851","0","102.98","10.5","91.6","29.73"], [13170,"1714933800000","2024-05-05","10:30:00","150.605","5.219","12.7","12.2928","2.31903","0.782","9.319","8.15","2.304","1.056","0.46","0.1","19.0213","1478.86","3.10922","98.07","11.6","5071","5.6","0.0785","16357","851","0","118.608","10.6","90.8","29.74"], [13171,"1714934700000","2024-05-05","10:45:00","153.926","5.542","12.72","12.2501","2.35971","0.739","9.369","8.16","2.559","0.771","1.95","0.12","19.409","1479.167","3.16738","98.75","11.6","5072","5.65","0.0791","16426","851","0","130.379","10.8","90.5","29.74"], [13172,"1714935600000","2024-05-05","11:00:00","157.873","5.71","12.71","12.254","2.3643","0.772","9.419","8.18","2.698","0.778","1.5","0.26","19.4483","1479.228","3.17321","99.3","11.5","5073","6.04","0.0846","16474","852","0","171.42","10.6","92","29.74"], [13173,"1714936500000","2024-05-05","11:15:00","147.229","5.433","12.73","12.3354","2.3771","0.776","9.49","8.19","2.451","0.728","0.25","0.36","19.5214","1479.603","3.18344","100.28","11.5","5074","4.92","0.0689","16455","851","0","139.634","10.4","95.1","29.75"], [13174,"1714937400000","2024-05-05","11:30:00","139.748","5.682","12.72","12.2161","2.40705","0.77","9.524","8.2","2.414","0.637","0.36","0.13","19.8539","1479.573","3.23389","100.57","11.5","5075","5.21","0.0729","16536","851","0","166.457","10.2","94.4","29.75"], [13175,"1714938300000","2024-05-05","11:45:00","139.793","5.253","12.82","12.1423","2.40567","0.753","9.616","8.21","2.619","0.603","0.15","0.09","19.8805","1479.342","3.23845","101.42","11.5","5076","5.93","0.0831","16523","851","0","274.22","10.4","96.5","29.75"], [13176,"1714939200000","2024-05-05","12:00:00","136.094","4.918","12.89","12.1531","2.41669","0.812","9.687","8.22","2.804","0.622","0.67","0.13","19.9745","1479.493","3.25234","102.24","11.5","5077","6.12","0.0857","16531","851","0","351.001","10.1","95.7","29.75"], [13177,"1714940100000","2024-05-05","12:15:00","138.074","4.485","13.06","12.188","2.41592","0.78","9.729","8.22","2.598","0.565","0.16","0.03","19.949","1479.587","3.24824","102.74","11.6","5078","5.6","0.0784","16556","851","0","396.616","10.2","95.7","29.75"], [13178,"1714941000000","2024-05-05","12:30:00","132.193","5.077","13.02","12.2538","2.43501","0.784","9.769","8.23","2.984","0.582","0.19","0.05","20.0866","1479.983","3.26813","103.41","11.6","5079","4.7","0.0658","16500","851","0","273.626","10.2","94.2","29.75"], [13179,"1714941900000","2024-05-05","12:45:00","135.611","5.266","13.09","12.3004","2.45783","0.781","9.813","8.24","3.036","0.567","0.16","0.05","20.2679","1480.363","3.29464","104.1","11.6","5080","5.14","0.0721","16559","852","0","336.538","10.2","94","29.75"], [13180,"1714942800000","2024-05-05","13:00:00","143.555","5.521","13.1","11.9111","2.52686","0.811","9.749","8.2","2.151","0.491","0.13","0.04","21.1112","1479.981","3.4229","103.11","11.6","5081","6.57","0.0921","16662","850","0","407.024","10.5","92.1","29.75"], [13181,"1714943700000","2024-05-05","13:15:00","136.697","5.035","13.12","12.3006","2.49594","0.838","9.84","8.25","3.241","0.49","0.15","0.08","20.6127","1480.773","3.34571","104.57","11.6","5082","5.06","0.0709","16566","850","0","278.041","10.6","92.6","29.75"], [13182,"1714944600000","2024-05-05","13:30:00","138.232","5.434","13.05","12.1399","2.59299","0.796","9.895","8.25","3.586","0.468","0.19","0.13","21.5861","1481.357","3.49084","105.49","11.6","5083","4.22","0.0591","16582","852","0","196.753","10.6","91.2","29.75"], [13183,"1714945500000","2024-05-05","13:45:00","137.124","5.363","12.99","11.9962","2.65765","0.779","9.935","8.25","3.796","0.401","0.21","0.08","22.2634","1481.652","3.5918","106.03","11.5","5084","5.29","0.0742","16577","852","0","161.686","10.6","91","29.75"], [13184,"1714946400000","2024-05-05","14:00:00","137.772","5.585","12.91","12.0873","2.64266","0.773","10.029","8.27","4.235","0.392","0.25","0.03","22.0716","1481.747","3.56276","107.11","11.5","5085","5.52","0.0774","16683","852","0","147.252","10.7","91","29.75"], [13185,"1714947300000","2024-05-05","14:15:00","142.159","5.772","12.88","12.1082","2.61291","0.874","10.046","8.27","4.326","0.4","0.23","0.04","21.7866","1481.484","3.52066","107.15","11.5","5086","4.32","0.0605","16666","853","0","167.384","10.7","91.7","29.74"], [13186,"1714948200000","2024-05-05","14:30:00","137.85","5.556","12.85","12.0374","2.60122","0.822","10.003","8.26","4.217","0.428","0.36","0.06","21.7207","1481.154","3.51162","106.49","11.5","5087","4.31","0.0604","16658","853","0","180.884","10.6","91.5","29.74"], [13187,"1714949100000","2024-05-05","14:45:00","140.909","5.653","12.88","11.9905","2.59576","0.798","9.929","8.25","4.03","0.42","0.25","0.03","21.6977","1480.96","3.50868","105.57","11.5","5088","6.32","0.0886","16664","852","0","202.294","10.6","93.8","29.75"], [13188,"1714950000000","2024-05-05","15:00:00","141.132","4.977","12.94","11.9804","2.58826","0.791","9.921","8.25","3.921","0.437","0.22","0.03","21.6348","1480.849","3.49951","105.42","11.5","5089","4.67","0.0654","16676","852","0","156.762","10.4","93.6","29.74"], [13189,"1714950900000","2024-05-05","15:15:00","131.987","5.284","12.83","11.9823","2.56744","0.749","9.904","8.24","3.934","0.804","0.23","0.09","21.4427","1480.627","3.47117","105.12","11.4","5090","5.52","0.0773","16632","852","0","127.398","10.4","93","29.74"], [13190,"1714951800000","2024-05-05","15:30:00","129.791","4.693","12.82","11.9657","2.57522","0.727","9.863","8.24","3.707","0.969","0.36","0.33","21.5236","1480.664","3.48326","104.69","11.4","5091","4.8","0.0672","16573","853","0","170.482","10.5","93.8","29.75"], [13191,"1714952700000","2024-05-05","15:45:00","131.481","3.982","12.82","11.9604","2.58088","0.733","9.853","8.24","3.785","0.897","0.58","0.49","21.5786","1480.71","3.49141","104.61","11.4","5092","6.22","0.0871","16612","854","0","174.228","10.5","93.9","29.75"], [13192,"1714953600000","2024-05-05","16:00:00","124.579","3.441","12.81","11.9272","2.60707","0.751","9.83","8.23","3.541","0.992","0.24","0.13","21.8385","1480.902","3.53001","104.47","11.4","5093","5.49","0.0769","16608","854","0","113.374","10.6","93.6","29.75"], [13193,"1714954500000","2024-05-05","16:15:00","121.232","2.849","12.73","11.8868","2.61666","0.731","9.751","8.22","3.732","0.986","0.97","0.2","21.9505","1480.891","3.54688","103.61","11.4","5094","5.81","0.0814","16556","853","0","73.826","10.6","93.6","29.75"], [13194,"1714955400000","2024-05-05","16:30:00","113.522","1.721","12.71","11.8671","2.62025","0.74","9.617","8.19","2.711","1.57","0.24","0.2","21.9951","1480.874","3.55364","102.17","11.4","5095","6.57","0.0921","16511","853","0","70.096","10.6","93.1","29.75"], [13195,"1714956300000","2024-05-05","16:45:00","127.129","2.274","12.68","12.0649","2.45921","0.751","9.613","8.23","3.337","0.925","0.14","0.09","20.408","1479.693","3.31744","101.54","11.4","5096","4.97","0.0696","16539","855","0","55.795","10.6","93.8","29.76"], [13196,"1714957200000","2024-05-05","17:00:00","133.424","3.292","12.68","12.0596","2.45137","0.746","9.687","8.23","3.32","1.024","0.21","0.07","20.3396","1479.592","3.30734","102.27","11.3","5097","5.8","0.0813","16462","854","0","55.672","10.7","94","29.76"], [13197,"1714958100000","2024-05-05","17:15:00","154.542","3.559","12.67","12.0544","2.43866","0.739","9.547","8.19","3.021","1.305","0.24","0.11","20.2268","1479.44","3.29065","100.73","11.3","5098","5.87","0.0823","16431","852","0","54.036","10.6","93.8","29.76"], [13198,"1714959000000","2024-05-05","17:30:00","251.572","2.148","12.63","12.0023","2.33128","0.73","9.502","8.18","2.859","1.364","0.14","0.08","19.28","1478.13","3.15018","99.56","11.3","5099","5.62","0.0787","16384","853","0","34.678","10","92","29.76"], [13199,"1714959900000","2024-05-05","17:45:00","323.174","3.4","12.67","11.968","2.24562","0.763","9.402","8.15","2.771","1.498","0.38","0.12","18.523","1477.109","3.03725","97.95","11.3","5100","5.25","0.0735","16217","853","0","48.399","10.2","90.4","29.76"], [13200,"1714960800000","2024-05-05","18:00:00","329.641","5.142","12.63","11.9625","2.20671","0.736","9.279","8.12","2.191","1.669","0.16","0.14","18.175","1476.675","2.98507","96.43","11.3","5101","6.82","0.0956","16077","853","0","85.259","10.2","90.5","29.76"], [13201,"1714961700000","2024-05-05","18:15:00","320.745","5.316","12.65","12.022","2.11326","0.743","9.24","8.09","2.023","1.598","0.17","0.07","17.308","1475.86","2.85406","95.66","11.3","5102","7.8","0.109","15950","852","0","50.374","10","90.2","29.76"], [13202,"1714962600000","2024-05-05","18:30:00","321.784","3.545","12.73","11.7028","1.63111","0.738","9.286","7.99","1.943","1.866","0.31","0.26","13.1657","1469.775","2.22206","93.01","11.3","5103","7.33","0.103","15867","853","0","44.07","9.9","87.8","29.77"], [13203,"1714963500000","2024-05-05","18:45:00","331.219","3.86","12.7","11.6653","1.49903","0.755","9.32","7.95","2.318","1.704","0.25","0.24","12.0244","1468.277","2.0442","92.63","11.4","5104","7.97","0.112","15767","856","0","16.254","9.8","82.6","29.78"], [13204,"1714964400000","2024-05-05","19:00:00","336.122","2.413","12.7","11.7905","1.51763","0.774","9.414","7.99","2.595","1.529","0.23","0.16","12.1457","1468.882","2.06254","93.77","11.3","5105","8.35","0.117","15826","853","0","6.894","10","83.1","29.78"], [13205,"1714965300000","2024-05-05","19:15:00","355.133","0.81","12.61","12.1868","2.25753","0.774","9.209","8.1","2.544","1.494","0.17","0.05","18.5221","1477.891","3.03539","96.36","11.3","5106","5.7","0.0799","16157","852","0","3.342","9.9","84","29.79"], [13206,"1714966200000","2024-05-05","19:30:00","276.782","0.182","12.66","12.226","2.36208","0.767","9.157","8.11","2.826","1.6","0.26","0.08","19.4428","1479.122","3.17262","96.5","11.3","5107","5.55","0.0777","16267","852","0","1.855","9.7","85","29.8"], [13207,"1714967100000","2024-05-05","19:45:00","192.861","1.326","12.62","12.2383","2.3533","0.764","9.146","8.12","2.909","1.585","0.23","0.1","19.3573","1479.064","3.15978","96.34","11.3","5108","4.98","0.0698","16297","852","0","0.177","9.7","85.7","29.81"], [13208,"1714968000000","2024-05-05","20:00:00","168.06","3.424","12.62","12.2588","2.27911","0.758","9.171","8.12","2.912","1.508","0.18","0.05","18.6801","1478.334","3.05848","96.24","11.3","5109","5.48","0.0767","16277","852","0","0.024","9.9","89.6","29.81"], [13209,"1714968900000","2024-05-05","20:15:00","151.767","2.793","12.61","12.1873","2.26505","0.78","9.16","8.11","3.018","1.498","0.22","0.07","18.5894","1477.972","3.04547","95.94","11.3","5110","5.58","0.0781","16275","851","0","-0.016","9.6","90.1","29.82"], [13210,"1714969800000","2024-05-05","20:30:00","100.375","1.76","12.61","12.2386","2.32025","0.784","9.134","8.12","2.957","0.834","0.27","0.15","19.0598","1478.713","3.11539","95.99","11.3","5111","4.74","0.0663","16277","853","0","0","9.3","91.2","29.82"], [13211,"1714970700000","2024-05-05","20:45:00","110.834","3.12","12.6","11.9133","2.47917","0.767","9.353","8.16","3.314","0.737","1.41","0.33","20.6732","1479.468","3.35809","98.62","11.2","5112","4.69","0.0657","16297","853","0","-0.013","9.4","90.6","29.83"], [13212,"1714971600000","2024-05-05","21:00:00","114.792","2.397","12.7","11.9715","2.47186","0.76","9.434","8.17","2.969","0.729","0.24","0.13","20.5744","1479.558","3.34293","99.54","11.3","5113","6.03","0.0845","16374","853","0","-0.032","9.5","88.6","29.83"], [13213,"1714972500000","2024-05-05","21:15:00","85.023","2.47","12.61","11.8904","2.48534","0.783","9.498","8.18","3.048","0.694","0.43","0.13","20.7424","1479.468","3.36854","100.16","11.2","5114","5.54","0.0776","16377","853","0","0.006","9.7","89.9","29.83"], [13214,"1714973400000","2024-05-05","21:30:00","147.241","4.771","12.62","11.9025","2.4466","0.773","9.494","8.17","3.031","0.64","0.43","0.09","20.3816","1479.082","3.31495","99.9","11.2","5115","6.09","0.0853","16489","855","0","-0.01","9.7","89.8","29.83"], [13215,"1714974300000","2024-05-05","21:45:00","152.025","4.674","12.6","11.835","2.42315","0.787","9.488","8.16","2.952","0.676","0.31","0.08","20.204","1478.63","3.28919","99.6","11.2","5116","5.75","0.0806","16496","853","0","-0.031","10.2","84.5","29.82"], [13216,"1714975200000","2024-05-05","22:00:00","153.516","5.611","12.72","11.7854","2.38474","0.794","9.448","8.16","2.774","0.793","0.27","0.06","19.8798","1478.067","3.24143","98.88","11.2","5117","6.07","0.085","16514","854","0","0","10.4","85.9","29.81"], [13217,"1714976100000","2024-05-05","22:15:00","153.43","6.875","12.62","11.7343","2.4423","0.766","9.491","8.17","2.647","0.865","0.45","0.2","20.4341","1478.543","3.32427","99.56","11.5","5118","7.49","0.105","16584","855","0","-0.017","10.2","85","29.81"], [13218,"1714977000000","2024-05-05","22:30:00","144.66","6.071","12.7","11.7408","2.49069","0.936","9.512","8.17","2.852","0.681","0.71","0.05","20.8748","1479.093","3.38954","100.06","11.2","5119","6.69","0.0937","16611","855","0","-0.013","10.2","82.3","29.81"], [13219,"1714977900000","2024-05-05","22:45:00","151.525","6.756","12.62","11.7228","2.50723","0.809","9.541","8.18","3.409","0.715","2.87","0.28","21.0372","1479.22","3.41373","100.44","11.2","5120","6.54","0.0916","16643","854","0","-0.007","10.1","84.5","29.81"], [13220,"1714978800000","2024-05-05","23:00:00","143.253","7.291","12.6","11.7363","2.54275","0.888","9.55","8.18","2.76","0.616","0.28","0.06","21.3566","1479.649","3.46081","100.76","11.2","5121","6.14","0.086","16619","854","0","-0.047","10.2","84.4","29.8"], [13221,"1714979700000","2024-05-05","23:15:00","143.52","7.742","12.6","11.7645","2.56729","0.802","9.539","8.19","2.765","0.653","0.25","0.05","21.5667","1479.999","3.49153","100.85","11.2","5122","5.99","0.084","16621","855","0","-0.017","10.1","82.7","29.8"], [13222,"1714980600000","2024-05-05","23:30:00","156.86","8.235","12.62","11.7304","2.56078","0.766","9.561","8.19","2.743","0.634","0.21","0.04","21.5264","1479.829","3.48591","100.98","11.2","5123","5.88","0.0824","16626","854","0","-0.006","10.3","83.3","29.8"], [13223,"1714981500000","2024-05-05","23:45:00","149.567","7.502","12.6","11.7014","2.55432","0.816","9.592","8.19","2.666","0.585","0.21","0.06","21.4835","1479.674","3.47988","101.21","11.3","5124","5.99","0.0839","16608","854","0","0.004","10.2","83.7","29.8"], [13224,"1714982400000","2024-05-06","00:00:00","147.447","7.579","12.6","11.6755","2.55332","0.833","9.604","8.19","2.804","0.591","0.22","0.13","21.4892","1479.589","3.48096","101.29","11.4","5125","6.67","0.0935","16628","854","0","-0.017","10.2","83.6","29.79"], [13225,"1714983300000","2024-05-06","00:15:00","154.582","7.721","12.7","11.6559","2.56447","0.844","9.585","8.19","2.771","0.552","0.26","0.05","21.6036","1479.655","3.49803","101.12","11.2","5126","6.11","0.0856","16603","855","0","0.026","10.1","86.2","29.78"], [13226,"1714984200000","2024-05-06","00:30:00","146.944","7.532","12.62","11.6144","2.57767","0.761","9.559","8.18","2.676","0.571","0.24","0.05","21.7499","1479.679","3.52001","100.84","11.3","5127","7.43","0.104","16627","855","0","-0.016","10.1","84.1","29.78"], [13227,"1714985100000","2024-05-06","00:45:00","150.234","7.108","12.7","11.6052","2.60841","0.828","9.545","8.18","2.595","0.553","0.17","0.04","22.0403","1479.994","3.56289","100.86","11.2","5128","6.09","0.0853","16683","856","0","-0.021","10.1","86.1","29.78"], [13228,"1714986000000","2024-05-06","01:00:00","145.941","6.732","12.69","11.5829","2.63793","0.861","9.516","8.18","2.582","0.505","0.19","0.04","22.3278","1480.257","3.60541","100.69","11.2","5129","6.65","0.0932","16669","855","0","-0.034","10.3","84","29.78"], [13229,"1714986900000","2024-05-06","01:15:00","142.321","5.891","12.6","11.6047","2.6498","0.863","9.512","8.18","2.481","0.458","0.15","0.03","22.4251","1480.451","3.61947","100.75","11.3","5130","7.12","0.0997","16688","856","0","-0.02","10.3","84.5","29.77"], [13230,"1714987800000","2024-05-06","01:30:00","149.849","8.584","12.69","11.6231","2.65573","0.782","9.52","8.18","2.42","0.463","0.18","0.05","22.4692","1480.568","3.62576","100.91","11.2","5131","6.3","0.0883","16722","857","0","-0.017","10.3","82.7","29.77"], [13231,"1714988700000","2024-05-06","01:45:00","169.13","7.434","12.6","11.6097","2.67165","0.75","9.502","8.18","2.32","0.439","0.11","0.08","22.6254","1480.706","3.64883","100.78","11.3","5132","7.36","0.103","16710","857","0","-0.03","10.2","83.1","29.78"], [13232,"1714989600000","2024-05-06","02:00:00","165.551","5.099","12.59","11.5824","2.69865","0.898","9.499","8.18","2.347","0.403","0.14","0.04","22.8936","1480.93","3.68845","100.87","11.2","5133","7.43","0.104","16686","856","0","-0.013","10.2","84.1","29.78"], [13233,"1714990500000","2024-05-06","02:15:00","152.382","5.615","12.69","11.562","2.69253","0.729","9.453","8.17","2.247","0.414","0.18","0.04","22.8492","1480.801","3.68215","100.3","11.2","5134","6.95","0.0973","16720","856","0","-0.037","9.9","83.9","29.78"], [13234,"1714991400000","2024-05-06","02:30:00","165.955","6.364","12.6","11.5476","2.6715","0.781","9.436","8.17","2.269","0.444","0.16","0.02","22.6618","1480.528","3.65482","99.98","11.2","5135","7.31","0.102","16634","856","0","-0.021","10","85.2","29.78"], [13235,"1714992300000","2024-05-06","02:45:00","162.946","6.921","12.69","11.5539","2.65859","0.797","9.429","8.17","2.295","0.51","0.13","0.07","22.5377","1480.402","3.63653","99.83","11.2","5136","6.92","0.097","16675","855","0","-0.013","10","84.4","29.78"], [13236,"1714993200000","2024-05-06","03:00:00","166.318","6.152","12.6","11.5465","2.66138","0.862","9.431","8.17","2.371","0.635","0.17","0.07","22.5682","1480.413","3.64109","99.86","11.2","5137","7.57","0.106","16641","855","0","-0.023","9.9","86","29.78"], [13237,"1714994100000","2024-05-06","03:15:00","174.486","5.533","12.59","11.5443","2.65918","0.758","9.419","8.17","2.317","0.894","0.19","0.09","22.549","1480.381","3.63829","99.71","11.2","5138","7.01","0.0982","16647","855","0","-0.011","9.9","87.6","29.78"], [13238,"1714995000000","2024-05-06","03:30:00","175.999","5.552","12.59","11.5391","2.65876","0.894","9.404","8.17","2.346","1.343","0.15","0.06","22.5482","1480.363","3.63824","99.55","11.2","5139","6.76","0.0947","16599","855","0","-0.028","9.8","87","29.78"], [13239,"1714995900000","2024-05-06","03:45:00","174.136","5.428","12.59","11.5298","2.65739","0.833","9.373","8.17","2.326","1.778","0.12","0.12","22.5411","1480.32","3.63729","99.19","11.2","5140","6.94","0.0972","16576","854","0","-0.003","9.9","86.9","29.79"], [13240,"1714996800000","2024-05-06","04:00:00","182.566","4.93","12.59","11.505","2.64432","0.723","9.33","8.17","2.274","1.609","0.14","0.15","22.4344","1480.102","3.62186","98.62","11.2","5141","7.13","0.0998","16557","856","0","-0.01","9.7","86.5","29.79"], [13241,"1714997700000","2024-05-06","04:15:00","183.885","4.749","12.69","11.479","2.63788","0.735","9.296","8.17","2.345","1.259","0.19","0.08","22.39","1479.956","3.61561","98.18","11.2","5142","7.37","0.103","16571","856","0","0.059","9.7","87.6","29.8"], [13242,"1714998600000","2024-05-06","04:30:00","181.357","4.532","12.69","11.4525","2.5975","0.778","9.296","8.17","2.299","1.664","0.13","0.09","22.0295","1479.432","3.56286","97.89","11.2","5143","7.14","0.1","16466","855","0","0.75","9.7","88.4","29.8"], [13243,"1714999500000","2024-05-06","04:45:00","179.402","4.228","12.6","11.4715","2.59077","0.704","9.27","8.17","2.465","1.544","0.17","0.11","21.9556","1479.411","3.55178","97.62","11.1","5144","7.22","0.101","16500","857","0","2.559","9.7","88.7","29.8"], [13244,"1715000400000","2024-05-06","05:00:00","185.822","4.754","12.61","11.5092","2.58669","0.845","9.265","8.17","2.52","1.474","0.18","0.07","21.8953","1479.476","3.54251","97.6","11.2","5145","5.97","0.0836","16524","856","0","12.79","9.6","87","29.8"], [13245,"1715001300000","2024-05-06","05:15:00","172.921","3.058","12.6","11.5114","2.58644","0.716","9.273","8.17","2.565","1.666","0.17","0.07","21.8917","1479.478","3.54196","97.7","11.1","5146","6.25","0.0876","16522","857","0","45.384","9.5","85.7","29.8"], [13246,"1715002200000","2024-05-06","05:30:00","171.972","1.911","12.62","11.507","2.59014","0.72","9.241","8.16","2.551","1.928","0.13","0.11","21.9288","1479.506","3.54746","97.37","11.2","5147","7.04","0.0986","16431","856","0","51.312","9.6","86.7","29.8"], [13247,"1715003100000","2024-05-06","05:45:00","157.27","4.281","12.62","11.4744","2.59042","0.756","9.193","8.15","2.536","2.452","0.18","0.11","21.9506","1479.416","3.55101","96.81","11.1","5148","7.82","0.11","16351","856","0","17.595","9.7","86.1","29.81"], [13248,"1715004000000","2024-05-06","06:00:00","247.033","0.979","12.69","11.4686","2.58463","0.758","9.163","8.15","2.498","2.378","0.17","0.1","21.9002","1479.335","3.54363","96.45","11.2","5149","6.69","0.0937","16319","857","0","20.249","9.2","83.9","29.81"], [13249,"1715004900000","2024-05-06","06:15:00","281.045","3.407","12.7","11.4579","2.57877","0.72","9.153","8.14","2.477","2.423","0.1","0.13","21.852","1479.238","3.53664","96.29","11.1","5150","6.75","0.0945","16340","858","0","41.054","8.7","83.7","29.82"], [13250,"1715005800000","2024-05-06","06:30:00","346.172","1.622","12.6","10.6067","1.80749","0.819","9.481","8.06","1.471","4.74","0.09","0.17","15.1642","1468.104","2.53813","93.87","11.2","5151","8.96","0.126","14901","859","0","56.159","8.2","89.6","29.83"], [13251,"1715006700000","2024-05-06","06:45:00","49.22","0.532","12.74","10.737","1.55944","0.809","9.522","8.02","1.5","5.43","0.1","0.21","12.8702","1465.835","2.18183","93.15","11.1","5152","9.68","0.136","14731","858","0","77.666","8","89.7","29.84"], [13252,"1715007600000","2024-05-06","07:00:00","337.102","1.155","12.63","11.1244","2.15514","0.794","9.088","8.04","1.501","5.283","0.07","0.15","18.1149","1473.563","2.98294","92.71","11.2","5153","7.3","0.102","15601","860","0","149.721","8","90.3","29.84"], [13253,"1715008500000","2024-05-06","07:15:00","195.931","0.274","12.71","11.2428","2.28899","0.784","8.992","8.06","1.499","4.875","0.08","0.17","19.287","1475.397","3.15786","92.64","11.2","5154","6.83","0.0957","15777","860","0","176.085","8.1","89.9","29.85"], [13254,"1715009400000","2024-05-06","07:30:00","168.758","0.037","12.8","11.2235","2.2568","0.778","8.961","8.05","1.412","5.407","0.07","0.3","19.0004","1474.984","3.11511","92.11","11.2","5155","6.8","0.0952","15609","861","0","181.775","8.2","90.5","29.85"], [13255,"1715010300000","2024-05-06","07:45:00","95.4","1.587","12.81","11.1795","2.17874","0.786","8.957","8.03","1.286","5.55","0.09","0.26","18.3046","1473.991","3.01102","91.58","11.3","5156","7.44","0.104","15538","860","0","341.527","8.3","90.3","29.85"], [13256,"1715011200000","2024-05-06","08:00:00","97.157","2.024","13.02","11.1645","2.12848","0.785","8.908","8.01","1.15","5.636","0.08","0.26","17.8508","1473.394","2.94278","90.79","11.4","5157","7.96","0.112","15438","858","0","403.688","8.3","89.7","29.86"], [13257,"1715012100000","2024-05-06","08:15:00","126.038","2.125","13.11","11.1091","1.85222","0.797","9.004","7.98","0.948","5.911","0.07","0.39","15.362","1470.212","2.56475","90.16","11.5","5158","7.89","0.11","15326","860","0","393.624","8.4","89.7","29.86"], [13258,"1715013000000","2024-05-06","08:30:00","133.576","1.355","13.06","11.1024","2.00265","0.786","8.874","7.97","1.591","4.216","0.12","0.24","16.73","1471.824","2.77357","89.69","11.4","5159","7.67","0.107","15320","861","0","204.231","8.4","88","29.87"], [13259,"1715013900000","2024-05-06","08:45:00","130.281","1.667","12.99","11.1095","2.07258","0.8","8.841","7.97","1.883","3.11","0.14","0.23","17.3653","1472.611","2.86986","89.8","11.4","5160","7.61","0.107","15386","860","0","202.627","8.4","87.2","29.87"], [13260,"1715014800000","2024-05-06","09:00:00","118.74","1.189","13.07","11.0637","1.90879","0.784","9.007","7.99","2.036","2.717","0.16","0.25","15.8934","1470.68","2.64641","90.56","11.5","5161","7.77","0.109","15365","861","0","395.808","8.5","87.5","29.88"], [13261,"1715015700000","2024-05-06","09:15:00","109.212","1.784","13.26","11.3286","2.38197","0.783","8.851","8.05","2.13","2.765","0.17","0.39","20.0999","1476.68","3.27837","91.84","11.6","5162","8.61","0.121","15247","860","0","463.642","8.5","87","29.89"], [13262,"1715016600000","2024-05-06","09:30:00","110.824","1.951","13.24","11.2875","2.30384","0.786","9.008","8.06","2.14","2.377","0.13","0.27","19.4006","1475.695","3.17443","92.99","11.6","5163","7.89","0.111","15445","858","0","427.642","8.8","87.3","29.89"], [13263,"1715017500000","2024-05-06","09:45:00","121.117","1.918","13.31","11.2079","2.12605","0.793","9.101","8.03","1.486","3.889","0.28","0.73","17.8076","1473.501","2.93589","92.84","11.6","5164","7.02","0.0983","15381","858","0","474.66","8.8","87.2","29.89"], [13264,"1715018400000","2024-05-06","10:00:00","134.161","2.025","13.34","11.412","2.43309","0.806","9.029","8.09","1.987","2.501","0.17","0.27","20.5268","1477.492","3.34105","94.11","11.7","5165","6.47","0.0906","15486","858","0","627.452","8.9","85.3","29.9"], [13265,"1715019300000","2024-05-06","10:15:00","128.986","1.898","13.53","11.4487","2.45028","0.795","9.103","8.11","1.845","2.087","0.13","0.31","20.6654","1477.79","3.36127","95.02","11.9","5166","7.23","0.101","15237","858","0","860.063","8.8","86.7","29.9"], [13266,"1715020200000","2024-05-06","10:30:00","123.276","1.948","13.5","11.3311","2.22456","0.8","9.193","8.07","1.426","2.812","0.09","0.23","18.6493","1474.957","3.06151","94.54","11.8","5167","7.63","0.107","15543","857","0","902.92","8.7","84.7","29.9"], [13267,"1715021100000","2024-05-06","10:45:00","138.22","2.477","13.44","11.4579","2.48711","0.8","9.104","8.11","1.966","2.21","0.16","0.35","21.0011","1478.224","3.41093","95.26","11.8","5168","7.23","0.101","15748","857","0","667.324","8.8","82.5","29.9"], [13268,"1715022000000","2024-05-06","11:00:00","135.012","1.563","13.41","11.4691","2.49975","0.793","9.119","8.12","2.002","2.063","0.19","0.36","21.1118","1478.397","3.42722","95.51","11.8","5169","7.66","0.107","16029","858","0","671.871","9.1","81.5","29.9"], [13269,"1715022900000","2024-05-06","11:15:00","130.642","1.289","13.45","11.4899","2.48932","0.795","9.174","8.12","1.902","1.981","0.13","0.17","21.0035","1478.342","3.41098","96.06","11.7","5170","6.25","0.0875","16068","857","0","549.122","9.2","82.7","29.91"], [13270,"1715023800000","2024-05-06","11:30:00","158.212","0.004","13.33","11.485","2.49422","0.802","9.173","8.12","1.399","1.828","0.1","0.15","21.0516","1478.382","3.41814","96.08","11.7","5171","7.45","0.104","15865","857","0","505.1","9.2","82.9","29.91"], [13271,"1715024700000","2024-05-06","11:45:00","143.397","0.629","13.33","11.5532","2.32019","0.802","9.154","8.08","1.428","2.095","0.13","0.19","19.4118","1476.673","3.17371","95.03","11.7","5172","7.14","0.1","15792","857","0","448.134","9.2","82.1","29.91"], [13272,"1715025600000","2024-05-06","12:00:00","275.829","0.004","13.34","11.5445","2.38732","0.793","8.951","8.06","0.918","2.227","0.09","0.4","20.0324","1477.381","3.26632","93.26","11.7","5173","6.73","0.0943","15989","858","0","517.99","9.4","82.6","29.91"], [13273,"1715026500000","2024-05-06","12:15:00","94.363","1.268","13.39","11.5309","2.41357","0.797","9.027","8.12","1.095","1.828","0.08","0.12","20.2813","1477.629","3.30346","94.19","11.7","5174","7.45","0.104","16076","857","0","453.6","9.4","82.5","29.91"], [13274,"1715027400000","2024-05-06","12:30:00","74.128","0.644","13.39","11.6297","2.39516","0.804","9.227","8.13","1.078","1.749","0.09","0.1","20.0585","1477.72","3.26942","96.32","11.8","5175","7.47","0.105","16220","858","0","628.138","9.3","83.2","29.91"], [13275,"1715028300000","2024-05-06","12:45:00","343.836","1.478","13.44","11.6074","2.44348","0.805","9.378","8.15","1.201","1.243","0.1","0.18","20.5147","1478.183","3.33741","98.15","11.8","5176","7.15","0.1","16407","857","0","616.361","9.3","83.1","29.91"], [13276,"1715029200000","2024-05-06","13:00:00","315.732","1.397","13.38","11.6429","2.47173","0.806","9.424","8.16","1.447","1.181","0.11","0.11","20.7552","1478.597","3.37273","98.86","11.7","5177","7.96","0.112","16306","856","0","425.101","9.3","79.2","29.91"], [13277,"1715030100000","2024-05-06","13:15:00","255.469","3.255","13.47","11.6786","2.47239","0.812","9.456","8.16","1.283","1.178","0.11","0.15","20.7413","1478.709","3.37034","99.25","11.7","5178","7.29","0.102","16349","857","0","529.544","9.6","81.3","29.92"], [13278,"1715031000000","2024-05-06","13:30:00","289.092","3.679","13.45","11.6664","2.50102","0.803","9.519","8.17","1.131","1.07","0.15","0.15","21.0118","1478.987","3.41051","100.07","11.8","5179","7.04","0.0987","16443","856","0","622.011","9.4","80.9","29.92"], [13279,"1715031900000","2024-05-06","13:45:00","257.874","2.953","13.6","11.6541","2.52084","0.811","9.543","8.18","1.331","0.962","0.09","0.13","21.2016","1479.169","3.43869","100.41","11.8","5180","6.68","0.0935","16401","857","0","614.369","9.3","80.2","29.92"], [13280,"1715032800000","2024-05-06","14:00:00","263.193","4.191","13.45","11.6841","2.48449","0.818","9.565","8.18","1.56","1.039","0.17","0.09","20.8496","1478.858","3.38632","100.5","11.8","5181","7.27","0.102","16405","856","0","491.833","9.3","77.3","29.92"], [13281,"1715033700000","2024-05-06","14:15:00","289.294","3.067","13.61","11.7121","2.48609","0.823","9.58","8.19","0.786","1.023","0.05","0.09","20.8487","1478.957","3.38593","100.7","12.2","5182","7.48","0.105","16480","857","0","1672.913","9.4","78.7","29.92"], [13282,"1715034600000","2024-05-06","14:30:00","278.144","2.917","13.53","11.7401","2.44466","0.806","9.586","8.19","1.716","0.823","0.2","0.17","20.4527","1478.586","3.32697","100.56","11.8","5183","6.25","0.0876","16443","854","0","388.071","9.3","77.4","29.92"], [13283,"1715035500000","2024-05-06","14:45:00","281.495","2.443","13.42","11.7379","2.36871","0.795","9.579","8.17","1.524","1.051","0.14","0.09","19.7585","1477.752","3.2238","100.06","11.8","5184","7.35","0.103","16353","856","0","405.944","9.4","78.4","29.92"], [13284,"1715036400000","2024-05-06","15:00:00","279.438","1.865","13.44","11.6886","2.4884","0.808","9.635","8.19","1.647","0.888","0.14","0.31","20.8831","1478.914","3.39125","101.26","11.8","5185","6.65","0.0932","16416","855","0","432.559","9.4","78.4","29.92"], [13285,"1715037300000","2024-05-06","15:15:00","257.759","1.541","13.39","11.6792","2.39509","0.808","9.65","8.18","1.845","0.948","0.14","0.07","20.0312","1477.866","3.26491","100.85","11.7","5186","7.11","0.0995","16363","856","0","350.949","9.6","77.7","29.92"], [13286,"1715038200000","2024-05-06","15:30:00","251.703","2.448","13.33","11.6778","2.36215","0.817","9.555","8.15","1.807","0.971","0.2","0.08","19.7303","1477.502","3.22013","99.66","11.7","5187","7.15","0.1","16342","858","0","319.552","9.9","75.4","29.93"], [13287,"1715039100000","2024-05-06","15:45:00","275.902","2.281","13.33","11.7557","2.39847","0.819","9.46","8.16","1.803","1.273","0.23","0.13","20.0211","1478.129","3.26273","98.99","11.7","5188","6.27","0.0879","16305","856","0","353.89","9.9","74.9","29.92"], [13288,"1715040000000","2024-05-06","16:00:00","271.867","1.582","13.42","11.8143","2.41348","0.803","9.453","8.16","2.053","1.257","0.18","0.1","20.1268","1478.464","3.27791","99.13","11.8","5189","5.35","0.075","16261","855","0","400.256","10","76","29.92"], [13289,"1715040900000","2024-05-06","16:15:00","276.051","3.182","14.43","11.8894","2.41992","0.815","9.482","8.16","1.183","1.249","0.07","0.04","20.1451","1478.755","3.27996","99.61","12.6","5190","5.09","0.0713","16293","855","0","1418.795","10.2","71.2","29.93"], [13290,"1715041800000","2024-05-06","16:30:00","188.835","0.972","14.4","11.9411","2.45204","0.812","9.517","8.17","1.429","1.224","0.11","0.03","20.4102","1479.255","3.31886","100.25","12.6","5191","5.35","0.0749","16355","854","0","756.836","10.3","75.1","29.93"], [13291,"1715042700000","2024-05-06","16:45:00","255.329","2.739","14.33","12.0978","2.42107","0.822","9.528","8.17","2.158","1.371","0.11","0.05","20.0437","1479.379","3.26309","100.48","12.3","5192","6.29","0.0881","16274","856","0","548.753","10.4","68.6","29.93"], [13292,"1715043600000","2024-05-06","17:00:00","249.149","2.496","14.21","12.0677","2.40613","0.816","9.532","8.16","2.413","1.473","0.16","0.05","19.9242","1479.13","3.24559","100.38","12.2","5193","5.95","0.0833","16274","854","0","388.174","10.5","68.5","29.94"], [13293,"1715044500000","2024-05-06","17:15:00","243.041","2.245","13.5","12.1443","2.30429","0.822","9.593","8.15","2.826","1.832","0.1","0.06","18.9637","1478.264","3.1018","100.58","11.8","5194","5.73","0.0803","16091","854","0","251.464","10.4","69.5","29.94"], [13294,"1715045400000","2024-05-06","17:30:00","277.15","3.353","14.47","12.1594","2.27375","0.829","9.625","8.15","2.075","1.768","0.12","0.1","18.6814","1477.983","3.05945","100.78","12.6","5195","5.27","0.0738","16069","854","0","715.616","10.5","69.7","29.94"], [13295,"1715046300000","2024-05-06","17:45:00","272.545","3.323","14.38","12.1067","2.34101","0.831","9.614","8.16","2.503","1.709","0.16","0.05","19.3142","1478.545","3.15443","100.93","12.6","5196","6.31","0.0884","16116","855","0","339.85","10.4","67.9","29.94"], [13296,"1715047200000","2024-05-06","18:00:00","260.215","3.788","13.43","12.15","2.28861","0.83","9.658","8.15","2.699","1.858","0.15","0.15","18.8198","1478.113","3.08023","101.18","11.7","5197","5.69","0.0797","16100","855","0","160.937","9.9","70.5","29.95"], [13297,"1715048100000","2024-05-06","18:15:00","263.518","3.469","13.23","12.1751","2.26777","0.829","9.642","8.14","2.621","1.915","0.11","0.12","18.6199","1477.966","3.05013","100.95","11.7","5198","5.68","0.0795","15945","854","0","148.586","9.9","74.9","29.95"], [13298,"1715049000000","2024-05-06","18:30:00","271.616","4.034","13.25","12.0553","2.32114","0.828","9.639","8.15","2.621","1.692","0.19","0.12","19.1611","1478.18","3.132","101.01","11.6","5199","5.18","0.0726","16081","854","0","107.319","9.6","75.9","29.95"], [13299,"1715049900000","2024-05-06","18:45:00","252.034","3.323","13.16","11.9677","2.33844","0.833","9.665","8.16","2.57","1.706","0.13","0.05","19.3627","1478.106","3.16281","101.21","11.6","5200","5.55","0.0777","16169","855","0","90.615","9.7","77.4","29.95"], [13300,"1715050800000","2024-05-06","19:00:00","245.409","5.155","13.54","11.9692","2.30874","0.853","9.646","8.15","2.378","1.917","0.14","0.07","19.0928","1477.792","3.12251","100.85","11.8","5201","5.65","0.0791","16111","855","0","93.62","9.7","72.8","29.96"], [13301,"1715051700000","2024-05-06","19:15:00","262.143","4.153","13.4","11.9987","2.30796","0.863","9.585","8.14","2.226","2.128","0.11","0.06","19.0708","1477.871","3.11898","100.26","11.7","5202","5.42","0.0759","16082","855","0","39.86","9.7","74.9","29.96"], [13302,"1715052600000","2024-05-06","19:30:00","248.89","4.139","13.06","11.9965","2.3086","0.843","9.535","8.13","2.301","2.289","0.11","0.05","19.0776","1477.871","3.12002","99.73","11.5","5203","5.62","0.0787","15987","856","0","9.916","9.6","75.4","29.96"], [13303,"1715053500000","2024-05-06","19:45:00","251.91","3.511","12.99","11.9041","2.3376","0.812","9.495","8.13","2.168","2.081","0.13","0.06","19.3881","1477.908","3.16714","99.31","11.4","5204","5.88","0.0824","16122","856","0","1.585","9.6","76.9","29.97"], [13304,"1715054400000","2024-05-06","20:00:00","255.792","5.734","12.93","11.8587","2.30119","0.825","9.469","8.13","2.463","2.216","0.13","0.06","19.0808","1477.38","3.12164","98.74","11.4","5205","5.87","0.0822","16110","855","0","0.166","9.6","76.7","29.97"], [13305,"1715055300000","2024-05-06","20:15:00","251.119","4.219","12.91","11.9134","2.01622","0.871","9.324","8.01","1.821","3.798","0.08","0.2","16.4899","1474.499","2.73102","95.77","11.3","5206","4.52","0.0633","15435","856","0","0.003","9.4","78.3","29.98"], [13306,"1715056200000","2024-05-06","20:30:00","247.122","4.729","12.89","11.9621","1.88333","0.829","9.271","7.97","1.868","4.026","0.12","0.17","15.2885","1473.247","2.54765","94.63","11.3","5207","5.71","0.08","15152","856","0","-0.027","9.5","77.7","29.99"], [13307,"1715057100000","2024-05-06","20:45:00","247.44","4.111","12.89","11.8087","1.78366","0.875","9.402","8","1.86","3.042","0.09","0.17","14.4688","1471.716","2.42288","95.23","11.3","5208","7","0.098","14589","854","0","-0.021","9.4","78.7","29.99"], [13308,"1715058000000","2024-05-06","21:00:00","253.931","4.107","12.88","11.7925","1.89428","0.872","9.365","8.01","1.951","2.641","0.13","0.16","15.4553","1472.831","2.57427","95.42","11.3","5209","8.26","0.116","14668","855","0","-0.03","9.3","78.1","29.99"], [13309,"1715058900000","2024-05-06","21:15:00","261.426","3.408","12.97","11.6303","1.74599","0.819","9.477","8.01","2.115","2.517","0.22","0.27","14.2044","1470.748","2.38326","95.39","11.3","5210","7.61","0.107","15110","856","0","-0.01","9.3","79.6","30"], [13310,"1715059800000","2024-05-06","21:30:00","248.967","4.744","12.88","11.6572","1.84562","0.896","9.436","8.02","2.246","2.077","0.25","0.39","15.078","1471.889","2.51741","95.57","11.3","5211","7.06","0.0989","15205","856","0","-0.001","9.2","78.4","30"], [13311,"1715060700000","2024-05-06","21:45:00","250.183","2.35","12.85","11.7037","1.99935","0.865","9.341","8.05","2.351","1.809","0.25","0.14","16.4314","1473.67","2.72364","95.48","11.3","5212","7.07","0.099","15345","857","0","-0.024","9.2","77.6","30"], [13312,"1715061600000","2024-05-06","22:00:00","240.755","2.41","12.84","11.744","2.50732","0.853","9.138","8.1","2.669","1.55","0.27","0.19","21.026","1479.283","3.41187","96.23","11.3","5213","6.72","0.0941","15401","856","0","-0.024","9.2","78.6","30.01"], [13313,"1715062500000","2024-05-06","22:15:00","246.197","3.299","12.92","11.7749","2.5037","0.823","9.124","8.1","2.52","1.648","0.23","0.16","20.9753","1479.333","3.40409","96.12","11.3","5214","7.23","0.101","15493","857","0","-0.013","9.2","78.3","30.01"], [13314,"1715063400000","2024-05-06","22:30:00","242.711","4.954","12.85","11.7796","2.47487","0.86","9.16","8.11","2.346","1.589","0.19","0.27","20.708","1479.032","3.36447","96.33","11.3","5215","6.56","0.0918","16256","858","0","-0.006","9.3","75.7","30.01"], [13315,"1715064300000","2024-05-06","22:45:00","236.811","5.124","12.83","11.6646","2.62367","0.867","9.224","8.14","2.22","0.848","0.14","0.13","22.1466","1480.333","3.57793","97.66","11.3","5216","7.25","0.102","15670","857","0","-0.023","9.3","75.6","30.01"], [13316,"1715065200000","2024-05-06","23:00:00","240.645","4.526","12.92","11.5768","2.49927","0.82","9.489","8.16","2.259","0.651","0.24","0.18","21.0462","1478.707","3.41646","99.58","11.3","5217","7.32","0.102","15861","858","0","-0.028","9.3","74.8","30.01"], [13317,"1715066100000","2024-05-06","23:15:00","237.945","5.008","12.86","11.5869","2.42005","0.837","9.421","8.13","2.181","1.047","0.22","0.33","20.3104","1477.866","3.30725","98.41","11.3","5218","6.65","0.0931","15984","858","0","-0.016","9.4","75.5","30.02"], [13318,"1715067000000","2024-05-06","23:30:00","250.675","5.809","12.92","11.5646","2.4154","0.876","9.426","8.14","2.422","0.883","0.39","0.32","20.2798","1477.75","3.30293","98.41","11.3","5219","6.4","0.0896","16035","858","0","-0.037","9.3","73.8","30.02"], [13319,"1715067900000","2024-05-06","23:45:00","239.196","5.702","12.91","11.529","2.40837","0.872","9.467","8.14","2.26","1.25","0.19","0.2","20.2345","1477.568","3.29652","98.74","11.3","5220","6.38","0.0893","16188","858","0","-0.013","9.4","73.3","30.02"], [13320,"1715068800000","2024-05-07","00:00:00","228.96","4.778","12.82","11.5211","2.41491","0.863","9.462","8.15","2.23","1.405","0.15","0.13","20.2991","1477.616","3.30619","98.71","11.3","5221","5.95","0.0833","16251","857","0","-0.014","9.2","72","30.03"], [13321,"1715069700000","2024-05-07","00:15:00","236.667","5.216","12.81","11.4279","2.35107","0.865","9.492","8.13","2.204","1.197","0.15","0.28","19.7614","1476.638","3.22701","98.5","11.3","5222","5.7","0.0798","16099","858","0","-0.024","9.3","72.8","30.04"], [13322,"1715070600000","2024-05-07","00:30:00","234.117","6.166","12.82","11.4705","2.38497","0.91","9.459","8.14","2.182","1.379","0.17","0.2","20.0507","1477.138","3.26973","98.42","11.3","5223","6.42","0.09","16172","858","0","-0.03","9.4","73.7","30.04"], [13323,"1715071500000","2024-05-07","00:45:00","234.198","5.235","12.81","11.4768","2.46726","0.949","9.477","8.15","2.247","1.284","0.19","0.21","20.8067","1478.063","3.38195","99.1","11.3","5224","6.92","0.0969","16211","858","0","-0.02","9.4","72.8","30.04"], [13324,"1715072400000","2024-05-07","01:00:00","231.561","5.355","12.8","11.4422","2.45342","0.836","9.515","8.16","2.352","1.067","0.21","0.22","20.6981","1477.807","3.36618","99.34","11.2","5225","5.49","0.0769","16334","858","0","-0.007","9.3","72.6","30.05"], [13325,"1715073300000","2024-05-07","01:15:00","230.625","5.799","12.8","11.4108","2.45912","0.848","9.555","8.16","2.282","1.158","0.19","0.1","20.7684","1477.777","3.37691","99.74","11.3","5226","6.43","0.0901","16402","859","0","-0.032","9.4","73.8","30.05"], [13326,"1715074200000","2024-05-07","01:30:00","230.26","4.786","12.8","11.431","2.47278","0.885","9.568","8.17","2.328","1.12","0.15","0.1","20.8835","1477.988","3.39378","99.98","11.3","5227","6.23","0.0872","16415","860","0","-0.008","9.4","73.1","30.06"], [13327,"1715075100000","2024-05-07","01:45:00","231.648","4.587","12.88","11.4091","2.48821","0.834","9.528","8.17","2.316","1.109","0.16","0.04","21.0389","1478.094","3.41701","99.62","11.2","5228","5.87","0.0822","16361","859","0","-0.037","9.4","75.1","30.07"], [13328,"1715076000000","2024-05-07","02:00:00","233.484","5.287","12.82","11.4212","2.5141","0.96","9.553","8.18","2.39","0.946","0.21","0.05","21.2722","1478.418","3.45141","100.06","11.2","5229","6.17","0.0865","16498","859","0","-0.023","9.5","74","30.07"], [13329,"1715076900000","2024-05-07","02:15:00","237.75","6.122","12.8","11.3806","2.52697","0.851","9.558","8.18","2.33","0.902","0.14","0.08","21.4152","1478.44","3.47296","100.11","11.2","5230","6.63","0.0929","16441","858","0","0.004","9.4","74.7","30.07"], [13330,"1715077800000","2024-05-07","02:30:00","231.895","5.279","12.88","11.3709","2.57161","0.973","9.545","8.18","2.201","0.762","0.18","0.03","21.8365","1478.91","3.53526","100.22","11.2","5231","7.19","0.101","16531","860","0","-0.031","9.5","76.6","30.08"], [13331,"1715078700000","2024-05-07","02:45:00","232.151","6.09","12.88","11.3287","2.60046","0.857","9.516","8.17","2.264","0.659","0.24","0.05","22.1309","1479.108","3.57907","100.01","11.2","5232","6.07","0.085","16607","859","0","-0.023","9.3","75.3","30.09"], [13332,"1715079600000","2024-05-07","03:00:00","225.122","5.603","12.78","11.3333","2.60728","0.921","9.524","8.18","2.175","0.619","0.14","0.06","22.1919","1479.199","3.588","100.14","11.2","5233","7.06","0.0989","16607","858","0","-0.021","9.4","75.9","30.09"], [13333,"1715080500000","2024-05-07","03:15:00","212.961","4.655","12.78","11.3318","2.62164","0.879","9.5","8.18","2.199","0.584","0.11","0.05","22.3271","1479.354","3.60791","99.97","11.2","5234","7.08","0.0991","16625","858","0","-0.016","9.2","77.9","30.1"], [13334,"1715081400000","2024-05-07","03:30:00","206.81","5.334","12.79","11.2906","2.62928","0.9","9.509","8.18","2.237","0.556","0.25","0.15","22.4235","1479.321","3.62254","100.03","11.2","5235","7.27","0.102","16669","859","0","-0.004","8.9","78.8","30.11"], [13335,"1715082300000","2024-05-07","03:45:00","205.021","5.211","12.78","11.2827","2.64769","0.872","9.483","8.18","2.196","0.516","0.17","0.04","22.6008","1479.504","3.64869","99.86","11.2","5236","6.89","0.0966","16624","860","0","-0.016","8.6","78","30.11"], [13336,"1715083200000","2024-05-07","04:00:00","206.215","4.672","12.78","11.2252","2.63944","0.882","9.491","8.18","2.22","0.473","0.19","0.06","22.5586","1479.246","3.6431","99.79","11.2","5237","6.57","0.092","16655","859","0","-0.004","8.6","82.4","30.11"], [13337,"1715084100000","2024-05-07","04:15:00","197.657","4.845","12.85","11.1963","2.63959","0.924","9.487","8.18","2.24","0.456","0.14","0.03","22.5776","1479.165","3.64622","99.7","11.2","5238","6.7","0.0939","16684","859","0","0.344","8.5","81.1","30.12"], [13338,"1715085000000","2024-05-07","04:30:00","182.655","2.296","12.85","11.1865","2.63853","0.859","9.484","8.18","2.237","0.459","0.15","0.04","22.5736","1479.124","3.64574","99.65","11.2","5239","7.44","0.104","16666","858","0","3.234","8.3","81","30.13"], [13339,"1715085900000","2024-05-07","04:45:00","217.94","1.844","12.77","11.1911","2.63438","0.886","9.459","8.18","2.261","0.477","0.19","0.08","22.5319","1479.091","3.63955","99.35","11.2","5240","7.28","0.102","16685","858","0","10.557","8.3","81.8","30.14"], [13340,"1715086800000","2024-05-07","05:00:00","217.346","2.816","12.79","11.1197","2.62124","0.857","9.463","8.18","2.267","0.465","0.19","0.05","22.4518","1478.737","3.62855","99.21","11.2","5241","7.5","0.105","16659","860","0","28.976","8.3","79.7","30.15"], [13341,"1715087700000","2024-05-07","05:15:00","173.728","2.508","12.78","11.1243","2.61673","0.89","9.456","8.18","2.408","0.486","0.19","0.04","22.4065","1478.699","3.62183","99.11","11.2","5242","7.56","0.106","16654","860","0","39.216","8.5","81","30.16"], [13342,"1715088600000","2024-05-07","05:30:00","191.211","2.105","12.79","11.137","2.61954","0.888","9.461","8.18","2.362","0.491","0.19","0.03","22.4253","1478.768","3.62446","99.2","11.2","5243","6.27","0.0879","16639","860","0","61.359","8.4","79.7","30.16"], [13343,"1715089500000","2024-05-07","05:45:00","159.901","1.944","12.8","11.0961","2.62159","0.907","9.451","8.18","2.312","0.675","0.16","0.07","22.4695","1478.673","3.63141","99.03","11.2","5244","6.89","0.0965","16632","860","0","73.306","8.3","81.5","30.17"], [13344,"1715090400000","2024-05-07","06:00:00","181.662","3.001","12.91","11.2148","2.63142","0.92","9.331","8.16","2.325","1.318","0.14","0.09","22.4896","1479.127","3.63307","98.03","11.3","5245","6.58","0.0922","16460","861","0","145.501","8.4","81.8","30.18"], [13345,"1715091300000","2024-05-07","06:15:00","172.939","2.943","12.94","11.2013","2.61591","0.826","9.304","8.16","2.261","1.954","0.13","0.12","22.3521","1478.912","3.613","97.65","11.3","5246","7.77","0.109","16320","861","0","110.67","8.4","84.3","30.18"], [13346,"1715092200000","2024-05-07","06:30:00","173.261","3.501","12.87","11.106","2.36333","0.872","9.262","8.12","1.898","3.811","0.13","0.53","20.048","1475.81","3.27277","95.52","11.3","5247","8.67","0.121","12962","860","0","141.541","8.3","84.6","30.19"], [13347,"1715093100000","2024-05-07","06:45:00","169.816","3.425","13.01","10.2634","1.82413","0.932","9.651","8.15","1.981","3.217","0.21","0.2","15.4609","1467.171","2.58644","95.15","11.3","5248","10.4","0.145","9932","864","0","199.922","8.2","86.1","30.19"], [13348,"1715094000000","2024-05-07","07:00:00","194.77","2.76","13.05","8.6738","0.52271","0.893","10.768","7.97","1.202","24.487","0.03","1.12","4.2021","1447.207","0.77614","95.25","11.3","5249","10.6","0.148","9867","873","0","201.897","8.2","85.5","30.2"], [13349,"1715094900000","2024-05-07","07:15:00","207.022","2.008","13.05","8.5767","0.40346","0.906","10.929","7.84","1.209","24.275","0.02","1.64","3.1973","1445.564","0.60081","95.59","11.4","5250","12.5","0.175","9321","878","0","358.086","8.5","79.6","30.2"], [13350,"1715095800000","2024-05-07","07:30:00","227.029","2.326","13.06","8.7094","0.42173","0.917","10.946","7.83","1.171","21.085","0.04","1.66","3.3391","1446.28","0.62554","96.13","11.4","5251","11.2","0.157","7980","881","0","258.334","8.6","77.3","30.21"], [13351,"1715096700000","2024-05-07","07:45:00","202.147","3.408","13.06","8.6243","0.33335","0.894","10.926","7.96","1.062","17.98","0.08","7.22","2.6067","1445.021","0.4957","95.46","11.4","5252","10.7","0.15","9110","882","0","205.41","8.7","75.8","30.21"], [13352,"1715097600000","2024-05-07","08:00:00","223.716","3.961","13.17","9.7791","1.02735","0.879","10.16","7.88","1.112","11.592","0.05","0.85","8.4126","1456.775","1.47696","93.99","11.5","5253","14.1","0.198","8206","883","0","559.956","8.9","76.4","30.21"], [13353,"1715098500000","2024-05-07","08:15:00","251.191","2.788","13.33","10.1651","1.52792","0.862","9.69","7.93","1.091","11.815","0.03","0.64","12.7867","1463.568","2.1725","93.52","11.6","5254","8.47","0.119","12232","880","0","321.897","8.9","76.4","30.21"], [13354,"1715099400000","2024-05-07","08:30:00","241.173","2.556","13.26","10.0467","1.39531","0.924","9.694","7.96","1.285","11.452","0.03","0.3","11.6256","1461.712","1.99064","92.6","11.6","5255","9.76","0.137","12323","878","0","345.622","9.1","74.7","30.23"], [13355,"1715100300000","2024-05-07","08:45:00","242.374","3.654","13.33","9.9833","1.28365","0.899","9.797","7.93","1.238","12.651","0.03","0.29","10.6403","1460.273","1.83466","92.88","11.6","5256","8.45","0.118","12104","877","0","493.909","9.4","74.5","30.23"], [13356,"1715101200000","2024-05-07","09:00:00","249.65","5.749","13.45","9.6356","0.92892","0.921","10.097","7.89","1.168","13.694","0.04","0.86","7.5776","1455.196","1.34099","93.19","11.7","5257","10.1","0.142","11252","876","0","370.194","9.4","74.4","30.23"], [13357,"1715102100000","2024-05-07","09:15:00","243.428","4.95","13.78","9.4513","0.73121","0.886","10.427","7.86","1.275","19.227","0.03","1.77","5.8891","1452.403","1.06122","94.72","11.9","5258","10.6","0.148","9914","877","0","401.908","9.7","71.7","30.24"], [13358,"1715103000000","2024-05-07","09:30:00","239.26","5.839","13.67","9.7495","0.96346","0.95","10.325","7.85","1.162","21.361","0.02","0.84","7.8566","1455.983","1.38629","95.62","12","5259","11","0.154","10429","878","0","1850.515","9.9","70.9","30.24"], [13359,"1715103900000","2024-05-07","09:45:00","257.367","4.302","14.55","9.9074","1.05534","0.89","10.179","7.85","1.401","17.261","0.04","2.47","8.6294","1457.538","1.51163","95.08","12.6","5260","10.9","0.153","11071","879","0","1699.862","10","69.4","30.24"], [13360,"1715104800000","2024-05-07","10:00:00","243.556","4.402","14.42","10.0734","1.10858","0.942","9.994","7.81","1.419","10.178","0.05","0.94","9.0585","1458.703","1.58038","94.08","12.6","5261","9.54","0.134","10694","878","0","290.522","10.1","66.2","30.25"], [13361,"1715105700000","2024-05-07","10:15:00","254.827","4.167","14.44","10.3778","1.20709","0.907","9.688","7.83","1.435","6.165","0.11","0.8","9.8483","1460.831","1.70599","92.18","12.6","5262","9.37","0.131","11642","875","0","317.213","10.2","66.4","30.25"], [13362,"1715106600000","2024-05-07","10:30:00","254.043","3.34","14.5","10.7753","1.81862","0.938","9.191","7.88","1.412","6.074","0.11","0.44","15.1959","1468.774","2.54173","91.31","12.6","5263","9.05","0.127","12003","874","0","1772.016","10.3","65.1","30.25"], [13363,"1715107500000","2024-05-07","10:45:00","264.557","2.659","14.46","11.026","2.05885","0.923","8.958","7.95","1.062","3.987","0.07","0.31","17.2787","1472.202","2.85745","90.64","12.6","5264","9.67","0.135","11693","873","0","1831.015","10.3","65.3","30.25"], [13364,"1715108400000","2024-05-07","11:00:00","238.319","1.266","14.45","11.0474","2.31987","0.913","8.894","8.02","1.012","2.429","0.06","0.24","19.6758","1475.15","3.21781","91.47","12.6","5265","8.35","0.117","12940","872","0","1835.972","10.5","59.9","30.25"], [13365,"1715109300000","2024-05-07","11:15:00","265.454","2.72","14.42","10.9571","2.0027","0.922","9.047","8.01","1.051","2.884","0.07","0.23","16.7964","1471.369","2.78485","91.18","12.6","5266","9.31","0.13","12671","870","0","1848.665","10.8","59.5","30.25"], [13366,"1715110200000","2024-05-07","11:30:00","269.495","2.951","14.38","11.0696","2.22111","0.902","8.974","8.03","0.957","2.161","0.05","0.17","18.7499","1474.123","3.07893","91.8","12.6","5267","6.88","0.0964","14760","870","0","1883.934","11","62.7","30.25"], [13367,"1715111100000","2024-05-07","11:45:00","259.918","2.585","14.39","11.1627","2.41751","0.923","8.979","8.07","1.066","1.703","0.09","0.14","20.5206","1476.582","3.34255","93.09","12.6","5268","7","0.0981","15090","870","0","1841.484","11","61","30.25"], [13368,"1715112000000","2024-05-07","12:00:00","260.962","4.135","13.99","11.238","2.50129","0.916","9.086","8.1","1.039","1.593","0.08","0.17","21.2583","1477.738","3.4512","94.77","12.3","5269","7.35","0.103","16242","869","0","1813.182","11.3","61.9","30.25"], [13369,"1715112900000","2024-05-07","12:15:00","245.853","3.517","14","11.2513","2.51244","0.919","9.14","8.1","1.015","1.59","0.05","0.12","21.3545","1477.902","3.4653","95.42","12.2","5270","6.73","0.0943","16234","867","0","1825.854","11.4","61.5","30.26"], [13370,"1715113800000","2024-05-07","12:30:00","256.426","4.094","14.03","11.2909","2.57319","0.944","9.131","8.12","0.967","1.408","0.04","0.12","21.8985","1478.695","3.54522","95.73","12.2","5271","6.92","0.097","16282","867","0","1786.149","11.4","60.6","30.26"], [13371,"1715114700000","2024-05-07","12:45:00","256.846","4.465","13.98","11.3079","2.58338","0.942","9.148","8.12","0.926","1.382","0.04","0.08","21.9836","1478.859","3.5576","96.01","12.2","5272","7.18","0.101","16326","868","0","1771.703","11.6","60.8","30.26"], [13372,"1715115600000","2024-05-07","13:00:00","261.013","5.132","13.95","11.365","2.58033","0.952","9.162","8.12","0.911","1.385","0.04","0.14","21.9213","1478.99","3.54782","96.2","12.2","5273","7.45","0.104","15524","866","0","1717.729","11.6","60.3","30.26"], [13373,"1715116500000","2024-05-07","13:15:00","259.435","4.822","13.95","11.7415","2.32017","0.912","9.234","8.11","0.891","1.402","0.06","0.18","19.3137","1477.237","3.15742","96.23","12.2","5274","7.77","0.109","15572","866","0","1743.424","11.7","59.6","30.26"], [13374,"1715117400000","2024-05-07","13:30:00","281.446","4.404","13.96","11.7471","2.3869","0.958","9.242","8.11","0.83","1.617","0.05","0.16","19.9198","1477.98","3.24774","96.62","12.2","5275","6.93","0.097","15812","865","0","1664.203","11.7","58.6","30.27"], [13375,"1715118300000","2024-05-07","13:45:00","262.799","4.132","14.09","11.7673","2.45896","0.922","9.251","8.11","0.842","1.512","0.03","0.15","20.5688","1478.823","3.34396","97.07","12.2","5276","6.43","0.0901","15861","865","0","1586.159","11.8","59.6","30.27"], [13376,"1715119200000","2024-05-07","14:00:00","251.544","5.001","13.95","11.7217","2.49158","0.936","9.271","8.11","0.846","1.907","0.04","0.19","20.8937","1479.047","3.39251","97.45","12.2","5277","7.32","0.103","15996","863","0","1546.622","11.9","58.8","30.27"], [13377,"1715120100000","2024-05-07","14:15:00","265.612","5.879","14","11.7729","2.5058","0.978","9.289","8.12","0.866","1.622","0.04","0.16","20.9957","1479.352","3.40713","97.83","12.2","5278","6.77","0.0948","16088","864","0","1403.649","11.9","60.1","30.27"], [13378,"1715121000000","2024-05-07","14:30:00","262.72","6.312","13.95","11.8527","2.49067","0.948","9.304","8.12","0.842","1.942","0.04","0.09","20.8121","1479.419","3.37922","98.07","12.2","5279","7.62","0.107","16101","863","0","1500.621","11.8","59.5","30.27"], [13379,"1715121900000","2024-05-07","14:45:00","268.587","6.258","14","11.7665","2.58981","0.969","9.255","8.11","0.722","1.249","0.05","0.19","21.7732","1480.255","3.52196","97.87","12.2","5280","6.71","0.0939","16184","864","0","1272.904","11.8","58.1","30.27"], [13380,"1715122800000","2024-05-07","15:00:00","272.995","4.622","13.99","11.4106","2.79086","0.9","9.118","8.09","0.546","0.861","0.06","0.12","23.8658","1481.476","3.83248","97.04","12.2","5281","8.48","0.119","16319","865","0","1276.329","12","62.5","30.27"], [13381,"1715123700000","2024-05-07","15:15:00","264.796","4.262","13.99","11.5855","2.70292","0.915","9.116","8.1","0.603","0.959","0.04","0.13","22.9315","1480.987","3.69397","96.77","12.2","5282","8.39","0.117","16347","866","0","1221.346","11.9","59.4","30.28"], [13382,"1715124600000","2024-05-07","15:30:00","262.925","5.721","13.94","11.4649","2.83469","0.914","9.092","8.08","0.542","0.797","0.06","0.13","24.2431","1482.121","3.88687","96.98","12.2","5283","9.49","0.133","16439","865","0","1124.032","12","58.9","30.28"], [13383,"1715125500000","2024-05-07","15:45:00","249.43","5.831","13.98","11.5679","2.76183","0.936","9.13","8.09","0.672","1.185","0.03","0.08","23.4929","1481.594","3.7763","97.27","12.2","5284","9.59","0.134","16425","866","0","1018.239","12","61.1","30.28"], [13384,"1715126400000","2024-05-07","16:00:00","264.665","4.965","13.98","11.64","2.75136","0.929","9.154","8.09","0.701","1.263","0.03","0.07","23.3497","1481.68","3.75459","97.57","12.2","5285","10.2","0.143","16375","864","0","982.907","12.2","59.9","30.28"], [13385,"1715127300000","2024-05-07","16:15:00","264.086","4.653","13.95","11.6176","2.76268","0.984","9.153","8.09","0.717","1.239","0.04","0.06","23.4695","1481.744","3.77234","97.6","12.2","5286","10.1","0.142","16404","865","0","784.364","12.3","59.8","30.28"], [13386,"1715128200000","2024-05-07","16:30:00","258.581","5.189","13.95","11.5768","2.77751","1","9.16","8.09","0.752","1.263","0.05","0.06","23.6341","1481.795","3.79682","97.7","12.2","5287","9.25","0.13","16393","863","0","784.5","12.4","57.5","30.28"], [13387,"1715129100000","2024-05-07","16:45:00","257.568","6.223","14.02","11.5384","2.7972","1.027","9.161","8.09","0.723","1.185","0.04","0.08","23.8431","1481.908","3.82776","97.76","12.3","5288","10.2","0.143","16397","864","0","679.579","12.3","56.1","30.28"], [13388,"1715130000000","2024-05-07","17:00:00","255.271","6.143","14.09","11.4727","2.81279","1.013","9.142","8.08","0.787","1.252","0.05","0.05","24.032","1481.898","3.85603","97.54","12.3","5289","9.63","0.135","16361","865","0","445.634","12.4","55","30.28"], [13389,"1715130900000","2024-05-07","17:15:00","250.025","4.902","14.1","11.4446","2.82363","0.969","9.13","8.08","0.852","1.232","0.05","0.05","24.1523","1481.941","3.87387","97.43","12.2","5290","11.3","0.158","16331","864","0","592.462","12.5","56.5","30.29"], [13390,"1715131800000","2024-05-07","17:30:00","251.846","5.161","13.98","11.3976","2.84009","0.981","9.123","8.08","0.947","1.223","0.07","0.06","24.3382","1481.995","3.90148","97.38","12.2","5291","9.88","0.138","16435","865","0","439.005","12.4","55.8","30.29"], [13391,"1715132700000","2024-05-07","17:45:00","246.208","5.94","14.01","11.336","2.86078","1.013","9.105","8.08","1.001","1.144","0.08","0.11","24.5743","1482.057","3.93656","97.2","12.2","5292","10.4","0.145","16417","866","0","240.589","12.5","52.6","30.28"], [13392,"1715133600000","2024-05-07","18:00:00","252.402","5.197","13.99","11.2764","2.87334","1.008","9.083","8.07","1.023","1.164","0.08","0.04","24.7331","1482.034","3.96035","96.93","12.3","5293","11.5","0.161","16445","865","0","326.623","12.3","56.6","30.28"], [13393,"1715134500000","2024-05-07","18:15:00","251.905","4.374","14.03","11.2108","2.89765","0.986","9.07","8.07","1.04","1.117","0.08","0.05","25.0081","1482.127","4.00109","96.82","12.2","5294","11.4","0.16","16480","867","0","214.994","12.3","59.2","30.29"], [13394,"1715135400000","2024-05-07","18:30:00","250.202","3.842","13.98","11.1723","2.90153","0.928","9.04","8.07","1.144","1.146","0.2","0.1","25.0711","1482.064","4.01071","96.46","12.2","5295","12.9","0.181","16473","865","0","173.248","12.1","58.1","30.29"], [13395,"1715136300000","2024-05-07","18:45:00","233.071","3.264","14.02","11.128","2.90233","0.956","9.03","8.06","1.123","1.121","0.1","0.08","25.1089","1481.95","4.01674","96.28","12.7","5296","12.3","0.172","16487","865","0","135.107","11.8","65","30.29"], [13396,"1715137200000","2024-05-07","19:00:00","249.375","4.701","13.51","11.0034","2.93654","1","8.979","8.05","1.045","1.066","0.07","0.07","25.5214","1481.997","4.07814","95.74","11.6","5297","13.1","0.183","16510","866","0","61.162","11.8","58.6","30.29"], [13397,"1715138100000","2024-05-07","19:15:00","227.246","5.23","13.65","10.9683","2.94588","0.969","8.927","8.05","0.991","1.019","0.11","0.06","25.6354","1482.007","4.09511","95.18","11.6","5298","12.8","0.18","16534","866","0","31.584","11","67.6","30.3"], [13398,"1715139000000","2024-05-07","19:30:00","244.001","5.152","12.99","10.9009","2.96017","0.994","8.916","8.04","0.964","0.95","0.09","0.04","25.8199","1481.987","4.1227","95.03","11.3","5299","13.1","0.183","16532","868","0","9.449","10.8","68.6","30.3"], [13399,"1715139900000","2024-05-07","19:45:00","242.247","4.272","12.99","10.865","2.98232","1.041","8.895","8.04","0.979","0.87","0.1","0.07","26.0585","1482.144","4.1577","94.87","11.3","5300","13.9","0.195","16542","868","0","1.938","10.7","71","30.31"], [13400,"1715140800000","2024-05-07","20:00:00","240.899","4.764","12.89","10.8227","2.99445","0.943","8.89","8.04","0.936","0.826","0.08","0.05","26.2057","1482.167","4.17954","94.82","11.3","5301","13.2","0.185","16564","868","0","0.212","10.6","71.2","30.32"], [13401,"1715141700000","2024-05-07","20:15:00","246.921","4.835","12.95","10.7714","2.99887","0.943","8.878","8.04","0.923","0.822","0.06","0.05","26.2851","1482.077","4.19172","94.63","11.3","5302","14.2","0.199","16612","868","0","-0.003","10.5","74.2","30.32"], [13402,"1715142600000","2024-05-07","20:30:00","251.654","6.638","12.85","10.9284","2.944","0.966","8.897","8.04","1.05","1.469","0.07","0.07","25.6451","1481.875","4.09703","94.77","11.3","5303","12.8","0.179","16411","869","0","-0.014","10.4","71.6","30.33"], [13403,"1715143500000","2024-05-07","20:45:00","257.507","5.776","12.87","10.9646","2.93496","0.931","8.893","8.04","1.088","1.548","0.06","0.05","25.5332","1481.871","4.08034","94.73","11.2","5304","13.1","0.184","16411","868","0","-0.004","10.4","72.2","30.33"], [13404,"1715144400000","2024-05-07","21:00:00","257.356","7.002","12.85","11.6413","2.66227","0.957","9.134","8.08","1.534","2.054","0.1","0.07","22.519","1480.695","3.63289","96.85","12.1","5305","9.23","0.129","16098","866","0","-0.007","10.4","72.1","30.33"], [13405,"1715145300000","2024-05-07","21:15:00","263.93","6.889","12.92","11.7569","2.60627","1.04","9.19","8.07","1.543","2.189","0.09","0.04","21.9309","1480.409","3.54529","97.36","11.2","5306","9.14","0.128","15981","864","0","-0.03","10.4","72","30.34"], [13406,"1715146200000","2024-05-07","21:30:00","258.24","7.309","12.92","11.6235","2.64357","0.939","9.143","8.06","1.586","2.169","0.09","0.05","22.3559","1480.437","3.60912","96.85","11.2","5307","10.1","0.141","16065","864","0","-0.004","10.3","73.2","30.34"], [13407,"1715147100000","2024-05-07","21:45:00","250.392","7.909","12.84","11.6145","2.63573","0.916","9.115","8.05","1.572","2.242","0.06","0.07","22.2885","1480.324","3.5993","96.5","11.2","5308","9.83","0.138","16065","863","0","-0.013","10.3","72.6","30.34"], [13408,"1715148000000","2024-05-07","22:00:00","243.462","7.021","12.92","11.5102","2.67518","0.994","9.058","8.05","1.528","2.197","0.09","0.11","22.719","1480.465","3.66361","95.94","11.2","5309","10","0.14","16117","865","0","-0.016","10.2","72.8","30.35"], [13409,"1715148900000","2024-05-07","22:15:00","244.046","6.832","12.82","11.529","2.6543","1.01","9.086","8.05","1.588","2.219","0.1","0.12","22.5128","1480.287","3.63315","96.14","11.2","5310","9.57","0.134","16079","863","0","-0.016","10","73.8","30.36"], [13410,"1715149800000","2024-05-07","22:30:00","246.378","6.202","12.82","11.443","2.69093","0.999","9.05","8.05","1.573","2.092","0.1","0.16","22.9075","1480.449","3.69197","95.82","11.2","5311","9.87","0.138","16069","865","0","-0.014","10.1","75.9","30.36"], [13411,"1715150700000","2024-05-07","22:45:00","245.247","6.671","12.82","11.4104","2.71559","1.02","9.064","8.06","1.505","2.037","0.1","0.12","23.1587","1480.633","3.72914","96.04","11.2","5312","9.89","0.139","16123","864","0","-0.035","10","75.7","30.36"], [13412,"1715151600000","2024-05-07","23:00:00","249.943","6.728","12.9","11.3682","2.72736","1.044","9.115","8.06","1.534","2.041","0.09","0.06","23.2957","1480.645","3.74965","96.59","11.2","5313","10.4","0.146","16136","865","0","-0.031","9.9","74","30.36"], [13413,"1715152500000","2024-05-07","23:15:00","243.627","6.184","12.82","11.3206","2.74753","0.939","9.116","8.06","1.488","1.95","0.21","0.06","23.5154","1480.735","3.78233","96.63","11.2","5314","10","0.14","16164","865","0","-0.035","9.9","74.6","30.37"], [13414,"1715153400000","2024-05-07","23:30:00","244.902","5.946","12.81","11.1984","2.79178","0.956","9.099","8.06","1.409","1.732","0.1","0.07","24.0117","1480.89","3.85621","96.49","11.2","5315","11.3","0.158","16242","866","0","-0.023","9.9","76.3","30.36"], [13415,"1715154300000","2024-05-07","23:45:00","242.358","5.917","12.82","11.1662","2.813","1.028","9.134","8.07","1.346","1.561","0.08","0.05","24.2338","1481.041","3.88898","96.93","11.2","5316","10.9","0.152","16156","868","0","-0.021","9.9","75.6","30.36"], [13416,"1715155200000","2024-05-08","00:00:00","246.808","4.27","12.82","11.1324","2.80702","0.947","9.172","8.08","1.395","1.495","0.08","0.06","24.1993","1480.876","3.88435","97.24","11.2","5317","11.1","0.156","16328","866","0","-0.011","9.9","76.1","30.37"], [13417,"1715156100000","2024-05-08","00:15:00","258.789","4.034","12.79","11.083","2.81921","0.97","9.177","8.08","1.43","1.298","0.13","0.04","24.3476","1480.876","3.90656","97.29","11.2","5318","10.8","0.151","16385","867","0","-0.017","9.9","74.2","30.38"], [13418,"1715157000000","2024-05-08","00:30:00","264.929","3.848","12.89","10.986","2.8572","0.948","9.157","8.08","1.353","1.061","0.13","0.05","24.7743","1481.038","3.96987","97.13","11.2","5319","11.4","0.16","16473","867","0","-0.01","9.9","74.5","30.38"], [13419,"1715157900000","2024-05-08","00:45:00","254.609","3.231","12.8","10.8643","2.91356","0.942","9.083","8.08","1.159","0.875","0.08","0.06","25.3973","1481.346","4.06192","96.47","11.2","5320","12.1","0.17","16567","869","0","-0.024","9.9","76.7","30.38"], [13420,"1715158800000","2024-05-08","01:00:00","258.282","3.776","12.88","10.8567","2.93553","0.966","9.08","8.09","1.135","0.589","0.08","0.04","25.6138","1481.579","4.09342","96.55","11.2","5321","11.7","0.164","16679","869","0","-0.011","9.9","76.9","30.38"], [13421,"1715159700000","2024-05-08","01:15:00","258.62","3.208","12.79","10.9241","2.90909","1.041","9.116","8.1","1.15","0.488","0.08","0.04","25.313","1481.462","4.04893","96.9","11.2","5322","10.9","0.153","16697","868","0","-0.025","9.8","76.1","30.38"], [13422,"1715160600000","2024-05-08","01:30:00","263.86","3.731","12.79","10.9897","2.86599","0.961","9.176","8.12","1.217","0.493","0.07","0.03","24.8558","1481.149","3.98167","97.38","11.2","5323","9.67","0.135","16688","870","0","0","9.8","75.5","30.38"], [13423,"1715161500000","2024-05-08","01:45:00","263.746","2.988","12.8","10.9775","2.86585","0.996","9.173","8.12","1.309","0.492","0.1","0.06","24.8627","1481.114","3.98283","97.33","11.2","5324","10.2","0.143","16694","867","0","-0.024","9.7","76.2","30.39"], [13424,"1715162400000","2024-05-08","02:00:00","262.45","1.65","12.78","10.9253","2.88288","0.998","9.133","8.11","1.231","0.489","0.08","0.06","25.0611","1481.164","4.01233","96.93","11.2","5325","10.4","0.146","16695","868","0","-0.011","9.5","75","30.39"], [13425,"1715163300000","2024-05-08","02:15:00","214.789","1.004","12.8","10.9332","2.87258","0.963","9.138","8.11","1.248","0.499","0.11","0.12","24.9571","1481.067","3.99711","96.93","11.2","5326","10.5","0.146","16683","867","0","-0.034","9.4","75.6","30.4"], [13426,"1715164200000","2024-05-08","02:30:00","264.699","1.489","12.77","10.8437","2.84988","0.974","9.165","8.12","1.233","0.487","0.1","0.06","24.8003","1480.555","3.97543","96.94","11.2","5327","9.98","0.14","16684","868","0","-0.025","9.4","76.8","30.4"], [13427,"1715165100000","2024-05-08","02:45:00","262.369","1.906","12.78","10.9204","2.84301","0.978","9.185","8.12","1.292","0.499","0.07","0.03","24.6828","1480.691","3.95737","97.22","11.2","5328","9.69","0.136","16657","868","0","-0.007","9.4","76.7","30.4"], [13428,"1715166000000","2024-05-08","03:00:00","252.673","3.361","12.87","10.9088","2.83746","0.965","9.199","8.12","1.298","0.561","0.09","0.09","24.6375","1480.595","3.95092","97.34","11.2","5329","9.63","0.135","16647","869","0","-0.014","9.3","74.8","30.41"], [13429,"1715166900000","2024-05-08","03:15:00","256.179","1.903","12.76","10.8267","2.82308","0.956","9.208","8.12","1.305","0.565","0.07","0.04","24.5549","1480.198","3.93991","97.21","11.2","5330","10.1","0.142","16642","869","0","0.001","9.2","75","30.41"], [13430,"1715167800000","2024-05-08","03:30:00","267.208","2.606","12.74","10.8124","2.811","0.959","9.214","8.13","1.374","0.569","0.1","0.05","24.4488","1480.019","3.92462","97.16","11.1","5331","9.71","0.136","16611","868","0","-0.008","9.1","75.1","30.42"], [13431,"1715168700000","2024-05-08","03:45:00","287.165","2.17","12.73","10.8066","2.79842","0.971","9.217","8.13","1.416","0.575","0.2","0.03","24.3322","1479.858","3.90769","97.11","11.1","5332","10","0.141","16626","869","0","-0.006","9.1","76.5","30.41"], [13432,"1715169600000","2024-05-08","04:00:00","263.464","0.749","12.74","10.8415","2.80519","0.982","9.223","8.13","1.431","0.581","0.1","0.05","24.3738","1480.035","3.91332","97.27","11.1","5333","9.82","0.138","16607","869","0","0.02","8.8","75","30.42"], [13433,"1715170500000","2024-05-08","04:15:00","314.048","1.421","12.76","10.7462","2.79911","0.986","9.222","8.13","1.366","0.589","0.11","0.04","24.3789","1479.695","3.91526","97.08","11.1","5334","9.85","0.138","16569","868","0","0.507","8.9","75.2","30.42"], [13434,"1715171400000","2024-05-08","04:30:00","288.146","1.273","12.82","10.7052","2.73067","0.98","9.277","8.15","1.625","0.607","0.17","0.04","23.7503","1478.79","3.82391","97.16","11.1","5335","9.43","0.132","16577","869","0","4.146","8.9","74.8","30.43"], [13435,"1715172300000","2024-05-08","04:45:00","238.759","0.123","12.74","10.6968","2.71663","0.984","9.332","8.15","1.652","0.625","0.18","0.1","23.6215","1478.604","3.80515","97.63","11.1","5336","8.65","0.121","16579","869","0","16.655","8.8","77.3","30.43"], [13436,"1715173200000","2024-05-08","05:00:00","64.007","1.912","12.76","10.5108","2.72027","0.98","9.344","8.15","1.536","0.648","0.12","0.03","23.7769","1478.111","3.8302","97.47","11.2","5337","8.68","0.122","16584","870","0","41.074","8.9","79.9","30.43"], [13437,"1715174100000","2024-05-08","05:15:00","69.05","1.772","12.91","10.6685","2.79042","0.982","9.252","8.13","1.417","0.59","0.11","0.07","24.3472","1479.374","3.91161","97.18","11.3","5338","9.59","0.134","16601","869","0","88.786","8.7","82.7","30.43"], [13438,"1715175000000","2024-05-08","05:30:00","91.018","1.344","13.06","10.745","2.80373","0.983","9.214","8.12","1.294","0.9","0.1","0.22","24.4241","1479.745","3.92186","97.01","11.3","5339","9.25","0.13","16647","869","0","106.858","8.2","83.5","30.44"], [13439,"1715175900000","2024-05-08","05:45:00","98.566","1.591","13.01","10.0111","2.38571","0.983","9.523","8.14","1.244","2.008","0.1","0.08","20.8715","1472.756","3.40708","96.56","11.4","5340","12.6","0.177","11535","871","0","114.944","8","84.9","30.44"], [13440,"1715176800000","2024-05-08","06:00:00","95.567","1.518","13.09","10.0889","2.04298","0.991","9.371","8.06","1.283","1.66","0.19","0.29","17.5779","1469.068","2.91116","93","11.3","5341","9.47","0.133","13367","874","0","143.725","8","84.6","30.44"], [13441,"1715177700000","2024-05-08","06:15:00","114.011","1.705","13.14","10.7167","2.4078","0.985","8.853","8.03","1.202","2.508","0.11","0.8","20.6793","1475.142","3.37069","90.89","11.5","5342","12.3","0.173","9673","871","0","222.637","8.1","86.3","30.45"], [13442,"1715178600000","2024-05-08","06:30:00","131.205","1.795","13.23","10.873","2.20042","0.987","8.939","8.02","1.085","5.788","0.06","1.17","18.6582","1473.292","3.06696","90.93","11.5","5343","11","0.154","13538","871","0","290.9","8.3","84.3","30.45"], [13443,"1715179500000","2024-05-08","06:45:00","128.241","1.72","13.24","11.0294","2.22359","0.984","8.901","7.98","1.064","13.276","0.04","6","18.7932","1474.029","3.08581","91.07","11.6","5344","11.8","0.166","7934","868","0","326.17","8.4","83.3","30.45"], [13444,"1715180400000","2024-05-08","07:00:00","141.12","0.634","13.31","10.0508","1.99416","0.985","9.326","7.97","0.979","6.747","0.06","3.55","17.1379","1468.393","2.84467","92.57","11.6","5345","13.9","0.195","8204","872","0","361.276","8.5","80.2","30.45"], [13445,"1715181300000","2024-05-08","07:15:00","142.641","1.553","13.35","9.7331","0.93752","0.994","10.11","8.03","0.974","7.717","0.06","2.52","7.6325","1455.647","1.34961","93.59","11.6","5346","13","0.183","8168","873","0","410.916","8.8","78.9","30.45"], [13446,"1715182200000","2024-05-08","07:30:00","130.972","1.561","13.56","10.7526","2.59524","1","8.925","8.01","1.103","3.404","0.05","0.18","22.4299","1477.376","3.62944","92.76","11.7","5347","13.3","0.187","11397","870","0","453.209","9","78.1","30.45"], [13447,"1715183100000","2024-05-08","07:45:00","121.909","1.34","13.78","10.9175","2.71889","1.004","8.782","8.02","0.853","3.537","0.04","0.17","23.5014","1479.263","3.78491","92.25","12","5348","11.3","0.159","15195","869","0","694.745","9.2","77.2","30.46"], [13448,"1715184000000","2024-05-08","08:00:00","107.213","1.156","14.47","11.0515","2.75663","0.997","8.713","8.01","0.615","3.882","0.03","0.12","23.7738","1480.075","3.82318","91.95","12.6","5349","11","0.154","15765","868","0","983.202","9.5","76.3","30.46"], [13449,"1715184900000","2024-05-08","08:15:00","302.315","3.074","14.46","11.2086","2.68873","0.991","8.712","8.01","0.624","4.135","0.02","0.1","23.0323","1479.755","3.71284","91.84","12.6","5350","10.1","0.142","15764","867","0","1110.255","10.1","76.7","30.46"], [13450,"1715185800000","2024-05-08","08:30:00","295.669","1.933","14.42","11.4301","2.59611","1.01","8.704","8","0.663","4.566","0.03","0.12","22.0298","1479.355","3.56314","91.59","12.6","5351","10.4","0.146","15566","867","0","1143.917","10.1","77","30.46"], [13451,"1715186700000","2024-05-08","08:45:00","300.771","1.495","14.4","11.6137","2.48298","0.99","8.701","7.99","0.747","4.772","0.03","0.14","20.8751","1478.638","3.39077","91.29","12.6","5352","10.2","0.143","15389","865","0","1196.411","10.2","75.7","30.46"], [13452,"1715187600000","2024-05-08","09:00:00","267.653","1.55","14.44","11.9387","2.23649","0.976","8.751","7.97","0.73","5.76","0.06","0.24","18.4551","1476.927","3.02731","91.01","12.6","5353","9.16","0.128","14991","865","0","1353.254","10.5","75.7","30.46"], [13453,"1715188500000","2024-05-08","09:15:00","258.533","2.834","14.42","11.5061","1.45374","0.984","9.394","7.99","0.882","8.165","0.03","0.38","11.6808","1467.282","1.9911","92.71","12.6","5354","11.1","0.155","10793","862","0","1511.737","10.8","74.6","30.46"], [13454,"1715189400000","2024-05-08","09:30:00","234.133","1.135","14.44","11.02","1.96811","0.987","9.382","7.97","0.891","13.927","0.04","0.42","16.4521","1471.191","2.73197","94.5","12.6","5355","10.5","0.148","12786","866","0","1572.02","10.8","72.1","30.46"], [13455,"1715190300000","2024-05-08","09:45:00","253.221","1.624","14.39","11.0752","2.16522","0.999","9.215","7.99","0.942","10.462","0.07","0.32","18.2318","1473.525","3.00097","93.97","12.6","5356","12","0.168","13508","866","0","1614.283","11.1","71.7","30.46"], [13456,"1715191200000","2024-05-08","10:00:00","232.165","1.169","14.32","11.216","2.21373","0.986","9.115","7.98","0.956","8.803","0.05","0.49","18.6078","1474.49","3.05629","93.55","12.5","5357","11.6","0.163","13706","866","0","1607.188","11.5","70.1","30.46"], [13457,"1715192100000","2024-05-08","10:15:00","230.256","0.64","14.4","11.2855","2.06732","0.974","9.13","7.98","0.973","10.112","0.06","0.78","17.2348","1473.104","2.84868","92.98","12.6","5358","10.1","0.142","12971","865","0","1611.358","11.8","68.7","30.45"], [13458,"1715193000000","2024-05-08","10:30:00","123.674","1.109","13.89","11.1156","2.39008","0.982","8.95","7.99","1.063","5.371","0.06","0.25","20.2914","1476.138","3.30893","92.53","12.2","5359","10.5","0.147","14723","867","0","1729.87","11.7","69","30.45"], [13459,"1715193900000","2024-05-08","10:45:00","125.606","1.957","13.93","11.3116","2.13474","0.986","9.075","8.01","1.194","5.798","0.09","0.52","17.837","1473.919","2.93947","92.72","12.2","5360","11.3","0.159","12940","867","0","1626.649","12","70.9","30.45"], [13460,"1715194800000","2024-05-08","11:00:00","127.241","1.774","13.9","11.0531","2.35469","0.98","9.02","8.01","1.196","5.147","0.12","0.55","19.9963","1475.556","3.26559","92.95","12.2","5361","10","0.14","14126","868","0","1692.155","11.7","71.9","30.45"], [13461,"1715195700000","2024-05-08","11:15:00","127.246","1.544","13.92","11.147","2.43649","0.984","8.941","8.01","1.304","4.205","0.09","0.43","20.706","1476.748","3.37025","92.72","12.1","5362","10.1","0.141","14480","867","0","1720.985","12.1","71.8","30.45"], [13462,"1715196600000","2024-05-08","11:30:00","125.216","0.594","13.95","11.0586","2.43916","0.982","8.937","8.02","1.315","3.99","0.17","0.23","20.7806","1476.515","3.38222","92.58","12.1","5363","10.8","0.151","14580","868","0","1745.451","12.3","67.7","30.45"], [13463,"1715197500000","2024-05-08","11:45:00","153.956","1.254","13.85","11.1009","2.49221","0.984","8.938","8.02","1.171","4.225","0.08","0.41","21.2524","1477.234","3.45173","92.96","12.1","5364","10.4","0.145","14577","868","0","1751.586","12.8","65.4","30.45"], [13464,"1715198400000","2024-05-08","12:00:00","184.315","1.334","13.85","11.1602","2.51838","0.981","8.904","8.02","0.969","4.066","0.05","0.33","21.4628","1477.702","3.48225","92.86","12.1","5365","10.7","0.15","15111","868","0","1754.271","13","63.8","30.45"], [13465,"1715199300000","2024-05-08","12:15:00","215.857","1.115","13.87","11.4745","2.42944","0.978","8.932","8.02","1.06","4.189","0.08","0.56","20.4586","1477.64","3.33033","93.04","12.1","5366","10.2","0.143","14579","865","0","1770.483","13.5","62.8","30.45"], [13466,"1715200200000","2024-05-08","12:30:00","284.813","1.864","13.93","11.3175","2.53093","0.975","8.904","8.01","0.939","3.516","0.05","0.18","21.4886","1478.302","3.48445","93.18","12.1","5367","10","0.14","15215","866","0","1758.929","13.8","63.3","30.44"], [13467,"1715201100000","2024-05-08","12:45:00","261.226","3.333","13.85","11.7698","2.34452","0.984","8.806","7.99","0.778","4.158","0.03","0.33","19.5209","1477.587","3.1881","91.88","12.1","5368","10.5","0.147","14281","867","0","1744.495","13.8","64","30.44"], [13468,"1715202000000","2024-05-08","13:00:00","258.526","3.068","13.83","11.5779","2.58038","0.953","8.768","8","0.853","2.781","0.04","0.35","21.7964","1479.607","3.52724","92.48","12.1","5369","8.95","0.125","14971","865","0","1738.096","13.9","64.2","30.44"], [13469,"1715202900000","2024-05-08","13:15:00","258.085","5.118","13.95","11.4113","2.59683","0.98","8.89","8.02","0.784","2.604","0.04","0.2","22.0476","1479.308","3.56596","93.53","12.1","5370","8.48","0.119","15451","865","0","1724.624","13.9","66.3","30.43"], [13470,"1715203800000","2024-05-08","13:30:00","265.716","4.803","13.85","11.3668","2.46999","0.974","9.014","8.04","0.718","2.261","0.04","0.16","20.8938","1477.77","3.39593","94.49","12.1","5371","9.71","0.136","15288","864","0","1611.366","13.8","63.7","30.43"], [13471,"1715204700000","2024-05-08","13:45:00","253.347","4.081","13.87","11.5002","2.70232","0.943","8.803","8.01","0.66","2.084","0.03","0.2","22.9787","1480.738","3.70179","93.42","12.1","5372","10.8","0.151","15806","865","0","1595.462","13.9","64.2","30.43"], [13472,"1715205600000","2024-05-08","14:00:00","253.067","4.306","13.98","11.2227","2.76887","0.984","8.798","8.01","0.681","2.022","0.03","0.16","23.7794","1480.699","3.82202","93.28","12.1","5373","10.4","0.146","15350","864","0","1573.406","14","64.3","30.43"], [13473,"1715206500000","2024-05-08","14:15:00","268.942","3.708","13.87","11.4138","2.70442","0.989","8.82","8.02","0.751","2.114","0.05","0.15","23.0519","1480.517","3.71346","93.48","12.1","5374","12.1","0.17","15829","865","0","1475.552","13.9","61","30.42"], [13474,"1715207400000","2024-05-08","14:30:00","263.943","3.902","13.95","11.6816","2.68514","0.993","8.771","8.01","0.711","2.376","0.03","0.39","22.707","1481.064","3.66006","93.25","12.1","5375","10.1","0.142","15679","863","0","1400.387","14","62.6","30.42"], [13475,"1715208300000","2024-05-08","14:45:00","256.262","4.326","13.95","11.3112","2.75809","1.013","8.815","8.02","0.745","1.907","0.05","0.12","23.6209","1480.829","3.79785","93.63","12.1","5376","9.96","0.139","15850","865","0","1368.447","13.9","63.1","30.41"], [13476,"1715209200000","2024-05-08","15:00:00","257.213","3.428","13.94","11.1558","2.83138","0.978","8.825","8.03","0.69","1.456","0.03","0.26","24.4152","1481.22","3.91553","93.76","12.1","5377","10.7","0.15","15918","864","0","1276.832","14.1","63.3","30.41"], [13477,"1715210100000","2024-05-08","15:15:00","262.616","4.641","13.85","11.0028","2.86678","0.985","8.88","8.04","0.721","0.743","0.04","0.21","24.8545","1481.195","3.98132","94.32","12.1","5378","11.5","0.161","16162","866","0","1204.68","14.1","59.4","30.4"], [13478,"1715211000000","2024-05-08","15:30:00","255.937","4.334","13.92","11.0139","2.89134","1.014","9.003","8.07","0.732","0.714","0.06","0.37","25.0816","1481.508","4.0142","95.75","12.1","5379","11.7","0.165","16310","866","0","1146.455","14.2","60.2","30.4"], [13479,"1715211900000","2024-05-08","15:45:00","259.892","4.351","13.9","11.0301","2.89821","0.97","9.079","8.07","0.66","0.496","0.04","0.16","25.1363","1481.631","4.02194","96.62","12.2","5380","11.9","0.166","16337","868","0","1065.41","14.3","60.2","30.4"], [13480,"1715212800000","2024-05-08","16:00:00","252.917","4.471","13.93","11.1191","2.91248","0.965","9.133","8.09","0.613","0.596","0.06","0.45","25.2117","1482.042","4.03177","97.39","12.1","5381","10.3","0.144","16228","868","0","866.911","14.3","60.1","30.4"], [13481,"1715213700000","2024-05-08","16:15:00","271.306","3.821","14","11.2202","2.91364","0.973","9.121","8.09","0.606","0.418","0.03","0.07","25.1538","1482.335","4.02212","97.41","12.2","5382","11.1","0.155","16167","864","0","894.913","14","60.5","30.39"], [13482,"1715214600000","2024-05-08","16:30:00","268.912","3.752","13.92","11.174","2.89501","0.976","9.113","8.08","0.586","0.481","0.04","0.06","25.0079","1481.995","4.00151","97.45","12.1","5383","10.9","0.153","15945","866","0","803.219","14","62.5","30.39"], [13483,"1715215500000","2024-05-08","16:45:00","270.682","3.728","13.96","12.1266","2.76104","0.971","9.127","8.08","0.902","2.168","0.05","0.09","23.1366","1483.153","3.7184","98.15","12.2","5384","10.6","0.149","16002","864","0","694.474","13.9","62.2","30.39"], [13484,"1715216400000","2024-05-08","17:00:00","268.191","4.582","13.93","12.191","2.74012","0.966","9.157","8.07","1.06","1.994","0.07","0.26","22.9045","1483.104","3.68384","98.46","12.1","5385","10.7","0.149","15737","862","0","603.484","13.8","62.1","30.38"], [13485,"1715217300000","2024-05-08","17:15:00","266.159","3.865","13.92","11.9373","2.77955","0.969","9.16","8.06","1.175","2.096","0.09","0.21","23.4255","1482.827","3.76252","98.24","12.1","5386","10.7","0.149","15766","862","0","529.968","13.5","61.1","30.38"], [13486,"1715218200000","2024-05-08","17:30:00","279.281","2.963","13.9","12.0159","2.74692","0.969","9.127","8.06","1.262","2.418","0.1","0.18","23.0746","1482.688","3.71046","97.92","12.2","5387","10.9","0.153","15810","861","0","461.223","13.4","63.3","30.38"], [13487,"1715219100000","2024-05-08","17:45:00","271.405","3.772","13.93","11.9521","2.74866","1.011","9.122","8.05","1.314","2.38","0.12","0.15","23.13","1482.529","3.71922","97.76","12.2","5388","10.5","0.147","15861","861","0","367.689","13.3","59.7","30.38"], [13488,"1715220000000","2024-05-08","18:00:00","269.6","3.401","13.93","11.77","2.78584","0.975","9.096","8.05","1.39","2.106","0.11","0.13","23.5893","1482.429","3.7882","97.39","12.2","5389","10.6","0.149","15919","863","0","350.118","13.1","62.1","30.38"], [13489,"1715220900000","2024-05-08","18:15:00","270.869","3.981","13.89","11.7627","2.77498","0.98","9.126","8.06","1.404","2.074","0.09","0.11","23.4928","1482.288","3.77418","97.64","12.2","5390","11","0.153","15980","862","0","257.829","13","60.3","30.38"], [13490,"1715221800000","2024-05-08","18:30:00","266.453","4.541","13.94","11.7509","2.78094","1.007","9.181","8.07","1.435","2.026","0.09","0.08","23.5557","1482.322","3.78349","98.25","12.2","5391","9.94","0.139","16088","863","0","173.511","12.7","65.8","30.38"], [13491,"1715222700000","2024-05-08","18:45:00","265.256","4.996","14.03","11.7578","2.77378","1.044","9.246","8.08","1.448","1.943","0.14","0.06","23.4846","1482.262","3.77304","98.92","12.2","5392","11.1","0.155","16103","864","0","145.755","12.4","70.5","30.37"], [13492,"1715223600000","2024-05-08","19:00:00","253.277","5.103","13.96","11.6571","2.79266","0.967","9.253","8.08","1.393","1.835","0.14","0.12","23.7247","1482.189","3.80917","98.93","12.2","5393","10.8","0.151","16156","864","0","76.151","12.2","69.7","30.37"], [13493,"1715224500000","2024-05-08","19:15:00","255.32","4.948","13.95","11.5867","2.80634","0.941","9.22","8.08","1.396","1.694","0.12","0.05","23.8978","1482.144","3.83519","98.54","11.9","5394","10.8","0.152","16205","864","0","41.117","12.1","71","30.37"], [13494,"1715225400000","2024-05-08","19:30:00","265.84","4.32","12.98","11.5126","2.82717","0.97","9.2","8.08","1.431","1.664","0.15","0.11","24.1413","1482.171","3.87151","98.32","11.3","5395","11.5","0.162","16242","864","0","11.936","12.1","69.4","30.37"], [13495,"1715226300000","2024-05-08","19:45:00","53.243","1.186","12.93","11.4668","2.82762","0.978","9.205","8.08","1.463","1.545","0.19","0.09","24.1753","1482.048","3.87698","98.29","11.3","5396","11.3","0.158","16264","864","0","2.91","11.9","69.1","30.38"], [13496,"1715227200000","2024-05-08","20:00:00","291.25","0.743","12.96","11.4908","2.81452","0.957","9.237","8.09","1.459","1.575","0.12","0.11","24.0365","1481.968","3.85647","98.61","11.2","5397","10.5","0.148","16264","866","0","0.306","11.9","66.7","30.38"], [13497,"1715228100000","2024-05-08","20:15:00","303.146","2.714","12.87","11.4631","2.83057","0.991","9.214","8.07","1.42","1.577","0.24","0.1","24.2055","1482.071","3.88141","98.4","11.2","5398","10.4","0.146","16242","865","0","0.01","12.1","65.9","30.38"], [13498,"1715229000000","2024-05-08","20:30:00","330.006","1.724","12.85","11.4482","2.85111","0.948","9.117","8.07","1.294","1.61","0.14","0.15","24.4088","1482.26","3.91117","97.46","11.2","5399","10.8","0.152","16228","866","0","-0.003","12.2","66.8","30.38"], [13499,"1715229900000","2024-05-08","20:45:00","268.382","2.276","12.85","11.3771","2.83306","0.951","9.089","8.07","1.531","1.483","0.16","0.1","24.2852","1481.858","3.89401","96.93","11.2","5400","11.4","0.16","16025","865","0","-0.021","12.1","67.2","30.38"], [13500,"1715230800000","2024-05-08","21:00:00","339.094","1.605","12.83","11.8151","2.74985","0.957","9.06","8.04","1.244","1.778","0.13","0.09","23.2261","1482.157","3.73467","96.98","11.2","5401","11.7","0.164","15526","864","0","-0.011","12.5","67.7","30.38"], [13501,"1715231700000","2024-05-08","21:15:00","45.603","1.493","12.83","12.0894","2.69688","0.962","9.005","8.04","1.259","1.911","0.08","0.11","22.5685","1482.347","3.63565","96.58","11.2","5402","11","0.155","15227","862","0","-0.016","12.3","67.2","30.38"], [13502,"1715232600000","2024-05-08","21:30:00","78.833","1.944","12.83","12.1317","2.77633","0.965","8.948","8.02","1.296","2.073","0.08","0.57","23.2745","1483.334","3.73849","96.37","11.2","5403","11.3","0.159","15983","861","0","-0.018","11.9","73.1","30.38"], [13503,"1715233500000","2024-05-08","21:45:00","90.292","1.948","12.83","11.9939","2.82152","0.95","8.9","8.02","1.316","1.962","0.1","0.27","23.779","1483.447","3.81349","95.93","11.2","5404","9.3","0.13","15812","859","0","-0.028","11.5","76.1","30.38"], [13504,"1715234400000","2024-05-08","22:00:00","91.175","2.538","12.91","13.0208","2.70527","0.978","8.833","8","1.063","2.223","0.09","0.12","22.0938","1485.041","3.55761","96.17","11.2","5405","14","0.197","12599","858","0","-0.014","11.2","77.4","30.38"], [13505,"1715235300000","2024-05-08","22:15:00","77.004","1.948","12.82","12.4297","2.78603","0.965","8.807","8","1.143","1.983","0.1","0.17","23.1795","1484.267","3.72169","95.53","11.2","5406","10","0.141","15616","856","0","-0.017","11.1","79.2","30.38"], [13506,"1715236200000","2024-05-08","22:30:00","213.56","0.007","12.87","12.6064","2.68761","0.952","8.812","8","1.088","1.821","0.13","0.11","22.1764","1483.699","3.57334","95.67","11.2","5407","11.1","0.156","15507","855","0","-0.024","11.2","80.9","30.38"], [13507,"1715237100000","2024-05-08","22:45:00","53.929","0.606","12.81","12.0695","2.84269","0.963","8.774","8","1.2","1.703","0.07","0.12","23.9272","1483.89","3.83428","94.75","11.2","5408","11.9","0.166","15896","856","0","-0.01","10.9","80.8","30.38"], [13508,"1715238000000","2024-05-08","23:00:00","355.285","1.14","12.83","12.1393","2.79743","0.963","8.794","8","1.25","1.644","0.13","0.13","23.4644","1483.586","3.76612","94.92","11.2","5409","10.9","0.152","16095","856","0","-0.01","11.3","79.5","30.38"], [13509,"1715238900000","2024-05-08","23:15:00","21.782","1.626","12.79","13.111","2.71468","0.96","8.639","7.98","1.209","1.681","0.07","0.14","22.1258","1485.39","3.56154","94.21","11.2","5410","9.95","0.139","16075","854","0","-0.007","11.4","79.5","30.38"], [13510,"1715239800000","2024-05-08","23:30:00","60.055","2.237","12.8","12.9103","2.75033","0.964","8.695","7.99","1.133","1.528","0.08","0.1","22.5644","1485.213","3.62743","94.57","11.2","5411","10.3","0.144","15905","855","0","-0.027","10.8","81.5","30.38"], [13511,"1715240700000","2024-05-08","23:45:00","43.471","1.422","12.82","11.934","2.85567","0.956","8.82","8.01","1.261","1.608","0.11","0.15","24.1347","1483.659","3.8659","95.1","11.2","5412","11.4","0.16","16159","857","0","-0.032","10.9","80.2","30.38"], [13512,"1715241600000","2024-05-09","00:00:00","44.125","1.475","12.79","11.7189","2.84769","0.968","8.93","8.02","1.393","1.461","0.18","0.19","24.1996","1482.974","3.87768","95.89","11.2","5413","11.8","0.165","16229","860","0","-0.025","11.2","80.2","30.38"], [13513,"1715242500000","2024-05-09","00:15:00","42.814","0.373","12.79","11.663","2.84812","0.963","8.945","8.03","1.297","1.38","0.12","0.04","24.2401","1482.824","3.8842","95.93","11.2","5414","11.6","0.162","16154","860","0","-0.011","10.9","84.8","30.38"], [13514,"1715243400000","2024-05-09","00:30:00","66.083","0.004","12.78","11.5634","2.84714","0.952","9.007","8.04","1.451","1.326","0.12","0.1","24.2959","1482.536","3.89344","96.44","11.2","5415","12.2","0.171","16247","861","0","-0.008","10.2","86.7","30.38"], [13515,"1715244300000","2024-05-09","00:45:00","52.518","0.423","12.78","11.5252","2.83814","0.952","9.031","8.05","1.435","1.266","0.13","0.07","24.2362","1482.329","3.88518","96.59","11.2","5416","11.1","0.155","16216","862","0","-0.028","9.6","88","30.38"], [13516,"1715245200000","2024-05-09","01:00:00","34.134","0.558","12.82","11.4085","2.86053","0.963","9.047","8.06","1.611","0.928","0.13","0.09","24.5239","1482.256","3.92837","96.7","11.2","5417","11.8","0.166","16258","862","0","-0.006","9.3","88.9","30.38"], [13517,"1715246100000","2024-05-09","01:15:00","6.717","0.407","12.76","11.4829","2.87639","0.96","8.96","8.06","1.545","0.9","0.17","0.12","24.6242","1482.641","3.9421","95.98","11.1","5418","10.9","0.152","16189","862","0","-0.035","9.2","89.8","30.38"], [13518,"1715247000000","2024-05-09","01:30:00","301.423","0.02","12.83","11.5854","2.82675","0.958","9.008","8.06","1.425","1.247","0.14","0.05","24.0901","1482.369","3.86322","96.39","11.1","5419","11.5","0.161","16093","862","0","-0.034","8.9","89.9","30.38"], [13519,"1715247900000","2024-05-09","01:45:00","59.19","1.217","12.76","11.6283","2.81142","0.961","9.016","8.05","1.335","1.31","0.08","0.11","23.9187","1482.317","3.83777","96.47","11.1","5420","11.3","0.159","16078","862","0","-0.028","8.6","89.7","30.38"], [13520,"1715248800000","2024-05-09","02:00:00","66.594","0.861","12.74","11.741","2.75578","0.971","9.013","8.05","1.294","1.605","0.1","0.09","23.3275","1482.014","3.75028","96.3","11.1","5421","11.2","0.157","15525","861","0","-0.018","8.4","91.5","30.38"], [13521,"1715249700000","2024-05-09","02:15:00","56.151","0.364","12.73","11.7619","2.74604","0.964","9.04","8.06","1.233","1.632","0.07","0.11","23.2238","1481.965","3.73489","96.56","11.1","5422","11.6","0.162","16020","861","0","-0.023","8.4","91.4","30.38"], [13522,"1715250600000","2024-05-09","02:30:00","60.783","0.004","12.73","11.7675","2.59995","0.964","9.109","8.06","1.213","1.966","0.08","0.09","21.8663","1480.369","3.53566","96.51","11.1","5423","10.5","0.146","15572","860","0","-0.024","8.4","91.4","30.38"], [13523,"1715251500000","2024-05-09","02:45:00","252.704","0.52","12.74","11.781","2.68063","0.96","9.085","8.06","1.255","1.771","0.07","0.09","22.6048","1481.296","3.64405","96.71","11.1","5424","9.94","0.139","15870","860","0","-0.023","8.5","91.7","30.38"], [13524,"1715252400000","2024-05-09","03:00:00","300.743","1.815","12.8","11.881","2.63599","0.963","9.086","8.06","1.218","1.956","0.08","0.19","22.1321","1481.09","3.57365","96.58","11.1","5425","11.2","0.157","15745","860","0","-0.003","8.7","91.5","30.38"], [13525,"1715253300000","2024-05-09","03:15:00","315.009","2.254","12.72","11.9112","2.65257","0.957","9.106","8.06","1.302","1.841","0.1","0.32","22.267","1481.357","3.59318","96.99","11.1","5426","11.5","0.162","15769","861","0","-0.031","8.5","90.8","30.38"], [13526,"1715254200000","2024-05-09","03:30:00","338.194","2.674","12.73","11.9375","2.62178","0.963","9.185","8.08","1.283","1.724","0.11","0.08","21.9678","1481.095","3.54894","97.69","11.1","5427","9.7","0.136","15827","859","0","-0.016","8.4","90.7","30.38"], [13527,"1715255100000","2024-05-09","03:45:00","334.981","2.668","12.72","11.9044","2.65718","0.952","9.187","8.07","1.317","1.858","0.17","0.25","22.3136","1481.388","3.60008","97.87","11.1","5428","10.2","0.143","15918","860","0","-0.017","8.2","91.4","30.38"], [13528,"1715256000000","2024-05-09","04:00:00","342.907","2.024","12.83","12.3685","2.62075","0.961","9.23","8.11","1.612","1.957","0.16","0.33","21.7075","1482.31","3.50663","98.89","11.1","5429","9.46","0.133","16069","860","0","0.059","8.4","90.7","30.38"], [13529,"1715256900000","2024-05-09","04:15:00","346.353","2.105","12.73","11.9569","2.63786","0.96","9.381","8.09","1.329","1.675","0.11","0.07","22.1044","1481.326","3.56883","99.94","11.1","5430","9.09","0.127","16036","859","0","0.689","8.3","90.1","30.38"], [13530,"1715257800000","2024-05-09","04:30:00","37.779","1.755","12.73","11.9042","2.65748","0.961","9.344","8.09","1.395","1.317","0.08","0.29","22.3165","1481.392","3.60051","99.55","11.1","5431","9.81","0.137","16032","859","0","5.024","8.3","90","30.38"], [13531,"1715258700000","2024-05-09","04:45:00","20.972","2.312","12.71","11.9166","2.67258","0.964","9.302","8.09","1.515","1.406","0.09","0.14","22.4484","1481.592","3.61975","99.18","11.1","5432","10.1","0.142","15793","859","0","19.615","8.3","89.9","30.38"], [13532,"1715259600000","2024-05-09","05:00:00","38.212","2.235","12.8","11.8856","2.66456","0.966","9.303","8.09","1.546","1.367","0.14","0.06","22.393","1481.416","3.61193","99.1","11.2","5433","9.86","0.138","15968","861","0","55.925","7.7","89.4","30.38"], [13533,"1715260500000","2024-05-09","05:15:00","43.084","1.83","13.09","11.8367","2.64324","0.968","9.317","8.09","1.53","1.311","0.14","0.06","22.2253","1481.043","3.58778","99.05","11.4","5434","10.1","0.141","15246","860","0","109.448","7.9","89.8","30.39"], [13534,"1715261400000","2024-05-09","05:30:00","29.344","2.071","13.49","11.6234","2.50385","0.968","9.441","8.1","1.553","1.592","0.11","0.1","21.0621","1478.895","3.41837","99.2","11.8","5435","9.19","0.129","15544","863","0","173.747","8.4","90.7","30.39"], [13535,"1715262300000","2024-05-09","05:45:00","31.471","2.109","13.77","11.4274","2.49873","0.972","9.46","8.09","1.521","1.544","0.09","0.09","21.1261","1478.266","3.42974","98.93","12","5436","11.4","0.16","14598","861","0","224.74","8.4","90.2","30.39"], [13536,"1715263200000","2024-05-09","06:00:00","44.226","3.035","14","11.3803","2.48969","0.977","9.404","8.08","1.509","1.872","0.1","0.21","21.069","1478.028","3.42175","98.22","12.2","5437","11","0.154","14751","864","0","279.281","8.2","89.8","30.39"], [13537,"1715264100000","2024-05-09","06:15:00","36.605","2.682","14.45","11.0332","1.9868","0.986","9.656","8.06","1.472","2.051","0.11","0.16","16.6167","1471.437","2.7569","97.19","12.6","5438","11.1","0.156","14128","867","0","337.946","8.6","90","30.4"], [13538,"1715265000000","2024-05-09","06:30:00","34.308","2.319","14.47","10.5411","1.56927","0.985","9.836","8.03","1.32","2.152","0.1","0.24","13.0276","1465.289","2.20768","96.33","12.6","5439","11.7","0.164","13944","866","0","409.129","8.9","91.1","30.4"], [13539,"1715265900000","2024-05-09","06:45:00","19.357","3.494","14.42","10.9045","1.84645","0.998","9.578","8.02","1.258","1.862","0.06","0.17","15.395","1469.496","2.57133","95.6","12.6","5440","10.8","0.151","14285","865","0","485.02","9.3","87.8","30.4"], [13540,"1715266800000","2024-05-09","07:00:00","196.216","3.627","14.56","11.2412","2.03839","1.004","9.127","7.95","1.113","2.21","0.1","0.19","16.9921","1472.652","2.81226","92.68","12.6","5441","10.9","0.152","14763","865","0","570.524","9.9","86.4","30.4"], [13541,"1715267700000","2024-05-09","07:15:00","17.093","3.866","14.44","11.6524","2.49041","1.005","8.777","7.96","0.68","1.908","0.03","0.07","20.9219","1478.833","3.39734","92.17","12.6","5442","12.2","0.171","15712","864","0","666.346","10.3","85.7","30.4"], [13542,"1715268600000","2024-05-09","07:30:00","8.527","3.587","14.4","11.6771","2.70193","1.003","8.651","7.98","0.642","1.728","0.03","0.07","22.8659","1481.237","3.6834","92.04","12.6","5443","11.8","0.165","16047","863","0","749.268","10.9","84.1","30.4"], [13543,"1715269500000","2024-05-09","07:45:00","152.024","3.607","14.38","11.6853","2.82118","0.979","8.608","7.99","0.622","1.677","0.03","0.05","23.9733","1482.586","3.8451","92.25","12.6","5444","10.9","0.153","16264","862","0","847.132","11.4","81.3","30.39"], [13544,"1715270400000","2024-05-09","08:00:00","346.385","4.338","14.46","11.7524","2.8214","0.971","8.647","8","0.62","1.911","0.04","0.09","23.9323","1482.775","3.83839","92.76","12.6","5445","12","0.169","16236","861","0","920.533","11.8","78.7","30.39"], [13545,"1715271300000","2024-05-09","08:15:00","331.542","4.181","14.44","11.9004","2.79088","0.998","8.649","8","0.579","2.02","0.03","0.06","23.5538","1482.85","3.78163","92.86","12.6","5446","11.4","0.16","16149","862","0","1062.878","12.3","76.5","30.4"], [13546,"1715272200000","2024-05-09","08:30:00","342.271","4.219","13.94","12.0582","2.76778","1.042","8.647","7.99","0.567","2.298","0.03","0.1","23.2411","1483.037","3.73437","92.96","12.2","5447","11.4","0.159","16106","862","0","1116.21","12.4","76.6","30.39"], [13547,"1715273100000","2024-05-09","08:45:00","335.635","4.707","13.98","12.3536","2.76228","0.99","8.5","7.95","0.553","2.62","0.02","0.11","23.0086","1483.799","3.69748","91.85","12.8","5448","11.8","0.166","16060","859","0","1236.35","12.7","76.2","30.39"], [13548,"1715274000000","2024-05-09","09:00:00","345.824","4.167","13.98","12.6531","2.73092","1","8.349","7.93","0.567","3.06","0.02","0.1","22.5417","1484.294","3.62642","90.52","12.2","5449","10.4","0.146","15961","857","0","1311.68","12.9","76","30.39"], [13549,"1715274900000","2024-05-09","09:15:00","342.716","3.72","14","12.9352","2.69321","0.973","8.316","7.91","0.592","3.079","0.03","0.11","22.0352","1484.676","3.54975","90.42","12.2","5450","10.7","0.151","15884","855","0","1381.097","13.3","75.7","30.38"], [13550,"1715275800000","2024-05-09","09:30:00","307.342","3.01","13.96","13.1301","2.62022","0.985","8.362","7.89","0.616","3.23","0.02","0.1","21.2707","1484.451","3.4359","90.85","12.2","5451","10.3","0.145","15767","853","0","1486.383","13.6","73","30.38"], [13551,"1715276700000","2024-05-09","09:45:00","304.098","3.355","13.94","13.2831","2.59287","0.926","8.406","7.88","0.588","3.103","0.02","0.13","20.943","1484.593","3.38645","91.48","12.2","5452","11","0.154","15709","853","0","1512.2","13.6","72.9","30.38"], [13552,"1715277600000","2024-05-09","10:00:00","316.918","4.631","13.92","13.4857","2.55368","0.976","8.434","7.87","0.575","3.111","0.02","0.11","20.487","1484.756","3.3177","91.86","12.2","5453","9.74","0.136","15633","850","0","1608.885","14.3","68.2","30.38"], [13553,"1715278500000","2024-05-09","10:15:00","320.04","3.927","13.97","13.9323","2.3358","0.966","8.487","7.84","0.653","3.63","0.02","0.26","18.3649","1483.803","2.99982","92.04","12.1","5454","9.22","0.129","15179","849","0","1639.458","14.7","68.7","30.38"], [13554,"1715279400000","2024-05-09","10:30:00","326.89","3.473","13.93","13.76","2.33263","0.963","8.504","7.84","1.003","2.137","0.09","0.18","18.4197","1483.277","3.00907","91.85","12.1","5455","9.68","0.136","14996","850","0","1679.56","15.1","64.8","30.37"], [13555,"1715280300000","2024-05-09","10:45:00","326.364","4.027","13.91","13.2165","2.65484","0.977","8.36","7.88","0.664","2.045","0.02","0.12","21.5308","1485.055","3.47342","91.02","12.1","5456","9.79","0.137","15295","854","0","1342.151","15.4","64","30.37"], [13556,"1715281200000","2024-05-09","11:00:00","300.25","1.519","13.87","12.7867","2.73449","0.935","8.39","7.91","0.669","2.247","0.04","0.36","22.4946","1484.702","3.61832","91.05","12.1","5457","10.8","0.151","14725","854","0","213.12","15.6","64.4","30.36"], [13557,"1715282100000","2024-05-09","11:15:00","316.024","2.493","13.89","13.1667","2.70366","0.966","8.364","7.9","0.65","2.736","0.03","0.23","21.995","1485.428","3.54191","91.31","12.1","5458","10","0.141","15840","853","0","1833.785","16","65.1","30.35"], [13558,"1715283000000","2024-05-09","11:30:00","270.803","2.627","13.85","12.2398","2.75322","0.953","8.674","7.97","1.009","1.522","0.11","0.1","22.9951","1483.383","3.69662","93.61","12.1","5459","11.2","0.156","15011","856","0","1841.347","16.3","61.8","30.35"], [13559,"1715283900000","2024-05-09","11:45:00","281.599","1.63","13.87","12.8698","2.71332","0.948","8.591","7.94","0.966","2.048","0.1","0.44","22.2544","1484.707","3.58243","93.43","12.1","5460","10","0.14","15269","856","0","225.128","16.5","62.5","30.35"], [13560,"1715284800000","2024-05-09","12:00:00","259.286","2.695","13.86","12.0263","2.79985","0.955","8.672","7.99","0.878","1.689","0.11","0.77","23.5577","1483.299","3.7809","93.47","12.1","5461","10.4","0.146","15118","856","0","1863.398","16.4","65.4","30.35"], [13561,"1715285700000","2024-05-09","12:15:00","253.732","3.952","13.85","13.5338","2.56978","0.951","8.712","7.94","0.849","3.338","0.03","0.28","20.603","1485.056","3.33445","95.41","12.1","5462","11.6","0.162","13904","855","0","1850.933","16.7","65.1","30.33"], [13562,"1715286600000","2024-05-09","12:30:00","254.474","3.914","13.85","13.2191","2.6247","0.949","8.622","7.93","1.021","2.509","0.04","0.35","21.2611","1484.746","3.43376","94.09","12.1","5463","11.2","0.157","14102","852","0","1838.537","16.4","66.2","30.33"], [13563,"1715287500000","2024-05-09","12:45:00","259.24","4.616","13.85","13.9118","2.55718","0.975","8.538","7.92","1.008","1.487","0.1","0.08","20.2918","1485.982","3.28587","93.77","12.1","5464","10.4","0.145","15035","852","0","1820.53","16.4","66.4","30.33"], [13564,"1715288400000","2024-05-09","13:00:00","252.137","3.156","13.84","12.2595","2.79952","0.937","8.697","7.97","0.871","1.594","0.04","0.22","23.4086","1483.942","3.75679","94","12.1","5465","11.9","0.166","15069","854","0","1777.57","16.5","69.3","30.32"], [13565,"1715289300000","2024-05-09","13:15:00","255.47","3.222","13.84","12.8385","2.58044","0.928","8.754","7.98","0.859","1.27","0.06","0.2","21.0774","1483.211","3.40981","94.84","12.1","5466","11.1","0.156","15064","856","0","1741.63","16.4","69.1","30.32"], [13566,"1715290200000","2024-05-09","13:30:00","253.27","3.883","13.85","12.3759","2.74394","0.954","8.821","7.97","0.867","1.193","0.05","0.21","22.8271","1483.662","3.67074","95.56","12.1","5467","10.3","0.144","14945","855","0","1680.403","16.6","66.5","30.31"], [13567,"1715291100000","2024-05-09","13:45:00","254.998","3.457","13.84","12.5447","2.68869","0.95","8.659","7.96","0.904","1.229","0.05","0.23","22.2225","1483.537","3.58065","94.8","12.1","5468","10.8","0.151","14967","854","0","1631.209","16.6","67.6","30.3"], [13568,"1715292000000","2024-05-09","14:00:00","256.75","3.717","13.85","12.6668","2.82987","0.931","8.603","7.96","0.878","1.522","0.06","0.46","23.4334","1485.394","3.75644","93.86","12.1","5469","11.7","0.164","15113","855","0","1572.986","16.7","68.2","30.3"], [13569,"1715292900000","2024-05-09","14:15:00","259.347","3.764","13.85","12.0611","2.87676","0.928","8.649","7.97","0.899","1.583","0.05","0.29","24.2487","1484.241","3.88111","93.74","12.1","5470","11.8","0.165","15921","856","0","1536.163","16.8","66.4","30.29"], [13570,"1715293800000","2024-05-09","14:30:00","260.694","3.154","13.82","11.7808","2.89239","0.957","8.719","8","0.905","1.236","0.05","0.26","24.5775","1483.644","3.93193","93.96","12","5471","12.3","0.172","16092","857","0","1432.131","17","66.4","30.28"], [13571,"1715294700000","2024-05-09","14:45:00","267.167","3.426","13.84","11.893","2.8923","0.928","8.739","8","0.974","1.377","0.04","0.18","24.5029","1483.951","3.91985","94.41","12","5472","12","0.168","16079","859","0","1352.306","16.9","66.3","30.28"], [13572,"1715295600000","2024-05-09","15:00:00","272.167","2.248","13.83","11.978","2.88002","0.921","8.753","8.01","1.003","1.578","0.05","0.58","24.3329","1484.049","3.89423","94.55","12","5473","11.5","0.161","16087","857","0","1273.471","16.8","68.3","30.27"], [13573,"1715296500000","2024-05-09","15:15:00","286.061","2.769","13.83","11.8183","2.89207","0.932","8.811","8.01","1.045","1.217","0.07","0.28","24.5498","1483.743","3.92749","95.02","12","5474","12.2","0.17","15994","858","0","1197.184","17.1","62.6","30.27"], [13574,"1715297400000","2024-05-09","15:30:00","282.144","1.914","13.79","11.7126","2.91044","0.933","8.859","8.02","1.062","1.302","0.11","0.62","24.792","1483.657","3.96382","95.51","12","5475","12.5","0.175","16287","858","0","1122.637","17.9","60","30.26"], [13575,"1715298300000","2024-05-09","15:45:00","275.578","1.842","13.79","12.0113","2.89581","0.932","8.819","8.02","0.998","1.227","0.08","0.2","24.4581","1484.315","3.91206","95.64","12","5476","11.9","0.167","15664","857","0","1056.019","17.9","60.1","30.26"], [13576,"1715299200000","2024-05-09","16:00:00","279.167","1.892","13.83","12.0539","2.90504","0.932","8.874","8.02","1.055","1.036","0.09","0.21","24.5161","1484.534","3.92002","95.93","12","5477","11.9","0.167","15744","856","0","980.057","18.4","58.7","30.25"], [13577,"1715300100000","2024-05-09","16:15:00","281.205","1.721","13.83","12.1174","2.90697","0.916","8.866","8.02","1.035","1.198","0.08","0.29","24.4924","1484.729","3.91591","96.12","12","5478","12.2","0.17","15822","860","0","898.663","18.3","56.4","30.24"], [13578,"1715301000000","2024-05-09","16:30:00","328.987","2.033","13.79","12.0504","2.90809","0.896","8.863","8.02","1.151","1.114","0.08","0.12","24.5467","1484.558","3.9245","96.03","12","5479","12.3","0.173","15811","859","0","827.978","18.3","57.4","30.23"], [13579,"1715301900000","2024-05-09","16:45:00","341.769","1.833","13.77","11.8533","2.95961","0.906","8.879","8.02","1.031","0.906","0.07","0.11","25.1588","1484.591","4.01539","95.97","12","5480","12","0.168","15926","859","0","734.31","17.4","65.8","30.23"], [13580,"1715302800000","2024-05-09","17:00:00","339.286","3.005","13.77","12.1825","2.88283","0.906","8.89","8.03","1.331","1.245","0.07","0.13","24.2264","1484.641","3.8766","96.48","12","5481","11.3","0.158","15768","858","0","661.756","17.2","65","30.22"], [13581,"1715303700000","2024-05-09","17:15:00","338.806","2.995","13.77","12.1936","2.86364","0.901","8.983","8.03","1.569","1.108","0.11","0.19","24.0417","1484.461","3.84963","97.52","12","5482","11.4","0.16","15720","858","0","569.739","17.8","62.2","30.22"], [13582,"1715304600000","2024-05-09","17:30:00","337.388","2.972","13.81","11.8558","2.88622","0.903","8.993","8.04","1.345","1.195","0.07","0.05","24.4705","1483.781","3.91556","97.35","12","5483","11.3","0.159","16155","859","0","484.288","17.8","62.8","30.22"], [13583,"1715305500000","2024-05-09","17:45:00","331.307","2.679","13.78","11.977","2.87858","0.902","8.967","8.03","1.66","1.253","0.11","0.23","24.3202","1484.03","3.89239","96.84","12","5484","11.2","0.157","16240","860","0","412.717","17.7","62.8","30.21"], [13584,"1715306400000","2024-05-09","18:00:00","273.991","1.291","13.79","12.2743","2.85137","0.894","9.008","8.04","1.96","1.434","0.18","0.31","23.8769","1484.548","3.82485","97.75","12","5485","10.9","0.152","15793","858","0","337.439","17.1","68","30.21"], [13585,"1715307300000","2024-05-09","18:15:00","297.1","1.95","13.8","12.4073","2.85777","0.897","8.959","8.03","1.802","1.374","0.16","0.55","23.8515","1484.983","3.81981","97.57","12","5486","10.8","0.151","15915","857","0","267.372","18.3","55.8","30.2"], [13586,"1715308200000","2024-05-09","18:30:00","331.088","0.708","13.77","11.8929","2.87427","0.897","9.05","8.04","1.883","1.331","0.15","0.54","24.3347","1483.75","3.89542","97.75","12","5487","11.4","0.16","15863","859","0","210.464","18","60.4","30.2"], [13587,"1715309100000","2024-05-09","18:45:00","343.975","0.391","13.8","12.3521","2.84714","0.889","9.089","8.03","1.765","1.353","0.18","0.41","23.7887","1484.716","3.81122","98.65","12","5488","12","0.168","15673","856","0","147.442","18.1","58.8","30.2"], [13588,"1715310000000","2024-05-09","19:00:00","28.792","1.333","13.84","13.6616","2.79229","0.891","8.949","8.01","1.906","2.51","0.15","0.15","22.4965","1487.708","3.6112","99.11","12","5489","10.9","0.153","15593","851","0","63.924","17.1","64.2","30.2"], [13589,"1715310900000","2024-05-09","19:15:00","239.692","0.882","13.87","13.9078","2.78533","0.894","8.996","8","1.946","2.624","0.13","0.14","22.2917","1488.303","3.5794","99.96","12","5490","12","0.167","15548","849","0","54.819","16.5","69.4","30.2"], [13590,"1715311800000","2024-05-09","19:30:00","342.691","1.467","12.96","13.9524","2.78996","0.895","8.995","7.99","2.161","2.395","0.26","0.15","22.3067","1488.471","3.58124","100.02","11.3","5491","11.2","0.156","15404","849","0","15.388","15.8","72.6","30.2"], [13591,"1715312700000","2024-05-09","19:45:00","314.505","1.017","12.87","13.5279","2.79746","0.889","8.996","8","2.036","2.241","0.13","0.13","22.6209","1487.399","3.63043","99.33","11.2","5492","10.3","0.145","15693","849","0","3.145","15.8","74.5","30.2"], [13592,"1715313600000","2024-05-09","20:00:00","296.149","0.774","12.88","13.2758","2.80869","0.895","9.017","8","2.184","1.823","0.21","0.11","22.8711","1486.832","3.66902","99.23","11.2","5493","11.3","0.158","15685","849","0","0.372","15.8","71.5","30.2"], [13593,"1715314500000","2024-05-09","20:15:00","29.077","1.663","12.87","13.4566","2.80912","0.905","8.979","8","2.303","3.095","0.24","3.57","22.767","1487.328","3.65232","98.97","11.2","5494","11.7","0.164","15649","851","0","0.023","15.5","71","30.2"], [13594,"1715315400000","2024-05-09","20:30:00","38.53","1.564","12.87","13.5738","2.81061","0.899","8.948","8","2.135","1.99","0.18","0.39","22.7108","1487.661","3.64317","98.94","11.2","5495","11.8","0.166","15756","851","0","-0.02","15.5","74.1","30.2"], [13595,"1715316300000","2024-05-09","20:45:00","37.233","1.835","12.84","13.4393","2.81782","0.904","8.992","8","2.195","2.256","0.11","0.16","22.8549","1487.372","3.66529","99.32","11.2","5496","11.2","0.157","15727","848","0","-0.023","15.4","79.8","30.2"], [13596,"1715317200000","2024-05-09","21:00:00","12.527","0.899","12.85","13.5477","2.81966","0.898","8.989","8","2.256","2.238","0.19","0.16","22.8067","1487.685","3.65736","99.5","11.2","5497","11.3","0.158","15792","849","0","-0.024","15.2","80","30.2"], [13597,"1715318100000","2024-05-09","21:15:00","31.472","2.61","12.84","13.9914","2.7114","0.907","8.97","8","2.222","2.31","0.11","0.14","21.5951","1487.772","3.47692","99.25","11.2","5498","10.3","0.144","15432","849","0","-0.023","15.8","78.8","30.2"], [13598,"1715319000000","2024-05-09","21:30:00","28.144","2.335","12.87","13.9507","2.58345","0.897","8.983","8","2.058","2.064","0.07","0.2","20.5","1486.356","3.3163","99.18","11.2","5499","12.5","0.175","14188","847","0","0","15.7","76.7","30.2"], [13599,"1715319900000","2024-05-09","21:45:00","88.789","1.227","12.85","13.5991","2.73203","0.9","8.899","7.99","2.046","2.087","0.07","0.16","21.9988","1486.913","3.53899","98.59","11.2","5500","10.7","0.149","15521","848","0","-0.032","15.7","74","30.2"], [13600,"1715320800000","2024-05-09","22:00:00","203.775","0.725","12.83","13.4587","2.77506","0.904","8.988","7.99","2.049","2.117","0.11","0.11","22.4622","1486.978","3.60785","99.14","11.2","5501","11.9","0.167","15754","849","0","-0.004","15.6","76.4","30.21"], [13601,"1715321700000","2024-05-09","22:15:00","236.598","0.756","12.83","13.517","2.61928","0.902","9.015","7.99","2.014","1.91","0.07","0.06","21.0483","1485.519","3.40016","99.43","11.2","5502","10.1","0.141","14799","849","0","0.011","15.4","77.1","30.21"], [13602,"1715322600000","2024-05-09","22:30:00","266.002","0.553","12.81","13.5844","2.79471","0.897","8.949","7.99","2.136","2.093","0.12","0.2","22.5632","1487.524","3.62156","98.92","11.1","5503","11.9","0.167","15793","849","0","-0.008","14.8","82.1","30.21"], [13603,"1715323500000","2024-05-09","22:45:00","282.513","1.604","12.81","13.2958","2.83106","0.898","8.954","7.99","2.287","1.877","0.21","0.2","23.0595","1487.122","3.6963","98.64","11.1","5504","11.7","0.164","15933","850","0","0.001","14.3","83","30.2"], [13604,"1715324400000","2024-05-09","23:00:00","304.001","2.15","12.82","13.1783","2.84359","0.899","8.929","7.99","2.15","1.793","0.24","0.09","23.2433","1486.935","3.72409","98.26","11.1","5505","11.1","0.156","15747","851","0","-0.034","14.7","82.8","30.2"], [13605,"1715325300000","2024-05-09","23:15:00","304.517","1.691","12.8","13.0718","2.86909","0.898","8.914","7.99","1.919","1.669","0.09","0.29","23.5386","1486.917","3.76799","98.08","11.1","5506","10.6","0.148","15813","852","0","-0.008","14.8","80.8","30.2"], [13606,"1715326200000","2024-05-09","23:30:00","305.62","1.219","12.8","12.7834","2.88635","0.898","8.93","7.99","1.975","1.775","0.15","0.24","23.8753","1486.319","3.8196","97.87","11.1","5507","11.8","0.165","15925","852","0","-0.016","14.6","81.2","30.2"], [13607,"1715327100000","2024-05-09","23:45:00","104.257","1.386","12.82","12.7188","2.89234","0.898","8.917","8","1.949","1.526","0.19","0.09","23.9708","1486.208","3.83408","97.65","11.1","5508","12.6","0.177","16053","853","0","-0.008","14.6","81.2","30.2"], [13608,"1715328000000","2024-05-10","00:00:00","215.588","0.004","12.8","12.5047","2.948","0.903","8.84","7.99","1.791","1.506","0.15","0.05","24.6188","1486.231","3.93018","96.78","11.1","5509","12.9","0.181","16067","853","0","-0.003","13.3","84.8","30.2"], [13609,"1715328900000","2024-05-10","00:15:00","297.533","0.744","12.83","12.5814","2.91203","0.905","8.835","8","1.897","1.569","0.26","0.08","24.2387","1486.048","3.87431","96.66","11.1","5510","11.4","0.159","15637","854","0","-0.01","13.4","86.6","30.2"], [13610,"1715329800000","2024-05-10","00:30:00","39.327","0.786","12.8","12.7206","2.90941","0.904","8.775","7.99","2.063","1.664","0.28","0.31","24.1255","1486.397","3.85652","96.29","11.1","5511","12.3","0.173","14368","854","0","-0.032","12.6","88","30.2"], [13611,"1715330700000","2024-05-10","00:45:00","36.691","1.11","12.78","12.7626","2.89624","0.898","8.823","7.99","1.865","1.617","0.15","0.11","23.9787","1486.369","3.8348","96.73","11.1","5512","12.2","0.171","15840","856","0","-0.014","12.6","87.9","30.2"], [13612,"1715331600000","2024-05-10","01:00:00","79.242","0.465","12.8","13.4023","2.14239","0.9","9.115","8.03","1.779","1.744","0.15","0.3","16.9403","1480.309","2.7894","96.97","11.1","5513","12.6","0.177","16041","855","0","-0.023","12","87","30.2"], [13613,"1715332500000","2024-05-10","01:15:00","311.144","0.16","12.85","13.2841","2.79103","0.899","8.825","7.98","1.738","1.695","0.07","0.07","22.7079","1486.669","3.64516","97.28","11.1","5514","11.6","0.163","15718","852","0","0.013","11.8","87.8","30.2"], [13614,"1715333400000","2024-05-10","01:30:00","284.714","1.01","12.77","13.0742","2.89937","0.896","8.826","7.98","1.938","1.652","0.21","0.07","23.8109","1487.245","3.80753","97.23","11","5515","12.2","0.17","15781","850","0","-0.023","11.8","89.4","30.2"], [13615,"1715334300000","2024-05-10","01:45:00","318.707","0.894","12.74","12.8577","2.92466","0.893","8.82","7.99","1.777","1.593","0.15","0.15","24.1772","1486.932","3.8627","96.94","11","5516","12.4","0.173","15991","853","0","-0.016","11.9","88.5","30.19"], [13616,"1715335200000","2024-05-10","02:00:00","23.368","1.52","12.73","12.9768","2.88734","0.892","8.832","7.99","2.015","1.547","0.26","0.06","23.7629","1486.854","3.80144","97.14","11","5517","12.8","0.179","15828","852","0","-0.011","11.6","88.9","30.19"], [13617,"1715336100000","2024-05-10","02:15:00","43.395","0.725","12.73","13.2514","2.85731","0.89","8.845","7.99","1.899","1.777","0.09","0.1","23.322","1487.278","3.7349","97.53","11","5518","12.2","0.171","15947","851","0","-0.037","11.3","89.9","30.19"], [13618,"1715337000000","2024-05-10","02:30:00","52.744","0.003","12.73","13.6544","2.77898","0.892","8.801","7.99","1.727","2.013","0.08","0.1","22.3827","1487.551","3.59465","97.17","10.9","5519","12.2","0.171","15865","849","0","-0.018","11","90.3","30.19"], [13619,"1715337900000","2024-05-10","02:45:00","49.422","0.411","12.71","13.2033","2.87359","0.894","8.805","7.98","1.758","1.754","0.07","0.09","23.4981","1487.32","3.76092","97.11","10.8","5520","12.8","0.18","15894","850","0","-0.028","10.8","90.9","30.19"], [13620,"1715338800000","2024-05-10","03:00:00","344.737","0.487","12.72","13.1056","2.86035","0.897","8.794","7.99","1.64","1.687","0.09","0.13","23.4389","1486.915","3.75319","96.76","10.8","5521","11.5","0.16","15989","852","0","-0.006","11","90.7","30.19"], [13621,"1715339700000","2024-05-10","03:15:00","25.647","0.563","12.71","13.0721","2.87498","0.893","8.809","7.99","1.709","1.61","0.11","0.11","23.5917","1486.98","3.7757","96.94","10.8","5522","11.7","0.164","16037","851","0","-0.017","10.9","90.9","30.19"], [13622,"1715340600000","2024-05-10","03:30:00","47.966","0.013","12.8","12.8803","2.88571","0.896","8.856","8","2.024","1.739","0.17","0.08","23.8085","1486.575","3.80898","97.19","10.8","5523","11.6","0.162","15993","851","0","-0.034","10.6","91.4","30.19"], [13623,"1715341500000","2024-05-10","03:45:00","43.875","0.423","12.71","12.8933","2.86638","0.894","8.881","8","1.897","1.629","0.11","0.12","23.6249","1486.403","3.78217","97.51","10.8","5524","11.4","0.16","15985","851","0","-0.016","10.5","92","30.19"], [13624,"1715342400000","2024-05-10","04:00:00","13.254","0.725","12.8","12.754","2.87181","0.89","8.942","8.01","2.099","1.137","0.21","0.17","23.7613","1486.083","3.80331","97.86","10.8","5525","11.5","0.161","15853","853","0","0.076","10.5","92.4","30.18"], [13625,"1715343300000","2024-05-10","04:15:00","9.878","0.004","12.7","12.7803","2.85878","0.888","8.954","8.01","2.066","1.29","0.16","0.35","23.6263","1486.014","3.78343","97.95","10.8","5526","10.6","0.149","15967","853","0","0.996","10.4","92.1","30.18"], [13626,"1715344200000","2024-05-10","04:30:00","331.472","0.647","12.8","12.618","2.86499","0.891","8.998","8.02","2.092","1.04","0.14","0.09","23.7846","1485.638","3.80801","97.96","10.8","5527","12.2","0.171","16127","855","0","6.794","10.4","92.7","30.18"], [13627,"1715345100000","2024-05-10","04:45:00","326.283","0.977","12.79","11.6108","2.90704","0.889","9.161","8.07","2.436","0.702","0.3","0.29","24.8279","1483.338","3.9702","98.54","10.8","5528","10.8","0.152","16180","858","0","24.794","10.5","92.9","30.18"], [13628,"1715346000000","2024-05-10","05:00:00","21.159","0.746","12.94","12.4349","2.85793","0.889","9.188","8.04","2.629","0.746","0.42","0.07","23.8355","1485.061","3.8172","99.76","11","5529","11","0.154","16092","860","0","87.009","10.6","93.1","30.18"], [13629,"1715346900000","2024-05-10","05:15:00","322.57","0.377","13.26","13.1362","2.83937","0.888","8.907","8.02","2.533","0.821","0.4","0.23","23.231","1486.776","3.72267","97.93","11.4","5530","12.1","0.17","15942","857","0","147.947","10.5","93.3","30.18"], [13630,"1715347800000","2024-05-10","05:30:00","343.654","1.219","13.45","12.7934","2.85269","0.892","8.914","8.03","2.213","0.84","0.34","0.14","23.5627","1485.985","3.77407","97.42","11.6","5531","11.6","0.162","15908","857","0","202.095","10.2","93.5","30.18"], [13631,"1715348700000","2024-05-10","05:45:00","345.689","1.083","13.73","13.041","2.85009","0.889","8.885","8.02","1.827","1.431","0.17","0.15","23.3861","1486.631","3.74609","97.54","11.7","5532","11.5","0.161","15933","854","0","258.204","10.2","94.3","30.18"], [13632,"1715349600000","2024-05-10","06:00:00","355.439","1.416","13.79","13.4864","2.80673","0.891","8.858","8.01","1.934","6.863","0.15","2.95","22.728","1487.383","3.64639","97.64","11.9","5533","10.6","0.148","15793","851","0","319.774","10.4","94.4","30.18"], [13633,"1715350500000","2024-05-10","06:15:00","336.279","0.874","14.28","13.5499","2.75427","0.892","8.926","8.01","1.928","1.902","0.1","0.2","22.2243","1487.01","3.57234","98.33","12.3","5534","10.8","0.151","15740","850","0","388.475","10.4","94","30.18"], [13634,"1715351400000","2024-05-10","06:30:00","79.477","0.987","14.38","13.5634","2.66674","0.894","9.016","8.01","1.968","2.087","0.11","0.25","21.4416","1486.139","3.4576","98.94","12.5","5535","11.4","0.16","15684","849","0","449.89","11","93","30.18"], [13635,"1715352300000","2024-05-10","06:45:00","60.019","0.507","14.38","13.5537","2.72961","0.896","9.01","8","1.985","2.046","0.09","0.09","22.0034","1486.764","3.54002","99.23","12.5","5536","10.5","0.147","15569","850","0","530.884","10.6","93.9","30.18"], [13636,"1715353200000","2024-05-10","07:00:00","18.112","0.656","14.36","13.3644","2.81497","0.894","9.006","8","1.827","1.974","0.11","0.12","22.8742","1487.138","3.66872","99.32","12.5","5537","11.3","0.158","15748","850","0","610.058","10.8","93.5","30.18"], [13637,"1715354100000","2024-05-10","07:15:00","17.35","1.047","14.33","12.8186","2.79554","0.899","9.056","8.01","1.439","1.613","0.08","0.21","23.0283","1485.442","3.69599","99.01","12.4","5538","11.2","0.158","15852","849","0","691.366","11.1","92.8","30.18"], [13638,"1715355000000","2024-05-10","07:30:00","21.771","0.615","14.35","13.4647","2.69239","0.892","9.041","8.02","1.746","2.045","0.09","0.17","21.7242","1486.132","3.49982","99.11","12.4","5539","11.6","0.162","15544","852","0","775.451","11.3","92.7","30.17"], [13639,"1715355900000","2024-05-10","07:45:00","48.382","0.583","14.32","13.3055","2.55273","0.895","9.181","8.02","1.766","2.068","0.06","0.18","20.5753","1484.238","3.33206","99.7","12.4","5540","11.8","0.165","15459","851","0","858.88","11.9","91.1","30.18"], [13640,"1715356800000","2024-05-10","08:00:00","14.198","0.656","14.33","13.3705","1.87035","0.888","9.391","7.98","1.499","2.047","0.06","0.12","14.62","1477.476","2.43723","98.39","12.4","5541","11.6","0.163","14573","850","0","928.562","12.5","90.2","30.18"], [13641,"1715357700000","2024-05-10","08:15:00","19.49","0.558","14.29","12.763","2.73441","0.905","8.73","7.95","0.926","1.718","0.03","0.05","22.508","1484.635","3.62048","94.83","12.4","5542","12.4","0.173","15624","852","0","1005.668","13","89.1","30.17"], [13642,"1715358600000","2024-05-10","08:30:00","228.379","0.976","13.87","12.7896","2.73597","0.905","8.41","7.92","0.852","2.023","0.03","0.06","22.5063","1484.725","3.62","91.38","12","5543","13.1","0.183","16102","854","0","1099.034","13.3","85.1","30.17"], [13643,"1715359500000","2024-05-10","08:45:00","334.269","2.601","13.87","12.673","2.86843","0.903","8.335","7.93","0.84","2.063","0.04","0.08","23.7813","1485.826","3.807","91.07","12","5544","13","0.182","16116","856","0","1187.975","13.9","81.7","30.16"], [13644,"1715360400000","2024-05-10","09:00:00","67.817","2.774","13.94","12.8975","2.87228","0.899","8.363","7.93","0.804","2.11","0.04","0.11","23.6758","1486.478","3.78953","91.81","11.9","5545","12.6","0.176","16131","854","0","1266.144","14.4","80.3","30.16"], [13645,"1715361300000","2024-05-10","09:15:00","9.281","3.043","13.85","13.2369","2.8687","0.895","8.461","7.94","0.805","2.383","0.03","0.09","23.4334","1487.359","3.75122","93.35","11.9","5546","12.1","0.169","16028","853","0","1358.406","14.9","79.4","30.16"], [13646,"1715362200000","2024-05-10","09:30:00","18.122","3.274","13.95","13.6811","2.81504","0.889","8.522","7.94","0.917","2.515","0.04","0.09","22.6867","1487.997","3.63878","94.51","11.9","5547","11.6","0.162","15999","850","0","1421.66","15.6","77.9","30.16"], [13647,"1715363100000","2024-05-10","09:45:00","339.684","2.791","13.85","14.064","2.77358","0.884","8.476","7.92","0.834","2.281","0.03","0.07","22.0987","1488.604","3.55004","94.4","11.9","5548","12.1","0.169","16005","849","0","1460.399","15.9","78.1","30.15"], [13648,"1715364000000","2024-05-10","10:00:00","241.447","2.611","13.87","14.4783","2.748","0.884","8.381","7.9","0.734","2.183","0.03","0.08","21.6424","1489.461","3.48039","93.86","12","5549","11.4","0.159","16004","847","0","1563.389","16.3","77.9","30.15"], [13649,"1715364900000","2024-05-10","10:15:00","49.461","2.901","13.84","14.5871","2.69763","0.879","8.382","7.89","0.721","2.152","0.02","0.17","21.1476","1489.249","3.40721","93.83","12","5550","10.9","0.153","15955","845","0","1575.163","16.9","74.5","30.15"], [13650,"1715365800000","2024-05-10","10:30:00","249.891","3.402","13.82","14.5774","2.69771","0.883","8.403","7.88","1.024","2.254","0.11","0.2","21.1536","1489.223","3.40815","94.08","11.9","5551","10.1","0.142","15922","844","0","1687.585","17.4","72.9","30.14"], [13651,"1715366700000","2024-05-10","10:45:00","343.595","2.775","13.79","15.4008","2.51796","0.874","8.304","7.83","0.627","2.093","0.02","0.11","19.2044","1489.69","3.11622","93.31","11.9","5552","10.4","0.146","15933","844","0","1700.636","17.7","73.2","30.14"], [13652,"1715367600000","2024-05-10","11:00:00","302.321","3.128","13.81","14.5638","2.64894","0.871","8.387","7.86","0.83","2.009","0.05","0.18","20.7411","1488.699","3.34769","93.79","11.9","5553","11","0.154","15893","841","0","1750.266","18.3","69.8","30.13"], [13653,"1715368500000","2024-05-10","11:15:00","354.447","3.561","13.85","14.5437","2.61681","0.876","8.564","7.89","1.135","2.426","0.14","0.42","20.4755","1488.323","3.30875","95.34","11.9","5554","9.78","0.137","15618","843","0","1792.752","18.6","64.8","30.12"], [13654,"1715369400000","2024-05-10","11:30:00","250.701","3.8","13.78","14.2849","2.5786","0.871","8.612","7.91","0.821","1.733","0.03","0.07","20.282","1487.231","3.28193","95.31","11.9","5555","11.1","0.155","15873","843","0","1762.088","19.1","62.2","30.12"], [13655,"1715370300000","2024-05-10","11:45:00","95.176","3.476","13.79","14.207","2.6183","0.866","8.626","7.9","0.865","1.639","0.04","0.06","20.6665","1487.416","3.33907","95.52","11.9","5556","10.9","0.153","15984","844","0","202.761","19.7","57.5","30.11"], [13656,"1715371200000","2024-05-10","12:00:00","234.598","3.513","13.77","14.241","2.73619","0.864","8.641","7.92","1.36","2.101","0.15","0.12","21.6721","1488.701","3.48639","96.31","11.9","5557","10.5","0.147","15824","844","0","201.198","20.2","54.8","30.11"], [13657,"1715372100000","2024-05-10","12:15:00","343.355","3.824","13.84","14.2596","2.82763","0.866","8.612","7.92","1.292","1.909","0.15","0.18","22.4593","1489.68","3.6012","96.54","11.9","5558","10.6","0.148","16036","845","0","209.685","20.4","53.6","30.1"], [13658,"1715373000000","2024-05-10","12:30:00","330.825","3.035","13.77","14.4281","2.76539","0.863","8.599","7.92","1.092","1.914","0.07","0.11","21.8212","1489.501","3.50688","96.32","11.9","5559","12.8","0.179","16044","845","0","1880.134","20.1","60.5","30.09"], [13659,"1715373900000","2024-05-10","12:45:00","343.672","3.7","13.78","13.2917","2.92705","0.868","8.596","7.91","1.148","2.001","0.13","0.26","23.9246","1488.123","3.82205","95.38","11.9","5560","12.8","0.179","16003","846","0","1852.663","20.6","59.3","30.09"], [13660,"1715374800000","2024-05-10","13:00:00","333.052","3.129","13.77","14.3289","2.86057","0.859","8.581","7.94","1.222","2.308","0.07","0.79","22.7068","1490.2","3.63673","96.44","11.9","5561","11.8","0.166","15733","844","0","1832.425","20.8","59.5","30.08"], [13661,"1715375700000","2024-05-10","13:15:00","332.291","3.558","13.76","14.2603","2.86287","0.851","8.595","7.91","1.161","2.184","0.05","0.11","22.7671","1490.041","3.64601","96.51","11.9","5562","12","0.169","15945","844","0","1817.274","20.4","62.2","30.07"], [13662,"1715376600000","2024-05-10","13:30:00","333.645","3.327","13.76","13.7733","2.90624","0.847","8.557","7.91","1.124","1.987","0.1","0.09","23.4409","1489.191","3.74773","95.55","11.9","5563","11.4","0.16","15847","844","0","1789.612","20.7","60.4","30.07"], [13663,"1715377500000","2024-05-10","13:45:00","349.76","3.273","13.74","14.0791","2.88009","0.854","8.511","7.92","1.151","2.013","0.08","0.09","23.0255","1489.735","3.68495","95.38","11.9","5564","11.9","0.166","15863","846","0","1752.357","20.8","60.7","30.06"], [13664,"1715378400000","2024-05-10","14:00:00","350.691","3.312","13.78","14.0462","2.89367","0.842","8.555","7.92","1.186","2.009","0.11","0.14","23.1647","1489.787","3.70544","95.84","11.9","5565","11.1","0.156","15850","846","0","1709.298","20.7","61.9","30.05"], [13665,"1715379300000","2024-05-10","14:15:00","343.607","3.078","13.74","13.6133","2.93253","0.842","8.522","7.92","1.482","1.813","0.07","0.21","23.7734","1489.039","3.79731","94.93","11.8","5566","13.2","0.184","15968","850","0","1532.357","20.7","63.8","30.05"], [13666,"1715380200000","2024-05-10","14:30:00","339.688","2.976","13.78","13.0118","2.99048","0.83","8.473","7.92","1.297","2.111","0.04","0.12","24.6774","1488.05","3.93363","93.79","11.9","5567","13.1","0.184","16010","852","0","1454.879","20.3","65","30.04"], [13667,"1715381100000","2024-05-10","14:45:00","328.476","3.622","13.78","13.3832","2.94817","0.831","8.429","7.93","1.33","1.875","0.05","0.12","24.0573","1488.59","3.84045","93.85","11.9","5568","13","0.183","15988","851","0","1405.979","20","64.5","30.04"], [13668,"1715382000000","2024-05-10","15:00:00","330.997","3.767","13.7","13.5316","2.97016","0.825","8.355","7.92","1.376","2.164","0.03","0.13","24.1612","1489.217","3.85419","93.23","11.9","5569","13.1","0.184","15925","852","0","1269.661","20.1","62.2","30.03"], [13669,"1715382900000","2024-05-10","15:15:00","344.082","2.611","13.77","14.027","3.00173","0.837","8.379","7.92","1.412","2.217","0.06","0.17","24.1317","1490.852","3.8457","93.31","11.9","5570","13.6","0.19","15896","853","0","1228.752","20","63.1","30.03"], [13670,"1715383800000","2024-05-10","15:30:00","347.005","2.162","13.79","13.0417","2.98407","0.832","8.452","7.93","1.401","1.975","0.1","0.14","24.5997","1488.061","3.9221","94.1","11.9","5571","12","0.168","16002","852","0","1167.773","19.3","66.8","30.02"], [13671,"1715384700000","2024-05-10","15:45:00","349.79","1.774","13.84","13.2839","2.97077","0.865","8.519","7.93","1.255","2.186","0.08","0.19","24.3237","1488.566","3.87992","94.84","11.9","5572","11.8","0.166","16103","850","0","1116.563","19.5","67.7","30.01"], [13672,"1715385600000","2024-05-10","16:00:00","334.226","1.49","13.83","12.8793","2.98443","0.827","8.536","7.94","1.249","1.97","0.06","0.12","24.7084","1487.632","3.93939","94.45","11.8","5573","13","0.182","16108","851","0","1003.506","19.3","68.3","30"], [13673,"1715386500000","2024-05-10","16:15:00","321.602","2.056","13.76","12.575","2.98807","0.844","8.6","7.96","1.414","1.557","0.08","0.13","24.9415","1486.856","3.97615","94.2","11.8","5574","13.4","0.188","16174","854","0","920.799","19.4","66.7","30"], [13674,"1715387400000","2024-05-10","16:30:00","343.417","1.852","13.74","12.1269","2.99656","0.836","8.637","7.97","1.424","1.467","0.07","0.26","25.3195","1485.743","4.03556","94.25","11.8","5575","14.2","0.199","16180","859","0","818.256","19.7","65.4","29.99"], [13675,"1715388300000","2024-05-10","16:45:00","346.701","2.368","13.77","12.2026","3.00509","0.855","8.581","7.97","1.503","1.371","0.09","0.25","25.3478","1486.042","4.03881","93.74","11.8","5576","13.4","0.187","16195","859","0","764.806","19.7","65.3","29.99"], [13676,"1715389200000","2024-05-10","17:00:00","346.947","2.778","13.77","12.3383","2.99259","0.836","8.506","7.99","1.779","1.481","0.09","0.51","25.1405","1486.269","4.0074","93.56","11.8","5577","13.1","0.183","16096","860","0","680.498","18.5","68","29.98"], [13677,"1715390100000","2024-05-10","17:15:00","345.934","2.579","13.78","12.1883","3.00389","0.831","8.58","7.99","1.939","1.014","0.13","0.08","25.3463","1485.989","4.03875","93.73","11.8","5578","12.8","0.18","16154","861","0","596.011","18.8","65.1","29.97"], [13678,"1715391000000","2024-05-10","17:30:00","245.993","0.878","13.77","11.9677","3.03189","0.822","8.578","7.99","2.172","1.166","0.17","0.39","25.7584","1485.706","4.10072","93.48","11.8","5579","12.3","0.172","16047","861","0","507.884","18.2","69.7","29.96"], [13679,"1715391900000","2024-05-10","17:45:00","344.54","1.611","13.74","11.9899","3.02648","0.818","8.598","8","2.65","1.103","0.21","0.22","25.6925","1485.706","4.09095","93.73","11.8","5580","13.7","0.192","16223","861","0","440.122","19.3","63","29.96"], [13680,"1715392800000","2024-05-10","18:00:00","345.467","2.198","13.74","12.6758","3.01507","0.811","8.712","8","3.224","1.573","0.19","0.55","25.1231","1487.419","4.00134","95.62","11.8","5581","12.2","0.17","15980","861","0","355.539","20.4","58","29.95"], [13681,"1715393700000","2024-05-10","18:15:00","290.587","0.503","13.78","12.8624","3.01085","0.817","8.7","8.01","3.555","1.234","0.19","0.17","24.9609","1487.871","3.97604","95.99","11.9","5582","12","0.168","16121","859","0","288.342","19.5","61.5","29.95"], [13682,"1715394600000","2024-05-10","18:30:00","318.782","0.632","13.77","12.6246","3.01011","0.813","8.746","8","3.048","1.458","0.22","0.14","25.1114","1487.228","4.00018","96.11","11.8","5583","12.5","0.175","16038","859","0","220.683","20.6","56.8","29.95"], [13683,"1715395500000","2024-05-10","18:45:00","348.715","1.466","13.79","12.0912","3.01185","0.813","8.736","8.01","3.274","1.164","0.2","0.26","25.4864","1485.816","4.06006","95.88","11.8","5584","12.4","0.173","16188","858","0","158.188","21.6","52","29.95"], [13684,"1715396400000","2024-05-10","19:00:00","318.816","0.702","13.8","12.0909","3.01844","0.809","8.812","8.02","3.148","1.183","0.2","0.13","25.5481","1485.888","4.06898","96.05","11.8","5585","12.7","0.179","16255","858","0","101.514","21.1","54.4","29.95"], [13685,"1715397300000","2024-05-10","19:15:00","11.322","0.624","13.74","12.4069","3.01252","0.804","8.797","8.02","3.284","1.422","0.26","0.52","25.2792","1486.672","4.02669","96.16","11.8","5586","12.6","0.176","16154","860","0","53.284","20.1","58.9","29.95"], [13686,"1715398200000","2024-05-10","19:30:00","45.059","0.567","12.95","11.8139","3.02319","0.807","8.879","8.03","2.742","0.828","0.22","0.05","25.7829","1485.194","4.10604","96.48","11","5587","12.9","0.181","16203","860","0","17.282","19.6","56.9","29.94"], [13687,"1715399100000","2024-05-10","19:45:00","42.701","0.356","12.98","11.6642","3.03578","0.804","8.867","8.03","2.755","0.947","0.29","0.19","26.0058","1484.932","4.13998","96.16","11","5588","12.6","0.177","16118","861","0","3.973","18.3","60.7","29.94"], [13688,"1715400000000","2024-05-10","20:00:00","91.762","0.004","12.87","15.2002","2.84675","0.811","8.663","8.01","4.349","2.251","0.25","0.6","22.0883","1492.36","3.54072","98.44","11","5589","11.5","0.162","15830","860","0","0.467","18.3","63.6","29.95"], [13689,"1715400900000","2024-05-10","20:15:00","202.265","0.754","12.85","15.0808","2.7191","0.81","9.127","8.09","5.432","1.706","0.29","0.02","21.0654","1490.786","3.39203","103.13","11","5590","10.6","0.149","15756","851","0","0.037","18","71.3","29.95"], [13690,"1715401800000","2024-05-10","20:30:00","220.614","0.746","12.87","14.6793","2.77774","0.808","9.518","8.07","4.737","1.876","0.39","0.1","21.7875","1490.297","3.50024","107.26","11","5591","9.95","0.139","15752","846","0","0.004","18","72","29.95"], [13691,"1715402700000","2024-05-10","20:45:00","217.899","1.585","12.83","14.4971","2.78588","0.81","9.552","8.09","4.66","1.641","0.23","0.1","21.9601","1489.892","3.52669","107.12","11","5592","9.21","0.129","15834","845","0","0.013","17.8","73.8","29.95"], [13692,"1715403600000","2024-05-10","21:00:00","223.95","2.1","12.83","13.2348","2.94073","0.808","9.189","8.02","4.611","1.424","0.3","0.15","24.0837","1488.115","3.84561","101.84","10.9","5593","12.1","0.169","16190","848","0","-0.008","17.7","72.9","29.95"], [13693,"1715404500000","2024-05-10","21:15:00","249.401","1.266","12.85","13.1538","2.91839","0.805","9.19","8.04","5.211","1.249","0.42","0.07","23.933","1487.66","3.82451","101.58","10.9","5594","11","0.154","15692","850","0","-0.004","17.4","78.1","29.95"], [13694,"1715405400000","2024-05-10","21:30:00","275.662","1.717","12.85","14.0688","2.82091","0.802","9.665","8.12","5.339","1.28","0.35","0.3","22.5112","1489.1","3.61019","107.87","10.9","5595","9.84","0.138","15831","849","0","0.006","16.9","76.5","29.95"], [13695,"1715406300000","2024-05-10","21:45:00","292.256","2.153","12.82","14.4766","2.74222","0.81","10.036","8.15","8.242","1.678","0.45","0.08","21.5933","1489.397","3.47322","112.35","10.9","5596","9.31","0.13","15565","847","0","0.011","16.9","73.5","29.95"], [13696,"1715407200000","2024-05-10","22:00:00","325.901","2.291","12.83","14.9239","2.68041","0.801","10.236","8.15","8.301","1.827","0.38","0.31","20.8193","1489.984","3.3569","115.06","10.9","5597","9.28","0.13","15642","845","0","-0.017","16.8","79.6","29.95"], [13697,"1715408100000","2024-05-10","22:15:00","9.11","1.371","12.83","14.7627","2.69979","0.813","10.226","8.13","8.249","1.797","0.62","0.11","21.0712","1489.742","3.39487","114.69","10.9","5598","10.1","0.142","15494","845","0","-0.023","16.2","84","29.95"], [13698,"1715409000000","2024-05-10","22:30:00","38.755","1.655","12.86","14.4882","2.73278","0.814","10.346","8.14","8.479","1.813","0.48","0.19","21.5052","1489.333","3.46025","115.83","10.9","5599","9.27","0.13","15495","845","0","-0.014","15.9","86.9","29.95"], [13699,"1715409900000","2024-05-10","22:45:00","72.805","2.053","12.83","14.6181","2.71853","0.809","10.342","8.13","8.215","1.808","0.34","0.17","21.3108","1489.54","3.43093","115.93","10.9","5600","9.82","0.138","15512","844","0","0","15.7","87.4","29.95"], [13700,"1715410800000","2024-05-10","23:00:00","60.155","1.803","12.8","14.3912","2.72284","0.814","10.444","8.15","8.628","1.771","0.46","0.09","21.4726","1488.971","3.45615","116.68","11.1","5601","8.22","0.115","15701","845","0","-0.011","15.6","82.2","29.95"], [13701,"1715411700000","2024-05-10","23:15:00","66.037","1.619","12.8","14.6033","2.70493","0.812","10.408","8.14","8.398","1.888","0.43","0.09","21.2017","1489.364","3.41503","116.66","10.9","5602","9.34","0.131","15609","847","0","-0.014","15.5","82.9","29.95"], [13702,"1715412600000","2024-05-10","23:30:00","36.444","1.51","12.81","14.6712","2.70802","0.81","10.128","8.08","6.925","1.707","0.5","0.09","21.1914","1489.578","3.41308","113.58","10.9","5603","8.18","0.115","15552","846","0","-0.001","15.5","82.7","29.96"], [13703,"1715413500000","2024-05-10","23:45:00","40.554","1.688","12.8","14.9033","2.69313","0.822","9.456","8.03","4.226","1.729","0.16","0.13","20.9388","1490.055","3.37457","106.36","10.9","5604","10.1","0.142","15801","844","0","-0.025","15.3","81.2","29.96"], [13704,"1715414400000","2024-05-11","00:00:00","14.521","1.429","12.8","14.6683","2.76993","0.808","9.151","8.02","4.048","1.543","0.21","0.06","21.7262","1490.189","3.49136","102.99","10.9","5605","9.93","0.139","15669","844","0","-0.008","15.1","82.4","29.96"], [13705,"1715415300000","2024-05-11","00:15:00","40.245","0.68","12.78","14.423","2.7724","0.815","9.127","8.02","3.561","1.48","0.12","0.08","21.8849","1489.557","3.51622","102.33","10.9","5606","10.6","0.148","15714","844","0","-0.011","15","84.2","29.96"], [13706,"1715416200000","2024-05-11","00:30:00","43.62","1.06","12.78","14.4771","2.81726","0.814","9.136","8.02","4.447","1.288","0.45","0.13","22.2438","1490.155","3.56823","102.54","10.9","5607","9.64","0.135","15750","846","0","-0.031","14.5","83.3","29.96"], [13707,"1715417100000","2024-05-11","00:45:00","61.612","0.586","12.8","14.5542","2.7939","0.813","9.131","8.02","4.647","1.838","0.25","1.07","21.9973","1490.125","3.53173","102.63","10.9","5608","9.49","0.133","15595","845","0","-0.018","14.4","82.8","29.96"], [13708,"1715418000000","2024-05-11","01:00:00","86.901","0.454","12.79","14.9016","2.58545","0.816","9.316","8.06","5.873","1.554","0.51","0.12","20.0222","1488.988","3.23979","104.17","10.9","5609","10.3","0.144","15647","842","0","-0.028","14.4","82.7","29.96"], [13709,"1715418900000","2024-05-11","01:15:00","111.898","0.532","12.74","14.8831","2.6325","0.809","9.268","8.04","5.371","1.483","0.62","0.12","20.4322","1489.401","3.30027","103.85","10.9","5610","8.97","0.126","15655","843","0","-0.011","14.3","82.9","29.95"], [13710,"1715419800000","2024-05-11","01:30:00","20.804","0.403","12.74","13.6504","2.92708","0.808","8.961","7.98","4.068","1.23","0.33","0.23","23.7018","1489.08","3.78661","99.95","10.8","5611","11.3","0.159","15840","846","0","0.017","14","83.7","29.95"], [13711,"1715420700000","2024-05-11","01:45:00","17.131","0.483","12.73","14.1162","2.86846","0.811","8.866","8","3.998","1.231","0.19","0.08","22.9011","1489.714","3.66658","99.22","10.8","5612","11.5","0.161","15948","849","0","-0.014","14","84.6","29.95"], [13712,"1715421600000","2024-05-11","02:00:00","290.462","0.004","12.73","14.0879","2.83826","0.814","9.141","8.03","4.513","1.321","0.38","0.12","22.6525","1489.329","3.63062","102.12","10.8","5613","9.74","0.136","15684","847","0","-0.028","13.6","85.5","29.95"], [13713,"1715422500000","2024-05-11","02:15:00","90.714","0.004","12.71","13.6969","2.89103","0.81","9.22","8.02","4.553","1.158","0.3","0.11","23.3522","1488.828","3.73548","102.5","10.8","5614","9.77","0.137","15924","848","0","-0.02","13.2","87.1","29.95"], [13714,"1715423400000","2024-05-11","02:30:00","101.758","0.573","12.74","14.106","2.7999","0.812","9.384","8.08","4.175","1.277","0.25","0.09","22.3054","1488.985","3.57989","104.77","10.8","5615","8.22","0.115","15744","845","0","-0.028","13.2","87.2","29.95"], [13715,"1715424300000","2024-05-11","02:45:00","136.649","0.767","12.71","13.5192","2.90711","0.813","9.226","8.03","3.825","1.424","0.2","2.47","23.6043","1488.521","3.77358","102.32","10.8","5616","9.08","0.127","15861","848","0","-0.018","12.9","89.2","29.95"], [13716,"1715425200000","2024-05-11","03:00:00","133.585","0.81","12.71","12.6954","2.92644","0.815","9.366","8.06","4.149","0.842","0.3","0.44","24.2974","1486.512","3.88169","102.59","10.8","5617","11.6","0.162","16166","855","0","-0.032","12.2","88.9","29.95"], [13717,"1715426100000","2024-05-11","03:15:00","134.356","0.883","12.72","12.2664","2.93078","0.812","9.354","8.07","4.193","0.758","0.28","0.27","24.6157","1485.395","3.9322","101.9","10.8","5618","10.1","0.141","16159","857","0","-0.001","12.1","87.8","29.95"], [13718,"1715427000000","2024-05-11","03:30:00","127.771","0.489","12.71","13.8948","2.84452","0.813","9.27","8.08","4.796","1.124","0.51","0.19","22.8212","1488.876","3.65669","103.07","10.8","5619","11.5","0.161","16027","858","0","-0.018","12.1","87.7","29.95"], [13719,"1715427900000","2024-05-11","03:45:00","223.988","0.229","12.71","14.8133","2.65577","0.812","9.435","8.1","5.109","1.416","0.53","0.28","20.6674","1489.442","3.33528","105.63","10.8","5620","9.64","0.135","15697","851","0","-0.013","12.4","90.8","29.95"], [13720,"1715428800000","2024-05-11","04:00:00","302.524","0.619","12.69","14.8734","2.80882","0.807","9.457","8.06","5.745","1.428","0.49","0.15","21.9466","1491.123","3.52217","106.4","10.8","5621","8.91","0.125","15871","846","0","0.13","12.1","90.8","29.94"], [13721,"1715429700000","2024-05-11","04:15:00","17.18","1.118","12.69","14.5276","2.82333","0.81","9.73","8.09","6.103","1.477","0.46","0.16","22.2676","1490.35","3.57134","109","10.8","5622","8.09","0.113","15795","846","0","1.296","11.7","90.8","29.94"], [13722,"1715430600000","2024-05-11","04:30:00","35.689","0.738","12.7","13.793","2.78655","0.812","9.942","8.1","6.154","1.442","0.35","0.09","22.3691","1488.004","3.59157","110.32","10.8","5623","9.41","0.132","15820","846","0","8.372","11.4","91.9","29.95"], [13723,"1715431500000","2024-05-11","04:45:00","7.837","0.636","12.71","13.8124","2.80694","0.81","9.949","8.11","6.678","1.608","0.32","0.18","22.5378","1488.266","3.61603","110.56","10.8","5624","8.89","0.124","15975","846","0","26.665","11.4","92.2","29.95"], [13724,"1715432400000","2024-05-11","05:00:00","24.425","1.145","12.99","13.5994","2.8457","0.807","10.052","8.12","6.81","1.544","0.31","0.19","23.0077","1488.094","3.6862","111.38","11.1","5625","9.66","0.135","15897","848","0","96.953","11.4","91.7","29.95"], [13725,"1715433300000","2024-05-11","05:15:00","13.58","1.329","13.26","13.483","2.82572","0.807","10.057","8.12","5.738","1.392","0.45","0.43","22.8993","1487.571","3.67139","111.3","11.4","5626","8.06","0.113","15777","849","0","105.628","11.4","91.7","29.95"], [13726,"1715434200000","2024-05-11","05:30:00","24.95","1.462","13.54","13.4785","2.83649","0.804","10.063","8.12","5.393","1.161","0.3","0.07","22.9981","1487.672","3.68581","111.17","11.6","5627","9.16","0.128","15780","850","0","99.381","11.2","92","29.95"], [13727,"1715435100000","2024-05-11","05:45:00","100.042","1.62","13.69","14.8746","2.70967","0.81","9.841","8.09","5.713","1.306","0.44","0.14","21.0956","1490.141","3.39773","110.34","11.8","5628","9.77","0.137","15667","850","0","305.236","12","91.7","29.95"], [13728,"1715436000000","2024-05-11","06:00:00","12.475","2.139","13.95","15.5279","2.67438","0.81","9.371","8.03","4.777","2.078","0.2","0.1","20.4519","1491.542","3.29944","106.28","12","5629","11.5","0.162","15746","846","0","351.451","11.8","90.4","29.95"], [13729,"1715436900000","2024-05-11","06:15:00","32.237","1.721","14.33","15.0794","2.7017","0.809","9.456","8.06","5.22","1.797","0.26","0.24","20.918","1490.611","3.37043","106.63","12.4","5630","11","0.154","15731","842","0","404.991","12.1","90.4","29.95"], [13730,"1715437800000","2024-05-11","06:30:00","20.425","2.061","14.4","15.556","2.69608","0.817","9.347","8.02","5.45","1.342","0.16","0.15","20.6196","1491.827","3.3239","106.07","12.4","5631","9.7","0.136","15723","845","0","465.61","12.3","89","29.95"], [13731,"1715438700000","2024-05-11","06:45:00","33.636","1.21","14.29","14.8069","2.30694","0.81","9.449","8.07","4.786","1.855","0.15","0.09","17.7139","1485.999","2.89766","103.93","12.4","5632","8.72","0.122","15634","843","0","504.8","12.6","88.6","29.95"], [13732,"1715439600000","2024-05-11","07:00:00","26.007","1.842","14.38","15.6679","2.66884","0.815","9.352","8.02","3.766","2.172","0.11","0.1","20.3333","1491.861","3.28126","106.33","12.4","5633","8.2","0.115","15516","840","0","616.051","13","86.5","29.95"], [13733,"1715440500000","2024-05-11","07:15:00","38.074","2.16","14.29","15.5985","2.67107","0.816","9.285","8.02","3.941","2.038","0.1","0.12","20.3877","1491.698","3.28962","105.66","12.4","5634","9.91","0.139","15150","840","0","643.086","13.1","87.1","29.95"], [13734,"1715441400000","2024-05-11","07:30:00","33.554","1.977","14.27","14.8683","2.41496","0.819","9.504","8.06","4.775","1.742","0.36","0.1","18.5949","1487.225","3.02866","105.37","12.4","5635","8.72","0.122","15604","842","0","768.229","13.4","86.2","29.96"], [13735,"1715442300000","2024-05-11","07:45:00","26.994","2.15","14.31","15.0002","2.38401","0.82","9.619","8.06","5.304","1.69","0.28","0.08","18.2725","1487.291","2.97999","106.62","12.4","5636","8.87","0.124","15397","843","0","856.626","13.6","85.9","29.96"], [13736,"1715443200000","2024-05-11","08:00:00","9.343","1.406","14.29","15.1232","2.75509","0.817","9.588","8.04","4.108","1.599","0.2","0.07","21.349","1491.254","3.43329","108.53","12.4","5637","7.74","0.108","15687","843","0","950.519","13.9","83.5","29.96"], [13737,"1715444100000","2024-05-11","08:15:00","33.094","0.891","14.27","15.0387","2.56779","0.821","9.39","8.06","3.021","1.615","0.1","0.08","19.8029","1489.188","3.20664","105.52","12","5638","8.19","0.115","15021","843","0","1023.974","14.4","81.2","29.96"], [13738,"1715445000000","2024-05-11","08:30:00","69.725","1.072","13.84","15.5143","2.61918","0.823","9.39","8.04","3.488","1.941","0.1","0.13","19.9956","1490.973","3.23241","106.31","12","5639","9.3","0.13","15156","843","0","1070.033","14.7","81.2","29.96"], [13739,"1715445900000","2024-05-11","08:45:00","78.725","1.602","13.87","15.9004","2.73679","0.82","9.222","7.99","3.198","2.513","0.1","0.1","20.7809","1493.127","3.34568","105.56","12","5640","9.31","0.13","15352","841","0","1184.695","15","81.7","29.96"], [13740,"1715446800000","2024-05-11","09:00:00","101.586","0.872","13.83","15.2094","2.24159","0.823","9.527","8.04","2.893","2.349","0.08","0.06","16.9909","1486.504","2.7874","105.37","12","5641","8.64","0.121","15566","839","0","1253.238","15.4","79.9","29.96"], [13741,"1715447700000","2024-05-11","09:15:00","157.923","0.832","13.9","15.378","1.80469","0.82","9.197","7.87","1.978","1.923","0.08","0.05","13.3553","1482.869","2.23474","99.83","11.9","5642","9.94","0.139","15576","841","0","1298.743","15.9","78.1","29.96"], [13742,"1715448600000","2024-05-11","09:30:00","150.805","0.109","13.87","13.9279","2.93543","0.829","8.214","7.88","1.506","1.752","0.05","0.06","23.6055","1489.904","3.77034","91.93","11.9","5643","11.6","0.162","16268","846","0","1389.611","16.5","77.2","29.96"], [13743,"1715449500000","2024-05-11","09:45:00","187.823","0.701","13.82","13.7572","2.9793","0.823","8.133","7.9","1.413","1.797","0.06","0.11","24.1011","1489.909","3.84354","90.95","11.9","5644","11.7","0.165","16281","850","0","1475.846","16.5","77.4","29.96"], [13744,"1715450400000","2024-05-11","10:00:00","194.957","0.918","13.79","13.7712","3.00372","0.816","8.226","7.92","1.422","1.944","0.04","0.1","24.3102","1490.201","3.87364","92.35","11.9","5645","11.2","0.156","16225","852","0","1538.238","16.6","77.4","29.96"], [13745,"1715451300000","2024-05-11","10:15:00","189.742","1.14","13.77","14.2377","3.00332","0.818","8.317","7.93","1.356","1.997","0.03","0.09","24.0147","1491.418","3.82708","94.02","11.9","5646","11.5","0.161","16165","849","0","1612.716","16.6","76.9","29.96"], [13746,"1715452200000","2024-05-11","10:30:00","174.332","0.72","13.79","14.8472","2.99115","0.814","8.334","7.91","1.285","1.897","0.07","0.11","23.5362","1492.878","3.75327","95.16","11.9","5647","10.9","0.152","16165","847","0","1661.089","17","77.1","29.96"], [13747,"1715453100000","2024-05-11","10:45:00","115.428","0.271","13.77","15.5815","2.62032","0.81","8.501","7.93","1.224","1.607","0.03","0.06","19.9713","1491.163","3.22847","96.37","11.9","5648","8.7","0.122","15764","844","0","1696.289","17.7","72.8","29.96"], [13748,"1715454000000","2024-05-11","11:00:00","179.318","0.815","13.74","16.755","2.13508","0.813","8.99","8.02","2.736","1.751","0.16","0.07","15.4986","1489.83","2.55668","101.55","11.9","5649","8.87","0.124","15685","841","0","1775.923","17.6","73.2","29.96"], [13749,"1715454900000","2024-05-11","11:15:00","182.801","0.004","13.74","16.2744","2.4573","0.808","9.796","8.08","3.061","1.762","0.11","0.04","18.2919","1491.479","2.97679","111.44","11.9","5650","8.22","0.115","15603","839","0","1826.334","17.8","74.1","29.95"], [13750,"1715455800000","2024-05-11","11:30:00","171.391","0.443","13.74","15.6712","2.65552","0.807","9.778","8.07","1.812","1.637","0.1","0.1","20.2203","1491.742","3.26462","111.26","11.8","5651","7.26","0.102","15696","841","0","1847.317","18.5","69.1","29.95"], [13751,"1715456700000","2024-05-11","11:45:00","165.867","0.711","13.7","15.4709","2.72861","0.812","9.101","7.97","1.822","1.472","0.08","0.09","20.9381","1491.916","3.37108","103.6","11.8","5652","9.56","0.134","16023","844","0","1825.002","18.9","74.9","29.95"], [13752,"1715457600000","2024-05-11","12:00:00","183.432","0.771","13.7","16.1034","2.60617","0.802","9.1","8","2.055","1.744","0.09","0.1","19.5942","1492.42","3.17026","104.06","11.8","5653","7.65","0.107","15675","841","0","1799.678","18.9","70.9","29.95"], [13753,"1715458500000","2024-05-11","12:15:00","199.951","0.497","13.74","16.0089","2.62632","0.805","9.545","8.07","2.433","1.729","0.12","0.09","19.8074","1492.36","3.20213","109.08","11.8","5654","6.82","0.0956","15820","841","0","1758.232","19.6","70.7","29.94"], [13754,"1715459400000","2024-05-11","12:30:00","179.716","1.13","13.67","16.1458","2.57352","0.802","9.555","8.06","1.659","1.699","0.14","0.26","19.3045","1492.224","3.12732","109.17","11.8","5655","7.28","0.102","15822","840","0","1749.536","19.5","71","29.94"], [13755,"1715460300000","2024-05-11","12:45:00","151.564","0.783","13.67","16.0438","2.70468","0.804","9.335","8.01","1.437","1.295","0.06","0.08","20.4395","1493.197","3.29487","107.14","11.8","5656","7.29","0.102","15838","841","0","1736.383","20","70.3","29.94"], [13756,"1715461200000","2024-05-11","13:00:00","145.085","0.638","13.69","16.1515","2.76558","0.795","8.942","7.92","2.633","1.634","0.12","0.62","20.8894","1494.058","3.36024","103.3","11.8","5657","8.42","0.118","15930","839","0","1709.274","20.3","70","29.93"], [13757,"1715462100000","2024-05-11","13:15:00","165.933","0.729","13.65","16.4107","2.68552","0.792","9.136","7.98","3.143","1.755","0.22","0.33","20.0954","1493.977","3.24254","105.39","11.8","5658","7.92","0.111","15849","839","0","1687.885","20.5","66.5","29.93"], [13758,"1715463000000","2024-05-11","13:30:00","250.472","0.248","13.66","16.6182","2.71577","0.795","9.238","7.99","1.911","1.378","0.14","0.17","20.2395","1494.801","3.26272","107.12","11.8","5659","9.01","0.126","16043","840","0","1692.661","21","66.7","29.93"], [13759,"1715463900000","2024-05-11","13:45:00","237.188","0.357","13.74","16.2966","2.73759","0.794","9.33","8","2.068","1.132","0.16","0.11","20.5824","1494.17","3.31455","107.61","11.8","5660","8.76","0.123","15998","841","0","1611.406","21.6","67.3","29.92"], [13760,"1715464800000","2024-05-11","14:00:00","310.73","0.234","13.62","15.9423","2.81889","0.794","9.19","8.01","3.429","1.769","0.1","0.25","21.4449","1494.024","3.44252","105.82","11.7","5661","6.62","0.0928","15935","844","0","1546.665","21.8","68.1","29.92"], [13761,"1715465700000","2024-05-11","14:15:00","221.407","0.745","13.61","15.3422","2.90703","0.799","9.089","7.94","3.101","1.378","0.07","0.07","22.5224","1493.324","3.60296","104.19","11.7","5662","9.26","0.13","16083","842","0","1486.929","22.7","67.4","29.91"], [13762,"1715466600000","2024-05-11","14:30:00","309.471","0.966","13.64","15.5357","2.97144","0.793","8.731","7.91","3.228","1.43","0.17","0.19","22.9599","1494.456","3.66521","100.8","11.7","5663","9.15","0.128","16096","842","0","1438.175","22.8","65.3","29.91"], [13763,"1715467500000","2024-05-11","14:45:00","324.341","1.531","13.64","15.8635","2.85525","0.791","8.973","7.99","3.184","1.384","0.11","0.24","21.7925","1494.17","3.49365","103.71","11.7","5664","8.65","0.121","15986","842","0","1383.078","22.9","62.7","29.91"], [13764,"1715468400000","2024-05-11","15:00:00","326.354","1.44","13.6","16.0374","2.8664","0.786","9.431","8.05","4.207","1.568","0.35","0.26","21.7908","1494.726","3.49243","109.03","11.7","5665","8.14","0.114","15980","841","0","1308.266","22.9","65.8","29.9"], [13765,"1715469300000","2024-05-11","15:15:00","329.873","1.417","13.67","15.504","2.92736","0.79","9.531","8.01","3.797","1.283","0.18","0.09","22.6031","1493.942","3.61366","109.57","11.7","5666","8.32","0.116","16039","843","0","1229.755","22.8","63.5","29.89"], [13766,"1715470200000","2024-05-11","15:30:00","293.27","0.755","13.59","15.1826","3.00481","0.785","9.234","7.97","4.255","1.751","0.18","0.18","23.4533","1493.879","3.73895","106.11","11.7","5667","9.89","0.139","16048","843","0","1154.486","23","63.1","29.89"], [13767,"1715471100000","2024-05-11","15:45:00","343.999","1.412","13.58","15.0479","2.99744","0.788","9.128","7.97","4.109","1.707","0.17","0.11","23.4703","1493.459","3.74233","104.68","11.7","5668","9.9","0.139","16111","844","0","1088.681","22.6","62.8","29.89"], [13768,"1715472000000","2024-05-11","16:00:00","344.927","1.013","13.59","17.2301","2.75412","0.788","9.752","8.13","5.337","1.383","0.21","0.11","20.2451","1496.731","3.26085","114.17","11.7","5669","4.6","0.0644","15686","841","0","1010.653","22.3","69","29.88"], [13769,"1715472900000","2024-05-11","16:15:00","11.355","1.338","13.61","16.4307","2.87506","0.789","11.213","8.18","7.389","1.62","0.33","0.11","21.6494","1495.817","3.46972","130.48","11.7","5670","4.1","0.0575","15466","844","0","940.604","22.4","64.4","29.88"], [13770,"1715473800000","2024-05-11","16:30:00","13.346","1.434","13.57","16.2007","2.88766","0.788","11.037","8.18","8.352","1.711","0.48","0.14","21.8791","1495.349","3.50438","127.94","11.7","5671","6.05","0.0848","15470","849","0","854.923","22.5","59","29.88"], [13771,"1715474700000","2024-05-11","16:45:00","333.908","1.166","13.6","15.8127","2.90186","0.787","11.015","8.18","7.412","1.597","0.51","0.42","22.2128","1494.489","3.5551","126.78","11.7","5672","6.25","0.0875","15534","849","0","765.579","22.4","57.9","29.87"], [13772,"1715475600000","2024-05-11","17:00:00","310.384","1.605","13.59","15.8475","2.95736","0.783","10.902","8.17","6.33","1.218","0.27","0.09","22.6612","1495.116","3.61999","125.54","11.7","5673","4.88","0.0684","15464","849","0","668.973","22.6","56.4","29.88"], [13773,"1715476500000","2024-05-11","17:15:00","276.93","2.628","13.58","14.7904","2.97555","0.8","10.246","8.13","6.713","1.224","0.22","0.15","23.4349","1492.574","3.73903","116.63","11.7","5674","7.04","0.0986","15659","849","0","592.884","22.9","55.4","29.87"], [13774,"1715477400000","2024-05-11","17:30:00","268.386","3.234","13.6","13.5923","3.01351","0.781","9.965","8.11","7.483","1.078","0.42","0.53","24.5116","1489.832","3.90429","111.22","11.7","5675","7.49","0.105","15938","852","0","473.848","22.2","55.4","29.88"], [13775,"1715478300000","2024-05-11","17:45:00","267.571","4.66","13.62","13.1365","3.03906","0.799","9.829","8.11","7.376","0.751","0.3","0.15","25.0378","1488.901","3.98446","109.08","11.7","5676","8.28","0.116","16178","857","0","355.078","22.2","55.4","29.87"], [13776,"1715479200000","2024-05-11","18:00:00","257.491","5.124","13.6","11.8538","3.00473","0.82","11.197","8.31","6.978","0.724","0.45","0.42","25.5819","1485.096","4.07655","121.85","11.7","5677","8.63","0.121","16390","860","0","321.671","18.5","63.4","29.88"], [13777,"1715480100000","2024-05-11","18:15:00","252.103","5.815","13.64","11.5678","3.03586","0.816","11.51","8.23","7.287","0.597","0.29","0.08","26.0741","1484.672","4.15101","124.51","11.7","5678","7.44","0.104","16560","864","0","228.772","18","59.6","29.88"], [13778,"1715481000000","2024-05-11","18:30:00","285.408","4.641","13.67","11.7761","3.03733","0.792","10.722","8.22","7.094","0.622","0.23","0.12","25.9424","1485.251","4.12949","116.29","11.8","5679","9.45","0.132","16260","866","0","195.388","17.8","60","29.88"], [13779,"1715481900000","2024-05-11","18:45:00","296.546","2.166","13.7","14.0946","3.02477","0.786","10.155","8.18","7.281","0.977","0.35","0.32","24.2937","1491.266","3.86854","113.98","11.8","5680","10.3","0.144","16094","862","0","147.668","17.9","63.3","29.89"], [13780,"1715482800000","2024-05-11","19:00:00","288.995","2.888","13.74","14.9756","3.02415","0.797","9.526","8.1","6.5","0.846","0.61","0.14","23.7447","1493.54","3.7825","108.64","11.9","5681","11.1","0.155","16159","858","0","93.702","17.7","64.3","29.89"], [13781,"1715483700000","2024-05-11","19:15:00","180.372","0.143","13.78","14.3484","3.05377","0.789","9.44","8.07","6.563","1.086","0.6","0.21","24.3903","1492.223","3.88043","107.03","11.9","5682","9.81","0.137","15696","856","0","49.62","17.4","58.6","29.89"], [13782,"1715484600000","2024-05-11","19:30:00","25.034","1.299","12.94","14.4217","3.04436","0.793","9.304","8.06","5.689","0.963","0.37","0.41","24.2616","1492.317","3.86128","105.68","11","5683","11.3","0.158","16000","859","0","18.331","17.9","54.9","29.89"], [13783,"1715485500000","2024-05-11","19:45:00","71.937","1.104","12.88","14.1332","3.02304","0.78","9.333","8.05","5.263","0.778","0.63","0.17","24.2541","1491.348","3.86251","105.4","11","5684","9.85","0.138","15810","855","0","4.579","17.9","55.4","29.89"], [13784,"1715486400000","2024-05-11","20:00:00","39.865","0.737","12.87","13.8008","3.04648","0.783","9.544","8.07","8.676","1.258","1.28","0.18","24.6733","1490.725","3.9258","107.39","11","5685","9.06","0.127","15706","856","0","0.57","17.9","53.4","29.89"], [13785,"1715487300000","2024-05-11","20:15:00","264.074","4.66","12.85","15.8508","2.9024","0.788","9.839","8.15","12.882","1.568","0.63","0.1","22.196","1494.592","3.55244","113.52","10.9","5686","8.69","0.122","15833","850","0","0.031","18.3","50.3","29.89"], [13786,"1715488200000","2024-05-11","20:30:00","247.453","3.197","12.85","17","2.7596","0.782","10.264","8.15","15.488","1.845","0.55","0.1","20.4049","1496.193","3.28524","119.89","11","5687","8.8","0.123","15589","843","0","-0.004","18.3","50.3","29.89"], [13787,"1715489100000","2024-05-11","20:45:00","265.516","4.574","12.85","15.8646","2.83046","0.801","10.761","8.22","16.194","1.545","0.46","0.07","21.5837","1493.934","3.46321","124.03","11","5688","5.23","0.0732","15686","848","0","0.007","17.5","55.1","29.89"], [13788,"1715490000000","2024-05-11","21:00:00","288.697","1.579","12.84","14.6392","2.88669","0.786","11.005","8.17","13.09","1.453","0.58","0.09","22.7531","1491.284","3.64121","124.8","10.9","5689","7.06","0.0988","15718","850","0","-0.008","17.2","59.4","29.9"], [13789,"1715490900000","2024-05-11","21:15:00","264.339","4.556","12.83","16.3866","2.7956","0.819","10.478","8.2","15.642","1.817","0.69","0.04","21.0151","1494.952","3.37742","121.07","10.9","5690","6.89","0.0965","15676","845","0","-0.016","16.9","58.3","29.9"], [13790,"1715491800000","2024-05-11","21:30:00","279.585","2.452","12.84","15.9778","2.80916","0.8","10.89","8.2","14.36","1.744","0.44","0.06","21.3444","1494.023","3.42766","125.39","10.9","5691","6.94","0.0972","15739","845","0","-0.011","16.7","58.6","29.9"], [13791,"1715492700000","2024-05-11","21:45:00","36.545","2.404","12.85","15.5408","2.84595","0.806","10.62","8.15","11.176","1.458","0.42","0.06","21.8917","1493.242","3.50998","121.69","10.9","5692","7.28","0.102","15834","846","0","-0.016","16.5","60.5","29.9"], [13792,"1715493600000","2024-05-11","22:00:00","296.002","1.75","12.91","15.3055","2.85433","0.808","10.128","8.14","10.565","1.485","0.46","0.08","22.0939","1492.71","3.54087","115.67","10.9","5693","7.7","0.108","15929","847","0","-0.014","16.5","57.3","29.9"], [13793,"1715494500000","2024-05-11","22:15:00","325.069","2.688","12.83","15.3031","2.86652","0.806","10","8.12","11.317","1.601","0.25","0.07","22.1991","1492.824","3.55621","114.35","10.9","5694","8.63","0.121","15818","847","0","-0.048","17","52.6","29.91"], [13794,"1715495400000","2024-05-11","22:30:00","237.917","2.02","12.86","14.7615","2.84158","0.794","11.221","8.26","11.597","1.343","0.46","0.08","22.2921","1491.153","3.57329","126.93","10.9","5695","3.59","0.0503","16062","849","0","-0.016","16.8","56","29.91"], [13795,"1715496300000","2024-05-11","22:45:00","300.142","3.762","12.81","14.4857","2.84609","0.803","12.026","8.34","10.638","1.211","0.33","0.11","22.4894","1490.469","3.60395","135.45","10.9","5696","3.36","0.047","16065","851","0","-0.017","15.8","62.5","29.91"], [13796,"1715497200000","2024-05-11","23:00:00","294.34","4.906","12.82","14.3147","2.88859","0.792","11.245","8.21","10.215","1.459","0.4","0.1","22.9602","1490.446","3.67367","126.56","10.9","5697","7.25","0.102","15995","854","0","-0.055","15.3","62.2","29.91"], [13797,"1715498100000","2024-05-11","23:15:00","278.866","6.984","12.8","14.0808","2.91335","0.858","10.784","8.2","10.14","1.428","0.42","0.07","23.3174","1490.082","3.72734","121.08","10.9","5698","6.69","0.0936","16091","856","0","-0.028","15.5","58.7","29.91"], [13798,"1715499000000","2024-05-11","23:30:00","289.153","4.53","12.8","14.6699","2.8994","0.808","9.899","8.1","9.606","1.7","0.31","0.14","22.8454","1491.493","3.65441","112.13","10.9","5699","7.34","0.103","15938","856","0","-0.008","15.6","59.1","29.91"], [13799,"1715499900000","2024-05-11","23:45:00","269.144","3.254","12.81","15.548","2.7787","0.784","9.381","8.09","9.017","1.62","0.28","0.07","21.3195","1492.606","3.42643","107.1","10.9","5700","6.35","0.0889","16025","853","0","0.003","15","65.7","29.91"], [13800,"1715500800000","2024-05-12","00:00:00","267.366","3.395","12.83","14.4774","2.90885","0.82","9.576","8.08","9.874","1.784","0.26","0.1","23.041","1491.082","3.6842","108.24","10.9","5701","7.33","0.103","16104","854","0","0.007","14.7","65.6","29.91"], [13801,"1715501700000","2024-05-12","00:15:00","270.544","2.211","12.85","14.1491","2.89866","0.803","9.575","8.08","9.292","1.724","0.19","0.09","23.1471","1490.111","3.70207","107.77","10.9","5702","6.96","0.0974","16169","854","0","0.004","14.3","69.9","29.92"], [13802,"1715502600000","2024-05-12","00:30:00","299.762","1.491","12.78","14.3922","2.91692","0.806","9.55","8.08","9.404","1.763","0.28","0.14","23.1621","1490.94","3.70241","107.5","10.9","5703","6.46","0.0905","16151","856","0","-0.016","14.1","70.3","29.92"], [13803,"1715503500000","2024-05-12","00:45:00","301.543","2.409","12.84","14.0455","2.9191","0.801","9.579","8.08","9.458","1.785","0.21","0.37","23.3895","1490.047","3.73808","107.5","10.8","5704","8.04","0.113","16135","857","0","-0.027","14.1","70.9","29.92"], [13804,"1715504400000","2024-05-12","01:00:00","293.784","0.83","12.77","14.5499","2.88921","0.806","9.586","8.1","9.232","1.765","0.39","0.49","22.8271","1491.074","3.65261","108.05","10.8","5705","5.56","0.0779","16136","859","0","-0.007","13.9","70","29.92"], [13805,"1715505300000","2024-05-12","01:15:00","310.548","1.602","12.74","14.7063","2.91901","0.805","9.465","8.08","9.125","1.654","0.29","0.2","22.9942","1491.786","3.67575","107.41","10.8","5706","4.12","0.0577","16101","856","0","-0.042","13.9","71.1","29.93"], [13806,"1715506200000","2024-05-12","01:30:00","284.228","1.668","12.76","14.3328","2.92226","0.813","9.633","8.1","9.045","1.763","0.3","0.3","23.2443","1490.838","3.71478","108.57","10.8","5707","4.39","0.0614","16105","856","0","-0.025","13.9","70.7","29.93"], [13807,"1715507100000","2024-05-12","01:45:00","267.554","2.523","12.77","14.1407","2.92843","0.797","9.54","8.08","9.242","1.717","0.47","0.41","23.4142","1490.394","3.7409","107.29","10.8","5708","7.81","0.109","15995","857","0","-0.01","14.1","71.2","29.92"], [13808,"1715508000000","2024-05-12","02:00:00","6.516","1.475","12.77","13.9684","2.94398","0.818","9.52","8.08","9.049","1.578","0.49","0.15","23.6564","1490.1","3.77739","106.85","10.8","5709","8.91","0.125","15992","858","0","-0.044","14.3","70.7","29.93"], [13809,"1715508900000","2024-05-12","02:15:00","277.388","1.513","12.81","13.6862","2.95889","0.762","9.497","8.06","8.96","1.462","0.51","0.12","23.9635","1489.507","3.82422","106.2","10.8","5710","9.28","0.13","15959","855","0","0.003","14","69.3","29.94"], [13810,"1715509800000","2024-05-12","02:30:00","63.371","1.458","12.71","13.7126","2.9615","0.789","9.411","8.06","9.498","1.473","0.46","0.15","23.9702","1489.605","3.82497","105.23","10.8","5711","10.6","0.148","15879","861","0","-0.068","14.1","73.5","29.94"], [13811,"1715510700000","2024-05-12","02:45:00","333.167","0.005","12.71","13.5507","2.97236","0.81","9.405","8.06","9.458","1.478","0.43","0.17","24.169","1489.29","3.85514","104.98","10.8","5712","11.8","0.166","15938","858","0","-0.014","13.7","74.4","29.94"], [13812,"1715511600000","2024-05-12","03:00:00","264.331","1.45","12.71","13.4779","2.98263","0.792","9.403","8.06","7.973","1.367","0.37","0.09","24.3071","1489.205","3.87576","104.87","10.8","5713","10.1","0.141","15920","859","0","-0.008","13.3","72.1","29.94"], [13813,"1715512500000","2024-05-12","03:15:00","275.503","1.366","12.7","13.0629","3.00202","0.807","9.327","8.05","8.39","1.14","0.38","0.1","24.7491","1488.31","3.94349","103.43","10.8","5714","12.7","0.178","16039","860","0","-0.017","13.2","73.6","29.94"], [13814,"1715513400000","2024-05-12","03:30:00","262.915","0.935","12.71","12.7949","2.98022","0.811","9.561","8.11","8.331","0.854","0.82","0.11","24.725","1487.36","3.94262","105.42","10.8","5715","11.3","0.158","15548","864","0","-0.044","13.1","73.3","29.95"], [13815,"1715514300000","2024-05-12","03:45:00","232.088","0.586","12.69","12.9314","2.98931","0.808","9.633","8.09","7.616","1.029","0.62","0.55","24.719","1487.823","3.94041","106.46","10.8","5716","8.81","0.123","16259","863","0","-0.021","13.2","73.6","29.95"], [13816,"1715515200000","2024-05-12","04:00:00","82.98","2.321","12.7","13.1318","2.98661","0.82","9.664","8.09","7.601","0.929","0.46","0.08","24.5646","1488.329","3.91617","107.07","10.8","5717","9.49","0.133","16264","865","0","0.168","13","78.3","29.95"], [13817,"1715516100000","2024-05-12","04:15:00","95.267","1.949","12.69","12.8996","2.98406","0.813","9.744","8.11","8.151","1.089","0.52","0.92","24.6918","1487.682","3.93679","107.64","10.8","5718","8.82","0.124","16286","865","0","1.668","12.8","80.9","29.95"], [13818,"1715517000000","2024-05-12","04:30:00","60.842","1.482","12.69","13.041","2.99269","0.807","9.718","8.09","8.011","1.057","0.6","0.06","24.6786","1488.152","3.93351","107.64","10.8","5719","9.03","0.126","15721","864","0","9.711","12.5","82.1","29.95"], [13819,"1715517900000","2024-05-12","04:45:00","59.96","1.245","12.71","13.2602","2.97417","0.808","9.682","8.12","8.913","0.95","0.73","0.06","24.3696","1488.538","3.88677","107.48","10.8","5720","4.44","0.0622","15864","864","0","31.381","12.5","81.5","29.95"], [13820,"1715518800000","2024-05-12","05:00:00","32.828","0.343","12.98","13.4233","2.94303","0.814","9.925","8.12","8.984","1.111","0.6","0.12","23.9858","1488.643","3.82974","110.29","11","5721","9.68","0.136","15922","863","0","85.692","12.6","81.1","29.95"], [13821,"1715519700000","2024-05-12","05:15:00","61.328","1.145","13.25","13.6006","2.96964","0.814","9.66","8.08","7.799","1.29","0.47","0.13","24.1132","1489.394","3.84663","107.86","11.4","5722","7.31","0.102","15728","861","0","150.973","12.6","80.2","29.96"], [13822,"1715520600000","2024-05-12","05:30:00","72.123","0.815","13.64","13.6822","2.97381","0.812","9.498","8.06","7.461","1.207","0.32","0.08","24.0992","1489.653","3.8439","106.23","11.6","5723","6.51","0.0912","16109","862","0","227.181","12.7","80.7","29.96"], [13823,"1715521500000","2024-05-12","05:45:00","78.916","0.38","13.7","13.8131","2.96736","0.815","9.458","8.06","7.694","1.389","0.36","0.07","23.9598","1489.932","3.82262","105.96","11.8","5724","6.7","0.0939","16100","859","0","319.024","12.8","81","29.96"], [13824,"1715522400000","2024-05-12","06:00:00","94.091","0.766","13.87","13.6977","2.97517","0.819","9.467","8.06","7.741","1.17","0.39","0.11","24.1016","1489.709","3.84412","105.94","12","5725","8.02","0.112","15975","859","0","393.159","12.8","81","29.96"], [13825,"1715523300000","2024-05-12","06:15:00","85.507","1.228","14.4","13.6234","2.96818","0.817","9.596","8.09","7.995","1.223","0.49","0.12","24.0858","1489.439","3.84246","107.22","12.4","5726","9.51","0.133","15896","860","0","480.114","12.4","82.8","29.96"], [13826,"1715524200000","2024-05-12","06:30:00","73.043","1.426","14.32","13.5955","2.96214","0.821","9.937","8.13","8.457","1.188","0.5","0.12","24.0492","1489.302","3.83741","110.93","12.4","5727","7.01","0.0982","16028","861","0","540.509","12.4","82.4","29.97"], [13827,"1715525100000","2024-05-12","06:45:00","59.93","1.469","14.29","13.6146","2.96157","0.816","10.133","8.14","7.937","1.124","0.52","0.11","24.0321","1489.346","3.83477","113.15","12.4","5728","9.04","0.127","15993","859","0","604.375","12.5","84.1","29.97"], [13828,"1715526000000","2024-05-12","07:00:00","86.562","0.626","14.29","13.6979","2.96335","0.819","10.185","8.13","6.949","1.256","0.61","0.37","23.9959","1489.586","3.82882","113.9","12.4","5729","9.38","0.131","15828","858","0","662.495","12.6","83.5","29.97"], [13829,"1715526900000","2024-05-12","07:15:00","86.505","0.475","14.28","13.7631","2.96769","0.817","10.073","8.13","6.925","1.232","0.49","0.29","23.994","1489.803","3.82799","112.78","12.4","5730","9.94","0.139","15869","859","0","729.238","12.8","82.4","29.97"], [13830,"1715527800000","2024-05-12","07:30:00","334.598","0.507","14.29","13.7439","2.96755","0.818","10.211","8.15","6.497","1.25","0.33","0.16","24.0048","1489.751","3.82971","114.31","12.4","5731","8.61","0.121","15989","860","0","779.183","13","81.5","29.98"], [13831,"1715528700000","2024-05-12","07:45:00","321.575","0.704","14.21","13.8684","2.97414","0.825","10.094","8.11","6.237","1.199","0.2","0.07","23.9858","1490.148","3.82591","113.27","12.4","5732","9.06","0.127","15977","859","0","855.603","12.9","82.3","29.98"], [13832,"1715529600000","2024-05-12","08:00:00","298.355","0.779","14.22","13.8601","2.97761","0.823","9.946","8.11","6.237","1.211","0.33","0.11","24.0217","1490.163","3.83118","111.59","12.3","5733","8.2","0.115","16059","858","0","948.174","13","82.4","29.98"], [13833,"1715530500000","2024-05-12","08:15:00","279.077","0.453","14.25","13.6403","2.96791","0.824","10.285","8.18","5.365","1.108","0.17","0.16","24.0728","1489.481","3.84044","114.95","12.3","5734","4.57","0.0641","16282","858","0","1028.591","13","82.7","29.98"], [13834,"1715531400000","2024-05-12","08:30:00","266.622","0.626","13.85","13.7396","2.97098","0.811","10.659","8.19","5.295","1.115","0.18","0.04","24.038","1489.775","3.83455","119.34","11.9","5735","5.46","0.0765","16316","859","0","1163.88","13.3","77.8","29.98"], [13835,"1715532300000","2024-05-12","08:45:00","267.944","0.818","13.82","14.1371","2.97553","0.81","10.451","8.13","4.824","1.424","0.3","0.24","23.8317","1490.869","3.80142","117.68","11.9","5736","3.31","0.0463","16430","858","0","1221.646","13.6","77.4","29.98"], [13836,"1715533200000","2024-05-12","09:00:00","237.769","0.068","13.85","14.4897","2.98092","0.807","10.197","8.14","5.59","1.519","0.41","0.15","23.6633","1491.846","3.7743","115.66","11.9","5737","5.91","0.0827","16197","854","0","1279.165","14","76.5","29.98"], [13837,"1715534100000","2024-05-12","09:15:00","70.889","0.572","13.84","14.1118","2.97591","0.816","10.333","8.15","5.577","1.451","0.43","0.18","23.8507","1490.807","3.80437","116.49","11.9","5738","5.72","0.0801","16017","852","0","1358.818","14.8","69.3","29.98"], [13838,"1715535000000","2024-05-12","09:30:00","61.377","0.467","13.79","14.3921","2.9752","0.827","10.432","8.16","5.703","1.543","0.14","0.29","23.6726","1491.534","3.7764","117.99","11.9","5739","3.77","0.0527","16524","851","0","1407.046","15.3","63.2","29.99"], [13839,"1715535900000","2024-05-12","09:45:00","21.581","0.374","13.77","14.8916","2.69335","0.828","10.615","8.22","4.679","1.362","0.42","0.24","20.947","1490.026","3.37584","119.42","11.9","5740","3.15","0.0441","16362","851","0","1481.597","15.2","62.5","29.99"], [13840,"1715536800000","2024-05-12","10:00:00","79.529","0.623","13.77","15.0629","2.73298","0.828","10.593","8.21","3.298","1.09","0.32","0.07","21.1932","1490.875","3.41086","119.74","11.9","5741","2.67","0.0374","16252","847","0","1560.592","15.6","64","29.99"], [13841,"1715537700000","2024-05-12","10:15:00","108.784","0.79","13.79","15.1197","2.65585","0.82","10.729","8.21","2.629","1.014","0.21","0.07","20.5073","1490.269","3.3099","121.16","11.8","5742","3.91","0.0548","16267","847","0","1589.25","15.9","67.9","29.99"], [13842,"1715538600000","2024-05-12","10:30:00","128.019","0.004","13.74","15.7225","2.76109","0.825","10.853","8.23","3.569","1.227","0.18","0.15","21.0779","1492.894","3.39012","124.3","11.9","5743","6.61","0.0926","15492","845","0","1668.4","16.3","66.5","29.99"], [13843,"1715539500000","2024-05-12","10:45:00","339.686","0.004","13.74","15.1375","2.76875","0.823","10.264","8.19","3.313","1.617","0.1","0.08","21.4576","1491.426","3.44908","116.86","11.9","5744","5.93","0.083","16010","846","0","1723.453","17","61.3","29.99"], [13844,"1715540400000","2024-05-12","11:00:00","82.332","0.004","13.78","14.1477","2.87684","0.821","9.368","8.03","2.874","1.849","0.12","0.1","22.9561","1489.884","3.67433","105.06","11.9","5745","8.78","0.123","16132","849","0","1750.073","17.5","59.2","29.99"], [13845,"1715541300000","2024-05-12","11:15:00","34.956","0.011","13.7","14.4068","2.93664","0.813","8.949","7.98","2.853","1.863","0.05","0.11","23.3259","1491.179","3.72606","101.1","11.8","5746","9.1","0.128","16158","851","0","1778.901","17.2","57.3","29.99"], [13846,"1715542200000","2024-05-12","11:30:00","119.751","0.127","13.7","14.8582","2.89292","0.812","8.784","7.96","2.444","1.728","0.05","0.05","22.6797","1491.922","3.62901","99.77","11.8","5747","9.2","0.129","16131","850","0","229.761","17.9","56.7","29.99"], [13847,"1715543100000","2024-05-12","11:45:00","66.431","0.36","13.71","15.947","2.55148","0.819","8.899","8.01","2.319","1.86","0.06","0.09","19.2187","1491.485","3.11559","101.1","11.8","5748","5.14","0.072","15948","847","0","1856.756","17.6","58","29.98"], [13848,"1715544000000","2024-05-12","12:00:00","43.694","0.004","13.71","14.9951","2.75836","0.817","8.974","7.97","2.309","1.766","0.11","0.22","21.4467","1490.945","3.44838","101.51","11.8","5749","7.2","0.101","15797","844","0","1861.359","18.4","58","29.98"], [13849,"1715544900000","2024-05-12","12:15:00","292.264","1.168","13.77","15.3056","2.79855","0.817","8.99","7.99","2.037","1.658","0.07","0.08","21.6192","1492.163","3.47166","102.42","11.8","5750","7.69","0.108","15942","845","0","1858.261","18","60.8","29.98"], [13850,"1715545800000","2024-05-12","12:30:00","346.228","1.405","13.67","15.4038","2.82114","0.814","9.372","8.06","2.16","1.494","0.07","0.07","21.7571","1492.642","3.49118","107.1","11.8","5751","5.55","0.0778","16138","845","0","457.33","18.1","55.5","29.98"], [13851,"1715546700000","2024-05-12","12:45:00","348.258","1.112","13.68","15.905","2.78562","0.812","9.724","8.08","2.475","1.522","0.06","0.15","21.1864","1493.608","3.40499","111.81","11.8","5752","5.71","0.08","16001","843","0","1748.115","18.3","57.8","29.98"], [13852,"1715547600000","2024-05-12","13:00:00","124.713","0.904","13.67","16.7911","2.59707","0.813","9.714","8.08","2.56","1.527","0.11","0.09","19.1878","1494.15","3.1072","112.29","11.8","5753","6.08","0.0852","15853","847","0","1705.016","18.6","59.1","29.98"], [13853,"1715548500000","2024-05-12","13:15:00","318.771","0.526","13.69","15.9457","2.72149","0.812","9.746","8.06","2.708","1.656","0.1","0.23","20.6298","1493.1","3.3233","111.76","11.8","5754","4.52","0.0634","15984","849","0","1676.12","19.3","53.1","29.98"], [13854,"1715549400000","2024-05-12","13:30:00","253.246","2.665","13.68","16.028","2.75197","0.817","9.879","8.14","4.368","1.112","0.29","0.11","20.8409","1493.606","3.35378","113.63","11.8","5755","7.43","0.104","16139","849","0","1687.54","19.3","61.3","29.98"], [13855,"1715550300000","2024-05-12","13:45:00","255.805","3.558","13.73","15.7383","2.77582","0.816","9.748","8.06","3.861","1.054","0.23","0.19","21.1932","1493.078","3.4069","111.81","11.8","5756","7.32","0.103","16255","851","0","1653.291","19.2","59.2","29.98"], [13856,"1715551200000","2024-05-12","14:00:00","258.187","4.255","13.7","16.6461","2.83492","0.827","9.227","8","3.478","1.342","0.2","0.21","21.2031","1495.989","3.40359","107.67","11.8","5757","6.34","0.0888","16349","849","0","1615.066","18.9","62.2","29.97"], [13857,"1715552100000","2024-05-12","14:15:00","267.2","4.189","13.69","16.231","2.83049","0.818","9.882","8.11","3.056","1.015","0.19","0.2","21.3867","1494.882","3.43248","114.61","11.8","5758","5.76","0.0807","16140","849","0","1511.743","18.7","57.5","29.98"], [13858,"1715553000000","2024-05-12","14:30:00","268.794","4.398","13.68","15.7004","2.8176","0.797","10.879","8.25","3.817","0.91","0.39","0.08","21.5648","1493.382","3.46138","124.86","11.8","5759","4.13","0.0578","16202","851","0","1474.842","18.6","64.5","29.98"], [13859,"1715553900000","2024-05-12","14:45:00","261.287","5.315","13.68","15.5832","2.89853","0.79","11.81","8.3","6.178","1.228","0.46","0.12","22.3134","1493.864","3.5711","135.7","11.8","5760","5.03","0.0705","16139","851","0","1416.589","18.3","62.8","29.97"], [13860,"1715554800000","2024-05-12","15:00:00","268.343","5.93","13.7","16.7087","2.69195","0.848","11.576","8.24","3.968","1.191","0.16","0.09","19.9995","1494.815","3.22708","134.04","11.8","5761","3.36","0.047","16088","852","0","1359.112","17.6","65","29.97"], [13861,"1715555700000","2024-05-12","15:15:00","272.223","4.657","13.77","16.4588","2.78738","0.834","10.639","8.22","4.933","1.372","0.24","0.06","20.9095","1495.061","3.36163","123.59","11.9","5762","2.46","0.0345","16193","850","0","1336.675","17.4","63.6","29.98"], [13862,"1715556600000","2024-05-12","15:30:00","243.481","6.361","13.76","16.4671","2.87582","0.87","10.486","8.17","5.703","1.478","0.47","0.25","21.636","1495.918","3.46759","122","11.9","5763","3.31","0.0464","16178","850","0","1114.528","17.4","60.9","29.98"], [13863,"1715557500000","2024-05-12","15:45:00","230.995","5.678","13.78","16.0506","2.93073","0.824","10.278","8.14","5.555","1.399","0.25","0.09","22.3224","1495.378","3.56966","119.26","11.9","5764","5.09","0.0713","16186","849","0","962.219","17.9","51.3","29.97"], [13864,"1715558400000","2024-05-12","16:00:00","232.357","5.649","13.79","15.5456","3.03446","0.801","10.062","8.1","6.737","1.393","0.23","0.04","23.4914","1495.1","3.74204","116.55","11.9","5765","5.89","0.0826","16185","850","0","963.483","17.3","61.5","29.97"], [13865,"1715559300000","2024-05-12","16:15:00","237.18","6.719","13.79","16.2223","3.02122","0.816","10.042","8.11","8.692","1.798","0.25","0.11","22.9839","1496.683","3.66454","117.47","11.9","5766","5.96","0.0834","15923","850","0","796.13","17.1","56.6","29.96"], [13866,"1715560200000","2024-05-12","16:30:00","233.083","7.774","13.84","15.6738","3.01812","0.837","10.227","8.13","9.688","1.818","0.23","0.05","23.2765","1495.266","3.71016","118.58","11.9","5767","5.9","0.0826","15926","850","0","758.274","16.3","57.6","29.96"], [13867,"1715561100000","2024-05-12","16:45:00","236.415","6.309","13.93","15.166","3.01905","0.82","10.335","8.14","10.45","1.926","0.17","0.06","23.5859","1493.979","3.75822","118.84","12","5768","5.94","0.0832","15854","853","0","701.064","15.5","64.4","29.96"], [13868,"1715562000000","2024-05-12","17:00:00","248.635","3.819","13.85","15.0855","2.99132","0.866","10.554","8.17","12.133","2.046","0.2","0.06","23.395","1493.496","3.73117","121.06","11.9","5769","5.97","0.0836","15827","855","0","630.44","15.9","62.5","29.96"], [13869,"1715562900000","2024-05-12","17:15:00","254.799","3.121","13.84","15.185","2.93934","0.815","10.606","8.18","12.815","2.086","0.22","0.05","22.8894","1493.236","3.65726","121.5","12","5770","5.42","0.076","15731","854","0","446.354","16","63.2","29.97"], [13870,"1715563800000","2024-05-12","17:30:00","284.351","0.742","13.85","15.0457","2.94328","0.784","10.644","8.18","12.941","2.044","0.26","0.09","23.0046","1492.913","3.6749","121.63","12","5771","5.92","0.0829","15687","854","0","518.494","15.9","65.3","29.97"], [13871,"1715564700000","2024-05-12","17:45:00","247.066","4.404","13.87","14.2244","2.98666","0.855","10.789","8.19","12.63","1.648","0.26","0.2","23.8761","1491.213","3.80714","121.99","12","5772","6.71","0.094","15876","858","0","436.382","15.4","65.8","29.96"], [13872,"1715565600000","2024-05-12","18:00:00","252.853","6.692","13.85","14.0391","2.98157","0.874","10.995","8.22","12.396","1.488","0.48","0.16","23.9456","1490.675","3.81869","123.81","12","5773","5.74","0.0804","15989","859","0","267.212","15.3","66.3","29.96"], [13873,"1715566500000","2024-05-12","18:15:00","249.105","7.275","13.87","13.8327","2.98176","0.911","11.224","8.26","13.676","1.448","0.23","0.06","24.0758","1490.135","3.83924","125.91","12","5774","5.62","0.0787","16119","860","0","199.416","14.7","69","29.95"], [13874,"1715567400000","2024-05-12","18:30:00","244.227","7.872","13.98","12.8831","3.01889","1.02","11.234","8.23","12.1","1.167","0.31","0.08","25.0207","1488.016","3.98448","124.46","12","5775","7.75","0.109","16261","863","0","231.077","14.7","68.7","29.95"], [13875,"1715568300000","2024-05-12","18:45:00","249.411","7.709","13.89","12.3792","3.05317","0.783","10.408","8.16","10.376","1.055","0.33","0.06","25.6747","1487.044","4.08405","114.44","11.6","5776","10.2","0.143","16255","866","0","146.125","14.7","68.8","29.95"], [13876,"1715569200000","2024-05-12","19:00:00","238.053","9.494","13.18","11.8577","3.09368","0.858","9.677","8.09","8.389","1.062","0.21","0.05","26.4162","1486.104","4.19678","105.73","11.2","5777","11.5","0.161","16331","869","0","79.329","14.3","69.3","29.93"], [13877,"1715570100000","2024-05-12","19:15:00","252.036","7.402","12.94","11.3377","3.12099","0.82","9.183","8.04","6.64","0.984","0.24","0.05","27.05","1485.022","4.29442","99.6","11","5778","15.9","0.223","16456","874","0","23.166","13.7","73","29.94"], [13878,"1715571000000","2024-05-12","19:30:00","254.876","5.914","12.93","11.1836","3.1356","0.895","8.754","8","5.663","1.079","0.19","0.04","27.3037","1484.779","4.3329","94.77","10.9","5779","16.6","0.233","16415","877","0","9.616","13.6","73.7","29.95"], [13879,"1715571900000","2024-05-12","19:45:00","289.075","2.47","12.87","11.106","3.14243","0.778","8.549","7.98","5.479","1.142","0.24","0.04","27.4272","1484.648","4.35167","92.46","10.9","5780","16.7","0.234","16430","879","0","3.391","13.7","73.7","29.97"], [13880,"1715572800000","2024-05-12","20:00:00","287.92","2.35","12.85","11.01","3.1469","0.885","8.424","7.98","5.171","1.16","0.21","0.05","27.542","1484.445","4.36949","90.99","10.9","5781","17.5","0.245","16411","879","0","0.33","13.7","74","29.98"], [13881,"1715573700000","2024-05-12","20:15:00","268.997","2.678","12.86","10.9786","3.14989","0.812","8.386","7.97","5.147","1.096","0.25","0.05","27.5945","1484.394","4.37745","90.55","10.9","5782","17.8","0.249","16434","880","0","0.011","13.4","75.9","29.98"], [13882,"1715574600000","2024-05-12","20:30:00","289.466","3.027","12.83","10.989","3.14727","0.804","8.417","7.99","5.166","0.86","0.32","0.04","27.5613","1484.392","4.37255","90.87","10.9","5783","16.8","0.236","16464","881","0","-0.027","13.5","75.1","29.98"], [13883,"1715575500000","2024-05-12","20:45:00","261.325","3.343","12.83","10.9788","3.14761","0.804","8.509","8","5.171","0.803","0.3","0.02","27.5723","1484.368","4.37426","91.86","10.9","5784","17.3","0.243","16508","881","0","-0.023","13.8","72.8","29.98"], [13884,"1715576400000","2024-05-12","21:00:00","265.782","4.04","12.83","10.9376","3.14948","0.838","8.494","7.99","5.103","0.839","0.22","0.03","27.6213","1484.28","4.38188","91.64","10.9","5785","17.7","0.248","16504","881","0","-0.025","13.9","71.8","29.98"], [13885,"1715577300000","2024-05-12","21:15:00","242.597","5.821","12.85","10.8704","3.15205","0.795","8.444","7.99","4.817","0.88","0.32","0.05","27.6968","1484.129","4.39366","91.02","10.9","5786","18.4","0.258","16518","881","0","-0.008","13.6","73.5","29.99"], [13886,"1715578200000","2024-05-12","21:30:00","251.756","6.026","12.82","10.8603","3.1505","0.817","8.399","7.99","4.871","0.919","0.36","0.04","27.6894","1484.084","4.39274","90.51","10.9","5787","18.4","0.258","16493","882","0","-0.01","12.9","76.2","29.99"], [13887,"1715579100000","2024-05-12","21:45:00","233.697","3.886","12.82","10.8744","3.15082","0.84","8.401","7.99","4.712","0.902","0.25","0.03","27.6819","1484.126","4.39147","90.55","10.9","5788","18.7","0.262","16485","883","0","-0.034","12.4","79.8","29.99"], [13888,"1715580000000","2024-05-12","22:00:00","260.213","1.932","12.82","10.8839","3.14958","0.779","8.418","7.99","4.79","0.961","0.33","0.07","27.6627","1484.136","4.38857","90.74","10.9","5789","19.2","0.269","16475","883","0","-0.011","12.4","79.7","29.99"], [13889,"1715580900000","2024-05-12","22:15:00","304.641","0.992","12.8","10.9394","3.14521","0.85","8.443","7.99","5.207","0.969","0.23","0.07","27.5785","1484.235","4.37571","91.08","10.9","5790","17.4","0.244","16448","882","0","0.007","11.8","83.8","29.99"], [13890,"1715581800000","2024-05-12","22:30:00","272.364","1.538","12.8","10.9901","3.13638","0.817","8.54","8.01","5.965","1.02","0.4","0.06","27.4551","1484.268","4.35728","92.15","10.9","5791","16.8","0.235","16441","883","0","-0.042","11.8","83.4","29.99"], [13891,"1715582700000","2024-05-12","22:45:00","279.824","4.253","12.8","11.4341","3.09347","0.813","8.808","8.09","7.504","0.871","0.35","0.05","26.717","1484.966","4.24529","95.47","10.9","5792","13.4","0.188","16346","882","0","-0.027","12.1","81.9","29.99"], [13892,"1715583600000","2024-05-12","23:00:00","270.499","3.573","12.87","11.5569","3.09184","0.79","9.245","8.1","7.961","0.861","0.43","0.08","26.6132","1485.277","4.2288","100.37","10.8","5793","12.2","0.17","16385","879","0","-0.027","12.1","81.8","29.99"], [13893,"1715584500000","2024-05-12","23:15:00","267.96","3.179","12.81","11.7672","3.07385","0.788","9.44","8.12","8.538","0.848","0.29","0.04","26.2931","1485.637","4.18015","102.78","10.8","5794","11.2","0.157","16314","878","0","-0.007","12.2","80.7","29.99"], [13894,"1715585400000","2024-05-12","23:30:00","280.482","4.277","12.8","11.7463","3.07452","0.847","9.378","8.12","9.45","0.851","0.54","0.04","26.3142","1485.59","4.18344","102.11","10.8","5795","13.2","0.185","16407","878","0","-0.024","12.2","80.7","30"], [13895,"1715586300000","2024-05-12","23:45:00","264.741","3.543","12.78","11.7627","3.07523","0.834","9.37","8.11","9.446","0.834","0.4","0.05","26.3093","1485.642","4.18254","102.07","10.8","5796","13.6","0.19","16408","878","0","-0.013","12.2","80.6","30"], [13896,"1715587200000","2024-05-13","00:00:00","268.151","3.315","12.77","11.7199","3.07821","0.839","9.343","8.11","9.644","0.875","0.47","0.07","26.3677","1485.56","4.19146","101.71","10.8","5797","13.1","0.184","16353","877","0","-0.004","12.2","79.6","30"], [13897,"1715588100000","2024-05-13","00:15:00","221.998","3.051","12.82","11.7538","3.07268","0.821","9.32","8.11","10.402","0.843","0.61","0.07","26.2916","1485.589","4.18009","101.48","10.8","5798","13.2","0.184","16367","877","0","0.001","12","81","30"], [13898,"1715589000000","2024-05-13","00:30:00","232.997","4.025","12.76","12.9981","3.00437","0.821","9.396","8.19","10.314","0.991","0.39","0.06","24.8128","1488.163","3.95332","103.94","10.8","5799","5.4","0.0756","16161","875","0","-0.008","11.8","83.1","29.99"], [13899,"1715589900000","2024-05-13","00:45:00","238.133","2.6","12.74","13.2935","3.00763","0.831","9.727","8.2","10.768","1.424","0.47","0.04","24.6505","1488.982","3.92708","108.27","10.8","5800","4.46","0.0625","16159","871","0","-0.031","11.7","84.3","30"], [13900,"1715590800000","2024-05-13","01:00:00","248.681","3.477","12.74","13.3991","3.00973","0.897","9.862","8.2","10.485","1.642","0.47","0.11","24.6014","1489.284","3.91901","110.02","10.8","5801","4.33","0.0606","16159","867","0","-0.025","11.8","85.6","30.01"], [13901,"1715591700000","2024-05-13","01:15:00","251.589","4.295","12.74","13.9732","2.99081","0.849","9.759","8.19","10.257","2.245","0.29","0.26","24.0685","1490.598","3.83701","109.76","10.8","5802","3.72","0.052","15934","861","0","-0.01","11.7","85.6","30.01"], [13902,"1715592600000","2024-05-13","01:30:00","280.917","2.736","12.73","14.2556","2.97092","0.897","9.52","8.16","9.62","2.497","0.31","0.07","23.7183","1491.134","3.78407","107.51","10.8","5803","3.84","0.0538","15858","860","0","-0.017","11.6","86.3","30.01"], [13903,"1715593500000","2024-05-13","01:45:00","278.947","2.626","12.71","14.3927","2.97017","0.876","9.405","8.14","9.34","2.657","0.27","0.07","23.6281","1491.485","3.76994","106.49","10.8","5804","3.8","0.0532","15821","856","0","0.003","11.6","87.4","30.01"], [13904,"1715594400000","2024-05-13","02:00:00","216.133","0.828","12.71","14.6506","2.96704","0.855","9.208","8.12","9.21","3.377","0.44","0.32","23.4448","1492.126","3.74148","104.83","10.8","5805","4.37","0.0612","15541","854","0","-0.013","11.4","85.9","30.02"], [13905,"1715595300000","2024-05-13","02:15:00","197.285","1.726","12.71","14.8776","2.97455","0.875","9.121","8.1","9.313","4.159","0.22","0.07","23.3741","1492.791","3.7296","104.12","10.8","5806","4.56","0.0638","15495","853","0","-0.013","11.5","86.4","30.02"], [13906,"1715596200000","2024-05-13","02:30:00","251.628","1.514","12.71","15.232","2.90474","0.847","8.982","8.11","10.901","5.052","0.29","0.14","22.5659","1493.016","3.60999","102.76","10.8","5807","4.38","0.0614","14988","855","0","-0.04","11.5","87.4","30.02"], [13907,"1715597100000","2024-05-13","02:45:00","216.643","2.011","12.7","15.2137","2.90941","0.843","9.114","8.12","10.303","4.208","0.3","0.12","22.6163","1493.015","3.61743","104.26","10.8","5808","3.81","0.0534","15169","856","0","-0.027","11.5","87.1","30.02"], [13908,"1715598000000","2024-05-13","03:00:00","228.482","2.187","12.69","14.9838","2.9504","0.9","9.182","8.11","9.627","3.237","0.3","0.25","23.1023","1492.825","3.68949","104.83","10.8","5809","4.69","0.0657","15272","855","0","-0.014","11.4","86.7","30.03"], [13909,"1715598900000","2024-05-13","03:15:00","210.005","4.285","12.69","14.7227","2.88235","0.771","9.257","8.14","10.871","3.334","0.39","0.27","22.6669","1491.46","3.62809","104.9","10.8","5810","4.66","0.0653","15366","857","0","-0.014","11.3","86.6","30.02"], [13910,"1715599800000","2024-05-13","03:30:00","250.279","2.992","12.69","14.6993","2.88575","0.934","9.25","8.14","12.138","3.442","0.74","0.17","22.7099","1491.435","3.63451","104.78","10.8","5811","4.54","0.0637","15402","858","0","-0.034","11.2","88.2","30.03"], [13911,"1715600700000","2024-05-13","03:45:00","283.065","2.325","12.68","14.5826","2.87685","0.874","9.29","8.15","12.13","3.283","0.37","0.3","22.7006","1491.037","3.63398","104.98","10.8","5812","5.38","0.0754","15415","857","0","-0.014","11.2","87.3","30.03"], [13912,"1715601600000","2024-05-13","04:00:00","247.539","2.338","12.68","14.4741","2.91153","0.782","9.379","8.16","10.686","2.231","0.89","0.38","23.0664","1491.1","3.68791","106.02","10.8","5813","4.15","0.0581","15532","858","0","0.1","11.1","86.8","30.03"], [13913,"1715602500000","2024-05-13","04:15:00","282.148","1.414","12.68","14.5033","2.87338","0.838","9.395","8.17","9.398","2.102","0.27","0.12","22.7166","1490.792","3.63688","105.99","10.8","5814","4.62","0.0647","15562","859","0","1.017","11.1","88","30.04"], [13914,"1715603400000","2024-05-13","04:30:00","256.861","1.393","12.68","14.3466","2.88405","0.872","9.394","8.17","10.151","1.427","0.65","0.35","22.9017","1490.486","3.66493","105.9","10.8","5815","4.25","0.0596","15495","859","0","6.065","11.1","87.2","30.04"], [13915,"1715604300000","2024-05-13","04:45:00","233.34","2.704","12.68","14.7135","2.75824","0.845","9.356","8.2","11.883","1.89","1.37","0.48","21.6004","1490.193","3.47267","105.14","10.8","5816","2.71","0.0379","15362","860","0","17.895","11.2","86.6","30.04"], [13916,"1715605200000","2024-05-13","05:00:00","240.301","2.192","12.68","14.7721","2.74569","0.851","9.39","8.2","12.187","1.963","1.66","0.55","21.4601","1490.225","3.45177","105.6","10.8","5817","3","0.042","15357","859","0","29.208","11.3","88.1","30.05"], [13917,"1715606100000","2024-05-13","05:15:00","248.991","2.715","12.7","14.8274","2.75223","0.851","9.297","8.18","10.398","1.64","0.53","0.26","21.486","1490.438","3.4552","104.72","10.8","5818","4.62","0.0647","15315","860","0","48.201","11.1","87","30.05"], [13918,"1715607000000","2024-05-13","05:30:00","278.988","1.734","12.71","14.6707","2.83154","0.853","9.289","8.17","12.709","2.723","0.31","0.12","22.257","1490.814","3.5688","104.86","10.8","5819","3.8","0.0532","15286","858","0","80.288","11.3","86.4","30.06"], [13919,"1715607900000","2024-05-13","05:45:00","288.414","1.654","12.77","14.5989","2.85103","0.841","9.327","8.16","11.531","2.653","0.35","0.15","22.4671","1490.819","3.59989","105.31","10.8","5820","2.58","0.0361","15258","858","0","130.728","11.4","86.6","30.06"], [13920,"1715608800000","2024-05-13","06:00:00","272.846","3.484","12.76","14.5024","2.8146","0.858","9.391","8.18","11.161","2.706","0.23","0.23","22.2063","1490.196","3.56257","105.61","10.8","5821","3.78","0.0529","15434","858","0","188.372","11.6","85.8","30.06"], [13921,"1715609700000","2024-05-13","06:15:00","279.125","1.433","12.89","14.4152","2.84926","0.851","9.415","8.17","10.991","2.631","0.34","0.12","22.5579","1490.314","3.61442","105.96","10.9","5822","3.43","0.048","15347","860","0","138.093","11.6","84.1","30.07"], [13922,"1715610600000","2024-05-13","06:30:00","253.846","2.62","12.83","14.4511","2.84485","0.852","9.416","8.18","10.115","2.425","0.73","0.2","22.4986","1490.365","3.60554","105.94","10.9","5823","1.65","0.023","15294","859","0","223.358","11.8","84.1","30.07"], [13923,"1715611500000","2024-05-13","06:45:00","245.697","3.741","12.91","14.3529","2.7765","0.888","9.458","8.18","8.592","1.678","0.4","0.48","21.96","1489.412","3.52769","105.89","11","5824","3.44","0.0482","15451","859","0","270.819","12","82.5","30.07"], [13924,"1715612400000","2024-05-13","07:00:00","258.356","2.989","12.96","14.3437","2.91174","0.839","9.494","8.17","8.388","1.847","0.37","0.31","23.1456","1490.76","3.70039","106.46","11","5825","3.1","0.0434","15552","862","0","304.936","12.1","82","30.07"], [13925,"1715613300000","2024-05-13","07:15:00","249.705","1.904","13.09","13.0713","3.01752","0.854","9.561","8.13","7.893","1.239","0.29","0.24","24.8846","1488.499","3.96299","105.94","11.2","5826","3.22","0.0451","15527","863","0","378.241","12.1","81.6","30.07"], [13926,"1715614200000","2024-05-13","07:30:00","166.901","1.053","13.21","12.972","3.02823","0.855","9.55","8.13","7.468","1.179","0.46","0.13","25.0474","1488.35","3.98745","105.57","11.3","5827","3.46","0.0485","15549","869","0","391.37","12.3","78.8","30.09"], [13927,"1715615100000","2024-05-13","07:45:00","249.457","0.429","13.35","12.5566","3.04383","0.86","9.57","8.12","7.03","1.176","0.36","0.23","25.4678","1487.415","4.05232","105.44","11.4","5828","2.86","0.0401","15535","870","0","584.626","12.6","77.8","30.09"], [13928,"1715616000000","2024-05-13","08:00:00","260.674","3.235","13.31","12.5578","3.04679","0.87","9.566","8.13","7.373","1.486","0.63","0.82","25.4943","1487.451","4.05613","105.37","11.4","5829","2.36","0.0331","15470","871","0","396.013","12.5","79.3","30.09"], [13929,"1715616900000","2024-05-13","08:15:00","247.354","2.3","13.33","12.8382","2.94907","0.863","9.546","8.16","6.709","1.253","0.32","0.19","24.4123","1487.141","3.89694","105.59","11.4","5830","4.25","0.0596","15786","871","0","480.962","12.4","81.9","30.1"], [13930,"1715617800000","2024-05-13","08:30:00","250.824","1.751","13.43","14.3951","2.847","0.882","9.578","8.22","7.659","1.621","0.45","0.36","22.5498","1490.238","3.6134","107.41","11.5","5831","3.33","0.0467","15628","867","0","578.148","12.4","82.8","30.1"], [13931,"1715618700000","2024-05-13","08:45:00","262.937","2.432","13.5","14.4053","2.87277","0.857","9.844","8.22","9.574","2.51","0.23","0.18","22.7686","1490.526","3.64516","110.83","11.6","5832","3","0.042","15632","864","0","637.468","12.4","82.7","30.1"], [13932,"1715619600000","2024-05-13","09:00:00","277.418","1.777","13.51","14.3829","2.88321","0.869","9.934","8.22","9.473","2.354","0.24","0.11","22.873","1490.574","3.66049","111.91","11.6","5833","1.96","0.0275","15669","861","0","607.305","12.5","80.8","30.1"], [13933,"1715620500000","2024-05-13","09:15:00","286.793","1.62","14.18","14.8259","2.85762","0.856","9.941","8.22","8.223","2.501","0.16","0.1","22.3937","1491.485","3.58765","112.66","12.3","5834","2.1","0.0294","15387","857","0","1125.006","12.5","80.6","30.1"], [13934,"1715621400000","2024-05-13","09:30:00","313.799","1.165","14.32","14.8599","2.86663","0.848","9.98","8.22","8.461","2.561","0.24","0.2","22.4519","1491.664","3.59589","113.27","12.4","5835","2.49","0.0348","15526","856","0","983.562","12.9","80.6","30.1"], [13935,"1715622300000","2024-05-13","09:45:00","113.565","0.595","14.33","14.9787","2.89591","0.86","10.001","8.21","7.883","2.742","0.22","0.12","22.6357","1492.268","3.62181","113.8","12.4","5836","2.49","0.0348","15417","857","0","1206.611","13.5","78.4","30.1"], [13936,"1715623200000","2024-05-13","10:00:00","97.502","1.575","14.27","15.0805","2.90543","0.86","9.972","8.19","8.358","2.784","0.17","0.15","22.6589","1492.628","3.62449","113.76","12.4","5837","1.46","0.0205","15544","854","0","771.898","13.2","78.2","30.1"], [13937,"1715624100000","2024-05-13","10:15:00","111.367","2.038","14.29","14.9078","2.94442","0.871","9.926","8.18","7.341","2.468","0.11","0.08","23.0955","1492.568","3.68903","113.12","12.4","5838","2.94","0.0412","15635","856","0","968.755","13.4","79","30.1"], [13938,"1715625000000","2024-05-13","10:30:00","141.968","2.269","14.27","16.242","2.8823","0.868","9.667","8.17","6.9","2.862","0.19","0.32","21.8119","1495.404","3.49438","112.31","12.4","5839","2.14","0.03","15445","854","0","935.927","13.5","78.8","30.1"], [13939,"1715625900000","2024-05-13","10:45:00","158.328","2.428","14.35","16.0246","2.95031","0.871","9.765","8.16","5.592","2.301","0.23","0.14","22.5014","1495.501","3.59578","113.42","12.4","5840","2.27","0.0319","15927","852","0","1553.482","13.9","77.8","30.1"], [13940,"1715626800000","2024-05-13","11:00:00","147.127","1.697","14.24","16.7556","2.91354","0.859","9.544","8.14","4.889","2.843","0.07","0.1","21.7917","1497.006","3.4888","112.17","12.4","5841","2.11","0.0296","15559","849","0","1975.798","14.1","76.7","30.1"], [13941,"1715627700000","2024-05-13","11:15:00","157.147","1.935","14.21","16.1345","2.80386","0.842","9.559","8.14","5.161","2.571","0.11","0.25","21.2167","1494.379","3.40817","110.18","12.3","5842","2.43","0.034","15214","847","0","1660.625","14.3","76.6","30.1"], [13942,"1715628600000","2024-05-13","11:30:00","134.763","2.091","14.29","15.0571","2.97453","0.862","9.485","8.08","5.415","2.279","0.15","0.08","23.2671","1493.256","3.71286","108.59","12.3","5843","3.55","0.0497","15797","851","0","1178.708","14.4","75.5","30.1"], [13943,"1715629500000","2024-05-13","11:45:00","130.969","2.575","13.83","14.3455","3.03144","0.862","9.083","8.02","4.295","1.978","0.11","0.07","24.1955","1491.988","3.85234","103.05","11.9","5844","6.73","0.0943","16027","856","0","917.844","14.5","76.3","30.09"], [13944,"1715630400000","2024-05-13","12:00:00","137.072","2.081","13.82","13.6544","3.11401","0.862","8.666","7.97","4.813","1.923","0.12","0.11","25.374","1491.054","4.02802","97.63","11.9","5845","9","0.126","16173","861","0","872.025","14.6","75.2","30.09"], [13945,"1715631300000","2024-05-13","12:15:00","136.997","2.368","13.77","13.6304","3.11996","0.873","8.412","7.95","4.571","1.971","0.09","0.11","25.4434","1491.054","4.03822","94.73","11.9","5846","10.2","0.143","16219","863","0","815.053","14.8","74.6","30.1"], [13946,"1715632200000","2024-05-13","12:30:00","133.517","1.847","13.77","13.6566","3.12605","0.855","8.247","7.94","4.776","2.157","0.11","0.19","25.4809","1491.186","4.04336","92.97","11.9","5847","9.99","0.14","16223","866","0","957.453","15.1","74","30.1"], [13947,"1715633100000","2024-05-13","12:45:00","149.969","2.066","13.8","13.9576","3.11656","0.866","8.169","7.93","4.862","2.137","0.09","0.1","25.1976","1491.865","3.99994","92.49","11.9","5848","9.92","0.139","16260","863","0","745.383","15.1","74.1","30.1"], [13948,"1715634000000","2024-05-13","13:00:00","159.564","1.138","13.77","14.14","3.11598","0.869","8.199","7.94","4.956","2.184","0.1","0.11","25.0737","1492.329","3.98056","93.11","11.9","5849","9.5","0.133","16230","864","0","634.466","15.4","72.9","30.11"], [13949,"1715634900000","2024-05-13","13:15:00","275.435","2.028","13.78","14.5152","3.12733","0.881","8.251","7.93","4.772","2.1","0.11","0.11","24.9322","1493.407","3.95712","94.34","11.9","5850","9.33","0.131","16198","862","0","604.102","15.5","71.9","30.11"], [13950,"1715635800000","2024-05-13","13:30:00","241.306","4.247","13.78","14.9756","3.03496","0.884","8.266","7.92","4.113","2.031","0.08","0.07","23.8382","1493.65","3.79602","94.79","11.9","5851","9.22","0.129","16173","861","0","659.102","15.4","74.7","30.11"], [13951,"1715636700000","2024-05-13","13:45:00","246.704","4.693","13.79","16.3777","2.24626","0.89","8.548","7.98","4.066","1.983","0.06","0.06","16.5368","1489.805","2.71434","96.15","11.9","5852","5.83","0.0816","15733","857","0","645.272","14.8","74.2","30.11"], [13952,"1715637600000","2024-05-13","14:00:00","253.981","5.424","13.83","16.4345","2.39978","0.87","8.592","7.98","3.606","1.876","0.05","0.11","17.7523","1491.377","2.89587","97.91","11.9","5853","5.36","0.0751","15780","854","0","719.189","14.7","76.4","30.12"], [13953,"1715638500000","2024-05-13","14:15:00","257.644","5.66","13.89","16.5399","2.43926","0.877","8.675","7.99","3.204","2.25","0.09","0.11","18.0252","1492.026","2.93605","99.1","11.9","5854","6.52","0.0913","15976","851","0","680.306","14.1","76.9","30.12"], [13954,"1715639400000","2024-05-13","14:30:00","258.866","4.863","13.8","16.5178","2.34519","0.865","8.827","7.97","3.459","2.387","0.05","0.1","17.2749","1491.098","2.82432","100.38","11.9","5855","7.26","0.102","15957","849","0","738.983","14.1","80.1","30.12"], [13955,"1715640300000","2024-05-13","14:45:00","264.321","3.99","13.85","16.739","2.24004","0.885","8.941","7.99","4.518","2.319","0.39","0.17","16.3395","1490.739","2.68339","101.52","12","5856","6.17","0.0864","15872","848","0","798.487","14.1","79.6","30.12"], [13956,"1715641200000","2024-05-13","15:00:00","247.618","3.459","13.85","16.9262","2.1083","0.865","9.04","8","4.616","2.191","0.43","0.12","15.222","1490.063","2.5143","102.2","12","5857","5.94","0.0832","15846","845","0","681.89","14.1","77.9","30.11"], [13957,"1715642100000","2024-05-13","15:15:00","260.122","4.016","13.93","16.2376","2.6129","0.859","8.877","7.96","7.584","2.312","1.07","0.16","19.5839","1492.84","3.1681","101.64","12","5858","5.92","0.0829","15796","848","0","1283.919","14.1","76.8","30.11"], [13958,"1715643000000","2024-05-13","15:30:00","256.427","6.022","13.87","15.1029","2.76985","0.887","9.087","8","11.215","2.617","0.62","0.13","21.4858","1491.346","3.45342","103.27","12","5859","5.55","0.0778","15777","849","0","484.653","14.1","76.5","30.11"], [13959,"1715643900000","2024-05-13","15:45:00","222.23","5.185","13.87","16.5206","2.57189","0.928","9.337","8.06","10.626","2.588","0.55","0.11","19.1116","1493.205","3.09712","106.8","12","5860","5.91","0.0828","15799","850","0","577.643","13.5","81","30.11"], [13960,"1715644800000","2024-05-13","16:00:00","221.928","5.635","13.84","15.4793","2.86605","0.899","9.5","8.05","11.02","2.088","0.57","0.1","22.0962","1493.28","3.54014","107.74","12","5861","6.22","0.0872","15814","852","0","575.801","13.2","78","30.1"], [13961,"1715645700000","2024-05-13","16:15:00","240.34","4.968","13.87","15.0135","2.88089","0.947","9.626","8.1","10.523","2.456","0.2","0.13","22.4866","1492.211","3.5999","109.57","12","5862","4.75","0.0666","15803","855","0","496.36","13.4","76.7","30.1"], [13962,"1715646600000","2024-05-13","16:30:00","257.173","4.97","13.88","14.8155","2.92648","0.873","9.965","8.13","11.545","2.574","0.28","0.11","22.9946","1492.147","3.67505","113.4","12","5863","4.93","0.069","15698","856","0","372.577","13.3","77.1","30.1"], [13963,"1715647500000","2024-05-13","16:45:00","255.299","4.184","13.87","14.7766","2.95791","0.915","10.132","8.16","12.37","2.65","0.58","0.13","23.29","1492.362","3.71815","115.33","12","5864","3.96","0.0555","15613","858","0","363.834","13.3","73.3","30.1"], [13964,"1715648400000","2024-05-13","17:00:00","236.741","5.111","13.87","14.3817","2.99536","0.884","10.243","8.16","13.344","2.637","0.71","0.12","23.8559","1491.713","3.80299","116.09","12","5865","4.79","0.0671","15642","860","0","505.941","13.4","76.4","30.11"], [13965,"1715649300000","2024-05-13","17:15:00","279.616","3.464","13.93","14.5454","2.95736","0.882","10.218","8.17","13.784","2.63","0.23","0.15","23.4237","1491.754","3.73919","115.83","12","5866","3.95","0.0554","15569","859","0","467.237","13.3","71","30.11"], [13966,"1715650200000","2024-05-13","17:30:00","229.519","4.099","13.91","14.0621","2.98237","0.858","10.126","8.15","11.757","2.182","1.22","0.18","23.9385","1490.744","3.81748","114.07","12","5867","5.53","0.0775","15694","862","0","400.476","13.3","70.3","30.11"], [13967,"1715651100000","2024-05-13","17:45:00","269.99","2.087","13.89","13.1532","3.06879","0.863","9.923","8.11","7.528","1.463","0.31","0.16","25.297","1489.264","4.02166","109.96","12","5868","6.11","0.0855","15719","865","0","364.536","13.1","71.3","30.12"], [13968,"1715652000000","2024-05-13","18:00:00","240.952","4.631","13.93","13.2074","2.99559","0.879","9.274","8.12","6.99","1.353","1.14","0.26","24.5972","1488.626","3.92017","103.14","12","5869","6.83","0.0957","15809","869","0","437.163","13.1","71.7","30.11"], [13969,"1715652900000","2024-05-13","18:15:00","231.487","2.846","13.91","11.9749","3.11862","0.896","9.538","8.08","8.308","1.296","0.36","0.12","26.568","1486.696","4.21721","104.64","12","5870","8.48","0.119","15938","871","0","164.246","12.9","68.7","30.11"], [13970,"1715653800000","2024-05-13","18:30:00","261.026","2.907","13.9","11.8836","3.11637","0.887","9.477","8.09","7.216","0.905","0.38","0.22","26.6118","1486.428","4.22459","103.66","12","5871","11","0.154","16188","872","0","227.496","12.9","70.1","30.11"], [13971,"1715654700000","2024-05-13","18:45:00","239.678","4.347","13.91","12.0173","3.10196","0.894","9.36","8.09","7.545","1.145","0.74","0.1","26.3813","1486.622","4.18988","102.53","12","5872","12.1","0.17","16210","876","0","177.913","12.8","66.7","30.11"], [13972,"1715655600000","2024-05-13","19:00:00","256.491","2.821","13.91","11.4156","3.12713","0.85","9.096","8.04","4.998","1.045","0.29","0.06","27.0519","1485.301","4.29368","98.75","12","5873","15.1","0.211","16347","878","0","101.257","12.6","67.6","30.11"], [13973,"1715656500000","2024-05-13","19:15:00","325.824","0.552","13.93","10.8644","3.16662","0.868","8.833","7.98","3.959","1.247","0.3","0.14","27.8429","1484.285","4.41471","94.89","12","5874","12.5","0.175","16229","879","0","54.226","12.5","65.8","30.11"], [13974,"1715657400000","2024-05-13","19:30:00","248.239","3.05","12.99","11.5392","3.12841","0.881","8.535","8.04","5.6","1.156","0.42","0.15","26.974","1485.646","4.2809","92.77","11","5875","12.4","0.173","16235","879","0","21.095","12.4","64.9","30.11"], [13975,"1715658300000","2024-05-13","19:45:00","270.809","2.847","12.95","11.1366","3.14435","0.89","8.849","8.01","6.11","1.166","0.59","0.14","27.4229","1484.754","4.35065","95.69","11","5876","14.5","0.203","16282","878","0","5.783","12.2","67.1","30.12"], [13976,"1715659200000","2024-05-13","20:00:00","310.037","3.166","12.88","11.7562","3.11927","0.797","8.943","8.07","7.968","1.226","0.79","0.09","26.7304","1486.12","4.24319","97.52","10.9","5877","13.8","0.193","16247","880","0","0.846","11.9","68.5","30.12"], [13977,"1715660100000","2024-05-13","20:15:00","283.597","2.053","12.88","11.1689","3.13962","0.829","8.909","8.02","5.679","1.069","0.45","0.06","27.3533","1484.785","4.34021","96.47","10.9","5878","13","0.182","16246","879","0","0.075","11.9","70","30.12"], [13978,"1715661000000","2024-05-13","20:30:00","314.472","2.217","12.94","11.0902","3.1408","0.875","8.859","8.02","5.28","1.055","1.18","0.1","27.4232","1484.589","4.35132","95.81","10.9","5879","16.8","0.235","16317","880","0","0","11.7","71.1","30.12"], [13979,"1715661900000","2024-05-13","20:45:00","289.1","1.957","12.85","11.4549","3.11608","0.896","8.597","8.05","3.487","0.934","0.94","0.21","26.9177","1485.281","4.27388","93.22","10.9","5880","14","0.196","16297","883","0","-0.008","11.7","69.9","30.13"], [13980,"1715662800000","2024-05-13","21:00:00","271.061","3.044","12.85","11.3185","3.1365","0.81","8.825","8.04","6.142","1.1","2.05","0.07","27.2128","1485.149","4.31805","95.66","10.9","5881","14.8","0.208","16287","881","0","-0.017","11.9","69","30.13"], [13981,"1715663700000","2024-05-13","21:15:00","258.359","3.511","12.83","11.3222","3.11261","0.846","8.991","8.06","8.678","1.109","0.64","0.05","26.9812","1484.885","4.28472","97.4","10.9","5882","14.6","0.204","16310","880","0","0.001","11.9","68.7","30.14"], [13982,"1715664600000","2024-05-13","21:30:00","213.814","1.496","12.85","11.3259","3.11374","0.827","9.121","8.08","8.331","1.001","0.45","0.05","26.9893","1484.908","4.28585","98.83","10.9","5883","14.1","0.197","16349","879","0","-0.006","11.7","71.7","30.15"], [13983,"1715665500000","2024-05-13","21:45:00","271.783","2.316","12.91","11.4476","3.10698","0.936","9.302","8.11","8.065","0.943","0.41","0.04","26.8361","1485.158","4.26225","100.95","10.9","5884","13.3","0.186","16352","879","0","-0.02","11.8","71.1","30.15"], [13984,"1715666400000","2024-05-13","22:00:00","240.289","3.578","12.82","11.5276","3.11123","0.844","9.406","8.12","8.625","0.956","0.36","0.02","26.8188","1485.419","4.25874","102.23","10.9","5885","12.4","0.174","16342","879","0","-0.016","11.7","71.9","30.14"], [13985,"1715667300000","2024-05-13","22:15:00","234.71","2.661","12.81","11.4125","3.11703","0.883","9.354","8.1","8.762","0.966","0.3","0.04","26.9576","1485.178","4.28017","101.59","10.9","5886","13.5","0.188","16331","879","0","0.003","11.5","73.3","30.14"], [13986,"1715668200000","2024-05-13","22:30:00","258.953","0.268","12.9","11.341","3.12853","0.891","9.276","8.09","7.943","0.976","0.42","0.04","27.1199","1485.119","4.30441","100.61","10.9","5887","14.2","0.199","16343","880","0","-0.016","11.2","75.2","30.15"], [13987,"1715669100000","2024-05-13","22:45:00","260.605","1.588","12.8","11.2991","3.12439","0.803","9.206","8.08","7.499","0.99","0.33","0.03","27.1109","1484.958","4.30367","99.78","10.9","5888","14.3","0.201","16374","879","0","-0.023","11.1","74.8","30.15"], [13988,"1715670000000","2024-05-13","23:00:00","254.31","2.065","12.89","11.1913","3.12405","0.874","9.143","8.07","8.101","1.045","0.33","0.04","27.1869","1484.666","4.31602","98.92","10.9","5889","16.2","0.227","16343","879","0","-0.048","11","76","30.15"], [13989,"1715670900000","2024-05-13","23:15:00","280.284","2.573","12.83","11.1044","3.12882","0.927","9.052","8.05","7.609","1.042","0.43","0.04","27.297","1484.489","4.33301","97.82","10.8","5890","15.8","0.222","16350","881","0","-0.03","11","76.3","30.15"], [13990,"1715671800000","2024-05-13","23:30:00","282.09","1.816","12.8","11.0342","3.13377","0.88","8.957","8.04","6.965","0.963","0.24","0.03","27.3969","1484.357","4.34832","96.71","10.8","5891","16.8","0.236","16385","881","0","-0.035","11","76.9","30.15"], [13991,"1715672700000","2024-05-13","23:45:00","301.844","0.727","12.8","10.9627","3.13544","0.849","8.89","8.04","7.053","0.938","0.3","0.08","27.4664","1484.184","4.35929","95.88","10.8","5892","17.6","0.246","16403","882","0","-0.037","11","74.6","30.15"], [13992,"1715673600000","2024-05-14","00:00:00","276.887","0.982","12.8","10.8067","3.12959","0.888","8.84","8.03","6.734","1.006","0.31","0.03","27.5266","1483.697","4.37012","95.06","10.8","5893","17.4","0.243","16359","883","0","-0.008","11","75.9","30.15"], [13993,"1715674500000","2024-05-14","00:15:00","313.884","0.004","12.87","10.8268","3.13469","0.894","8.754","8.02","6.652","0.983","0.36","0.06","27.561","1483.811","4.37479","94.19","10.8","5894","17.7","0.247","16346","883","0","-0.027","10.8","75.6","30.15"], [13994,"1715675400000","2024-05-14","00:30:00","301.351","1.349","12.79","11.2447","3.11049","0.89","8.688","8.03","6.579","1.074","0.24","0.04","27.0174","1484.654","4.29096","93.97","10.8","5895","13.3","0.186","16241","882","0","-0.041","10.9","77.5","30.15"], [13995,"1715676300000","2024-05-14","00:45:00","256.49","0.758","12.85","11.5026","3.08532","0.885","8.71","8.04","6.7","1.081","0.35","0.09","26.5901","1485.058","4.22616","94.43","10.8","5896","12.9","0.181","16158","880","0","-0.032","10.8","76.7","30.15"], [13996,"1715677200000","2024-05-14","01:00:00","290.464","0.757","12.82","12.0269","3.06602","0.877","8.796","8.07","7.483","1.129","0.43","0.05","26.0374","1486.247","4.14026","95.99","10.8","5897","11.2","0.157","16165","880","0","-0.031","10.9","76.1","30.15"], [13997,"1715678100000","2024-05-14","01:15:00","302.035","3.124","12.78","12.1837","3.02224","0.877","8.87","8.07","7.927","1.302","0.28","0.09","25.5203","1486.181","4.06393","96.9","10.8","5898","8.57","0.12","16190","879","0","-0.008","11.1","76.5","30.15"], [13998,"1715679000000","2024-05-14","01:30:00","171.678","1.501","12.76","11.9324","3.05552","0.881","8.92","8.06","8.059","1.282","0.25","0.15","26.0046","1485.876","4.13663","97.16","10.8","5899","11.4","0.16","15841","878","0","-0.013","11.1","78.1","30.16"], [13999,"1715679900000","2024-05-14","01:45:00","311.398","1.779","12.74","11.9745","3.00328","0.889","8.98","8.06","7.985","1.209","0.26","0.15","25.4858","1485.407","4.06129","97.78","10.8","5900","9.26","0.13","16251","876","0","-0.044","11","79.2","30.16"], [14000,"1715680800000","2024-05-14","02:00:00","320.269","1.066","12.74","11.8948","3.06576","0.884","8.959","8.06","8.561","1.173","0.27","0.07","26.1271","1485.89","4.15472","97.74","10.8","5901","11.6","0.163","16316","876","0","-0.021","10.7","81.1","30.16"], [14001,"1715681700000","2024-05-14","02:15:00","299.813","2.626","12.73","11.8207","3.07738","0.891","8.984","8.06","7.901","1.177","0.29","0.06","26.2887","1485.822","4.17888","97.97","10.8","5902","7.37","0.103","16231","877","0","-0.01","10.7","82.6","30.17"], [14002,"1715682600000","2024-05-14","02:30:00","334.309","2.404","12.72","11.7727","3.07975","0.892","9.005","8.06","8.117","1.146","0.23","0.06","26.345","1485.72","4.18755","98.12","10.8","5903","6.72","0.0941","16198","875","0","-0.037","10.7","83.2","30.17"], [14003,"1715683500000","2024-05-14","02:45:00","327.721","1.84","12.72","11.7127","3.08895","0.899","8.957","8.05","8.138","1.177","0.34","0.13","26.4746","1485.663","4.20693","97.56","10.8","5904","7.15","0.1","16265","878","0","-0.025","10.6","83.5","30.18"], [14004,"1715684400000","2024-05-14","03:00:00","308.491","1.187","12.7","11.6535","3.09304","0.889","8.934","8.05","7.932","1.199","0.28","0.23","26.5555","1485.551","4.2193","97.23","10.8","5905","7.48","0.105","16337","878","0","-0.025","10.6","83.3","30.17"], [14005,"1715685300000","2024-05-14","03:15:00","269.421","0.609","12.7","11.5268","3.10557","0.89","8.956","8.05","7.569","1.203","0.38","0.3","26.7655","1485.354","4.25108","97.34","10.8","5906","10.7","0.149","16373","878","0","-0.028","10.6","83.5","30.18"], [14006,"1715686200000","2024-05-14","03:30:00","271.143","0.895","12.7","11.4737","3.11592","0.893","8.909","8.04","7.226","1.129","0.41","0.32","26.9025","1485.33","4.27146","96.77","10.8","5907","11.4","0.159","16483","878","0","-0.023","10.5","83.6","30.18"], [14007,"1715687100000","2024-05-14","03:45:00","254.951","0.969","12.69","11.4396","3.12157","0.888","8.706","8.02","6.35","1.092","0.21","0.09","26.9812","1485.303","4.28321","94.57","10.7","5908","8.84","0.124","16404","880","0","-0.008","10.4","83.8","30.18"], [14008,"1715688000000","2024-05-14","04:00:00","292.158","0.996","12.68","12.8245","2.99832","0.879","9.031","8.13","7.075","1.066","0.3","0.16","24.8712","1487.636","3.96347","99.53","10.7","5909","6.89","0.0966","16398","877","0","0.194","10.4","84.3","30.18"], [14009,"1715688900000","2024-05-14","04:15:00","295.948","1.692","12.76","12.1821","3.0245","0.883","9.483","8.1","6.923","1.047","0.34","0.11","25.5425","1486.201","4.06715","103.77","10.7","5910","8.65","0.121","16393","877","0","2.034","10.5","85.6","30.18"], [14010,"1715689800000","2024-05-14","04:30:00","284.749","1.405","12.67","12.3209","3.05259","0.891","9.386","8.11","7.158","1.198","0.49","0.38","25.7091","1486.884","4.08965","102.99","10.7","5911","7.57","0.106","16436","876","0","9.923","10.4","85.9","30.19"], [14011,"1715690700000","2024-05-14","04:45:00","241.662","1.489","12.74","12.7743","3.01218","0.888","9.454","8.11","7.132","1.101","0.56","0.11","25.0312","1487.652","3.98708","104.23","10.8","5912","7.66","0.107","16488","875","0","32.667","10.3","86.8","30.19"], [14012,"1715691600000","2024-05-14","05:00:00","243.518","1.703","12.85","12.6416","3.07461","0.89","9.469","8.1","5.88","1.147","0.43","0.19","25.6943","1487.978","4.08406","104.59","10.9","5913","6.62","0.0928","16487","874","0","96.243","10.3","86.3","30.19"], [14013,"1715692500000","2024-05-14","05:15:00","245.649","1.944","13.17","13.034","2.90406","0.899","9.516","8.12","5.288","1.107","0.27","0.07","23.8785","1487.187","3.81771","104.8","11.3","5914","6.67","0.0934","16418","873","0","171.929","10.4","87.1","30.19"], [14014,"1715693400000","2024-05-14","05:30:00","267.995","1.593","13.56","12.8019","2.95248","0.897","9.591","8.12","5.275","1.334","0.26","0.17","24.4668","1487.081","3.9052","105.45","11.7","5915","5.91","0.0828","16395","871","0","286.249","10.4","87.7","30.19"], [14015,"1715694300000","2024-05-14","05:45:00","33.209","1.609","13.87","12.8183","2.8796","0.897","9.548","8.12","4.634","1.203","0.45","0.09","23.7919","1486.341","3.80715","104.55","11.9","5916","6.04","0.0846","16520","872","0","333.666","10.4","88.9","30.2"], [14016,"1715695200000","2024-05-14","06:00:00","56.152","1.532","14.03","12.7927","2.86637","0.893","9.567","8.12","5.809","1.242","0.38","0.33","23.6876","1486.129","3.79224","104.72","12.1","5917","6.5","0.091","16473","870","0","411.981","10.1","90.3","30.2"], [14017,"1715696100000","2024-05-14","06:15:00","52.404","1.977","14.38","12.6601","2.85186","0.895","9.559","8.13","7.291","1.144","0.48","0.68","23.6382","1485.612","3.78631","104.32","12.5","5918","6.73","0.0942","16447","872","0","481.203","10.3","89.4","30.2"], [14018,"1715697000000","2024-05-14","06:30:00","56.954","1.787","14.35","12.1389","2.97833","0.899","9.559","8.12","6.317","0.953","0.4","0.28","25.1417","1485.575","4.00972","104.19","12.5","5919","7.02","0.0983","16353","873","0","580.124","10.4","89.3","30.2"], [14019,"1715697900000","2024-05-14","06:45:00","47.647","0.493","14.39","12.1388","3.04386","0.898","10.081","8.21","7.689","0.833","0.3","0.15","25.7526","1486.3","4.09795","110.31","12.5","5920","6.35","0.089","16390","874","0","717.339","10.6","89.2","30.21"], [14020,"1715698800000","2024-05-14","07:00:00","27.042","0.279","14.36","12.1942","3.03286","0.903","10.378","8.22","6.318","0.916","0.34","0.3","25.6121","1486.327","4.07706","113.59","12.5","5921","6.95","0.0973","16428","874","0","822.766","10.9","88.3","30.21"], [14021,"1715699700000","2024-05-14","07:15:00","234.585","0.023","14.37","12.405","2.98173","0.901","10.503","8.24","5.637","0.875","0.35","0.18","24.9956","1486.331","3.98574","114.87","12.4","5922","4.85","0.0679","16470","874","0","749.065","10.9","86.1","30.21"], [14022,"1715700600000","2024-05-14","07:30:00","162.361","0.004","14.27","12.3048","2.99099","0.902","10.754","8.29","5.17","0.787","0.28","0.16","25.148","1486.162","4.00884","117.63","12.6","5923","3.6","0.0505","16427","874","0","938.735","11.6","87.1","30.21"], [14023,"1715701500000","2024-05-14","07:45:00","349.611","0.555","14.29","12.4644","3.07398","0.901","11.342","8.32","5.665","0.755","0.27","0.05","25.8094","1487.501","4.10254","125.01","12.4","5924","3.34","0.0467","16362","873","0","1042.766","11","85.3","30.22"], [14024,"1715702400000","2024-05-14","08:00:00","212.653","0.005","14.38","12.528","3.07584","0.907","11.598","8.33","5.134","0.781","0.38","0.07","25.7831","1487.69","4.09806","127.97","12.4","5925","3.22","0.0451","16398","872","0","1134.626","11.6","83.5","30.22"], [14025,"1715703300000","2024-05-14","08:15:00","267.909","0.004","14.28","12.5588","3.09462","0.904","11.536","8.32","5.093","0.831","0.41","0.16","25.9358","1487.977","4.11971","127.46","12.4","5926","3.72","0.0521","16469","872","0","359.952","11.8","83.2","30.22"], [14026,"1715704200000","2024-05-14","08:30:00","117.033","0.441","14.35","12.6232","3.08766","0.904","11.617","8.33","5.007","0.922","0.57","0.4","25.8273","1488.071","4.10341","128.43","12.4","5927","2.81","0.0393","16432","872","0","666.993","11.7","81.6","30.22"], [14027,"1715705100000","2024-05-14","08:45:00","156.526","0.655","13.89","12.6291","3.09961","0.897","11.75","8.33","4.696","0.829","0.32","0.16","25.9336","1488.218","4.11864","130.01","12","5928","2.77","0.0388","16524","872","0","1181.5","11.6","82.6","30.21"], [14028,"1715706000000","2024-05-14","09:00:00","144.058","0.386","13.87","12.7534","3.09296","0.902","11.75","8.34","4.606","0.89","0.3","0.32","25.7872","1488.473","4.09627","130.17","11.9","5929","3.2","0.0448","16490","872","0","359.505","11.9","81.5","30.22"], [14029,"1715706900000","2024-05-14","09:15:00","295.861","0.087","13.85","12.6395","3.113","0.9","11.918","8.34","4.139","0.813","0.34","0.1","26.0501","1488.391","4.13527","131.95","11.9","5930","2.53","0.0355","16386","872","0","1300.318","12.5","78.7","30.22"], [14030,"1715707800000","2024-05-14","09:30:00","326.609","3.725","13.84","12.5562","3.11023","0.912","11.949","8.33","3.92","0.757","0.63","0.08","26.082","1488.142","4.14077","132.17","11.9","5931","2.36","0.0331","16436","871","0","1356.022","13.3","75.4","30.22"], [14031,"1715708700000","2024-05-14","09:45:00","335.493","3.44","13.87","12.735","3.11433","0.919","11.911","8.34","3.949","0.801","0.53","0.15","25.9966","1488.657","4.12658","132.06","11.9","5932","3.56","0.0499","16500","871","0","1218.818","13.6","73.2","30.22"], [14032,"1715709600000","2024-05-14","10:00:00","344.205","2.633","13.84","12.3019","3.14174","0.911","11.786","8.28","3.999","0.782","0.26","0.13","26.5529","1487.819","4.21123","130.08","11.9","5933","3.62","0.0507","16597","874","0","1321.707","13.7","71.5","30.22"], [14033,"1715710500000","2024-05-14","10:15:00","342.73","3.092","13.86","13.0099","3.06214","0.934","11.755","8.35","3.918","1.108","1.13","1.47","25.3318","1488.816","4.02808","130.62","11.9","5934","4.67","0.0655","16096","872","0","1522.757","14","69.9","30.22"], [14034,"1715711400000","2024-05-14","10:30:00","352.187","3.52","13.93","12.9185","3.11652","0.89","11.962","8.36","3.317","0.94","0.84","0.34","25.8912","1489.162","4.1095","133.26","11.9","5935","5.75","0.0806","16297","871","0","1568.647","14.1","72","30.22"], [14035,"1715712300000","2024-05-14","10:45:00","214.034","3.848","13.84","14.2371","2.53824","0.939","11.747","8.28","3.151","0.833","0.4","0.29","19.9585","1486.694","3.23449","129.33","11.9","5936","5.29","0.0741","16369","867","0","1679.635","14.1","71.7","30.22"], [14036,"1715713200000","2024-05-14","11:00:00","13.369","3.839","13.84","14.1564","2.63236","0.92","10.874","8.27","2.246","1.84","0.18","1.85","20.8156","1487.42","3.36134","120.38","11.9","5937","5.11","0.0715","16477","867","0","1757.731","14.3","73.5","30.22"], [14037,"1715714100000","2024-05-14","11:15:00","13.48","2.953","13.95","14.4218","2.6885","0.915","10.254","8.21","1.964","0.867","0.15","0.07","21.1585","1488.71","3.40991","114.33","11.9","5938","4.7","0.0658","16487","865","0","1778.136","14.4","72.2","30.22"], [14038,"1715715000000","2024-05-14","11:30:00","9.117","2.881","13.84","14.3979","2.76973","0.912","10.213","8.18","1.795","0.927","0.14","0.03","21.8757","1489.464","3.51507","114.29","11.9","5939","6.2","0.0868","16522","863","0","1694.554","14.5","71.3","30.22"], [14039,"1715715900000","2024-05-14","11:45:00","11.817","3.615","13.83","15.4212","2.26014","0.925","9.519","8.07","1.415","1.067","0.06","0.05","17.053","1487.278","2.79574","105.46","11.9","5940","7.13","0.0999","16252","861","0","1918.447","15","70.4","30.22"], [14040,"1715716800000","2024-05-14","12:00:00","7.034","3.672","13.84","14.85","2.58475","0.929","9.364","8.07","1.541","0.983","0.06","0.03","20.0425","1488.842","3.24309","104.7","11.9","5941","6.65","0.0931","16364","859","0","462.324","15.2","69.6","30.22"], [14041,"1715717700000","2024-05-14","12:15:00","12.612","3.014","13.87","14.7215","2.65952","0.923","9.714","8.1","1.729","1.095","0.07","0.04","20.748","1489.233","3.3477","108.89","11.9","5942","6.63","0.0928","16358","859","0","437.365","15.2","70.9","30.22"], [14042,"1715718600000","2024-05-14","12:30:00","18.542","1.973","13.83","14.3308","2.84272","0.905","9.659","8.07","2.273","1.003","0.11","0.1","22.5497","1490.024","3.61385","108.33","11.9","5943","9.34","0.131","16309","861","0","447.868","15.2","72.8","30.22"], [14043,"1715719500000","2024-05-14","12:45:00","33.916","2.109","13.84","13.9433","2.99099","0.919","9.624","8.06","2.513","1.095","0.18","0.1","24.0888","1490.522","3.8402","108.17","11.9","5944","9.83","0.138","16369","863","0","403.925","15.4","70.7","30.22"], [14044,"1715720400000","2024-05-14","13:00:00","14.266","3.145","13.85","13.7579","3.0841","0.909","9.086","8","2.235","1.3","0.11","0.09","25.0374","1491.009","3.97866","102.41","11.9","5945","11.7","0.164","16374","864","0","465.863","15.5","71.1","30.21"], [14045,"1715721300000","2024-05-14","13:15:00","19.767","2.912","13.85","13.6685","3.12352","0.909","8.701","7.98","1.951","1.302","0.14","0.07","25.4501","1491.191","4.03883","98.15","11.9","5946","10.2","0.143","16347","864","0","369.841","15.7","69.9","30.21"], [14046,"1715722200000","2024-05-14","13:30:00","20.041","3.349","13.85","13.5979","3.15466","0.912","8.557","7.95","1.766","1.516","0.06","0.05","25.7779","1491.338","4.08657","96.56","11.9","5947","11","0.154","16371","865","0","384.361","16","68.2","30.2"], [14047,"1715723100000","2024-05-14","13:45:00","8.649","3.546","13.84","14.0505","3.16682","0.898","8.394","7.93","1.889","1.716","0.04","0.08","25.585","1492.628","4.05477","95.47","11.9","5948","12.2","0.17","16256","864","0","1333.251","16.3","66.5","30.2"], [14048,"1715724000000","2024-05-14","14:00:00","162.01","3.133","13.88","13.9695","3.1765","0.903","8.428","7.93","2.055","1.729","0.06","0.06","25.7254","1492.522","4.07562","95.78","11.9","5949","11.6","0.162","16287","865","0","1319.386","16.5","65.3","30.2"], [14049,"1715724900000","2024-05-14","14:15:00","349.966","3.796","13.85","14.0042","3.18472","0.896","8.486","7.93","2.083","1.788","0.05","0.08","25.7757","1492.696","4.08253","96.54","11.9","5950","11.2","0.157","16256","863","0","1307.387","16.6","62","30.2"], [14050,"1715725800000","2024-05-14","14:30:00","339.66","3.709","13.84","13.9118","3.19636","0.897","8.506","7.93","2.087","1.766","0.08","0.16","25.9419","1492.582","4.10718","96.74","11.9","5951","11.3","0.158","16269","863","0","1256.219","16.8","63","30.2"], [14051,"1715726700000","2024-05-14","14:45:00","351.682","2.95","13.81","14.4861","3.21946","0.896","8.431","7.92","2.051","1.585","0.06","0.06","25.764","1494.279","4.0767","96.89","11.9","5952","11.6","0.163","16288","862","0","1323.737","16.9","63.5","30.19"], [14052,"1715727600000","2024-05-14","15:00:00","90.269","2.148","13.83","15.3049","3.20759","0.894","8.353","7.9","2.095","1.543","0.04","0.07","25.1277","1496.212","3.97915","97.16","11.9","5953","11.1","0.155","16327","860","0","1312.677","17.2","62.5","30.19"], [14053,"1715728500000","2024-05-14","15:15:00","342.764","2.701","13.85","15.2629","3.20933","0.896","8.334","7.9","2.219","1.426","0.08","0.1","25.1696","1496.125","3.98546","96.85","11.9","5954","10.5","0.148","16348","859","0","1112.867","17.4","61","30.19"], [14054,"1715729400000","2024-05-14","15:30:00","338.4","3.396","13.8","14.0166","3.20092","0.903","8.547","7.94","3.377","1.298","0.36","0.5","25.9123","1492.898","4.10199","97.46","12","5955","11.2","0.157","16321","859","0","955.131","17.4","60.6","30.19"], [14055,"1715730300000","2024-05-14","15:45:00","320.086","2.888","13.83","13.4069","3.17581","0.886","9.53","8.11","5.872","1.129","0.68","0.4","26.0988","1491.069","4.13443","107.78","11.9","5956","9.7","0.136","16450","861","0","847.244","17.3","64.4","30.19"], [14056,"1715731200000","2024-05-14","16:00:00","306.697","2.214","13.9","13.0277","3.15893","0.895","11.005","8.21","7.688","1.059","0.59","0.21","26.205","1489.906","4.15346","123.03","11.9","5957","9.91","0.139","16425","866","0","751.608","17.3","64.4","30.19"], [14057,"1715732100000","2024-05-14","16:15:00","310.409","2.633","13.84","12.6507","3.171","0.875","11.896","8.28","7.855","0.92","0.38","0.41","26.5789","1489.055","4.21107","132.32","11.9","5958","4.37","0.0612","16525","866","0","914.727","17.2","63.7","30.18"], [14058,"1715733000000","2024-05-14","16:30:00","327.507","1.788","13.84","13.0387","3.17524","0.891","11.734","8.25","6.241","0.94","0.37","0.11","26.347","1490.111","4.17371","131.32","11.9","5959","6.32","0.0885","16506","868","0","908.408","17","64.9","30.18"], [14059,"1715733900000","2024-05-14","16:45:00","344.371","2.189","13.79","13.0018","3.17372","0.891","11.554","8.23","6.486","0.921","0.49","0.19","26.3586","1489.999","4.17575","129.14","11.9","5960","7.45","0.104","16399","866","0","887.981","17.1","65","30.18"], [14060,"1715734800000","2024-05-14","17:00:00","325.916","2.389","13.79","14.0687","3.20489","0.887","10.661","8.12","4.902","1.119","0.28","0.09","25.9129","1493.071","4.10162","121.5","11.9","5961","8.56","0.12","16388","866","0","751.521","17","64","30.17"], [14061,"1715735700000","2024-05-14","17:15:00","343.283","2.434","13.83","14.2499","3.20787","0.9","9.936","8.09","4.331","1.074","0.2","0.07","25.8182","1493.562","4.08647","113.65","11.9","5962","9.71","0.136","16438","865","0","648.92","17","64.3","30.17"], [14062,"1715736600000","2024-05-14","17:30:00","337.891","2.286","13.85","14.3708","3.14838","0.901","10.321","8.21","5.976","0.955","0.32","0.06","25.2111","1493.255","3.99837","117.9","11.9","5963","4.24","0.0593","16612","864","0","522.129","16.8","64.6","30.17"], [14063,"1715737500000","2024-05-14","17:45:00","346.802","2.002","13.77","14.1157","3.13238","0.898","11.197","8.24","6.848","0.969","0.31","0.17","25.2353","1492.437","4.00399","127.54","11.9","5964","4.39","0.0615","16575","862","0","442.411","16.7","66.8","30.16"], [14064,"1715738400000","2024-05-14","18:00:00","271.703","6.064","13.77","14.1343","3.13474","0.897","11.245","8.23","8.836","1.006","0.77","0.37","25.2441","1492.509","4.0051","127.85","11.9","5965","3.58","0.0501","16560","862","0","347.955","16.3","66.8","30.17"], [14065,"1715739300000","2024-05-14","18:15:00","250.099","3.481","13.82","14.2052","3.12115","0.873","10.96","8.25","9.022","0.853","0.54","0.07","25.0773","1492.55","3.98053","124.54","11.9","5966","3.79","0.053","16509","861","0","271.86","16.1","67.6","30.18"], [14066,"1715740200000","2024-05-14","18:30:00","246.945","3.699","13.79","14.3022","3.08502","0.927","11.553","8.3","7.828","0.951","0.55","0.08","24.6951","1492.428","3.92474","131.34","11.9","5967","2.9","0.0406","16477","862","0","173.945","15.8","66.3","30.18"], [14067,"1715741100000","2024-05-14","18:45:00","234.362","1.785","13.82","14.4287","3.06506","0.9","11.719","8.31","8.079","0.935","0.35","0.1","24.4393","1492.548","3.88685","133.46","11.9","5968","3.24","0.0454","16645","863","0","152.255","16","65.5","30.18"], [14068,"1715742000000","2024-05-14","19:00:00","266.3","2.492","13.83","14.1423","3.07482","0.891","11.93","8.31","9.327","0.967","0.52","0.12","24.7069","1491.909","3.92775","135.35","11.9","5969","3.93","0.055","16368","861","0","88.103","15.9","58","30.17"], [14069,"1715742900000","2024-05-14","19:15:00","267.106","2.65","13.83","14.4453","3.04176","0.904","11.838","8.31","7.132","0.975","0.57","0.11","24.224","1492.353","3.85567","134.37","12","5970","3.6","0.0505","16356","863","0","50.923","15.8","60.6","30.17"], [14070,"1715743800000","2024-05-14","19:30:00","275.488","1.655","13.09","14.751","3.02363","0.894","11.402","8.27","7.266","0.98","0.34","0.14","23.8767","1492.959","3.80321","129.89","11","5971","3.08","0.0431","16338","860","0","18.544","15.3","65.4","30.17"], [14071,"1715744700000","2024-05-14","19:45:00","282.953","3.78","12.89","14.435","3.06102","0.911","11.253","8.28","7.245","0.967","0.5","0.17","24.3997","1492.524","3.8811","127.89","11","5972","2.98","0.0418","16440","862","0","5.396","15.3","65.3","30.17"], [14072,"1715745600000","2024-05-14","20:00:00","254.928","4.744","12.89","14.4351","3.01204","0.906","11.494","8.29","9.365","0.942","0.69","0.15","23.9694","1492.023","3.81899","130.33","11","5973","2.31","0.0324","16455","862","0","0.857","14.3","72.8","30.17"], [14073,"1715746500000","2024-05-14","20:15:00","251.158","4.053","12.87","13.7681","3.05014","0.895","11.779","8.3","11.099","1.387","0.78","0.61","24.7269","1490.679","3.93382","132.58","11","5974","3.25","0.0455","16598","863","0","0.075","14.1","73.8","30.18"], [14074,"1715747400000","2024-05-14","20:30:00","263.154","3.071","12.85","12.9246","3.13113","0.896","12.038","8.29","10.99","0.855","0.57","0.09","26.021","1489.336","4.12809","133.89","10.9","5975","3.29","0.0461","16571","866","0","-0.017","13.8","73.4","30.18"], [14075,"1715748300000","2024-05-14","20:45:00","304.75","2.393","12.89","12.2298","3.17196","0.903","12.067","8.29","10.754","0.894","0.47","0.18","26.8868","1487.964","4.25997","133.16","10.9","5976","4.02","0.0563","16630","869","0","-0.01","13.6","73.5","30.18"], [14076,"1715749200000","2024-05-14","21:00:00","264.362","3.736","12.85","11.6831","3.16136","0.876","11.769","8.24","9.72","0.847","0.45","0.07","27.1826","1486.403","4.30901","128.74","10.9","5977","6.75","0.0946","16534","873","0","-0.032","13.8","71.2","30.18"], [14077,"1715750100000","2024-05-14","21:15:00","276.18","3.611","12.88","11.7103","3.15888","0.86","11.434","8.24","9.366","0.875","0.37","0.08","27.1392","1486.447","4.30245","125.05","10.9","5978","7.8","0.109","16567","875","0","-0.007","13.8","71.8","30.18"], [14078,"1715751000000","2024-05-14","21:30:00","286.463","2.908","12.83","11.6376","3.14469","0.963","10.87","8.2","9.189","0.849","0.41","0.05","27.0573","1486.095","4.29161","118.37","10.9","5979","8.34","0.117","16457","878","0","-0.017","13.8","72.3","30.18"], [14079,"1715751900000","2024-05-14","21:45:00","274.632","2.752","12.83","11.4516","3.14825","0.907","10.535","8.18","9.061","0.814","0.52","0.26","27.2273","1485.64","4.3184","114.69","10.9","5980","6.21","0.087","16423","879","0","-0.016","13.6","71.1","30.18"], [14080,"1715752800000","2024-05-14","22:00:00","271.336","2.611","12.83","12.0893","3.13452","0.9","10.305","8.17","9.817","0.916","0.68","0.27","26.636","1487.177","4.22564","112.21","10.9","5981","8.69","0.122","16426","878","0","-0.013","13.8","70.4","30.18"], [14081,"1715753700000","2024-05-14","22:15:00","258.882","0.967","12.84","12.7402","3.01915","0.885","10.275","8.23","8.645","0.74","0.47","0.04","25.1177","1487.636","3.99992","113.38","10.9","5982","5.27","0.0738","16466","877","0","-0.021","13.7","70.2","30.18"], [14082,"1715754600000","2024-05-14","22:30:00","273.758","1.696","12.82","13.2429","3.05253","0.908","10.561","8.25","8.094","0.751","0.46","0.12","25.0899","1489.327","3.99097","116.41","10.9","5983","3.98","0.0557","16382","874","0","-0.024","13.8","70.7","30.17"], [14083,"1715755500000","2024-05-14","22:45:00","121.82","0.121","12.82","13.5478","2.99031","0.916","10.639","8.28","8.536","0.812","1.15","0.14","24.3317","1489.473","3.87871","118.58","10.9","5984","4.13","0.0579","16420","873","0","-0.013","13.8","70.2","30.17"], [14084,"1715756400000","2024-05-14","23:00:00","196.391","1.464","12.82","13.7027","3.00236","0.879","10.798","8.28","8.224","1.017","0.47","0.07","24.3414","1490.007","3.87874","120.78","10.9","5985","3.32","0.0465","16374","870","0","-0.023","13.7","70.2","30.17"], [14085,"1715757300000","2024-05-14","23:15:00","215.48","3.146","12.83","13.5966","3.01123","0.882","11.08","8.28","8.045","1.051","0.3","0.03","24.4883","1489.821","3.90091","124","10.9","5986","3.29","0.0461","16433","866","0","-0.018","13.7","70.6","30.16"], [14086,"1715758200000","2024-05-14","23:30:00","246.442","2.085","12.83","13.063","3.01489","0.909","10.964","8.26","8.336","1.031","0.46","0.03","24.8661","1488.45","3.9604","121.69","10.9","5987","5.45","0.0764","16452","868","0","-0.008","13.3","72.5","30.17"], [14087,"1715759100000","2024-05-14","23:45:00","245.226","2.74","12.8","12.8273","3.02612","0.897","10.751","8.23","8.14","1.045","0.33","0.03","25.1238","1487.944","3.99992","118.92","10.9","5988","5.5","0.077","16395","869","0","-0.035","12.8","76.4","30.16"], [14088,"1715760000000","2024-05-15","00:00:00","261.5","4.393","12.79","12.6565","3.04062","0.892","10.641","8.22","8.299","0.979","0.46","0.04","25.3709","1487.647","4.03731","117.45","10.9","5989","5.54","0.0776","16468","871","0","-0.037","12.4","77.6","30.16"], [14089,"1715760900000","2024-05-15","00:15:00","279.178","2.141","12.82","12.4549","3.06326","0.897","10.636","8.21","8.468","0.946","0.52","0.12","25.7165","1487.358","4.08926","117.14","10.8","5990","6.81","0.0953","16525","873","0","-0.001","12.3","80.3","30.17"], [14090,"1715761800000","2024-05-15","00:30:00","308.703","2.508","12.78","12.1696","3.0819","0.9","10.616","8.2","8.244","0.893","0.48","0.08","26.0867","1486.805","4.14573","116.49","10.8","5991","6.77","0.0949","16544","873","0","-0.031","12.1","79.3","30.17"], [14091,"1715762700000","2024-05-15","00:45:00","329.387","2.521","12.79","12.1534","3.1023","0.89","10.695","8.21","8.85","0.844","0.6","0.06","26.2888","1486.988","4.17499","117.45","10.8","5992","8.39","0.117","16555","875","0","-0.032","12","81.3","30.17"], [14092,"1715763600000","2024-05-15","01:00:00","310.443","3.394","12.82","12.1154","3.1022","0.902","10.644","8.2","8.986","0.839","0.54","0.04","26.3145","1486.886","4.17913","116.82","10.8","5993","7.81","0.109","16534","874","0","-0.059","12","80.8","30.17"], [14093,"1715764500000","2024-05-15","01:15:00","25.377","1.803","12.78","12.0726","3.11025","0.879","10.671","8.2","8.915","0.853","0.66","0.08","26.4201","1486.862","4.19481","117.09","10.8","5994","8.35","0.117","16582","875","0","-0.017","12","82.3","30.17"], [14094,"1715765400000","2024-05-15","01:30:00","325.542","2.102","12.74","12.1392","3.08229","0.893","10.511","8.19","8.247","0.871","0.42","0.03","26.1115","1486.728","4.14965","115.23","10.8","5995","7.83","0.11","16446","875","0","-0.017","11.9","80.8","30.17"], [14095,"1715766300000","2024-05-15","01:45:00","318.846","2.182","12.73","12.4494","3.0732","0.897","10.458","8.2","8.247","0.938","0.49","0.12","25.8125","1487.453","4.10314","115.2","10.8","5996","5.96","0.0834","16545","875","0","-0.027","11.7","82.9","30.17"], [14096,"1715767200000","2024-05-15","02:00:00","322.316","1.7","12.76","12.3887","3.08653","0.895","10.445","8.19","8.088","0.944","0.54","0.12","25.9779","1487.438","4.12762","114.98","10.8","5997","6.05","0.0847","16456","874","0","-0.035","11.6","83.2","30.18"], [14097,"1715768100000","2024-05-15","02:15:00","309.756","1.31","12.73","12.504","3.06665","0.897","10.416","8.2","8.118","0.909","0.44","0.06","25.7144","1487.526","4.08843","114.76","10.8","5998","7.36","0.103","16426","874","0","-0.006","11.5","84.5","30.19"], [14098,"1715769000000","2024-05-15","02:30:00","263.874","0.927","12.71","11.9729","3.11784","0.904","10.287","8.16","7.807","0.884","0.58","0.09","26.5621","1486.682","4.21639","112.57","10.8","5999","6.53","0.0914","16487","874","0","-0.008","11.4","84.6","30.19"], [14099,"1715769900000","2024-05-15","02:45:00","234.966","1.28","12.7","11.9378","3.10368","0.897","10.178","8.17","7.805","0.89","0.43","0.06","26.4537","1486.43","4.20122","111.46","10.8","6000","7.27","0.102","16473","876","0","-0.021","11.2","84.8","30.19"], [14100,"1715770800000","2024-05-15","03:00:00","269.39","1.893","12.7","12.2823","3.09887","0.899","10.136","8.16","7.928","0.998","0.39","0.09","26.1666","1487.292","4.15596","111.52","10.8","6001","6.17","0.0864","16445","874","0","-0.028","11","86","30.18"], [14101,"1715771700000","2024-05-15","03:15:00","265.073","1.334","12.69","12.6764","3.06953","0.891","10.062","8.17","7.353","1.096","0.33","0.54","25.6238","1488.014","4.07354","111.2","10.8","6002","5.87","0.0822","16450","875","0","-0.007","11","86.9","30.18"], [14102,"1715772600000","2024-05-15","03:30:00","301.664","0.775","12.69","12.6968","3.0647","0.891","10.121","8.17","7.365","0.951","0.42","0.1","25.5654","1488.016","4.06493","111.87","10.7","6003","6.07","0.085","16480","873","0","-0.018","10.8","87.4","30.18"], [14103,"1715773500000","2024-05-15","03:45:00","267.774","0.984","12.68","12.9012","3.05509","0.892","10.133","8.17","7.064","0.991","0.51","0.1","25.3398","1488.453","4.03033","112.26","10.7","6004","5.34","0.0748","16492","871","0","-0.006","10.8","88.5","30.18"], [14104,"1715774400000","2024-05-15","04:00:00","272.435","1.371","12.68","12.9944","3.08564","0.886","9.962","8.14","6.716","1.134","0.31","0.17","25.5569","1489.028","4.06065","110.63","10.7","6005","5.88","0.0824","16544","871","0","0.187","10.8","88.5","30.17"], [14105,"1715775300000","2024-05-15","04:15:00","308.12","0.627","12.67","12.8222","3.07926","0.892","9.877","8.13","6.363","1.088","0.34","0.14","25.6146","1488.506","4.07071","109.65","10.7","6006","5.8","0.0812","16623","870","0","1.637","10.7","88.4","30.17"], [14106,"1715776200000","2024-05-15","04:30:00","291.672","1.642","12.67","13.143","3.0784","0.883","9.738","8.12","6.004","1.062","0.33","0.08","25.3913","1489.341","4.03534","108.52","10.7","6007","6.13","0.0859","16605","869","0","6.946","10.7","89.9","30.17"], [14107,"1715777100000","2024-05-15","04:45:00","292.734","1.909","12.7","13.3851","3.08297","0.886","9.617","8.12","4.716","0.999","0.39","0.06","25.2719","1490.024","4.01583","107.72","10.7","6008","5.74","0.0803","16689","869","0","24.346","10.8","90.2","30.17"], [14108,"1715778000000","2024-05-15","05:00:00","277.817","0.996","12.68","13.6735","3.09648","0.883","9.566","8.11","3.704","1.1","0.24","0.08","25.2038","1490.919","4.00336","107.76","10.8","6009","5.96","0.0834","16630","867","0","47.206","10.6","90.7","30.17"], [14109,"1715778900000","2024-05-15","05:15:00","265.507","0.817","12.71","13.8588","3.08855","0.886","9.414","8.08","2.457","0.821","0.22","0.44","25.0117","1491.317","3.97407","106.28","10.8","6010","6.33","0.0887","15879","865","0","83.83","10.6","90.6","30.17"], [14110,"1715779800000","2024-05-15","05:30:00","232.217","0.765","12.85","13.7476","3.10344","0.879","9.436","8.1","2.958","0.805","0.55","0.13","25.2176","1491.184","4.00468","106.42","10.8","6011","5.06","0.0709","16593","864","0","131.445","10.6","90.7","30.17"], [14111,"1715780700000","2024-05-15","05:45:00","208.108","0.739","12.83","13.6745","3.09986","0.887","9.554","8.11","3.254","0.834","0.48","0.09","25.2335","1490.957","4.00763","107.59","10.9","6012","4.62","0.0647","16629","865","0","164.575","10.6","90.6","30.17"], [14112,"1715781600000","2024-05-15","06:00:00","267.216","1.611","12.87","13.7724","3.02904","0.887","9.438","8.09","2.202","0.906","0.54","0.27","24.5355","1490.47","3.90618","106.11","10.9","6013","5.63","0.0789","15964","865","0","182.006","10.7","90.6","30.17"], [14113,"1715782500000","2024-05-15","06:15:00","276.803","1.669","12.89","13.9556","3.0063","0.884","9.527","8.11","2.417","0.812","0.22","0.12","24.217","1490.712","3.85862","107.24","11","6014","4.59","0.0642","16622","864","0","247.799","10.7","90.3","30.17"], [14114,"1715783400000","2024-05-15","06:30:00","325.117","1.279","12.99","13.8067","3.06334","0.886","9.561","8.1","2.563","0.768","0.19","0.04","24.8201","1490.918","3.94692","107.71","11.1","6015","4.71","0.066","16659","865","0","275.96","10.7","89.6","30.18"], [14115,"1715784300000","2024-05-15","06:45:00","290.217","1.2","13.15","13.7769","3.01213","0.891","9.59","8.11","3.25","0.89","0.46","0.12","24.3817","1490.305","3.88393","107.62","11.2","6016","5.04","0.0706","16643","865","0","330.469","10.8","89.8","30.18"], [14116,"1715785200000","2024-05-15","07:00:00","322.225","1.785","13.15","13.7568","2.96389","0.889","9.632","8.11","2.938","0.869","0.15","0.06","23.964","1489.748","3.82369","107.85","11.2","6017","4.57","0.064","16568","865","0","359.119","11","90.6","30.18"], [14117,"1715786100000","2024-05-15","07:15:00","266.055","3.462","13.17","13.8456","2.666","0.888","9.652","8.11","1.739","0.751","0.17","0.05","21.2784","1486.908","3.43154","106.46","11.2","6018","5.45","0.0763","16523","864","0","293.023","11","89.9","30.19"], [14118,"1715787000000","2024-05-15","07:30:00","221.338","0.384","13.2","13.9709","2.845","0.866","9.338","8.09","1.808","0.753","0.11","0.06","22.7805","1489.086","3.65016","104.26","11.3","6019","5.86","0.082","16517","864","0","319.615","10.7","90.5","30.17"], [14119,"1715787900000","2024-05-15","07:45:00","270.123","1.982","13.31","13.773","3.00668","0.906","9.359","8.07","3.606","0.934","0.19","0.13","24.3355","1490.238","3.87729","105.1","11.3","6020","5.38","0.0754","16720","864","0","444.028","10.7","90.5","30.17"], [14120,"1715788800000","2024-05-15","08:00:00","301.969","1.668","13.39","13.2551","2.9863","0.89","9.618","8.12","4.245","0.915","0.29","0.09","24.4824","1488.654","3.90314","107.19","11.4","6021","4.99","0.0699","16676","866","0","500.753","10.7","91.2","30.18"], [14121,"1715789700000","2024-05-15","08:15:00","260.623","0.167","13.56","12.6942","3.06459","0.901","10.344","8.17","4.394","0.84","0.23","0.1","25.5662","1488.008","4.06507","114.4","11.6","6022","3.68","0.0515","16549","870","0","601.201","11.1","90.7","30.18"], [14122,"1715790600000","2024-05-15","08:30:00","318.847","0.543","13.58","12.6454","3.01451","0.905","10.561","8.2","4.549","0.895","0.22","0.07","25.1381","1487.333","4.00383","116.35","11.7","6023","4.4","0.0617","16504","870","0","736.695","11.1","90.1","30.18"], [14123,"1715791500000","2024-05-15","08:45:00","20.542","0.001","13.51","12.7284","0.05761","0.11","12.479","8.19","0.002","0.08","0.01","0.01","0.3703","1458.213","0.07634","117.16","11.6","6024","2.98","0.0417","18402","872","0","-99.99","11.7","88.7","30.17"], [14124,"1715793300000","2024-05-15","09:15:00","23.422","5.134","14.21","15.0425","0.05353","0.122","11.87","8.15","-0.008","0.228","0.06","0.06","0.324","1466.486","0.06684","115.06","12.4","6025","3.08","0.0432","18835","863","0","-99.99","13.2","85.5","30.17"], [14125,"1715794200000","2024-05-15","09:30:00","22.705","5.156","13.94","16.2299","0.04457","0.12","11.634","8.13","0.002","0.062","0.01","0.01","0.2608","1470.497","0.05405","115.1","12.4","6026","2.97","0.0416","18576","855","0","-99.99","14.5","82.2","30.17"], [14126,"1715795100000","2024-05-15","09:45:00","66.593","0.38","13.66","11.2875","3.14241","0.875","10.392","8.11","5.168","0.884","0.67","0.12","27.2924","1485.135","4.32989","113.5","11.6","6027","8.21","0.115","16031","850","0","1267.842","14.9","75","30.17"], [14127,"1715796000000","2024-05-15","10:00:00","70.196","0.608","14.24","12.2982","3.12156","0.872","10.808","8.23","4.214","0.781","0.39","0.19","26.3672","1487.585","4.18461","119.08","12.3","6028","3.29","0.046","16486","867","0","1438.277","12.4","82.2","30.17"], [14128,"1715796900000","2024-05-15","10:15:00","75.854","1.027","14.27","12.6994","3.07836","0.871","11.356","8.27","2.546","0.703","0.16","0.15","25.6895","1488.171","4.08277","125.64","12.3","6029","3.6","0.0505","16456","870","0","1334.84","12.6","82.9","30.16"], [14129,"1715797800000","2024-05-15","10:30:00","90.575","0.748","14.23","12.7504","3.08264","0.863","11.596","8.28","2.747","0.785","0.21","0.26","25.6942","1488.352","4.08292","128.46","12.3","6030","3.45","0.0483","16576","871","0","479.937","12.9","82.9","30.16"], [14130,"1715798700000","2024-05-15","10:45:00","59.292","0.677","14.33","12.4831","3.12646","0.872","11.834","8.29","3.425","0.85","0.33","0.31","26.2833","1488.127","4.17049","130.87","12.3","6031","2.75","0.0385","16596","871","0","1647.703","13.1","82.6","30.16"], [14131,"1715799600000","2024-05-15","11:00:00","47.932","0.818","14.23","12.5783","3.12704","0.868","11.923","8.29","3.367","0.871","0.28","0.6","26.2224","1488.383","4.16069","132.06","12.3","6032","3.56","0.0499","16561","871","0","1791.407","13.3","81.7","30.15"], [14132,"1715800500000","2024-05-15","11:15:00","77.282","0.706","13.81","12.6327","3.1262","0.869","11.856","8.29","3.362","0.802","0.32","0.2","26.1769","1488.517","4.15357","131.4","11.9","6033","3.27","0.0458","16641","872","0","1689.904","13.6","80.8","30.14"], [14133,"1715801400000","2024-05-15","11:30:00","39.703","0.695","13.81","12.7192","3.10006","0.87","12.007","8.32","3.468","0.82","0.54","0.1","25.876","1488.46","4.10939","133.05","11.9","6034","3.88","0.0544","16149","873","0","1774.756","13.8","80.3","30.14"], [14134,"1715802300000","2024-05-15","11:45:00","68.352","0.851","13.8","12.8846","3.10166","0.868","12.144","8.32","2.833","0.866","0.26","0.45","25.7779","1488.912","4.09357","134.94","11.9","6035","3.47","0.0485","16610","870","0","1727.47","14","80.2","30.13"], [14135,"1715803200000","2024-05-15","12:00:00","88.38","0.77","13.83","12.9734","3.10742","0.865","12.178","8.32","2.94","0.799","0.18","0.07","25.7704","1489.208","4.09158","135.6","11.9","6036","2.74","0.0384","16705","870","0","1727.544","14.3","79.1","30.12"], [14136,"1715804100000","2024-05-15","12:15:00","45.632","0.863","13.84","12.9839","3.1153","0.86","12.173","8.32","2.959","0.839","0.46","0.27","25.8353","1489.32","4.10081","135.62","11.9","6037","3.11","0.0435","16703","870","0","680.433","14.8","78.2","30.12"], [14137,"1715805000000","2024-05-15","12:30:00","116.486","0.326","13.77","12.874","3.12184","0.863","12.338","8.34","3.01","0.837","0.65","0.36","25.9704","1489.103","4.12135","137.27","11.9","6038","3.23","0.0452","16700","872","0","1713.659","15.2","76.6","30.12"], [14138,"1715805900000","2024-05-15","12:45:00","147.427","0.503","13.78","13.4915","3.14766","0.86","12.285","8.32","2.173","0.896","0.52","0.44","25.7863","1490.988","4.08877","138.09","11.9","6039","3.13","0.0438","16589","868","0","1679.598","15.8","74.6","30.11"], [14139,"1715806800000","2024-05-15","13:00:00","149.694","0.234","13.77","13.6569","3.12964","0.851","11.956","8.29","2.014","0.694","0.15","0.07","25.513","1491.225","4.04797","135.21","11.9","6040","3.68","0.0516","16574","868","0","1714.273","15.8","74.1","30.11"], [14140,"1715807700000","2024-05-15","13:15:00","112.239","0.516","13.74","14.6382","3.14107","0.85","11.534","8.23","2.176","0.772","0.2","0.07","24.9742","1493.861","3.96218","131.82","11.8","6041","3.43","0.048","16757","868","0","1487.201","16.1","74.5","30.1"], [14141,"1715808600000","2024-05-15","13:30:00","327.142","0.634","13.74","14.6171","3.16852","0.856","10.685","8.17","2.018","0.814","0.12","0.08","25.2289","1494.088","3.99892","122.83","11.9","6042","3.85","0.0539","16644","862","0","540.127","16.3","73.2","30.1"], [14142,"1715809500000","2024-05-15","13:45:00","23.926","0.352","13.74","14.4627","3.15775","0.854","10.593","8.18","2.186","0.881","0.09","0.05","25.2341","1493.585","4.00092","121.27","11.9","6043","3.24","0.0454","16635","861","0","293.135","16.7","72.6","30.1"], [14143,"1715810400000","2024-05-15","14:00:00","91.214","0.628","13.77","14.6191","3.17068","0.853","10.43","8.16","2.092","1.109","0.13","1.27","25.2467","1494.115","4.00146","119.99","11.8","6044","3.26","0.0456","16734","862","0","322.731","17","72","30.09"], [14144,"1715811300000","2024-05-15","14:15:00","151.083","0.586","13.76","15.0063","3.17588","0.847","10.338","8.16","1.754","0.63","0.1","0.04","25.0431","1495.145","3.96923","119.47","11.8","6045","2.16","0.0303","16690","859","0","1403.902","17.2","71.1","30.09"], [14145,"1715812200000","2024-05-15","14:30:00","133.176","0.005","13.82","15.1516","3.17473","0.847","10.398","8.16","1.633","0.614","0.1","0.19","24.9406","1495.499","3.95343","120.48","11.8","6046","2.98","0.0418","16737","859","0","244.336","17.7","71","30.09"], [14146,"1715813100000","2024-05-15","14:45:00","269.146","3.302","13.7","14.9537","3.1953","0.848","10.178","8.11","1.62","0.589","0.11","0.09","25.2462","1495.209","3.99876","117.78","11.8","6047","5.84","0.0818","16644","857","0","1498.96","18.1","64.6","30.09"], [14147,"1715814000000","2024-05-15","15:00:00","260.463","4.999","13.74","16.35","3.20893","0.878","9.223","7.98","1.278","0.649","0.09","0.04","24.4862","1498.808","3.8802","109.01","11.8","6048","4.3","0.0603","16888","855","0","1353.269","17.2","68.7","30.09"], [14148,"1715814900000","2024-05-15","15:15:00","255.299","3.599","13.7","17.9999","3.17383","0.848","8.347","7.88","0.604","0.695","0.07","0.24","23.2261","1502.472","3.69051","100.17","11.8","6049","5.06","0.0709","16656","847","0","1288.512","17","71.1","30.08"], [14149,"1715815800000","2024-05-15","15:30:00","255.464","2.762","13.7","17.6125","3.02925","0.84","8.238","7.89","0.719","0.493","0.04","0.02","22.2717","1500.212","3.55442","98.39","11.8","6050","5.8","0.0812","16436","845","0","1202.681","16.9","69.4","30.07"], [14150,"1715816700000","2024-05-15","15:45:00","261.89","2.602","13.73","18.87","2.31417","0.855","8.722","8","1.21","1.336","0.05","0.05","16.0752","1497.064","2.63753","102.96","11.8","6051","5.83","0.0817","16456","840","0","1123.77","17","67.1","30.07"], [14151,"1715817600000","2024-05-15","16:00:00","250.705","3.601","13.7","16.7376","3.17523","0.856","9.433","8.02","1.334","0.609","0.15","0.33","23.97","1499.434","3.8038","112.28","11.8","6052","5.7","0.0799","15737","841","0","1021.108","16.9","70.2","30.06"], [14152,"1715818500000","2024-05-15","16:15:00","248.809","3.859","13.7","18.1176","2.43507","0.859","9.482","8.06","1.78","0.452","0.23","0.02","17.3077","1496.157","2.82375","111.22","11.8","6053","5.6","0.0785","16580","842","0","939.855","16.7","69.3","30.06"], [14153,"1715819400000","2024-05-15","16:30:00","255.128","3.803","13.76","17.7185","2.59748","0.842","9.41","8.04","1.34","0.426","0.13","0.02","18.7584","1496.564","3.04022","110.06","11.9","6054","5.12","0.0717","16628","842","0","478.216","16.3","73.1","30.06"], [14154,"1715820300000","2024-05-15","16:45:00","289.603","2.89","13.79","16.3953","3.23633","0.845","9.246","7.98","1.715","0.478","0.15","0.09","24.6894","1499.183","3.90906","109.21","11.9","6055","5","0.0701","16584","844","0","677.914","16.4","71.9","30.05"], [14155,"1715821200000","2024-05-15","17:00:00","293.088","4.099","13.76","17.3244","2.70496","0.831","9.221","8.07","1.717","0.593","0.14","0.12","19.8025","1496.523","3.19551","108.13","11.9","6056","4.79","0.0671","16513","844","0","783.317","15.9","71.9","30.05"], [14156,"1715822100000","2024-05-15","17:15:00","297.823","2.762","13.76","16.4229","2.98617","0.849","9.42","8.05","2.759","0.55","0.22","0.03","22.5769","1496.853","3.6045","109.75","11.9","6057","4.77","0.0668","16440","848","0","576.265","16.2","69.6","30.05"], [14157,"1715823000000","2024-05-15","17:30:00","297.024","2.539","13.74","14.4569","3.21273","0.841","9.944","8.09","3.455","0.752","0.22","0.12","25.7238","1494.136","4.07119","114.18","11.9","6058","3.9","0.0547","16876","853","0","333.12","16.3","69.1","30.04"], [14158,"1715823900000","2024-05-15","17:45:00","276.164","1.602","13.77","14.2184","3.21163","0.834","10.393","8.12","2.245","1.297","0.23","1.17","25.8727","1493.521","4.09454","118.88","11.9","6059","3.75","0.0526","16828","857","0","462.048","16.3","69.8","30.04"], [14159,"1715824800000","2024-05-15","18:00:00","241.892","2.251","13.83","14.3249","3.19397","0.833","10.469","8.13","2.401","0.96","0.47","0.1","25.645","1493.608","4.06101","119.8","11.9","6060","4.93","0.069","16543","858","0","400.815","16.2","68.6","30.03"], [14160,"1715825700000","2024-05-15","18:15:00","270.334","4.607","13.78","12.9746","3.2374","0.834","10.554","8.13","9.868","1.008","0.96","0.1","26.9632","1490.618","4.26258","118.46","11.9","6061","4.71","0.066","16507","862","0","305.105","16","69.4","30.03"], [14161,"1715826600000","2024-05-15","18:30:00","256.019","3.968","13.77","12.8841","3.24069","0.845","10.966","8.15","13.238","0.955","0.78","0.11","27.058","1490.421","4.27711","122.76","11.9","6062","5.41","0.0758","16422","868","0","255.343","15.5","70.2","30.03"], [14162,"1715827500000","2024-05-15","18:45:00","242.298","3.175","13.76","12.2123","3.19178","0.831","11.502","8.25","14.483","1.089","0.88","0.26","27.0852","1488.138","4.28861","126.97","11.9","6063","4.44","0.0621","16657","869","0","120.619","14.9","75.9","30.03"], [14163,"1715828400000","2024-05-15","19:00:00","287.264","2.355","13.8","12.1739","3.18979","0.834","12.242","8.3","13.898","0.931","0.69","0.08","27.0944","1488.015","4.29037","135.15","11.9","6064","3.67","0.0514","16680","870","0","97.784","14.6","74.6","30.03"], [14164,"1715829300000","2024-05-15","19:15:00","309.047","2.659","13.83","12.1359","3.19127","0.827","12.746","8.33","13.552","0.888","0.9","0.19","27.1358","1487.932","4.29675","140.68","11.2","6065","3.36","0.047","16675","872","0","53.382","14.1","76.4","30.03"], [14165,"1715830200000","2024-05-15","19:30:00","310.066","1.571","12.99","11.9865","3.18206","0.853","12.993","8.35","14.505","0.856","0.97","0.22","27.1574","1487.437","4.30165","143.02","11","6066","3.24","0.0453","16722","872","0","23.17","13.4","78.1","30.02"], [14166,"1715831100000","2024-05-15","19:45:00","266.584","1.419","12.95","12.1071","3.18042","0.786","13.288","8.37","13.376","1.03","1.83","0.61","27.0546","1487.735","4.28546","146.46","11","6067","3.84","0.0537","16741","874","0","6.835","13.1","79.6","30.02"], [14167,"1715832000000","2024-05-15","20:00:00","278.222","1.946","12.92","12.05","3.18622","0.868","13.487","8.38","12.396","1.012","1.12","0.27","27.1506","1487.651","4.2999","148.56","11","6068","3.82","0.0535","16455","874","0","1.112","12.8","80.6","30.02"], [14168,"1715832900000","2024-05-15","20:15:00","316.505","1.185","12.99","12.0977","3.19813","0.809","13.52","8.38","12.715","0.898","0.79","0.2","27.228","1487.909","4.31042","149.11","11","6069","2.33","0.0326","16630","874","0","0.091","12.8","82.1","30.02"], [14169,"1715833800000","2024-05-15","20:30:00","265.236","0.702","12.91","11.9866","3.19074","0.795","13.522","8.38","13.146","0.811","0.92","0.27","27.2393","1487.534","4.31337","148.52","11","6070","2.7","0.0378","16821","875","0","-0.006","12.7","80.6","30.02"], [14170,"1715834700000","2024-05-15","20:45:00","261.554","0.821","12.9","11.4713","3.17274","0.824","13.362","8.35","14.229","0.744","1.8","0.13","27.4469","1485.971","4.34964","145.99","11","6071","3.58","0.0502","16950","877","0","-0.021","12.8","81","30.02"], [14171,"1715835600000","2024-05-15","21:00:00","264.929","2.139","12.89","11.6471","3.19047","0.824","13.214","8.37","10.277","0.629","0.68","0.08","27.4861","1486.638","4.35297","144.5","10.9","6072","3.96","0.0555","16731","877","0","-0.017","12.5","81.9","30.02"], [14172,"1715836500000","2024-05-15","21:15:00","295.283","0.006","12.9","12.0316","3.18643","0.828","13.243","8.34","9.104","0.616","0.63","0.11","27.1659","1487.604","4.30231","145.18","10.9","6073","3.33","0.0466","16766","877","0","-0.027","12.3","82.5","30.02"], [14173,"1715837400000","2024-05-15","21:30:00","258.497","2.425","12.89","11.6808","3.1939","0.831","13.246","8.35","8.582","0.588","0.64","0.15","27.4938","1486.766","4.35364","145.05","10.9","6074","3.48","0.0487","16787","876","0","-0.035","12.2","83.5","30.02"], [14174,"1715838300000","2024-05-15","21:45:00","269.032","2.619","12.89","11.7183","3.1966","0.826","13.166","8.36","9.122","0.601","0.78","0.12","27.4917","1486.895","4.35287","144.3","11.1","6075","3.21","0.0449","16793","875","0","-0.038","12","84.3","30.01"], [14175,"1715839200000","2024-05-15","22:00:00","257.758","3.005","12.88","12.1914","3.13241","0.832","13.279","8.39","7.689","0.641","0.94","0.33","26.5439","1487.422","4.21121","146.94","10.9","6076","2.81","0.0393","16715","875","0","-0.008","12","86.2","30.01"], [14176,"1715840100000","2024-05-15","22:15:00","269.238","5.607","12.88","12.6021","3.12704","0.819","12.993","8.39","7.354","0.716","0.44","0.11","26.2058","1488.445","4.15806","143.81","10.9","6077","3","0.0421","16813","874","0","-0.023","11.8","85.2","30.01"], [14177,"1715841000000","2024-05-15","22:30:00","263.485","4.584","12.88","12.4246","3.13208","0.848","12.645","8.35","8.688","0.761","0.44","0.07","26.3765","1488.034","4.18452","139.73","10.9","6078","4.39","0.0614","16777","873","0","-0.037","11.6","86","30.01"], [14178,"1715841900000","2024-05-15","22:45:00","245.706","6.268","12.88","12.4197","3.12128","0.812","12.012","8.31","8.962","0.836","0.51","0.12","26.2794","1487.901","4.17063","132.71","10.9","6079","5.24","0.0734","16766","873","0","-0.013","11.6","85.6","30"], [14179,"1715842800000","2024-05-15","23:00:00","260.99","6.591","12.87","12.1906","3.12614","0.831","11.397","8.26","8.655","0.83","0.58","0.07","26.4857","1487.351","4.20286","125.54","10.9","6080","7.11","0.0996","16675","874","0","0.009","11.5","85.9","29.99"], [14180,"1715843700000","2024-05-15","23:15:00","268.16","5.054","12.87","12.0942","3.13302","0.838","10.937","8.23","8.1","0.837","0.45","0.03","26.6185","1487.172","4.22306","120.2","10.9","6081","7.78","0.109","16692","875","0","-0.037","11.5","86","30"], [14181,"1715844600000","2024-05-15","23:30:00","286.426","4.425","12.87","11.75","3.14109","0.89","10.596","8.19","8.915","0.821","0.61","0.05","26.9415","1486.351","4.27359","115.84","10.9","6082","9.88","0.138","16726","876","0","-0.011","11.5","85.8","30"], [14182,"1715845500000","2024-05-15","23:45:00","279.617","1.151","12.85","11.5028","3.14516","0.8","10.288","8.15","7.808","0.832","0.51","0.1","27.1603","1485.739","4.30811","112.11","10.9","6083","10.7","0.15","16710","877","0","-0.016","11.4","85.3","29.99"], [14183,"1715846400000","2024-05-16","00:00:00","293.262","2.203","12.88","11.5874","3.14043","0.835","10.162","8.16","8.123","0.823","0.64","0.06","27.0534","1485.911","4.29169","110.78","10.9","6084","10.8","0.152","16704","877","0","-0.021","11.4","85.3","29.99"], [14184,"1715847300000","2024-05-16","00:15:00","251.25","1.888","12.92","11.6354","3.14124","0.827","10.214","8.16","7.25","0.775","0.4","0.03","27.0261","1486.048","4.28716","111.44","10.9","6085","10.2","0.143","16658","878","0","-0.011","11.4","85.2","29.99"], [14185,"1715848200000","2024-05-16","00:30:00","244.646","2.309","12.91","11.7883","3.14143","0.835","10.436","8.2","7.572","0.779","0.44","0.03","26.9171","1486.456","4.26961","114.16","10.9","6086","7.91","0.111","16701","878","0","-0.007","11.4","85.2","29.99"], [14186,"1715849100000","2024-05-16","00:45:00","283.438","1.694","12.83","11.7605","3.14334","0.834","10.639","8.2","7.971","0.86","0.68","0.05","26.9553","1486.404","4.27544","116.39","10.9","6087","8.45","0.118","16620","877","0","-0.032","11.3","84.9","29.99"], [14187,"1715850000000","2024-05-16","01:00:00","279.494","4.493","12.92","11.7076","3.14626","0.823","10.523","8.19","7.675","0.848","0.43","0.04","27.0213","1486.296","4.28556","115","10.9","6088","10.6","0.149","16695","876","0","-0.013","11.3","84.3","30"], [14188,"1715850900000","2024-05-16","01:15:00","236.717","4.393","12.91","11.5916","3.14815","0.834","10.346","8.16","8.258","0.833","0.67","0.05","27.1238","1486.01","4.30173","112.86","10.9","6089","9.84","0.138","16604","878","0","-0.016","11.1","85.3","30"], [14189,"1715851800000","2024-05-16","01:30:00","259.901","3.015","12.84","11.406","3.15065","0.829","9.99","8.13","7.376","0.871","0.42","0.11","27.2839","1485.544","4.32711","108.65","10.9","6090","11.3","0.158","16647","878","0","-0.025","11","86.5","29.99"], [14190,"1715852700000","2024-05-16","01:45:00","251.954","3.018","12.83","11.3125","3.14953","0.798","9.657","8.09","6.776","0.907","0.39","0.03","27.3421","1485.282","4.3367","104.86","10.9","6091","12.4","0.174","16586","880","0","-0.027","11","86.1","29.99"], [14191,"1715853600000","2024-05-16","02:00:00","266.742","2.85","12.83","11.2442","3.15262","0.837","9.502","8.08","6.511","0.955","0.3","0.05","27.4225","1485.136","4.34914","103.07","10.9","6092","13.5","0.189","16604","879","0","-0.024","11.1","85.2","30"], [14192,"1715854500000","2024-05-16","02:15:00","242.755","5.494","12.86","11.1167","3.15524","0.857","9.407","8.07","6.285","0.962","0.37","0.04","27.5427","1484.826","4.36811","101.85","10.8","6093","14","0.196","16605","881","0","-0.021","11.2","84.8","29.99"], [14193,"1715855400000","2024-05-16","02:30:00","215.596","5.847","12.82","11.014","3.16221","0.756","9.181","8.04","6.243","0.996","0.34","0.05","27.6871","1484.631","4.39025","99.27","10.8","6094","15.5","0.217","16578","881","0","-0.028","11.4","84.5","29.99"], [14194,"1715856300000","2024-05-16","02:45:00","213.652","3.599","12.83","11.0033","3.16173","0.857","9.095","8.03","5.829","1.079","0.29","0.06","27.6905","1484.599","4.39089","98.31","10.8","6095","15.6","0.219","16600","883","0","-0.02","11.4","84.7","29.99"], [14195,"1715857200000","2024-05-16","03:00:00","223.122","3.013","12.82","10.9395","3.16226","0.814","9.018","8.02","5.585","1.116","0.27","0.04","27.7438","1484.434","4.39943","97.39","10.8","6096","16.2","0.226","16583","882","0","-0.021","11.4","83.3","29.99"], [14196,"1715858100000","2024-05-16","03:15:00","222.116","2.931","12.81","11.2987","3.14813","0.776","9.279","8.07","6.139","1.342","0.34","0.04","27.3389","1485.229","4.33642","100.71","10.8","6097","13.7","0.192","16515","882","0","-0.042","11.5","83.6","29.99"], [14197,"1715859000000","2024-05-16","03:30:00","221.054","2.203","12.83","11.2438","3.15074","0.836","9.317","8.07","6.575","1.19","0.25","0.05","27.4047","1485.114","4.34659","101.05","10.8","6098","14.4","0.202","16571","881","0","-0.013","11.5","82.9","29.99"], [14198,"1715859900000","2024-05-16","03:45:00","229.588","2.025","12.8","11.5378","3.15091","0.86","9.559","8.12","7.926","1.07","0.62","0.08","27.1894","1485.899","4.31184","104.18","10.8","6099","12.1","0.169","16638","878","0","-0.017","11.6","82.9","29.99"], [14199,"1715860800000","2024-05-16","04:00:00","224.795","2.138","12.8","11.5281","3.1516","0.854","9.817","8.13","8.036","1.056","0.54","0.12","27.2031","1485.881","4.31393","107","10.8","6100","10.6","0.148","16609","880","0","0.065","11.7","82.2","29.99"], [14200,"1715861700000","2024-05-16","04:15:00","236.799","0.996","12.87","11.7046","3.14923","0.825","9.956","8.15","8.118","1.034","0.39","0.21","27.0518","1486.322","4.28998","108.81","10.8","6101","11.4","0.159","16383","878","0","0.743","11.7","80.9","29.99"], [14201,"1715862600000","2024-05-16","04:30:00","215.167","2.467","12.78","11.8973","3.14638","0.813","10.11","8.15","7.057","1.078","0.34","0.28","26.8853","1486.801","4.2637","110.83","10.8","6102","7.93","0.111","16554","878","0","3.678","11.9","80.4","29.99"], [14202,"1715863500000","2024-05-16","04:45:00","206.6","1.683","12.85","11.9309","3.14155","0.804","10.161","8.16","6.97","1.004","0.38","0.09","26.8155","1486.835","4.25328","111.43","10.8","6103","7.79","0.109","16295","876","0","8.804","12","80.1","29.98"], [14203,"1715864400000","2024-05-16","05:00:00","134.823","1.478","12.77","12.0694","3.11541","0.813","10.197","8.17","5.779","0.965","0.35","0.08","26.4709","1486.909","4.20213","111.89","10.8","6104","7.44","0.104","16641","876","0","16.456","12.1","79.9","29.98"], [14204,"1715865300000","2024-05-16","05:15:00","215.124","2.278","12.77","13.0025","3.02791","0.818","9.995","8.15","4.187","0.847","0.49","0.08","25.0244","1488.427","3.98383","110.88","10.8","6105","6.66","0.0933","16686","874","0","27.651","12.4","80.4","29.98"], [14205,"1715866200000","2024-05-16","05:30:00","174.625","3.308","12.82","13.8989","3.02771","0.834","9.45","8.08","2.428","0.729","0.29","0.05","24.4432","1490.786","3.89177","106.37","10.8","6106","6.26","0.0876","16785","866","0","30.919","12.6","81.3","29.98"], [14206,"1715867100000","2024-05-16","05:45:00","165.433","4.561","12.87","14.8617","3.18206","0.822","9.043","8.04","1.336","0.645","0.17","0.06","25.1897","1494.843","3.99137","104.46","10.8","6107","5.42","0.0759","16817","860","0","45.023","12.6","86","29.98"], [14207,"1715868000000","2024-05-16","06:00:00","166.329","4.678","12.8","15.0537","2.95993","0.856","8.703","8","1.086","0.596","0.18","0.07","23.1433","1493.101","3.69494","99.48","10.8","6108","5.75","0.0806","16837","860","0","72.07","12.1","89.9","29.98"], [14208,"1715868900000","2024-05-16","06:15:00","162.023","4.812","12.81","13.9901","2.87482","0.853","8.955","8.05","2.628","0.819","0.56","0.06","23.032","1489.444","3.68659","100.19","10.9","6109","5.55","0.0778","16793","861","0","102.844","11.9","91.8","29.98"], [14209,"1715869800000","2024-05-16","06:30:00","158.429","4.772","12.8","13.8987","2.86941","0.872","9.138","8.07","1.915","0.76","0.33","0.06","23.0388","1489.145","3.68831","101.9","10.8","6110","5.61","0.0785","16737","863","0","45.782","12","91.4","29.98"], [14210,"1715870700000","2024-05-16","06:45:00","159.495","4.803","12.79","13.7594","2.68933","0.853","9.324","8.08","2.247","0.873","0.26","0.04","21.5312","1486.911","3.46925","102.8","10.8","6111","5.88","0.0823","16705","865","0","59.639","12","92.5","29.98"], [14211,"1715871600000","2024-05-16","07:00:00","165.427","5.934","12.78","13.2632","2.80774","0.836","9.454","8.1","3.007","0.883","0.15","0.04","22.8701","1486.787","3.66898","104.06","10.8","6112","5.64","0.079","16729","865","0","63.562","11.8","92.5","29.97"], [14212,"1715872500000","2024-05-16","07:15:00","164.981","6.278","12.88","12.8612","2.86708","0.888","9.6","8.1","3.795","0.892","0.19","0.03","23.6512","1486.323","3.7863","105.2","10.8","6113","6.07","0.085","16705","867","0","80.585","11.6","93.8","29.97"], [14213,"1715873400000","2024-05-16","07:30:00","159.941","5.252","12.81","12.265","2.9889","0.872","9.678","8.1","5.117","0.923","0.23","0.03","25.1554","1486.032","4.01033","105.81","10.9","6114","8.51","0.119","16689","870","0","120.888","11.5","95.2","29.98"], [14214,"1715874300000","2024-05-16","07:45:00","160.644","4.885","12.83","11.8086","3.07138","0.842","9.658","8.1","5.68","0.989","0.26","0.06","26.2407","1485.721","4.1721","105.28","10.9","6115","10.4","0.146","16654","873","0","130.553","11.3","95.5","29.98"], [14215,"1715875200000","2024-05-16","08:00:00","147.045","5.16","12.91","11.3928","3.15738","0.863","9.582","8.09","6.433","1.059","0.29","0.16","27.358","1485.587","4.33792","104.24","11","6116","12.4","0.174","16629","877","0","215.888","11.3","95.4","29.98"], [14216,"1715876100000","2024-05-16","08:15:00","136.141","5.208","13.09","11.5748","3.15941","0.834","9.832","8.13","6.291","1.035","0.21","0.07","27.2434","1486.093","4.31912","107.28","11.1","6117","10.4","0.146","16661","877","0","351.909","11.4","93.5","29.97"], [14217,"1715877000000","2024-05-16","08:30:00","131.183","4.648","13.18","11.612","3.16118","0.812","9.977","8.14","6.487","0.993","0.24","0.05","27.233","1486.212","4.31714","108.95","11.2","6118","10.2","0.143","16682","880","0","309.213","11.3","93.8","29.97"], [14218,"1715877900000","2024-05-16","08:45:00","142.272","4.862","13.42","11.6199","3.16302","0.816","10.06","8.14","5.511","0.993","0.31","0.06","27.2447","1486.254","4.31872","109.89","11.4","6119","9.26","0.13","16628","878","0","522.938","11.5","93","29.96"], [14219,"1715878800000","2024-05-16","09:00:00","133.643","3.86","13.36","11.649","3.16529","0.802","10.073","8.14","6.203","1.006","0.32","0.05","27.2449","1486.357","4.31838","110.09","11.4","6120","8.87","0.124","16646","878","0","405.395","11.6","90.8","29.96"], [14220,"1715879700000","2024-05-16","09:15:00","120.256","4.587","13.34","11.6362","3.16566","0.853","10.087","8.14","6.203","1.047","0.32","0.1","27.2579","1486.328","4.32041","110.23","11.3","6121","9.1","0.127","16643","878","0","320.524","11.7","90.1","29.96"], [14221,"1715880600000","2024-05-16","09:30:00","152.339","4.926","13.26","11.6242","3.16668","0.825","10.105","8.14","6.767","1.059","0.31","0.13","27.2764","1486.307","4.32321","110.41","11.3","6122","9.66","0.135","16671","878","0","251.665","11.7","89.9","29.96"], [14222,"1715881500000","2024-05-16","09:45:00","153.92","4.159","13.25","11.6506","3.15899","0.785","10.113","8.14","6.788","0.952","0.3","0.09","27.1839","1486.289","4.3096","110.51","11.3","6123","9.96","0.14","16682","879","0","233.53","12.3","84.2","29.96"], [14223,"1715882400000","2024-05-16","10:00:00","157.459","4.445","13.45","11.7919","3.15405","0.812","10.107","8.16","5.622","0.891","0.28","0.06","27.034","1486.608","4.28634","110.64","11.5","6124","8.45","0.118","16697","878","0","494.623","12.4","82.3","29.96"], [14224,"1715883300000","2024-05-16","10:15:00","137.141","4.668","13.67","11.8729","3.15177","0.845","10.335","8.18","5.744","0.867","0.35","0.04","26.9538","1486.797","4.27383","113.31","11.7","6125","8.04","0.113","16767","877","0","600.24","12.4","84.5","29.95"], [14225,"1715884200000","2024-05-16","10:30:00","140.578","4.721","14.02","11.8799","3.15406","0.844","10.317","8.18","5.687","0.863","0.32","0.06","26.9703","1486.841","4.27611","113.12","11.8","6126","7.7","0.108","16653","877","0","547.613","12.4","84.4","29.95"], [14226,"1715885100000","2024-05-16","10:45:00","141.195","4.966","13.65","11.9431","3.14945","0.846","10.351","8.19","6.728","0.874","0.28","0.07","26.8812","1486.956","4.26257","113.58","11.5","6127","7.98","0.112","16680","875","0","342.421","12.5","84","29.95"], [14227,"1715886000000","2024-05-16","11:00:00","150.388","3.447","13.45","11.9567","3.14619","0.803","10.484","8.2","7.296","0.857","0.25","0.05","26.8407","1486.955","4.25659","115.06","11.4","6128","7.57","0.106","16749","876","0","177.908","12.6","82.2","29.96"], [14228,"1715886900000","2024-05-16","11:15:00","139.069","4.81","13.31","11.8659","3.15125","0.796","10.446","8.18","7.724","0.879","0.45","0.06","26.9539","1486.772","4.27394","114.49","11.3","6129","7.26","0.102","16755","877","0","276.7","12.6","84.4","29.95"], [14229,"1715887800000","2024-05-16","11:30:00","146.733","4.767","13.79","11.8434","3.15275","0.887","10.426","8.18","6.93","0.867","0.29","0.07","26.9844","1486.731","4.27858","114.25","11.7","6130","7.89","0.11","16706","876","0","475.966","12.6","83.2","29.94"], [14230,"1715888700000","2024-05-16","11:45:00","148.62","4.777","14.44","11.812","3.1565","0.939","10.401","8.18","6.202","0.865","0.46","0.05","27.0426","1486.691","4.28733","113.94","12.5","6131","8.13","0.114","16571","876","0","689.738","12.7","81.9","29.93"], [14231,"1715889600000","2024-05-16","12:00:00","152.382","4.008","14.42","11.7769","3.15953","0.779","10.392","8.17","7.309","0.881","0.4","0.06","27.096800000000002","1486.63","4.29553","113.79","12.4","6132","7.6","0.106","16727","877","0","444.195","12.9","81.9","29.93"], [14232,"1715890500000","2024-05-16","12:15:00","166.198","3.54","14.4","11.7632","3.16099","0.812","10.403","8.17","7.556","0.873","0.26","0.06","27.1206","1486.61","4.29912","113.9","12.2","6133","8.44","0.118","16705","876","0","397.206","12.8","81.9","29.93"], [14233,"1715891400000","2024-05-16","12:30:00","171.85","2.333","14.4","11.8068","3.16025","0.768","10.453","8.18","7.699","0.881","0.4","0.1","27.082","1486.716","4.29303","114.52","11.8","6134","8.02","0.112","16772","877","0","291.978","12.8","83.1","29.93"], [14234,"1715892300000","2024-05-16","12:45:00","158.44","2.101","14.38","11.83","3.15779","0.828","10.532","8.19","8.117","0.874","0.33","0.07","27.0417","1486.751","4.28697","115.41","12.3","6135","6.66","0.0933","16763","879","0","324.789","12.9","83.8","29.93"], [14235,"1715893200000","2024-05-16","13:00:00","134.252","1.469","14.48","11.9136","3.15474","0.775","10.623","8.21","8.533","0.926","0.42","0.1","26.9525","1486.937","4.27315","116.54","12.5","6136","6.02","0.0844","16686","878","0","360.109","12.9","84.9","29.93"], [14236,"1715894100000","2024-05-16","13:15:00","123.287","2.459","14.36","11.9813","3.15517","0.783","10.7","8.22","8.369","0.945","0.4","0.11","26.9077","1487.121","4.26591","117.53","12.5","6137","6.07","0.085","16603","878","0","517.923","12.9","84.8","29.92"], [14237,"1715895000000","2024-05-16","13:30:00","102.435","1.468","14.47","12.0329","3.15345","0.797","10.815","8.22","9.689","0.919","0.5","0.08","26.8543","1487.238","4.25763","118.87","12.2","6138","4.71","0.066","16774","877","0","269.737","12.9","85.3","29.91"], [14238,"1715895900000","2024-05-16","13:45:00","60.212","0.301","14.35","12.1501","3.14886","0.805","11.015","8.26","10.974","0.949","0.49","0.17","26.7274","1487.496","4.23802","121.27","11.4","6139","3.71","0.0519","16654","876","0","136.486","13","85.6","29.91"], [14239,"1715896800000","2024-05-16","14:00:00","306.774","1.359","13.33","12.2444","3.14529","0.803","11.409","8.29","12.127","0.939","0.43","0.11","26.6268","1487.705","4.2225","125.81","11.2","6140","2.78","0.0389","16713","875","0","113.381","13","87.1","29.91"], [14240,"1715897700000","2024-05-16","14:15:00","318.203","1.387","13.17","12.4916","3.1379","0.801","11.545","8.32","12.736","0.922","0.55","0.06","26.3837","1488.274","4.1848","127.76","11.2","6141","3.64","0.051","16735","874","0","137.948","13","86.1","29.91"], [14241,"1715898600000","2024-05-16","14:30:00","7.329","1.148","13.98","12.5998","3.13113","0.797","11.821","8.34","10.712","0.726","0.47","0.07","26.2453","1488.484","4.16375","131.04","11.4","6142","3.69","0.0516","16721","873","0","224.773","12.9","87.2","29.91"], [14242,"1715899500000","2024-05-16","14:45:00","62.522","0.441","13.95","12.6239","3.12674","0.8","11.818","8.34","11.113","0.801","0.61","0.15","26.188","1488.499","4.15525","131.02","11.4","6143","3.5","0.049","16674","873","0","213.836","12.6","89","29.91"], [14243,"1715900400000","2024-05-16","15:00:00","260.013","1.147","13.95","12.6544","3.1259","0.791","11.799","8.34","11.825","0.783","0.7","0.08","26.159","1488.57","4.15077","130.84","11.4","6144","3.45","0.0484","16573","872","0","205.872","12.6","90.1","29.91"], [14244,"1715901300000","2024-05-16","15:15:00","319.361","2.615","13.95","12.9422","2.97122","0.794","11.627","8.38","4.376","1.061","0.23","0.13","24.5472","1487.657","3.91546","128.38","11.4","6145","3.99","0.0559","16534","872","0","165.687","12.7","90.1","29.91"], [14245,"1715902200000","2024-05-16","15:30:00","269.291","3.298","13.95","13.0175","2.95789","0.798","11.691","8.39","5.451","0.841","0.32","0.11","24.3774","1487.716","3.89017","129.18","11.6","6146","2.73","0.0382","16754","870","0","239.108","12.7","85.8","29.91"], [14246,"1715903100000","2024-05-16","15:45:00","258.392","4.153","13.95","13.2158","2.90113","0.791","11.743","8.4","4.816","1.007","0.33","0.12","23.7385","1487.644","3.79572","129.72","11.6","6147","3.46","0.0485","16778","869","0","209.975","12.8","81.5","29.9"], [14247,"1715904000000","2024-05-16","16:00:00","227.723","3.998","14.03","13.2896","2.89822","0.729","11.668","8.4","5.111","0.816","0.22","0.08","23.6665","1487.81","3.78461","129.13","11.8","6148","3.4","0.0476","16808","868","0","241.191","12.7","80.8","29.9"], [14248,"1715904900000","2024-05-16","16:15:00","243.244","2.41","13.94","13.2764","2.89958","0.805","11.7","8.4","5.337","0.758","0.21","0.04","23.6868","1487.791","3.78768","129.46","11.4","6149","4.11","0.0576","16731","868","0","157.663","12.6","80.5","29.9"], [14249,"1715905800000","2024-05-16","16:30:00","255.903","2.72","13.98","13.2403","2.90781","0.838","11.613","8.39","4.966","0.849","0.21","0.06","23.7834","1487.781","3.80202","128.48","11.3","6150","2.6","0.0365","16782","868","0","146.665","12.6","79.3","29.89"], [14250,"1715906700000","2024-05-16","16:45:00","276.506","4.503","13.94","13.2445","2.68585","0.773","11.659","8.4","4.814","0.971","0.34","0.09","21.7914","1485.454","3.51142","127.41","11.3","6151","3.28","0.0459","16763","868","0","103.15","12.6","79.7","29.89"], [14251,"1715907600000","2024-05-16","17:00:00","245.771","8.735","13.07","13.3271","2.34643","0.853","10.794","8.35","4.478","1.089","0.51","0.13","18.7493","1482.169","3.06106","115.94","11.1","6152","4.92","0.069","16582","867","0","76.073","12.6","79.7","29.89"], [14252,"1715908500000","2024-05-16","17:15:00","242.224","8.457","13.1","13.3093","2.52944","0.796","10.753","8.36","4.1","1.19","0.19","0.08","20.3674","1484.005","3.30134","116.64","11.1","6153","3.94","0.0552","16627","868","0","113.166","12.1","81.8","29.88"], [14253,"1715909400000","2024-05-16","17:30:00","240.154","9.013","13.21","13.233","2.70943","0.8","10.962","8.36","4.52","0.988","0.25","0.06","22.0083","1485.67","3.54331","119.93","11.1","6154","3.63","0.0509","16672","866","0","151.406","12.1","81.9","29.88"], [14254,"1715910300000","2024-05-16","17:45:00","237.837","8.636","13.26","13.1609","2.78551","0.917","10.973","8.34","4.341","1.03","0.19","0.06","22.7318","1486.274","3.64969","120.4","11.2","6155","3.74","0.0523","16703","867","0","132.681","12","79","29.87"], [14255,"1715911200000","2024-05-16","18:00:00","245.228","8.195","13.17","13.1207","2.82253","0.994","10.855","8.32","4.096","1.008","0.18","0.05","23.0887","1486.557","3.70209","119.27","11.1","6156","3.15","0.0441","16723","869","0","87.427","11.9","78.2","29.88"], [14256,"1715912100000","2024-05-16","18:15:00","238.391","8.077","13.95","13.1314","2.82628","0.779","10.686","8.29","3.853","1.172","0.2","0.08","23.1161","1486.622","3.70598","117.46","11.9","6157","3.06","0.0428","16742","869","0","228.618","12","78.8","29.88"], [14257,"1715913000000","2024-05-16","18:30:00","249.904","7.353","13.96","13.0887","2.84738","0.871","10.508","8.27","3.498","1.117","0.18","0.06","23.3323","1486.731","3.73782","115.56","11.5","6158","3.49","0.0488","16689","869","0","165.372","12.3","74.9","29.88"], [14258,"1715913900000","2024-05-16","18:45:00","240.551","9.232","14.04","13.0132","2.88708","0.766","10.424","8.26","3.598","1.113","0.21","0.05","23.7379","1486.948","3.79747","114.75","11.8","6159","3.96","0.0555","16675","869","0","95.996","12.2","77.1","29.87"], [14259,"1715914800000","2024-05-16","19:00:00","235.525","8.625","13.95","12.9608","2.91118","0.837","10.363","8.25","3.5","1.019","0.16","0.05","23.9893","1487.065","3.83446","114.12","12.1","6160","3.29","0.0461","16723","870","0","86.49","12","76.5","29.87"], [14260,"1715915700000","2024-05-16","19:15:00","234.276","8.4","13.98","12.9125","2.92518","0.799","10.326","8.24","3.624","1.029","0.18","0.1","24.1471","1487.084","3.85781","113.72","12.1","6161","3.42","0.0479","16717","869","0","62.188","11.6","78.8","29.88"], [14261,"1715916600000","2024-05-16","19:30:00","249.25","9.228","13.99","12.8152","2.96792","0.796","10.371","8.24","4.368","0.927","0.27","0.04","24.5994","1487.282","3.92425","114.3","11.3","6162","3.31","0.0463","16742","870","0","27.53","11.1","73.9","29.89"], [14262,"1715917500000","2024-05-16","19:45:00","232.955","9.336","12.98","12.6946","2.99879","0.809","10.339","8.22","5.391","1.021","0.35","0.06","24.9611","1487.292","3.97775","113.92","11","6163","4.9","0.0687","16701","871","0","8.006","11","75.3","29.88"], [14263,"1715918400000","2024-05-16","20:00:00","243.565","8.189","12.93","12.6147","3.01401","0.884","10.145","8.19","5.431","1.032","0.33","0.04","25.1539","1487.245","4.00643","111.72","11","6164","4.93","0.0691","16658","871","0","1.104","11.3","74.9","29.89"], [14264,"1715919300000","2024-05-16","20:15:00","246.64","9.573","12.92","12.5285","3.02705","0.847","10.134","8.19","6.791","1.094","0.33","0.03","25.3317","1487.157","4.03299","111.52","11","6165","4.49","0.0629","16611","872","0","0.163","11","76.5","29.89"], [14265,"1715920200000","2024-05-16","20:30:00","235.591","9.34","12.91","12.2747","3.06484","0.948","10.196","8.19","8.596","1.264","0.41","0.04","25.8548","1486.896","4.11115","111.98","11","6166","5.94","0.0832","16610","872","0","-0.011","10.9","75.8","29.88"], [14266,"1715921100000","2024-05-16","20:45:00","234.057","9.462","12.95","12.1421","3.08635","0.833","10.152","8.19","8.746","1.357","0.36","0.06","26.1475","1486.779","4.15479","111.38","10.9","6167","5.1","0.0715","16606","874","0","-0.03","10.2","78.7","29.89"], [14267,"1715922000000","2024-05-16","21:00:00","243.896","9.672","12.89","11.9668","3.10465","0.811","9.893","8.15","7.772","1.461","0.4","0.06","26.4424","1486.517","4.19925","108.33","10.9","6168","7.98","0.112","16490","873","0","-0.016","10.7","72.8","29.89"], [14268,"1715922900000","2024-05-16","21:15:00","248.041","8.834","12.89","11.5155","3.12531","0.844","9.437","8.09","7.253","1.293","0.4","0.09","26.9617","1485.547","4.27943","102.68","10.9","6169","11.5","0.161","16587","876","0","-0.025","10.5","72.2","29.91"], [14269,"1715923800000","2024-05-16","21:30:00","238.447","10.943","12.9","10.9261","3.1499","0.812","8.951","8.01","5.725","1.165","0.27","0.06","27.634","1484.254","4.38386","96.59","10.9","6170","14.7","0.205","16567","880","0","-0.003","10.6","68.6","29.9"], [14270,"1715924700000","2024-05-16","21:45:00","250.429","9.423","12.89","10.5232","3.16065","0.921","8.457","7.95","4.296","0.994","0.35","0.06","28.0452","1483.3","4.44872","90.68","10.9","6171","19","0.266","16631","882","0","-0.018","10.5","69.9","29.91"], [14271,"1715925600000","2024-05-16","22:00:00","256.715","8.178","12.96","10.2776","3.16505","0.858","8.134","7.92","3.519","0.86","0.25","0.04","28.2784","1482.69","4.48592","86.87","10.9","6172","21.3","0.299","16613","886","0","-0.024","10.5","69.1","29.92"], [14272,"1715926500000","2024-05-16","22:15:00","237.973","9.446","12.88","10.0809","3.16766","0.83","7.927","7.9","2.706","0.776","0.21","0.05","28.4581","1482.191","4.51479","84.39","10.9","6173","22.7","0.318","16661","885","0","-0.014","10.5","72.4","29.91"], [14273,"1715927400000","2024-05-16","22:30:00","240.593","7.991","12.87","9.8942","3.17006","0.871","7.729","7.87","2.11","0.711","0.14","0.04","28.6293","1481.716","4.54239","82.04","10.9","6174","24.9","0.349","16636","888","0","-0.021","10.5","68.9","29.93"], [14274,"1715928300000","2024-05-16","22:45:00","255.449","8.83","12.91","9.8544","3.16992","0.849","7.633","7.87","1.989","0.663","0.12","0.02","28.6595","1481.606","4.54737","80.96","10.9","6175","25.4","0.356","16657","889","0","0.01","10.5","68.7","29.93"], [14275,"1715929200000","2024-05-16","23:00:00","247.87","9.715","12.85","9.7384","3.16996","0.768","7.537","7.85","1.647","0.68","0.1","0.02","28.7523","1481.291","4.56261","79.79","10.9","6176","26.7","0.375","16646","889","0","-0.023","10.5","69.3","29.92"], [14276,"1715930100000","2024-05-16","23:15:00","251.338","9.281","12.85","9.6737","3.17156","0.884","7.441","7.84","1.479","0.849","0.12","0.03","28.8201","1481.138","4.57344","78.69","10.9","6177","27.1","0.38","16617","889","0","-0.008","10.5","68.7","29.91"], [14277,"1715931000000","2024-05-16","23:30:00","245.824","9.046","12.85","9.564","3.17079","0.996","7.268","7.81","1.237","0.956","0.08","0.03","28.9004","1480.832","4.58685","76.71","10.9","6178","28.3","0.396","16592","891","0","-0.02","9.9","72.8","29.93"], [14278,"1715931900000","2024-05-16","23:45:00","250.473","8.935","12.82","9.5274","3.16993","0.81","7.223","7.81","1.249","0.966","0.17","0.03","28.9212","1480.719","4.59045","76.19","10.8","6179","28.4","0.398","16590","892","0","-0.006","10.4","69.3","29.94"], [14279,"1715932800000","2024-05-17","00:00:00","251.099","7.483","12.79","9.4956","3.17067","0.854","7.163","7.8","1.129","1.033","0.07","0.05","28.9543","1480.643","4.59576","75.52","10.8","6180","28.8","0.404","16590","891","0","-0.035","10.2","68.8","29.95"], [14280,"1715933700000","2024-05-17","00:15:00","247.694","7.759","12.8","9.4696","3.17043","0.842","7.146","7.8","1.111","1.053","0.08","0.04","28.9729","1480.569","4.59888","75.3","10.8","6181","29.4","0.412","16574","893","0","-0.018","9.9","71.3","29.95"], [14281,"1715934600000","2024-05-17","00:30:00","253.646","7.182","12.77","9.4319","3.17091","0.863","7.089","7.79","0.989","1.209","0.07","0.04","29.0081","1480.473","4.6046","74.66","10.8","6182","29.8","0.417","16575","892","0","-0.02","9.9","68.5","29.95"], [14282,"1715935500000","2024-05-17","00:45:00","251.953","8.355","12.74","9.3832","3.17025","0.906","7.053","7.78","0.918","1.285","0.06","0.05","29.0409","1480.333","4.61017","74.21","10.8","6183","29.5","0.413","16537","892","0","-0.011","10","68.5","29.95"], [14283,"1715936400000","2024-05-17","01:00:00","254.522","7.139","12.74","9.3848","3.17004","0.784","7.082","7.79","0.894","1.417","0.07","0.06","29.0375","1480.333","4.60965","74.52","10.8","6184","29.5","0.413","16546","893","0","-0.004","10.5","66.6","29.95"], [14284,"1715937300000","2024-05-17","01:15:00","255.498","6.684","12.71","9.3919","3.16844","0.915","7.165","7.8","0.985","1.194","0.11","0.05","29.0156","1480.335","4.60638","75.39","10.8","6185","29.5","0.413","16600","892","0","-0.027","10.4","68.4","29.95"], [14285,"1715938200000","2024-05-17","01:30:00","252.145","7.799","12.7","9.4187","3.16871","0.878","7.213","7.8","1.026","1.31","0.1","0.04","28.9966","1480.41","4.60318","75.93","10.8","6186","29.8","0.417","16583","892","0","-0.034","10.2","70.3","29.96"], [14286,"1715939100000","2024-05-17","01:45:00","246.221","7.104","12.78","9.4628","3.16778","0.77","7.305","7.81","1.168","1.691","0.11","0.07","28.9516","1480.517","4.59595","76.95","10.7","6187","29.5","0.413","16524","891","0","-0.01","10.2","71.7","29.95"], [14287,"1715940000000","2024-05-17","02:00:00","239.345","8.971","12.78","9.5032","3.16638","0.992","7.394","7.82","1.352","1.567","0.11","0.05","28.9048","1480.613","4.58853","77.94","10.7","6188","28","0.393","16521","892","0","-0.008","10.1","69.8","29.95"], [14288,"1715940900000","2024-05-17","02:15:00","243.283","8.097","12.69","9.5145","3.16601","0.933","7.435","7.82","1.425","1.738","0.09","0.05","28.8919","1480.638","4.58649","78.39","10.7","6189","28.3","0.397","16532","891","0","-0.011","9.9","74.5","29.96"], [14289,"1715941800000","2024-05-17","02:30:00","236.173","7.992","12.77","9.5025","3.16617","0.883","7.436","7.82","1.335","1.903","0.1","0.07","28.9032","1480.606","4.58831","78.38","10.7","6190","27.6","0.386","16501","891","0","-0.006","10.1","70","29.96"], [14290,"1715942700000","2024-05-17","02:45:00","240.725","6.851","12.69","9.4571","3.16621","0.87","7.409","7.81","1.261","2.106","0.12","0.07","28.9402","1480.483","4.59442","78.03","10.7","6191","28.6","0.401","16473","891","0","-0.034","9.9","70.1","29.97"], [14291,"1715943600000","2024-05-17","03:00:00","238.016","7.61","12.68","9.4468","3.16511","0.78","7.39","7.81","1.237","2.421","0.1","0.08","28.9375","1480.44","4.5942","77.81","10.7","6192","28.7","0.402","16448","892","0","-0.035","10.1","69.7","29.97"], [14292,"1715944500000","2024-05-17","03:15:00","246.278","7.911","12.7","9.4799","3.16337","0.874","7.434","7.82","1.408","2.381","0.12","0.07","28.8932","1480.511","4.58727","78.32","10.7","6193","27.4","0.384","16443","892","0","-0.013","10.1","69.1","29.98"], [14293,"1715945400000","2024-05-17","03:30:00","243.132","8.261","12.63","9.4677","3.16255","0.86","7.521","7.82","1.368","2.136","0.08","0.07","28.8947","1480.467","4.5877","79.21","10.7","6194","28.3","0.396","16444","892","0","-0.031","9.9","69.3","29.99"], [14294,"1715946300000","2024-05-17","03:45:00","237.835","7.913","12.62","9.5328","3.16075","1.058","7.637","7.83","1.633","2.272","0.12","0.06","28.8241","1480.625","4.57644","80.51","10.7","6195","27.6","0.387","16279","891","0","0.004","9.8","68.9","30"], [14295,"1715947200000","2024-05-17","04:00:00","243.361","8.049","12.62","9.533","3.15996","0.833","7.653","7.83","1.61","2.377","0.11","0.06","28.8161","1480.612","4.57527","80.68","10.7","6196","26.7","0.374","16461","891","0","0.231","9.8","68.8","30"], [14296,"1715948100000","2024-05-17","04:15:00","241.108","6.784","12.62","9.5923","3.15857","0.838","7.689","7.83","1.807","2.527","0.15","0.09","28.7545","1480.757","4.56541","81.14","10.7","6197","27.3","0.382","16426","891","0","1.788","9.8","69.8","30.02"], [14297,"1715949000000","2024-05-17","04:30:00","242.958","7.659","12.62","9.8698","3.15429","0.864","7.944","7.88","2.538","2.859","0.14","0.11","28.4911","1481.459","4.52295","84.19","10.7","6198","24.9","0.348","16385","891","0","4.903","10","66.5","30.03"], [14298,"1715949900000","2024-05-17","04:45:00","243.357","5.922","12.68","10.1021","3.15021","0.83","8.101","7.91","3.113","2.741","0.13","0.09","28.2683","1482.038","4.48721","86.17","10.7","6199","21.6","0.303","16370","890","0","11.499","10.1","66.8","30.03"], [14299,"1715950800000","2024-05-17","05:00:00","239.172","6.716","12.64","10.2563","3.14518","0.899","8.29","7.94","3.409","2.824","0.18","0.12","28.0987","1482.396","4.46044","88.39","10.7","6200","20.1","0.281","16389","888","0","21.969","10.1","67.9","30.04"], [14300,"1715951700000","2024-05-17","05:15:00","234.47","6.077","12.64","10.3633","3.14157","0.846","8.375","7.96","3.52","2.696","0.19","0.11","27.9807","1482.642","4.44186","89.43","10.7","6201","17.9","0.251","16393","887","0","56.64","10.2","66.2","30.04"], [14301,"1715952600000","2024-05-17","05:30:00","235.282","5.628","12.67","10.5001","3.13645","0.863","8.429","7.97","3.867","2.736","0.16","0.13","27.8256","1482.951","4.41752","90.2","10.7","6202","16.5","0.231","16237","886","0","88.213","10.1","66.9","30.06"], [14302,"1715953500000","2024-05-17","05:45:00","231.347","5.566","12.76","10.5859","3.13338","0.835","8.476","7.98","4.126","2.676","0.22","0.14","27.7302","1483.146","4.40256","90.82","10.7","6203","16.5","0.231","16329","884","0","128.619","10.1","66.5","30.07"], [14303,"1715954400000","2024-05-17","06:00:00","225.443","4.709","12.71","10.9523","3.10329","0.879","8.646","8.04","4.404","2.418","0.18","0.17","27.1631","1483.783","4.31585","93.03","10.8","6204","11.4","0.16","16409","885","0","130.418","10.1","66.4","30.06"], [14304,"1715955300000","2024-05-17","06:15:00","231.161","5.937","12.83","11.1452","3.09012","0.851","8.774","8.07","4.41","2.272","0.22","0.14","26.8945","1484.151","4.27458","94.65","10.9","6205","9.3","0.13","16079","882","0","246.255","10.3","65.3","30.08"], [14305,"1715956200000","2024-05-17","06:30:00","236.731","4.821","12.79","11.2634","3.07811","0.848","8.857","8.09","4.501","2.247","0.23","0.2","26.6935","1484.331","4.24411","95.66","10.8","6206","8.63","0.121","16321","882","0","167.408","10.3","65.8","30.08"], [14306,"1715957100000","2024-05-17","06:45:00","237.152","5.854","12.79","11.2637","3.07313","0.875","8.898","8.1","4.175","1.997","0.16","0.12","26.6456","1484.275","4.23719","96.09","10.8","6207","8.54","0.12","16458","881","0","242.567","10.3","66.3","30.09"], [14307,"1715958000000","2024-05-17","07:00:00","238.514","6.617","12.96","11.3546","3.06179","0.841","8.963","8.12","4.212","2.082","0.17","0.14","26.4719","1484.391","4.21101","96.87","10.9","6208","6.67","0.0934","16442","881","0","263.208","10.4","67","30.1"], [14308,"1715958900000","2024-05-17","07:15:00","236.925","4.746","12.95","11.4803","3.04173","0.957","9.03","8.13","4.222","2.221","0.2","0.17","26.1914","1484.504","4.169","97.68","11","6209","5.65","0.0791","16377","878","0","263.368","10.6","68.4","30.1"], [14309,"1715959800000","2024-05-17","07:30:00","230.912","5.108","12.99","11.6945","3.00726","0.84","9.037","8.15","4.308","2.262","0.2","0.18","25.7154","1484.693","4.0977","97.91","11.1","6210","4.28","0.0599","16344","880","0","342.725","10.7","66.6","30.11"], [14310,"1715960700000","2024-05-17","07:45:00","227.421","5.255","13.02","11.7299","2.99599","0.882","9.045","8.14","4.034","2.421","0.2","0.16","25.5847","1484.663","4.07841","98","11.1","6211","5.37","0.0752","16338","878","0","503.179","10.7","65.2","30.11"], [14311,"1715961600000","2024-05-17","08:00:00","216.696","5.351","12.89","11.6987","3.00919","0.871","9.039","8.14","2.091","2.325","0.08","0.19","25.7307","1484.726","4.09986","97.96","10.9","6212","4.79","0.067","16329","878","0","1447.845","10.8","69","30.12"], [14312,"1715962500000","2024-05-17","08:15:00","211.209","6.338","12.71","11.6672","3.02604","0.9","9.048","8.13","2.031","2.16","0.09","0.15","25.9116","1484.831","4.12635","98.11","10.8","6213","5.82","0.0815","16323","880","0","1286.659","10.8","69","30.12"], [14313,"1715963400000","2024-05-17","08:30:00","217.613","6.661","12.74","11.627","3.04236","0.92","9.061","8.13","1.94","1.904","0.17","0.1","26.0941","1484.907","4.15317","98.28","10.7","6214","6.17","0.0864","16438","879","0","1426.706","10.8","66.2","30.12"], [14314,"1715964300000","2024-05-17","08:45:00","217.486","5.969","12.72","11.5533","3.05954","0.89","9.09","8.12","1.698","1.771","0.08","0.11","26.3089","1484.902","4.18503","98.56","10.7","6215","6.91","0.0968","16450","879","0","1455.514","10.9","66.9","30.12"], [14315,"1715965200000","2024-05-17","09:00:00","222.867","4.179","12.62","11.477","3.07375","0.882","9.111","8.11","1.603","1.728","0.06","0.14","26.4984","1484.858","4.21328","98.76","10.7","6216","8.93","0.125","16505","879","0","1509.262","10.9","65.2","30.12"], [14316,"1715966100000","2024-05-17","09:15:00","221.143","2.386","12.63","11.4064","3.08844","0.878","9.11","8.09","1.531","1.568","0.08","0.1","26.6891","1484.835","4.24162","98.71","10.7","6217","9.62","0.135","16475","879","0","1472.11","10.9","61.4","30.13"], [14317,"1715967000000","2024-05-17","09:30:00","204.088","2.874","12.63","11.311","3.10018","0.897","9.084","8.08","1.549","1.558","0.07","0.1","26.8703","1484.714","4.26893","98.34","10.7","6218","10.2","0.143","16445","880","0","1708.581","11.1","65","30.14"], [14318,"1715967900000","2024-05-17","09:45:00","177.314","1.403","12.71","11.3645","3.11741","0.88","9.043","8.07","1.478","1.483","0.11","0.12","26.9962","1485.054","4.28634","98.09","10.7","6219","11.7","0.164","16513","880","0","407.314","11.3","64.9","30.14"], [14319,"1715968800000","2024-05-17","10:00:00","137.111","2.865","12.62","11.3773","3.12779","0.876","9.024","8.06","1.265","1.492","0.08","0.12","27.0863","1485.207","4.29911","97.95","10.7","6220","12","0.169","16533","880","0","1806.805","11.3","67","30.14"], [14320,"1715969700000","2024-05-17","10:15:00","143.67","2.449","12.62","11.4168","3.13738","0.907","9.009","8.05","1.291","1.443","0.09","0.26","27.149","1485.423","4.3076","97.92","10.7","6221","12.4","0.173","16534","880","0","457.693","11.3","67.1","30.14"], [14321,"1715970600000","2024-05-17","10:30:00","134.364","2.975","12.71","11.2979","3.13681","0.897","9.039","8.05","1.242","1.516","0.06","0.41","27.2309","1485.098","4.32092","98.01","10.7","6222","12.1","0.17","16505","880","0","1930.924","11.4","64.8","30.15"], [14322,"1715971500000","2024-05-17","10:45:00","128.658","3.393","12.66","11.2977","3.14358","0.944","9.065","8.05","1.801","1.323","0.1","0.12","27.296","1485.177","4.33028","98.41","10.7","6223","11.4","0.16","16538","880","0","638.8","11.4","65.6","30.15"], [14323,"1715972400000","2024-05-17","11:00:00","141.22","2.975","12.62","11.5179","3.14356","0.878","9.086","8.06","2.666","1.269","0.24","0.13","27.1339","1485.762","4.30413","98.96","10.7","6224","10.5","0.147","16498","880","0","512.031","11.6","68","30.15"], [14324,"1715973300000","2024-05-17","11:15:00","137.035","3.308","12.62","11.4729","3.14392","0.937","9.105","8.06","2.806","1.358","0.22","0.18","27.1703","1485.648","4.30994","99.09","10.7","6225","12.6","0.177","16546","879","0","547.874","11.6","66.7","30.15"], [14325,"1715974200000","2024-05-17","11:30:00","128.712","2.943","12.63","11.3319","3.14994","0.885","9.109","8.05","2.874","1.26","0.2","0.19","27.3317","1485.34","4.33494","98.91","10.7","6226","12.3","0.172","16561","880","0","448.64","11.7","66.1","30.14"], [14326,"1715975100000","2024-05-17","11:45:00","125.937","2.497","12.63","11.171","3.1721","0.836","9.061","8.03","3.289","1.528","0.6","0.45","27.6647","1485.166","4.38487","98.25","10.7","6227","14","0.196","16540","880","0","459.238","11.9","64.5","30.15"], [14327,"1715976000000","2024-05-17","12:00:00","114.34","1.594","12.63","11.1971","3.15938","0.88","9.023","8.03","2.388","1.471","0.28","0.39","27.5226","1485.089","4.36413","97.83","10.7","6228","14","0.196","16552","881","0","433.386","12.1","61.4","30.15"], [14328,"1715976900000","2024-05-17","12:15:00","94.715","0.692","12.63","10.9803","3.17569","0.868","9","8.01","3.294","1.373","0.32","0.32","27.8431","1484.7","4.4131","97.32","10.7","6229","15.4","0.216","16570","880","0","568.461","12.1","60.6","30.15"], [14329,"1715977800000","2024-05-17","12:30:00","140.98","2.355","12.71","11.5639","3.1495","0.896","9.056","8.08","2.728","1.223","0.14","0.1","27.1569","1485.953","4.30685","98.65","10.7","6230","10.8","0.152","16565","880","0","516.891","12.4","63.1","30.15"], [14330,"1715978700000","2024-05-17","12:45:00","143.225","2.728","12.62","12.4712","2.80861","0.9","9.319","8.09","1.663","1.786","0.11","0.14","23.3605","1484.626","3.74769","101.04","10.7","6231","11","0.154","16273","878","0","1587.647","12.5","65","30.15"], [14331,"1715979600000","2024-05-17","13:00:00","159.053","2.433","12.62","12.4608","2.80712","0.895","9.298","8.06","2.043","2.21","0.2","0.1","23.3533","1484.581","3.74674","100.87","10.7","6232","11","0.154","16237","876","0","742.487","12.7","59.2","30.15"], [14332,"1715980500000","2024-05-17","13:15:00","157.119","1.766","12.71","12.5784","2.71937","0.911","9.431","8.08","1.872","2.782","0.13","0.09","22.4814","1483.96","3.61826","102.06","10.7","6233","10","0.14","16199","874","0","584.15","12.7","60.5","30.15"], [14333,"1715981400000","2024-05-17","13:30:00","202.387","1.065","12.63","12.3871","2.76915","0.893","9.523","8.08","2.461","2.633","0.12","0.2","23.051","1483.965","3.70335","102.99","10.7","6234","10.1","0.141","16275","873","0","449.987","12.7","60.9","30.15"], [14334,"1715982300000","2024-05-17","13:45:00","256.527","1.284","12.63","12.3775","2.83913","0.9","9.805","8.15","1.944","1.779","0.09","0.13","23.699","1484.699","3.79792","106.45","10.7","6235","8.4","0.118","16549","874","0","1062.746","13.1","55.6","30.15"], [14335,"1715983200000","2024-05-17","14:00:00","257.461","1.917","12.62","12.2542","2.85362","0.894","9.92","8.16","2.877","1.661","0.19","0.1","23.9104","1484.518","3.82992","107.58","10.7","6236","9.01","0.126","16578","874","0","664.027","12.9","63.1","30.15"], [14336,"1715984100000","2024-05-17","14:15:00","267.91","3.349","12.65","12.3798","2.84402","0.894","10.03","8.18","3.128","1.337","0.19","0.11","23.7424","1484.758","3.80421","108.93","10.7","6237","8.18","0.115","16571","872","0","618.29","12.7","62.9","30.15"], [14337,"1715985000000","2024-05-17","14:30:00","271.2","3.643","12.63","12.3528","2.82955","0.878","10.145","8.2","3.654","1.296","0.23","0.1","23.6265","1484.526","3.7876","110.04","10.7","6238","8.45","0.118","16588","872","0","568.207","12.7","64.7","30.15"], [14338,"1715985900000","2024-05-17","14:45:00","292.602","4.269","12.62","12.5688","2.80671","0.817","10.198","8.22","3.458","1.288","0.15","0.18","23.2828","1484.873","3.73542","110.86","10.7","6239","6.66","0.0933","16649","874","0","659.839","12.6","63.1","30.15"], [14339,"1715986800000","2024-05-17","15:00:00","274.795","4.11","12.62","12.5117","2.8001","0.872","10.308","8.23","3.992","1.214","0.24","0.14","23.2577","1484.645","3.73231","111.93","10.7","6240","6.8","0.0952","16646","873","0","538.069","12.6","63.7","30.15"], [14340,"1715987700000","2024-05-17","15:15:00","276.213","3.372","12.63","12.5239","2.79614","0.91","10.344","8.24","3.927","1.231","0.21","0.15","23.214","1484.636","3.72582","112.3","10.7","6241","6.98","0.0978","16672","873","0","631.193","12.6","67.9","30.15"], [14341,"1715988600000","2024-05-17","15:30:00","281.126","4.009","12.62","12.5326","2.79499","0.91","10.392","8.25","4.154","1.061","0.25","0.07","23.1981","1484.648","3.72342","112.85","10.7","6242","6.49","0.0909","16679","871","0","546.283","12.6","67.9","30.15"], [14342,"1715989500000","2024-05-17","15:45:00","280.58","4.553","12.62","12.5567","2.78838","0.83","10.424","8.25","3.746","1.197","0.18","0.09","23.1229","1484.642","3.71222","113.2","10.7","6243","6.04","0.0846","16610","873","0","670.901","12.6","67.7","30.15"], [14343,"1715990400000","2024-05-17","16:00:00","273.118","4.659","12.63","12.5717","2.78978","0.964","10.452","8.26","4.566","1.054","0.22","0.08","23.1265","1484.7","3.71261","113.53","10.7","6244","6.64","0.093","16663","873","0","493.012","12.4","68","30.15"], [14344,"1715991300000","2024-05-17","16:15:00","267.412","4.121","12.71","12.7097","2.76741","0.878","10.25","8.24","3.174","1.283","0.17","0.11","22.8391","1484.84","3.66937","111.47","10.7","6245","5.86","0.082","16677","871","0","529.104","12.5","69.1","30.15"], [14345,"1715992200000","2024-05-17","16:30:00","266.737","5.02","12.62","12.7722","2.75879","0.947","10.274","8.24","3.854","1.22","0.19","0.14","22.7233","1484.921","3.65189","111.8","10.7","6246","6.01","0.0841","16686","872","0","490.045","12.4","67.7","30.15"], [14346,"1715993100000","2024-05-17","16:45:00","269.553","4.998","12.62","12.8152","2.75955","0.95","10.202","8.23","3.448","1.193","0.17","0.1","22.7044","1485.049","3.64874","111.11","10.7","6247","5.6","0.0784","16576","870","0","554.726","12.3","69.8","30.14"], [14347,"1715994000000","2024-05-17","17:00:00","268.45","4.458","12.61","12.8613","2.75814","0.918","10.068","8.22","3.403","1.159","0.22","0.11","22.664","1485.16","3.64242","109.72","10.7","6248","4.78","0.067","16613","871","0","414.616","12.2","70.6","30.14"], [14348,"1715994900000","2024-05-17","17:15:00","249.615","5.267","12.62","12.8453","2.75851","0.983","10.117","8.23","4.163","1.178","0.21","0.11","22.677","1485.121","3.64446","110.24","10.7","6249","5.48","0.0768","16740","871","0","318.25","12.2","70.8","30.14"], [14349,"1715995800000","2024-05-17","17:30:00","260.541","4.615","12.62","13.0351","2.77678","0.823","9.964","8.19","3.64","1.507","0.19","0.15","22.7285","1485.835","3.65029","109.02","10.7","6250","4.95","0.0693","16581","868","0","257.221","12.2","71.1","30.14"], [14350,"1715996700000","2024-05-17","17:45:00","262.525","4.227","12.61","13.0697","2.78637","0.818","9.844","8.18","3.725","1.506","0.28","0.08","22.794","1486.032","3.65956","107.85","10.7","6251","3.95","0.0554","16606","869","0","327.982","12.3","70.8","30.14"], [14351,"1715997600000","2024-05-17","18:00:00","266.839","5.3","12.62","14.1733","2.20804","0.862","9.686","8.11","2.905","3.205","0.17","0.35","17.1617","1483.22","2.81829","104.81","10.7","6252","4.69","0.0657","15547","867","0","194.366","12.3","71.8","30.14"], [14352,"1715998500000","2024-05-17","18:15:00","267.624","4.733","12.62","13.9492","2.27923","0.884","9.591","8.1","3.421","2.716","0.21","0.28","17.8709","1483.283","2.9259","103.83","10.7","6253","5.67","0.0795","15625","866","0","196.197","12.3","71.8","30.14"], [14353,"1715999400000","2024-05-17","18:30:00","266.173","4.887","12.62","13.7168","2.4587","0.904","9.635","8.12","3.457","2.521","0.19","0.26","19.535","1484.432","3.17524","104.81","10.7","6254","5.2","0.0728","15839","864","0","178.905","12","71.1","30.13"], [14354,"1716000300000","2024-05-17","18:45:00","262.851","4.314","12.62","13.4744","2.55944","0.894","9.717","8.14","3.762","2.478","0.33","0.93","20.5438","1484.782","3.32616","105.86","10.7","6255","4.81","0.0674","16014","866","0","78.183","12","70.6","30.13"], [14355,"1716001200000","2024-05-17","19:00:00","273.888","4.034","12.62","13.4149","2.57522","0.898","9.753","8.15","3.678","1.983","0.27","0.25","20.715","1484.778","3.35185","106.22","10.7","6256","5.23","0.0733","16155","867","0","78.125","11.9","72.8","30.13"], [14356,"1716002100000","2024-05-17","19:15:00","263.572","4.803","12.65","13.2529","2.63005","0.895","9.754","8.15","3.683","1.926","0.2","0.25","21.2898","1484.896","3.43771","106.28","10.7","6257","5.34","0.0748","16239","868","0","43.87","11.8","73.3","30.12"], [14357,"1716003000000","2024-05-17","19:30:00","269.32","4.114","12.62","13.033","2.66291","0.897","9.814","8.16","4.066","1.696","0.19","0.19","21.707","1484.627","3.50079","106.69","10.7","6258","5.09","0.0713","16363","870","0","14.245","11.7","72.5","30.12"], [14358,"1716003900000","2024-05-17","19:45:00","261.822","4.203","12.7","12.7285","2.74633","0.833","9.913","8.17","4.904","1.449","0.4","0.14","22.6365","1484.666","3.63959","107.74","10.7","6259","5.92","0.0829","16388","870","0","5.268","11.6","75","30.12"], [14359,"1716004800000","2024-05-17","20:00:00","269.102","4.631","12.62","12.5498","2.77136","0.903","9.975","8.17","5.234","1.446","0.42","0.11","22.9719","1484.44","3.69025","108.16","10.7","6260","5.65","0.0791","16482","872","0","1.43","11.3","75.3","30.12"], [14360,"1716005700000","2024-05-17","20:15:00","262.625","5.487","12.62","12.5951","2.76776","0.882","9.953","8.17","4.732","1.591","0.34","0.14","22.9116","1484.527","3.68101","107.96","10.7","6261","6","0.0841","16474","873","0","0.108","11.2","74.7","30.12"], [14361,"1716006600000","2024-05-17","20:30:00","262.172","4.72","12.62","12.5248","2.78689","0.878","9.907","8.16","4.711","1.585","0.3","0.09","23.129","1484.538","3.71341","107.51","10.7","6262","6.6","0.0924","16463","872","0","-0.031","11.2","77.3","30.12"], [14362,"1716007500000","2024-05-17","20:45:00","265.877","3.776","12.62","12.3754","2.82512","0.897","9.884","8.16","4.813","1.452","0.26","0.08","23.5716","1484.54","3.77938","107.24","10.7","6263","6.94","0.0972","16535","873","0","-0.02","11.2","77.4","30.12"], [14363,"1716008400000","2024-05-17","21:00:00","250.291","5.784","12.61","12.2521","2.84049","0.924","9.918","8.17","4.971","1.244","0.3","0.04","23.7907","1484.369","3.81252","107.45","10.7","6264","6.39","0.0895","16553","873","0","-0.023","10.9","76","30.12"], [14364,"1716009300000","2024-05-17","21:15:00","251.475","6.066","12.6","11.9992","2.88124","1.019","9.949","8.17","5.19","1.048","0.25","0.04","24.3304","1484.122","3.89365","107.58","10.7","6265","8.14","0.114","16657","875","0","-0.051","10.9","78.1","30.12"], [14365,"1716010200000","2024-05-17","21:30:00","258.654","6.499","12.62","11.8814","2.89712","0.91","9.957","8.17","4.995","0.992","0.22","0.08","24.5555","1483.973","3.92761","107.53","10.7","6266","7.77","0.109","16700","876","0","-0.003","10.6","77.9","30.12"], [14366,"1716011100000","2024-05-17","21:45:00","244.455","6.161","12.68","11.7127","2.92725","0.84","9.92","8.16","5.266","0.94","0.32","0.07","24.9498","1483.844","3.9867","107.02","10.7","6267","8.81","0.123","16720","878","0","-0.03","10.6","77.4","30.12"], [14367,"1716012000000","2024-05-17","22:00:00","248.754","5.923","12.62","11.5172","2.97513","0.876","9.824","8.13","5.478","0.87","0.31","0.04","25.534","1483.848","4.0736","105.92","10.7","6268","11","0.154","16721","878","0","-0.024","10.6","77.2","30.12"], [14368,"1716012900000","2024-05-17","22:15:00","249.792","6.458","12.7","11.4585","2.97784","0.899","9.817","8.14","5.257","0.84","0.35","0.05","25.6002","1483.719","4.08388","105.76","10.7","6269","10.5","0.146","16669","879","0","-0.016","10.6","77.5","30.12"], [14369,"1716013800000","2024-05-17","22:30:00","247.379","5.685","12.62","11.4273","2.98015","0.945","9.845","8.15","5.221","0.787","0.35","0.04","25.6436","1483.66","4.09054","106.02","10.7","6270","9.62","0.135","16696","879","0","-0.016","10.5","77.1","30.12"], [14370,"1716014700000","2024-05-17","22:45:00","247.836","6.024","12.6","11.3722","3.00972","0.878","9.78","8.13","5.076","0.802","0.24","0.04","25.9631","1483.845","4.13739","105.4","10.7","6271","10.9","0.153","16735","880","0","-0.024","10.5","77.1","30.11"], [14371,"1716015600000","2024-05-17","23:00:00","244.545","6.476","12.6","11.3169","3.00505","0.923","9.769","8.13","5.1","0.762","0.26","0.03","25.9574","1483.642","4.13726","105.16","10.6","6272","10.9","0.153","16694","879","0","-0.018","10.4","76.4","30.11"], [14372,"1716016500000","2024-05-17","23:15:00","248.443","5.282","12.61","11.2895","3.01973","0.86","9.748","8.12","5.18","0.759","0.32","0.03","26.1167","1483.734","4.16061","104.97","10.7","6273","11.5","0.161","16728","880","0","0","10.4","75.2","30.11"], [14373,"1716017400000","2024-05-17","23:30:00","259.467","6.113","12.62","11.2655","3.0232","0.909","9.727","8.12","5.267","0.777","0.32","0.07","26.1668","1483.709","4.16815","104.72","10.7","6274","11.8","0.165","16726","880","0","0.018","10.6","74.2","30.1"], [14374,"1716018300000","2024-05-17","23:45:00","246.727","5.564","12.62","11.2717","3.03223","0.868","9.77","8.12","5.058","0.73","0.27","0.05","26.2487","1483.829","4.17989","105.26","10.6","6275","10.8","0.151","16706","880","0","-0.016","10.4","73.7","30.11"], [14375,"1716019200000","2024-05-18","00:00:00","246.482","4.718","12.62","11.2461","3.05218","0.848","9.778","8.12","5.02","0.71","0.31","0.12","26.4577","1483.987","4.21035","105.43","10.6","6276","11.3","0.159","16736","880","0","-0.003","10.2","76.5","30.11"], [14376,"1716020100000","2024-05-18","00:15:00","248.474","4.081","12.62","11.2137","3.0644","0.849","9.882","8.13","5.014","0.644","0.32","0.04","26.598","1484.04","4.231","106.58","10.7","6277","11.3","0.158","16738","880","0","-0.017","10.1","77","30.1"], [14377,"1716021000000","2024-05-18","00:30:00","250.408","6.36","12.69","11.178","3.08255","0.933","9.897","8.12","4.945","0.628","0.36","0.07","26.7978","1484.153","4.26025","106.78","10.6","6278","11.7","0.164","16813","882","0","-0.023","10.2","75","30.1"], [14378,"1716021900000","2024-05-18","00:45:00","251.218","5.007","12.59","11.1352","3.08805","0.895","9.87","8.12","4.834","0.62","0.29","0.05","26.8819","1484.101","4.27291","106.45","10.6","6279","12","0.168","16768","881","0","-0.008","10.1","75.6","30.11"], [14379,"1716022800000","2024-05-18","01:00:00","261.827","4.654","12.69","11.094","3.09774","0.898","9.787","8.11","4.805","0.608","0.27","0.05","27.0053","1484.101","4.29122","105.54","10.6","6280","12.5","0.176","16765","881","0","-0.027","10.1","76.1","30.1"], [14380,"1716023700000","2024-05-18","01:15:00","254.399","2.947","12.59","11.0617","3.09261","0.936","9.736","8.11","4.862","0.622","0.29","0.04","26.9795","1483.955","4.28794","104.91","10.6","6281","12.6","0.176","16785","883","0","-0.014","10.1","76.5","30.11"], [14381,"1716024600000","2024-05-18","01:30:00","252.863","3.315","12.59","11.0588","3.09162","0.808","9.761","8.12","4.793","0.603","0.25","0.04","26.9721","1483.934","4.28692","105.16","10.6","6282","11.8","0.166","16799","882","0","-0.035","10.1","75.4","30.11"], [14382,"1716025500000","2024-05-18","01:45:00","273.761","1.833","12.59","11.037","3.10047","0.891","9.701","8.11","4.882","0.637","0.34","0.05","27.0735","1483.979","4.3018","104.52","10.6","6283","13.2","0.185","16775","883","0","-0.028","10.1","74.6","30.11"], [14383,"1716026400000","2024-05-18","02:00:00","279.11","0.11","12.62","11.0356","3.09922","0.842","9.729","8.12","5.009","0.612","0.33","0.04","27.0625","1483.96","4.30023","104.82","10.6","6284","12.9","0.181","16781","881","0","-0.011","10","73.9","30.11"], [14384,"1716027300000","2024-05-18","02:15:00","91.202","0.782","12.6","10.9875","3.10938","0.89","9.556","8.09","4.835","0.64","0.4","0.16","27.1959","1483.949","4.32008","102.94","10.6","6285","14.5","0.203","16791","881","0","-0.014","10","72.8","30.11"], [14385,"1716028200000","2024-05-18","02:30:00","303.078","1.451","12.58","10.9843","3.11002","0.889","9.576","8.1","4.719","0.584","0.22","0.03","27.2045","1483.948","4.32136","103.15","10.6","6286","13","0.183","16699","881","0","-0.018","10","72.7","30.11"], [14386,"1716029100000","2024-05-18","02:45:00","248.09","0.645","12.59","10.9268","3.11757","0.851","9.427","8.07","4.46","0.667","0.27","0.08","27.3202","1483.88","4.33878","101.5","10.6","6287","15.4","0.215","16774","883","0","-0.03","10","73.4","30.11"], [14387,"1716030000000","2024-05-18","03:00:00","284.445","2.273","12.62","10.9456","3.11313","0.882","9.348","8.07","4.378","0.672","0.23","0.03","27.2632","1483.879","4.33033","100.65","10.6","6288","14.7","0.206","16730","883","0","0.001","10","72.7","30.11"], [14388,"1716030900000","2024-05-18","03:15:00","267.907","0.903","12.68","10.9813","3.09824","0.823","9.373","8.07","4.468","0.949","0.43","0.11","27.093","1483.802","4.30535","100.88","10.6","6289","12.9","0.181","16705","882","0","-0.028","10","74.2","30.1"], [14389,"1716031800000","2024-05-18","03:30:00","286.764","1.752","12.68","11.0323","3.08815","0.854","9.401","8.08","4.089","1.016","0.36","0.09","26.9581","1483.823","4.28525","101.21","10.6","6290","13.7","0.192","16683","882","0","-0.02","10","73.6","30.1"], [14390,"1716032700000","2024-05-18","03:45:00","325.801","1.733","12.6","11.0225","3.0898","0.86","9.366","8.08","3.86","1.13","0.27","0.09","26.9811","1483.816","4.2887","100.83","10.6","6291","13.7","0.191","16588","882","0","0.006","10","74.6","30.1"], [14391,"1716033600000","2024-05-18","04:00:00","277.952","4.618","12.64","10.9922","3.08027","0.867","9.333","8.07","3.675","1.005","0.22","0.07","26.9114","1483.624","4.27908","100.36","10.6","6292","12.7","0.178","16690","882","0","0.075","10","73.3","30.1"], [14392,"1716034500000","2024-05-18","04:15:00","291.297","3.335","12.59","11.2617","2.88609","0.867","9.242","8.07","3.368","1.081","0.29","0.08","24.8639","1482.135","3.97952","98.62","10.6","6293","9.8","0.137","16085","883","0","0.7","10","72.9","30.09"], [14393,"1716035400000","2024-05-18","04:30:00","258.596","2.967","12.6","11.4905","2.93097","0.797","9.241","8.1","3.119","1.262","0.17","0.14","25.1345","1483.275","4.01607","99.31","10.6","6294","7.95","0.111","16310","882","0","2.664","10.2","72.9","30.09"], [14394,"1716036300000","2024-05-18","04:45:00","285.096","3.664","12.6","11.5609","2.92274","0.812","9.195","8.1","3.035","1.405","0.14","0.12","25.0092","1483.376","3.99707","99.02","10.6","6295","8.34","0.117","16219","881","0","8.27","10","73.4","30.09"], [14395,"1716037200000","2024-05-18","05:00:00","276.234","5.019","12.6","12","2.87335","0.879","9.058","8.08","2.697","1.654","0.19","0.17","24.2566","1484.035","3.88291","97.65","10.6","6296","6.94","0.0972","15446","879","0","15.948","10","72.8","30.09"], [14396,"1716038100000","2024-05-18","05:15:00","262.543","3.849","12.59","12.0858","2.74556","0.937","8.95","8.06","2.427","1.854","0.19","0.24","23.019","1482.869","3.70164","95.95","10.6","6297","6.53","0.0915","15552","877","0","26.151","10.1","72.9","30.09"], [14397,"1716039000000","2024-05-18","05:30:00","266.031","2.617","12.59","12.3475","2.65471","0.802","8.855","8.05","1.897","2.467","0.14","0.27","22.029","1482.615","3.55406","95.04","10.6","6298","6.04","0.0846","16008","878","0","48.771","10.2","72.3","30.09"], [14398,"1716039900000","2024-05-18","05:45:00","244.368","2.55","12.57","12.5242","1.92859","0.706","8.996","8.03","1.693","2.879","0.17","0.52","15.4567","1475.466","2.5698","92.53","10.6","6299","7.15","0.1","13323","875","0","57.377","10","70.7","30.09"], [14399,"1716040800000","2024-05-18","06:00:00","249.494","1.739","12.59","12.7037","2.0385","0.755","8.664","7.97","1.565","3.125","0.15","0.42","16.3422","1477.151","2.70331","90.53","10.6","6300","5.02","0.0703","15854","873","0","45.898","10","70.6","30.09"], [14400,"1716041700000","2024-05-18","06:15:00","240.696","1.177","12.68","12.7965","2.23825","0.866","8.534","7.97","1.899","2.057","0.14","0.22","18.0552","1479.501","2.96093","90.24","10.6","6301","6.02","0.0843","15823","873","0","73.806","10","70.4","30.09"], [14401,"1716042600000","2024-05-18","06:30:00","176.103","0.49","12.68","12.1635","2.71091","0.882","8.483","7.98","1.693","2.458","0.13","0.21","22.6528","1482.707","3.64727","91.38","10.6","6302","4.84","0.0678","16024","873","0","134.095","9.9","69.9","30.09"], [14402,"1716043500000","2024-05-18","06:45:00","261.253","0.543","12.68","12.434","2.60646","0.838","8.459","7.97","1.581","2.688","0.09","0.17","21.5401","1482.341","3.4814","90.8","10.6","6303","5.07","0.071","15656","873","0","141.773","9.9","68","30.09"], [14403,"1716044400000","2024-05-18","07:00:00","233.768","2.062","12.58","12.2077","2.615","0.856","8.426","7.98","1.533","2.647","0.06","0.12","21.7481","1481.79","3.51407","90.09","10.6","6304","5.11","0.0716","15345","874","0","300.989","10.1","68.4","30.09"], [14404,"1716045300000","2024-05-18","07:15:00","235.959","1.931","12.59","12.1349","2.70482","0.865","8.466","7.99","1.577","2.512","0.12","0.1","22.6141","1482.56","3.64188","90.82","10.6","6305","5.14","0.072","15845","874","0","380.612","10","66.5","30.1"], [14405,"1716046200000","2024-05-18","07:30:00","233.907","1.716","12.68","12.2771","2.72795","0.861","8.427","7.99","1.506","2.084","0.12","0.11","22.7405","1483.211","3.65902","90.7","10.6","6306","5.84","0.0818","15879","875","0","279.388","10.1","65.5","30.1"], [14406,"1716047100000","2024-05-18","07:45:00","220.408","2.185","12.58","12.1469","2.60373","0.862","8.532","8.01","1.538","2.24","0.11","0.15","21.6802","1481.495","3.50463","90.99","10.6","6307","6.73","0.0943","15917","876","0","300.139","10","67.5","30.1"], [14407,"1716048000000","2024-05-18","08:00:00","236.268","1.149","12.58","12.1803","2.82192","0.863","8.438","8","1.499","1.861","0.13","0.21","23.6647","1483.966","3.79491","91.17","10.6","6308","6.64","0.093","15570","875","0","281.425","9.8","68.3","30.1"], [14408,"1716048900000","2024-05-18","08:15:00","232.381","2.617","12.59","12.2338","2.77489","0.862","8.427","8","1.564","1.861","0.2","0.28","23.198","1483.601","3.72631","90.88","10.6","6309","6.08","0.0852","16073","875","0","492.255","10","70.4","30.11"], [14409,"1716049800000","2024-05-18","08:30:00","167.739","1.337","12.57","12.2174","2.82668","0.866","8.433","8","1.389","1.686","0.11","0.23","23.6853","1484.121","3.79753","91.19","10.6","6310","7.02","0.0983","16107","876","0","484.846","9.8","68.5","30.11"], [14410,"1716050700000","2024-05-18","08:45:00","250.027","1.974","12.58","12.1959","2.81207","0.869","8.424","8","1.16","1.876","0.1","0.39","23.564","1483.902","3.78008","91.01","10.6","6311","5.99","0.0839","16052","874","0","582.784","10","73.1","30.1"], [14411,"1716051600000","2024-05-18","09:00:00","262.137","3.933","12.63","12.0229","2.86517","0.871","8.428","8.01","1.011","1.358","0.08","0.39","24.1657","1484.007","3.86946","91.07","10.6","6312","6.36","0.0891","16241","875","0","787.171","9.8","73.2","30.1"], [14412,"1716052500000","2024-05-18","09:15:00","222.544","1.407","12.6","12.0199","2.88186","0.867","8.481","8.01","1.51","1.673","0.21","1.04","24.3228","1484.184","3.89231","91.71","10.6","6313","6.99","0.0979","15967","877","0","481.499","9.8","73.5","30.1"], [14413,"1716053400000","2024-05-18","09:30:00","231.853","2.25","12.6","11.9018","2.9166","0.871","8.577","8.02","1.293","1.323","0.15","0.24","24.724","1484.244","3.95184","92.76","10.6","6314","7.25","0.102","16347","877","0","626.11","9.9","73.7","30.1"], [14414,"1716054300000","2024-05-18","09:45:00","229.432","1.844","12.68","12.0314","2.89961","0.876","8.576","8.02","0.878","1.212","0.06","0.12","24.4803","1484.412","3.91507","92.82","10.6","6315","7.37","0.103","16511","877","0","804.511","9.7","73.4","30.1"], [14415,"1716055200000","2024-05-18","10:00:00","192.968","1.041","12.59","12.2997","2.88047","0.868","8.606","8.03","0.637","1.169","0.03","0.18","24.1292","1484.936","3.86126","93.43","10.6","6316","5.54","0.0776","16395","876","0","1256.598","9.9","73.5","30.09"], [14416,"1716056100000","2024-05-18","10:15:00","220.319","2.279","12.61","12.0161","2.91118","0.866","8.768","8.04","0.638","0.982","0.04","0.3","24.598","1484.497","3.93232","95.03","10.6","6317","7.78","0.109","16608","876","0","1022.514","10.2","68.7","30.09"], [14417,"1716057000000","2024-05-18","10:30:00","245.082","1.653","12.6","11.6843","2.97392","0.874","8.886","8.05","1.017","1.295","0.25","2.42","25.408","1484.29","4.05339","96.07","10.6","6318","9.43","0.132","16602","878","0","712.799","10.3","70","30.09"], [14418,"1716057900000","2024-05-18","10:45:00","235.243","2.07","12.58","11.7019","2.97015","0.857","8.975","8.06","1.11","0.788","0.09","0.11","25.3605","1484.296","4.04631","97.05","10.6","6319","7.09","0.0993","16537","879","0","654.122","10.3","71.8","30.1"], [14419,"1716058800000","2024-05-18","11:00:00","230.202","2.286","12.68","11.7175","2.92831","0.886","9.027","8.07","1.311","0.88","0.1","0.32","24.9565","1483.87","3.98763","97.42","10.6","6320","6.85","0.0959","16146","878","0","526.777","10.4","72.9","30.09"], [14420,"1716059700000","2024-05-18","11:15:00","215.632","1.033","12.57","11.5685","3.00264","0.867","9.141","8.07","1.531","0.808","0.17","0.14","25.759","1484.299","4.10551","98.73","10.6","6321","7.87","0.11","15702","878","0","567.243","9.8","75.5","30.09"], [14421,"1716060600000","2024-05-18","11:30:00","182.877","0.047","12.6","11.315","3.00163","0.872","9.421","8.1","3.02","0.727","0.2","0.15","25.9262","1483.597","4.13277","101.46","10.6","6322","11.5","0.161","16691","881","0","579.036","9.9","76","30.09"], [14422,"1716061500000","2024-05-18","11:45:00","215.765","1.905","12.62","11.1764","3.05574","0.864","9.665","8.1","2.751","0.751","0.21","0.04","26.5419","1483.839","4.22339","104.06","10.6","6323","12.8","0.179","16609","882","0","687.105","10","75.1","30.09"], [14423,"1716062400000","2024-05-18","12:00:00","176.603","1.316","12.61","11.097","3.0943","0.86","9.641","8.09","1.623","0.755","0.07","0.03","26.9699","1484.069","4.28609","103.92","10.6","6324","12.5","0.175","16635","882","0","1143.395","10.1","75.6","30.09"], [14424,"1716063300000","2024-05-18","12:15:00","235.817","4.117","12.62","11.2997","3.04043","0.867","9.673","8.11","1.854","0.789","0.1","0.09","26.3071","1483.998","4.18796","104.32","10.6","6325","12.5","0.175","16622","881","0","1199.186","10.9","72.1","30.08"], [14425,"1716064200000","2024-05-18","12:30:00","229.34","4.191","12.69","11.6684","3.025","0.881","9.738","8.13","2.214","0.823","0.17","0.13","25.9009","1484.822","4.1248","105.37","10.6","6326","9.61","0.135","16461","882","0","881.222","11.1","69.1","30.08"], [14426,"1716065100000","2024-05-18","12:45:00","235.178","5.376","12.62","11.8601","2.9514","0.887","9.857","8.14","1.572","0.854","0.1","0.15","25.0774","1484.518","4.00352","106.56","10.6","6327","9.51","0.133","16497","880","0","1992.427","11.3","65.6","30.08"], [14427,"1716066000000","2024-05-18","13:00:00","228.989","4.173","12.6","11.6447","3.02315","0.863","9.909","8.13","1.699","0.908","0.23","0.14","25.9","1484.737","4.12495","107.35","10.6","6328","9.94","0.139","16639","879","0","1143.797","11.3","65.3","30.08"], [14428,"1716066900000","2024-05-18","13:15:00","249.432","5.273","12.62","11.6633","3.03503","0.875","9.935","8.13","1.749","0.946","0.2","0.11","25.9993","1484.921","4.13905","107.75","10.6","6329","10.4","0.146","16663","879","0","1228.814","11.3","65.4","30.07"], [14429,"1716067800000","2024-05-18","13:30:00","242.328","5.53","12.62","11.6619","3.02881","0.942","9.882","8.11","1.302","1.034","0.11","0.06","25.9415","1484.849","4.13073","107.16","10.6","6330","11.3","0.158","16633","879","0","1616.278","11.5","66.1","30.07"], [14430,"1716068700000","2024-05-18","13:45:00","236.411","5.413","12.71","11.597","3.05599","0.849","9.711","8.09","1.674","0.976","0.11","0.1","26.2444","1484.979","4.17519","105.33","10.6","6331","12.8","0.18","16671","879","0","889.224","11.4","68.3","30.07"], [14431,"1716069600000","2024-05-18","14:00:00","241.389","5.126","12.62","11.3809","3.08642","0.912","9.534","8.06","1.325","0.897","0.09","0.03","26.6881","1484.744","4.2418","103.22","10.6","6332","13.7","0.192","16614","878","0","1270.114","11.2","69.6","30.07"], [14432,"1716070500000","2024-05-18","14:15:00","238.107","6.254","12.6","11.3068","3.1024","0.877","9.379","8.04","2.136","0.875","0.17","0.04","26.8946","1484.727","4.27248","101.55","10.6","6333","15","0.21","16651","880","0","458.444","11.1","67.6","30.07"], [14433,"1716071400000","2024-05-18","14:30:00","245.774","5.135","12.62","11.129","3.11804","0.913","9.266","8.03","2.709","0.856","0.26","0.07","27.175","1484.43","4.31515","100.1","10.6","6334","16.1","0.226","16690","881","0","469.191","10.8","69.8","30.07"], [14434,"1716072300000","2024-05-18","14:45:00","248.957","3.152","12.6","11.1712","3.11952","0.845","9.181","8.02","2.098","0.894","0.15","0.08","27.1582","1484.559","4.31216","99.26","10.6","6335","16.9","0.236","16693","881","0","680.341","11.1","70.7","30.07"], [14435,"1716073200000","2024-05-18","15:00:00","253.452","6.17","12.6","11.3563","3.1065","0.893","9.22","8.04","1.299","0.808","0.09","0.02","26.8978","1484.907","4.2723","99.91","10.6","6336","15.3","0.214","16707","881","0","1431.223","11.4","66.5","30.07"], [14436,"1716074100000","2024-05-18","15:15:00","226.109","4.633","12.6","11.482","3.09855","0.898","9.431","8.06","1.494","0.843","0.13","0.05","26.7309","1485.154","4.24668","102.36","10.6","6337","14.3","0.2","16695","880","0","1540.03","11.2","66.7","30.07"], [14437,"1716075000000","2024-05-18","15:30:00","244.889","4.123","12.61","11.5114","3.10034","0.915","9.518","8.07","2.712","0.892","0.29","0.04","26.7268","1485.253","4.24572","103.38","10.6","6338","14.4","0.202","16598","881","0","572.796","11.3","68.2","30.07"], [14438,"1716075900000","2024-05-18","15:45:00","228.753","3.465","12.6","11.8263","3.09859","0.882","9.497","8.07","1.756","1.001","0.1","0.04","26.4849","1486.075","4.20704","103.67","10.6","6339","12.7","0.178","16668","879","0","1091.775","11.4","67.2","30.07"], [14439,"1716076800000","2024-05-18","16:00:00","250.599","3.569","12.63","11.8954","3.09123","0.871","9.554","8.08","2.537","1.008","0.17","0.03","26.3665","1486.177","4.18919","104.4","10.6","6340","12.2","0.171","16667","878","0","524.764","11.5","64.5","30.07"], [14440,"1716077700000","2024-05-18","16:15:00","252.728","6.035","12.61","11.9667","3.08256","0.903","9.656","8.09","1.968","1.092","0.14","0.06","26.2347","1486.271","4.16937","105.59","10.6","6341","11.7","0.164","16641","878","0","1014.749","11.7","63.5","30.06"], [14441,"1716078600000","2024-05-18","16:30:00","245.438","4.986","12.6","12.0385","3.08072","0.82","9.701","8.1","1.904","1.142","0.11","0.07","26.1671","1486.441","4.1588","106.2","10.6","6342","11.5","0.16","16659","876","0","951.988","12","62.6","30.06"], [14442,"1716079500000","2024-05-18","16:45:00","250.581","5.963","12.67","12.025","3.08436","0.823","9.724","8.1","1.988","1.233","0.18","0.07","26.2108","1486.445","4.16524","106.45","10.6","6343","11.4","0.159","16651","877","0","678.296","12.2","61.9","30.06"], [14443,"1716080400000","2024-05-18","17:00:00","257.203","5.402","12.6","11.9947","3.09054","0.82","9.751","8.1","2.115","1.255","0.2","0.06","26.2901","1486.433","4.17701","106.72","10.6","6344","12.4","0.173","16485","875","0","604.235","11.8","68.5","30.06"], [14444,"1716081300000","2024-05-18","17:15:00","252.296","7.302","12.62","11.9815","3.08917","0.871","9.742","8.1","2.339","1.303","0.21","0.1","26.2864","1486.384","4.17664","106.6","10.6","6345","11.5","0.161","16623","876","0","598.864","11.9","65.1","30.06"], [14445,"1716082200000","2024-05-18","17:30:00","253.675","7.259","12.7","11.9926","3.08821","0.895","9.775","8.11","2.076","1.313","0.15","0.07","26.2696","1486.403","4.17409","106.97","10.6","6346","11.6","0.162","16643","875","0","849.014","11.9","65.6","30.06"], [14446,"1716083100000","2024-05-18","17:45:00","253.756","5.839","12.62","11.9803","3.08745","0.852","9.782","8.1","2.333","1.36","0.14","0.09","26.2712","1486.361","4.17446","107.02","10.6","6347","12.4","0.173","16644","877","0","305.894","12","64.6","30.06"], [14447,"1716084000000","2024-05-18","18:00:00","243.705","6.824","12.57","12.0261","3.08099","0.916","9.795","8.11","3.041","1.314","0.16","0.1","26.1783","1486.412","4.16056","107.2","10.6","6348","10.8","0.151","16609","877","0","295.538","11.6","65.5","30.06"], [14448,"1716084900000","2024-05-18","18:15:00","258.215","6.584","12.57","12.0671","3.07458","0.933","9.78","8.11","2.763","1.357","0.16","0.1","26.0895","1486.45","4.14731","107.07","10.6","6349","11.1","0.156","16634","876","0","204.641","11.7","61.3","30.06"], [14449,"1716085800000","2024-05-18","18:30:00","257.261","6.09","12.55","12.1261","3.06264","0.839","9.751","8.11","2.58","1.442","0.13","0.08","25.9369","1486.473","4.12464","106.78","10.6","6350","10.4","0.146","16570","875","0","170.76","11.6","60.3","30.07"], [14450,"1716086700000","2024-05-18","18:45:00","251.223","6.921","12.57","12.1408","3.05339","0.948","9.745","8.11","2.362","1.35","0.12","0.09","25.8402","1486.412","4.11055","106.69","10.6","6351","11.2","0.157","16621","876","0","257.707","11.7","61.3","30.07"], [14451,"1716087600000","2024-05-18","19:00:00","250.289","7.158","12.55","12.1516","3.05229","0.904","9.731","8.11","2.18","1.457","0.15","0.09","25.8226","1486.428","4.10789","106.55","10.6","6352","10.6","0.149","16624","876","0","103.771","11.5","65","30.07"], [14452,"1716088500000","2024-05-18","19:15:00","253.959","6.971","12.63","12.161","3.04888","0.835","9.614","8.1","1.844","1.514","0.11","0.07","25.784300000000002","1486.414","4.10226","105.26","10.6","6353","10","0.141","16615","877","0","42.731","11.4","64.1","30.07"], [14453,"1716089400000","2024-05-18","19:30:00","247.966","6.257","12.63","12.1842","3.03478","0.864","9.643","8.11","2.046","1.43","0.12","0.16","25.6369","1486.321","4.08075","105.55","10.6","6354","9.41","0.132","16613","874","0","19.452","11.1","68.8","30.07"], [14454,"1716090300000","2024-05-18","19:45:00","244.185","6.099","12.56","12.0572","3.04195","0.896","9.692","8.12","2.354","1.299","0.16","0.07","25.7909","1486.06","4.10439","105.9","10.6","6355","10.1","0.142","16635","875","0","3.985","11.2","67.5","30.08"], [14455,"1716091200000","2024-05-18","20:00:00","251.098","6.3","12.57","11.9203","3.05211","0.875","9.73","8.12","2.517","1.231","0.16","0.09","25.9811","1485.805","4.13339","106.13","10.6","6356","9.92","0.139","16651","875","0","0.621","11.2","68.9","30.08"], [14456,"1716092100000","2024-05-18","20:15:00","253.107","6.769","12.63","11.7691","3.06528","0.902","9.727","8.12","2.755","1.071","0.16","0.05","26.2109","1485.548","4.16828","105.9","10.6","6357","11.3","0.158","16644","877","0","0.084","11.1","66.9","30.09"], [14457,"1716093000000","2024-05-18","20:30:00","245.296","5.798","12.58","11.6638","3.07233","0.847","9.759","8.11","2.974","1.012","0.23","0.06","26.3519","1485.344","4.18987","106.11","10.6","6358","10.3","0.145","16664","878","0","-0.037","11.2","67.8","30.09"], [14458,"1716093900000","2024-05-18","20:45:00","243.526","5.67","12.57","11.6271","3.07515","0.91","9.753","8.11","3.21","0.973","0.25","0.05","26.4046","1485.278","4.19792","105.99","10.6","6359","11.5","0.161","16631","878","0","-0.013","11.1","71.3","30.09"], [14459,"1716094800000","2024-05-18","21:00:00","252.706","4.596","12.56","11.5943","3.08309","0.906","9.755","8.12","3.666","0.935","0.34","0.05","26.5034","1485.28","4.21253","106","10.6","6360","10.3","0.144","16685","878","0","-0.013","11.1","71.1","30.1"], [14460,"1716095700000","2024-05-18","21:15:00","245.882","5.416","12.55","11.6173","3.08493","0.908","9.788","8.12","4.106","1","0.29","0.05","26.5044","1485.362","4.21239","106.41","10.6","6361","11.5","0.161","16657","878","0","-0.021","10.9","70.8","30.1"], [14461,"1716096600000","2024-05-18","21:30:00","242.446","5.217","12.61","11.58","3.09258","0.792","9.826","8.12","4.389","0.969","0.21","0.07","26.6037","1485.347","4.22714","106.82","10.6","6362","12.1","0.169","16597","877","0","-0.038","10.8","73.1","30.11"], [14462,"1716097500000","2024-05-18","21:45:00","246.956","5.489","12.59","11.5737","3.1","0.898","9.863","8.13","4.555","0.991","0.32","0.05","26.6787","1485.416","4.23801","107.24","10.6","6363","10.7","0.151","16691","879","0","0.001","10.7","71.6","30.11"], [14463,"1716098400000","2024-05-18","22:00:00","252.493","5.111","12.63","11.5199","3.1029","0.836","9.852","8.12","4.527","0.955","0.31","0.06","26.745","1485.304","4.24823","107.05","10.6","6364","10.8","0.152","16498","878","0","-0.052","10.7","73.6","30.11"], [14464,"1716099300000","2024-05-18","22:15:00","243.502","4.972","12.57","11.4517","3.10628","0.903","9.804","8.11","4.821","0.966","0.29","0.07","26.8266","1485.161","4.26083","106.42","10.6","6365","12.8","0.179","16670","879","0","-0.014","10.7","73.6","30.11"], [14465,"1716100200000","2024-05-18","22:30:00","237.004","5.133","12.56","11.4055","3.11164","0.872","9.776","8.11","4.409","0.917","0.21","0.04","26.9112","1485.098","4.27359","106.07","10.6","6366","12.9","0.181","16645","879","0","-0.024","10.5","73","30.11"], [14466,"1716101100000","2024-05-18","22:45:00","251.013","4.219","12.55","11.3941","3.11291","0.858","9.746","8.11","4.471","0.939","0.26","0.06","26.9316","1485.082","4.27667","105.73","10.6","6367","13.1","0.183","16641","879","0","-0.008","10.5","73.8","30.11"], [14467,"1716102000000","2024-05-18","23:00:00","237.366","4.848","12.55","11.3585","3.11289","0.887","9.718","8.1","4.638","0.909","0.44","0.06","26.9573","1484.986","4.28082","105.37","10.6","6368","12.7","0.178","16684","879","0","-0.013","10.5","76","30.11"], [14468,"1716102900000","2024-05-18","23:15:00","234.742","3.281","12.55","11.3281","3.11469","0.864","9.687","8.1","4.546","0.94","0.26","0.08","26.9967","1484.925","4.28688","104.99","10.6","6369","12.9","0.181","16687","880","0","-0.001","10.4","76.5","30.12"], [14469,"1716103800000","2024-05-18","23:30:00","234.763","1.952","12.55","11.3058","3.11736","0.845","9.667","8.1","4.733","0.909","0.42","0.08","27.0386","1484.896","4.2932","104.74","10.6","6370","13.3","0.186","16647","880","0","0.004","10.3","77.7","30.13"], [14470,"1716104700000","2024-05-18","23:45:00","218.672","3.446","12.56","11.2751","3.12116","0.887","9.67","8.1","4.721","0.877","0.41","0.04","27.0975","1484.858","4.30206","104.75","10.6","6371","13","0.182","16717","881","0","-0.038","10.3","77.3","30.13"], [14471,"1716105600000","2024-05-19","00:00:00","202.284","3.265","12.56","11.1967","3.12646","0.882","9.653","8.09","4.586","0.882","0.27","0.08","27.2061","1484.708","4.31871","104.47","10.6","6372","14","0.196","16700","880","0","-0.037","10.3","78.1","30.14"], [14472,"1716106500000","2024-05-19","00:15:00","210.837","2.175","12.58","11.2548","3.1271","0.882","9.624","8.09","4.258","0.905","0.29","0.08","27.1695","1484.872","4.31267","104.25","10.6","6373","13.6","0.19","16531","882","0","-0.013","10.1","74.8","30.14"], [14473,"1716107400000","2024-05-19","00:30:00","230.033","2.283","12.55","11.1755","3.13522","0.888","9.584","8.08","4.066","0.936","0.26","0.11","27.306","1484.753","4.33334","103.74","10.6","6374","14.9","0.209","16630","881","0","-0.037","10.2","75.8","30.14"], [14474,"1716108300000","2024-05-19","00:45:00","225.237","2.847","12.54","11.1577","3.13586","0.874","9.518","8.07","4.249","0.887","0.35","0.2","27.3254","1484.712","4.33637","102.99","10.6","6375","15","0.21","16698","881","0","-0.018","10.2","76.1","30.14"], [14475,"1716109200000","2024-05-19","01:00:00","210.981","2.209","12.54","11.1414","3.13517","0.854","9.509","8.07","4.355","0.956","0.39","0.33","27.3308","1484.66","4.33736","102.86","10.6","6376","16.1","0.225","16692","882","0","0.006","10.1","75.3","30.14"], [14476,"1716110100000","2024-05-19","01:15:00","189.807","1.113","12.56","11.1089","3.1339","0.882","9.488","8.07","4.312","0.85","0.46","0.13","27.3427","1484.559","4.33951","102.57","10.6","6377","15.4","0.216","16645","881","0","-0.037","10","74.3","30.14"], [14477,"1716111000000","2024-05-19","01:30:00","232.606","1.956","12.62","11.0823","3.13464","0.883","9.475","8.07","4.115","0.868","0.39","0.12","27.3695","1484.496","4.34373","102.39","10.6","6378","15.4","0.216","16607","882","0","-0.025","9.9","73","30.14"], [14478,"1716111900000","2024-05-19","01:45:00","253.406","2.664","12.57","11.0706","3.13475","0.879","9.463","8.07","4.035","0.849","0.36","0.06","27.3794","1484.466","4.3453","102.23","10.6","6379","14.9","0.209","16671","882","0","-0.018","10","73.8","30.14"], [14479,"1716112800000","2024-05-19","02:00:00","248.279","2.213","12.54","11.0462","3.13819","0.888","9.453","8.06","4.375","0.902","0.79","0.27","27.4307","1484.441","4.35301","102.11","10.6","6380","14.6","0.204","16637","882","0","-0.018","10","76.1","30.15"], [14480,"1716113700000","2024-05-19","02:15:00","252.691","3.072","12.55","10.977","3.13851","0.881","9.416","8.06","4.212","0.821","0.61","0.17","27.4855","1484.259","4.36184","101.59","10.6","6381","16.4","0.23","16680","881","0","-0.024","10","76.5","30.15"], [14481,"1716114600000","2024-05-19","02:30:00","231.554","2.396","12.54","10.9097","3.13477","0.89","9.353","8.05","4.466","0.764","0.49","0.38","27.4996","1484.034","4.3648","100.78","10.6","6382","16.1","0.225","16613","882","0","-0.018","9.9","75.8","30.15"], [14482,"1716115500000","2024-05-19","02:45:00","202.949","2.612","12.62","10.8239","3.1338","0.888","9.266","8.04","4.208","0.699","0.51","0.1","27.5546","1483.793","4.3739","99.69","10.6","6383","16.9","0.237","16670","883","0","-0.025","9.9","75.4","30.16"], [14483,"1716116400000","2024-05-19","03:00:00","199.443","2.659","12.54","10.7881","3.13733","0.881","9.188","8.03","4.398","0.685","0.54","0.1","27.6158","1483.738","4.3832","98.81","10.6","6384","17.4","0.243","16621","884","0","-0.014","9.9","76.6","30.16"], [14484,"1716117300000","2024-05-19","03:15:00","186.899","1.853","12.56","10.7249","3.13614","0.891","9.184","8.03","4.82","0.675","0.42","0.08","27.6518","1483.554","4.38928","98.65","10.6","6385","17.2","0.241","16683","886","0","-0.004","9.8","75.5","30.16"], [14485,"1716118200000","2024-05-19","03:30:00","193.894","1.784","12.62","10.6989","3.14051","0.888","9.234","8.04","5.285","0.618","1","0.09","27.7141","1483.535","4.3986","99.17","10.6","6386","16.2","0.228","16743","884","0","-0.028","9.7","75.7","30.16"], [14486,"1716119100000","2024-05-19","03:45:00","178.733","1.259","12.54","10.6715","3.14282","0.894","9.276","8.05","5.205","0.589","0.54","0.04","27.7574","1483.488","4.40522","99.59","10.6","6387","16.2","0.227","16626","883","0","0.027","9.6","76","30.17"], [14487,"1716120000000","2024-05-19","04:00:00","184.302","0.752","12.54","10.9153","3.12714","0.891","9.322","8.07","4.884","0.742","0.42","0.06","27.4215","1483.961","4.35349","100.37","10.6","6388","13.6","0.191","16669","885","0","0.499","9.6","76.6","30.17"], [14488,"1716120900000","2024-05-19","04:15:00","286.297","0.516","12.55","10.9057","3.12846","0.884","9.391","8.08","5.141","0.781","0.6","0.1","27.4415","1483.95","4.3565","101.13","10.6","6389","13.8","0.194","16592","884","0","3.274","9.6","75.9","30.17"], [14489,"1716121800000","2024-05-19","04:30:00","192.873","1.114","12.52","10.947","3.11501","0.904","9.318","8.07","3.29","0.882","0.31","0.19","27.2804","1483.905","4.33278","100.34","10.6","6390","13.4","0.187","16685","883","0","11.813","9.6","75.6","30.17"], [14490,"1716122700000","2024-05-19","04:45:00","209.675","1.922","12.6","10.9654","3.11655","0.886","9.221","8.06","2.648","0.936","0.23","0.13","27.2816","1483.972","4.3327","99.34","10.6","6391","13.2","0.185","16682","881","0","26.755","9.6","75.2","30.18"], [14491,"1716123600000","2024-05-19","05:00:00","211.574","1.155","12.53","12.3824","2.85888","0.904","8.966","8.07","1.098","0.997","0.07","0.03","23.8775","1484.928","3.82383","97.4","10.6","6392","6.06","0.0849","16331","878","0","44.107","9.7","75.8","30.19"], [14492,"1716124500000","2024-05-19","05:15:00","211.038","1.71","12.62","12.0902","2.89575","0.9","8.721","8.06","1.932","1.522","0.11","0.2","24.4061","1484.531","3.90366","94.45","10.6","6393","8.16","0.114","16198","877","0","55.211","9.7","75.7","30.19"], [14493,"1716125400000","2024-05-19","05:30:00","220.518","1.596","12.54","12.4558","2.44004","0.899","8.796","8.06","2.069","1.892","0.1","0.17","20.0244","1480.626","3.25723","93.2","10.6","6394","5.03","0.0705","15103","878","0","75.854","9.7","76","30.2"], [14494,"1716126300000","2024-05-19","05:45:00","208.819","1.695","12.57","12.0429","2.19238","0.903","8.992","8.05","1.865","1.619","0.1","0.11","18.0073","1476.768","2.95925","93.59","10.6","6395","6.3","0.0882","14795","877","0","96.537","9.7","75.1","30.2"], [14495,"1716127200000","2024-05-19","06:00:00","223.167","1.578","12.6","11.7201","2.86827","0.905","8.765","8.03","1.873","1.577","0.18","0.11","24.3916","1483.206","3.90559","94.14","10.6","6396","5.48","0.0767","14868","877","0","93.407","9.7","75.8","30.21"], [14496,"1716128100000","2024-05-19","06:15:00","227.047","2.036","12.57","11.547","2.9049","0.906","8.77","8.03","1.738","1.458","0.17","0.08","24.8504","1483.139","3.97419","94.18","10.6","6397","8.63","0.121","14549","878","0","142.909","9.9","76.7","30.22"], [14497,"1716129000000","2024-05-19","06:30:00","229.804","3.592","12.57","11.5616","2.59982","0.905","8.85","8.02","1.489","1.68","0.1","0.14","21.9864","1479.774","3.55539","93.39","10.6","6398","7.53","0.105","14892","880","0","151.939","10","74.6","30.22"], [14498,"1716129900000","2024-05-19","06:45:00","242.168","3.49","12.67","11.6476","2.8961","0.851","8.622","8.02","1.329","1.67","0.1","0.13","24.7005","1483.316","3.95129","92.7","10.6","6399","8.22","0.115","15048","878","0","148.985","9.9","78.9","30.22"], [14499,"1716130800000","2024-05-19","07:00:00","231.899","2.82","12.58","11.5483","2.41274","0.867","8.777","8.02","1.245","1.834","0.07","0.2","20.2642","1477.673","3.30075","91.73","10.6","6400","7.22","0.101","14701","878","0","336.418","9.8","81.1","30.23"], [14500,"1716131700000","2024-05-19","07:15:00","216.797","3.748","12.68","11.8039","2.95791","0.925","8.517","8.01","1.148","1.755","0.07","0.12","25.1763","1484.438","4.01848","92.18","10.6","6401","6.89","0.0966","15115","879","0","405.152","9.7","81.6","30.22"], [14501,"1716132600000","2024-05-19","07:30:00","204.784","3.533","12.56","11.7726","1.89065","0.917","9.024","8","1.032","1.727","0.09","0.07","15.4313","1472.731","2.57073","91.7","10.6","6402","7.82","0.11","14763","878","0","918.596","9.8","82.6","30.23"], [14502,"1716133500000","2024-05-19","07:45:00","192.4","3.258","12.59","11.8284","2.13909","0.915","8.85","8.02","1.164","1.743","0.05","0.06","17.6302","1475.548","2.90413","91.35","10.6","6403","7.48","0.105","14832","878","0","626.647","9.9","83.2","30.23"], [14503,"1716134400000","2024-05-19","08:00:00","219.37","2.491","12.57","12.0046","2.66499","0.918","8.591","8","1.167","1.744","0.1","0.07","22.3258","1481.758","3.60089","91.72","10.6","6404","8.36","0.117","15394","877","0","585.845","10","81.7","30.24"], [14504,"1716135300000","2024-05-19","08:15:00","205.53","2.961","12.61","12.063","2.52398","0.93","8.671","8.02","1.084","1.747","0.07","0.09","20.9993","1480.39","3.40498","91.89","10.6","6405","6.16","0.0863","15164","877","0","593.097","10.1","77.1","30.24"], [14505,"1716136200000","2024-05-19","08:30:00","190.296","2.047","12.57","12.1736","2.64631","0.932","8.585","8","1.071","1.687","0.09","0.08","22.0542","1482.034","3.55939","91.82","10.6","6406","6.75","0.0945","15156","875","0","496.458","10.3","78.5","30.25"], [14506,"1716137100000","2024-05-19","08:45:00","208.997","2.551","12.62","12.108","2.90484","0.919","8.476","8","0.975","1.618","0.12","0.18","24.4788","1484.68","3.91403","91.94","10.6","6407","6.39","0.0895","15699","876","0","786.27","10.3","76.6","30.25"], [14507,"1716138000000","2024-05-19","09:00:00","208.501","1.62","12.57","12.1","2.91697","0.91","8.455","8","0.857","1.429","0.05","0.1","24.596800000000002","1484.791","3.93123","91.77","10.6","6408","6.14","0.086","15576","876","0","903.108","10.5","75.7","30.25"], [14508,"1716138900000","2024-05-19","09:15:00","201.047","2.314","12.57","11.9626","2.96095","0.92","8.518","8","0.792","1.384","0.07","0.25","25.0979","1484.904","4.00534","92.47","10.6","6409","8.29","0.116","16379","877","0","724.63","10.8","73.3","30.25"], [14509,"1716139800000","2024-05-19","09:30:00","198.649","1.834","12.59","11.8293","3.00315","0.927","8.561","8.01","1.032","1.101","0.09","0.24","25.5838","1485.013","4.07712","92.94","10.6","6410","9.54","0.134","16124","877","0","797.468","10.9","72.5","30.25"], [14510,"1716140700000","2024-05-19","09:45:00","176.336","1.745","12.57","11.7408","3.04237","0.918","8.553","8.01","0.72","0.93","0.05","0.11","26.0145","1485.214","4.14032","92.87","10.6","6411","7.72","0.108","16001","876","0","824.362","11.2","71","30.25"], [14511,"1716141600000","2024-05-19","10:00:00","170.118","1.013","12.68","11.8271","3.03653","0.916","8.574","8.01","0.836","1.089","0.07","0.44","25.8992","1485.381","4.12267","93.16","10.6","6412","8.64","0.121","16470","878","0","656.274","11.2","69.3","30.25"], [14512,"1716142500000","2024-05-19","10:15:00","177.767","0.496","12.57","11.6215","3.04573","0.922","8.671","8.02","0.589","0.829","0.04","0.06","26.1299","1484.93","4.1584","94.06","10.6","6413","8.83","0.124","16541","877","0","822.42","11.5","69.2","30.25"], [14513,"1716143400000","2024-05-19","10:30:00","149.864","0.291","12.57","11.5055","3.08751","0.91","8.751","8.02","0.765","1.035","0.09","0.41","26.6089","1485.091","4.22883","94.96","10.6","6414","9.94","0.139","16581","878","0","603.157","11.9","67.9","30.25"], [14514,"1716144300000","2024-05-19","10:45:00","118.879","1.364","12.57","11.5881","3.08144","0.914","8.795","8.03","0.97","0.991","0.11","0.28","26.492","1485.244","4.21098","95.51","10.6","6415","9.52","0.133","16589","879","0","380.366","12","68.5","30.26"], [14515,"1716145200000","2024-05-19","11:00:00","66.271","1.865","12.57","11.5564","3.09081","0.94","8.814","8.03","0.758","0.818","0.09","0.25","26.6038","1485.266","4.22746","95.75","10.6","6416","10","0.14","16654","878","0","582.123","11.8","72.7","30.26"], [14516,"1716146100000","2024-05-19","11:15:00","107.756","0.454","12.56","11.567","3.08777","0.927","8.926","8.04","0.875","0.959","0.15","0.57","26.5673","1485.26","4.22207","96.94","10.6","6417","10.4","0.145","16650","881","0","1988.493","11.9","66.9","30.26"], [14517,"1716147000000","2024-05-19","11:30:00","108.498","0.337","12.69","11.4503","3.09422","0.908","9.124","8.06","0.886","0.725","0.1","0.07","26.7125","1485.02","4.24443","98.94","10.6","6418","10.8","0.151","16689","880","0","1938.252","12.2","65.9","30.26"], [14518,"1716147900000","2024-05-19","11:45:00","117.147","1.063","12.57","11.4048","3.10018","0.916","9.388","8.08","1.022","0.797","0.08","0.11","26.8022","1484.966","4.25792","101.74","10.6","6419","11.3","0.159","16711","881","0","1901.364","12.4","66.7","30.26"], [14519,"1716148800000","2024-05-19","12:00:00","72.763","0.552","12.56","11.5753","3.09469","0.92","9.563","8.1","1.01","0.675","0.1","0.08","26.6271","1485.361","4.23058","103.89","10.6","6420","10.3","0.144","16671","880","0","2005.161","12.4","64.8","30.26"], [14520,"1716149700000","2024-05-19","12:15:00","99.398","1.392","12.57","11.1685","3.13657","0.917","9.646","8.08","0.947","0.801","0.09","0.17","27.3242","1484.75","4.33605","104.41","10.6","6421","11.5","0.16","16693","879","0","1892.143","12.6","65.9","30.26"], [14521,"1716150600000","2024-05-19","12:30:00","129.961","1.195","12.65","12.7853","2.96953","0.914","9.247","8.07","0.692","0.878","0.09","0.19","24.6335","1487.221","3.92948","102.18","10.6","6422","8.56","0.12","16542","878","0","1968.838","12.5","62.6","30.25"], [14522,"1716151500000","2024-05-19","12:45:00","91.114","0.717","12.56","12.5401","3.0801","0.921","9.194","8.05","0.879","0.768","0.14","0.21","25.8143","1487.769","4.10242","101.25","10.6","6423","8.77","0.123","16585","873","0","610.891","12.7","62.4","30.25"], [14523,"1716152400000","2024-05-19","13:00:00","76.661","0.972","12.55","12.3879","3.06647","0.919","9.043","8.05","0.891","1.095","0.18","0.34","25.7921","1487.215","4.10088","99.63","10.6","6424","7.87","0.11","16546","872","0","1991.885","13","64","30.25"], [14524,"1716153300000","2024-05-19","13:15:00","126.02","0.15","12.63","12.4124","3.10618","0.91","9.578","8.1","0.955","0.661","0.08","0.05","26.1441","1487.717","4.15126","105.18","10.6","6425","8.85","0.124","16650","873","0","1883.028","13.1","60.3","30.25"], [14525,"1716154200000","2024-05-19","13:30:00","318.031","1.012","12.65","11.8726","3.13207","0.916","9.969","8.13","1.079","0.676","0.12","0.08","26.7679","1486.575","4.24716","109.04","10.6","6426","8.65","0.121","16767","876","0","966.775","13.5","57.7","30.25"], [14526,"1716155100000","2024-05-19","13:45:00","301.259","1.076","12.63","11.4248","3.15307","0.915","9.984","8.11","0.961","0.765","0.14","0.09","27.2932","1485.624","4.3282","108.75","10.6","6427","9.36","0.131","16801","878","0","1789.859","13.8","57.1","30.25"], [14527,"1716156000000","2024-05-19","14:00:00","333.234","1.461","12.55","11.3947","3.17087","0.898","9.673","8.07","1.056","0.88","0.13","0.3","27.4859","1485.747","4.35623","105","10.6","6428","11.8","0.165","16709","880","0","1768.784","14.1","58.3","30.24"], [14528,"1716156900000","2024-05-19","14:15:00","337.901","1.789","12.63","11.3969","3.17644","0.926","9.514","8.07","1.059","0.817","0.18","0.14","27.5375","1485.818","4.36361","103.42","10.6","6429","12.3","0.172","16744","881","0","1590.548","14.1","55.3","30.24"], [14529,"1716157800000","2024-05-19","14:30:00","265.005","1.209","12.56","11.3689","3.17747","0.909","9.596","8.09","1.159","0.913","0.46","0.23","27.5683","1485.755","4.3684","104.5","10.6","6430","13","0.182","16726","880","0","1569.387","14.2","61.5","30.24"], [14530,"1716158700000","2024-05-19","14:45:00","341.038","1.005","12.62","11.502","3.18253","0.928","9.604","8.08","0.976","0.779","0.07","0.08","27.5178","1486.166","4.35939","104.74","10.6","6431","12.1","0.17","16730","882","0","1523.021","14.2","56.1","30.24"], [14531,"1716159600000","2024-05-19","15:00:00","309.441","0.399","12.56","11.3622","3.18762","0.906","9.483","8.06","1.006","0.922","0.19","0.18","27.6707","1485.854","4.38314","103.27","10.6","6432","14.2","0.199","16683","881","0","1448.686","14.7","52.8","30.23"], [14532,"1716160500000","2024-05-19","15:15:00","58.59","1.11","12.61","11.5988","3.1921","0.895","9.437","8.06","0.955","0.824","0.13","0.06","27.5373","1486.53","4.36094","103.15","10.6","6433","12.7","0.178","16764","881","0","1402.103","14.6","47.4","30.23"], [14533,"1716161400000","2024-05-19","15:30:00","76.46","1.085","12.57","11.7794","3.19234","0.901","9.441","8.07","0.915","0.828","0.12","0.12","27.4061","1487.009","4.33984","103.47","10.6","6434","12.5","0.175","16664","880","0","1352.24","14.7","51.9","30.23"], [14534,"1716162300000","2024-05-19","15:45:00","85.728","0.493","12.55","11.6604","3.19229","0.904","9.503","8.06","0.919","0.903","0.17","0.15","27.4935","1486.695","4.35386","104","10.6","6435","13.8","0.194","16695","880","0","1281.154","15","49.6","30.22"], [14535,"1716163200000","2024-05-19","16:00:00","92.754","1.039","12.57","11.6282","3.18814","0.914","9.404","8.05","0.945","0.917","0.39","0.27","27.4777","1486.563","4.35202","102.83","10.6","6436","13.5","0.188","16721","878","0","1211.338","15","49.9","30.22"], [14536,"1716164100000","2024-05-19","16:15:00","83.692","0.693","12.55","11.8273","3.18919","0.901","9.252","8.05","0.817","0.866","0.1","0.15","27.341","1487.1","4.32992","102.22","10.6","6437","13.2","0.185","16763","879","0","1127.667","15","49","30.22"], [14537,"1716165000000","2024-05-19","16:30:00","49.71","0.906","12.56","12.1277","3.19759","0.905","9.242","8.05","0.888","0.852","0.1","0.08","27.2011","1487.983","4.30621","102.08","10.6","6438","12.7","0.178","16779","877","0","1054.303","15.2","47.6","30.22"], [14538,"1716165900000","2024-05-19","16:45:00","30.074","0.711","12.55","14.1978","3.13268","0.905","9.277","8.09","1.185","0.925","0.1","0.08","25.1845","1492.651","3.996","105.25","10.6","6439","8.48","0.119","16626","870","0","970.475","15.2","48.8","30.22"], [14539,"1716166800000","2024-05-19","17:00:00","342.262","1.764","12.55","14.6456","3.17166","0.903","9.437","8.09","1.532","0.854","0.13","0.07","25.2381","1494.193","4.00001","108.05","10.6","6440","8.45","0.118","16573","865","0","889.213","15.3","47.5","30.22"], [14540,"1716167700000","2024-05-19","17:15:00","11.9","1.049","12.63","15.1746","2.42641","0.907","9.808","8.1","1.7","2.278","0.54","0.7","18.5465","1488.187","3.01984","109.67","10.6","6441","7.33","0.103","15802","861","0","169.087","15.3","53.3","30.22"], [14541,"1716168600000","2024-05-19","17:30:00","135.74","2.896","12.55","14.3701","2.63654","0.905","9.321","8.02","1.293","1.205","0.22","0.25","20.7374","1488.047","3.34841","103.77","10.6","6442","7.27","0.102","15934","859","0","693.992","15.4","53.1","30.21"], [14542,"1716169500000","2024-05-19","17:45:00","18.417","0.853","12.56","14.9329","2.88487","0.903","8.988","8.01","0.924","1.358","0.05","0.08","22.5671","1492.039","3.61214","102.2","10.6","6443","7.5","0.105","15663","859","0","602.778","15.4","49.3","30.22"], [14543,"1716170400000","2024-05-19","18:00:00","277.706","0.545","12.58","14.528","2.91045","0.896","9.196","8.03","1.517","1.131","0.2","0.27","23.025","1491.233","3.68152","104.32","10.6","6444","7.64","0.107","15491","861","0","515.927","15.8","47.6","30.22"], [14544,"1716171300000","2024-05-19","18:15:00","276.135","2.516","12.58","14.5919","3.02008","0.915","8.942","8","1.809","0.952","0.16","0.26","23.9433","1492.512","3.81401","101.77","10.6","6445","6.48","0.0908","16241","862","0","409.887","15.8","56.2","30.22"], [14545,"1716172200000","2024-05-19","18:30:00","268.528","2.566","12.57","14.1447","3.10212","0.893","9.128","8.03","1.988","0.878","0.23","0.46","24.9476","1492.198","3.96238","103.72","10.6","6446","6.44","0.0902","16397","862","0","297.461","15.4","52.6","30.22"], [14546,"1716173100000","2024-05-19","18:45:00","246.305","4.137","12.55","14.8388","2.70104","0.866","8.962","7.98","2.127","0.973","0.25","0.16","21.041","1489.961","3.38996","100.33","10.6","6447","7.13","0.0999","15765","861","0","237.048","15.1","59.9","30.22"], [14547,"1716174000000","2024-05-19","19:00:00","255.382","5.266","12.55","14.1695","2.97076","0.94","8.423","7.92","0.64","1.424","0.05","0.25","23.7697","1490.907","3.79219","95.03","10.6","6448","8.99","0.126","16512","861","0","109.536","14.2","63.8","30.22"], [14548,"1716174900000","2024-05-19","19:15:00","254.178","4.56","12.56","14.5058","2.87743","0.913","8.255","7.92","0.646","1.375","0.06","0.11","22.7505","1490.841","3.64178","93.09","10.6","6449","7.84","0.11","16112","859","0","77.419","13.5","66.4","30.22"], [14549,"1716175800000","2024-05-19","19:30:00","242.816","5.786","12.63","15.5028","2.34568","0.916","8.502","7.95","0.642","1.605","0.04","0.1","17.7238","1488.32","2.89569","94.94","10.6","6450","6.56","0.0919","16307","857","0","27.485","13.4","65.1","30.22"], [14550,"1716176700000","2024-05-19","19:45:00","242.551","5.182","12.56","15.5443","2.37965","0.977","8.584","7.95","0.677","1.781","0.05","0.15","17.9861","1488.759","2.93463","96.08","10.6","6451","6.4","0.0896","16281","856","0","10.278","13.2","65.2","30.23"], [14551,"1716177600000","2024-05-19","20:00:00","246.245","5.666","12.61","15.164","2.4439","0.912","8.647","7.95","0.669","1.829","0.05","0.12","18.698","1488.327","3.0424","96.42","10.6","6452","6.83","0.0957","16338","856","0","2.281","12.8","62.5","30.23"], [14552,"1716178500000","2024-05-19","20:15:00","249.671","4.873","12.56","14.7668","2.62811","0.898","8.675","7.95","0.827","1.648","0.08","0.11","20.4554","1489.044","3.3044","97.01","10.6","6453","6.5","0.091","16349","858","0","0.241","12.4","65.2","30.24"], [14553,"1716179400000","2024-05-19","20:30:00","247.882","4.376","12.56","14.6029","2.53322","0.94","8.814","7.99","0.883","1.815","0.08","0.09","19.7289","1487.656","3.19828","97.81","10.6","6454","7.03","0.0985","16392","858","0","0.01","12","66.3","30.24"], [14554,"1716180300000","2024-05-19","20:45:00","253.112","4.527","12.57","14.2628","2.79285","0.928","8.826","7.99","1.298","1.2","0.1","0.13","22.1536","1489.336","3.5566","98.28","10.6","6455","6.25","0.0876","16390","861","0","-0.014","12","69.1","30.24"], [14555,"1716181200000","2024-05-19","21:00:00","248.809","5.824","12.55","13.6927","3.07252","0.935","8.818","7.99","1.142","1.191","0.07","0.11","24.9761","1490.718","3.97042","98.57","10.6","6456","6.43","0.0901","16372","862","0","-0.024","11.9","69.5","30.24"], [14556,"1716182100000","2024-05-19","21:15:00","251.781","5.329","12.57","14.075","2.66924","0.948","9.037","8.05","1.19","1.32","0.08","0.12","21.1806","1487.571","3.41553","100.08","10.6","6457","7.07","0.0991","16369","864","0","-0.011","11.9","69","30.24"], [14557,"1716183000000","2024-05-19","21:30:00","247.12","6.124","12.56","13.9841","2.80127","0.953","9.2","8.07","1.355","1.647","0.07","0.07","22.3878","1488.673","3.59284","102.48","10.6","6458","6.09","0.0853","16410","862","0","-0.04","11.7","71.2","30.24"], [14558,"1716183900000","2024-05-19","21:45:00","246.907","6.831","12.56","13.9276","2.79198","0.919","9.384","8.08","1.44","1.566","0.1","0.07","22.3388","1488.425","3.58612","104.39","10.6","6459","7.14","0.1","16492","863","0","-0.017","11.7","69.2","30.24"], [14559,"1716184800000","2024-05-19","22:00:00","247.626","5.815","12.57","13.79","2.8148","0.954","9.483","8.09","1.66","1.367","0.15","0.08","22.6203","1488.29","3.62825","105.36","10.6","6460","6.89","0.0964","16541","864","0","0.001","11.8","70.8","30.24"], [14560,"1716185700000","2024-05-19","22:15:00","251.77","5.736","12.57","13.494","2.89054","0.934","9.522","8.08","1.637","1.14","0.09","0.04","23.4715","1488.282","3.75452","105.71","10.6","6461","7.88","0.11","16634","866","0","-0.021","11.7","70","30.24"], [14561,"1716186600000","2024-05-19","22:30:00","247.534","5.524","12.55","13.146","2.98728","0.952","9.594","8.08","1.832","1.003","0.14","0.05","24.5614","1488.376","3.91558","106.46","10.6","6462","8.82","0.124","16695","867","0","-0.017","11.6","71.5","30.24"], [14562,"1716187500000","2024-05-19","22:45:00","255.861","4.979","12.58","12.945","3.05969","0.926","9.863","8.1","2.53","0.887","0.19","0.02","25.3527","1488.619","4.03174","109.52","10.6","6463","9.23","0.129","16750","869","0","0.004","11.3","68.8","30.24"], [14563,"1716188400000","2024-05-19","23:00:00","278.79","1.545","12.59","12.7816","3.09437","0.855","9.829","8.1","2.584","0.846","0.24","0.04","25.7809","1488.562","4.09507","109.05","10.6","6464","9.86","0.138","16735","870","0","-0.027","11.4","67.9","30.25"], [14564,"1716189300000","2024-05-19","23:15:00","266.23","0.415","12.63","12.6302","3.09988","0.915","9.749","8.09","2.367","0.854","0.2","0.05","25.9353","1488.224","4.11886","107.93","10.6","6465","10.4","0.146","16738","872","0","-0.027","11.1","66.7","30.25"], [14565,"1716190200000","2024-05-19","23:30:00","242.32","2.987","12.56","12.4554","3.12173","0.947","9.718","8.09","2.515","0.803","0.34","0.04","26.2587","1488.003","4.16726","107.4","10.6","6466","10.2","0.143","16752","871","0","-0.021","11.6","61.4","30.25"], [14566,"1716191100000","2024-05-19","23:45:00","255.124","5.878","12.56","12.3794","3.13749","0.943","9.766","8.1","2.746","0.787","0.38","0.06","26.4585","1487.976","4.19681","107.89","10.6","6467","10.5","0.147","16786","873","0","-0.041","11.9","56.8","30.24"], [14567,"1716192000000","2024-05-20","00:00:00","275.569","4.34","12.67","12.3099","3.12829","0.926","9.923","8.12","3.455","0.75","0.3","0.04","26.4217","1487.691","4.1923","109.44","10.6","6468","10","0.14","16790","874","0","-0.016","11.7","57.5","30.25"], [14568,"1716192900000","2024-05-20","00:15:00","322.054","1.875","12.55","12.3034","3.13042","0.907","10.02","8.12","3.687","0.738","0.37","0.05","26.4462","1487.697","4.19589","110.51","10.6","6469","10.5","0.147","16737","874","0","-0.01","11.5","63.7","30.25"], [14569,"1716193800000","2024-05-20","00:30:00","303.637","0.76","12.57","12.3246","3.12745","0.92","10.057","8.13","3.595","0.752","0.28","0.05","26.4035","1487.72","4.18952","110.94","10.6","6470","10.4","0.145","16780","873","0","-0.016","11.4","62.8","30.25"], [14570,"1716194700000","2024-05-20","00:45:00","257.986","0.951","12.63","12.3063","3.12413","0.915","10.089","8.13","3.88","0.757","0.48","0.08","26.3854","1487.635","4.18713","111.22","10.6","6471","9.7","0.136","16622","874","0","-0.023","11.3","61.7","30.25"], [14571,"1716195600000","2024-05-20","01:00:00","293.852","0.737","12.55","12.2698","3.12025","0.917","10.122","8.13","3.868","0.769","0.23","0.05","26.3748","1487.496","4.18603","111.5","10.6","6472","9.82","0.138","16733","874","0","-0.034","11.1","61","30.25"], [14572,"1716196500000","2024-05-20","01:15:00","270.18","1.538","12.55","12.2738","3.12339","0.92","10.145","8.14","3.961","0.746","0.31","0.06","26.4014","1487.541","4.18979","111.78","10.6","6473","9.75","0.137","16755","873","0","-0.008","11.1","60.6","30.25"], [14573,"1716197400000","2024-05-20","01:30:00","302.291","0.651","12.57","12.1845","3.12788","0.911","10.183","8.14","4.013","0.742","0.39","0.15","26.5063","1487.355","4.20589","112.07","10.6","6474","10.2","0.143","16717","874","0","-0.011","11.1","62.4","30.25"], [14574,"1716198300000","2024-05-20","01:45:00","260.147","1.829","12.55","12.1157","3.12569","0.916","10.167","8.14","4.13","0.743","0.48","0.06","26.5345","1487.149","4.21073","111.75","10.6","6475","10.2","0.143","16723","874","0","-0.018","11","63.5","30.25"], [14575,"1716199200000","2024-05-20","02:00:00","294.981","0.649","12.55","12.0886","3.12925","0.918","10.163","8.14","4.099","0.693","0.51","0.04","26.5871","1487.117","4.21861","111.67","10.6","6476","9.94","0.139","16742","875","0","-0.018","10.7","67","30.25"], [14576,"1716200100000","2024-05-20","02:15:00","234.253","1.035","12.55","11.9817","3.12503","0.931","10.17","8.14","4.065","0.694","0.36","0.04","26.6235","1486.786","4.2251","111.53","10.6","6477","10.1","0.141","16646","875","0","-0.045","10.6","70.2","30.26"], [14577,"1716201000000","2024-05-20","02:30:00","254.133","2.147","12.57","12.0035","3.12554","0.921","10.172","8.14","3.858","0.715","0.34","0.12","26.6127","1486.85","4.2233","111.58","10.6","6478","9.86","0.138","16689","876","0","-0.01","10.6","73.6","30.26"], [14578,"1716201900000","2024-05-20","02:45:00","247.808","1.06","12.63","11.9138","3.11199","0.915","10.184","8.14","3.979","0.71","0.38","0.04","26.5491","1486.46","4.21522","111.48","10.6","6479","9.49","0.133","16772","875","0","-0.008","10.4","75","30.26"], [14579,"1716202800000","2024-05-20","03:00:00","251.611","0.929","12.55","12.0923","3.12528","0.929","10.126","8.14","3.92","0.743","0.36","0.11","26.5471","1487.082","4.21283","111.25","10.6","6480","10.2","0.143","16743","875","0","-0.011","10.3","76.4","30.26"], [14580,"1716203700000","2024-05-20","03:15:00","213.041","1.203","12.58","12.0397","3.12196","0.919","10.128","8.14","3.992","0.738","0.33","0.05","26.5534","1486.906","4.21435","111.15","10.6","6481","9.99","0.14","16783","876","0","-0.017","10.4","77.4","30.26"], [14581,"1716204600000","2024-05-20","03:30:00","249.47","1.684","12.6","12.0936","3.12499","0.918","10.101","8.13","3.856","0.717","0.34","0.05","26.5435","1487.082","4.2123","110.94","10.6","6482","9.92","0.139","16746","877","0","-0.008","10.2","76.7","30.26"], [14582,"1716205500000","2024-05-20","03:45:00","265.387","0.877","12.56","12.0191","3.12209","0.914","10.086","8.13","3.671","0.725","0.46","0.04","26.5692","1486.852","4.21686","110.65","10.6","6483","10.5","0.147","16557","877","0","0.059","10.1","77.6","30.26"], [14583,"1716206400000","2024-05-20","04:00:00","256.121","1.403","12.63","12.0803","3.10558","0.913","9.888","8.11","3.097","0.799","0.39","0.04","26.3709","1486.83","4.18764","108.47","10.6","6484","10.3","0.145","16726","877","0","0.737","10","77.4","30.26"], [14584,"1716207300000","2024-05-20","04:15:00","242.584","1.435","12.54","12.0656","3.09274","0.912","9.84","8.12","3.613","0.781","0.5","0.09","26.2609","1486.648","4.17199","107.84","10.6","6485","8.36","0.117","16737","875","0","5.254","10.1","78.2","30.26"], [14585,"1716208200000","2024-05-20","04:30:00","234.472","1.49","12.62","12.0727","3.05157","0.921","9.739","8.09","2.045","0.871","0.26","0.07","25.8703","1486.209","4.11566","106.51","10.6","6486","8.23","0.115","16655","875","0","19.035","9.9","78","30.26"], [14586,"1716209100000","2024-05-20","04:45:00","225.678","2.731","12.55","12.2952","3.01769","0.912","9.515","8.12","2.169","0.891","0.27","0.06","25.4023","1486.43","4.04568","104.22","10.6","6487","7.2","0.101","16765","876","0","43.428","10.1","78.7","30.27"], [14587,"1716210000000","2024-05-20","05:00:00","227.243","2.12","12.55","12.4802","2.94834","0.915","9.732","8.15","3.023","0.865","0.23","0.07","24.6379","1486.169","3.9332","106.51","10.7","6488","7.09","0.0993","16679","871","0","73.843","10","80.2","30.27"], [14588,"1716210900000","2024-05-20","05:15:00","227.883","2.441","12.55","12.797","2.86148","0.93","9.401","8.05","0.838","1.089","0.07","0.07","23.6404","1486.089","3.78533","102.97","10.6","6489","7.53","0.105","16386","873","0","108.575","10","80.6","30.27"], [14589,"1716211800000","2024-05-20","05:30:00","235.793","2.114","12.54","12.6694","2.51419","0.909","8.929","8.04","0.66","1.42","0.04","0.06","20.576","1482.029","3.33718","95.66","10.6","6490","6.79","0.0951","16345","872","0","153.11","10","81.3","30.28"], [14590,"1716212700000","2024-05-20","05:45:00","190.216","2.032","12.55","13.0396","2.55708","0.922","8.686","8.03","0.615","1.18","0.04","0.05","20.7579","1483.534","3.36107","93.87","10.6","6491","6.61","0.0926","16418","871","0","350.063","9.9","80.1","30.28"], [14591,"1716213600000","2024-05-20","06:00:00","171.852","2.02","12.54","12.9123","2.44186","0.926","8.712","8","0.51","1.249","0.03","0.05","19.8005","1481.964","3.22041","93.38","10.6","6492","7.45","0.104","16456","870","0","396.79","10","78.9","30.28"], [14592,"1716214500000","2024-05-20","06:15:00","163.556","2.714","12.54","12.4695","2.14382","0.926","8.484","7.87","0.498","1.415","0.02","0.06","17.3736","1477.541","2.86076","88.74","10.6","6493","7.23","0.101","16355","871","0","410.312","10","79.5","30.28"], [14593,"1716215400000","2024-05-20","06:30:00","174.809","2.734","12.55","12.8514","2.21772","0.925","8.28","7.88","0.416","1.291","0.01","0.05","17.8483","1479.451","2.9295","87.57","10.6","6494","7.37","0.103","16355","870","0","537.168","10","79.1","30.28"], [14594,"1716216300000","2024-05-20","06:45:00","186.958","2.588","12.62","12.7808","2.01778","0.935","8.304","7.86","0.395","1.312","0.02","0.07","16.1282","1477.175","2.67038","86.78","10.6","6495","8.03","0.112","16188","869","0","574.424","10.1","80.1","30.28"], [14595,"1716217200000","2024-05-20","07:00:00","164.121","2.581","12.55","13.0836","2.36782","0.925","8.357","7.91","0.4","1.23","0.02","0.05","19.0577","1481.687","3.10871","89.51","10.6","6496","7.4","0.104","16443","869","0","666.781","10.2","80.3","30.29"], [14596,"1716218100000","2024-05-20","07:15:00","153.076","2.587","12.55","13.3713","2.41565","0.932","8.332","7.91","0.385","1.155","0.02","0.07","19.3336","1483.009","3.14773","89.88","10.6","6497","6.56","0.0919","16445","870","0","768.621","10.1","81","30.29"], [14597,"1716219000000","2024-05-20","07:30:00","151.457","2.38","12.56","12.2599","2.27042","0.93","9.159","8.08","1.508","1.3","0.07","0.04","18.6016","1478.248","3.04673","96.1","10.6","6498","5.22","0.0731","16459","873","0","687.317","10.1","81.1","30.29"], [14598,"1716219900000","2024-05-20","07:45:00","151.083","3.012","12.57","12.2754","2.27572","0.934","9.512","8.12","1.315","1.301","0.14","0.03","18.6415","1478.351","3.05258","99.85","10.6","6499","6.01","0.0842","16488","873","0","531.963","10.1","80.5","30.29"], [14599,"1716220800000","2024-05-20","08:00:00","140.181","2.689","12.55","12.6463","2.31423","0.932","9.269","8.06","1.164","1.279","0.12","0.04","18.8012","1479.853","3.07364","98.13","10.6","6500","6.77","0.0948","16401","874","0","607.52","10","80.6","30.29"], [14600,"1716221700000","2024-05-20","08:15:00","139.309","2.685","12.54","12.5721","1.9357","0.934","9.09","7.97","1.571","1.286","0.11","0.05","15.4992","1475.691","2.57598","93.88","10.6","6501","6.84","0.0958","16234","871","0","666.234","10.1","79.2","30.29"], [14601,"1716222600000","2024-05-20","08:30:00","133.539","2.718","12.56","12.3805","2.1214","0.933","9.305","8.03","1.954","1.269","0.11","0.04","17.2158","1477.037","2.83758","97.14","10.6","6502","6.55","0.0917","16065","873","0","753.614","10.3","77.4","30.29"], [14602,"1716223500000","2024-05-20","08:45:00","138.745","2.261","12.56","12.5818","2.10025","0.946","9.522","8.1","1.208","1.29","0.1","0.09","16.9378","1477.425","2.79424","99.52","10.6","6503","6.68","0.0935","16345","872","0","1048.982","10.5","78.2","30.29"], [14603,"1716224400000","2024-05-20","09:00:00","128.465","2.279","12.55","12.6655","2.127","0.915","9.56","8.1","0.866","1.524","0.07","0.32","17.1357","1477.955","2.82354","100.24","10.6","6504","6.89","0.0965","16235","872","0","1035.12","10.7","74.4","30.29"], [14604,"1716225300000","2024-05-20","09:15:00","136.43","2.204","12.55","12.7087","2.28438","0.919","9.547","8.11","0.832","1.526","0.06","0.1","18.5055","1479.723","3.02899","101.05","10.6","6505","7.19","0.101","16200","872","0","1506.792","11","73.8","30.29"], [14605,"1716226200000","2024-05-20","09:30:00","129.286","2.456","12.57","12.7464","2.3994","0.931","9.75","8.16","0.91","1.268","0.04","0.1","19.5087","1481.039","3.17832","103.94","10.6","6506","5.64","0.079","16111","873","0","1551.306","11.2","72.6","30.28"], [14606,"1716227100000","2024-05-20","09:45:00","116.157","2.331","12.56","12.8871","2.46265","0.929","9.8","8.16","0.867","1.481","0.07","0.44","19.9986","1482.109","3.24998","105.1","10.6","6507","3.9","0.0546","16584","871","0","1700.255","11.3","72.4","30.29"], [14607,"1716228000000","2024-05-20","10:00:00","105.863","1.899","12.55","12.8922","2.46749","0.93","9.75","8.15","0.987","1.178","0.08","0.12","20.0391","1482.175","3.25593","104.62","10.6","6508","3.63","0.0508","16528","869","0","1751.13","11.6","71.3","30.28"], [14608,"1716228900000","2024-05-20","10:15:00","92.774","1.525","12.55","12.952","2.55604","0.933","9.29","8.09","0.697","1.501","0.03","0.25","20.7966","1483.275","3.36747","100.27","10.6","6509","4.87","0.0682","16552","870","0","1703.802","11.7","71.5","30.28"], [14609,"1716229800000","2024-05-20","10:30:00","115.552","1.638","12.55","13.0192","2.42182","0.913","9.836","8.23","0.848","1.423","0.06","0.23","19.5675","1482.062","3.185","105.49","10.6","6510","5.14","0.072","16496","871","0","1771.84","11.8","71.3","30.28"], [14610,"1716230700000","2024-05-20","10:45:00","87.92","1.15","12.55","13.0323","2.54139","0.93","9.89","8.22","0.724","1.164","0.06","0.45","20.6222","1483.349","3.34109","106.81","10.6","6511","4.81","0.0674","16536","869","0","1779.321","11.9","70.3","30.28"], [14611,"1716231600000","2024-05-20","11:00:00","98.105","0.417","12.54","13.0148","2.9299","0.918","9.122","8.03","0.586","1.045","0.03","0.13","24.125","1487.411","3.85363","100.59","10.6","6512","3.71","0.0519","16634","869","0","1813.986","12.1","69.8","30.28"], [14612,"1716232500000","2024-05-20","11:15:00","114.784","0.657","12.52","12.9758","2.89899","0.926","8.918","8.03","0.553","1.16","0.02","0.55","23.8692","1486.976","3.81689","98.17","10.6","6513","4.86","0.0681","16470","869","0","1829.626","12.4","68.8","30.28"], [14613,"1716233400000","2024-05-20","11:30:00","74.627","0.636","12.52","13.215","2.72796","0.924","9.718","8.19","0.893","1.123","0.25","0.11","22.1843","1485.816","3.56923","106.4","10.6","6514","4.08","0.0572","16528","868","0","1842.511","12.4","68.7","30.28"], [14614,"1716234300000","2024-05-20","11:45:00","100.996","0.949","12.54","13.1147","2.77237","0.92","9.879","8.15","0.541","1.117","0.03","0.1","22.6413","1486.009","3.63688","108.2","10.6","6515","3.84","0.0538","16610","869","0","1829.958","12.6","67","30.27"], [14615,"1716235200000","2024-05-20","12:00:00","98.396","0.768","12.55","13.0753","2.83162","0.921","10.115","8.15","0.624","1.191","0.1","0.1","23.1983","1486.528","3.71845","111.19","10.6","6516","6.06","0.0848","16491","870","0","1847.196","12.8","66.1","30.26"], [14616,"1716236100000","2024-05-20","12:15:00","103.496","1.109","12.55","13.2087","2.77728","0.923","10.108","8.21","0.623","1.269","0.1","0.22","22.6295","1486.318","3.63435","111.02","10.6","6517","5.41","0.0758","16526","869","0","1809.019","13.1","66.1","30.26"], [14617,"1716237000000","2024-05-20","12:30:00","125.377","1.612","12.54","13.1542","2.92289","0.92","9.836","8.12","0.694","1.555","0.06","0.82","23.9734","1487.711","3.83036","108.61","10.6","6518","6.49","0.091","16451","870","0","1807.71","13.3","66.3","30.26"], [14618,"1716237900000","2024-05-20","12:45:00","129.585","1.656","12.62","13.1678","2.9074","0.903","9.555","8.12","0.787","1.523","0.06","0.24","23.8249","1487.583","3.80871","105.4","10.6","6519","6.27","0.0878","16623","871","0","1778.226","13.4","66","30.25"], [14619,"1716238800000","2024-05-20","13:00:00","132.601","1.74","12.54","14.1287","2.66196","0.924","10.138","8.25","1.416","1.085","0.06","0.08","21.0879","1487.644","3.40155","112.54","10.6","6520","3.29","0.046","16653","865","0","1739.828","13.5","66.9","30.25"], [14620,"1716239700000","2024-05-20","13:15:00","129.089","2.109","12.56","13.8376","2.75244","0.918","10.765","8.25","0.655","1.17","0.06","0.07","22.0425","1487.775","3.54352","119.38","10.6","6521","4.11","0.0576","16677","864","0","1713.022","13.7","67.5","30.25"], [14621,"1716240600000","2024-05-20","13:30:00","116.993","1.709","12.54","14.2966","2.54379","0.926","10.596","8.27","0.788","1.191","0.09","0.14","19.9757","1486.915","3.23665","116.92","10.6","6522","3.74","0.0524","16680","865","0","1667.194","13.7","66.8","30.24"], [14622,"1716241500000","2024-05-20","13:45:00","130.088","1.454","12.54","13.9232","2.62507","0.92","10.522","8.25","0.79","1.308","0.05","0.06","20.8778","1486.704","3.37212","116.55","10.6","6523","3.34","0.0468","16756","868","0","1624.909","13.8","66.8","30.25"], [14623,"1716242400000","2024-05-20","14:00:00","128.215","1.426","12.56","13.1646","3.00142","0.906","10.721","8.17","0.89","1.34","0.06","0.13","24.6776","1488.575","3.93219","118.89","10.6","6524","4.86","0.0681","16411","869","0","1566.016","14","67.7","30.23"], [14624,"1716243300000","2024-05-20","14:15:00","129.968","1.453","12.52","12.8261","3.01368","0.925","9.785","8.1","1.136","1.848","0.1","1.04","25.0106","1487.807","3.9836","108.12","10.6","6525","5.31","0.0743","16581","870","0","1534.179","14","67.7","30.23"], [14625,"1716244200000","2024-05-20","14:30:00","135.363","2.033","12.56","12.8473","3.09544","0.91","10.359","8.2","1.775","0.869","0.29","0.1","25.7461","1488.747","4.08938","115.1","10.6","6526","8.69","0.122","16690","871","0","1472.551","14.4","66.1","30.22"], [14626,"1716245100000","2024-05-20","14:45:00","125.6","1.877","12.52","13.0285","2.97254","0.91","10.564","8.12","1.43","0.817","0.16","0.37","24.5034","1487.904","3.90831","116.88","10.6","6527","2.83","0.0396","16740","871","0","1402.448","14.5","66.2","30.22"], [14627,"1716246000000","2024-05-20","15:00:00","146.146","1.078","12.55","14.172","2.76857","0.909","10.353","8.27","1.653","0.923","0.2","0.29","21.9933","1488.845","3.53386","115.51","10.6","6528","3.22","0.0452","16721","870","0","1335.726","14.4","61.9","30.22"], [14628,"1716246900000","2024-05-20","15:15:00","201.944","0.898","12.56","15.4665","2.63904","0.911","11.001","8.3","1.858","1.069","0.08","0.13","20.1865","1491.038","3.26077","124.21","10.6","6529","3.48","0.0487","16725","864","0","1288.48","14.9","57.5","30.22"], [14629,"1716247800000","2024-05-20","15:30:00","186.892","0.62","12.55","15.1834","2.61438","0.91","11.096","8.31","2.233","1.189","0.14","0.11","20.1234","1490.037","3.25306","124.78","10.6","6530","2.38","0.0333","16702","860","0","1227.845","15.5","56.8","30.21"], [14630,"1716248700000","2024-05-20","15:45:00","270.861","1.268","12.54","14.7931","2.66054","0.909","11.086","8.3","2.402","1.122","0.17","0.11","20.7189","1489.436","3.34297","124.01","10.6","6531","3.26","0.0456","16721","858","0","1146.697","15.4","57.1","30.21"], [14631,"1716249600000","2024-05-20","16:00:00","286.471","2.674","12.61","14.3778","2.70004","0.895","11.025","8.26","2.411","0.907","0.1","0.05","21.2824","1488.707","3.42837","122.98","10.6","6532","4.17","0.0584","16710","861","0","1025.644","15.5","61.7","30.2"], [14632,"1716250500000","2024-05-20","16:15:00","279.704","4.487","12.52","14.2343","2.8067","0.887","10.319","8.14","2.363","1.017","0.21","0.13","22.2909","1489.4","3.57684","115.42","10.6","6533","5.66","0.0793","16732","862","0","911.147","15.1","64.8","30.2"], [14633,"1716251400000","2024-05-20","16:30:00","269.067","4.344","12.54","14.4494","2.86987","0.902","9.234","8.08","1.389","0.924","0.09","0.08","22.7175","1490.615","3.6374","103.98","10.6","6534","4.89","0.0685","16784","862","0","788.365","14.7","65.5","30.2"], [14634,"1716252300000","2024-05-20","16:45:00","265.827","4.227","12.59","14.6496","2.91848","0.911","9.814","8.19","1.879","0.814","0.14","0.04","23.023","1491.634","3.68034","111.15","10.6","6535","4.69","0.0657","16832","862","0","773.581","14.4","65.7","30.2"], [14635,"1716253200000","2024-05-20","17:00:00","266.545","4.043","12.54","14.8193","2.97883","0.898","10.309","8.24","2.231","0.755","0.15","0.05","23.446","1492.684","3.74043","117.38","10.7","6536","3.81","0.0534","16850","860","0","678.257","14.3","66.5","30.2"], [14636,"1716254100000","2024-05-20","17:15:00","271.062","4.236","12.56","14.6125","2.99755","0.893","10.685","8.26","2.746","0.721","0.15","0.06","23.7339","1492.336","3.78359","121.58","10.6","6537","3.35","0.0469","16901","859","0","596.637","14.1","65.6","30.2"], [14637,"1716255000000","2024-05-20","17:30:00","269.868","4.469","12.54","14.5557","2.99887","0.858","10.741","8.26","2.86","0.733","0.15","0.06","23.78","1492.202","3.79069","122.13","10.6","6538","3.05","0.0427","16791","858","0","620.51","14","64.7","30.2"], [14638,"1716255900000","2024-05-20","17:45:00","257.469","4.338","12.55","14.5599","2.98624","0.948","10.533","8.24","2.949","0.769","0.15","0.06","23.667","1492.086","3.77432","119.69","10.6","6539","4.78","0.067","16783","860","0","411.02","14.3","65.3","30.2"], [14639,"1716256800000","2024-05-20","18:00:00","262.912","4.539","12.54","14.4235","2.94734","0.951","10.258","8.18","2.788","0.82","0.17","0.06","23.4095","1491.334","3.73805","116.05","10.6","6540","5.72","0.0802","16791","861","0","423.918","13.9","65.6","30.2"], [14640,"1716257700000","2024-05-20","18:15:00","270.027","5.008","12.57","14.3693","2.91927","0.905","9.776","8.13","2.691","0.872","0.16","0.05","23.1963","1490.905","3.70755","110.33","10.6","6541","6.04","0.0846","16701","860","0","316.271","13.8","65.3","30.2"], [14641,"1716258600000","2024-05-20","18:30:00","271.858","4.406","12.54","14.4426","2.84694","0.951","9.716","8.15","3.18","0.902","0.14","0.05","22.5217","1490.365","3.60896","109.35","10.6","6542","5.14","0.0721","16783","861","0","143.693","13.5","66.1","30.2"], [14642,"1716259500000","2024-05-20","18:45:00","271.373","4","12.61","14.5111","2.81393","0.867","9.719","8.15","3.162","0.908","0.2","0.06","22.1955","1490.212","3.56094","109.33","10.6","6543","4.25","0.0596","16789","861","0","122.438","13.3","66.4","30.2"], [14643,"1716260400000","2024-05-20","19:00:00","254.542","5.639","12.62","14.5688","2.76583","0.938","9.774","8.14","2.992","0.909","0.14","0.03","21.7463","1489.884","3.49497","109.78","10.6","6544","4.8","0.0672","16727","861","0","83.291","13","68.4","30.2"], [14644,"1716261300000","2024-05-20","19:15:00","250.399","6.182","12.57","14.6618","2.74828","0.928","9.697","8.14","3.054","0.962","0.2","0.02","21.5431","1489.957","3.46464","108.97","10.6","6545","5.49","0.0769","16649","860","0","53.649","12.3","74","30.2"], [14645,"1716262200000","2024-05-20","19:30:00","252.445","6.551","12.54","14.7895","2.73065","0.959","9.763","8.15","3.042","1.026","0.12","0.07","21.3215","1490.124","3.43137","109.85","10.6","6546","5.31","0.0744","16707","858","0","22.744","12.1","76.4","30.2"], [14646,"1716263100000","2024-05-20","19:45:00","254.147","5.965","12.55","14.8396","2.7175","0.889","9.78","8.15","3.151","1.015","0.18","0.06","21.1815","1490.126","3.41055","110.08","10.6","6547","4.6","0.0644","16766","857","0","7.648","11.7","77.4","30.2"], [14647,"1716264000000","2024-05-20","20:00:00","248.052","5.417","12.52","14.812","2.7241","0.932","9.845","8.17","3.292","0.993","0.15","0.05","21.2531","1490.118","3.42121","110.79","10.6","6548","4.05","0.0568","16691","859","0","1.945","11.7","78.5","30.2"], [14648,"1716264900000","2024-05-20","20:15:00","251.102","5.493","12.54","14.8487","2.72023","0.928","9.892","8.16","3.256","1.03","0.15","0.06","21.2","1490.179","3.41319","111.36","10.6","6549","4.02","0.0563","16710","859","0","0.202","11.5","77.5","30.2"], [14649,"1716265800000","2024-05-20","20:30:00","258.574","6.123","12.52","14.759","2.72783","0.888","9.983","8.18","3.557","1","0.17","0.06","21.3139","1490.013","3.43046","112.27","10.6","6550","4.04","0.0565","16655","857","0","0.034","11.6","81.7","30.2"], [14650,"1716266700000","2024-05-20","20:45:00","256.681","5.458","12.54","14.5264","2.76933","0.996","10.01","8.18","3.541","0.977","0.19","0.06","21.8002","1489.806","3.50315","112.37","10.6","6551","4.17","0.0585","16760","860","0","-0.021","11.3","79.8","30.2"], [14651,"1716267600000","2024-05-20","21:00:00","255.967","5.164","12.53","14.5249","2.80942","0.965","10.201","8.21","4.073","1","0.2","0.07","22.1484","1490.205","3.55398","114.74","10.6","6552","4.43","0.062","16718","860","0","-0.02","11.3","78.9","30.2"], [14652,"1716268500000","2024-05-20","21:15:00","258.16","5.428","12.55","14.455","2.84604","0.897","10.325","8.22","4.318","0.969","0.22","0.06","22.5067","1490.388","3.60669","116.24","10.6","6553","3.1","0.0434","16726","859","0","-0.01","11.2","77.1","30.21"], [14653,"1716269400000","2024-05-20","21:30:00","262.865","5.493","12.54","14.3393","2.86607","0.948","10.341","8.22","4.17","0.932","0.18","0.06","22.7488","1490.285","3.64276","116.32","10.6","6554","3.69","0.0517","16765","860","0","-0.02","11.2","78.1","30.21"], [14654,"1716270300000","2024-05-20","21:45:00","255.256","6.143","12.52","14.2312","2.88504","0.87","10.32","8.21","3.878","0.972","0.37","0.07","22.9786","1490.19","3.67697","115.98","10.6","6555","4.38","0.0613","16796","861","0","-0.028","11.2","77.3","30.2"], [14655,"1716271200000","2024-05-20","22:00:00","250.515","5.83","12.52","14.0787","2.89934","0.973","10.221","8.2","3.703","1.018","0.35","0.09","23.1951","1489.934","3.70961","114.68","10.6","6556","3.55","0.0497","16770","861","0","-0.038","11.4","78.2","30.2"], [14656,"1716272100000","2024-05-20","22:15:00","253.336","5.449","12.61","13.9701","2.93427","0.925","10.102","8.19","3.616","1.042","0.27","0.07","23.5694","1490.005","3.76478","113.32","10.6","6557","4.48","0.0627","16787","862","0","-0.02","11.4","77.6","30.2"], [14657,"1716273000000","2024-05-20","22:30:00","256.202","5.22","12.52","13.7863","2.95792","0.901","9.982","8.17","3.359","1.079","0.24","0.12","23.8925","1489.764","3.8131","111.78","10.6","6558","5.09","0.0712","16800","864","0","-0.017","11.5","77.5","30.2"], [14658,"1716273900000","2024-05-20","22:45:00","261.987","4.952","12.54","13.7606","2.96848","0.923","9.859","8.15","3.409","1.061","0.21","0.05","24.0026","1489.806","3.82925","110.41","10.6","6559","5.45","0.0764","16789","864","0","-0.007","11.4","76.5","30.2"], [14659,"1716274800000","2024-05-20","23:00:00","256.192","4.987","12.55","13.4189","3.02448","0.902","9.831","8.15","3.549","0.963","0.23","0.06","24.7215","1489.493","3.93618","109.87","10.6","6560","6.01","0.0841","16764","864","0","0","11.4","75.9","30.19"], [14660,"1716275700000","2024-05-20","23:15:00","259.257","3.818","12.54","13.4237","2.99252","0.908","9.822","8.14","3.37","0.951","0.18","0.03","24.4306","1489.168","3.89411","109.51","10.6","6561","5.27","0.0737","16805","866","0","-0.021","11.4","75.3","30.19"], [14661,"1716276600000","2024-05-20","23:30:00","247.993","4.496","12.52","13.3586","3.00722","0.932","9.894","8.16","3.53","0.891","0.17","0.04","24.6048","1489.151","3.91988","110.28","10.6","6562","5.5","0.077","16794","868","0","0.003","11.4","76.4","30.19"], [14662,"1716277500000","2024-05-20","23:45:00","249.303","3.792","12.53","13.2764","3.02962","0.881","10.274","8.2","3.872","0.858","0.18","0.04","24.8605","1489.171","3.95756","114.51","10.7","6563","4.78","0.0669","16787","866","0","-0.003","11.4","77.3","30.19"], [14663,"1716278400000","2024-05-21","00:00:00","295.141","1.611","12.52","13.3864","3.02669","0.895","10.445","8.23","4.006","0.866","0.27","0.07","24.7625","1489.43","3.9424","116.57","10.6","6564","3.79","0.0531","16751","867","0","-0.013","11.2","76.5","30.19"], [14664,"1716279300000","2024-05-21","00:15:00","99.271","0.597","12.56","13.3391","3.0329","0.908","10.605","8.24","3.984","0.856","0.39","0.08","24.8493","1489.372","3.95536","118.31","10.6","6565","4.53","0.0635","16825","868","0","-0.02","11","76.5","30.19"], [14665,"1716280200000","2024-05-21","00:30:00","72.162","1.38","12.54","13.4477","3.02922","0.889","10.75","8.25","4.381","0.856","0.26","0.11","24.7457","1489.618","3.9394","120.05","10.6","6566","3.95","0.0553","16796","868","0","-0.031","11.1","76.5","30.18"], [14666,"1716281100000","2024-05-21","00:45:00","227.622","1.029","12.61","13.3557","3.03887","0.867","10.883","8.26","4.622","0.836","0.27","0.11","24.8925","1489.478","3.96143","121.51","10.6","6567","3.3","0.0462","16852","867","0","-0.018","11.1","75.7","30.17"], [14667,"1716282000000","2024-05-21","01:00:00","167.152","1.641","12.52","13.4972","3.01992","0.895","10.7","8.22","4.908","0.837","0.29","0.1","24.63","1489.651","3.92226","119.59","10.6","6568","5.32","0.0746","16718","868","0","-0.018","11.3","76.8","30.17"], [14668,"1716282900000","2024-05-21","01:15:00","168.521","2.19","12.52","13.5047","3.01672","0.892","10.44","8.21","4.631","0.827","0.29","0.06","24.5964","1489.637","3.91734","116.66","10.6","6569","5.19","0.0728","16770","865","0","-0.003","11.4","77.9","30.17"], [14669,"1716283800000","2024-05-21","01:30:00","160.618","1.818","12.52","13.4008","3.01494","0.891","10.306","8.2","4.511","0.891","0.27","0.19","24.6473","1489.344","3.92562","115.03","10.6","6570","5.48","0.0767","16731","867","0","-0.006","11.1","76.3","30.17"], [14670,"1716284700000","2024-05-21","01:45:00","168.889","2.559","12.52","13.308","3.02046","0.887","10.167","8.19","4.458","0.915","0.47","0.04","24.7571","1489.157","3.94234","113.34","10.6","6571","6.61","0.0926","16767","866","0","-0.017","11.2","77.4","30.16"], [14671,"1716285600000","2024-05-21","02:00:00","166.713","3.172","12.54","13.3243","3.0273","0.89","10.081","8.18","4.383","0.915","0.42","0.04","24.8084","1489.273","3.94959","112.44","10.6","6572","6.84","0.0957","16741","869","0","-0.013","11.2","78.5","30.16"], [14672,"1716286500000","2024-05-21","02:15:00","110.857","3.351","12.54","13.2157","3.02517","0.888","10.053","8.18","4.294","0.938","0.38","0.05","24.8597","1488.963","3.95802","111.91","10.6","6573","6.58","0.0921","16731","866","0","-0.031","11","79.7","30.15"], [14673,"1716287400000","2024-05-21","02:30:00","127.257","4.017","12.56","13.1962","3.02496","0.882","10.002","8.18","4.238","0.889","0.35","0.09","24.8706","1488.91","3.95977","111.31","10.6","6574","5.6","0.0784","16752","869","0","0.001","10.6","80.4","30.15"], [14674,"1716288300000","2024-05-21","02:45:00","121.357","2.999","12.52","13.2154","3.02821","0.9","9.997","8.18","4.237","0.914","0.35","0.07","24.8875","1488.995","3.96203","111.31","10.6","6575","5.89","0.0825","16744","869","0","-0.027","10.8","79.5","30.15"], [14675,"1716289200000","2024-05-21","03:00:00","134.712","4.827","12.52","13.1807","3.02455","0.869","9.998","8.18","3.888","0.917","0.22","0.04","24.8769","1488.864","3.96083","111.23","10.6","6576","6.54","0.0916","16777","869","0","0.003","11","80.2","30.15"], [14676,"1716290100000","2024-05-21","03:15:00","135.815","4.347","12.53","13.1999","3.0248","0.952","10.022","8.18","3.923","0.921","0.17","0.06","24.8667","1488.919","3.95917","111.54","10.6","6577","5.3","0.0742","16769","868","0","-0.025","11.3","82.5","30.14"], [14677,"1716291000000","2024-05-21","03:30:00","147.487","5.626","12.51","13.245","3.02536","0.853","10.108","8.2","3.971","0.91","0.16","0.06","24.8423","1489.043","3.95523","112.58","10.6","6578","4.32","0.0605","16754","868","0","-0.041","11.3","80.7","30.14"], [14678,"1716291900000","2024-05-21","03:45:00","180.326","2.604","12.57","13.2246","3.02164","0.94","10.144","8.2","3.972","0.955","0.24","0.08","24.822","1488.95","3.95249","112.92","10.6","6579","4.7","0.0658","16805","868","0","0.001","11.3","82.8","30.14"], [14679,"1716292800000","2024-05-21","04:00:00","173.543","5.019","12.52","13.2015","3.01845","0.957","10.303","8.22","4.076","0.92","0.16","0.11","24.8081","1488.855","3.9507","114.62","10.6","6580","3.89","0.0544","16711","869","0","0.147","10.8","81.4","30.14"], [14680,"1716293700000","2024-05-21","04:15:00","167.54","3.717","12.57","13.1955","3.01861","0.963","10.395","8.23","4.157","0.862","0.15","0.05","24.8134","1488.841","3.95153","115.63","10.6","6581","3.66","0.0513","16801","868","0","0.797","10.7","81.6","30.14"], [14681,"1716294600000","2024-05-21","04:30:00","151.624","3.574","12.6","13.1621","3.01758","0.917","10.455","8.25","4.367","0.816","0.18","0.05","24.8258","1488.741","3.95363","116.23","10.6","6582","4.39","0.0615","16785","868","0","3.063","10.7","82.5","30.13"], [14682,"1716295500000","2024-05-21","04:45:00","163.063","4.847","12.52","13.1062","3.01744","0.935","10.575","8.26","4.422","0.803","0.21","0.04","24.861","1488.592","3.95924","117.45","10.6","6583","2.96","0.0415","16844","870","0","7.93","10.8","80.2","30.13"], [14683,"1716296400000","2024-05-21","05:00:00","167.918","3.562","12.51","13.0272","3.011","0.839","10.512","8.25","4.291","0.825","0.2","0.05","24.8541","1488.312","3.959","116.55","10.5","6584","3.5","0.049","16829","870","0","20.44","10.9","80.9","30.13"], [14684,"1716297300000","2024-05-21","05:15:00","149.6","4.999","12.6","12.8151","2.90551","0.88","10.625","8.25","3.825","0.896","0.2","0.05","24.0299","1486.611","3.84173","116.68","10.5","6585","4.34","0.0608","16807","871","0","36.218","10.7","79.4","30.12"], [14685,"1716298200000","2024-05-21","05:30:00","144.765","5.809","12.51","12.8881","2.8517","0.881","10.39","8.26","3.809","0.898","0.18","0.04","23.495","1486.232","3.76333","113.88","10.5","6586","3.61","0.0505","16767","871","0","65.128","10.6","80.6","30.12"], [14686,"1716299100000","2024-05-21","05:45:00","145.433","6.094","12.6","12.9796","2.82192","0.888","10.417","8.27","3.987","0.899","0.17","0.05","23.1691","1486.164","3.71505","114.16","10.6","6587","3.26","0.0456","16735","870","0","141.953","10.6","82.4","30.11"], [14687,"1716300000000","2024-05-21","06:00:00","141.258","5.532","12.51","13.0111","2.79889","0.879","10.366","8.26","3.805","0.922","0.16","0.04","22.9421","1486.005","3.68168","113.53","10.5","6588","3.01","0.0422","16762","869","0","111.304","10.5","83.3","30.11"], [14688,"1716300900000","2024-05-21","06:15:00","133.857","5.367","12.56","13.0134","2.79245","0.861","10.311","8.26","3.59","0.93","0.18","0.03","22.8826","1485.942","3.67298","112.89","10.5","6589","4.2","0.0588","16811","870","0","150.585","10.5","82","30.11"], [14689,"1716301800000","2024-05-21","06:30:00","133.845","5.261","12.52","13.649","2.77739","0.884","9.309","8.13","1.155","1.009","0.05","0.04","22.3718","1487.519","3.5931","102.93","10.6","6590","4.98","0.0698","16788","868","0","88.626","10.6","82.5","30.11"], [14690,"1716302700000","2024-05-21","06:45:00","133.733","6.021","12.52","13.735900000000001","2.73217","0.953","8.926","8.1","1.073","1.075","0.05","0.02","21.9219","1487.289","3.52666","98.63","10.6","6591","5.63","0.0788","16767","867","0","177.363","10.5","83.6","30.1"], [14691,"1716303600000","2024-05-21","07:00:00","137.974","6.022","12.59","13.568","2.39204","0.869","8.953","8.07","0.876","1.504","0.03","0.06","19.0289","1483.329","3.10107","96.86","10.6","6592","5.51","0.0771","16577","865","0","155.105","10.4","86.1","30.1"], [14692,"1716304500000","2024-05-21","07:15:00","127.442","5.596","12.52","13.6767","2.08058","0.877","8.909","8.03","0.669","1.685","0.03","0.06","16.2904","1480.499","2.6897","94.97","10.6","6593","5.67","0.0794","16555","865","0","203.582","10.4","85.5","30.1"], [14693,"1716305400000","2024-05-21","07:30:00","138.199","5.009","12.51","13.6028","1.94242","0.917","8.914","7.99","0.592","2.028","0.02","0.09","15.143","1478.9","2.51591","94.19","10.6","6594","5.37","0.0752","16350","866","0","247.609","10.2","86.6","30.09"], [14694,"1716306300000","2024-05-21","07:45:00","124.033","5.42","12.51","13.5761","1.92491","0.882","8.894","7.97","0.661","2.016","0.06","0.2","15.0046","1478.644","2.49494","93.84","10.5","6595","6.91","0.0969","16230","866","0","176.469","10.2","87","30.08"], [14695,"1716307200000","2024-05-21","08:00:00","122.014","5.896","12.51","13.6026","2.23911","0.922","8.823","8","0.743","1.812","0.05","0.21","17.6854","1481.876","2.9002","94.68","10.6","6596","6.21","0.0869","16392","866","0","185.996","10.2","87.8","30.08"], [14696,"1716308100000","2024-05-21","08:15:00","126.121","5.163","12.51","13.5122","2.38377","0.842","8.837","8.02","0.899","1.768","0.05","0.17","18.9844","1483.084","3.09482","95.46","10.6","6597","5.91","0.0828","16426","866","0","175.654","10.3","89.7","30.08"], [14697,"1716309000000","2024-05-21","08:30:00","125.67","5.397","12.59","13.5424","2.48184","0.915","8.835","8.03","0.983","1.915","0.06","0.07","19.8264","1484.175","3.21963","95.98","10.5","6598","5.31","0.0744","16492","865","0","191.937","10.5","87.8","30.07"], [14698,"1716309900000","2024-05-21","08:45:00","128.461","5.401","12.59","13.7452","2.46616","0.82","8.765","8.02","0.831","1.795","0.06","0.04","19.5855","1484.587","3.18254","95.48","10.5","6599","5.55","0.0777","16555","866","0","162.868","10.3","89.4","30.06"], [14699,"1716310800000","2024-05-21","09:00:00","129.687","6.172","12.52","13.688","2.56047","0.792","8.727","8.03","1.029","1.704","0.03","0.05","20.4389","1485.389","3.30913","95.46","10.5","6600","5.92","0.0829","16613","865","0","127.708","10.5","89.7","30.05"], [14700,"1716311700000","2024-05-21","09:15:00","125.527","7.2","12.5","13.5978","2.62713","0.856","8.729","8.03","1.176","1.751","0.05","0.07","21.0732","1485.824","3.40321","95.68","10.6","6601","6.18","0.0866","16606","865","0","232.838","10.5","90.4","30.04"], [14701,"1716312600000","2024-05-21","09:30:00","131.918","5.73","12.52","13.4469","2.66241","0.854","8.712","8.02","1.417","2.587","0.06","0.1","21.4685","1485.771","3.46245","95.42","10.5","6602","6.62","0.0927","16479","867","0","228.885","10.5","90.5","30.04"], [14702,"1716313500000","2024-05-21","09:45:00","137.007","7.172","12.5","13.4446","2.57367","0.829","8.674","8.01","1.382","3.203","0.06","0.11","20.6853","1484.845","3.34725","94.54","10.5","6603","5.39","0.0754","16347","868","0","311.021","10.7","91.6","30.04"], [14703,"1716314400000","2024-05-21","10:00:00","140.181","7.014","12.5","13.4406","2.60108","0.819","8.728","8.02","1.622","2.85","0.07","0.09","20.9295","1485.117","3.38325","95.26","10.5","6604","6.18","0.0865","16415","867","0","281.976","10.8","89.6","30.03"], [14704,"1716315300000","2024-05-21","10:15:00","137.983","6.822","12.6","13.3883","2.71822","0.863","8.949","8.08","2.258","2.076","0.11","0.12","21.9972","1486.191","3.54042","98.22","10.5","6605","5.44","0.0762","16567","867","0","303.157","11.1","90.4","30.02"], [14705,"1716316200000","2024-05-21","10:30:00","138.763","7.799","12.51","13.2643","2.75982","0.922","9.521","8.16","3.328","1.605","0.16","0.1","22.4404","1486.287","3.60626","104.51","10.5","6606","3.75","0.0526","16676","868","0","287.206","10.8","90","30.02"], [14706,"1716317100000","2024-05-21","10:45:00","138.285","6.985","12.51","13.2344","2.77852","0.908","9.753","8.19","3.675","1.508","0.14","0.12","22.6254","1486.401","3.63353","107.11","10.5","6607","4.38","0.0613","16734","868","0","250.505","11","90.4","30.02"], [14707,"1716318000000","2024-05-21","11:00:00","134.797","7.571","12.6","13.2089","2.78791","0.922","9.848","8.2","3.834","1.369","0.14","0.1","22.7247","1486.431","3.64825","108.16","10.5","6608","4.11","0.0576","16717","867","0","279.603","11","91.2","30.01"], [14708,"1716318900000","2024-05-21","11:15:00","138.587","7.506","12.52","13.1935","2.80327","0.874","9.913","8.21","4.087","1.358","0.14","0.14","22.8717","1486.55","3.66982","108.94","10.5","6609","3.81","0.0534","16666","868","0","321.252","11.2","91","30.01"], [14709,"1716319800000","2024-05-21","11:30:00","137.389","6.472","12.5","13.1564","2.80857","0.849","9.959","8.22","4.498","1.254","0.16","0.07","22.9416","1486.504","3.68034","109.41","10.5","6610","3.32","0.0465","16709","869","0","228.414","11.2","93.2","30.01"], [14710,"1716320700000","2024-05-21","11:45:00","147.864","7.445","12.5","13.0996","2.81463","0.867","10.203","8.25","5.081","1.22","0.15","0.06","23.0304","1486.414","3.69377","112.02","10.5","6611","2.88","0.0404","16699","870","0","231.892","11.3","91.9","30"], [14711,"1716321600000","2024-05-21","12:00:00","141.621","7.226","12.59","13.1068","2.83128","0.876","10.181","8.23","4.716","1.248","0.22","0.07","23.176","1486.61","3.71493","111.9","10.5","6612","3.59","0.0502","16766","868","0","339.199","11.3","92.7","29.99"], [14712,"1716322500000","2024-05-21","12:15:00","147.763","7.817","12.59","13.0556","2.86351","0.872","10.158","8.24","4.8","1.115","0.27","0.07","23.4983","1486.813","3.76228","111.75","10.5","6613","2.61","0.0365","16773","869","0","395.274","11.3","92.6","29.99"], [14713,"1716323400000","2024-05-21","12:30:00","146.501","7.949","12.52","12.9654","2.92135","0.852","10.72","8.31","5.064","0.853","0.35","0.07","24.0787","1487.186","3.84739","118.14","10.5","6614","3.39","0.0475","16851","870","0","440.671","11.3","93.3","29.98"], [14714,"1716324300000","2024-05-21","12:45:00","147.327","8.632","12.52","12.4756","2.94938","0.906","11.3","8.38","5.729","0.782","0.46","0.05","24.6505","1486.168","3.93507","123.7","10.5","6615","3.34","0.0468","16724","870","0","375.119","11.3","91","29.98"], [14715,"1716325200000","2024-05-21","13:00:00","145.568","7.129","12.51","12.1316","2.89765","0.893","11.417","8.38","7.304","0.755","0.27","0.03","24.3968","1484.665","3.90187","123.85","10.5","6616","2.95","0.0414","16864","875","0","231.426","11.3","91.5","29.98"], [14716,"1716326100000","2024-05-21","13:15:00","141.789","6.953","12.55","12.0998","2.88401","0.877","11.366","8.38","7.426","0.759","0.4","0.06","24.2909","1484.427","3.88683","123.13","10.5","6617","3.39","0.0474","16713","875","0","264.61","11.3","91.6","29.98"], [14717,"1716327000000","2024-05-21","13:30:00","146.959","8.431","12.5","12.1202","2.89148","0.872","11.359","8.38","6.935","0.759","0.25","0.05","24.347","1484.565","3.89476","123.14","10.5","6618","3.64","0.051","16825","875","0","324.305","11.4","91.9","29.96"], [14718,"1716327900000","2024-05-21","13:45:00","144.689","8.015","12.51","12.0785","2.90654","0.872","11.369","8.38","5.788","0.776","0.45","0.05","24.5139","1484.617","3.91944","123.27","10.5","6619","2.94","0.0412","16871","875","0","448.048","11.3","92.6","29.95"], [14719,"1716328800000","2024-05-21","14:00:00","145.604","7.549","12.61","12.1307","2.89449","1.003","11.338","8.38","6.928","0.78","0.35","0.05","24.368","1484.629","3.89771","122.95","10.5","6620","3.9","0.0547","16795","874","0","295.949","11.3","93.8","29.94"], [14720,"1716329700000","2024-05-21","14:15:00","143.375","7.585","12.53","12.0851","2.90201","0.891","11.331","8.37","7.069","0.789","0.33","0.08","24.4675","1484.585","3.91264","122.84","10.5","6621","3.68","0.0516","16879","876","0","303.27","11.3","93.2","29.94"], [14721,"1716330600000","2024-05-21","14:30:00","147.61","6.378","12.5","12.0467","2.88679","0.861","11.339","8.37","7.897","0.763","0.29","0.04","24.3512","1484.312","3.89616","122.74","10.5","6622","4.51","0.0632","16643","875","0","170.608","11.4","94.1","29.94"], [14722,"1716331500000","2024-05-21","14:45:00","141.276","5.853","12.52","12.0297","2.87593","0.884","11.315","8.37","8.107","0.782","0.43","0.05","24.2613","1484.145","3.88327","122.37","10.5","6623","2.9","0.0406","16803","875","0","164.571","11.4","94.4","29.94"], [14723,"1716332400000","2024-05-21","15:00:00","146","5.098","12.57","12.0429","2.86375","0.819","11.325","8.38","8.022","0.766","0.33","0.05","24.1396","1484.046","3.86545","122.42","10.6","6624","4.1","0.0574","16830","876","0","139.555","11.4","95.4","29.94"], [14724,"1716333300000","2024-05-21","15:15:00","149.298","6.362","12.57","12.0565","2.8477","0.981","11.329","8.38","8.134","0.797","0.32","0.08","23.9819","1483.909","3.84237","122.37","10.5","6625","3.16","0.0443","16840","875","0","197.848","11.3","93.6","29.93"], [14725,"1716334200000","2024-05-21","15:30:00","146.885","6.256","12.5","12.0861","2.83107","0.82","11.296","8.38","8.153","0.806","0.34","0.08","23.809","1483.806","3.81689","121.95","10.5","6626","3.45","0.0483","16800","876","0","178.165","11.4","93.6","29.93"], [14726,"1716335100000","2024-05-21","15:45:00","147.357","5.386","12.58","12.0804","2.83401","0.82","11.305","8.38","8.115","0.795","0.35","0.04","23.8399","1483.822","3.82145","122.07","10.5","6627","2.65","0.0372","16896","877","0","176.091","11.5","94.2","29.92"], [14727,"1716336000000","2024-05-21","16:00:00","150.15","6.076","12.51","12.1191","2.81215","0.849","11.259","8.38","7.668","0.821","0.44","0.08","23.6131","1483.69","3.78801","121.49","10.5","6628","3.8","0.0532","16805","876","0","254.257","11.5","93.6","29.92"], [14728,"1716336900000","2024-05-21","16:15:00","144.839","5.408","12.5","12.1107","2.8091","0.826","11.238","8.38","7.666","0.821","0.4","0.04","23.5902","1483.632","3.78476","121.23","10.5","6629","3.25","0.0455","16849","876","0","238.185","11.6","94","29.91"], [14729,"1716337800000","2024-05-21","16:30:00","150.602","5.436","12.57","12.1271","2.79486","0.821","11.195","8.38","7.385","0.825","0.31","0.06","23.4483","1483.522","3.7639","120.7","10.5","6630","2.81","0.0394","16821","876","0","293.197","11.5","94.5","29.91"], [14730,"1716338700000","2024-05-21","16:45:00","146.564","5.989","12.51","12.1475","2.79076","0.845","11.207","8.38","6.843","0.839","0.37","0.06","23.3978","1483.534","3.75633","120.84","10.5","6631","2.48","0.0347","16831","875","0","323.359","11.5","93.6","29.9"], [14731,"1716339600000","2024-05-21","17:00:00","145.902","6.637","12.56","12.1634","2.78287","0.805","11.217","8.38","7.204","0.866","0.31","0.05","23.3151","1483.491","3.7441","120.93","10.5","6632","2.8","0.0393","16779","874","0","251.954","11.6","93.7","29.89"], [14732,"1716340500000","2024-05-21","17:15:00","143.611","6.515","12.48","12.2078","2.75527","0.848","11.196","8.38","7.8","0.86","0.28","0.06","23.0336","1483.314","3.70254","120.6","10.5","6633","2.82","0.0395","16814","875","0","156.131","11.7","93.4","29.88"], [14733,"1716341400000","2024-05-21","17:30:00","149.91","5.457","12.57","12.1967","2.75905","0.868","11.175","8.38","7.767","0.898","0.28","0.04","23.0751","1483.325","3.70872","120.38","10.5","6634","4.04","0.0566","16842","874","0","55.733","11.7","93.3","29.88"], [14734,"1716342300000","2024-05-21","17:45:00","145.566","6.69","12.57","12.2072","2.75279","0.797","11.136","8.38","7.855","0.904","0.29","0.1","23.0111","1483.285","3.69927","119.94","10.5","6635","2.79","0.0391","16743","875","0","64.222","11.8","91.7","29.88"], [14735,"1716343200000","2024-05-21","18:00:00","154.83","5.476","12.48","12.2033","2.75558","0.822","11.126","8.37","7.769","1.032","0.34","0.08","23.0392","1483.305","3.70341","119.84","10.5","6636","2.74","0.0384","16799","876","0","36.251","11.9","91.6","29.88"], [14736,"1716344100000","2024-05-21","18:15:00","148.197","5.884","12.57","12.1995","2.75478","0.821","11.074","8.37","7.785","1.133","0.3","0.09","23.0341","1483.285","3.70271","119.28","10.5","6637","3.51","0.0491","16760","875","0","19.974","11.8","91","29.87"], [14737,"1716345000000","2024-05-21","18:30:00","158.543","4.909","12.51","12.1932","2.75707","0.833","11.049","8.37","7.694","1.096","0.32","0.11","23.0591","1483.293","3.70642","119","10.5","6638","3.25","0.0455","16865","874","0","19.366","11.9","91.4","29.88"], [14738,"1716345900000","2024-05-21","18:45:00","154.079","5.179","12.57","12.1921","2.75581","0.794","11.025","8.37","7.608","1.061","0.34","0.12","23.0481","1483.276","3.70482","118.74","10.7","6639","3.54","0.0496","16724","874","0","38.927","11.8","92.6","29.87"], [14739,"1716346800000","2024-05-21","19:00:00","161.531","4.659","12.48","12.186","2.75995","0.779","10.995","8.37","7.631","1.055","0.34","0.13","23.09","1483.304","3.71101","118.43","10.5","6640","3.45","0.0484","16798","875","0","18.702","11.7","93.3","29.86"], [14740,"1716347700000","2024-05-21","19:15:00","158.154","5.11","12.57","12.1823","2.76124","0.767","10.946","8.36","7.526","1.157","0.67","0.14","23.1042","1483.307","3.71311","117.9","10.5","6641","2.66","0.0372","16905","875","0","7.75","11.6","93.6","29.86"], [14741,"1716348600000","2024-05-21","19:30:00","173.783","4.338","12.51","12.1848","2.75695","0.786","10.874","8.36","6.942","1.218","0.34","0.2","23.0632","1483.267","3.7071","117.11","10.5","6642","2.81","0.0394","16811","874","0","4.526","11.6","94.5","29.86"], [14742,"1716349500000","2024-05-21","19:45:00","204.61","2.187","12.5","12.191","2.75028","0.784","10.765","8.35","6.481","1.122","0.33","0.19","22.9979","1483.212","3.6975","115.9","10.5","6643","3.47","0.0487","16851","874","0","2.347","11.5","94.9","29.86"], [14743,"1716350400000","2024-05-21","20:00:00","246.71","1.3","12.49","12.1938","2.74647","0.8","10.684","8.35","6.156","1.061","0.39","0.15","22.9612","1483.178","3.69211","115.01","10.5","6644","3.19","0.0447","16826","875","0","0.375","11.4","94.9","29.86"], [14744,"1716351300000","2024-05-21","20:15:00","280.682","1.521","12.49","12.1964","2.74738","0.761","10.635","8.34","6.396","1.011","0.35","0.25","22.968","1483.195","3.69307","114.49","10.5","6645","3.16","0.0443","16895","875","0","0.071","11.3","94.8","29.86"], [14745,"1716352200000","2024-05-21","20:30:00","275.033","2.098","12.48","12.197","2.74852","0.797","10.707","8.35","7.539","1.001","0.52","0.26","22.9781","1483.21","3.69454","115.28","10.5","6646","4.22","0.0591","16618","876","0","-0.007","11.2","95.4","29.86"], [14746,"1716353100000","2024-05-21","20:45:00","276.456","0.74","12.57","12.1992","2.74863","0.785","10.774","8.35","7.307","0.958","0.72","0.35","22.9778","1483.217","3.69447","116","10.5","6647","4.4","0.0617","16804","874","0","-0.007","11.1","95.5","29.86"], [14747,"1716354000000","2024-05-21","21:00:00","253.193","3.528","12.53","12.1938","2.74982","0.786","10.78","8.34","7.715","0.991","0.67","0.28","22.992","1483.215","3.69661","116.06","10.5","6648","3.58","0.0501","16859","875","0","0.009","10.7","92.6","29.85"], [14748,"1716354900000","2024-05-21","21:15:00","268.531","3.894","12.48","12.1828","2.75414","0.787","10.74","8.34","7.008","1.058","0.71","0.31","23.0385","1483.231","3.70352","115.64","10.5","6649","3.75","0.0525","16779","875","0","0","10.6","90","29.84"], [14749,"1716355800000","2024-05-21","21:30:00","264.693","3.276","12.48","12.1619","2.75447","0.778","10.758","8.34","7.428","0.812","0.4","0.12","23.0544","1483.176","3.70604","115.79","10.5","6650","4.22","0.0591","16848","876","0","-0.016","10.7","87.4","29.84"], [14750,"1716356700000","2024-05-21","21:45:00","275.599","4.426","12.5","12.1385","2.75176","0.768","10.822","8.34","7.943","0.778","0.71","0.16","23.0438","1483.081","3.70472","116.42","10.5","6651","3.23","0.0453","16844","875","0","-0.011","10.7","86.2","29.84"], [14751,"1716357600000","2024-05-21","22:00:00","292.485","2.643","12.57","12.1421","2.74985","0.782","10.804","8.34","7.789","0.847","0.72","0.19","23.024","1483.07","3.70179","116.22","10.5","6652","3.32","0.0464","16766","874","0","-0.014","10.6","85.5","29.84"], [14752,"1716358500000","2024-05-21","22:15:00","248.164","2.773","12.57","12.1613","2.74784","0.774","10.749","8.34","7.505","0.811","0.45","0.11","22.9937","1483.102","3.69718","115.65","10.5","6653","3.17","0.0444","16863","877","0","-0.027","10.6","86.3","29.84"], [14753,"1716359400000","2024-05-21","22:30:00","310.791","3.341","12.46","12.1269","2.74191","0.757","10.788","8.34","7.224","0.824","0.35","0.15","22.9602","1482.941","3.69261","115.97","10.5","6654","3.23","0.0453","16858","874","0","-0.008","10.4","85.6","29.84"], [14754,"1716360300000","2024-05-21","22:45:00","245.432","7.794","12.48","12.1514","2.75581","0.791","10.8","8.34","6.787","0.838","0.32","0.07","23.0732","1483.162","3.7089","116.23","10.5","6655","3.15","0.0442","16875","875","0","-0.001","10.5","79.9","29.81"], [14755,"1716361200000","2024-05-21","23:00:00","262.831","8.178","12.49","12.1464","2.76053","0.754","10.692","8.34","6.175","0.91","0.26","0.1","23.1198","1483.199","3.71575","115.09","10.5","6656","3.24","0.0454","16848","874","0","0","10.4","77.9","29.81"], [14756,"1716362100000","2024-05-21","23:15:00","264.78","7.701","12.48","12.1393","2.76461","0.868","10.676","8.34","6.32","0.908","0.36","0.14","23.1617","1483.225","3.72195","114.93","10.5","6657","3","0.042","16868","873","0","-0.014","10.2","76.9","29.81"], [14757,"1716363000000","2024-05-21","23:30:00","279.073","6.322","12.48","12.1245","2.76911","0.729","10.646","8.33","6.161","0.931","0.26","0.1","23.2124","1483.231","3.72949","114.62","10.5","6658","3.92","0.0549","16856","875","0","0","10.4","74.5","29.81"], [14758,"1716363900000","2024-05-21","23:45:00","314.506","4.103","12.51","12.1149","2.76973","0.712","10.646","8.33","6.457","0.88","0.36","0.09","23.2241","1483.211","3.73129","114.59","10.5","6659","2.95","0.0414","16886","876","0","-0.008","10.4","73.6","29.82"], [14759,"1716364800000","2024-05-22","00:00:00","319.655","4.839","12.48","12.0928","2.77128","0.727","10.628","8.33","6.362","0.837","0.34","0.06","23.252","1483.167","3.73559","114.37","10.5","6660","3.36","0.0471","16881","875","0","-0.008","10.4","78.1","29.81"], [14760,"1716365700000","2024-05-22","00:15:00","304.571","5.105","12.46","12.0739","2.77232","0.772","10.598","8.33","6.221","0.866","0.44","0.06","23.2734","1483.126","3.73892","114.01","10.5","6661","3.97","0.0556","16803","875","0","-0.018","10.4","71.4","29.8"], [14761,"1716366600000","2024-05-22","00:30:00","266.287","6.971","12.5","12.0633","2.77676","0.756","10.566","8.33","6.215","0.865","0.37","0.08","23.321","1483.145","3.74597","113.68","10.5","6662","4.67","0.0655","16799","876","0","-0.023","10.9","70.6","29.78"], [14762,"1716367500000","2024-05-22","00:45:00","256.295","9.313","12.5","12.0397","2.8031","0.784","10.589","8.33","6.184","0.895","0.26","0.08","23.5794","1483.369","3.78392","114.05","10.5","6663","3.45","0.0483","16796","877","0","-0.021","11","68.4","29.77"], [14763,"1716368400000","2024-05-22","01:00:00","258.032","10.079","12.5","12.0343","2.8382","0.751","10.585","8.32","6.207","0.898","0.31","0.06","23.9081","1483.74","3.83185","114.22","10.5","6664","3.29","0.046","16849","877","0","-0.001","10.6","70.2","29.76"], [14764,"1716369300000","2024-05-22","01:15:00","274.726","8.606","12.47","12.0451","2.87903","0.781","10.567","8.32","6.151","0.943","0.3","0.08","24.2802","1484.22","3.88585","114.33","10.5","6665","4.05","0.0568","16873","876","0","-0.013","11.1","68.3","29.78"], [14765,"1716370200000","2024-05-22","01:30:00","283.385","8.001","12.49","12.0318","2.89606","0.751","10.549","8.32","6.213","0.889","0.3","0.07","24.4471","1484.371","3.91023","114.22","10.5","6666","3.64","0.051","16899","876","0","-0.021","10","77.7","29.8"], [14766,"1716371100000","2024-05-22","01:45:00","306.835","7.612","12.56","12","2.90043","0.719","10.556","8.31","6.188","0.887","0.27","0.06","24.5085","1484.332","3.9195","114.26","10.5","6667","3.87","0.0543","16898","876","0","0.007","9.6","77.2","29.81"], [14767,"1716372000000","2024-05-22","02:00:00","310.782","5.546","12.46","11.9958","2.90401","0.752","10.568","8.31","6.322","0.832","0.41","0.07","24.5446","1484.36","3.92478","114.41","10.5","6668","3.5","0.049","16862","877","0","0","9.4","79.9","29.82"], [14768,"1716372900000","2024-05-22","02:15:00","297.324","5.494","12.55","11.9807","2.9077","0.758","10.54","8.31","6.318","0.85","0.29","0.07","24.5889","1484.36","3.93137","114.1","10.5","6669","3.66","0.0512","16866","876","0","-0.032","9","76.1","29.84"], [14769,"1716373800000","2024-05-22","02:30:00","325.96","2.727","12.46","11.9402","2.89863","0.879","10.489","8.31","5.914","0.859","0.24","0.07","24.531","1484.15","3.92341","113.41","10.5","6670","3.27","0.0458","16861","877","0","0.024","9.1","75.1","29.84"], [14770,"1716374700000","2024-05-22","02:45:00","137.03","2.032","12.55","11.9331","2.89022","0.772","10.426","8.31","5.704","0.918","0.53","0.09","24.4572","1484.036","3.91277","112.65","10.5","6671","3.62","0.0507","16873","875","0","0.017","9.2","72.6","29.85"], [14771,"1716375600000","2024-05-22","03:00:00","335.703","0.896","12.48","11.9288","2.88696","0.779","10.339","8.3","5.53","0.934","0.24","0.09","24.4296","1483.988","3.90881","111.69","10.5","6672","3.36","0.047","16870","876","0","-0.013","9.1","71.8","29.85"], [14772,"1716376500000","2024-05-22","03:15:00","326.455","3.796","12.5","11.9111","2.88202","0.772","10.298","8.3","5.172","0.955","0.29","0.08","24.3951","1483.884","3.904","111.17","10.5","6673","3.58","0.0501","16867","876","0","-0.027","9.2","71.8","29.85"], [14773,"1716377400000","2024-05-22","03:30:00","319.434","1.975","12.48","11.9055","2.8691","0.767","10.202","8.3","4.879","1.011","0.31","0.07","24.2783","1483.726","3.88708","110.05","10.5","6674","3.9","0.0546","16894","876","0","-0.02","9.2","71.2","29.85"], [14774,"1716378300000","2024-05-22","03:45:00","241.994","4.625","12.48","11.9098","2.8456","0.803","10.151","8.3","4.852","0.993","0.2","0.1","24.0567","1483.478","3.8548","109.35","10.5","6675","4.17","0.0584","16870","876","0","0.011","9.1","71.8","29.84"], [14775,"1716379200000","2024-05-22","04:00:00","225.371","3.175","12.5","11.9115","2.84105","0.784","10.148","8.3","4.934","0.987","0.17","0.07","24.0132","1483.432","3.84846","109.3","10.5","6676","4.04","0.0566","16791","878","0","0.33","9.1","74.4","29.84"], [14776,"1716380100000","2024-05-22","04:15:00","244.14","2.786","12.46","11.9146","2.84262","0.759","10.152","8.3","5.341","1.004","0.28","0.08","24.0259","1483.457","3.85026","109.35","10.5","6677","3.23","0.0453","16877","877","0","2.22","9.1","70.8","29.84"], [14777,"1716381000000","2024-05-22","04:30:00","237.207","3.79","12.48","11.8799","2.83085","0.792","10.16","8.3","5.356","1.11","0.24","0.11","23.9386","1483.231","3.83793","109.3","10.5","6678","3.64","0.0509","16818","876","0","8.234","9.4","75.4","29.84"], [14778,"1716381900000","2024-05-22","04:45:00","230.119","4.201","12.57","11.9004","2.81351","0.737","10.091","8.3","5.264","1.253","0.16","0.1","23.7642","1483.096","3.8123","108.48","10.5","6679","3.61","0.0506","16837","876","0","9.21","9.2","75.9","29.84"], [14779,"1716382800000","2024-05-22","05:00:00","208.4","3.499","12.57","11.9647","2.80467","0.772","9.926","8.28","4.21","1.355","0.18","0.23","23.6413","1483.177","3.79372","106.77","10.5","6680","3.89","0.0545","16822","876","0","19.816","9.1","78.5","29.84"], [14780,"1716383700000","2024-05-22","05:15:00","141.58","4.631","12.46","11.9471","2.77611","0.806","9.808","8.28","3.396","1.261","0.17","0.06","23.3875","1482.814","3.75688","105.3","10.5","6681","4.04","0.0567","16804","877","0","21.815","9.4","81","29.85"], [14781,"1716384600000","2024-05-22","05:30:00","139.723","5.161","12.46","11.9461","2.77469","0.779","9.68","8.26","2.702","1.348","0.14","0.1","23.375","1482.795","3.75505","103.93","10.5","6682","3.9","0.0547","16809","877","0","40.121","8.8","84.8","29.85"], [14782,"1716385500000","2024-05-22","05:45:00","148.937","4.923","12.5","11.9703","2.78471","0.77","9.518","8.25","2.084","1.492","0.12","0.06","23.4527","1482.973","3.76615","102.28","10.5","6683","3.29","0.0461","16814","876","0","64.405","8.5","86.6","29.86"], [14783,"1716386400000","2024-05-22","06:00:00","142.884","5.259","12.46","11.9639","2.78288","0.781","9.424","8.24","1.726","1.73","0.08","0.08","23.4398","1482.935","3.76433","101.25","10.5","6684","3.08","0.0432","16802","877","0","115.886","8.3","83.9","29.86"], [14784,"1716387300000","2024-05-22","06:15:00","149.913","4.449","12.46","11.9473","2.51805","0.804","9.281","8.16","1.482","2.402","0.06","0.15","21.0101","1479.99","3.40763","98.16","10.5","6685","3.7","0.0519","16382","876","0","201.723","8.4","84.4","29.87"], [14785,"1716388200000","2024-05-22","06:30:00","145.94","2.69","12.46","11.9163","2.2169","0.756","9.075","8.08","1.187","4.67","0.05","0.33","18.2893","1476.646","3.0026","94.29","10.5","6686","5.58","0.0782","15974","877","0","216.212","8.1","83.7","29.88"], [14786,"1716389100000","2024-05-22","06:45:00","145.993","2.463","12.5","11.4135","1.86131","0.764","9.223","8.01","1.118","5.404","0.09","0.18","15.3177","1471.28","2.55579","93.28","10.5","6687","7.72","0.108","15391","877","0","234.791","8.1","82.8","29.89"], [14787,"1716390000000","2024-05-22","07:00:00","163.509","2.651","12.46","11.3795","1.65904","0.779","9.35","8.03","1.272","4.509","0.09","0.18","13.5279","1469.018","2.28019","93.62","10.5","6688","7.99","0.112","15628","878","0","191.429","8.2","83.9","29.89"], [14788,"1716390900000","2024-05-22","07:15:00","202.315","2.673","12.46","11.9872","1.94338","0.823","9.022","8.01","1.171","4.825","0.11","0.27","15.81","1473.957","2.6271","92.55","10.5","6689","7.35","0.103","15164","878","0","294.951","8.3","85.9","29.9"], [14789,"1716391800000","2024-05-22","07:30:00","156.864","2.222","12.55","12.2888","2.36578","0.854","8.76","8.04","1.441","4.456","0.07","0.22","19.4436","1479.347","3.17223","92.42","10.5","6690","5.19","0.0726","16041","876","0","258.535","8.2","86","29.9"], [14790,"1716392700000","2024-05-22","07:45:00","144.692","2.636","12.46","11.1594","1.01039","0.865","9.612","8.06","1.011","4.883","0.07","0.23","7.9569","1461.52","1.39714","92.36","10.5","6691","8.51","0.119","15461","875","0","289.645","8.3","85.1","29.91"], [14791,"1716393600000","2024-05-22","08:00:00","146.469","2.568","12.46","11.8784","1.7175","0.847","9.167","7.99","1.028","4.571","0.04","0.22","13.86","1471.245","2.32859","92.52","10.5","6692","7.91","0.111","15511","877","0","362.047","8.5","86.2","29.91"], [14792,"1716394500000","2024-05-22","08:15:00","153.455","2.739","12.47","12.1114","2.061","0.781","8.875","7.99","1.133","4.359","0.06","0.2","16.801","1475.581","2.77677","91.76","10.5","6693","5.47","0.0766","15899","876","0","344.424","8.6","86.2","29.91"], [14793,"1716395400000","2024-05-22","08:30:00","142.554","2.638","12.47","12.1884","2.07986","0.799","8.789","7.98","1.191","4.35","0.05","0.11","16.9342","1476.015","2.79639","91.09","10.6","6694","5.2","0.0728","15922","876","0","207.983","8.6","86.1","29.91"], [14794,"1716396300000","2024-05-22","08:45:00","133.566","1.623","12.46","12.1563","2.04135","0.825","8.764","7.99","1.017","3.919","0.06","0.14","16.6064","1475.512","2.74698","90.58","10.5","6695","6.4","0.0896","15611","875","0","432.39","8.6","82.9","29.93"], [14795,"1716397200000","2024-05-22","09:00:00","192.868","1.348","12.46","12.1063","1.91078","0.787","8.819","7.97","0.806","4.046","0.03","0.21","15.4719","1473.986","2.57473","90.43","10.5","6696","6.56","0.0919","15838","875","0","321.824","8.7","81.8","29.93"], [14796,"1716398100000","2024-05-22","09:15:00","226.583","1.617","12.45","12.1635","1.83444","0.812","8.801","7.93","1.038","4.072","0.04","0.18","14.7772","1473.368","2.46806","89.92","10.5","6697","6.52","0.0913","15906","875","0","309.544","8.7","81.7","29.93"], [14797,"1716399000000","2024-05-22","09:30:00","200.072","1.616","12.46","11.8795","1.65001","0.795","8.933","7.94","0.929","4.21","0.03","0.13","13.2686","1470.545","2.23703","89.9","10.5","6698","6.18","0.0866","15776","876","0","661.569","8.9","81.5","29.94"], [14798,"1716399900000","2024-05-22","09:45:00","215.348","1.083","12.46","12.1301","1.69791","0.813","8.908","7.89","1.11","4.523","0.04","0.18","13.5966","1471.847","2.28644","90.29","10.5","6699","6.72","0.0942","15752","875","0","764.105","9.1","81.1","29.94"], [14799,"1716400800000","2024-05-22","10:00:00","290.564","0.138","12.46","12.1923","1.76127","0.784","8.845","7.88","1.469","5.012","0.09","0.23","14.1259","1472.699","2.36778","90.06","10.5","6700","7.63","0.107","15574","874","0","510.687","9.3","80.5","29.95"], [14800,"1716402600000","2024-05-22","10:30:00","166.247","0.225","12.47","12.419","2.10945","0.807","8.726","7.91","2.007","4.04","0.13","0.37","17.0925","1477.027","2.81869","90.96","10.5","6702","5.62","0.0787","15524","874","0","847.595","9.6","79.2","29.95"], [14801,"1716403500000","2024-05-22","10:45:00","197.754","0.005","12.46","12.4367","2.32105","0.801","8.715","7.96","1.273","3.541","0.07","0.28","18.9668","1479.306","3.09996","91.97","10.5","6703","5.08","0.0711","15377","873","0","1182.628","10.2","76.4","29.95"], [14802,"1716404400000","2024-05-22","11:00:00","218.238","0.203","12.48","12.4719","2.33951","0.819","8.766","7.99","2.167","3.855","0.08","0.23","19.1142","1479.605","3.12168","92.67","10.5","6704","5.28","0.074","15624","873","0","535.597","10.1","75.9","29.96"], [14803,"1716405300000","2024-05-22","11:15:00","99.425","1.205","12.52","12.56","2.40439","0.808","8.774","8","1.397","3.332","0.06","0.24","19.6497","1480.549","3.20074","93.23","10.5","6705","5.85","0.0819","15687","874","0","1595.6","10.1","76.1","29.96"], [14804,"1716406200000","2024-05-22","11:30:00","99.279","1.214","12.5","12.5898","2.43934","0.817","8.827","8.03","1.707","2.985","0.06","0.16","19.9472","1481.005","3.24469","94.04","10.5","6706","4.97","0.0696","15904","873","0","917.394","10.1","76.1","29.96"], [14805,"1716407100000","2024-05-22","11:45:00","109.8","1.086","12.45","12.5187","2.2934","0.823","8.892","8.05","1.59","2.737","0.08","0.23","18.679","1479.257","3.05634","93.82","10.5","6707","6.17","0.0865","15590","873","0","653.049","10.1","75.7","29.96"], [14806,"1716408000000","2024-05-22","12:00:00","81.726","0.938","12.46","12.4743","2.38577","0.822","8.788","8.06","0.945","2.68","0.05","0.19","19.5273","1480.102","3.18321","93.14","10.5","6708","6.52","0.0913","15804","873","0","2120.449","10.4","75.8","29.96"], [14807,"1716408900000","2024-05-22","12:15:00","81.517","0.942","12.48","12.4592","2.52343","0.822","8.749","8.08","1.629","2.443","0.21","0.24","20.7742","1481.523","3.36824","93.43","10.5","6709","5.41","0.0758","15922","873","0","557.384","10.6","73.6","29.97"], [14808,"1716409800000","2024-05-22","12:30:00","156.395","1.192","12.55","12.4889","2.56778","0.826","8.888","8.11","1.467","2.33","0.08","0.27","21.1586","1482.082","3.42472","95.2","10.5","6710","4.82","0.0675","16128","874","0","743.307","10.9","73.9","29.97"], [14809,"1716410700000","2024-05-22","12:45:00","164.885","1.622","12.46","12.4085","2.67119","0.823","9.008","8.14","1.467","2.026","0.06","0.19","22.1435","1482.965","3.5703","96.94","10.5","6711","4.1","0.0575","15725","872","0","1048.729","11","73.7","29.98"], [14810,"1716411600000","2024-05-22","13:00:00","138.039","1.182","12.45","12.4743","2.62754","0.838","9.114","8.15","1.104","1.832","0.04","0.23","21.7083","1482.681","3.50579","97.93","10.5","6712","4.51","0.0632","16040","874","0","1471.145","11.2","71.6","29.98"], [14811,"1716412500000","2024-05-22","13:15:00","200.113","1.574","12.49","12.1887","2.73877","0.833","9.333","8.2","1.538","1.258","0.1","0.19","22.8935","1483.081","3.68226","100.46","10.5","6713","4.42","0.0619","16215","874","0","829.052","11.5","70.6","29.98"], [14812,"1716413400000","2024-05-22","13:30:00","177.231","0.895","12.51","12.1882","2.78252","0.834","9.605","8.23","1.534","1.151","0.14","0.2","23.2964","1483.557","3.74113","103.61","10.5","6714","4.1","0.0575","15892","874","0","1475.996","11.9","68.7","29.98"], [14813,"1716414300000","2024-05-22","13:45:00","168.35","1.394","12.46","12.4283","2.64664","0.831","9.458","8.19","1.408","1.217","0.12","0.14","21.9084","1482.757","3.53561","101.37","10.5","6715","5.62","0.0788","15851","874","0","784.77","12","69.1","29.98"], [14814,"1716415200000","2024-05-22","14:00:00","230.944","0.055","12.52","12.2268","2.68554","0.833","9.535","8.23","0.737","1.262","0.04","0.1","22.382","1482.609","3.60699","102.3","10.5","6716","4.06","0.0568","16435","874","0","1434.974","12.5","67.8","29.99"], [14815,"1716416100000","2024-05-22","14:15:00","282.219","0.013","12.49","12.2888","2.75178","0.835","9.629","8.24","1.038","0.968","0.05","0.08","22.9519","1483.502","3.68982","103.84","10.5","6717","5.23","0.0733","16006","874","0","1688.451","12.8","68.9","29.99"], [14816,"1716417000000","2024-05-22","14:30:00","105.058","0.005","12.46","12.3629","2.73873","0.833","9.71","8.24","1.602","0.966","0.2","0.12","22.7873","1483.567","3.66505","104.79","10.5","6718","4.98","0.0698","16133","875","0","1222.852","13","64.8","29.99"], [14817,"1716417900000","2024-05-22","14:45:00","223.483","0.42","12.45","12.3838","2.76302","0.85","9.706","8.24","2.189","1.007","0.13","0.12","22.9969","1483.889","3.69548","104.94","10.5","6719","4.69","0.0657","16295","875","0","1515.075","13.1","64.5","29.99"], [14818,"1716418800000","2024-05-22","15:00:00","158.663","1.256","12.46","12.425","2.79418","0.838","9.884","8.27","1.515","1.057","0.08","0.31","23.257","1484.341","3.73304","107.01","10.5","6720","3.59","0.0503","16754","873","0","1547.883","12.8","64.2","29.99"], [14819,"1716419700000","2024-05-22","15:15:00","179.489","0.361","12.45","12.3966","2.80375","0.829","10.101","8.3","1.861","1.173","0.13","0.45","23.3622","1484.366","3.74866","109.45","10.5","6721","4.15","0.0581","16672","874","0","1189.65","13","64.1","29.99"], [14820,"1716420600000","2024-05-22","15:30:00","150.598","0.367","12.47","12.3976","2.7744","0.837","10.054","8.28","1.189","0.987","0.1","0.12","23.0926","1484.05","3.70932","108.78","10.5","6722","3.22","0.0451","16501","872","0","1100.645","13.2","62.9","29.99"], [14821,"1716421500000","2024-05-22","15:45:00","175.14","1.4","12.54","12.4437","2.79319","0.834","10.187","8.3","1.607","1.05","0.15","0.3","23.2364","1484.382","3.72986","110.45","10.5","6723","4.93","0.069","16296","872","0","1057.888","13.3","60.6","29.99"], [14822,"1716422400000","2024-05-22","16:00:00","173.342","1.13","12.46","12.4206","2.82702","0.835","10.544","8.33","2.015","0.976","0.1","0.16","23.5608","1484.685","3.77736","114.47","10.5","6724","2.71","0.038","16591","873","0","1267.71","13.7","62","29.99"], [14823,"1716423300000","2024-05-22","16:15:00","155.111","1.37","12.46","12.6175","2.79615","0.841","10.634","8.32","1.699","0.963","0.17","0.19","23.1566","1484.893","3.71656","115.53","10.5","6725","3.22","0.0451","16745","873","0","1159.871","13.4","63.8","29.99"], [14824,"1716424200000","2024-05-22","16:30:00","149.474","2.105","12.49","12.5275","2.79927","0.841","10.662","8.34","2.359","0.933","0.14","0.21","23.2403","1484.679","3.72963","115.83","10.5","6726","3.25","0.0456","16628","872","0","730.917","13.4","65.3","30"], [14825,"1716425100000","2024-05-22","16:45:00","142.766","1.62","12.45","12.7237","2.81296","0.838","10.849","8.36","2.038","0.895","0.17","0.23","23.2445","1485.367","3.72838","118.11","10.5","6727","2.98","0.0418","16596","871","0","952.779","13.3","66.8","29.99"], [14826,"1716426000000","2024-05-22","17:00:00","128.045","1.244","12.45","13.1091","2.77518","0.832","10.944","8.35","2.203","1.253","0.1","1.07","22.6699","1486.021","3.6411","120.02","10.5","6728","3.75","0.0525","16637","870","0","834.957","13.4","64.5","30"], [14827,"1716426900000","2024-05-22","17:15:00","119.027","1.369","12.5","13.1892","2.81298","0.835","10.912","8.34","1.868","0.976","0.09","0.06","22.9615","1486.64","3.68295","119.94","10.5","6729","3.67","0.0514","16761","870","0","721.921","13.5","66","30"], [14828,"1716427800000","2024-05-22","17:30:00","107.764","1.988","12.56","12.8888","2.83923","0.831","10.986","8.35","3.083","1.002","0.18","0.15","23.3814","1486.1","3.7468","120.36","10.5","6730","4.11","0.0576","16696","870","0","707.461","13.6","69.2","30"], [14829,"1716428700000","2024-05-22","17:45:00","143.486","1.47","12.55","12.5827","2.85877","0.83","10.974","8.34","4.084","0.922","0.32","0.49","23.75","1485.474","3.80331","119.71","10.5","6731","2.97","0.0416","16827","870","0","675.189","13.6","68.4","30.01"], [14830,"1716429600000","2024-05-22","18:00:00","139.391","1.386","12.46","12.7725","2.85661","0.834","10.916","8.34","5.319","1.086","0.46","0.75","23.6113","1485.969","3.78133","119.44","10.5","6732","2.88","0.0404","16610","871","0","567.088","13.7","68.9","30.02"], [14831,"1716430500000","2024-05-22","18:15:00","133.919","1.231","12.46","13.266","2.8473","0.835","10.833","8.35","4.098","0.951","0.3","0.12","23.2233","1487.211","3.7204","119.44","10.5","6733","3.13","0.0438","16790","870","0","342.623","13.7","68.1","30.02"], [14832,"1716431400000","2024-05-22","18:30:00","168.144","1.842","12.52","12.9817","2.85025","0.837","10.887","8.34","4.754","0.877","0.35","0.12","23.424","1486.471","3.75213","119.53","10.5","6734","4.23","0.0592","16637","869","0","201.061","13.6","68.1","30.02"], [14833,"1716432300000","2024-05-22","18:45:00","184.03","1.663","12.45","13.0837","2.84864","0.837","10.845","8.34","4.684","0.859","0.3","0.12","23.3467","1486.731","3.73997","119.26","10.5","6735","3.05","0.0427","16790","869","0","151.5","13.8","67","30.02"], [14834,"1716433200000","2024-05-22","19:00:00","183.235","1.407","12.47","13.0553","2.84711","0.84","10.851","8.34","4.616","0.888","0.25","0.1","23.3503","1486.637","3.74075","119.25","10.5","6736","2.48","0.0347","16804","869","0","186.713","13.9","71.9","30.03"], [14835,"1716434100000","2024-05-22","19:15:00","185.234","2.498","12.51","13.5058","2.7449","0.845","10.787","8.34","4.149","1.002","0.24","0.17","22.1666","1486.791","3.56427","118.76","10.5","6737","4.43","0.062","15232","869","0","47.963","13.9","71.1","30.03"], [14836,"1716435000000","2024-05-22","19:30:00","192.357","2.502","12.46","13.546","2.78531","0.857","10.73","8.34","3.98","0.949","0.3","0.18","22.5022","1487.321","3.61296","118.45","10.5","6738","9.62","0.135","8897","868","0","19.966","14","69.1","30.04"], [14837,"1716435900000","2024-05-22","19:45:00","156.33","2.926","12.54","12.78","2.82816","0.864","10.703","8.32","3.638","0.805","0.17","0.06","23.348","1485.684","3.74293","117.04","10.5","6739","4.39","0.0615","14497","867","0","7.259","14","71.6","30.04"], [14838,"1716436800000","2024-05-22","20:00:00","150.228","2.694","12.46","14.1293","2.59544","0.855","10.401","8.31","4.528","1.256","0.31","0.21","20.5096","1486.971","3.3165","114.53","10.5","6740","5.18","0.0725","14655","869","0","1.548","14.1","71.1","30.04"], [14839,"1716437700000","2024-05-22","20:15:00","149.635","2.502","12.49","14.4305","2.53754","0.858","10.489","8.29","4.07","3.206","0.28","1.57","19.8535","1487.221","3.21774","115.82","10.5","6741","4.76","0.0667","15162","867","0","0.197","13.8","66.5","30.05"], [14840,"1716438600000","2024-05-22","20:30:00","165.423","1.755","12.46","13.4542","2.70501","0.862","10.712","8.33","3.739","4.505","0.17","0.46","21.8421","1486.234","3.51718","117.58","10.5","6742","3.42","0.0479","15799","868","0","0.04","13.8","69.8","30.06"], [14841,"1716439500000","2024-05-22","20:45:00","130.936","2.003","12.52","14.7013","2.44529","0.862","10.254","8.26","1.29","8.789","0.09","0.27","18.9316","1487.058","3.07961","113.42","10.5","6743","5.55","0.0777","14764","862","0","-0.008","13.6","74.6","30.06"], [14842,"1716440400000","2024-05-22","21:00:00","130.813","2.138","12.46","14.256","2.4707","0.858","9.501","8.19","1.481","5.7","0.13","0.3","19.3675","1486.069","3.14692","104.5","10.5","6744","5","0.07","15469","861","0","0.007","13.6","74.7","30.06"], [14843,"1716441300000","2024-05-22","21:15:00","131.757","3.036","12.45","14.0278","2.58202","0.864","9.531","8.21","2.069","4.006","0.42","0.22","20.4468","1486.555","3.30793","104.98","10.5","6745","5.15","0.0721","14215","861","0","0.009","12.7","76.6","30.07"], [14844,"1716442200000","2024-05-22","21:30:00","137.243","3.532","12.45","14.232","2.5088","0.864","9.373","8.17","1.078","5.18","0.1","0.17","19.7073","1486.383","3.19739","103.15","10.5","6746","5.83","0.0817","15483","863","0","0.001","12.7","76.6","30.07"], [14845,"1716443100000","2024-05-22","21:45:00","138.535","3.776","12.45","14.2035","2.52842","0.874","9.392","8.18","1.622","3.13","0.25","0.97","19.891","1486.501","3.22474","103.4","10.5","6747","8.08","0.113","9806","864","0","-0.008","12.6","76.9","30.07"], [14846,"1716444000000","2024-05-22","22:00:00","130.13","2.963","12.45","14.4218","2.41636","0.865","9.291","8.15","1.052","4.963","0.09","0.12","18.8207","1485.992","3.06475","102.13","10.5","6748","10.1","0.141","9512","861","0","-0.001","12.7","77.9","30.07"], [14847,"1716444900000","2024-05-22","22:15:00","124.303","3.848","12.46","14.4303","2.25267","0.853","9.311","8.15","1.098","5.395","0.06","0.94","17.4258","1484.399","2.85653","101.09","10.5","6749","8.72","0.122","10217","862","0","-0.003","12.4","77.9","30.07"], [14848,"1716445800000","2024-05-22","22:30:00","125.397","4.166","12.54","13.0789","1.7837","0.886","9.643","8.15","1.131","7.219","0.07","1.48","13.9904","1475.71","2.34211","100.28","10.5","6750","6.78","0.0949","11210","864","0","-0.014","12.4","77","30.07"], [14849,"1716446700000","2024-05-22","22:45:00","122.771","4.526","12.54","12.7087","1.5022","0.865","9.839","8.14","1.194","11.186","0.09","5.27","11.7222","1471.715","1.99185","99.69","10.5","6751","10","0.141","9531","868","0","-0.034","12.4","76.4","30.07"], [14850,"1716447600000","2024-05-22","23:00:00","123.505","4.379","12.47","12.8772","1.48622","0.853","9.893","8.14","1.246","5.778","0.13","1.31","11.5357","1472.098","1.96189","100.42","10.5","6752","7.6","0.106","10137","868","0","0.007","12.3","76.8","30.07"], [14851,"1716448500000","2024-05-22","23:15:00","125.515","4.063","12.46","13.2664","2.02466","0.855","9.591","8.14","1.048","5.183","0.09","0.55","15.9832","1478.711","2.64548","101.38","10.5","6753","5.88","0.0823","12946","866","0","-0.018","12.4","75.6","30.07"], [14852,"1716449400000","2024-05-22","23:30:00","120.099","3.866","12.45","13.0951","1.94336","0.902","9.611","8.16","1.19","11.534","0.05","1.52","15.3532","1477.371","2.55067","100.6","10.5","6754","7.8","0.109","12410","867","0","-0.023","12.4","75.3","30.07"], [14853,"1716450300000","2024-05-22","23:45:00","118.707","4.191","12.45","13.2471","2.24487","0.832","9.574","8.17","2.366","4.9","0.39","1.53","17.9005","1480.895","2.93469","102.17","10.5","6755","6.85","0.0959","13645","869","0","-0.017","12.2","75.8","30.07"], [14854,"1716451200000","2024-05-23","00:00:00","115.063","4.131","12.46","13.3481","2.40886","0.836","9.624","8.19","2.282","4.48","0.24","0.81","19.2858","1482.871","3.14077","103.76","10.5","6756","4.68","0.0656","14784","868","0","-0.02","12.2","77.3","30.08"], [14855,"1716452100000","2024-05-23","00:15:00","114.361","3.852","12.52","13.2513","2.50121","0.929","9.749","8.22","2.979","3.062","0.27","0.58","20.1487","1483.551","3.26944","105.45","10.5","6757","4.33","0.0606","15499","868","0","-0.006","12.2","77","30.08"], [14856,"1716453000000","2024-05-23","00:30:00","121.369","3.969","12.45","13.2127","2.67363","0.835","9.917","8.25","4.058","1.899","0.4","0.56","21.7005","1485.239","3.49836","108.22","10.5","6758","3.67","0.0514","15864","869","0","-0.025","12","76.1","30.08"], [14857,"1716453900000","2024-05-23","00:45:00","124.417","3.499","12.45","13.1311","2.64658","0.897","10.25","8.27","4.146","1.791","0.3","0.24","21.5053","1484.729","3.47037","111.55","10.5","6759","3.8","0.0533","16106","869","0","-0.027","11.9","77.6","30.09"], [14858,"1716454800000","2024-05-23","01:00:00","147.234","5.213","12.52","13.0997","2.65744","0.909","10.131","8.27","3.67","2.12","0.23","0.18","21.6201","1484.755","3.48748","110.22","10.5","6760","3.13","0.0438","16213","868","0","-0.011","12","77.1","30.08"], [14859,"1716455700000","2024-05-23","01:15:00","139.622","5.147","12.46","12.8876","2.71752","0.947","10.246","8.28","3.832","2.059","0.13","0.11","22.2818","1484.801","3.58629","111.47","10.5","6761","3.82","0.0535","16401","870","0","-0.003","12.1","78.3","30.09"], [14860,"1716456600000","2024-05-23","01:30:00","134.605","4.954","12.47","12.9625","2.75282","0.91","10.382","8.3","3.955","1.892","0.13","0.15","22.5558","1485.383","3.62571","113.31","10.5","6762","2.88","0.0404","16518","871","0","-0.018","11.8","77.5","30.09"], [14861,"1716457500000","2024-05-23","01:45:00","142.804","5.204","12.45","13.0054","2.75778","0.935","10.435","8.31","4.044","1.901","0.14","0.12","22.575","1485.554","3.62814","114","10.5","6763","3.5","0.049","16564","871","0","0.006","11.6","79.6","30.09"], [14862,"1716458400000","2024-05-23","02:00:00","132.5","3.724","12.46","12.8866","2.76281","0.87","10.512","8.32","4.236","1.721","0.16","0.14","22.6912","1485.279","3.64616","114.66","10.5","6764","2.68","0.0375","16570","871","0","-0.011","11.6","79.5","30.09"], [14863,"1716459300000","2024-05-23","02:15:00","146.964","4.446","12.45","12.8523","2.77794","0.885","10.551","8.32","4.391","1.545","0.14","0.12","22.8485","1485.346","3.66945","115.09","10.5","6765","3.12","0.0438","16616","871","0","0.01","11.2","82.2","30.1"], [14864,"1716460200000","2024-05-23","02:30:00","159.587","4.555","12.46","12.81","2.8039","0.917","10.627","8.33","4.634","1.238","0.21","0.1","23.1093","1485.508","3.70788","116","10.5","6766","3.61","0.0505","16628","872","0","0.01","11.2","83.1","30.1"], [14865,"1716461100000","2024-05-23","02:45:00","166.65","4.634","12.45","12.7998","2.8118","0.986","10.69","8.33","4.668","1.165","0.18","0.09","23.1873","1485.565","3.71934","116.74","10.5","6767","2.63","0.0369","16720","871","0","-0.004","10.9","83.9","30.11"], [14866,"1716462000000","2024-05-23","03:00:00","168.345","5.208","12.46","12.7895","2.82191","0.902","10.693","8.34","4.72","1.063","0.23","0.09","23.2853","1485.644","3.73372","116.82","10.5","6768","3.39","0.0475","16760","872","0","-0.028","10.9","84.1","30.11"], [14867,"1716462900000","2024-05-23","03:15:00","153.612","4.756","12.44","12.7828","2.83852","0.923","10.722","8.34","4.937","0.991","0.17","0.12","23.4404","1485.804","3.75636","117.23","10.5","6769","2.43","0.0341","16803","872","0","-0.014","10.7","83.5","30.11"], [14868,"1716463800000","2024-05-23","03:30:00","139.245","5.009","12.46","12.7637","2.84858","0.881","10.764","8.34","5.069","0.883","0.17","0.08","23.5438","1485.859","3.77158","117.71","10.5","6770","2.71","0.038","16805","873","0","-0.02","10.8","83.7","30.11"], [14869,"1716464700000","2024-05-23","03:45:00","153.215","5.842","12.51","12.7254","2.84759","0.934","10.729","8.34","5.019","0.849","0.2","0.08","23.5586","1485.745","3.7741","117.25","10.5","6771","2.74","0.0384","16846","872","0","0.075","10.9","81.8","30.11"], [14870,"1716465600000","2024-05-23","04:00:00","150.293","6.31","12.45","12.7071","2.84878","0.866","10.722","8.34","5.166","0.854","0.22","0.11","23.5808","1485.706","3.77751","117.14","10.5","6772","3.49","0.0489","16919","872","0","0.468","10.8","82.3","30.11"], [14871,"1716466500000","2024-05-23","04:15:00","143.257","4.916","12.52","12.6881","2.84759","0.872","10.685","8.34","5.21","0.841","0.23","0.08","23.5818","1485.642","3.77783","116.7","10.5","6773","2.93","0.0411","16772","872","0","2.622","11","81.6","30.11"], [14872,"1716467400000","2024-05-23","04:30:00","155.99","6.053","12.45","12.681","2.84209","0.8","10.661","8.33","4.925","1.046","0.12","0.09","23.5362","1485.562","3.77126","116.38","10.5","6774","2.63","0.0369","16786","871","0","7.603","10.9","79.8","30.12"], [14873,"1716468300000","2024-05-23","04:45:00","166.656","5.716","12.52","12.7046","2.82987","0.827","10.632","8.33","4.906","1.07","0.13","0.09","23.4101","1485.495","3.75269","116.03","10.5","6775","3.4","0.0476","16767","872","0","14.31","11","80.6","30.12"], [14874,"1716469200000","2024-05-23","05:00:00","161.684","4.877","12.45","12.7494","2.81801","0.911","10.591","8.33","4.708","1.137","0.16","0.09","23.2746","1485.492","3.73252","115.59","10.5","6776","2.92","0.0409","16730","871","0","19.142","11","79.7","30.12"], [14875,"1716470100000","2024-05-23","05:15:00","150.561","3.755","12.52","12.7791","2.80609","0.88","10.51","8.32","4.821","1.273","0.16","0.11","23.148","1485.445","3.71381","114.68","10.5","6777","3.02","0.0423","16737","871","0","35.214","11.2","81.1","30.12"], [14876,"1716471000000","2024-05-23","05:30:00","143.162","3.726","12.49","12.6844","2.78969","0.87","10.368","8.31","4.468","1.309","0.14","0.07","23.0569","1485.009","3.70139","112.86","10.5","6778","3.16","0.0443","16699","872","0","62.188","10.9","80.4","30.12"], [14877,"1716471900000","2024-05-23","05:45:00","147.676","3.705","12.52","12.5804","2.76262","0.875","10.126","8.29","3.952","1.447","0.13","0.06","22.8737","1484.431","3.67562","109.85","10.5","6779","2.67","0.0374","16717","871","0","68.287","11","80.7","30.12"], [14878,"1716472800000","2024-05-23","06:00:00","150.61","1.944","12.44","12.7349","2.72617","0.858","9.674","8.24","2.889","1.533","0.15","0.08","22.4501","1484.468","3.61227","105","10.5","6780","3.23","0.0452","16616","873","0","72.585","10.6","83.7","30.13"], [14879,"1716473700000","2024-05-23","06:15:00","120.583","3.715","12.45","12.3322","2.22522","0.9","9.71","8.24","2.176","3.197","0.11","0.4","18.1619","1477.985","2.98029","101.43","10.5","6781","6.97","0.0976","13776","873","0","80.647","10.3","84.2","30.13"], [14880,"1716474600000","2024-05-23","06:30:00","125.206","4.153","12.45","11.6795","1.83872","0.902","9.555","8.17","1.242","9.614","0.06","0.32","15.0075","1471.887","2.50646","96.48","10.5","6782","7.91","0.111","11473","875","0","114.898","10.3","83.8","30.14"], [14881,"1716475500000","2024-05-23","06:45:00","131.173","3.168","12.45","11.3428","1.39176","0.924","9.659","8.06","1.234","13.219","0.04","0.52","11.1911","1466.089","1.91476","94.8","10.5","6783","8.71","0.122","11162","879","0","128.782","10.5","81.9","30.14"], [14882,"1716476400000","2024-05-23","07:00:00","124.416","3.126","12.44","11.2982","1.27923","0.897","9.643","8.02","1.139","14.322","0.03","0.92","10.2272","1464.768","1.76212","93.97","10.5","6784","7.79","0.109","11035","880","0","144.239","10.6","82","30.14"], [14883,"1716477300000","2024-05-23","07:15:00","130.326","3.12","12.45","11.0845","1.18542","0.883","9.647","7.92","0.997","12.706","0.03","1.03","9.4733","1463.061","1.64256","93.1","10.5","6785","9.43","0.132","11148","880","0","153.973","10.8","81.2","30.15"], [14884,"1716478200000","2024-05-23","07:30:00","139.994","4.268","12.52","11.6138","1.58485","0.91","9.194","7.93","0.891","12.273","0.01","0.45","12.7911","1469.004","2.16428","91.64","10.5","6786","10.1","0.142","12460","881","0","192.614","11","79.9","30.15"], [14885,"1716479100000","2024-05-23","07:45:00","148.475","4.45","12.44","12.0659","1.91021","0.877","8.857","7.98","0.813","8.218","0.03","0.22","15.4836","1473.855","2.57678","90.7","10.5","6787","7.79","0.109","13715","878","0","356.743","11.1","78.4","30.15"], [14886,"1716480000000","2024-05-23","08:00:00","148.405","3.872","12.44","12.2089","2.00421","0.888","8.766","8.01","0.776","6.927","0.02","0.24","16.2542","1475.284","2.69319","90.5","10.5","6788","7.36","0.103","14123","875","0","374.413","11.2","76.3","30.15"], [14887,"1716480900000","2024-05-23","08:15:00","148.299","4.182","12.44","12.5183","2.23801","0.949","8.581","8.02","0.711","5.269","0.03","0.21","18.1862","1478.675","2.98256","90.26","10.5","6789","6.35","0.0889","14878","874","0","537.547","11.4","77.1","30.15"], [14888,"1716481800000","2024-05-23","08:30:00","140.793","4.171","12.51","12.2426","2.00349","0.955","8.775","8.04","0.762","5.317","0.02","0.33","16.2332","1475.381","2.68978","90.65","10.5","6790","6.72","0.0942","13454","874","0","395.215","11.5","75.4","30.15"], [14889,"1716482700000","2024-05-23","08:45:00","166.629","3.782","12.45","12.4741","2.17335","0.839","8.662","8.02","0.825","4.842","0.03","0.24","17.6331","1477.862","2.8998","90.71","10.5","6791","6.95","0.0974","13527","875","0","453.854","11.6","76.1","30.15"], [14890,"1716483600000","2024-05-23","09:00:00","149.911","4.411","12.43","12.5269","2.12688","0.91","8.63","8.01","0.964","5.086","0.03","0.14","17.1976","1477.536","2.83381","90.26","10.5","6792","7.7","0.108","14000","875","0","546.958","11.6","75.6","30.15"], [14891,"1716484500000","2024-05-23","09:15:00","154.244","3.869","12.44","12.7091","2.2178","0.859","8.385","7.99","0.816","4.767","0.03","0.24","17.9161","1479.029","2.94067","88.42","10.5","6793","6.61","0.0925","14735","873","0","583.367","11.7","74.5","30.15"], [14892,"1716485400000","2024-05-23","09:30:00","150.948","3.989","12.51","12.662","2.14349","0.925","8.427","7.99","0.757","5.196","0.02","0.21","17.2824","1478.116","2.84569","88.45","10.5","6794","5.63","0.0789","14648","872","0","815.137","11.9","74.5","30.15"], [14893,"1716486300000","2024-05-23","09:45:00","149.949","3.591","12.47","12.6859","2.09151","0.838","8.578","7.98","0.864","5.519","0.03","0.22","16.8146","1477.646","2.77492","89.8","10.5","6795","6.16","0.0862","14569","872","0","797.033","12.2","76.2","30.15"], [14894,"1716487200000","2024-05-23","10:00:00","146.114","4.342","12.44","12.7311","2.06693","0.876","8.592","7.97","1.103","5.694","0.08","0.14","16.5791","1477.53","2.73902","89.9","10.5","6796","6.47","0.0906","14667","872","0","583.106","12.2","75.3","30.15"], [14895,"1716488100000","2024-05-23","10:15:00","140.915","4.428","12.43","12.6308","1.9726","0.848","8.794","7.98","1.421","6.197","0.07","0.15","15.7971","1476.25","2.62099","91.33","10.5","6797","7.44","0.104","13904","873","0","815.933","12.2","72.9","30.15"], [14896,"1716489000000","2024-05-23","10:30:00","136.953","4.439","12.51","12.7121","1.99119","0.888","8.642","7.94","1.056","6.053","0.08","0.31","15.9253","1476.691","2.63998","90.02","10.5","6798","6.53","0.0915","14195","872","0","1070.391","12.2","70.6","30.15"], [14897,"1716489900000","2024-05-23","10:45:00","126.739","4.194","12.43","12.669","1.92046","0.891","8.751","7.96","1.168","6.64","0.04","0.22","15.3269","1475.832","2.54913","90.74","10.5","6799","7.39","0.104","13991","871","0","1075.849","12.3","74.9","30.15"], [14898,"1716490800000","2024-05-23","11:00:00","128.003","4.476","12.44","12.1716","1.4799","0.903","9.185","7.98","1.004","10.972","0.03","0.23","11.6988","1469.745","1.99063","92.1","10.5","6800","9.26","0.13","12653","873","0","1049.5","12.2","73.7","30.15"], [14899,"1716491700000","2024-05-23","11:15:00","128.902","3.905","12.51","12.1437","1.61983","0.91","9.255","7.98","0.955","10.703","0.03","0.3","12.9138","1471.087","2.18049","93.49","10.5","6801","7.79","0.109","12402","876","0","1103.23","12.3","75.1","30.14"], [14900,"1716492600000","2024-05-23","11:30:00","130.986","4.128","12.44","12.2915","1.6216","0.901","9.273","8.01","0.955","10.492","0.03","0.45","12.8784","1471.58","2.17423","93.89","10.5","6802","8.17","0.114","12522","876","0","927.563","12.3","75.2","30.14"], [14901,"1716493500000","2024-05-23","11:45:00","131.444","4.012","12.44","12.3792","1.88617","0.914","9.156","8.04","1.043","10.499","0.04","0.24","15.1446","1474.581","2.52303","94.22","10.5","6803","8.27","0.116","12943","875","0","941.474","12.6","71.9","30.14"], [14902,"1716494400000","2024-05-23","12:00:00","128.816","4.386","12.43","12.5127","1.80026","0.901","9.076","8.03","1.095","11.469","0.08","0.35","14.3441","1474.112","2.39953","93.22","10.5","6804","7.8","0.109","12916","874","0","1149.638","12.7","72.9","30.14"], [14903,"1716495300000","2024-05-23","12:15:00","126.185","4.193","12.45","12.8155","1.80863","0.909","9.078","8.05","1.223","12.697","0.06","0.31","14.302","1475.143","2.39139","93.82","10.5","6805","8.07","0.113","12536","873","0","1006.793","12.9","72.3","30.14"], [14904,"1716496200000","2024-05-23","12:30:00","128.759","4.624","12.43","12.7937","1.96225","0.899","9.305","8.1","1.452","13.853","0.05","0.24","15.6393","1476.643","2.596","96.92","10.5","6806","7.82","0.11","12588","872","0","1160.045","13","72.3","30.14"], [14905,"1716497100000","2024-05-23","12:45:00","130.852","4.732","12.44","12.8951","1.96143","0.881","9.254","8.1","1.302","6.288","0.14","1.32","15.5905","1476.944","2.58797","96.59","10.5","6807","8.15","0.114","13116","871","0","1315.116","13","71.3","30.12"], [14906,"1716498000000","2024-05-23","13:00:00","127.302","4.194","12.51","13.1278","2.02","0.884","9.143","8.09","1.056","10.133","0.06","1.15","16.001","1478.247","2.64899","96.05","10.5","6808","6.77","0.0948","13276","871","0","1984.203","13.1","70.1","30.12"], [14907,"1716498900000","2024-05-23","13:15:00","125.477","3.788","12.5","13.1694","2.19157","0.882","8.952","8.07","1.394","9.64","0.13","0.33","17.471800000000002","1480.121","2.87084","95.07","10.5","6809","6.52","0.0913","13850","869","0","856.459","13.2","70.7","30.12"], [14908,"1716499800000","2024-05-23","13:30:00","126.043","3.753","12.45","13.2779","2.3356","0.891","8.851","8.09","0.782","6.457","0.04","0.15","18.6786","1481.916","3.05085","94.91","10.5","6810","4.89","0.0685","14958","868","0","2097.072","13.4","71.6","30.12"], [14909,"1716500700000","2024-05-23","13:45:00","130.28","3.942","12.43","13.2944","2.38635","0.904","9.447","8.19","1.58","3.805","0.12","0.29","19.1153","1482.486","3.11579","101.76","10.5","6811","4.82","0.0675","15276","869","0","1627.818","13.6","70.6","30.11"], [14910,"1716501600000","2024-05-23","14:00:00","128.481","3.247","12.45","13.2138","2.56141","0.886","10.225","8.27","2.075","1.123","0.07","0.07","20.7017","1484.07","3.35142","110.84","10.5","6812","4.4","0.0617","15666","870","0","1599.082","13.7","72.3","30.11"], [14911,"1716502500000","2024-05-23","14:15:00","129.19","2.764","12.43","13.0821","2.5091","0.886","10.789","8.34","2.493","0.957","0.12","0.09","20.3084","1483.152","3.29434","116.49","10.5","6813","5.04","0.0707","14973","870","0","1569.909","13.8","71.1","30.11"], [14912,"1716503400000","2024-05-23","14:30:00","134.183","3.484","12.44","12.9803","2.57792","0.896","10.8","8.35","2.688","0.928","0.13","0.09","20.9764","1483.585","3.39376","116.73","10.5","6814","7.37","0.103","14174","871","0","1521.551","14","68.7","30.1"], [14913,"1716504300000","2024-05-23","14:45:00","127.598","3.36","12.43","12.9294","2.61751","0.922","10.917","8.36","2.894","1.051","0.2","0.11","21.3589","1483.859","3.4505","118.08","10.5","6815","4.67","0.0654","14641","870","0","1446.313","14.2","70.1","30.09"], [14914,"1716505200000","2024-05-23","15:00:00","128.019","3.582","12.44","13.0165","2.52174","0.87","10.723","8.33","3.037","1.44","0.17","0.18","20.4558","1483.097","3.31663","115.7","10.5","6816","7.07","0.099","14027","870","0","1395.847","14.4","66.8","30.09"], [14915,"1716506100000","2024-05-23","15:15:00","130.68","3.844","12.45","13.1618","2.5212","0.905","10.249","8.27","2.985","1.739","0.31","0.22","20.3732","1483.504","3.30331","110.72","10.5","6817","7.03","0.0984","14179","869","0","1333.817","14.4","67.8","30.08"], [14916,"1716507000000","2024-05-23","15:30:00","129.446","3.519","12.43","13.1651","2.4236","0.868","9.837","8.19","2.414","2.486","0.29","0.17","19.5084","1482.499","3.17515","106","10.5","6818","5.83","0.0817","14816","869","0","1254.29","14.6","66.6","30.07"], [14917,"1716507900000","2024-05-23","15:45:00","125.071","2.759","12.44","13.3759","2.46363","0.858","9.432","8.15","2.986","2.153","0.3","0.35","19.7526","1483.515","3.20987","101.9","10.5","6819","6.83","0.0956","14505","870","0","1175.745","14.8","67.2","30.07"], [14918,"1716508800000","2024-05-23","16:00:00","128.962","2.603","12.41","14.6084","2.02471","0.873","9.247","8.09","1.257","4.078","0.27","0.57","15.4382","1482.693","2.55591","99.69","10.5","6820","7.12","0.0997","14325","868","0","1189.733","14.9","66.3","30.06"], [14919,"1716509700000","2024-05-23","16:15:00","132.086","3.39","12.44","14.6855","2.0476","0.875","9.151","8.06","3.481","2.805","0.54","0.29","15.5979","1483.139","2.57978","98.74","10.5","6821","6.67","0.0934","14274","866","0","621.578","14.9","66.6","30.06"], [14920,"1716510600000","2024-05-23","16:30:00","138.125","2.943","12.49","13.9589","2.28989","0.859","9.161","8.08","5.305","2.088","0.6","0.44","17.9579","1483.417","2.93886","99","10.5","6822","6.73","0.0942","14318","865","0","487.629","15","67","30.05"], [14921,"1716511500000","2024-05-23","16:45:00","162.247","2.538","12.43","13.3716","2.33477","0.845","9.687","8.18","5.335","1.408","0.25","0.35","18.6257","1482.178","3.04232","104.8","10.5","6823","6.48","0.0907","14474","868","0","732.056","15","70.4","30.05"], [14922,"1716512400000","2024-05-23","17:00:00","169.271","1.774","12.45","13.9776","2.08369","0.846","10.07","8.19","6.755","1.437","0.31","0.41","16.1902","1481.418","2.67293","108.55","10.5","6824","5.95","0.0834","14433","868","0","384.342","15.1","66.9","30.05"], [14923,"1716513300000","2024-05-23","17:15:00","163.173","1.171","12.44","13.7704","2.5045","0.846","10.616","8.24","6.405","1.756","0.53","0.52","19.9066","1485.049","3.22992","115.38","10.5","6825","5.65","0.0791","14968","871","0","400.266","15.1","70","30.04"], [14924,"1716514200000","2024-05-23","17:30:00","257.473","3.645","12.43","12.832","2.69105","0.847","11.191","8.37","6.779","1.727","0.3","0.5","22.0758","1484.364","3.55658","121.44","10.5","6826","5.22","0.0732","15375","870","0","433.243","15.1","71.8","30.04"], [14925,"1716515100000","2024-05-23","17:45:00","268.345","3.474","12.43","12.9464","2.67425","0.851","11.366","8.39","6.385","1.745","0.25","0.4","21.8583","1484.504","3.52372","123.44","10.5","6827","7.23","0.101","14496","870","0","310.014","14.7","71.6","30.04"], [14926,"1716516000000","2024-05-23","18:00:00","262.813","4.794","12.43","13.0129","2.6751","0.835","10.964","8.35","6.273","1.578","0.31","0.27","21.8278","1484.699","3.51867","119.41","10.5","6828","6.47","0.0906","14485","870","0","192.496","14.1","71.5","30.04"], [14927,"1716516900000","2024-05-23","18:15:00","257.165","4.195","12.45","13.8524","2.46911","0.86","10.977","8.34","6.338","1.535","0.26","0.33","19.5567","1484.92","3.17756","118.97","10.5","6829","6.65","0.0931","14645","869","0","124.666","13.7","71.5","30.04"], [14928,"1716517800000","2024-05-23","18:30:00","254.343","4.377","12.5","14.1829","2.09215","0.841","10.332","8.23","5.745","2.071","0.48","0.44","16.1761","1482.104","2.66972","111.33","10.5","6830","6.56","0.0919","14447","867","0","93.405","13.5","74","30.04"], [14929,"1716518700000","2024-05-23","18:45:00","254.449","4.554","12.42","13.9144","2.22642","0.865","9.846","8.2","3.865","3.449","0.44","0.39","17.4342","1482.654","2.86067","106.17","10.5","6831","5.01","0.0702","15203","865","0","83.498","13.3","72.9","30.04"], [14930,"1716519600000","2024-05-23","19:00:00","254.757","4.801","12.45","13.6158","2.31765","0.831","9.869","8.2","3.596","3.419","0.26","0.22","18.3589","1482.708","3.0009","106.42","10.5","6832","4.84","0.0677","15449","867","0","50.23","13.2","71.8","30.03"], [14931,"1716520500000","2024-05-23","19:15:00","252.625","4.664","12.5","13.534","2.35616","0.835","9.866","8.21","3.588","3.23","0.14","0.13","18.7331","1482.865","3.05725","106.43","10.5","6833","4.87","0.0683","15637","867","0","36.017","13.2","71.9","30.03"], [14932,"1716521400000","2024-05-23","19:30:00","260.257","3.589","12.42","13.5584","2.34323","0.849","9.901","8.22","3.578","3.191","0.13","0.08","18.6087","1482.803","3.03855","106.77","10.5","6834","4.17","0.0585","15625","866","0","21.255","13.3","71.7","30.03"], [14933,"1716522300000","2024-05-23","19:45:00","253.563","3.366","12.43","13.7018","2.27927","0.832","9.937","8.22","4.065","3.372","0.18","0.07","17.9863","1482.568","2.94466","107.07","10.5","6835","4.96","0.0694","15474","866","0","8.87","13.1","71.7","30.03"], [14934,"1716523200000","2024-05-23","20:00:00","254.803","4.561","12.43","13.9567","2.15608","0.856","9.798","8.19","3.513","4.101","0.07","0.09","16.8147","1482.075","2.76728","105.38","10.5","6836","5.42","0.0759","15165","865","0","2.801","12.8","72.6","30.03"], [14935,"1716524100000","2024-05-23","20:15:00","251.152","3.812","12.43","13.9275","2.16139","0.847","9.862","8.2","3.375","4.065","0.13","0.09","16.8726","1482.042","2.77617","106.04","10.5","6837","6.05","0.0847","15194","866","0","0.467","12.4","76","30.03"], [14936,"1716525000000","2024-05-23","20:30:00","261.055","3.765","12.43","13.8098","2.17786","0.86","9.89","8.2","3.35","3.798","0.12","0.09","17.0651","1481.863","2.80581","106.21","10.5","6838","4.64","0.065","15334","865","0","0.045","12.2","77.3","30.03"], [14937,"1716525900000","2024-05-23","20:45:00","252.21","3.222","12.46","13.7662","2.15693","0.87","9.816","8.19","3.137","3.921","0.12","0.08","16.9051","1481.526","2.78197","105.21","10.5","6839","4.53","0.0634","15210","865","0","-0.003","12.1","76.6","30.03"], [14938,"1716526800000","2024-05-23","21:00:00","252.264","3.491","12.43","13.747","2.07798","0.833","9.738","8.17","2.871","4.361","0.08","0.09","16.2385","1480.68","2.68147","103.9","10.5","6840","5.12","0.0717","14991","865","0","0.003","11.9","76.4","30.03"], [14939,"1716527700000","2024-05-23","21:15:00","270.044","3.494","12.44","13.7374","2.05494","0.839","9.63","8.15","2.778","4.021","0.14","0.12","16.0461","1480.422","2.6524","102.6","10.5","6841","5.24","0.0734","15001","866","0","0.004","11.8","78.5","30.03"], [14940,"1716528600000","2024-05-23","21:30:00","267.098","3.026","12.44","13.7278","2.13511","0.866","9.715","8.17","2.609","3.976","0.11","0.07","16.735","1481.195","2.75656","103.96","10.5","6842","5.4","0.0756","15217","866","0","0.003","11.9","79","30.02"], [14941,"1716529500000","2024-05-23","21:45:00","292.487","2.931","12.43","13.7135","2.15054","0.825","9.732","8.17","2.605","3.919","0.16","0.11","16.8735","1481.307","2.77751","104.19","10.5","6843","4.88","0.0684","15316","865","0","-0.032","11.8","79.8","30.02"], [14942,"1716530400000","2024-05-23","22:00:00","277.266","1.501","12.46","13.7304","1.9913","0.824","9.679","8.15","2.577","4.51","0.08","0.1","15.5074","1479.768","2.57071","102.75","10.5","6844","6.09","0.0854","14569","865","0","0.004","11.6","78.6","30.02"], [14943,"1716531300000","2024-05-23","22:15:00","264.303","1.156","12.41","13.9152","1.94229","0.806","9.618","8.14","2.56","4.199","0.07","0.2","15.0197","1479.836","2.49554","102.21","10.5","6845","5.84","0.0818","14442","865","0","-0.008","11.5","77.8","30.02"], [14944,"1716532200000","2024-05-23","22:30:00","284.408","1.265","12.44","13.9643","1.95548","0.808","9.629","8.13","2.769","3.96","0.19","0.39","15.1117","1480.112","2.50933","102.54","10.5","6846","5.69","0.0797","14521","865","0","-0.014","11.4","77.4","30.01"], [14945,"1716533100000","2024-05-23","22:45:00","277.931","1.71","12.5","14.0333","1.96105","0.815","9.624","8.12","2.828","3.634","0.29","0.5","15.1317","1480.373","2.51203","102.61","10.5","6847","6.4","0.0896","14477","863","0","0.018","11.5","78.5","30.01"], [14946,"1716534000000","2024-05-23","23:00:00","274.672","1.708","12.43","14.111","1.9279","0.855","9.567","8.09","3.1","3.12","0.26","0.42","14.8232","1480.281","2.46465","102","10.5","6848","6.83","0.0956","14262","863","0","-0.021","11.5","77.6","30.01"], [14947,"1716534900000","2024-05-23","23:15:00","279.037","1.79","12.43","14.235","1.87177","0.858","9.449","8.07","2.563","2.317","0.18","0.21","14.3078","1480.106","2.38533","100.64","10.5","6849","7.07","0.099","14178","863","0","-0.023","11.5","78.6","30"], [14948,"1716535800000","2024-05-23","23:30:00","278.974","2.382","12.47","14.3174","1.9301","0.835","9.533","8.08","2.791","2.237","0.24","0.16","14.763","1480.918","2.45452","101.98","10.5","6850","6.33","0.0887","14307","863","0","-0.011","11.5","77.9","30"], [14949,"1716536700000","2024-05-23","23:45:00","278.337","1.713","12.42","14.2256","2.10551","0.826","9.789","8.16","2.559","2.188","0.12","0.36","16.271","1482.36","2.68384","105.47","10.5","6851","5.17","0.0724","14570","862","0","-0.011","11.5","78.4","29.99"], [14950,"1716537600000","2024-05-24","00:00:00","268.878","1.402","12.47","13.7243","2.58752","0.827","9.934","8.24","3.088","1.638","0.24","0.19","20.6565","1485.768","3.34095","108.92","10.5","6852","4.07","0.0571","15902","863","0","0.007","11.5","79","29.99"], [14951,"1716538500000","2024-05-24","00:15:00","272.198","1.254","12.4","13.7897","2.55259","0.828","10.238","8.27","2.811","1.108","0.22","0.17","20.3161","1485.593","3.29029","112.13","10.5","6853","4.51","0.0631","15917","864","0","-0.021","11.4","77.7","29.99"], [14952,"1716539400000","2024-05-24","00:30:00","304.282","1.263","12.41","13.8047","2.53666","0.817","10.257","8.28","4.18","1.381","0.34","0.25","20.1692","1485.472","3.2685","112.25","10.5","6854","4.26","0.0596","15941","865","0","-0.035","11.5","78.8","29.99"], [14953,"1716540300000","2024-05-24","00:45:00","70.736","1.157","12.44","13.77","2.53026","0.815","10.248","8.28","3.703","1.782","0.32","0.2","20.1315","1485.31","3.26316","112.08","10.5","6855","4.18","0.0586","16113","865","0","0.001","11.2","81.2","29.98"], [14954,"1716541200000","2024-05-24","01:00:00","82.123","1.074","12.41","13.7115","2.53926","0.819","10.259","8.28","4.402","1.109","0.31","0.12","20.2408","1485.238","3.27972","112.1","10.5","6856","3.42","0.0479","16247","865","0","-0.003","10.9","83","29.97"], [14955,"1716542100000","2024-05-24","01:15:00","89.626","1.51","12.5","13.6691","2.65002","0.818","10.482","8.32","5.878","1.141","0.38","0.13","21.2355","1486.257","3.42654","115.12","10.5","6857","3.82","0.0535","16211","866","0","0.018","10.9","84","29.96"], [14956,"1716543000000","2024-05-24","01:30:00","84.143","1.058","12.41","13.7131","2.56987","0.818","10.367","8.3","6.293","1.188","0.31","0.22","20.5078","1485.556","3.31912","113.45","10.5","6858","4.27","0.0598","16168","865","0","0.011","10.9","83.1","29.96"], [14957,"1716543900000","2024-05-24","01:45:00","66.218","0.261","12.43","13.5786","2.65562","0.819","10.715","8.33","6.64","1.251","0.49","0.29","21.335","1486.065","3.44183","117.46","10.5","6859","3.56","0.0499","16109","868","0","-0.007","10.8","82.7","29.96"], [14958,"1716544800000","2024-05-24","02:00:00","208.499","0.068","12.41","13.7447","2.64077","0.817","10.598","8.32","5.863","1.196","0.25","0.18","21.1126","1486.371","3.40791","116.48","10.4","6860","3.64","0.051","16375","867","0","0.01","10.8","83.4","29.95"], [14959,"1716545700000","2024-05-24","02:15:00","230.395","0.478","12.41","13.3224","2.7051","0.817","11.196","8.37","6.972","1.21","0.43","0.19","21.9182","1485.871","3.52939","122.61","10.5","6861","3.02","0.0423","16736","868","0","-0.017","10.8","81.6","29.95"], [14960,"1716546600000","2024-05-24","02:30:00","262.212","0.896","12.4","12.8168","2.75388","0.81","11.352","8.38","8.253","1.383","0.48","0.27","22.6521","1484.99","3.64108","123.61","10.4","6862","3.25","0.0455","16133","868","0","-0.024","10.9","81.1","29.95"], [14961,"1716547500000","2024-05-24","02:45:00","234.621","1.104","12.43","12.511","2.78627","0.815","11.637","8.4","8.628","1.365","0.56","0.33","23.1317","1484.493","3.71394","126.31","10.4","6863","3.98","0.0558","16500","870","0","0.01","10.9","81.1","29.95"], [14962,"1716548400000","2024-05-24","03:00:00","233.804","1.358","12.41","12.6751","2.76696","0.809","11.749","8.41","8.199","1.296","0.41","0.23","22.8559","1484.738","3.67213","127.63","10.4","6864","3.37","0.0473","16789","871","0","-0.037","11","80.8","29.94"], [14963,"1716549300000","2024-05-24","03:15:00","242.72","1.1","12.4","12.9839","2.73778","0.804","11.467","8.38","8.126","1.312","0.47","0.26","22.4077","1485.281","3.60387","124.95","10.4","6865","3.76","0.0527","16151","872","0","-0.025","10.9","80.4","29.94"], [14964,"1716550200000","2024-05-24","03:30:00","249.06","1.491","12.42","13.0053","2.70976","0.807","11.299","8.37","6.39","1.249","0.44","0.15","22.1433","1485.043","3.56498","123.12","10.4","6866","4.31","0.0603","16036","870","0","-0.016","10.9","81.7","29.93"], [14965,"1716551100000","2024-05-24","03:45:00","252.489","1.87","12.43","13.2483","2.63962","0.806","10.945","8.34","5.442","1.27","0.43","0.17","21.3775","1484.981","3.45064","119.36","10.4","6867","4.62","0.0647","15231","870","0","0.033","10.8","81.3","29.93"], [14966,"1716552000000","2024-05-24","04:00:00","255.821","1.216","12.41","13.5925","2.57262","0.803","10.681","8.32","6.27","1.315","0.7","0.41","20.5965","1485.247","3.33306","116.48","10.4","6868","3.55","0.0498","16306","870","0","0.799","10.7","82.4","29.93"], [14967,"1716552900000","2024-05-24","04:15:00","243.16","0.854","12.44","13.4394","2.60034","0.803","10.476","8.31","5.836","1.34","0.62","0.25","20.9236","1485.106","3.38239","114.14","10.4","6869","4.15","0.0581","15999","871","0","4.106","10.6","82","29.92"], [14968,"1716553800000","2024-05-24","04:30:00","255.683","1.136","12.4","13.8791","2.30703","0.803","10.311","8.25","6.488","1.271","1.02","0.19","18.1425","1483.358","2.96693","111.45","10.5","6870","6.63","0.0928","14997","869","0","10.288","10.6","82.5","29.92"], [14969,"1716554700000","2024-05-24","04:45:00","221.462","0.49","12.48","13.9435","2.22552","0.802","10.09","8.22","5.293","1.367","0.45","0.19","17.4134","1482.728","2.85737","108.77","10.4","6871","4.28","0.0599","15283","868","0","16.718","10.5","81.7","29.92"], [14970,"1716555600000","2024-05-24","05:00:00","270.21","0.004","12.48","13.8257","2.22513","0.805","9.958","8.22","5.182","1.415","0.4","0.17","17.4632","1482.382","2.86553","107.28","10.5","6872","4.54","0.0636","14977","866","0","27.337","10.4","81.9","29.92"], [14971,"1716556500000","2024-05-24","05:15:00","204.994","0.005","12.43","13.2411","1.76324","0.799","9.984","8.19","5.185","1.438","0.43","0.2","13.7573","1476.006","2.30542","103.96","10.4","6873","7.24","0.101","13783","864","0","41.6","10.5","82","29.92"], [14972,"1716557400000","2024-05-24","05:30:00","189.302","0.609","12.4","13.904","2.18157","0.801","9.754","8.19","3.988","1.726","0.38","0.08","17.0552","1482.174","2.80378","104.85","10.4","6874","6.2","0.0869","13794","866","0","56.47","10.6","82.5","29.92"], [14973,"1716558300000","2024-05-24","05:45:00","199.665","0.621","12.49","13.4951","2.16845","0.804","9.764","8.16","4.911","1.663","0.43","0.12","17.1241","1480.845","2.81653","104.16","10.4","6875","6.97","0.0976","13710","866","0","93.357","10.6","82.2","29.91"], [14974,"1716559200000","2024-05-24","06:00:00","172.205","0.624","12.41","13.6059","2.15545","0.801","9.851","8.16","2.704","3.167","0.24","0.39","16.963","1481.039","2.79161","105.29","10.4","6876","6.45","0.0903","13839","868","0","123.635","10.6","82.5","29.91"], [14975,"1716560100000","2024-05-24","06:15:00","139.526","0.493","12.4","13.7397","1.96769","0.798","9.72","8.14","2.373","4.323","0.1","0.17","15.3034","1479.561","2.53963","103.03","10.4","6877","4.95","0.0693","14445","866","0","129.725","10.6","82.5","29.91"], [14976,"1716561000000","2024-05-24","06:30:00","151.93","0.578","12.4","13.6994","1.80162","0.807","9.579","8.1","2.289","4.548","0.06","0.23","13.9163","1477.798","2.32771","100.65","10.5","6878","7.22","0.101","13975","866","0","186.421","10.7","82.9","29.91"], [14977,"1716561900000","2024-05-24","06:45:00","136.966","0.963","12.43","13.578","1.67366","0.805","9.521","8.05","2.218","4.362","0.1","0.29","12.8852","1476.166","2.16919","99.32","10.4","6879","7.17","0.1","13467","867","0","188.491","10.7","83","29.91"], [14978,"1716562800000","2024-05-24","07:00:00","114.141","1.2","12.43","13.4958","1.41501","0.808","9.383","7.98","1.413","5.315","0.1","0.23","10.7622","1473.385","1.83788","96.3","10.4","6880","8.06","0.113","13726","865","0","206.229","10.6","84.2","29.91"], [14979,"1716563700000","2024-05-24","07:15:00","127.614","1.424","12.48","12.1816","0.73046","0.809","9.623","7.94","1.125","5.986","0.06","0.27","5.4622","1462.346","0.98229","93.2","10.4","6881","9.73","0.136","13138","868","0","323.383","10.6","84.6","29.91"], [14980,"1716564600000","2024-05-24","07:30:00","140.315","1.731","12.39","12.4546","0.79491","0.804","9.657","7.84","0.859","5.753","0.06","0.67","5.9379","1463.922","1.06117","93.88","10.4","6882","9.53","0.134","13524","870","0","308.233","10.7","86","29.9"], [14981,"1716565500000","2024-05-24","07:45:00","148.968","3.196","12.4","12.3752","0.91227","0.811","9.487","7.87","0.775","3.873","0.06","0.88","6.8998","1464.778","1.22043","92.71","10.4","6883","7.36","0.103","13751","872","0","252.757","10.7","84.6","29.91"], [14982,"1716566400000","2024-05-24","08:00:00","145.82","2.545","12.39","12.3477","1.06867","0.799","9.513","7.89","0.727","3.589","0.04","0.23","8.1882","1466.213","1.4307","93.67","10.4","6884","10.3","0.144","13309","873","0","358.915","10.7","82.5","29.9"], [14983,"1716567300000","2024-05-24","08:15:00","142.787","2.879","12.46","12.6837","1.49332","0.805","9.255","7.91","0.685","3.735","0.03","0.24","11.6547","1471.544","1.98138","93.79","10.4","6885","10","0.14","14100","875","0","549.926","10.9","82.6","29.9"], [14984,"1716568200000","2024-05-24","08:30:00","138.696","2.76","12.43","13.236","1.70664","0.815","8.852","7.91","0.824","4.113","0.03","0.13","13.2794","1475.427","2.23172","91.76","10.4","6886","6.82","0.0955","14463","870","0","486.214","10.8","81.8","29.9"], [14985,"1716569100000","2024-05-24","08:45:00","122.763","2.801","12.41","13.1686","1.73728","0.798","8.794","7.95","0.738","3.974","0.03","0.22","13.5628","1475.522","2.2758","91.21","10.4","6887","8.73","0.122","13927","869","0","498.365","11.1","82.6","29.89"], [14986,"1716570000000","2024-05-24","09:00:00","129.088","2.702","12.38","13.1979","1.97718","0.813","8.828","8","0.702","2.743","0.03","0.11","15.6027","1478.024","2.58807","92.74","10.4","6888","6.86","0.0961","15430","868","0","459.639","11.1","81.4","29.9"], [14987,"1716570900000","2024-05-24","09:15:00","143.318","3.298","12.39","13.295","2.07303","0.824","8.772","8.02","0.931","2.635","0.04","0.19","16.3881","1479.286","2.70665","92.8","10.4","6889","7.22","0.101","14558","869","0","524.133","11.2","80.6","29.89"], [14988,"1716571800000","2024-05-24","09:30:00","137.589","3.366","12.41","13.4467","2.11337","0.801","8.648","8","1.068","2.505","0.05","0.09","16.6705","1480.145","2.74844","91.92","10.4","6890","9.68","0.136","13671","869","0","690.104","11.4","80.6","29.89"], [14989,"1716572700000","2024-05-24","09:45:00","139.35","3.114","12.39","13.0165","1.28863","0.785","9.143","8.04","1.191","2.669","0.04","0.13","9.8479","1470.603","1.69483","92.4","10.4","6891","8.73","0.122","13727","869","0","692.398","11.6","81.1","29.89"], [14990,"1716573600000","2024-05-24","10:00:00","127.305","3.152","12.5","12.9955","1.13863","0.799","9.526","7.95","0.932","3.472","0.06","0.49","8.6198","1469.076","1.49838","95.45","10.4","6892","8.58","0.12","13753","870","0","440.347","11.6","79.6","29.89"], [14991,"1716574500000","2024-05-24","10:15:00","165.977","2.984","12.48","13.0149","1.16468","0.789","9.669","7.93","0.737","3.646","0.05","0.23","8.8284","1469.392","1.53187","97.02","10.4","6893","8.24","0.115","13675","868","0","411.132","11.7","78.9","29.89"], [14992,"1716575400000","2024-05-24","10:30:00","191.53","3.68","12.46","13.1237","1.24577","0.847","9.545","7.96","0.719","4.112","0.05","0.2","9.4675","1470.538","1.63386","96.39","10.4","6894","8.54","0.12","13636","868","0","726.479","11.5","79.5","29.89"], [14993,"1716576300000","2024-05-24","10:45:00","180.276","3.618","12.38","13.1731","1.44237","0.813","9.368","7.92","0.639","3.247","0.02","0.18","11.0808","1472.617","1.88925","95.68","10.4","6895","8.7","0.122","13735","868","0","381.408","11.3","82.2","29.89"], [14994,"1716577200000","2024-05-24","11:00:00","165.672","4.049","12.38","13.3401","1.50898","0.789","9.173","7.89","0.697","3.733","0.06","0.2","11.5861","1473.803","1.96789","94.2","10.4","6896","7.83","0.11","14455","869","0","388.338","11.1","82.3","29.89"], [14995,"1716578100000","2024-05-24","11:15:00","171.438","4.721","12.46","13.341","1.29748","0.793","9.385","7.94","0.991","4.749","0.12","0.36","9.8373","1471.748","1.69203","95.34","10.4","6897","8.64","0.121","13920","868","0","423.941","11.2","84.5","29.89"], [14996,"1716579000000","2024-05-24","11:30:00","155.429","5.098","12.39","13.2463","1.30312","0.8","9.586","7.95","1.283","4.954","0.08","0.25","9.908","1471.495","1.70359","97.3","10.4","6898","7.05","0.0987","14070","869","0","643.24","11.4","85.5","29.89"], [14997,"1716579900000","2024-05-24","11:45:00","151.639","4.417","12.4","13.3485","1.37325","0.797","9.631","7.97","1.425","5.056","0.07","0.17","10.4586","1472.507","1.79049","98.29","10.4","6899","8.2","0.115","14085","868","0","826.358","11.5","83.1","29.88"], [14998,"1716580800000","2024-05-24","12:00:00","156.717","5.857","12.38","13.4398","1.44193","0.831","9.667","7.99","1.253","4.488","0.09","0.29","11.0003","1473.467","1.87557","99.19","10.4","6900","7.48","0.105","14176","867","0","971.886","11.7","79.1","29.88"], [14999,"1716581700000","2024-05-24","12:15:00","149.044","6.814","12.38","13.5365","1.52705","0.869","9.719","8.03","1.757","4.612","0.08","0.19","11.6767","1474.604","1.9813","100.35","10.4","6901","8.13","0.114","14397","867","0","883.748","11.7","73.4","29.88"], [15000,"1716582600000","2024-05-24","12:30:00","152.026","6.413","12.39","13.5884","1.63117","0.923","9.657","8.04","1.731","4.234","0.05","0.12","12.5267","1475.784","2.11355","100.36","10.4","6902","6.95","0.0973","14729","867","0","1055.22","11.6","75.1","29.88"], [15001,"1716583500000","2024-05-24","12:45:00","154.217","6.432","12.43","13.3914","1.62675","0.842","9.546","8.01","0.893","3.707","0.03","0.07","12.5541","1475.123","2.11863","98.81","10.4","6903","6.75","0.0945","15028","867","0","1330.453","11.6","78","29.88"], [15002,"1716584400000","2024-05-24","13:00:00","143.77","7","12.39","13.4245","1.68563","0.842","9.512","8.04","1.419","3.592","0.05","0.07","13.0374","1475.807","2.19343","98.82","10.4","6904","8.08","0.113","14866","867","0","969.528","11.5","78.4","29.88"], [15003,"1716585300000","2024-05-24","13:15:00","138.541","6.75","12.4","13.4462","1.77207","0.869","9.517","8.07","1.695","3.412","0.08","0.07","13.7584","1476.73","2.30461","99.36","10.4","6905","6.41","0.0898","15134","867","0","558.84","11.5","74.6","29.88"], [15004,"1716586200000","2024-05-24","13:30:00","136.44","6.59","12.4","13.4984","1.92377","0.877","9.439","8.09","1.838","2.995","0.08","0.07","15.0253","1478.398","2.49851","99.43","10.4","6906","5.01","0.0702","15358","867","0","528.958","11.4","71","29.87"], [15005,"1716587100000","2024-05-24","13:45:00","132.989","6.629","12.4","13.5346","2.06389","0.864","9.494","8.12","2.023","2.662","0.14","0.14","16.2076","1479.909","2.67797","100.82","10.4","6907","4.53","0.0635","15528","867","0","666.88","11.3","73.4","29.87"], [15006,"1716588000000","2024-05-24","14:00:00","143.992","6.424","12.46","13.5784","2.16472","0.856","9.63","8.18","2.931","2.414","0.12","0.06","17.0549","1481.053","2.80562","102.91","10.4","6908","3.41","0.0478","15692","866","0","745.451","11.6","74.7","29.86"], [15007,"1716588900000","2024-05-24","14:15:00","137.367","6.527","12.38","13.7561","2.19388","0.843","9.775","8.19","3.192","2.586","0.15","0.11","17.2264","1481.867","2.83037","104.95","10.4","6909","3.67","0.0513","15630","864","0","527.019","11.7","78.2","29.86"], [15008,"1716589800000","2024-05-24","14:30:00","134.782","5.572","12.38","13.752","2.23344","0.936","9.737","8.2","2.415","2.431","0.09","0.06","17.5681","1482.253","2.88171","104.77","10.4","6910","3.6","0.0504","15739","865","0","952.603","11.4","78.9","29.85"], [15009,"1716590700000","2024-05-24","14:45:00","130.764","4.901","12.39","13.7434","2.26033","0.815","9.781","8.21","2.879","2.353","0.1","0.06","17.8036","1482.497","2.91705","105.38","10.4","6911","3.91","0.0547","15758","866","0","724.705","11.7","75.7","29.86"], [15010,"1716591600000","2024-05-24","15:00:00","127.399","4.893","12.44","13.4958","2.33735","0.822","9.928","8.23","3.889","1.796","0.17","0.05","18.5879","1482.563","3.03586","106.93","10.4","6912","2.99","0.0419","16040","866","0","580.085","11.8","72.8","29.85"], [15011,"1716592500000","2024-05-24","15:15:00","131.311","4.628","12.38","13.4833","2.38897","0.822","9.967","8.24","3.75","1.571","0.19","0.05","19.0441","1483.054","3.10391","107.61","10.4","6913","4.2","0.0589","16181","866","0","606.977","11.8","75.1","29.84"], [15012,"1716593400000","2024-05-24","15:30:00","136.029","4.145","12.5","13.4558","2.4343","0.863","10.065","8.26","5.12","1.342","0.17","0.04","19.4543","1483.441","3.16506","108.89","10.4","6914","3.55","0.0498","16300","865","0","406.926","11.8","75.9","29.84"], [15013,"1716594300000","2024-05-24","15:45:00","117.667","4.569","12.38","13.3559","2.47291","0.801","10.379","8.3","6.137","1.413","0.15","0.06","19.8445","1483.553","3.22363","112.32","10.4","6915","3.69","0.0517","16287","867","0","291.753","11.9","73","29.84"], [15014,"1716595200000","2024-05-24","16:00:00","132.056","3.647","12.39","13.2779","2.50086","0.825","10.492","8.31","6.819","1.39","0.15","0.06","20.1316","1483.621","3.26671","113.57","10.4","6916","4.44","0.0621","16313","868","0","305.863","12","74.6","29.84"], [15015,"1716596100000","2024-05-24","16:15:00","125.443","4.104","12.39","13.2486","2.49617","0.812","10.575","8.32","6.447","1.48","0.26","0.06","20.1057","1483.489","3.26309","114.37","10.4","6917","3.48","0.0488","16259","869","0","426.562","12.1","75","29.83"], [15016,"1716597000000","2024-05-24","16:30:00","113.781","4.321","12.39","13.2606","2.4955","0.838","10.682","8.34","7.137","1.483","0.19","0.06","20.0934","1483.516","3.26118","115.53","10.4","6918","3.28","0.046","16288","868","0","300.217","12.1","74.1","29.83"], [15017,"1716597900000","2024-05-24","16:45:00","127.863","3.645","12.4","13.2819","2.50694","0.82","10.804","8.35","7.326","1.509","0.17","0.08","20.1833","1483.695","3.27432","116.97","10.4","6919","2.77","0.0389","16261","868","0","276.676","12.2","76.7","29.82"], [15018,"1716598800000","2024-05-24","17:00:00","125.331","3.481","12.44","13.4007","2.47952","0.814","10.895","8.37","7.526","1.585","0.13","0.07","19.8794","1483.748","3.22848","118.04","10.4","6920","3.36","0.0471","16240","867","0","215.876","12.2","77","29.82"], [15019,"1716599700000","2024-05-24","17:15:00","114.868","3.426","12.39","13.4571","2.47938","0.807","11.025","8.38","7.646","1.608","0.17","0.07","19.8489","1483.907","3.22356","119.57","10.4","6921","3","0.042","16180","868","0","128.899","12.2","76.6","29.82"], [15020,"1716600600000","2024-05-24","17:30:00","116.703","3.515","12.38","13.4575","2.50733","0.769","11.065","8.38","8.048","1.421","0.2","0.06","20.0942","1484.195","3.25987","120.18","10.4","6922","3.41","0.0477","16270","868","0","127.558","12.3","78.2","29.81"], [15021,"1716601500000","2024-05-24","17:45:00","119.232","3.518","12.45","13.4158","2.51435","0.794","11.134","8.39","7.798","1.509","0.2","0.08","20.1779","1484.15","3.27254","120.89","10.4","6923","3.52","0.0493","16241","867","0","62.584","12.3","78.1","29.81"], [15022,"1716602400000","2024-05-24","18:00:00","123.048","3.299","12.38","13.5117","2.49158","0.787","11.163","8.4","8.054","1.453","0.2","0.09","19.9277","1484.187","3.23484","121.25","10.4","6924","2.24","0.0313","16270","866","0","62.3","12.3","78.2","29.81"], [15023,"1716603300000","2024-05-24","18:15:00","110.909","2.933","12.4","13.5465","2.46094","0.775","11.143","8.4","8.005","1.565","0.19","0.12","19.6413","1483.97","3.19217","120.91","10.4","6925","3.4","0.0477","16233","866","0","33.376","12.2","81.9","29.81"], [15024,"1716604200000","2024-05-24","18:30:00","100.678","2.313","12.41","13.5251","2.4324","0.783","11.171","8.41","8.09","1.543","0.18","0.08","19.4026","1483.617","3.1569","121","10.4","6926","3.79","0.0531","16175","868","0","42.417","11.8","84.4","29.81"], [15025,"1716605100000","2024-05-24","18:45:00","86.472","2.477","12.37","13.5277","2.42758","0.757","11.208","8.42","8.075","1.612","0.21","0.09","19.3592","1483.575","3.15043","121.36","10.4","6927","3.81","0.0533","16162","865","0","32.58","11.6","87.6","29.8"], [15026,"1716606000000","2024-05-24","19:00:00","89.145","1.938","12.41","13.2903","2.33678","0.784","11.056","8.39","7.704","1.712","0.24","0.12","18.6829","1481.963","3.0514","118.63","10.4","6928","3.15","0.0441","16165","866","0","19.285","11.5","88.1","29.81"], [15027,"1716606900000","2024-05-24","19:15:00","112.479","1.491","12.39","13.1699","2.30941","0.751","10.984","8.38","7.586","1.685","0.31","0.09","18.5017","1481.331","3.02517","117.43","10.4","6929","4.03","0.0564","16063","869","0","13.17","11.5","88.9","29.81"], [15028,"1716607800000","2024-05-24","19:30:00","103.408","1.311","12.4","12.7718","2.14179","0.77","10.805","8.35","6.904","1.71","0.36","0.09","17.2176","1478.425","2.83517","113.69","10.4","6930","5.83","0.0816","15835","869","0","7.101","11.4","89.1","29.81"], [15029,"1716608700000","2024-05-24","19:45:00","68.425","1.681","12.46","12.873","2.18499","0.782","10.768","8.35","7.287","1.751","0.29","0.1","17.5506","1479.174","2.88463","113.74","10.4","6931","5.28","0.074","15853","868","0","4.021","11.5","90.2","29.81"], [15030,"1716609600000","2024-05-24","20:00:00","60.626","2.481","12.37","12.9099","2.18273","0.761","10.792","8.35","7.079","1.696","0.35","0.12","17.5137","1479.26","2.87884","113.98","10.4","6932","5.66","0.0792","15944","871","0","0.83","11.5","90.5","29.81"], [15031,"1716610500000","2024-05-24","20:15:00","44.418","1.848","12.39","12.9518","2.22521","0.791","10.805","8.35","7.249","1.665","0.45","0.08","17.867","1479.823","2.93163","114.54","10.4","6933","3.97","0.0556","15903","868","0","0.134","11.5","91.2","29.81"], [15032,"1716611400000","2024-05-24","20:30:00","30.419","1.78","12.38","12.8288","2.16127","0.781","10.833","8.34","6.84","1.646","0.2","0.08","17.3626","1478.797","2.85664","114.17","10.4","6934","4.79","0.0672","15961","870","0","-0.006","11.4","91.8","29.81"], [15033,"1716612300000","2024-05-24","20:45:00","28.226","1.696","12.37","12.8647","2.15692","0.764","10.67","8.33","6.714","1.718","0.32","0.08","17.3081","1478.859","2.84819","112.48","10.4","6935","5.1","0.0714","15891","870","0","0.001","11.3","92.3","29.81"], [15034,"1716613200000","2024-05-24","21:00:00","33.624","1.06","12.39","12.7549","2.08379","0.764","10.644","8.32","6.219","1.749","0.3","0.08","16.7164","1477.774","2.75963","111.52","10.4","6936","5.89","0.0825","15771","871","0","-0.006","11.3","92.6","29.81"], [15035,"1716614100000","2024-05-24","21:15:00","128.318","1.533","12.37","12.7163","2.10578","0.771","10.575","8.32","6.23","1.746","0.27","0.07","16.9263","1477.885","2.7916","111","10.4","6937","6.62","0.0928","15662","871","0","-0.032","11.3","93.3","29.81"], [15036,"1716615000000","2024-05-24","21:30:00","27.657","1.934","12.46","12.7057","2.06062","0.77","10.583","8.31","5.835","1.763","0.26","0.09","16.535","1477.386","2.7325","110.65","10.4","6938","6.34","0.0888","15735","870","0","0.001","11.1","92.8","29.81"], [15037,"1716615900000","2024-05-24","21:45:00","51.539","2.324","12.36","12.7706","2.11733","0.756","10.597","8.31","6.749","1.772","0.47","0.09","17.0034","1478.168","2.80288","111.28","10.4","6939","4.93","0.069","15849","871","0","0.02","11.1","93.5","29.81"], [15038,"1716616800000","2024-05-24","22:00:00","49.422","1.949","12.46","12.6956","2.10527","0.765","10.636","8.31","6.541","1.689","0.34","0.09","16.9312","1477.817","2.79247","111.52","10.4","6940","6.59","0.0923","15657","871","0","0","11","93.8","29.81"], [15039,"1716617700000","2024-05-24","22:15:00","59.153","0.661","12.39","12.4694","1.92769","0.769","10.598","8.28","5.637","1.957","0.44","0.07","15.4713","1475.288","2.57236","109.53","10.4","6941","7.07","0.099","15461","872","0","-0.013","11","93.6","29.81"], [15040,"1716618600000","2024-05-24","22:30:00","51.471","0.004","12.38","12.507","1.98321","0.766","10.419","8.28","6.249","1.729","0.37","0.06","15.942","1475.979","2.64379","108.08","10.4","6942","6.18","0.0866","15635","871","0","-0.007","11","93.9","29.81"], [15041,"1716619500000","2024-05-24","22:45:00","303.001","1.331","12.36","12.4535","1.93945","0.768","10.461","8.27","6.018","1.829","0.58","0.14","15.5808","1475.361","2.58915","108.14","10.4","6943","7.02","0.0984","15621","872","0","0.01","11.1","94.6","29.82"], [15042,"1716620400000","2024-05-24","23:00:00","38.851","0.368","12.46","12.5252","1.96947","0.771","10.455","8.28","6.347","1.82","0.52","0.07","15.8138","1475.893","2.62419","108.39","10.4","6944","7.44","0.104","15604","871","0","-0.035","11.3","95.5","29.82"], [15043,"1716621300000","2024-05-24","23:15:00","110.685","1.585","12.36","12.7103","2.11794","0.77","10.444","8.29","6.551","1.758","0.53","0.13","17.0358","1477.993","2.80817","109.54","10.4","6945","7.11","0.0995","15586","873","0","-0.028","11.2","94.6","29.82"], [15044,"1716622200000","2024-05-24","23:30:00","97.577","1.833","12.37","12.866","2.20325","0.774","10.467","8.31","6.818","1.599","0.39","0.13","17.7143","1479.342","2.90928","110.6","10.4","6946","7.17","0.1","15571","871","0","-0.018","10.8","93.5","29.82"], [15045,"1716623100000","2024-05-24","23:45:00","126.659","2.559","12.38","12.8547","2.16141","0.777","10.55","8.31","6.579","1.517","0.34","0.11","17.352","1478.875","2.85488","111.23","10.4","6947","6.7","0.0938","15532","871","0","-0.011","10.9","92.3","29.82"], [15046,"1716624000000","2024-05-25","00:00:00","136.743","3.912","12.36","12.8403","2.18598","0.781","10.533","8.31","6.401","1.563","0.31","0.09","17.5744","1479.087","2.88844","111.19","10.4","6948","7.79","0.109","14345","870","0","0","10.8","87.4","29.82"], [15047,"1716624900000","2024-05-25","00:15:00","144.349","3.293","12.46","12.5433","1.93027","0.779","10.537","8.29","6.229","1.487","0.22","0.1","15.4636","1475.543","2.57073","109.15","10.4","6949","6.5","0.0911","14957","870","0","-0.034","10.8","88.4","29.83"], [15048,"1716625800000","2024-05-25","00:30:00","140.9","4.497","12.38","12.5079","1.83738","0.765","10.351","8.27","5.904","1.479","0.27","0.09","14.6683","1474.476","2.44933","106.55","10.4","6950","7.26","0.102","15361","871","0","-0.016","10.5","88.1","29.83"], [15049,"1716626700000","2024-05-25","00:45:00","147.843","3.589","12.37","12.4815","1.80403","0.808","10.24","8.27","5.492","1.492","0.31","0.09","14.3887","1474.052","2.40656","105.19","10.4","6951","6.97","0.0976","15399","872","0","0","10.4","89.6","29.83"], [15050,"1716627600000","2024-05-25","01:00:00","154.614","3.283","12.45","12.624","1.86819","0.803","10.276","8.27","4.815","1.949","0.16","0.16","14.8906","1475.155","2.4827","106.15","10.4","6952","5.88","0.0824","15557","872","0","0.016","10.4","91.3","29.83"], [15051,"1716628500000","2024-05-25","01:15:00","150.522","4.705","12.4","12.5886","1.79955","0.802","10.258","8.27","4.402","2.362","0.24","0.11","14.3093","1474.341","2.39375","105.49","10.4","6953","6.3","0.0882","15560","873","0","0.004","10.2","91","29.84"], [15052,"1716629400000","2024-05-25","01:30:00","147.367","5.09","12.37","12.6399","1.92331","0.758","10.205","8.27","4.537","2.093","0.25","0.07","15.3635","1475.769","2.55488","105.75","10.4","6954","6.21","0.087","15722","874","0","-0.014","10.1","90.4","29.84"], [15053,"1716630300000","2024-05-25","01:45:00","150.14","5.48","12.38","12.8038","2.08308","0.811","10.126","8.26","4.445","1.721","0.18","0.08","16.6887","1477.915","2.75512","106.17","10.4","6955","4.99","0.0699","15951","872","0","0.003","10.3","92.2","29.84"], [15054,"1716631200000","2024-05-25","02:00:00","148.074","4.426","12.4","12.7331","2.08386","0.769","10.199","8.27","4.661","1.762","0.22","0.1","16.7266","1477.709","2.76132","106.84","10.4","6956","4.49","0.0628","15980","871","0","0.018","10.1","94","29.84"], [15055,"1716632100000","2024-05-25","02:15:00","159.558","4.778","12.39","12.6935","2.04895","0.81","10.22","8.28","4.792","1.847","0.17","0.09","16.4381","1477.229","2.71791","106.77","10.4","6957","4.97","0.0696","15942","871","0","0.016","10","93.7","29.84"], [15056,"1716633000000","2024-05-25","02:30:00","149.247","4.576","12.37","12.6924","2.06538","0.795","10.223","8.29","4.851","1.892","0.17","0.07","16.5825","1477.395","2.73978","106.88","10.4","6958","4.89","0.0686","15910","871","0","0.009","10","93.6","29.84"], [15057,"1716633900000","2024-05-25","02:45:00","145.21","4.907","12.36","12.7631","2.13444","0.751","10.208","8.28","4.968","1.726","0.22","0.11","17.1569","1478.322","2.82609","107.26","10.4","6959","4.37","0.0612","15998","871","0","-0.001","9.9","95.2","29.84"], [15058,"1716634800000","2024-05-25","03:00:00","146.247","4.204","12.4","12.828","2.22718","0.815","10.098","8.27","4.677","1.532","0.19","0.11","17.9427","1479.478","2.94383","106.76","10.4","6960","4.51","0.0631","16128","872","0","-0.023","10.1","95","29.84"], [15059,"1716635700000","2024-05-25","03:15:00","179.911","2.485","12.37","12.9242","2.32725","0.757","9.977","8.25","4.44","1.542","0.19","0.08","18.779","1480.8","3.06829","106.27","10.4","6961","3.36","0.0471","16189","871","0","-0.004","10.1","93.4","29.84"], [15060,"1716636600000","2024-05-25","03:30:00","157.707","3.876","12.36","12.7151","2.32079","0.749","10.212","8.29","5.812","1.362","0.21","0.08","18.8254","1480.121","3.07674","108.32","10.4","6962","4.43","0.062","16132","870","0","-0.01","10.1","93.7","29.84"], [15061,"1716637500000","2024-05-25","03:45:00","160.011","4.641","12.36","12.7908","2.34631","0.79","10.222","8.29","5.678","1.367","0.2","0.11","19.0141","1480.61","3.10434","108.73","10.4","6963","3.79","0.0531","16253","871","0","0.044","10.1","93.4","29.83"], [15062,"1716638400000","2024-05-25","04:00:00","157.197","4.041","12.45","12.8239","2.37063","0.831","10.131","8.28","5.695","1.321","0.5","0.13","19.2133","1480.961","3.13377","107.98","10.4","6964","3.04","0.0426","16280","870","0","0.214","10.1","93.1","29.84"], [15063,"1716639300000","2024-05-25","04:15:00","145.537","4.552","12.45","12.7067","2.36255","0.81","10.265","8.3","6.112","1.379","0.26","0.1","19.2008","1480.535","3.1328","109.11","10.4","6965","3.51","0.0491","16178","871","0","0.809","10.1","93.1","29.84"], [15064,"1716640200000","2024-05-25","04:30:00","191.166","3.44","12.45","12.6339","2.3449","0.763","10.325","8.31","6.294","1.351","0.22","0.08","19.0805","1480.136","3.11542","109.5","10.4","6966","3.97","0.0556","16169","872","0","2.893","10.1","92.9","29.84"], [15065,"1716641100000","2024-05-25","04:45:00","196.653","3.467","12.38","12.6344","2.24896","0.77","10.181","8.27","5.503","1.633","0.32","0.08","18.2275","1479.131","2.9879","107.4","10.4","6967","4.35","0.0609","16025","872","0","9.895","10.1","88.7","29.84"], [15066,"1716642000000","2024-05-25","05:00:00","203.476","3.301","12.37","12.786","2.24971","0.769","9.818","8.24","5.031","1.811","0.16","0.07","18.1614","1479.587","2.97692","103.85","10.4","6968","4.63","0.0649","15873","872","0","24.044","10.1","88.8","29.84"], [15067,"1716642900000","2024-05-25","05:15:00","211.456","2.584","12.36","12.8806","2.20157","0.781","9.617","8.19","4.529","2.095","0.16","0.1","17.6927","1479.368","2.90593","101.65","10.4","6969","4.38","0.0614","15859","872","0","46.106","10.1","87.3","29.85"], [15068,"1716643800000","2024-05-25","05:30:00","226.586","3.805","12.36","12.89","2.1827","0.798","9.476","8.18","4.37","2.177","0.14","0.09","17.5227","1479.201","2.88032","100.07","10.4","6970","5.56","0.0779","15659","871","0","37.852","10.2","84.2","29.85"], [15069,"1716644700000","2024-05-25","05:45:00","224.882","4.061","12.45","12.5814","2.2614","0.786","9.608","8.23","6.047","1.544","0.57","0.16","18.3636","1479.105","3.00867","101.47","10.4","6971","4.74","0.0664","15891","872","0","30.77","10.4","84.7","29.85"], [15070,"1716645600000","2024-05-25","06:00:00","220.881","3.443","12.4","12.782","2.23332","0.792","9.814","8.22","6.129","1.593","0.4","0.19","18.0186","1479.405","2.95553","103.7","10.4","6972","4.15","0.0581","15809","871","0","37.671","10.4","84.2","29.86"], [15071,"1716646500000","2024-05-25","06:15:00","191.041","3.005","12.36","12.7089","2.25676","0.784","9.775","8.24","5.957","1.68","0.41","0.1","18.2608","1479.433","2.99235","103.3","10.4","6973","3.99","0.0559","15874","871","0","46.217","10.3","88","29.86"], [15072,"1716647400000","2024-05-25","06:30:00","188.676","2.36","12.36","12.6646","2.28111","0.799","9.861","8.25","5.681","1.647","0.28","0.08","18.4981","1479.557","3.02819","104.26","10.4","6974","4.01","0.0562","15652","871","0","64.191","9.6","90.9","29.87"], [15073,"1716648300000","2024-05-25","06:45:00","198.088","3.211","12.36","12.6969","2.26051","0.79","9.884","8.24","5.184","1.648","0.28","0.1","18.2998","1479.437","2.99828","104.46","10.4","6975","4.41","0.0617","15926","871","0","105.797","9.6","91.7","29.87"], [15074,"1716649200000","2024-05-25","07:00:00","201.033","0.916","12.36","12.6995","2.25895","0.781","9.803","8.24","5.148","1.694","0.34","0.12","18.2846","1479.428","2.99599","103.6","10.4","6976","3.63","0.0509","15857","871","0","205.093","9.5","91.5","29.88"], [15075,"1716650100000","2024-05-25","07:15:00","306.617","0.056","12.39","12.8124","2.24597","0.785","9.788","8.25","5.037","1.428","0.26","0.09","18.1157","1479.627","2.96988","103.57","10.4","6977","4.77","0.0668","15874","871","0","100.46","9.6","92.2","29.88"], [15076,"1716651000000","2024-05-25","07:30:00","323.052","1.064","12.45","12.7888","2.20283","0.796","9.807","8.25","5.204","1.414","0.15","0.05","17.7466","1479.109","2.91466","103.48","10.4","6978","4.01","0.0562","16096","871","0","227.679","9.4","92.4","29.89"], [15077,"1716651900000","2024-05-25","07:45:00","335.863","1.406","12.36","12.7448","2.15196","0.797","9.949","8.26","4.887","1.453","0.17","0.04","17.3192","1478.45","2.85067","104.61","10.4","6979","4.61","0.0645","16040","871","0","160.197","9.5","92.8","29.89"], [15078,"1716652800000","2024-05-25","08:00:00","52.428","1.282","12.35","12.6954","1.87793","0.809","9.567","8.16","1.961","1.182","0.09","0.03","14.947","1475.476","2.49093","99.01","10.4","6980","5.44","0.0762","15958","872","0","183.866","9.6","94.3","29.9"], [15079,"1716653700000","2024-05-25","08:15:00","336.139","2.289","12.36","12.7304","1.94598","0.809","9.326","8.14","2.204","1.397","0.16","0.05","15.5239","1476.281","2.57879","96.88","10.4","6981","7.16","0.1","15238","872","0","128.177","9.3","93.5","29.9"], [15080,"1716654600000","2024-05-25","08:30:00","288.729","3.21","12.36","12.5996","1.83224","0.809","9.335","8.11","2.293","1.69","0.13","0.07","14.5882","1474.71","2.43652","96.28","10.4","6982","5.57","0.078","15645","872","0","223.562","9.1","93.3","29.91"], [15081,"1716655500000","2024-05-25","08:45:00","267.297","3.263","12.36","12.748","1.99073","0.798","9.317","8.14","2.18","1.769","0.09","0.04","15.9062","1476.794","2.63687","97.11","10.4","6983","5.44","0.0762","16007","871","0","361.691","9.2","91.7","29.91"], [15082,"1716656400000","2024-05-25","09:00:00","267.667","3.328","12.45","12.7677","2.00029","0.808","9.338","8.15","1.957","1.94","0.06","0.07","15.9813","1476.953","2.64815","97.42","10.4","6984","5.54","0.0777","16031","871","0","477.489","9.4","89.4","29.92"], [15083,"1716657300000","2024-05-25","09:15:00","274.584","2.728","12.36","12.7496","1.95845","0.809","9.339","8.14","1.856","1.976","0.12","0.06","15.6245","1476.468","2.594","97.17","10.4","6985","5.47","0.0766","15947","871","0","456.651","9.4","89.8","29.92"], [15084,"1716658200000","2024-05-25","09:30:00","283.421","1.797","12.36","12.7177","1.85876","0.807","9.287","8.11","1.711","2.262","0.07","0.07","14.7722","1475.349","2.46405","96.05","10.4","6986","4.49","0.0629","15924","872","0","353.832","9.6","85.1","29.93"], [15085,"1716659100000","2024-05-25","09:45:00","303.837","2.893","12.35","12.7173","1.80461","0.812","9.232","8.08","1.428","2.18","0.07","0.09","14.3044","1474.795","2.39229","95.2","10.4","6987","5.54","0.0776","15896","870","0","346.687","10.1","80.4","29.93"], [15086,"1716660000000","2024-05-25","10:00:00","328.43","1.53","12.46","12.731","1.73075","0.82","9.159","8.05","1.311","2.316","0.14","0.08","13.6635","1474.088","2.29353","94.09","10.4","6988","5.15","0.0722","15844","872","0","323.687","10.2","78.6","29.94"], [15087,"1716660900000","2024-05-25","10:15:00","77.016","1.44","12.35","12.712","1.62203","0.811","9.107","8.02","1.998","2.347","0.47","0.1","12.7395","1472.928","2.15054","92.99","10.4","6989","6.16","0.0863","15825","871","0","241.003","10.3","77.3","29.95"], [15088,"1716661800000","2024-05-25","10:30:00","281.322","2.528","12.36","12.7468","1.57146","0.805","8.979","7.97","2.482","2.284","0.59","0.13","12.2975","1472.53","2.08158","91.49","10.4","6990","5.71","0.08","15752","872","0","361.586","10.4","75.5","29.95"], [15089,"1716662700000","2024-05-25","10:45:00","307.351","1.054","12.36","12.7822","1.71162","0.788","8.98","7.98","2.718","2.355","0.2","0.19","13.4812","1474.054","2.26511","92.25","10.4","6991","6.62","0.0928","15654","870","0","405.736","10.6","75.4","29.96"], [15090,"1716663600000","2024-05-25","11:00:00","259.284","2.842","12.36","12.7743","1.7161","0.82","9.191","8.04","3.192","2.393","0.51","0.17","13.5223","1474.075","2.27151","94.45","10.4","6992","5.81","0.0814","15533","870","0","275.151","10.6","73.8","29.96"], [15091,"1716664500000","2024-05-25","11:15:00","215.701","0.805","12.45","12.8067","2.0278","0.818","9.253","8.11","3.187","2.269","0.27","0.16","16.2046","1477.354","2.6818","96.74","10.4","6993","5.78","0.0809","15592","870","0","352.939","10.6","72.5","29.97"], [15092,"1716665400000","2024-05-25","11:30:00","154.067","1.107","12.35","12.8247","1.99427","0.819","9.353","8.13","3.25","2.328","0.38","0.25","15.9049","1477.065","2.6362","97.63","10.4","6994","6.11","0.0855","15479","870","0","439.872","10.7","71.5","29.97"], [15093,"1716666300000","2024-05-25","11:45:00","140.585","2.004","12.35","12.8072","1.76091","0.824","9.347","8.07","2.532","2.496","0.58","0.3","13.8948","1474.632","2.3288","96.34","10.4","6995","5.9","0.0826","15497","871","0","702.67","10.7","74.2","29.98"], [15094,"1716667200000","2024-05-25","12:00:00","132.799","1.696","12.35","12.8362","1.94884","0.823","9.268","8.1","2.555","2.192","0.21","0.18","15.5055","1476.635","2.57536","96.53","10.4","6996","5.34","0.0748","15478","871","0","815.141","10.3","74.4","29.98"], [15095,"1716668100000","2024-05-25","12:15:00","145.438","1.935","12.35","12.8608","1.97768","0.828","9.355","8.13","2.593","2.145","0.16","0.13","15.7457","1477.005","2.61178","97.64","10.4","6997","5.18","0.0725","15476","871","0","654.591","10.3","74.5","29.98"], [15096,"1716669000000","2024-05-25","12:30:00","129.131","2.322","12.36","12.865","1.92088","0.825","9.361","8.12","2.587","1.954","0.08","0.12","15.2516","1476.437","2.53648","97.41","10.4","6998","6.01","0.0842","15438","871","0","597.464","10.5","76.5","29.98"], [15097,"1716669900000","2024-05-25","12:45:00","148.809","1.726","12.33","12.9","2.02472","0.823","9.429","8.15","3.135","2.313","0.17","0.16","16.1381","1477.606","2.67114","98.74","10.4","6999","4.85","0.0679","15646","869","0","476.101","10.7","75","29.99"], [15098,"1716670800000","2024-05-25","13:00:00","136.797","1.199","12.44","12.9294","1.61659","0.824","9.366","8.05","2.069","2.02","0.19","0.1","12.6207","1473.565","2.13104","96.01","10.4","7000","6.46","0.0905","15452","870","0","408.67","10.6","75.3","29.99"], [15099,"1716671700000","2024-05-25","13:15:00","125.916","1.125","12.35","12.945","1.96619","0.834","9.386","8.12","3.843","2.15","0.55","0.12","15.6113","1477.144","2.59084","98.06","10.4","7001","5.78","0.0809","15692","871","0","499.75","10.7","73.7","29.99"], [15100,"1716672600000","2024-05-25","13:30:00","130.499","0.84","12.36","13.0348","1.69411","0.828","9.183","8.02","2.382","1.92","0.31","0.08","13.2431","1474.673","2.22706","94.71","10.4","7002","7.64","0.107","15167","871","0","335.373","10.8","73.3","30"], [15101,"1716673500000","2024-05-25","13:45:00","116.033","1.147","12.37","13.1056","1.84308","0.834","8.825","8.01","2.229","2.112","0.57","0.07","14.488","1476.388","2.41839","91.86","10.4","7003","5.23","0.0733","15377","869","0","507.395","11","74.1","30"], [15102,"1716674400000","2024-05-25","14:00:00","132.5","1.291","12.36","13.0556","2.01226","0.833","8.971","8.08","3.436","1.946","0.49","0.1","15.9643","1477.949","2.64384","94.22","10.5","7004","5.46","0.0764","15691","869","0","623.53","11","71.6","30"], [15103,"1716675300000","2024-05-25","14:15:00","145.141","1.148","12.37","13.0723","2.12226","0.842","9.341","8.15","4.729","1.79","0.51","0.12","16.9119","1479.123","2.78715","98.58","10.4","7005","5.83","0.0816","15635","870","0","412.758","11.2","69.8","30.01"], [15104,"1716676200000","2024-05-25","14:30:00","166.409","1.187","12.36","13.0619","2.12525","0.84","9.455","8.17","4.172","1.689","0.52","0.06","16.9425","1479.122","2.79183","99.88","10.4","7006","4.7","0.0658","15800","868","0","319.935","11.2","71","30.01"], [15105,"1716677100000","2024-05-25","14:45:00","139.243","1.382","12.35","13.1136","2.06024","0.844","9.489","8.18","4.778","1.636","0.82","0.08","16.3553","1478.613","2.70277","99.91","10.4","7007","6.06","0.0848","15238","870","0","539.236","11.3","71.4","30.01"], [15106,"1716678000000","2024-05-25","15:00:00","255.39","0.834","12.34","13.0885","2.12825","0.843","9.47","8.18","4.972","1.59","0.41","0.13","16.9569","1479.232","2.79383","100.11","10.4","7008","4.43","0.0621","16038","869","0","478.379","11.5","69.2","30.01"], [15107,"1716678900000","2024-05-25","15:15:00","302.23","0.503","12.34","13.0954","2.1723","0.844","9.537","8.21","3.861","1.412","0.32","0.06","17.3376","1479.704","2.85113","100.96","10.4","7009","4.77","0.0668","16023","871","0","619.005","11.8","68.4","30.01"], [15108,"1716679800000","2024-05-25","15:30:00","327.585","0.34","12.35","13.164","2.1819","0.845","9.691","8.23","5.312","1.474","0.23","0.07","17.39","1480.006","2.85858","102.82","10.4","7010","4.57","0.064","16116","869","0","374.388","11.9","67.9","30.01"], [15109,"1716680700000","2024-05-25","15:45:00","251.111","2.759","12.35","13.1731","2.18152","0.847","10.054","8.27","8.418","1.728","0.31","0.1","17.3826","1480.029","2.85741","106.71","10.4","7011","4.13","0.0578","16050","869","0","267.526","11.9","64.1","30.02"], [15110,"1716681600000","2024-05-25","16:00:00","118.984","2.09","12.35","13.081","2.20179","0.845","10.493","8.33","9.4","1.574","0.3","0.08","17.6016","1479.964","2.89093","111.29","10.4","7012","3.6","0.0504","16068","869","0","284.245","11.6","69.7","30.02"], [15111,"1716682500000","2024-05-25","16:15:00","142.265","2.35","12.37","13.0999","2.20155","0.842","10.811","8.35","10.144","1.576","0.27","0.07","17.5908","1480.018","2.88918","114.72","10.4","7013","4.39","0.0615","16194","869","0","236.154","11.7","71.7","30.02"], [15112,"1716683400000","2024-05-25","16:30:00","139.623","2.381","12.35","13.0621","2.20552","0.846","11.073","8.38","9.883","1.473","0.28","0.09","17.643","1479.947","2.89727","117.45","10.4","7014","3.54","0.0496","16169","870","0","172.574","11.7","72.3","30.02"], [15113,"1716684300000","2024-05-25","16:45:00","222.931","2.174","12.35","12.9928","2.18492","0.85","11.161","8.39","10.494","1.56","0.33","0.1","17.4948","1479.53","2.87544","118.12","10.4","7015","3.96","0.0554","16109","870","0","165.027","11.7","69.1","30.02"], [15114,"1716685200000","2024-05-25","17:00:00","233.094","3.029","12.35","13.0066","2.17809","0.856","11.112","8.38","10.508","1.512","0.4","0.1","17.4286","1479.5","2.86541","117.54","10.4","7016","3.38","0.0473","16105","871","0","107.343","11.8","68.9","30.03"], [15115,"1716686100000","2024-05-25","17:15:00","229.812","2.949","12.36","12.9994","2.19555","0.862","10.939","8.38","10.591","1.459","0.43","0.09","17.5847","1479.659","2.88893","115.85","10.4","7017","3.7","0.0518","15949","870","0","102.275","11.7","69","30.04"], [15116,"1716687000000","2024-05-25","17:30:00","191.419","1.331","12.39","12.8887","2.2386","0.852","11.066","8.38","10.985","1.568","0.33","0.1","18.0145","1479.777","2.95418","117.26","10.4","7018","3.53","0.0495","16036","870","0","83.147","11.5","68.3","30.03"], [15117,"1716687900000","2024-05-25","17:45:00","212.379","1.461","12.35","12.928","2.18321","0.854","11.196","8.4","9.856","1.55","1.53","0.12","17.5096","1479.32","2.8781","118.36","10.4","7019","3.33","0.0466","15943","870","0","100.342","11.4","69.4","30.04"], [15118,"1716688800000","2024-05-25","18:00:00","208.876","2.143","12.35","12.9875","2.12323","0.85","11.017","8.37","10.515","1.479","0.89","0.1","16.9581","1478.879","2.79464","116.18","10.4","7020","3.21","0.045","15918","869","0","132.61","11.3","73.8","30.03"], [15119,"1716689700000","2024-05-25","18:15:00","220.495","1.915","12.34","12.9439","2.1984","0.855","10.893","8.37","11.545","1.581","0.72","0.24","17.6354","1479.524","2.89691","115.27","10.4","7021","4.43","0.062","15916","870","0","71.463","11.1","72","30.04"], [15120,"1716690600000","2024-05-25","18:30:00","253.144","0.609","12.35","13.007","2.08944","0.843","10.912","8.35","11.174","1.517","0.34","0.14","16.655","1478.591","2.74876","114.89","10.4","7022","3.82","0.0535","15816","868","0","56.053","11","72.2","30.04"], [15121,"1716691500000","2024-05-25","18:45:00","154.678","0.957","12.35","12.9113","2.27477","0.842","10.992","8.38","11.788","1.389","0.43","0.17","18.3223","1480.218","3.00013","116.73","10.4","7023","4.02","0.0563","15817","870","0","53.053","11.1","73","30.03"], [15122,"1716692400000","2024-05-25","19:00:00","222.688","2.145","12.35","12.9153","2.29415","0.84","11.156","8.38","12.967","1.359","0.9","0.38","18.4912","1480.431","3.02536","118.59","10.4","7024","3.28","0.0459","16049","871","0","22.542","11.1","72.7","30.03"], [15123,"1716693300000","2024-05-25","19:15:00","245.484","1.395","12.43","12.9309","2.26701","0.836","11.129","8.39","13.828","1.373","0.94","0.17","18.2444","1480.195","2.98834","118.16","10.4","7025","4.11","0.0575","15807","868","0","11.202","10.9","73.7","30.04"], [15124,"1716694200000","2024-05-25","19:30:00","253.702","1.584","12.43","12.9434","2.18198","0.844","11.105","8.37","13.471","1.394","0.85","0.22","17.4917","1479.353","2.87531","117.39","10.4","7026","3.71","0.0519","15813","870","0","7.642","10.9","74.4","30.04"], [15125,"1716695100000","2024-05-25","19:45:00","254.931","1.662","12.36","12.902","2.15267","0.847","11.074","8.37","12.995","1.486","0.67","0.2","17.2539","1478.927","2.83978","116.81","10.4","7027","3.28","0.046","15523","870","0","2.92","10.8","73.6","30.04"], [15126,"1716696000000","2024-05-25","20:00:00","284.081","0.861","12.34","12.9695","2.18324","0.843","10.941","8.36","12.615","1.282","0.58","0.12","17.4907","1479.443","2.87499","115.72","10.4","7028","3.45","0.0483","15706","870","0","0.698","10.7","73.6","30.04"], [15127,"1716696900000","2024-05-25","20:15:00","229.543","0.003","12.38","12.9684","2.11354","0.836","10.974","8.35","12.741","1.421","0.83","0.1","16.882","1478.723","2.78329","115.62","10.4","7029","2.97","0.0416","15765","869","0","0.084","10.8","74.3","30.05"], [15128,"1716697800000","2024-05-25","20:30:00","249.256","1.477","12.35","13.0042","2.03667","0.846","10.727","8.33","11.619","1.445","0.49","0.09","16.1975","1478.043","2.67953","112.61","10.4","7030","3.5","0.049","15773","870","0","0.011","10.8","73.8","30.05"], [15129,"1716698700000","2024-05-25","20:45:00","257.537","2.928","12.43","12.9605","2.06117","0.845","10.637","8.32","10.058","1.552","0.82","0.16","16.4292","1478.162","2.71489","111.77","10.4","7031","3.57","0.05","15709","870","0","-0.031","10.6","75.1","30.06"], [15130,"1716699600000","2024-05-25","21:00:00","273.869","1.492","12.44","12.9622","2.09486","0.842","10.643","8.32","9.622","1.511","0.35","0.05","16.7219","1478.512","2.75914","112.02","10.4","7032","4.12","0.0578","15850","869","0","0.014","10.6","76.4","30.06"], [15131,"1716700500000","2024-05-25","21:15:00","268.664","1.175","12.35","12.8658","2.0988","0.852","10.572","8.31","9.301","1.505","0.5","0.11","16.7987","1478.264","2.77136","111.14","10.4","7033","4.66","0.0653","15617","871","0","-0.011","10.6","77","30.06"], [15132,"1716701400000","2024-05-25","21:30:00","279.18","1.592","12.35","12.813","2.07618","0.847","10.288","8.28","7.446","1.481","0.37","0.06","16.6243","1477.872","2.74533","107.89","10.4","7034","3.34","0.0468","15857","871","0","-0.008","10.4","77","30.06"], [15133,"1716702300000","2024-05-25","21:45:00","266.386","1.322","12.37","12.8313","2.07837","0.842","10.231","8.27","7.589","1.472","0.53","0.09","16.6353","1477.949","2.74689","107.31","10.4","7035","3.22","0.0452","15792","871","0","0.027","10.3","78.7","30.06"], [15134,"1716703200000","2024-05-25","22:00:00","301.352","1.427","12.35","12.8793","2.08364","0.847","10.213","8.28","7.886","1.489","0.35","0.09","16.6603","1478.148","2.75036","107.22","10.4","7036","3.66","0.0513","15577","872","0","0.034","10.4","78.4","30.06"], [15135,"1716704100000","2024-05-25","22:15:00","34.263","0.258","12.35","12.8892","2.12573","0.849","10.572","8.32","8.644","1.457","0.58","0.08","17.0238","1478.611","2.80519","111.3","10.4","7037","2.89","0.0405","15897","870","0","-0.034","10.2","78","30.06"], [15136,"1716705000000","2024-05-25","22:30:00","210.696","1.45","12.34","12.9123","2.13336","0.847","10.77","8.33","8.182","1.382","0.27","0.06","17.0802","1478.759","2.81354","113.45","10.4","7038","4.45","0.0623","15856","870","0","0.024","10.3","79.7","30.06"], [15137,"1716705900000","2024-05-25","22:45:00","259.884","1.726","12.35","12.8496","2.11049","0.848","10.545","8.3","7.325","1.338","0.36","0.05","16.9082","1478.335","2.78799","110.86","10.4","7039","4.03","0.0564","15915","870","0","-0.02","10.1","79.8","30.06"], [15138,"1716706800000","2024-05-25","23:00:00","262.782","1.012","12.37","12.8306","2.04704","0.851","10.437","8.29","7.044","1.333","0.33","0.05","16.3621","1477.625","2.70554","109.2","10.4","7040","3.23","0.0452","15730","871","0","-0.02","10.1","79.1","30.06"], [15139,"1716707700000","2024-05-25","23:15:00","163.867","0.769","12.37","12.8823","2.075","0.848","10.323","8.27","7.216","1.431","0.34","0.08","16.5837","1478.069","2.73875","108.32","10.4","7041","2.46","0.0345","15611","869","0","-0.025","10.1","79","30.06"], [15140,"1716708600000","2024-05-25","23:30:00","164.183","0.624","12.34","12.8823","2.1074","0.843","10.26","8.27","7.009","1.385","0.25","0.07","16.8666","1478.402","2.78151","107.95","10.4","7042","3.21","0.045","15571","870","0","-0.02","10.2","81.2","30.06"], [15141,"1716709500000","2024-05-25","23:45:00","143.87","0.977","12.34","12.9407","2.10813","0.845","10.243","8.27","7.407","1.451","0.4","0.09","16.8471","1478.585","2.77819","107.84","10.4","7043","3.96","0.0555","15745","870","0","-0.016","10.1","82.4","30.06"], [15142,"1716710400000","2024-05-26","00:00:00","121.88","1.938","12.35","12.9976","2.05514","0.847","9.976","8.2","7.112","1.592","0.36","0.15","16.3608","1478.212","2.7043","104.82","10.4","7044","3.59","0.0503","15489","871","0","0.004","10.3","84.7","30.06"], [15143,"1716711300000","2024-05-26","00:15:00","103.365","2.548","12.33","13.0565","2.06067","0.847","9.68","8.19","7.683","1.327","0.39","0.07","16.3835","1478.446","2.70738","101.85","10.4","7045","2.67","0.0375","15616","870","0","-0.017","10.1","85.6","30.06"], [15144,"1716712200000","2024-05-26","00:30:00","115.032","2.765","12.43","12.9405","2.12844","0.847","10.202","8.28","8.185","1.532","0.6","0.19","17.0246","1478.792","2.80497","107.53","10.4","7046","3.41","0.0478","15863","870","0","-0.013","10","86.3","30.06"], [15145,"1716713100000","2024-05-26","00:45:00","122.465","3.524","12.41","12.9507","2.13078","0.859","10.341","8.29","7.648","1.346","0.32","0.07","17.0405","1478.847","2.80731","109.02","10.4","7047","3.29","0.0461","16027","871","0","0.006","10","85.7","30.06"], [15146,"1716714000000","2024-05-26","01:00:00","123.542","4.233","12.36","12.9821","2.14006","0.864","10.298","8.29","3.807","1.316","0.19","0.09","17.1074","1479.037","2.8172","108.68","10.4","7048","2.98","0.0417","16079","870","0","-0.032","10.1","88.4","30.06"], [15147,"1716714900000","2024-05-26","01:15:00","118.488","3.983","12.35","12.9432","2.12169","0.887","10.054","8.27","8.253","1.525","0.77","0.11","16.9644","1478.732","2.79588","105.93","10.4","7049","2.99","0.0418","15987","871","0","-0.001","10","87.2","30.07"], [15148,"1716715800000","2024-05-26","01:30:00","123.97","3.498","12.34","12.8094","2.06876","0.857","10.02","8.25","8.754","1.414","0.66","0.11","16.561","1477.785","2.73578","105.04","10.4","7050","4.56","0.0639","15809","871","0","-0.032","10","89.6","30.07"], [15149,"1716716700000","2024-05-26","01:45:00","117.308","3.23","12.41","12.8297","1.96879","0.858","10.394","8.28","6.244","1.257","0.61","0.09","15.6813","1476.82","2.60217","108.27","10.4","7051","3.97","0.0556","15901","871","0","0.021","10","89.8","30.06"], [15150,"1716717600000","2024-05-26","02:00:00","117.185","4.712","12.29","12.5328","1.76577","0.883","10.153","8.22","5.522","1.412","0.36","0.19","14.0379","1473.822","2.3523","104.16","10.4","7052","5.56","0.0779","15355","872","0","-0.02","10.1","87.2","30.06"], [15151,"1716718500000","2024-05-26","02:15:00","120.158","4.202","12.34","12.5807","1.75095","0.885","9.838","8.2","5.235","2.474","0.35","0.24","13.8921","1473.821","2.32959","100.9","10.4","7053","4.61","0.0646","15393","872","0","-0.003","10.1","87.3","30.06"], [15152,"1716719400000","2024-05-26","02:30:00","124.262","3.773","12.35","12.5537","1.86193","0.858","9.764","8.2","6.097","1.986","0.98","0.43","14.8638","1474.873","2.47902","100.77","10.4","7054","5.5","0.077","15468","872","0","-0.037","10.2","87.5","30.06"], [15153,"1716720300000","2024-05-26","02:45:00","126.171","2.987","12.41","12.5618","1.84181","0.828","9.84","8.2","8.412","1.434","0.59","0.18","14.6859","1474.691","2.45171","101.41","10.4","7055","5.42","0.0759","15337","872","0","0.009","10.3","88.6","30.06"], [15154,"1716721200000","2024-05-26","03:00:00","147.759","4.44","12.41","12.6598","2.0098","0.925","9.986","8.24","4.47","1.12","0.65","0.12","16.11","1476.724","2.66836","104.12","10.4","7056","4.77","0.0668","15642","873","0","0.009","10.3","85.2","30.06"], [15155,"1716722100000","2024-05-26","03:15:00","131.315","5.163","12.37","12.7372","2.07889","0.928","9.92","8.24","4.854","1.613","0.26","0.29","16.6813","1477.672","2.75444","103.86","10.4","7057","4.5","0.063","15767","870","0","0.01","10.5","84.8","30.05"], [15156,"1716723000000","2024-05-26","03:30:00","144.072","4.318","12.34","12.5342","1.92712","0.91","9.928","8.23","4.233","2.467","0.16","0.11","15.4398","1475.485","2.56715","102.71","10.3","7058","5.04","0.0706","15649","872","0","0.011","10.5","84.1","30.06"], [15157,"1716723900000","2024-05-26","03:45:00","162.052","4.403","12.33","12.5881","2.00555","0.884","9.923","8.25","5.237","2.152","0.27","0.09","16.1033","1476.461","2.6678","103.19","10.4","7059","4.42","0.0619","15833","872","0","-0.006","10.6","82.9","30.07"], [15158,"1716724800000","2024-05-26","04:00:00","152.044","4.805","12.33","12.5825","2.00151","0.876","9.966","8.25","4.952","2.303","0.24","0.11","16.0703","1476.402","2.66282","103.62","10.4","7060","3.8","0.0532","15805","872","0","0.195","10.7","82.7","30.06"], [15159,"1716725700000","2024-05-26","04:15:00","152.079","3.677","12.33","12.5797","2.0092","0.894","10.029","8.26","5.52","2.337","0.2","0.13","16.1389","1476.473","2.67325","104.31","10.4","7061","4.4","0.0616","15721","872","0","0.526","10.8","85.1","30.07"], [15160,"1716726600000","2024-05-26","04:30:00","136.69","4.093","12.36","12.6103","2.03512","0.811","10.157","8.28","6.312","2.18","0.23","0.13","16.3529","1476.833","2.70553","105.83","10.4","7062","3.97","0.0556","15845","871","0","3.08","10.7","85.3","30.07"], [15161,"1716727500000","2024-05-26","04:45:00","138.252","2.106","12.35","12.5975","2.03795","0.869","10.228","8.29","6.678","2.077","0.31","0.15","16.3833","1476.825","2.71022","106.57","10.4","7063","3.25","0.0456","15921","873","0","8.157","10.7","86.8","30.08"], [15162,"1716728400000","2024-05-26","05:00:00","109.316","2.612","12.33","12.6323","2.05574","0.901","10.291","8.3","7.036","2.023","0.27","0.17","16.5242","1477.115","2.73135","107.4","10.4","7064","3.94","0.0552","15921","872","0","11.014","10.4","87.5","30.08"], [15163,"1716729300000","2024-05-26","05:15:00","103.753","3.403","12.33","12.6111","2.05493","0.944","10.371","8.31","7.23","1.814","0.17","0.09","16.5264","1477.043","2.73182","108.19","10.4","7065","3.11","0.0435","15965","871","0","27.059","10.1","88.6","30.08"], [15164,"1716730200000","2024-05-26","05:30:00","105.649","3.781","12.35","12.6141","2.0603","0.821","10.411","8.31","7.493","1.719","0.17","0.09","16.5722","1477.106","2.73872","108.65","10.4","7066","3.8","0.0532","15964","873","0","45.854","10.1","88.5","30.08"], [15165,"1716731100000","2024-05-26","05:45:00","117.245","4.33","12.33","12.610900000000001","2.07196","0.879","10.417","8.32","7.569","1.612","0.2","0.12","16.6761","1477.218","2.75447","108.77","10.4","7067","3.2","0.0448","16004","872","0","42.009","10.1","88.9","30.08"], [15166,"1716732000000","2024-05-26","06:00:00","121.495","4.591","12.35","12.6274","2.09476","0.871","10.406","8.32","7.826","1.605","0.23","0.12","16.8692","1477.504","2.78356","108.83","10.3","7068","3.37","0.0472","16018","873","0","50.602","10.1","89.1","30.07"], [15167,"1716732900000","2024-05-26","06:15:00","119.216","4.464","12.33","12.6444","2.10817","0.873","10.434","8.32","7.637","1.62","0.25","0.07","16.9795","1477.695","2.80011","109.23","10.4","7069","3.44","0.0483","16014","872","0","62.746","10.2","89.5","30.07"], [15168,"1716733800000","2024-05-26","06:30:00","117.631","4.448","12.33","12.6501","2.12198","0.857","10.445","8.33","7.665","1.598","0.28","0.12","17.0985","1477.855","2.81803","109.44","10.3","7070","3.52","0.0492","16056","873","0","71.77","10.1","89.9","30.08"], [15169,"1716734700000","2024-05-26","06:45:00","121.054","5.026","12.33","12.6531","2.14179","0.899","10.473","8.33","7.612","1.487","0.17","0.07","17.2715","1478.071","2.84411","109.87","10.3","7071","3.06","0.0429","16050","871","0","110.644","10.1","90.1","30.08"], [15170,"1716735600000","2024-05-26","07:00:00","124.3","5.097","12.34","12.6457","2.15376","0.845","10.476","8.34","7.75","1.465","0.24","0.07","17.3805","1478.172","2.86057","109.95","10.3","7072","3.7","0.0519","16068","872","0","155.501","10.1","90.9","30.08"], [15171,"1716736500000","2024-05-26","07:15:00","118.511","5.211","12.34","12.6717","2.16842","0.887","10.303","8.3","6.479","1.662","0.18","0.05","17.4978","1478.403","2.87805","108.28","10.4","7073","2.99","0.0419","16077","872","0","179.062","10.1","89.7","30.08"], [15172,"1716737400000","2024-05-26","07:30:00","128.691","5.282","12.33","12.6114","2.10698","0.806","10.085","8.27","5.643","1.876","0.17","0.09","16.9839","1477.582","2.80099","105.51","10.4","7074","3.19","0.0447","15966","872","0","169.37","10.2","89.8","30.09"], [15173,"1716738300000","2024-05-26","07:45:00","124.739","5.229","12.32","12.5624","2.06514","0.89","9.985","8.25","5.524","2.02","0.13","0.07","16.6374","1477","2.74894","104.13","10.3","7075","3.54","0.0496","15915","873","0","151.262","10.2","89.3","30.09"], [15174,"1716739200000","2024-05-26","08:00:00","121.255","5.498","12.38","12.511","1.99548","0.79","10.03","8.25","5.659","2.26","0.15","0.07","16.0478","1476.119","2.65985","104.1","10.4","7076","4.11","0.0576","15809","871","0","208.639","10.3","89.1","30.09"], [15175,"1716740100000","2024-05-26","08:15:00","124.09","5.468","12.35","12.4527","1.93159","0.899","10.042","8.25","4.813","2.397","0.2","0.06","15.5122","1475.279","2.5787","103.74","10.4","7077","4.29","0.06","15678","872","0","418.347","10.5","89.1","30.08"], [15176,"1716741000000","2024-05-26","08:30:00","121.027","5.345","12.33","12.4494","1.92668","0.873","10.014","8.24","4.772","2.419","0.17","0.06","15.4706","1475.218","2.57238","103.41","10.3","7078","4.37","0.0612","15698","872","0","330.817","10.4","89.1","30.08"], [15177,"1716741900000","2024-05-26","08:45:00","118.338","5.267","12.35","12.4231","1.91585","0.808","10.004","8.24","4.365","2.502","0.17","0.07","15.3866","1475.023","2.55972","103.2","10.3","7079","3.77","0.0529","15683","874","0","284.733","10.5","89.5","30.09"], [15178,"1716742800000","2024-05-26","09:00:00","126.531","4.548","12.33","12.171","1.70607","0.822","9.917","8.2","3.376","2.886","0.11","0.05","13.6528","1472.062","2.29489","100.65","10.3","7080","5.89","0.0826","15343","874","0","231.218","10.5","89.4","30.09"], [15179,"1716743700000","2024-05-26","09:15:00","118.822","5.466","12.28","12.0962","1.64115","0.901","9.852","8.17","2.541","3.163","0.15","0.06","13.1151","1471.153","2.21201","99.48","10.3","7081","6.93","0.0971","15196","876","0","257.459","10.7","87.6","30.09"], [15180,"1716744600000","2024-05-26","09:30:00","123.481","5.153","12.28","12.001","1.55028","0.922","9.766","8.13","2.002","3.403","0.1","0.08","12.3597","1469.91","2.09492","97.94","10.3","7082","6.57","0.0921","15024","874","0","191.486","10.8","87.6","30.09"], [15181,"1716745500000","2024-05-26","09:45:00","122.593","5.339","12.37","12.1086","1.64458","0.856","9.604","8.11","2.098","3.109","0.13","0.06","13.1406","1471.228","2.2159","97","10.3","7083","5.96","0.0834","15210","875","0","267.714","10.9","87","30.09"], [15182,"1716746400000","2024-05-26","10:00:00","127.698","4.978","12.28","12.129","1.6671","0.894","9.627","8.12","2.165","2.99","0.13","0.05","13.329","1471.526","2.24501","97.41","10.3","7084","6.52","0.0913","15262","875","0","351.451","11","86.1","30.09"], [15183,"1716747300000","2024-05-26","10:15:00","129.939","5.852","12.28","12.2168","1.72966","0.913","9.728","8.15","2.944","2.912","0.09","0.2","13.8413","1472.452","2.32376","98.93","10.3","7085","5.41","0.0758","15390","876","0","503.069","11.1","86.1","30.1"], [15184,"1716748200000","2024-05-26","10:30:00","132.986","6.549","12.28","12.2541","1.75316","0.878","9.758","8.16","3.097","2.804","0.07","0.08","14.0321","1472.813","2.35298","99.44","10.3","7086","5.47","0.0766","15321","876","0","417.507","11.2","86.5","30.1"], [15185,"1716749100000","2024-05-26","10:45:00","128.576","6.684","12.28","12.3013","1.78935","0.871","9.803","8.18","3.525","2.739","0.1","0.07","14.3296","1473.335","2.39851","100.19","10.3","7087","4.91","0.0688","15289","875","0","462.894","11.3","85.3","30.1"], [15186,"1716750000000","2024-05-26","11:00:00","134.001","5.623","12.28","12.3442","1.8182","0.916","9.847","8.19","3.709","2.63","0.15","0.08","14.5647","1473.769","2.43439","100.88","10.3","7088","4.83","0.0677","15515","874","0","447.002","11.5","85","30.11"], [15187,"1716750900000","2024-05-26","11:15:00","134.888","5.784","12.27","12.3731","1.83265","0.931","9.846","8.2","3.511","2.612","0.12","0.1","14.6795","1474.009","2.45183","101.01","10.3","7089","4.97","0.0696","15544","875","0","695.177","11.6","86.5","30.11"], [15188,"1716751800000","2024-05-26","11:30:00","142.957","5.351","12.28","12.3932","1.84106","0.903","9.901","8.2","3.917","2.573","0.17","0.14","14.745","1474.158","2.46176","101.66","10.3","7090","3.65","0.0511","15575","873","0","383.706","11.7","86.4","30.11"], [15189,"1716752700000","2024-05-26","11:45:00","139.53","4.631","12.27","12.4071","1.85204","0.908","9.942","8.21","4.505","2.561","0.11","0.1","14.8354","1474.315","2.47552","102.17","10.3","7091","4.24","0.0594","15592","874","0","285.743","11.8","85.8","30.12"], [15190,"1716753600000","2024-05-26","12:00:00","139.045","5.85","12.27","12.5411","1.60242","0.976","9.703","8.07","2.611","4.609","0.5","0.36","12.6292","1472.187","2.13422","98.63","10.3","7092","7.53","0.106","14712","873","0","376.549","11.7","86.3","30.12"], [15191,"1716754500000","2024-05-26","12:15:00","131.422","4.988","12.36","12.498","1.79505","0.901","9.136","8.02","2.74","3.773","0.27","0.14","14.3045","1474.013","2.39352","93.76","10.3","7093","5.65","0.0791","15351","873","0","337.547","11.7","86.2","30.11"], [15192,"1716755400000","2024-05-26","12:30:00","118.566","5.012","12.27","12.3336","1.57178","0.897","9.081","8","2.759","5.721","0.19","0.27","12.4354","1471.208","2.10505","91.8","10.3","7094","8.69","0.122","14477","873","0","321.912","11.7","88.6","30.12"], [15193,"1716756300000","2024-05-26","12:45:00","120.353","4.22","12.39","12.2598","1.45441","0.908","9.274","8.01","2.159","6.809","0.12","0.14","11.4535","1469.775","1.95171","93.03","10.3","7095","6.93","0.0971","14357","874","0","571.786","11.8","90.1","30.11"], [15194,"1716757200000","2024-05-26","13:00:00","116.238","5.515","12.27","12.1948","1.33192","0.91","9.565","8.06","3.483","10.292","0.19","0.42","10.4303","1468.323","1.79046","95.18","10.3","7096","8.65","0.121","13483","873","0","621.159","11.9","89.3","30.12"], [15195,"1716758100000","2024-05-26","13:15:00","118.023","5.604","12.27","12.3399","1.48784","0.939","9.652","8.09","4.473","9.277","0.34","1.22","11.7144","1470.376","1.9923","97.12","10.3","7097","7.2","0.101","13031","873","0","293.729","12","87.4","30.12"], [15196,"1716759000000","2024-05-26","13:30:00","116.005","4.718","12.27","12.4326","1.60409","0.884","9.709","8.12","5.114","8.673","0.3","0.78","12.6799","1471.855","2.14264","98.49","10.3","7098","8.33","0.117","13167","874","0","379.759","12.3","87.3","30.12"], [15197,"1716759900000","2024-05-26","13:45:00","117.592","4.657","12.36","12.5105","1.78831","0.888","9.822","8.18","5.792","6.238","0.29","0.69","14.2414","1473.983","2.38375","100.79","10.3","7099","5.94","0.0832","14561","874","0","424.163","12.3","87","30.12"], [15198,"1716760800000","2024-05-26","14:00:00","119.413","5.113","12.28","12.5688","1.92537","0.971","9.968","8.22","5.997","4.008","0.25","0.23","15.4104","1475.575","2.56246","103.16","10.3","7100","4.76","0.0667","15192","874","0","395.248","12.7","85.9","30.12"], [15199,"1716761700000","2024-05-26","14:15:00","131.113","5.999","12.28","12.587","1.99995","0.859","10.1","8.25","6.811","3.46","0.21","0.12","16.0547","1476.399","2.66043","105","10.3","7101","4.43","0.062","15585","873","0","200.58","12.9","81.7","30.12"], [15200,"1716762600000","2024-05-26","14:30:00","121.38","4.996","12.29","12.5442","2.07505","0.915","10.369","8.31","7.749","1.917","0.29","0.06","16.7327","1477.049","2.76348","108.15","10.3","7102","3.21","0.045","15861","871","0","425.651","12.9","81.7","30.12"], [15201,"1716763500000","2024-05-26","14:45:00","131.838","5.393","12.27","12.646","2.04591","0.884","10.6","8.34","6.397","3.395","0.41","0.23","16.4321","1477.054","2.71731","110.59","10.3","7103","3.71","0.052","15836","871","0","566.46","13","81.9","30.12"], [15202,"1716764400000","2024-05-26","15:00:00","134.537","5.49","12.26","12.6576","2.02583","0.907","10.562","8.34","6.898","4.394","0.28","0.15","16.2511","1476.882","2.6898","110.1","10.3","7104","3.44","0.0482","15411","874","0","557.947","13.2","80.2","30.12"], [15203,"1716765300000","2024-05-26","15:15:00","133.637","5.869","12.27","12.707","1.98036","0.94","10.555","8.34","6.548","5.68","0.31","0.26","15.833","1476.565","2.62598","109.85","10.3","7105","3.82","0.0535","15057","872","0","612.289","13.2","80.1","30.12"], [15204,"1716766200000","2024-05-26","15:30:00","126.887","5.459","12.27","12.6722","2.09595","0.952","10.542","8.34","7.405","2.755","0.34","0.16","16.8596","1477.653","2.78183","110.34","10.3","7106","4.06","0.0569","15736","872","0","476.675","13.3","79","30.12"], [15205,"1716767100000","2024-05-26","15:45:00","119.045","4.688","12.28","12.7431","2.07015","0.902","10.605","8.35","7.744","2.721","0.22","0.1","16.6021","1477.599","2.74242","111","10.3","7107","3.25","0.0455","15739","871","0","192.011","13.4","79.8","30.12"], [15206,"1716768000000","2024-05-26","16:00:00","117.549","4.896","12.26","12.731","2.09339","0.891","10.616","8.36","8.404","2.386","0.17","0.07","16.8111","1477.803","2.77411","111.23","10.3","7108","4.1","0.0574","15792","873","0","235.46","13.3","80.4","30.12"], [15207,"1716768900000","2024-05-26","16:15:00","110.888","4.526","12.35","12.7329","2.12113","0.903","10.672","8.36","8.858","1.988","0.23","0.08","17.0536","1478.096","2.81071","111.99","10.3","7109","2.98","0.0418","15886","871","0","292.46","13.3","80.4","30.12"], [15208,"1716769800000","2024-05-26","16:30:00","114.476","5.421","12.27","12.7403","2.15293","0.879","10.733","8.37","9.112","1.463","0.2","0.07","17.3298","1478.447","2.8523","112.84","10.3","7110","2.8","0.0393","16045","871","0","224.991","13.3","79.2","30.12"], [15209,"1716770700000","2024-05-26","16:45:00","119.2","4.408","12.27","12.7907","2.15216","0.906","10.841","8.39","9.846","1.44","0.17","0.05","17.3","1478.591","2.84747","114.07","10.3","7111","3.06","0.0429","16023","871","0","121.071","13.4","80.3","30.11"], [15210,"1716771600000","2024-05-26","17:00:00","119.183","4.077","12.26","12.8179","2.13918","0.877","10.855","8.39","9.926","1.502","0.21","0.09","17.1737","1478.537","2.82826","114.21","10.3","7112","3.86","0.054","15998","871","0","151.336","13.4","80.4","30.12"], [15211,"1716772500000","2024-05-26","17:15:00","124.23","4.318","12.28","12.8145","2.1305","0.865","10.768","8.37","9.852","1.607","0.2","0.07","17.0991","1478.437","2.81704","113.23","10.3","7113","2.61","0.0366","16018","872","0","227.502","13.5","78.8","30.11"], [15212,"1716773400000","2024-05-26","17:30:00","128.391","4.779","12.32","12.7965","2.12124","0.93","10.657","8.35","9.452","1.73","0.19","0.05","17.0261","1478.289","2.80614","111.97","10.3","7114","4","0.056","15977","871","0","117.204","13.4","78.1","30.11"], [15213,"1716774300000","2024-05-26","17:45:00","120.238","4.756","12.28","12.7941","2.12467","0.876","10.601","8.35","9.442","1.715","0.23","0.07","17.0572","1478.316","2.81084","111.4","10.3","7115","3.58","0.0502","15998","871","0","112.846","13.6","77","30.11"], [15214,"1716775200000","2024-05-26","18:00:00","120.422","4.187","12.26","12.7946","2.13031","0.903","10.665","8.36","9.632","1.657","0.24","0.07","17.1064","1478.376","2.81827","112.1","10.3","7116","3.4","0.0476","15975","872","0","147.521","13.5","79.4","30.11"], [15215,"1716776100000","2024-05-26","18:15:00","114.815","4.307","12.35","12.7872","2.12411","0.883","10.669","8.35","9.213","1.716","0.27","0.07","17.0554","1478.29","2.81062","112.1","10.3","7117","2.87","0.0402","16036","870","0","111.328","13.5","79","30.11"], [15216,"1716777000000","2024-05-26","18:30:00","111.824","3.673","12.26","12.8021","2.15479","0.842","10.813","8.4","10.006","1.443","0.21","0.06","17.3179","1478.651","2.85009","113.82","10.3","7118","3.49","0.0488","15985","871","0","74.449","13.5","78.5","30.11"], [15217,"1716777900000","2024-05-26","18:45:00","114.193","4.565","12.27","12.7995","2.17272","0.928","10.946","8.4","9.254","1.294","0.21","0.06","17.4766","1478.83","2.874","115.34","10.3","7119","4.02","0.0562","16035","873","0","136.574","13.5","78.2","30.11"], [15218,"1716778800000","2024-05-26","19:00:00","119.233","4.405","12.26","12.8708","2.17557","0.875","10.961","8.4","9.212","1.273","0.33","0.09","17.4689","1479.071","2.87236","115.66","10.3","7120","4.01","0.0561","16010","871","0","95.029","13.5","78.1","30.11"], [15219,"1716779700000","2024-05-26","19:15:00","121.499","3.537","12.27","12.8943","2.19665","0.876","10.912","8.4","9.274","1.326","0.18","0.07","17.6431","1479.359","2.89839","115.33","10.3","7121","2.36","0.033","16059","871","0","54.472","13.5","78.5","30.11"], [15220,"1716780600000","2024-05-26","19:30:00","120.244","3.639","12.27","12.9304","2.21345","0.841","10.87","8.4","8.979","1.313","0.24","0.08","17.7738","1479.639","2.91778","115.07","10.3","7122","4.08","0.0571","16017","871","0","24.037","13.4","78.5","30.11"], [15221,"1716781500000","2024-05-26","19:45:00","120.271","2.901","12.32","12.9084","2.21254","0.867","10.866","8.4","9.155","1.317","0.28","0.09","17.7761","1479.565","2.91828","114.98","10.3","7123","2.71","0.0379","16105","870","0","8.412","13.3","80.1","30.11"], [15222,"1716782400000","2024-05-26","20:00:00","132.703","3.448","12.26","12.8979","2.21461","0.86","10.872","8.4","9.409","1.351","0.35","0.09","17.7991","1479.555","2.92181","115.03","10.3","7124","2.91","0.0407","16049","871","0","1.815","13.4","79.5","30.11"], [15223,"1716783300000","2024-05-26","20:15:00","133.853","3.193","12.28","12.8914","2.22035","0.832","10.86","8.4","9.454","1.367","0.36","0.11","17.8527","1479.595","2.92989","114.93","10.3","7125","2.59","0.0363","16075","871","0","0.347","13.3","81.4","30.12"], [15224,"1716784200000","2024-05-26","20:30:00","124.217","4.163","12.26","12.8757","2.22251","0.956","10.868","8.4","9.455","1.333","0.31","0.14","17.879","1479.573","2.93396","114.99","10.3","7126","3.82","0.0535","16084","871","0","0.057","13.3","79.9","30.11"], [15225,"1716785100000","2024-05-26","20:45:00","128.631","4.034","12.25","12.8656","2.22425","0.904","10.844","8.4","9.209","1.352","0.31","0.16","17.8991","1479.56","2.93703","114.73","10.3","7127","3.15","0.0441","16126","870","0","0.01","13.3","80.9","30.12"], [15226,"1716786000000","2024-05-26","21:00:00","113.338","4.653","12.27","12.8543","2.22221","0.865","10.827","8.4","9.196","1.319","0.2","0.11","17.8865","1479.505","2.93521","114.51","10.3","7128","3.87","0.0542","16063","871","0","0.026","13.3","81.2","30.12"], [15227,"1716786900000","2024-05-26","21:15:00","112.385","4.861","12.27","12.8407","2.2214","0.89","10.825","8.4","8.984","1.358","0.21","0.09","17.8857","1479.457","2.93519","114.46","10.3","7129","3.72","0.0521","16038","870","0","0.009","13","82","30.12"], [15228,"1716787800000","2024-05-26","21:30:00","110.347","4.553","12.25","12.8517","2.21346","0.848","10.812","8.4","8.914","1.332","0.2","0.11","17.8107","1479.406","2.92386","114.29","10.3","7130","2.77","0.0388","16061","872","0","-0.007","12.9","82.8","30.12"], [15229,"1716788700000","2024-05-26","21:45:00","116.525","4.436","12.25","12.8614","2.18565","0.731","10.733","8.38","9.067","1.357","0.25","0.12","17.5617","1479.145","2.88638","113.31","10.3","7131","4.02","0.0563","16045","869","0","0.006","12.9","81.4","30.12"], [15230,"1716789600000","2024-05-26","22:00:00","119.822","4.04","12.26","12.7034","2.08904","0.887","10.179","8.28","7.828","1.921","0.4","0.12","16.7851","1477.675","2.77036","106.57","10.3","7132","3.62","0.0507","15961","871","0","-0.006","12.8","81.9","30.12"], [15231,"1716790500000","2024-05-26","22:15:00","112.028","3.08","12.26","12.6895","2.05884","0.916","10.067","8.26","7.732","2.101","0.4","0.13","16.5265","1477.321","2.73132","105.2","10.3","7133","3.35","0.0469","15898","871","0","0.007","12.8","82.6","30.12"], [15232,"1716791400000","2024-05-26","22:30:00","121.451","3.497","12.34","12.6358","2.02093","0.895","9.999","8.23","7.169","2.195","0.28","0.12","16.2176","1476.765","2.68486","104.18","10.3","7134","3.72","0.0522","15806","871","0","0.001","12.8","82.8","30.12"], [15233,"1716792300000","2024-05-26","22:45:00","118.942","3.8","12.25","12.6344","1.99263","0.776","9.866","8.2","6.549","2.522","0.36","0.16","15.9707","1476.467","2.64736","102.62","10.3","7135","3.83","0.0536","15712","871","0","-0.011","12.7","83.3","30.12"], [15234,"1716793200000","2024-05-26","23:00:00","118.712","3.087","12.27","12.6247","1.99019","0.87","9.814","8.19","6.446","2.447","0.19","0.12","15.9534","1476.413","2.6448","102.05","10.3","7136","4.2","0.0588","15730","872","0","-0.018","12.6","83.1","30.12"], [15235,"1716794100000","2024-05-26","23:15:00","118.871","3.096","12.25","12.5814","1.96754","0.907","9.698","8.15","5.482","2.677","0.24","0.16","15.7735","1476.047","2.61771","100.63","10.3","7137","3.32","0.0465","15692","871","0","-0.004","12.4","83","30.12"], [15236,"1716795000000","2024-05-26","23:30:00","126.461","3.297","12.27","12.557","1.95401","0.846","9.545","8.12","5.052","2.804","0.21","0.14","15.6653","1475.832","2.60139","98.92","10.3","7138","5.96","0.0835","15651","873","0","-0.007","12.4","84.2","30.12"], [15237,"1716795900000","2024-05-26","23:45:00","118.342","3.501","12.27","12.5403","1.95048","0.831","9.516","8.11","4.945","2.844","0.21","0.13","15.6414","1475.744","2.59785","98.58","10.3","7139","5","0.07","15563","871","0","-0.01","12.4","84.1","30.11"], [15238,"1716796800000","2024-05-27","00:00:00","120.569","3.216","12.25","12.528","1.94638","0.797","9.497","8.11","5.017","2.878","0.23","0.13","15.6106","1475.663","2.59323","98.33","10.3","7140","4.61","0.0646","15604","871","0","-0.013","12.5","83.4","30.12"], [15239,"1716797700000","2024-05-27","00:15:00","115.912","2.95","12.3","12.5001","1.93612","0.68","9.492","8.1","4.85","2.99","0.26","0.18","15.5324","1475.469","2.58148","98.17","10.3","7141","4.93","0.0691","15560","874","0","-0.037","12.4","84.3","30.11"], [15240,"1716798600000","2024-05-27","00:30:00","121.373","3.291","12.29","12.5041","1.93218","0.915","9.474","8.09","4.803","3.071","0.21","0.13","15.4963","1475.444","2.57596","97.97","10.3","7142","4.81","0.0674","15536","873","0","-0.007","12.4","83.4","30.11"], [15241,"1716799500000","2024-05-27","00:45:00","110.685","2.297","12.25","12.5051","1.9209","0.832","9.459","8.09","4.624","3.17","0.21","0.17","15.3973","1475.33","2.56086","97.75","10.3","7143","4.98","0.0698","15506","873","0","0.003","12.3","84.1","30.12"], [15242,"1716800400000","2024-05-27","01:00:00","117.345","2.782","12.27","12.4899","1.89705","0.843","9.443","8.08","4.645","3.374","0.22","0.21","15.1952","1475.036","2.53008","97.44","10.3","7144","5.51","0.0772","15407","873","0","-0.013","12.2","84.9","30.11"], [15243,"1716801300000","2024-05-27","01:15:00","130.142","2.339","12.25","12.4963","1.88684","0.795","9.412","8.07","4.595","3.566","0.22","0.24","15.1036","1474.95","2.51603","97.08","10.3","7145","4.11","0.0575","15397","872","0","-0.006","12.2","85.2","30.11"], [15244,"1716802200000","2024-05-27","01:30:00","142.505","1.977","12.33","12.5","1.87581","0.725","9.417","8.06","4.675","3.686","0.23","0.19","15.0059","1474.847","2.50108","97.07","10.3","7146","5.17","0.0724","15348","873","0","0.007","12.2","85.7","30.12"], [15245,"1716803100000","2024-05-27","01:45:00","156.377","2.207","12.27","12.4843","1.8687","0.809","9.409","8.06","4.724","3.702","0.17","0.07","14.9502","1474.726","2.49265","96.92","10.3","7147","3.84","0.0537","15272","873","0","0","12.2","89.3","30.12"], [15246,"1716804000000","2024-05-27","02:00:00","151.79","3.22","12.27","12.4739","1.86604","0.872","9.398","8.05","4.497","3.829","0.11","0.11","14.9311","1474.667","2.48979","96.77","10.3","7148","5.32","0.0744","15228","874","0","-0.018","12.1","87.8","30.12"], [15247,"1716804900000","2024-05-27","02:15:00","142.538","3.526","12.25","12.4706","1.86114","0.876","9.385","8.05","4.207","3.949","0.16","0.1","14.8897","1474.607","2.48347","96.61","10.3","7149","4.18","0.0585","15234","873","0","-0.034","12.1","88.9","30.12"], [15248,"1716805800000","2024-05-27","02:30:00","118.657","3.435","12.25","12.4426","1.85613","0.884","9.445","8.06","4.587","3.964","0.11","0.14","14.8571","1474.468","2.47864","97.15","10.3","7150","3.62","0.0507","15219","873","0","-0.006","11.9","85.9","30.12"], [15249,"1716806700000","2024-05-27","02:45:00","124.882","3.173","12.25","12.4349","1.85023","0.859","9.46","8.06","4.828","4.032","0.22","0.21","14.8087","1474.382","2.47127","97.26","10.3","7151","5.28","0.0739","15156","873","0","-0.013","12","86.4","30.11"], [15250,"1716807600000","2024-05-27","03:00:00","120.439","3.311","12.33","12.4165","1.84792","0.886","9.466","8.06","4.988","3.992","0.18","0.16","14.7957","1474.302","2.46939","97.28","10.3","7152","5.19","0.0727","15152","873","0","-0.016","11.9","86.6","30.11"], [15251,"1716808500000","2024-05-27","03:15:00","119.983","3.456","12.24","11.9371","1.588","0.884","9.669","8.1","5.04","4.761","0.17","0.28","12.7082","1470.09","2.14961","97.09","10.3","7153","6.09","0.0854","14476","875","0","-0.007","11.8","87.2","30.11"], [15252,"1716809400000","2024-05-27","03:30:00","136.605","4.411","12.24","11.9425","1.60589","0.812","9.717","8.09","4.933","4.785","0.21","0.39","12.8619","1470.291","2.17349","97.65","10.3","7154","6.01","0.0842","14600","875","0","0.028","12","87.1","30.11"], [15253,"1716810300000","2024-05-27","03:45:00","123.013","3.249","12.27","12.0347","1.65256","0.847","9.67","8.08","4.994","4.942","0.19","0.2","13.236","1471.073","2.2311","97.59","10.3","7155","5.46","0.0765","14616","877","0","0.151","12","86.5","30.11"], [15254,"1716811200000","2024-05-27","04:00:00","140.927","3.562","12.24","12.1458","1.71339","0.838","9.605","8.07","4.962","4.435","0.21","0.3","13.7257","1472.057","2.30631","97.42","10.3","7156","5.07","0.0711","14745","876","0","0.986","12.2","85.6","30.11"], [15255,"1716812100000","2024-05-27","04:15:00","139.724","5.032","12.25","12.1758","1.73375","0.952","9.587","8.07","4.775","4.537","0.18","0.14","13.8921","1472.365","2.33183","97.43","10.3","7157","5.87","0.0823","14905","875","0","3.974","12.3","83.6","30.11"], [15256,"1716813000000","2024-05-27","04:30:00","146.27","5.262","12.26","12.1735","1.74868","0.857","9.58","8.08","4.531","4.375","0.16","0.28","14.0231","1472.511","2.35205","97.45","10.3","7158","5.84","0.0818","14989","875","0","11.002","12.2","84.5","30.11"], [15257,"1716813900000","2024-05-27","04:45:00","135.658","5.129","12.33","12.1844","1.76279","0.906","9.58","8.08","4.705","3.963","0.31","0.32","14.1422","1472.692","2.37034","97.54","10.3","7159","5.4","0.0757","14920","876","0","25.164","12.2","84.4","30.11"], [15258,"1716814800000","2024-05-27","05:00:00","129.446","4.313","12.33","12.1945","1.77963","0.913","9.576","8.09","4.58","3.924","0.16","0.22","14.2854","1472.898","2.39233","97.62","10.3","7160","4.94","0.0692","15099","875","0","32.277","12.2","86.3","30.11"], [15259,"1716815700000","2024-05-27","05:15:00","131.806","4.293","12.33","12.1878","1.80041","0.892","9.588","8.1","4.55","3.954","0.13","0.25","14.4696","1473.092","2.4207","97.85","10.3","7161","5.66","0.0793","15138","874","0","40.884","12.1","86.2","30.12"], [15260,"1716816600000","2024-05-27","05:30:00","143.834","5.197","12.24","12.1813","1.81098","0.976","9.592","8.1","4.772","3.682","0.15","0.22","14.5646","1473.183","2.43534","97.93","10.3","7162","5.24","0.0734","15182","874","0","58.866","12.2","84.5","30.12"], [15261,"1716817500000","2024-05-27","05:45:00","141.404","5.415","12.24","12.2052","1.85525","0.78","9.598","8.11","5.071","3.395","0.11","0.16","14.9433","1473.715","2.49326","98.26","10.3","7163","5.1","0.0715","15315","876","0","70.122","12.2","85.8","30.12"], [15262,"1716818400000","2024-05-27","06:00:00","140.27","5.68","12.25","12.2534","1.90625","0.843","9.617","8.13","5.224","3.068","0.13","0.13","15.3716","1474.398","2.55848","98.82","10.3","7164","5.34","0.0748","15489","875","0","87.08","12.1","86.7","30.12"], [15263,"1716819300000","2024-05-27","06:15:00","144.152","3.425","12.24","12.3035","1.96846","0.842","9.627","8.15","5.617","2.731","0.2","0.15","15.8982","1475.201","2.63845","99.36","10.3","7165","4.77","0.0669","15585","874","0","152.083","12","86.1","30.13"], [15264,"1716820200000","2024-05-27","06:30:00","139.628","3.386","12.26","12.327","1.99009","0.894","9.718","8.17","5.646","2.567","0.19","0.15","16.0788","1475.5","2.66575","100.47","10.3","7166","4.52","0.0633","15590","874","0","223.668","12","85.5","30.14"], [15265,"1716821100000","2024-05-27","06:45:00","135.407","3.35","12.23","12.3515","2.01574","0.897","9.742","8.18","5.752","2.52","0.15","0.1","16.2944","1475.843","2.69834","100.91","10.3","7167","3.81","0.0534","15668","874","0","288.553","12","85.4","30.14"], [15266,"1716822000000","2024-05-27","07:00:00","134.572","3.493","12.32","12.3836","2.04844","0.84","9.753","8.2","6.115","2.291","0.32","0.14","16.5689","1476.282","2.73976","101.27","10.3","7168","3.81","0.0534","15731","875","0","356.436","12.2","82.4","30.13"], [15267,"1716822900000","2024-05-27","07:15:00","131.277","2.894","12.23","12.3944","2.04857","0.875","9.823","8.2","6.075","2.32","0.27","0.09","16.5654","1476.316","2.73914","102.02","10.3","7169","4.28","0.0599","15759","875","0","305.48","12.3","81.7","30.14"], [15268,"1716823800000","2024-05-27","07:30:00","109.025","2.142","12.22","12.4085","2.03715","0.826","9.85","8.21","5.383","2.331","0.28","0.1","16.4584","1476.239","2.72284","102.26","10.3","7170","3.99","0.0559","15650","874","0","691.624","12.5","81.7","30.14"], [15269,"1716824700000","2024-05-27","07:45:00","150.563","3.459","12.23","12.44","1.99191","0.921","9.858","8.2","4.105","2.544","0.19","0.08","16.0466","1475.866","2.66014","102.14","10.3","7171","3.54","0.0496","15647","873","0","774.788","12.7","81.7","30.14"], [15270,"1716825600000","2024-05-27","08:00:00","151.925","3.503","12.22","12.4235","1.9678","0.872","9.909","8.2","4.3","2.637","0.22","0.1","15.8419","1475.564","2.62911","102.53","10.3","7172","4.46","0.0624","15553","874","0","719.454","12.7","81.7","30.14"], [15271,"1716826500000","2024-05-27","08:15:00","151.459","4.091","12.23","12.4428","1.95566","0.849","9.92","8.2","4.651","2.688","0.23","0.09","15.7273","1475.497","2.61153","102.6","10.3","7173","4.32","0.0605","15493","874","0","560.952","12.8","80.2","30.14"], [15272,"1716827400000","2024-05-27","08:30:00","137.202","4.73","12.34","12.4206","1.92617","0.807","9.974","8.2","4.278","2.856","0.54","0.11","15.478","1475.122","2.57368","102.94","10.3","7174","4.14","0.0581","15500","873","0","716.165","12.9","80.2","30.14"], [15273,"1716828300000","2024-05-27","08:45:00","140.729","4.351","12.25","12.4031","1.8728","0.872","10.105","8.22","3.51","3.007","0.43","0.07","15.0182","1474.517","2.50353","103.96","10.3","7175","4.3","0.0602","15382","874","0","696.052","13","81.1","30.14"], [15274,"1716829200000","2024-05-27","09:00:00","138.295","4.275","12.23","12.4049","1.85072","0.835","10.005","8.19","3.603","3.296","0.25","0.08","14.8247","1474.294","2.4739","102.8","10.3","7176","3.09","0.0433","15074","873","0","667.67","13","81","30.14"], [15275,"1716830100000","2024-05-27","09:15:00","139.751","3.992","12.23","12.3907","1.70614","0.864","9.99","8.18","2.881","3.745","0.34","0.09","13.5739","1472.762","2.2815","101.84","10.3","7177","6.33","0.0887","15007","873","0","777.196","13.1","82.3","30.15"], [15276,"1716831000000","2024-05-27","09:30:00","139.006","3.465","12.22","12.4252","1.73723","0.877","9.96","8.16","2.668","3.813","0.17","0.15","13.8305","1473.19","2.32094","101.74","10.3","7178","4.58","0.0641","15083","874","0","920.538","13.1","82.6","30.15"], [15277,"1716831900000","2024-05-27","09:45:00","144.24","3.071","12.24","12.4035","1.66275","0.9","10.017","8.17","2.341","4.012","0.19","0.09","13.1946","1472.36","2.22272","101.88","10.3","7179","5.73","0.0802","14879","874","0","823.59","13.2","79.9","30.15"], [15278,"1716832800000","2024-05-27","10:00:00","135.871","2.632","12.26","11.9965","1.13921","0.907","10.188","8.12","1.5","6.007","0.15","0.33","8.8554","1465.719","1.53962","99.98","10.3","7180","8.06","0.113","14033","874","0","620.287","13.3","80.4","30.16"], [15279,"1716833700000","2024-05-27","10:15:00","139.924","2.236","12.23","11.6963","0.8832","0.889","10.219","8.05","2.052","5.941","0.26","0.27","6.7851","1462.127","1.20339","98.33","10.3","7181","7.76","0.109","12940","877","0","629.826","13.2","80.3","30.16"], [15280,"1716834600000","2024-05-27","10:30:00","151.324","2.653","12.22","11.9381","1.16814","0.908","9.994","8","1.931","7.157","0.1","0.48","9.1127","1465.811","1.58122","98.07","10.3","7182","7.96","0.112","13058","876","0","673.986","13.4","79.6","30.16"], [15281,"1716835500000","2024-05-27","10:45:00","144.903","2.607","12.22","12.4857","1.44534","0.857","9.459","7.96","1.624","7.729","0.14","0.5","11.3083","1470.421","1.92786","95.21","10.3","7183","6.97","0.0976","13469","874","0","925.848","13.5","78.4","30.16"], [15282,"1716836400000","2024-05-27","11:00:00","155.285","1.79","12.28","12.5319","1.58729","0.868","9.307","7.99","1.529","6.251","0.07","0.31","12.5028","1472.002","2.11459","94.49","10.3","7184","6.46","0.0904","14434","874","0","856.048","13.7","79.3","30.16"], [15283,"1716837300000","2024-05-27","11:15:00","135.001","1.722","12.22","12.547","1.62899","0.871","9.288","8.01","1.837","6.158","0.08","0.25","12.8549","1472.474","2.16927","94.56","10.3","7185","5.72","0.0801","14558","874","0","847.309","13.7","78.8","30.16"], [15284,"1716838200000","2024-05-27","11:30:00","131.188","1.613","12.24","12.563","1.60862","0.879","9.325","8.02","1.565","5.923","0.07","0.17","12.675","1472.318","2.14123","94.87","10.3","7186","5.74","0.0804","14454","874","0","834.69","13.8","78.7","30.16"], [15285,"1716839100000","2024-05-27","11:45:00","277.812","0.636","12.26","12.6233","1.56659","0.868","9.367","8.02","1.637","6.105","0.1","0.26","12.2962","1472.087","2.08195","95.18","10.3","7187","5.96","0.0835","14278","873","0","617.917","14","79.9","30.16"], [15286,"1716840000000","2024-05-27","12:00:00","255.825","3.473","12.22","12.732","1.51749","0.864","9.37","8","1.371","6.273","0.08","0.16","11.8444","1471.943","2.01087","95.17","10.3","7188","6.63","0.0928","14158","873","0","658.696","13.3","81.3","30.16"], [15287,"1716840900000","2024-05-27","12:15:00","266.042","3.224","12.24","12.8431","1.50425","0.87","9.285","7.98","1.187","6.069","0.05","0.2","11.698","1472.168","1.98748","94.44","10.3","7189","6.33","0.0887","14072","871","0","660.605","13.4","81.6","30.17"], [15288,"1716841800000","2024-05-27","12:30:00","261.045","3.065","12.22","13.0375","1.42155","0.87","9.285","7.96","1.139","6.934","0.03","0.27","10.9464","1471.976","1.86862","94.41","10.3","7190","7.51","0.105","13964","872","0","616.171","13.5","81.4","30.17"], [15289,"1716842700000","2024-05-27","12:45:00","259.249","3.818","12.21","13.1606","1.36212","0.892","9.343","7.94","1.032","7.167","0.03","0.19","10.4178","1471.792","1.78472","94.93","10.3","7191","7.01","0.0982","13912","870","0","564.151","13.3","80.4","30.17"], [15290,"1716843600000","2024-05-27","13:00:00","249.309","3.277","12.22","13.1194","1.39345","0.887","9.41","7.93","1.399","7","0.04","0.45","10.6891","1471.965","1.82774","95.7","10.3","7192","6.38","0.0894","13818","868","0","657.178","13.4","78.1","30.17"], [15291,"1716844500000","2024-05-27","13:15:00","260.997","3.835","12.23","13.2252","1.24099","0.888","9.463","7.93","1.891","6.087","0.1","0.36","9.4032","1470.826","1.62326","95.7","10.3","7193","8.56","0.12","13412","869","0","641.437","13.5","75.2","30.17"], [15292,"1716845400000","2024-05-27","13:30:00","266.576","3.697","12.21","13.2743","1.26002","0.89","9.451","7.92","2.022","6.2","0.12","0.34","9.547","1471.17","1.64603","95.69","10.3","7194","5.74","0.0804","13402","869","0","711.117","13.7","71.1","30.17"], [15293,"1716846300000","2024-05-27","13:45:00","266.302","2.888","12.21","13.0063","1.63338","0.883","9.353","7.93","1.932","4.81","0.08","0.25","12.7374","1473.977","2.14882","95.97","10.3","7195","6.93","0.0971","13379","870","0","699.965","13.8","72.1","30.16"], [15294,"1716847200000","2024-05-27","14:00:00","281.762","2.388","12.21","12.9544","1.64642","0.913","9.396","8","3.053","4.407","0.24","0.25","12.8654","1473.944","2.16894","96.45","10.3","7196","6.54","0.0915","13405","869","0","702.486","13.9","72.2","30.16"], [15295,"1716848100000","2024-05-27","14:15:00","277.834","2.193","12.21","12.8068","1.68288","0.865","9.393","8.03","2.743","3.841","0.18","0.21","13.2267","1473.843","2.22563","96.4","10.3","7197","6.66","0.0933","13832","871","0","641.081","14","73.3","30.16"], [15296,"1716849000000","2024-05-27","14:30:00","277.797","2.735","12.21","12.6665","1.84478","0.893","9.19","8.03","1.473","2.946","0.09","0.14","14.671","1475.048","2.44883","94.89","10.3","7198","6.3","0.0883","13902","872","0","574.325","14","72.5","30.16"], [15297,"1716849900000","2024-05-27","14:45:00","271.068","3.634","12.29","13.1255","1.96051","0.877","8.69","7.99","1.26","2.714","0.08","0.12","15.4886","1477.636","2.57113","91.05","10.3","7199","4.81","0.0673","15312","871","0","549.156","13.9","73.1","30.16"], [15298,"1716850800000","2024-05-27","15:00:00","264.368","3.387","12.19","13.0309","1.9497","0.85","8.711","8.03","2.37","3.103","0.48","0.09","15.4337","1477.238","2.5633","91.06","10.3","7200","4.67","0.0654","15237","869","0","549.036","13.8","72.6","30.16"], [15299,"1716851700000","2024-05-27","15:15:00","271.599","2.829","12.21","12.5968","1.91082","0.846","9.121","8.1","5.467","3.489","0.27","0.14","15.2722","1475.509","2.5412","94.4","10.3","7201","3.41","0.0478","15333","871","0","545.761","13.8","72","30.16"], [15300,"1716852600000","2024-05-27","15:30:00","269.876","3.592","12.28","13.1883","1.72868","0.891","9.296","8.07","4.712","3.938","0.43","0.16","13.4828","1475.499","2.26336","96.23","10.3","7202","4.35","0.0609","15046","871","0","494.929","13.8","71.1","30.15"], [15301,"1716853500000","2024-05-27","15:45:00","268.224","3.742","12.28","12.9633","1.76999","0.908","9.51","8.1","6.908","2.887","0.63","0.37","13.9155","1475.212","2.33118","98.32","10.3","7203","4.45","0.0623","14993","871","0","560.158","13.8","70.8","30.15"], [15302,"1716854400000","2024-05-27","16:00:00","268.989","2.788","12.28","12.6356","2.07757","0.913","9.977","8.22","9.294","1.76","0.23","0.13","16.7145","1477.351","2.76012","104.25","10.3","7204","3.42","0.0479","15791","871","0","583.602","13.8","73.7","30.15"], [15303,"1716855300000","2024-05-27","16:15:00","273.739","2.524","12.21","12.5936","2.15565","0.889","10.112","8.25","9.321","1.752","0.47","0.1","17.4211","1478.036","2.86704","106.03","10.3","7205","3.67","0.0514","15829","872","0","512.247","13.6","72.7","30.14"], [15304,"1716856200000","2024-05-27","16:30:00","267.201","1.543","12.19","12.6307","2.05517","0.875","9.627","8.13","4.801","2.524","0.41","0.2","16.5199","1477.104","2.73071","100.49","10.3","7206","5.47","0.0766","14847","871","0","508.159","13.7","74","30.14"], [15305,"1716857100000","2024-05-27","16:45:00","286.779","1.507","12.22","12.9328","2.06972","0.878","8.899","8.09","4.151","2.841","0.17","0.12","16.5156","1478.167","2.72814","93.11","10.3","7207","5.13","0.0719","14956","871","0","547.709","13.8","72.1","30.14"], [15306,"1716858000000","2024-05-27","17:00:00","292.633","1.808","12.19","13.1299","1.92211","0.858","9.123","8.12","6.223","2.843","0.4","0.14","15.1565","1477.261","2.52048","94.93","10.3","7208","4.79","0.0671","14989","872","0","385.782","13.7","72.2","30.12"], [15307,"1716858900000","2024-05-27","17:15:00","265.344","2.552","12.21","12.6794","1.98666","0.874","9.554","8.15","8.193","2.318","0.49","0.17","15.8995","1476.544","2.63627","99.43","10.3","7209","3.48","0.0488","15668","870","0","354.791","13.8","73.4","30.12"], [15308,"1716859800000","2024-05-27","17:30:00","267.505","3.162","12.22","12.6646","2.03433","0.864","9.896","8.2","8.536","2","0.47","0.31","16.3226","1476.991","2.70059","103.23","10.3","7210","3.1","0.0434","14967","872","0","270.931","13.6","71.5","30.12"], [15309,"1716860700000","2024-05-27","17:45:00","267.05","3.354","12.19","12.724","1.9736","0.875","10.193","8.23","8.611","1.839","0.37","0.14","15.7669","1476.546","2.61583","106.08","10.3","7211","2.9","0.0406","15871","872","0","276.471","13.5","72.8","30.12"], [15310,"1716861600000","2024-05-27","18:00:00","275.107","3.634","12.22","12.6581","2.05789","0.918","10.192","8.24","8.499","1.729","0.23","0.12","16.5318","1477.216","2.73233","106.41","10.3","7212","3.15","0.0441","15801","873","0","241.99","13.4","72.3","30.11"], [15311,"1716862500000","2024-05-27","18:15:00","265.654","3.077","12.23","12.6824","2.0035","0.895","10.189","8.24","8.469","1.708","0.46","0.17","16.0453","1476.727","2.6584","106.16","10.3","7213","4.58","0.0641","15192","872","0","215.555","13.4","72.6","30.11"], [15312,"1716863400000","2024-05-27","18:30:00","265.286","3.779","12.19","12.6824","2.1135","0.864","9.966","8.21","9.36","1.573","0.81","0.22","17.0093","1477.865","2.80436","104.41","10.3","7214","2.98","0.0417","15633","872","0","154.965","13.4","72.4","30.11"], [15313,"1716864300000","2024-05-27","18:45:00","276.092","3.115","12.21","12.7144","1.98567","0.903","9.96","8.22","10.703","1.424","0.41","0.13","15.8762","1476.641","2.63251","103.71","10.3","7215","3.62","0.0507","15468","872","0","101.886","13.1","73.6","30.1"], [15314,"1716865200000","2024-05-27","19:00:00","275.061","3.38","12.22","12.6657","2.05976","0.871","10.04","8.22","10.3","1.469","0.64","0.12","16.5449","1477.257","2.73427","104.96","10.3","7216","3.24","0.0454","15462","872","0","62.521","13.1","71.5","30.1"], [15315,"1716866100000","2024-05-27","19:15:00","264.444","3.292","12.23","12.65","2.08933","0.873","9.886","8.21","10.342","1.427","0.57","0.12","16.8114","1477.516","2.77468","103.43","10.3","7217","3.97","0.0557","15522","872","0","35.304","12.9","72.1","30.09"], [15316,"1716867000000","2024-05-27","19:30:00","263.542","3.253","12.22","12.7038","2.10283","0.857","10.036","8.23","9.567","2","0.64","0.17","16.906","1477.818","2.78862","105.12","10.3","7218","3.99","0.0558","15415","872","0","17.518","12.8","72","30.09"], [15317,"1716867900000","2024-05-27","19:45:00","269.518","3.882","12.29","12.7148","1.97543","0.852","10.196","8.25","9.18","2.051","0.8","0.21","15.7867","1476.537","2.6189","106.11","10.3","7219","3.28","0.046","15530","872","0","9.207","12.7","72.1","30.09"], [15318,"1716868800000","2024-05-27","20:00:00","285.005","2.919","12.19","12.7526","1.93487","0.859","10.16","8.24","8.098","2.541","0.38","0.22","15.4182","1476.236","2.56256","105.58","10.3","7220","3.97","0.0556","15344","872","0","2.971","12.6","71","30.09"], [15319,"1716869700000","2024-05-27","20:15:00","288.075","2.482","12.19","12.7115","1.9474","0.872","10.153","8.24","8.134","2.728","0.39","0.14","15.544","1476.238","2.58197","105.49","10.3","7221","3.85","0.0539","15416","871","0","0.567","12.6","74.1","30.09"], [15320,"1716870600000","2024-05-27","20:30:00","285.704","2.118","12.21","12.6923","1.92674","0.854","10.137","8.24","7.472","3.095","0.28","0.12","15.3721","1475.967","2.55588","105.18","10.3","7222","3.94","0.0552","15450","872","0","0.054","12.5","72.3","30.09"], [15321,"1716871500000","2024-05-27","20:45:00","294.085","2.074","12.28","12.6629","1.90825","0.871","10.119","8.23","7.651","3.165","0.35","0.15","15.2232","1475.687","2.53333","104.83","10.3","7223","3.58","0.0502","15366","871","0","-0.01","12.5","72.8","30.08"], [15322,"1716872400000","2024-05-27","21:00:00","269.665","3.091","12.19","12.6532","1.91523","0.869","10.106","8.23","7.687","3.181","0.24","0.15","15.2878","1475.729","2.54325","104.71","10.3","7224","3.52","0.0493","15396","872","0","0.021","12.6","68.1","30.08"], [15323,"1716873300000","2024-05-27","21:15:00","264.243","2.948","12.19","12.5934","1.9226","0.861","10.125","8.23","7.818","3.154","0.16","0.08","15.3762","1475.62","2.55709","104.84","10.3","7225","3.8","0.0532","15406","871","0","-0.008","12.6","69.8","30.08"], [15324,"1716874200000","2024-05-27","21:30:00","293.627","2.977","12.21","12.5703","1.92315","0.856","10.104","8.23","7.735","3.106","0.24","0.1","15.3904","1475.554","2.5594","104.58","10.3","7226","3.79","0.0531","15347","872","0","0.017","12.5","70","30.07"], [15325,"1716875100000","2024-05-27","21:45:00","297.576","1.832","12.19","12.5615","1.93634","0.857","10.091","8.23","7.737","2.965","0.26","0.13","15.5092","1475.663","2.57757","104.49","10.3","7227","3.68","0.0515","15365","872","0","-0.013","12.6","72.7","30.07"], [15326,"1716876000000","2024-05-27","22:00:00","310.851","0.45","12.19","12.5435","1.94221","0.869","10.066","8.22","8.303","2.879","0.47","0.26","15.5678","1475.669","2.58661","104.24","10.3","7228","3.32","0.0466","15435","872","0","-0.037","12.7","67.3","30.07"], [15327,"1716876900000","2024-05-27","22:15:00","24.172","1.25","12.19","12.553","1.92008","0.864","10.043","8.22","7.821","2.967","0.32","0.19","15.3707","1475.47","2.55649","103.88","10.3","7229","3.82","0.0535","15330","870","0","-0.018","12.7","67.1","30.07"], [15328,"1716877800000","2024-05-27","22:30:00","300.014","0.963","12.22","12.5755","1.87957","0.844","10.04","8.21","7.414","3.294","0.22","0.13","15.0086","1475.122","2.50105","103.66","10.3","7230","4.05","0.0567","15291","873","0","-0.018","12.4","71.1","30.07"], [15329,"1716878700000","2024-05-27","22:45:00","337.595","0.782","12.19","12.5818","1.87352","0.852","10.025","8.2","7.241","3.311","0.21","0.15","14.9536","1475.079","2.4926","103.49","10.2","7231","4.27","0.0598","15040","873","0","-0.032","12.4","71.1","30.07"], [15330,"1716879600000","2024-05-27","23:00:00","107.018","0.498","12.19","12.6261","1.8954","0.853","10.03","8.2","7.42","3.275","0.14","0.13","15.1262","1475.441","2.51873","103.77","10.2","7232","3.55","0.0498","15254","872","0","-0.028","12.2","74.1","30.06"], [15331,"1716880500000","2024-05-27","23:15:00","81.753","1.825","12.19","12.6105","1.89155","0.845","9.983","8.19","7.576","3.016","0.24","0.13","15.0989","1475.353","2.51465","103.21","10.3","7233","4.45","0.0623","15271","871","0","-0.004","11.8","77.3","30.06"], [15332,"1716881400000","2024-05-27","23:30:00","97.98","1.656","12.21","12.4865","1.87132","0.858","9.943","8.18","7.254","3.05","0.14","0.11","14.9721","1474.761","2.49599","102.51","10.2","7234","3.22","0.0451","15191","872","0","-0.024","11.7","79.3","30.06"], [15333,"1716882300000","2024-05-27","23:45:00","105.723","1.645","12.19","12.5235","1.92869","0.857","9.9","8.18","7.106","3.112","0.37","0.11","15.4579","1475.467","2.56997","102.44","10.3","7235","3.27","0.0458","15346","872","0","0.004","11.6","79.5","30.05"], [15334,"1716883200000","2024-05-28","00:00:00","109.347","1.197","12.18","12.4456","1.93601","0.853","9.907","8.18","6.568","3.052","0.28","0.11","15.5539","1475.303","2.58509","102.4","10.3","7236","4.02","0.0563","15338","873","0","-0.008","11.6","79.5","30.05"], [15335,"1716884100000","2024-05-28","00:15:00","125.267","0.903","12.18","12.3979","1.86904","0.844","9.921","8.18","6.728","3.113","0.21","0.16","14.9874","1474.461","2.49885","102.05","10.2","7237","5.38","0.0754","15037","874","0","-0.023","11.5","79.9","30.04"], [15336,"1716885000000","2024-05-28","00:30:00","133.997","0.893","12.25","12.5286","1.96932","0.853","9.889","8.19","6.058","2.488","0.22","0.1","15.8111","1475.903","2.62376","102.57","10.2","7238","3.05","0.0428","15374","873","0","-0.031","11.4","79.2","30.04"], [15337,"1716885900000","2024-05-28","00:45:00","177.682","0.761","12.19","12.6001","1.98826","0.849","9.926","8.2","5.354","2.54","0.16","0.13","15.9468","1476.318","2.64396","103.18","10.2","7239","4.33","0.0606","15467","872","0","-0.031","11.6","79.3","30.04"], [15338,"1716886800000","2024-05-28","01:00:00","229.407","0.425","12.27","12.6969","2.03283","0.852","9.898","8.2","5.148","2.53","0.42","0.19","16.2956","1477.074","2.69629","103.3","10.2","7240","4.86","0.068","15543","872","0","-0.004","11.7","78.4","30.04"], [15339,"1716887700000","2024-05-28","01:15:00","237.913","0.204","12.27","12.5967","2.05764","0.847","9.783","8.17","5.375","2.569","0.14","0.16","16.5565","1477.026","2.73646","102.07","10.2","7241","3.87","0.0542","15499","871","0","-0.025","11.7","74","30.04"], [15340,"1716888600000","2024-05-28","01:30:00","289.212","0.914","12.27","12.6186","2.07312","0.84","9.603","8.15","4.406","2.113","0.19","0.09","16.6829","1477.253","2.75545","100.3","10.2","7242","3.66","0.0512","15661","872","0","0.003","12","66.6","30.04"], [15341,"1716889500000","2024-05-28","01:45:00","261.928","0.359","12.18","12.6526","2.12277","0.839","9.549","8.15","9.67","1.637","1.64","0.23","17.1043","1477.871","2.81889","100.07","10.2","7243","4.01","0.0562","15590","872","0","-0.004","12","66.8","30.04"], [15342,"1716890400000","2024-05-28","02:00:00","253.932","0.688","12.19","12.6693","2.15583","0.844","9.594","8.17","9.517","1.663","1.54","0.28","17.3878","1478.264","2.86152","100.74","10.2","7244","3.77","0.0528","15703","872","0","-0.021","11.9","67.8","30.04"], [15343,"1716891300000","2024-05-28","02:15:00","242.346","0.858","12.21","12.6044","2.24091","0.842","9.7","8.2","12.558","1.384","0.64","0.19","18.1706","1478.959","2.97958","102.2","10.2","7245","3.3","0.0463","15801","873","0","-0.021","12","71.3","30.04"], [15344,"1716892200000","2024-05-28","02:30:00","210.974","0.974","12.22","12.6526","2.20422","0.839","9.702","8.2","9.433","1.815","0.94","0.19","17.8228","1478.719","2.92705","102.09","10.2","7246","3.07","0.043","15786","873","0","-0.021","11.9","71.9","30.04"], [15345,"1716893100000","2024-05-28","02:45:00","147.127","0.444","12.17","12.6127","2.27362","0.84","9.745","8.2","9.946","1.675","1.48","0.25","18.4569","1479.326","3.02241","102.86","10.2","7247","4.02","0.0563","15902","873","0","-0.003","11.6","72.9","30.03"], [15346,"1716894000000","2024-05-28","03:00:00","200.104","1.396","12.18","12.6341","2.2287","0.839","9.726","8.21","12.358","1.661","0.66","0.44","18.0481","1478.919","2.961","102.46","10.2","7248","3.62","0.0506","15841","874","0","-0.01","11.6","74.5","30.04"], [15347,"1716894900000","2024-05-28","03:15:00","221.276","0.319","12.18","12.6217","2.25407","0.85","9.73","8.2","11.733","1.583","0.37","0.23","18.2789","1479.148","2.9957","102.6","10.2","7249","4.32","0.0605","15539","873","0","-0.034","11.6","75.8","30.03"], [15348,"1716895800000","2024-05-28","03:30:00","253.459","1.527","12.18","12.7128","1.97078","0.842","9.819","8.19","11.954","1.591","0.56","0.23","15.7471","1476.482","2.61289","102.11","10.2","7250","4.92","0.0689","15572","873","0","-0.013","11.5","71.2","30.04"], [15349,"1716896700000","2024-05-28","03:45:00","223.502","0.534","12.26","12.5327","2.33697","0.841","9.77","8.24","11.788","1.57","0.64","0.25","19.0608","1479.757","3.11324","103.34","10.2","7251","3.16","0.0443","15700","872","0","0.086","11.7","70.4","30.04"], [15350,"1716897600000","2024-05-28","04:00:00","131.221","1.474","12.18","12.5792","2.30867","0.843","9.911","8.24","6.795","1.598","0.18","0.08","18.7851","1479.596","3.07174","104.77","10.2","7252","3.57","0.0501","15575","873","0","0.49","11.8","73.9","30.04"], [15351,"1716898500000","2024-05-28","04:15:00","146.713","1.483","12.18","12.6547","2.17387","0.844","9.824","8.22","6.088","1.666","0.3","0.08","17.5537","1478.408","2.88658","103.23","10.2","7253","4.09","0.0572","15468","873","0","2.245","11.6","74.5","30.03"], [15352,"1716899400000","2024-05-28","04:30:00","160.179","1.611","12.18","12.6558","2.14605","0.841","9.743","8.2","7.278","1.854","0.17","0.09","17.3078","1478.122","2.84955","102.24","10.2","7254","3.88","0.0543","15518","872","0","5.573","11.7","75.8","30.04"], [15353,"1716900300000","2024-05-28","04:45:00","154.059","1.227","12.18","12.6461","2.10772","0.843","9.8","8.21","7.055","2.126","0.33","0.06","16.9748","1477.695","2.79939","102.6","10.2","7255","4.34","0.0608","15468","873","0","20.826","11.6","76.2","30.04"], [15354,"1716901200000","2024-05-28","05:00:00","139.477","2.357","12.17","12.6373","2.06771","0.845","9.829","8.2","6.567","2.378","0.17","0.1","16.6271","1477.253","2.74689","102.66","10.2","7256","3.67","0.0514","15447","871","0","22.051","11.7","76.2","30.04"], [15355,"1716902100000","2024-05-28","05:15:00","152.61","2.726","12.17","12.6481","2.05348","0.851","9.891","8.21","7.028","2.297","0.26","0.06","16.4975","1477.138","2.7272","103.25","10.2","7257","2.78","0.0389","15697","872","0","35.354","11.5","80","30.05"], [15356,"1716903000000","2024-05-28","05:30:00","153.757","3.232","12.19","12.6235","2.03046","0.858","9.934","8.21","7.46","2.286","0.38","0.1","16.3064","1476.826","2.69839","103.52","10.2","7258","3.76","0.0527","15492","873","0","24.6","11.6","79.8","30.05"], [15357,"1716903900000","2024-05-28","05:45:00","153.775","3.377","12.17","12.5202","1.93322","0.85","9.933","8.2","6.824","2.748","0.21","0.13","15.4988","1475.504","2.57624","102.77","10.2","7259","4.17","0.0585","15361","872","0","57.056","11.6","83.1","30.05"], [15358,"1716904800000","2024-05-28","06:00:00","187.539","2.027","12.22","12.4806","1.91737","0.846","9.908","8.19","7.053","2.928","0.25","0.17","15.3765","1475.218","2.55782","102.34","10.2","7260","4.14","0.0579","15415","872","0","99.65","11.4","81.9","30.05"], [15359,"1716905700000","2024-05-28","06:15:00","153.367","1.837","12.17","12.5048","1.91948","0.85","9.91","8.19","7.208","2.731","0.27","0.15","15.385","1475.314","2.55898","102.41","10.2","7261","2.21","0.0309","15351","873","0","88.256","11.5","82.2","30.05"], [15360,"1716906600000","2024-05-28","06:30:00","149.641","2.302","12.18","12.4132","1.88786","0.851","9.949","8.19","7.036","2.741","0.23","0.11","15.1458","1474.704","2.52299","102.47","10.2","7262","4.13","0.0579","15310","873","0","100.79","11.6","80.8","30.05"], [15361,"1716907500000","2024-05-28","06:45:00","180.224","2.394","12.25","12.3224","1.86537","0.847","9.979","8.19","6.696","3.058","0.26","0.15","14.9853","1474.188","2.49899","102.47","10.2","7263","3.23","0.0453","15337","872","0","188.917","11.6","80.8","30.05"], [15362,"1716908400000","2024-05-28","07:00:00","189.823","1.614","12.17","12.2959","1.86673","0.84","10.004","8.2","6.818","2.918","0.18","0.09","15.0079","1474.119","2.5026","102.68","10.2","7264","4.97","0.0695","15352","874","0","106.564","11.5","80.1","30.06"], [15363,"1716909300000","2024-05-28","07:15:00","178.638","1.473","12.21","12.3282","1.87197","0.846","10.017","8.2","7.286","2.631","0.28","0.11","15.0408","1474.274","2.50745","102.92","10.2","7265","3.48","0.0487","15313","872","0","104.043","11.5","81.8","30.06"], [15364,"1716910200000","2024-05-28","07:30:00","185.999","1.716","12.25","12.4047","1.93851","0.852","10.015","8.2","7.296","2.47","0.23","0.13","15.5927","1475.202","2.59127","103.45","10.2","7266","3.78","0.053","15364","873","0","132.034","11.3","81.5","30.06"], [15365,"1716911100000","2024-05-28","07:45:00","200.715","1.638","12.17","12.4327","1.96241","0.83","10.017","8.2","7.168","2.521","0.22","0.1","15.7907","1475.536","2.62125","103.64","10.2","7267","3.43","0.048","15343","872","0","110.175","11.1","85","30.07"], [15366,"1716912000000","2024-05-28","08:00:00","215.338","1.156","12.16","12.3915","1.90232","0.845","10.051","8.21","7.033","2.662","0.19","0.1","15.281","1474.786","2.54379","103.54","10.2","7268","2.4","0.0336","15257","874","0","128.078","11.1","86.6","30.07"], [15367,"1716912900000","2024-05-28","08:15:00","168.762","0.232","12.17","12.368","1.86722","0.856","10.071","8.22","6.88","2.928","0.18","0.08","14.9834","1474.349","2.49842","103.51","10.2","7269","3.55","0.0497","15253","873","0","188.144","11","87.9","30.06"], [15368,"1716913800000","2024-05-28","08:30:00","181.895","0.393","12.26","12.3629","1.88807","0.842","10.124","8.22","6.66","2.889","0.17","0.1","15.1678","1474.549","2.52667","104.17","10.2","7270","3.59","0.0502","15301","873","0","253.799","10.9","87.4","30.06"], [15369,"1716914700000","2024-05-28","08:45:00","123.024","1.444","12.25","12.3833","1.87982","0.828","10.157","8.24","6.663","2.748","0.19","0.11","15.0874","1474.527","2.51425","104.5","10.2","7271","3.57","0.0501","15306","874","0","212.854","10.8","86.6","30.06"], [15370,"1716915600000","2024-05-28","09:00:00","114.705","1.31","12.18","12.4393","1.8764","0.844","10.254","8.25","6.384","2.791","0.25","0.13","15.0352","1474.666","2.50593","105.57","10.2","7272","3.29","0.0461","15352","873","0","301.858","11","84.2","30.06"], [15371,"1716916500000","2024-05-28","09:15:00","37.712","1.331","12.17","12.4827","1.87922","0.858","10.355","8.27","6.592","2.711","0.21","0.13","15.0425","1474.83","2.50678","106.72","10.2","7273","3.75","0.0526","15250","872","0","265.641","11.2","85.8","30.07"], [15372,"1716917400000","2024-05-28","09:30:00","48.517","0.778","12.27","12.4534","1.8974","0.864","10.433","8.27","6.564","2.584","0.23","0.13","15.213","1474.927","2.53302","107.6","10.2","7274","4.46","0.0625","15195","872","0","163.817","11","86.5","30.07"], [15373,"1716918300000","2024-05-28","09:45:00","90.505","1.029","12.18","12.4302","1.90609","0.858","10.436","8.28","6.925","2.603","0.17","0.1","15.2983","1474.945","2.5462","107.61","10.2","7275","3.96","0.0554","15400","873","0","168.296","11","87.3","30.07"], [15374,"1716919200000","2024-05-28","10:00:00","59.789","1.544","12.25","12.6957","1.88623","0.873","9.904","8.18","3.915","2.938","0.12","0.06","15.0189","1475.563","2.50192","102.52","10.2","7276","4.63","0.0649","15357","873","0","202.331","11.1","88.1","30.07"], [15375,"1716920100000","2024-05-28","10:15:00","85.586","0.683","12.19","12.3649","1.67989","0.865","9.89","8.17","4.735","3.185","0.18","0.11","13.3561","1472.411","2.24795","100.62","10.2","7277","6.1","0.0855","14482","872","0","157.872","11","89.1","30.08"], [15376,"1716921000000","2024-05-28","10:30:00","98.437","1.326","12.17","12.4034","1.55175","0.866","9.849","8.13","4.755","3.937","0.41","0.1","12.2408","1471.229","2.07434","99.54","10.2","7278","6.6","0.0925","14535","872","0","227.88","10.8","87.9","30.08"], [15377,"1716921900000","2024-05-28","10:45:00","156.448","3.592","12.17","12.2788","0.90248","0.873","9.768","8","5.523","3.687","0.2","0.05","6.8376","1464.351","1.21044","95.22","10.2","7279","9.76","0.137","13655","873","0","354.504","11.3","89.6","30.08"], [15378,"1716922800000","2024-05-28","11:00:00","152.104","4.85","12.16","12.3438","1.05381","0.883","9.494","7.9","4.661","3.871","0.5","0.12","8.0663","1466.054","1.41095","93.42","10.2","7280","8.59","0.12","13781","873","0","647.96","11.7","87.4","30.09"], [15379,"1716923700000","2024-05-28","11:15:00","149.662","4.298","12.15","12.3811","1.39965","0.869","9.507","7.91","4.346","3.844","0.78","0.12","10.9516","1469.619","1.87213","95.4","10.2","7281","8.4","0.118","13921","873","0","738.73","11.8","86.9","30.09"], [15380,"1716924600000","2024-05-28","11:30:00","157.842","3.155","12.18","12.3104","0.89345","0.873","9.884","7.97","2.987","3.895","0.67","0.31","6.7584","1464.372","1.19732","96.35","10.2","7282","7.98","0.112","13795","874","0","421.911","11.9","86.7","30.09"], [15381,"1716925500000","2024-05-28","11:45:00","209.527","2.906","12.16","12.3339","0.81887","0.929","9.803","7.88","2.113","4.614","0.26","0.3","6.15","1463.733","1.09668","95.26","10.2","7283","8.29","0.116","13781","873","0","102.936","12","87.3","30.09"], [15382,"1716926400000","2024-05-28","12:00:00","276.885","4.278","12.17","12.3533","0.87887","0.863","9.752","7.87","2.497","4.205","0.26","0.45","6.6323","1464.38","1.17643","95.09","10.2","7284","8.67","0.121","13896","873","0","169.351","11","91.1","30.1"], [15383,"1716927300000","2024-05-28","12:15:00","272.177","3.759","12.24","12.4037","1.05239","0.863","9.726","7.9","3.442","3.109","0.18","0.1","8.0418","1466.244","1.4068","95.82","10.2","7285","7.4","0.104","13947","872","0","244.545","10.6","91.6","30.1"], [15384,"1716928200000","2024-05-28","12:30:00","268.692","4.145","12.16","12.6429","1.4908","0.855","9.603","8","3.037","2.927","0.17","0.13","11.646","1471.388","1.98019","97.17","10.2","7286","7.8","0.109","14611","872","0","220.83","10.5","90.7","30.11"], [15385,"1716929100000","2024-05-28","12:45:00","267.043","3.856","12.17","12.6753","1.48203","0.849","9.62","8.06","3.159","2.72","0.15","0.07","11.5617","1471.404","1.96684","97.33","10.2","7287","6.82","0.0955","14401","873","0","210.571","10.6","88.7","30.11"], [15386,"1716930000000","2024-05-28","13:00:00","263.885","4.644","12.24","12.5168","1.39802","0.899","9.414","7.96","1.571","3.257","0.08","0.09","10.8986","1470.049","1.86319","94.71","10.2","7288","8.54","0.12","14005","873","0","244.491","10.6","88.5","30.11"], [15387,"1716930900000","2024-05-28","13:15:00","201.628","0.589","12.18","12.472","1.32416","0.818","9.229","7.91","3.115","2.745","0.37","0.1","10.2886","1469.162","1.76686","92.34","10.2","7289","7.79","0.109","13973","872","0","331.874","10.5","86.4","30.12"], [15388,"1716931800000","2024-05-28","13:30:00","62.448","1.313","12.24","12.5568","1.73581","0.877","8.708","7.87","5.108","2.791","0.28","0.15","13.7702","1473.591","2.31091","89.25","10.2","7290","7.88","0.11","14080","872","0","369.825","10.5","86.1","30.13"], [15389,"1716932700000","2024-05-28","13:45:00","304.582","0.58","12.17","12.6171","1.76752","0.885","8.72","7.9","4.241","2.881","0.43","0.12","14.0217","1474.105","2.34936","89.56","10.2","7291","7.14","0.1","14790","870","0","528.856","10.5","84","30.13"], [15390,"1716933600000","2024-05-28","14:00:00","307.667","1.578","12.24","12.647","1.83985","0.869","8.873","8.01","5.597","2.853","0.34","0.15","14.6359","1474.937","2.44356","91.54","10.2","7292","6.38","0.0894","15079","872","0","625.784","10.7","81.8","30.13"], [15391,"1716934500000","2024-05-28","14:15:00","37.797","0.943","12.24","12.6205","1.99717","0.876","9.352","8.04","1.762","2.532","0.09","0.11","16.0162","1476.473","2.65436","97.27","10.2","7293","4.54","0.0636","15224","872","0","536.023","10.9","80.7","30.14"], [15392,"1716935400000","2024-05-28","14:30:00","342.614","1.703","12.19","12.6486","1.8261","0.877","9.06","8.05","7.728","3.189","0.33","0.2","14.5162","1474.801","2.42519","93.42","10.2","7294","6.82","0.0955","15099","872","0","443.119","11","80.1","30.14"], [15393,"1716936300000","2024-05-28","14:45:00","21.311","0.885","12.16","12.5636","1.90025","0.875","9.67","8.14","5.031","2.769","0.36","0.14","15.1935","1475.298","2.52938","99.92","10.2","7295","5.65","0.0791","15148","873","0","372.807","11","82","30.14"], [15394,"1716937200000","2024-05-28","15:00:00","40.651","0.873","12.16","12.6065","1.98251","0.873","9.99","8.16","1.975","2.002","0.28","0.12","15.8938","1476.278","2.63586","103.83","10.2","7296","4.55","0.0637","15284","872","0","496.96","11.1","82.5","30.14"], [15395,"1716938100000","2024-05-28","15:15:00","77.557","1.267","12.16","12.631","1.96248","0.883","9.424","8.13","1.948","1.944","0.2","0.09","15.7087","1476.147","2.60753","97.86","10.2","7297","3.68","0.0515","15135","872","0","385.814","11.2","82.5","30.14"], [15396,"1716939000000","2024-05-28","15:30:00","126.786","0.993","12.15","12.6931","2.01768","0.883","8.896","8.07","1.892","2.282","0.27","0.13","16.1647","1476.906","2.67646","92.76","10.2","7298","4.42","0.0619","15243","871","0","449.286","11.2","83.6","30.14"], [15397,"1716939900000","2024-05-28","15:45:00","154.328","0.725","12.16","12.6542","1.94663","0.885","9.243","8.16","2.521","2.148","0.46","0.12","15.5608","1476.055","2.58487","95.95","10.2","7299","4.81","0.0674","15380","872","0","634.455","11","84.5","30.15"], [15398,"1716940800000","2024-05-28","16:00:00","139.46","1.614","12.15","12.7024","1.95146","0.885","9.241","8.15","2.191","2.127","0.55","0.12","15.5831","1476.253","2.58799","96.05","10.2","7300","4.18","0.0585","15271","872","0","852.74","11.1","85.7","30.15"], [15399,"1716941700000","2024-05-28","16:15:00","153.461","2.231","12.15","12.728","1.86688","0.886","10.467","8.29","2.194","1.996","0.24","0.1","14.8384","1475.465","2.47413","108.31","10.2","7301","4.64","0.065","15168","871","0","1566.292","11.2","85.3","30.15"], [15400,"1716942600000","2024-05-28","16:30:00","150.664","3.157","12.16","12.6868","1.94179","0.894","10.355","8.26","5.216","2.161","0.19","0.08","15.5053","1476.106","2.57622","107.54","10.2","7302","4.28","0.0599","15188","871","0","584.675","11.2","84.9","30.15"], [15401,"1716943500000","2024-05-28","16:45:00","140.133","3.35","12.15","12.7086","1.94784","0.891","10.444","8.27","4.636","1.889","0.29","0.12","15.549","1476.235","2.58275","108.57","10.2","7303","2.72","0.038","15533","870","0","798.187","11.2","85","30.15"], [15402,"1716944400000","2024-05-28","17:00:00","144.81","4.148","12.14","12.854","1.88874","0.898","10.617","8.29","7.066","2.078","0.27","0.19","14.978","1476.077","2.49477","110.19","10.2","7304","3.89","0.0545","15276","870","0","389.972","11.3","88","30.15"], [15403,"1716945300000","2024-05-28","17:15:00","147.49","4.29","12.15","12.9051","1.84212","0.899","10.547","8.27","6.068","2.234","0.2","0.15","14.5562","1475.761","2.42992","109.45","10.2","7305","4.6","0.0644","15324","872","0","522.353","11.3","88.9","30.15"], [15404,"1716946200000","2024-05-28","17:30:00","150.691","4.569","12.22","12.9467","1.83929","0.914","9.999","8.17","3.522","2.364","0.1","0.08","14.5159","1475.861","2.42351","103.74","10.2","7306","4.1","0.0574","15133","870","0","417.374","11.2","91.8","30.15"], [15405,"1716947100000","2024-05-28","17:45:00","148.307","4.949","12.14","13.02","1.88793","0.937","9.544","8.13","4.393","2.854","0.13","0.17","14.9058","1476.58","2.48281","99.33","10.2","7307","5.57","0.078","15077","871","0","219.766","11.2","92.6","30.15"], [15406,"1716948000000","2024-05-28","18:00:00","151.394","4.938","12.16","13.0049","1.86535","0.896","9.89","8.19","5.923","2.612","0.34","0.18","14.7176","1476.304","2.45409","102.87","10.2","7308","4.74","0.0664","15284","870","0","168.47","11.1","92.8","30.16"], [15407,"1716948900000","2024-05-28","18:15:00","155.927","5.462","12.15","12.8025","2.05864","0.929","10.073","8.22","7.874","2.449","0.65","0.16","16.4755","1477.661","2.72289","105.51","10.2","7309","4.37","0.0612","15438","871","0","95.949","11.1","93.5","30.16"], [15408,"1716949800000","2024-05-28","18:30:00","159.143","5.478","12.19","12.813","2.02788","0.917","10.364","8.27","8.667","2.289","0.95","0.16","16.2026","1477.376","2.68146","108.35","10.2","7310","3.57","0.05","15560","870","0","53.666","11","93","30.17"], [15409,"1716950700000","2024-05-28","18:45:00","154.662","4.451","12.15","12.8542","2.01583","0.946","10.376","8.27","7.666","2.518","0.26","0.09","16.0801","1477.377","2.66263","108.5","10.2","7311","3.28","0.046","15499","872","0","44.267","10.8","92.5","30.17"], [15410,"1716951600000","2024-05-28","19:00:00","168.728","3.055","12.15","12.847","1.98163","0.883","10.452","8.28","7.751","2.462","0.31","0.1","15.7857","1477.004","2.61795","109.1","10.2","7312","3.05","0.0427","15508","870","0","57.36","10.7","90.4","30.17"], [15411,"1716952500000","2024-05-28","19:15:00","173.823","2.42","12.15","12.8287","2.00985","0.903","10.462","8.28","7.971","2.312","0.36","0.14","16.0388","1477.238","2.65651","109.27","10.2","7313","3.68","0.0516","15523","870","0","19.148","10.8","85.6","30.17"], [15412,"1716953400000","2024-05-28","19:30:00","154.703","3.308","12.13","12.7491","2.04189","0.929","10.445","8.28","8.065","2.271","0.24","0.1","16.3523","1477.327","2.70456","109.14","10.2","7314","2.81","0.0393","15541","871","0","8.582","10.9","84","30.17"], [15413,"1716954300000","2024-05-28","19:45:00","176.508","2.978","12.15","12.7041","1.96553","0.913","10.594","8.31","8.039","2.3","0.19","0.09","15.7049","1476.403","2.60652","110.17","10.2","7315","4.26","0.0596","15560","871","0","9.951","10.6","83.9","30.18"], [15414,"1716955200000","2024-05-28","20:00:00","151.874","2.953","12.19","12.7056","1.98649","0.911","10.664","8.32","8.12","1.967","0.43","0.13","15.887","1476.623","2.63421","110.99","10.2","7316","3.19","0.0447","15496","873","0","1.536","10.9","87.1","30.18"], [15415,"1716956100000","2024-05-28","20:15:00","117.493","2.46","12.13","12.6845","1.97726","0.936","10.677","8.32","7.474","2.044","0.32","0.08","15.8153","1476.464","2.62343","111.04","10.2","7317","3.71","0.0519","15526","872","0","0.279","10.7","89.1","30.18"], [15416,"1716957000000","2024-05-28","20:30:00","147.197","3.111","12.15","12.6907","1.96749","0.929","10.693","8.33","8.037","2.287","0.22","0.11","15.7275","1476.382","2.61004","111.18","10.2","7318","2.64","0.0369","15590","871","0","0.02","10.8","87.6","30.18"], [15417,"1716957900000","2024-05-28","20:45:00","169.379","3.522","12.14","12.645","1.98123","0.916","10.747","8.34","8.231","2.178","0.46","0.11","15.8666","1476.384","2.63147","111.73","10.2","7319","3.62","0.0508","15562","873","0","-0.03","10.8","89.4","30.19"], [15418,"1716958800000","2024-05-28","21:00:00","170.343","3.027","12.22","12.5941","2.00986","0.937","10.756","8.34","8.466","2.067","0.2","0.17","16.1385","1476.524","2.67311","111.87","10.2","7320","3.42","0.0479","15582","872","0","0.003","10.5","89.5","30.2"], [15419,"1716959700000","2024-05-28","21:15:00","176.238","1.938","12.13","12.5578","1.96682","0.917","10.729","8.35","8.284","2.218","0.19","0.09","15.777","1475.968","2.61839","111.28","10.2","7321","3.67","0.0514","15545","872","0","-0.007","10.1","89.1","30.2"], [15420,"1716960600000","2024-05-28","21:30:00","158.722","2.262","12.13","12.5851","1.96556","0.919","10.726","8.35","8.691","2.089","0.32","0.16","15.7546","1476.039","2.6148","111.27","10.2","7322","3.52","0.0492","15578","873","0","-0.023","10.2","90.1","30.19"], [15421,"1716961500000","2024-05-28","21:45:00","159.825","2.058","12.16","12.5042","1.98722","0.926","10.717","8.35","9.338","1.857","0.35","0.21","15.9782","1476.015","2.64932","111.2","10.2","7323","3.25","0.0455","15733","872","0","0.013","10.1","90.3","30.19"], [15422,"1716962400000","2024-05-28","22:00:00","173.256","1.798","12.18","12.5278","2.08209","0.917","10.734","8.35","9.407","1.871","0.25","0.22","16.802","1477.072","2.77407","111.96","10.2","7324","2.86","0.0401","15718","873","0","0.003","10.1","90.1","30.19"], [15423,"1716963300000","2024-05-28","22:15:00","166.062","1.774","12.21","12.4939","2.06099","0.914","10.768","8.36","8.977","1.927","0.3","0.18","16.6311","1476.75","2.74844","112.16","10.2","7325","3.68","0.0515","15613","873","0","0.016","10.1","89.2","30.2"], [15424,"1716964200000","2024-05-28","22:30:00","145.085","1.63","12.13","12.4373","1.99262","0.902","10.811","8.35","8.452","2.27","0.16","0.12","16.054","1475.865","2.66128","112.05","10.2","7326","3.24","0.0454","15573","874","0","0.014","10.3","90.3","30.2"], [15425,"1716965100000","2024-05-28","22:45:00","138.607","2.293","12.13","12.4457","1.95801","0.916","10.684","8.34","8.822","2.298","0.39","0.1","15.7467","1475.532","2.61447","110.49","10.2","7327","3.29","0.0461","15597","873","0","-0.014","10.3","88.4","30.2"], [15426,"1716966000000","2024-05-28","23:00:00","152.051","1.806","12.13","12.4823","1.98472","0.915","10.674","8.34","8.698","2.233","0.26","0.15","15.9655","1475.921","2.64754","110.64","10.2","7328","3.59","0.0503","15651","872","0","-0.023","10.3","84.9","30.2"], [15427,"1716966900000","2024-05-28","23:15:00","152.513","1.682","12.13","12.5206","1.98272","0.899","10.633","8.34","9.023","2.333","0.28","0.23","15.9319","1476.018","2.64218","110.28","10.2","7329","3.08","0.0431","15452","871","0","0.006","10.4","82.9","30.2"], [15428,"1716967800000","2024-05-28","23:30:00","155.608","1.211","12.13","12.4933","1.96672","0.905","10.729","8.34","8.587","2.074","0.33","0.14","15.8031","1475.769","2.62276","111.17","10.2","7330","3.13","0.0439","15467","873","0","-0.02","10.6","84.5","30.2"], [15429,"1716968700000","2024-05-28","23:45:00","161.318","1.296","12.15","12.5075","1.94753","0.904","10.764","8.34","9.053","2.186","0.33","0.1","15.6292","1475.613","2.59619","111.42","10.2","7331","3.7","0.0518","15380","872","0","-0.018","10.7","84.5","30.21"], [15430,"1716969600000","2024-05-29","00:00:00","170.08","1.142","12.19","12.5116","1.94053","0.906","10.685","8.34","7.211","2.131","0.34","0.1","15.5663","1475.554","2.58658","110.58","10.2","7332","3.82","0.0535","15545","873","0","-0.011","10.6","84.7","30.21"], [15431,"1716970500000","2024-05-29","00:15:00","144.228","2.579","12.17","12.5443","1.95205","0.91","10.546","8.33","6.922","2.14","0.26","0.11","15.6535","1475.773","2.59967","109.25","10.2","7333","4.05","0.0567","15470","873","0","-0.02","10.7","87.4","30.21"], [15432,"1716971400000","2024-05-29","00:30:00","150.365","1.948","12.21","12.5202","1.94088","0.915","10.506","8.33","7.703","2.236","0.37","0.13","15.5657","1475.584","2.58644","108.72","10.2","7334","3.7","0.0519","15535","874","0","-0.014","10.4","86.2","30.21"], [15433,"1716972300000","2024-05-29","00:45:00","192.348","0.951","12.15","12.4678","1.91843","0.886","10.495","8.33","8.246","2.196","0.27","0.09","15.3909","1475.19","2.56011","108.37","10.2","7335","3.47","0.0487","15594","873","0","0.004","10.3","85.9","30.22"], [15434,"1716973200000","2024-05-29","01:00:00","115.873","1.079","12.15","12.4676","1.92742","0.878","10.48","8.32","8.09","2.213","0.3","0.13","15.4696","1475.282","2.57212","108.27","10.2","7336","3.34","0.0468","15558","874","0","-0.025","10.3","87.2","30.22"], [15435,"1716974100000","2024-05-29","01:15:00","165.216","1.154","12.13","12.4938","1.93042","0.902","10.459","8.32","7.424","2.102","0.24","0.1","15.4852","1475.394","2.57432","108.12","10.2","7337","3","0.042","15655","874","0","0.007","10.2","87.4","30.22"], [15436,"1716975000000","2024-05-29","01:30:00","152.121","1.442","12.15","12.4777","1.91997","0.904","10.46","8.33","7.538","2.162","0.35","0.08","15.4004","1475.236","2.56149","108.04","10.2","7338","3.34","0.0468","15631","873","0","-0.023","10.3","87","30.22"], [15437,"1716975900000","2024-05-29","01:45:00","280.378","0.006","12.12","12.4378","1.90986","0.89","10.475","8.33","8.257","2.261","0.28","0.1","15.3282","1475.008","2.55071","108.06","10.2","7339","3.21","0.045","15390","874","0","0.009","10.2","87.2","30.22"], [15438,"1716976800000","2024-05-29","02:00:00","126.54","1.734","12.13","12.4157","1.90631","0.9","10.487","8.33","9.67","2.225","0.32","0.11","15.3061","1474.903","2.54748","108.11","10.2","7340","2.86","0.0401","15479","873","0","-0.023","10.1","88","30.22"], [15439,"1716977700000","2024-05-29","02:15:00","113.427","1.28","12.13","12.4037","1.91114","0.902","10.497","8.33","9.378","2.333","0.36","0.16","15.3533","1474.916","2.55475","108.23","10.2","7341","3.03","0.0424","15524","873","0","-0.008","10.1","87.8","30.22"], [15440,"1716978600000","2024-05-29","02:30:00","112.678","2.063","12.11","12.3297","1.90276","0.894","10.526","8.33","10.991","2.315","0.47","0.11","15.3099","1474.599","2.54858","108.32","10.2","7342","3.14","0.044","15490","874","0","0.007","10.1","86.9","30.22"], [15441,"1716979500000","2024-05-29","02:45:00","122.292","1.981","12.12","12.2912","1.91576","0.9","10.481","8.33","10.703","2.312","0.32","0.1","15.4397","1474.615","2.56865","107.85","10.2","7343","3.41","0.0477","15408","873","0","0.003","10.4","87.5","30.22"], [15442,"1716980400000","2024-05-29","03:00:00","132.087","2.393","12.12","12.3334","1.90717","0.906","10.475","8.32","10.139","2.283","0.3","0.09","15.3471","1474.657","2.55424","107.83","10.2","7344","3.7","0.0519","15430","874","0","-0.02","10.2","89.2","30.22"], [15443,"1716981300000","2024-05-29","03:15:00","126.504","2.472","12.19","12.2018","1.84094","0.91","10.507","8.32","9.802","2.278","0.31","0.11","14.8191","1473.558","2.47426","107.48","10.2","7345","3.7","0.0518","15384","874","0","-0.023","10.2","89.2","30.22"], [15444,"1716982200000","2024-05-29","03:30:00","108.142","1.476","12.13","12.2538","1.88206","0.909","10.472","8.32","9.562","2.225","0.29","0.09","15.159","1474.148","2.526","107.47","10.2","7346","2.84","0.0397","15435","874","0","0.042","10","88.7","30.22"], [15445,"1716983100000","2024-05-29","03:45:00","113.378","1.462","12.11","12.2208","1.89206","0.907","10.476","8.32","9.614","2.237","0.24","0.11","15.2602","1474.149","2.54166","107.52","10.2","7347","3.09","0.0433","15562","874","0","0.086","10","89.1","30.23"], [15446,"1716984000000","2024-05-29","04:00:00","98.509","2.628","12.11","12.249","1.90815","0.906","10.468","8.32","9.45","2.215","0.31","0.11","15.3902","1474.404","2.56135","107.57","10.2","7348","4.53","0.0635","15256","876","0","1.181","10","90.3","30.23"], [15447,"1716984900000","2024-05-29","04:15:00","110.431","3.558","12.11","12.0521","1.77692","0.917","10.51","8.33","9.376","2.243","0.41","0.11","14.3159","1472.42","2.39786","106.86","10.2","7349","4.12","0.0577","15457","875","0","5.71","10","90","30.23"], [15448,"1716985800000","2024-05-29","04:30:00","118.35","2.509","12.12","12.0884","1.87773","0.937","10.441","8.32","9.111","2.22","0.24","0.06","15.1878","1473.586","2.53143","106.79","10.2","7350","3.73","0.0523","15229","875","0","15.009","10","87.4","30.23"], [15449,"1716986700000","2024-05-29","04:45:00","119.757","2.091","12.19","11.9929","1.74938","0.918","10.48","8.32","8.304","2.266","0.26","0.09","14.0969","1471.945","2.36449","106.25","10.2","7351","5.13","0.0719","15226","875","0","26.632","9.8","86.3","30.23"], [15450,"1716987600000","2024-05-29","05:00:00","132.613","3.45","12.13","11.9822","1.75068","0.901","10.421","8.31","7.723","2.319","0.18","0.09","14.1124","1471.924","2.36693","105.58","10.2","7352","4.2","0.0588","15240","876","0","34.262","9.9","84.8","30.23"], [15451,"1716988500000","2024-05-29","05:15:00","124.211","4.124","12.13","12.0117","1.76931","0.893","10.375","8.3","7.224","2.598","0.23","0.15","14.2646","1472.212","2.39021","105.33","10.2","7353","4.11","0.0576","15334","875","0","50.432","9.6","82.7","30.24"], [15452,"1716989400000","2024-05-29","05:30:00","111.945","5.224","12.2","11.9513","1.69709","0.923","10.411","8.3","6.805","2.61","0.16","0.12","13.6544","1471.268","2.29639","105.15","10.2","7354","4.09","0.0573","15369","878","0","80.906","9.5","84.9","30.23"], [15453,"1716990300000","2024-05-29","05:45:00","86.078","3.185","12.15","12.0064","1.76117","0.929","10.4","8.31","6.901","2.47","0.16","0.11","14.1951","1472.111","2.37954","105.52","10.2","7355","3.46","0.0484","15431","876","0","105.122","9.6","84.1","30.23"], [15454,"1716991200000","2024-05-29","06:00:00","96.216","2.773","12.13","12.021","1.783","0.926","10.464","8.32","7.003","2.41","0.14","0.1","14.3812","1472.384","2.4081","106.33","10.2","7356","2.8","0.0392","15495","875","0","166.683","9.8","85.7","30.23"], [15455,"1716992100000","2024-05-29","06:15:00","104.843","2.753","12.11","12.0564","1.80183","0.928","10.476","8.32","6.828","2.367","0.18","0.1","14.5329","1472.693","2.43121","106.63","10.2","7357","3.02","0.0423","15512","876","0","245.866","10","85.6","30.23"], [15456,"1716993000000","2024-05-29","06:30:00","113.836","3.324","12.12","12.1257","1.84569","0.888","10.499","8.33","6.792","2.234","0.17","0.07","14.8909","1473.368","2.48573","107.28","10.2","7358","3.25","0.0455","15531","876","0","290.225","10","84.9","30.23"], [15457,"1716993900000","2024-05-29","06:45:00","112.044","3.069","12.14","12.1607","1.85916","0.914","10.523","8.33","6.686","2.215","0.14","0.06","14.9953","1473.618","2.50151","107.67","10.2","7359","3.44","0.0482","15547","876","0","322.141","10.1","88.1","30.24"], [15458,"1716994800000","2024-05-29","07:00:00","97.848","2.923","12.18","12.2109","1.88225","0.904","10.549","8.34","6.494","2.148","0.16","0.08","15.178","1474.016","2.52917","108.17","10.2","7360","4.21","0.059","15549","876","0","398.091","10","87.6","30.24"], [15459,"1716995700000","2024-05-29","07:15:00","149.341","3.257","12.18","12.2638","1.89246","0.944","10.563","8.34","4.229","2.162","0.18","0.09","15.2462","1474.288","2.53927","108.48","10.2","7361","3.75","0.0525","15565","875","0","730.102","10.2","87.7","30.25"], [15460,"1716996600000","2024-05-29","07:30:00","152.034","4.085","12.1","12.3136","1.89891","0.963","10.556","8.34","6.109","2.329","0.14","0.24","15.2827","1474.51","2.54453","108.56","10.2","7362","3.76","0.0527","15559","873","0","306.191","10.5","87.9","30.25"], [15461,"1716997500000","2024-05-29","07:45:00","137.995","3.348","12.11","12.3689","1.9176","0.94","10.514","8.33","5.751","2.151","0.22","0.16","15.4241","1474.876","2.56577","108.35","10.2","7363","3.26","0.0456","15641","874","0","375.166","10.5","87","30.25"], [15462,"1716998400000","2024-05-29","08:00:00","162.76","3.287","12.11","12.3768","1.92494","0.886","10.497","8.33","5.903","2.138","0.16","0.14","15.4852","1474.976","2.57505","108.24","10.2","7364","3.46","0.0485","15643","875","0","233.312","10.6","87.4","30.25"], [15463,"1716999300000","2024-05-29","08:15:00","186.283","3.257","12.1","12.3871","1.91732","0.992","10.457","8.32","5.956","2.103","0.12","0.11","15.4142","1474.93","2.56415","107.81","10.2","7365","2.95","0.0413","15703","874","0","115.582","10.7","87.3","30.26"], [15464,"1717000200000","2024-05-29","08:30:00","180.646","2.792","12.11","12.3694","1.89886","0.934","10.43","8.32","5.455","2.102","0.17","0.14","15.2597","1474.683","2.54066","107.38","10.2","7366","3.35","0.047","15676","874","0","484.127","10.4","86.4","30.27"], [15465,"1717001100000","2024-05-29","08:45:00","166.666","2.925","12.18","12.3958","1.90324","0.883","10.438","8.32","4.624","2.039","0.23","0.1","15.2873","1474.809","2.54473","107.55","10.2","7367","3.95","0.0553","15606","875","0","697.271","10.6","85.4","30.26"], [15466,"1717002000000","2024-05-29","09:00:00","169.31","3.045","12.1","12.4441","1.90233","0.929","10.453","8.32","3.486","2.023","0.37","0.13","15.2598","1474.95","2.54022","107.79","10.2","7368","2.77","0.0388","15662","875","0","941.88","10.9","85.8","30.26"], [15467,"1717002900000","2024-05-29","09:15:00","189.666","2.217","12.1","12.4514","1.91085","0.921","10.417","8.32","5.087","2.018","0.29","0.15","15.3313","1475.061","2.5511","107.48","10.2","7369","3.09","0.0433","15567","872","0","710.734","10.9","83.7","30.27"], [15468,"1717003800000","2024-05-29","09:30:00","201.286","1.989","12.19","12.4603","1.91785","0.915","10.432","8.32","5.394","1.95","0.19","0.13","15.3889","1475.161","2.55984","107.7","10.2","7370","4.28","0.0599","15615","874","0","784.426","11.1","82.1","30.27"], [15469,"1717004700000","2024-05-29","09:45:00","174.011","1.56","12.1","12.5561","1.92534","0.918","10.437","8.32","3.396","1.924","0.13","0.11","15.4153","1475.534","2.56328","107.97","10.2","7371","3.2","0.0448","15606","873","0","1288.004","11.2","81.3","30.27"], [15470,"1717005600000","2024-05-29","10:00:00","151.319","1.142","12.12","12.576","1.92627","0.917","10.467","8.33","3.972","1.974","0.11","0.11","15.4153","1475.605","2.56317","108.35","10.2","7372","3.37","0.0472","15580","873","0","1776.288","11.2","81.5","30.27"], [15471,"1717006500000","2024-05-29","10:15:00","210.229","0.949","12.11","12.5975","1.92609","0.917","10.533","8.33","3.083","2.01","0.23","0.2","15.405","1475.67","2.56146","109.07","10.2","7373","3.61","0.0506","15432","872","0","2054.856","11.6","75.9","30.27"], [15472,"1717007400000","2024-05-29","10:30:00","293.522","1.648","12.1","12.7271","1.92878","0.915","10.567","8.34","2.2","2.002","0.15","0.13","15.3757","1476.096","2.55623","109.68","10.2","7374","4.18","0.0586","15484","871","0","805.274","12.1","72.2","30.28"], [15473,"1717008300000","2024-05-29","10:45:00","249.552","3.982","12.12","12.8577","1.93889","0.933","10.575","8.34","1.976","1.978","0.05","0.1","15.4105","1476.6","2.56076","110.15","10.2","7375","3.38","0.0473","15468","872","0","2130.505","12.3","68.1","30.28"], [15474,"1717009200000","2024-05-29","11:00:00","280.573","4.304","12.15","12.9715","1.94379","0.954","10.593","8.34","3.027","1.977","0.15","0.1","15.4068","1476.999","2.55954","110.58","10.2","7376","3.6","0.0504","15587","870","0","1039.86","12.3","65.8","30.28"], [15475,"1717010100000","2024-05-29","11:15:00","269.34","4.321","12.1","13.0027","1.90727","0.908","10.691","8.35","3.974","2.23","0.12","0.17","15.0792","1476.723","2.50939","111.48","10.2","7377","4.25","0.0596","15594","869","0","788.653","12.3","66.3","30.29"], [15476,"1717011000000","2024-05-29","11:30:00","270.357","4.817","12.18","13.0268","1.84592","0.931","10.748","8.36","2.208","2.237","0.11","0.07","14.5423","1476.176","2.42712","111.76","10.2","7378","4.11","0.0576","15547","869","0","566.359","12.3","66.4","30.29"], [15477,"1717011900000","2024-05-29","11:45:00","283.026","3.92","12.1","13.2512","1.72448","0.928","10.66","8.33","1.9","2.453","0.04","0.05","13.425","1475.653","2.25415","110.59","10.2","7379","3.58","0.0502","15440","870","0","411.177","12.2","69.6","30.29"], [15478,"1717012800000","2024-05-29","12:00:00","283.274","4.566","12.1","13.3301","1.53444","0.926","10.309","8.23","1.839","2.696","0.09","0.05","11.8014","1474.023","2.00161","106.04","10.2","7380","4.82","0.0675","15378","869","0","718.631","12.4","66.1","30.3"], [15479,"1717013700000","2024-05-29","12:15:00","254.599","3.058","12.11","13.4023","1.41988","0.948","10.076","8.15","1.214","2.796","0.05","0.06","10.8287","1473.135","1.8487","103.17","10.2","7381","4.83","0.0676","15330","870","0","708.009","12.4","69.2","30.3"], [15480,"1717014600000","2024-05-29","12:30:00","269.272","2.663","12.11","13.4448","1.15626","0.92","9.942","8.03","0.883","3.382","0.03","0.12","8.6616","1470.734","1.50379","100.53","10.2","7382","6.62","0.0928","15104","868","0","269.648","12.6","66.9","30.3"], [15481,"1717015500000","2024-05-29","12:45:00","256.748","3.173","12.11","13.5266","0.86461","0.961","9.908","7.88","0.939","3.587","0.16","0.2","6.3191","1468.262","1.12209","98.93","10.2","7383","8.92","0.125","14443","865","0","1985.137","12.9","65.1","30.3"], [15482,"1717016400000","2024-05-29","13:00:00","250.601","3.744","12.1","13.423400000000001","0.89482","0.951","9.995","7.89","2.561","2.409","0.13","0.18","6.5745","1468.194","1.16442","99.75","10.2","7384","9.43","0.132","14403","867","0","2008.923","13","62.8","30.3"], [15483,"1717017300000","2024-05-29","13:15:00","261.827","3.281","12.1","12.9624","1.73629","0.947","10.525","8.18","3.733","2.211","0.22","0.09","13.6279","1474.871","2.28686","108.65","10.2","7385","6.16","0.0862","15102","868","0","598.289","13.1","59.8","30.3"], [15484,"1717018200000","2024-05-29","13:30:00","242.63","4.94","12.12","12.9238","1.8144","0.916","10.584","8.24","2.448","2.178","0.11","0.07","14.3108","1475.539","2.39216","109.57","10.2","7386","6.09","0.0853","15072","870","0","1835.672","13.1","64.3","30.3"], [15485,"1717019100000","2024-05-29","13:45:00","244.319","4.838","12.12","13.2948","1.63999","0.926","10.697","8.27","2.539","2.227","0.1","0.11","12.6972","1474.952","2.14128","110.57","10.2","7387","5.15","0.0721","15250","870","0","1821.123","13.2","61.7","30.31"], [15486,"1717020000000","2024-05-29","14:00:00","253.183","5.497","12.1","13.3987","1.6284","0.892","10.557","8.26","2.689","2.322","0.15","0.18","12.5656","1475.163","2.12039","109.27","10.2","7388","4.11","0.0575","15303","869","0","1866.101","13.3","60.5","30.31"], [15487,"1717020900000","2024-05-29","14:15:00","246.189","5.832","12.1","13.3475","1.66278","0.912","10.522","8.28","2.134","2.713","0.26","0.16","12.8713","1475.342","2.16804","109","10.2","7389","4.79","0.0671","15353","868","0","1676.006","13.3","61","30.31"], [15488,"1717021800000","2024-05-29","14:30:00","242.609","4.135","12.11","13.3307","1.72175","0.996","10.595","8.3","2.521","2.634","0.18","0.13","13.3741","1475.875","2.24591","110.05","10.2","7390","3.95","0.0554","15393","867","0","1697.617","13.5","65.4","30.31"], [15489,"1717022700000","2024-05-29","14:45:00","252.14","4","12.09","13.4041","1.71354","0.901","10.627","8.31","2.448","2.601","0.11","0.09","13.2794","1476.02","2.23094","110.51","10.2","7391","3.37","0.0472","15382","868","0","1566.91","13.5","61.2","30.31"], [15490,"1717023600000","2024-05-29","15:00:00","248.265","4.368","12.11","13.4525","1.72582","0.894","10.628","8.31","2.36","2.595","0.26","0.18","13.366","1476.292","2.24409","110.7","10.2","7392","3.7","0.0519","15472","868","0","1460.354","13.5","61.6","30.31"], [15491,"1717024500000","2024-05-29","15:15:00","269.332","4.88","12.1","13.4934","1.74122","0.947","10.628","8.31","2.677","2.555","0.16","0.11","13.4814","1476.571","2.26172","110.88","10.3","7393","4.15","0.0581","15442","867","0","1273.43","13.6","60.3","30.32"], [15492,"1717025400000","2024-05-29","15:30:00","247.689","5.457","12.08","13.5978","1.7755","0.965","10.491","8.27","3.968","2.479","0.43","0.2","13.733","1477.232","2.3","109.87","10.2","7394","3.69","0.0518","15534","867","0","616.966","13.5","64.2","30.31"], [15493,"1717026300000","2024-05-29","15:45:00","268.761","5.105","12.11","13.6572","1.79821","0.958","10.33","8.26","2.818","2.561","0.53","0.11","13.9028","1477.638","2.32584","108.42","10.2","7395","4.22","0.0591","15502","866","0","1264.561","13.6","60.8","30.31"], [15494,"1717027200000","2024-05-29","16:00:00","236.742","6.996","12.1","13.5894","1.81501","0.938","10.361","8.28","2.561","2.471","0.36","0.13","14.0691","1477.595","2.3517","108.72","10.2","7396","3.65","0.0511","15535","865","0","1064.969","13.7","56.5","30.31"], [15495,"1717028100000","2024-05-29","16:15:00","263.647","4.802","12.11","13.3943","1.85181","1.013","10.686","8.33","4.193","2.291","0.37","0.11","14.4531","1477.365","2.41156","111.91","10.2","7397","4","0.056","15505","867","0","1039.828","14","62.8","30.31"], [15496,"1717029000000","2024-05-29","16:30:00","259.639","6.386","12.15","13.8222","1.83678","0.985","10.593","8.3","3.376","2.458","0.75","0.12","14.167","1478.521","2.36563","111.72","10.1","7398","3.28","0.0459","15531","866","0","804.258","13.9","57.4","30.31"], [15497,"1717029900000","2024-05-29","16:45:00","271.416","5.781","12.1","13.7926","1.83686","0.937","10.557","8.3","3.873","2.592","0.22","0.09","14.1785","1478.43","2.36754","111.34","10.2","7399","3.88","0.0543","15504","866","0","840.094","14","58.1","30.31"], [15498,"1717030800000","2024-05-29","17:00:00","254.449","5.821","12.08","13.8774","1.81943","0.961","10.472","8.28","4.224","2.722","0.29","0.1","14.0013","1478.518","2.33996","110.49","10.2","7400","3.92","0.0549","15412","865","0","756.038","14","57.8","30.31"], [15499,"1717031700000","2024-05-29","17:15:00","252.351","7.179","12.1","13.6256","1.86669","1.01","10.49","8.27","6.226","2.57","0.38","0.11","14.4922","1478.219","2.41639","110.42","10.2","7401","4.24","0.0593","15524","866","0","493.812","13.8","56.7","30.32"], [15500,"1717032600000","2024-05-29","17:30:00","242.537","5.569","12.11","13.6009","1.88547","0.94","10.272","8.24","5.073","2.954","0.24","0.17","14.6605","1478.329","2.44226","108.16","10.1","7402","3.92","0.0549","15408","867","0","597.207","13.8","59.8","30.32"], [15501,"1717033500000","2024-05-29","17:45:00","240.38","4.478","12.11","13.5168","1.88294","0.948","10.057","8.21","5.906","2.388","0.34","0.16","14.6711","1478.048","2.44431","105.76","10.1","7403","3.42","0.0479","15436","866","0","459.408","13.7","61.9","30.32"], [15502,"1717034400000","2024-05-29","18:00:00","241.192","3.977","12.17","13.5468","1.8964","0.994","9.952","8.2","6.4","2.556","0.44","0.33","14.7739","1478.274","2.45987","104.67","10.1","7404","4.21","0.059","15304","867","0","430.142","13.4","63.5","30.32"], [15503,"1717035300000","2024-05-29","18:15:00","249.612","3.489","12.08","13.3438","1.94011","0.951","10.03","8.21","6.931","2.381","0.27","0.15","15.2257","1478.094","2.52988","105.46","10.1","7405","4.91","0.0688","15334","869","0","309.444","13.4","63.9","30.32"], [15504,"1717036200000","2024-05-29","18:30:00","242.261","4.096","12.1","13.3418","2.0255","0.975","10.226","8.24","6.274","2.946","0.17","0.2","15.9589","1478.948","2.64138","107.94","10.1","7406","3.65","0.0511","15409","868","0","268.908","13.1","64.8","30.33"], [15505,"1717037100000","2024-05-29","18:45:00","245.149","5.024","12.08","13.2709","2.06384","0.923","10.111","8.19","6.219","2.934","0.24","0.11","16.319","1479.122","2.69635","106.86","10.1","7407","4.22","0.059","15487","869","0","217.305","13.1","64.7","30.33"], [15506,"1717038000000","2024-05-29","19:00:00","247.522","4.25","12.08","13.1615","2.06542","0.996","10.121","8.22","6.358","2.885","0.27","0.13","16.3795","1478.812","2.70616","106.72","10.1","7408","4.28","0.06","15532","869","0","115.388","13","64.3","30.33"], [15507,"1717038900000","2024-05-29","19:15:00","230.703","4.85","12.16","13.1664","2.03014","0.957","10.206","8.23","6.104","2.962","0.16","0.14","16.0724","1478.468","2.6596","107.44","10.1","7409","4.92","0.069","15526","868","0","107.905","12.8","65.4","30.33"], [15508,"1717039800000","2024-05-29","19:30:00","214.132","4.06","12.08","13.1008","2.0638","0.967","10.237","8.23","6.238","2.614","0.13","0.11","16.3916","1478.613","2.70834","107.79","10.1","7410","3.89","0.0545","15513","870","0","58.53","11.8","73","30.34"], [15509,"1717040700000","2024-05-29","19:45:00","207.079","3.939","12.08","13.0582","2.04261","0.963","10.281","8.25","6.499","2.699","0.2","0.17","16.2261","1478.268","2.68353","108.07","10.1","7411","3.32","0.0465","15541","869","0","21.144","11.6","74.8","30.34"], [15510,"1717041600000","2024-05-29","20:00:00","207.912","4.651","12.07","13.1497","2.00806","0.968","10.475","8.29","6.495","2.736","0.14","0.15","15.8887","1478.193","2.63182","110.09","10.1","7412","3.05","0.0427","15492","870","0","7.93","11.4","77.4","30.35"], [15511,"1717042500000","2024-05-29","20:15:00","224.843","5.742","12.08","13.0456","1.98503","0.961","10.745","8.34","7.351","2.656","0.17","0.13","15.7329","1477.644","2.60875","112.58","10.1","7413","3.42","0.048","15552","870","0","1.51","11.1","77.5","30.35"], [15512,"1717043400000","2024-05-29","20:30:00","229.28","4.879","12.15","13.0383","1.98996","0.969","10.841","8.34","7.427","2.689","0.18","0.18","15.7785","1477.672","2.61573","113.56","10.1","7414","3.3","0.0462","15539","871","0","0.161","11.1","76.2","30.35"], [15513,"1717044300000","2024-05-29","20:45:00","229.544","6.018","12.15","12.9952","2.03976","0.967","10.546","8.3","7.251","2.765","0.17","0.2","16.2282","1478.05","2.68424","110.65","10.1","7415","3.58","0.0502","15544","869","0","0.011","11.1","78","30.35"], [15514,"1717045200000","2024-05-29","21:00:00","237.868","5.857","12.08","12.8983","2.04739","0.961","10.469","8.3","7.61","2.608","0.4","0.16","16.336","1477.835","2.70116","109.71","10.1","7416","3.53","0.0494","15647","872","0","-0.013","11","77.5","30.35"], [15515,"1717046100000","2024-05-29","21:15:00","234.268","6.778","12.07","12.812","2.05919","0.978","10.368","8.28","7.22","2.566","0.32","0.12","16.4762","1477.696","2.72293","108.6","10.1","7417","3.63","0.0509","15682","871","0","0.01","10.9","78.1","30.35"], [15516,"1717047000000","2024-05-29","21:30:00","230.717","6.538","12.19","12.5124","2.27075","0.993","10.055","8.22","7.818","1.975","0.34","0.13","18.4803","1479.002","3.02666","105.97","10.1","7418","4.37","0.0612","15878","873","0","-0.004","10.9","80","30.35"], [15517,"1717047900000","2024-05-29","21:45:00","231.221","6.026","12.07","12.3827","2.36597","0.962","9.896","8.2","7.888","1.963","0.42","0.09","19.3969","1479.626","3.16452","104.59","10.1","7419","4.42","0.0619","15989","873","0","-0.014","10.7","81.9","30.35"], [15518,"1717048800000","2024-05-29","22:00:00","235.144","4.848","12.07","12.2686","2.41598","0.975","9.891","8.2","7.48","1.713","0.36","0.1","19.9068","1479.826","3.24132","104.62","10.1","7420","5.31","0.0743","16050","874","0","-0.02","10.7","81.1","30.36"], [15519,"1717049700000","2024-05-29","22:15:00","239.496","4.667","12.08","12.291","2.41863","0.965","9.798","8.19","7.496","1.766","0.33","0.09","19.9188","1479.919","3.24291","103.68","10.1","7421","5.78","0.081","15917","875","0","-0.025","10.5","79.5","30.37"], [15520,"1717050600000","2024-05-29","22:30:00","238.841","4.81","12.09","12.173","2.49504","0.984","9.679","8.16","7.967","1.748","0.36","0.11","20.6746","1480.397","3.35598","102.66","10.1","7422","5.39","0.0754","15996","875","0","0","10.5","80.1","30.37"], [15521,"1717051500000","2024-05-29","22:45:00","240.624","3.948","12.07","12.0611","2.56638","0.92","9.59","8.15","7.947","1.675","0.23","0.09","21.3878","1480.845","3.46236","101.93","10.1","7423","6.43","0.09","16071","876","0","0.01","10.4","81","30.37"], [15522,"1717052400000","2024-05-29","23:00:00","242.625","5.164","12.15","12.0042","2.63917","0.938","9.493","8.14","8.126","1.636","0.44","0.11","22.0885","1481.475","3.56605","101.21","10.1","7424","6.2","0.0869","16147","876","0","-0.024","10.4","80.4","30.37"], [15523,"1717053300000","2024-05-29","23:15:00","255.044","4.449","12.07","11.9745","2.65642","0.893","9.472","8.14","8.112","1.618","0.35","0.14","22.2648","1481.578","3.59223","101.04","10.1","7425","6.63","0.0929","16192","877","0","-0.023","10.4","81.9","30.37"], [15524,"1717054200000","2024-05-29","23:30:00","239.406","2.164","12.07","11.9097","2.67355","0.949","9.425","8.13","8.097","1.582","0.34","0.13","22.4616","1481.583","3.62175","100.52","10.1","7426","6.67","0.0935","16230","877","0","-0.004","10.3","80.9","30.38"], [15525,"1717055100000","2024-05-29","23:45:00","229.386","1.14","12.09","11.8778","2.66384","0.951","9.416","8.13","8.032","1.607","0.34","0.25","22.391","1481.386","3.61171","100.31","10.1","7427","6.78","0.095","16239","877","0","0.033","10.1","79.6","30.38"], [15526,"1717056000000","2024-05-30","00:00:00","259.727","2.085","12.11","11.8779","2.64811","0.971","9.424","8.13","7.895","1.545","0.3","0.08","22.2457","1481.214","3.59037","100.29","10.1","7428","6.25","0.0876","16116","877","0","-0.024","10.1","78.9","30.39"], [15527,"1717056900000","2024-05-30","00:15:00","310.305","1.261","12.07","12.1939","2.36504","0.974","9.608","8.2","8.006","1.712","0.56","0.2","19.4861","1479.062","3.17934","101.14","10.1","7429","3.77","0.0528","15922","878","0","-0.017","10.1","79.5","30.39"], [15528,"1717057800000","2024-05-30","00:30:00","245.552","0.883","12.08","12.2158","2.34971","1.013","9.723","8.2","8.025","1.687","0.32","0.17","19.3365","1478.963","3.15687","102.47","10.1","7430","4.8","0.0672","15913","876","0","-0.01","10.1","80","30.39"], [15529,"1717058700000","2024-05-30","00:45:00","269.989","1.764","12.07","12.4732","2.30475","0.971","9.751","8.22","7.845","1.945","0.24","0.18","18.8028","1479.244","3.07519","102.77","10.1","7431","4.87","0.0682","15940","877","0","-0.017","10.1","79.3","30.39"], [15530,"1717059600000","2024-05-30","01:00:00","246.193","3.131","12.15","12.4171","2.30485","0.919","9.812","8.22","8.05","2.098","0.27","0.22","18.8318","1479.079","3.07994","103.39","10.1","7432","4.66","0.0653","15913","874","0","-0.011","10.2","80.2","30.39"], [15531,"1717060500000","2024-05-30","01:15:00","267.226","3.144","12.07","12.4203","2.25021","0.905","9.829","8.23","7.411","2.033","0.34","0.15","18.3422","1478.511","3.00667","103.35","10.1","7433","3.9","0.0547","15850","874","0","-0.024","10.2","80","30.39"], [15532,"1717061400000","2024-05-30","01:30:00","267.024","3.788","12.07","12.3689","2.19158","0.992","9.962","8.25","7.331","2.416","0.24","0.34","17.8446","1477.741","2.93236","104.25","10.1","7434","2.86","0.04","15793","873","0","-0.018","10.2","79.8","30.39"], [15533,"1717062300000","2024-05-30","01:45:00","290.228","4.333","12.13","12.2584","2.17069","1.001","9.997","8.26","7.384","2.257","0.19","0.07","17.7106","1477.189","2.91301","104.27","10.1","7435","3.33","0.0466","15790","874","0","-0.027","10.2","79.1","30.39"], [15534,"1717063200000","2024-05-30","02:00:00","286.65","3.638","12.06","12.298","2.16498","0.903","9.839","8.23","5.423","2.059","0.25","0.09","17.6412","1477.246","2.90228","102.66","10.1","7436","3.39","0.0475","15875","875","0","0","10.2","77.5","30.39"], [15535,"1717064100000","2024-05-30","02:15:00","289.678","2.897","12.07","12.3568","2.15251","1.005","9.729","8.22","3.684","1.863","0.12","0.08","17.5028","1477.294","2.88101","101.55","10.1","7437","3.94","0.0551","15993","875","0","-0.017","10.1","77.4","30.39"], [15536,"1717065000000","2024-05-30","02:30:00","295.075","1.634","12.14","12.4981","2.16893","1.063","9.296","8.14","2.681","1.896","0.08","0.08","17.5827","1477.892","2.89205","97.36","10.1","7438","4.32","0.0605","15948","874","0","0","10.1","76.5","30.4"], [15537,"1717065900000","2024-05-30","02:45:00","307.35","0.38","12.06","12.4361","1.81458","0.956","9.299","8.14","2.778","3.417","0.15","0.48","14.4978","1474.021","2.42357","95.42","10.1","7439","5.28","0.0739","15057","874","0","-0.014","9.9","76.6","30.4"], [15538,"1717066800000","2024-05-30","03:00:00","306.087","1.639","12.07","12.6295","1.9896","1","9.223","8.11","2.484","2.585","0.11","0.21","15.9461","1476.424","2.64367","95.89","10.1","7440","4.43","0.062","15273","874","0","-0.014","9.9","75.4","30.4"], [15539,"1717067700000","2024-05-30","03:15:00","292.606","1.609","12.1","12.6756","1.95968","0.947","9.247","8.11","2.808","3.215","0.08","0.09","15.6657","1476.256","2.60073","96.06","10.1","7441","4.71","0.0659","15187","873","0","0","9.9","76.8","30.4"], [15540,"1717068600000","2024-05-30","03:30:00","282.892","1.495","12.07","12.6216","2.07725","0.97","9.19","8.1","3.124","2.918","0.09","0.12","16.7178","1477.307","2.76072","96","10.1","7442","4.39","0.0614","15436","873","0","0.007","9.9","73.8","30.41"], [15541,"1717069500000","2024-05-30","03:45:00","207.018","0.413","12.06","12.667","2.07702","0.985","9.169","8.1","3.174","2.186","0.18","0.1","16.6957","1477.442","2.75708","95.85","10.1","7443","4.67","0.0654","15506","874","0","0.338","9.7","74.8","30.41"], [15542,"1717070400000","2024-05-30","04:00:00","247.683","0.629","12.15","12.6605","2.13813","0.92","9.102","8.09","3.664","2.363","0.17","0.11","17.2359","1478.055","2.83869","95.47","10.1","7444","4.52","0.0634","15162","873","0","2.728","9.7","74.9","30.41"], [15543,"1717071300000","2024-05-30","04:15:00","174.28","1.075","12.05","12.6388","2.14902","0.983","9.101","8.1","3.876","2.16","0.27","0.1","17.3418","1478.105","2.8548","95.49","10.1","7445","4.71","0.0659","15549","873","0","12.356","9.7","74.8","30.41"], [15544,"1717072200000","2024-05-30","04:30:00","230.87","1.613","12.07","12.677","2.07252","0.956","9.177","8.1","3.747","2.284","0.16","0.09","16.6518","1477.425","2.75038","95.95","10.1","7446","4.78","0.067","15696","872","0","30.636","9.8","74.9","30.41"], [15545,"1717073100000","2024-05-30","04:45:00","221.688","1.33","12.06","12.6102","2.09066","0.956","9.139","8.1","3.759","2.198","0.16","0.1","16.8408","1477.411","2.77939","95.52","10.1","7447","4.4","0.0616","15421","873","0","58.913","9.9","74.9","30.41"], [15546,"1717074000000","2024-05-30","05:00:00","212.267","1.37","12.06","12.5765","2.14928","0.972","9.146","8.1","3.549","2.199","0.15","0.1","17.3726","1477.92","2.85987","95.85","10.1","7448","4.81","0.0673","15642","873","0","111.755","9.9","72.8","30.41"], [15547,"1717074900000","2024-05-30","05:15:00","203.086","0.351","12.08","11.7199","0.95256","0.977","9.892","8.14","2.028","2.984","0.11","0.17","7.3556","1462.902","1.29706","95.87","10.1","7449","4.44","0.0623","15372","873","0","276.795","10.1","71.9","30.41"], [15548,"1717075800000","2024-05-30","05:30:00","45.338","0.984","12.06","12.5579","2.15788","0.968","9.096","8.09","2.874","2.138","0.2","0.09","17.4573","1477.954","2.87274","95.32","10.1","7450","4.35","0.0609","15319","873","0","353.913","10.1","79.7","30.41"], [15549,"1717076700000","2024-05-30","05:45:00","66.551","1.122","12.06","12.5123","2.20962","0.968","9.105","8.09","3.593","2.177","0.12","0.15","17.937","1478.359","2.9452","95.66","10.1","7451","4.85","0.0679","15021","873","0","401.545","9.9","78.5","30.41"], [15550,"1717077600000","2024-05-30","06:00:00","59.075","1.441","12.04","12.4484","2.22467","0.969","9.013","8.08","3.216","1.936","0.09","0.12","18.1012","1478.327","2.97032","94.69","10.1","7452","6.02","0.0843","15713","873","0","445.961","9.9","81.7","30.41"], [15551,"1717078500000","2024-05-30","06:15:00","67.119","1.119","12.1","12.56","2.26468","0.969","8.93","8.06","3.133","1.969","0.08","0.14","18.4031","1479.079","3.01475","94.14","10.1","7453","5","0.07","15508","875","0","510.451","9.9","78.7","30.41"], [15552,"1717079400000","2024-05-30","06:30:00","36.409","0.897","12.06","12.5804","2.28071","0.969","8.859","8.05","3.18","1.822","0.11","0.12","18.5357","1479.307","3.03445","93.53","10.1","7454","4.62","0.0648","15415","874","0","256.958","10.1","74.6","30.41"], [15553,"1717080300000","2024-05-30","06:45:00","75.233","0.778","12.04","12.5503","2.31095","0.967","8.85","8.05","3.339","2.093","0.33","0.19","18.8198","1479.537","3.07714","93.52","10.1","7455","5.97","0.0836","14430","873","0","634.04","10.3","71.5","30.42"], [15554,"1717081200000","2024-05-30","07:00:00","62.402","0.769","12.06","12.5569","2.25489","0.975","8.867","8.06","3.169","1.744","0.24","0.15","18.3176","1478.967","3.00197","93.4","10.1","7456","3.96","0.0555","15239","873","0","879.611","10.6","71.1","30.42"], [15555,"1717082100000","2024-05-30","07:15:00","250.59","1.462","12.07","12.4704","2.336","0.978","8.774","8.05","3.734","2.287","0.59","0.26","19.0835","1479.566","3.11712","92.73","10.1","7457","5.57","0.078","15791","873","0","1023.223","10.9","70.9","30.42"], [15556,"1717083000000","2024-05-30","07:30:00","251.223","2.809","12.03","12.2062","2.46758","0.976","8.92","8.09","4.941","1.685","0.38","0.3","20.4071","1480.197","3.31608","94.46","10.1","7458","6.48","0.0907","15825","874","0","1123.95","10.9","70.7","30.42"], [15557,"1717083900000","2024-05-30","07:45:00","248.843","2.723","12.07","12.2544","2.46558","0.984","9.316","8.12","4.144","1.52","0.19","0.21","20.3629","1480.316","3.30911","98.74","10.1","7459","4.28","0.0599","15962","877","0","717.067","11.1","68.4","30.42"], [15558,"1717084800000","2024-05-30","08:00:00","259.11","2.918","12.03","11.9258","2.463","0.983","9.668","8.19","5.846","1.624","0.42","0.23","20.5186","1479.332","3.33507","101.91","10.1","7460","3.94","0.0552","16011","876","0","592.427","11.1","71","30.42"], [15559,"1717085700000","2024-05-30","08:15:00","256.248","4.011","12.04","11.8747","2.43989","0.987","10.048","8.22","6.422","1.996","0.31","0.36","20.3354","1478.932","3.30836","105.62","10.1","7461","3.91","0.0548","16140","877","0","665.782","11.1","67.5","30.42"], [15560,"1717086600000","2024-05-30","08:30:00","229.576","3.063","12.06","11.6718","2.47599","0.985","10.134","8.23","4.252","1.594","0.32","0.24","20.7782","1478.731","3.37588","106.43","10.1","7462","3.55","0.0498","16123","878","0","1540.726","11.2","67.9","30.42"], [15561,"1717087500000","2024-05-30","08:45:00","235.715","2.759","12.03","11.8358","2.46079","0.991","10.241","8.26","4.264","1.989","0.23","0.25","20.5478","1479.045","3.34021","107.72","10.1","7463","6.17","0.0865","14160","877","0","1497.222","11.3","68.7","30.42"], [15562,"1717088400000","2024-05-30","09:00:00","230.425","3.15","12.04","11.8665","2.42104","0.97","10.367","8.28","4.282","1.972","0.44","0.3","20.1676","1478.702","3.28352","108.86","10.1","7464","5.29","0.0741","14316","877","0","1616.827","11.5","68.3","30.42"], [15563,"1717089300000","2024-05-30","09:15:00","231.123","4.424","12.03","12.0757","2.37743","0.989","10.4","8.28","3.87","1.83","0.14","0.29","19.6598","1478.847","3.20618","109.22","10.1","7465","5.5","0.077","13902","878","0","1796.564","11.6","67.9","30.41"], [15564,"1717090200000","2024-05-30","09:30:00","240.385","2.973","12.03","12.1209","2.38179","0.978","10.289","8.28","3.647","1.958","0.21","0.35","19.6755","1479.027","3.20814","108.3","10.1","7466","5.46","0.0764","14280","878","0","498.273","11.6","69","30.41"], [15565,"1717091100000","2024-05-30","09:45:00","220.598","3.54","12.07","12.7613","2.06693","0.984","10.268","8.24","3.02","1.749","0.14","0.15","16.566","1477.623","2.73684","107.51","10.1","7467","6.62","0.0927","14282","878","0","1719.2","11.5","68.9","30.41"], [15566,"1717092000000","2024-05-30","10:00:00","220.781","3.24","12.06","12.8147","2.17289","0.975","9.85","8.19","2.897","1.735","0.1","0.15","17.4711","1478.878","2.87307","104.03","10.1","7468","5.28","0.074","14821","876","0","1641.221","11.5","69.3","30.4"], [15567,"1717092900000","2024-05-30","10:15:00","231.215","2.17","12.03","13.2116","2.14476","0.992","9.556","8.15","2.505","2.526","0.07","0.35","17.0455","1479.77","2.80642","101.15","10.1","7469","5.35","0.0749","15213","874","0","268.667","11.6","65.1","30.4"], [15568,"1717093800000","2024-05-30","10:30:00","221.209","3.074","12.05","13.6891","2.07312","0.99","9.463","8.15","1.386","1.89","0.03","0.14","16.2214","1480.463","2.67921","100.61","10.1","7470","5.96","0.0835","15257","871","0","247.677","11.8","64.4","30.4"], [15569,"1717094700000","2024-05-30","10:45:00","232.311","2.583","12.06","13.7509","2.19899","0.959","9.539","8.13","1.369","1.728","0.04","0.1","17.2726","1481.905","2.83735","102.15","10.1","7471","4.92","0.0689","14994","870","0","289.335","12","62.9","30.4"], [15570,"1717095600000","2024-05-30","11:00:00","229.191","1.546","12.12","13.1418","2.32578","0.944","9.52","8.13","1.409","1.58","0.03","0.04","18.6591","1481.421","3.04886","101.66","10.1","7472","4.1","0.0574","15301","870","0","1995.217","12.2","61.3","30.4"], [15571,"1717096500000","2024-05-30","11:15:00","230.584","1.528","12.11","14.7112","1.92594","0.956","9.567","8.17","1.342","2.94","0.03","0.29","14.5804","1482.047","2.42494","102.99","10.1","7473","3.61","0.0505","15533","871","0","2143.875","12.5","61.7","30.4"], [15572,"1717097400000","2024-05-30","11:30:00","249.102","1.491","12.03","15.132","1.94109","0.949","9.6","8.15","1.901","4.641","0.05","0.11","14.5487","1483.427","2.41839","104.24","10.1","7474","4.1","0.0574","14978","865","0","1026.214","12.8","58.9","30.4"], [15573,"1717098300000","2024-05-30","11:45:00","155.63","2.049","12.07","15.0064","1.92653","0.977","9.645","8.12","1.945","5.074","0.05","0.11","14.4759","1482.922","2.40778","104.42","10.1","7475","3.49","0.0489","14759","860","0","853.422","12.7","62.4","30.4"], [15574,"1717099200000","2024-05-30","12:00:00","131.725","2.265","12.07","15.317","1.8888","0.954","9.548","8.1","1.831","5.55","0.03","0.11","14.0562","1483.476","2.34244","103.86","10.1","7476","3.71","0.052","14698","859","0","762.33","12.7","62.6","30.4"], [15575,"1717100100000","2024-05-30","12:15:00","135.381","1.658","12.03","15.4897","1.58423","0.939","9.565","8.08","1.114","8.803","0.03","0.24","11.5591","1481.17","1.95634","102.84","10.1","7477","6.99","0.0979","14126","857","0","2107.889","12.9","60.8","30.39"], [15576,"1717101000000","2024-05-30","12:30:00","143.649","1.609","12.04","15.1078","1.48399","0.963","9.551","8.06","1.796","6.953","0.11","0.24","10.8722","1479.09","1.85","101.82","10.1","7478","6.33","0.0886","13506","857","0","1960.839","13.3","58","30.39"], [15577,"1717101900000","2024-05-30","12:45:00","163.106","1.802","12.03","14.7663","1.50986","0.969","9.576","8.08","1.803","5.194","0.1","0.16","11.1746","1478.28","1.89842","101.53","10.1","7479","7.72","0.108","12923","861","0","1922.609","13.5","57.9","30.39"], [15578,"1717102800000","2024-05-30","13:00:00","139.73","1.537","12.03","14.1182","1.92583","0.954","9.529","8.08","1.948","4.461","0.18","0.23","14.8031","1480.284","2.46155","101.23","10.1","7480","6.9","0.0966","13961","861","0","1817.572","13.7","55.6","30.38"], [15579,"1717103700000","2024-05-30","13:15:00","161.327","1.313","12.05","14.1574","1.83258","0.961","9.572","8.12","2.524","4.628","0.44","0.25","14.0098","1479.494","2.34002","101.14","10.1","7481","6.68","0.0936","12837","863","0","1621.34","14","58.8","30.38"], [15580,"1717104600000","2024-05-30","13:30:00","166.585","0.775","12.03","14.3745","1.77718","0.959","9.261","8.07","1.521","5.647","0.2","0.52","13.474","1479.615","2.25677","97.61","10.1","7482","6.46","0.0905","13640","863","0","1575.881","14.1","55.4","30.38"], [15581,"1717105500000","2024-05-30","13:45:00","166.676","0.567","12.03","13.3","2.01692","0.961","9.155","8.08","3.534","4.181","0.28","0.33","15.9025","1478.736","2.63306","96.62","10.1","7483","7.18","0.101","12229","866","0","1751.852","14.2","56","30.38"], [15582,"1717106400000","2024-05-30","14:00:00","167.256","0.331","12.04","13.2345","2.00731","0.954","9.308","8.1","3.506","3.599","0.13","0.17","15.8469","1478.441","2.62499","98.04","10.1","7484","4.08","0.0572","14374","867","0","1592.928","14.7","55.6","30.38"], [15583,"1717107300000","2024-05-30","14:15:00","169.492","0.443","12.11","13.2172","2.06896","0.952","9.328","8.12","3.074","3.186","0.13","0.28","16.3863","1479.014","2.70684","98.5","10.1","7485","5.18","0.0726","14997","868","0","241.996","14.9","54.8","30.38"], [15584,"1717108200000","2024-05-30","14:30:00","144.932","0.06","12.11","13.1799","2.06642","0.947","8.961","8.08","2.719","5.278","0.31","0.27","16.3803","1478.876","2.70615","94.55","10.1","7486","5.73","0.0803","15218","868","0","236.098","14.7","55.8","30.37"], [15585,"1717109100000","2024-05-30","14:45:00","158.603","0.154","12.03","13.5074","1.98112","0.952","9.006","8.01","3.014","3.181","0.19","0.32","15.5107","1478.999","2.57239","95.11","10.1","7487","10","0.14","9639","867","0","1551.692","14.4","56.5","30.37"], [15586,"1717110000000","2024-05-30","15:00:00","204.27","0.219","12.01","15.0708","1.47021","0.942","8.538","7.98","1.42","4.435","0.3","0.17","10.7729","1478.849","1.83452","90.2","10.1","7488","7.35","0.103","12201","865","0","1488.102","15.5","55.4","30.36"], [15587,"1717110900000","2024-05-30","15:15:00","251.942","0.131","12.04","13.2101","2.09553","0.95","8.634","8.02","2.751","3.889","0.47","0.48","16.6192","1479.263","2.74211","91.32","10.1","7489","5.4","0.0757","15416","867","0","1458.07","16.1","51.8","30.36"], [15588,"1717111800000","2024-05-30","15:30:00","307.587","0.574","12.11","13.1047","2.17198","0.947","8.776","8.05","4.52","2.985","0.29","0.29","17.3306","1479.73","2.85002","93","10.1","7490","4.55","0.0637","15633","868","0","1378.791","15.5","52","30.36"], [15589,"1717112700000","2024-05-30","15:45:00","236.827","0.081","12.02","13.107","2.18392","0.942","8.542","8.02","3.763","3.044","0.48","0.31","17.4336","1479.859","2.86551","90.57","10.1","7491","5.76","0.0807","14136","868","0","1221.965","15.3","54.2","30.35"], [15590,"1717113600000","2024-05-30","16:00:00","210.186","1.099","12.04","13.0419","2.23919","0.943","8.62","8.05","5.224","2.858","0.16","0.29","17.9472","1480.236","2.94305","91.57","10.1","7492","4.3","0.0603","15365","870","0","1098.884","15.5","53.3","30.35"], [15591,"1717114500000","2024-05-30","16:15:00","244.315","2.811","12.03","13.0946","2.21491","0.948","8.761","8.07","5.179","3.731","0.48","0.22","17.71","1480.141","2.90712","93.01","10.1","7493","3.68","0.0516","15299","871","0","994.662","15.7","57.4","30.35"], [15592,"1717115400000","2024-05-30","16:30:00","231.936","3.157","12.1","13.2303","2.17533","0.962","9.152","8.15","7.276","4.337","0.52","0.44","17.3027","1480.136","2.84503","97.2","10.1","7494","4.86","0.068","14026","870","0","924.606","15.5","56.3","30.35"], [15593,"1717116300000","2024-05-30","16:45:00","255.611","2.85","12.02","13.4774","2.08762","0.94","9.571","8.14","5.638","5.169","0.51","0.35","16.4356","1479.979","2.71279","101.63","10.1","7495","4.7","0.0658","14419","869","0","794.86","15.4","57","30.34"], [15594,"1717117200000","2024-05-30","17:00:00","253.967","2.708","12.02","13.5501","2.09035","0.943","10","8.21","5.469","5.471","0.31","0.61","16.4279","1480.222","2.71121","106.36","10.1","7496","5.03","0.0705","14167","867","0","762.276","15.4","52.7","30.34"], [15595,"1717118100000","2024-05-30","17:15:00","273.45","4.188","12.02","13.7137","2.01431","0.957","10.023","8.2","5.243","6.93","0.16","0.36","15.7098","1479.949","2.60154","106.49","10.1","7497","7.33","0.103","12372","866","0","661.329","15.4","55.1","30.33"], [15596,"1717119000000","2024-05-30","17:30:00","264.576","4.515","12.02","13.3763","2.14506","0.961","10.321","8.25","8.178","4.163","0.27","0.3","16.9748","1480.26","2.79477","109.78","10.1","7498","7.39","0.103","12782","866","0","534.541","15.1","57.4","30.33"], [15597,"1717119900000","2024-05-30","17:45:00","276.475","4.268","12.01","13.4595","2.18812","0.976","10.608","8.3","8.672","3.808","0.31","0.21","17.3099","1480.942","2.8447","113.19","10.1","7499","7.09","0.0993","13310","865","0","444.092","15.1","58.3","30.33"], [15598,"1717120800000","2024-05-30","18:00:00","275.734","4.149","12.03","14.0958","2.08894","0.932","10.636","8.28","8.984","3.56","0.34","0.34","16.1853","1481.819","2.67156","114.12","10.1","7500","5.83","0.0816","13866","865","0","402.989","14.6","59.6","30.33"], [15599,"1717121700000","2024-05-30","18:15:00","264.658","4.186","12.02","13.5855","2.13499","0.954","10.549","8.27","8.131","2.246","0.31","0.18","16.796","1480.776","2.76657","112.45","10.1","7501","5.81","0.0813","14281","867","0","298.067","14.4","58.8","30.32"], [15600,"1717122600000","2024-05-30","18:30:00","266.004","4.145","12.03","12.8368","2.44283","0.94","10.449","8.23","7.243","2.207","0.2","0.15","19.8485","1481.757","3.22811","111.83","10.1","7502","3.4","0.0476","14633","867","0","241.806","14","60.1","30.32"], [15601,"1717123500000","2024-05-30","18:45:00","266.032","4.909","12.02","13.7873","2.22616","0.952","10.161","8.24","6.692","2.007","0.31","0.17","17.4895","1482.283","2.8697","109.08","10.1","7503","3.92","0.055","14742","868","0","213.99","13.7","61.6","30.32"], [15602,"1717124400000","2024-05-30","19:00:00","274.015","3.504","12.03","12.3667","2.59574","0.94","9.706","8.15","6.388","1.742","0.58","0.2","21.4812","1482.036","3.47334","103.92","10.1","7504","4.66","0.0653","14973","871","0","164.85","13.7","61.5","30.32"], [15603,"1717125300000","2024-05-30","19:15:00","260.897","4.563","12.03","12.2422","2.6895","0.91","9.393","8.15","9.364","2.293","0.59","0.34","22.4091","1482.696","3.61082","101.01","10.1","7505","5.19","0.0727","15593","873","0","93.943","13","66.9","30.31"], [15604,"1717126200000","2024-05-30","19:30:00","256.205","5.967","12.02","12.5506","2.60248","0.95","9.806","8.18","8.595","2.479","0.39","0.32","21.4377","1482.63","3.46531","105.37","10.1","7506","5","0.0701","15600","873","0","60.694","12.8","63.2","30.3"], [15605,"1717127100000","2024-05-30","19:45:00","255.826","5.71","12.01","12.8787","2.39837","0.962","10.001","8.2","8.311","2.72","0.28","0.24","19.4316","1481.412","3.16585","106.92","10.1","7507","5.73","0.0802","15444","871","0","24.886","12.5","63.3","30.3"], [15606,"1717128000000","2024-05-30","20:00:00","265.792","5.954","12.03","12.849","2.45768","0.948","9.886","8.18","7.865","2.35","0.27","0.21","19.9745","1481.948","3.24669","105.8","10.1","7508","5.41","0.0757","15422","872","0","8.778","12.2","68","30.3"], [15607,"1717128900000","2024-05-30","20:15:00","260.22","5.067","12.02","13.0266","2.37982","0.919","9.878","8.19","8.856","2.394","0.97","0.2","19.1922","1481.646","3.12915","105.7","10.1","7509","5.7","0.0799","15328","872","0","1.91","12.1","72.6","30.3"], [15608,"1717129800000","2024-05-30","20:30:00","253.534","5.209","12.1","12.5838","2.5723","0.961","9.904","8.17","10.543","2.413","0.62","0.18","21.1462","1482.403","3.42208","106.16","10.1","7510","5.75","0.0806","15438","873","0","0.249","12","75.8","30.3"], [15609,"1717130700000","2024-05-30","20:45:00","246.635","4.275","12.01","12.8013","2.43495","0.969","10.005","8.2","9.813","2.815","0.62","0.28","19.797","1481.572","3.22073","106.84","10.1","7511","5.3","0.0743","15582","873","0","0.031","11.6","77.1","30.3"], [15610,"1717131600000","2024-05-30","21:00:00","253.573","4.005","12.07","12.774","2.48693","0.942","9.987","8.2","9.85","2.101","0.7","0.26","20.2753","1482.041","3.29186","107.01","10.1","7512","4.81","0.0674","15576","872","0","-0.021","11.4","78.4","30.3"], [15611,"1717132500000","2024-05-30","21:15:00","259.441","3.86","12.01","12.8961","2.39755","0.934","9.961","8.2","8.567","1.679","0.45","0.27","19.4154","1481.454","3.16332","106.3","10.1","7513","4.92","0.0688","15481","873","0","-0.03","11.5","77.9","30.3"], [15612,"1717133400000","2024-05-30","21:30:00","254.912","4.445","12.01","12.9899","2.37188","0.956","9.981","8.2","8.023","3.025","0.24","0.2","19.1405","1481.458","3.12172","106.63","10.1","7514","4.14","0.058","15676","872","0","-0.014","11.3","78.1","30.3"], [15613,"1717134300000","2024-05-30","21:45:00","253.429","4.863","12.01","12.9388","2.41664","0.909","9.982","8.2","8.293","2.896","0.32","0.17","19.5629","1481.776","3.18493","106.85","10.1","7515","5.64","0.079","15606","872","0","-0.023","11.3","78.3","30.3"], [15614,"1717135200000","2024-05-30","22:00:00","250.834","4.472","12.01","12.8075","2.46302","0.893","9.932","8.18","8.118","2.715","0.19","0.17","20.044","1481.884","3.25731","106.36","10.1","7516","3.79","0.053","15771","871","0","-0.032","11.2","78.6","30.29"], [15615,"1717136100000","2024-05-30","22:15:00","249.217","4.056","12.01","12.7055","2.48383","0.945","9.82","8.16","7.918","2.564","0.34","0.15","20.2842","1481.811","3.29372","105.13","10.1","7517","5.06","0.0708","15778","872","0","-0.03","11.2","76.9","30.29"], [15616,"1717137000000","2024-05-30","22:30:00","265.512","4.593","12.01","12.5657","2.5733","0.892","9.587","8.13","7.59","2.397","0.46","0.13","21.1655","1482.361","3.42507","102.84","10.1","7518","5.89","0.0826","15835","871","0","-0.001","11.1","77.7","30.29"], [15617,"1717137900000","2024-05-30","22:45:00","327.208","0.649","12.01","12.5489","2.5252","0.936","9.501","8.12","7.135","2.406","0.39","0.21","20.7409","1481.801","3.36255","101.63","10.1","7519","6.08","0.0851","15860","872","0","0.013","11","78.7","30.29"], [15618,"1717138800000","2024-05-30","23:00:00","294.143","1.24","12.01","12.597","2.48723","0.91","9.396","8.11","6.598","2.396","0.6","0.16","20.3731","1481.535","3.30776","100.33","10.1","7520","6.18","0.0866","15788","872","0","-0.032","10.9","80.9","30.29"], [15619,"1717139700000","2024-05-30","23:15:00","325.307","0.654","12.01","12.5936","2.44963","0.915","9.312","8.1","6.361","2.622","0.31","0.21","20.0374","1481.127","3.25805","99.25","10.1","7521","5.46","0.0765","15785","874","0","-0.013","10.7","81.1","30.29"], [15620,"1717140600000","2024-05-30","23:30:00","230.214","1.17","12.08","12.5529","2.48749","0.928","9.3","8.09","6.022","2.45","0.25","0.1","20.3992","1481.411","3.31199","99.27","10.1","7522","6.54","0.0916","15826","873","0","-0.01","10.7","81.4","30.29"], [15621,"1717141500000","2024-05-30","23:45:00","255.694","2.36","12.01","12.4134","2.48863","0.936","9.307","8.09","5.717","2.419","0.2","0.1","20.485","1481.022","3.32585","99.09","10.1","7523","6.76","0.0947","15872","873","0","0.001","10.7","79.6","30.28"], [15622,"1717142400000","2024-05-31","00:00:00","307.322","1.895","12.01","12.413","2.52525","0.898","9.398","8.11","6.734","2.402","0.2","0.11","20.8161","1481.411","3.37483","100.27","10.1","7524","6.67","0.0934","15900","875","0","0.018","10.8","80.2","30.28"], [15623,"1717143300000","2024-05-31","00:15:00","226.212","2.878","12.01","12.3857","2.49364","0.964","9.612","8.15","7.07","2.484","0.29","0.09","20.5454","1480.996","3.33502","102.34","10.1","7525","5.8","0.0812","15861","875","0","-0.016","11","79.4","30.28"], [15624,"1717144200000","2024-05-31","00:30:00","328.319","1.539","12","12.5297","2.49426","0.932","10.065","8.21","8.895","2.049","0.31","0.14","20.4727","1481.417","3.32305","107.44","10.1","7526","4.04","0.0566","15960","873","0","0.023","10.8","78","30.28"], [15625,"1717145100000","2024-05-31","00:45:00","107.006","0.48","12.13","12.7128","2.51605","0.911","10.642","8.29","10.594","2.283","0.34","0.33","20.5691","1482.172","3.3358","114.08","10.1","7527","2.94","0.0411","15905","874","0","-0.034","10.6","79.6","30.28"], [15626,"1717146000000","2024-05-31","01:00:00","46.965","1.319","12.02","12.6407","2.53169","0.919","10.726","8.29","7.217","1.74","0.35","0.16","20.7488","1482.132","3.36296","114.92","10.1","7528","4.19","0.0587","15839","872","0","-0.025","10.6","81.9","30.28"], [15627,"1717146900000","2024-05-31","01:15:00","28.986","1.243","12.08","12.7578","2.27139","0.94","10.341","8.23","8.739","2.33","0.37","0.17","18.3665","1479.733","3.00784","109.61","10.1","7529","6.08","0.0851","15454","873","0","-0.024","10.6","82","30.28"], [15628,"1717147800000","2024-05-31","01:30:00","10.335","1.78","12","13.3655","1.84287","0.935","9.798","8.18","8.02","2.39","0.35","0.13","14.388","1477.187","2.40173","102.49","10.1","7530","5.47","0.0767","15264","872","0","-0.024","10.7","83.9","30.28"], [15629,"1717148700000","2024-05-31","01:45:00","343.756","2.193","12.07","13.4877","1.97528","0.941","9.39","8.12","8.049","2.463","0.3","0.13","15.4688","1478.882","2.56612","99.11","10.1","7531","6.55","0.0918","14444","871","0","-0.006","10.5","83.5","30.27"], [15630,"1717149600000","2024-05-31","02:00:00","31.95","2.573","12.08","13.7954","1.89061","0.936","8.951","8.06","9.008","2.461","0.39","0.14","14.63","1478.968","2.43665","94.4","10.1","7532","8.76","0.123","13427","870","0","-0.016","10.4","87.9","30.27"], [15631,"1717150500000","2024-05-31","02:15:00","52.998","2.355","12.02","13.8268","1.65934","0.937","9.084","8.07","9.333","2.438","0.36","0.26","12.6833","1476.8","2.13685","94.8","10.1","7533","10","0.141","12942","870","0","-0.006","10.1","90.2","30.27"], [15632,"1717151400000","2024-05-31","02:30:00","21.168","2.399","12.01","13.3109","1.49632","0.925","9.107","8.05","9.478","2.34","0.39","0.23","11.4895","1473.588","1.95287","93.63","10.1","7534","7.51","0.105","13813","871","0","0.004","10.1","88.9","30.27"], [15633,"1717152300000","2024-05-31","02:45:00","341.104","2.625","12.05","13.6572","1.60227","0.928","8.836","7.98","8.362","2.311","0.52","0.17","12.2639","1475.717","2.07241","91.72","10.1","7535","7.68","0.108","13559","871","0","-0.014","10.3","86.4","30.27"], [15634,"1717153200000","2024-05-31","03:00:00","314.53","1.491","12.07","12.9787","2.35856","0.922","8.561","7.96","3.807","2.4","0.14","0.11","19.0284","1481.287","3.10511","91.48","10.1","7536","8.78","0.123","13877","870","0","0.011","10.3","87.2","30.26"], [15635,"1717154100000","2024-05-31","03:15:00","34.839","1.793","12.01","13.6525","1.81827","0.921","8.766","8.01","3.741","2.655","0.18","0.15","14.0734","1477.82","2.35207","92.28","10.1","7537","8.15","0.114","14198","869","0","-0.014","10.2","87.9","30.26"], [15636,"1717155000000","2024-05-31","03:30:00","38.628","1.321","12","13.7354","2.2131","0.921","8.606","7.98","3.449","2.524","0.12","0.12","17.4007","1482.001","2.85668","91.63","10.1","7538","8.44","0.118","13893","869","0","0.045","9.9","90.1","30.26"], [15637,"1717155900000","2024-05-31","03:45:00","57.696","1.441","12","14.325","1.844","0.92","8.538","7.96","3.007","2.273","0.15","0.13","14.0442","1480.109","2.34456","90.8","10.1","7539","7.8","0.109","14179","868","0","0.468","9.6","90.3","30.25"], [15638,"1717156800000","2024-05-31","04:00:00","84.37","1.48","12.08","14.3723","2.00097","0.919","8.186","7.95","2.909","2.265","0.16","0.12","15.3334","1481.77","2.54109","87.68","10.1","7540","5.26","0.0737","15387","868","0","3.557","9.7","90.8","30.25"], [15639,"1717157700000","2024-05-31","04:15:00","90.077","1.202","12.01","14.0999","1.70139","0.912","8.328","7.95","2.059","1.995","0.12","0.08","12.9413","1478.049","2.17569","87.49","10.1","7541","5.12","0.0716","15394","867","0","14.508","9.5","91.2","30.25"], [15640,"1717158600000","2024-05-31","04:30:00","83.922","1.62","12.04","14.05","2.24363","0.913","8.046","7.93","1.506","1.739","0.05","0.27","17.5201","1483.218","2.87277","87.07","10.1","7542","5.57","0.078","15779","867","0","46.752","9.4","92.3","30.25"], [15641,"1717159500000","2024-05-31","04:45:00","66.884","0.623","12.01","14.2462","2.01543","0.916","8.074","7.94","2.193","1.862","0.11","0.08","15.5044","1481.539","2.56767","86.61","10.1","7543","5.92","0.083","15522","864","0","114.216","9.5","92.8","30.25"], [15642,"1717160400000","2024-05-31","05:00:00","333.318","0.563","12.07","13.3511","2.08529","0.897","8.48","7.97","2.689","1.996","0.11","0.07","16.4698","1479.579","2.71869","90.18","10.1","7544","5.47","0.0767","15677","866","0","183.433","9.8","90.9","30.25"], [15643,"1717161300000","2024-05-31","05:15:00","280.099","1.064","12","13.7655","2.1818","0.902","8.419","7.97","2.953","2.226","0.29","0.09","17.1185","1481.774","2.8141","90.44","10.1","7545","5.69","0.0797","15377","869","0","248.65","9.6","92.1","30.24"], [15644,"1717162200000","2024-05-31","05:30:00","347.012","2.356","11.99","13.2841","2.31485","0.909","8.726","8.02","2.171","2.032","0.06","0.08","18.494","1481.721","3.02325","93.5","10","7546","4.41","0.0618","15558","868","0","353.471","9.4","90.9","30.24"], [15645,"1717163100000","2024-05-31","05:45:00","29.503","1.533","12.01","12.8934","2.3591","0.913","9.439","8.12","4.09","2.481","0.2","0.09","19.076","1481.044","3.11281","100.73","10.1","7547","4.55","0.0637","15579","868","0","403.036","8.8","92.5","30.25"], [15646,"1717164000000","2024-05-31","06:00:00","310.72","0.463","12","12.914","2.37485","0.908","10.198","8.21","7.194","2.488","0.21","0.12","19.2051","1481.268","3.13189","108.89","10","7548","4.05","0.0568","15837","870","0","468.932","9.1","92.3","30.25"], [15647,"1717164900000","2024-05-31","06:15:00","314.099","1.021","12.07","12.8788","2.36252","0.915","10.205","8.21","7.065","2.753","0.2","0.17","19.1136","1481.038","3.11853","108.87","10","7549","4.58","0.0641","15533","870","0","568.763","9.3","91.3","30.25"], [15648,"1717165800000","2024-05-31","06:30:00","43.586","1.289","11.99","12.7168","2.37648","0.907","10.063","8.2","6.351","2.331","0.18","0.09","19.3197","1480.712","3.15043","107.13","10","7550","4.38","0.0614","15360","871","0","640.998","9.2","87.6","30.25"], [15649,"1717166700000","2024-05-31","06:45:00","12.607","1.159","12.01","12.9001","2.23202","0.908","10.036","8.22","6.142","2.771","0.18","0.13","17.9512","1479.743","2.94461","106.25","10","7551","4.16","0.0583","15418","871","0","759.117","9.3","83.7","30.24"], [15650,"1717167600000","2024-05-31","07:00:00","55.291","0.877","12","12.917","2.19557","0.91","10.054","8.22","5.883","2.745","0.17","0.14","17.623","1479.416","2.89523","106.3","10","7552","2.85","0.0399","15231","872","0","851.024","9.6","81.7","30.24"], [15651,"1717168500000","2024-05-31","07:15:00","349.08","0.253","11.99","12.8648","2.29204","0.909","10.08","8.21","5.869","2.644","0.19","0.18","18.4971","1480.262","3.02661","107.01","10","7553","3.32","0.0465","15250","871","0","945.719","10.1","80.7","30.24"], [15652,"1717169400000","2024-05-31","07:30:00","306.828","0.623","11.99","12.8971","2.3327","0.909","9.974","8.19","3.927","2.414","0.25","0.19","18.8406","1480.78","3.07768","106.18","10","7554","3.14","0.044","15070","871","0","1029.796","10","80","30.24"], [15653,"1717170300000","2024-05-31","07:45:00","298.51","1.118","12","12.9506","2.41309","0.909","9.372","8.1","3.091","2.761","0.12","0.14","19.5254","1481.773","3.17926","100.3","10","7555","5.03","0.0705","15160","871","0","1118.799","10","81.6","30.23"], [15654,"1717171200000","2024-05-31","08:00:00","272.127","1.316","12","13.0665","2.30417","0.907","9.352","8.12","2.658","2.738","0.11","0.14","18.5059","1480.978","3.0265","99.74","10","7556","4.53","0.0635","15444","869","0","1202.169","9.9","81","30.23"], [15655,"1717172100000","2024-05-31","08:15:00","257.256","1.35","12","13.1551","2.44945","0.904","9.152","8.07","2.799","2.53","0.14","0.16","19.7417","1482.739","3.20985","98.48","10","7557","5.81","0.0814","15493","869","0","1292.299","10.2","79.3","30.23"], [15656,"1717173000000","2024-05-31","08:30:00","244.343","0.555","11.99","13.0593","2.53535","0.905","9.023","8.04","2.176","2.328","0.13","0.19","20.5539","1483.362","3.3308","97.25","10","7558","6.04","0.0846","15581","870","0","1342.1","10.6","80.2","30.22"], [15657,"1717173900000","2024-05-31","08:45:00","238.633","0.907","12","12.672","2.63726","0.904","9.01","8.05","1.882","2.172","0.05","0.22","21.6827","1483.344","3.50029","96.99","10","7559","6.59","0.0923","15519","871","0","1391.963","10.8","78","30.22"], [15658,"1717174800000","2024-05-31","09:00:00","220.527","0.962","11.99","13.1071","2.40593","0.901","9.113","8.05","1.882","2.351","0.09","0.23","19.382","1482.15","3.1568","97.85","10","7560","4.75","0.0665","15404","871","0","1494.925","11","78","30.21"], [15659,"1717175700000","2024-05-31","09:15:00","195.666","1.26","11.99","12.7633","2.55974","0.9","9.019","8.05","1.797","2.171","0.08","0.15","20.9334","1482.778","3.38919","96.9","10","7561","6.72","0.0942","15409","871","0","1552.21","11.3","77","30.21"], [15660,"1717176600000","2024-05-31","09:30:00","195.177","0.63","11.97","12.4147","2.63986","0.899","9.042","8.05","1.746","2.162","0.11","0.19","21.8546","1482.646","3.52783","97.38","10","7562","7.17","0.1","15488","871","0","1601.419","11.6","77","30.2"], [15661,"1717177500000","2024-05-31","09:45:00","242.459","0.163","11.97","12.360900000000001","2.69527","0.898","9.147","8.06","1.72","2.254","0.07","0.41","22.3912","1483.092","3.60707","98.44","10","7563","7.51","0.105","15488","871","0","1653.595","11.9","77.5","30.2"], [15662,"1717178400000","2024-05-31","10:00:00","301.97","0.118","11.98","12.2671","2.76822","0.899","9.023","8.04","1.381","1.983","0.06","0.17","23.1162","1483.621","3.71404","97.38","10","7564","6.44","0.0902","15496","873","0","1701.348","12.5","77.8","30.2"], [15663,"1717179300000","2024-05-31","10:15:00","182.729","0.069","11.99","12.1862","2.80666","0.899","8.933","8.04","1.392","2.192","0.08","0.2","23.5203","1483.816","3.7738","96.5","10","7565","7.86","0.11","15421","875","0","1800.815","12.7","74.7","30.19"], [15664,"1717180200000","2024-05-31","10:30:00","111.498","0.004","12.03","12.1886","2.82656","0.893","8.908","8.04","1.449","2.104","0.1","0.24","23.7023","1484.041","3.8003","96.32","10","7566","7.89","0.111","15677","875","0","1762.305","13.9","72.6","30.18"], [15665,"1717181100000","2024-05-31","10:45:00","129.513","0.34","11.99","12.4394","2.7311","0.893","8.916","8.05","1.327","1.955","0.06","0.23","22.6714","1483.699","3.64736","96.38","10","7567","6.94","0.0972","15389","875","0","344.243","14.5","66.5","30.18"], [15666,"1717182000000","2024-05-31","11:00:00","177.661","0.402","11.99","13.0536","2.59687","0.873","8.896","8.03","1.445","2.319","0.08","0.29","21.105","1483.99","3.41212","96.26","10","7568","5.9","0.0827","15278","873","0","1775.838","14.2","66.7","30.17"], [15667,"1717182900000","2024-05-31","11:15:00","46.287","1.043","11.99","13.0761","2.52645","0.89","8.791","8.02","1.724","2.205","0.13","0.27","20.4657","1483.316","3.31763","94.88","10","7569","8.38","0.117","15375","870","0","1700.53","14.3","66.3","30.17"], [15668,"1717183800000","2024-05-31","11:30:00","96.035","0.604","11.98","13.2913","2.46428","0.878","8.792","8.01","1.17","2.56","0.11","0.12","19.802","1483.281","3.21781","94.99","10","7570","7.75","0.109","15413","869","0","1765.093","14.4","68.4","30.16"], [15669,"1717184700000","2024-05-31","11:45:00","316.268","0.628","11.98","13.7785","2.3053","0.876","8.857","8.03","1.157","2.969","0.04","0.17","18.1749","1483.053","2.97239","95.6","10","7571","6.92","0.0969","14743","868","0","1770.666","14.7","61.5","30.16"], [15670,"1717185600000","2024-05-31","12:00:00","349.162","4.638","11.99","16.0327","1.39648","0.85","9.143","8.07","1.405","4.583","0.29","0.3","9.9448","1481.117","1.70166","98.39","10","7572","7.67","0.107","14117","866","0","1661.201","15.4","57.5","30.15"], [15671,"1717186500000","2024-05-31","12:15:00","153.733","4.257","11.99","15.4181","2.03402","0.86","9.524","8.07","1.617","3.511","0.05","0.11","15.1994","1485.131","2.51622","104.45","10.1","7573","6.09","0.0853","14686","859","0","1728.71","15.7","61.8","30.14"], [15672,"1717187400000","2024-05-31","12:30:00","63.102","2.944","11.94","16.5378","1.61807","0.921","9.603","8.06","2.122","3.862","0.09","0.26","11.5214","1484.588","1.94771","105.45","10.1","7574","6.54","0.0916","14648","854","0","403.006","15.7","62","30.14"], [15673,"1717188300000","2024-05-31","12:45:00","7.74","2.866","11.97","16.0138","1.82543","0.9","9.692","8.08","2.406","3.694","0.27","0.22","13.3079","1484.922","2.22538","106.36","10.1","7575","5.54","0.0776","14738","852","0","385.291","15.7","64.3","30.13"], [15674,"1717189200000","2024-05-31","13:00:00","326.068","3.082","11.99","16.1741","1.84481","0.879","9.745","8.1","2.172","3.628","0.23","0.15","13.408","1485.561","2.24026","107.49","10.1","7576","4.66","0.0653","14920","852","0","425.092","15.8","66.6","30.12"], [15675,"1717190100000","2024-05-31","13:15:00","341.269","3.864","11.97","15.894","1.96433","0.874","9.909","8.14","2.664","3.255","0.24","0.13","14.4581","1485.848","2.40174","109.28","10.1","7577","5","0.07","15171","852","0","436.631","15.9","67.4","30.12"], [15676,"1717191000000","2024-05-31","13:30:00","343.097","3.693","11.99","15.6362","2.07898","0.909","10.229","8.2","2.812","3.262","0.26","0.16","15.481","1486.177","2.55804","112.91","10.1","7578","4.07","0.057","15322","854","0","419.927","15.9","67.3","30.11"], [15677,"1717191900000","2024-05-31","13:45:00","340.16","3.564","11.98","15.7534","2.02605","0.886","10.221","8.22","3.011","2.924","0.39","0.17","15.0071","1486.017","2.48575","112.86","10.1","7579","4.48","0.0627","15297","854","0","1606.243","16.2","64.7","30.1"], [15678,"1717192800000","2024-05-31","14:00:00","335.776","3.839","11.99","15.4123","2.15458","0.884","10.514","8.25","2.563","3.062","0.15","0.13","16.1879","1486.251","2.66574","116.03","10.1","7580","2.97","0.0415","15393","853","0","1606.514","16.5","57.5","30.09"], [15679,"1717193700000","2024-05-31","14:15:00","336.7","3.883","11.99","16.1947","2.03201","0.879","9.985","8.16","2.173","3.28","0.22","0.11","14.8897","1487.327","2.46634","111.07","10.1","7581","4.95","0.0694","15180","851","0","1655.426","16.5","57.6","30.09"], [15680,"1717194600000","2024-05-31","14:30:00","352.156","3.605","11.99","16.5999","1.93565","0.881","9.839","8.14","2.297","3.302","0.33","0.13","13.9798","1487.6","2.3265","109.73","10.1","7582","5.88","0.0824","15077","851","0","1732.394","17","58.3","30.09"], [15681,"1717195500000","2024-05-31","14:45:00","352.46","3.366","11.97","16.2354","1.986","0.863","9.887","8.14","3.467","2.631","0.41","0.31","14.5077","1487.021","2.40813","109.9","10.1","7583","5.31","0.0744","15145","851","0","1538.095","17.1","55.1","30.08"], [15682,"1717196400000","2024-05-31","15:00:00","351.736","3.173","11.99","15.9227","1.98395","0.864","10.135","8.18","3.227","2.669","0.49","0.35","14.6051","1486.111","2.42402","112.14","10.1","7584","5.26","0.0736","15177","853","0","1595.015","17.1","58.8","30.07"], [15683,"1717197300000","2024-05-31","15:15:00","342.536","3.204","11.97","15.7764","1.99681","0.876","10.236","8.2","3.202","2.619","0.25","0.13","14.7625","1485.812","2.44849","112.82","10","7585","5.26","0.0737","15273","854","0","1406.109","17.2","59.1","30.07"], [15684,"1717198200000","2024-05-31","15:30:00","349.513","3.068","11.97","15.6884","2.0447","0.852","10.249","8.19","3.846","2.087","0.36","0.38","15.1827","1486.005","2.51264","112.91","10","7586","5.17","0.0724","15331","855","0","1321.267","17.3","59.3","30.07"], [15685,"1717199100000","2024-05-31","15:45:00","293.499","3.179","11.97","15.5263","2.1","0.859","10.163","8.18","3.742","1.575","0.13","0.14","15.6953","1486.06","2.59091","111.96","10","7587","4.55","0.0638","15430","857","0","1344.834","17.4","57","30.06"], [15686,"1717200000000","2024-05-31","16:00:00","346.782","2.579","11.97","15.7686","2.13176","0.849","10.139","8.19","5.413","2.076","0.21","0.21","15.8577","1487.044","2.61446","112","10","7588","4.99","0.0698","15516","858","0","1007.649","17.5","57.7","30.05"], [15687,"1717200900000","2024-05-31","16:15:00","353.674","3.028","11.98","15.3767","2.28462","0.852","10.014","8.17","4.782","2.13","0.68","0.11","17.2745","1487.386","2.82913","111.11","10","7589","4.94","0.0692","15763","859","0","1003.397","17.5","57.9","30.05"], [15688,"1717201800000","2024-05-31","16:30:00","351.188","2.885","11.99","13.7395","2.53228","0.847","11.445","8.31","4.325","1.974","0.13","0.28","20.165","1485.245","3.26834","125.29","10","7590","3.66","0.0513","15848","860","0","1054.655","17.6","57.8","30.04"], [15689,"1717202700000","2024-05-31","16:45:00","349.101","2.403","11.94","13.7242","2.5563","0.843","11.566","8.34","4.335","1.579","0.22","0.18","20.3831","1485.448","3.30064","126.56","10","7591","2.34","0.0327","15797","864","0","970.168","17.5","58.6","30.04"], [15690,"1717203600000","2024-05-31","17:00:00","302.794","2.084","11.94","13.6012","2.57211","0.835","11.641","8.35","4.997","1.763","0.18","0.25","20.5873","1485.267","3.33164","127.21","10","7592","4.14","0.0579","15761","864","0","671.499","17.5","59.7","30.04"], [15691,"1717204500000","2024-05-31","17:15:00","326.023","2.717","11.98","13.4184","2.56751","0.847","12.158","8.41","8.34","1.926","0.39","0.16","20.6451","1484.708","3.34151","132.41","10","7593","4.06","0.0568","15930","866","0","399.577","17.2","62","30.03"], [15692,"1717205400000","2024-05-31","17:30:00","312.704","2.729","11.98","13.9132","2.50254","0.838","12.317","8.41","7.167","2.173","0.23","0.37","19.8159","1485.429","3.21554","134.78","10","7594","3.85","0.0539","15925","866","0","357.237","17","63.6","30.02"], [15693,"1717206300000","2024-05-31","17:45:00","290.28","2.823","12.04","14.2205","2.46549","0.82","12.061","8.4","9.299","2.364","0.24","0.18","19.3404","1485.917","3.14312","132.35","10","7595","3.57","0.0501","15804","864","0","427.275","16.9","61.8","30.02"], [15694,"1717207200000","2024-05-31","18:00:00","253.252","3.46","11.99","13.4323","2.54715","0.83","11.835","8.35","8.969","1.981","0.25","0.11","20.458","1484.536","3.31381","128.81","10","7596","4.06","0.0569","15808","866","0","245.426","16.5","67.5","30.02"], [15695,"1717208100000","2024-05-31","18:15:00","256.253","3.464","11.94","13.3668","2.59673","0.881","11.815","8.34","10.256","2.197","0.28","0.21","20.9313","1484.867","3.38408","128.66","10","7597","4.34","0.0608","15929","866","0","188.87","16.3","68.8","30.02"], [15696,"1717209000000","2024-05-31","18:30:00","268.964","3.844","11.97","14.5952","2.38614","0.85","11.491","8.37","8.377","2.435","0.45","0.22","18.4805","1486.18","3.01316","126.41","10","7598","3.38","0.0473","15692","864","0","152.29","16","64","30.01"], [15697,"1717209900000","2024-05-31","18:45:00","270.237","4.617","12.04","14.7504","2.37151","0.848","11.096","8.32","7.432","2.121","0.36","0.21","18.2838","1486.471","2.98301","122.16","10","7599","4.14","0.058","15756","863","0","113.609","15.8","66.4","30.01"], [15698,"1717210800000","2024-05-31","19:00:00","258.964","5.6","11.94","15.0285","2.35964","0.878","10.613","8.26","6.144","2.381","0.46","0.14","18.055","1487.134","2.94744","117.15","10","7600","3.89","0.0545","15703","860","0","79.1","15.1","63.8","30.01"], [15699,"1717211700000","2024-05-31","19:15:00","247.034","5.885","11.94","14.8822","2.32092","0.842","10.121","8.2","6.233","2.403","1.3","0.21","17.7972","1486.348","2.90972","111.52","10","7601","5.39","0.0756","15677","859","0","53.938","14.1","66.1","30"], [15700,"1717212600000","2024-05-31","19:30:00","254.972","4.613","11.94","14.2979","2.45898","0.862","9.838","8.15","5.747","2.343","0.59","0.15","19.246","1486.069","3.12865","108.11","10","7602","6.35","0.0889","15817","861","0","22.497","13.6","71.6","30"], [15701,"1717213500000","2024-05-31","19:45:00","258.257","4.38","11.94","14.2872","2.45577","0.825","9.729","8.14","6.484","2.502","0.57","0.18","19.2237","1486.006","3.12541","106.79","10","7603","6","0.084","15765","863","0","12.754","13.5","71.5","30"], [15702,"1717214400000","2024-05-31","20:00:00","255.16","5.461","11.94","13.9753","2.51735","0.849","10.233","8.19","7.319","2.156","0.66","0.17","19.9126","1485.754","3.22942","112.07","10","7604","5.46","0.0764","15742","866","0","4.425","13.5","67.8","30"], [15703,"1717215300000","2024-05-31","20:15:00","252.18","5.765","11.94","14.0105","2.51841","0.85","10.136","8.18","6.846","2.462","0.44","0.15","19.9037","1485.862","3.22786","111.1","10","7605","5.79","0.0811","15813","863","0","0.959","13.5","69.2","29.99"], [15704,"1717216200000","2024-05-31","20:30:00","259.482","5.782","11.94","12.9884","2.85431","0.85","10.56","8.25","9.565","2.12","0.69","0.16","23.4566","1486.532","3.75682","115.77","10","7606","5.12","0.0718","15907","866","0","0.095","13.5","68.7","29.99"], [15705,"1717217100000","2024-05-31","20:45:00","255.064","5.33","12.03","13.5992","2.66983","0.858","10.394","8.21","8.109","2.024","0.43","0.15","21.4488","1486.269","3.45839","114.12","10","7607","6.64","0.093","15908","867","0","0.004","13.4","70.4","29.99"], [15706,"1717218000000","2024-05-31","21:00:00","251.59","4.233","11.95","13.0822","2.73152","0.829","10.175","8.18","7.086","1.972","0.35","0.14","22.2937","1485.487","3.58634","111.23","10","7608","6.17","0.0864","16056","868","0","0.003","13.4","69.9","29.99"], [15707,"1717218900000","2024-05-31","21:15:00","322.245","1.788","11.94","13.1401","2.72433","0.809","10.152","8.18","8.594","1.918","0.5","0.22","22.1954","1485.57","3.57148","111.01","10","7609","6.65","0.0931","16050","868","0","-0.007","13.3","69.3","29.99"], [15708,"1717219800000","2024-05-31","21:30:00","289.923","2.066","11.94","12.9604","2.74963","0.849","10.574","8.24","8.452","1.874","0.98","0.24","22.5284","1485.342","3.62172","115.46","10","7610","7.23","0.101","16039","870","0","-0.03","13.5","63.8","29.99"], [15709,"1717220700000","2024-05-31","21:45:00","63.438","1.969","11.94","13.0647","2.68289","0.829","10.468","8.21","9.358","1.976","0.52","0.24","21.8678","1484.925","3.52411","114.28","10","7611","6.69","0.0937","15994","870","0","0.009","13.3","72.8","29.98"], [15710,"1717221600000","2024-05-31","22:00:00","46.335","0.547","11.94","12.7799","2.81615","0.851","11.408","8.33","12.672","1.725","1.08","0.13","23.239","1485.555","3.72705","124.36","10","7612","6.42","0.09","15965","871","0","-0.048","13.1","74.3","29.98"], [15711,"1717222500000","2024-05-31","22:15:00","139.102","0.897","11.94","13.1451","2.80842","0.834","11.669","8.31","11.27","1.803","0.91","0.2","22.9472","1486.471","3.68124","127.59","10","7613","5.92","0.0829","15901","871","0","-0.023","13","75.5","29.98"], [15712,"1717223400000","2024-05-31","22:30:00","72.191","2.095","11.97","12.5848","2.7984","0.805","11.181","8.3","10.687","1.958","0.82","0.25","23.1972","1484.827","3.72279","121.83","10","7614","6.74","0.0943","15911","871","0","-0.049","12.9","76.1","29.98"], [15713,"1717224300000","2024-05-31","22:45:00","77.467","0.882","11.94","12.4838","2.84064","0.819","11.963","8.37","12.236","1.786","1","0.24","23.646","1485.006","3.78915","130.03","10","7615","5.55","0.0777","15966","871","0","-0.014","12.9","79.9","29.97"], [15714,"1717225200000","2024-05-31","23:00:00","265.722","1.116","11.94","12.4182","2.84371","0.807","12.688","8.42","12.024","1.79","0.91","0.27","23.7155","1484.859","3.79991","137.87","10","7616","3.78","0.053","16176","874","0","0.004","12.9","79.9","29.97"], [15715,"1717226100000","2024-05-31","23:15:00","2.973","1.633","11.99","12.4092","2.82942","0.819","12.825","8.42","10.561","1.598","0.68","0.18","23.5899","1484.679","3.78172","139.25","10","7617","5.9","0.0827","16180","874","0","0.013","12.9","73.7","29.97"], [15716,"1717227000000","2024-05-31","23:30:00","283.805","2.721","11.93","12.3864","2.82301","0.823","12.443","8.38","10.916","1.796","0.48","0.28","23.5453","1484.547","3.77545","134.99","10","7618","4.48","0.0627","16203","873","0","-0.007","13.2","66.5","29.98"], [15717,"1717227900000","2024-05-31","23:45:00","301.307","2.655","11.93","12.468","2.80525","0.82","12.355","8.37","12.03","2.287","0.81","0.65","23.3317","1484.579","3.74352","134.1","10","7619","6.75","0.0946","15839","874","0","-0.023","13.1","69.5","29.98"], [15718,"1717228800000","2024-06-01","00:00:00","291.682","1.205","11.95","12.439","2.79212","0.825","12.15","8.37","11.331","1.781","0.94","0.4","23.2294","1484.357","3.72889","131.8","10","7620","6.33","0.0887","15959","873","0","-0.013","12.8","68.8","29.97"], [15719,"1717229700000","2024-06-01","00:15:00","312.457","1.489","11.99","12.8744","2.67739","0.821","11.26","8.22","12.76","2.039","1.12","0.38","21.9281","1484.337","3.53457","122.13","10","7621","7.15","0.1","16008","871","0","-0.001","12.8","69.5","29.97"], [15720,"1717230600000","2024-06-01","00:30:00","318.817","1.324","11.94","12.8782","2.67809","0.814","9.876","8.17","7.129","1.825","0.28","0.11","21.9322","1484.355","3.53513","107.18","10","7622","5.72","0.0801","15940","871","0","0.006","12.7","70","29.97"], [15721,"1717231500000","2024-06-01","00:45:00","337.614","2.504","11.94","12.9386","2.62238","0.821","9.705","8.15","6.554","1.856","0.35","0.09","21.3975","1483.934","3.45609","105.11","10","7623","6.71","0.0941","15923","871","0","-0.031","12.6","71.6","29.96"], [15722,"1717232400000","2024-06-01","01:00:00","310.604","1.156","11.96","13.0287","2.60915","0.82","9.546","8.13","5.83","1.898","0.16","0.08","21.2286","1484.048","3.43051","103.48","10","7624","7.16","0.1","15577","871","0","-0.007","12.6","72.2","29.96"], [15723,"1717233300000","2024-06-01","01:15:00","306.836","1.939","11.99","13.0613","2.6233","0.811","9.582","8.13","5.88","1.866","0.21","0.09","21.3368","1484.288","3.44616","104","10","7625","6.33","0.0886","15805","870","0","0.007","12.4","71","29.96"], [15724,"1717234200000","2024-06-01","01:30:00","276.131","3.222","12.01","13.0897","2.54605","0.821","9.55","8.12","5.662","1.907","0.17","0.08","20.6326","1483.558","3.34217","103.26","10","7626","7","0.0981","15813","870","0","-0.011","12","74.1","29.96"], [15725,"1717235100000","2024-06-01","01:45:00","255.853","1.407","11.93","13.1069","2.60159","0.811","9.549","8.13","5.745","1.94","0.21","0.11","21.1176","1484.188","3.41354","103.6","10","7627","7.28","0.102","15829","870","0","-0.023","12","76.3","29.96"], [15726,"1717236000000","2024-06-01","02:00:00","290.853","0.969","12.01","13.0547","2.63372","0.827","9.892","8.17","6.656","1.816","0.26","0.1","21.4336","1484.379","3.46044","107.43","10","7628","6.76","0.0947","15723","870","0","-0.01","11.8","76.6","29.96"], [15727,"1717236900000","2024-06-01","02:15:00","267.459","1.909","11.94","13.0453","2.64789","0.809","9.672","8.14","5.785","1.855","0.26","0.16","21.5656","1484.502","3.47992","105.09","10","7629","6.64","0.0929","15949","871","0","0.007","11.6","74.6","29.96"], [15728,"1717237800000","2024-06-01","02:30:00","280.191","1.729","12.01","12.9725","2.66263","0.818","9.549","8.12","5.236","1.821","0.16","0.07","21.7391","1484.454","3.506","103.72","10","7630","6.8","0.0952","15826","870","0","-0.013","11.6","76.3","29.95"], [15729,"1717238700000","2024-06-01","02:45:00","262.898","1.357","11.92","12.8839","2.70273","0.815","9.588","8.13","5.529","1.805","0.17","0.11","22.1507","1484.632","3.56712","104.23","10","7631","8.17","0.114","16005","871","0","-0.013","11.5","76.8","29.95"], [15730,"1717239600000","2024-06-01","03:00:00","268.329","2.139","11.99","12.8253","2.73106","0.825","9.547","8.12","5.129","1.752","0.16","0.08","22.4408","1484.771","3.6101","103.82","10","7632","7.14","0.1","16032","872","0","0.003","11.4","80.1","29.95"], [15731,"1717240500000","2024-06-01","03:15:00","265.151","1.983","12.01","12.9141","2.74439","0.818","9.67","8.13","5.019","1.696","0.16","0.09","22.5085","1485.158","3.61922","105.39","10","7633","6.66","0.0932","16031","871","0","-0.032","11.3","81.8","29.95"], [15732,"1717241400000","2024-06-01","03:30:00","275.31","1.428","12.01","13.4503","2.54726","0.827","9.453","8.13","3.734","1.796","0.32","0.08","20.4494","1484.588","3.3124","102.68","10","7634","5.67","0.0795","15674","871","0","-0.01","11.1","83.5","29.95"], [15733,"1717242300000","2024-06-01","03:45:00","253.5","1.583","12.01","13.2757","2.64653","0.804","9.337","8.11","4.142","1.891","0.23","0.07","21.4236","1485.13","3.45719","101.65","10","7635","6.22","0.0871","15522","868","0","0.134","11.1","84.2","29.95"], [15734,"1717243200000","2024-06-01","04:00:00","254.481","3.866","11.96","13.360900000000001","2.66995","0.787","9.273","8.1","3.915","1.997","0.1","0.09","21.5838","1485.61","3.48004","101.45","10","7636","5.55","0.0778","16052","869","0","0.741","11.1","84.2","29.95"], [15735,"1717244100000","2024-06-01","04:15:00","258.661","3.927","11.92","13.5206","2.62212","0.832","9.218","8.1","3.138","1.676","0.13","0.07","21.0714","1485.558","3.40353","100.79","10","7637","5.6","0.0785","15936","869","0","2.821","11","85.3","29.95"], [15736,"1717245000000","2024-06-01","04:30:00","285.72","2.833","11.92","13.4403","2.6553","0.801","9.129","8.08","2.477","1.348","0.07","0.05","21.4092","1485.678","3.45379","99.9","10","7638","5.53","0.0774","16234","868","0","10.705","10.9","86.9","29.96"], [15737,"1717245900000","2024-06-01","04:45:00","270.052","2.002","11.92","13.733","2.50361","0.813","9.213","8.13","1.413","1.091","0.07","0.12","19.9182","1484.934","3.23188","100.52","10","7639","4.55","0.0638","15872","866","0","23.555","10.7","86.7","29.96"], [15738,"1717246800000","2024-06-01","05:00:00","312.507","0.783","12.01","13.7746","2.5091","0.8","9.46","8.15","1.259","0.951","0.04","0.06","19.9445","1485.107","3.2355","103.34","10","7640","3.76","0.0527","16389","866","0","35.388","10.7","86.9","29.96"], [15739,"1717247700000","2024-06-01","05:15:00","288.423","0.508","11.92","13.86","2.36595","0.782","9.234","8.1","1.136","1.409","0.04","0.07","18.6596","1483.897","3.0442","100.28","10","7641","4.99","0.0699","15722","865","0","102.128","10.7","86.9","29.96"], [15740,"1717248600000","2024-06-01","05:30:00","319.889","1.655","11.92","13.7368","2.30291","0.842","8.955","8.05","1.172","1.388","0.03","0.03","18.174","1482.908","2.97251","96.68","10","7642","5.3","0.0742","15921","867","0","77.413","10.8","86.1","29.96"], [15741,"1717249500000","2024-06-01","05:45:00","24.283","1.526","11.92","13.6404","2.21442","0.814","8.88","8.03","1.313","1.856","0.04","0.08","17.4551","1481.735","2.86542","95.24","10","7643","6.79","0.0951","15638","865","0","145.951","11.1","86.9","29.96"], [15742,"1717250400000","2024-06-01","06:00:00","26.234","1.167","11.91","13.9578","2.54022","0.809","8.867","8.08","0.776","0.747","0.02","0.04","20.1203","1485.935","3.26023","97.31","10","7644","4.05","0.0567","16370","865","0","144.652","11.1","86.1","29.96"], [15743,"1717251300000","2024-06-01","06:15:00","69.012","1.997","11.92","13.9174","2.53969","0.816","9.23","8.13","0.689","0.591","0.03","0.05","20.1367","1485.818","3.26292","101.24","10","7645","3.81","0.0534","16328","866","0","217.597","11.3","86.8","29.96"], [15744,"1717252200000","2024-06-01","06:30:00","53.87","1.139","12","13.8206","2.5534","0.816","9.538","8.17","0.684","0.574","0.02","0.03","20.3069","1485.687","3.28872","104.54","10","7646","3.41","0.0478","16439","866","0","289.793","11.2","87.6","29.96"], [15745,"1717253100000","2024-06-01","06:45:00","40.342","0.394","12","13.735900000000001","2.5908","0.818","9.427","8.14","1.402","0.781","0.13","0.08","20.679","1485.834","3.34418","103.34","10","7647","3.45","0.0483","16369","867","0","460.692","11.2","86.6","29.96"], [15746,"1717254000000","2024-06-01","07:00:00","326.434","0.173","11.95","13.3636","2.69063","0.817","9.208","8.08","2.649","1.251","0.1","0.05","21.766","1485.834","3.50675","100.88","10","7648","4.73","0.0663","16402","866","0","313.07","11.3","86","29.96"], [15747,"1717254900000","2024-06-01","07:15:00","259.533","0.116","11.92","13.4157","2.67054","0.812","9.186","8.09","2.962","1.465","0.16","0.11","21.5581","1485.769","3.47584","100.63","10","7649","5.41","0.0757","16303","868","0","394.912","11.6","85.4","29.96"], [15748,"1717255800000","2024-06-01","07:30:00","240.285","0.655","12","13.4503","2.66407","0.815","9.257","8.1","2.953","1.54","0.12","0.11","21.4813","1485.797","3.4643","101.36","10","7650","5.33","0.0747","16252","867","0","384.733","11.7","85","29.96"], [15749,"1717256700000","2024-06-01","07:45:00","190.461","0.724","11.91","13.3066","2.68806","0.816","9.346","8.1","2.919","1.449","0.1","0.07","21.7756","1485.65","3.5086","102.24","10","7651","4.5","0.063","16220","868","0","453.206","11.6","84.7","29.96"], [15750,"1717257600000","2024-06-01","08:00:00","260.101","1.021","11.93","13.2245","2.72006","0.82","9.313","8.09","2.967","1.627","0.07","0.12","22.1082","1485.758","3.55801","101.9","10","7652","4.84","0.0678","16333","869","0","579.397","11.6","84.9","29.96"], [15751,"1717258500000","2024-06-01","08:15:00","240.467","0.426","12","13.0139","2.79","0.816","9.2","8.06","1.94","1.544","0.12","0.46","22.8602","1485.917","3.66971","100.68","10","7653","5.71","0.0799","15992","868","0","1175.558","11.7","84.1","29.96"], [15752,"1717259400000","2024-06-01","08:30:00","130.364","0.406","12","12.8692","2.82519","0.816","9.001","8.04","1.603","1.593","0.05","0.31","23.2662","1485.896","3.73019","98.51","10","7654","6.47","0.0907","16073","869","0","826.77","12","84","29.96"], [15753,"1717260300000","2024-06-01","08:45:00","206.508","0.822","11.91","12.7342","2.87896","0.822","8.894","8.03","1.852","1.468","0.09","0.11","23.839","1486.105","3.81478","97.37","10","7655","7.64","0.107","16011","870","0","860.047","11.9","84.2","29.96"], [15754,"1717261200000","2024-06-01","09:00:00","110.554","0.527","11.91","12.6788","2.85356","0.82","8.783","8.03","1.309","1.667","0.08","0.24","23.6421","1485.68","3.7867","96.1","10","7656","8.39","0.117","16168","871","0","1438.012","12.3","82.8","29.96"], [15755,"1717262100000","2024-06-01","09:15:00","131.089","0.903","11.91","12.707","2.90576","0.814","8.739","8.02","1.245","1.703","0.07","0.24","24.1009","1486.32","3.85308","95.78","10","7657","7.67","0.107","16048","871","0","1029.38","12.3","82.8","29.96"], [15756,"1717263000000","2024-06-01","09:30:00","133.135","0.77","11.91","12.7115","2.89781","0.817","8.703","8.02","1.352","1.603","0.11","0.14","24.0254","1486.246","3.84208","95.28","10","7658","8.14","0.114","16137","872","0","728.418","12.4","82.4","29.96"], [15757,"1717263900000","2024-06-01","09:45:00","139.337","1.144","11.91","12.6645","2.92345","0.825","8.561","8.01","1.421","1.715","0.08","0.15","24.2899","1486.396","3.8809","93.74","10","7659","8.97","0.126","16299","872","0","793.337","12.6","82.7","29.96"], [15758,"1717264800000","2024-06-01","10:00:00","169.17","1.019","11.91","12.6737","2.92424","0.813","8.585","8.01","1.228","1.643","0.06","0.17","24.2912","1486.429","3.88101","94.07","10","7660","8.75","0.123","16303","872","0","796.806","12.7","82","29.96"], [15759,"1717265700000","2024-06-01","10:15:00","165.341","1.187","11.99","12.5099","2.9657","0.886","8.499","7.99","1.252","1.933","0.07","0.19","24.7784","1486.438","3.95323","93.09","10","7661","10.4","0.146","16273","872","0","764.374","13","80.9","29.96"], [15760,"1717266600000","2024-06-01","10:30:00","148.761","1.892","11.91","12.6696","2.95785","0.82","8.651","8.02","1.508","1.843","0.03","0.21","24.6018","1486.782","3.92605","94.92","10","7662","7.29","0.102","16192","874","0","672.127","13","80.8","29.96"], [15761,"1717267500000","2024-06-01","10:45:00","149.507","1.978","11.91","12.4658","2.98076","0.822","8.709","8.02","1.241","1.747","0.06","0.14","24.9463","1486.482","3.97798","95.51","10","7663","8.83","0.124","16257","874","0","817.784","13.4","80.7","29.95"], [15762,"1717268400000","2024-06-01","11:00:00","163.405","1.908","11.91","12.4008","2.99044","0.816","9.347","8.08","1.371","1.738","0.12","0.18","25.0789","1486.414","3.99783","102.36","10","7664","7.37","0.103","16271","874","0","758.186","13.5","77.6","29.96"], [15763,"1717269300000","2024-06-01","11:15:00","157.427","1.572","11.9","13.9997","2.5006","0.814","9.632","8.16","2.168","1.622","0.33","0.15","19.7549","1485.652","3.20593","105.61","10","7665","4.49","0.0629","15887","873","0","623.628","13.7","76.6","29.96"], [15764,"1717270200000","2024-06-01","11:30:00","145.57","1.492","11.91","13.5042","2.63288","0.814","9.734","8.14","2.174","1.544","0.09","0.12","21.1754","1485.623","3.41895","106.27","10","7666","5.54","0.0776","16035","872","0","644.84","13.8","75.5","29.96"], [15765,"1717271100000","2024-06-01","11:45:00","174.233","0.744","11.91","13.3691","2.75924","0.816","9.737","8.14","2.111","1.654","0.12","0.14","22.3738","1486.566","3.59565","106.89","10","7667","5.74","0.0804","16038","872","0","821.898","13.9","74.4","29.96"], [15766,"1717272000000","2024-06-01","12:00:00","210.629","0.174","11.91","13.1585","2.77719","0.815","9.75","8.13","1.969","1.629","0.09","0.13","22.6585","1486.178","3.63902","107.17","10","7668","5.43","0.0761","16142","871","0","745.213","14.3","74","29.95"], [15767,"1717272900000","2024-06-01","12:15:00","305.393","0.162","11.99","12.8608","2.8024","0.813","9.781","8.13","2.31","1.967","0.19","0.77","23.0649","1485.629","3.70093","107.03","10","7669","6.51","0.0912","16145","872","0","619.344","14.7","73","29.96"], [15768,"1717273800000","2024-06-01","12:30:00","322.876","0.193","11.91","12.7006","2.94735","0.812","9.765","8.11","1.534","1.695","0.27","0.25","24.4854","1486.751","3.90889","107.05","10","7670","6.56","0.0919","16153","872","0","1156.413","14.8","73.3","29.95"], [15769,"1717274700000","2024-06-01","12:45:00","285.797","0.401","11.92","12.2266","3.04472","0.821","9.271","8.04","1.399","1.651","0.1","0.19","25.7005","1486.543","4.08945","101.6","9.9","7671","8.87","0.124","16264","873","0","1124.404","15.1","71.2","29.95"], [15770,"1717275600000","2024-06-01","13:00:00","302.109","0.882","11.92","12.501","2.99791","0.812","9.274","8.1","1.261","1.623","0.1","0.25","25.0812","1486.764","3.99711","101.85","10","7672","6.68","0.0936","16075","875","0","2178.11","15","71","29.95"], [15771,"1717276500000","2024-06-01","13:15:00","307.697","0.648","11.98","12.7217","2.92987","0.819","9.624","8.16","1.126","1.651","0.05","0.15","24.3119","1486.62","3.88353","105.83","10","7673","7.99","0.112","16081","875","0","1230.24","15.1","71.3","29.95"], [15772,"1717277400000","2024-06-01","13:30:00","21.657","0.686","12","12.4082","3.04247","0.822","9.065","8.04","2.201","1.674","0.28","0.14","25.5557","1487.004","4.06658","99.63","10","7674","10.3","0.144","16244","874","0","529.033","14.9","71.5","29.95"], [15773,"1717278300000","2024-06-01","13:45:00","29.731","0.336","11.9","12.6224","2.96399","0.815","8.942","8.06","2.892","1.687","0.11","0.14","24.6889","1486.721","3.93913","98.55","10","7675","10.4","0.145","16265","873","0","389.077","14.9","71","29.95"], [15774,"1717279200000","2024-06-01","14:00:00","156.862","0.008","11.91","13.207","2.95062","0.814","9.04","8.07","3.005","1.464","0.14","0.1","24.1907","1488.146","3.86136","99.97","10","7676","8.09","0.113","16094","872","0","442.682","15.2","70.6","29.95"], [15775,"1717280100000","2024-06-01","14:15:00","288.557","0.519","11.9","13.8589","2.81983","0.8","9.553","8.15","4.464","1.596","0.14","0.15","22.6244","1488.525","3.6283","106.26","10","7677","5.8","0.0813","16147","869","0","542.573","15","71.8","29.94"], [15776,"1717281000000","2024-06-01","14:30:00","164.27","0.303","11.91","14.6166","2.77029","0.813","9.962","8.17","4.531","1.589","0.18","0.06","21.7582","1490.054","3.49638","111.87","10","7678","6.16","0.0863","15831","866","0","508.032","14.8","74.5","29.94"], [15777,"1717281900000","2024-06-01","14:45:00","261.466","1.078","11.89","15.0598","2.71554","0.806","10.037","8.18","4.437","1.777","0.2","0.13","21.0463","1490.695","3.38936","113.62","10","7679","4.83","0.0677","15826","863","0","492.439","14.8","76","29.94"], [15778,"1717282800000","2024-06-01","15:00:00","205.711","1.255","11.89","15.6627","2.73528","0.815","10.176","8.19","4.744","1.786","0.18","0.14","20.8929","1492.488","3.36337","116.21","10","7680","4.08","0.0571","15827","857","0","793.62","14.7","77.7","29.94"], [15779,"1717283700000","2024-06-01","15:15:00","207.833","1.191","11.89","15.6928","2.73578","0.782","10.244","8.21","5.928","1.618","0.31","0.06","20.8813","1492.571","3.3615","116.98","10","7681","2.93","0.041","15945","857","0","566.692","14.6","78.5","29.94"], [15780,"1717284600000","2024-06-01","15:30:00","222.342","0.821","11.91","14.967","2.71361","0.81","10.688","8.25","6.655","1.708","0.2","0.31","21.0796","1490.428","3.39481","120.63","10","7682","2.93","0.0411","16051","858","0","522.909","14.8","79","29.94"], [15781,"1717285500000","2024-06-01","15:45:00","324.798","0.681","11.92","14.9316","2.69775","0.814","10.997","8.28","6.707","1.705","0.76","0.17","20.9632","1490.176","3.37796","123.41","10","7683","3.03","0.0425","16024","859","0","353.886","15","77.7","29.93"], [15782,"1717286400000","2024-06-01","16:00:00","34.614","1.078","11.92","14.7495","2.65217","0.804","11.374","8.32","7.327","1.656","0.17","0.08","20.6703","1489.234","3.33611","127.25","10","7684","2.08","0.0291","15954","860","0","365.427","15.1","78.7","29.93"], [15783,"1717287300000","2024-06-01","16:15:00","18.709","1.234","11.99","14.747","2.56162","0.808","11.784","8.36","8.053","1.829","0.39","0.16","19.8981","1488.331","3.2224","131.32","10","7685","3.02","0.0423","15732","859","0","434.022","15.1","79.1","29.93"], [15784,"1717288200000","2024-06-01","16:30:00","30.865","1.447","11.9","14.3585","2.57123","0.801","12.102","8.38","8.48","1.953","0.18","0.11","20.1802","1487.358","3.26642","134.06","10","7686","3.62","0.0507","15739","860","0","460.34","15","77.3","29.92"], [15785,"1717289100000","2024-06-01","16:45:00","9.996","1.745","11.99","14.2685","2.47736","0.792","11.773","8.35","7.504","1.917","0.37","0.1","19.4184","1486.169","3.15439","129.74","10","7687","3.16","0.0442","15808","861","0","352.469","15.2","76.3","29.92"], [15786,"1717290000000","2024-06-01","17:00:00","347.795","1.736","11.93","14.7966","2.44599","0.784","11.436","8.34","7.45","1.991","0.24","0.08","18.8914","1487.329","3.07311","126.8","10","7688","1.88","0.0264","15878","861","0","218.221","15.4","74","29.92"], [15787,"1717290900000","2024-06-01","17:15:00","252.929","2.507","11.91","14.7156","2.43846","0.799","11.202","8.31","7.72","2.094","0.26","0.17","18.8667","1487.03","3.0699","123.96","10","7689","2.78","0.039","15924","861","0","167.498","15.6","78.2","29.92"], [15788,"1717291800000","2024-06-01","17:30:00","87.718","2.429","11.92","14.4848","2.461","0.774","11.152","8.3","7.661","1.8","0.28","0.11","19.171","1486.609","3.11639","123","10","7690","3.14","0.0439","15902","862","0","124.849","15.6","78.4","29.91"], [15789,"1717292700000","2024-06-01","17:45:00","349.845","3.102","11.89","14.2713","2.53862","0.803","10.855","8.25","9.292","1.841","0.39","0.24","19.9442","1486.791","3.23215","119.83","10","7691","2.95","0.0413","15862","861","0","116.051","15.4","79","29.91"], [15790,"1717293600000","2024-06-01","18:00:00","328.151","2.881","11.9","14.475","2.46436","0.802","10.847","8.27","6.068","1.705","0.55","0.1","19.2045","1486.616","3.12141","119.66","10","7692","3.01","0.0422","15979","859","0","115.543","15.4","78.5","29.91"], [15791,"1717294500000","2024-06-01","18:15:00","326.277","2.747","11.98","14.6392","2.45452","0.8","10.783","8.26","5.971","1.7","0.13","0.06","19.0401","1486.976","3.09608","119.23","10","7693","3.83","0.0536","15809","862","0","100.244","15.4","79.2","29.91"], [15792,"1717295400000","2024-06-01","18:30:00","338.527","2.588","11.9","14.6344","2.44882","0.801","10.731","8.26","6.805","1.863","0.24","0.09","18.994","1486.906","3.08925","118.65","10","7694","3.31","0.0463","15816","860","0","128.561","15.4","78.7","29.91"], [15793,"1717296300000","2024-06-01","18:45:00","320.608","2.504","11.91","14.3388","2.53983","0.788","11.314","8.33","9.156","1.956","0.34","0.11","19.92","1486.99","3.22815","125.04","10","7695","2.26","0.0317","15899","862","0","56.913","15.3","80.7","29.91"], [15794,"1717297200000","2024-06-01","19:00:00","286.724","2.147","11.89","14.2314","2.55059","0.79","11.804","8.35","8.38","1.721","0.29","0.1","20.0681","1486.8","3.2507","130.3","10","7696","3.37","0.0471","15979","861","0","24.503","15.3","80.5","29.92"], [15795,"1717298100000","2024-06-01","19:15:00","275.187","3.451","11.9","14.3275","2.57798","0.798","12.085","8.38","9.058","1.758","0.55","0.13","20.2545","1487.341","3.27758","133.83","10","7697","2.94","0.0412","15967","860","0","19.608","14.8","79.1","29.92"], [15796,"1717299000000","2024-06-01","19:30:00","278.003","2.647","11.89","14.8169","2.638","0.799","12.215","8.39","8.486","1.791","0.27","0.12","20.5137","1489.276","3.31266","136.67","10","7698","3.14","0.0439","15797","861","0","12.271","14.7","80.4","29.91"], [15797,"1717299900000","2024-06-01","19:45:00","281.997","2.591","11.97","14.6671","2.69439","0.787","12.072","8.36","10.879","2.041","0.56","0.21","21.0765","1489.431","3.39626","135.15","10","7699","3.33","0.0466","15869","860","0","7.642","14.6","80.8","29.91"], [15798,"1717300800000","2024-06-01","20:00:00","290.001","2.393","11.88","14.3212","2.67946","0.81","11.979","8.37","10.369","1.895","0.35","0.12","21.1351","1488.344","3.40714","133.38","10","7700","3.3","0.0462","15867","862","0","1.757","14.6","81.2","29.91"], [15799,"1717301700000","2024-06-01","20:15:00","289.732","1.685","11.9","14.0756","2.70189","0.819","11.891","8.33","10.33","1.917","0.29","0.11","21.4652","1487.903","3.45726","132.04","9.9","7701","3.02","0.0423","15948","862","0","0.627","14.5","80.1","29.91"], [15800,"1717302600000","2024-06-01","20:30:00","263.816","1.209","11.91","14.0377","2.72887","0.803","11.66","8.32","9.259","1.811","0.52","0.17","21.7222","1488.075","3.49518","129.42","9.9","7702","3.88","0.0544","15985","863","0","0.099","14.4","79.5","29.91"], [15801,"1717303500000","2024-06-01","20:45:00","261.645","2.135","11.91","14.2488","2.74961","0.813","11.355","8.27","9.844","1.873","0.57","0.17","21.7846","1488.858","3.50279","126.69","9.9","7703","4.14","0.0579","15971","865","0","0.017","14.4","80.8","29.91"], [15802,"1717304400000","2024-06-01","21:00:00","265.512","2.641","11.88","14.3645","2.76614","0.804","10.886","8.23","9.174","1.828","0.66","0.12","21.8634","1489.337","3.5135","121.44","9.9","7704","4.72","0.0661","15990","864","0","-0.007","14.2","79.9","29.91"], [15803,"1717305300000","2024-06-01","21:15:00","290.953","2.011","11.9","13.9571","2.7655","0.796","10.865","8.24","11.421","2.023","0.5","0.14","22.089","1488.231","3.54942","120.63","9.9","7705","4.58","0.0642","15920","864","0","-0.013","14","82.7","29.9"], [15804,"1717306200000","2024-06-01","21:30:00","291.069","2.001","11.94","13.5827","2.77899","0.814","11.05","8.25","9.127","1.78","0.59","0.12","22.4246","1487.355","3.60134","122.07","9.9","7706","4.72","0.0662","16116","866","0","0.011","13.8","84.2","29.89"], [15805,"1717307100000","2024-06-01","21:45:00","304.252","0.533","11.89","13.6229","2.81113","0.799","10.973","8.24","10.044","1.859","0.89","0.15","22.6863","1487.798","3.6392","121.24","9.9","7707","4.85","0.068","15960","867","0","-0.001","13.7","83.5","29.89"], [15806,"1717308000000","2024-06-01","22:00:00","19.708","0.49","11.9","13.4571","2.84545","0.794","10.881","8.23","7.133","1.937","2.18","0.3","23.091","1487.708","3.69952","120.02","9.9","7708","4.65","0.0651","15992","869","0","-0.014","13.8","83.7","29.89"], [15807,"1717308900000","2024-06-01","22:15:00","317.465","1.152","11.94","13.3312","2.84644","0.796","10.918","8.23","9.838","2.108","1.34","0.27","23.176","1487.378","3.71295","120.46","9.9","7709","5.55","0.0778","16186","868","0","-0.011","13.9","83.9","29.89"], [15808,"1717309800000","2024-06-01","22:30:00","321.837","0.608","11.89","13.6834","2.83091","0.801","10.62","8.21","11.409","2.243","1.03","0.31","22.8261","1488.167","3.65907","117.66","9.9","7710","5.8","0.0812","16160","870","0","0.023","13.9","83.8","29.89"], [15809,"1717310700000","2024-06-01","22:45:00","299.873","0.004","11.88","13.9843","2.80389","0.796","10.561","8.19","8.082","2.201","1.1","0.38","22.4108","1488.698","3.59618","117.61","9.9","7711","6.78","0.095","16255","870","0","0.009","13.7","83.7","29.89"], [15810,"1717311600000","2024-06-01","23:00:00","126.868","0.004","11.86","13.1991","2.93309","0.79","10.81","8.22","6.255","1.858","1.39","0.15","24.0373","1487.938","3.83921","119.17","9.9","7712","5.27","0.0738","16130","870","0","-0.014","13.8","84.6","29.89"], [15811,"1717312500000","2024-06-01","23:15:00","110.332","0.812","11.9","13.3565","2.82549","0.798","10.891","8.25","9.548","2.06","0.94","0.17","22.9731","1487.226","3.6832","120.18","9.9","7713","3.59","0.0503","15951","871","0","-0.025","13.9","85.6","29.89"], [15812,"1717313400000","2024-06-01","23:30:00","94.813","0.825","11.9","13.903","2.77833","0.791","11.079","8.27","10.258","1.805","0.47","0.14","22.2329","1488.216","3.57085","122.9","9.9","7714","3.4","0.0477","16065","869","0","-0.007","13.7","86.8","29.88"], [15813,"1717314300000","2024-06-01","23:45:00","107.648","1.109","11.94","13.5597","2.75733","0.787","11.758","8.31","10.364","1.849","0.47","0.16","22.2458","1487.066","3.5754","129.78","9.9","7715","4.03","0.0564","16073","869","0","0.006","13.6","86.8","29.88"], [15814,"1717315200000","2024-06-02","00:00:00","110.612","1.28","11.91","13.4268","2.7481","0.783","11.921","8.35","10.389","1.925","0.47","0.28","22.2409","1486.607","3.57575","131.35","9.9","7716","3.77","0.0528","16033","870","0","-0.03","13.5","87.6","29.88"], [15815,"1717316100000","2024-06-02","00:15:00","89.884","1.539","11.91","13.5457","2.76092","0.785","11.926","8.31","11.292","1.813","1.3","0.27","22.2858","1487.066","3.58136","131.49","9.9","7717","3.76","0.0527","15923","868","0","-0.02","13.4","88.5","29.87"], [15816,"1717317000000","2024-06-02","00:30:00","55.871","1.675","11.99","13.8383","2.75147","0.784","11.817","8.3","11.922","1.893","1.34","0.27","22.0335","1487.764","3.54221","130.81","9.9","7718","3.17","0.0445","16039","867","0","0.018","13.2","88.8","29.86"], [15817,"1717317900000","2024-06-02","00:45:00","68.783","0.964","11.86","13.7201","2.7502","0.79","11.643","8.32","12.985","1.895","0.97","0.28","22.0901","1487.43","3.55138","128.58","9.9","7719","2.77","0.0388","16095","866","0","-0.004","13.2","88.7","29.86"], [15818,"1717318800000","2024-06-02","01:00:00","127.33","2.159","11.88","13.7655","2.74588","0.773","11.708","8.32","13.421","2.021","1.62","0.25","22.0259","1487.508","3.54165","129.43","9.9","7720","2.95","0.0414","16221","866","0","-0.027","13.4","88.3","29.86"], [15819,"1717319700000","2024-06-02","01:15:00","142.428","1.708","11.9","13.9065","2.73375","0.77","12","8.36","12.047","1.899","1.77","0.27","21.839","1487.768","3.51323","132.91","9.9","7721","3.54","0.0495","16063","865","0","0.02","13.3","88.7","29.86"], [15820,"1717320600000","2024-06-02","01:30:00","163.212","1.62","11.88","14.8645","2.58878","0.78","11.425","8.29","8.838","1.484","0.42","0.22","20.0695","1488.919","3.24698","127.56","9.9","7722","3.43","0.0481","15881","864","0","-0.018","13.3","90.4","29.85"], [15821,"1717321500000","2024-06-02","01:45:00","138.756","2.56","11.86","14.849","2.47403","0.781","10.642","8.26","7.781","1.728","0.24","0.11","19.1034","1487.749","3.10426","118.27","9.9","7723","3.21","0.045","15894","860","0","-0.023","13.4","91.2","29.85"], [15822,"1717322400000","2024-06-02","02:00:00","142.896","3.093","11.86","14.8835","2.527","0.78","10.395","8.24","8.722","1.483","0.55","0.18","19.5351","1488.363","3.16798","115.85","9.9","7724","4.52","0.0632","15747","860","0","-0.014","13.4","91.1","29.85"], [15823,"1717323300000","2024-06-02","02:15:00","141.783","3.766","11.86","14.7822","2.45727","0.814","10.949","8.26","8.597","1.533","0.41","0.12","18.9939","1487.4","3.08841","121.33","9.9","7725","3.57","0.05","15802","861","0","-0.018","13.4","90.9","29.85"], [15824,"1717324200000","2024-06-02","02:30:00","140.405","4.045","11.89","14.6571","2.45646","0.767","10.929","8.26","8.592","1.678","0.43","0.14","19.048","1487.044","3.09713","120.84","9.9","7726","4.75","0.0666","15870","859","0","-0.01","13.5","90.4","29.84"], [15825,"1717325100000","2024-06-02","02:45:00","137.676","3.703","11.88","14.5187","2.37109","0.793","10.138","8.21","6.538","1.853","0.18","0.1","18.389","1485.815","2.99996","111.42","9.9","7727","3.77","0.0528","15930","861","0","-0.007","13.6","87.4","29.84"], [15826,"1717326000000","2024-06-02","03:00:00","139.201","3.823","11.86","14.4524","2.40789","0.772","10.138","8.22","6.181","1.814","0.13","0.1","18.7337","1485.992","3.05164","111.51","9.9","7728","3.85","0.0539","15906","859","0","0.026","13.9","88","29.84"], [15827,"1717326900000","2024-06-02","03:15:00","148.705","3.87","11.86","14.3286","2.50125","0.779","10.27","8.23","6.535","1.735","0.15","0.1","19.5936","1486.575","3.17995","113.26","9.9","7729","2.95","0.0413","15966","861","0","-0.017","13.9","85.7","29.83"], [15828,"1717327800000","2024-06-02","03:30:00","161.815","4.508","11.88","13.8729","2.63952","0.8","10.167","8.19","5.497","1.415","0.17","0.17","21.0314","1486.711","3.39506","112.11","9.9","7730","3.68","0.0516","16160","861","0","-0.007","14","84.7","29.83"], [15829,"1717328700000","2024-06-02","03:45:00","155.064","4.414","11.94","13.8527","2.58313","0.78","10.21","8.22","4.157","1.104","0.14","0.05","20.5495","1486.079","3.32426","112.15","9.9","7731","4.14","0.058","16248","864","0","0.106","14","86.6","29.82"], [15830,"1717329600000","2024-06-02","04:00:00","144.796","4.521","11.89","13.8524","2.5248","0.751","10.325","8.25","5.461","1.343","0.14","0.05","20.0409","1485.484","3.24921","113.05","9.9","7732","3.52","0.0493","16159","865","0","0.791","13.9","87.6","29.82"], [15831,"1717330500000","2024-06-02","04:15:00","144.901","5.475","11.93","13.7914","2.49695","0.831","10.55","8.28","5.714","1.414","0.14","0.12","19.83","1485.03","3.21844","115.22","9.9","7733","3.55","0.0497","16112","864","0","2.381","13.9","85.9","29.82"], [15832,"1717331400000","2024-06-02","04:30:00","146.68","3.921","11.86","13.7815","2.49871","0.792","10.819","8.31","5.825","1.403","0.2","0.09","19.8504","1485.02","3.22152","118.14","9.9","7734","3.92","0.055","16142","864","0","4.062","13.9","88.6","29.82"], [15833,"1717332300000","2024-06-02","04:45:00","141.104","5.209","11.95","13.6754","2.29838","0.821","10.513","8.28","4.184","1.404","0.12","0.07","18.1638","1482.685","2.97137","113.39","9.9","7735","4.32","0.0605","16191","863","0","12.853","13.9","87.2","29.81"], [15834,"1717333200000","2024-06-02","05:00:00","138.448","4.986","11.85","13.8155","1.89508","0.768","9.893","8.19","2.271","1.711","0.06","0.06","14.66","1479.07","2.44114","104.66","9.9","7736","5.18","0.0725","16042","866","0","22.58","13.9","87.7","29.81"], [15835,"1717334100000","2024-06-02","05:15:00","138.619","5.806","11.86","13.9125","1.96694","0.766","9.305","8.08","1.43","1.566","0.03","0.08","15.2287","1480.07","2.52739","99","9.9","7737","5.39","0.0755","16105","865","0","68.598","14","86.9","29.81"], [15836,"1717335000000","2024-06-02","05:30:00","139.284","5.701","11.88","13.9556","2.11687","0.802","9.157","8.06","1.318","1.363","0.04","0.05","16.4813","1481.681","2.71703","98.28","9.9","7738","5.56","0.0779","16198","865","0","81.717","14","86.6","29.8"], [15837,"1717335900000","2024-06-02","05:45:00","138.287","6.364","11.88","13.9229","2.19025","0.758","9.138","8.06","1.386","1.309","0.06","0.04","17.1211","1482.315","2.81358","98.41","9.9","7739","5.61","0.0786","16258","864","0","104.549","14","87.1","29.8"], [15838,"1717336800000","2024-06-02","06:00:00","137.663","6.937","11.85","13.8268","2.29924","0.773","9.264","8.09","2.208","1.411","0.17","0.22","18.0999","1483.129","2.96089","100.17","9.9","7740","5.43","0.0761","15948","865","0","160.879","14","87.1","29.8"], [15839,"1717337700000","2024-06-02","06:15:00","133.408","6.433","11.86","13.8474","2.31883","0.791","9.467","8.13","2.486","1.373","0.15","0.18","18.259","1483.386","2.98453","102.51","9.9","7741","4.77","0.0669","16237","865","0","190.964","14","85.9","29.78"], [15840,"1717338600000","2024-06-02","06:30:00","137.808","7.186","11.9","13.8994","2.32264","0.888","9.491","8.13","2.26","1.221","0.1","0.07","18.2672","1483.575","2.98544","102.88","9.9","7742","3.78","0.053","16303","864","0","264.379","14","84.8","29.78"], [15841,"1717339500000","2024-06-02","06:45:00","137.42","6.547","11.92","13.8634","2.36788","0.816","9.6","8.17","3.113","1.268","0.14","0.07","18.6746","1483.926","3.04642","104.25","9.9","7743","4","0.0561","16257","863","0","282.515","14","85.5","29.78"], [15842,"1717340400000","2024-06-02","07:00:00","135.805","6.764","11.85","13.8246","2.40528","0.809","9.987","8.21","3.403","1.255","0.13","0.06","19.017","1484.194","3.09761","108.58","9.9","7744","2.42","0.0338","16103","865","0","370.402","14","85.5","29.78"], [15843,"1717341300000","2024-06-02","07:15:00","141.188","6.724","11.85","13.8263","2.3706","0.837","9.777","8.18","2.592","1.192","0.14","0.05","18.7161","1483.849","3.05283","106.11","9.9","7745","4.17","0.0584","16338","866","0","378.944","14","85.2","29.77"], [15844,"1717342200000","2024-06-02","07:30:00","144.839","7.766","11.99","13.7085","2.35139","0.854","9.647","8.17","2.71","1.398","0.08","0.06","18.6068","1483.317","3.0373","104.38","9.9","7746","3.78","0.053","16298","865","0","278.214","14","85.1","29.77"], [15845,"1717343100000","2024-06-02","07:45:00","144.383","8.163","11.92","13.6647","2.36197","0.77","9.732","8.18","2.782","1.482","0.19","0.09","18.7198","1483.298","3.05442","105.28","9.9","7747","3.48","0.0487","16300","867","0","356.442","13.9","80.7","29.77"], [15846,"1717344000000","2024-06-02","08:00:00","144.401","7.964","11.85","13.6417","2.35397","0.831","9.769","8.18","2.821","1.554","0.11","0.08","18.6616","1483.152","3.0459","105.58","9.9","7748","4.71","0.066","16287","866","0","369.876","14","80.4","29.77"], [15847,"1717344900000","2024-06-02","08:15:00","143.387","6.983","11.84","13.6498","2.38264","0.754","9.894","8.21","3.352","1.641","0.08","0.1","18.9067","1483.465","3.08235","107.11","9.9","7749","3.91","0.0548","16253","865","0","317.496","14","80.6","29.76"], [15848,"1717345800000","2024-06-02","08:30:00","140.318","7.54","11.85","13.6538","2.40623","0.828","10.028","8.23","3.865","1.558","0.15","0.08","19.1098","1483.718","3.11254","108.7","9.9","7750","2.97","0.0416","16235","865","0","345.302","13.7","84.8","29.76"], [15849,"1717346700000","2024-06-02","08:45:00","137.902","6.955","11.92","13.66","2.44407","0.875","10.144","8.25","4.284","1.592","0.11","0.1","19.4363","1484.121","3.16098","110.2","9.9","7751","4.12","0.0578","16111","867","0","379.691","13.4","86.9","29.76"], [15850,"1717347600000","2024-06-02","09:00:00","137.346","6.592","11.85","13.6658","2.45436","0.779","10.146","8.25","4.059","1.443","0.12","0.08","19.523","1484.241","3.17381","110.3","9.9","7752","2.63","0.0368","16282","866","0","382.703","13.4","86.2","29.76"], [15851,"1717348500000","2024-06-02","09:15:00","142.711","5.875","11.92","13.6626","2.4746","0.74","10.163","8.25","3.911","1.481","0.15","0.12","19.7013","1484.438","3.20025","110.6","9.9","7753","3.82","0.0534","16232","865","0","411.624","13.7","85.1","29.76"], [15852,"1717349400000","2024-06-02","09:30:00","141.281","6.748","11.85","13.6365","2.50477","0.705","10.145","8.24","4.221","1.454","0.1","0.1","19.9784","1484.673","3.24146","110.53","9.9","7754","3","0.042","16308","865","0","376.562","13.7","81.4","29.75"], [15853,"1717350300000","2024-06-02","09:45:00","146.461","5.994","11.84","13.6194","2.51387","0.8","9.953","8.21","3.541","1.428","0.11","0.11","20.0669","1484.719","3.25467","108.46","9.9","7755","4.37","0.0612","16330","865","0","404.712","13.6","81.9","29.75"], [15854,"1717351200000","2024-06-02","10:00:00","144.708","5.345","11.85","13.6028","2.53796","0.798","10.023","8.23","4.192","1.379","0.12","0.06","20.2868","1484.92","3.28728","109.33","9.9","7756","3.22","0.0451","16264","866","0","449.924","13.6","87.8","29.74"], [15855,"1717352100000","2024-06-02","10:15:00","145.313","4.551","11.95","13.447","2.56321","0.76","10.447","8.29","4.211","1.379","0.17","0.07","20.5918","1484.742","3.33344","113.81","9.9","7757","3.04","0.0426","16294","867","0","474.832","13.6","91.7","29.74"], [15856,"1717353000000","2024-06-02","10:30:00","139.464","5.321","11.83","13.3997","2.61993","0.791","11.178","8.38","6.278","1.306","0.12","0.07","21.1186","1485.198","3.41139","122.04","9.9","7758","2.82","0.0396","16231","868","0","381.48","13.5","92.2","29.74"], [15857,"1717353900000","2024-06-02","10:45:00","133.782","5.679","11.84","13.297","2.6789","0.8","11.777","8.45","7.72","1.423","0.35","0.06","21.6996","1485.527","3.49754","128.78","9.9","7759","2.79","0.039","16224","868","0","418.104","13.6","90.7","29.73"], [15858,"1717354800000","2024-06-02","11:00:00","131.334","5.956","11.84","13.1654","2.72877","0.789","11.895","8.45","7.924","1.428","0.27","0.1","22.2204","1485.686","3.57492","130.13","9.9","7760","3.9","0.0546","16224","867","0","308.098","13.7","89.3","29.72"], [15859,"1717355700000","2024-06-02","11:15:00","135.808","5.582","11.85","13.0209","2.7876","0.761","11.955","8.46","9.317","1.4","0.22","0.08","22.8345","1485.91","3.66589","130.88","9.9","7761","3.72","0.0521","16206","868","0","246.261","13.6","91","29.72"], [15860,"1717356600000","2024-06-02","11:30:00","133.043","6.936","11.84","12.8817","2.74452","0.776","11.641","8.42","10.891","1.277","0.23","0.07","22.5289","1485.069","3.62249","126.82","9.9","7762","3.84","0.0538","16304","869","0","99.496","13.6","90.3","29.71"], [15861,"1717357500000","2024-06-02","11:45:00","140.911","6.155","11.92","12.8969","2.73724","0.82","11.547","8.41","11.183","1.298","0.19","0.07","22.4542","1485.035","3.61143","125.78","9.9","7763","3.41","0.0477","16287","870","0","181.815","13.4","92.7","29.7"], [15862,"1717358400000","2024-06-02","12:00:00","140.332","5.964","11.83","12.906","2.72298","0.782","11.439","8.4","11.423","1.271","0.19","0.06","22.3203","1484.908","3.59176","124.52","9.9","7764","3.78","0.0529","16315","871","0","130.332","13.5","92.6","29.7"], [15863,"1717359300000","2024-06-02","12:15:00","134.004","6.169","11.83","12.8942","2.72391","0.813","11.395","8.39","12.065","1.298","0.29","0.05","22.3356","1484.885","3.5941","124.02","9.9","7765","3.16","0.0443","16297","871","0","139.644","13.4","92.3","29.69"], [15864,"1717360200000","2024-06-02","12:30:00","137.094","7.373","11.84","12.9061","2.72087","0.791","11.321","8.39","12.559","1.287","0.33","0.05","22.3012","1484.886","3.58896","123.22","9.9","7766","2.79","0.0391","16305","871","0","168.213","13.3","91.6","29.67"], [15865,"1717361100000","2024-06-02","12:45:00","131.165","4.67","11.83","12.868","2.72307","0.768","11.327","8.39","13.059","1.34","0.28","0.16","22.3434","1484.803","3.59547","123.22","9.9","7767","2.6","0.0364","16292","871","0","162.793","13.4","89.9","29.66"], [15866,"1717362000000","2024-06-02","13:00:00","133.417","6.764","11.88","12.8547","2.72142","0.78","11.328","8.38","13.904","1.281","0.3","0.08","22.3364","1484.749","3.59456","123.19","9.9","7768","3.43","0.0481","16317","870","0","142.124","13.9","85.9","29.65"], [15867,"1717362900000","2024-06-02","13:15:00","113.576","3.881","11.91","12.829","2.73572","0.724","11.327","8.38","13.225","1.327","0.31","0.13","22.4807","1484.829","3.6159","123.22","9.9","7769","2.3","0.0322","16289","871","0","105.159","13.9","85.8","29.66"], [15868,"1717363800000","2024-06-02","13:30:00","124.596","4.697","11.83","12.8205","2.73479","0.769","11.278","8.38","13.608","1.279","0.3","0.1","22.4773","1484.796","3.61548","122.66","9.9","7770","2.96","0.0414","16348","872","0","83.26","13.6","91","29.65"], [15869,"1717364700000","2024-06-02","13:45:00","126.236","4.814","11.9","12.8464","2.71943","0.722","11.201","8.38","13.789","1.294","0.18","0.07","22.3233","1484.704","3.59272","121.77","9.9","7771","3.8","0.0532","16325","870","0","183.31","13.5","91.4","29.63"], [15870,"1717365600000","2024-06-02","14:00:00","125.525","5.915","11.83","12.8734","2.71263","0.756","11.171","8.38","13.369","1.306","0.39","0.06","22.2461","1484.707","3.58118","121.46","9.9","7772","3.12","0.0437","16349","872","0","271.587","13.6","91","29.62"], [15871,"1717366500000","2024-06-02","14:15:00","122.588","5.772","11.84","12.8901","2.71202","0.749","11.191","8.39","13.738","1.405","0.29","0.08","22.2308","1484.747","3.57879","121.71","9.9","7773","3.55","0.0497","16342","870","0","160.903","13.5","91","29.61"], [15872,"1717367400000","2024-06-02","14:30:00","114.411","5.804","11.83","12.9039","2.71206","0.751","11.208","8.39","13.694","1.597","0.33","0.09","22.2231","1484.786","3.57754","121.93","9.9","7774","3.34","0.0468","16275","870","0","75.417","13.6","90.5","29.61"], [15873,"1717368300000","2024-06-02","14:45:00","120.56","5.557","11.82","12.8799","2.71968","0.732","11.196","8.38","12.933","1.947","0.4","0.13","22.3059","1484.799","3.58988","121.8","9.9","7775","3.37","0.0472","16244","870","0","109.203","13.6","90.4","29.61"], [15874,"1717369200000","2024-06-02","15:00:00","125.133","5.214","11.82","12.8912","2.72536","0.679","11.192","8.39","11.85","2.164","0.26","0.16","22.3505","1484.89","3.5963","121.81","9.9","7776","2.52","0.0352","16261","869","0","72.985","13.8","89.5","29.6"], [15875,"1717370100000","2024-06-02","15:15:00","139.432","4.627","11.85","12.9049","2.72154","0.702","11.194","8.39","12.074","2.14","0.32","0.18","22.3079","1484.888","3.58995","121.84","9.9","7777","3.66","0.0513","16198","870","0","111.412","13.7","90.2","29.59"], [15876,"1717371000000","2024-06-02","15:30:00","133.378","6.195","11.83","13.0143","2.63935","0.7","11.137","8.39","11.538","1.4","0.26","0.11","21.5067","1484.324","3.47152","120.89","9.9","7778","3.59","0.0502","16338","870","0","243.44","13.8","89.5","29.58"], [15877,"1717371900000","2024-06-02","15:45:00","139.607","7.408","11.83","13.0009","2.65093","0.663","11.052","8.39","11.68","1.505","0.28","0.08","21.618","1484.408","3.48798","120.02","9.9","7779","3.48","0.0487","16263","870","0","224.807","14.3","86.4","29.57"], [15878,"1717372800000","2024-06-02","16:00:00","136.012","7.468","11.83","12.9849","2.66622","0.702","11.059","8.39","11.559","1.554","0.27","0.08","21.7642","1484.525","3.50958","120.17","9.9","7780","3.59","0.0503","16349","869","0","131.876","14.2","88.3","29.57"], [15879,"1717373700000","2024-06-02","16:15:00","137.722","6.84","11.86","12.9776","2.67241","0.684","11.038","8.39","11.205","1.676","0.41","0.21","21.8239","1484.57","3.5184","119.96","9.9","7781","4.21","0.059","16364","870","0","143.506","14","90.8","29.57"], [15880,"1717374600000","2024-06-02","16:30:00","138.158","7.201","11.82","12.9883","2.63282","0.686","10.975","8.38","10.824","1.455","0.54","0.1","21.463","1484.181","3.46531","119.04","9.9","7782","3.14","0.044","16340","869","0","384.561","13.8","94","29.56"], [15881,"1717375500000","2024-06-02","16:45:00","143.997","7.78","11.82","12.9831","2.6396","0.821","10.964","8.38","11.665","1.542","0.35","0.12","21.5265","1484.241","3.4747","118.95","9.9","7783","3.49","0.0489","16328","869","0","142.236","14","93.3","29.56"], [15882,"1717376400000","2024-06-02","17:00:00","147.027","7.948","11.83","12.9799","2.64481","0.695","10.949","8.38","11.599","1.59","0.37","0.2","21.5752","1484.285","3.48186","118.82","9.9","7784","3.71","0.0519","16319","869","0","133.036","14.4","88.8","29.55"], [15883,"1717377300000","2024-06-02","17:15:00","148.277","8.972","11.82","12.9778","2.6513","0.739","10.929","8.37","11.725","1.699","1.35","0.27","21.6345","1484.348","3.4906","118.64","9.9","7785","3.87","0.0541","16269","869","0","105.583","14.6","86.7","29.55"], [15884,"1717378200000","2024-06-02","17:30:00","151.095","7.847","11.89","12.9716","2.65542","0.716","10.906","8.37","11.941","1.652","1.87","0.23","21.6749","1484.374","3.49659","118.4","9.9","7786","2.58","0.0361","16405","871","0","97.693","14.5","87.8","29.55"], [15885,"1717379100000","2024-06-02","17:45:00","154.572","8.581","11.84","12.9669","2.65803","0.776","10.889","8.37","11.49","1.854","0.54","0.3","21.701","1484.389","3.50045","118.23","9.9","7787","2.39","0.0335","16323","870","0","124.569","14.7","86.7","29.55"], [15886,"1717380000000","2024-06-02","18:00:00","157.503","7.961","11.82","12.9646","2.65944","0.777","10.869","8.37","11.486","2.123","0.97","0.35","21.715","1484.398","3.50252","118.01","9.9","7788","3.43","0.048","16301","869","0","86.615","14.6","87.1","29.55"], [15887,"1717380900000","2024-06-02","18:15:00","154.95","8.356","11.9","12.9571","2.65625","0.671","10.833","8.36","12.081","2.074","1.07","0.24","21.6907","1484.341","3.49901","117.59","9.9","7789","3.19","0.0447","16348","870","0","61.878","14.6","86.7","29.55"], [15888,"1717381800000","2024-06-02","18:30:00","151.868","7.069","11.9","12.9505","2.65105","0.732","10.83","8.36","12.579","2.109","1","0.25","21.6478","1484.269","3.49277","117.5","9.9","7790","2.72","0.0381","16260","870","0","47.169","14.5","87","29.56"], [15889,"1717382700000","2024-06-02","18:45:00","147.396","7.61","11.83","12.9402","2.6495","0.758","10.831","8.36","12.806","1.91","0.68","0.26","21.6398","1484.224","3.49169","117.49","9.9","7791","3.07","0.043","16206","870","0","31.667","14.5","86.8","29.57"], [15890,"1717383600000","2024-06-02","19:00:00","145.875","8.69","11.81","12.9382","2.65496","0.81","10.807","8.36","12.852","1.754","0.86","0.16","21.6899","1484.277","3.49906","117.26","9.9","7792","3.14","0.044","16343","870","0","21.035","14.5","85.9","29.57"], [15891,"1717384500000","2024-06-02","19:15:00","146.848","7.094","11.82","12.9377","2.65957","0.725","10.792","8.36","12.825","1.862","0.6","0.29","21.7316","1484.323","3.50519","117.13","9.9","7793","3.12","0.0437","16330","869","0","17.757","14.4","85.7","29.57"], [15892,"1717385400000","2024-06-02","19:30:00","159.539","8.077","11.83","12.9394","2.66552","0.795","10.811","8.36","12.715","1.813","1.68","0.18","21.784","1484.392","3.51287","117.38","9.9","7794","3.45","0.0483","16275","869","0","13.69","14.3","87.3","29.58"], [15893,"1717386300000","2024-06-02","19:45:00","148.284","7.202","11.89","12.929","2.67522","0.732","10.788","8.36","12.17","1.82","0.8","0.31","21.8771","1484.465","3.52662","117.16","9.9","7795","2.97","0.0416","16269","870","0","4.565","14.4","86.5","29.58"], [15894,"1717387200000","2024-06-02","20:00:00","151.469","8.642","11.82","12.9123","2.68766","0.754","10.741","8.36","12.596","1.846","0.93","0.15","21.9986","1484.55","3.54458","116.7","9.9","7796","3.42","0.048","16254","870","0","1.299","14.3","86.5","29.58"], [15895,"1717388100000","2024-06-02","20:15:00","150.379","8.825","11.81","12.9131","2.6948","0.693","10.759","8.36","12.506","2.15","1.94","0.7","22.0624","1484.627","3.55392","116.94","9.9","7797","3.35","0.0469","16409","869","0","0.307","14.2","86.6","29.58"], [15896,"1717389000000","2024-06-02","20:30:00","153.121","7.027","11.81","12.8915","2.69746","0.719","10.709","8.36","12.53","1.876","0.95","0.27","22.0989","1484.596","3.55945","116.37","9.9","7798","3.54","0.0496","16363","871","0","0.035","14.2","86.4","29.58"], [15897,"1717389900000","2024-06-02","20:45:00","159.552","6.749","11.82","12.8763","2.7045","0.647","10.677","8.35","12.324","2.032","0.52","0.36","22.1712","1484.627","3.57017","116.04","9.9","7799","3.02","0.0424","16346","871","0","-0.021","14.1","87.1","29.59"], [15898,"1717390800000","2024-06-02","21:00:00","152.987","6.224","11.81","13.0402","2.74012","0.696","10.604","8.33","12.275","1.792","0.4","0.11","22.3956","1485.459","3.60161","115.75","9.9","7800","3.61","0.0505","16259","870","0","-0.001","14.2","85.8","29.59"], [15899,"1717391700000","2024-06-02","21:15:00","157.996","6.988","11.83","13.3173","2.74383","0.712","10.082","8.28","12.022","1.82","0.61","0.1","22.2665","1486.261","3.5804","110.67","9.9","7801","3.76","0.0527","16109","868","0","0.006","14.2","85.3","29.6"], [15900,"1717392600000","2024-06-02","21:30:00","151.05","6.676","11.83","13.4368","2.72228","0.672","10.014","8.27","11.631","1.881","0.57","0.1","22.0056","1486.363","3.54125","110.02","9.9","7802","4.43","0.062","16129","868","0","0","14.1","86","29.6"], [15901,"1717393500000","2024-06-02","21:45:00","144.685","6.347","11.85","13.4016","2.7092","0.749","9.959","8.27","11.306","1.8","0.37","0.1","21.9094","1486.131","3.52745","109.28","9.9","7803","3.35","0.0469","16213","866","0","0.004","14.1","86.4","29.59"], [15902,"1717394400000","2024-06-02","22:00:00","147.578","7.832","11.88","13.1494","2.74538","0.792","10.161","8.29","11.55","1.739","0.53","0.12","22.3786","1485.817","3.5982","111.23","9.9","7804","3.03","0.0425","16287","867","0","0.014","14.1","85.1","29.59"], [15903,"1717395300000","2024-06-02","22:15:00","150.985","7.157","11.83","13.3823","2.7202","0.74","9.903","8.25","10.449","1.802","0.33","0.07","22.0183","1486.193","3.54356","108.67","9.9","7805","4.09","0.0573","16173","868","0","0.013","13.9","85.5","29.59"], [15904,"1717396200000","2024-06-02","22:30:00","155.18","6.809","11.82","13.3828","2.71407","0.718","9.825","8.25","10.302","1.821","0.39","0.09","21.9635","1486.13","3.53552","107.78","9.9","7806","3.53","0.0494","16202","868","0","-0.007","13.8","86.4","29.6"], [15905,"1717397100000","2024-06-02","22:45:00","154.622","7.606","11.82","13.4188","2.71694","0.766","9.684","8.22","9.79","1.876","0.42","0.08","21.9684","1486.26","3.53595","106.33","9.9","7807","3.65","0.0511","16207","868","0","0.011","13.7","88.2","29.58"], [15906,"1717398000000","2024-06-02","23:00:00","145.14","7.116","11.81","13.2946","2.71502","0.803","9.727","8.24","9.59","1.839","0.36","0.05","22.0227","1485.898","3.54491","106.58","9.9","7808","4.01","0.0562","16210","868","0","0.038","13.5","88.9","29.57"], [15907,"1717398900000","2024-06-02","23:15:00","143.68","7.839","11.8","13.3556","2.69965","0.753","9.812","8.24","8.804","2.017","0.27","0.08","21.8508","1485.905","3.51924","107.52","9.9","7809","3.72","0.0521","16217","867","0","-0.017","13.4","88.9","29.55"], [15908,"1717399800000","2024-06-02","23:30:00","143.394","6.931","11.8","12.8481","2.72021","0.787","9.954","8.29","10.667","1.562","0.46","0.08","22.3293","1484.718","3.59359","108.26","9.9","7810","3.99","0.0559","16377","868","0","0.014","13.3","86.5","29.55"], [15909,"1717400700000","2024-06-02","23:45:00","139.716","5.687","11.78","12.8777","2.73723","0.724","10.099","8.29","10.624","2.476","0.28","0.11","22.4655","1484.98","3.61324","109.97","9.9","7811","4.45","0.0623","16310","869","0","-0.023","13.3","88","29.54"], [15910,"1717401600000","2024-06-03","00:00:00","144.688","5.812","11.89","13.3224","2.68649","0.788","9.793","8.26","9.402","1.859","0.34","0.06","21.7526","1485.676","3.50512","107.16","9.9","7812","2.9","0.0406","16236","868","0","-0.023","13.2","89.5","29.53"], [15911,"1717402500000","2024-06-03","00:15:00","140.101","7.488","11.86","12.9618","2.57974","0.823","9.958","8.3","9.443","1.462","0.27","0.05","21.0029","1483.55","3.39781","107.65","9.8","7813","4.78","0.067","16393","868","0","-0.006","13.5","89.1","29.52"], [15912,"1717403400000","2024-06-03","00:30:00","137.889","6.199","11.8","12.9141","2.56333","0.797","10.002","8.31","9.821","1.394","0.3","0.05","20.8825","1483.242","3.38045","107.93","9.9","7814","4.07","0.057","16426","869","0","-0.02","13.5","90","29.52"], [15913,"1717404300000","2024-06-03","00:45:00","130.013","6.492","11.81","12.8641","2.55944","0.791","10.027","8.31","9.866","1.407","0.25","0.05","20.8751","1483.06","3.37977","108.07","9.9","7815","5.12","0.0717","16446","870","0","0.021","13.5","89.9","29.51"], [15914,"1717405200000","2024-06-03","01:00:00","123.532","5.148","11.81","12.8516","2.58299","0.648","10.035","8.31","10.484","1.553","2.08","0.5","21.0931","1483.271","3.41199","108.27","9.9","7816","4.38","0.0614","16374","870","0","-0.004","13.3","92","29.5"], [15915,"1717406100000","2024-06-03","01:15:00","141.319","6.49","11.8","12.8345","2.59871","0.726","10.006","8.31","10.11","1.464","0.3","0.06","21.2436","1483.39","3.43431","108.03","9.9","7817","3.35","0.0469","16468","872","0","0.001","13.4","92.7","29.49"], [15916,"1717407000000","2024-06-03","01:30:00","149.076","6.278","11.8","12.8445","2.56005","0.706","9.972","8.29","10.08","1.83","2.52","1.26","20.8915","1483.009","3.38233","107.44","9.8","7818","4.66","0.0652","16213","870","0","0.016","13.3","93.6","29.48"], [15917,"1717407900000","2024-06-03","01:45:00","141.093","6.059","11.83","12.8372","2.57491","0.705","9.958","8.29","10.188","2.091","3.1","3.12","21.0286","1483.145","3.40261","107.37","9.9","7819","4.01","0.0562","16387","871","0","-0.004","13.1","94.5","29.46"], [15918,"1717408800000","2024-06-03","02:00:00","127.772","5.47","11.9","12.8021","2.57438","0.648","9.964","8.29","9.823","1.869","0.26","0.1","21.0434","1483.04","3.40508","107.36","9.8","7820","3.99","0.0559","16465","872","0","0.007","13.3","92.8","29.46"], [15919,"1717409700000","2024-06-03","02:15:00","131.331","5.555","11.8","12.8023","2.57273","0.713","9.944","8.3","10.16","3.103","1.35","2.78","21.0284","1483.023","3.40287","107.14","9.8","7821","4.44","0.0621","16222","871","0","0.01","13.3","92.8","29.46"], [15920,"1717410600000","2024-06-03","02:30:00","129.702","6.516","11.81","12.7923","2.59251","0.58","9.902","8.29","9.879","2.202","1.37","0.42","21.2116","1483.203","3.42994","106.79","9.8","7822","4.65","0.0652","16375","870","0","0.004","13.1","92.4","29.44"], [15921,"1717411500000","2024-06-03","02:45:00","120.473","6.163","11.8","12.7881","2.59102","0.668","9.9","8.29","10.425","2.581","2.52","1.39","21.2006","1483.176","3.42836","106.75","9.8","7823","4.06","0.0569","16388","869","0","0.013","13.3","90.5","29.44"], [15922,"1717412400000","2024-06-03","03:00:00","133.157","6.551","11.86","12.7868","2.59811","0.651","9.874","8.29","9.99","2.628","1.09","2.12","21.265","1483.247","3.43786","106.5","9.8","7824","4.17","0.0584","16353","870","0","-0.014","13","92.4","29.43"], [15923,"1717413300000","2024-06-03","03:15:00","140.491","9.069","11.8","12.7948","2.59427","0.682","9.814","8.29","10.012","2.579","3.38","1.16","21.226","1483.23","3.43204","105.85","9.8","7825","4.43","0.0621","16433","871","0","0.006","13.5","87.8","29.41"], [15924,"1717414200000","2024-06-03","03:30:00","137.707","9.216","11.8","12.7921","2.59283","0.728","9.736","8.29","12.3","3.28","7.92","2.86","21.2146","1483.207","3.43039","105","9.8","7826","4.58","0.0642","16390","872","0","0.021","13.4","87.8","29.42"], [15925,"1717415100000","2024-06-03","03:45:00","139.431","8.514","11.79","12.7598","2.61449","0.629","9.642","8.27","9.692","3.117","4.54","3.22","21.4276","1483.345","3.46201","104.05","9.8","7827","4.46","0.0625","16548","871","0","0.129","13.6","86.2","29.42"], [15926,"1717416000000","2024-06-03","04:00:00","146.106","6.802","11.78","12.7571","2.61856","0.584","9.607","8.27","9.724","2.506","4.41","1.77","21.4657","1483.379","3.46764","103.69","9.8","7828","4.58","0.0641","16495","871","0","0.644","13.3","88.6","29.44"], [15927,"1717416900000","2024-06-03","04:15:00","145.985","7.441","11.8","12.7624","2.61107","0.769","9.63","8.27","10.891","2.658","5.78","1.57","21.3952","1483.318","3.45723","103.91","9.8","7829","4.27","0.0597","16394","871","0","1.419","13.2","89.2","29.44"], [15928,"1717417800000","2024-06-03","04:30:00","240.409","4.303","11.8","12.7445","2.60146","0.609","9.639","8.28","12.234","3.778","9.89","3.8","21.3189","1483.163","3.44615","103.92","9.8","7830","4.51","0.0631","16525","871","0","4.056","11.3","88.6","29.49"], [15929,"1717418700000","2024-06-03","04:45:00","156.639","0.694","11.84","12.7423","2.60023","0.667","9.644","8.28","9.049","2.099","2.8","0.98","21.3091","1483.145","3.44472","103.96","9.9","7831","4.14","0.058","16462","872","0","9.743","11.3","90","29.5"], [15930,"1717419600000","2024-06-03","05:00:00","119.769","3.744","11.78","12.7288","2.59075","0.635","9.55","8.27","8.019","2.01","0.93","0.75","21.2314","1483.005","3.43339","102.86","9.8","7832","4.94","0.0692","16435","871","0","8.896","11.4","89.6","29.53"], [15931,"1717420500000","2024-06-03","05:15:00","162.273","5.662","11.78","12.7112","2.36663","0.715","9.017","8.2","2.22","4.486","0.1","0.14","19.2349","1480.59","3.13784","95.89","9.8","7833","4.42","0.0619","16066","871","0","31.07","11.1","89.4","29.55"], [15932,"1717421400000","2024-06-03","05:30:00","143.504","5.894","11.81","12.7163","2.31387","0.708","8.937","8.18","1.914","4.635","0.08","0.14","18.7634","1480.051","3.06747","94.75","9.8","7834","4.04","0.0566","16041","871","0","19.667","11","92.1","29.56"], [15933,"1717422300000","2024-06-03","05:45:00","217.747","3.71","11.78","12.6368","2.10387","0.691","8.986","8.16","1.513","5.182","0.04","0.23","16.9451","1477.624","2.79496","94.05","9.8","7835","4.5","0.063","15796","872","0","11.695","10.8","86.8","29.58"], [15934,"1717423200000","2024-06-03","06:00:00","255.732","4.281","11.78","12.6059","2.03263","0.624","8.977","8.14","1.479","6.147","0.06","0.24","16.3331","1476.791","2.70255","93.53","9.8","7836","5.89","0.0825","15623","872","0","21.604","11.3","81.2","29.59"], [15935,"1717424100000","2024-06-03","06:15:00","209.251","2.519","11.86","12.5648","2.01717","0.647","8.99","8.12","1.349","5.528","0.03","0.2","16.2152","1476.506","2.68492","93.52","9.8","7837","5.93","0.083","15610","872","0","53.418","11.5","77.2","29.6"], [15936,"1717425000000","2024-06-03","06:30:00","132.593","2.106","11.79","12.5285","1.81913","0.702","8.986","8.1","1.406","6.346","0.04","0.42","14.5018","1474.352","2.42366","92.41","9.8","7838","6","0.084","15375","872","0","94.431","11.4","86.7","29.62"], [15937,"1717425900000","2024-06-03","06:45:00","95.801","2.595","11.77","12.3698","1.62477","0.691","9.032","8.08","1.374","6.34","0.05","0.3","12.879","1471.861","2.1739","91.64","9.8","7839","6.75","0.0945","15289","874","0","89.585","11.1","86.8","29.63"], [15938,"1717426800000","2024-06-03","07:00:00","109.51","2.035","11.85","12.3193","1.53232","0.695","9.048","8.05","2.669","6.243","3.67","1.63","12.1015","1470.757","2.05298","91.26","9.8","7840","6.46","0.0904","15065","873","0","195.055","11.1","84.8","29.64"], [15939,"1717427700000","2024-06-03","07:15:00","85.271","2.981","11.77","12.4194","1.67743","0.699","8.985","8.02","1.74","5.969","0.06","0.28","13.3157","1472.557","2.24139","91.52","9.8","7841","6.77","0.0948","15126","871","0","472.514","11","88.2","29.65"], [15940,"1717428600000","2024-06-03","07:30:00","96.165","2.254","11.78","12.4352","1.63499","0.729","9.008","8.03","1.776","6.174","0.05","0.25","12.9445","1472.175","2.18376","91.56","9.8","7842","6.84","0.0957","15277","873","0","307.531","11.1","87.5","29.67"], [15941,"1717429500000","2024-06-03","07:45:00","105.591","2.745","11.88","12.7774","2.13305","0.717","8.789","8.06","1.699","5.837","0.11","0.2","17.1383","1478.35","2.82318","92.37","9.8","7843","7.16","0.1","15272","872","0","429.154","11.2","88.3","29.68"], [15942,"1717430400000","2024-06-03","08:00:00","116.482","2.544","11.84","12.7554","2.09307","0.71","8.764","8.07","1.527","5.62","0.09","0.25","16.7975","1477.87","2.77188","91.87","9.8","7844","6.23","0.0873","15338","872","0","841.622","11.2","86.5","29.68"], [15943,"1717431300000","2024-06-03","08:15:00","108.928","2.669","11.77","12.7457","2.03291","0.725","8.793","8.08","1.608","5.712","0.23","0.33","16.2753","1477.22","2.6929","91.86","9.8","7845","5.66","0.0793","15363","871","0","427.554","11.4","86","29.68"], [15944,"1717432200000","2024-06-03","08:30:00","116.537","3.114","11.8","12.8152","2.19334","0.729","8.685","8.07","5.437","4.016","1.56","2.25","17.6507","1479.088","2.90007","91.65","9.8","7846","3.99","0.0559","15315","871","0","531.179","11.6","86.1","29.68"], [15945,"1717433100000","2024-06-03","08:45:00","128.843","3.54","11.79","12.8245","2.21435","0.744","8.611","8.07","3.882","3.207","0.5","0.32","17.8313","1479.333","2.92713","90.99","9.8","7847","7.87","0.11","14501","870","0","489.861","11.5","82","29.69"], [15946,"1717434000000","2024-06-03","09:00:00","107.236","3.271","11.77","12.8986","2.22576","0.746","8.63","8.08","6.093","2.678","1.59","1.43","17.8969","1479.671","2.93647","91.34","9.8","7848","7.19","0.101","14295","871","0","677.211","11.4","82.9","29.69"], [15947,"1717434900000","2024-06-03","09:15:00","103.458","3.949","11.84","12.8393","2.50656","0.735","8.967","8.16","7.886","1.944","0.83","0.15","20.4158","1482.431","3.31211","96.3","9.8","7849","7.14","0.1","14189","870","0","528.433","11.2","84.2","29.7"], [15948,"1717435800000","2024-06-03","09:30:00","97.869","3.565","11.77","12.8485","2.48085","0.761","9.191","8.18","7.105","2.177","1.28","0.35","20.1814","1482.187","3.27735","98.6","9.8","7850","6.79","0.0951","15035","871","0","320.525","11.3","84.1","29.7"], [15949,"1717436700000","2024-06-03","09:45:00","84.717","3.1","11.77","12.862","2.45301","0.743","9.133","8.18","8.299","1.816","0.28","0.13","19.9261","1481.933","3.23941","97.84","9.8","7851","5.91","0.0828","15468","871","0","506.593","11.4","81.8","29.71"], [15950,"1717437600000","2024-06-03","10:00:00","71.367","3.481","11.8","12.8716","2.52161","0.745","9.658","8.24","7.393","1.814","0.31","0.13","20.5328","1482.682","3.32916","103.84","9.8","7852","5.87","0.0823","15581","870","0","792.858","11.6","80.9","29.71"], [15951,"1717438500000","2024-06-03","10:15:00","66.365","3.277","11.77","12.8781","2.54407","0.741","9.375","8.22","4.532","2.589","2.34","0.75","20.73","1482.936","3.35823","100.96","9.8","7853","5.19","0.0727","15862","872","0","628.748","12","79.5","29.72"], [15952,"1717439400000","2024-06-03","10:30:00","66.153","3.5","11.77","12.9116","2.45304","0.735","9.517","8.23","10.025","1.552","0.24","0.15","19.9003","1482.076","3.23521","102.04","9.8","7854","5.25","0.0736","15862","870","0","464.018","12","81.7","29.72"], [15953,"1717440300000","2024-06-03","10:45:00","61.207","3.221","11.78","12.9875","2.31042","0.743","9.937","8.26","3.943","2.391","1.05","0.42","18.5994","1480.809","3.04103","105.84","9.8","7855","4.11","0.0575","15918","871","0","906.144","11.9","85.1","29.73"], [15954,"1717441200000","2024-06-03","11:00:00","65.935","3.262","11.79","12.8495","2.60636","0.75","10.151","8.3","4.89","1.551","0.14","0.11","21.3039","1483.513","3.44305","109.67","9.8","7856","4.73","0.0662","15849","871","0","1427.577","12.1","84.9","29.72"], [15955,"1717442100000","2024-06-03","11:15:00","87.892","2.598","11.77","12.8751","2.62173","0.743","10.307","8.32","4.28","1.524","0.12","0.15","21.4274","1483.748","3.46102","111.49","9.8","7857","3.39","0.0474","16365","870","0","2062.819","12.6","83.3","29.73"], [15956,"1717443000000","2024-06-03","11:30:00","142.332","2.988","11.84","13.0467","2.61432","0.726","10.349","8.33","4.025","1.657","0.11","0.15","21.2647","1484.151","3.43567","112.22","9.8","7858","3.24","0.0454","16182","871","0","1207.271","13.4","76.9","29.73"], [15957,"1717443900000","2024-06-03","11:45:00","133.943","3.382","11.77","13.029","2.60247","0.758","10.479","8.34","4.101","1.878","0.14","0.22","21.1688","1483.977","3.4217","113.58","9.8","7859","3.02","0.0423","16008","870","0","1248.387","13.6","75","29.74"], [15958,"1717444800000","2024-06-03","12:00:00","140.411","3.153","11.77","13.4893","2.49344","0.773","10.38","8.33","3.683","2.565","0.16","0.28","19.9556","1484.142","3.23913","112.6","9.8","7860","4.23","0.0592","15569","870","0","2488.699","13.7","73.2","29.74"], [15959,"1717445700000","2024-06-03","12:15:00","170.52","2.294","11.75","13.1518","2.39017","0.776","10.525","8.35","6.334","2.497","4.71","0.81","19.2205","1482.113","3.13245","113.5","9.8","7861","3.47","0.0486","15283","868","0","1167.95","13.8","73.1","29.75"], [15960,"1717446600000","2024-06-03","12:30:00","200.819","1.367","11.77","13.3423","2.5266","0.751","10.535","8.35","5.599","2.389","7.34","0.47","20.3248","1484.069","3.29479","114.39","9.8","7862","3.29","0.046","16015","870","0","1343.457","13.8","73","29.75"], [15961,"1717447500000","2024-06-03","12:45:00","217.712","0.356","11.75","13.1634","2.61591","0.755","10.462","8.34","7.4","2.377","0.46","0.21","21.2138","1484.496","3.42725","113.74","9.8","7863","3.02","0.0423","15804","868","0","695.107","14.2","71.4","29.76"], [15962,"1717448400000","2024-06-03","13:00:00","172.004","2.593","11.75","13.1731","2.62072","0.732","10.48","8.34","7.788","3.938","5.52","4.33","21.2513","1484.573","3.43268","113.99","9.8","7864","3.55","0.0497","16163","868","0","879.375","14.2","69.1","29.78"], [15963,"1717449300000","2024-06-03","13:15:00","143.979","4.149","11.75","13.5037","2.59319","0.774","10.481","8.35","8.308","3.68","5.81","3.33","20.8254","1485.211","3.36745","114.35","9.8","7865","3.13","0.0438","16208","870","0","1468.355","13.8","75.7","29.78"], [15964,"1717450200000","2024-06-03","13:30:00","144.659","4.321","11.78","13.6244","2.5727","0.816","10.51","8.36","11.701","4.47","6.24","2.73","20.5801","1485.337","3.33041","114.84","9.8","7866","3.39","0.0474","15992","868","0","656.089","13.7","77.3","29.78"], [15965,"1717451100000","2024-06-03","13:45:00","132.244","3.669","11.83","13.591","2.58416","0.78","10.567","8.36","8.275","3.723","3.16","2","20.6987","1485.361","3.34814","115.52","9.8","7867","3.49","0.0489","15897","867","0","659.938","13.6","77.2","29.78"], [15966,"1717452000000","2024-06-03","14:00:00","134.13","3.775","11.83","13.7061","2.56874","0.716","10.684","8.37","9.901","5.213","4.47","3.87","20.5017","1485.523","3.31826","116.94","9.8","7868","3.17","0.0444","15977","866","0","673.521","13.5","76.5","29.79"], [15967,"1717452900000","2024-06-03","14:15:00","130.128","4.023","11.77","13.7064","2.57252","0.704","10.77","8.38","7.609","4.256","4.96","3.28","20.5347","1485.562","3.32312","117.91","9.8","7869","2.8","0.0393","16093","866","0","824.369","13.6","75.3","29.8"], [15968,"1717453800000","2024-06-03","14:30:00","140.333","4.946","11.75","13.7034","2.55764","0.787","10.812","8.38","10.987","4.515","3.94","2.71","20.4059","1485.403","3.30416","118.28","9.8","7870","3.36","0.047","16085","866","0","338.809","13.4","79.4","29.8"], [15969,"1717454700000","2024-06-03","14:45:00","123.201","3.034","11.77","13.688","2.54651","0.777","10.879","8.39","10.587","3.529","4.58","1.12","20.3167","1485.246","3.29109","118.91","9.8","7871","3.74","0.0523","16030","864","0","572.853","13.5","77.1","29.81"], [15970,"1717455600000","2024-06-03","15:00:00","128.648","1.207","11.77","13.7114","2.54717","0.702","10.879","8.39","12.323","4.579","7.45","3.4","20.3101","1485.317","3.28995","118.93","9.8","7872","3.76","0.0526","15974","865","0","313.023","13.3","77.2","29.82"], [15971,"1717456500000","2024-06-03","15:15:00","307.884","0.899","11.77","13.6968","2.53742","0.82","10.922","8.4","9.289","3.43","0.24","1.29","20.2324","1485.178","3.27859","119.34","9.8","7873","3.54","0.0495","16077","865","0","378.439","13.3","75.1","29.83"], [15972,"1717457400000","2024-06-03","15:30:00","323.792","2.601","11.77","13.787","2.51662","0.733","10.868","8.39","8.956","3.219","0.25","0.31","20.0037","1485.217","3.24416","118.79","9.8","7874","3.46","0.0484","15951","864","0","330.806","13.3","78.6","29.84"], [15973,"1717458300000","2024-06-03","15:45:00","303.486","1.857","11.83","13.8019","2.46635","0.763","10.647","8.37","8.942","3.534","1.75","0.46","19.5584","1484.748","3.17813","116.1","9.8","7875","3.21","0.0449","15852","864","0","300.954","13.1","75.6","29.84"], [15974,"1717459200000","2024-06-03","16:00:00","307.915","2.203","11.74","13.8336","2.4697","0.773","10.499","8.36","8.925","3.41","0.28","0.23","19.5714","1484.871","3.17986","114.56","9.8","7876","3.28","0.046","15736","864","0","153.037","12.9","72.6","29.84"], [15975,"1717460100000","2024-06-03","16:15:00","274.322","1.357","11.83","13.8335","2.45432","0.772","10.51","8.36","9.214","3.44","0.4","0.24","19.4378","1484.715","3.16005","114.58","9.8","7877","3.43","0.0481","15755","864","0","148.279","12.9","72.7","29.85"], [15976,"1717461000000","2024-06-03","16:30:00","86.705","0.41","11.77","13.8037","2.41258","0.761","10.382","8.34","8.545","3.574","0.43","0.3","19.0906","1484.207","3.10869","112.9","9.8","7878","3.06","0.0429","15819","864","0","166.765","12.8","73","29.86"], [15977,"1717461900000","2024-06-03","16:45:00","289.642","1.82","11.83","13.8249","2.10215","0.784","10.279","8.34","6.801","7.482","0.16","0.48","16.4117","1481.15","2.70722","110","9.8","7879","8.41","0.118","8224","864","0","239.487","12.9","73.7","29.86"], [15978,"1717462800000","2024-06-03","17:00:00","322.023","0.656","11.77","13.9572","1.83936","0.782","10.188","8.33","5.771","13.396","0.14","1.44","14.1392","1478.952","2.36075","107.76","9.8","7880","7.19","0.101","10945","865","0","242.939","12.9","73","29.86"], [15979,"1717463700000","2024-06-03","17:15:00","80.868","2.23","11.74","13.9434","1.95151","0.794","9.972","8.28","5.315","8.677","0.15","0.62","15.0864","1480.011","2.50558","106.06","9.8","7881","6.55","0.0917","10917","863","0","181.231","13","75.1","29.87"], [15980,"1717464600000","2024-06-03","17:30:00","81.198","2.041","11.84","13.9336","2.09216","0.802","9.757","8.24","4.517","7.964","0.19","0.82","16.2807","1481.371","2.68684","104.51","9.8","7882","3.61","0.0506","12850","865","0","182.467","12.3","80.7","29.88"], [15981,"1717465500000","2024-06-03","17:45:00","72.201","1.322","11.75","13.969","2.10488","0.783","9.668","8.22","4.292","6.753","0.14","0.39","16.3738","1481.601","2.70071","103.67","9.8","7883","4","0.056","14509","864","0","110.723","12","82.7","29.88"], [15982,"1717466400000","2024-06-03","18:00:00","162.895","3.074","11.82","14.0707","2.20511","0.741","9.553","8.21","5.21","6.158","0.27","0.33","17.1823","1482.892","2.82194","103.29","9.8","7884","5.95","0.0833","14181","863","0","104.599","12.5","78.3","29.88"], [15983,"1717467300000","2024-06-03","18:15:00","175.614","5.46","11.77","14.2445","2.22801","0.805","9.767","8.21","4.949","6.471","0.18","0.21","17.2998","1483.622","2.83863","106","9.8","7885","5.01","0.0702","14914","863","0","116.703","12.5","77.5","29.89"], [15984,"1717468200000","2024-06-03","18:30:00","162.002","4.64","11.77","14.2553","2.25199","0.842","9.897","8.23","5.754","7.637","1.09","1.6","17.4986","1483.891","2.86839","107.51","9.8","7886","3.77","0.0528","14137","862","0","40.571","12.5","79.1","29.88"], [15985,"1717469100000","2024-06-03","18:45:00","157.466","7.411","11.77","14.0655","2.1035","0.795","10.202","8.26","5.442","11.057","0.23","0.33","16.3213","1481.871","2.69227","109.87","9.8","7887","4.81","0.0673","12911","862","0","35.809","12.6","76.7","29.88"], [15986,"1717470000000","2024-06-03","19:00:00","154.657","6.501","11.75","13.7463","1.66538","0.821","10.318","8.27","5.577","10.243","0.41","1.52","12.7601","1476.608","2.14909","107.7","9.8","7888","5.44","0.0762","12112","863","0","46.268","12.7","78.7","29.88"], [15987,"1717470900000","2024-06-03","19:15:00","155.591","7.957","11.74","13.5351","1.75067","0.967","9.964","8.23","7.636","11.508","4.36","3.55","13.5463","1476.794","2.27152","104.13","9.8","7889","7.49","0.105","12068","865","0","31.094","12.6","76.8","29.88"], [15988,"1717471800000","2024-06-03","19:30:00","144.884","7.781","11.78","13.5242","1.73567","0.839","9.81","8.21","3.757","17.736","0.12","0.58","13.4239","1476.61","2.2527","102.38","9.8","7890","6.45","0.0903","12199","866","0","19.96","12.6","76.7","29.88"], [15989,"1717472700000","2024-06-03","19:45:00","151.655","6.728","11.74","13.5033","1.84356","0.838","9.729","8.21","7.739","16.272","7.27","2.5","14.3423","1477.614","2.39403","102.06","9.8","7891","6.69","0.0937","13028","865","0","7.272","12.3","78.4","29.89"], [15990,"1717473600000","2024-06-03","20:00:00","143.965","7.254","11.74","13.4222","1.88176","0.874","9.679","8.21","4.849","14.219","0.35","0.6","14.6973","1477.747","2.44879","101.58","9.8","7892","5.78","0.0809","13278","866","0","3.054","12.4","77.5","29.87"], [15991,"1717474500000","2024-06-03","20:15:00","161.914","7.508","11.75","13.4426","1.92384","0.819","9.691","8.22","5.913","15.239","2.05","1.97","15.0479","1478.228","2.50223","101.98","9.8","7893","5.59","0.0784","13167","867","0","0.945","12.4","74.3","29.88"], [15992,"1717475400000","2024-06-03","20:30:00","149.437","6.894","11.76","13.4063","1.97687","0.98","9.73","8.23","7.096","14.588","3.87","1.23","15.5152","1478.653","2.57362","102.61","9.8","7894","4.83","0.0676","13336","866","0","0.156","12.1","77.1","29.89"], [15993,"1717476300000","2024-06-03","20:45:00","155.372","7.113","11.74","13.3261","2.02261","0.798","9.778","8.24","7.469","14.215","3.59","2.22","15.9406","1478.869","2.63869","103.22","9.8","7895","4.95","0.0694","13549","867","0","0.05","12.3","75.8","29.89"], [15994,"1717477200000","2024-06-03","21:00:00","153.23","9.072","11.77","13.2009","2.06713","0.809","9.793","8.25","6.704","12.815","0.63","1.31","16.3774","1478.944","2.7056","103.38","9.8","7896","5.32","0.0745","13690","868","0","-0.013","12.2","78","29.89"], [15995,"1717478100000","2024-06-03","21:15:00","147.136","10.043","11.73","13.2168","2.12546","0.844","9.769","8.25","7.15","11.965","1.96","1.86","16.8758","1479.586","2.7808","103.48","9.8","7897","5.01","0.0701","14048","869","0","0.011","12.1","79.5","29.87"], [15996,"1717479000000","2024-06-03","21:30:00","152.559","10.372","11.76","13.2254","2.19059","0.859","9.711","8.24","6.843","10.291","0.27","0.78","17.4377","1480.276","2.86536","103.24","9.8","7898","3.9","0.0546","14279","869","0","0.02","12.3","79.8","29.87"], [15997,"1717479900000","2024-06-03","21:45:00","150.396","10.971","11.82","13.1657","2.2462","0.913","9.662","8.24","6.975","9.733","0.81","1.7","17.9503","1480.671","2.9427","102.92","9.8","7899","3.51","0.0492","14443","868","0","-0.021","12.3","77.2","29.86"], [15998,"1717480800000","2024-06-03","22:00:00","144.152","11.072","11.74","13.1241","2.28605","0.83","9.7","8.26","7.732","8.782","2.52","0.83","18.319","1480.958","2.99817","103.47","9.8","7900","3.12","0.0438","14650","869","0","0.023","12.3","80.1","29.86"], [15999,"1717481700000","2024-06-03","22:15:00","143.515","10.027","11.75","13.0447","2.39307","0.814","9.769","8.27","8.137","7.073","0.29","0.25","19.3001","1481.835","3.14507","104.67","9.8","7901","2.52","0.0353","15032","869","0","-0.007","11.6","85.8","29.86"], [16000,"1717482600000","2024-06-03","22:30:00","143.736","9.951","11.77","13.0613","2.50351","0.844","9.798","8.28","9.062","5.96","2.52","1.63","20.2698","1483.034","3.28879","105.64","9.8","7902","3.25","0.0455","15453","869","0","-0.013","12.2","83.4","29.86"], [16001,"1717483500000","2024-06-03","22:45:00","140.181","10.392","11.8","13.0758","2.55705","0.907","9.773","8.28","7.386","4.391","0.22","0.18","20.738","1483.635","3.35785","105.72","9.8","7903","3.49","0.0489","15853","869","0","0.003","12.1","79.7","29.86"], [16002,"1717484400000","2024-06-03","23:00:00","146.467","10.489","11.74","13.0356","2.5993","0.86","9.724","8.28","7.006","3.645","0.24","0.12","21.1368","1483.964","3.41694","105.36","9.8","7904","2.79","0.0391","16045","869","0","-0.007","11.9","82.1","29.86"], [16003,"1717485300000","2024-06-03","23:15:00","149.637","10.147","11.73","13.2932","2.71093","0.827","10.695","8.39","12.709","1.924","0.43","0.15","21.9871","1485.852","3.53971","117.13","9.8","7905","3.53","0.0495","16178","868","0","0.004","12.1","81.8","29.86"], [16004,"1717486200000","2024-06-03","23:30:00","144.362","9.508","11.75","13.291","2.68958","0.891","10.768","8.4","12.544","1.887","0.39","0.09","21.798","1485.623","3.51203","117.79","9.8","7906","2.64","0.037","16185","869","0","0","11.9","84.5","29.86"], [16005,"1717487100000","2024-06-03","23:45:00","140.747","8.982","11.75","13.416","2.69235","1.034","10.662","8.4","11.95","1.962","0.33","0.08","21.7515","1486","3.50421","116.9","9.8","7907","3.68","0.0515","16051","869","0","-0.01","12","84.4","29.84"], [16006,"1717488000000","2024-06-04","00:00:00","144.851","8.748","11.75","13.2849","2.67897","0.862","10.583","8.39","12.832","2.305","2.26","0.58","21.707","1485.495","3.49872","115.7","9.8","7908","2.9","0.0405","16196","867","0","0.033","12.2","79.5","29.86"], [16007,"1717488900000","2024-06-04","00:15:00","143.559","9.52","11.75","13.2643","2.67289","0.804","10.559","8.39","12.139","2.337","0.38","0.21","21.6646","1485.373","3.49267","115.34","9.8","7909","3.39","0.0475","16083","868","0","-0.025","12.1","79.8","29.84"], [16008,"1717489800000","2024-06-04","00:30:00","140.989","9.124","11.72","13.2946","2.67183","0.925","10.566","8.4","12.236","2.404","0.43","0.19","21.6379","1485.449","3.48852","115.47","9.8","7910","3.01","0.0422","16055","867","0","-0.023","12.1","82.2","29.85"], [16009,"1717490700000","2024-06-04","00:45:00","146.311","10.6","11.74","13.3179","2.67722","0.857","10.575","8.4","12.1","2.279","0.31","0.11","21.6727","1485.568","3.49343","115.66","9.8","7911","2.33","0.0326","16052","868","0","-0.007","12.1","80.2","29.83"], [16010,"1717491600000","2024-06-04","01:00:00","145.736","11.584","11.74","13.3223","2.68028","0.873","10.6","8.4","12.399","2.302","0.36","0.15","21.6974","1485.612","3.49702","115.96","9.8","7912","3.07","0.043","16096","868","0","-0.025","11.8","79.6","29.83"], [16011,"1717492500000","2024-06-04","01:15:00","148.241","10.401","11.8","13.3036","2.68644","0.798","10.621","8.4","12.012","2.467","0.35","0.14","21.7629","1485.624","3.50677","116.19","9.8","7913","2.58","0.0361","16109","867","0","-0.02","12.1","77.7","29.83"], [16012,"1717493400000","2024-06-04","01:30:00","144.434","9.463","11.77","13.2754","2.68128","0.904","10.541","8.39","12.333","4.627","0.88","0.46","21.733","1485.494","3.50262","115.22","9.8","7914","2.94","0.0412","16033","868","0","-0.025","12.2","79.1","29.82"], [16013,"1717494300000","2024-06-04","01:45:00","136.956","9.664","11.74","13.2039","2.6771","0.811","10.495","8.39","12.038","4.461","0.39","0.27","21.7365","1485.25","3.5037","114.55","9.8","7915","3.52","0.0493","16115","869","0","0.007","12.1","78.7","29.81"], [16014,"1717495200000","2024-06-04","02:00:00","145.575","9.98","11.74","13.2635","2.68108","0.767","10.49","8.39","12.443","3.476","1.65","0.83","21.738","1485.457","3.50344","114.64","9.8","7916","3.45","0.0483","16023","869","0","-0.017","12.2","79.2","29.8"], [16015,"1717496100000","2024-06-04","02:15:00","153.947","11.574","11.8","13.1777","2.67966","0.774","10.399","8.38","12.095","2.657","0.38","0.16","21.7742","1485.204","3.50945","113.44","9.8","7917","2.82","0.0395","16180","869","0","-0.023","12","81.4","29.78"], [16016,"1717497000000","2024-06-04","02:30:00","150.657","13.655","11.73","12.7011","2.63567","0.9","10.349","8.35","11.842","2.929","0.34","0.18","21.6518","1483.409","3.49549","111.71","9.8","7918","3.88","0.0544","16174","870","0","0.007","11.9","80.2","29.78"], [16017,"1717497900000","2024-06-04","02:45:00","147.741","10.978","11.72","12.6598","2.61696","0.807","10.21","8.34","12.81","4.227","4.6","1.76","21.5065","1483.091","3.47448","110","9.8","7919","2.38","0.0333","16168","871","0","-0.017","11.8","82.3","29.78"], [16018,"1717498800000","2024-06-04","03:00:00","147.859","10.214","11.72","12.6956","2.62209","0.874","10.16","8.34","12.893","4.642","3.44","1.88","21.5323","1483.248","3.47797","109.56","9.8","7920","3.69","0.0516","16165","871","0","0.01","12.1","81.9","29.8"], [16019,"1717499700000","2024-06-04","03:15:00","141.42","10.133","11.73","12.6714","2.61005","0.875","10.049","8.33","10.747","3.853","1.28","0.21","21.4375","1483.052","3.46423","108.25","9.8","7921","4.02","0.0563","16113","873","0","-0.013","11.9","82","29.78"], [16020,"1717500600000","2024-06-04","03:30:00","139.482","10.798","11.72","12.5265","2.59207","0.873","9.903","8.31","10.036","4.731","1.2","0.32","21.3571","1482.45","3.45365","106.29","9.8","7922","4.22","0.0591","16117","872","0","0.03","11.5","83.9","29.79"], [16021,"1717501500000","2024-06-04","03:45:00","140.889","9.937","11.73","12.3597","2.56572","0.844","9.721","8.27","9.058","5.821","0.32","0.35","21.2126","1481.692","3.43381","103.88","9.8","7923","5.28","0.0739","16006","872","0","0.17","11.5","84.1","29.78"], [16022,"1717502400000","2024-06-04","04:00:00","136.093","8.483","11.72","12.3239","2.56254","0.834","9.629","8.26","10.563","6.212","3.04","1.26","21.2038","1481.555","3.43284","102.8","9.8","7924","5.54","0.0776","15952","873","0","0.757","11.3","86.3","29.8"], [16023,"1717503300000","2024-06-04","04:15:00","134.211","9.578","11.8","12.3661","2.57311","0.799","9.65","8.26","9.661","4.239","0.29","0.17","21.2761","1481.789","3.44311","103.16","9.8","7925","4.65","0.0652","16208","874","0","5.473","11.3","86.2","29.8"], [16024,"1717504200000","2024-06-04","04:30:00","141.349","9.397","11.72","12.3966","2.57795","0.81","9.723","8.27","10.668","4.004","3.76","0.69","21.3027","1481.928","3.44676","104.02","9.8","7926","4.88","0.0683","16175","874","0","18.724","11.4","87.1","29.78"], [16025,"1717505100000","2024-06-04","04:45:00","138.736","8.72","11.72","12.2991","2.56097","0.827","9.608","8.24","10.582","5.275","2.97","2.24","21.2036","1481.467","3.43302","102.52","9.8","7927","4.96","0.0695","16085","874","0","30.586","11.5","87.3","29.78"], [16026,"1717506000000","2024-06-04","05:00:00","136.953","10.722","11.72","12.2374","2.54055","0.791","9.477","8.22","8.892","5.317","1.43","0.9","21.0526","1481.07","3.41129","100.89","9.8","7928","4.79","0.0671","16013","874","0","69.108","11.4","88","29.77"], [16027,"1717506900000","2024-06-04","05:15:00","134.691","11.351","11.74","12.2423","2.54081","0.971","9.377","8.21","7.566","5.467","0.22","0.21","21.0522","1481.089","3.41119","99.84","9.8","7929","5.92","0.0829","15990","875","0","131.74","11.7","86.6","29.77"], [16028,"1717507800000","2024-06-04","05:30:00","135.096","10.405","11.72","12.2401","2.53874","0.757","9.348","8.21","7.58","5.877","0.16","0.23","21.0347","1481.057","3.40862","99.51","9.8","7930","6.23","0.0873","16006","875","0","153.931","11.7","87.1","29.76"], [16029,"1717508700000","2024-06-04","05:45:00","142.982","9.654","11.72","11.8626","2.20925","0.842","9.518","8.22","5.597","13.929","0.15","0.34","18.2465","1476.403","2.9966","98.79","9.8","7931","6.26","0.0877","13777","875","0","160.541","11.9","86.8","29.77"], [16030,"1717509600000","2024-06-04","06:00:00","135.948","8.894","11.71","11.5966","1.98888","0.872","9.591","8.22","4.317","22.342","0.1","0.35","16.3846","1473.224","2.7173","97.81","9.8","7932","8.04","0.113","12360","877","0","80.813","11.9","86","29.77"], [16031,"1717510500000","2024-06-04","06:15:00","146.996","9.125","11.71","11.2272","1.68859","0.787","9.757","8.19","3.4","27.482","0.24","0.4","13.8468","1468.835","2.33056","97.09","9.7","7933","7.84","0.11","11206","879","0","82.237","11.6","88.5","29.78"], [16032,"1717511400000","2024-06-04","06:30:00","141.782","10.061","11.72","11.2372","1.67767","0.867","9.725","8.17","3.401","27.287","0.12","0.54","13.7457","1468.753","2.31484","96.73","9.7","7934","7.73","0.108","11229","880","0","246.131","11.8","88.3","29.78"], [16033,"1717512300000","2024-06-04","06:45:00","144.787","10.12","11.77","11.2605","1.66336","0.823","9.7","8.16","3.795","26.935","1.18","0.49","13.6098","1468.676","2.29363","96.44","9.7","7935","7.34","0.103","11097","881","0","370.531","11.9","88","29.79"], [16034,"1717513200000","2024-06-04","07:00:00","148.728","10.517","11.77","11.4085","1.79855","0.721","9.554","8.14","3.763","25.612","0.16","0.45","14.7581","1470.593","2.46996","95.99","9.7","7936","7.29","0.102","11832","880","0","466.462","11.9","88.6","29.78"], [16035,"1717514100000","2024-06-04","07:15:00","146.469","9.608","11.73","11.431","1.7993","0.781","9.513","8.14","3.625","25.3","0.13","0.61","14.7559","1470.674","2.46946","95.63","9.7","7937","7.5","0.105","11750","880","0","481.537","12","89.1","29.79"], [16036,"1717515000000","2024-06-04","07:30:00","145.117","9.267","11.69","11.5854","1.90715","0.772","9.378","8.12","3.924","25.926","0.35","0.59","15.6566","1472.314","2.60644","95.13","9.7","7938","8.16","0.114","11832","880","0","590.93","12.1","88.3","29.78"], [16037,"1717515900000","2024-06-04","07:45:00","148.323","9.461","11.73","11.4805","1.64538","0.804","9.524","8.11","2.595","30.895","0.13","1.02","13.3705","1469.203","2.25515","95.03","9.7","7939","8.02","0.112","11198","881","0","704.185","12.1","88.3","29.78"], [16038,"1717516800000","2024-06-04","08:00:00","143.67","10.741","11.78","11.4211","1.56267","0.792","9.529","8.06","2.668","32.74","0.23","0.94","12.6623","1468.137","2.14528","94.52","9.7","7940","7.52","0.105","10565","880","0","496.531","12.1","88.5","29.78"], [16039,"1717517700000","2024-06-04","08:15:00","151.841","9.381","11.78","11.492","1.63948","0.877","9.479","8.06","2.902","31.231","0.1","0.83","13.3142","1469.179","2.24636","94.56","9.7","7941","7.31","0.102","10817","880","0","701.088","12.3","89.1","29.78"], [16040,"1717518600000","2024-06-04","08:30:00","146.715","8.894","11.71","11.5339","1.66323","0.733","9.469","8.06","3.211","32.791","0.08","0.43","13.5088","1469.563","2.27629","94.66","9.7","7942","7.33","0.103","10835","878","0","594.274","12.3","90.4","29.78"], [16041,"1717519500000","2024-06-04","08:45:00","147.084","9.823","11.69","11.4737","1.53153","0.788","9.572","8.05","2.999","40.066","0.17","0.77","12.3711","1467.984","2.0995","94.87","9.7","7943","9.42","0.132","9998","880","0","433.371","12.3","90.5","29.78"], [16042,"1717520400000","2024-06-04","09:00:00","152.545","9.612","11.77","11.5407","1.59522","0.719","9.647","8.1","3.635","43.545","0.17","0.72","12.9074","1468.871","2.1828","96.09","9.7","7944","7.66","0.107","9597","879","0","326.358","12.5","89.8","29.78"], [16043,"1717521300000","2024-06-04","09:15:00","156.99","9.382","11.69","11.9181","1.92548","0.824","9.479","8.12","4.906","31.156","0.19","0.68","15.6803","1473.554","2.60777","96.84","9.7","7945","6.86","0.0961","11247","879","0","149.823","12.5","90.6","29.8"], [16044,"1717522200000","2024-06-04","09:30:00","155.979","10.027","11.75","12.5506","2.07388","0.834","9.564","8.19","6.228","22.124","0.09","0.46","16.7196","1477.055","2.76145","99.73","9.7","7946","5.8","0.0812","12719","876","0","162.177","12.6","89.6","29.81"], [16045,"1717523100000","2024-06-04","09:45:00","164.837","7.3","11.71","12.5578","2.05702","0.757","9.628","8.21","6.125","24.196","0.14","0.44","16.5681","1476.9","2.73847","100.35","9.7","7947","6.86","0.0961","12413","873","0","188.269","12.6","89.6","29.81"], [16046,"1717524000000","2024-06-04","10:00:00","167.462","7.125","11.69","12.6437","2.04088","0.806","9.632","8.22","6.027","22.588","0.14","0.87","16.389","1476.994","2.71079","100.46","9.7","7948","5.72","0.0801","12307","874","0","217.65","12.9","87","29.81"], [16047,"1717524900000","2024-06-04","10:15:00","161.741","6.894","11.69","11.865","1.86191","0.795","9.702","8.18","4.823","14.928","0.11","0.25","15.1385","1472.716","2.52531","98.74","9.7","7949","7.6","0.106","12837","874","0","306.917","12.8","87.4","29.82"], [16048,"1717525800000","2024-06-04","10:30:00","167.037","6.95","11.77","11.7238","1.60401","0.805","9.721","8.14","3.736","19.414","0.14","0.3","12.9209","1469.561","2.18388","97.24","9.7","7950","7.8","0.109","11627","876","0","369.639","12.8","87.8","29.83"], [16049,"1717526700000","2024-06-04","10:45:00","169.868","6.55","11.77","11.7433","1.56355","0.768","9.702","8.11","3.933","20.721","0.21","0.65","12.5608","1469.203","2.12766","96.87","9.7","7951","8.86","0.124","11512","877","0","541.798","13","87.2","29.84"], [16050,"1717527600000","2024-06-04","11:00:00","163.608","6.551","11.77","11.8342","1.57321","0.773","9.714","8.11","4.174","21.649","0.18","0.42","12.6144","1469.6","2.13553","97.2","9.7","7952","6.76","0.0946","11369","879","0","585.698","13.2","86.9","29.83"], [16051,"1717528500000","2024-06-04","11:15:00","171.25","6.173","11.73","11.893","1.57189","0.763","9.732","8.11","4.345","21.514","0.16","0.72","12.5831","1469.778","2.13033","97.5","9.7","7953","8.42","0.118","12023","877","0","318.249","13.2","87.4","29.84"], [16052,"1717529400000","2024-06-04","11:30:00","214.64","2.462","11.69","11.9708","1.61731","0.774","9.72","8.11","4.799","19.308","0.33","1.02","12.9515","1470.501","2.18728","97.78","9.7","7954","7.68","0.108","11580","877","0","554.805","12.9","90.4","29.84"], [16053,"1717530300000","2024-06-04","11:45:00","220.267","4.235","11.69","12.0949","1.69149","0.862","9.712","8.13","5.521","16.499","0.43","1.08","13.5534","1471.669","2.27995","98.36","9.7","7955","7.01","0.0982","11633","876","0","485.695","13","90.2","29.84"], [16054,"1717531200000","2024-06-04","12:00:00","230.827","4.682","11.69","12.3338","1.88312","0.817","9.607","8.14","5.954","15.307","0.28","0.73","15.1361","1474.407","2.522","98.77","9.7","7956","6.87","0.0962","12403","876","0","296.546","13.1","89.9","29.85"], [16055,"1717532100000","2024-06-04","12:15:00","240.709","4.549","11.73","12.4235","1.9342","0.754","9.602","8.15","5.916","13.462","0.18","0.35","15.5472","1475.214","2.58421","99.15","9.7","7957","6.34","0.0888","12853","875","0","159.844","13","90.2","29.86"], [16056,"1717533000000","2024-06-04","12:30:00","230.691","4.302","11.73","12.4775","1.955","0.815","9.591","8.16","6.194","13.129","0.13","0.33","15.707","1475.597","2.60823","99.26","9.7","7958","5.95","0.0833","13055","874","0","80.828","13","85","29.86"], [16057,"1717533900000","2024-06-04","12:45:00","223.213","3.956","11.69","12.5246","1.99327","0.782","9.587","8.17","7.584","8.953","0.44","0.87","16.0227","1476.138","2.65596","99.5","9.7","7959","6.06","0.0849","13283","873","0","171.13","13.3","82.2","29.87"], [16058,"1717534800000","2024-06-04","13:00:00","282.903","2.657","11.71","12.8414","2.39326","0.747","9.469","8.19","9.265","6.03","0.34","0.74","19.4054","1481.248","3.16222","100.99","9.7","7960","4.31","0.0603","14655","872","0","190.715","13.3","82.1","29.87"], [16059,"1717535700000","2024-06-04","13:15:00","270.026","2.171","11.78","12.6932","2.55356","0.777","9.501","8.2","10.124","4.239","0.34","0.45","20.9166","1482.512","3.38729","102","9.7","7961","4.31","0.0603","14575","872","0","182.624","13.3","87.2","29.89"], [16060,"1717536600000","2024-06-04","13:30:00","289.023","1.697","11.7","12.653","2.56377","0.819","9.599","8.22","10.896","3.556","0.66","0.44","21.0308","1482.506","3.40447","103","9.7","7962","5.65","0.0792","13727","873","0","408.557","13.2","89.5","29.89"], [16061,"1717537500000","2024-06-04","13:45:00","310.534","1.973","11.68","12.623","2.33861","0.819","9.857","8.25","11.237","3.216","0.48","0.36","19.0299","1480.039","3.10795","104.47","9.7","7963","5.07","0.071","13704","873","0","413.108","13","85.9","29.9"], [16062,"1717538400000","2024-06-04","14:00:00","294.149","3.835","11.69","12.4977","2.6234","0.818","9.893","8.25","11.579","2.161","0.44","0.17","21.6573","1482.703","3.49808","106.29","9.7","7964","4.07","0.057","14981","873","0","572.7","13","81.7","29.91"], [16063,"1717539300000","2024-06-04","14:15:00","305.424","2.041","11.67","12.6273","2.539","0.798","9.929","8.27","10.923","2.435","0.47","0.35","20.8221","1482.17","3.37388","106.39","9.7","7965","4.02","0.0563","14820","872","0","670.619","13","76","29.9"], [16064,"1717540200000","2024-06-04","14:30:00","329.467","1.818","11.69","12.4605","2.62864","0.8","10.007","8.27","12.759","2.206","0.38","0.21","21.7262","1482.653","3.50855","107.5","9.7","7966","3.89","0.0545","15442","874","0","430.683","13.2","74.4","29.91"], [16065,"1717541100000","2024-06-04","14:45:00","329.062","1.86","11.68","12.4894","2.62549","0.815","10.042","8.27","12.069","1.742","0.45","0.11","21.681","1482.701","3.50164","107.85","9.7","7967","3.59","0.0503","16099","873","0","413.19","13.3","72.6","29.91"], [16066,"1717542000000","2024-06-04","15:00:00","45.133","0.615","11.69","12.4223","2.63659","0.821","10.056","8.28","12.592","1.903","0.46","0.18","21.8205","1482.631","3.52275","108","9.7","7968","3.04","0.0426","16156","874","0","390.24","13.4","71.4","29.92"], [16067,"1717542900000","2024-06-04","15:15:00","35.787","0.781","11.75","12.5583","2.61131","0.8","10.108","8.29","11.971","2.861","0.51","0.44","21.5132","1482.744","3.47635","108.62","9.7","7969","4.53","0.0634","15519","873","0","495.378","13.4","71.6","29.93"], [16068,"1717543800000","2024-06-04","15:30:00","296.885","0.581","11.68","12.5687","2.55263","0.821","10.219","8.3","11.861","2.369","0.34","0.53","20.9773","1482.148","3.39729","109.62","9.7","7970","3.38","0.0473","14950","872","0","580.742","13.5","70","29.94"], [16069,"1717544700000","2024-06-04","15:45:00","319.098","2.246","11.68","12.5814","2.61408","0.806","10.274","8.3","11.968","1.923","0.48","0.26","21.5251","1482.839","3.47789","110.43","9.7","7971","4.07","0.057","14453","873","0","521.95","14","65.4","29.95"], [16070,"1717545600000","2024-06-04","16:00:00","299.343","4.344","11.67","13.0148","2.35433","0.834","10.357","8.32","12.399","1.682","0.25","0.26","18.9731","1481.346","3.09659","110.54","9.7","7972","3.64","0.051","15532","873","0","325.429","14","65.8","29.95"], [16071,"1717546500000","2024-06-04","16:15:00","310.284","2.338","11.67","13.0595","2.26982","0.818","10.32","8.31","9.065","6.295","0.52","0.32","18.2076","1480.601","2.98194","109.81","9.7","7973","4.01","0.0562","14731","871","0","318.17","13.9","67.3","29.96"], [16072,"1717547400000","2024-06-04","16:30:00","301.464","2.941","11.69","12.966","2.32939","0.825","10.345","8.31","9.961","5.87","0.26","0.32","18.7772","1480.945","3.06773","110.3","9.7","7974","3.61","0.0506","15015","870","0","319.696","13.8","65.8","29.97"], [16073,"1717548300000","2024-06-04","16:45:00","315.628","4.193","11.67","13.0295","1.99151","0.846","10.407","8.31","8.119","7.749","0.2","0.16","15.7956","1477.659","2.61837","109.07","9.7","7975","5.06","0.0708","14165","869","0","419.76","13.7","65.5","29.97"], [16074,"1717549200000","2024-06-04","17:00:00","291.147","5.248","11.67","12.8849","1.82123","0.832","10.193","8.27","7.565","8.445","0.26","0.2","14.3842","1475.486","2.40363","105.57","9.7","7976","6.69","0.0936","13570","870","0","571.916","13.5","66.6","29.98"], [16075,"1717550100000","2024-06-04","17:15:00","280.992","4.028","11.7","12.833","1.8836","0.831","9.992","8.23","7.044","7.73","0.36","0.39","14.9419","1475.959","2.48936","103.71","9.7","7977","6.24","0.0874","13550","870","0","633.834","13.3","67.8","29.99"], [16076,"1717551000000","2024-06-04","17:30:00","314.04","3.458","11.69","12.799","1.94752","0.818","9.947","8.22","7.911","6.717","0.46","0.19","15.5092","1476.507","2.57615","103.53","9.7","7978","5.75","0.0805","13698","871","0","197.948","13.2","65.5","29.99"], [16077,"1717551900000","2024-06-04","17:45:00","270.628","4.374","11.67","12.742","1.982","0.834","9.821","8.2","7.859","6.636","0.19","0.17","15.8327","1476.687","2.62573","102.31","9.7","7979","6.81","0.0954","13812","872","0","168.08","13.1","64.2","29.99"], [16078,"1717552800000","2024-06-04","18:00:00","310.501","0.811","11.71","12.6949","2.00481","0.843","9.78","8.2","7.534","7.002","0.21","0.17","16.0515","1476.778","2.65926","101.94","9.8","7980","5.12","0.0717","14085","872","0","110.861","13","64.3","30"], [16079,"1717553700000","2024-06-04","18:15:00","214.696","0.896","11.75","12.8904","2.00561","0.831","9.762","8.21","6.825","7.292","0.26","0.26","15.976","1477.381","2.6466","102.08","9.7","7981","6.23","0.0872","13463","872","0","80.704","13","64.2","30.01"], [16080,"1717554600000","2024-06-04","18:30:00","136.361","1.448","11.68","13.224","1.69172","0.831","9.964","8.2","6.645","12.557","0.24","0.39","13.1574","1475.242","2.2129","103.1","9.7","7982","6.75","0.0946","11834","871","0","60.997","13","64.2","30.01"], [16081,"1717555500000","2024-06-04","18:45:00","321.898","1.643","11.74","13.0724","1.82829","0.831","9.789","8.16","6.156","12.998","0.29","0.33","14.374","1476.137","2.40107","101.8","9.7","7983","8","0.112","12069","869","0","48.078","13","65.2","30.01"], [16082,"1717556400000","2024-06-04","19:00:00","296.614","2.471","11.67","12.9523","1.58951","0.848","9.736","8.12","5.57","16.594","0.14","1.51","12.3838","1473.367","2.09409","99.66","9.7","7984","11","0.154","9790","870","0","37.81","12.9","66.1","30.02"], [16083,"1717557300000","2024-06-04","19:15:00","312.225","2.675","11.67","12.4225","1.18707","0.844","9.848","8.03","4.482","19.593","0.14","0.31","9.1537","1467.635","1.58604","97.72","9.7","7985","9.14","0.128","10271","872","0","25.803","12.9","67","30.03"], [16084,"1717558200000","2024-06-04","19:30:00","316.865","3.036","11.68","12.0683","0.97242","0.851","9.909","8.01","2.907","22.615","0.07","0.29","7.4513","1464.307","1.31166","96.52","9.7","7986","11.9","0.166","9585","873","0","17.872","12.6","66.8","30.04"], [16085,"1717559100000","2024-06-04","19:45:00","306.293","1.751","11.67","12.0637","0.92889","0.861","9.908","7.97","2.638","21.224","0.11","1.1","7.0936","1463.862","1.2531","96.18","9.7","7987","10.8","0.152","8664","876","0","11.171","12.6","66.9","30.04"], [16086,"1717560000000","2024-06-04","20:00:00","315.031","2.794","11.74","11.6912","0.60636","0.861","10.054","7.86","3.59","15.203","0.09","0.39","4.5334","1459.399","0.82631","95.42","9.7","7988","13","0.182","7615","877","0","4.318","12.5","69.8","30.05"], [16087,"1717560900000","2024-06-04","20:15:00","340.661","1.516","11.66","12.0905","1.23668","0.853","9.703","7.82","4.046","13.472","0.09","0.3","9.6526","1467.014","1.66711","95.91","9.7","7989","12.7","0.177","7262","873","0","1.036","12.4","73.5","30.06"], [16088,"1717561800000","2024-06-04","20:30:00","334.939","1.072","11.66","12.1432","0.97325","0.858","9.836","7.94","143.245","19.484","47.78","1.17","7.4432","1464.574","1.31013","96.02","9.7","7990","10.8","0.151","7165","874","0","0.144","12.1","71.2","30.07"], [16089,"1717562700000","2024-06-04","20:45:00","329.709","1.989","11.67","12.2019","1.23031","0.863","9.661","7.9","289.235","19.503","46.92","1.51","9.5704","1467.325","1.65356","95.57","9.7","7991","12.5","0.176","7702","874","0","0.026","12.2","71.7","30.08"], [16090,"1717563600000","2024-06-04","21:00:00","314.021","2.222","11.74","12.342","1.29835","0.863","9.768","7.98","9.862","13.475","2.88","0.51","10.1065","1468.474","1.73845","97.3","9.7","7992","8.72","0.122","8340","874","0","0.003","12","73.7","30.09"], [16091,"1717564500000","2024-06-04","21:15:00","302.143","0.894","11.66","12.8559","1.97051","0.868","9.603","8.05","7.48","11.395","0.41","0.46","15.6854","1476.917","2.60265","100.19","9.7","7993","11.6","0.162","8036","872","0","-0.016","11.9","73.8","30.09"], [16092,"1717565400000","2024-06-04","21:30:00","349.967","0.959","11.74","12.8372","1.95493","0.865","9.625","8.09","7.156","10.854","0.3","0.3","15.5579","1476.701","2.58335","100.3","9.7","7994","6.05","0.0848","13247","872","0","0","11.7","74.1","30.09"], [16093,"1717566300000","2024-06-04","21:45:00","56.914","1.072","11.67","12.8863","1.98921","0.862","9.661","8.11","8.031","10.66","0.53","0.45","15.8352","1477.201","2.62523","100.96","9.7","7995","6.12","0.0857","13560","872","0","-0.02","11.6","73.5","30.1"], [16094,"1717567200000","2024-06-04","22:00:00","99.541","0.677","11.73","12.8928","2.38019","0.864","9.815","8.17","11.235","6.224","0.46","0.27","19.2631","1481.262","3.14069","104.79","9.7","7996","6.57","0.092","13748","871","0","-0.001","11.3","77.4","30.1"], [16095,"1717568100000","2024-06-04","22:15:00","138.959","0.79","11.66","12.8528","2.37344","0.863","10.093","8.22","10.518","6.088","0.84","0.64","19.2236","1481.075","3.1351","107.63","9.7","7997","5.03","0.0705","14299","870","0","-0.01","11.3","81.9","30.11"], [16096,"1717569000000","2024-06-04","22:30:00","223.106","0.858","11.66","12.8265","2.42617","0.867","10.128","8.24","13.038","5.832","1.42","0.46","19.7057","1481.551","3.20697","108.26","9.7","7998","3.99","0.0559","14683","871","0","-0.021","11.2","76.4","30.11"], [16097,"1717569900000","2024-06-04","22:45:00","94.739","1.581","11.66","12.7745","2.48333","0.866","10.061","8.24","935.095","35.643","141.72","9.62","20.2429","1482.003","3.28704","107.79","9.7","7999","3.53","0.0494","14416","872","0","0.01","11.1","83.9","30.11"], [16098,"1717570800000","2024-06-04","23:00:00","58.466","1.108","11.66","12.5767","2.57508","0.866","9.899","8.23","235.037","8.854","107.52","2.59","21.1754","1482.411","3.42644","106.21","9.7","8000","3.42","0.0479","15121","870","0","0.02","10.5","86.5","30.11"], [16099,"1717571700000","2024-06-04","23:15:00","184.22","1.243","11.66","12.614","2.58144","0.865","9.706","8.24","10.224","3.35","0.7","0.23","21.2118","1482.584","3.43149","104.27","9.7","8001","3.7","0.0519","15509","873","0","0.01","10.6","86","30.12"], [16100,"1717572600000","2024-06-04","23:30:00","156.845","0.582","11.66","12.6197","2.58273","0.868","9.726","8.24","11.457","3.221","0.41","0.41","21.2202","1482.614","3.43268","104.51","9.7","8002","2.81","0.0394","15270","872","0","0.017","10.5","85.5","30.12"], [16101,"1717573500000","2024-06-04","23:45:00","79.033","0.428","11.64","12.5116","2.54077","0.871","9.763","8.25","10.805","3.099","0.81","0.52","20.9019","1481.859","3.38665","104.46","9.7","8003","4.32","0.0606","15534","872","0","-0.007","10.5","84.1","30.12"], [16102,"1717574400000","2024-06-05","00:00:00","130.378","0.712","11.73","12.5628","2.53271","0.872","9.835","8.25","12.056","3.132","0.42","0.23","20.8008","1481.92","3.37129","105.27","9.7","8004","3.2","0.0448","15553","871","0","-0.004","10.6","86.1","30.12"], [16103,"1717575300000","2024-06-05","00:15:00","107.786","1.768","11.69","12.5249","2.52365","0.869","9.845","8.25","11.246","2.524","0.52","0.16","20.7401","1481.715","3.36263","105.26","9.7","8005","3.46","0.0485","15836","873","0","0","10.6","86.1","30.12"], [16104,"1717576200000","2024-06-05","00:30:00","120.948","0.881","11.67","12.7736","2.39163","0.877","9.921","8.26","10.508","6.529","0.21","0.27","19.4255","1481.036","3.16574","105.72","9.7","8006","4.4","0.0616","14226","871","0","0.034","10.6","87.8","30.13"], [16105,"1717577100000","2024-06-05","00:45:00","148.491","2.054","11.65","12.889","2.21697","0.881","10.007","8.25","11.182","4.885","0.27","0.23","17.824","1479.554","2.92561","105.85","9.7","8007","4.67","0.0654","14436","871","0","0.024","10.6","88","30.14"], [16106,"1717578000000","2024-06-05","01:00:00","155.685","2.074","11.67","13.0188","2.1751","0.879","10.005","8.25","9.748","7.884","0.14","0.2","17.397","1479.506","2.86056","105.85","9.7","8008","4.16","0.0583","14270","871","0","-0.001","10.6","89.8","30.14"], [16107,"1717578900000","2024-06-05","01:15:00","159.381","1.169","11.64","12.9367","2.12307","0.879","9.921","8.23","8.685","8.767","0.34","0.4","16.9793","1478.727","2.79818","104.53","9.7","8009","4.76","0.0667","14235","872","0","0.004","10.6","89.7","30.14"], [16108,"1717579800000","2024-06-05","01:30:00","149.228","0.893","11.67","12.9468","2.10361","0.883","9.889","8.22","8.758","8.261","0.19","0.29","16.805","1478.557","2.77179","104.11","9.7","8010","4.94","0.0692","14212","870","0","-0.018","10.4","89.9","30.15"], [16109,"1717580700000","2024-06-05","01:45:00","162.181","1.713","11.74","12.8954","2.06318","0.89","9.853","8.21","9.154","8.265","0.27","0.23","16.4748","1477.987","2.7222","103.4","9.7","8011","5.33","0.0746","14101","870","0","0.02","10.6","89.1","30.15"], [16110,"1717581600000","2024-06-05","02:00:00","158.52","1.732","11.64","12.9892","2.08883","0.887","9.839","8.21","9.511","7.717","0.27","0.28","16.6575","1478.532","2.74924","103.56","9.7","8012","4.39","0.0615","14122","871","0","-0.003","10.5","89.8","30.16"], [16111,"1717582500000","2024-06-05","02:15:00","122.173","1.535","11.64","13.0088","2.16559","0.889","9.882","8.21","9.627","7.489","0.34","0.25","17.3183","1479.379","2.84879","104.49","9.7","8013","4.4","0.0617","13886","869","0","-0.021","10.3","88.7","30.16"], [16112,"1717583400000","2024-06-05","02:30:00","67.32","1.26","11.64","13.0265","2.17115","0.882","9.975","8.23","9.576","7.547","0.16","0.18","17.3589","1479.489","2.85479","105.54","9.7","8014","4.79","0.0671","14414","869","0","-0.018","10.5","90.6","30.16"], [16113,"1717584300000","2024-06-05","02:45:00","73.312","1.805","11.66","12.9735","2.14452","0.883","9.91","8.22","8.727","7.933","0.48","0.3","17.1503","1479.057","2.82371","104.6","9.7","8015","5.19","0.0727","13443","870","0","-0.003","10.2","91.1","30.16"], [16114,"1717585200000","2024-06-05","03:00:00","89.397","1.462","11.66","12.8667","2.06597","0.878","9.778","8.2","7.387","9.25","0.2","0.26","16.5116","1477.929","2.72795","102.61","9.7","8016","6.12","0.0857","13737","871","0","-0.027","10.1","90.1","30.16"], [16115,"1717586100000","2024-06-05","03:15:00","112.012","1.158","11.66","12.5771","1.90064","0.876","9.832","8.19","6.903","9.26","0.36","0.37","15.1914","1475.344","2.52898","101.67","9.7","8017","7.45","0.104","11871","871","0","-0.014","10.2","89.8","30.17"], [16116,"1717587000000","2024-06-05","03:30:00","128.033","0.819","11.64","12.2447","1.65682","0.882","9.943","8.2","6.536","9.859","0.17","0.44","13.199","1471.791","2.22423","100.92","9.7","8018","7","0.098","11855","872","0","0.031","10.1","89.8","30.17"], [16117,"1717587900000","2024-06-05","03:45:00","105.077","0.488","11.66","12.1917","1.43061","0.881","9.927","8.17","5.25","10.951","0.36","0.83","11.2709","1469.31","1.92329","99.36","9.7","8019","11.1","0.156","9647","873","0","0.532","10.1","89.5","30.17"], [16118,"1717588800000","2024-06-05","04:00:00","113.597","0.004","11.65","12.3847","1.77014","0.886","9.735","8.14","6.143","9.34","0.27","0.27","14.1309","1473.401","2.36746","99.63","9.7","8020","7.95","0.111","11216","872","0","3.858","10.1","90","30.18"], [16119,"1717589700000","2024-06-05","04:15:00","149.595","0.332","11.66","11.9583","1.44386","0.891","9.902","8.14","4.691","10.471","0.48","0.65","11.4551","1468.677","1.95336","98.91","9.7","8021","12.2","0.17","9570","874","0","14.033","10.1","89.9","30.19"], [16120,"1717590600000","2024-06-05","04:30:00","27.331","0.004","11.64","11.8001","1.33159","0.894","9.849","8.09","4.596","12.656","0.38","0.78","10.5379","1467.002","1.80922","97.55","9.7","8022","10.9","0.153","9953","876","0","31.486","10","90.6","30.2"], [16121,"1717591500000","2024-06-05","04:45:00","58.471","0.593","11.69","11.2529","0.63868","0.896","10.291","8.12","3.102","15.065","0.31","0.72","4.8491","1458.125","0.88086","96.98","9.7","8023","11.9","0.167","9663","877","0","58.125","9.8","90.9","30.2"], [16122,"1717592400000","2024-06-05","05:00:00","102.663","0.906","11.64","11.3598","1.30191","0.896","9.859","7.98","4.947","12.088","0.29","0.47","10.4062","1465.212","1.79031","97.2","9.7","8024","10.5","0.148","10206","879","0","80.005","9.7","91.5","30.2"], [16123,"1717593300000","2024-06-05","05:15:00","124.059","0.867","11.64","11.3351","0.61562","0.9","10.385","8.07","3.007","16.666","0.19","0.78","4.6517","1458.198","0.84715","97.16","9.7","8025","11.7","0.163","7683","879","0","96.724","9.7","91.8","30.21"], [16124,"1717594200000","2024-06-05","05:30:00","63.499","1.076","11.64","10.6802","0.44982","0.904","10.463","8.03","2.545","20.577","0.19","2.26","3.3869","1454.152","0.63035","96.63","9.7","8026","11.5","0.161","7590","881","0","138.693","9.7","92","30.22"], [16125,"1717595100000","2024-06-05","05:45:00","183.101","0.125","11.66","9.8488","0.14604","0.907","10.821","8.06","1.286","35.626","0.07","1.09","1.0544","1448.016","0.20953","96.58","9.7","8027","11","0.155","7202","883","0","199.182","9.7","91.7","30.22"], [16126,"1717596000000","2024-06-05","06:00:00","332.283","0.254","11.64","9.9951","0.13595","0.908","10.758","7.86","1.304","42.653","0.01","0.57","0.9742","1448.496","0.19424","95.94","9.7","8028","10.4","0.145","6962","886","0","378.966","9.9","91.2","30.23"], [16127,"1717596900000","2024-06-05","06:15:00","83.916","0.004","11.63","9.9564","0.225","0.906","10.565","7.66","1.262","41.686","0.01","0.7","1.6571","1449.192","0.32183","94.47","9.7","8029","15.2","0.213","7202","886","0","470.014","10.4","92.5","30.24"], [16128,"1717597800000","2024-06-05","06:30:00","297.573","0.802","11.63","10.2372","0.23553","0.91","10.589","7.57","1.959","19.787","0.06","2.14","1.7258","1450.384","0.3342","94.95","9.7","8030","15.4","0.215","6312","889","0","571.486","10.1","90.2","30.24"], [16129,"1717598700000","2024-06-05","06:45:00","328.125","0.53","11.65","11.9962","1.88371","0.909","8.609","7.75","1.861","11.617","0.1","0.51","15.278","1473.36","2.54582","87.84","9.7","8031","8.9","0.125","11128","884","0","620.909","10.2","91.2","30.24"], [16130,"1717599600000","2024-06-05","07:00:00","281.304","0.806","11.62","11.8822","1.72024","0.908","8.625","7.89","2.033","11.661","0.07","0.48","13.8827","1471.287","2.33207","87","9.7","8032","8.25","0.116","11663","881","0","676.659","10.2","91.1","30.25"], [16131,"1717600500000","2024-06-05","07:15:00","285.195","0.473","11.63","12.0141","1.86529","0.907","8.668","7.94","2.13","10.381","0.07","0.49","15.1081","1473.223","2.5197","88.42","9.7","8033","10.1","0.142","9634","877","0","822.062","10.3","91.4","30.25"], [16132,"1717601400000","2024-06-05","07:30:00","265.969","0.865","11.63","11.0815","1.0254","0.913","9.242","8.01","1.814","11.731","0.06","0.61","8.1015","1461.4","1.42095","88.52","9.7","8034","10.6","0.148","8593","877","0","1038.259","10.5","90.1","30.25"], [16133,"1717602300000","2024-06-05","07:45:00","267.445","0.229","11.62","11.9185","1.68102","0.918","8.707","7.89","1.453","9.741","0.04","0.37","13.5257","1470.995","2.27666","87.81","9.7","8035","7.42","0.104","10628","876","0","276.604","10.4","89.2","30.25"], [16134,"1717603200000","2024-06-05","08:00:00","193.821","0.551","11.62","12.0231","1.70238","0.917","8.492","7.87","1.431","12.6","0.04","0.41","13.6745","1471.553","2.29908","85.91","9.7","8036","9.3","0.13","9487","876","0","1150.324","10.6","87.1","30.25"], [16135,"1717604100000","2024-06-05","08:15:00","119.944","0.004","11.63","11.4355","1.07178","0.915","8.931","7.91","1.391","21.351","0.05","0.52","8.4165","1463.11","1.47079","86.34","9.7","8037","10.2","0.143","10113","877","0","1234.688","11.2","88.2","30.26"], [16136,"1717605000000","2024-06-05","08:30:00","126.805","0.46","11.6","11.5274","0.48403","0.908","9.586","7.93","1.526","23.021","0.03","0.84","3.5794","1457.629","0.66256","89.97","9.7","8038","10.6","0.148","8861","879","0","1252.57","11.8","84.1","30.26"], [16137,"1717605900000","2024-06-05","08:45:00","135.887","0.603","11.64","11.2001","0.9335","0.908","9.456","7.78","1.481","10.757","0.04","0.53","7.2985","1460.881","1.28936","90.43","9.7","8039","9.07","0.127","8432","878","0","1351.947","11.9","80.7","30.26"], [16138,"1717606800000","2024-06-05","09:00:00","133.832","1.137","11.66","11.8115","1.04195","0.914","9.047","7.73","1.909","9.528","0.11","0.31","8.0822","1464.111","1.41525","87.99","9.7","8040","10.3","0.144","9766","877","0","1383.496","11.9","78.8","30.25"], [16139,"1717607700000","2024-06-05","09:15:00","155.988","0.995","11.63","11.7672","1.39167","0.911","8.723","7.78","1.928","9.479","0.11","0.56","11.0635","1467.508","1.89255","86.44","9.7","8041","11.1","0.156","8801","876","0","1462.381","12","79","30.26"], [16140,"1717608600000","2024-06-05","09:30:00","186.774","1.098","11.63","12.2047","1.92784","0.928","8.217","7.81","2.407","7.61","0.11","0.29","15.5817","1474.472","2.59086","84.47","9.7","8042","8.89","0.124","10243","876","0","1509.147","12.3","77.9","30.26"], [16141,"1717609500000","2024-06-05","09:45:00","176.515","0.636","11.63","12.2844","1.26579","0.913","8.545","7.9","2.524","7.101","0.1","0.3","9.8476","1467.957","1.69747","84.9","9.7","8043","9.61","0.135","10924","874","0","1607.757","12.5","74.9","30.26"], [16142,"1717610400000","2024-06-05","10:00:00","207.747","0.345","11.6","12.2271","1.86279","0.919","8.34","7.87","2.653","8.364","0.12","0.41","15.0007","1473.864","2.50193","85.46","9.7","8044","10.1","0.142","10054","877","0","1750.874","12.7","71.2","30.26"], [16143,"1717611300000","2024-06-05","10:15:00","336.405","0.265","11.62","12.2202","1.86997","0.907","8.352","7.89","2.404","7.883","0.08","0.38","15.0664","1473.917","2.51203","85.61","9.7","8045","8.1","0.113","11304","874","0","1683.944","13.1","67.3","30.26"], [16144,"1717612200000","2024-06-05","10:30:00","214.506","0.298","11.6","12.1389","1.67277","0.911","8.419","7.87","2.356","9.573","0.11","0.38","13.3747","1471.617","2.25205","85.25","9.7","8046","10.1","0.142","11004","874","0","1843.67","13.8","65.1","30.26"], [16145,"1717613100000","2024-06-05","10:45:00","270.449","0.004","11.63","12.2083","1.71492","0.915","8.293","7.84","2.039","9.033","0.11","0.35","13.7162","1472.273","2.30448","84.26","9.7","8047","9.26","0.13","12072","875","0","1847.254","14.7","64.8","30.26"], [16146,"1717614000000","2024-06-05","11:00:00","305.587","0.194","11.63","12.2281","1.71832","0.917","8.162","7.81","1.809","9.409","0.11","0.37","13.7385","1472.372","2.30783","82.96","9.7","8048","8.65","0.121","12819","875","0","1861.409","14.6","62.8","30.26"], [16147,"1717614900000","2024-06-05","11:15:00","20.939","0.56","11.63","11.9929","1.60456","0.917","8.34","7.86","1.641","10.561","0.11","0.52","12.8331","1470.443","2.16875","83.9","9.7","8049","7.81","0.109","12275","876","0","1888.997","14","60.5","30.26"], [16148,"1717615800000","2024-06-05","11:30:00","332.002","0.449","11.6","12.2271","1.61041","0.917","8.634","7.87","1.897","11.654","0.1","0.69","12.8038","1471.259","2.16295","87.18","9.7","8050","9.18","0.129","11003","876","0","1872.036","14","60.6","30.26"], [16149,"1717616700000","2024-06-05","11:45:00","176.45","0.511","11.62","12.2567","1.83784","0.915","8.443","7.84","2.236","9.167","0.14","0.64","14.7703","1473.698","2.46645","86.44","9.7","8051","8.81","0.123","11741","875","0","1876.713","14.5","58.8","30.26"], [16150,"1717617600000","2024-06-05","12:00:00","21.84","0.484","11.68","12.3394","1.70247","0.915","8.556","7.92","3.65","7.52","0.28","0.33","13.5607","1472.562","2.27973","87.15","9.7","8052","9.09","0.127","11110","875","0","1902.816","14.9","57.2","30.26"], [16151,"1717618500000","2024-06-05","12:15:00","344.693","0.194","11.6","12.358","2.31094","0.923","8.419","7.98","3.965","6.496","0.16","0.34","18.9159","1478.969","3.09297","88.66","9.7","8053","8.12","0.114","13158","874","0","1928.384","15.7","56.8","30.26"], [16152,"1717619400000","2024-06-05","12:30:00","13.357","0.005","11.6","12.3387","2.39604","0.919","8.501","8.03","3.865","6.769","0.11","0.32","19.6901","1479.817","3.20852","89.93","9.7","8054","7.17","0.1","14246","874","0","1355.001","16.4","50.8","30.26"], [16153,"1717620300000","2024-06-05","12:45:00","310.203","0.25","11.59","12.3899","2.40178","0.917","8.52","8.05","2.768","6.325","0.07","0.17","19.7149","1480.027","3.2118","90.23","9.7","8055","6.42","0.0899","14044","874","0","1882.676","15.7","56","30.25"], [16154,"1717621200000","2024-06-05","13:00:00","225.043","0.554","11.59","12.3822","2.49261","0.973","8.662","8.08","2.632","4.954","0.31","0.33","20.5379","1480.975","3.33395","92.2","9.7","8056","6.8","0.0953","14478","873","0","1791.012","15.6","53.2","30.25"], [16155,"1717622100000","2024-06-05","13:15:00","222.483","0.193","11.6","12.5589","2.34995","0.896","8.686","8.08","2.281","5.583","0.11","0.32","19.1634","1479.972","3.12835","92","9.7","8057","6.66","0.0933","15324","874","0","1849.306","16","52.3","30.25"], [16156,"1717623000000","2024-06-05","13:30:00","17.769","0.394","11.59","12.6223","2.34317","0.894","8.59","8.09","2.112","6.228","0.06","0.18","19.0709","1480.086","3.11407","91.05","9.7","8058","6.49","0.0909","14371","873","0","1858.281","16.6","53.1","30.24"], [16157,"1717623900000","2024-06-05","13:45:00","47.965","0.544","11.6","12.6888","2.31462","0.941","8.545","8.08","2.064","5.926","0.06","0.17","18.7836","1479.982","3.0707","90.54","9.7","8059","7.98","0.112","12834","872","0","1746.445","17.1","51.7","30.24"], [16158,"1717624800000","2024-06-05","14:00:00","12.863","1.246","11.59","12.7028","2.3227","0.872","8.51","8.07","1.827","6.152","0.04","0.28","18.8484","1480.107","3.08028","90.22","9.7","8060","6.17","0.0865","14304","873","0","1840.161","17.1","51.9","30.24"], [16159,"1717625700000","2024-06-05","14:15:00","84.393","1.254","11.6","12.6593","2.3599","0.883","8.771","8.11","1.807","5.796","0.05","0.12","19.2012","1480.37","3.13322","93.13","9.7","8061","5.84","0.0818","15614","872","0","1706.585","16.3","51.9","30.23"], [16160,"1717626600000","2024-06-05","14:30:00","6.55","1.98","11.68","12.6621","2.36644","0.907","8.823","8.12","3.001","3.908","0.09","0.28","19.2581","1480.447","3.14168","93.72","9.7","8062","5.89","0.0825","15175","870","0","1580.306","16.5","50","30.23"], [16161,"1717627500000","2024-06-05","14:45:00","342.426","1.82","11.69","12.6792","2.37472","0.909","8.788","8.12","3.505","2.587","0.2","0.15","19.3232","1480.584","3.15124","93.43","9.7","8063","5.24","0.0734","15343","870","0","1522.669","16.5","49.7","30.22"], [16162,"1717628400000","2024-06-05","15:00:00","341.44","2.851","11.69","12.5317","2.50835","0.891","9.111","8.15","2.323","2","0.35","0.41","20.5985","1481.572","3.34164","97.33","9.7","8064","6.14","0.086","15391","871","0","1415.384","16.7","53.5","30.22"], [16163,"1717629300000","2024-06-05","15:15:00","349.414","2.251","11.77","11.7241","2.94408","0.964","9.255","8.12","2.346","1.317","0.23","0.31","25.1002","1484.066","4.00838","100.11","9.8","8065","5.37","0.0752","15838","874","0","1320.762","16.2","59.9","30.22"], [16164,"1717630200000","2024-06-05","15:30:00","338.165","2.626","11.78","11.8856","3.04671","0.879","9.037","8.12","2.262","1.637","0.13","0.41","25.9544","1485.652","4.12994","98.52","9.8","8066","7.33","0.103","16261","877","0","1154.871","15.9","64.1","30.22"], [16165,"1717631100000","2024-06-05","15:45:00","343.277","2.499","11.92","12.4201","2.89076","0.913","9.101","8.16","2.611","1.072","0.37","0.18","24.1467","1485.378","3.86257","98.71","10","8067","5.75","0.0805","15980","876","0","1207.714","15.9","60.5","30.22"], [16166,"1717632000000","2024-06-05","16:00:00","340.192","1.763","11.99","12.6424","2.62037","0.903","9.421","8.23","3.086","2.807","0.54","0.48","21.5471","1483.08","3.48061","101.37","10","8068","4.6","0.0644","16082","876","0","1101.821","16.1","60.6","30.22"], [16167,"1717632900000","2024-06-05","16:15:00","321.203","4.002","12.03","12.8377","2.47502","0.888","9.346","8.18","3.037","4.511","0.36","0.46","20.1351","1482.097","3.27057","100.18","10.1","8069","6.06","0.0848","15870","874","0","1023.148","16","59.2","30.21"], [16168,"1717633800000","2024-06-05","16:30:00","322.774","3.407","12.06","12.6165","2.65291","0.86","9.996","8.27","5.111","2.903","0.19","0.27","21.8561","1483.354","3.52625","107.85","10.1","8070","4.52","0.0633","16111","872","0","973.942","16","57.9","30.21"], [16169,"1717634700000","2024-06-05","16:45:00","323.165","2.864","12","12.4813","2.69128","0.896","10.241","8.27","5.627","2.653","0.38","0.34","22.2835","1483.387","3.59017","110.45","10.1","8071","4.02","0.0563","15917","873","0","752.209","16","59.8","30.2"], [16170,"1717635600000","2024-06-05","17:00:00","319.496","3.401","12.06","12.355","2.72806","0.867","10.082","8.24","4.975","2.736","0.35","0.33","22.6945","1483.43","3.65154","108.74","10.1","8072","4.78","0.067","15751","873","0","802.911","16.1","54","30.2"], [16171,"1717636500000","2024-06-05","17:15:00","340.127","2.716","12.06","13.7521","2.33844","0.884","9.694","8.24","2.883","4.675","0.12","0.17","18.4738","1483.312","3.01718","104.62","10.1","8073","6.39","0.0895","15314","874","0","588.443","16.2","57.6","30.2"], [16172,"1717637400000","2024-06-05","17:30:00","293.724","3.716","12.16","14.1457","2.26807","0.901","9.179","8.18","3.296","5.224","0.34","0.21","17.6852","1483.736","2.89696","99.6","10.1","8074","6.58","0.0922","15042","868","0","735.511","16.5","54.8","30.19"], [16173,"1717638300000","2024-06-05","17:45:00","277.979","3.526","12.11","14.1191","2.25456","0.905","9.215","8.17","3.723","5.271","0.12","0.18","17.5821","1483.526","2.88167","99.94","10.2","8075","5.06","0.0708","15071","864","0","653.128","16.4","60.6","30.18"], [16174,"1717639200000","2024-06-05","18:00:00","275.111","3.583","12.03","14.071","2.25717","0.89","9.272","8.17","4.147","5.402","0.15","0.38","17.6262","1483.413","2.88855","100.47","10.1","8076","6.1","0.0855","15083","864","0","365.051","16.1","59.5","30.18"], [16175,"1717640100000","2024-06-05","18:15:00","280.216","4.334","11.99","14.1365","2.19741","0.885","9.175","8.14","3.74","5.356","0.14","0.24","17.0877","1483.008","2.80737","99.24","10.1","8077","5.68","0.0795","15026","863","0","305.997","15.8","56.9","30.17"], [16176,"1717641000000","2024-06-05","18:30:00","279.79","3.902","12.05","14.742","1.98427","0.888","9.181","8.11","3.527","7.013","0.06","0.17","15.0506","1482.696","2.49644","99.26","10","8078","6.46","0.0905","14263","862","0","260.868","15.3","64.1","30.17"], [16177,"1717641900000","2024-06-05","18:45:00","279.213","4.724","11.94","14.8211","1.93244","0.876","9.233","8.09","3.267","7.424","0.08","0.21","14.5931","1482.432","2.42641","99.75","10","8079","7.04","0.0986","14168","860","0","247.734","14.7","70.4","30.17"], [16178,"1717642800000","2024-06-05","19:00:00","273.843","4.381","12.01","14.8158","1.92404","0.861","9.258","8.08","3.417","7.386","0.05","0.16","14.5259","1482.336","2.41618","99.97","10.1","8080","6.56","0.0918","14150","859","0","255.441","14.3","67.8","30.16"], [16179,"1717643700000","2024-06-05","19:15:00","277.755","4.302","11.98","14.8817","1.80183","0.931","9.349","8.09","3.378","8.251","0.06","0.16","13.5012","1481.372","2.25897","100.45","10","8081","6.52","0.0913","13800","859","0","175.089","14.1","67.4","30.16"], [16180,"1717644600000","2024-06-05","19:30:00","274.315","5.229","11.94","14.8178","1.8221","0.902","9.401","8.08","3.462","8.168","0.06","0.18","13.6889","1481.373","2.28805","101","10","8082","6.28","0.0879","13884","858","0","81.178","14.1","66.9","30.16"], [16181,"1717645500000","2024-06-05","19:45:00","283.311","5.232","11.89","14.9523","1.78041","0.909","9.423","8.08","3.3","8.353","0.09","0.13","13.3027","1481.38","2.22817","101.27","10","8083","6.87","0.0962","13752","857","0","42.511","13.8","70.1","30.16"], [16182,"1717646400000","2024-06-05","20:00:00","276.765","4.842","11.86","15.0956","1.77374","0.903","9.416","8.08","3.386","8.313","0.05","0.09","13.2004","1481.744","2.21189","101.44","9.9","8084","7.45","0.104","13713","858","0","16.194","13.7","72.5","30.16"], [16183,"1717647300000","2024-06-05","20:15:00","281.041","4.559","11.83","15.2191","1.74531","0.891","9.393","8.07","3.141","8.55","0.07","0.24","12.9298","1481.846","2.16976","101.3","9.9","8085","7.54","0.106","13660","858","0","3.947","13.4","71.7","30.17"], [16184,"1717648200000","2024-06-05","20:30:00","285.128","4.478","11.88","15.6339","1.53506","0.905","9.305","8.03","3.249","9.073","0.07","0.39","11.1297","1481.156","1.88889","100.05","9.9","8086","10.4","0.146","12545","855","0","0.548","13.2","70.1","30.17"], [16185,"1717649100000","2024-06-05","20:45:00","278.659","4.322","11.91","15.423400000000001","1.37273","0.883","9.225","7.94","2.748","11.485","0.1","0.56","9.9122","1479.044","1.69794","98.09","9.9","8087","9.19","0.129","12261","855","0","0.074","13.3","71.6","30.17"], [16186,"1717650000000","2024-06-05","21:00:00","270.477","4.837","11.81","15.5638","1.27086","0.902","9.167","7.87","2.858","11.909","0.12","0.64","9.0865","1478.561","1.56649","97.25","9.9","8088","9.67","0.135","11894","855","0","-0.001","13.2","74.3","30.17"], [16187,"1717650900000","2024-06-05","21:15:00","259.721","5.362","11.81","15.5335","1.24725","0.87","9.147","7.84","2.955","11.262","0.14","0.79","8.9109","1478.255","1.53854","96.87","9.9","8089","9.72","0.136","11733","854","0","0.001","13.1","74.1","30.17"], [16188,"1717651800000","2024-06-05","21:30:00","256.353","5.974","11.8","15.4633","1.30484","0.913","9.088","7.83","3.082","8.14","0.24","0.82","9.3733","1478.555","1.61238","96.24","9.9","8090","9.69","0.136","11781","854","0","-0.042","13","75.3","30.17"], [16189,"1717652700000","2024-06-05","21:45:00","251.353","5.446","11.78","15.3642","1.32407","0.902","9.021","7.82","2.22","8.732","0.13","1.28","9.5467","1478.421","1.64015","95.42","9.9","8091","8.62","0.121","12047","855","0","-0.018","12.6","78","30.17"], [16190,"1717653600000","2024-06-05","22:00:00","254.05","5.097","11.78","15.0869","1.40005","0.908","8.904","7.85","1.818","3.518","0.16","0.61","10.2127","1478.254","1.74627","94.05","9.9","8092","8.82","0.124","12009","857","0","0.018","12.6","77.9","30.17"], [16191,"1717654500000","2024-06-05","22:15:00","274.613","3.651","11.77","15.0384","1.42296","0.888","8.883","7.83","2.303","5.049","0.14","0.75","10.4067","1478.314","1.77699","93.88","9.9","8093","8.61","0.121","12131","857","0","-0.008","12.2","78.6","30.17"], [16192,"1717655400000","2024-06-05","22:30:00","316.028","2.2","11.77","14.4471","1.40509","0.904","8.842","7.89","2.709","4.876","0.22","0.8","10.4212","1476.307","1.78098","92.92","9.8","8094","9.11","0.128","12022","859","0","0.027","12","78.5","30.17"], [16193,"1717656300000","2024-06-05","22:45:00","300.855","2.643","11.77","15.0202","1.39861","0.916","8.902","7.87","3.084","4.062","0.31","0.75","10.2186","1478.034","1.74738","93.36","9.8","8095","9.69","0.136","12011","862","0","0.021","11.9","75.8","30.17"], [16194,"1717657200000","2024-06-05","23:00:00","282.215","3.128","11.77","14.3022","1.66633","0.902","8.735","7.91","5.235","3.256","0.6","0.27","12.586","1478.331","2.1199","92.67","9.8","8096","7.23","0.101","13226","862","0","0.013","12","76.6","30.17"], [16195,"1717658100000","2024-06-05","23:15:00","288.875","2.33","11.75","13.1728","2.39999","0.854","8.612","8.01","7.988","3.298","0.94","0.36","19.2964","1482.276","3.14359","92.93","9.8","8097","8.61","0.121","11976","864","0","-0.01","12","74.8","30.17"], [16196,"1717659000000","2024-06-05","23:30:00","291.425","2.953","11.77","13.3873","2.44783","0.882","8.706","8.05","6.973","2.934","0.57","0.33","19.6079","1483.385","3.18833","93.72","9.8","8098","8.12","0.114","13490","866","0","-0.007","11.8","74.2","30.17"], [16197,"1717659900000","2024-06-05","23:45:00","301.752","1.852","11.74","13.3124","2.43226","0.863","9.25","8.12","6.975","3.096","0.32","0.22","19.5094","1483.01","3.17425","99.85","9.8","8099","7.17","0.1","13481","866","0","-0.007","11.9","72.6","30.17"], [16198,"1717660800000","2024-06-06","00:00:00","238.889","1.367","11.77","13.4497","2.44732","0.881","9.167","8.13","6.215","3.303","0.43","0.28","19.5715","1483.557","3.18249","99.2","9.8","8100","9.13","0.128","12659","866","0","0.017","12","72.6","30.17"], [16199,"1717661700000","2024-06-06","00:15:00","344.058","1.124","11.74","13.7851","2.29472","0.885","9.259","8.14","3.785","3.554","0.25","0.2","18.0805","1482.965","2.95824","99.95","9.8","8101","10.1","0.141","12340","866","0","-0.017","11.8","71.8","30.16"], [16200,"1717662600000","2024-06-06","00:30:00","325.686","1.867","11.75","14.1018","2.22434","0.892","8.997","8.11","4.901","4.13","0.16","0.3","17.3322","1483.175","2.84429","97.34","9.8","8102","6.63","0.0929","14708","865","0","0.003","11.8","72.3","30.16"], [16201,"1717663500000","2024-06-06","00:45:00","313.135","1.638","11.74","13.9777","2.18423","0.86","9.11","8.11","4.903","3.58","0.22","0.13","17.0454","1482.416","2.80189","98.16","9.8","8103","7.53","0.106","14736","864","0","-0.011","11.9","73.2","30.16"], [16202,"1717664400000","2024-06-06","01:00:00","270.076","2.019","11.74","13.7978","2.19601","0.881","9.247","8.12","5.35","3.569","0.26","0.25","17.226","1482.01","2.83008","99.38","9.8","8104","7.25","0.102","14659","863","0","-0.017","11.9","73","30.16"], [16203,"1717665300000","2024-06-06","01:15:00","284.323","2.15","11.74","13.7587","2.24616","0.887","9.309","8.13","6.354","2.628","0.31","0.13","17.6745","1482.4","2.89762","100.17","9.8","8105","6.78","0.095","14724","866","0","-0.014","11.8","72.8","30.16"], [16204,"1717666200000","2024-06-06","01:30:00","269.915","2.345","11.73","13.6329","2.37337","0.887","9.437","8.16","6.361","2.991","0.34","0.35","18.8344","1483.324","3.07169","102.01","9.8","8106","8.19","0.115","13409","866","0","-0.011","11.6","76.1","30.16"], [16205,"1717667100000","2024-06-06","01:45:00","301.595","2.202","11.73","13.6826","2.38789","0.885","9.313","8.16","5.158","3.105","0.29","0.26","18.9361","1483.614","3.08651","100.85","9.8","8107","8.41","0.118","13232","868","0","-0.001","11.4","80.3","30.16"], [16206,"1717668000000","2024-06-06","02:00:00","271.853","2.023","11.74","13.6682","2.36092","0.892","9.401","8.17","5.706","3.539","0.17","0.38","18.7091","1483.299","3.0528","101.64","9.8","8108","9.62","0.135","12595","865","0","0.014","11.2","79.8","30.16"], [16207,"1717668900000","2024-06-06","02:15:00","212.932","1.016","11.73","13.6802","2.33964","0.878","9.365","8.17","4.981","3.557","0.29","0.24","18.5187","1483.117","3.02434","101.18","9.8","8109","5.12","0.0718","15236","867","0","-0.013","11.5","79.4","30.16"], [16208,"1717669800000","2024-06-06","02:30:00","47.472","0.945","11.72","13.7674","2.30592","0.88","9.308","8.16","5.263","4.056","0.18","0.31","18.1856","1483.027","2.97405","100.53","9.8","8110","9.17","0.128","12848","865","0","0.001","11.1","83.2","30.15"], [16209,"1717670700000","2024-06-06","02:45:00","36.416","1.1","11.72","13.8454","2.23516","0.879","9.31","8.15","4.87","3.757","0.26","0.1","17.5404","1482.541","2.87699","100.33","9.8","8111","7.03","0.0984","14293","864","0","-0.011","11.1","83.2","30.15"], [16210,"1717671600000","2024-06-06","03:00:00","66.81","1.015","11.73","13.7885","2.0727","0.868","9.304","8.14","4.669","5.056","0.18","0.35","16.176","1480.751","2.67179","99.29","9.8","8112","9.19","0.129","13339","864","0","0.004","10.5","86.9","30.15"], [16211,"1717672500000","2024-06-06","03:15:00","41.278","1.083","11.71","13.6138","1.88974","0.88","9.304","8.12","4.234","4.334","0.24","0.22","14.6918","1478.409","2.44698","98.01","9.8","8113","7.32","0.102","14264","865","0","-0.003","10.2","87.7","30.15"], [16212,"1717673400000","2024-06-06","03:30:00","65.038","1.058","11.73","13.6945","2.00761","0.883","9.207","8.1","4.416","5.47","0.19","0.36","15.6607","1479.823","2.59419","97.82","9.8","8114","7.85","0.11","14380","865","0","0.095","10.2","88.4","30.15"], [16213,"1717674300000","2024-06-06","03:45:00","37.911","1.372","11.73","13.5012","1.96076","0.881","9.211","8.09","4.236","5.282","0.24","0.28","15.3394","1478.776","2.54636","97.26","9.8","8115","6.65","0.0931","14109","867","0","0.656","10","88.9","30.15"], [16214,"1717675200000","2024-06-06","04:00:00","36.341","1.202","11.77","13.4742","1.96336","0.875","9.225","8.08","4.649","6.147","0.15","0.48","15.3724","1478.72","2.55153","97.39","9.8","8116","7.58","0.106","14266","866","0","3.509","10","89","30.15"], [16215,"1717676100000","2024-06-06","04:15:00","19.126","1.251","11.73","13.6395","2.04657","0.88","9.187","8.08","5.145","4.438","0.23","0.21","16.0154","1480.048","2.64829","97.68","9.8","8117","6.56","0.0919","14334","866","0","10.445","10","90.5","30.15"], [16216,"1717677000000","2024-06-06","04:30:00","38.587","1.765","11.72","13.7368","1.89953","0.882","9.183","8.06","4.651","6.703","0.2","0.49","14.7275","1478.878","2.45184","97.07","9.8","8118","9.38","0.131","13392","866","0","25.529","9.9","91.4","30.15"], [16217,"1717677900000","2024-06-06","04:45:00","52.729","1.285","11.73","13.9113","1.87441","0.882","8.999","8.04","3.276","6.525","0.22","0.67","14.45","1479.158","2.40857","95.19","9.8","8119","9.85","0.138","12751","865","0","48.212","9.8","91.8","30.15"], [16218,"1717678800000","2024-06-06","05:00:00","45.777","1.872","11.74","13.7054","1.92854","0.88","9.025","8.03","3.881","5.441","0.16","0.35","14.9851","1479.071","2.49131","95.44","9.8","8120","8.77","0.123","12434","866","0","94.936","9.6","92.4","30.15"], [16219,"1717679700000","2024-06-06","05:15:00","24.764","0.741","11.82","13.62","1.90636","0.885","8.989","8.03","3.848","6.273","0.23","1.14","14.8302","1478.593","2.4681","94.91","9.8","8121","10.8","0.151","11196","866","0","185.681","9.6","92.3","30.15"], [16220,"1717680600000","2024-06-06","05:30:00","91.537","0.538","11.86","13.4577","2.11477","0.885","9.015","8.05","4.564","4.233","0.08","0.07","16.6777","1480.193","2.74947","96.04","9.9","8122","9.76","0.137","12142","867","0","209.369","9.9","92.3","30.15"], [16221,"1717681500000","2024-06-06","05:45:00","106.126","0.66","11.86","13.3918","2.23578","0.888","9.314","8.11","5.189","3.1","0.32","0.19","17.754","1481.226","2.9118","99.63","9.9","8123","6.99","0.0979","14782","867","0","292.297","9.9","92.3","30.15"], [16222,"1717682400000","2024-06-06","06:00:00","292.866","0.004","11.91","13.2834","1.98778","0.882","9.297","8.09","2.909","5.401","0.08","0.24","15.6588","1478.39","2.59614","97.91","9.9","8124","7.89","0.111","12817","868","0","334.569","10.4","92","30.15"], [16223,"1717683300000","2024-06-06","06:15:00","12.504","1.149","12.01","12.3153","1.62372","0.882","8.896","7.99","1.3","8.5","0.07","0.19","12.8885","1471.678","2.17567","90.39","10","8125","9.02","0.126","12639","871","0","330.822","10.3","90.3","30.15"], [16224,"1717684200000","2024-06-06","06:30:00","15.262","3.175","12","11.4828","0.32772","0.889","9.437","8","0.942","16.327","0.01","0.32","2.3671","1455.986","0.44914","87.99","10.1","8126","10.7","0.15","11489","873","0","490.99","10.5","90.7","30.16"], [16225,"1717685100000","2024-06-06","06:45:00","15.886","2.564","12.05","12.0575","1.21579","0.907","9.132","7.63","0.83","10.172","0.07","0.34","9.4847","1466.694","1.64041","89.99","10.1","8127","10.6","0.149","12986","878","0","473.967","10.4","90","30.16"], [16226,"1717686000000","2024-06-06","07:00:00","10.838","2.276","12.13","12.459","2.40704","0.914","7.89","7.86","0.805","2.132","0.04","0.15","19.7261","1480.284","3.2129","83.7","10.2","8128","8.02","0.112","15490","875","0","705.484","10.7","88.7","30.15"], [16227,"1717686900000","2024-06-06","07:15:00","246.787","2.275","12.12","12.6625","2.58583","0.907","7.623","7.93","0.705","2.069","0.03","0.08","21.2241","1482.77","3.43289","81.95","10.2","8129","7.46","0.104","16110","873","0","829.154","11","84.8","30.16"], [16228,"1717687800000","2024-06-06","07:30:00","7.973","2.31","12.09","12.5225","2.71259","0.905","7.504","7.94","0.708","2.688","0.02","0.08","22.4529","1483.732","3.61462","81.04","10.1","8130","8.62","0.121","16314","873","0","795.676","11.3","80.2","30.16"], [16229,"1717688700000","2024-06-06","07:45:00","52.088","2.135","12.13","12.5363","2.70893","0.891","7.492","7.95","0.663","3.289","0.05","0.18","22.4115","1483.731","3.60842","80.98","10.2","8131","7.56","0.106","16091","873","0","1032.808","11.6","81","30.15"], [16230,"1717689600000","2024-06-06","08:00:00","37.102","1.956","12.11","12.7946","2.58076","0.89","7.449","7.95","0.722","4.095","0.03","0.17","21.1047","1483.09","3.41419","80.32","10.2","8132","7.08","0.0991","16019","872","0","1058.897","11.8","81.4","30.15"], [16231,"1717690500000","2024-06-06","08:15:00","18.917","1.875","12.13","13.0283","2.50035","0.886","7.398","7.92","0.774","4.548","0.05","0.24","20.2592","1482.907","3.28748","79.71","10.2","8133","7.45","0.104","15652","872","0","988.855","12.3","80.9","30.15"], [16232,"1717691400000","2024-06-06","08:30:00","113.837","2.893","12.11","13.3462","2.39381","0.886","7.304","7.87","0.759","4.382","0.03","0.16","19.1548","1482.711","3.12131","78.7","10.2","8134","7.09","0.0993","15229","868","0","1120.024","12.8","80.8","30.15"], [16233,"1717692300000","2024-06-06","08:45:00","347.681","3.112","12.1","13.4528","2.31939","0.889","7.312","7.83","0.91","4.654","0.05","0.26","18.4523","1482.256","3.0159","78.59","10.2","8135","7.71","0.108","15223","868","0","879.371","13","77.1","30.15"], [16234,"1717693200000","2024-06-06","09:00:00","300.264","1.565","12.14","13.715","2.2986","0.879","7.358","7.81","0.742","4.843","0.07","0.27","18.147","1482.802","2.96862","79.24","10.2","8136","8.49","0.119","15142","867","0","1339.789","13.3","76.3","30.15"], [16235,"1717694100000","2024-06-06","09:15:00","249.26","1.144","12.13","13.4685","2.42148","0.883","7.439","7.83","0.791","4.422","0.02","0.36","19.3356","1483.346","3.14735","80.44","10.2","8137","9.15","0.128","14605","866","0","1475.744","13.4","75.3","30.16"], [16236,"1717695000000","2024-06-06","09:30:00","64.133","0.256","12.15","13.7762","2.26555","0.857","7.567","7.81","0.738","5.097","0.08","0.86","17.8334","1482.646","2.92132","81.57","10.2","8138","10.3","0.145","14210","867","0","1622.807","13.6","74.5","30.16"], [16237,"1717695900000","2024-06-06","09:45:00","276.343","0.688","12.11","13.9438","2.12663","0.858","7.514","7.79","0.801","3.89","0.17","0.23","16.5694","1481.744","2.73038","80.67","10.2","8139","8.67","0.121","14919","864","0","1122.877","14.2","71.9","30.16"], [16238,"1717696800000","2024-06-06","10:00:00","341.768","2.587","12.16","14.1704","1.96308","0.85","7.563","7.78","0.613","5.129","0.01","0.31","15.0952","1480.802","2.50581","80.8","10.2","8140","8.06","0.113","15054","864","0","1820.363","14.6","72.4","30.15"], [16239,"1717697700000","2024-06-06","10:15:00","313.353","2.343","12.22","13.8287","2.19613","0.845","7.474","7.77","0.64","3.889","0.04","0.31","17.2133","1482.101","2.82797","80.42","10.2","8141","9.52","0.133","14251","863","0","1784.618","14.6","73.4","30.15"], [16240,"1717698600000","2024-06-06","10:30:00","339.193","4.052","12.13","13.6951","2.30282","0.823","7.418","7.78","1.016","4.037","0.09","0.31","18.193","1482.787","2.9756","80.05","10.2","8142","8.13","0.114","15079","865","0","1869.584","14.6","73.5","30.15"], [16241,"1717699500000","2024-06-06","10:45:00","342.209","4.893","12.12","13.6857","2.33536","0.872","7.395","7.79","0.874","3.829","0.08","0.68","18.4789","1483.09","3.01837","79.92","10.2","8143","8.55","0.12","15432","866","0","1850.815","14.8","67.1","30.14"], [16242,"1717700400000","2024-06-06","11:00:00","344.921","3.818","12.11","13.9977","2.28856","0.876","7.413","7.8","0.735","3.953","0.02","0.24","17.9284","1483.515","2.93422","80.31","10.2","8144","8.87","0.124","15424","865","0","206.973","15","69.6","30.14"], [16243,"1717701300000","2024-06-06","11:15:00","333.866","4.618","12.15","13.6618","2.29001","0.877","7.559","7.84","0.84","3.48","0.04","0.25","18.0979","1482.562","2.9616","81.47","10.2","8145","8.14","0.114","14975","864","0","217.186","15.3","69.4","30.13"], [16244,"1717702200000","2024-06-06","11:30:00","339.18","4.485","12.11","13.6932","2.45906","0.871","7.586","7.84","0.953","4.222","0.04","0.47","19.5501","1484.368","3.17764","82.53","10.2","8146","7.75","0.109","15618","863","0","218.159","15.3","68.2","30.13"], [16245,"1717703100000","2024-06-06","11:45:00","329.484","3.034","12.12","14.6686","2.18441","0.874","7.607","7.85","0.943","3.551","0.05","0.41","16.7467","1484.415","2.75333","82.84","10.2","8147","8.33","0.117","15162","864","0","208.301","15.7","67.6","30.13"], [16246,"1717704000000","2024-06-06","12:00:00","262.539","3.466","12.13","13.63","2.50407","0.866","7.624","7.86","0.927","3.828","0.02","0.29","19.9756","1484.65","3.2411","83.07","10.2","8148","7.76","0.109","15866","864","0","1919.102","15.9","71.6","30.12"], [16247,"1717704900000","2024-06-06","12:15:00","261.985","4.051","12.14","13.7136","2.44174","0.886","7.567","7.85","0.812","2.944","0.05","0.33","19.3889","1484.25","3.15359","82.26","10.2","8149","8.06","0.113","14937","863","0","1899.216","16","70.1","30.12"], [16248,"1717705800000","2024-06-06","12:30:00","254.259","4.07","12.16","13.6068","2.42557","0.853","7.472","7.86","0.698","2.735","0.02","0.17","19.3018","1483.781","3.14138","81.02","10.2","8150","7.91","0.111","14688","864","0","1909.973","16.2","69.5","30.12"], [16249,"1717706700000","2024-06-06","12:45:00","264.32","3.739","12.16","13.169","2.47086","0.866","7.496","7.91","0.825","3.015","0.06","0.38","19.9237","1483.001","3.23674","80.84","10.2","8151","8.75","0.123","13321","866","0","1881.284","16.2","71.1","30.12"], [16250,"1717707600000","2024-06-06","13:00:00","263.095","4.373","12.17","13.2427","2.48683","0.882","7.536","7.92","0.691","3.045","0.02","0.2","20.0263","1483.377","3.25138","81.43","10.2","8152","7.12","0.0997","15406","867","0","1847.266","16.2","70.1","30.11"], [16251,"1717708500000","2024-06-06","13:15:00","251.64","3.711","12.22","13.0795","2.55901","0.892","7.568","7.94","0.59","2.429","0.04","0.29","20.7534","1483.666","3.36009","81.89","10.3","8153","7.05","0.0988","15510","868","0","1802.463","16.2","68.8","30.11"], [16252,"1717709400000","2024-06-06","13:30:00","253.792","4.322","12.22","13.3238","2.55154","0.865","7.86","7.97","0.646","2.412","0.06","0.26","20.555","1484.277","3.32893","85.36","10.3","8154","5.97","0.0836","15661","866","0","1739.238","16.3","68.9","30.11"], [16253,"1717710300000","2024-06-06","13:45:00","260.195","3.306","12.22","13.0544","2.6538","0.862","7.47","7.95","0.564","1.459","0.05","0.25","21.6133","1484.59","3.48685","81.19","10.3","8155","6.24","0.0875","16182","867","0","1709.072","16.3","69.5","30.1"], [16254,"1717711200000","2024-06-06","14:00:00","255.267","3.591","12.22","12.7805","2.69746","0.895","7.886","8.02","0.683","1.23","0.05","0.2","22.1636","1484.289","3.56991","85.51","10.3","8156","5.13","0.0719","16281","869","0","1626.366","16.5","67.8","30.1"], [16255,"1717712100000","2024-06-06","14:15:00","257.396","2.697","12.23","12.666","2.74262","0.865","8.101","8.06","0.859","1.591","0.07","0.34","22.6403","1484.453","3.64071","87.86","10.3","8157","5.78","0.081","16638","871","0","1610.144","16.5","69.5","30.1"], [16256,"1717713000000","2024-06-06","14:30:00","271.618","3.23","12.24","12.4288","2.83228","0.856","8.215","8.07","0.77","1.814","0.09","0.25","23.6039","1484.765","3.78356","89.23","10.3","8158","5.38","0.0754","16818","872","0","1526.854","16.8","67.6","30.1"], [16257,"1717713900000","2024-06-06","14:45:00","261.525","3.033","12.24","13.4847","2.64553","0.857","8.422","8.11","0.975","2.111","0.05","0.33","21.298","1485.701","3.43712","91.95","10.3","8159","5.72","0.0801","15709","871","0","1453.815","16.8","66.7","30.1"], [16258,"1717714800000","2024-06-06","15:00:00","262.283","2.751","12.25","13.9365","2.58802","0.88","8.895","8.14","1.602","3.106","0.04","0.15","20.5474","1486.363","3.32339","97.8","10.3","8160","4.93","0.0691","15873","867","0","1406.388","16.8","66.5","30.1"], [16259,"1717715700000","2024-06-06","15:15:00","257.069","4.009","12.27","14.1335","2.56066","0.867","9.326","8.16","1.798","2.974","0.09","0.33","20.206","1486.632","3.2717","102.61","10.3","8161","5.86","0.082","15689","866","0","1328.711","16.7","63.2","30.09"], [16260,"1717716600000","2024-06-06","15:30:00","261.157","2.99","12.28","14.0218","2.55699","0.873","9.463","8.18","2.276","2.953","0.16","0.25","20.2325","1486.285","3.27637","103.98","10.4","8162","5.6","0.0785","15539","865","0","1218.439","16.8","63.1","30.09"], [16261,"1717717500000","2024-06-06","15:45:00","264.836","2.734","12.28","14.2754","2.53752","0.872","9.434","8.16","2.57","3.094","0.16","0.26","19.9326","1486.792","3.23042","103.97","10.4","8163","5.72","0.0801","15581","864","0","1177.579","16.8","62.9","30.08"], [16262,"1717718400000","2024-06-06","16:00:00","288.79","2.02","12.29","14.0867","2.51551","0.877","9.616","8.19","2.805","2.709","0.08","0.26","19.8394","1486.046","3.21786","105.5","10.4","8164","4.54","0.0636","15729","863","0","1113.123","17.2","59","30.08"], [16263,"1717719300000","2024-06-06","16:15:00","289.745","1.939","12.34","14.145","2.55918","0.833","9.942","8.24","2.64","2.401","0.15","0.4","20.1872","1486.648","3.26885","108.57","10.4","8165","4.69","0.0657","15992","865","0","1038.393","18","52.6","30.07"], [16264,"1717720200000","2024-06-06","16:30:00","271.446","2.315","12.3","13.6867","2.51783","0.846","10.156","8.26","2.894","2.603","0.09","0.34","20.0664","1484.95","3.25413","110.87","10.4","8166","4.3","0.0602","15899","864","0","969.366","17.4","62.9","30.07"], [16265,"1717721100000","2024-06-06","16:45:00","267.719","2.618","12.39","14.0665","2.46879","0.836","10.12","8.24","3.226","3.269","0.14","0.4","19.4458","1485.518","3.15972","110.76","10.4","8167","5.36","0.075","15776","864","0","883.613","17.2","64.8","30.06"], [16266,"1717722000000","2024-06-06","17:00:00","264.172","3.202","12.34","14.5166","2.48766","0.87","9.92","8.22","4.002","3.357","0.17","0.22","19.383","1486.964","3.14762","109.63","10.4","8168","6.05","0.0847","15651","862","0","774.263","17.2","63.7","30.06"], [16267,"1717722900000","2024-06-06","17:15:00","269.4","3.156","12.36","14.7453","2.45625","0.848","9.763","8.2","3.676","3.616","0.15","0.37","19.0032","1487.288","3.08999","108.2","10.4","8169","6.21","0.0869","15568","861","0","718.239","17.1","64.7","30.06"], [16268,"1717723800000","2024-06-06","17:30:00","270.567","3.126","12.35","14.7149","2.32972","0.835","9.844","8.21","4.062","3.773","0.19","0.26","17.9476","1485.963","2.93305","108.3","10.4","8170","4.82","0.0675","15491","860","0","695.482","16.8","64.5","30.05"], [16269,"1717724700000","2024-06-06","17:45:00","272.762","3.906","12.36","14.7839","2.23778","0.872","9.892","8.21","5.286","4.314","0.38","0.24","17.1439","1485.263","2.81242","108.45","10.4","8171","5.68","0.0795","15358","859","0","539.261","16.8","62.4","30.05"], [16270,"1717725600000","2024-06-06","18:00:00","276.657","4.705","12.35","14.8997","2.17011","0.847","9.976","8.23","4.916","4.593","0.23","0.15","16.5291","1484.939","2.71946","109.21","10.4","8172","5.39","0.0755","15278","859","0","472.324","16.7","63.8","30.05"], [16271,"1717726500000","2024-06-06","18:15:00","270.164","4.572","12.37","15.0305","2.15569","0.804","10.096","8.24","4.746","4.584","0.25","0.22","16.3547","1485.173","2.69256","110.74","10.4","8173","5.26","0.0736","15221","858","0","455.782","16.4","64.2","30.05"], [16272,"1717727400000","2024-06-06","18:30:00","269.85","3.472","12.34","14.9768","2.14554","0.837","10.125","8.24","4.978","4.445","0.17","0.22","16.2927","1484.923","2.68348","110.9","10.4","8174","4.73","0.0662","15157","858","0","260.298","16.1","64.1","30.06"], [16273,"1717728300000","2024-06-06","18:45:00","282.661","2.958","12.34","14.9837","2.12789","0.854","10.16","8.25","4.921","4.732","0.24","0.4","16.1436","1484.774","2.66095","111.2","10.4","8175","5.69","0.0797","15155","857","0","221.247","15.7","66.2","30.06"], [16274,"1717729200000","2024-06-06","19:00:00","272.862","4.017","12.33","15.0117","2.11356","0.848","10.185","8.25","5.212","4.589","0.18","0.25","16.0135","1484.717","2.64118","111.45","10.4","8176","4.94","0.0692","15065","857","0","182.469","15.1","67","30.05"], [16275,"1717730100000","2024-06-06","19:15:00","278.153","3.353","12.26","14.9963","2.11073","0.963","10.183","8.24","5.049","4.593","0.22","0.28","15.9963","1484.647","2.63865","111.38","10.3","8177","4.63","0.0649","15054","857","0","111.839","15","68.2","30.06"], [16276,"1717731000000","2024-06-06","19:30:00","275.779","3.033","12.22","14.8841","2.17872","0.884","10.115","8.24","4.511","2.182","0.25","0.21","16.6074","1484.977","2.73131","110.71","10.3","8178","6.09","0.0853","15101","857","0","72.129","14.9","62.5","30.06"], [16277,"1717731900000","2024-06-06","19:45:00","322.243","0.889","12.15","14.6011","2.2087","0.794","10.086","8.24","5.326","4.004","0.23","0.39","16.9797","1484.457","2.78869","110.01","10.2","8179","5.11","0.0716","15180","861","0","46.442","14.8","61.1","30.06"], [16278,"1717732800000","2024-06-06","20:00:00","287.315","2.123","12.08","14.8099","2.18458","0.82","10.202","8.26","6.911","3.559","0.24","0.19","16.6878","1484.821","2.74377","111.56","10.3","8180","5.75","0.0806","15225","859","0","17.176","14.6","60.4","30.06"], [16279,"1717733700000","2024-06-06","20:15:00","297.465","2.026","12.06","14.4138","2.25351","0.838","10.255","8.26","6.144","2.988","0.31","0.45","17.4403","1484.36","2.85878","111.93","10.1","8181","4.74","0.0664","15238","857","0","4.694","14.7","60.3","30.07"], [16280,"1717734600000","2024-06-06","20:30:00","281.817","1.741","12.04","14.7685","2.1774","0.842","10.361","8.28","6.11","3.885","0.16","0.19","16.6455","1484.633","2.7376","113.23","10.1","8182","4.66","0.0652","15320","860","0","0.818","14.8","59.6","30.07"], [16281,"1717735500000","2024-06-06","20:45:00","299.587","1.679","12.11","14.7921","2.19329","0.797","10.36","8.28","6.423","3.503","0.31","0.49","16.7681","1484.854","2.75593","113.4","10.1","8183","4.48","0.0628","15308","859","0","0.112","14.9","54.3","30.07"], [16282,"1717736400000","2024-06-06","21:00:00","306.759","1.864","12.02","14.7398","2.18919","0.854","10.357","8.28","6.243","3.444","0.11","0.24","16.7562","1484.665","2.7544","113.21","10.1","8184","4.18","0.0586","15428","858","0","0.011","14.8","55.3","30.07"], [16283,"1717737300000","2024-06-06","21:15:00","173.702","2.507","12.03","14.6907","2.22885","0.868","10.347","8.27","6.002","2.932","0.28","0.31","17.1099","1484.91","2.80778","113.19","10.1","8185","4.97","0.0696","15408","859","0","0.027","14.5","57.2","30.07"], [16284,"1717738200000","2024-06-06","21:30:00","337.303","1.998","12.01","15.0532","2.30828","0.861","10.591","8.31","6.878","2.682","0.14","0.15","17.6143","1486.706","2.88152","117.1","10.1","8186","4.61","0.0646","15548","858","0","-0.008","14.5","58","30.07"], [16285,"1717739100000","2024-06-06","21:45:00","298.953","1.563","12.02","15.6409","2.24793","0.833","10.214","8.25","5.298","2.88","0.21","0.29","16.8586","1487.776","2.76561","113.67","10.1","8187","6.23","0.0873","15413","857","0","-0.023","14.5","55.1","30.07"], [16286,"1717740000000","2024-06-06","22:00:00","81.67","2.381","12.01","16.5695","2.2082","0.851","9.515","8.15","4.499","2.766","0.34","0.2","16.1536","1489.983","2.65604","107.16","10.1","8188","8.08","0.113","13769","854","0","-0.017","14.1","69.7","30.07"], [16287,"1717740900000","2024-06-06","22:15:00","334.639","2.996","12.01","15.4817","2.29123","0.866","9.434","8.17","2.329","2.073","0.11","0.22","17.2833","1487.742","2.82995","104.91","10.1","8189","4.8","0.0673","15732","856","0","0.026","14.5","56.7","30.07"], [16288,"1717741800000","2024-06-06","22:30:00","311.864","2.183","12","15.4319","2.37434","0.828","9.229","8.13","3.169","1.884","0.24","0.16","17.9932","1488.396","2.93622","103.08","10.1","8190","5.45","0.0764","15772","854","0","-0.028","14.4","57","30.07"], [16289,"1717742700000","2024-06-06","22:45:00","154.706","1.891","11.99","15.4738","2.41418","0.867","8.818","8.07","4.52","1.751","0.66","0.25","18.3048","1488.893","2.9824","98.72","10.1","8191","5.8","0.0812","15726","856","0","-0.02","14.1","65.9","30.07"], [16290,"1717743600000","2024-06-06","23:00:00","22.599","2.81","11.99","15.3501","2.41199","0.876","8.728","8.06","5.075","2.115","0.81","0.3","18.3439","1488.532","2.98883","97.48","10.1","8192","5.5","0.0771","15740","855","0","-0.01","13.4","72.8","30.07"], [16291,"1717744500000","2024-06-06","23:15:00","285.758","2.488","11.99","15.3732","2.28455","0.846","8.978","8.11","3.326","1.943","0.56","0.53","17.2755","1487.375","2.8293","99.6","10.1","8193","8.21","0.115","14572","855","0","-0.031","13.4","73.9","30.07"], [16292,"1717745400000","2024-06-06","23:30:00","27.463","2.306","11.99","14.1798","2.41915","0.854","9.38","8.13","3.083","1.632","0.27","0.26","18.9622","1485.339","3.08724","102.86","10.1","8194","6.82","0.0955","15253","859","0","-0.014","12.8","73.7","30.07"], [16293,"1717746300000","2024-06-06","23:45:00","26.49","1.564","11.99","13.356","2.52284","0.843","9.522","8.15","3.9","1.345","0.37","0.37","20.284300000000002","1484.07","3.28872","103.43","10","8195","8.83","0.124","14248","867","0","0.003","12.8","74.3","30.07"], [16294,"1717747200000","2024-06-07","00:00:00","58.61","1.428","12.04","13.6547","2.51026","0.843","9.573","8.17","4.598","1.795","0.43","0.48","20.0169","1484.782","3.24703","104.15","10","8196","6.09","0.0853","15034","867","0","0.001","12.9","76.9","30.07"], [16295,"1717748100000","2024-06-07","00:15:00","36.991","1.845","11.94","13.6644","2.50523","0.857","9.662","8.2","4.423","1.587","0.24","0.31","19.9678","1484.758","3.23971","105.15","10","8197","3.95","0.0554","15908","870","0","-0.013","12.6","76","30.07"], [16296,"1717749000000","2024-06-07","00:30:00","42.125","2.019","11.99","14.8169","2.43055","0.869","9.546","8.18","5.174","2.42","0.36","1.38","18.751","1487.235","3.05215","105.66","10","8198","5.27","0.0738","15804","862","0","0.003","12.7","74.5","30.07"], [16297,"1717749900000","2024-06-07","00:45:00","26.708","2.269","11.97","14.1295","2.42522","0.861","9.791","8.2","6.035","2.357","0.36","0.77","19.0391","1485.258","3.09897","107.23","10","8199","4.9","0.0686","15791","865","0","0.02","12.7","76","30.08"], [16298,"1717750800000","2024-06-07","01:00:00","28.557","2.372","11.99","14.1598","2.43079","0.86","9.802","8.21","7.028","2.802","0.42","0.81","19.072","1485.399","3.10367","107.31","10","8200","4.07","0.057","15762","862","0","-0.038","12.7","75.2","30.08"], [16299,"1717751700000","2024-06-07","01:15:00","52.24","3.078","11.99","14.4682","2.39202","0.875","9.971","8.22","6.57","2.258","0.55","0.65","18.5909","1485.881","3.03032","109.55","10","8201","4.99","0.0699","15840","862","0","0.001","12.4","77.5","30.08"], [16300,"1717752600000","2024-06-07","01:30:00","34.066","2.285","11.94","14.2935","2.32544","0.871","9.864","8.2","6.463","3.45","0.42","0.86","18.1061","1484.728","2.95905","107.68","10","8202","3.61","0.0506","15813","861","0","0.009","12","79.8","30.08"], [16301,"1717753500000","2024-06-07","01:45:00","56.161","1.288","11.97","14.8144","2.3188","0.844","9.611","8.18","5.012","2.753","0.4","0.94","17.8102","1486.137","2.91201","105.79","10","8203","7.87","0.11","14868","861","0","-0.032","12","78.9","30.08"], [16302,"1717754400000","2024-06-07","02:00:00","70.796","1.641","11.97","14.2892","2.31569","0.859","9.559","8.16","6.762","3.163","0.25","0.49","18.0251","1484.619","2.94697","104.32","10","8204","5.64","0.079","15645","861","0","-0.003","12","77","30.08"], [16303,"1717755300000","2024-06-07","02:15:00","83.008","1.011","11.94","14.5907","2.3191","0.85","9.57","8.17","6.061","2.659","0.36","0.27","17.9149","1485.508","2.92884","104.94","10","8205","4.67","0.0654","15722","861","0","0.001","12.1","76.4","30.08"], [16304,"1717756200000","2024-06-07","02:30:00","107.109","1.568","11.94","14.82","2.31476","0.856","9.532","8.16","5.665","3.224","0.19","0.59","17.7737","1486.113","2.90652","104.98","10","8206","5.46","0.0765","15581","860","0","-0.006","11.8","77.9","30.08"], [16305,"1717757100000","2024-06-07","02:45:00","57.391","1.377","11.93","14.9927","2.28625","0.852","9.477","8.15","4.718","2.599","0.23","0.23","17.4573","1486.323","2.85834","104.59","10","8207","5.96","0.0835","15515","858","0","0.017","12","78.4","30.08"], [16306,"1717758000000","2024-06-07","03:00:00","26.855","2.046","11.94","14.9101","2.26304","0.847","9.465","8.15","5.352","2.991","0.12","0.45","17.2999","1485.866","2.83518","104.19","10","8208","6.28","0.088","15126","858","0","-0.017","11.9","82.3","30.08"], [16307,"1717758900000","2024-06-07","03:15:00","351.789","0.812","11.94","14.6916","2.21747","0.854","9.647","8.17","6.316","2.744","0.31","0.18","17.0139","1484.802","2.79337","105.49","10","8209","4.87","0.0682","14837","859","0","0.017","11","83.9","30.07"], [16308,"1717759800000","2024-06-07","03:30:00","316.251","0.004","12.02","14.6406","2.20909","0.846","9.792","8.18","6.673","3.52","0.26","0.77","16.9658","1484.574","2.7864","106.94","10","8210","5.37","0.0752","15029","858","0","0.091","10.9","85","30.07"], [16309,"1717760700000","2024-06-07","03:45:00","35.769","1.239","11.94","14.8169","2.20123","0.84","9.747","8.19","5.834","2.883","0.42","0.25","16.8239","1485.002","2.7642","106.71","10","8211","4.85","0.0679","15380","859","0","0.921","11","86.9","30.07"], [16310,"1717761600000","2024-06-07","04:00:00","69.927","1.291","11.99","14.8197","2.18849","0.851","9.757","8.19","6.905","3.222","0.37","0.38","16.7162","1484.887","2.748","106.79","10","8212","5.66","0.0792","15428","858","0","5.597","10.3","87.6","30.07"], [16311,"1717762500000","2024-06-07","04:15:00","54.762","0.833","12.01","14.7024","2.18177","0.856","9.776","8.19","6.322","2.787","0.54","0.2","16.7102","1484.486","2.74766","106.73","10","8213","4.97","0.0696","15484","858","0","18.422","10.2","88.5","30.07"], [16312,"1717763400000","2024-06-07","04:30:00","27.472","1.176","12","14.6758","2.1756","0.848","9.758","8.19","6.432","3.263","0.31","0.62","16.6699","1484.35","2.74172","106.46","10.1","8214","5.59","0.0783","15408","860","0","48.854","10.4","88.6","30.07"], [16313,"1717764300000","2024-06-07","04:45:00","343.756","0.641","12.11","14.6402","2.17413","0.847","9.735","8.19","5.126","2.577","0.57","0.39","16.6727","1484.233","2.74233","106.07","10.1","8215","4.99","0.0699","15463","860","0","93.378","10.2","87.9","30.07"], [16314,"1717765200000","2024-06-07","05:00:00","99.1","0.606","12.22","14.6381","2.17229","0.849","9.745","8.19","5.22","2.775","0.27","0.38","16.6582","1484.209","2.74015","106.2","10.3","8216","4.73","0.0662","15483","860","0","140.817","10.3","88.4","30.07"], [16315,"1717766100000","2024-06-07","05:15:00","13.69","0.624","12.27","14.9141","2.20494","0.85","9.57","8.15","5.167","3.834","0.6","1.59","16.8132","1485.315","2.76211","104.98","10.3","8217","4.86","0.0681","15478","860","0","194.042","10.1","86.5","30.07"], [16316,"1717767000000","2024-06-07","05:30:00","200.014","0.343","12.36","14.7382","2.18423","0.858","9.498","8.15","5.55","2.717","0.18","0.29","16.7154","1484.613","2.74827","103.8","10.4","8218","6.43","0.0901","15354","859","0","250.239","10.1","86.5","30.07"], [16317,"1717767900000","2024-06-07","05:45:00","11.3","1.15","12.35","14.6379","2.10896","0.847","9.555","8.14","5.125","5.057","0.54","2.39","16.1285","1483.594","2.66028","103.77","10.4","8219","7","0.098","15199","858","0","318.072","10.2","87.6","30.07"], [16318,"1717768800000","2024-06-07","06:00:00","347.561","0.182","12.35","14.4487","2.0121","0.851","9.552","8.14","5.302","2.93","0.19","0.16","15.3962","1482.102","2.55028","102.82","10.4","8220","7.8","0.109","14760","860","0","387.559","10.4","87","30.07"], [16319,"1717769700000","2024-06-07","06:15:00","10.904","0.465","12.46","14.2392","1.97289","0.857","9.614","8.13","4.316","4.505","0.33","1.59","15.1506","1481.102","2.51393","102.97","10.5","8221","7.27","0.102","15112","860","0","459.548","10.4","86.6","30.07"], [16320,"1717770600000","2024-06-07","06:30:00","39.644","1.185","12.38","14.2222","2.10515","0.863","9.389","8.1","3.635","3.053","0.13","0.12","16.2693","1482.347","2.68362","101.45","10.5","8222","7.18","0.101","15029","861","0","533.345","10.4","87.6","30.07"], [16321,"1717771500000","2024-06-07","06:45:00","29.499","1.474","12.41","13.8663","1.98296","0.857","9.384","8.1","3.43","3.1","0.21","0.51","15.3823","1480.092","2.551","99.95","10.5","8223","8.93","0.125","14542","862","0","617.884","10.7","85.5","30.07"], [16322,"1717772400000","2024-06-07","07:00:00","65.226","1.546","12.45","13.9328","2.14969","0.857","9.446","8.1","3.145","2.964","0.13","0.14","16.7705","1481.942","2.76077","101.59","10.5","8224","8.05","0.113","15127","863","0","698.358","11","86.3","30.07"], [16323,"1717773300000","2024-06-07","07:15:00","15.352","3.155","12.43","13.0083","0.50514","0.858","10.084","8.16","1.704","3.618","0.1","0.42","3.6022","1463.158","0.66451","98.02","10.5","8225","11.1","0.156","14193","864","0","777.974","11.6","83.5","30.06"], [16324,"1717774200000","2024-06-07","07:30:00","13.486","3.207","12.44","13.5263","2.67394","0.878","8.411","7.98","1.051","2.004","0.05","0.16","21.5261","1486.111","3.47028","92.27","10.5","8226","8.48","0.119","15934","867","0","856.983","11.6","83.5","30.06"], [16325,"1717775100000","2024-06-07","07:45:00","28.863","4.406","12.5","13.6239","2.64222","0.87","8.379","8","0.872","2.015","0.03","0.08","21.1917","1486.052","3.42045","92.03","10.5","8227","7.63","0.107","16157","868","0","942.716","12.6","73.9","30.06"], [16326,"1717776000000","2024-06-07","08:00:00","81.721","3.627","12.45","13.7957","2.6609","0.895","8.373","8.01","0.936","2.325","0.03","0.18","21.2612","1486.719","3.42938","92.25","10.5","8228","7.56","0.106","16192","867","0","1049.097","12.7","75.2","30.06"], [16327,"1717776900000","2024-06-07","08:15:00","85.146","2.942","12.44","14.0226","2.63845","0.861","8.393","8.01","0.833","2.487","0.07","0.1","20.9408","1487.113","3.38067","92.71","10.5","8229","7.78","0.109","16128","863","0","1138.965","13","76","30.07"], [16328,"1717777800000","2024-06-07","08:30:00","178.84","3.528","12.45","14.3217","2.58482","0.861","8.449","8","0.866","3.114","0.02","0.16","20.3165","1487.394","3.28676","93.56","10.5","8230","6.46","0.0905","15939","863","0","1213.542","13.6","77.3","30.06"], [16329,"1717778700000","2024-06-07","08:45:00","277.716","3.358","12.44","14.6412","2.5504","0.866","8.375","7.98","0.703","2.777","0.08","0.14","19.8562","1487.93","3.21685","93.09","10.5","8231","7.32","0.102","16048","862","0","1317.481","14","73.3","30.06"], [16330,"1717779600000","2024-06-07","09:00:00","21.713","3.615","12.43","14.8855","2.5031","0.869","8.121","7.94","0.806","3.332","0.02","0.32","19.3316","1488.136","3.13785","90.41","10.5","8232","7.35","0.103","15932","861","0","1408.366","14.1","78","30.06"], [16331,"1717780500000","2024-06-07","09:15:00","344.775","3.216","12.55","14.7977","2.57716","0.841","8.06","7.94","1.067","2.63","0.07","0.43","20.0047","1488.623","3.23782","89.67","10.5","8233","7.17","0.1","15936","860","0","1509.354","14.4","75.3","30.06"], [16332,"1717781400000","2024-06-07","09:30:00","352.855","3.598","12.46","15.2108","2.38724","0.844","8.201","7.92","0.875","2.913","0.15","0.27","18.202","1487.908","2.9684","91.33","10.5","8234","7.25","0.102","15773","857","0","1577.891","14.8","70.4","30.05"], [16333,"1717782300000","2024-06-07","09:45:00","344.742","3.458","12.45","15.4571","2.32406","0.85","8.01","7.89","0.682","2.688","0.09","0.2","17.5654","1487.986","2.87225","89.27","10.5","8235","6.87","0.0962","15683","857","0","1639.6","15.2","64.3","30.04"], [16334,"1717783200000","2024-06-07","10:00:00","341.589","4.522","12.52","15.8159","2.03876","0.844","8.124","7.87","0.809","2.999","0.13","0.5","15.0861","1486.313","2.49751","89.84","10.5","8236","6.91","0.0968","15615","852","0","1697.461","15.6","63.8","30.04"], [16335,"1717784100000","2024-06-07","10:15:00","339.954","4.8","12.44","15.0396","2.33841","0.856","8.158","7.86","0.807","2.412","0.06","0.2","17.8723","1486.959","2.92013","90.48","10.5","8237","8.31","0.116","15450","854","0","1744.593","15.6","64.3","30.04"], [16336,"1717785000000","2024-06-07","10:30:00","343.032","4.662","12.41","15.0987","2.37715","0.841","8.153","7.88","0.78","2.524","0.02","0.24","18.1694","1487.499","2.96413","90.44","10.5","8238","7.8","0.109","15636","854","0","1689.294","16.2","65.8","30.03"], [16337,"1717785900000","2024-06-07","10:45:00","338.568","4.315","12.42","15.4198","2.26265","0.84","8.16","7.89","0.847","2.21","0.06","0.18","17.0743","1487.297","2.79894","90.55","10.5","8239","8.11","0.114","15728","855","0","187.105","16.6","64","30.03"], [16338,"1717786800000","2024-06-07","11:00:00","327.282","4.642","12.4","15.252","2.32442","0.836","8.174","7.89","0.846","2.453","0.04","0.26","17.6598","1487.418","2.88734","90.78","10.5","8240","6.95","0.0973","15770","854","0","189.231","16.9","63","30.02"], [16339,"1717787700000","2024-06-07","11:15:00","278.105","3.886","12.38","14.5459","2.42819","0.854","8.243","7.91","0.881","2.201","0.13","0.26","18.8614","1486.456","3.07009","91","10.5","8241","7.71","0.108","15993","856","0","1914.009","17.1","62.9","30.02"], [16340,"1717788600000","2024-06-07","11:30:00","267.776","1.547","12.39","14.6266","2.42999","0.837","8.276","7.93","0.768","2.275","0.03","0.21","18.8378","1486.699","3.06611","91.45","10.5","8242","6.84","0.0958","15658","857","0","1927.646","17.2","64.1","30.02"], [16341,"1717789500000","2024-06-07","11:45:00","275.272","3.242","12.46","14.8018","2.42823","0.839","8.382","7.96","0.884","2.072","0.07","0.19","18.7387","1487.17","3.0504","92.84","10.5","8243","7.14","0.1","15976","856","0","1941.421","17.4","65.7","30.02"], [16342,"1717790400000","2024-06-07","12:00:00","271.737","3.039","12.41","15.1616","2.38822","0.831","8.559","7.97","1.518","3.103","0.06","0.43","18.2329","1487.781","2.97326","95.53","10.5","8244","7.05","0.0988","15416","856","0","1949.596","17.5","66.3","30.01"], [16343,"1717791300000","2024-06-07","12:15:00","268.392","3.62","12.43","14.9987","2.50053","0.844","8.679","7.99","2.212","3.251","0.33","0.48","19.2542","1488.421","3.12576","96.86","10.5","8245","8.63","0.121","14290","856","0","1939.814","17.5","67.6","30"], [16344,"1717792200000","2024-06-07","12:30:00","259.523","3.641","12.44","17.0588","2.22259","0.82","8.633","7.96","2.423","3.989","0.07","0.51","16.0729","1491.453","2.64224","97.97","10.5","8246","7.95","0.111","14444","851","0","1922.029","17.6","64","29.99"], [16345,"1717793100000","2024-06-07","12:45:00","274.373","3.164","12.44","15.6638","2.38792","0.834","8.657","7.96","1.882","3.489","0.11","0.93","18.0004","1489.165","2.93618","97.31","10.5","8247","8.03","0.112","14938","852","0","1904.125","17.8","66.9","29.99"], [16346,"1717794000000","2024-06-07","13:00:00","284.161","2.986","12.46","16.1099","2.26176","0.838","8.797","7.99","2.169","3.634","0.15","0.31","16.7734","1489.209","2.75088","98.28","10.5","8248","7.62","0.107","14794","853","0","1883.386","17.9","64","29.98"], [16347,"1717794900000","2024-06-07","13:15:00","259.761","3.119","12.46","14.9191","2.61546","0.821","8.746","7.98","1.894","4.001","0.17","1.06","20.2684","1489.331","3.27596","98.05","10.6","8249","7.91","0.111","14801","856","0","1839.94","17.9","64.2","29.98"], [16348,"1717795800000","2024-06-07","13:30:00","264.303","2.86","12.5","14.3031","2.69281","0.833","8.752","8.01","1.322","2.045","0.05","0.26","21.2607","1488.43","3.4257","97.69","10.6","8250","7.25","0.101","15783","858","0","1757.969","17.9","67.1","29.97"], [16349,"1717796700000","2024-06-07","13:45:00","255.308","3.028","12.52","14.3304","2.70107","0.81","8.694","8.04","1.279","2.226","0.1","1","21.3174","1488.587","3.43382","96.74","10.6","8251","5.92","0.0829","15854","861","0","1721.091","18.1","66.6","29.96"], [16350,"1717797600000","2024-06-07","14:00:00","256.886","3.937","12.52","13.7809","2.7556","0.82","8.744","8.05","1.404","2.632","0.06","0.52","22.1029","1487.651","3.55278","96.8","10.6","8252","7.05","0.0987","16069","862","0","1657.493","18.2","63.9","29.96"], [16351,"1717798500000","2024-06-07","14:15:00","253.603","4.123","12.51","13.3145","2.8142","0.824","8.715","8.05","1.396","3.512","0.1","1.04","22.8972","1486.994","3.6725","96.04","10.6","8253","7.21","0.101","15908","864","0","1595.049","18.3","64","29.95"], [16352,"1717799400000","2024-06-07","14:30:00","261.762","3.716","12.51","13.4495","2.80929","0.825","8.672","8.05","1.51","3.516","0.03","0.26","22.7728","1487.309","3.65323","95.72","10.6","8254","7.43","0.104","16075","864","0","1474.864","18.3","64.1","29.95"], [16353,"1717800300000","2024-06-07","14:45:00","259.081","4.421","12.56","13.5686","2.83126","0.81","8.59","8.05","1.45","3.077","0.12","0.46","22.8975","1487.861","3.67041","94.82","10.6","8255","8.15","0.114","16203","865","0","1478.277","18.5","62.3","29.95"], [16354,"1717801200000","2024-06-07","15:00:00","257.268","3.92","12.56","13.1954","2.85262","0.81","8.492","8.04","1.412","3.449","0.04","0.23","23.3142","1487.075","3.73425","93.58","10.6","8256","7.35","0.103","16373","867","0","1392.361","18.6","61.9","29.94"], [16355,"1717802100000","2024-06-07","15:15:00","258.236","4.894","12.57","13.1607","2.91887","0.822","8.355","8.02","1.331","3.287","0.17","0.55","23.933","1487.684","3.82445","92.35","10.6","8257","8.17","0.114","16330","868","0","1357.266","18.6","59.7","29.93"], [16356,"1717803000000","2024-06-07","15:30:00","261.35","3.843","12.58","13.1078","2.96355","0.809","8.215","8","1.138","2.356","0.06","0.21","24.3709","1488.018","3.88837","90.94","10.6","8258","10.8","0.152","16036","869","0","1264.264","18.7","61.3","29.93"], [16357,"1717803900000","2024-06-07","15:45:00","260.301","3.558","12.6","13.4732","2.91215","0.836","8.248","8.01","1.448","3.189","0.2","0.53","23.6778","1488.451","3.78465","91.58","10.7","8259","9.07","0.127","15700","867","0","1176.335","18.8","61.1","29.93"], [16358,"1717804800000","2024-06-07","16:00:00","260.239","3.632","12.59","13.3302","2.89925","0.795","8.341","8.02","1.358","2.505","0.16","0.57","23.6505","1487.932","3.78194","92.4","10.7","8260","8.06","0.113","15530","863","0","1104.179","18.8","60.8","29.92"], [16359,"1717805700000","2024-06-07","16:15:00","264.923","2.374","12.6","15.7164","2.64076","0.815","8.546","8.06","2.179","2.906","0.31","0.51","20.0739","1491.72","3.24286","97.15","10.7","8261","7.04","0.0986","15546","859","0","1039.562","18.8","62.6","29.91"], [16360,"1717806600000","2024-06-07","16:30:00","303.183","1.591","12.62","15.3806","2.66669","0.831","8.721","8.07","1.529","1.826","0.19","0.36","20.4633","1491.075","3.30194","98.68","10.7","8262","8.08","0.113","15526","858","0","946.055","18.6","60.5","29.9"], [16361,"1717807500000","2024-06-07","16:45:00","293.333","1.745","12.71","15.7256","2.66604","0.779","8.859","8.07","3.137","2.993","0.19","0.6","20.2804","1491.987","3.27318","100.72","10.7","8263","6.5","0.0911","15518","855","0","892.655","19.6","58.5","29.9"], [16362,"1717808400000","2024-06-07","17:00:00","265.071","2.631","12.62","15.8286","2.66527","0.782","9.034","8.08","2.818","2.31","0.28","0.46","20.2215","1492.253","3.26398","103.13","10.7","8264","7.11","0.0996","15658","853","0","787.387","19.1","61","29.89"], [16363,"1717809300000","2024-06-07","17:15:00","259.942","2.985","12.67","13.642","2.78257","0.799","9.098","8.08","2.528","1.888","0.18","0.83","22.4218","1487.553","3.60046","100.75","10.7","8265","6.57","0.0921","16500","857","0","722.781","18.9","60.7","29.89"], [16364,"1717810200000","2024-06-07","17:30:00","266.321","3.362","12.73","13.117","2.89166","0.801","9.031","8.09","2.302","3.079","0.12","0.7","23.7145","1487.277","3.79314","99.61","10.7","8266","7.26","0.102","15988","862","0","640.47","19","58.7","29.89"], [16365,"1717811100000","2024-06-07","17:45:00","269.49","3.39","12.63","13.8183","2.78494","0.808","9.044","8.13","2.645","1.658","0.23","0.82","22.3401","1488.055","3.58715","100.51","10.8","8267","5.6","0.0785","16372","865","0","527.618","19","57.6","29.88"], [16366,"1717812000000","2024-06-07","18:00:00","262.305","3.056","12.65","13.6305","2.81406","0.781","9.334","8.14","2.263","1.385","0.23","0.34","22.7079","1487.848","3.64227","103.33","10.7","8268","6.95","0.0973","16266","866","0","451.526","19","58.4","29.88"], [16367,"1717812900000","2024-06-07","18:15:00","262.557","2.969","12.68","13.0051","2.91153","0.793","9.277","8.13","2.751","2.048","0.41","1.06","23.9645","1487.187","3.83045","102.22","10.7","8269","7.93","0.111","16222","866","0","388.313","19.1","58.2","29.88"], [16368,"1717813800000","2024-06-07","18:30:00","275.576","2.819","12.63","15.3479","2.71312","0.787","9.225","8.15","4.141","2.381","0.16","0.23","20.8724","1491.439","3.36215","104.58","10.7","8270","5.97","0.0836","15775","860","0","307.63","18.8","57.7","29.87"], [16369,"1717814700000","2024-06-07","18:45:00","279.842","2.291","12.61","15.6831","2.6848","0.785","9.511","8.15","4.159","2.751","0.27","0.94","20.4591","1492.054","3.29965","108.36","10.7","8271","5.79","0.0811","15776","856","0","257.657","18.3","60.9","29.87"], [16370,"1717815600000","2024-06-07","19:00:00","281.473","2.064","12.6","15.8098","2.65784","0.784","9.56","8.15","4.82","2.829","0.14","0.6","20.1692","1492.132","3.25638","109.04","10.7","8272","5.79","0.0811","15664","854","0","193.779","18.4","57.9","29.87"], [16371,"1717816500000","2024-06-07","19:15:00","272.48","2.06","12.68","15.8645","2.65491","0.776","9.553","8.14","4.815","2.701","0.4","0.58","20.117","1492.249","3.24842","109.07","10.7","8273","6.37","0.0893","15700","853","0","144.478","18.5","55.8","29.87"], [16372,"1717817400000","2024-06-07","19:30:00","275.657","2.252","12.51","15.9009","2.66056","0.793","9.553","8.14","5.499","3.173","0.31","0.58","20.1456","1492.399","3.25244","109.18","10.6","8274","6.26","0.0877","15577","852","0","93.985","18.4","57.8","29.86"], [16373,"1717818300000","2024-06-07","19:45:00","291.658","2.15","12.54","15.2402","2.60147","0.777","9.966","8.21","6.93","2.118","0.38","0.38","19.9855","1490.062","3.23242","112.37","10.5","8275","4.98","0.0698","15700","852","0","53.816","18.4","54.4","29.87"], [16374,"1717819200000","2024-06-07","20:00:00","310.43","1.234","12.32","15.2472","2.56947","0.788","10.47","8.26","6.562","3.165","0.3","0.83","19.7124","1489.77","3.19212","117.83","10.4","8276","3.78","0.053","15853","854","0","18.636","17.7","58.6","29.87"], [16375,"1717820100000","2024-06-07","20:15:00","312.391","1.477","12.27","15.4435","2.59712","0.786","10.554","8.24","6.245","2.123","0.36","0.19","19.8464","1490.569","3.21081","119.28","10.3","8277","3.82","0.0536","15676","853","0","5.532","17.6","58","29.87"], [16376,"1717821000000","2024-06-07","20:30:00","321.992","0.995","12.25","15.28","2.55255","0.783","10.657","8.29","7.903","2.854","0.29","0.8","19.5537","1489.695","3.1685","119.87","10.3","8278","3.87","0.0542","15695","854","0","0.939","17","59","29.87"], [16377,"1717821900000","2024-06-07","20:45:00","69.24","1.792","12.23","15.1805","2.5141","0.78","11.078","8.31","7.734","1.844","0.28","0.2","19.2795","1489.051","3.1285","124.08","10.3","8279","3.71","0.052","15648","854","0","0.098","16.9","73.2","29.87"], [16378,"1717822800000","2024-06-07","21:00:00","67.661","2.069","12.23","15.1589","2.51108","0.778","10.951","8.3","8.421","2.368","0.4","0.68","19.2647","1488.963","3.12643","122.58","10.3","8280","3.08","0.0431","15724","854","0","0.01","16.3","73.9","29.87"], [16379,"1717823700000","2024-06-07","21:15:00","70.314","2.127","12.22","14.5189","2.5272","0.788","10.886","8.29","4.664","1.411","0.43","0.29","19.7199","1487.362","3.19746","120.6","10.3","8281","3.72","0.0522","15888","857","0","-0.007","16.3","73.7","29.87"], [16380,"1717824600000","2024-06-07","21:30:00","69.958","1.549","12.19","14.6213","2.53729","0.797","10.56","8.26","5.613","2.72","0.61","1.22","19.7544","1487.744","3.20193","117.27","10.3","8282","3.31","0.0463","15843","859","0","-0.014","16.3","75.8","29.88"], [16381,"1717825500000","2024-06-07","21:45:00","73.51","1.612","12.21","15.39","2.34162","0.792","10.545","8.29","4.965","1.699","0.6","0.57","17.7407","1487.966","2.89875","117.86","10.3","8283","4.86","0.0681","15663","858","0","-0.003","16.4","75","29.87"], [16382,"1717826400000","2024-06-07","22:00:00","81.346","1.463","12.22","14.8475","2.6072","0.791","10.228","8.2","3.452","1.606","0.22","0.47","20.235","1489.054","3.27147","114.62","10.3","8284","4.48","0.0627","15737","857","0","-0.016","16","71.7","29.87"], [16383,"1717827300000","2024-06-07","22:15:00","26.273","0.661","12.19","14.9308","2.62735","0.795","9.569","8.16","2.858","1.203","0.37","0.37","20.3635","1489.479","3.28988","107.26","10.3","8285","5.69","0.0797","16217","859","0","-0.021","15.7","76.9","29.88"], [16384,"1717828200000","2024-06-07","22:30:00","187.99","0.608","12.17","14.8154","2.63565","0.793","9.477","8.15","3.837","2.515","0.14","0.94","20.4944","1489.248","3.30984","105.97","10.3","8286","5.03","0.0704","15737","860","0","0.013","15.5","72.3","29.88"], [16385,"1717829100000","2024-06-07","22:45:00","53.774","0.803","12.24","15.0529","2.6057","0.792","9.486","8.15","2.632","1.308","0.75","0.97","20.1167","1489.597","3.25283","106.35","10.3","8287","4.53","0.0635","16098","859","0","0.02","15.4","72.5","29.88"], [16386,"1717830000000","2024-06-07","23:00:00","80.78","0.304","12.18","14.6879","2.63056","0.792","9.462","8.14","1.918","1.876","0.14","0.75","20.5177","1488.852","3.31405","105.6","10.3","8288","5.26","0.0736","16258","860","0","-0.018","14.8","79.9","29.88"], [16387,"1717830900000","2024-06-07","23:15:00","190.875","0.009","12.19","15.145","2.6246","0.787","9.312","8.15","4.38","1.24","0.56","0.19","20.2294","1490.031","3.26889","104.76","10.3","8289","4.54","0.0636","16174","860","0","-0.016","14.5","80.3","29.88"], [16388,"1717831800000","2024-06-07","23:30:00","327.84","0.836","12.18","14.6396","2.64295","0.795","9.543","8.13","1.645","1.892","0.1","0.98","20.6494","1488.844","3.33372","106.56","10.3","8290","4.98","0.0698","16299","858","0","0.024","14.4","81.5","29.87"], [16389,"1717832700000","2024-06-07","23:45:00","279.233","1.244","12.17","14.7448","2.6646","0.789","9.031","8.06","1.526","0.847","0.24","0.1","20.7793","1489.344","3.35214","101.23","10.3","8291","5.15","0.0722","16003","858","0","-0.052","14.7","81.4","29.88"], [16390,"1717833600000","2024-06-08","00:00:00","285.883","1.251","12.18","14.9682","2.67957","0.792","8.52","8.02","2.013","1.612","0.22","0.29","20.7886","1490.095","3.35212","95.91","10.3","8292","4.99","0.0699","16213","857","0","0.003","14.8","80.6","29.87"], [16391,"1717834500000","2024-06-08","00:15:00","272.684","1.212","12.16","15.0095","2.68985","0.788","8.361","8","1.634","0.912","0.19","0.13","20.8543","1490.307","3.36151","94.26","10.2","8293","4.6","0.0644","16080","858","0","-0.032","14.8","83.1","29.88"], [16392,"1717835400000","2024-06-08","00:30:00","85.053","2.048","12.25","14.9432","2.69291","0.789","8.33","8","3.356","1.918","0.25","0.69","20.9157","1490.159","3.37092","93.82","10.2","8294","5.05","0.0707","16190","857","0","0.001","13.6","84.7","29.88"], [16393,"1717836300000","2024-06-08","00:45:00","88.647","0.659","12.22","15.0294","2.68463","0.791","8.363","8.01","2.132","0.894","0.24","0.15","20.7993","1490.309","3.35332","94.2","10.2","8295","4.05","0.0568","15716","858","0","-0.02","13.5","82.9","29.88"], [16394,"1717837200000","2024-06-08","01:00:00","315.041","0.18","12.17","15.5437","2.54561","0.785","8.68","8.09","3.913","2.229","0.63","0.88","19.3658","1490.343","3.13934","97.75","10.2","8296","4.07","0.057","15948","855","0","-0.014","13.3","83.2","29.87"], [16395,"1717838100000","2024-06-08","01:15:00","317.882","0.393","12.15","15.792","2.37408","0.785","9.867","8.21","4.922","1.585","0.29","0.14","17.8285","1489.385","2.90998","111.11","10.2","8297","4.28","0.06","15788","854","0","-0.017","13.3","84.5","29.87"], [16396,"1717839000000","2024-06-08","01:30:00","44.735","0.756","12.16","15.8536","2.48868","0.783","9.691","8.15","4.731","6.764","0.21","1.49","18.7445","1490.637","3.04585","109.76","10.2","8298","4.95","0.0693","15942","853","0","-0.008","13.1","87.9","29.87"], [16397,"1717839900000","2024-06-08","01:45:00","243.474","0.629","12.17","15.1292","2.54555","0.791","9.783","8.16","5.34","1.302","0.76","0.22","19.5697","1489.217","3.17169","109.83","10.2","8299","3.86","0.054","16012","853","0","-0.013","12.6","88.1","29.88"], [16398,"1717840800000","2024-06-08","02:00:00","251.038","0.004","12.15","15.3296","2.5368","0.792","9.944","8.17","5.118","3.875","0.36","1.26","19.397","1489.677","3.14508","111.42","10.2","8300","4.12","0.0577","15840","856","0","0.014","12.7","88.7","29.89"], [16399,"1717841700000","2024-06-08","02:15:00","278.967","1.408","12.16","14.332","2.60853","0.792","10.192","8.21","4.11","1.085","0.6","0.26","20.5157","1487.659","3.31604","112.46","10.2","8301","4.21","0.059","15760","858","0","-0.006","13.2","88.5","29.88"], [16400,"1717842600000","2024-06-08","02:30:00","304.091","0.918","12.16","13.0828","2.69457","0.79","10.5","8.22","3.714","1.538","0.36","0.33","21.962","1485.097","3.53778","114.45","10.3","8302","4.82","0.0674","15791","861","0","0.02","12.9","87.4","29.88"], [16401,"1717843500000","2024-06-08","02:45:00","48.747","0.128","12.16","14.8942","2.52919","0.786","10.291","8.24","5.581","1.123","0.74","0.32","19.5484","1488.414","3.16988","114.44","10.2","8303","3.94","0.0552","15872","864","0","0.026","12.8","87.9","29.88"], [16402,"1717844400000","2024-06-08","03:00:00","97.23","1.076","12.17","15.087","2.50015","0.788","10.347","8.24","5.501","1.895","0.32","0.35","19.2078","1488.659","3.11841","115.47","10.2","8304","2.9","0.0406","15917","862","0","0.007","12.4","86.7","29.88"], [16403,"1717845300000","2024-06-08","03:15:00","75.519","1.505","12.15","16.0213","2.3672","0.786","10.198","8.24","5.359","1.305","0.29","0.18","17.67","1489.949","2.88533","114.84","10.2","8305","3.59","0.0503","15856","857","0","-0.004","12","88.2","29.89"], [16404,"1717846200000","2024-06-08","03:30:00","135.067","1.675","12.15","15.1328","2.37224","0.782","10.15","8.23","4.793","2.505","0.43","0.88","18.1126","1487.545","2.95549","113.38","10.2","8306","3.28","0.046","15847","853","0","0.103","12.4","86.9","29.88"], [16405,"1717847100000","2024-06-08","03:45:00","195.246","1.236","12.15","13.5269","2.628","0.79","10.267","8.22","4.896","1.467","0.96","0.53","21.1198","1485.635","3.41061","112.86","10.2","8307","3.64","0.051","15782","858","0","0.982","12.9","86.8","29.89"], [16406,"1717848000000","2024-06-08","04:00:00","197.29","1.607","12.15","14.2297","2.59127","0.789","10.24","8.22","5.497","2.155","0.87","0.38","20.4204","1487.205","3.30268","113.18","10.2","8308","3.09","0.0433","15933","862","0","6.375","13.1","87.8","29.89"], [16407,"1717848900000","2024-06-08","04:15:00","270.628","1.338","12.23","15.024","2.51565","0.786","10.129","8.23","4.837","1.174","0.63","0.23","19.3694","1488.638","3.14267","112.67","10.2","8309","2.93","0.041","15895","862","0","24.609","12.9","87.4","29.89"], [16408,"1717849800000","2024-06-08","04:30:00","259.285","0.797","12.19","14.5953","2.56326","0.788","10.149","8.22","3.909","2.538","0.43","0.82","19.9896","1487.93","3.23683","112.68","10.3","8310","2.46","0.0345","15667","862","0","58.797","12.7","85.1","29.89"], [16409,"1717850700000","2024-06-08","04:45:00","303.034","0.702","12.36","14.8815","2.53822","0.785","9.981","8.2","4.119","1.034","0.28","0.08","19.6313","1488.468","3.18221","111.05","10.4","8311","3.21","0.045","15447","859","0","107.459","12.8","85.2","29.89"], [16410,"1717851600000","2024-06-08","05:00:00","323.915","0.004","12.48","14.2133","2.62314","0.789","10.115","8.19","4.066","2.034","0.21","0.91","20.7051","1487.481","3.3447","111.96","10.5","8312","3.2","0.0448","15444","860","0","162.791","13.3","85.7","29.89"], [16411,"1717852500000","2024-06-08","05:15:00","37.409","0.538","12.33","14.9212","2.53966","0.789","9.807","8.18","3.268","1.181","0.55","0.67","19.6236","1488.591","3.18084","109.24","10.4","8313","3.43","0.048","16046","861","0","111.023","13.4","84","29.89"], [16412,"1717853400000","2024-06-08","05:30:00","109.163","1.095","12.51","14.921","2.4645","0.795","10.274","8.29","4.941","2.21","1.08","0.57","18.9879","1487.855","3.08673","114.18","10.6","8314","2.78","0.0389","15909","860","0","208.191","12.8","86.9","29.9"], [16413,"1717854300000","2024-06-08","05:45:00","107.689","1.318","12.6","14.7962","2.51913","0.788","10.788","8.3","3.325","1.73","1.26","1.28","19.5119","1488.046","3.16504","119.95","10.7","8315","3.85","0.0539","15992","860","0","320.848","12.8","87.6","29.9"], [16414,"1717855200000","2024-06-08","06:00:00","140.534","0.833","12.63","14.9265","2.52489","0.792","10.442","8.25","3.807","1.875","0.57","1.05","19.4958","1488.461","3.16192","116.39","10.7","8316","3.05","0.0427","15865","859","0","405.159","13.2","86.5","29.9"], [16415,"1717856100000","2024-06-08","06:15:00","85.942","0.008","12.67","15.151","2.43405","0.796","10.436","8.26","4.508","3.305","0.83","2.62","18.6215","1488.194","3.03112","116.15","10.7","8317","2.7","0.0378","15798","857","0","484.645","13.8","86.6","29.9"], [16416,"1717857000000","2024-06-08","06:30:00","326.764","0.903","12.62","15.2346","2.58241","0.799","10.004","8.19","5.412","2.014","0.34","0.4","19.8277","1489.862","3.20919","112.47","10.7","8318","3.59","0.0504","15784","856","0","230.474","13","87.3","29.9"], [16417,"1717857900000","2024-06-08","06:45:00","298.816","0.203","12.57","15.053","2.47571","0.802","9.835","8.17","5.152","3.215","0.47","1.72","19.0185","1488.328","3.09054","109.67","10.6","8319","4.19","0.0586","15673","857","0","357.84","13","88.3","29.9"], [16418,"1717858800000","2024-06-08","07:00:00","283.799","0.004","12.69","15.0216","2.56101","0.798","9.661","8.15","4.542","2.385","0.15","0.61","19.7541","1489.075","3.19954","108.16","10.8","8320","7.04","0.0986","14381","857","0","693.838","13","88.2","29.9"], [16419,"1717859700000","2024-06-08","07:15:00","57.457","0.808","12.69","15.1644","2.32377","0.804","10.013","8.25","5.826","5.744","0.5","1.95","17.6937","1487.166","2.89283","111.05","10.8","8321","3.42","0.0479","15609","857","0","783.939","13.5","87.6","29.91"], [16420,"1717860600000","2024-06-08","07:30:00","28.378","0.75","12.7","14.208","1.36293","0.803","10.686","8.26","1.75","3.404","0.17","0.38","10.145","1475.156","1.73808","111.06","10.8","8322","8.53","0.119","15009","857","0","899.194","13.5","86.5","29.91"], [16421,"1717861500000","2024-06-08","07:45:00","80.822","0.33","12.72","15.2519","1.99212","0.8","10.31","8.23","3.391","2.812","0.49","0.4","14.9208","1484.255","2.47457","112.57","10.8","8323","3.56","0.0499","15461","857","0","1001.885","14.1","84.6","29.9"], [16422,"1717862400000","2024-06-08","08:00:00","337.98","0.004","12.71","15.203","2.07471","0.791","10.468","8.25","3.202","2.801","0.11","0.35","15.6163","1484.895","2.58029","114.7","10.8","8324","3.36","0.0471","15664","856","0","1100.305","14.1","84.3","29.9"], [16423,"1717863300000","2024-06-08","08:15:00","296.978","0.455","12.71","15.0571","2.08599","0.796","10.461","8.25","2.85","2.57","0.28","0.21","15.7673","1484.583","2.60377","114.44","10.8","8325","3.98","0.0557","15523","855","0","1168.655","14.3","84.5","29.9"], [16424,"1717864200000","2024-06-08","08:30:00","38.905","0.684","12.79","15.0428","2.03728","0.792","10.325","8.23","3.511","2.821","0.23","0.13","15.3715","1484.077","2.54387","112.73","10.8","8326","6.05","0.0848","15231","856","0","1145.596","14.3","85.2","29.91"], [16425,"1717865100000","2024-06-08","08:45:00","153.645","1.69","12.71","15.016","1.33951","0.813","10.614","8.25","3.43","3.142","0.84","0.37","9.7529","1477.478","1.67372","111.8","10.8","8327","6.92","0.097","15282","858","0","1275.177","14.8","81.5","29.91"], [16426,"1717866000000","2024-06-08","09:00:00","158.468","1.536","12.71","15.4214","2.05973","0.801","10.216","8.2","3.003","3.272","0.17","0.92","15.4079","1485.381","2.54783","112.23","10.8","8328","4.16","0.0583","15487","856","0","1352.872","15","78.8","29.91"], [16427,"1717866900000","2024-06-08","09:15:00","146.157","2.056","12.73","15.2686","1.98603","0.809","10.394","8.23","2.909","2.558","0.6","0.17","14.8648","1484.246","2.46598","113.6","10.8","8329","6.14","0.086","15659","855","0","1442.193","15.6","81","29.92"], [16428,"1717867800000","2024-06-08","09:30:00","119.234","1.367","12.72","15.448","2.0959","0.797","10.618","8.25","2.533","2.854","0.13","0.39","15.693","1485.797","2.59086","117.01","10.8","8330","3.81","0.0533","15522","855","0","1521.638","15.8","80.6","29.92"], [16429,"1717868700000","2024-06-08","09:45:00","110.24","1.524","12.75","15.4829","2.20668","0.798","10.122","8.16","1.937","2.304","0.08","0.14","16.5866","1486.943","2.72545","112.25","10.8","8331","5.44","0.0761","15662","854","0","1564.978","16.2","79.6","29.92"], [16430,"1717869600000","2024-06-08","10:00:00","129.823","1.67","12.72","15.3345","2.22811","0.797","9.568","8.09","1.326","3.594","0.07","1.24","16.8258","1486.728","2.76204","105.93","10.8","8332","5.45","0.0763","15811","855","0","1714.749","16.7","77.9","29.91"], [16431,"1717870500000","2024-06-08","10:15:00","115.512","1.568","12.71","15.5297","2.29287","0.801","9.39","8.12","2.169","3.034","0.43","0.98","17.2759","1487.891","2.82863","104.63","10.8","8333","3.43","0.0481","15676","855","0","1763.144","17.2","74.2","29.91"], [16432,"1717871400000","2024-06-08","10:30:00","130.097","1.212","12.72","15.6181","2.30222","0.802","9.558","8.1","1.826","2.679","0.17","0.36","17.3143","1488.225","2.83398","106.73","10.8","8334","4.19","0.0587","15462","854","0","1777.478","17.7","73.5","29.91"], [16433,"1717872300000","2024-06-08","10:45:00","136.319","1.488","12.71","15.7065","2.31435","0.792","9.556","8.11","1.743","2.226","0.1","0.17","17.3755","1488.585","2.84273","106.94","10.8","8335","4.97","0.0696","15856","853","0","1809.552","17.5","81.5","29.91"], [16434,"1717873200000","2024-06-08","11:00:00","163.279","1.191","12.74","15.848","2.2989","0.794","9.523","8.08","1.426","2.616","0.05","0.24","17.1874","1488.831","2.81397","106.76","10.8","8336","4.82","0.0675","15840","852","0","1851.11","17.4","80.2","29.91"], [16435,"1717874100000","2024-06-08","11:15:00","144.191","1.405","12.73","15.9465","2.25291","0.802","9.479","8.12","1.534","3.497","0.17","2.14","16.77","1488.674","2.75104","106.21","10.8","8337","2.8","0.0392","15721","852","0","1850.022","17.9","81","29.91"], [16436,"1717875000000","2024-06-08","11:30:00","160.83","1.683","12.73","16.3618","2.18748","0.801","9.344","8.04","2.206","2.441","0.14","0.17","16.0707","1489.219","2.64432","104.94","10.8","8338","7.27","0.102","15799","851","0","1888.53","17.9","79.3","29.92"], [16437,"1717875900000","2024-06-08","11:45:00","144.555","2.433","12.79","16.6237","2.18293","0.802","9.057","8.02","1.976","2.056","0.14","0.12","15.9302","1489.902","2.62222","102.24","10.9","8339","7.38","0.103","15451","849","0","1995.228","18.1","80.6","29.92"], [16438,"1717876800000","2024-06-08","12:00:00","155.53","2.256","12.76","17.2875","2.08925","0.812","8.738","7.94","2.505","2.531","0.54","0.26","14.9384","1490.888","2.47029","99.3","10.8","8340","6.26","0.0877","15488","850","0","1951.375","18.3","77","29.92"], [16439,"1717877700000","2024-06-08","12:15:00","142.448","2.24","12.79","17.314","2.17916","0.8","8.431","7.89","1.413","2.281","0.17","0.15","15.6316","1491.758","2.57498","96.45","10.9","8341","6.7","0.0939","15588","847","0","1984.339","18.9","67.9","29.91"], [16440,"1717878600000","2024-06-08","12:30:00","148.02","2.064","12.8","17.8076","2.15865","0.792","8.413","7.88","1.023","2.019","0.08","0.1","15.2855","1492.913","2.52134","96.98","10.9","8342","5.89","0.0825","15580","844","0","1762.857","19.3","65.5","29.91"], [16441,"1717879500000","2024-06-08","12:45:00","136.354","1.899","12.77","17.3592","2.25765","0.795","8.347","7.86","1.856","2.22","0.26","0.2","16.2301","1492.579","2.66489","96.03","10.9","8343","6.99","0.0979","15600","843","0","1507.614","19.4","68.2","29.91"], [16442,"1717880400000","2024-06-08","13:00:00","134.172","2.229","12.8","18.0446","1.74772","0.795","8.669","7.92","1.167","2.056","0.11","0.13","12.0736","1490.023","2.03013","98.52","10.9","8344","6.84","0.0958","15661","843","0","1745.29","19.8","66.3","29.91"], [16443,"1717881300000","2024-06-08","13:15:00","146.284","1.988","12.78","17.8421","2.05613","0.805","9.169","7.92","1.78","2.099","0.18","0.13","14.4826","1492.113","2.39966","104.86","10.9","8345","6.47","0.0907","15661","840","0","1129.034","19.8","66.4","29.91"], [16444,"1717882200000","2024-06-08","13:30:00","139.075","2.224","12.77","18.0547","1.70549","0.796","9.31","7.96","1.762","2.998","0.08","0.69","11.7539","1489.693","1.9806","105.35","10.9","8346","6.81","0.0954","15578","842","0","1157.416","20.3","62.8","29.91"], [16445,"1717883100000","2024-06-08","13:45:00","102.971","1.782","12.76","18.0018","1.84156","0.804","9.22","7.94","1.816","2.06","0.13","0.13","12.7938","1490.703","2.14126","104.78","10.9","8347","6.52","0.0913","15473","839","0","1178.897","20.5","66.1","29.9"], [16446,"1717884000000","2024-06-08","14:00:00","154.49","1.828","12.72","17.2119","2.1062","0.797","9.207","7.98","5.423","2.52","0.51","0.52","15.0988","1490.83","2.4948","104.9","10.8","8348","5.33","0.0746","15547","844","0","695.534","20.5","70.7","29.91"], [16447,"1717884900000","2024-06-08","14:15:00","200.152","2.103","12.71","16.0251","2.45245","0.8","10.174","8.1","4.902","1.939","0.21","0.67","18.3664","1490.76","2.98896","115.11","10.8","8349","4.89","0.0685","15360","846","0","796.301","20.5","67.1","29.91"], [16448,"1717885800000","2024-06-08","14:30:00","245.738","2.265","12.71","16.3264","2.28178","0.796","10.037","8.13","6.788","1.998","0.38","0.3","16.8446","1489.99","2.76069","113.36","10.8","8350","4.82","0.0675","15609","849","0","738.908","20.7","58.5","29.91"], [16449,"1717886700000","2024-06-08","14:45:00","238.487","2.67","12.69","16.2987","2.26232","0.805","10.03","8.15","7.214","2.036","0.78","0.9","16.699","1489.734","2.73897","113.03","10.8","8351","5.1","0.0714","15725","850","0","586.024","20.5","65.2","29.91"], [16450,"1717887600000","2024-06-08","15:00:00","231.126","3.27","12.68","16.0533","2.34391","0.82","11.085","8.28","8.07","2.649","0.36","0.96","17.4658","1489.819","2.85472","124.92","10.8","8352","4.13","0.0578","15685","851","0","566.807","19.7","62.5","29.9"], [16451,"1717888500000","2024-06-08","15:15:00","221.08","2.761","12.69","15.8711","2.42344","0.817","11.53","8.32","7.007","1.769","0.42","0.42","18.1987","1490.068","2.96474","129.87","10.8","8353","4.29","0.06","15722","853","0","617.746","19.5","65.6","29.91"], [16452,"1717889400000","2024-06-08","15:30:00","224.558","2.834","12.77","14.7611","2.33355","0.833","11.904","8.41","4.442","1.866","0.28","0.62","17.9587","1486.13","2.93447","131.21","10.9","8354","4.43","0.062","15496","853","0","915.204","19.4","67.3","29.91"], [16453,"1717890300000","2024-06-08","15:45:00","283.395","0.283","12.82","15.1676","2.36123","0.795","13.085","8.52","3.674","2.108","0.27","0.46","18.0046","1487.536","2.93922","144.9","10.9","8355","3.5","0.0491","15599","857","0","1060.163","19.4","67.1","29.91"], [16454,"1717891200000","2024-06-08","16:00:00","256.803","3.097","12.77","15.0863","2.464","0.811","12.506","8.43","3.453","1.424","0.26","0.24","18.9039","1488.306","3.07337","139.3","10.9","8356","3","0.042","15771","858","0","749.88","19.3","65.7","29.91"], [16455,"1717892100000","2024-06-08","16:15:00","256.856","2.849","12.77","15.2089","2.48746","0.82","12.977","8.47","4.366","1.717","0.34","0.51","19.0419","1488.871","3.09317","144.64","10.8","8357","3","0.0421","15988","858","0","614.919","19.3","60.1","29.91"], [16456,"1717893000000","2024-06-08","16:30:00","247.677","3.148","12.74","15.2726","2.45471","0.825","11.328","8.32","5.188","2.19","0.44","0.83","18.737","1488.729","3.04762","126.81","10.8","8358","3.65","0.0512","15804","858","0","552.986","19.1","61.3","29.91"], [16457,"1717893900000","2024-06-08","16:45:00","233.385","2.098","12.73","15.4278","2.41138","0.815","12.449","8.48","7.091","2.31","0.36","0.42","18.3028","1488.739","2.98233","139.29","10.8","8359","3.92","0.0549","15724","854","0","508.119","19.2","66.3","29.92"], [16458,"1717894800000","2024-06-08","17:00:00","255.815","1.489","12.71","15.8036","2.44255","0.822","13.256","8.54","7.039","2.784","0.3","1.14","18.3871","1490.065","2.99306","149.56","10.8","8360","4.23","0.0592","15890","853","0","429.238","19.5","55.7","29.91"], [16459,"1717895700000","2024-06-08","17:15:00","238.908","2.911","12.71","17.7508","2.33633","0.809","12.718","8.52","6.83","2.608","0.38","0.47","16.6891","1494.324","2.7325","147.35","10.8","8361","3.93","0.055","15724","848","0","516.455","19.3","59.4","29.91"], [16460,"1717896600000","2024-06-08","17:30:00","239.702","3.281","12.78","18.1976","2.32349","0.796","12.379","8.52","6.057","2.489","0.14","0.65","16.4097","1495.389","2.68937","144.44","10.9","8362","4.13","0.0578","15712","842","0","566.482","19.1","53.9","29.91"], [16461,"1717897500000","2024-06-08","17:45:00","237.603","3.678","12.91","17.8524","2.34592","0.825","12.457","8.53","5.079","3.039","0.31","0.99","16.7227","1494.677","2.73722","144.47","11","8363","3.07","0.043","15799","842","0","628.909","19.2","51","29.91"], [16462,"1717898400000","2024-06-08","18:00:00","258.684","2.736","12.89","17.494","2.34532","0.793","12.812","8.55","5.848","2.908","0.19","1.49","16.8649","1493.722","2.75959","147.66","11","8364","3.37","0.0471","15764","844","0","510.042","19.1","57.4","29.91"], [16463,"1717899300000","2024-06-08","18:15:00","281.618","2.18","12.94","17.6869","2.30787","0.776","12.979","8.56","7.312","2.621","0.64","0.62","16.4925","1493.902","2.70325","149.97","11","8365","3.39","0.0474","15693","845","0","365.498","19","57.2","29.91"], [16464,"1717900200000","2024-06-08","18:30:00","309.767","1.4","12.87","17.7239","2.31135","0.809","12.73","8.56","6.915","4.346","0.23","2.21","16.5048","1494.032","2.70498","147.15","11","8366","2.83","0.0396","15648","846","0","357.383","19.3","53.1","29.9"], [16465,"1717901100000","2024-06-08","18:45:00","286.379","2.745","12.83","17.5465","2.32093","0.795","12.722","8.55","5.871","2.742","0.26","0.57","16.6517","1493.645","2.72752","147.03","10.9","8367","3.12","0.0437","15649","843","0","242.884","18.9","46.7","29.9"], [16466,"1717902000000","2024-06-08","19:00:00","298.28","1.673","12.55","17.5848","2.32257","0.742","12.722","8.55","5.972","4.301","0.14","2.63","16.6489","1493.76","2.72699","147.24","10.6","8368","2.79","0.0391","15514","842","0","88.331","18.5","57.8","29.91"], [16467,"1717902900000","2024-06-08","19:15:00","298.253","2.052","12.48","17.7284","2.32312","0.803","12.642","8.54","6.042","2.881","0.68","1.19","16.595","1494.148","2.71848","146.68","10.6","8369","3.77","0.0528","15591","843","0","71.064","18.9","39.5","29.91"], [16468,"1717903800000","2024-06-08","19:30:00","282.829","1.662","12.5","17.7121","2.32748","0.796","12.577","8.53","6.367","3.87","0.17","2.2","16.6357","1494.143","2.72461","145.92","10.6","8370","3.98","0.0557","15676","840","0","55.977","18.3","41.2","29.91"], [16469,"1717904700000","2024-06-08","19:45:00","324.955","1.58","12.45","17.5885","2.3307","0.793","12.597","8.53","6.05","1.931","0.42","0.19","16.7112","1493.843","2.7363","145.89","10.5","8371","3.22","0.0451","15714","841","0","31.281","18.2","54.5","29.91"], [16470,"1717905600000","2024-06-08","20:00:00","20.007","2.307","12.42","17.6052","2.32224","0.804","12.589","8.53","6.565","3.889","0.19","2.04","16.6381","1493.812","2.7253","145.73","10.5","8372","3.4","0.0476","15515","840","0","14.004","18","61","29.91"], [16471,"1717906500000","2024-06-08","20:15:00","35.398","3.157","12.39","17.6743","2.31557","0.805","12.447","8.52","6.614","2.26","1.19","0.45","16.5578","1493.937","2.71307","144.24","10.5","8373","3.58","0.0502","15577","841","0","4.188","17.6","58.9","29.91"], [16472,"1717907400000","2024-06-08","20:30:00","51.132","2.848","12.38","17.7137","2.31335","0.807","12.37","8.52","6.559","3.846","0.13","2.19","16.5246","1494.022","2.70798","143.43","10.5","8374","3.56","0.0499","15732","840","0","0.637","17.1","66.3","29.91"], [16473,"1717908300000","2024-06-08","20:45:00","27.193","2.257","12.39","17.9016","2.33361","0.813","12.29","8.52","7.319","2.597","0.98","1.23","16.6068","1494.699","2.71973","143.09","10.5","8375","2.72","0.0382","15746","840","0","0.088","17.6","59.8","29.91"], [16474,"1717909200000","2024-06-08","21:00:00","308.138","2.949","12.38","18.0651","2.26141","0.803","12.152","8.53","6.095","2.244","0.11","0.42","15.9821","1494.499","2.62557","141.41","10.5","8376","2.99","0.0419","15640","840","0","0.009","17.7","46","29.91"], [16475,"1717910100000","2024-06-08","21:15:00","306.271","1.338","12.37","17.6806","2.18714","0.808","12.263","8.56","6.211","1.908","1.2","0.27","15.5541","1492.821","2.56222","141.35","10.5","8377","3.93","0.055","15480","839","0","-0.016","17.8","50.8","29.91"], [16476,"1717911000000","2024-06-08","21:30:00","288.275","0.699","12.45","17.493","2.14754","0.801","12.344","8.57","5.824","2.641","0.13","1.83","15.3167","1491.965","2.52693","141.5","10.5","8378","3.21","0.0449","15523","840","0","-0.031","17.7","44.5","29.91"], [16477,"1717911900000","2024-06-08","21:45:00","296.049","1.117","12.39","17.5389","2.10228","0.798","12.201","8.57","6.844","1.948","0.93","0.38","14.9478","1491.69","2.47101","139.65","10.5","8379","3.76","0.0527","15564","841","0","-0.037","17.6","44.2","29.91"], [16478,"1717912800000","2024-06-08","22:00:00","34.933","1.712","12.36","17.8008","2.06215","0.789","12.01","8.57","6.171","5.042","0.11","2.14","14.5435","1492.053","2.40902","137.82","10.5","8380","3.34","0.0468","15582","842","0","-0.01","17","55.4","29.91"], [16479,"1717913700000","2024-06-08","22:15:00","35.202","0.865","12.35","18.0271","2.02382","0.798","11.847","8.55","6.245","1.83","0.59","0.19","14.1707","1492.337","2.35179","136.28","10.5","8381","3.57","0.05","15557","840","0","-0.01","16.8","54.9","29.91"], [16480,"1717914600000","2024-06-08","22:30:00","264.562","1.044","12.36","17.6585","1.77004","0.801","11.435","8.52","6.245","2.969","0.12","1.17","12.3568","1489.131","2.07466","129.23","10.5","8382","4.02","0.0563","15638","840","0","-0.004","16.7","51.5","29.91"], [16481,"1717915500000","2024-06-08","22:45:00","105.266","0.127","12.35","17.5936","1.85105","0.793","11.1","8.48","7.235","2.02","0.79","0.31","12.994","1489.648","2.17292","125.78","10.5","8383","2.83","0.0397","15680","840","0","-0.034","16.2","51.9","29.91"], [16482,"1717916400000","2024-06-08","23:00:00","125.212","0.678","12.35","17.5503","1.87728","0.797","11.043","8.46","7.456","2.748","0.24","0.6","13.2086","1489.755","2.20595","125.02","10.4","8384","4.9","0.0686","15499","840","0","-0.021","15.8","59.1","29.91"], [16483,"1717917300000","2024-06-08","23:15:00","63.723","2.59","12.36","17.8511","1.81808","0.808","10.83","8.42","7.868","2.543","0.57","0.5","12.6626","1490.083","2.12139","122.86","10.5","8385","5.38","0.0753","15662","841","0","-0.014","15.1","62.3","29.92"], [16484,"1717918200000","2024-06-08","23:30:00","45.877","0.86","12.35","17.9448","1.8331","0.806","10.28","8.38","8.738","2.57","0.28","0.31","12.7475","1490.473","2.13425","116.86","10.4","8386","6.44","0.0902","15672","841","0","-0.034","14.7","70.4","29.92"], [16485,"1717919100000","2024-06-08","23:45:00","269.246","2.92","12.35","17.8963","1.85807","0.744","10.611","8.41","9.378","3.041","1.22","1.83","12.9519","1490.551","2.16577","120.74","10.4","8387","4.95","0.0693","15613","842","0","-0.003","14.7","72.9","29.92"], [16486,"1717920000000","2024-06-09","00:00:00","288.291","3.441","12.35","17.0894","2.09291","0.793","11.496","8.48","8.273","4.495","0.43","3.22","15.0401","1490.375","2.48627","130.18","10.4","8388","3.93","0.055","15770","844","0","-0.01","14.7","73.1","29.91"], [16487,"1717920900000","2024-06-09","00:15:00","297.688","2.1","12.34","16.6986","2.11046","0.797","12.604","8.53","8.818","3.232","0.62","1.34","15.325","1489.452","2.53061","142.22","10.4","8389","2.95","0.0413","15850","846","0","-0.037","14","75.4","29.92"], [16488,"1717921800000","2024-06-09","00:30:00","279.307","1.779","12.35","16.4208","2.32106","0.832","12.355","8.48","8.406","3.857","0.31","2.52","17.1217","1490.611","2.80181","139.58","10.4","8390","3.99","0.0559","15946","846","0","-0.02","14.2","73.8","29.93"], [16489,"1717922700000","2024-06-09","00:45:00","301.613","1.597","12.35","17.0184","2.23614","0.802","12.407","8.47","5.962","1.823","1.92","0.34","16.1962","1491.464","2.66091","141.23","10.4","8391","2.83","0.0396","15868","849","0","-0.03","13.8","72.2","29.93"], [16490,"1717923600000","2024-06-09","01:00:00","283.497","1.472","12.34","17.2238","2.21432","0.775","11.672","8.45","4.662","1.98","0.72","0.33","15.9427","1491.826","2.62212","133.41","10.4","8392","4.98","0.0698","15733","845","0","0.003","13.6","74.2","29.93"], [16491,"1717924500000","2024-06-09","01:15:00","287.155","2.208","12.33","17.2438","2.26954","0.806","11.531","8.43","5.777","2.135","0.73","0.9","16.3699","1492.375","2.68625","132.2","10.4","8393","4.65","0.0651","15532","843","0","-0.013","13.7","73.9","29.94"], [16492,"1717925400000","2024-06-09","01:30:00","277.811","2.532","12.4","17.2461","2.25705","0.801","11.498","8.42","5.144","1.88","0.27","0.56","16.2704","1492.269","2.67131","131.76","10.4","8394","3.86","0.0541","15531","844","0","0.017","13.7","74.2","29.94"], [16493,"1717926300000","2024-06-09","01:45:00","247.362","2.131","12.34","17.2198","2.2549","0.789","11.537","8.42","4.583","2.134","0.6","1","16.264","1492.179","2.67043","132.25","10.4","8395","3.11","0.0435","15748","845","0","0.018","13.5","73.3","29.95"], [16494,"1717927200000","2024-06-09","02:00:00","253.281","1.039","12.37","16.9763","2.23938","0.801","11.719","8.44","5.747","3.608","0.74","2.56","16.2387","1491.379","2.66743","133.63","10.4","8396","3.06","0.0429","15561","843","0","-0.011","13.5","73","29.95"], [16495,"1717928100000","2024-06-09","02:15:00","235.114","1.409","12.33","16.6106","2.21387","0.821","12.59","8.52","6.848","1.847","0.57","0.17","16.1824","1490.148","2.66022","142.58","10.4","8397","3.65","0.0512","15506","844","0","-0.027","13.6","74.6","29.95"], [16496,"1717929000000","2024-06-09","02:30:00","222.108","0.534","12.4","16.3834","2.19979","0.802","13.214","8.55","7.462","2.572","0.22","0.72","16.161","1489.392","2.65782","148.85","10.4","8398","4.54","0.0635","15749","844","0","0.011","13.4","75.3","29.95"], [16497,"1717929900000","2024-06-09","02:45:00","32.511","1.083","12.33","16.2496","2.19685","0.818","13.354","8.57","8.747","2.658","0.85","0.4","16.1912","1488.995","2.66288","149.95","10.4","8399","3.05","0.0427","15759","849","0","-0.01","13.5","77.7","29.95"], [16498,"1717930800000","2024-06-09","03:00:00","76.833","1.637","12.33","16.3705","2.19039","0.807","13.304","8.58","8.908","2.825","0.34","0.43","16.0907","1489.27","2.64729","149.64","10.4","8400","2.7","0.0378","15851","849","0","0.018","13.3","79","29.95"], [16499,"1717931700000","2024-06-09","03:15:00","48.29","1.245","12.3","16.3104","2.2223","0.807","13.344","8.59","7.252","2.605","0.47","0.38","16.3715","1489.398","2.68976","150.17","10.4","8401","2.55","0.0358","15772","849","0","0.024","13.3","78.9","29.95"], [16500,"1717932600000","2024-06-09","03:30:00","60.444","0.754","12.34","16.5824","2.19931","0.807","13.37","8.59","8.862","2.856","0.37","0.28","16.0773","1489.937","2.64452","151.01","10.5","8402","3.62","0.0507","15670","850","0","0.084","13","81.3","29.96"], [16501,"1717933500000","2024-06-09","03:45:00","58.246","0.906","12.3","16.6189","2.21007","0.81","13.167","8.59","6.924","2.322","0.5","0.56","16.1487","1490.136","2.65513","148.89","10.4","8403","3.43","0.048","15487","848","0","0.512","13.1","81.5","29.96"], [16502,"1717934400000","2024-06-09","04:00:00","118.537","0.614","12.37","16.6323","2.05819","0.813","12.921","8.56","7.724","2.921","0.38","0.81","14.9357","1488.794","2.47186","145.13","10.4","8404","5.16","0.0722","15494","849","0","2.798","13.1","81.3","29.96"], [16503,"1717935300000","2024-06-09","04:15:00","280.091","1.041","12.38","16.6645","1.98127","0.816","12.492","8.54","7.995","1.763","0.46","0.12","14.3164","1488.191","2.37764","139.89","10.4","8405","4.03","0.0564","15719","847","0","9.138","13.2","77.2","29.97"], [16504,"1717936200000","2024-06-09","04:30:00","207.048","1.719","12.33","16.7533","2.0379","0.817","12.131","8.54","7.163","2.311","0.36","0.37","14.7309","1488.949","2.4404","136.51","10.4","8406","3.03","0.0424","15678","847","0","24.141","13.1","80.4","29.97"], [16505,"1717937100000","2024-06-09","04:45:00","213.543","1.043","12.4","16.8147","2.04751","0.811","12.056","8.53","6.421","1.831","0.45","0.16","14.7842","1489.207","2.44831","135.86","10.4","8407","2.95","0.0414","15596","847","0","51.183","12.9","81","29.97"], [16506,"1717938000000","2024-06-09","05:00:00","251.836","0.977","12.33","16.7336","1.95406","0.817","11.998","8.52","7.331","2.12","0.22","0.22","14.0781","1488.142","2.34111","134.4","10.4","8408","3.79","0.0531","15472","845","0","73.765","12.8","81.2","29.98"], [16507,"1717938900000","2024-06-09","05:15:00","263.565","1.104","12.35","16.1678","1.72522","0.819","11.611","8.46","6.229","2.166","0.37","0.19","12.467","1484.46","2.09535","127.42","10.4","8409","4.7","0.0658","15435","847","0","115.56","12.9","82.1","29.99"], [16508,"1717939800000","2024-06-09","05:30:00","259.598","1.38","12.35","16.5455","1.81604","0.818","10.955","8.46","7.144","2.298","0.41","0.3","13.0593","1486.371","2.18561","121.58","10.6","8410","3.81","0.0534","15596","847","0","146.652","12.8","81.6","29.99"], [16509,"1717940700000","2024-06-09","05:45:00","248.409","1.165","12.39","16.5523","1.82194","0.812","11.174","8.46","6.532","1.98","0.35","0.34","13.1032","1486.443","2.19234","124.07","10.5","8411","3.91","0.0547","15528","846","0","179.704","12.7","81.9","29.98"], [16510,"1717941600000","2024-06-09","06:00:00","255.382","1.379","12.38","16.8135","2.02285","0.813","11.218","8.47","6.765","2.374","0.24","0.38","14.5906","1488.983","2.4189","126.34","10.5","8412","4.09","0.0573","15729","845","0","179.141","12.8","83.8","29.99"], [16511,"1717942500000","2024-06-09","06:15:00","276.198","1.636","12.4","16.5948","1.90929","0.822","11.676","8.47","5.462","2.587","0.61","0.98","13.7743","1487.347","2.2951","130.44","10.5","8413","2.87","0.0401","15863","846","0","274.735","12.8","82.9","29.99"], [16512,"1717943400000","2024-06-09","06:30:00","270.046","1.332","12.46","16.6412","2.10514","0.827","12.144","8.49","6.008","2.935","0.24","1.98","15.3046","1489.244","2.52771","136.67","10.5","8414","3.8","0.0533","15806","846","0","273.221","12.8","82.5","30"], [16513,"1717944300000","2024-06-09","06:45:00","287.206","1.221","12.5","16.4863","1.90841","0.833","11.301","8.44","6.117","1.866","0.53","0.15","13.8045","1487.031","2.30005","125.82","10.5","8415","4.07","0.057","15544","846","0","247.288","12.8","82.5","30.01"], [16514,"1717945200000","2024-06-09","07:00:00","332.236","0.897","12.63","16.6234","1.9529","0.826","11.494","8.47","6.386","2.935","0.25","1.03","14.1075","1487.82","2.34591","128.5","10.7","8416","5.61","0.0786","15519","848","0","592.403","12.9","81.7","30.01"], [16515,"1717946100000","2024-06-09","07:15:00","112.521","0.004","12.62","16.6841","1.98124","0.83","12.099","8.5","7.159","2.136","0.68","0.25","14.3093","1488.246","2.37649","135.63","10.7","8417","3.53","0.0494","15540","847","0","343.886","13.2","81.3","30.01"], [16516,"1717947000000","2024-06-09","07:30:00","67.772","0.004","12.62","16.6785","2.04173","0.827","12.233","8.52","6.894","2.838","0.32","1.32","14.7884","1488.775","2.44938","137.49","10.7","8418","3.52","0.0492","15545","846","0","503.87","13.5","79.3","30.01"], [16517,"1717947900000","2024-06-09","07:45:00","322.518","0.006","12.76","16.9948","2.19309","0.834","11.956","8.5","5.616","2.918","0.62","1.91","15.8649","1491.013","2.61114","136.3","10.8","8419","4.1","0.0574","15667","845","0","677.741","13.4","78.5","30.02"], [16518,"1717948800000","2024-06-09","08:00:00","338.634","0.466","12.81","17.1429","2.20889","0.834","10.663","8.28","3.748","5.172","0.32","3.4","15.9317","1491.559","2.62071","121.78","11","8420","2.96","0.0414","15487","844","0","1195.799","13.3","78.4","30.01"], [16519,"1717949700000","2024-06-09","08:15:00","274.477","0.953","12.88","17.2579","2.25259","0.835","9.824","8.2","4.149","3.26","0.71","1.36","16.2306","1492.262","2.66529","112.66","11","8421","2.99","0.0419","15568","844","0","1184.873","13.6","78.2","30.02"], [16520,"1717950600000","2024-06-09","08:30:00","288.017","0.673","12.89","16.9241","1.96534","0.836","9.823","8.18","2.846","5.142","0.17","2.32","14.1002","1488.778","2.34393","110.5","11","8422","3.8","0.0532","15492","843","0","781.687","13.7","78.8","30.02"], [16521,"1717951500000","2024-06-09","08:45:00","130.787","0.279","12.89","16.6469","1.73199","0.832","9.629","8.15","2.729","3.952","0.93","1.81","12.372","1485.914","2.07937","106.57","11","8423","4.52","0.0634","15354","845","0","1349.137","14.2","79","30.02"], [16522,"1717952400000","2024-06-09","09:00:00","146.996","0.766","12.9","16.3189","1.47648","0.828","9.564","8.12","1.665","3.507","0.06","0.76","10.4885","1482.686","1.78669","103.96","11","8424","4.66","0.0653","15315","848","0","1427.879","14.9","72","30.02"], [16523,"1717953300000","2024-06-09","09:15:00","140.581","0.881","12.91","15.9668","1.18284","0.828","9.523","8.08","2.255","3.25","1.08","1.84","8.3237","1479.029","1.44365","101.47","11","8425","6.73","0.0943","15577","849","0","1537.794","14.6","76","30.01"], [16524,"1717954200000","2024-06-09","09:30:00","161.338","2.516","12.91","15.9755","1.23009","0.829","9.406","8","0.939","2.696","0.04","0.14","8.6817","1479.47","1.50101","100.48","11","8426","6.91","0.0968","15629","849","0","1513.285","14.9","73.1","30.01"], [16525,"1717955100000","2024-06-09","09:45:00","155.397","3.481","12.96","16.7401","1.09934","0.831","9.375","7.99","2.205","8.235","1.74","3.52","7.5449","1480.689","1.31689","101.01","11","8427","8.43","0.118","15611","848","0","1624.362","15.3","76.4","30.01"], [16526,"1717956000000","2024-06-09","10:00:00","157.381","4.107","12.94","17.1614","1.80307","0.827","9.103","7.91","0.69","2.537","0.07","1.02","12.7623","1488.014","2.1383","102.07","11","8428","6.7","0.0938","15867","845","0","1638.684","15.2","75.4","30.01"], [16527,"1717956900000","2024-06-09","10:15:00","137.245","4.367","12.92","16.6358","1.69402","0.852","9.051","7.89","1.227","2.957","0.62","1.2","12.0808","1485.545","2.03434","99.99","11","8429","8.49","0.119","15660","847","0","1769.015","15.2","74.9","30.01"], [16528,"1717957800000","2024-06-09","10:30:00","142.709","3.286","12.94","16.6371","0.96195","0.845","9.215","7.94","0.758","4.712","0.05","3.27","6.5505","1479.207","1.15516","98.47","11","8430","8.47","0.119","15684","847","0","1963.077","15.2","74.8","30.01"], [16529,"1717958700000","2024-06-09","10:45:00","153.073","2.909","12.89","16.6565","0.98093","0.821","9.19","7.86","1.187","3.404","0.74","1.08","6.6866","1479.427","1.17741","98.31","11","8431","9.13","0.128","15658","847","0","1802.32","15.6","76.6","30.02"], [16530,"1717959600000","2024-06-09","11:00:00","150.7","2.344","12.95","16.674","1.19368","0.82","9.095","7.82","0.844","6.278","0.09","5.04","8.2596","1481.293","1.43216","98.27","11","8432","7.78","0.109","15613","846","0","1898.196","15.7","77.8","30.02"], [16531,"1717960500000","2024-06-09","11:15:00","149.862","1.919","12.91","16.2081","1.60747","0.859","8.732","7.76","1.148","3.421","0.47","1.45","11.5337","1483.522","1.95043","95.34","11","8433","7.68","0.108","15697","848","0","1820.543","15.9","76.3","30.02"], [16532,"1717961400000","2024-06-09","11:30:00","146.193","1.713","12.95","16.6584","1.69057","0.823","8.389","7.79","0.794","7.869","0.09","5.53","12.0472","1485.58","2.02908","92.67","11","8434","8.44","0.118","15662","849","0","1945.16","16.2","75.5","30.02"], [16533,"1717962300000","2024-06-09","11:45:00","126.359","1.692","12.97","16.8266","1.5833","0.831","8.289","7.79","0.849","3.646","0.28","1.55","11.1727","1485.125","1.89269","91.4","11","8435","7.97","0.112","15771","846","0","1849.474","16.2","75.3","30.02"], [16534,"1717963200000","2024-06-09","12:00:00","124.589","1.572","12.92","17.2103","1.64303","0.81","8.359","7.8","0.754","6.373","0.05","5.51","11.5218","1486.758","1.94625","93.06","11","8436","6.96","0.0975","15768","845","0","1907.927","16.5","74.9","30.02"], [16535,"1717964100000","2024-06-09","12:15:00","116.736","2.162","12.91","17.5069","1.60031","0.822","8.507","7.82","0.991","4.357","0.29","2.75","11.1158","1487.242","1.88241","95.04","11","8437","7.77","0.109","15801","844","0","1902.99","16.5","74.8","30.02"], [16536,"1717965000000","2024-06-09","12:30:00","123.482","1.557","12.91","17.6679","1.55557","0.809","8.674","7.83","0.951","6.89","0.05","7.26","10.7366","1487.323","1.82288","97.08","11","8438","7.32","0.102","15862","841","0","2002.064","17.2","68.8","30.02"], [16537,"1717965900000","2024-06-09","12:45:00","185.247","0.545","13.07","17.7265","1.67979","0.791","8.654","7.82","1.148","2.74","0.1","1.09","11.6541","1488.549","1.96575","97.52","11","8439","6.88","0.0964","15752","840","0","1864.701","17.7","67.9","30.02"], [16538,"1717966800000","2024-06-09","13:00:00","231.589","2.512","12.98","16.8747","1.76145","0.839","8.426","7.79","0.926","3.516","0.03","1.82","12.5303","1486.83","2.10324","93.88","11.1","8440","6.56","0.0919","15953","842","0","2002.3","18.1","70.3","30.02"], [16539,"1717967700000","2024-06-09","13:15:00","263.113","4.571","12.98","17.7515","1.8614","0.842","8.346","7.8","1.4","6.057","0.33","3.64","13.0229","1490.179","2.177","94.75","11.1","8441","6.94","0.0972","16048","842","0","1693.7","18.1","70.5","30.02"], [16540,"1717968600000","2024-06-09","13:30:00","263.864","2.198","12.94","17.3705","1.80461","0.863","8.424","7.83","2.126","4.641","0.31","3.9","12.7087","1488.619","2.12956","94.86","11","8442","5.84","0.0818","16038","842","0","1748.114","17.1","73","30.02"], [16541,"1717969500000","2024-06-09","13:45:00","278.914","1.093","12.94","18.4189","1.45949","0.755","8.588","7.86","1.635","3.212","0.33","1.02","9.8388","1488.665","1.68071","96.91","11.1","8443","7.88","0.11","15904","840","0","1691.118","17.5","71.9","30.02"], [16542,"1717970400000","2024-06-09","14:00:00","302.919","0.407","12.95","17.7889","1.96599","0.818","9.345","8.02","1.708","3","0.11","0.68","13.8095","1491.186","2.29732","106.75","11.1","8444","5.53","0.0775","15871","840","0","1661.049","17.9","69.6","30.02"], [16543,"1717971300000","2024-06-09","14:15:00","244.887","3.157","12.96","17.8667","1.99702","0.83","9.434","8.15","1.636","5.514","0.32","2.64","14.0207","1491.668","2.32934","108.11","11.1","8445","5.11","0.0716","15868","839","0","1579.979","18.4","68","30.02"], [16544,"1717972200000","2024-06-09","14:30:00","256.903","3.163","12.99","18.2476","2.02657","0.824","10.695","8.28","1.743","5.284","0.1","3.63","14.1161","1492.96","2.34299","123.24","11.1","8446","3.53","0.0494","15899","838","0","1544.229","18.1","69.8","30.02"], [16545,"1717973100000","2024-06-09","14:45:00","256.749","2.281","12.99","17.7147","2.0043","0.842","11.175","8.35","2.613","2.933","0.38","1.39","14.1286","1491.315","2.34615","128.48","11.1","8447","2.52","0.0352","15759","838","0","1469.633","18.4","68.9","30.02"], [16546,"1717974000000","2024-06-09","15:00:00","259.043","2.886","12.99","17.3174","2.16928","0.845","10.998","8.32","3.213","4.892","0.09","3.21","15.553","1491.68","2.56311","126.38","11.1","8448","3.17","0.0443","15855","839","0","1376.223","18.4","68.2","30.02"], [16547,"1717974900000","2024-06-09","15:15:00","261.345","2.768","13.01","17.2733","2.37184","0.804","12.329","8.4","4.262","3.586","0.48","1.25","17.1664","1493.372","2.80536","142.46","11.1","8449","2.57","0.036","15807","842","0","1350.393","18.4","69.2","30.02"], [16548,"1717975800000","2024-06-09","15:30:00","252.147","3.536","13.05","16.4037","2.5338","0.853","12.232","8.37","5.275","3.549","0.16","1.92","18.8561","1492.539","3.05987","140.45","11.1","8450","3.89","0.0545","15691","843","0","1295.559","18.5","69","30.02"], [16549,"1717976700000","2024-06-09","15:45:00","262.572","5.581","13.11","16.5753","2.57222","0.861","11.911","8.38","4.045","2.43","0.56","1.1","19.0883","1493.352","3.09345","137.05","11.2","8451","2.87","0.0402","15682","847","0","1172.148","17.5","72.5","30.02"], [16550,"1717977600000","2024-06-09","16:00:00","245.936","6.808","13.08","16.8904","2.50218","0.842","11.661","8.36","3.651","8.754","0.11","4.6","18.375","1493.539","2.98658","134.64","11.2","8452","2.34","0.0328","15933","848","0","1185.282","16.8","74.9","30.02"], [16551,"1717978500000","2024-06-09","16:15:00","250.356","5.825","13.09","17.9469","2.32234","0.884","10.66","8.36","4.101","2.582","0.18","0.64","16.5009","1494.72","2.70374","124.03","11.2","8453","2.68","0.0375","15900","845","0","1125.94","16","76","30.02"], [16552,"1717979400000","2024-06-09","16:30:00","253.457","6.329","12.99","18.2483","2.3179","0.852","10.962","8.39","5.739","5.268","0.23","2.53","16.3465","1495.475","2.67976","128.33","11.1","8454","2.45","0.0343","15857","839","0","563.821","16","76","30.02"], [16553,"1717980300000","2024-06-09","16:45:00","264.32","5.959","13.12","17.8976","2.3517","0.887","11.105","8.38","5.024","2.657","0.29","0.66","16.7493","1494.848","2.74106","129.44","11.2","8455","2.22","0.0311","15922","840","0","654.688","16","77","30.02"], [16554,"1717981200000","2024-06-09","17:00:00","255.814","5.137","12.8","17.8615","2.35295","0.867","10.902","8.35","6.82","5.715","0.15","2.86","16.7738","1494.764","2.74483","126.87","10.9","8456","2.9","0.0406","15892","840","0","275.017","15.8","78.6","30.03"], [16555,"1717982100000","2024-06-09","17:15:00","264.57","4.41","13.05","17.3318","2.43216","0.857","10.774","8.3","6.436","2.663","0.24","0.64","17.6197","1494.07","2.87273","124.7","11.2","8457","2.57","0.036","15882","840","0","621.841","15.5","76.2","30.03"], [16556,"1717983000000","2024-06-09","17:30:00","249.073","4.487","13.09","17.4247","2.4277","0.862","10.701","8.29","6.193","5.94","0.11","3.42","17.5443","1494.276","2.86119","124.09","11.2","8458","2.73","0.0382","15972","841","0","612.483","15.4","76.3","30.03"], [16557,"1717983900000","2024-06-09","17:45:00","258.217","5.092","13.05","16.9767","2.48189","0.891","10.69","8.27","7.271","2.896","0.34","0.66","18.173","1493.583","2.95627","123.08","11.2","8459","3.48","0.0487","15995","844","0","522.442","15","76.5","30.04"], [16558,"1717984800000","2024-06-09","18:00:00","251.141","4.603","13.2","16.8752","2.55498","0.859","10.634","8.28","7.448","7.994","0.27","6.32","18.8077","1493.983","3.05071","122.79","11.2","8460","2.54","0.0356","15878","845","0","465.387","14.8","78.9","30.03"], [16559,"1717985700000","2024-06-09","18:15:00","260.157","4.691","13.1","16.7085","2.5868","0.862","10.578","8.27","7.765","2.966","0.32","0.68","19.1437","1493.839","3.10105","121.99","11.2","8461","3.74","0.0524","15962","849","0","369.363","14.3","77.4","30.04"], [16560,"1717986600000","2024-06-09","18:30:00","270.151","4.079","13.06","16.3594","2.63002","0.867","10.627","8.26","8.137","8.378","0.39","4.86","19.665","1493.323","3.17947","122.17","11.2","8462","3.68","0.0515","15979","849","0","309.78","14","79.1","30.04"], [16561,"1717987500000","2024-06-09","18:45:00","277.034","4.235","13.06","16.3065","2.63458","0.841","10.661","8.26","7.398","3.035","0.31","0.67","19.7284","1493.225","3.18906","122.5","11.1","8463","3.6","0.0505","16046","849","0","326.882","13.7","78.3","30.04"], [16562,"1717988400000","2024-06-09","19:00:00","277.935","3.961","13","16.1652","2.64683","0.816","10.711","8.27","7.756","9.654","0.21","4.41","19.8993","1492.968","3.21489","122.83","11.1","8464","3.23","0.0453","15962","850","0","186.429","13.6","79.8","30.04"], [16563,"1717989300000","2024-06-09","19:15:00","275.385","4.787","13.01","15.9364","2.66628","0.87","10.84","8.28","7.598","2.615","0.34","0.94","20.1752","1492.549","3.25661","123.82","11","8465","2.16","0.0303","16001","853","0","109.877","13.3","78.6","30.04"], [16564,"1717990200000","2024-06-09","19:30:00","261.469","4.131","12.87","15.6401","2.69765","0.878","10.849","8.28","7.582","7.389","0.21","6.71","20.589","1492.066","3.31895","123.48","10.9","8466","3.42","0.0479","16049","853","0","84.374","13.2","82.4","30.04"], [16565,"1717991100000","2024-06-09","19:45:00","276.475","4.05","12.84","15.6773","2.67756","0.838","10.735","8.28","8.053","2.247","0.47","0.55","20.4015","1491.97","3.29122","122.36","10.8","8467","2.45","0.0343","16044","853","0","43.244","12.9","82.1","30.04"], [16566,"1717992000000","2024-06-09","20:00:00","266.09","2.926","12.63","15.6478","2.68102","0.827","10.704","8.27","7.932","4.916","0.35","2.63","20.4456","1491.925","3.29786","121.94","10.7","8468","3.49","0.0488","16105","852","0","16.895","12.9","81.3","30.04"], [16567,"1717992900000","2024-06-09","20:15:00","268.731","4.013","12.59","15.6843","2.65892","0.855","10.669","8.27","8.473","3.068","1.98","2.16","20.242","1491.81","3.26775","121.45","10.7","8469","2","0.0281","16090","853","0","4.971","12.7","81.7","30.05"], [16568,"1717993800000","2024-06-09","20:30:00","282.917","3.761","12.57","15.7233","2.64396","0.843","10.6","8.27","8.043","8.445","0.25","6.07","20.0972","1491.77","3.24625","120.67","10.7","8470","2.91","0.0408","16075","854","0","0.852","12.4","82.9","30.05"], [16569,"1717994700000","2024-06-09","20:45:00","272.257","3.214","12.56","15.6414","2.65796","0.849","10.629","8.27","9.172","3.036","3.4","1.62","20.2558","1491.686","3.27001","120.93","10.6","8471","2.69","0.0376","16041","852","0","0.099","12.2","85.1","30.06"], [16570,"1717995600000","2024-06-09","21:00:00","267.867","4.696","12.56","15.6262","2.65031","0.851","10.636","8.28","8.655","4.701","1.45","2.59","20.1996","1491.572","3.26182","120.92","10.6","8472","2.56","0.0359","16042","853","0","0.009","12.2","84.8","30.06"], [16571,"1717996500000","2024-06-09","21:15:00","255.883","4.022","12.56","15.5495","2.6511","0.852","10.697","8.29","8.411","2.643","0.59","1.25","20.2453","1491.375","3.26897","121.47","10.6","8473","2.65","0.0371","16116","854","0","-0.001","11.9","84.6","30.07"], [16572,"1717997400000","2024-06-09","21:30:00","274.932","3.889","12.54","15.4752","2.65489","0.839","10.804","8.3","9.22","4.064","3.57","2.67","20.3152","1491.213","3.27965","122.55","10.6","8474","2.65","0.0371","16072","854","0","-0.04","11.8","85.1","30.07"], [16573,"1717998300000","2024-06-09","21:45:00","278.724","4.276","12.57","15.375","2.65671","0.845","10.919","8.31","8.787","3.166","1.99","2.8","20.3822","1490.963","3.29005","123.65","10.6","8475","2.58","0.0362","16080","854","0","0.016","11.7","84.9","30.07"], [16574,"1717999200000","2024-06-09","22:00:00","270.7","2.305","12.54","15.4015","2.64967","0.84","10.974","8.32","8.215","4.214","0.32","2.49","20.3092","1490.966","3.27917","124.27","10.6","8476","3.19","0.0446","16064","854","0","-0.031","11.7","85.6","30.08"], [16575,"1718000100000","2024-06-09","22:15:00","290.511","2.356","12.52","15.4866","2.63825","0.852","10.91","8.32","7.737","2.776","0.34","0.92","20.1696","1491.083","3.25817","123.65","10.6","8477","1.89","0.0265","16059","854","0","0.042","11.6","85","30.08"], [16576,"1718001000000","2024-06-09","22:30:00","275.992","3.207","12.52","15.5201","2.63327","0.817","10.88","8.32","7.599","3.458","0.15","3.43","20.1109","1491.124","3.24935","123.35","10.6","8478","2.54","0.0356","16128","855","0","-0.006","11.7","83.8","30.09"], [16577,"1718001900000","2024-06-09","22:45:00","295.113","3","12.52","15.6554","2.61282","0.895","10.714","8.31","7.334","2.861","0.57","0.99","19.8714","1491.29","3.21337","121.64","10.6","8479","2.68","0.0376","16102","853","0","-0.02","11.7","86.3","30.09"], [16578,"1718002800000","2024-06-09","23:00:00","301.652","2.509","12.57","15.7667","2.61892","0.86","10.686","8.3","7.295","3.535","0.5","1.88","19.8666","1491.646","3.21208","121.58","10.6","8480","2.06","0.0288","16024","854","0","-0.008","11.5","85.5","30.1"], [16579,"1718003700000","2024-06-09","23:15:00","300.349","3.54","12.54","15.8516","2.61214","0.849","10.529","8.29","7.209","2.44","0.67","0.83","19.7679","1491.807","3.19711","119.94","10.6","8481","2.45","0.0343","16117","852","0","-0.02","11.5","85.5","30.1"], [16580,"1718004600000","2024-06-09","23:30:00","283.569","2.776","12.51","15.8111","2.62609","0.894","10.363","8.27","7.341","3.17","0.17","1.41","19.9041","1491.833","3.21737","118.05","10.6","8482","2.32","0.0324","16110","851","0","-0.006","11.7","86.8","30.11"], [16581,"1718005500000","2024-06-09","23:45:00","269.672","3.746","12.53","15.8168","2.6361","0.856","10.345","8.27","7.505","2.397","0.83","0.97","19.9845","1491.943","3.22918","117.91","10.6","8483","2.7","0.0378","16014","851","0","-0.025","11.8","87.1","30.11"], [16582,"1718006400000","2024-06-10","00:00:00","285.142","3.215","12.6","15.8027","2.62328","0.851","10.204","8.25","6.587","4.389","0.2","2.66","19.8849","1491.783","3.21458","116.21","10.6","8484","2.32","0.0324","16132","853","0","-0.041","11.6","85.6","30.12"], [16583,"1718007300000","2024-06-10","00:15:00","283.368","3.289","12.55","16.3874","2.52003","0.891","9.876","8.22","5.67","2.656","0.5","1.12","18.7514","1492.368","3.04444","112.93","10.6","8485","4.09","0.0573","15869","852","0","-0.013","11.8","88","30.12"], [16584,"1718008200000","2024-06-10","00:30:00","256.647","3.478","12.51","17.0313","2.39224","0.895","9.749","8.22","5.043","4.926","0.36","3.75","17.4316","1492.912","2.84579","111.76","10.6","8486","5.57","0.078","15250","851","0","-0.008","11.8","85.7","30.13"], [16585,"1718009100000","2024-06-10","00:45:00","268.585","1.95","12.52","16.8164","2.4339","0.914","9.618","8.21","6.121","3.219","1.02","2.36","17.8589","1492.718","2.91022","110.88","10.6","8487","5.26","0.0737","15121","849","0","-0.017","11.9","84","30.14"], [16586,"1718010000000","2024-06-10","01:00:00","300.207","1.973","12.5","16.867","2.49123","0.881","9.708","8.2","7.086","3.119","3.42","1.83","18.2975","1493.377","2.97517","111.72","10.6","8488","3.55","0.0497","15363","849","0","0.027","11.9","84.3","30.13"], [16587,"1718010900000","2024-06-10","01:15:00","59.251","0.573","12.54","16.2137","2.62899","0.877","10.033","8.22","7.689","3.283","3.44","1.8","19.7281","1492.929","3.18947","115.09","10.6","8489","2.39","0.0334","16025","849","0","0.004","11.8","82.5","30.12"], [16588,"1718011800000","2024-06-10","01:30:00","138.49","0.944","12.5","16.5109","2.56983","0.841","9.975","8.22","7.014","3.891","0.33","3.93","19.0994","1493.159","3.09537","114.56","10.6","8490","2.24","0.0313","16141","850","0","0.006","12","82","30.12"], [16589,"1718012700000","2024-06-10","01:45:00","63.828","3.05","12.53","16.1204","2.64399","0.876","10.08","8.22","7.605","2.358","0.63","1","19.8981","1492.824","3.21494","115.49","10.6","8491","2.51","0.0352","15186","850","0","0.016","12.2","85","30.13"], [16590,"1718013600000","2024-06-10","02:00:00","72.239","2.131","12.5","16.1297","2.63953","0.874","10.093","8.22","7.305","1.993","0.46","0.18","19.8567","1492.806","3.20879","115.68","10.6","8492","6.06","0.0849","15115","850","0","-0.018","12.1","85.2","30.13"], [16591,"1718014500000","2024-06-10","02:15:00","66.929","1.414","12.5","15.7444","2.65537","0.872","10.147","8.23","8.225","3.784","0.88","2.59","20.1817","1491.935","3.25857","115.69","10.6","8493","2.43","0.034","15957","851","0","-0.003","12","84.7","30.14"], [16592,"1718015400000","2024-06-10","02:30:00","93.022","0.807","12.5","15.6341","2.65131","0.871","10.206","8.24","9.058","3.396","0.68","0.98","20.2039","1491.603","3.26241","116.06","10.6","8494","2.32","0.0325","16041","852","0","-0.003","12","84.7","30.14"], [16593,"1718016300000","2024-06-10","02:45:00","289.512","1.568","12.58","15.6018","2.65694","0.871","10.273","8.25","7.738","6.057","0.76","4.75","20.2676","1491.571","3.27195","116.76","10.6","8495","1.94","0.0272","15965","852","0","-0.018","12","83.2","30.14"], [16594,"1718017200000","2024-06-10","03:00:00","258.526","2.96","12.49","15.6169","2.65421","0.873","10.232","8.25","7.747","8.753","0.25","7.61","20.237","1491.585","3.26737","116.26","10.6","8496","2.54","0.0356","15956","853","0","-0.03","11.9","82.6","30.14"], [16595,"1718018100000","2024-06-10","03:15:00","265.551","0.541","12.51","15.4871","2.64633","0.874","10.215","8.26","8.546","3.023","1.05","2.66","20.2373","1491.163","3.26812","115.84","10.6","8497","3.25","0.0456","16147","855","0","-0.006","11.7","82.8","30.13"], [16596,"1718019000000","2024-06-10","03:30:00","274.789","0.531","12.49","15.5385","2.64969","0.861","10.196","8.25","8.031","6.837","0.31","5.66","20.2391","1491.332","3.26811","115.72","10.6","8498","2.21","0.031","16065","854","0","-0.003","11.7","82.8","30.14"], [16597,"1718019900000","2024-06-10","03:45:00","39.826","0.922","12.53","15.5223","2.6512","0.865","10.186","8.25","8.637","5.726","1.01","4.39","20.2601","1491.304","3.27128","115.56","10.6","8499","2.86","0.04","16030","855","0","0.164","11.9","83.6","30.13"], [16598,"1718020800000","2024-06-10","04:00:00","79.744","2.604","12.48","15.3901","2.64851","0.877","10.208","8.26","11.335","14.445","4.8","7.23","20.3053","1490.924","3.27866","115.51","10.6","8500","2.93","0.0411","15999","855","0","1.425","12.1","85.9","30.13"], [16599,"1718021700000","2024-06-10","04:15:00","55.222","1.265","12.5","15.2679","2.64927","0.877","10.36","8.27","21.628","7.31","13.02","4.87","20.3747","1490.604","3.28955","117.05","10.6","8501","1.66","0.0232","16057","855","0","3.906","12","85.4","30.13"], [16600,"1718022600000","2024-06-10","04:30:00","54.878","1.898","12.46","15.8475","2.57914","0.869","10.226","8.26","9.397","8.714","4.34","8.37","19.496","1491.482","3.15703","116.17","10.6","8502","3.12","0.0437","15891","856","0","9.821","12.1","87.8","30.13"], [16601,"1718023500000","2024-06-10","04:45:00","69.353","2.566","12.5","16.2158","2.547","0.875","9.95","8.23","13.085","6.88","7.96","3.42","19.053","1492.162","3.08983","113.51","10.6","8503","3.38","0.0474","15952","853","0","12.389","12.2","87.8","30.13"], [16602,"1718024400000","2024-06-10","05:00:00","105.069","2.057","12.57","16.3677","2.29522","0.873","9.955","8.25","14.436","17.633","11.48","11.65","16.9356","1490.229","2.77416","112.5","10.6","8504","3.93","0.0551","15738","853","0","22.33","12.3","89.3","30.13"], [16603,"1718025300000","2024-06-10","05:15:00","168.759","3.453","12.5","16.0885","1.76903","0.888","10.018","8.26","19.015","8.555","16.48","7.38","12.8371","1484.626","2.15271","110.14","10.6","8505","5.55","0.0777","15624","852","0","41.788","12.6","86.5","30.14"], [16604,"1718026200000","2024-06-10","05:30:00","183.89","4.362","12.51","16.4496","1.79193","0.887","9.647","8.23","15.433","18.239","10.45","12.1","12.9015","1485.88","2.16159","106.43","10.6","8506","6.4","0.0897","15718","853","0","58.2","12.6","85.5","30.14"], [16605,"1718027100000","2024-06-10","05:45:00","194.878","3.564","12.58","16.2874","2.02643","0.866","9.409","8.23","10.804","5.509","5.39","3.77","14.8108","1487.538","2.45405","104.68","10.6","8507","6.92","0.0969","15559","853","0","58.879","12.5","85.4","30.14"], [16606,"1718028000000","2024-06-10","06:00:00","190.158","3.573","12.51","16.0741","1.94724","0.883","10.011","8.3","14.076","12.118","11.35","7.59","14.2566","1486.208","2.3704","110.71","10.6","8508","5.98","0.0837","15641","853","0","73.691","12.5","83.8","30.14"], [16607,"1718028900000","2024-06-10","06:15:00","181.041","4.546","12.57","16.031","1.74658","0.892","10.273","8.32","11.31","5.577","8.12","6.09","12.6782","1484.255","2.12836","112.42","10.6","8509","6.19","0.0868","15758","852","0","100.419","12.5","82","30.15"], [16608,"1718029800000","2024-06-10","06:30:00","185.586","4.815","12.51","15.9863","1.89982","0.901","10.038","8.32","9.35","6.94","5.53","3.9","13.9091","1485.521","2.31762","110.61","10.6","8510","4.5","0.063","15805","851","0","161.288","12.7","84.4","30.15"], [16609,"1718030700000","2024-06-10","06:45:00","190.266","4.214","12.55","15.9697","1.97912","0.892","10.135","8.34","7.518","3.445","4.32","3.1","14.5492","1486.202","2.41534","112.09","10.6","8511","3.98","0.0557","15823","850","0","295.111","12.6","83.9","30.15"], [16610,"1718031600000","2024-06-10","07:00:00","176.828","4.137","12.62","15.9491","2.02386","0.94","10.345","8.37","4.825","9.69","0.59","6.69","14.9159","1486.556","2.47119","114.63","10.7","8512","3.85","0.054","15870","852","0","395.713","12.7","82.8","30.16"], [16611,"1718032500000","2024-06-10","07:15:00","168.304","2.659","12.68","15.8943","2.13562","0.875","10.627","8.39","6.085","3.467","3.03","1.59","15.839","1487.436","2.61115","118.29","10.8","8513","3.12","0.0437","15791","852","0","400.662","12.6","82.7","30.16"], [16612,"1718033400000","2024-06-10","07:30:00","157.176","2.814","12.7","15.838","2.27395","0.874","10.777","8.41","7.374","6.475","3.13","5.75","16.9876","1488.571","2.7841","120.67","10.8","8514","3.74","0.0524","15862","852","0","376.165","12.6","81.9","30.16"], [16613,"1718034300000","2024-06-10","07:45:00","224.508","3.312","12.68","15.8487","2.2488","0.896","10.872","8.41","5.604","4.307","2.24","2.47","16.7778","1488.365","2.7526","121.59","10.8","8515","2.91","0.0408","15801","853","0","327.147","12.8","82.5","30.17"], [16614,"1718035200000","2024-06-10","08:00:00","246.961","2.296","12.76","15.8645","2.23497","0.902","10.905","8.42","6.702","7.617","3.28","5.68","16.6583","1488.279","2.73461","121.9","10.8","8516","2.66","0.0373","15788","852","0","535.689","12.3","83.7","30.17"], [16615,"1718036100000","2024-06-10","08:15:00","224.692","2.247","12.79","15.9015","2.21101","0.916","10.809","8.42","8.153","6.112","9.3","8.05","16.4479","1488.159","2.70285","120.79","10.9","8517","2.31","0.0323","15824","851","0","513.313","12.2","86","30.17"], [16616,"1718037000000","2024-06-10","08:30:00","241.364","1.318","12.83","15.8883","2.18302","0.866","10.771","8.42","3.919","7.704","0.18","6.77","16.2259","1487.86","2.66949","120.17","10.9","8518","3.37","0.0472","15781","851","0","688.671","12.2","85.8","30.18"], [16617,"1718037900000","2024-06-10","08:45:00","264.799","2.005","12.91","15.8266","2.14122","0.909","10.684","8.4","4.495","3.572","4.93","4.83","15.9114","1487.297","2.62233","118.81","11","8519","4.11","0.0575","15854","851","0","791.902","12.3","84.6","30.19"], [16618,"1718038800000","2024-06-10","09:00:00","252.672","1.497","12.89","15.9192","2.08401","0.877","10.562","8.39","3.859","6.607","0.17","3.89","15.4119","1487.027","2.5465","117.33","11","8520","3.67","0.0514","15853","852","0","625.003","12.3","83.2","30.19"], [16619,"1718039700000","2024-06-10","09:15:00","240.915","0.933","12.93","15.9219","2.07297","0.87","10.475","8.37","3.87","3.337","0.78","1.56","15.3217","1486.932","2.53283","116.3","11","8521","3","0.042","15849","851","0","717.848","12.3","83.8","30.19"], [16620,"1718040600000","2024-06-10","09:30:00","262.056","1.292","13.05","15.9806","2.04087","0.894","10.405","8.37","3.406","7.763","0.11","3.85","15.0409","1486.802","2.49005","115.45","11.1","8522","2.28","0.0319","15867","851","0","736.029","12.5","82.8","30.19"], [16621,"1718041500000","2024-06-10","09:45:00","271.851","0.671","12.92","15.9523","2.16529","0.893","10.264","8.32","4.47","2.422","0.84","0.99","16.0561","1487.874","2.64367","114.53","11.1","8523","2.92","0.0409","15921","851","0","710.315","12.5","82.1","30.19"], [16622,"1718042400000","2024-06-10","10:00:00","235.866","0.911","13.1","15.9847","2.08006","0.879","10.212","8.34","2.524","6.632","0.08","3.61","15.3548","1487.175","2.5376","113.54","11.2","8524","3.39","0.0475","15737","850","0","1260.581","12.8","80.8","30.19"], [16623,"1718043300000","2024-06-10","10:15:00","253.296","0.508","13.12","16.0974","2.03078","0.891","10.214","8.32","2.888","2.778","0.92","1.34","14.9161","1487.04","2.47069","113.52","11.2","8525","2.8","0.0392","15936","851","0","1452.092","12.8","81.1","30.19"], [16624,"1718044200000","2024-06-10","10:30:00","236.363","0.787","13.06","16.271","1.9667","0.893","9.966","8.28","2.409","8.385","0.08","6.36","14.3412","1486.947","2.38266","110.76","11.2","8526","3.7","0.0519","15898","851","0","1015.485","13.1","81.3","30.19"], [16625,"1718045100000","2024-06-10","10:45:00","232.864","1.256","13.09","16.3515","1.75462","0.879","9.883","8.26","3.663","3.515","0.95","1.51","12.6402","1485.261","2.12159","108.93","11.2","8527","3.6","0.0504","15915","849","0","1091.002","13.3","80.5","30.19"], [16626,"1718046000000","2024-06-10","11:00:00","215.679","1.164","13.1","16.2185","1.9487","0.879","9.829","8.24","2.811","4.551","0.09","2.6","14.2169","1486.633","2.36387","109.05","11.2","8528","3.9","0.0546","15972","850","0","1041.691","13.6","80.4","30.19"], [16627,"1718046900000","2024-06-10","11:15:00","144.728","2.834","13.11","16.0722","2.18604","0.847","9.752","8.2","3.687","2.137","0.71","1.1","16.1757","1488.402","2.66121","109.21","11.2","8529","2.8","0.0393","16128","850","0","897.616","14","75.8","30.19"], [16628,"1718047800000","2024-06-10","11:30:00","149.449","2.595","13.14","15.9284","2.25354","0.903","9.909","8.23","3.563","6.508","0.79","5.03","16.7828","1488.631","2.75302","111.01","11.2","8530","3.23","0.0452","16199","850","0","1162.049","14.4","75.5","30.19"], [16629,"1718048700000","2024-06-10","11:45:00","140.744","3.111","13.14","16.1624","2.21652","0.888","9.845","8.18","3.934","3.808","1.06","3.11","16.3854","1488.935","2.69241","110.56","11.2","8531","3.73","0.0522","16258","851","0","1119.964","14.3","73.5","30.18"], [16630,"1718049600000","2024-06-10","12:00:00","139.408","2.846","13.17","15.7375","2.40102","0.9","9.847","8.25","4.813","9.094","0.49","7.06","18.0749","1489.492","2.94694","110.83","11.2","8532","2.04","0.0286","16220","851","0","2134.408","14.4","71","30.17"], [16631,"1718050500000","2024-06-10","12:15:00","154.628","3.387","13.12","15.8879","2.38718","0.869","10.406","8.29","3.705","1.939","0.55","0.79","17.8931","1489.773","2.91917","117.24","11.2","8533","3.6","0.0505","16088","852","0","1803.475","14.6","70.8","30.17"], [16632,"1718051400000","2024-06-10","12:30:00","181.857","2.313","13.12","16.0018","2.37671","0.846","10.062","8.27","3.257","6.853","0.28","7.57","17.7564","1489.985","2.8983","113.52","11.2","8534","3.61","0.0505","16207","852","0","1798.301","14.7","72.2","30.17"], [16633,"1718052300000","2024-06-10","12:45:00","176.286","2.648","13.21","17.0601","2.12163","0.887","9.854","8.17","1.417","1.924","0.48","0.51","15.2765","1490.552","2.52214","111.84","11.2","8535","4.06","0.0568","16112","848","0","1820.781","14.8","71.6","30.16"], [16634,"1718053200000","2024-06-10","13:00:00","179.671","2.361","13.23","17.3532","2.14285","0.882","8.855","8.06","1.214","6.615","0.16","6.67","15.3326","1491.544","2.52974","101.27","11.2","8536","2.72","0.0381","16261","845","0","1787.276","15","71.8","30.16"], [16635,"1718054100000","2024-06-10","13:15:00","199.933","2.028","13.15","17.6484","2.16204","0.913","8.465","8","1.331","1.933","0.46","0.59","15.3713","1492.515","2.53473","97.31","11.3","8537","3.89","0.0544","16276","843","0","1785.518","15.2","71.1","30.16"], [16636,"1718055000000","2024-06-10","13:30:00","189.963","2.055","13.17","17.6591","2.04208","0.902","8.472","8","1.055","5.191","0.09","3.45","14.4389","1491.493","2.39349","96.88","11.3","8538","4.16","0.0583","16157","842","0","1749.906","15.6","70.6","30.15"], [16637,"1718055900000","2024-06-10","13:45:00","179.161","1.853","13.26","17.7616","2.06256","0.883","8.455","7.96","1.562","2.685","0.41","1.09","14.5605","1491.951","2.4117","97.03","11.3","8539","4.15","0.0582","16141","841","0","1601.524","15.9","70.1","30.15"], [16638,"1718056800000","2024-06-10","14:00:00","184.634","1.977","13.16","17.9045","2.09756","0.862","8.553","7.98","2.106","5.676","0.32","3.49","14.7789","1492.644","2.44446","98.42","11.3","8540","3.58","0.0502","16213","842","0","1490.201","16","67.2","30.14"], [16639,"1718057700000","2024-06-10","14:15:00","176.139","0.769","13.17","18.1433","2.04834","0.87","8.459","7.94","1.585","3.005","0.54","1.63","14.3177","1492.865","2.37389","97.54","11.3","8541","4.95","0.0693","16253","840","0","1691.401","16.1","66.6","30.14"], [16640,"1718058600000","2024-06-10","14:30:00","140.185","0.703","13.26","18.2055","1.83362","0.879","8.464","7.93","0.843","4.824","0.06","4.48","12.6711","1491.2","2.12197","96.85","11.3","8542","5.13","0.0719","16169","838","0","1611.527","16.4","64.9","30.12"], [16641,"1718059500000","2024-06-10","14:45:00","133.516","1.113","13.18","18.1841","1.73581","0.88","8.645","7.93","1.338","2.559","0.44","1.46","11.9438","1490.313","2.00978","98.42","11.3","8543","6.15","0.0861","15987","838","0","1411.721","16.3","66.5","30.12"], [16642,"1718060400000","2024-06-10","15:00:00","121.041","0.706","13.17","17.952","1.89366","0.869","8.61","7.93","1.526","6.178","0.17","3.35","13.2043","1491.013","2.20439","98.3","11.3","8544","5.95","0.0833","15950","839","0","1618.174","16.3","67.5","30.11"], [16643,"1718061300000","2024-06-10","15:15:00","128.672","1.466","13.23","17.2972","2.26472","0.872","8.522","7.97","2.692","1.889","0.62","0.56","16.3104","1492.476","2.67715","97.81","11.3","8545","4.66","0.0653","16007","842","0","1505.336","16.6","67.7","30.1"], [16644,"1718062200000","2024-06-10","15:30:00","111.857","0.737","13.24","17.0697","2.22857","0.872","9.226","8.05","2.99","3.883","0.19","2.8","16.1159","1491.537","2.64866","105.49","11.4","8546","5.22","0.0731","16098","843","0","1329.226","16.8","66.9","30.1"], [16645,"1718063100000","2024-06-10","15:45:00","132.454","1.557","13.24","17.1851","2.22144","0.862","9.588","8.09","3.935","2.475","0.6","1.18","16.014","1491.786","2.63298","109.43","11.3","8547","3.88","0.0544","16162","843","0","1246.798","17","66.2","30.09"], [16646,"1718064000000","2024-06-10","16:00:00","121.357","1.718","13.32","17.1241","2.23456","0.867","9.557","8.14","3.53","3.156","0.19","2.51","16.1416","1491.738","2.65235","109.32","11.4","8548","3.93","0.0551","16178","845","0","1109.808","17","71.3","30.09"], [16647,"1718064900000","2024-06-10","16:15:00","133.418","1.663","13.42","16.9729","2.4223","0.864","9.867","8.14","4.409","3.073","0.77","1.44","17.6971","1493.029","2.88555","113.38","11.4","8549","3.15","0.0442","16158","846","0","1116.449","17.1","70.9","30.07"], [16648,"1718065800000","2024-06-10","16:30:00","134.001","1.391","13.3","17.718","2.31828","0.862","9.769","8.22","3.626","3.899","0.14","2.86","16.5614","1494.078","2.71347","112.62","11.4","8550","2.64","0.0369","16100","846","0","1010.153","17.2","68.7","30.06"], [16649,"1718066700000","2024-06-10","16:45:00","126.071","1.018","13.26","17.3559","2.35072","0.865","10.387","8.3","4.94","3.488","0.67","1.51","16.9647","1493.403","2.77496","119.74","11.4","8551","3.45","0.0483","16049","845","0","935.035","17.4","64.9","30.06"], [16650,"1718067600000","2024-06-10","17:00:00","95.335","0.203","13.35","17.0363","2.3438","0.859","10.811","8.33","5.061","2.811","0.16","1.03","17.0435","1492.486","2.78782","124.06","11.4","8552","2.57","0.036","16030","845","0","595.853","17.7","65.6","30.05"], [16651,"1718068500000","2024-06-10","17:15:00","101.712","0.004","13.34","17.2834","2.34533","0.859","11.278","8.42","4.791","2.715","0.56","0.86","16.9523","1493.161","2.77335","129.9","11.5","8553","2.3","0.0323","15948","846","0","850.225","18.1","63.2","30.04"], [16652,"1718069400000","2024-06-10","17:30:00","331.219","0.741","13.31","17.0102","2.38403","0.852","11.867","8.47","5.09","2.747","0.21","1.13","17.3751","1492.78","2.83744","136.48","11.4","8554","2.26","0.0317","15935","846","0","611.082","18.5","59.9","30.03"], [16653,"1718070300000","2024-06-10","17:45:00","279.358","0.385","13.29","17.1794","2.43463","0.849","12.019","8.5","6.192","2.694","0.48","1.28","17.7055","1493.689","2.88604","138.56","11.3","8555","2.12","0.0297","15981","846","0","552.754","19","56.1","30.02"], [16654,"1718071200000","2024-06-10","18:00:00","299.411","0.37","13.33","17.1363","2.4796","0.842","12.071","8.52","5.418","3.717","0.18","2.71","18.0833","1493.983","2.94236","139.49","11.5","8556","3.01","0.0422","15875","847","0","552.976","19.5","51.5","30.02"], [16655,"1718072100000","2024-06-10","18:15:00","25.903","0.951","13.01","17.5587","2.53229","0.845","12.133","8.54","7.083","2.855","0.48","1.62","18.3141","1495.566","2.97505","141.56","11.1","8557","3.24","0.0454","15889","845","0","169.242","19.5","51.4","30.02"], [16656,"1718073000000","2024-06-10","18:30:00","41.953","1.36","13.15","17.8451","2.53385","0.835","12.142","8.55","5.675","4.037","0.19","1.85","18.1988","1496.322","2.95699","142.27","11.2","8558","2.24","0.0314","16013","844","0","200.648","18.2","67","30"], [16657,"1718073900000","2024-06-10","18:45:00","257.018","1.539","13.39","17.9027","2.51699","0.836","12.226","8.56","5.528","2.88","0.42","1.36","18.0407","1496.321","2.93337","143.2","11.4","8559","3.58","0.0502","15844","843","0","366.462","18.1","66.2","29.99"], [16658,"1718074800000","2024-06-10","19:00:00","15.417","2.246","13.33","17.9066","2.50137","0.826","12.244","8.59","5.034","6.484","0.2","4.37","17.9164","1496.193","2.9149","143.53","11.4","8560","2.71","0.038","15825","840","0","186.433","17.5","73.3","29.99"], [16659,"1718075700000","2024-06-10","19:15:00","7.447","2.417","13.23","17.5831","2.49878","0.848","12.431","8.58","4.778","2.435","0.59","0.86","18.0378","1495.329","2.934","144.87","11.3","8561","3.58","0.0502","15884","842","0","200.266","17.1","70.7","29.98"], [16660,"1718076600000","2024-06-10","19:30:00","213.894","2.042","13.14","17.4772","2.45889","0.835","12.523","8.6","5.055","3.71","0.23","2.13","17.7685","1494.694","2.89436","145.56","11.2","8562","4.06","0.0569","15870","842","0","121.166","17.3","68","29.98"], [16661,"1718077500000","2024-06-10","19:45:00","330.938","1.913","13.01","17.1772","2.39622","0.809","12.562","8.62","5.813","3.172","0.59","1.72","17.4008","1493.335","2.84066","144.88","11.1","8563","3.71","0.052","15727","843","0","52.623","17.4","66.8","29.98"], [16662,"1718078400000","2024-06-10","20:00:00","327.608","2.18","12.79","16.929","2.38961","0.828","12.633","8.61","5.339","5.074","0.17","3.36","17.4546","1492.613","2.84959","145.07","10.9","8564","3.33","0.0466","15798","844","0","17.895","17.3","70.7","29.98"], [16663,"1718079300000","2024-06-10","20:15:00","319.29","2.498","12.71","16.8678","2.39142","0.8","12.484","8.6","6.886","2.814","0.96","1.61","17.4956","1492.465","2.85592","143.1","10.8","8565","3.52","0.0493","15667","844","0","5.321","17","67.7","29.97"], [16664,"1718080200000","2024-06-10","20:30:00","308.486","2.046","12.7","16.5475","2.43149","0.806","12.373","8.57","6.424","6.989","0.23","4.52","17.9589","1491.974","2.92615","141.42","10.8","8566","2.77","0.0389","15928","847","0","0.904","17","70.5","29.97"], [16665,"1718081100000","2024-06-10","20:45:00","286.906","1.13","12.7","16.9369","2.38342","0.837","12.235","8.59","6.816","2.435","0.41","1.31","17.4018","1492.578","2.84168","140.48","10.8","8567","3.09","0.0432","16017","848","0","0.144","16.8","74.3","29.97"], [16666,"1718082000000","2024-06-10","21:00:00","310.493","0.846","12.71","17.2987","2.38973","0.814","12.165","8.6","6.568","7.101","0.21","5.67","17.2974","1493.6","2.82482","140.56","10.8","8568","3.26","0.0456","15978","844","0","0.004","16.4","75.1","29.96"], [16667,"1718082900000","2024-06-10","21:15:00","277.277","1.236","12.68","17.7262","2.34798","0.812","12.001","8.59","7.06","2.09","0.76","0.63","16.7903","1494.362","2.74771","139.32","10.8","8569","2.93","0.0411","15894","842","0","0.004","16.1","77.1","29.96"], [16668,"1718083800000","2024-06-10","21:30:00","263.927","1.469","12.7","17.754","2.34738","0.806","11.993","8.58","6.073","6.732","0.17","3.62","16.7742","1494.43","2.74522","139.16","10.8","8570","3.28","0.046","15906","842","0","-0.01","15.8","78.8","29.96"], [16669,"1718084700000","2024-06-10","21:45:00","272.023","0.831","12.68","17.6124","2.3146","0.8","12.08","8.58","6.244","1.837","0.34","0.37","16.5753","1493.764","2.71588","139.73","10.8","8571","1.83","0.0257","15825","842","0","-0.01","15.8","78.8","29.96"], [16670,"1718085600000","2024-06-10","22:00:00","291.92","1.048","12.66","17.5006","2.3486","0.8","12.195","8.59","6.059","7.945","0.13","4.41","16.888","1493.768","2.76302","141.16","10.8","8572","3.8","0.0533","15819","841","0","-0.02","15.2","79.3","29.95"], [16671,"1718086500000","2024-06-10","22:15:00","265.241","1.324","12.67","17.3543","2.34536","0.807","12.427","8.59","6.589","1.835","0.68","0.32","16.923","1493.35","2.76874","143.44","10.8","8573","3.02","0.0422","15864","841","0","-0.018","14.8","81.1","29.95"], [16672,"1718087400000","2024-06-10","22:30:00","30.137","0.775","12.63","17.166","2.20029","0.812","12.331","8.58","5.958","13.444","0.1","5.3","15.8549","1491.544","2.60909","140.89","10.8","8574","3.7","0.0519","15798","842","0","-0.014","14.8","82.3","29.95"], [16673,"1718088300000","2024-06-10","22:45:00","275.064","1.914","12.67","17.0998","2.11293","0.797","12.045","8.58","6.682","1.681","0.62","0.18","15.1933","1490.582","2.50943","136.88","10.8","8575","2.61","0.0365","16051","845","0","-0.028","14.5","82","29.95"], [16674,"1718089200000","2024-06-10","23:00:00","276.628","2.184","12.66","17.1421","2.19958","0.809","11.949","8.57","6.773","5.745","0.2","3.37","15.8586","1491.473","2.60972","136.43","10.8","8576","3.84","0.0538","15980","843","0","0.001","13.8","80.7","29.95"], [16675,"1718090100000","2024-06-10","23:15:00","300.477","2.379","12.63","17.0418","2.33422","0.765","12.18","8.58","6.826","2.966","0.43","1.72","16.965","1492.412","2.77607","139.72","10.8","8577","3.16","0.0443","15968","845","0","-0.007","13.3","81","29.94"], [16676,"1718091000000","2024-06-10","23:30:00","269.41","4.019","12.63","16.9612","2.14238","0.805","12.295","8.58","6.749","6.495","0.29","4.5","15.4775","1490.465","2.55281","139.56","10.8","8578","3.34","0.0468","16015","845","0","-0.028","13.2","80.9","29.95"], [16677,"1718091900000","2024-06-10","23:45:00","274.172","4.424","12.68","16.9417","2.17738","0.808","12.003","8.58","9.251","4.716","5.04","6.83","15.7615","1490.726","2.59573","136.46","10.8","8579","3.12","0.0436","16032","845","0","-0.03","12.9","82.6","29.95"], [16678,"1718092800000","2024-06-11","00:00:00","271.429","3.077","12.63","16.9063","2.16078","0.793","11.454","8.57","7.3","4.67","1.15","3.68","15.6439","1490.479","2.5781","130","10.8","8580","3.72","0.0521","16013","843","0","-0.048","12.8","81","29.95"], [16679,"1718093700000","2024-06-11","00:15:00","259.176","2.663","12.63","16.9279","2.16501","0.807","11.289","8.57","6.915","3.102","0.39","1.94","15.669","1490.577","2.58183","128.19","10.8","8581","2.99","0.0419","15974","845","0","-0.031","12.8","81.7","29.94"], [16680,"1718094600000","2024-06-11","00:30:00","259.53","2.792","12.63","16.9907","2.18592","0.808","11.331","8.57","6.856","6.43","0.18","5.26","15.8099","1490.937","2.60286","128.93","10.8","8582","1.85","0.0259","15966","844","0","-0.031","12.8","81.6","29.94"], [16681,"1718095500000","2024-06-11","00:45:00","277.516","1.346","12.62","16.9972","2.22892","0.818","11.411","8.55","6.642","2.444","0.4","1.48","16.1475","1491.342","2.65365","130.14","10.7","8583","2.91","0.0408","15892","847","0","-0.003","13","78.9","29.94"], [16682,"1718096400000","2024-06-11","01:00:00","59.236","2.281","12.65","17.5735","1.78079","0.794","10.521","8.38","6.365","4.539","0.16","2.17","12.4643","1488.984","2.09143","118.6","10.7","8584","4.1","0.0574","15771","845","0","-0.02","13","82.2","29.94"], [16683,"1718097300000","2024-06-11","01:15:00","59.628","1.37","12.63","17.7937","2.05884","0.801","9.471","8.29","5.815","1.913","0.3","0.16","14.5205","1492.005","2.40554","108.62","10.7","8585","4.56","0.0639","15823","843","0","0.004","12.8","83.8","29.94"], [16684,"1718098200000","2024-06-11","01:30:00","64.818","1.853","12.63","17.3865","2.16735","0.797","10.277","8.39","5.946","4.918","0.21","2.21","15.5116","1491.85","2.55666","117.75","10.7","8586","3.25","0.0455","15794","843","0","-0.013","12.8","84.2","29.94"], [16685,"1718099100000","2024-06-11","01:45:00","71.734","2.093","12.63","17.2591","2.26012","0.809","10.657","8.42","6.028","1.978","0.61","0.44","16.2894","1492.332","2.67412","122.35","10.7","8587","2.65","0.0371","15737","843","0","0.009","12.9","84.2","29.94"], [16686,"1718100000000","2024-06-11","02:00:00","26.071","1.313","12.61","17.2265","2.33337","0.805","11.106","8.51","6.263","14.969","0.16","6.5","16.8813","1492.901","2.76292","127.81","10.7","8588","3.43","0.048","16072","842","0","-0.027","12.9","84","29.94"], [16687,"1718100900000","2024-06-11","02:15:00","47.851","1.501","12.63","17.1879","2.27302","0.805","11.131","8.49","5.578","2.041","0.25","0.19","16.4198","1492.255","2.69392","127.64","10.7","8589","4.69","0.0658","15643","842","0","-0.011","13","83.4","29.94"], [16688,"1718101800000","2024-06-11","02:30:00","75.809","3.119","12.62","17.1532","2.29243","0.805","10.933","8.49","5.702","3.551","0.2","0.62","16.5874","1492.336","2.71917","125.42","10.7","8590","4.03","0.0564","15609","844","0","-0.041","13","84.6","29.93"], [16689,"1718102700000","2024-06-11","02:45:00","87.757","2.146","12.62","17.1606","2.30595","0.795","11.149","8.52","5.72","2.45","0.37","0.64","16.6915","1492.477","2.73473","127.98","10.7","8591","2.76","0.0386","15982","844","0","-0.008","12.9","84.1","29.92"], [16690,"1718103600000","2024-06-11","03:00:00","72.342","2.796","12.62","17.0643","2.31997","0.795","11.254","8.55","5.764","3.724","0.24","1.73","16.8423","1492.345","2.75764","129.06","10.7","8592","2.7","0.0378","15713","844","0","-0.017","13","83.8","29.91"], [16691,"1718104500000","2024-06-11","03:15:00","337.874","0.823","12.6","17.0521","2.3232","0.792","11.281","8.57","5.892","3.535","0.42","1.69","16.8731","1492.341","2.76228","129.36","10.7","8593","3.39","0.0475","15811","845","0","-0.007","12.9","81.6","29.92"], [16692,"1718105400000","2024-06-11","03:30:00","319.747","1.32","12.62","17.0727","2.36208","0.797","11.41","8.58","5.547","5.339","0.14","2.51","17.1736","1492.748","2.80714","131.13","10.7","8594","2.19","0.0307","15784","845","0","0.042","13.1","81.8","29.93"], [16693,"1718106300000","2024-06-11","03:45:00","334.165","1.476","12.62","16.9462","2.32335","0.792","11.453","8.57","5.912","2.793","0.53","1.15","16.9184","1492.057","2.76944","131.13","10.7","8595","2.6","0.0364","15738","847","0","0.696","13.2","83.1","29.93"], [16694,"1718107200000","2024-06-11","04:00:00","50.082","2.023","12.62","16.9934","2.31055","0.797","11.353","8.56","6.116","3.848","0.34","0.71","16.7969","1492.068","2.75109","130.01","10.7","8596","2.46","0.0345","15699","844","0","3.015","13.2","83","29.93"], [16695,"1718108100000","2024-06-11","04:15:00","43.564","2.092","12.6","17.04","2.2972","0.805","11.212","8.55","5.487","2.159","0.28","0.39","16.6716","1492.073","2.73216","128.39","10.7","8597","2.74","0.0384","15760","844","0","11.567","13.1","82.9","29.93"], [16696,"1718109000000","2024-06-11","04:30:00","15.187","0.87","12.62","17.0951","2.35083","0.797","11.239","8.55","6.065","5.365","0.36","2.3","17.0747","1492.706","2.79229","129.14","10.7","8598","2.62","0.0367","15702","843","0","26.526","12.8","84.9","29.93"], [16697,"1718109900000","2024-06-11","04:45:00","136.846","0.213","12.62","17.0977","2.32064","0.8","11.34","8.53","4.957","1.825","0.2","0.22","16.8338","1492.44","2.75625","130.14","10.7","8599","3.23","0.0453","15728","845","0","53.196","12.8","84.9","29.93"], [16698,"1718110800000","2024-06-11","05:00:00","148.387","0.671","12.62","17.0125","2.34355","0.801","11.366","8.54","5.643","7.251","0.4","4.27","17.0516","1492.419","2.78911","130.38","10.7","8600","4.19","0.0587","15665","844","0","56.47","13.1","84.9","29.93"], [16699,"1718111700000","2024-06-11","05:15:00","198.28","0.933","12.62","16.894","2.35838","0.795","11.514","8.56","5.897","2.43","0.9","0.64","17.22","1492.234","2.8147","131.9","10.7","8601","3.32","0.0465","15586","844","0","26.925","13.3","84.1","29.93"], [16700,"1718112600000","2024-06-11","05:30:00","252.457","1.143","12.62","16.8749","2.34723","0.802","11.583","8.56","5.604","14.373","0.29","10.22","17.1389","1492.082","2.80266","132.6","10.7","8602","3.44","0.0482","15817","845","0","52.032","13.5","84.8","29.94"], [16701,"1718113500000","2024-06-11","05:45:00","139.761","4.175","12.71","16.5739","2.39877","0.818","11.953","8.55","16.611","19.349","14.24","16.7","17.6827","1491.743","2.88494","136.47","10.7","8603","3.46","0.0485","15744","846","0","86.4","14","83.3","29.94"], [16702,"1718114400000","2024-06-11","06:00:00","163.8","3.837","12.67","16.6676","2.02856","0.824","11.532","8.5","6.703","17.389","2.94","15.35","14.6884","1488.626","2.43422","129.45","10.8","8604","3.85","0.0539","16143","848","0","172.908","14.3","79.2","29.94"], [16703,"1718115300000","2024-06-11","06:15:00","173.334","3.895","12.63","16.7188","2.04058","0.813","10.724","8.49","6.143","2.821","0.95","2.32","14.7646","1488.877","2.44563","120.59","10.8","8605","3.46","0.0485","16062","848","0","158.551","14.2","75.8","29.95"], [16704,"1718116200000","2024-06-11","06:30:00","192.217","2.49","12.71","16.7159","2.0206","0.807","10.767","8.5","7.085","10.158","4.77","9.74","14.6081","1488.689","2.42186","120.95","10.8","8606","3.57","0.0501","16058","846","0","238.759","14.2","77.7","29.96"], [16705,"1718117100000","2024-06-11","06:45:00","171.632","3.047","12.78","16.7674","2.13512","0.822","11.123","8.52","6.375","2.113","0.86","0.73","15.4942","1489.865","2.55597","125.71","11","8607","3.41","0.0477","15975","847","0","376.002","14.5","72.3","29.96"], [16706,"1718118000000","2024-06-11","07:00:00","159.955","5.306","13.09","16.8402","2.17523","0.831","11.179","8.54","4.134","6.955","1.45","5.98","15.784","1490.428","2.59945","126.78","11.1","8608","3.29","0.0461","16022","847","0","400.423","14.7","67.9","29.96"], [16707,"1718118900000","2024-06-11","07:15:00","160.363","6.45","12.95","16.7011","2.23472","0.844","11.416","8.54","4.845","2.543","0.48","1.31","16.3124","1490.586","2.67946","129.56","11","8609","3.31","0.0464","15926","846","0","325.287","14.7","67","29.96"], [16708,"1718119800000","2024-06-11","07:30:00","162.167","5.337","13.43","16.5851","2.30979","0.829","11.665","8.54","3.885","4.225","3.57","4.02","16.9613","1490.955","2.77718","132.59","11.4","8610","3.7","0.0519","16014","848","0","921.91","14.8","66.4","29.96"], [16709,"1718120700000","2024-06-11","07:45:00","154.621","5.961","13.39","16.5349","2.342","0.87","11.738","8.53","3.671","2.163","2.14","0.96","17.2418","1491.116","2.81932","133.51","11.5","8611","2.15","0.0301","15909","846","0","1065.44","14.8","66.5","29.96"], [16710,"1718121600000","2024-06-11","08:00:00","149.086","7.118","13.13","16.5204","2.31102","0.876","11.648","8.53","3.045","7.747","0.24","5.1","16.9985","1490.791","2.783","132.26","11.3","8612","3.54","0.0496","15984","847","0","1030.215","14.6","70","29.96"], [16711,"1718122500000","2024-06-11","08:15:00","145.999","7.368","13.5","16.4531","2.34221","0.942","11.544","8.51","3.644","2.746","2.21","2.14","17.2786","1490.896","2.82513","131.12","11.5","8613","2.82","0.0395","15948","847","0","1252.301","14.7","76","29.96"], [16712,"1718123400000","2024-06-11","08:30:00","157.957","7.238","13.43","16.4696","2.36004","0.907","11.554","8.51","2.903","7.033","0.17","5.07","17.4155","1491.105","2.8455","131.38","11.5","8614","2.93","0.0411","15980","848","0","1145.538","14.5","76.9","29.96"], [16713,"1718124300000","2024-06-11","08:45:00","152.285","6.554","13.59","16.5749","2.41032","0.928","11.389","8.49","2.771","2.63","1.7","1.44","17.7755","1491.854","2.89876","130.05","11.7","8615","2.78","0.0389","15957","848","0","1838.178","14.9","78.6","29.99"], [16714,"1718125200000","2024-06-11","09:00:00","144.688","7.888","13.13","16.6229","2.40028","0.838","11.248","8.48","4.571","7.194","1.77","5.73","17.6734","1491.889","2.88336","128.5","11.2","8616","3.1","0.0434","15961","848","0","571.227","14.8","78.8","29.98"], [16715,"1718126100000","2024-06-11","09:15:00","138.102","6.64","13.39","16.642","2.40298","0.868","11.109","8.47","4.578","2.975","4.15","2.37","17.6868","1491.966","2.88528","126.97","11.5","8617","2.94","0.0411","16049","847","0","745.309","14.8","81","29.98"], [16716,"1718127000000","2024-06-11","09:30:00","146.655","8.49","13.25","16.7295","2.38735","0.919","11.116","8.49","3.91","5.259","0.86","4.25","17.5228","1492.058","2.8605","127.15","11.3","8618","2.47","0.0346","15900","848","0","746.332","14.7","83","29.99"], [16717,"1718127900000","2024-06-11","09:45:00","146.27","7.96","13.35","16.8303","2.38642","0.906","10.872","8.47","3.914","3.06","2.86","2.46","17.4717","1492.321","2.8525","124.56","11.4","8619","2.5","0.035","16075","847","0","1212.263","14.8","83.5","29.98"], [16718,"1718128800000","2024-06-11","10:00:00","137.043","7.468","13.4","16.7637","2.33673","0.8","11.004","8.49","4.336","4.809","0.61","3.5","17.102","1491.686","2.79756","125.64","11.5","8620","2.5","0.035","16062","846","0","920.293","14.9","79.8","29.99"], [16719,"1718129700000","2024-06-11","10:15:00","134.894","6.566","13.15","16.6317","2.32359","0.915","11.144","8.5","6.179","3.198","4.3","3.07","17.0525","1491.21","2.79065","126.87","11.2","8621","2.94","0.0412","16046","845","0","574.364","15","80.7","30"], [16720,"1718130600000","2024-06-11","10:30:00","142.93","6.962","13.12","16.4235","2.33674","0.87","11.143","8.49","6.131","7.478","3.62","5.12","17.2472","1490.764","2.82056","126.46","11.2","8622","3.12","0.0437","16046","848","0","442.055","15","80","30.01"], [16721,"1718131500000","2024-06-11","10:45:00","150.02","5.597","13.22","16.7284","2.40202","0.825","9.28","8.32","3.083","4.741","0.35","1.26","17.6412","1492.188","2.87816","106.21","11.2","8623","2.85","0.0399","16043","848","0","429.628","15.3","78.4","30.01"], [16722,"1718132400000","2024-06-11","11:00:00","153.562","5.577","13.05","16.794","2.39617","0.771","9.384","8.34","3.239","7.537","0.1","3.6","17.5657","1492.31","2.86664","107.5","11.1","8624","3.02","0.0423","16053","847","0","430.248","15.6","78.4","30.02"], [16723,"1718133300000","2024-06-11","11:15:00","149.02","5.897","13.06","16.9594","2.38176","0.871","9.284","8.32","3.054","7.766","0.45","1.95","17.3788","1492.624","2.83817","106.59","11.2","8625","2.64","0.037","15799","846","0","455.817","15.8","77.7","30.02"], [16724,"1718134200000","2024-06-11","11:30:00","132.231","4.319","12.98","16.9783","2.37925","0.822","9.297","8.32","3.842","11.775","2.55","5.37","17.3507","1492.651","2.83391","106.76","11.1","8626","1.99","0.0279","15799","845","0","284.867","15.4","76.7","30.03"], [16725,"1718135100000","2024-06-11","11:45:00","266.266","2.246","12.88","17.0198","2.38612","0.848","9.322","8.32","4.303","8.841","2.48","4.06","17.3878","1492.825","2.83929","107.16","11","8627","2.63","0.0368","15795","845","0","135.261","15.5","75.6","30.04"], [16726,"1718136000000","2024-06-11","12:00:00","315.718","2.707","12.89","17.1651","2.36463","0.791","9.308","8.32","2.919","9.247","0.05","3.7","17.1549","1493.018","2.80402","107.17","11","8628","2.6","0.0365","15739","845","0","254.26","15","78","30.04"], [16727,"1718136900000","2024-06-11","12:15:00","290.048","3.912","13.05","17.2003","2.35156","0.79","9.283","8.32","3.155","6.239","0.93","1.47","17.0363","1492.994","2.78618","106.87","11.1","8629","3.1","0.0435","15573","845","0","482.423","14.9","79.3","30.05"], [16728,"1718137800000","2024-06-11","12:30:00","300.908","3.824","13.16","17.2629","2.34122","0.807","9.206","8.31","2.659","8.6","0.33","5.62","16.9283","1493.069","2.76983","106.05","11.3","8630","2.53","0.0354","15681","844","0","672.333","15.3","76.9","30.06"], [16729,"1718138700000","2024-06-11","12:45:00","310.174","4.35","13.16","17.2606","2.19789","0.85","9.011","8.26","2.439","6.198","0.6","2.31","15.7992","1491.78","2.6004","103.11","11.3","8631","2.72","0.0381","15712","843","0","564.561","15.3","72.1","30.06"], [16730,"1718139600000","2024-06-11","13:00:00","275.476","4.024","13.33","17.3425","2.26713","0.853","8.793","8.23","2.431","10.993","1.99","4.67","16.3113","1492.62","2.67714","101.07","11.3","8632","3.37","0.0471","15756","842","0","778.05","15.4","68.8","30.07"], [16731,"1718140500000","2024-06-11","13:15:00","297.497","3.422","13.23","17.3752","1.97991","0.866","8.602","8.13","1.455","6.334","0.56","2.32","14.0574","1490.166","2.33617","97.62","11.3","8633","3.81","0.0533","15691","844","0","713.669","15.1","68","30.08"], [16732,"1718141400000","2024-06-11","13:30:00","261.627","5.916","13.17","17.3027","1.74434","0.86","8.297","8.02","1.641","22.055","0.27","12.59","12.2681","1487.903","2.06173","92.98","11.3","8634","5.15","0.0721","15623","842","0","508.265","15.1","67.7","30.08"], [16733,"1718142300000","2024-06-11","13:45:00","265.091","5.733","13.17","17.2358","1.82124","0.867","8.372","8","2.454","5.998","1.12","1.65","12.8787","1488.384","2.15604","94.09","11.2","8635","5.2","0.0729","15649","843","0","431.012","14.9","72.9","30.09"], [16734,"1718143200000","2024-06-11","14:00:00","269.677","5.362","13.18","17.2457","2.00007","0.851","8.452","8.02","1.989","9.252","0.17","4.68","14.2588","1489.984","2.36719","95.79","11.3","8636","3.46","0.0485","15656","843","0","600.483","14.2","74","30.1"], [16735,"1718144100000","2024-06-11","14:15:00","255.74","6.469","13.4","17.2108","2.12424","0.884","8.71","8.08","2.716","5.041","0.67","1.44","15.2404","1490.989","2.51623","99.23","11.4","8637","3.48","0.0487","15728","844","0","811.606","14.1","72.6","30.1"], [16736,"1718145000000","2024-06-11","14:30:00","259.706","6.161","13.42","16.9688","2.25206","0.978","9.259","8.2","3.861","11.307","0.51","7.08","16.3422","1491.476","2.68301","105.64","11.5","8638","2.82","0.0395","15817","845","0","934.352","14.2","74.2","30.12"], [16737,"1718145900000","2024-06-11","14:45:00","259.97","7.282","14.24","16.9258","2.28901","0.894","9.715","8.26","2.592","4.399","0.5","1.46","16.6534","1491.692","2.72983","110.97","12.4","8639","2.55","0.0357","15883","845","0","1828.553","13.8","74","30.11"], [16738,"1718146800000","2024-06-11","15:00:00","265.143","6.159","14.27","16.7487","2.33115","0.891","10.127","8.33","4.378","11.34","2.91","6.77","17.0637","1491.596","2.79188","115.56","12.4","8640","3.21","0.0449","15873","845","0","1975.617","13.8","75.1","30.12"], [16739,"1718147700000","2024-06-11","15:15:00","270.263","6.941","13.68","16.5161","2.37839","0.92","10.726","8.4","5.747","4.493","2.69","2.24","17.5435","1491.4","2.86442","122.19","11.7","8641","2.56","0.0358","15880","847","0","964.164","13.8","71.8","30.12"], [16740,"1718148600000","2024-06-11","15:30:00","257.291","7.133","13.5","16.3701","2.40667","0.941","11.149","8.45","6.44","10.564","0.81","7.68","17.8367","1491.268","2.90871","126.85","11.5","8642","2.87","0.0402","15907","848","0","769.273","14.1","73","30.11"], [16741,"1718149500000","2024-06-11","15:45:00","259.292","6.451","13.3","16.2797","2.41978","0.884","11.36","8.48","7.463","3.503","0.47","1.77","17.9837","1491.144","2.93096","129.14","11.3","8643","3.05","0.0427","15983","849","0","500.418","13.9","71.8","30.12"], [16742,"1718150400000","2024-06-11","16:00:00","267.733","6.59","13.2","16.2582","2.41808","0.91","11.398","8.49","7.408","10.662","0.28","8.33","17.9795","1491.071","2.93042","129.49","11.3","8644","3.85","0.0539","15958","850","0","557.854","13.8","71.5","30.12"], [16743,"1718151300000","2024-06-11","16:15:00","261.377","6.219","13.2","16.2655","2.41705","0.885","11.328","8.48","7.464","4.243","0.67","1.56","17.9678","1491.08","2.92866","128.71","11.3","8645","3.16","0.0442","15857","848","0","488.25","13.9","72.4","30.12"], [16744,"1718152200000","2024-06-11","16:30:00","264.345","8.483","13.15","16.1847","2.42318","0.868","11.377","8.49","8.19","8.18","0.7","5.41","18.0542","1490.919","2.94185","129.12","11.2","8646","3.26","0.0457","15924","850","0","413.001","13.9","70.3","30.12"], [16745,"1718153100000","2024-06-11","16:45:00","256.588","6.827","13.17","16.0418","2.45666","0.992","11.444","8.49","8.883","5.311","1.26","3.42","18.3932","1490.848","2.99287","129.78","11.2","8647","3.24","0.0454","15914","851","0","303.222","13.9","69.7","30.12"], [16746,"1718154000000","2024-06-11","17:00:00","257.017","7.21","13.09","16.0054","2.45438","0.877","11.491","8.5","8.604","10.136","0.3","6.51","18.3913","1490.726","2.99274","130.2","11.1","8648","2.7","0.0379","15930","849","0","282.904","13.7","72.1","30.13"], [16747,"1718154900000","2024-06-11","17:15:00","254.091","7.729","13.01","15.9857","2.45178","0.953","11.462","8.5","9.086","3.448","0.57","1.53","18.3791","1490.649","2.99102","129.83","11.1","8649","3.06","0.0428","15918","851","0","263.679","13.6","69.8","30.13"], [16748,"1718155800000","2024-06-11","17:30:00","253.642","8.017","12.94","15.8999","2.46526","0.947","11.498","8.5","9.207","10.478","0.3","6.74","18.5297","1490.544","3.01378","130.13","11","8650","3.56","0.0499","16009","850","0","164.807","13.6","70.3","30.13"], [16749,"1718156700000","2024-06-11","17:45:00","239.614","8.739","12.91","15.7751","2.48325","0.893","11.559","8.51","9.411","4.658","0.44","2.71","18.7365","1490.375","3.04505","130.67","11","8651","3.69","0.0517","16022","853","0","158.761","13.3","70.8","30.14"], [16750,"1718157600000","2024-06-11","18:00:00","253.372","7.582","12.83","15.6841","2.50047","1.016","11.604","8.52","9.476","12.479","0.23","5.38","18.9223","1490.294","3.07303","131.07","10.9","8652","3.09","0.0433","16021","852","0","118.887","12.9","73.8","30.14"], [16751,"1718158500000","2024-06-11","18:15:00","256.465","7.919","12.88","15.6745","2.49887","0.877","11.616","8.52","9.25","4.762","0.73","2.83","18.9136","1490.251","3.07179","131.16","10.9","8653","3.28","0.0459","15985","853","0","77.526","12.7","76.3","30.14"], [16752,"1718159400000","2024-06-11","18:30:00","252.245","8.169","12.77","15.5694","2.51644","0.822","11.579","8.52","9.418","12.081","0.2","9.06","19.1101","1490.133","3.10141","130.63","10.8","8654","2.75","0.0385","15961","855","0","47.847","12.6","74.7","30.14"], [16753,"1718160300000","2024-06-11","18:45:00","259.296","7.756","12.74","15.5353","2.5098","0.862","11.576","8.51","9.577","3.557","0.41","2.03","19.0713","1489.977","3.09583","130.46","10.8","8655","2.17","0.0305","16047","853","0","35.863","12.7","74.3","30.15"], [16754,"1718161200000","2024-06-11","19:00:00","256.609","6.604","12.73","15.4751","2.53159","0.938","11.476","8.5","9.909","13.082","0.25","6.22","19.2822","1490.024","3.12734","129.32","10.8","8656","3.63","0.0509","15991","854","0","31.617","12.8","75.7","30.14"], [16755,"1718162100000","2024-06-11","19:15:00","249.987","6.002","12.74","15.4906","2.5171","0.949","11.368","8.5","10.179","3.983","0.63","2.27","19.1537","1489.927","3.10826","128.08","10.8","8657","3.64","0.051","15861","855","0","22.778","13","72.8","30.15"], [16756,"1718163000000","2024-06-11","19:30:00","247.233","5.984","12.72","15.4601","2.52853","0.995","11.299","8.49","10.255","13.483","1.18","8.25","19.2639","1489.955","3.12473","127.28","10.8","8658","3.6","0.0504","15958","854","0","14.416","13.3","66.6","30.15"], [16757,"1718163900000","2024-06-11","19:45:00","266.404","5.731","12.74","15.4155","2.52998","0.93","11.206","8.48","10.378","3.91","1.63","2.16","19.2977","1489.847","3.12996","126.16","10.8","8659","4.15","0.0581","16027","853","0","12.755","13.3","65.2","30.15"], [16758,"1718164800000","2024-06-11","20:00:00","258.515","7.106","12.73","15.249","2.56116","0.82","11.269","8.48","11.227","9.883","5.55","6.09","19.6415","1489.695","3.18164","126.71","10.8","8660","3.79","0.0531","16045","854","0","4.322","12.7","71.7","30.15"], [16759,"1718165700000","2024-06-11","20:15:00","252.589","5.963","12.71","15.2129","2.57008","0.962","11.276","8.48","9.825","3.507","0.51","1.61","19.7346","1489.686","3.19559","126.77","10.8","8661","2.75","0.0385","15938","856","0","1.631","13","71.3","30.15"], [16760,"1718166600000","2024-06-11","20:30:00","264.821","4.488","12.7","15.2198","2.56421","0.913","11.269","8.48","9.933","9.369","0.29","4.65","19.6817","1489.647","3.18774","126.65","10.8","8662","3.07","0.043","16122","855","0","0.338","12.9","71.7","30.17"], [16761,"1718167500000","2024-06-11","20:45:00","251.249","3.975","12.76","15.2186","2.55067","0.94","11.257","8.48","9.793","2.614","0.62","0.97","19.5683","1489.512","3.17101","126.43","10.8","8663","3.11","0.0436","15964","857","0","0.042","12.9","72.6","30.17"], [16762,"1718168400000","2024-06-11","21:00:00","252.015","4.206","12.7","15.2024","2.55451","0.952","11.216","8.48","10.231","9.846","1.84","6.17","19.6087","1489.506","3.17706","125.96","10.8","8664","2.49","0.0349","16120","856","0","-0.003","12.6","75.5","30.18"], [16763,"1718169300000","2024-06-11","21:15:00","258.027","3.038","12.7","15.1677","2.55582","0.993","11.177","8.48","10.192","2.824","1.42","1.91","19.637","1489.425","3.18144","125.46","10.8","8665","2.78","0.0389","16050","855","0","-0.027","12.2","77","30.18"], [16764,"1718170200000","2024-06-11","21:30:00","269.657","3.711","12.73","15.1259","2.55689","0.936","11.106","8.46","9.627","7.702","0.32","5.81","19.6669","1489.321","3.18608","124.57","10.8","8666","3.03","0.0425","16015","856","0","-0.007","12","77","30.18"], [16765,"1718171100000","2024-06-11","21:45:00","309.054","2.182","12.71","15.0964","2.56098","0.902","10.907","8.45","9.448","3.936","0.6","2.67","19.7162","1489.28","3.19353","122.3","10.8","8667","2.47","0.0346","16131","856","0","0.003","11.6","76.4","30.19"], [16766,"1718172000000","2024-06-11","22:00:00","226.023","0.207","12.69","15.0708","2.56186","0.88","10.811","8.44","9.759","6.312","0.26","4.86","19.7365","1489.218","3.19667","121.17","10.8","8668","3.09","0.0433","16086","857","0","-0.003","11.6","75.4","30.19"], [16767,"1718172900000","2024-06-11","22:15:00","320.269","2.169","12.69","15.0388","2.56423","0.888","10.763","8.43","10.193","5.243","2.02","4.18","19.7726","1489.155","3.20218","120.6","10.8","8669","3.32","0.0465","16077","857","0","-0.034","11.7","76.4","30.2"], [16768,"1718173800000","2024-06-11","22:30:00","237.167","0.518","12.69","15.0125","2.55069","0.862","10.608","8.41","9.897","15.347","0.43","13.52","19.6713","1488.95","3.18737","118.71","10.8","8670","3.26","0.0457","16076","857","0","0.001","11.5","75.5","30.2"], [16769,"1718174700000","2024-06-11","22:45:00","297.205","1.052","12.79","15.0414","2.54519","0.909","10.386","8.39","10.081","4.136","1.27","3.02","19.6103","1488.976","3.1782","116.27","10.8","8671","3","0.0421","15970","857","0","-0.016","11.6","76.2","30.19"], [16770,"1718175600000","2024-06-11","23:00:00","274.393","0.909","12.72","15.1781","2.53733","0.904","10.41","8.4","9.251","12.714","0.34","7.53","19.4761","1489.272","3.15761","116.75","10.8","8672","2.78","0.0389","15738","857","0","-0.008","11.6","76","30.2"], [16771,"1718176500000","2024-06-11","23:15:00","346.175","2.26","12.76","15.0953","2.50771","0.896","10.255","8.37","9.939","3.59","1.36","2.02","19.2674","1488.757","3.12719","114.68","10.8","8673","3.41","0.0478","15895","856","0","-0.016","11.6","76.3","30.2"], [16772,"1718177400000","2024-06-11","23:30:00","33.827","1.157","12.7","15.274","2.50018","0.895","9.689","8.32","7.698","11.95","0.15","8.24","19.117","1489.173","3.10396","108.64","10.8","8674","3.18","0.0446","16027","856","0","0.006","11.6","76","30.2"], [16773,"1718178300000","2024-06-11","23:45:00","301.422","0.297","12.69","15.3427","2.50406","0.896","9.699","8.32","9.09","2.681","1.14","0.66","19.1162","1489.398","3.10348","108.91","10.8","8675","2.58","0.0362","15984","857","0","-0.03","11.5","76.2","30.2"], [16774,"1718179200000","2024-06-12","00:00:00","294.063","1.346","12.63","15.351","2.5027","0.894","9.786","8.33","7.202","12.134","0.16","7.06","19.1009","1489.408","3.10117","109.9","10.8","8676","2.48","0.0347","15986","856","0","-0.041","11.7","77.5","30.2"], [16775,"1718180100000","2024-06-12","00:15:00","275.005","3.816","12.67","15.3875","2.50322","0.888","9.868","8.33","6.838","2.199","0.73","0.21","19.0875","1489.512","3.099","110.88","10.8","8677","3","0.042","16147","855","0","-0.007","11.9","76.4","30.2"], [16776,"1718181000000","2024-06-12","00:30:00","293.113","3.386","12.68","15.3588","2.50283","0.915","9.763","8.32","5.81","11.058","0.21","7.28","19.0981","1489.431","3.10072","109.64","10.8","8678","1.81","0.0253","16190","856","0","-0.032","11.7","75.9","30.2"], [16777,"1718181900000","2024-06-12","00:45:00","260.942","3.266","12.68","15.3367","2.49558","0.898","9.619","8.3","5.837","3.065","1.08","1.57","19.0482","1489.3","3.09343","107.96","10.8","8679","3.25","0.0455","16228","854","0","-0.028","11.8","77.7","30.2"], [16778,"1718182800000","2024-06-12","01:00:00","270.618","3.764","12.67","15.3279","2.49201","0.884","9.472","8.29","5.132","4.42","0.11","3.41","19.0225","1489.241","3.08968","106.27","10.7","8680","2.82","0.0395","16293","856","0","-0.004","11.6","78","30.2"], [16779,"1718183700000","2024-06-12","01:15:00","265.404","3.419","12.73","15.2962","2.5008","0.882","9.344","8.27","6.023","4.183","0.71","3.38","19.1115","1489.24","3.10302","104.83","10.7","8681","2.86","0.04","16249","854","0","-0.008","11.4","79.7","30.2"], [16780,"1718184600000","2024-06-12","01:30:00","277.258","5.203","12.67","15.2586","2.50672","0.933","9.392","8.27","6.168","6.335","1.61","4.48","19.1793","1489.195","3.11327","105.32","10.7","8682","2.94","0.0411","16167","856","0","-0.001","11.6","80.9","30.2"], [16781,"1718185500000","2024-06-12","01:45:00","258.529","3.518","12.68","15.2187","2.51142","0.945","9.406","8.27","6.022","4.279","1.29","2.89","19.2382","1489.132","3.1222","105.43","10.7","8683","2.73","0.0382","16300","855","0","-0.027","11.4","81","30.2"], [16782,"1718186400000","2024-06-12","02:00:00","251.419","6.032","12.63","15.167","2.50971","0.95","9.398","8.27","7.857","6.86","5.93","4.67","19.2491","1488.974","3.1241","105.24","10.7","8684","2.76","0.0386","16303","856","0","-0.024","11.4","81","30.2"], [16783,"1718187300000","2024-06-12","02:15:00","265.377","4.947","12.67","15.0663","2.40288","0.931","9.575","8.31","5.542","3.495","1.02","1.52","18.4001","1487.659","2.99864","106.45","10.7","8685","2.9","0.0406","16088","856","0","0","11.5","80.4","30.19"], [16784,"1718188200000","2024-06-12","02:30:00","259.243","6.546","12.63","15.4186","2.24983","0.922","9.325","8.26","4.086","6.667","0.19","5.03","16.969","1487.173","2.78316","103.48","10.8","8686","3.07","0.043","15905","854","0","0.007","11.5","82.8","30.19"], [16785,"1718189100000","2024-06-12","02:45:00","258.251","5.458","12.63","15.4077","2.18702","0.867","9.058","8.21","4.783","6.286","1.09","3.69","16.4563","1486.545","2.70619","100.2","10.7","8687","2.8","0.0393","15706","855","0","0","11.5","81.2","30.19"], [16786,"1718190000000","2024-06-12","03:00:00","257.734","4.852","12.63","15.4237","2.19335","0.908","9.036","8.2","3.955","9.972","0.12","4.18","16.5017","1486.651","2.71295","100.01","10.7","8688","2.94","0.0412","15725","854","0","-0.018","11.5","80.9","30.19"], [16787,"1718190900000","2024-06-12","03:15:00","252.471","5.231","12.63","15.3968","2.17049","0.931","9.032","8.19","6.076","5.948","4.13","4.58","16.325","1486.359","2.68647","99.82","10.7","8689","2.87","0.0402","15633","855","0","-0.004","11.5","82","30.19"], [16788,"1718191800000","2024-06-12","03:30:00","260.697","4.778","12.63","15.3825","2.17767","0.905","9.014","8.18","4.358","11.939","0.19","4.24","16.3899","1486.386","2.6963","99.62","10.7","8690","3.44","0.0482","15634","855","0","0.092","11.4","84.4","30.19"], [16789,"1718192700000","2024-06-12","03:45:00","270.009","4.623","12.65","15.3354","2.25935","0.915","9.134","8.21","5.413","5.065","1.23","2.21","17.0834","1487.03","2.8007","101.28","10.7","8691","2.84","0.0398","15751","856","0","0.775","11.7","83.2","30.19"], [16790,"1718193600000","2024-06-12","04:00:00","257.267","6.755","12.62","15.3364","2.30344","0.997","9.254","8.23","5.323","8.752","0.58","5.43","17.4481","1487.455","2.85529","102.83","10.7","8692","2.84","0.0398","15843","855","0","3.998","11.7","83.4","30.19"], [16791,"1718194500000","2024-06-12","04:15:00","259.142","5.166","12.62","15.2869","2.34794","0.968","9.319","8.24","5.892","3.753","1.51","0.99","17.8396","1487.743","2.91402","103.7","10.7","8693","3.24","0.0454","15877","856","0","12.308","11.4","83.6","30.2"], [16792,"1718195400000","2024-06-12","04:30:00","255.674","5.145","12.63","15.2286","2.38192","0.972","9.366","8.25","5.434","8.367","0.24","4.56","18.1493","1487.908","2.96048","104.31","10.7","8694","3.57","0.05","15908","855","0","26.701","11.6","83","30.2"], [16793,"1718196300000","2024-06-12","04:45:00","261.969","4.514","12.63","15.1583","2.41914","0.955","9.435","8.26","6.016","3.22","0.61","0.52","18.4931","1488.072","3.012","105.15","10.7","8695","3.45","0.0483","15959","856","0","48.39","11.3","82.8","30.2"], [16794,"1718197200000","2024-06-12","05:00:00","264.729","4.479","12.69","15.0735","2.41468","0.935","9.481","8.26","5.615","15.345","0.25","10.62","18.4957","1487.794","3.01282","105.47","10.8","8696","2.56","0.0359","15884","856","0","89.414","11.4","84.2","30.21"], [16795,"1718198100000","2024-06-12","05:15:00","265.369","5.652","12.77","14.9929","2.42168","0.916","9.525","8.27","6.142","4.09","1.01","2.46","18.5925","1487.638","3.02764","105.85","10.8","8697","3.24","0.0453","15920","857","0","121.118","11.4","83.6","30.21"], [16796,"1718199000000","2024-06-12","05:30:00","263.097","4.707","12.7","14.9842","2.42213","0.932","9.557","8.28","5.569","11.797","0.19","6.61","18.6004","1487.619","3.02886","106.2","10.8","8698","2.53","0.0354","15989","858","0","134.763","11.4","83.2","30.22"], [16797,"1718199900000","2024-06-12","05:45:00","266.37","3.459","12.72","14.9989","2.41932","0.979","9.563","8.28","5.651","3.104","0.56","1.41","18.5698","1487.633","3.02423","106.26","10.8","8699","2.89","0.0405","16006","859","0","183.051","11.4","82.9","30.22"], [16798,"1718200800000","2024-06-12","06:00:00","267.517","2.928","12.82","14.9864","2.41519","0.923","9.519","8.28","5.4","17.195","0.22","11.21","18.541","1487.557","3.02002","105.74","10.9","8700","2.88","0.0403","15954","858","0","277.12","11.3","83.4","30.22"], [16799,"1718201700000","2024-06-12","06:15:00","277.321","3.388","12.85","14.9536","2.4311","0.9","9.537","8.29","6.217","3.51","1.1","2.25","18.6904","1487.621","3.0424","105.96","10.9","8701","1.94","0.0271","16020","857","0","279.937","11.3","81.8","30.23"], [16800,"1718202600000","2024-06-12","06:30:00","267.56","2.649","12.99","14.9179","2.4363","0.911","9.579","8.29","5.33","20.315","0.27","14.54","18.7513","1487.572","3.05164","106.39","11.1","8702","3.42","0.048","16045","859","0","505.975","11.4","80.9","30.23"], [16801,"1718203500000","2024-06-12","06:45:00","284.781","4.15","13.12","14.8943","2.45566","0.91","9.628","8.3","6.409","2.581","0.69","0.62","18.926","1487.696","3.0777","107","11.2","8703","2.7","0.0378","16061","859","0","603.273","11.7","78.5","30.24"], [16802,"1718204400000","2024-06-12","07:00:00","265.31","4.557","13.17","14.8866","2.46435","0.959","9.645","8.3","5.318","20.339","0.23","13.57","19.0032","1487.761","3.0892","107.2","11.4","8704","2.32","0.0325","16103","858","0","476.996","11.6","79.7","30.24"], [16803,"1718205300000","2024-06-12","07:15:00","270.437","3.724","13.12","14.8593","2.48962","0.939","9.698","8.3","7.21","3.072","1.07","1.5","19.2303","1487.933","3.12301","107.89","11.2","8705","1.81","0.0254","16035","859","0","412.152","11.7","79.8","30.25"], [16804,"1718206200000","2024-06-12","07:30:00","277.189","4.018","13.13","14.8416","2.49129","0.905","9.806","8.31","5.393","16.593","0.32","12.99","19.2532","1487.899","3.1265","109.07","11.2","8706","2.77","0.0388","16099","858","0","477.481","11.6","79.8","30.25"], [16805,"1718207100000","2024-06-12","07:45:00","261.531","5.561","13.2","14.8463","2.49394","0.886","9.812","8.31","6.477","2.451","1.52","0.6","19.2733","1487.938","3.12945","109.16","11.3","8707","2.65","0.0371","16002","858","0","535.637","11.5","79.4","30.25"], [16806,"1718208000000","2024-06-12","08:00:00","260.01","5.155","13.24","14.8264","2.51603","0.923","9.918","8.32","5.297","16.259","0.4","9.35","19.4704","1488.101","3.15874","110.43","11.3","8708","2.51","0.0352","16045","857","0","655.179","11.6","77.1","30.25"], [16807,"1718208900000","2024-06-12","08:15:00","284.777","3.586","13.25","14.8047","2.52953","0.934","9.957","8.32","6.823","4.227","1.35","3.2","19.5959","1488.174","3.17743","110.9","11.3","8709","2.61","0.0365","16183","858","0","597.18","11.7","80","30.25"], [16808,"1718209800000","2024-06-12","08:30:00","266.7","0.967","13.41","14.5193","2.63897","0.916","10.017","8.32","5.729","22.71","0.88","16.47","20.6789","1488.479","3.33884","111.78","11.4","8710","2.64","0.037","16155","860","0","671.139","11.8","81.2","30.25"], [16809,"1718210700000","2024-06-12","08:45:00","296.159","2.895","13.39","14.5808","2.60252","0.906","10.25","8.31","8.696","7.316","2.39","5.31","20.3334","1488.283","3.2876","114.19","11.4","8711","4.48","0.0627","16255","859","0","748.31","12","78.2","30.26"], [16810,"1718211600000","2024-06-12","09:00:00","19.25","0.001","13.27","14.9605","0.00072","0.033","8.141","7.79","0.024","0","0","0","0.0101","1465.818","0.0009","81.34","13.8","1","0.797","0.0112","19237","865","0","411.054","12.6","75.6","30.26"], [16811,"1718212500000","2024-06-12","09:15:00","20.382","4.402","13.67","15.6992","0.00068","0.029","8.705","7.74","0.024","0","0","0","0.0102","1468.383","0.00083","85.96","13.8","2","0.597","0.00836","19333","870","0","-99.99","13.2","73.3","30.26"], [16812,"1718213400000","2024-06-12","09:30:00","19.86","4.631","14.32","15.0837","0.00065","0.032","8.874","7.79","0.023","0","0","0","0.0098","1466.249","0.00081","86.69","13.8","3","2.2","0.0308","18485","874","0","-99.99","13.4","73.8","30.26"], [16813,"1718214300000","2024-06-12","09:45:00","19.994","4.59","14.26","15.9928","0.00064","0.033","8.902","7.78","0.024","0","0","0","0.0101","1469.389","0.00078","86.74","13.8","4","0.0118","0.000165","18081","870","0","-99.99","13.4","73.8","30.26"], [16814,"1718215200000","2024-06-12","10:00:00","222.781","1.68","14.29","15.7448","2.42364","0.826","10","7.83","1.815","2.386","0.06","0.16","18.2582","1489.726","2.97417","112.59","13.8","5","4.05","0.0567","15849","865","0","1699.033","12.8","74.5","30.26"], [16815,"1718216100000","2024-06-12","10:15:00","344.811","1.203","14.32","15.8901","2.41474","0.82","9.752","8","1.839","2.768","0.07","0.25","18.1184","1490.038","2.95272","110.04","13.8","6","3.09","0.0433","15672","856","0","1708.771","12.4","74.6","30.26"], [16816,"1718217000000","2024-06-12","10:30:00","61.253","0.873","14.37","15.8354","2.42019","0.819","9.744","8.09","1.506","2.67","0.02","0.12","18.1882","1489.94","2.96335","109.89","13.8","7","2.46","0.0344","15780","854","0","2089.148","12.5","74.1","30.26"], [16817,"1718217900000","2024-06-12","10:45:00","117.09","0.544","14.26","15.8936","2.41839","0.815","9.727","8.14","2.011","2.739","0.04","0.14","18.1469","1490.082","2.95693","109.81","13.8","8","2.47","0.0346","15803","854","0","1378.239","13.1","71.6","30.26"], [16818,"1718218800000","2024-06-12","11:00:00","52.655","0.005","14.24","16.1262","2.40577","0.822","9.615","8.17","1.368","2.509","0.05","0.12","17.9383","1490.596","2.92486","108.82","13.8","9","1.63","0.0228","15931","851","0","1621.892","13.4","73.3","30.26"], [16819,"1718219700000","2024-06-12","11:15:00","192.201","0.576","14.32","16.0848","2.40107","0.817","9.536","8.19","1.401","2.472","0.07","0.1","17.9185","1490.44","2.9221","107.89","13.8","10","1.97","0.0276","16135","851","0","2110.393","13.4","73","30.26"], [16820,"1718220600000","2024-06-12","11:30:00","17.517","0.939","14.21","15.9884","2.39005","0.816","9.528","8.2","1.599","2.453","0.09","0.13","17.8716","1490.074","2.91552","107.57","13.8","11","2.72","0.038","15919","851","0","2160.238","13.4","74","30.26"], [16821,"1718221500000","2024-06-12","11:45:00","273.148","0.537","14.23","15.7321","2.42924","0.817","9.921","8.25","2.69","2.249","0.07","0.2","18.3103","1489.744","2.98197","111.65","13.8","12","2.87","0.0402","16000","851","0","1947.235","13.4","72.7","30.26"], [16822,"1718222400000","2024-06-12","12:00:00","310.117","2.472","13.79","15.0597","2.61721","0.817","10.819","8.32","3.612","2.182","0.1","0.49","20.2107","1489.729","3.26664","121.61","13.8","13","2.42","0.034","16227","854","0","1930.778","13.8","71.6","30.25"], [16823,"1718223300000","2024-06-12","12:15:00","337.215","2.864","13.78","14.4054","2.78427","0.822","11.933","8.38","4.149","1.811","0.55","0.18","21.9979","1489.63","3.53286","133.78","13.8","14","3.02","0.0422","15936","857","0","226.404","14.3","69.8","30.25"], [16824,"1718224200000","2024-06-12","12:30:00","342.846","3.353","13.84","14.6573","2.73789","0.817","12.012","8.41","4.419","1.98","0.34","0.33","21.4562","1489.839","3.45194","134.87","13.8","15","2.86","0.0401","16100","859","0","224.172","14.6","68.9","30.25"], [16825,"1718225100000","2024-06-12","12:45:00","320.565","3.393","13.76","14.8275","2.70318","0.821","12.137","8.44","3.305","1.55","0.28","0.21","21.0654","1489.951","3.39361","136.37","13.8","16","3.24","0.0454","16110","858","0","225.936","14.9","65.5","30.25"], [16826,"1718226000000","2024-06-12","13:00:00","65.177","3.466","13.7","15.2796","2.54826","0.812","11.672","8.44","2.707","1.775","0.04","0.2","19.5179","1489.653","3.16322","131.23","13.8","17","3.84","0.0537","16117","857","0","231.589","15","65.1","30.25"], [16827,"1718226900000","2024-06-12","13:15:00","340.222","3.976","13.79","15.0223","2.64928","0.811","11.558","8.44","2.729","1.755","0.06","0.2","20.5023","1489.942","3.30976","130.33","13.8","18","3.38","0.0473","16266","855","0","1928.111","15.1","64.5","30.25"], [16828,"1718227800000","2024-06-12","13:30:00","338.66","3.98","13.77","15.2317","2.68379","0.817","11.609","8.44","2.69","1.93","0.07","0.3","20.6855","1490.843","3.33541","131.1","13.8","19","2.52","0.0353","16185","854","0","2035.048","15.3","65.9","30.25"], [16829,"1718228700000","2024-06-12","13:45:00","342.982","3.885","13.85","15.6981","2.51822","0.816","11.077","8.43","2.636","2.075","0.07","0.39","19.063","1490.498","3.09379","125.44","13.8","20","3.59","0.0503","16338","853","0","1893.262","15.5","59.1","30.25"], [16830,"1718229600000","2024-06-12","14:00:00","348","3.107","13.84","15.7267","2.54844","0.824","10.99","8.41","2.437","2.165","0.07","0.26","19.3001","1490.864","3.12871","124.63","13.8","21","3.15","0.0442","16402","851","0","1870.689","15.5","58.6","30.24"], [16831,"1718230500000","2024-06-12","14:15:00","331.619","3.502","13.45","16.108","2.48666","0.822","10.829","8.41","5.273","2.252","0.16","0.24","18.6088","1491.306","3.02455","123.06","13.8","22","4.14","0.058","16311","851","0","391.756","15.7","63.6","30.24"], [16832,"1718231400000","2024-06-12","14:30:00","296.048","3.477","13.84","16.0532","2.48863","0.805","10.512","8.38","3.038","2.343","0.32","0.23","18.6505","1491.176","3.03098","119.6","13.8","23","3.03","0.0424","16151","852","0","1801.705","15.9","64.5","30.23"], [16833,"1718232300000","2024-06-12","14:45:00","258.712","3.448","13.82","16.2029","2.51126","0.779","10.319","8.37","3.318","2.281","0.26","0.26","18.766","1491.791","3.04743","117.56","13.8","24","3.09","0.0433","16292","851","0","1532.984","15.9","61","30.23"], [16834,"1718233200000","2024-06-12","15:00:00","268.182","4.25","13.84","16.0869","2.5691","0.79","10.371","8.37","4.174","2.018","0.32","0.33","19.2966","1492.025","3.12643","118.22","13.8","25","3.35","0.0469","16199","851","0","1462.364","15.9","59.7","30.23"], [16835,"1718234100000","2024-06-12","15:15:00","271.871","4.877","13.87","16.4697","2.51566","0.817","10.246","8.36","3.716","2.301","0.4","0.22","18.6774","1492.546","3.03313","117.19","13.8","26","2.93","0.041","16215","851","0","1396.721","15.9","60.1","30.23"], [16836,"1718235000000","2024-06-12","15:30:00","271.269","4.305","13.84","15.4513","2.66119","0.809","10.957","8.39","4.465","2.131","0.4","0.29","20.3805","1491.21","3.28937","124.68","13.8","27","2.42","0.0338","16217","850","0","1209.643","15.7","63.3","30.22"], [16837,"1718235900000","2024-06-12","15:45:00","265.948","4.663","13.8","16.3383","2.50188","0.838","10.667","8.4","4.084","2.281","0.99","0.37","18.6262","1492.067","3.0261","121.84","13.8","28","2.32","0.0325","16024","853","0","1257.206","15.6","63.1","30.22"], [16838,"1718236800000","2024-06-12","16:00:00","271.393","5.686","13.89","16.5011","2.5146","0.785","10.439","8.38","4.633","2.304","0.4","0.34","18.6542","1492.619","3.02956","119.65","13.8","29","2.89","0.0404","16163","849","0","1180.138","15.3","60.6","30.22"], [16839,"1718237700000","2024-06-12","16:15:00","272.801","4.941","13.87","16.0705","2.64959","0.794","10.472","8.36","5.454","2.051","0.54","0.26","19.9693","1492.744","3.22566","119.91","13.8","30","3.72","0.0521","16229","848","0","1162.489","15.2","63.6","30.21"], [16840,"1718238600000","2024-06-12","16:30:00","270.086","5.449","13.88","16.4042","2.60802","0.791","10.436","8.36","5.685","2.159","0.69","0.33","19.4628","1493.233","3.14947","119.79","13.8","31","3.76","0.0527","16246","847","0","1090.697","15","61.9","30.21"], [16841,"1718239500000","2024-06-12","16:45:00","261.873","5.711","13.87","15.6953","2.55684","0.837","10.22","8.32","5.023","2.009","0.81","0.2","19.3853","1490.86","3.14145","116.61","13.8","32","4.08","0.0572","16264","848","0","789.345","15","59.9","30.2"], [16842,"1718240400000","2024-06-12","17:00:00","258.528","5.227","13.87","15.6175","2.67963","0.785","11.342","8.39","6.181","1.878","0.48","0.2","20.4497","1491.83","3.29862","129.11","13.8","33","3.03","0.0425","16320","851","0","810.043","15","61.2","30.2"], [16843,"1718241300000","2024-06-12","17:15:00","256.68","5.265","13.87","14.3636","2.94532","0.865","11.713","8.39","7.337","1.752","0.7","0.18","23.4279","1491.155","3.74117","131.94","13.8","34","3.83","0.0536","16263","857","0","836.003","14.9","65.7","30.2"], [16844,"1718242200000","2024-06-12","17:30:00","263.135","5.747","13.85","14.1483","2.94712","0.806","11.766","8.4","8.07","1.789","1.18","0.24","23.5743","1490.606","3.76405","132.46","13.8","35","2.54","0.0356","16334","858","0","539.304","14.7","61.7","30.2"], [16845,"1718243100000","2024-06-12","17:45:00","260.74","6.468","13.95","14.9658","2.80199","0.827","11.724","8.42","5.782","1.668","0.49","0.09","21.8364","1491.3","3.50549","132.75","13.8","36","2.44","0.0342","16294","857","0","454.1","14.6","61.7","30.19"], [16846,"1718244000000","2024-06-12","18:00:00","263.612","5.662","13.95","14.3062","2.90869","0.793","11.815","8.41","8.494","1.703","0.62","0.13","23.1413","1490.629","3.70004","133.03","13.8","37","3.9","0.0546","16316","860","0","394.194","14.3","63.2","30.19"], [16847,"1718244900000","2024-06-12","18:15:00","261.616","5.772","13.87","14.2733","2.9063","0.83","11.871","8.43","9.38","1.55","0.7","0.09","23.14","1490.518","3.7001","133.67","13.8","38","2.79","0.039","16381","861","0","376.778","14.2","65","30.19"], [16848,"1718245800000","2024-06-12","18:30:00","259.683","5.661","13.86","14.1158","2.9282","0.786","11.997","8.44","10.424","1.586","0.59","0.12","23.4272","1490.326","3.74299","134.97","13.8","39","2.63","0.0368","16389","862","0","336.189","14","65.2","30.19"], [16849,"1718246700000","2024-06-12","18:45:00","268.858","5.245","13.95","14.0313","2.95149","0.811","11.944","8.43","10.414","1.541","0.41","0.14","23.6843","1490.343","3.78093","134.25","13.8","40","3.31","0.0464","16384","863","0","317.154","13.7","66.9","30.19"], [16850,"1718247600000","2024-06-12","19:00:00","264.978","6.22","13.93","14.1164","2.94031","0.807","11.846","8.43","10.853","1.565","0.48","0.1","23.5336","1490.452","3.75841","133.24","13.8","41","2.63","0.0369","16352","863","0","170.137","13.4","66.9","30.18"], [16851,"1718248500000","2024-06-12","19:15:00","270.881","5.036","13.89","14.0703","2.93544","0.815","11.897","8.44","11.511","1.581","0.46","0.12","23.5186","1490.281","3.75661","133.77","13.8","42","2.46","0.0345","16239","864","0","92.51","13.3","68.5","30.18"], [16852,"1718249400000","2024-06-12","19:30:00","261.559","5.328","13.9","14.027","2.94259","0.772","11.954","8.45","13.31","1.564","0.51","0.1","23.6083","1490.239","3.76995","134.31","13.8","43","3.9","0.0547","16284","864","0","88.935","13.3","68.3","30.18"], [16853,"1718250300000","2024-06-12","19:45:00","257.973","5.503","13.35","13.9372","2.9613","0.788","11.937","8.45","13.846","1.558","0.58","0.14","23.8291","1490.196","3.80266","133.97","13.8","44","2.8","0.0393","16397","863","0","53.656","12.8","70.8","30.17"], [16854,"1718251200000","2024-06-12","20:00:00","257.091","4.921","13.12","13.9124","2.93095","0.789","11.68","8.45","14.814","1.399","0.91","0.14","23.5753","1489.816","3.76608","131.02","13.8","45","3.92","0.055","16366","864","0","19.454","12.5","74.3","30.17"], [16855,"1718252100000","2024-06-12","20:15:00","256.493","5.557","12.98","13.5779","2.97273","0.81","11.682","8.44","14.501","1.47","0.88","0.16","24.1551","1489.366","3.8529","130.46","13.8","46","3.67","0.0514","16344","866","0","5.277","12.3","74.4","30.17"], [16856,"1718253000000","2024-06-12","20:30:00","256.193","5.537","12.95","13.588","2.95912","0.875","11.734","8.44","15.345","1.418","0.77","0.11","24.0269","1489.251","3.83425","130.99","13.8","47","3.02","0.0423","16307","865","0","1.043","12.2","74.5","30.16"], [16857,"1718253900000","2024-06-12","20:45:00","252.795","5.965","12.9","13.6192","2.95842","0.796","11.731","8.44","15.255","1.402","0.56","0.09","24.0011","1489.325","3.83024","131.01","13.8","48","2.99","0.0419","16458","866","0","0.12","12.1","73.6","30.16"], [16858,"1718254800000","2024-06-12","21:00:00","249.724","6.115","12.89","13.5811","2.96849","0.814","11.691","8.44","15.001","1.459","0.63","0.09","24.1151","1489.33","3.84708","130.45","13.8","49","3.01","0.0422","16383","866","0","0.004","11.9","75.4","30.16"], [16859,"1718255700000","2024-06-12","21:15:00","255.677","6.732","12.96","13.6217","2.95311","0.791","11.665","8.44","14.884","1.488","0.5","0.1","23.9521","1489.276","3.82312","130.2","13.8","50","2.94","0.0411","16381","867","0","-0.021","11.9","75.3","30.16"], [16860,"1718256600000","2024-06-12","21:30:00","251.997","6.038","12.9","13.4329","2.96375","0.861","11.646","8.44","15.202","1.498","0.66","0.12","24.1659","1488.888","3.85574","129.76","13.8","51","2.66","0.0372","16295","866","0","0","11.9","75.5","30.16"], [16861,"1718257500000","2024-06-12","21:45:00","254.483","6.106","12.87","13.3611","2.96502","0.816","11.689","8.44","14.721","1.439","0.45","0.1","24.2228","1488.709","3.86462","130.01","13.8","52","3.44","0.0482","16332","867","0","-0.018","11.6","76.7","30.16"], [16862,"1718258400000","2024-06-12","22:00:00","252.058","5.599","12.85","13.3057","2.9827","0.762","11.91","8.45","15.835","1.531","0.63","0.09","24.4175","1488.749","3.89329","132.47","13.8","53","4.04","0.0566","16324","867","0","-0.003","11.5","77.4","30.16"], [16863,"1718259300000","2024-06-12","22:15:00","250.957","6.338","12.85","13.1415","3.00184","0.89","11.624","8.42","14.383","1.404","0.54","0.11","24.6964","1488.518","3.93514","128.96","13.8","54","3.98","0.0557","16321","869","0","0","11.5","78.2","30.16"], [16864,"1718260200000","2024-06-12","22:30:00","254.448","6.126","12.87","12.9489","3.02024","0.725","11.436","8.41","15.846","1.442","0.68","0.14","24.9898","1488.201","3.97935","126.69","13.8","55","3.65","0.0511","16364","869","0","-0.013","11.4","76.6","30.15"], [16865,"1718261100000","2024-06-12","22:45:00","253.798","6.72","12.83","12.6352","3.05267","0.895","10.992","8.37","13.92","1.257","0.45","0.08","25.4963","1487.721","4.05561","121.36","13.8","56","5.32","0.0745","16450","869","0","-0.006","11.3","78.7","30.15"], [16866,"1718262000000","2024-06-12","23:00:00","251.805","6.678","12.83","12.5675","3.06281","0.838","10.823","8.36","14.138","1.22","0.49","0.08","25.6357","1487.651","4.07641","119.42","13.8","57","6.17","0.0864","16479","872","0","-0.014","11.2","78.7","30.15"], [16867,"1718262900000","2024-06-12","23:15:00","254.448","5.697","12.83","12.3849","3.085","0.885","10.593","8.33","12.653","1.187","0.37","0.1","25.9663","1487.411","4.12599","116.68","13.8","58","7","0.0981","16496","873","0","-0.007","11.1","81.3","30.15"], [16868,"1718263800000","2024-06-12","23:30:00","256.402","6.416","12.83","12.2657","3.10091","0.81","10.436","8.32","12.266","1.102","0.35","0.07","26.1973","1487.269","4.16054","114.83","13.8","59","6.44","0.0902","16513","872","0","-0.014","11","81.7","30.15"], [16869,"1718264700000","2024-06-12","23:45:00","260.912","6.408","12.83","12.1666","3.10915","0.846","10.25","8.3","11.54","1.092","0.36","0.09","26.3437","1487.098","4.18272","112.64","13.8","60","8.48","0.119","16495","875","0","-0.016","11.1","83.4","30.14"], [16870,"1718265600000","2024-06-13","00:00:00","260.347","5.77","12.81","12.0862","3.12054","0.851","10.015","8.28","10.9","1.121","0.3","0.1","26.5071","1487.012","4.20715","109.99","13.8","61","9.01","0.126","16485","876","0","-0.035","11","84","30.14"], [16871,"1718266500000","2024-06-13","00:15:00","308.67","3.371","12.81","12.0527","3.1241","0.9","9.998","8.28","11.307","1.137","0.29","0.08","26.5643","1486.964","4.21575","109.76","13.8","62","7.69","0.108","16389","875","0","-0.007","10.9","82.5","30.14"], [16872,"1718267400000","2024-06-13","00:30:00","251.188","2.111","12.9","11.9847","3.13307","0.805","9.845","8.26","11.209","1.147","0.28","0.11","26.6971","1486.882","4.23563","108","13.8","63","7.58","0.106","16525","877","0","-0.007","10.9","76.9","30.13"], [16873,"1718268300000","2024-06-13","00:45:00","93.085","1.008","12.83","11.9192","3.14073","0.795","9.483","8.23","9.849","1.368","0.2","0.1","26.8161","1486.794","4.25351","103.96","13.8","64","10.2","0.142","16485","877","0","-0.014","11.2","77.1","30.14"], [16874,"1718269200000","2024-06-13","01:00:00","49.504","0.326","12.81","11.923400000000001","3.13708","0.799","9.39","8.22","9.278","1.906","0.28","0.13","26.7787","1486.765","4.24809","102.94","13.8","65","9.51","0.133","16558","877","0","0.006","11","77","30.14"], [16875,"1718270100000","2024-06-13","01:15:00","261.474","2.481","12.8","11.9386","3.13258","0.757","9.404","8.22","8.997","2.01","0.23","0.13","26.7254","1486.754","4.24025","103.09","13.8","66","9.13","0.128","16516","878","0","-0.028","11","76.6","30.14"], [16876,"1718271000000","2024-06-13","01:30:00","290.635","2.774","12.89","11.9396","3.11939","0.808","9.377","8.22","8.01","1.481","0.29","0.1","26.6004","1486.609","4.22229","102.71","13.8","67","8.84","0.124","16544","877","0","-0.023","11","78.2","30.14"], [16877,"1718271900000","2024-06-13","01:45:00","313.502","2.353","12.8","12.3118","3.07373","0.775","9.549","8.25","7.74","1.292","0.18","0.07","25.912","1487.09","4.11898","104.98","13.8","68","7.38","0.103","16597","877","0","-0.014","11","75.6","30.13"], [16878,"1718272800000","2024-06-13","02:00:00","269.206","1.12","12.82","12.3654","3.06699","0.794","9.611","8.25","6.97","1.211","0.15","0.07","25.8125","1487.159","4.10406","105.71","13.8","69","7.4","0.104","16279","875","0","-0.01","11.2","77.2","30.13"], [16879,"1718273700000","2024-06-13","02:15:00","63.368","2.289","12.8","12.7863","2.91916","0.801","9.558","8.26","6.677","1.284","0.17","0.06","24.1727","1486.678","3.86273","104.93","13.8","70","5.56","0.0779","15824","874","0","0.01","10.9","83.5","30.13"], [16880,"1718274600000","2024-06-13","02:30:00","60.526","2.285","12.84","13.1678","2.82763","0.792","9.447","8.26","6.282","1.28","0.18","0.08","23.1062","1486.736","3.70421","103.87","13.8","71","5.2","0.0728","16022","871","0","0.006","10.8","83.1","30.13"], [16881,"1718275500000","2024-06-13","02:45:00","60.979","1.655","12.89","13.3557","2.89461","0.79","9.358","8.24","5.821","1.219","0.17","0.08","23.5932","1487.951","3.77338","103.27","13.8","72","5.4","0.0756","16089","869","0","0.007","10.7","84.4","30.12"], [16882,"1718276400000","2024-06-13","03:00:00","21.644","0.303","12.81","13.3232","2.94927","0.784","9.251","8.23","5.436","1.207","0.14","0.1","24.105","1488.441","3.8479","102.53","13.8","73","4.4","0.0617","16109","864","0","-0.008","10.5","83.6","30.13"], [16883,"1718277300000","2024-06-13","03:15:00","226.633","0.03","12.79","13.1494","3.02299","0.783","9.34","8.23","4.907","1.11","0.13","0.08","24.8833","1488.763","3.96205","103.59","13.8","74","4.18","0.0585","16274","865","0","0.034","10.5","83.3","30.12"], [16884,"1718278200000","2024-06-13","03:30:00","28.945","0.035","12.82","12.8477","3.04549","0.782","9.366","8.23","4.724","1.065","0.16","0.05","25.2877","1488.206","4.02335","103.64","13.8","75","4.66","0.0653","16372","865","0","0.112","10.6","82.8","30.12"], [16885,"1718279100000","2024-06-13","03:45:00","41.85","0.995","12.8","12.9054","3.03755","0.779","9.304","8.23","4.423","1.082","0.15","0.07","25.1766","1488.273","4.00675","103.09","13.8","76","3.71","0.0519","16415","866","0","1.046","10.8","83.8","30.12"], [16886,"1718280000000","2024-06-13","04:00:00","286.538","0.737","12.8","13.0351","2.99795","0.773","9.276","8.23","4.547","1.117","0.23","0.06","24.7302","1488.192","3.94103","102.88","13.8","77","3.9","0.0546","16400","867","0","6.035","10.6","82.4","30.11"], [16887,"1718280900000","2024-06-13","04:15:00","53.124","1.331","12.89","13.3079","3.01765","0.776","9.309","8.22","1.429","1.526","0.75","0.07","24.7318","1489.125","3.93868","103.32","13.8","78","4.56","0.0639","16428","862","0","19.871","10.6","84.8","30.11"], [16888,"1718281800000","2024-06-13","04:30:00","17.148","1.843","12.91","15.5099","2.58698","0.78","8.905","8.25","1.078","1.355","0.27","0.06","19.7282","1490.649","3.19302","100.79","13.8","79","3.6","0.0504","16542","857","0","53.251","10.2","86","30.12"], [16889,"1718282700000","2024-06-13","04:45:00","45.287","1.748","13.2","13.8314","2.96696","0.785","9.266","8.22","2.083","1.553","0.17","0.18","23.945","1489.975","3.82031","103.97","13.8","80","3.38","0.0473","16683","857","0","101.482","10.4","86.5","30.12"], [16890,"1718283600000","2024-06-13","05:00:00","36.344","1.422","13.57","14.3494","2.86319","0.783","9.364","8.25","1.464","1.104","0.13","0.13","22.7177","1490.28","3.63816","105.29","13.8","81","3.76","0.0527","16511","860","0","163.207","10.4","87.2","30.12"], [16891,"1718284500000","2024-06-13","05:15:00","47.999","1.499","14.38","14.7859","2.61789","0.782","9.282","8.27","1.945","1.005","0.13","0.12","20.3582","1488.993","3.28997","103.73","13.8","82","3.93","0.055","16703","858","0","237.345","10.3","86.8","30.12"], [16892,"1718285400000","2024-06-13","05:30:00","33.711","1.109","14.46","14.7548","2.78239","0.779","9.263","8.26","1.135","0.808","0.03","0.1","21.7855","1490.544","3.49944","104.46","13.8","83","4.28","0.06","16523","857","0","321.385","10.3","86.9","30.12"], [16893,"1718286300000","2024-06-13","05:45:00","20.826","1.317","14.47","13.9581","2.83512","0.78","9.441","8.25","2.17","0.902","0.05","0.11","22.701","1488.949","3.63868","105.37","13.8","84","4.48","0.0627","16687","861","0","413.144","10.3","86","30.12"], [16894,"1718287200000","2024-06-13","06:00:00","119.836","0.777","14.36","13.8764","2.83921","0.776","9.454","8.26","2.195","0.954","0.08","0.12","22.7853","1488.771","3.65159","105.32","13.8","85","4.74","0.0664","16547","865","0","503.38","10.5","86.4","30.12"], [16895,"1718288100000","2024-06-13","06:15:00","348.456","0.413","14.44","14.088","2.75935","0.776","9.587","8.28","3.146","1.07","0.31","0.13","21.9604","1488.522","3.52966","106.72","13.8","86","4.35","0.061","16646","864","0","584.225","10.6","86.3","30.12"], [16896,"1718289000000","2024-06-13","06:30:00","283.114","0.77","14.45","14.2374","2.6314","0.772","9.64","8.3","2.899","1.186","0.33","0.1","20.7638","1487.63","3.35318","106.86","13.8","87","4.05","0.0567","16341","863","0","672.071","10.5","85.9","30.12"], [16897,"1718289900000","2024-06-13","06:45:00","219.229","0.273","14.33","13.885","2.74238","0.774","10.099","8.36","4.678","1.777","0.16","0.15","21.9269","1487.798","3.52627","111.66","13.8","88","4.39","0.0614","16295","864","0","779.943","10.9","86","30.12"], [16898,"1718290800000","2024-06-13","07:00:00","38.92","0.417","14.33","13.1401","2.94558","0.775","10.872","8.37","5.312","1.422","0.43","0.27","24.1875","1487.913","3.86152","120.31","13.8","89","2.81","0.0394","16099","867","0","880.91","10.9","85.9","30.12"], [16899,"1718291700000","2024-06-13","07:15:00","66.879","0.765","14.29","13.3046","2.94581","0.772","11.003","8.38","5.453","1.411","0.19","0.26","24.0855","1488.355","3.84525","121.93","13.8","90","3.06","0.0429","16320","866","0","962.228","11","84.1","30.12"], [16900,"1718292600000","2024-06-13","07:30:00","83.435","0.8","14.31","12.8968","2.97814","0.771","11.144","8.38","6.888","1.379","0.21","0.14","24.6396","1487.61","3.92927","123.06","13.8","91","3.43","0.0481","16319","870","0","1047.208","11.2","83.9","30.12"], [16901,"1718293500000","2024-06-13","07:45:00","85.591","1.485","14.36","12.6517","3.05198","0.773","11.275","8.38","6.913","1.332","0.21","0.13","25.4788","1487.756","4.05291","124.42","13.8","92","3.44","0.0482","16327","869","0","1107.256","11.5","83.1","30.11"], [16902,"1718294400000","2024-06-13","08:00:00","93.81","1.337","13.9","12.556","3.05411","0.776","11.312","8.38","6.058","1.496","0.18","0.25","25.5632","1487.525","4.06608","124.77","13.8","93","3.1","0.0434","16183","871","0","1207.01","11.7","81.5","30.11"], [16903,"1718295300000","2024-06-13","08:15:00","71.039","1.415","13.87","12.6928","3.0574","0.767","11.092","8.37","5.662","1.608","0.16","0.39","25.501","1487.924","4.05568","122.45","13.8","94","2.87","0.0402","16143","873","0","1265.894","12","79.1","30.11"], [16904,"1718296200000","2024-06-13","08:30:00","60.379","1.052","13.87","12.9879","3.04096","0.774","10.947","8.36","3.782","1.344","0.12","0.26","25.1531","1488.528","4.00254","121.36","13.8","95","2.92","0.0409","16249","871","0","1360.851","12.4","73.9","30.11"], [16905,"1718297100000","2024-06-13","08:45:00","55.785","0.802","13.92","13.389","3.00847","0.765","11.066","8.39","3.663","1.354","0.08","0.14","24.5966","1489.242","3.9184","123.43","13.8","96","2.72","0.0381","16328","869","0","1426.873","12.7","73","30.1"], [16906,"1718298000000","2024-06-13","09:00:00","98.362","0.571","13.84","13.2842","3.03574","0.774","11.222","8.38","3.898","1.275","0.13","0.11","24.9109","1489.255","3.96474","125.1","13.8","97","2.43","0.034","16176","867","0","1450.916","13","71.1","30.1"], [16907,"1718298900000","2024-06-13","09:15:00","57.968","0.413","13.87","13.0726","3.04904","0.768","11.094","8.37","3.905","1.345","0.12","0.24","25.1707","1488.839","4.00425","123.33","13.8","98","3.66","0.0513","16165","867","0","1504.003","13.5","70.5","30.1"], [16908,"1718299800000","2024-06-13","09:30:00","128.341","0.779","13.85","13.3857","3.03652","0.762","11.272","8.39","3.495","1.501","0.15","0.34","24.8518","1489.53","3.95528","125.85","13.8","99","2.74","0.0383","16173","867","0","1574.982","13.7","69.5","30.09"], [16909,"1718300700000","2024-06-13","09:45:00","108.879","0.857","13.93","13.5235","3.03495","0.777","11.802","8.43","3.783","1.49","0.13","0.26","24.7483","1489.877","3.93908","132.13","13.8","100","5.41","0.0757","15964","867","0","1511.784","13.7","69.8","30.09"], [16910,"1718301600000","2024-06-13","10:00:00","134.317","0.814","13.84","13.4425","3.04397","0.77","12.069","8.44","3.839","1.395","0.14","0.2","24.882","1489.759","3.95911","135.01","13.8","101","1.98","0.0277","16173","868","0","1415.876","14.2","70.5","30.09"], [16911,"1718302500000","2024-06-13","10:15:00","174.857","0.686","13.85","13.4072","3.04944","0.764","12.023","8.43","3.754","1.415","0.19","0.27","24.9545","1489.724","3.96989","134.45","13.8","102","2.02","0.0282","16328","867","0","1466.832","14.5","67","30.08"], [16912,"1718303400000","2024-06-13","10:30:00","179.178","1.541","13.85","13.5209","3.05665","0.776","11.997","8.44","4.097","1.545","0.15","0.57","24.9453","1490.099","3.96752","134.48","13.8","103","3.44","0.0482","16171","868","0","1315.255","15","67.6","30.08"], [16913,"1718304300000","2024-06-13","10:45:00","159.297","1.37","13.83","13.6772","3.05771","0.767","12.213","8.46","4.821","1.469","0.2","0.24","24.8534","1490.519","3.95286","137.27","13.8","104","2.25","0.0315","16159","867","0","1293.997","14.8","70.2","30.08"], [16914,"1718305200000","2024-06-13","11:00:00","138.785","1.337","13.78","14.7683","2.90962","0.769","12.158","8.49","3.348","1.384","0.1","0.11","22.8764","1491.853","3.65821","138.04","13.8","105","2.61","0.0365","16272","862","0","1419.202","14.6","70.9","30.08"], [16915,"1718306100000","2024-06-13","11:15:00","146.297","1.159","13.83","14.4993","2.94256","0.769","12.208","8.5","4.012","1.411","0.3","0.18","23.3222","1491.481","3.72483","138.25","13.8","106","3","0.042","16069","861","0","1554.596","14.8","68.8","30.07"], [16916,"1718307000000","2024-06-13","11:30:00","154.022","1.354","13.79","14.1513","2.99417","0.757","12.489","8.5","5.405","1.585","0.73","0.31","23.9875","1491.098","3.82384","141","13.8","107","2.69","0.0377","16254","862","0","1351.502","14.9","69.5","30.07"], [16917,"1718307900000","2024-06-13","11:45:00","141.945","1.44","13.77","14.5347","2.97567","0.764","12.466","8.51","3.349","1.471","0.09","0.14","23.59","1491.91","3.76336","141.54","13.8","108","4.07","0.0571","16207","861","0","1647.977","15.1","68.3","30.07"], [16918,"1718308800000","2024-06-13","12:00:00","134.413","1.466","13.79","15.1362","2.96372","0.761","12.426","8.53","3.242","1.578","0.15","0.28","23.1273","1493.351","3.69207","142.49","13.8","109","4.4","0.0616","15989","860","0","1879.559","15.3","64.8","30.07"], [16919,"1718309700000","2024-06-13","12:15:00","126.138","1.689","13.78","14.8007","2.96344","0.761","12.58","8.53","3.672","1.443","0.24","0.22","23.3237","1492.478","3.72285","143.26","13.8","110","3.64","0.051","16015","858","0","1699.271","15.5","67.9","30.06"], [16920,"1718310600000","2024-06-13","12:30:00","137.055","1.716","13.91","14.9863","2.95326","0.752","12.566","8.54","3.359","1.43","0.13","0.21","23.1256","1492.858","3.69285","143.33","13.8","111","2.66","0.0372","16202","858","0","1737.123","15.5","68.1","30.06"], [16921,"1718311500000","2024-06-13","12:45:00","141.657","1.28","13.78","15.3969","2.90201","0.757","12.299","8.53","3.167","1.47","0.11","0.18","22.4484","1493.416","3.59187","141.12","13.8","112","3.13","0.0438","16014","856","0","1632.56","15.7","67.8","30.05"], [16922,"1718312400000","2024-06-13","13:00:00","132.93","1.231","13.78","15.5899","2.89315","0.75","12.104","8.52","2.614","1.521","0.09","0.21","22.2641","1493.829","3.56388","139.19","13.8","113","3.26","0.0457","16023","855","0","1773.501","15.9","67.1","30.05"], [16923,"1718313300000","2024-06-13","13:15:00","158.933","0.878","13.84","14.9806","2.865","0.751","11.917","8.5","3.159","1.349","0.16","0.37","22.3688","1491.964","3.58298","135.52","13.8","114","2.12","0.0297","16351","856","0","1361.804","16.4","67.8","30.05"], [16924,"1718314200000","2024-06-13","13:30:00","287.024","2.405","13.79","15.0972","2.86297","0.751","11.19","8.45","1.914","0.989","0.11","0.11","22.2851","1492.249","3.57003","127.46","13.8","115","3.33","0.0467","16198","856","0","1024.573","16.6","62.2","30.04"], [16925,"1718315100000","2024-06-13","13:45:00","289.722","3.709","13.77","15.3463","2.85811","0.747","10.758","8.41","2.761","1.04","0.14","0.13","22.1033","1492.853","3.54198","122.98","13.8","116","3.86","0.0541","16593","856","0","878.853","16.8","65.2","30.04"], [16926,"1718316000000","2024-06-13","14:00:00","278.212","2.665","13.79","15.38","2.86224","0.77","10.525","8.39","2.731","1.039","0.11","0.16","22.1194","1492.982","3.54412","120.42","13.8","117","1.67","0.0233","16412","857","0","881.354","16.8","65.8","30.04"], [16927,"1718316900000","2024-06-13","14:15:00","272.516","3.137","13.87","15.4402","2.84229","0.775","10.879","8.42","2.008","1.135","0.08","0.28","21.9164","1492.943","3.51419","124.51","13.8","118","3.65","0.0512","16463","854","0","1369.052","16.7","59.7","30.04"], [16928,"1718317800000","2024-06-13","14:30:00","282.195","3.064","13.78","15.8553","2.8761","0.73","10.63","8.38","2.277","1.185","0.26","0.15","21.9722","1494.349","3.51987","122.74","13.8","119","3.39","0.0474","16103","855","0","1371.299","16.7","59.5","30.04"], [16929,"1718318700000","2024-06-13","14:45:00","281.937","3.357","13.87","15.8881","2.89542","0.744","10.391","8.35","2.673","1.009","0.13","0.11","22.1165","1494.62","3.54066","120.16","13.8","120","2.91","0.0408","16386","853","0","1082.603","16.1","64.9","30.04"], [16930,"1718319600000","2024-06-13","15:00:00","274.181","4.13","13.83","15.8862","2.91125","0.742","10.236","8.33","2.59","1.047","0.13","0.14","22.2508","1494.768","3.56019","118.44","13.8","121","3.35","0.047","16542","852","0","908.949","15.9","67.7","30.04"], [16931,"1718320500000","2024-06-13","15:15:00","269.613","5.467","13.79","15.723","2.88769","0.736","10.221","8.34","2.9","1.047","0.14","0.1","22.1434","1494.119","3.54553","117.92","13.8","122","3.03","0.0424","16588","852","0","929.524","15.8","65.1","30.04"], [16932,"1718321400000","2024-06-13","15:30:00","260.342","4.909","13.83","15.5547","2.88637","0.802","10.584","8.37","2.809","1.107","0.17","0.09","22.2263","1493.672","3.55861","121.66","13.8","123","1.45","0.0202","16529","853","0","1186.051","15.8","59.6","30.04"], [16933,"1718322300000","2024-06-13","15:45:00","270.593","3.982","13.83","15.8611","2.90244","0.778","10.792","8.4","3.284","1.165","0.14","0.12","22.1906","1494.619","3.55159","124.75","13.8","124","2.37","0.0332","16507","853","0","1074.62","16.1","60.1","30.04"], [16934,"1718323200000","2024-06-13","16:00:00","262.384","3.353","13.79","15.7099","2.91903","0.768","11.041","8.41","3.487","1.184","0.22","0.15","22.4155","1494.391","3.58516","127.63","13.8","125","2.52","0.0353","16520","852","0","1040.558","16","61.7","30.04"], [16935,"1718324100000","2024-06-13","16:15:00","253.257","3.959","13.84","15.4749","2.95186","0.763","10.614","8.37","4.798","1.317","0.19","0.15","22.8284","1494.107","3.64654","122.3","13.8","126","2.49","0.0348","16513","851","0","533.335","16","63.1","30.04"], [16936,"1718325000000","2024-06-13","16:30:00","257.025","3.902","13.84","16.3965","2.90862","0.742","10.715","8.41","4.745","1.235","0.44","0.17","21.9464","1496.047","3.51312","125.05","13.8","127","2.56","0.0358","16499","851","0","849.874","15.7","67.8","30.04"], [16937,"1718325900000","2024-06-13","16:45:00","255.852","3.849","13.85","16.8604","2.84153","0.742","10.502","8.38","2.343","1.03","0.08","0.09","21.1448","1496.596","3.39405","123.1","13.8","128","2.65","0.0372","16496","848","0","1192.86","15.8","66.1","30.04"], [16938,"1718326800000","2024-06-13","17:00:00","248.417","4.87","13.83","16.8354","2.84161","0.751","10.559","8.39","3.451","1.183","0.47","0.17","21.1586","1496.533","3.39618","123.64","13.8","129","3.04","0.0426","16571","846","0","819.095","16","57.5","30.04"], [16939,"1718327700000","2024-06-13","17:15:00","242.987","4.988","13.89","16.97","2.79551","0.756","10.527","8.38","3.713","1.147","0.56","0.15","20.7123","1496.448","3.33037","123.34","13.8","130","3.02","0.0423","16568","846","0","799.119","15.6","46.1","30.04"], [16940,"1718328600000","2024-06-13","17:30:00","262.793","4.38","13.93","16.7101","2.8061","0.765","10.59","8.39","4.433","1.189","0.51","0.11","20.9329","1495.882","3.36382","123.67","13.8","131","3.64","0.051","16491","846","0","664.545","15.1","52.8","30.04"], [16941,"1718329500000","2024-06-13","17:45:00","258.326","4.466","13.84","16.6458","2.79826","0.778","10.584","8.39","4.344","1.146","0.25","0.07","20.9019","1495.644","3.3596","123.31","13.8","132","2.21","0.0309","16489","845","0","616.417","15.1","52.8","30.04"], [16942,"1718330400000","2024-06-13","18:00:00","252.923","3.776","13.84","16.3387","2.84695","0.78","10.714","8.4","5.216","1.196","0.17","0.1","21.4657","1495.315","3.44344","124.47","13.8","133","3.16","0.0443","16358","847","0","421.029","15.1","44.9","30.04"], [16943,"1718331300000","2024-06-13","18:15:00","256.4","3.695","13.95","16.1066","2.8625","0.745","11.026","8.42","6.109","1.24","0.17","0.11","21.7205","1494.866","3.4818","127.79","13.8","134","2.71","0.0379","16474","848","0","236.484","14.9","50.8","30.04"], [16944,"1718332200000","2024-06-13","18:30:00","255.25","2.411","13.87","15.9958","2.86435","0.704","11.35","8.45","6.088","1.26","0.18","0.08","21.7964","1494.597","3.49347","131.29","13.8","135","2.29","0.0321","16435","849","0","404.756","14.9","46.9","30.04"], [16945,"1718333100000","2024-06-13","18:45:00","288.679","1.649","13.95","16.1018","2.83202","0.741","11.332","8.45","6.354","1.296","0.36","0.1","21.4687","1494.562","3.44513","131.07","13.8","136","3.29","0.0461","16403","851","0","245.578","15","44.5","30.04"], [16946,"1718334000000","2024-06-13","19:00:00","241.564","3.953","13.85","15.8376","2.84735","0.805","11.619","8.47","7.569","1.371","0.3","0.14","21.7403","1494.026","3.48618","134.01","13.8","137","2.75","0.0385","16419","850","0","249.464","14.9","52.3","30.05"], [16947,"1718334900000","2024-06-13","19:15:00","263.298","4.125","13.83","15.8197","2.86508","0.857","11.547","8.47","7.414","1.373","0.43","0.22","21.8992","1494.152","3.50944","133.08","13.8","138","2.49","0.0349","16360","852","0","115.353","14.2","55.1","30.05"], [16948,"1718335800000","2024-06-13","19:30:00","273.302","3.658","13.23","15.5072","2.89106","0.807","11.998","8.49","8.245","1.306","0.25","0.09","22.2929","1493.595","3.56857","137.75","13.8","139","2.88","0.0403","16127","853","0","64.769","13.8","61.3","30.06"], [16949,"1718336700000","2024-06-13","19:45:00","263.605","3.57","13.09","15.0373","2.9292","0.815","12.025","8.49","8.367","1.213","0.23","0.09","22.8883","1492.752","3.65809","137.32","13.8","140","2.97","0.0416","16330","855","0","22.041","13.3","61.9","30.06"], [16950,"1718337600000","2024-06-13","20:00:00","267.934","4.386","12.98","15.1427","2.91944","0.717","12.103","8.5","8.572","1.262","0.27","0.12","22.7433","1492.927","3.63633","138.4","13.8","141","2.59","0.0363","16268","855","0","6.546","13","67.1","30.06"], [16951,"1718338500000","2024-06-13","20:15:00","279.334","4.812","12.92","14.4301","2.98647","0.807","12.235","8.49","9.814","1.166","0.78","0.11","23.7482","1491.748","3.78704","138.58","13.8","142","2.91","0.0407","16355","857","0","1.776","12.8","67","30.05"], [16952,"1718339400000","2024-06-13","20:30:00","283.479","3.605","12.99","14.6606","2.93867","0.793","12.636","8.53","10.415","1.281","0.69","0.13","23.192","1491.864","3.70477","143.38","13.8","143","2.11","0.0296","16346","859","0","0.299","12.9","69.1","30.06"], [16953,"1718340300000","2024-06-13","20:45:00","270.661","4.362","12.89","14.5717","2.95573","0.777","12.887","8.56","11.143","1.315","1.15","0.19","23.3937","1491.804","3.73465","146.21","13.8","144","2.86","0.0401","16347","859","0","0.027","12.8","66.8","30.07"], [16954,"1718341200000","2024-06-13","21:00:00","263.823","4.241","12.88","14.4968","2.97381","0.779","13.224","8.58","11.206","1.274","0.28","0.08","23.596800000000002","1491.792","3.76463","149.94","13.8","145","2.61","0.0366","16335","860","0","0.004","12.7","66.3","30.06"], [16955,"1718342100000","2024-06-13","21:15:00","243.657","7.089","12.95","14.4355","2.98301","0.804","13.348","8.59","11.619","1.322","0.39","0.16","23.7146","1491.726","3.78214","151.38","13.8","146","2.77","0.0388","16375","861","0","-0.027","12.8","68.3","30.06"], [16956,"1718343000000","2024-06-13","21:30:00","245.462","6.281","12.88","14.334","2.98913","0.801","13.163","8.58","12.003","1.396","0.4","0.08","23.8305","1491.524","3.79969","148.97","13.8","147","2.45","0.0343","16316","859","0","-0.004","12.6","67.9","30.06"], [16957,"1718343900000","2024-06-13","21:45:00","247.941","6.931","12.85","14.0682","2.98938","0.858","12.567","8.54","12.885","1.412","0.33","0.07","23.9967","1490.832","3.82585","141.63","13.8","148","3.8","0.0532","16342","862","0","-0.031","12.6","68","30.06"], [16958,"1718344800000","2024-06-13","22:00:00","243.88","6.878","12.94","13.6473","3.01563","0.928","11.943","8.49","13.254","1.462","0.46","0.1","24.4953","1490.001","3.90147","133.86","13.8","149","3.68","0.0515","16260","864","0","-0.014","12.6","66.3","30.06"], [16959,"1718345700000","2024-06-13","22:15:00","244.372","7.135","12.89","12.9719","3.07746","0.866","11.361","8.41","13.012","1.374","0.43","0.08","25.4971","1488.88","4.05228","126.34","13.8","150","5.08","0.0712","16399","867","0","-0.027","12.5","66.6","30.06"], [16960,"1718346600000","2024-06-13","22:30:00","246.294","7.185","12.87","12.9323","3.07478","0.748","10.9","8.39","12.943","1.357","0.45","0.07","25.4993","1488.745","4.05298","121.1","13.8","151","4.51","0.0632","16299","870","0","-0.031","12.5","66.4","30.06"], [16961,"1718347500000","2024-06-13","22:45:00","248.663","7.202","12.85","12.4476","3.12005","0.885","10.494","8.34","11.52","1.199","0.27","0.04","26.2485","1487.963","4.16589","115.95","13.8","152","7.65","0.107","16500","872","0","-0.025","12.1","68.7","30.07"], [16962,"1718348400000","2024-06-13","23:00:00","248.782","7.532","12.84","12.2609","3.13803","0.807","10.135","8.31","10.93","1.204","0.44","0.1","26.5472","1487.668","4.21088","111.74","13.8","153","8.49","0.119","16527","873","0","-0.03","12.1","66","30.07"], [16963,"1718349300000","2024-06-13","23:15:00","249.579","6.718","12.89","12.1656","3.15014","0.792","9.978","8.29","10.275","1.313","0.34","0.17","26.7283","1487.551","4.23798","109.91","13.8","154","8.71","0.122","16545","874","0","-0.038","12.1","66.3","30.07"], [16964,"1718350200000","2024-06-13","23:30:00","258.29","4.561","12.91","12.0622","3.15552","0.804","9.854","8.27","9.971","1.144","0.44","0.08","26.8528","1487.338","4.25706","108.39","13.8","155","9.48","0.133","16577","875","0","0.001","11.9","69.8","30.08"], [16965,"1718351100000","2024-06-13","23:45:00","148.301","0.604","12.82","12.0237","3.15809","0.697","9.817","8.27","10.053","1.18","0.33","0.07","26.9047","1487.264","4.26495","107.93","13.8","156","9.06","0.127","16599","876","0","0.001","12","67.3","30.08"], [16966,"1718352000000","2024-06-14","00:00:00","90.261","0.818","12.82","11.9527","3.16286","0.822","9.774","8.26","9.958","1.191","0.22","0.06","27.0008","1487.132","4.27961","107.36","13.8","157","9.57","0.134","16649","876","0","-0.027","11.9","64.3","30.09"], [16967,"1718352900000","2024-06-14","00:15:00","84.043","0.476","12.84","12.002","3.16263","0.728","9.84","8.27","10.26","1.394","0.32","0.07","26.963","1487.258","4.27359","108.18","13.8","158","9.64","0.135","16509","876","0","0.006","11.9","64.2","30.09"], [16968,"1718353800000","2024-06-14","00:30:00","184.129","0.141","12.83","11.9687","3.16268","0.774","9.843","8.27","10.343","1.524","0.28","0.09","26.9876","1487.171","4.27752","108.15","13.8","159","8.67","0.121","16614","876","0","-0.02","12.1","58.4","30.09"], [16969,"1718354700000","2024-06-14","00:45:00","277.638","2.823","12.82","12.0506","3.1468","0.764","9.794","8.27","9.817","1.683","0.25","0.12","26.7791","1487.21","4.24663","107.64","13.8","160","9.66","0.135","16491","877","0","-0.01","12.2","57.4","30.09"], [16970,"1718355600000","2024-06-14","01:00:00","125.922","0.029","12.82","12.1261","3.14187","0.775","9.916","8.28","9.323","1.746","0.36","0.11","26.679","1487.354","4.23136","109.1","13.8","161","8.11","0.114","16322","875","0","-0.021","12.2","57.3","30.1"], [16971,"1718356500000","2024-06-14","01:15:00","123.185","0.759","12.82","12.5865","3.09501","0.783","10.308","8.34","9.26","1.47","0.29","0.09","25.9204","1488.053","4.11719","113.97","13.8","162","4.58","0.0641","16529","875","0","-0.016","12.1","58.6","30.1"], [16972,"1718357400000","2024-06-14","01:30:00","254.257","0.913","12.8","13.472","2.97126","0.788","10.642","8.39","7.899","1.263","0.26","0.08","24.2087","1489.069","3.86159","118.56","13.8","163","2.93","0.0411","16547","873","0","-0.032","12.1","58.3","30.1"], [16973,"1718358300000","2024-06-14","01:45:00","276.809","1.388","12.89","14.121","2.9456","0.774","10.515","8.4","6.38","1.397","0.24","0.08","23.5775","1490.518","3.76473","118.29","13.8","164","2.87","0.0403","16553","868","0","-0.038","12.1","64.5","30.11"], [16974,"1718359200000","2024-06-14","02:00:00","255.638","0.957","12.8","14.4116","2.91459","0.775","10.303","8.39","5.322","1.475","0.2","0.09","23.1302","1490.967","3.69763","116.31","13.8","165","3.27","0.0458","16378","865","0","-0.011","11.9","62.8","30.11"], [16975,"1718360100000","2024-06-14","02:15:00","232.556","0.351","12.89","15.0023","2.77605","0.781","9.947","8.35","3.701","1.768","0.47","0.22","21.594","1491.139","3.46986","112.59","13.8","166","3.63","0.0509","16061","860","0","-0.034","11.9","62.7","30.11"], [16976,"1718361000000","2024-06-14","02:30:00","256.01","0.855","12.79","15.4279","2.69196","0.783","9.696","8.33","3.3","1.479","0.15","0.18","20.6517","1491.446","3.32934","109.88","13.8","167","3.29","0.0461","16093","859","0","-0.01","11.9","63.8","30.11"], [16977,"1718361900000","2024-06-14","02:45:00","167.771","0.004","12.8","15.3733","2.80058","0.773","9.612","8.31","2.221","1.748","0.07","0.2","21.5994","1492.36","3.46835","109.64","13.8","168","3.75","0.0526","15932","857","0","-0.011","11.8","62","30.11"], [16978,"1718362800000","2024-06-14","03:00:00","62.006","0.004","12.82","15.6964","2.80068","0.778","9.452","8.29","1.715","2.036","0.05","0.27","21.4247","1493.208","3.44095","108.27","13.8","169","2.69","0.0377","16083","856","0","-0.035","11.7","61.2","30.11"], [16979,"1718363700000","2024-06-14","03:15:00","214.506","0.154","12.8","15.5255","2.78918","0.776","9.445","8.29","1.81","1.696","0.08","0.28","21.4201","1492.648","3.44128","108.06","13.8","170","3.38","0.0474","16089","855","0","-0.02","11.7","62","30.12"], [16980,"1718364600000","2024-06-14","03:30:00","69.239","0.003","12.9","15.5817","2.82878","0.783","9.376","8.27","1.88","1.174","0.05","0.16","21.724","1493.181","3.48529","107.36","13.8","171","2.78","0.0389","16267","854","0","0.093","11.7","61.9","30.12"], [16981,"1718365500000","2024-06-14","03:45:00","89.05","1.767","12.8","15.6898","2.81749","0.781","9.2","8.25","1.677","1.136","0.05","0.24","21.5697","1493.353","3.46216","105.49","13.8","172","3.16","0.0443","16369","855","0","0.925","11.9","66.2","30.12"], [16982,"1718366400000","2024-06-14","04:00:00","91.266","2.019","12.82","15.5845","2.83382","0.786","9.348","8.26","2.002","0.991","0.12","0.18","21.765","1493.237","3.49126","107.07","13.8","173","2.67","0.0374","16202","855","0","5.209","11.9","65.4","30.12"], [16983,"1718367300000","2024-06-14","04:15:00","91.174","1.88","12.89","15.0629","2.89668","0.784","9.599","8.29","2.691","0.929","0.17","0.11","22.5939","1492.494","3.61517","109.42","13.8","174","5.22","0.0732","15970","853","0","16.844","12","63.8","30.12"], [16984,"1718368200000","2024-06-14","04:30:00","118.175","1.456","12.83","14.5337","2.94354","0.783","10.039","8.33","3.616","0.859","0.26","0.09","23.3102","1491.581","3.72283","113.78","13.8","175","3.19","0.0447","16505","855","0","44.041","12","61.5","30.12"], [16985,"1718369100000","2024-06-14","04:45:00","115.713","2.271","13.09","14.6826","2.93068","0.784","10.205","8.34","3.22","0.871","0.11","0.24","23.1096","1491.841","3.69266","115.74","13.8","176","4.26","0.0597","16369","859","0","95.008","11.9","69.8","30.13"], [16986,"1718370000000","2024-06-14","05:00:00","137.203","2.775","13.44","14.8428","2.90691","0.791","10.215","8.35","3.224","1.025","0.28","0.21","22.8095","1492.021","3.64798","116.13","13.8","177","5.11","0.0716","16309","859","0","155.201","11.8","69.9","30.13"], [16987,"1718370900000","2024-06-14","05:15:00","143.648","3.645","14.06","14.6349","2.92968","0.801","10.317","8.36","3.201","0.916","0.17","0.18","23.1291","1491.706","3.69583","116.98","13.9","178","2.54","0.0356","16729","859","0","245.514","12.1","72.8","30.14"], [16988,"1718371800000","2024-06-14","05:30:00","140.705","4.114","14.35","14.4317","2.93502","0.801","10.316","8.35","3.769","0.873","0.13","0.07","23.2968","1491.228","3.72165","116.48","13.8","179","4.78","0.0669","16360","859","0","392.19","12.1","72.9","30.14"], [16989,"1718372700000","2024-06-14","05:45:00","150.804","4.605","13.68","14.29","2.88042","0.803","10.296","8.35","3.557","0.872","0.28","0.16","22.9033","1490.298","3.66558","116.07","13.8","180","3.97","0.0556","16515","862","0","178.498","11.9","76","30.14"], [16990,"1718373600000","2024-06-14","06:00:00","160.809","4.562","13.4","14.8023","2.63486","0.789","9.985","8.34","3.751","0.925","0.24","0.1","20.4945","1489.205","3.30993","111.8","13.8","181","4.86","0.0681","16657","859","0","187.72","11.7","73.5","30.14"], [16991,"1718374500000","2024-06-14","06:15:00","138.468","4.387","14.38","14.8853","2.55355","0.815","10.01","8.33","1.544","1.139","0.68","0.11","19.7595","1488.63","3.20112","111.68","13.8","182","4.36","0.0611","16691","858","0","548.617","11.6","74.5","30.15"], [16992,"1718375400000","2024-06-14","06:30:00","132.819","4.986","14.32","15.192","2.59176","0.819","9.255","8.27","1.133","1.035","0.14","0.08","19.928","1489.838","3.22422","104.07","13.8","183","4.07","0.057","16757","856","0","663.923","11.7","74.8","30.14"], [16993,"1718376300000","2024-06-14","06:45:00","127.503","3.695","14.33","14.93","2.56799","0.786","9.306","8.27","1.457","1.006","0.69","0.09","19.8595","1488.893","3.21562","104.14","13.8","184","4.59","0.0642","16745","857","0","736.605","11.5","75.1","30.14"], [16994,"1718377200000","2024-06-14","07:00:00","149.444","4.553","14.33","14.7165","2.63949","0.84","9.703","8.29","2.092","0.986","0.52","0.11","20.5792","1489.019","3.32292","108.52","13.8","185","3.41","0.0478","16720","857","0","806.006","11.6","77.5","30.15"], [16995,"1718378100000","2024-06-14","07:15:00","135.116","5.534","14.44","14.5506","2.7618","0.822","9.91","8.31","2.91","1.02","0.48","0.09","21.7215","1489.793","3.49147","111.21","13.8","186","3.06","0.0429","16728","858","0","508.569","11.6","74","30.15"], [16996,"1718379000000","2024-06-14","07:30:00","136.921","5.674","14.37","14.1959","2.79744","0.798","10.112","8.33","2.284","1.003","0.25","0.07","22.2321","1489.201","3.56853","113.01","13.8","187","3.97","0.0557","16706","861","0","675.588","11.7","74.1","30.15"], [16997,"1718379900000","2024-06-14","07:45:00","149.946","4.401","14.33","13.8993","2.85363","0.784","10.294","8.34","4.693","1.075","0.11","0.08","22.8991","1488.982","3.66798","114.84","13.8","188","2.73","0.0383","16663","862","0","317.602","11.7","74.3","30.15"], [16998,"1718380800000","2024-06-14","08:00:00","153.253","4.716","14.33","13.7512","2.89912","0.841","10.339","8.34","5.636","1.119","0.19","0.1","23.3911","1489.058","3.74069","115.32","13.8","189","3.1","0.0434","16619","865","0","353.996","11.8","75.1","30.15"], [16999,"1718381700000","2024-06-14","08:15:00","133.744","4.689","14.35","13.7519","2.89768","0.848","10.392","8.35","5.092","1.13","0.16","0.08","23.3779","1489.045","3.73876","115.91","13.8","190","2.68","0.0375","16542","864","0","564.207","11.8","74.3","30.15"], [17000,"1718382600000","2024-06-14","08:30:00","145.339","4.243","14.34","13.8094","2.8898","0.741","10.483","8.36","5.581","1.204","0.21","0.1","23.2731","1489.115","3.72306","117","13.8","191","2.88","0.0403","16545","864","0","578.173","12","73.9","30.15"], [17001,"1718383500000","2024-06-14","08:45:00","131.905","5.052","13.95","13.5735","2.91864","0.827","10.641","8.37","4.693","1.203","0.24","0.07","23.6739","1488.787","3.78322","118.47","13.8","192","2.45","0.0343","16574","866","0","822.457","12.2","75.3","30.15"], [17002,"1718384400000","2024-06-14","09:00:00","134.505","4.325","13.94","13.4462","2.93833","0.826","10.775","8.37","5.018","1.251","0.31","0.11","23.9294","1488.654","3.82136","119.83","13.8","193","2.76","0.0387","16489","866","0","714.006","12.2","76","30.15"], [17003,"1718385300000","2024-06-14","09:15:00","130.141","4.471","14.03","13.4007","2.94076","0.749","10.894","8.39","3.918","1.234","0.3","0.06","23.9797","1488.557","3.82905","121.07","13.8","194","2.64","0.037","16553","866","0","1103.17","12.4","75.1","30.15"], [17004,"1718386200000","2024-06-14","09:30:00","130.322","4.593","13.93","13.3224","2.96796","0.832","10.976","8.39","2.933","1.236","0.06","0.13","24.2739","1488.638","3.87236","122.01","13.8","195","3.29","0.046","16577","867","0","2028.129","12.5","74","30.15"], [17005,"1718387100000","2024-06-14","09:45:00","136.128","4.814","13.93","13.1849","3.00778","0.773","10.997","8.38","4.024","1.24","0.4","0.08","24.7222","1488.695","3.93844","122.24","13.8","196","2.59","0.0362","16514","869","0","1320.565","12.7","74.1","30.14"], [17006,"1718388000000","2024-06-14","10:00:00","132.878","4.804","13.93","13.2133","3.02031","0.83","11.073","8.39","4.39","1.219","0.24","0.09","24.8172","1488.905","3.9519","123.21","13.9","197","3.47","0.0486","16545","868","0","1088.638","12.9","76.4","30.14"], [17007,"1718388900000","2024-06-14","10:15:00","132.843","4.911","13.95","13.1461","3.03454","0.804","11.151","8.39","5.137","1.275","0.34","0.09","24.9903","1488.878","3.97752","124.05","13.8","198","3.17","0.0445","16563","868","0","990.323","13.1","75.9","30.15"], [17008,"1718389800000","2024-06-14","10:30:00","136.294","4.776","13.93","13.2114","3.03517","0.91","11.163","8.4","5.256","1.283","0.41","0.12","24.9533","1489.059","3.97156","124.32","13.8","199","3.91","0.0548","16446","867","0","922.576","13.1","74.6","30.15"], [17009,"1718390700000","2024-06-14","10:45:00","140.971","4.748","13.94","13.3655","3.01919","0.834","11.244","8.41","3.682","1.252","0.26","0.08","24.7084","1489.295","3.93477","125.44","13.8","200","3.54","0.0496","16487","869","0","1226.617","13.3","72.3","30.15"], [17010,"1718391600000","2024-06-14","11:00:00","144.971","4.241","13.93","13.5677","3.00693","0.763","11.492","8.44","3.001","1.251","0.11","0.08","24.4682","1489.698","3.89825","128.56","13.8","201","2.72","0.0381","16361","868","0","1046.174","13.7","72.9","30.15"], [17011,"1718392500000","2024-06-14","11:15:00","144.86","3.905","13.94","13.7363","3.01673","0.83","11.544","8.45","5.442","1.294","0.72","0.1","24.4485","1490.245","3.89392","129.57","13.8","202","2.81","0.0394","16397","866","0","690.365","13.9","71.3","30.14"], [17012,"1718393400000","2024-06-14","11:30:00","140.542","3.394","13.94","13.7007","3.02316","0.791","11.903","8.48","3.659","1.296","0.19","0.09","24.5288","1490.218","3.90583","133.58","13.8","203","2.71","0.038","16349","866","0","1310.261","14.1","72.1","30.14"], [17013,"1718394300000","2024-06-14","11:45:00","139.885","3.418","13.94","13.771","3.03462","0.786","12.168","8.5","3.777","1.277","0.23","0.1","24.5863","1490.523","3.91352","136.79","13.8","204","3.85","0.0539","16387","866","0","1943.159","14.2","72.3","30.14"], [17014,"1718395200000","2024-06-14","12:00:00","148.6","3.885","13.95","13.8819","3.03097","0.811","12.159","8.51","3.412","1.272","0.09","0.13","24.4831","1490.775","3.89767","136.92","13.8","205","2.79","0.0391","16412","866","0","1248.511","14.4","73","30.14"], [17015,"1718396100000","2024-06-14","12:15:00","148.744","4.348","13.95","13.9966","2.99127","0.807","11.834","8.5","3.616","1.377","0.12","0.06","24.058","1490.663","3.83529","133.22","13.8","206","3.93","0.0551","16444","863","0","2016.705","14.5","70.4","30.13"], [17016,"1718397000000","2024-06-14","12:30:00","151.67","2.857","13.92","14.0031","2.9513","0.81","11.886","8.51","6.393","1.334","0.28","0.08","23.7","1490.267","3.78342","133.54","13.8","207","2.94","0.0411","16493","864","0","782.119","14.7","71","30.13"], [17017,"1718397900000","2024-06-14","12:45:00","149.495","3.722","13.89","13.9449","2.93107","0.82","11.894","8.51","3.403","1.341","0.08","0.07","23.5565","1489.904","3.7631","133.34","13.8","208","3.1","0.0434","16454","864","0","1565.882","14.8","69.6","30.12"], [17018,"1718398800000","2024-06-14","13:00:00","152.466","3.331","13.91","14.0766","2.91364","0.805","11.924","8.52","3.237","1.325","0.06","0.09","23.3225","1490.073","3.72811","133.83","13.8","209","3.73","0.0523","16344","864","0","2251.302","15","70.4","30.12"], [17019,"1718399700000","2024-06-14","13:15:00","148.963","4.115","13.93","13.9989","2.9079","0.812","11.954","8.51","3.392","1.566","0.09","0.15","23.3188","1489.808","3.72818","133.95","13.8","210","2.75","0.0385","16385","863","0","1984.049","15.1","69.7","30.11"], [17020,"1718400600000","2024-06-14","13:30:00","154.411","5.026","13.89","14.0682","2.89847","0.801","11.96","8.52","3.641","1.627","0.14","0.14","23.1939","1489.894","3.7095","134.13","13.8","211","2.94","0.0412","16321","863","0","1787.853","15","72.1","30.11"], [17021,"1718401500000","2024-06-14","13:45:00","149.932","3.915","13.91","14.4138","2.90283","0.814","12.021","8.54","6.783","1.48","0.49","0.08","23.0261","1490.854","3.6825","135.63","13.8","212","3.94","0.0552","16378","863","0","684.73","15.1","72.9","30.11"], [17022,"1718402400000","2024-06-14","14:00:00","143.669","4.133","13.92","14.3072","2.87094","0.776","12.109","8.54","3.636","1.576","0.12","0.14","22.8102","1490.246","3.65193","136.16","13.8","213","3.69","0.0517","16428","861","0","2053.193","15.3","67.7","30.1"], [17023,"1718403300000","2024-06-14","14:15:00","138.403","4.432","13.91","14.2804","2.88053","0.8","12.049","8.53","8.09","1.553","0.32","0.12","22.9099","1490.274","3.66662","135.49","13.8","214","2.48","0.0348","16411","862","0","502.046","15.7","66.7","30.1"], [17024,"1718404200000","2024-06-14","14:30:00","140.509","3.84","13.89","14.7548","2.88209","0.757","12.176","8.58","9.895","1.445","0.22","0.16","22.646","1491.541","3.62482","138.06","13.8","215","2.86","0.0401","16359","860","0","290.803","15.8","69.7","30.1"], [17025,"1718405100000","2024-06-14","14:45:00","137.661","3.87","13.87","14.7344","2.86324","0.779","12.389","8.6","10.339","1.371","0.18","0.09","22.4947","1491.299","3.60297","140.27","13.8","216","3.45","0.0483","16374","859","0","150.462","15.5","69.4","30.1"], [17026,"1718406000000","2024-06-14","15:00:00","132.413","4.073","13.9","14.5211","2.84914","0.839","12.412","8.59","11.188","1.401","0.25","0.1","22.4955","1490.594","3.60458","139.92","13.8","217","3.38","0.0473","16256","859","0","195.391","15.6","70.1","30.1"], [17027,"1718406900000","2024-06-14","15:15:00","142.193","4.682","13.9","14.3537","2.82756","0.789","12.292","8.57","12.015","1.502","0.25","0.14","22.4043","1489.929","3.5925","138","13.8","218","3.89","0.0544","16264","860","0","190.972","15.4","69","30.1"], [17028,"1718407800000","2024-06-14","15:30:00","164.942","4.048","13.89","14.412","2.81174","0.752","12.221","8.57","11.536","1.47","0.25","0.09","22.2331","1489.924","3.56711","137.22","13.8","219","4.6","0.0644","16344","860","0","296.582","15.4","71.8","30.09"], [17029,"1718408700000","2024-06-14","15:45:00","181.814","2.361","13.98","14.4661","2.79867","0.74","12.238","8.57","6.084","1.435","0.29","0.11","22.0886","1489.936","3.54566","137.44","13.8","220","3.55","0.0497","16357","861","0","756.867","15.3","70.3","30.09"], [17030,"1718409600000","2024-06-14","16:00:00","137.415","5.06","13.9","14.4647","2.796","0.763","12.17","8.56","10.051","1.489","0.56","0.12","22.0663","1489.906","3.54241","136.66","13.8","221","3.26","0.0457","16382","861","0","529.059","14.8","78.3","30.09"], [17031,"1718410500000","2024-06-14","16:15:00","142.14","4.904","13.89","14.4995","2.78035","0.784","12.217","8.57","8.428","1.427","0.54","0.07","21.9108","1489.842","3.51948","137.16","13.8","222","3.14","0.044","16337","861","0","699.665","15","75.8","30.08"], [17032,"1718411400000","2024-06-14","16:30:00","148.643","4.727","13.89","14.536","2.79014","0.755","12.038","8.56","10.328","1.68","0.36","0.09","21.9751","1490.037","3.5286","135.3","13.8","223","3.1","0.0434","16337","861","0","500.62","15","76.5","30.08"], [17033,"1718412300000","2024-06-14","16:45:00","148.722","5.156","13.92","14.532","2.77649","0.745","12.151","8.57","9.128","1.524","0.44","0.11","21.8591","1489.889","3.5117","136.46","13.8","224","3.19","0.0446","16330","860","0","583.058","15.3","71.6","30.07"], [17034,"1718413200000","2024-06-14","17:00:00","141.868","5.946","13.91","14.5728","2.73692","0.762","12.179","8.57","12.265","1.449","0.32","0.07","21.4943","1489.601","3.45808","136.58","13.8","225","3.13","0.0438","16286","860","0","418.275","15.4","66.7","30.07"], [17035,"1718414100000","2024-06-14","17:15:00","140.953","6.238","13.9","14.5642","2.73347","0.768","12.083","8.56","12.371","1.607","0.25","0.13","21.4693","1489.544","3.45448","135.46","13.8","226","2.62","0.0367","16307","859","0","308.029","15.1","72.9","30.06"], [17036,"1718415000000","2024-06-14","17:30:00","143.186","6.007","13.89","14.5111","2.75159","0.792","12.254","8.58","12.55","1.459","0.24","0.08","21.6552","1489.584","3.48205","137.39","13.8","227","2.33","0.0326","16359","861","0","203.01","15.2","70.9","30.06"], [17037,"1718415900000","2024-06-14","17:45:00","144.613","6.738","13.98","14.4868","2.76894","0.812","12.434","8.6","12.687","1.464","0.25","0.14","21.8191","1489.693","3.50616","139.47","13.8","228","2.01","0.0282","16323","861","0","203.447","15","75.8","30.06"], [17038,"1718416800000","2024-06-14","18:00:00","143.552","5.998","13.25","14.4456","2.76232","0.833","12.47","8.6","12.892","1.518","0.35","0.14","21.7847","1489.516","3.50142","139.73","13.8","229","2.75","0.0386","16309","860","0","90.354","15","75.9","30.05"], [17039,"1718417700000","2024-06-14","18:15:00","142.422","6.063","13.13","14.3817","2.80991","0.791","12.579","8.6","12.581","1.455","0.26","0.09","22.2344","1489.825","3.56753","141.16","13.8","230","2.35","0.0329","16346","861","0","77.965","14.6","77.9","30.05"], [17040,"1718418600000","2024-06-14","18:30:00","145.055","6.1","13.07","14.3627","2.76609","0.812","12.576","8.61","12.871","1.5","0.28","0.12","21.864","1489.331","3.5136","140.75","13.8","231","2.28","0.032","16294","862","0","72.89","14.7","76","30.04"], [17041,"1718419500000","2024-06-14","18:45:00","258.106","3.777","13.05","14.3392","2.76406","0.795","12.368","8.6","13.285","1.492","0.17","0.11","21.8595","1489.247","3.5131","138.34","13.8","232","3.38","0.0473","16303","860","0","63.623","14.2","82.2","30.06"], [17042,"1718420400000","2024-06-14","19:00:00","262.834","3.764","13.05","14.2814","2.76743","0.796","12.252","8.59","13.244","1.543","0.29","0.11","21.9215","1489.126","3.52257","136.94","13.8","233","3.13","0.0438","16359","861","0","54.669","13.1","86","30.05"], [17043,"1718421300000","2024-06-14","19:15:00","244.459","4.393","12.96","14.1898","2.80386","0.775","12.369","8.58","12.844","1.527","0.2","0.11","22.2918","1489.25","3.57728","138.3","13.8","234","3.1","0.0434","16414","863","0","56.497","12.9","85.4","30.05"], [17044,"1718422200000","2024-06-14","19:30:00","237.926","2.127","12.94","14.2028","2.83329","0.761","12.473","8.6","12.257","1.503","0.24","0.12","22.5418","1489.585","3.61363","139.72","13.8","235","3.87","0.0541","16198","863","0","25.427","12.6","84.3","30.05"], [17045,"1718423100000","2024-06-14","19:45:00","233.34","2.188","12.98","14.2003","2.78966","0.804","12.43","8.6","12.144","1.511","0.14","0.08","22.1615","1489.134","3.55821","138.89","13.8","236","3.14","0.0439","16334","861","0","13.993","12.8","83.4","30.05"], [17046,"1718424000000","2024-06-14","20:00:00","250.196","1.42","12.88","14.1523","2.78629","0.791","12.296","8.58","12.295","1.489","0.21","0.11","22.1595","1488.97","3.55827","137.27","13.8","237","3.01","0.0421","16301","862","0","5.764","12.5","85.4","30.04"], [17047,"1718424900000","2024-06-14","20:15:00","271.562","1.775","12.88","14.1715","2.77228","0.739","12.182","8.57","13.256","1.485","0.28","0.09","22.0261","1488.878","3.53864","135.93","13.8","238","3.6","0.0504","16363","863","0","0.907","12.5","84","30.04"], [17048,"1718425800000","2024-06-14","20:30:00","242.284","2.211","12.87","14.1362","2.77332","0.771","12.134","8.56","13.601","1.508","0.29","0.1","22.0553","1488.794","3.54316","135.33","13.8","239","3.44","0.0482","16371","863","0","0.222","12.4","80.6","30.04"], [17049,"1718426700000","2024-06-14","20:45:00","201.26","1.326","12.85","14.2316","2.80111","0.779","12.278","8.59","12.958","1.522","0.35","0.08","22.2437","1489.334","3.56997","137.35","13.8","240","3.5","0.049","16223","863","0","0.026","12.3","79.8","30.04"], [17050,"1718427600000","2024-06-14","21:00:00","250.658","1.585","12.85","14.2086","2.80305","0.752","12.306","8.59","12.887","1.522","0.32","0.11","22.2738","1489.292","3.57453","137.63","13.8","241","3.06","0.0428","16316","862","0","-0.035","12.4","80.1","30.04"], [17051,"1718428500000","2024-06-14","21:15:00","223.732","1.904","12.83","14.1896","2.8158","0.773","12.406","8.6","13.023","1.537","0.29","0.1","22.3964","1489.371","3.59254","138.8","13.8","242","2.78","0.0389","16258","862","0","0.02","12.4","77.5","30.04"], [17052,"1718429400000","2024-06-14","21:30:00","219.158","0.979","12.83","14.1338","2.82375","0.775","12.386","8.6","12.947","1.514","0.29","0.12","22.4983","1489.303","3.60782","138.5","13.8","243","1.69","0.0236","16256","863","0","-0.02","12.5","78","30.04"], [17053,"1718430300000","2024-06-14","21:45:00","251.487","0.701","12.83","14.1426","2.84931","0.746","12.475","8.6","12.794","1.463","0.34","0.11","22.7173","1489.587","3.63965","139.7","13.8","244","3.73","0.0523","16105","863","0","-0.042","12.4","78.9","30.04"], [17054,"1718431200000","2024-06-14","22:00:00","254.933","0.733","12.83","14.0603","2.8567","0.724","12.489","8.6","13.011","1.455","0.3","0.11","22.8308","1489.443","3.65678","139.73","13.8","245","3.65","0.0512","16140","864","0","-0.01","12.3","79.5","30.03"], [17055,"1718432100000","2024-06-14","22:15:00","264.508","2.205","12.82","14.0537","2.87865","0.807","12.504","8.61","13.074","1.523","0.3","0.11","23.0279","1489.652","3.6855","140.05","13.8","246","2.86","0.0401","16209","863","0","-0.03","12.3","78.6","30.02"], [17056,"1718433000000","2024-06-14","22:30:00","257.764","1.307","12.82","14.1561","2.86961","0.781","12.851","8.63","13.459","1.583","0.33","0.14","22.8876","1489.832","3.66432","144.07","13.8","247","3.42","0.0479","16199","862","0","-0.02","12.2","78.7","30.02"], [17057,"1718433900000","2024-06-14","22:45:00","214.716","0.776","12.82","14.0503","2.88289","0.79","12.855","8.63","13.668","1.6","0.37","0.22","23.0673","1489.686","3.69125","144.04","13.8","248","2.2","0.0308","16135","863","0","0.02","12","79.6","30.02"], [17058,"1718434800000","2024-06-14","23:00:00","173.907","1.895","12.86","14.0248","2.81174","0.721","12.45","8.63","13.52","1.544","0.28","0.12","22.4563","1488.887","3.6025","138.86","13.8","249","3.5","0.049","16163","863","0","0.009","12.1","78.5","30.02"], [17059,"1718435700000","2024-06-14","23:15:00","225.683","1.455","12.82","14.4486","2.67176","0.738","12.356","8.64","12.698","1.567","0.29","0.11","20.9995","1488.612","3.38638","137.74","13.8","250","3.3","0.0463","16192","864","0","-0.008","12.1","77.6","30.01"], [17060,"1718436600000","2024-06-14","23:30:00","221.459","2.561","12.81","14.4319","2.70704","0.749","12.607","8.63","13.078","1.667","0.25","0.15","21.3135","1488.921","3.43255","140.8","13.8","251","2.65","0.0371","16224","862","0","-0.018","12.2","79.6","30.01"], [17061,"1718437500000","2024-06-14","23:45:00","262.735","3.231","12.8","14.3959","2.71366","0.736","12.61","8.62","13.418","1.634","0.36","0.19","21.3906","1488.89","3.44409","140.81","13.8","252","3.32","0.0465","16258","862","0","-0.004","12","77.6","30.01"], [17062,"1718438400000","2024-06-15","00:00:00","238.519","2.035","12.82","14.3223","2.69392","0.756","12.459","8.61","13.069","1.466","0.28","0.1","21.2598","1488.492","3.42543","138.82","13.8","253","2.69","0.0377","16309","862","0","0.009","12","78.2","30.01"], [17063,"1718439300000","2024-06-15","00:15:00","321.417","0.998","12.85","14.2917","2.74865","0.739","12.617","8.62","13.602","1.537","0.28","0.14","21.7522","1488.963","3.49775","140.9","13.8","254","3.44","0.0481","16335","862","0","0.003","12","75.9","30"], [17064,"1718440200000","2024-06-15","00:30:00","316.787","1.98","12.8","14.2495","2.80127","0.75","12.719","8.62","14.392","1.752","0.31","0.23","22.2349","1489.383","3.56855","142.33","13.8","255","3.45","0.0483","16245","863","0","-0.023","11.9","72.6","30.01"], [17065,"1718441100000","2024-06-15","00:45:00","240.826","1.305","12.91","14.1989","2.77746","0.775","12.497","8.61","13.634","1.569","0.3","0.19","22.0558","1489.005","3.54278","139.53","13.8","256","3.11","0.0436","16242","861","0","-0.018","12.1","75.5","30.01"], [17066,"1718442000000","2024-06-15","01:00:00","236.686","1.944","12.89","14.1696","2.75204","0.738","12.137","8.59","11.975","1.56","0.44","0.17","21.8504","1488.667","3.51298","135.28","13.8","257","3.82","0.0535","16039","862","0","-0.007","12.1","75","30"], [17067,"1718442900000","2024-06-15","01:15:00","288.651","1.563","12.8","14.1625","2.74778","0.745","12.012","8.58","11.742","1.613","0.3","0.23","21.8172","1488.605","3.50817","133.84","13.8","258","3.31","0.0463","16369","863","0","-0.017","11.9","75.1","30"], [17068,"1718443800000","2024-06-15","01:30:00","306.21","0.86","12.8","14.0633","2.74254","0.761","12.078","8.58","12.001","1.563","0.3","0.17","21.8274","1488.283","3.51038","134.33","13.8","259","2.64","0.037","16282","863","0","-0.003","11.6","75.9","30"], [17069,"1718444700000","2024-06-15","01:45:00","167.407","1.475","12.8","13.989","2.73341","0.728","12.062","8.58","13.536","1.51","0.39","0.21","21.7893","1487.988","3.50535","133.9","13.8","260","3.22","0.0451","16311","863","0","-0.023","11.6","74.4","30"], [17070,"1718445600000","2024-06-15","02:00:00","334.218","1.741","12.81","13.9203","2.7246","0.75","11.986","8.58","12.956","1.629","0.49","0.31","21.7508","1487.711","3.50023","132.86","13.8","261","3.01","0.0421","16211","863","0","0.013","11.8","75.1","30"], [17071,"1718446500000","2024-06-15","02:15:00","323.039","1.863","12.8","13.8688","2.7006","0.736","11.883","8.58","13.165","1.561","0.48","0.25","21.5691","1487.324","3.47399","131.45","13.8","262","2.95","0.0413","16140","863","0","0.023","11.7","74.6","30"], [17072,"1718447400000","2024-06-15","02:30:00","325.306","1.824","12.79","13.9892","2.69017","0.74","11.822","8.58","12.671","1.592","0.35","0.15","21.4106","1487.547","3.44989","130.92","13.8","263","3.38","0.0473","15970","863","0","-0.023","11.6","73.3","30"], [17073,"1718448300000","2024-06-15","02:45:00","327.994","1.37","12.79","14.0642","2.60403","0.743","11.62","8.58","10.569","1.529","0.2","0.1","20.6188","1486.877","3.33301","128.23","13.8","264","3.21","0.045","16286","863","0","-0.014","11.6","75","30"], [17074,"1718449200000","2024-06-15","03:00:00","309.821","1.746","12.9","14.0632","2.57869","0.737","11.003","8.54","6.826","1.548","0.29","0.07","20.3992","1486.617","3.30067","121.35","13.8","265","2.65","0.0371","16094","862","0","-0.014","11.6","73.6","30"], [17075,"1718450100000","2024-06-15","03:15:00","351.377","2.506","12.79","14.528","2.57255","0.749","10.07","8.4","3.14","2.003","0.18","0.1","20.1038","1487.837","3.25409","111.82","13.8","266","5.54","0.0776","16328","862","0","0.001","11.5","77.9","30"], [17076,"1718451000000","2024-06-15","03:30:00","20.901","1.889","12.79","14.6714","2.61438","0.749","9.536","8.34","2.548","1.697","0.08","0.11","20.3878","1488.646","3.29504","106.41","13.8","267","3.41","0.0478","16011","861","0","0.018","11.1","81.1","30"], [17077,"1718451900000","2024-06-15","03:45:00","352.066","2.238","12.88","14.7303","2.55252","0.754","9.445","8.32","2.533","1.793","0.1","0.1","19.829","1488.194","3.2123","105.19","13.8","268","3.91","0.0548","15847","858","0","0.188","10.9","81.3","30"], [17078,"1718452800000","2024-06-15","04:00:00","7.558","2.516","12.82","14.6898","2.61383","0.752","9.345","8.29","2.322","1.759","0.1","0.07","20.3735","1488.69","3.29282","104.4","13.8","269","4.44","0.0621","16154","860","0","0.535","10.9","79.2","30"], [17079,"1718453700000","2024-06-15","04:15:00","15.426","2.497","12.78","14.7168","2.6715","0.753","9.22","8.28","2.05","1.753","0.09","0.07","20.8533","1489.337","3.36319","103.3","13.8","270","4.05","0.0568","16488","859","0","3.029","10.7","77.7","30"], [17080,"1718454600000","2024-06-15","04:30:00","21.042","2.075","12.79","14.6595","2.70608","0.745","9.213","8.28","1.899","1.826","0.06","0.09","21.1811","1489.526","3.41164","103.29","13.8","271","3.98","0.0558","16587","860","0","15.384","11","79.4","30"], [17081,"1718455500000","2024-06-15","04:45:00","111.392","1.717","12.89","14.6535","2.73605","0.743","9.188","8.27","1.909","1.794","0.07","0.12","21.4424","1489.809","3.44996","103.18","13.8","272","3.91","0.0547","16622","859","0","19.81","11.1","81.1","30.01"], [17082,"1718456400000","2024-06-15","05:00:00","103.659","2.052","12.8","14.586","2.75379","0.739","9.246","8.28","2.015","1.801","0.09","0.1","21.6326","1489.806","3.47823","103.8","13.8","273","4.3","0.0603","16563","860","0","24.033","10.8","81.5","30"], [17083,"1718457300000","2024-06-15","05:15:00","59.023","1.753","12.89","14.5558","2.74594","0.74","9.238","8.28","1.749","1.759","0.07","0.15","21.5816","1489.646","3.47097","103.62","13.8","274","2.44","0.0342","16523","860","0","48.154","10.8","81.5","30"], [17084,"1718458200000","2024-06-15","05:30:00","93.252","1.88","12.8","14.48","2.7246","0.745","9.209","8.27","1.691","1.613","0.06","0.11","21.4389","1489.228","3.45061","103.01","13.8","275","3.7","0.0518","16343","860","0","61.486","10.7","80.5","30"], [17085,"1718459100000","2024-06-15","05:45:00","101.774","0.94","12.91","14.4766","2.73872","0.746","9.207","8.28","1.777","1.681","0.06","0.14","21.563","1489.361","3.46879","103.09","13.8","276","3.04","0.0426","16487","861","0","57.528","10.6","79.8","30.01"], [17086,"1718460000000","2024-06-15","06:00:00","123.374","1.662","12.81","14.2699","2.79422","0.744","9.782","8.34","4.477","1.736","0.26","0.38","22.1616","1489.366","3.55771","109.47","13.8","277","2.78","0.0389","16567","860","0","35.515","10.6","80.1","30.01"], [17087,"1718460900000","2024-06-15","06:15:00","116.794","1.705","12.8","14.3154","2.7718","0.741","10.165","8.37","5.261","1.843","0.25","0.24","21.9403","1489.261","3.52507","113.69","13.8","278","3.76","0.0526","16682","862","0","59.247","10.6","82.1","30.01"], [17088,"1718461800000","2024-06-15","06:30:00","154.584","0.934","12.85","14.2809","2.75704","0.742","10.248","8.38","4.818","1.81","0.19","0.33","21.8313","1489.018","3.50939","114.47","13.8","279","3.47","0.0485","16678","862","0","160.768","10.4","80.6","30.01"], [17089,"1718462700000","2024-06-15","06:45:00","171.153","2.56","12.98","14.2618","2.74462","0.748","10.36","8.39","5.069","1.838","0.27","0.26","21.7339","1488.841","3.49528","115.6","13.8","280","3.69","0.0516","16615","861","0","290.516","10.7","81.7","30.02"], [17090,"1718463600000","2024-06-15","07:00:00","177.006","2.773","13.09","14.2372","2.8009","0.744","10.644","8.41","5.604","1.839","0.88","0.46","22.2386","1489.346","3.56918","119.09","13.8","281","3.23","0.0452","16684","862","0","323.68","10.8","84.4","30.02"], [17091,"1718464500000","2024-06-15","07:15:00","169.395","2.824","13.09","14.2202","2.69164","0.748","10.496","8.39","4.272","1.665","0.27","0.21","21.296","1488.192","3.43144","116.71","13.8","282","4.55","0.0637","16738","862","0","182.36","10.7","81.9","30.02"], [17092,"1718465400000","2024-06-15","07:30:00","197.541","1.916","13.07","14.1468","2.70636","0.747","10.432","8.39","4.513","1.715","0.17","0.19","21.4646","1488.141","3.45668","115.97","13.8","283","3.02","0.0423","16474","863","0","183.765","10.7","83","30.02"], [17093,"1718466300000","2024-06-15","07:45:00","171.915","2.256","13.21","14.1725","2.7572","0.754","10.352","8.4","3.708","1.376","0.16","0.15","21.8938","1488.728","3.51931","115.42","13.8","284","3.22","0.0451","16621","863","0","461.342","10.7","81.9","30.03"], [17094,"1718467200000","2024-06-15","08:00:00","185.179","2.771","13.27","14.1944","2.76152","0.763","10.44","8.41","4.228","1.408","0.17","0.16","21.9191","1488.831","3.52285","116.47","13.8","285","3.36","0.0471","16552","863","0","228.155","10.9","83","30.03"], [17095,"1718468100000","2024-06-15","08:15:00","166.596","2.595","13.4","14.2509","2.78352","0.762","10.639","8.43","4.449","1.509","0.2","0.17","22.0791","1489.207","3.54581","118.95","13.8","286","3.17","0.0443","16532","863","0","485.959","10.9","85","30.03"], [17096,"1718469000000","2024-06-15","08:30:00","159.72","4.892","13.5","14.2536","2.76406","0.783","10.619","8.43","3.869","1.436","0.29","0.23","21.9078","1489.017","3.52077","118.6","13.8","287","2.57","0.036","16600","862","0","600.766","10.9","84.5","30.03"], [17097,"1718469900000","2024-06-15","08:45:00","142.13","4.378","13.4","14.2035","2.63409","0.742","10.498","8.42","4.568","1.439","0.23","0.12","20.8054","1487.564","3.35952","116.29","13.8","288","4.31","0.0604","16644","864","0","396.068","11","86.9","30.03"], [17098,"1718470800000","2024-06-15","09:00:00","140.844","3.185","13.42","14.1463","2.58881","0.79","10.344","8.41","3.879","1.287","0.18","0.18","20.4431","1486.95","3.30658","114.23","13.8","289","3.6","0.0504","16662","862","0","258.75","10.7","85.6","30.04"], [17099,"1718471700000","2024-06-15","09:15:00","188.532","1.725","13.53","14.1674","2.61871","0.76","10.339","8.41","3.529","1.239","0.13","0.11","20.6913","1487.31","3.34298","114.41","13.8","290","2.78","0.0389","16661","863","0","489.829","10.7","84.5","30.04"], [17100,"1718472600000","2024-06-15","09:30:00","166.54","1.113","13.42","14.181","2.61978","0.777","10.456","8.42","4.225","1.317","0.07","0.13","20.6932","1487.358","3.34318","115.73","13.8","291","3.08","0.0432","16564","863","0","277.625","10.6","79.1","30.05"], [17101,"1718473500000","2024-06-15","09:45:00","178.558","2.525","13.6","14.2201","2.64883","0.769","10.55","8.43","4.576","1.366","0.11","0.17","20.9243","1487.759","3.37688","117.05","13.8","292","2.34","0.0327","16547","863","0","361.016","10.9","83.8","30.05"], [17102,"1718474400000","2024-06-15","10:00:00","170.304","2.42","13.74","14.1254","2.55673","0.746","10.544","8.43","4.614","1.31","0.1","0.11","20.1761","1486.567","3.26735","116.22","13.8","293","3.76","0.0526","16635","862","0","377.925","10.6","83.8","30.05"], [17103,"1718475300000","2024-06-15","10:15:00","153.92","2.927","13.78","14.1824","2.57598","0.787","10.563","8.43","5.017","1.435","0.17","0.12","20.313","1486.92","3.28716","116.66","13.8","294","3.81","0.0533","16568","862","0","265.313","10.7","84.9","30.05"], [17104,"1718476200000","2024-06-15","10:30:00","145.845","2.725","14.11","14.1325","2.55815","0.775","10.753","8.45","5.997","1.523","0.18","0.18","20.1847","1486.602","3.26857","118.55","13.8","295","3.11","0.0435","16528","863","0","258.603","10.7","85.9","30.05"], [17105,"1718477100000","2024-06-15","10:45:00","139.515","2.649","14.35","14.1455","2.58896","0.736","10.903","8.46","6.421","1.441","0.3","0.14","20.4449","1486.948","3.30684","120.42","13.8","296","3.1","0.0434","16536","862","0","256.355","10.6","83.6","30.05"], [17106,"1718478000000","2024-06-15","11:00:00","116.951","2.56","14.36","14.169","2.62541","0.753","11.109","8.48","6.362","1.36","0.14","0.08","20.7485","1487.382","3.35139","122.99","13.8","297","2.98","0.0417","16479","863","0","422.242","10.3","79.4","30.06"], [17107,"1718478900000","2024-06-15","11:15:00","132.107","2.61","14.36","14.1808","2.64986","0.778","11.231","8.49","5.762","1.344","0.12","0.1","20.9545","1487.662","3.38159","124.52","13.8","298","1.92","0.0269","16510","862","0","590.689","10.4","76.1","30.06"], [17108,"1718479800000","2024-06-15","11:30:00","144.297","2.407","14.36","14.2408","2.67878","0.761","11.332","8.5","2.947","1.338","0.13","0.11","21.173","1488.118","3.41325","125.95","13.8","299","2.92","0.0408","16476","863","0","1318.353","10.4","76.4","30.06"], [17109,"1718480700000","2024-06-15","11:45:00","130.276","3.391","14.35","13.9393","2.46853","0.784","11.22","8.52","3.282","1.215","0.08","0.04","19.5077","1485.157","3.16971","122.68","13.8","300","2","0.0281","16462","863","0","1244.898","10.9","79","30.06"], [17110,"1718481600000","2024-06-15","12:00:00","124.028","3.538","14.38","13.961","2.49647","0.789","11.272","8.53","3.416","1.302","0.06","0.05","19.7388","1485.501","3.20381","123.47","13.8","301","2.56","0.0359","16405","865","0","1471.995","10.9","80.4","30.06"], [17111,"1718482500000","2024-06-15","12:15:00","125.64","2.997","14.35","14.1479","2.56019","0.777","11.391","8.54","3.925","1.233","0.2","0.05","20.1944","1486.665","3.2699","125.6","13.8","302","3.54","0.0496","16380","862","0","1206.975","11.3","78.4","30.07"], [17112,"1718483400000","2024-06-15","12:30:00","132.109","2.94","14.42","14.2056","2.66152","0.778","11.669","8.54","2.957","1.291","0.09","0.12","21.0423","1487.847","3.39431","129.51","13.8","303","3.8","0.0532","16377","864","0","1278.636","11.6","78.7","30.07"], [17113,"1718484300000","2024-06-15","12:45:00","122.056","1.833","13.92","14.3755","2.68541","0.768","11.7","8.54","5.888","1.279","0.19","0.13","21.157","1488.551","3.41","130.39","13.8","304","2.59","0.0363","16449","863","0","809.158","11.3","74.1","30.08"], [17114,"1718485200000","2024-06-15","13:00:00","144.832","1.763","13.93","14.5082","2.72629","0.762","11.487","8.52","6.073","1.153","0.23","0.07","21.438","1489.321","3.45028","128.6","13.8","305","2.62","0.0367","16406","861","0","583.452","11.6","71.6","30.08"], [17115,"1718486100000","2024-06-15","13:15:00","160.47","2.454","13.91","14.446","2.66376","0.767","11.65","8.55","7.901","1.378","0.22","0.2","20.9318","1488.525","3.37646","129.85","13.8","306","3.11","0.0435","16409","861","0","434.64","11.9","79.8","30.09"], [17116,"1718487000000","2024-06-15","13:30:00","163.244","3.062","13.87","14.4259","2.68105","0.767","11.715","8.55","7.632","1.313","0.24","0.16","21.092","1488.644","3.40011","130.67","13.8","307","2.78","0.039","16313","861","0","292.012","11.7","77.8","30.09"], [17117,"1718487900000","2024-06-15","13:45:00","143.518","3.353","13.9","14.4648","2.65931","0.759","11.792","8.56","8.586","1.392","0.19","0.19","20.8833","1488.532","3.36922","131.45","13.8","308","3.04","0.0426","16369","860","0","206.25","11.7","76.7","30.09"], [17118,"1718488800000","2024-06-15","14:00:00","149.109","2.817","13.93","14.48","2.65686","0.749","11.784","8.57","8.567","1.383","0.24","0.15","20.8541","1488.548","3.36483","131.38","13.8","309","3.02","0.0423","16309","860","0","441.925","11.8","79.5","30.09"], [17119,"1718489700000","2024-06-15","14:15:00","155.47","3.415","13.91","14.5227","2.69072","0.787","11.78","8.56","5.363","1.29","0.27","0.14","21.123","1489.004","3.40402","131.65","13.8","310","3.2","0.0449","16303","861","0","1098.741","12","76.8","30.09"], [17120,"1718490600000","2024-06-15","14:30:00","160.123","3.618","13.92","14.5157","2.68887","0.82","11.827","8.56","8.447","1.35","0.21","0.13","21.1108","1488.967","3.40228","132.17","13.8","311","2.72","0.0382","16352","860","0","572.67","11.9","78.9","30.09"], [17121,"1718491500000","2024-06-15","14:45:00","154.177","4.854","13.9","14.5372","2.69385","0.782","11.849","8.56","6.127","1.364","0.47","0.12","21.1421","1489.074","3.40672","132.51","13.8","312","2.96","0.0415","16300","860","0","1614.433","12.1","79","30.1"], [17122,"1718492400000","2024-06-15","15:00:00","145.882","4.278","13.89","14.6024","2.70146","0.776","11.796","8.56","5.653","1.437","0.49","0.17","21.1724","1489.326","3.41074","132.11","13.8","313","3.29","0.0461","16437","861","0","1757.428","12","76.3","30.1"], [17123,"1718493300000","2024-06-15","15:15:00","138.799","4.486","13.89","14.6735","2.70939","0.756","11.654","8.55","4.779","1.348","0.31","0.11","21.202","1489.597","3.41462","130.73","13.8","314","2.76","0.0387","16348","861","0","1624.476","12.2","78.2","30.1"], [17124,"1718494200000","2024-06-15","15:30:00","152.227","4.348","13.98","14.6438","2.70623","0.78","11.215","8.51","5.432","1.363","0.12","0.1","21.1909","1489.486","3.41318","125.73","13.8","315","2.48","0.0347","16537","859","0","576.889","11.9","78.1","30.1"], [17125,"1718495100000","2024-06-15","15:45:00","153.521","4.461","13.92","14.6237","2.70093","0.749","11.515","8.54","7.201","1.361","0.19","0.08","21.1562","1489.378","3.40822","129.01","13.8","316","2.68","0.0375","16448","860","0","331.326","12.1","78.6","30.1"], [17126,"1718496000000","2024-06-15","16:00:00","153.503","6.082","13.89","14.7491","2.71164","0.789","10.702","8.46","3.855","1.084","0.11","0.07","21.1803","1489.823","3.41094","120.22","13.8","317","3.01","0.0421","16672","859","0","266.214","11.9","83.5","30.1"], [17127,"1718496900000","2024-06-15","16:15:00","136.694","5.301","13.91","14.6696","2.71434","0.809","11.334","8.52","7.322","1.284","0.2","0.05","21.2467","1489.637","3.42119","127.17","13.8","318","3.22","0.0451","16475","858","0","389.368","11.7","84.1","30.11"], [17128,"1718497800000","2024-06-15","16:30:00","144.675","4.315","13.92","14.6666","2.71589","0.81","11.257","8.52","6.938","1.246","0.15","0.09","21.2616","1489.644","3.4234","126.31","13.8","319","3.01","0.0422","16493","859","0","244.935","11.4","78.5","30.11"], [17129,"1718498700000","2024-06-15","16:45:00","138.573","5.355","13.94","14.6753","2.71568","0.871","11.112","8.5","6.325","1.21","0.2","0.07","21.2551","1489.667","3.42238","124.69","13.8","320","3.12","0.0436","16535","860","0","307.058","11.5","82.8","30.11"], [17130,"1718499600000","2024-06-15","17:00:00","167.763","4.689","13.95","14.6912","2.71597","0.791","10.61","8.46","5.588","1.186","0.3","0.06","21.249","1489.711","3.42138","119.1","13.8","321","2.88","0.0404","16653","859","0","132.69","11.5","82.5","30.12"], [17131,"1718500500000","2024-06-15","17:15:00","144.81","5.106","13.95","14.722","2.71259","0.697","9.982","8.4","3.247","1.052","0.24","0.08","21.2031","1489.759","3.41446","112.09","13.8","322","4.09","0.0573","16731","859","0","197.632","11.2","87.3","30.11"], [17132,"1718501400000","2024-06-15","17:30:00","130.798","6.432","13.92","14.6475","2.71425","0.824","10.825","8.48","7.504","1.255","0.19","0.09","21.2579","1489.577","3.42298","121.41","13.8","323","2.61","0.0365","16608","859","0","595.034","11.1","85.5","30.09"], [17133,"1718502300000","2024-06-15","17:45:00","146.628","4.479","13.99","14.6541","2.71752","0.759","10.97","8.49","6.367","1.232","0.11","0.06","21.2825","1489.626","3.42653","123.07","13.8","324","2.67","0.0374","16558","859","0","376.694","11.1","87.4","30.11"], [17134,"1718503200000","2024-06-15","18:00:00","149.854","5.896","13.94","14.6601","2.71966","0.813","10.748","8.47","5.562","1.213","0.13","0.07","21.2977","1489.664","3.42872","120.6","13.8","325","3.19","0.0447","16653","859","0","299.096","11.2","81.9","30.11"], [17135,"1718504100000","2024-06-15","18:15:00","145.249","5.279","14.03","14.6368","2.72243","0.767","10.681","8.46","5.343","1.199","0.14","0.1","21.3342","1489.629","3.43422","119.83","13.8","326","2.37","0.0331","16668","860","0","234.65","11.4","76.5","30.12"], [17136,"1718505000000","2024-06-15","18:30:00","138.865","3.244","13.93","14.6438","2.72786","0.706","10.333","8.43","3.814","1.026","0.06","0.06","21.3771","1489.701","3.44046","115.97","13.8","327","3.32","0.0466","16740","861","0","261.3","11.4","75.3","30.12"], [17137,"1718505900000","2024-06-15","18:45:00","155.702","3.325","13.94","14.6206","2.73026","0.827","10.298","8.43","4.394","1.054","0.09","0.07","21.4105","1489.664","3.4455","115.54","13.8","328","2.94","0.0412","16736","860","0","261.83","11.5","78","30.12"], [17138,"1718506800000","2024-06-15","19:00:00","175.008","3.408","13.53","14.6469","2.73324","0.772","10.148","8.41","3.758","1.011","0.06","0.04","21.4218","1489.764","3.44698","113.92","13.8","329","3.28","0.0459","16728","859","0","94.84","11.4","83.7","30.12"], [17139,"1718507700000","2024-06-15","19:15:00","161.281","3.507","13.26","14.6756","2.73653","0.721","9.718","8.37","2.982","0.968","0.07","0.04","21.4344","1489.873","3.44863","109.17","13.8","330","3.26","0.0457","16784","859","0","71.682","11.1","83.8","30.13"], [17140,"1718508600000","2024-06-15","19:30:00","167.08","3.488","14.03","14.6564","2.73654","0.786","9.807","8.38","3.288","1.019","0.07","0.08","21.445","1489.823","3.45031","110.14","13.8","331","3.66","0.0513","16733","859","0","103.44","11.2","85.4","30.13"], [17141,"1718509500000","2024-06-15","19:45:00","158.533","2.19","13.18","14.6295","2.73626","0.78","9.888","8.38","4.045","1.067","0.29","0.08","21.4573","1489.748","3.4523","111","13.8","332","3.62","0.0508","16584","860","0","35.576","11","82.7","30.13"], [17142,"1718510400000","2024-06-15","20:00:00","159.959","2.911","13.05","14.597","2.73429","0.811","10.223","8.42","4.966","1.191","0.56","0.23","21.4582","1489.641","3.45264","114.67","13.8","333","3.82","0.0536","16709","859","0","11.991","11","82.4","30.13"], [17143,"1718511300000","2024-06-15","20:15:00","162.849","2.347","12.95","14.5577","2.73357","0.784","10.585","8.45","6.382","1.197","0.72","0.09","21.4737","1489.528","3.45516","118.66","13.8","334","2.8","0.0392","16495","862","0","3.902","10.9","83","30.13"], [17144,"1718512200000","2024-06-15","20:30:00","174.932","1.567","12.91","14.5514","2.73543","0.789","10.535","8.45","6.395","1.256","0.29","0.12","21.4932","1489.53","3.45807","118.1","13.8","335","3.52","0.0493","16555","861","0","0.734","11","83","30.14"], [17145,"1718513100000","2024-06-15","20:45:00","167.742","3.161","12.9","14.5016","2.74078","0.788","10.361","8.44","6.23","1.152","0.17","0.11","21.567","1489.45","3.4692","116.08","13.8","336","3.09","0.0433","16608","860","0","0.11","11.1","81","30.14"], [17146,"1718514000000","2024-06-15","21:00:00","177.548","2.571","12.96","14.4505","2.73653","0.796","10.753","8.47","6.9","1.167","0.16","0.1","21.5585","1489.269","3.4683","120.33","13.8","337","3.03","0.0424","16445","862","0","-0.013","11","82.2","30.14"], [17147,"1718514900000","2024-06-15","21:15:00","171.752","2.964","12.87","14.4817","2.73665","0.801","10.463","8.44","5.544","1.103","0.14","0.07","21.5423","1489.354","3.46573","117.16","13.8","338","3.31","0.0464","16679","861","0","-0.008","11","82.2","30.14"], [17148,"1718515800000","2024-06-15","21:30:00","140.014","2.343","12.87","14.3063","2.70531","0.807","11.818","8.57","10.104","1.543","0.21","0.09","21.3674","1488.565","3.44131","131.7","13.8","339","2.44","0.0342","16226","861","0","0.03","11","83.7","30.14"], [17149,"1718516700000","2024-06-15","21:45:00","116.538","2.051","12.83","14.3966","2.73485","0.795","11.925","8.57","9.53","1.454","0.25","0.16","21.5739","1489.107","3.47093","133.31","13.8","340","2.97","0.0416","16328","861","0","0.006","10.6","80.2","30.14"], [17150,"1718517600000","2024-06-15","22:00:00","149.226","1.154","12.83","14.1449","2.70539","0.795","12.503","8.64","12.325","1.583","0.19","0.1","21.4572","1488.127","3.45561","138.97","13.8","341","2.92","0.0409","16255","861","0","-0.013","10.6","80.3","30.14"], [17151,"1718518500000","2024-06-15","22:15:00","145.024","1.348","12.85","13.7451","2.53152","0.813","12.33","8.65","11.303","1.428","0.18","0.08","20.1555","1485.253","3.26689","134.8","13.8","342","2.65","0.0372","16259","862","0","0.003","10.6","81.6","30.14"], [17152,"1718519400000","2024-06-15","22:30:00","130.776","1.413","12.83","13.6295","2.42927","0.813","12.135","8.66","11.004","1.394","0.2","0.05","19.3227","1483.883","3.14433","131.63","13.8","343","3.09","0.0433","16378","864","0","-0.003","10.6","81.7","30.15"], [17153,"1718520300000","2024-06-15","22:45:00","137.028","1.603","12.83","13.4997","2.32267","0.816","12.067","8.66","10.807","1.372","0.13","0.06","18.4582","1482.424","3.01648","129.85","13.8","344","3.23","0.0452","16362","866","0","0","10.5","78.5","30.15"], [17154,"1718521200000","2024-06-15","23:00:00","150.688","2.152","12.85","13.4934","2.29718","0.819","12.042","8.66","10.848","1.427","0.14","0.1","18.2397","1482.146","2.98387","129.31","13.8","345","3.21","0.0449","16422","866","0","0.007","10.4","78.1","30.14"], [17155,"1718522100000","2024-06-15","23:15:00","131.154","2.04","12.82","13.4618","2.28432","0.808","12.032","8.66","10.972","1.393","0.28","0.06","18.1429","1481.923","2.96959","129.03","13.8","346","4.1","0.0574","16454","865","0","-0.021","10.3","77.1","30.14"], [17156,"1718523000000","2024-06-15","23:30:00","133.659","2.168","12.82","13.2488","2.22703","0.818","11.961","8.66","10.235","1.355","0.17","0.04","17.7442","1480.717","2.91123","127.6","13.8","347","3.06","0.0429","16466","868","0","0.016","10.3","76.5","30.14"], [17157,"1718523900000","2024-06-15","23:45:00","149.142","1.938","12.83","13.4607","2.31667","0.803","11.933","8.65","10.074","1.308","0.19","0.09","18.4248","1482.25","3.01174","128.31","13.8","348","3.58","0.0502","16441","868","0","-0.048","10.3","77.4","30.14"], [17158,"1718524800000","2024-06-16","00:00:00","154.438","1.987","12.89","13.4023","2.28674","0.799","11.824","8.63","9.773","1.281","0.16","0.07","18.1921","1481.775","2.97734","126.76","13.8","349","2.97","0.0416","16454","867","0","-0.021","10.3","77.8","30.14"], [17159,"1718525700000","2024-06-16","00:15:00","156.234","1.807","12.88","13.3871","2.29884","0.808","11.786","8.63","9.636","1.275","0.15","0.08","18.3047","1481.855","2.99429","126.4","13.8","350","2.98","0.0417","16389","867","0","-0.031","10.3","78","30.14"], [17160,"1718526600000","2024-06-16","00:30:00","131.123","2.107","12.8","13.3971","2.33666","0.804","11.799","8.62","9.74","1.275","0.13","0.05","18.6298","1482.271","3.04276","126.83","13.8","351","2.84","0.0398","16387","868","0","-0.032","10.3","79.4","30.14"], [17161,"1718527500000","2024-06-16","00:45:00","129.116","2.014","12.91","13.3626","2.30329","0.804","11.689","8.62","9.964","1.328","0.14","0.07","18.3552","1481.829","3.00199","125.32","13.8","352","2.94","0.0412","16397","867","0","0.014","10.1","80.3","30.14"], [17162,"1718528400000","2024-06-16","01:00:00","131.819","1.903","12.83","13.2433","2.2612","0.798","11.574","8.61","9.752","1.281","0.23","0.04","18.0448","1481.05","2.95633","123.55","13.8","353","3.45","0.0484","16482","867","0","-0.006","10","81.2","30.13"], [17163,"1718529300000","2024-06-16","01:15:00","155.044","2.03","12.79","13.3005","2.32082","0.793","11.502","8.6","9.983","1.287","0.16","0.08","18.5383","1481.828","3.02976","123.29","13.8","354","2.97","0.0416","16449","867","0","-0.008","10","81.9","30.13"], [17164,"1718530200000","2024-06-16","01:30:00","103.671","1.717","12.88","13.2927","2.29165","0.792","11.492","8.6","10.15","1.292","0.18","0.08","18.2872","1481.507","2.99228","123","13.8","355","3.2","0.0449","16434","868","0","-0.006","10.1","80","30.13"], [17165,"1718531100000","2024-06-16","01:45:00","132.506","1.967","12.8","13.1385","2.24203","0.789","11.488","8.61","9.79","1.304","0.17","0.09","17.9267","1480.546","2.93933","122.3","13.8","356","3.07","0.043","16395","869","0","-0.031","10.2","78.9","30.13"], [17166,"1718532000000","2024-06-16","02:00:00","139.58","2.748","12.79","13.1915","2.2507","0.8","11.414","8.6","10.007","1.329","0.17","0.07","17.9775","1480.791","2.9466","121.67","13.8","357","3.43","0.048","16368","869","0","0","10.1","79.7","30.13"], [17167,"1718532900000","2024-06-16","02:15:00","132.42","2.807","12.79","13.2054","2.26041","0.792","11.366","8.59","9.988","1.297","0.13","0.05","18.0558","1480.932","2.95823","121.25","13.8","358","3","0.042","16373","869","0","0","9.8","83.3","30.13"], [17168,"1718533800000","2024-06-16","02:30:00","127.116","2.684","12.78","13.2773","2.26586","0.79","11.412","8.59","10.084","1.319","0.22","0.07","18.0694","1481.197","2.9598","121.89","13.8","359","3.39","0.0475","16415","867","0","-0.018","9.6","83.8","30.13"], [17169,"1718534700000","2024-06-16","02:45:00","120.876","2.099","12.79","13.3677","2.34755","0.778","11.444","8.59","10.498","1.36","0.21","0.12","18.7393","1482.297","3.05928","123.05","13.8","360","2.62","0.0367","16190","870","0","-0.01","9.7","85.4","30.12"], [17170,"1718535600000","2024-06-16","03:00:00","142.893","1.841","12.78","13.3995","2.33785","0.793","11.508","8.59","10.309","1.327","0.18","0.05","18.6389","1482.289","3.04411","123.72","13.8","361","3.07","0.043","16387","868","0","0.018","9.7","85.4","30.12"], [17171,"1718536500000","2024-06-16","03:15:00","136.506","2.424","12.82","13.242","2.01941","0.78","11.264","8.59","9.863","1.372","0.2","0.07","15.9481","1478.583","2.6403","118.69","13.8","362","3.98","0.0557","16334","867","0","0.011","9.8","85.1","30.12"], [17172,"1718537400000","2024-06-16","03:30:00","106.372","1.596","12.77","13.3494","2.23919","0.767","11.032","8.56","10.803","1.496","0.21","0.09","17.8033","1481.135","2.91946","117.86","13.8","363","3.25","0.0455","16306","869","0","0.109","9.7","85.5","30.12"], [17173,"1718538300000","2024-06-16","03:45:00","131.984","1.505","12.78","13.4312","2.2237","0.771","11.132","8.57","10.689","1.533","0.29","0.14","17.631","1481.217","2.89309","119","13.8","364","3.46","0.0484","16365","867","0","0.78","9.7","86","30.12"], [17174,"1718539200000","2024-06-16","04:00:00","106.571","1.09","12.82","13.7307","2.15775","0.77","10.548","8.5","7.828","1.325","0.48","0.09","16.9277","1481.429","2.78558","112.97","13.8","365","4.16","0.0582","16627","866","0","3.745","9.6","85.5","30.12"], [17175,"1718540100000","2024-06-16","04:15:00","132.714","1.546","12.77","13.5596","2.21452","0.782","10.771","8.52","10.222","1.376","0.47","0.18","17.4928","1481.5","2.87155","115.33","13.8","366","6.16","0.0863","15052","866","0","12.384","9.7","85.5","30.12"], [17176,"1718541000000","2024-06-16","04:30:00","136.325","1.525","12.78","13.5129","2.24592","0.777","10.859","8.54","9.328","1.371","0.29","0.15","17.7858","1481.681","2.9158","116.39","13.8","367","4.13","0.0579","16554","868","0","32.191","9.7","85.6","30.11"], [17177,"1718541900000","2024-06-16","04:45:00","139.321","1.913","12.94","13.4225","2.28044","0.769","11.146","8.56","9.485","1.413","0.18","0.11","18.1277","1481.769","2.96758","119.5","13.8","368","2.94","0.0412","16443","867","0","67.698","9.7","85.4","30.12"], [17178,"1718542800000","2024-06-16","05:00:00","114.198","1.887","13.06","13.8523","2.29186","0.782","10.586","8.5","2.903","1.627","0.83","0.13","18.0245","1483.129","2.94946","114.41","13.8","369","3.75","0.0526","16446","867","0","147.776","9.5","85.7","30.11"], [17179,"1718543700000","2024-06-16","05:15:00","114.522","1.851","13.21","14.1386","2.33825","0.766","9.731","8.4","2.258","1.536","0.12","0.1","18.2883","1484.413","2.98714","106.02","13.8","370","4.17","0.0584","16603","865","0","121.224","9.5","86","30.11"], [17180,"1718544600000","2024-06-16","05:30:00","117.648","2.298","13.35","14.073","2.2872","0.78","8.888","8.28","0.802","1.423","0.03","0.03","17.882","1483.716","2.92682","96.48","13.8","371","4.79","0.0671","16690","864","0","162.033","9.5","86.5","30.11"], [17181,"1718545500000","2024-06-16","05:45:00","133.027","2.276","13.57","14.1894","2.37971","0.786","8.26","8.19","0.787","1.315","0.02","0.04","18.6193","1484.971","3.03617","90.28","13.8","372","5.41","0.0758","16638","863","0","283.834","9.4","85.6","30.11"], [17182,"1718546400000","2024-06-16","06:00:00","137.635","2.394","13.47","14.1442","2.37445","0.774","8.416","8.21","1.112","1.311","0.16","0.05","18.5958","1484.79","3.03295","91.9","13.8","373","4.13","0.0579","16638","862","0","232.278","9.5","85.8","30.11"], [17183,"1718547300000","2024-06-16","06:15:00","122.681","2.02","14.01","14.0558","2.31734","0.77","8.856","8.26","1.26","1.386","0.04","0.07","18.1481","1483.968","2.9667","96.26","13.8","374","4.58","0.0641","16568","863","0","455.413","9.6","87.2","30.1"], [17184,"1718548200000","2024-06-16","06:30:00","133.353","3.874","14.48","14.2285","2.44853","0.788","8.523","8.22","1.011","1.371","0.05","0.08","19.1906","1485.769","3.12086","93.58","13.8","375","4.55","0.0638","16607","864","0","655.367","9.9","86.1","30.1"], [17185,"1718549100000","2024-06-16","06:45:00","147.361","3.853","14.38","14.2627","2.4754","0.799","8.805","8.24","1.439","1.458","0.27","0.13","19.4044","1486.133","3.15235","96.84","13.8","376","3.7","0.0518","16440","863","0","804.13","10","86.4","30.1"], [17186,"1718550000000","2024-06-16","07:00:00","156.374","2.861","14.36","14.0331","2.37377","0.798","9.678","8.35","2.073","1.541","0.17","0.12","18.6434","1484.469","3.04071","105.42","13.8","377","3.76","0.0527","16394","865","0","609.867","10","87.6","30.1"], [17187,"1718550900000","2024-06-16","07:15:00","152.106","3.625","14.36","13.6388","2.38991","0.77","10.694","8.47","5.485","1.434","0.6","0.21","18.9753","1483.508","3.09263","116","13.8","378","3.26","0.0457","16395","864","0","583.181","10","85.7","30.1"], [17188,"1718551800000","2024-06-16","07:30:00","150.373","3.76","14.38","13.495","2.29623","0.749","11.38","8.55","6.66","1.482","0.28","0.14","18.2307","1482.14","2.98251","122.3","13.8","379","3.54","0.0497","16402","866","0","600.756","10.2","85.5","30.1"], [17189,"1718552700000","2024-06-16","07:45:00","148.746","3.976","14.35","13.5208","2.30544","0.785","11.527","8.57","5.583","1.378","0.34","0.08","18.2984","1482.309","2.99247","123.98","13.8","380","3.54","0.0495","16401","867","0","748.777","10.1","84.5","30.1"], [17190,"1718553600000","2024-06-16","08:00:00","153.592","3.873","14.35","13.5141","2.26197","0.757","11.416","8.57","4.858","1.364","0.23","0.07","17.9243","1481.847","2.93654","122.48","13.8","381","3.24","0.0454","16393","868","0","750.139","10.4","84.6","30.09"], [17191,"1718554500000","2024-06-16","08:15:00","154.966","3.964","13.98","13.5186","2.17387","0.782","11.106","8.55","3.594","1.392","0.3","0.12","17.1604","1480.969","2.82185","118.6","13.8","382","4.45","0.0623","16506","867","0","989.816","10.5","84","30.09"], [17192,"1718555400000","2024-06-16","08:30:00","154.493","4.038","14","13.6069","2.24417","0.77","11.275","8.56","2.774","1.374","0.13","0.08","17.7272","1481.937","2.90644","121.05","13.8","383","3.59","0.0502","16405","868","0","1570.358","10.7","84.4","30.09"], [17193,"1718556300000","2024-06-16","08:45:00","156.337","3.643","14.01","13.6886","2.23364","0.783","11.311","8.57","2.52","1.384","0.1","0.09","17.5988","1482.069","2.88669","121.56","13.8","384","3.46","0.0485","16383","866","0","1568.903","11","84.3","30.09"], [17194,"1718557200000","2024-06-16","09:00:00","148.915","3.45","13.95","13.7825","2.27962","0.755","11.406","8.57","3.731","1.379","0.14","0.09","17.9516","1482.804","2.93898","123.08","13.8","385","3.28","0.0459","16419","866","0","1068.06","11","84","30.09"], [17195,"1718558100000","2024-06-16","09:15:00","147.163","3.635","13.95","13.803","2.2931","0.77","11.409","8.58","2.846","1.338","0.1","0.07","18.0583","1482.999","2.9548","123.27","13.8","386","2.75","0.0385","16378","865","0","1333.231","11","84","30.08"], [17196,"1718559000000","2024-06-16","09:30:00","147.96","3.432","14","13.8155","2.33349","0.813","11.572","8.59","5.177","1.38","0.16","0.08","18.4007","1483.443","3.00587","125.32","13.8","387","2.68","0.0375","16404","863","0","733.822","11.1","82.2","30.08"], [17197,"1718559900000","2024-06-16","09:45:00","148.028","3.037","13.96","13.8705","2.37354","0.794","11.636","8.59","5.644","1.347","0.2","0.08","18.72","1484.003","3.05313","126.41","13.8","388","3.39","0.0475","16403","864","0","663.3","11.4","81.5","30.08"], [17198,"1718560800000","2024-06-16","10:00:00","127.356","3.141","13.95","13.9169","2.40961","0.799","11.627","8.59","4.748","1.34","0.22","0.07","19.009","1484.499","3.09584","126.65","13.8","389","3.61","0.0505","16428","865","0","810.481","11.5","76.9","30.07"], [17199,"1718561700000","2024-06-16","10:15:00","134.152","2.479","13.98","13.9088","2.42863","0.752","11.722","8.6","4.56","1.397","0.12","0.16","19.1775","1484.668","3.12092","127.81","13.8","390","3.51","0.0491","16351","865","0","950.972","11.7","76.2","30.07"], [17200,"1718562600000","2024-06-16","10:30:00","117.932","1.132","13.93","13.917","2.44194","0.77","11.884","8.61","4.782","1.386","0.19","0.09","19.2886","1484.825","3.13737","129.68","13.8","391","3.28","0.046","16293","863","0","920.758","11.9","73.4","30.07"], [17201,"1718563500000","2024-06-16","10:45:00","98.941","0.776","13.95","13.984","2.46095","0.765","12.002","8.62","3.743","1.379","0.14","0.1","19.4195","1485.206","3.15635","131.25","13.8","392","2.72","0.0381","16399","864","0","1212.848","12.1","70.8","30.07"], [17202,"1718564400000","2024-06-16","11:00:00","177.134","0.205","13.93","14.0789","2.47504","0.756","11.987","8.62","2.748","1.327","0.12","0.09","19.4936","1485.615","3.16672","131.42","13.8","393","3.31","0.0464","16317","865","0","1613.596","12.6","67.3","30.07"], [17203,"1718565300000","2024-06-16","11:15:00","58.362","0.681","14","14.1833","2.49528","0.752","12.065","8.62","3.678","1.376","0.13","0.08","19.6155","1486.11","3.18411","132.66","13.8","394","3.6","0.0504","16285","864","0","1172.647","12.6","68.1","30.06"], [17204,"1718566200000","2024-06-16","11:30:00","23.74","1.716","13.89","14.1041","2.50461","0.757","12.141","8.62","3.446","1.373","0.09","0.12","19.7363","1485.983","3.20249","133.34","13.8","395","3.36","0.0471","16269","863","0","1259.071","12.7","68.5","30.06"], [17205,"1718567100000","2024-06-16","11:45:00","16.251","1.862","13.85","14.2678","2.53304","0.751","12.018","8.62","3.806","1.293","0.12","0.08","19.898","1486.724","3.22534","132.59","13.8","396","3.15","0.0441","16216","865","0","1170.273","12.1","74.3","30.06"], [17206,"1718568000000","2024-06-16","12:00:00","27.909","1.414","13.87","14.4749","2.56071","0.758","11.889","8.61","2.166","1.378","0.05","0.12","20.0296","1487.573","3.24347","131.82","13.8","397","3.31","0.0464","16411","862","0","2055.976","12.1","72.7","30.05"], [17207,"1718568900000","2024-06-16","12:15:00","43.297","1.054","13.85","14.4633","2.5827","0.75","11.892","8.61","2.608","1.271","0.05","0.11","20.2244","1487.761","3.27228","131.87","13.8","398","2.64","0.037","16401","862","0","1645.853","12.4","71.4","30.05"], [17208,"1718569800000","2024-06-16","12:30:00","17.391","0.972","13.87","14.5699","2.59798","0.754","11.938","8.61","3.648","1.364","0.13","0.11","20.3001","1488.205","3.28276","132.84","13.8","399","2.81","0.0394","16324","862","0","1230.312","12.5","72.2","30.04"], [17209,"1718570700000","2024-06-16","12:45:00","52.468","0.318","13.84","14.6662","2.61702","0.751","11.993","8.61","3.784","1.455","0.21","0.13","20.4131","1488.658","3.2988","133.77","13.8","400","3.22","0.0451","16383","861","0","1120.179","13","69.1","30.04"], [17210,"1718571600000","2024-06-16","13:00:00","110.937","0.231","13.85","14.5906","2.63594","0.746","12.095","8.61","3.81","1.305","0.17","0.13","20.6152","1488.64","3.329","134.91","13.8","401","3.05","0.0427","16248","860","0","1137.832","13.3","67.9","30.04"], [17211,"1718572500000","2024-06-16","13:15:00","273.009","0.331","13.87","15.0196","2.62668","0.741","12","8.61","4.638","1.378","0.21","0.17","20.3118","1489.712","3.28174","134.81","13.8","402","2.7","0.0379","16164","859","0","1041.368","14.2","64.6","30.04"], [17212,"1718573400000","2024-06-16","13:30:00","124.416","2.782","13.85","14.9892","2.63228","0.791","12.175","8.62","4.071","1.33","0.21","0.12","20.3751","1489.686","3.29124","136.78","13.8","403","2.87","0.0401","16407","857","0","982.891","13.5","66.5","30.03"], [17213,"1718574300000","2024-06-16","13:45:00","17.563","2.72","13.89","15.0269","2.6235","0.738","12.264","8.63","3.949","1.363","0.13","0.18","20.2811","1489.701","3.27718","137.79","13.8","404","2.71","0.0379","16388","858","0","907.726","13.4","69.7","30.03"], [17214,"1718575200000","2024-06-16","14:00:00","51.784","3.228","13.85","14.9467","2.61994","0.752","12.359","8.64","3.585","1.303","0.21","0.11","20.2922","1489.449","3.27929","138.65","13.8","405","3.2","0.0449","16379","858","0","1161.025","13.5","69.3","30.02"], [17215,"1718576100000","2024-06-16","14:15:00","44.316","3.092","13.87","14.9167","2.64212","0.741","12.53","8.65","4.417","1.338","0.36","0.14","20.4966","1489.586","3.30954","140.66","13.8","406","3.28","0.046","16402","858","0","1028.729","13.5","64.4","30.02"], [17216,"1718577000000","2024-06-16","14:30:00","12.808","3.256","13.93","14.7532","2.63265","0.747","12.603","8.66","4.921","1.329","0.28","0.08","20.5014","1489.049","3.31125","141.02","13.8","407","3.01","0.0422","16290","858","0","797.667","13.7","63.4","30.02"], [17217,"1718577900000","2024-06-16","14:45:00","15.21","4.12","13.87","14.716","2.58435","0.768","12.341","8.64","5.186","1.524","0.3","0.07","20.1079","1488.47","3.25354","137.64","13.8","408","3.33","0.0466","16333","859","0","774.967","13.7","66.6","30.01"], [17218,"1718578800000","2024-06-16","15:00:00","181.787","3.855","13.85","14.7466","2.57358","0.744","12.129","8.63","4.527","1.526","0.37","0.13","20.0003","1488.447","3.23748","135.25","13.8","409","2.64","0.0369","16454","858","0","776.775","13.8","64.6","30.01"], [17219,"1718579700000","2024-06-16","15:15:00","344.959","3.496","13.85","14.7306","2.57231","0.774","12.081","8.62","5.237","1.566","0.22","0.14","19.9977","1488.391","3.2372","134.67","13.8","410","3.39","0.0475","16517","859","0","726.687","13.9","65.1","30.01"], [17220,"1718580600000","2024-06-16","15:30:00","289.004","2.762","13.98","14.6751","2.56379","0.795","12.121","8.62","4.676","1.51","0.43","0.1","19.9533","1488.155","3.23098","134.93","13.8","411","2.92","0.0408","16514","859","0","704.536","13.9","66.3","30.01"], [17221,"1718581500000","2024-06-16","15:45:00","344.444","3.868","13.87","14.6153","2.55534","0.752","12.026","8.62","4.922","1.526","0.16","0.15","19.9116","1487.906","3.22519","133.67","13.8","412","3.35","0.047","16518","861","0","677.383","14","64.2","30"], [17222,"1718582400000","2024-06-16","16:00:00","351.382","3.069","13.85","14.6281","2.54879","0.748","11.964","8.61","4.367","1.46","0.16","0.12","19.8492","1487.876","3.2159","132.97","13.8","413","2.77","0.0388","16562","859","0","652.217","14","65.8","30"], [17223,"1718583300000","2024-06-16","16:15:00","327.806","3.254","13.87","14.6291","2.56338","0.724","12.013","8.62","4.862","1.457","0.21","0.1","19.9733","1488.023","3.23421","133.62","13.8","414","3.08","0.0431","16532","860","0","623.839","13.9","60.5","30"], [17224,"1718584200000","2024-06-16","16:30:00","348.706","3.022","13.87","14.6889","2.5843","0.736","12.13","8.63","5.66","1.444","0.33","0.13","20.1215","1488.395","3.2557","135.14","13.8","415","2.7","0.0379","16480","858","0","511.297","14","63","29.99"], [17225,"1718585100000","2024-06-16","16:45:00","328.618","2.502","13.85","14.7335","2.57611","0.737","12.15","8.63","6.181","1.355","0.19","0.07","20.0287","1488.436","3.24174","135.48","13.8","416","3.97","0.0556","13694","859","0","465.091","14","65.3","29.99"], [17226,"1718586000000","2024-06-16","17:00:00","338.388","2.906","14","14.8004","2.56369","0.747","12.28","8.65","6.759","1.39","0.19","0.14","19.8886","1488.496","3.22068","137.01","13.8","417","3.3","0.0463","16408","860","0","505.392","14","64.6","29.99"], [17227,"1718586900000","2024-06-16","17:15:00","338.788","3.414","13.89","14.8931","2.52803","0.758","12.127","8.64","6.133","1.506","0.22","0.13","19.539","1488.399","3.1685","135.27","13.8","418","2.08","0.0292","16444","858","0","515.643","13.9","64.4","29.99"], [17228,"1718587800000","2024-06-16","17:30:00","320.789","3.166","13.89","14.8931","2.48801","0.751","11.822","8.61","5.686","1.545","0.17","0.13","19.2001","1488.007","3.11834","131.59","13.8","419","2.7","0.0378","16502","857","0","496.004","14","66.1","29.99"], [17229,"1718588700000","2024-06-16","17:45:00","277.844","3.13","14.03","14.8931","2.46212","0.741","11.549","8.59","5.576","1.569","0.14","0.08","18.9812","1487.753","3.0859","128.38","13.8","420","3.49","0.0489","16470","858","0","549.03","13.8","68","29.99"], [17230,"1718589600000","2024-06-16","18:00:00","264.917","4.005","13.89","14.8579","2.45365","0.748","11.375","8.56","3.652","1.487","0.15","0.08","18.9266","1487.573","3.07799","126.31","13.8","421","2.6","0.0364","16565","857","0","712.519","13.9","68.4","29.99"], [17231,"1718590500000","2024-06-16","18:15:00","268.709","3.416","13.87","14.83","2.4438","0.756","11.21","8.55","5.054","1.449","0.18","0.08","18.8568","1487.4","3.06778","124.35","13.8","422","3.77","0.0528","16572","857","0","246.878","13.9","66.9","29.98"], [17232,"1718591400000","2024-06-16","18:30:00","271.593","3.423","13.89","14.8235","2.42673","0.75","10.986","8.53","4.336","1.388","0.16","0.08","18.7157","1487.214","3.04686","121.75","13.8","423","3.08","0.0432","16616","857","0","200.774","13.7","63.7","29.98"], [17233,"1718592300000","2024-06-16","18:45:00","280.022","3.898","13.9","15.0599","2.39698","0.74","10.632","8.48","4.301","1.491","0.32","0.11","18.3535","1487.581","2.99174","118.03","13.8","424","3.48","0.0488","16459","856","0","128.074","13.8","68.7","29.98"], [17234,"1718593200000","2024-06-16","19:00:00","263.564","3.196","13.25","14.6314","2.5415","0.734","11.53","8.56","5.603","1.498","0.94","0.2","19.7852","1487.813","3.20643","128.33","13.8","425","3.43","0.048","16528","855","0","79.421","13.5","67.3","29.98"], [17235,"1718594100000","2024-06-16","19:15:00","224.727","3.755","13.11","14.7892","2.50897","0.74","11.86","8.57","5.809","1.588","1.38","0.15","19.429","1487.926","3.15283","131.91","13.8","426","3.79","0.0531","16617","857","0","54.171","13.4","72.4","29.98"], [17236,"1718595000000","2024-06-16","19:30:00","240.477","4.375","13.01","14.8249","2.45829","0.739","12.155","8.57","7.511","1.413","1.6","0.17","18.9819","1487.527","3.08638","134.87","13.8","427","3.14","0.044","16584","858","0","40.302","12.8","75.1","29.98"], [17237,"1718595900000","2024-06-16","19:45:00","249.133","4.607","12.95","14.7795","2.4435","0.743","11.683","8.54","6.38","1.399","1.84","0.17","18.8786","1487.256","3.07131","129.48","13.8","428","3.29","0.0461","16650","857","0","18.207","12.6","76.7","29.98"], [17238,"1718596800000","2024-06-16","20:00:00","255.856","3.645","12.95","14.6272","2.44778","0.756","11.096","8.53","4.721","1.332","0.59","0.15","18.9887","1486.875","3.08852","122.69","13.8","429","3.05","0.0427","16609","858","0","6.922","12.6","79.4","29.98"], [17239,"1718597700000","2024-06-16","20:15:00","242.708","4.932","12.89","14.6344","2.41943","0.761","10.827","8.51","4.535","1.324","0.17","0.13","18.7444","1486.616","3.05218","119.53","13.8","430","2.28","0.032","16641","859","0","2.599","12.4","79.6","29.99"], [17240,"1718598600000","2024-06-16","20:30:00","253.755","4.99","12.87","14.6373","2.42135","0.74","10.822","8.51","5.168","1.346","0.21","0.13","18.7593","1486.643","3.05438","119.49","13.8","431","3.86","0.0541","16559","858","0","0.722","12.3","82.1","29.99"], [17241,"1718599500000","2024-06-16","20:45:00","260.196","4.127","12.91","14.596","2.44286","0.758","10.873","8.52","5.776","1.325","0.17","0.14","18.962","1486.74","3.08473","120.11","13.8","432","2.05","0.0288","16504","859","0","0.095","12.3","80.7","29.99"], [17242,"1718600400000","2024-06-16","21:00:00","249.272","3.655","12.85","14.5486","2.52577","0.747","11.071","8.53","6.691","1.417","0.13","0.1","19.6927","1487.429","3.19325","122.72","13.8","433","2.55","0.0358","16414","859","0","-0.041","12.3","77.6","29.99"], [17243,"1718601300000","2024-06-16","21:15:00","281.15","2.704","12.85","14.5917","2.53135","0.738","11.263","8.55","7.071","1.475","0.15","0.11","19.7185","1487.603","3.19681","124.98","13.8","434","3.15","0.0441","16379","858","0","-0.006","12.2","77","29.99"], [17244,"1718602200000","2024-06-16","21:30:00","277.053","1.48","12.84","14.6407","2.53397","0.729","11.434","8.56","7.8","1.599","0.26","0.13","19.7162","1487.764","3.19618","127.01","13.8","435","3.83","0.0537","16329","860","0","0","12.3","76.8","29.99"], [17245,"1718603100000","2024-06-16","21:45:00","294.753","2.107","12.84","14.6811","2.5445","0.734","11.488","8.57","8.139","1.606","0.21","0.17","19.7856","1487.979","3.20618","127.77","13.8","436","1.3","0.0183","15848","860","0","0.009","12.4","74.6","29.99"], [17246,"1718604000000","2024-06-16","22:00:00","284.093","2.722","12.86","14.6634","2.57079","0.735","11.668","8.57","7.707","1.473","0.24","0.17","20.0192","1488.191","3.24076","129.91","13.8","437","1.96","0.0275","16243","859","0","0.02","12.4","74.1","29.99"], [17247,"1718604900000","2024-06-16","22:15:00","283.503","2.017","12.82","14.6193","2.61659","0.737","11.794","8.57","8.801","1.659","0.23","0.11","20.434","1488.525","3.30217","131.55","13.8","438","2.85","0.04","16350","859","0","-0.031","12.4","75.1","29.99"], [17248,"1718605800000","2024-06-16","22:30:00","285.467","1.163","12.91","14.6707","2.56752","0.724","11.885","8.58","8.492","1.551","0.47","0.15","19.9875","1488.178","3.23605","132.33","13.8","439","2.13","0.0298","16287","859","0","0.007","12.4","76.4","29.99"], [17249,"1718606700000","2024-06-16","22:45:00","262.345","1.597","12.9","14.6807","2.66533","0.713","12.051","8.58","10.126","1.681","0.34","0.18","20.8196","1489.177","3.35847","134.86","13.8","440","2.85","0.0399","16397","860","0","-0.011","12.4","78.2","29.98"], [17250,"1718607600000","2024-06-16","23:00:00","314.153","1.152","12.83","14.6743","2.63286","0.727","12.047","8.59","8.967","1.49","0.23","0.09","20.5446","1488.837","3.31809","134.59","13.8","441","2.95","0.0413","16360","861","0","0.026","12.4","78","29.99"], [17251,"1718608500000","2024-06-16","23:15:00","269.568","3.721","12.9","14.729","2.55696","0.752","11.728","8.58","8.108","1.552","0.37","0.18","19.8676","1488.234","3.21801","130.62","13.8","442","2.89","0.0404","16375","859","0","-0.018","12.6","79.7","29.98"], [17252,"1718609400000","2024-06-16","23:30:00","250.009","3.677","12.81","14.6933","2.53873","0.739","11.394","8.56","6.981","1.578","0.23","0.1","19.7302","1487.956","3.19793","126.72","13.8","443","2.52","0.0354","16214","859","0","0.024","12.3","78.8","29.98"], [17253,"1718610300000","2024-06-16","23:45:00","223.5","3.521","12.81","14.6885","2.5475","0.741","11.356","8.55","6.973","1.58","0.29","0.15","19.8075","1488.029","3.20937","126.34","13.8","444","3.06","0.0428","16393","859","0","0.007","12.1","79.7","29.98"], [17254,"1718611200000","2024-06-17","00:00:00","248.494","3.637","12.89","14.6946","2.52713","0.76","11.306","8.55","6.758","1.559","0.3","0.12","19.6307","1487.845","3.18322","125.66","13.8","445","3.08","0.0431","16282","860","0","0.01","12.1","83.6","29.98"], [17255,"1718612100000","2024-06-17","00:15:00","218.211","2.367","12.8","14.6944","2.54335","0.749","11.259","8.55","6.809","1.541","0.2","0.1","19.7691","1488.005","3.20367","125.26","13.8","446","2.92","0.041","16418","859","0","-0.013","12.1","83.8","29.98"], [17256,"1718613000000","2024-06-17","00:30:00","224.875","2.713","12.88","14.6804","2.54284","0.728","11.343","8.55","7.02","1.555","0.14","0.13","19.7719","1487.961","3.20416","126.14","13.8","447","2.46","0.0344","16340","859","0","0.037","11.9","84.9","29.98"], [17257,"1718613900000","2024-06-17","00:45:00","164.515","1.672","12.88","14.6691","2.55466","0.75","11.304","8.55","6.929","1.562","0.15","0.14","19.8784","1488.047","3.21996","125.78","13.8","448","2.95","0.0413","16372","860","0","-0.003","11.9","84.9","29.98"], [17258,"1718614800000","2024-06-17","01:00:00","173.373","1.982","12.8","14.6774","2.56389","0.742","11.341","8.55","6.839","1.556","0.12","0.16","19.953","1488.161","3.23091","126.26","13.8","449","2.55","0.0357","16308","858","0","-0.006","11.7","86","29.98"], [17259,"1718615700000","2024-06-17","01:15:00","225.087","2.49","12.8","14.6721","2.5673","0.738","11.36","8.55","6.904","1.502","0.1","0.09","19.9849","1488.18","3.23565","126.49","13.8","450","2.64","0.037","16455","861","0","0.013","11.5","85.3","29.98"], [17260,"1718616600000","2024-06-17","01:30:00","212.793","2.315","12.82","14.6788","2.56736","0.736","11.367","8.55","7.024","1.465","0.14","0.1","19.982","1488.199","3.23518","126.58","13.8","451","3.23","0.0453","16219","858","0","-0.032","11.6","85.4","29.98"], [17261,"1718617500000","2024-06-17","01:45:00","208.612","1.906","12.8","14.6668","2.56173","0.735","11.325","8.55","6.794","1.595","0.12","0.16","19.94","1488.111","3.22907","126.06","13.8","452","3.17","0.0444","16448","859","0","0.006","11.6","84.6","29.98"], [17262,"1718618400000","2024-06-17","02:00:00","205.145","1.651","12.8","14.6455","2.56158","0.728","11.297","8.55","6.782","1.492","0.1","0.07","19.9495","1488.05","3.2306","125.7","13.8","453","2.74","0.0383","16354","859","0","-0.025","11.6","85","29.98"], [17263,"1718619300000","2024-06-17","02:15:00","198.584","2.806","12.78","14.5729","2.53943","0.724","11.243","8.55","6.839","1.521","0.15","0.06","19.7972","1487.631","3.20854","124.79","13.8","454","3.09","0.0433","16349","858","0","0.009","11.5","83","29.98"], [17264,"1718620200000","2024-06-17","02:30:00","168.147","3.328","12.78","14.5702","2.53476","0.731","11.246","8.56","7.41","1.498","0.3","0.1","19.7587","1487.577","3.20287","124.8","13.8","455","3.18","0.0445","16283","860","0","0.026","11.7","87","29.98"], [17265,"1718621100000","2024-06-17","02:45:00","163.719","3.284","12.79","14.5436","2.54116","0.701","11.281","8.56","8.323","1.702","0.32","0.32","19.8269","1487.567","3.21312","125.16","13.8","456","2.79","0.039","16397","860","0","0.003","11.5","88.3","29.98"], [17266,"1718622000000","2024-06-17","03:00:00","182.668","3.371","12.78","14.505","2.53889","0.749","11.209","8.56","7.412","1.453","0.37","0.1","19.8271","1487.439","3.21338","124.26","13.8","457","2.95","0.0413","16340","861","0","-0.011","11.6","90.8","29.98"], [17267,"1718622900000","2024-06-17","03:15:00","185.191","3.695","12.78","14.5043","2.5477","0.61","11.221","8.56","7.249","1.438","0.34","0.12","19.9029","1487.522","3.22458","124.43","13.8","458","2.22","0.0312","16316","860","0","0.01","11.7","90.2","29.98"], [17268,"1718623800000","2024-06-17","03:30:00","195.986","3.82","12.78","14.4789","2.55209","0.692","11.26","8.57","6.917","1.482","0.12","0.09","19.9535","1487.497","3.23222","124.85","13.8","459","2.02","0.0283","16370","859","0","0.017","11.6","90","29.98"], [17269,"1718624700000","2024-06-17","03:45:00","188.523","3.424","12.85","14.4699","2.57308","0.735","11.293","8.56","7.065","1.458","0.16","0.13","20.1384","1487.683","3.25955","125.33","13.8","460","2.65","0.0371","16395","860","0","0.241","11.5","90","29.99"], [17270,"1718625600000","2024-06-17","04:00:00","187.03","3.346","12.83","14.2957","2.55607","0.714","11.248","8.56","6.459","1.441","0.13","0.1","20.082","1487.032","3.25235","124.33","13.8","461","2.76","0.0387","16408","860","0","0.821","11.5","89.7","29.99"], [17271,"1718626500000","2024-06-17","04:15:00","186.349","3.062","12.77","14.3402","2.54567","0.657","10.35","8.47","4.195","1.419","0.11","0.1","19.9696","1487.05","3.23546","114.43","13.8","462","2.57","0.036","16568","861","0","2.479","11.5","90.7","29.99"], [17272,"1718627400000","2024-06-17","04:30:00","182.63","3.658","12.78","14.4067","2.48615","0.691","9.927","8.42","3.207","1.168","0.07","0.07","19.4248","1486.641","3.15447","109.53","13.8","463","2.87","0.0402","16625","861","0","6.134","11.5","89.2","29.99"], [17273,"1718628300000","2024-06-17","04:45:00","187.318","3.604","12.78","14.3473","2.47593","0.749","9.792","8.41","3.044","1.075","0.07","0.04","19.3668","1486.374","3.14625","107.88","13.8","464","2.42","0.0339","16720","862","0","14.388","11.5","89","29.99"], [17274,"1718629200000","2024-06-17","05:00:00","187.718","3.72","12.77","14.3714","2.45575","0.681","9.715","8.39","2.349","1.049","0.05","0.05","19.182","1486.239","3.11869","106.96","13.8","465","3.67","0.0514","16721","862","0","21.381","11.5","88.8","30"], [17275,"1718630100000","2024-06-17","05:15:00","177.877","4.17","12.78","14.4399","2.41543","0.759","9.589","8.36","1.755","1.104","0.04","0.04","18.804","1486.032","3.06217","105.48","13.8","466","2.53","0.0354","16727","861","0","33.468","11.4","88","30"], [17276,"1718631000000","2024-06-17","05:30:00","176.718","3.544","12.78","14.4407","2.40573","0.753","9.527","8.35","1.772","1.121","0.06","0.05","18.7209","1485.938","3.04981","104.74","13.8","467","3.39","0.0475","16726","861","0","43.242","11.4","87.5","30"], [17277,"1718631900000","2024-06-17","05:45:00","185.945","3.949","12.8","14.4064","2.41502","0.754","9.512","8.35","1.758","1.139","0.04","0.05","18.8167","1485.934","3.06425","104.57","13.8","468","2.84","0.0398","16719","860","0","62.409","11.5","87.5","30"], [17278,"1718632800000","2024-06-17","06:00:00","182.585","3.776","12.82","14.4045","2.38775","0.768","9.489","8.34","1.249","1.657","0.06","0.11","18.585","1485.658","3.0298","104.15","13.8","469","2.36","0.033","16737","861","0","110.941","11.8","88.7","30.01"], [17279,"1718633700000","2024-06-17","06:15:00","182.383","3.651","12.88","14.3702","2.30422","0.742","9.322","8.32","1.206","2.046","0.04","0.07","17.8901","1484.734","2.92635","101.81","13.8","470","3.2","0.0448","16542","861","0","188.787","11.8","86.7","30.01"], [17280,"1718634600000","2024-06-17","06:30:00","194.217","3.395","12.95","14.1876","2.02757","0.757","9.178","8.28","1.008","2.465","0.05","0.13","15.63","1481.483","2.587","98.48","13.8","471","4.57","0.0641","15895","862","0","236.146","11.9","86.2","30.01"], [17281,"1718635500000","2024-06-17","06:45:00","188.835","3.805","12.92","14.1625","1.8032","0.758","9.122","8.24","1.133","2.706","0.11","0.21","13.7637","1479.221","2.3022","96.69","13.8","472","5.56","0.0779","15410","862","0","85.507","11.9","85.9","30.01"], [17282,"1718636400000","2024-06-17","07:00:00","178.873","3.827","12.87","14.0374","1.73849","0.764","9.144","8.23","0.987","3.787","0.02","0.25","13.2699","1478.214","2.22669","96.42","13.8","473","4.41","0.0618","15468","862","0","47.57","12.1","85.3","30.02"], [17283,"1718637300000","2024-06-17","07:15:00","176.383","2.119","12.81","14.1119","1.99459","0.763","9.006","8.19","1.34","2.769","0.05","0.1","15.3828","1480.935","2.54985","96.49","13.8","474","5.06","0.0709","14805","862","0","31.811","11.9","82.9","30.02"], [17284,"1718638200000","2024-06-17","07:30:00","166.688","3.712","12.84","14.04","1.82045","0.754","9.094","8.21","1.14","2.946","0.03","0.32","13.9512","1479.018","2.33152","96.38","13.8","475","6.22","0.0871","14502","863","0","62.586","12","82.9","30.02"], [17285,"1718639100000","2024-06-17","07:45:00","186.095","1.927","12.83","13.9022","1.72557","0.747","9.127","8.2","1.471","4.8","0.1","0.29","13.2088","1477.674","2.21783","95.91","13.8","476","7.3","0.102","14695","865","0","110.195","12.1","84.7","30.02"], [17286,"1718640000000","2024-06-17","08:00:00","191.319","2.125","12.83","13.9332","1.78015","0.756","9.022","8.18","1.212","3.905","0.04","0.29","13.6529","1478.3","2.28615","95.17","13.8","477","6.48","0.0908","14512","864","0","100.8","12","83.7","30.02"], [17287,"1718640900000","2024-06-17","08:15:00","206.888","2.206","12.96","13.9972","1.95231","0.75","8.73","8.16","1.244","2.75","0.03","0.22","15.0722","1480.179","2.50314","93.09","13.8","478","5.68","0.0795","15230","865","0","189.695","12.1","84.3","30.02"], [17288,"1718641800000","2024-06-17","08:30:00","181.201","2.721","12.98","14.2646","2.20326","0.758","8.584","8.17","1.426","2.146","0.02","0.13","17.0809","1483.435","2.80565","93.07","13.8","479","4.77","0.0668","15423","863","0","298.444","12.2","83.4","30.02"], [17289,"1718642700000","2024-06-17","08:45:00","217.884","1.68","13.06","14.3624","2.30239","0.752","9.056","8.23","1.61","1.515","0.08","0.07","17.8782","1484.694","2.92461","98.92","13.8","480","4.73","0.0663","15682","861","0","226.513","12.2","83.3","30.02"], [17290,"1718643600000","2024-06-17","09:00:00","206.274","2.449","13.06","14.4593","2.36797","0.753","9.27","8.27","2.251","1.048","0.15","0.06","18.3905","1485.617","3.00052","101.74","13.8","481","4.5","0.0631","16188","862","0","217.548","12.4","82.6","30.03"], [17291,"1718644500000","2024-06-17","09:15:00","186.179","1.607","13.23","14.3636","2.44055","0.75","9.644","8.34","2.701","0.885","0.07","0.05","19.0557","1486.067","3.10001","106.08","13.8","482","3.07","0.043","16642","862","0","257.606","12.5","82.1","30.03"], [17292,"1718645400000","2024-06-17","09:30:00","171.865","2.21","13.14","14.3267","2.4841","0.768","9.849","8.37","3.524","1.191","0.1","0.07","19.4472","1486.398","3.15829","108.52","13.8","483","3.5","0.049","16561","862","0","246.738","12.5","82.3","30.04"], [17293,"1718646300000","2024-06-17","09:45:00","151.335","3.28","13.27","14.3135","2.49888","0.761","10.098","8.4","5.199","1.406","0.32","0.09","19.5808","1486.509","3.17815","111.32","13.8","484","2.96","0.0415","16573","860","0","351.274","12.5","87","30.03"], [17294,"1718647200000","2024-06-17","10:00:00","160.945","3.259","13.39","14.3198","2.52985","0.761","10.423","8.46","5.254","1.435","0.16","0.09","19.8439","1486.836","3.21702","115.1","13.8","485","2.47","0.0346","16505","861","0","434.812","12.3","86.3","30.04"], [17295,"1718648100000","2024-06-17","10:15:00","156.489","3.711","13.4","14.3286","2.55675","0.741","10.785","8.49","5.002","1.469","0.14","0.09","20.071","1487.13","3.2505","119.28","13.8","486","2.19","0.0307","16448","862","0","497.365","12.4","85.8","30.04"], [17296,"1718649000000","2024-06-17","10:30:00","148.538","4.335","13.49","14.3282","2.55862","0.77","10.896","8.5","5.013","1.557","0.32","0.13","20.0872","1487.148","3.25291","120.5","13.8","487","3.02","0.0423","16394","861","0","397.343","12.4","85.8","30.04"], [17297,"1718649900000","2024-06-17","10:45:00","154.903","3.928","13.45","14.1054","2.69971","0.818","10.702","8.45","4.276","1.742","0.5","0.25","21.4296","1487.962","3.45184","118.56","13.8","488","2.81","0.0393","16392","861","0","334.478","12.5","85.4","30.04"], [17298,"1718650800000","2024-06-17","11:00:00","159.538","3.971","13.74","13.5073","2.92037","0.768","10.319","8.35","3.75","2.395","0.2","0.19","23.7304","1488.628","3.79197","114.7","13.8","489","3.54","0.0496","16472","862","0","585.589","12.6","86.2","30.04"], [17299,"1718651700000","2024-06-17","11:15:00","155.961","3.897","14.21","13.5956","2.97736","0.761","10.184","8.32","2.896","2.106","0.22","0.19","24.1854","1489.46","3.85712","113.54","13.8","490","2.81","0.0394","16633","865","0","726.513","12.8","85.8","30.04"], [17300,"1718652600000","2024-06-17","11:30:00","167.844","3.901","14.34","13.9852","2.82795","0.785","10.235","8.36","2.881","2.008","0.26","0.15","22.6219","1488.948","3.62695","113.96","13.8","491","3.14","0.044","16638","865","0","666.33","12.6","84.3","30.04"], [17301,"1718653500000","2024-06-17","11:45:00","133.023","4.767","14.35","14.2696","2.6827","0.74","10.234","8.39","1.901","1.591","0.1","0.11","21.1913","1488.236","3.41575","113.79","13.8","492","3.54","0.0496","16581","864","0","908.551","12.6","87.1","30.04"], [17302,"1718654400000","2024-06-17","12:00:00","136.85","4.611","14.35","14.3672","2.65976","0.767","10.175","8.39","1.928","1.493","0.07","0.11","20.9396","1488.27","3.37815","113.2","13.8","493","2.36","0.0331","16574","864","0","897.487","12.7","84.9","30.04"], [17303,"1718655300000","2024-06-17","12:15:00","132.79","4.111","14.32","13.7845","2.86371","0.81","10.299","8.35","2.674","1.987","0.16","0.16","23.0567","1488.779","3.69182","114.81","13.8","494","3.3","0.0462","16634","862","0","850.723","12.9","83.2","30.04"], [17304,"1718656200000","2024-06-17","12:30:00","146.119","4.026","14.32","14.4286","2.69092","0.809","10.723","8.47","1.979","1.532","0.07","0.13","21.1758","1488.751","3.41239","119.66","13.8","495","3.23","0.0452","16461","862","0","1399.981","13","84.2","30.04"], [17305,"1718657100000","2024-06-17","12:45:00","155.084","3.65","14.32","14.518","2.70033","0.82","11.044","8.51","4.042","1.518","0.1","0.13","21.2085","1489.088","3.41658","123.46","13.8","496","2.43","0.034","16422","861","0","625.95","13.1","81.7","30.04"], [17306,"1718658000000","2024-06-17","13:00:00","225.367","1.5","14.29","14.7449","2.64839","0.781","11.26","8.56","2.367","1.351","0.06","0.08","20.6404","1489.183","3.33174","126.04","13.8","497","3.34","0.0467","16376","860","0","1327.561","13.4","80.1","30.04"], [17307,"1718658900000","2024-06-17","13:15:00","235.935","3.362","13.92","14.8285","2.64721","0.822","11.463","8.59","2.989","1.28","0.14","0.08","20.5863","1489.399","3.32327","128.49","13.8","498","2.77","0.0388","16345","858","0","1223.707","14","70.8","30.04"], [17308,"1718659800000","2024-06-17","13:30:00","221.164","4.496","13.91","14.913","2.65861","0.792","11.519","8.6","2.291","1.228","0.13","0.07","20.6391","1489.739","3.3305","129.41","13.8","499","2.61","0.0366","16432","857","0","1481.082","14.2","68","30.04"], [17309,"1718660700000","2024-06-17","13:45:00","220.997","4.036","13.92","14.9199","2.63125","0.794","11.64","8.62","3.451","1.305","0.34","0.09","20.4024","1489.488","3.29567","130.6","13.8","500","3.2","0.0448","16332","857","0","1140.625","14.2","68","30.04"], [17310,"1718661600000","2024-06-17","14:00:00","227.581","4.577","13.92","14.8991","2.61067","0.786","11.771","8.65","4.431","1.294","0.35","0.09","20.2379","1489.229","3.27159","131.88","13.8","501","3.08","0.0432","16343","858","0","938.172","14.4","67.5","30.04"], [17311,"1718662500000","2024-06-17","14:15:00","217.821","5.386","13.99","14.866","2.60617","0.786","11.827","8.65","4.899","1.268","0.53","0.07","20.2167","1489.095","3.26866","132.39","13.8","502","2.57","0.036","16420","858","0","829.524","14.4","66.6","30.04"], [17312,"1718663400000","2024-06-17","14:30:00","230.54","5.355","13.91","14.9026","2.61148","0.76","11.863","8.65","5.717","1.298","0.35","0.08","20.2431","1489.246","3.27232","132.92","13.8","503","3.35","0.047","16301","858","0","574.182","14.2","65.7","30.04"], [17313,"1718664300000","2024-06-17","14:45:00","234.688","4.499","13.92","14.9003","2.62622","0.74","11.934","8.65","6.344","1.289","0.23","0.09","20.3697","1489.385","3.29098","133.81","13.8","504","3.31","0.0464","16186","856","0","509.272","14.3","65.2","30.04"], [17314,"1718665200000","2024-06-17","15:00:00","239.146","4.246","13.91","14.8526","2.63351","0.788","12.172","8.68","6.81","1.276","0.22","0.13","20.4567","1489.328","3.30406","136.43","13.8","505","3.16","0.0443","16353","857","0","386.891","14.5","65.3","30.04"], [17315,"1718666100000","2024-06-17","15:15:00","246.59","4.853","13.87","14.8425","2.64084","0.772","12.197","8.67","6.958","1.304","0.24","0.13","20.5246","1489.373","3.3141","136.73","13.8","506","3.57","0.05","16421","858","0","371.011","14.6","63.7","30.04"], [17316,"1718667000000","2024-06-17","15:30:00","244.73","5.03","13.91","14.888","2.65606","0.789","12.216","8.69","6.526","1.215","0.37","0.12","20.6305","1489.647","3.3294","137.16","13.8","507","2.47","0.0347","16362","858","0","599.84","14.7","63.4","30.04"], [17317,"1718667900000","2024-06-17","15:45:00","234.095","4.407","13.89","14.9129","2.65918","0.748","12.445","8.71","6.932","1.158","0.23","0.09","20.644","1489.744","3.33123","139.82","13.8","508","2.62","0.0367","16454","858","0","554.256","14.7","63.7","30.04"], [17318,"1718668800000","2024-06-17","16:00:00","251.99","6.347","13.99","14.8701","2.65085","0.786","12.416","8.71","6.065","1.229","0.44","0.13","20.5954","1489.547","3.32435","139.33","13.8","509","3.36","0.0471","16396","858","0","592.55","14.7","64.6","30.04"], [17319,"1718669700000","2024-06-17","16:15:00","246.003","5.327","13.91","14.8766","2.65122","0.747","12.238","8.7","5.157","1.205","0.22","0.11","20.5952","1489.567","3.32427","137.35","13.8","510","2.73","0.0382","16376","858","0","655.169","14.6","64.4","30.04"], [17320,"1718670600000","2024-06-17","16:30:00","242.721","6.121","14.01","15.043","2.67566","0.761","12.495","8.72","6.059","1.146","0.22","0.07","20.7158","1490.257","3.34099","140.82","13.8","511","2.91","0.0407","16463","857","0","557.077","14.5","62.5","30.04"], [17321,"1718671500000","2024-06-17","16:45:00","242.261","4.467","13.89","15.028","2.67167","0.824","12.428","8.72","7.038","1.242","0.36","0.2","20.6897","1490.178","3.33725","139.99","13.8","512","2.1","0.0294","16340","857","0","488.41","14.5","66.2","30.04"], [17322,"1718672400000","2024-06-17","17:00:00","248.374","4.993","13.99","14.8855","2.64764","0.798","12.269","8.7","6.38","1.234","0.28","0.11","20.5599","1489.557","3.31904","137.71","13.8","513","2.48","0.0347","16392","857","0","497.682","14.5","64.2","30.04"], [17323,"1718673300000","2024-06-17","17:15:00","250.159","4.2","13.89","14.8202","2.63167","0.729","12.102","8.68","6.993","1.301","0.14","0.13","20.458","1489.221","3.30445","135.54","13.8","514","3.14","0.0439","16326","857","0","406.407","14.4","69","30.05"], [17324,"1718674200000","2024-06-17","17:30:00","250.955","4.917","13.89","14.8315","2.62935","0.792","12.147","8.68","6.803","1.356","0.17","0.19","20.4322","1489.23","3.30059","136.07","13.8","515","2.74","0.0383","16272","858","0","363.684","14.4","66.4","30.05"], [17325,"1718675100000","2024-06-17","17:45:00","249.899","4.775","13.92","14.8373","2.62761","0.748","12.139","8.68","7.368","1.323","0.24","0.13","20.4143","1489.228","3.29792","135.97","13.8","516","3.07","0.0431","16395","858","0","249.133","14.3","66.1","30.05"], [17326,"1718676000000","2024-06-17","18:00:00","255.562","4.796","13.98","14.8367","2.6267","0.825","12.151","8.68","7.304","1.304","0.27","0.11","20.4069","1489.218","3.29684","136.1","13.8","517","3.31","0.0463","16338","858","0","185.82","14.1","66.7","30.05"], [17327,"1718676900000","2024-06-17","18:15:00","257.389","4.106","13.89","14.8357","2.62657","0.758","12.142","8.68","7.458","1.366","0.32","0.17","20.4063","1489.213","3.29675","136","13.8","518","2.78","0.039","16346","858","0","158.252","14.1","66.3","30.06"], [17328,"1718677800000","2024-06-17","18:30:00","246.658","4.613","13.87","14.8333","2.62549","0.799","12.075","8.68","7.368","1.274","0.19","0.2","20.3984","1489.197","3.2956","135.23","13.8","519","3.13","0.0439","16407","856","0","124.917","14.1","67.5","30.06"], [17329,"1718678700000","2024-06-17","18:45:00","243.255","3.366","13.15","14.8308","2.62436","0.814","12.05","8.68","7.442","1.298","0.17","0.14","20.39","1489.179","3.29438","134.93","13.8","520","2.89","0.0405","16424","859","0","60.633","14","70.7","30.06"], [17330,"1718679600000","2024-06-17","19:00:00","249.321","4.767","13.06","14.8071","2.62503","0.735","12.022","8.68","7.099","1.303","0.14","0.08","20.4081","1489.12","3.29719","134.58","13.8","521","2.05","0.0287","16396","857","0","64.953","13.9","71.3","30.05"], [17331,"1718680500000","2024-06-17","19:15:00","249.477","4.572","12.99","14.7925","2.62786","0.735","12.043","8.68","7.393","1.316","0.16","0.16","20.4398","1489.108","3.30195","134.79","13.8","522","2.88","0.0404","16383","858","0","40.469","13.7","70.8","30.06"], [17332,"1718681400000","2024-06-17","19:30:00","251.657","3.832","12.98","14.7931","2.62893","0.768","12.031","8.68","7.412","1.32","0.21","0.13","20.4487","1489.121","3.30325","134.67","13.8","523","2.77","0.0388","16373","858","0","30.829","13.7","70.8","30.06"], [17333,"1718682300000","2024-06-17","19:45:00","254.162","4.763","13","14.7861","2.62676","0.733","11.974","8.68","7.337","1.309","0.17","0.09","20.4338","1489.08","3.3011","134.01","13.8","524","3.44","0.0482","16336","859","0","14.347","13.7","71.8","30.06"], [17334,"1718683200000","2024-06-17","20:00:00","257.081","4.72","12.99","14.8147","2.63945","0.786","12.032","8.69","7.497","1.256","0.19","0.13","20.5272","1489.284","3.31466","134.81","13.8","525","2.92","0.0409","16447","858","0","6.498","13.5","71.2","30.06"], [17335,"1718684100000","2024-06-17","20:15:00","256.812","4.107","12.89","14.7911","2.63227","0.822","11.944","8.69","7.603","1.252","0.14","0.12","20.4782","1489.15","3.30761","133.72","13.8","526","3.04","0.0426","16439","859","0","2.593","13.4","73.5","30.07"], [17336,"1718685000000","2024-06-17","20:30:00","248.349","4.377","12.89","14.7733","2.63442","0.832","11.923","8.69","7.709","1.306","0.19","0.12","20.506","1489.123","3.3118","133.45","13.8","527","3.34","0.0467","16427","859","0","0.511","13.3","73.1","30.07"], [17337,"1718685900000","2024-06-17","20:45:00","244.912","5.246","12.88","14.7577","2.63805","0.767","11.861","8.68","7.504","1.264","0.15","0.1","20.5452","1489.115","3.31767","132.75","13.8","528","3.4","0.0476","16403","859","0","0.038","13.3","75.7","30.07"], [17338,"1718686800000","2024-06-17","21:00:00","239.503","3.883","12.91","14.7571","2.65045","0.733","11.845","8.68","7.591","1.24","0.16","0.06","20.6516","1489.236","3.3333","132.66","13.8","529","3.08","0.0432","16434","860","0","0.003","13.2","76.1","30.07"], [17339,"1718687700000","2024-06-17","21:15:00","257.651","3.715","12.87","14.8341","2.67751","0.758","12.121","8.71","7.836","1.188","0.19","0.13","20.8423","1489.713","3.36083","136.12","13.8","530","2.94","0.0412","16440","858","0","0.014","12.9","74.7","30.07"], [17340,"1718688600000","2024-06-17","21:30:00","246.307","4.173","12.9","14.8166","2.6805","0.751","12.103","8.71","7.607","1.161","0.16","0.08","20.8772","1489.695","3.36606","135.9","13.8","531","3.03","0.0425","16446","858","0","0.023","12.9","76.4","30.08"], [17341,"1718689500000","2024-06-17","21:45:00","250.244","4.77","12.83","14.8098","2.68557","0.745","12.077","8.71","7.617","1.167","0.14","0.08","20.9242","1489.727","3.37301","135.63","13.8","532","3.15","0.0442","16451","858","0","-0.017","12.9","78.6","30.07"], [17342,"1718690400000","2024-06-17","22:00:00","247.094","4.037","12.83","14.7587","2.68007","0.768","12.004","8.71","7.576","1.142","0.18","0.09","20.9043","1489.535","3.37042","134.66","13.8","533","3.31","0.0463","16380","858","0","0.045","12.6","80.1","30.08"], [17343,"1718691300000","2024-06-17","22:15:00","261.17","5.236","12.85","14.7352","2.68139","0.788","11.961","8.7","7.568","1.164","0.18","0.08","20.9282","1489.485","3.37407","134.11","13.8","534","2.59","0.0363","16368","858","0","0","12.7","79.1","30.07"], [17344,"1718692200000","2024-06-17","22:30:00","262.176","3.658","12.95","14.7294","2.69273","0.735","11.935","8.69","7.401","1.155","0.16","0.1","21.0286","1489.581","3.38883","133.9","13.8","535","2.88","0.0404","16356","859","0","-0.03","12.7","79.3","30.08"], [17345,"1718693100000","2024-06-17","22:45:00","248.947","1.551","12.91","14.7292","2.70519","0.802","11.913","8.68","7.613","1.141","0.18","0.09","21.1357","1489.706","3.40454","133.74","13.8","536","3.02","0.0424","16415","859","0","0.018","12.7","79.2","30.08"], [17346,"1718694000000","2024-06-17","23:00:00","258.572","0.924","12.82","14.7174","2.71774","0.754","11.85","8.67","7.602","1.13","0.12","0.1","21.2499","1489.798","3.42135","133.09","13.8","537","3.44","0.0482","16369","859","0","0.003","12.4","79.2","30.08"], [17347,"1718694900000","2024-06-17","23:15:00","88.364","1.257","12.82","14.7668","2.73369","0.761","11.994","8.67","7.936","1.145","0.2","0.1","21.36","1490.09","3.43715","134.93","13.8","538","2.39","0.0335","16291","858","0","-0.007","12.4","79.7","30.08"], [17348,"1718695800000","2024-06-17","23:30:00","131.082","1.083","12.82","14.757","2.73413","0.748","12.043","8.68","8.067","1.114","0.17","0.12","21.3692","1490.068","3.43856","135.47","13.8","539","2.98","0.0417","16377","858","0","-0.011","12.4","79.6","30.08"], [17349,"1718696700000","2024-06-17","23:45:00","93.927","1.584","12.89","14.7599","2.73662","0.779","12.048","8.68","8.072","1.112","0.18","0.15","21.3889","1490.101","3.44142","135.55","13.8","540","2.89","0.0404","16470","859","0","-0.028","12.2","80.5","30.08"], [17350,"1718697600000","2024-06-18","00:00:00","95.06","1.492","12.8","14.7567","2.73878","0.764","12.049","8.68","8.112","1.14","0.23","0.11","21.409300000000002","1490.114","3.44443","135.57","13.8","541","3.31","0.0464","16316","858","0","0.011","12.3","80.4","30.07"], [17351,"1718698500000","2024-06-18","00:15:00","79.746","0.333","12.8","14.3867","2.64708","0.762","11.771","8.66","8.07","1.253","0.24","0.12","20.8196","1488.196","3.36037","131.05","13.8","542","2.94","0.0411","16300","859","0","-0.006","12.2","80.2","30.07"], [17352,"1718699400000","2024-06-18","00:30:00","119.038","0.004","12.97","14.3537","2.62771","0.76","11.619","8.65","8.063","1.41","0.22","0.14","20.6698","1487.911","3.33857","129.08","13.8","543","2.84","0.0398","16240","860","0","-0.011","12.2","80.3","30.07"], [17353,"1718700300000","2024-06-18","00:45:00","285.774","0.561","12.79","14.475","2.65478","0.761","11.68","8.65","8.206","1.532","0.17","0.26","20.8387","1488.514","3.3626","130.23","13.8","544","2.31","0.0323","16330","861","0","0.023","12.2","80.2","30.07"], [17354,"1718701200000","2024-06-18","01:00:00","69.713","2.576","12.88","14.4189","2.63878","0.763","11.664","8.64","8.071","1.351","0.2","0.27","20.7307","1488.201","3.3471","129.8","13.8","545","3.33","0.0466","16458","860","0","0.001","12.4","82.7","30.07"], [17355,"1718702100000","2024-06-18","01:15:00","80.457","2.862","12.88","14.4533","2.6591","0.764","11.604","8.64","8.437","1.333","0.22","0.2","20.8876","1488.498","3.36993","129.36","13.8","546","2.75","0.0386","16187","860","0","-0.032","12.2","82.6","30.08"], [17356,"1718703000000","2024-06-18","01:30:00","67.091","2.376","12.87","14.5021","2.64807","0.764","11.698","8.65","8.428","1.202","0.31","0.22","20.7664","1488.521","3.35181","130.35","13.8","547","2.91","0.0408","16342","860","0","-0.014","12.2","82.5","30.08"], [17357,"1718703900000","2024-06-18","01:45:00","54.665","3.006","12.85","14.431","2.65927","0.762","11.643","8.66","8.247","1.207","0.34","0.24","20.9011","1488.439","3.37205","129.82","13.8","548","2.49","0.0349","16132","860","0","0.006","12.2","85.7","30.08"], [17358,"1718704800000","2024-06-18","02:00:00","63.467","2.538","12.85","14.673","2.72323","0.765","11.768","8.66","8.224","1.237","0.33","0.28","21.3213","1489.734","3.43209","132.09","13.8","549","3.43","0.0481","16412","861","0","-0.006","11.9","87.5","30.08"], [17359,"1718705700000","2024-06-18","02:15:00","69.2","2.131","12.77","14.3175","2.60851","0.764","11.691","8.66","7.887","1.369","0.18","0.15","20.5233","1487.619","3.31725","129.66","13.8","550","3.04","0.0425","16428","862","0","0.004","11.9","87.6","30.08"], [17360,"1718706600000","2024-06-18","02:30:00","78.604","1.817","12.76","14.3025","2.60796","0.759","11.501","8.66","7.782","1.294","0.17","0.09","20.5264","1487.573","3.3178","127.49","13.8","551","2.96","0.0415","16271","860","0","-0.011","11.7","89.4","30.08"], [17361,"1718707500000","2024-06-18","02:45:00","143.026","1.844","12.76","14.2101","2.51144","0.761","11.152","8.62","6.154","1.252","0.26","0.08","19.7412","1486.347","3.20254","122.82","13.8","552","3.15","0.0441","16502","862","0","0.013","11.7","87.8","30.08"], [17362,"1718708400000","2024-06-18","03:00:00","149.911","2.246","12.76","14.4276","2.53373","0.768","10.742","8.6","6.595","1.236","0.18","0.07","19.8222","1487.174","3.21315","118.87","13.8","553","4.1","0.0574","16404","861","0","0.001","11.8","86.3","30.08"], [17363,"1718709300000","2024-06-18","03:15:00","128.663","1.964","12.74","14.5227","2.57782","0.768","10.916","8.61","7.012","1.179","0.19","0.09","20.1517","1487.875","3.26119","121.28","13.8","554","3.53","0.0494","16312","861","0","0.016","11.9","86.2","30.08"], [17364,"1718710200000","2024-06-18","03:30:00","128.003","2.011","12.78","14.5283","2.58486","0.762","10.9","8.61","6.938","1.097","0.17","0.06","20.2093","1487.961","3.26963","121.2","13.8","555","3.41","0.0477","16620","861","0","0.037","11.9","85.5","30.08"], [17365,"1718711100000","2024-06-18","03:45:00","134.991","1.592","12.76","14.4892","2.51397","0.759","10.724","8.59","5.939","1.272","0.13","0.11","19.6217","1487.147","3.18311","118.73","13.8","556","5.5","0.0771","15653","860","0","0.291","12","86.2","30.08"], [17366,"1718712000000","2024-06-18","04:00:00","84.484","1.736","12.77","14.5236","2.47933","0.769","10.264","8.55","5.236","1.234","0.27","0.11","19.3084","1486.899","3.13652","113.45","13.8","557","5.98","0.0838","15338","860","0","1.091","11.9","86.2","30.08"], [17367,"1718712900000","2024-06-18","04:15:00","39.595","2.451","12.76","14.5364","2.51481","0.759","10.312","8.54","4.486","1.453","0.08","0.1","19.6051","1487.286","3.18038","114.23","13.8","558","3.27","0.0459","16392","861","0","4.81","11.9","89.2","30.09"], [17368,"1718713800000","2024-06-18","04:30:00","41.973","2.482","12.76","14.7095","2.36028","0.768","9.864","8.46","3.923","1.525","0.15","0.11","18.208","1486.245","2.97193","108.72","13.8","559","2.69","0.0377","16265","860","0","10.8","11.8","90.3","30.09"], [17369,"1718714700000","2024-06-18","04:45:00","84.194","2.838","12.77","14.5056","2.25665","0.777","9.67","8.44","2.659","1.377","0.12","0.06","17.4257","1484.652","2.85611","105.78","13.8","560","7.15","0.1","15274","860","0","16.954","11.8","88.5","30.09"], [17370,"1718715600000","2024-06-18","05:00:00","82.682","2.034","12.79","14.4713","2.05838","0.772","9.629","8.44","1.908","1.578","0.06","0.07","15.7739","1482.617","2.60745","103.98","13.8","561","9.12","0.128","15435","861","0","30.306","11.7","88.8","30.09"], [17371,"1718716500000","2024-06-18","05:15:00","98.875","1.779","12.79","14.3549","1.96387","0.759","9.456","8.4","1.507","1.535","0.05","0.06","15.0304","1481.356","2.49508","101.41","13.8","562","5.68","0.0796","15723","861","0","62.822","11.8","87.6","30.09"], [17372,"1718717400000","2024-06-18","05:30:00","85.773","1.779","12.83","14.0001","1.81402","0.781","9.483","8.39","0.999","1.499","0.11","0.1","13.9118","1478.835","2.32566","100.29","13.8","563","5.01","0.0702","16255","862","0","95.916","12","86.3","30.09"], [17373,"1718718300000","2024-06-18","05:45:00","110.471","2.563","12.87","14.5011","2.40822","0.784","9.391","8.39","1.272","1.151","0.06","0.04","18.7131","1486.132","3.04829","103.4","13.8","564","4.42","0.0619","16646","862","0","115.981","12","84.6","30.09"], [17374,"1718719200000","2024-06-18","06:00:00","130.865","1.738","12.98","14.5825","2.45659","0.778","9.293","8.39","1.209","1.214","0.07","0.05","19.0854","1486.838","3.10312","102.7","13.8","565","2.99","0.0419","16707","860","0","166.542","12","83.5","30.09"], [17375,"1718720100000","2024-06-18","06:15:00","134.672","2.038","12.93","14.5564","2.47138","0.764","9.145","8.37","1.153","1.242","0.06","0.07","19.2243","1486.911","3.12387","101.11","13.8","566","3.33","0.0466","16764","861","0","139.812","12","81.5","30.09"], [17376,"1718721000000","2024-06-18","06:30:00","143.1","2.321","12.98","14.3096","2.10241","0.764","9.121","8.36","0.687","1.379","0.02","0.06","16.2098","1482.574","2.67417","98.45","13.8","567","3.95","0.0553","16211","861","0","208.89","12.1","81","30.09"], [17377,"1718721900000","2024-06-18","06:45:00","151.915","2.708","13.17","14.3502","2.19108","0.78","9.181","8.36","0.695","1.112","0.02","0.03","16.9404","1483.562","2.78408","99.64","13.8","568","4.73","0.0663","15943","862","0","279.418","12.1","81","30.09"], [17378,"1718722800000","2024-06-18","07:00:00","152.029","2.248","13.2","14.339","2.10509","0.778","9.223","8.37","0.639","1.113","0.02","0.05","16.22","1482.686","2.67557","99.65","13.8","569","4.86","0.0681","15938","861","0","341.819","12","81.6","30.09"], [17379,"1718723700000","2024-06-18","07:15:00","159.199","2.101","13.41","14.5112","2.38297","0.769","9.129","8.36","0.755","1.069","0.03","0.03","18.4935","1485.911","3.01556","100.37","13.8","570","4.18","0.0585","15925","861","0","457.372","12.1","83.1","30.09"], [17380,"1718724600000","2024-06-18","07:30:00","159.886","2.017","13.5","14.4899","2.28414","0.775","9.117","8.37","0.659","1.194","0.05","0.12","17.6652","1484.877","2.89206","99.69","13.8","571","4.48","0.0627","15145","860","0","483.537","12.1","81.9","30.09"], [17381,"1718725500000","2024-06-18","07:45:00","170.253","1.202","13.61","14.4805","2.20526","0.761","9.112","8.35","0.81","1.54","0.03","0.08","17.0033","1484.076","2.79285","99.21","13.8","572","4.32","0.0606","15640","861","0","519.308","12.1","82.1","30.1"], [17382,"1718726400000","2024-06-18","08:00:00","210.529","1.146","14.39","14.3633","2.03557","0.77","9.06","8.31","0.779","1.756","0.02","0.08","15.6264","1482.078","2.58561","97.6","13.8","573","5.67","0.0794","15710","860","0","804.043","12.2","81.8","30.09"], [17383,"1718727300000","2024-06-18","08:15:00","233.832","0.702","14.34","14.352","1.96274","0.761","9.008","8.29","0.803","1.92","0.02","0.13","15.022","1481.336","2.49383","96.64","13.8","574","4.88","0.0684","15665","859","0","785.269","12.4","81.3","30.09"], [17384,"1718728200000","2024-06-18","08:30:00","216.646","0.234","14.32","14.3512","1.95213","0.762","8.99","8.26","0.838","1.852","0.01","0.06","14.9338","1481.231","2.4804","96.39","13.8","575","5.3","0.0742","15826","860","0","710.081","12.7","80.5","30.1"], [17385,"1718729100000","2024-06-18","08:45:00","208.049","0.541","14.29","14.3831","1.90678","0.784","8.924","8.23","0.771","1.872","0.02","0.06","14.5441","1480.887","2.42081","95.5","13.8","576","6.33","0.0887","15814","861","0","842.28","12.8","79.5","30.09"], [17386,"1718730000000","2024-06-18","09:00:00","199.515","0.267","14.32","14.2812","1.78675","0.769","8.987","8.22","0.711","2.063","0.01","0.05","13.5855","1479.422","2.27431","95.41","13.8","577","4.88","0.0683","15797","861","0","965.882","13.1","78.6","30.1"], [17387,"1718730900000","2024-06-18","09:15:00","135.371","0.551","14.28","14.3111","1.8099","0.756","9.009","8.2","0.712","2.032","0.01","0.06","13.7666","1479.735","2.30202","95.84","13.8","578","5.67","0.0795","15887","861","0","1001.734","12.9","77.8","30.1"], [17388,"1718731800000","2024-06-18","09:30:00","170.676","0.863","14.32","14.2715","1.67775","0.76","9.169","8.23","0.78","2.296","0.01","0.06","12.6898","1478.344","2.13609","96.8","13.8","579","6.2","0.0868","15753","863","0","1137.592","12.8","77.9","30.1"], [17389,"1718732700000","2024-06-18","09:45:00","214.594","0.446","14.29","14.349","1.73302","0.763","9.159","8.2","0.826","2.065","0.02","0.05","13.1188","1479.111","2.20212","97.11","13.8","580","5.13","0.0718","15878","862","0","1091.458","13.3","73.5","30.09"], [17390,"1718733600000","2024-06-18","10:00:00","154.876","0.609","13.93","14.4254","1.84741","0.763","9.167","8.21","0.698","1.96","0.02","0.1","14.0363","1480.44","2.34292","97.89","13.8","581","5.27","0.0738","15951","860","0","1114.13","13.3","74.1","30.08"], [17391,"1718734500000","2024-06-18","10:15:00","183.776","0.643","13.98","14.5023","1.89331","0.762","9.024","8.21","0.576","1.706","0.01","0.07","14.3881","1481.112","2.39645","96.73","13.8","582","4.52","0.0633","16094","861","0","1727.586","13.7","73","30.08"], [17392,"1718735400000","2024-06-18","10:30:00","164.047","0.523","13.95","14.5623","1.92358","0.762","9.068","8.22","0.598","1.694","0.01","0.06","14.6165","1481.581","2.43108","97.51","13.8","583","3.07","0.0429","16162","860","0","1758.894","13.8","72.8","30.08"], [17393,"1718736300000","2024-06-18","10:45:00","112.069","0.639","13.82","14.6322","2.07248","0.759","9.103","8.24","0.52","1.141","0.02","0.08","15.8265","1483.222","2.61464","98.71","13.8","584","5","0.07","16172","860","0","1831.763","13.9","73.4","30.07"], [17394,"1718737200000","2024-06-18","11:00:00","160.711","0.952","13.79","14.799","2.13965","0.76","9.194","8.26","0.458","0.97","0.01","0.06","16.3177","1484.354","2.68808","100.33","13.8","585","4.74","0.0664","16150","859","0","1844.213","14","71.3","30.07"], [17395,"1718738100000","2024-06-18","11:15:00","149.847","0.664","13.92","14.9866","2.17036","0.75","9.207","8.33","0.425","0.815","0.01","0.04","16.4947","1485.188","2.71386","101","13.8","586","4.01","0.0561","16515","859","0","1872.279","14.3","66.6","30.07"], [17396,"1718739000000","2024-06-18","11:30:00","135.315","1.046","13.77","14.9904","2.22871","0.777","9.731","8.39","1.006","1.032","0.05","0.07","16.9784","1485.76","2.78656","107","13.8","587","2.82","0.0394","16719","858","0","1858.893","14.6","66.5","30.07"], [17397,"1718739900000","2024-06-18","11:45:00","156.315","0.265","13.78","14.8418","2.44302","0.781","10.098","8.43","1.192","1.211","0.01","0.08","18.8446","1487.425","3.0659","112.03","13.8","588","2.25","0.0315","16866","858","0","2072.302","15","67.1","30.07"], [17398,"1718740800000","2024-06-18","12:00:00","164.451","0.153","13.77","14.8901","2.48409","0.785","10.337","8.46","1.624","1.323","0.06","0.13","19.1684","1487.961","3.11367","115.11","13.8","589","2.9","0.0406","16735","859","0","1597.524","15","67.1","30.06"], [17399,"1718741700000","2024-06-18","12:15:00","189.041","0.813","13.77","15.8054","2.51743","0.787","10.124","8.44","1.751","1.311","0.04","0.11","19.0051","1490.78","3.08468","114.12","13.8","590","3.01","0.0422","16602","859","0","858.594","15.4","66.4","30.06"], [17400,"1718742600000","2024-06-18","12:30:00","161.383","0.62","13.89","14.6995","2.70963","0.814","10.089","8.4","1.4","1.301","0.05","0.12","21.1899","1489.67","3.41267","113.21","13.8","591","1.9","0.0267","16513","859","0","1385.245","15.4","66.3","30.06"], [17401,"1718743500000","2024-06-18","12:45:00","188.944","0.73","13.8","15.0604","2.45316","0.772","9.984","8.4","1.479","1.248","0.03","0.1","18.8251","1488.129","3.06183","111.2","13.8","592","3.45","0.0484","16492","857","0","1182.334","15.3","68.1","30.06"], [17402,"1718744400000","2024-06-18","13:00:00","192.334","0.418","13.79","15.2513","2.51933","0.762","10.097","8.4","1.558","1.312","0.03","0.09","19.2888","1489.294","3.12951","113.08","13.8","593","2.43","0.034","16424","858","0","1095.555","15.7","67.8","30.05"], [17403,"1718745300000","2024-06-18","13:15:00","80.808","0.007","13.77","14.9842","2.62858","0.762","10.016","8.39","1.347","1.377","0.02","0.23","20.3462","1489.635","3.28702","112.39","13.8","594","2.42","0.0339","16550","857","0","1828.19","16","64.7","30.05"], [17404,"1718746200000","2024-06-18","13:30:00","54.85","0.475","13.78","14.8676","2.66621","0.759","10.185","8.41","1.353","1.154","0.03","0.06","20.7278","1489.691","3.34382","114.39","13.8","595","2.47","0.0346","16437","858","0","1844.281","16","64.3","30.04"], [17405,"1718747100000","2024-06-18","13:45:00","15.273","0.556","13.74","15.2713","2.57816","0.752","10.266","8.44","1.316","1.25","0.04","0.07","19.7735","1489.919","3.201","115.48","13.8","596","3.08","0.0431","16481","857","0","1741.574","15.7","64.5","30.04"], [17406,"1718748000000","2024-06-18","14:00:00","36.074","0.835","13.74","15.0097","2.6165","0.754","10.584","8.46","1.303","1.246","0.03","0.09","20.2305","1489.585","3.26983","118.87","13.8","597","3","0.042","16594","856","0","1737.187","15.9","63.8","30.04"], [17407,"1718748900000","2024-06-18","14:15:00","15.7","0.748","13.76","16.337","2.60761","0.746","10.659","8.49","1.433","1.153","0.02","0.08","19.492","1493.051","3.15408","121.88","13.8","598","3.3","0.0462","16535","855","0","1645.328","15.9","64.2","30.04"], [17408,"1718749800000","2024-06-18","14:30:00","24.548","1.001","13.77","15.5079","2.60885","0.743","10.876","8.51","1.614","1.335","0.04","0.1","19.9123","1490.854","3.22017","123.18","13.8","599","2.39","0.0335","16621","856","0","1623.632","16.1","64.2","30.03"], [17409,"1718750700000","2024-06-18","14:45:00","10.112","0.803","13.77","15.3726","2.63383","0.742","11.024","8.51","1.428","1.064","0.03","0.11","20.1907","1490.733","3.26191","124.62","13.8","600","3.56","0.0499","16520","857","0","1554.359","16.7","62.6","30.03"], [17410,"1718751600000","2024-06-18","15:00:00","337.817","1.294","13.76","15.5687","2.59491","0.739","11.29","8.56","1.764","1.138","0.05","0.1","19.7652","1490.883","3.19817","127.64","13.8","601","2.68","0.0375","16441","854","0","1487.363","16.8","60.9","30.02"], [17411,"1718752500000","2024-06-18","15:15:00","342.175","2.272","13.78","17.243","2.62526","0.741","11.139","8.55","1.828","1.225","0.04","0.08","19.2011","1495.585","3.10733","129.87","13.8","602","2.57","0.0359","16438","853","0","1448.892","16.8","60.6","30.02"], [17412,"1718753400000","2024-06-18","15:30:00","347.236","2.097","13.77","16.1393","2.55245","0.711","11.221","8.56","1.984","1.318","0.03","0.15","19.1344","1492.007","3.10221","128.63","13.8","603","3.52","0.0493","16468","855","0","1408.81","16.8","61.8","30.02"], [17413,"1718754300000","2024-06-18","15:45:00","193.8","2.034","13.83","15.6983","2.53874","0.725","11.367","8.57","1.855","1.301","0.03","0.17","19.2334","1490.693","3.11898","128.56","13.8","604","2.85","0.0399","16509","855","0","1332.398","16.8","63.8","30.01"], [17414,"1718755200000","2024-06-18","16:00:00","44.528","1.717","13.74","15.7319","2.51837","0.708","11.379","8.57","1.807","1.27","0.04","0.08","19.0481","1490.589","3.0914","129","13.8","605","2.71","0.0379","16517","856","0","1260.6","16.8","64.7","30.01"], [17415,"1718756100000","2024-06-18","16:15:00","338.839","1.264","13.82","15.8365","2.52997","0.722","11.389","8.58","1.998","1.497","0.05","0.16","19.094","1490.982","3.09769","128.95","13.8","606","3.26","0.0457","16563","855","0","1162.745","16.9","65.1","30"], [17416,"1718757000000","2024-06-18","16:30:00","345.1","1.141","13.74","15.7699","2.53896","0.736","11.507","8.59","2.416","1.582","0.05","0.28","19.2005","1490.888","3.11376","130.18","13.8","607","3.78","0.0529","16465","857","0","1095.945","16.8","64.3","30"], [17417,"1718757900000","2024-06-18","16:45:00","332.476","1.511","13.78","15.0878","2.56937","0.731","11.812","8.62","2.587","1.275","0.06","0.15","19.7915","1489.335","3.20468","132.5","13.8","608","2.73","0.0383","16481","857","0","196.48","16.9","65.1","30"], [17418,"1718758800000","2024-06-18","17:00:00","346.966","2.165","13.79","15.0083","2.57191","0.729","12.095","8.63","2.587","1.462","0.06","0.17","19.8531","1489.144","3.21422","135.5","13.8","609","2.59","0.0363","16550","855","0","959.929","17.1","66.9","29.99"], [17419,"1718759700000","2024-06-18","17:15:00","348.027","1.459","13.74","15.1005","2.56298","0.734","11.968","8.62","3.034","1.234","0.24","0.16","19.7311","1489.308","3.1957","134.2","13.8","610","2.8","0.0392","16587","855","0","895.35","17.1","64","29.99"], [17420,"1718760600000","2024-06-18","17:30:00","347.926","1.908","13.75","15.2429","2.55458","0.746","11.845","8.61","2.989","1.148","0.13","0.12","19.5892","1489.613","3.17395","133.4","13.8","611","2.85","0.04","16595","855","0","784.994","17.1","64.6","29.99"], [17421,"1718761500000","2024-06-18","17:45:00","345.811","0.788","13.74","16.3608","2.54836","0.723","11.463","8.58","3.573","1.219","0.1","0.12","18.9953","1492.559","3.08065","131.07","13.8","612","3.36","0.0471","16477","852","0","697.902","17.4","65.8","29.99"], [17422,"1718762400000","2024-06-18","18:00:00","288.929","4.281","13.76","16.0896","2.54259","0.74","11.514","8.58","4.051","1.259","0.09","0.09","19.077","1491.782","3.09396","131.31","13.8","613","3.06","0.0429","16476","852","0","565.83","17.3","64.2","29.99"], [17423,"1718763300000","2024-06-18","18:15:00","287.172","3.601","13.76","16.4028","2.54573","0.737","11.489","8.58","4.167","1.194","0.07","0.12","18.954","1492.647","3.07435","131.58","13.8","614","2.53","0.0354","16497","850","0","473.995","17.1","62.5","29.99"], [17424,"1718764200000","2024-06-18","18:30:00","275.828","3.322","13.77","16.6077","2.53054","0.754","11.042","8.54","4.21","1.233","0.09","0.13","18.7343","1493.05","3.04096","126.85","13.8","615","3.16","0.0442","16615","849","0","387.428","17.1","62.8","29.99"], [17425,"1718765100000","2024-06-18","18:45:00","281.296","3.973","13.77","16.5594","2.47379","0.717","10.854","8.51","3.625","1.128","0.26","0.07","18.2961","1492.395","2.97621","124.32","13.8","616","2.69","0.0376","16628","848","0","256.229","16.9","68.7","30"], [17426,"1718766000000","2024-06-18","19:00:00","283.982","3.186","13.76","16.4348","2.46586","0.718","10.561","8.48","3.447","1.121","0.12","0.09","18.2884","1491.988","2.97559","120.65","13.8","617","2.23","0.0312","16498","848","0","211.202","16.3","65.5","30"], [17427,"1718766900000","2024-06-18","19:15:00","276.844","3.571","13.78","16.3186","2.47731","0.739","10.546","8.47","3.582","1.131","0.09","0.08","18.4348","1491.783","2.99782","120.3","13.8","618","2.46","0.0345","16539","849","0","154.703","16","69","30"], [17428,"1718767800000","2024-06-18","19:30:00","268.375","3.559","13.79","16.2343","2.48592","0.785","10.543","8.47","3.503","1.122","0.11","0.1","18.544","1491.638","3.01438","120.14","13.8","619","15.1","0.211","10443","848","0","84.364","15.5","71.7","30"], [17429,"1718768700000","2024-06-18","19:45:00","267.613","3.848","13.79","16.1748","2.50197","0.75","10.555","8.48","3.649","1.096","0.07","0.08","18.7031","1491.628","3.03823","120.25","13.8","620","2.7","0.0378","16612","849","0","50.858","15.1","74.4","30"], [17430,"1718769600000","2024-06-18","20:00:00","262.782","3.966","13.23","16.0621","2.52268","0.752","10.707","8.49","3.703","1.034","0.08","0.06","18.9262","1491.52","3.07179","121.88","13.8","621","3.48","0.0487","16606","850","0","21.761","14.7","75.7","30.01"], [17431,"1718770500000","2024-06-18","20:15:00","256.261","4.298","12.99","16.1037","2.53505","0.764","10.635","8.49","3.675","1.026","0.07","0.06","19.0082","1491.748","3.08373","121.21","13.8","622","2.56","0.0358","16628","851","0","7.209","14.5","74.9","30.01"], [17432,"1718771400000","2024-06-18","20:30:00","256.546","4.465","12.92","16.0436","2.51978","0.75","10.691","8.51","4.006","1.081","0.07","0.08","18.9111","1491.443","3.06964","121.63","13.8","623","2.6","0.0365","16509","849","0","1.488","14.4","75","30.01"], [17433,"1718772300000","2024-06-18","20:45:00","255.727","5.361","12.91","16.2033","2.55206","0.775","10.813","8.52","4.323","1.107","0.06","0.06","19.1005","1492.175","3.09691","123.54","13.8","624","3.2","0.0448","16413","849","0","0.197","14.3","74.1","30.01"], [17434,"1718773200000","2024-06-18","21:00:00","254.894","4.176","12.89","16.2232","2.54195","0.741","10.557","8.5","4.04","1.184","0.07","0.08","19.0081","1492.133","3.08315","120.61","13.8","625","2.48","0.0348","16484","849","0","0.055","14.2","77.8","30.02"], [17435,"1718774100000","2024-06-18","21:15:00","252.84","4.206","12.98","16.2284","2.51592","0.746","10.344","8.46","3.669","1.305","0.06","0.05","18.7923","1491.903","3.0512","118.03","13.8","626","2.66","0.0372","16484","850","0","-0.013","13.9","78","30.02"], [17436,"1718775000000","2024-06-18","21:30:00","274.254","3.381","12.97","16.2181","2.47427","0.777","10.18","8.43","3.558","1.486","0.06","0.08","18.4563","1491.485","3.00143","115.9","13.8","627","1.97","0.0275","16474","849","0","-0.032","13.8","78.7","30.02"], [17437,"1718775900000","2024-06-18","21:45:00","274.824","2.553","12.89","16.2112","2.45219","0.744","10.095","8.42","3.453","1.545","0.08","0.12","18.279","1491.259","2.97514","114.8","13.8","628","3.18","0.0446","16378","849","0","0.014","13.6","76.8","30.02"], [17438,"1718776800000","2024-06-18","22:00:00","323.817","1.5","12.94","16.106","2.44127","0.752","10.113","8.41","3.464","1.581","0.08","0.08","18.2377","1490.873","2.96948","114.73","13.8","629","2.39","0.0335","16437","850","0","0.006","14","73.8","30.03"], [17439,"1718777700000","2024-06-18","22:15:00","16.521","1.034","12.97","16.0547","2.43897","0.762","10.179","8.41","3.606","1.635","0.11","0.13","18.2423","1490.713","2.97039","115.37","13.8","630","2.9","0.0406","16367","849","0","-0.001","14","77.5","30.03"], [17440,"1718778600000","2024-06-18","22:30:00","285.02","2.392","12.85","15.9683","2.46314","0.755","10.351","8.43","4.277","1.417","0.3","0.11","18.4804","1490.706","3.00615","117.27","13.8","631","2.79","0.039","16430","850","0","0.016","13.6","77.1","30.03"], [17441,"1718779500000","2024-06-18","22:45:00","289.055","2.069","12.83","15.8008","2.52031","0.748","10.846","8.48","4.615","1.412","0.25","0.12","19.0311","1490.795","3.08855","122.87","13.8","632","1.72","0.0242","16396","852","0","-0.02","13.4","74.6","30.03"], [17442,"1718780400000","2024-06-18","23:00:00","304.826","1.134","12.95","15.9064","2.47754","0.74","10.701","8.46","4.447","1.585","0.25","0.55","18.6278","1490.674","3.0283","121.16","13.8","633","2.63","0.0369","16435","852","0","-0.006","13.4","77.8","30.02"], [17443,"1718781300000","2024-06-18","23:15:00","319.111","1.758","12.83","15.729","2.48565","0.736","10.524","8.45","5.225","1.275","0.13","0.15","18.7782","1490.27","3.05145","118.84","13.8","634","2.31","0.0323","16353","852","0","-0.052","13.4","78.9","30.02"], [17444,"1718782200000","2024-06-18","23:30:00","334.725","1.247","12.83","15.5175","2.6061","0.748","11.274","8.54","5.509","0.985","0.22","0.15","19.8844","1490.854","3.21601","127.62","13.8","635","2.29","0.032","16275","854","0","0.004","13.3","78.1","30.02"], [17445,"1718783100000","2024-06-18","23:45:00","340.844","1.261","12.92","15.4159","2.67064","0.744","11.844","8.59","5.58","1.065","0.17","0.13","20.4784","1491.206","3.30396","134.3","13.8","636","1.32","0.0185","16208","854","0","-0.011","13","79.2","30.02"], [17446,"1718784000000","2024-06-19","00:00:00","337.272","0.768","12.84","15.4828","2.43886","0.743","10.9","8.47","5.4","1.146","0.38","0.15","18.5057","1489.152","3.01221","122.27","13.8","637","2.59","0.0362","16326","854","0","-0.017","13","79.6","30.02"], [17447,"1718784900000","2024-06-19","00:15:00","346.119","2.13","12.87","15.5175","2.49838","0.743","10.586","8.46","4.204","1.482","0.26","0.2","18.9847","1489.817","3.08309","119.26","13.8","638","2.98","0.0417","15961","854","0","-0.014","12.8","81","30.01"], [17448,"1718785800000","2024-06-19","00:30:00","8.1","1.707","12.82","15.7335","2.48545","0.743","10.463","8.43","3.924","1.373","0.08","0.11","18.7745","1490.281","3.05087","118.18","13.8","639","2.34","0.0327","15922","853","0","-0.004","12.8","80.9","30.01"], [17449,"1718786700000","2024-06-19","00:45:00","71.548","1.624","12.82","15.7757","2.55097","0.742","10.127","8.4","4.718","1.469","0.22","0.23","19.2973","1491.019","3.12805","114.86","13.8","640","3.48","0.0488","16052","851","0","-0.011","12.6","82.6","30.01"], [17450,"1718787600000","2024-06-19","01:00:00","340.863","1.816","12.84","15.7423","2.54426","0.749","10.457","8.4","5.524","1.088","0.2","0.18","19.2578","1490.865","3.12238","118.45","13.8","641","2.35","0.0329","16057","852","0","-0.028","12.6","82.1","30.01"], [17451,"1718788500000","2024-06-19","01:15:00","344.427","1.587","12.82","15.6538","2.59935","0.734","11.454","8.51","5.258","1.349","0.28","0.27","19.7598","1491.154","3.19693","129.91","13.8","642","2.15","0.0301","16179","853","0","-0.04","12.6","83.2","30.01"], [17452,"1718789400000","2024-06-19","01:30:00","338.248","1.501","12.82","15.5134","2.64939","0.738","11.622","8.57","5.685","1.127","0.23","0.13","20.2495","1491.26","3.26977","131.89","13.8","643","2.98","0.0417","16229","853","0","0.006","12.6","84.1","30"], [17453,"1718790300000","2024-06-19","01:45:00","268.655","0.693","12.8","15.6261","2.53251","0.742","11.179","8.51","4.769","1.44","0.36","0.26","19.2165","1490.439","3.11685","126.26","13.8","644","3.27","0.0458","16196","853","0","-0.004","12.4","84.2","30"], [17454,"1718791200000","2024-06-19","02:00:00","287.826","0.676","12.82","15.5408","2.50729","0.733","10.645","8.47","4.376","1.513","0.4","0.21","19.0477","1489.966","3.09231","120","13.8","645","3.11","0.0436","16378","852","0","-0.014","12.3","82.8","30"], [17455,"1718792100000","2024-06-19","02:15:00","285.66","1.001","12.79","15.615","2.47141","0.734","10.394","8.44","3.607","1.632","0.27","0.2","18.714","1489.824","3.04248","117.12","13.8","646","2.08","0.0291","16306","853","0","-0.01","12.3","81.9","30"], [17456,"1718793000000","2024-06-19","02:30:00","302.359","2.261","12.85","15.6781","2.44701","0.739","10.104","8.4","3.637","1.566","0.2","0.14","18.4822","1489.764","3.00778","113.82","13.8","647","1.94","0.0271","16329","852","0","0.017","12.5","81.5","30"], [17457,"1718793900000","2024-06-19","02:45:00","344.149","1.271","12.8","15.6867","2.39334","0.729","9.839","8.37","3.1","1.74","0.06","0.17","18.0346","1489.277","2.94118","110.52","13.8","648","2.42","0.0339","16194","853","0","-0.023","12.4","81.5","29.99"], [17458,"1718794800000","2024-06-19","03:00:00","45.603","1.241","12.78","15.6996","2.43172","0.735","9.888","8.37","3.178","1.694","0.06","0.15","18.3458","1489.677","2.98741","111.32","13.8","649","2.15","0.0302","15857","853","0","0.016","12.7","84.3","30"], [17459,"1718795700000","2024-06-19","03:15:00","34.352","1.315","12.83","15.7215","2.46865","0.742","10.031","8.39","3.196","1.586","0.07","0.07","18.641","1490.088","3.03113","113.19","13.8","650","2.06","0.0288","16321","853","0","0.023","12.3","86","30"], [17460,"1718796600000","2024-06-19","03:30:00","41.657","1.734","12.77","15.6141","2.44647","0.743","10.222","8.41","3.355","1.508","0.1","0.09","18.5076","1489.584","3.01185","115.02","13.8","651","2.88","0.0404","16423","852","0","0.103","11.9","88.1","30"], [17461,"1718797500000","2024-06-19","03:45:00","30.806","1.665","12.77","15.4008","2.36503","0.748","10.095","8.4","3.047","1.454","0.1","0.07","17.9301","1488.219","2.92696","112.67","13.8","652","2.76","0.0387","16194","853","0","0.931","11.6","89.5","30"], [17462,"1718798400000","2024-06-19","04:00:00","65.372","1.922","12.76","15.3029","2.41931","0.744","9.956","8.38","3.243","1.35","0.11","0.07","18.4269","1488.47","3.00141","111.27","13.8","653","2.33","0.0326","16246","855","0","4.954","11.5","90.3","30"], [17463,"1718799300000","2024-06-19","04:15:00","63.968","1.968","12.87","15.3344","2.45673","0.754","9.982","8.39","3.616","1.264","0.17","0.06","18.7245","1488.917","3.04546","111.81","13.8","654","2.78","0.039","16247","855","0","16.105","11.5","89.5","30.01"], [17464,"1718800200000","2024-06-19","04:30:00","36.04","1.863","12.88","15.3026","2.40091","0.749","9.809","8.37","2.992","1.275","0.14","0.15","18.2736","1488.292","2.9786","109.48","13.8","655","3.12","0.0437","16190","855","0","39.529","11.5","90.4","30.01"], [17465,"1718801100000","2024-06-19","04:45:00","56.317","1.672","13.06","15.1778","2.62256","0.754","9.527","8.34","2.904","1.03","0.16","0.07","20.1954","1490.099","3.26369","107.28","13.8","656","2.32","0.0325","16324","855","0","85.201","11.8","90.1","30.02"], [17466,"1718802000000","2024-06-19","05:00:00","38.793","2.091","13.42","15.1929","2.51683","0.754","9.339","8.34","1.73","0.985","0.05","0.05","19.2963","1489.111","3.13093","104.67","13.8","657","3.24","0.0454","15676","856","0","134.047","11.8","90.7","30.02"], [17467,"1718802900000","2024-06-19","05:15:00","38.14","2.093","13.7","15.2251","2.59697","0.754","9.095","8.3","1.544","1.034","0.06","0.05","19.9552","1489.977","3.22805","102.3","13.8","658","2","0.0281","16334","856","0","192.087","11.9","89.5","30.02"], [17468,"1718803800000","2024-06-19","05:30:00","53.331","1.555","14.33","15.1343","2.61523","0.756","9.017","8.29","1.354","0.943","0.03","0.03","20.1557","1489.91","3.2581","101.46","13.8","659","3.44","0.0482","16133","856","0","250.597","11.7","90.4","30.03"], [17469,"1718804700000","2024-06-19","05:45:00","326.431","0.892","14.37","14.9442","2.66104","0.73","9.099","8.28","1.284","1.045","0.03","0.04","20.6434","1489.846","3.33095","102.43","13.8","660","2.91","0.0408","16412","857","0","359.532","11.9","90.8","30.03"], [17470,"1718805600000","2024-06-19","06:00:00","343.031","1.376","14.33","14.9688","2.64945","0.729","9.004","8.27","1.236","1.209","0.03","0.04","20.5318","1489.799","3.3144","101.18","13.8","661","3.04","0.0425","16602","857","0","437.163","12.1","89.4","30.03"], [17471,"1718806500000","2024-06-19","06:15:00","15.567","0.724","14.39","14.9143","2.6865","0.725","8.994","8.25","1.541","1.465","0.03","0.06","20.8763","1490.017","3.36533","101.16","13.8","662","2.28","0.032","16701","856","0","521.879","12.2","88","30.03"], [17472,"1718807400000","2024-06-19","06:30:00","25.281","0.879","14.34","14.8733","2.66438","0.726","9.001","8.24","1.677","1.772","0.09","0.07","20.7093","1489.688","3.34107","101.11","13.8","663","2.91","0.0408","16627","858","0","602.861","12.5","85.7","30.03"], [17473,"1718808300000","2024-06-19","06:45:00","27.51","0.333","14.31","14.9184","2.66637","0.718","8.907","8.23","1.959","2.044","0.09","0.07","20.7024","1489.829","3.33977","100.08","13.8","664","2.77","0.0388","16592","858","0","695.871","12.6","85","30.04"], [17474,"1718809200000","2024-06-19","07:00:00","331.232","0.889","14.39","14.9413","2.66304","0.722","8.843","8.23","1.946","2.209","0.09","0.09","20.6619","1489.858","3.33368","99.37","13.8","665","1.71","0.024","16494","858","0","791.276","12.6","85.3","30.04"], [17475,"1718810100000","2024-06-19","07:15:00","239.876","0.546","13.85","15.2289","2.56717","0.712","8.744","8.22","1.66","2.108","0.03","0.11","19.7022","1489.697","3.1907","98.26","13.8","666","3.53","0.0495","16435","858","0","903.903","12.9","85.1","30.04"], [17476,"1718811000000","2024-06-19","07:30:00","24.456","0.592","13.95","15.4367","2.495","0.717","8.63","8.21","0.977","1.811","0.02","0.1","18.9952","1489.565","3.08507","96.99","13.8","667","1.34","0.0188","16479","855","0","980.057","13","85.3","30.04"], [17477,"1718811900000","2024-06-19","07:45:00","351.048","1.392","13.95","15.0044","2.68301","0.709","8.779","8.22","1.279","2.18","0.05","0.26","20.7988","1490.224","3.3534","98.93","13.8","668","1.95","0.0273","16501","855","0","1068.849","13","84.8","30.04"], [17478,"1718812800000","2024-06-19","08:00:00","13.934","0.817","13.9","14.932","2.70787","0.715","8.913","8.23","1.365","1.846","0.04","0.27","21.0494","1490.276","3.39061","100.43","13.8","669","3.3","0.0462","16469","858","0","1157.856","13.2","84","30.04"], [17479,"1718813700000","2024-06-19","08:15:00","5.413","0.999","13.84","15.2039","2.60412","0.72","8.83","8.22","1.018","1.866","0.02","0.12","20.0263","1489.989","3.23864","99.38","13.8","670","2.39","0.0335","16549","856","0","1245.359","13.5","82.9","30.04"], [17480,"1718814600000","2024-06-19","08:30:00","335.353","0.601","13.83","15.3761","2.58174","0.744","8.567","8.2","1.022","1.321","0.06","0.1","19.7511","1490.237","3.19712","96.65","13.8","671","3.05","0.0427","16208","856","0","1292.261","14.1","83.1","30.04"], [17481,"1718815500000","2024-06-19","08:45:00","331.831","2.005","13.93","15.5275","2.59764","0.743","8.381","8.2","0.655","0.921","0.02","0.06","19.8086","1490.799","3.20479","94.85","13.8","672","2.86","0.04","16620","857","0","1371.906","14.7","80","30.04"], [17482,"1718816400000","2024-06-19","09:00:00","343.052","2.784","13.82","15.8058","2.36222","0.74","8.364","8.18","0.428","1.246","0.01","0.05","17.7248","1489.31","2.89446","94","13.8","673","3.35","0.0469","16579","852","0","1474.096","15.1","75.5","30.04"], [17483,"1718817300000","2024-06-19","09:15:00","346.559","3.14","13.83","15.5964","2.58032","0.755","8.341","8.15","0.668","0.863","0.01","0.05","19.6296","1490.818","3.17802","94.44","13.8","674","2.86","0.0401","16604","852","0","1505.864","15.5","73.4","30.03"], [17484,"1718818200000","2024-06-19","09:30:00","343.454","3.791","13.89","15.8041","2.62098","0.757","7.831","8.1","0.791","1.168","0.03","0.06","19.8651","1491.763","3.21166","89.18","13.8","675","2.92","0.0409","16642","852","0","1549.273","15.8","71.3","30.03"], [17485,"1718819100000","2024-06-19","09:45:00","318.053","3.27","13.8","15.7526","2.62937","0.762","8.017","8.13","0.972","1.094","0.04","0.09","19.9607","1491.706","3.22601","91.25","13.8","676","3.3","0.0462","16733","852","0","1621.548","16","72.6","30.03"], [17486,"1718820000000","2024-06-19","10:00:00","324.78","3.477","13.79","15.92","2.61782","0.747","8.009","8.12","1.457","1.041","0.07","0.03","19.7811","1492.042","3.19871","91.31","13.8","677","3.1","0.0435","16649","852","0","1608.023","16.2","70.7","30.03"], [17487,"1718820900000","2024-06-19","10:15:00","262.67","3.86","13.8","15.7802","2.64734","0.748","7.884","8.12","0.977","0.999","0.03","0.04","20.0967","1491.952","3.24587","89.83","13.8","678","2.61","0.0365","16836","852","0","1657.506","16.5","72.5","30.02"], [17488,"1718821800000","2024-06-19","10:30:00","347.825","3.026","13.85","15.8996","2.61856","0.751","7.987","8.15","0.755","0.785","0.04","0.04","19.7974","1491.995","3.20121","91.04","13.8","679","2.6","0.0365","16811","852","0","1722.177","16.8","71.4","30.02"], [17489,"1718822700000","2024-06-19","10:45:00","263.095","3.201","13.8","15.9235","2.62499","0.732","8.013","8.16","0.758","0.603","0.03","0.04","19.8388","1492.119","3.20719","91.49","13.8","680","2.64","0.0369","16878","853","0","1736.404","17","72.6","30.02"], [17490,"1718823600000","2024-06-19","11:00:00","347.602","2.775","13.85","15.8308","2.69243","0.7","7.983","8.15","1.093","1.076","0.13","0.13","20.4468","1492.517","3.29705","91.16","13.8","681","2.38","0.0333","16895","852","0","1830.542","17.2","72.2","30.02"], [17491,"1718824500000","2024-06-19","11:15:00","343.134","2.782","13.77","15.4643","2.73454","0.727","8.044","8.14","1.295","1.47","0.06","0.08","20.9917","1491.955","3.37896","91.63","13.8","682","2.7","0.0378","16865","853","0","1846.534","17.3","72.4","30.02"], [17492,"1718825400000","2024-06-19","11:30:00","346.366","2.546","13.77","15.2112","2.69802","0.711","8.486","8.18","1.238","1.614","0.12","0.11","20.8168","1490.926","3.35481","96.2","13.8","683","3.07","0.043","16785","856","0","1863.384","17.5","71.8","30.02"], [17493,"1718826300000","2024-06-19","11:45:00","342.68","2.555","13.85","15.2545","2.77534","0.71","8.587","8.18","1.325","1.691","0.13","0.13","21.4499","1491.799","3.44724","97.2","13.8","684","3.38","0.0474","16793","859","0","1866.548","17.6","70.3","30.02"], [17494,"1718827200000","2024-06-19","12:00:00","345.843","2.062","13.87","14.2623","2.90192","0.767","8.94","8.19","1.399","1.756","0.12","0.14","23.1081","1490.444","3.69555","100.8","13.8","685","3.92","0.0549","16796","860","0","1859.903","17.8","71.6","30.01"], [17495,"1718828100000","2024-06-19","12:15:00","343.358","1.809","13.85","14.4557","2.90344","0.759","9.006","8.21","1.421","1.872","0.2","0.23","23.0066","1490.969","3.67936","101.64","13.8","686","3.54","0.0496","16794","860","0","1857.423","17.8","72","30.01"], [17496,"1718829000000","2024-06-19","12:30:00","345.654","1.473","13.78","14.925","2.82046","0.705","9.081","8.25","1.131","1.24","0.1","0.17","22.0177","1491.374","3.5322","102.98","13.8","687","3.5","0.049","16720","857","0","1839.896","18","72.1","30"], [17497,"1718829900000","2024-06-19","12:45:00","343.979","1.121","13.85","14.2041","2.94265","0.721","9.573","8.25","2.043","2.371","0.2","0.21","23.501","1490.706","3.75299","108.06","13.8","688","2.89","0.0405","16659","859","0","1829.312","18.3","71.5","30"], [17498,"1718830800000","2024-06-19","13:00:00","335.59","0.692","13.77","14.7245","2.90853","0.733","9.674","8.27","0.997","1.385","0.18","0.25","22.8926","1491.727","3.66087","109.62","13.8","689","3.2","0.0449","16636","860","0","1812.656","18.6","70.7","29.99"], [17499,"1718831700000","2024-06-19","13:15:00","326.934","1.092","13.76","14.0887","3.03956","0.693","9.974","8.27","1.602","1.921","0.21","0.17","24.4284","1491.402","3.88802","112.9","13.8","690","2.7","0.0379","16666","860","0","1792.297","18.9","67.6","29.99"], [17500,"1718832600000","2024-06-19","13:30:00","330.842","1.788","13.76","15.4297","2.79817","0.751","9.584","8.29","0.784","0.967","0.06","0.08","21.5482","1492.484","3.46054","109.42","13.8","691","2.02","0.0283","16754","856","0","1758.535","19.2","66.5","29.99"], [17501,"1718833500000","2024-06-19","13:45:00","339.853","1.902","13.77","15.2234","2.7764","0.751","9.476","8.28","1.052","1.311","0.04","0.08","21.4759","1491.727","3.45123","107.98","13.8","692","2.96","0.0414","16620","854","0","1715.585","19.3","66.5","29.98"], [17502,"1718834400000","2024-06-19","14:00:00","339.276","2.142","13.84","15.0648","2.82372","0.739","9.785","8.29","1.345","1.971","0.09","0.18","21.9673","1491.775","3.52395","111.15","13.8","693","3.48","0.0487","16560","855","0","1662.048","19.5","67.2","29.98"], [17503,"1718835300000","2024-06-19","14:15:00","336.415","2.669","13.76","15.1566","2.85575","0.754","9.679","8.29","1.301","1.771","0.06","0.19","22.1897","1492.334","3.55576","110.23","13.8","694","2.2","0.0309","16764","857","0","1612.412","19.5","65.3","29.97"], [17504,"1718836200000","2024-06-19","14:30:00","335.22","2.442","13.7","14.9401","2.87837","0.755","9.881","8.3","1.432","1.763","0.11","0.14","22.5071","1491.991","3.60336","112.3","13.8","695","2.76","0.0386","16790","856","0","1552.668","19.5","67.1","29.97"], [17505,"1718837100000","2024-06-19","14:45:00","339.334","2.752","13.75","15.218","2.87262","0.771","9.828","8.3","1.197","1.477","0.07","0.18","22.2992","1492.661","3.57131","112.02","13.8","696","2.27","0.0318","16765","858","0","1484.169","19.6","68.1","29.96"], [17506,"1718838000000","2024-06-19","15:00:00","338.45","3.101","13.7","16.2041","2.70926","0.685","9.458","8.3","1.112","1.046","0.04","0.12","20.3955","1493.659","3.28761","109.18","13.8","697","3.34","0.0467","16503","855","0","1467.02","19.7","67.3","29.96"], [17507,"1718838900000","2024-06-19","15:15:00","333.798","3.033","13.82","16.0559","2.72704","0.747","9.511","8.29","1.156","1.027","0.02","0.08","20.619","1493.441","3.32113","109.33","13.8","698","2.55","0.0357","16692","850","0","1375.674","19.8","68.7","29.96"], [17508,"1718839800000","2024-06-19","15:30:00","343.137","3.008","13.7","15.7924","2.76139","0.711","9.468","8.29","1.001","1.006","0.04","0.09","21.0434","1493.079","3.38468","108.6","13.8","699","2.65","0.0371","16673","853","0","1303.842","19.8","69","29.96"], [17509,"1718840700000","2024-06-19","15:45:00","337.594","2.987","13.7","15.8117","2.71994","0.704","9.436","8.29","1.065","1.23","0.03","0.2","20.6864","1492.731","3.3323","108.08","13.8","700","2.6","0.0364","16546","854","0","1219.832","19.8","69","29.95"], [17510,"1718841600000","2024-06-19","16:00:00","347.834","3.166","13.7","16.008","2.72375","0.738","9.532","8.3","1.123","1.075","0.04","0.11","20.6164","1493.284","3.32099","109.72","13.8","701","1.84","0.0258","16487","852","0","1292.123","19.8","68.9","29.95"], [17511,"1718842500000","2024-06-19","16:15:00","283.311","3.071","13.7","16.4684","2.66162","0.697","10.126","8.38","1.505","1.189","0.05","0.24","19.8706","1493.902","3.20922","116.8","13.8","702","1.79","0.0251","16296","853","0","1123.829","19.9","64.9","29.95"], [17512,"1718843400000","2024-06-19","16:30:00","313.215","1.258","13.81","16.3948","2.64476","0.705","10.585","8.4","1.816","1.618","0.06","0.21","19.7685","1493.551","3.19455","121.91","13.8","703","2.21","0.0309","16503","851","0","226.396","20.4","65.2","29.95"], [17513,"1718844300000","2024-06-19","16:45:00","328.393","1.499","13.74","16.9339","2.58754","0.707","10.683","8.43","1.915","1.593","0.03","0.27","19.0431","1494.434","3.08526","123.5","13.8","704","2.58","0.0361","16366","851","0","982.853","20.4","65.1","29.95"], [17514,"1718845200000","2024-06-19","17:00:00","281.964","2.421","13.7","17.1845","2.57241","0.711","10.645","8.44","2.137","1.515","0.07","0.14","18.8045","1494.951","3.049","123.55","13.8","705","2.31","0.0324","16499","853","0","915.293","20","66.6","29.95"], [17515,"1718846100000","2024-06-19","17:15:00","325.113","2.553","13.74","16.2501","2.63548","0.73","10.89","8.44","2.102","1.296","0.07","0.13","19.7636","1493.083","3.19452","124.81","13.8","706","2.63","0.0368","16475","853","0","896.934","20.2","60.5","29.94"], [17516,"1718847000000","2024-06-19","17:30:00","267.743","2.773","13.77","16.2205","2.67448","0.705","11.475","8.5","2.217","1.233","0.07","0.11","20.0999","1493.373","3.24412","131.99","13.8","707","2.58","0.0361","16418","851","0","721.235","20","67.6","29.94"], [17517,"1718847900000","2024-06-19","17:45:00","262.812","3.385","13.7","16.5555","2.61284","0.715","11.78","8.53","2.336","1.355","0.08","0.17","19.4289","1493.675","3.14379","135.65","13.8","708","2.81","0.0394","16559","849","0","636.956","19.8","67.5","29.94"], [17518,"1718848800000","2024-06-19","18:00:00","265.146","4.264","13.68","17.5733","2.57481","0.692","11.113","8.49","2.574","1.387","0.22","0.12","18.645","1495.983","3.02397","129.76","13.8","709","9.32","0.131","9730","843","0","505.007","19.7","64.4","29.94"], [17519,"1718849700000","2024-06-19","18:15:00","267.264","3.678","13.69","16.7965","2.64004","0.722","11.389","8.52","2.812","1.396","0.14","0.25","19.5339","1494.56","3.15821","131.93","13.8","710","3.75","0.0525","16430","843","0","397.606","19.8","64.1","29.94"], [17520,"1718850600000","2024-06-19","18:30:00","260.588","3.032","13.7","16.8553","2.69732","0.719","11.661","8.54","3.056","1.452","0.22","0.24","19.9707","1495.243","3.22219","135.52","13.8","711","2.08","0.0292","16443","844","0","367.422","19.4","67.8","29.94"], [17521,"1718851500000","2024-06-19","18:45:00","268.307","3.732","13.72","16.9519","2.6417","0.724","11.869","8.54","3.127","1.418","0.14","0.15","19.4724","1494.98","3.14849","137.88","13.8","712","1.99","0.0279","16391","842","0","282.539","19.5","65.1","29.94"], [17522,"1718852400000","2024-06-19","19:00:00","265.125","3.491","13.74","16.3394","2.77253","0.735","11.625","8.53","2.756","1.103","0.16","0.17","20.8491","1494.611","3.35337","134.32","13.8","713","2.9","0.0406","16448","844","0","212.257","19.4","67.3","29.95"], [17523,"1718853300000","2024-06-19","19:15:00","271.058","3.288","13.77","16.6471","2.73038","0.733","11.601","8.52","3.191","1.402","0.07","0.31","20.3446","1495.012","3.278","134.59","13.8","714","2.13","0.0298","16436","844","0","148.46","19.1","66.2","29.95"], [17524,"1718854200000","2024-06-19","19:30:00","270.757","3.948","13.77","16.9509","2.66009","0.737","11.489","8.51","3.24","1.392","0.1","0.13","19.6217","1495.147","3.17047","133.57","13.8","715","2.12","0.0297","16463","843","0","96.212","18.7","62.3","29.95"], [17525,"1718855100000","2024-06-19","19:45:00","265.196","3.605","13.79","17.1345","2.61776","0.732","11.015","8.48","3.068","1.401","0.05","0.11","19.1922","1495.235","3.10644","128.29","13.8","716","2.79","0.0391","16436","844","0","56.113","18.1","69.4","29.95"], [17526,"1718856000000","2024-06-19","20:00:00","282.955","3.047","13.2","16.8646","2.64464","0.759","11.011","8.49","3.042","1.362","0.05","0.09","19.5383","1494.78","3.15856","127.85","13.8","717","2.4","0.0336","16484","845","0","22.118","17.5","66.4","29.96"], [17527,"1718856900000","2024-06-19","20:15:00","277.716","3.529","12.98","16.6987","2.68861","0.772","11.085","8.48","3.305","1.252","0.06","0.08","19.9773","1494.756","3.22386","128.62","13.8","718","2.42","0.0339","16499","845","0","7.665","17.1","67.2","29.96"], [17528,"1718857800000","2024-06-19","20:30:00","277.454","3.884","12.92","16.7151","2.69623","0.739","10.918","8.47","3.251","1.245","0.06","0.09","20.0313","1494.869","3.23172","126.76","13.8","719","3.09","0.0433","16472","845","0","1.676","17.1","67.2","29.96"], [17529,"1718858700000","2024-06-19","20:45:00","254.42","5.158","12.98","16.9971","2.73267","0.82","10.347","8.4","3.327","1.39","0.06","0.1","20.1875","1495.937","3.2534","120.89","13.8","720","2.62","0.0367","16551","846","0","0.184","17","66.8","29.96"], [17530,"1718859600000","2024-06-19","21:00:00","299.157","2.268","12.89","17.1742","2.74138","0.742","10.023","8.37","3.045","1.463","0.05","0.12","20.17","1496.47","3.25007","117.53","13.8","721","2.26","0.0317","16502","844","0","0.027","17","66.6","29.98"], [17531,"1718860500000","2024-06-19","21:15:00","297.426","3.708","12.88","17.0825","2.73861","0.762","10.088","8.38","2.904","1.375","0.07","0.11","20.1932","1496.21","3.25386","118.12","13.8","722","2.61","0.0365","16508","844","0","-0.024","17.3","59.7","29.98"], [17532,"1718861400000","2024-06-19","21:30:00","291.148","4.328","12.87","16.9791","2.74455","0.723","10.107","8.38","2.895","1.31","0.1","0.14","20.2931","1495.999","3.26895","118.16","13.8","723","1.75","0.0245","16513","844","0","-0.024","17.1","61.1","29.98"], [17533,"1718862300000","2024-06-19","21:45:00","272.61","3.725","12.97","16.9413","2.74919","0.737","10.064","8.37","2.931","1.314","0.07","0.11","20.3497","1495.945","3.27743","117.6","13.8","724","2.15","0.0301","16569","845","0","0","16.7","65.8","29.98"], [17534,"1718863200000","2024-06-19","22:00:00","276.978","2.97","12.85","16.8657","2.75125","0.734","10.088","8.37","2.883","1.316","0.07","0.1","20.4047","1495.77","3.28581","117.74","13.8","725","2.77","0.0388","16621","846","0","0.007","17","63.7","29.98"], [17535,"1718864100000","2024-06-19","22:15:00","72.717","1.334","12.85","16.8604","2.75108","0.728","9.962","8.36","2.918","1.267","0.08","0.12","20.4059","1495.754","3.28601","116.27","13.8","726","1.76","0.0247","16432","846","0","0.001","16.7","73.1","29.98"], [17536,"1718865000000","2024-06-19","22:30:00","280.713","0.942","12.85","17.0761","2.71761","0.723","9.875","8.35","2.886","1.264","0.07","0.1","20.0263","1496","3.22939","115.44","13.8","727","1.89","0.0265","16380","846","0","-0.014","16.2","68.4","29.99"], [17537,"1718865900000","2024-06-19","22:45:00","298.647","2.15","12.83","17.01","2.72555","0.737","9.847","8.35","2.957","1.313","0.06","0.1","20.1233","1495.903","3.24393","115.04","13.8","728","2.22","0.0312","16343","845","0","-0.003","16.6","59","29.99"], [17538,"1718866800000","2024-06-19","23:00:00","244.587","1.766","12.83","16.9299","2.73442","0.734","9.954","8.36","3.316","1.302","0.22","0.15","20.2353","1495.779","3.2607","116.18","13.8","729","2.72","0.0381","16271","846","0","-0.024","16.6","59.3","29.99"], [17539,"1718867700000","2024-06-19","23:15:00","51.268","1.788","12.85","16.8332","2.73339","0.728","9.974","8.37","3.119","1.377","0.07","0.11","20.2754","1495.52","3.26701","116.25","13.8","730","2.26","0.0317","16476","844","0","0.001","16.1","74.5","29.99"], [17540,"1718868600000","2024-06-19","23:30:00","48.704","1.586","12.82","16.8332","2.74772","0.726","9.988","8.36","3.099","1.329","0.06","0.1","20.3922","1495.653","3.28414","116.49","13.8","731","2.5","0.035","16506","844","0","0.004","15.9","78.7","29.98"], [17541,"1718869500000","2024-06-19","23:45:00","350.095","1.754","12.82","16.7721","2.75341","0.717","9.992","8.37","3.314","1.503","0.07","0.25","20.4696","1495.549","3.29575","116.45","13.8","732","2.88","0.0404","16012","844","0","-0.023","15.7","73.8","29.99"], [17542,"1718870400000","2024-06-20","00:00:00","297.85","1.737","12.82","16.6816","2.7744","0.737","10.186","8.38","3.47","1.575","0.09","0.17","20.6876","1495.512","3.32809","118.59","13.8","733","2.1","0.0293","16120","846","0","-0.008","15.6","75","29.99"], [17543,"1718871300000","2024-06-20","00:15:00","317.372","1.555","12.81","16.0746","2.81154","0.728","10.332","8.38","3.716","1.555","0.09","0.16","21.3125","1494.295","3.42247","119.34","13.8","734","2.57","0.036","16438","848","0","-0.018","15.6","75.7","29.99"], [17544,"1718872200000","2024-06-20","00:30:00","7.436","2.502","12.81","16.0125","2.82458","0.722","10.383","8.38","3.886","1.465","0.07","0.17","21.4546","1494.259","3.44356","119.86","13.8","735","1.83","0.0257","16434","849","0","-0.008","15.5","74.5","29.98"], [17545,"1718873100000","2024-06-20","00:45:00","54.828","2.243","12.8","16.1262","2.79153","0.723","10.305","8.38","4.25","1.214","0.12","0.2","21.1185","1494.238","3.39386","118.96","13.8","736","1.34","0.0188","16149","850","0","-0.02","15.5","73.2","29.98"], [17546,"1718874000000","2024-06-20","01:00:00","195.722","2.464","12.82","16.0463","2.81332","0.729","10.31","8.38","4.054","1.295","0.12","0.14","21.3425","1494.239","3.427","118.97","13.8","737","2.1","0.0294","16357","851","0","-0.014","15.3","76.2","29.98"], [17547,"1718874900000","2024-06-20","01:15:00","343.86","1.764","12.79","15.9269","2.821","0.73","10.341","8.38","4.291","1.306","0.18","0.25","21.4708","1494.003","3.44639","119.16","13.8","738","3.17","0.0444","16404","851","0","-0.008","15.3","76.5","29.98"], [17548,"1718875800000","2024-06-20","01:30:00","319.346","1.137","12.8","15.9494","2.80672","0.736","10.391","8.39","4.257","1.311","0.15","0.19","21.3392","1493.925","3.42706","119.72","13.8","739","2.12","0.0296","16343","850","0","0.003","15.6","74","29.98"], [17549,"1718876700000","2024-06-20","01:45:00","287.592","2.608","12.82","15.6133","2.85715","0.721","10.813","8.41","4.26","1.319","0.09","0.29","21.9464","1493.538","3.51751","124.23","13.8","740","4.15","0.0581","16143","852","0","-0.014","16.1","68.6","29.98"], [17550,"1718877600000","2024-06-20","02:00:00","51.231","1.628","12.87","15.5674","2.857","0.722","11.046","8.43","4.538","1.102","0.19","0.21","21.9706","1493.417","3.52131","126.8","13.8","741","3.51","0.0492","16227","850","0","0","16","70.2","29.98"], [17551,"1718878500000","2024-06-20","02:15:00","52.924","2.563","12.78","15.7242","2.81424","0.741","10.888","8.42","4.178","1.307","0.13","0.24","21.5237","1493.411","3.45524","125","13.8","742","3.67","0.0513","16161","852","0","-0.006","14.8","76.2","29.98"], [17552,"1718879400000","2024-06-20","02:30:00","39.592","2.131","12.77","15.673","2.78305","0.745","10.922","8.42","4.216","1.309","0.09","0.18","21.2889","1492.975","3.42125","125.21","13.8","743","3.75","0.0525","16215","851","0","-0.017","14.6","77.9","29.98"], [17553,"1718880300000","2024-06-20","02:45:00","43.777","2.509","12.8","15.5109","2.82736","0.716","11.28","8.45","4.571","1.113","0.15","0.17","21.7508","1492.981","3.48962","129.24","13.8","744","3.81","0.0533","16211","850","0","0.006","14.5","78.8","29.98"], [17554,"1718881200000","2024-06-20","03:00:00","31.051","1.974","12.85","15.7559","2.80547","0.734","11.103","8.44","4.397","1.111","0.19","0.15","21.4328","1493.408","3.44179","127.44","13.8","745","4.26","0.0597","16280","852","0","-0.008","14.9","74.7","29.98"], [17555,"1718882100000","2024-06-20","03:15:00","62.221","2.809","12.77","16.0452","2.73171","0.727","10.642","8.41","3.778","1.364","0.24","0.12","20.6633","1493.457","3.32768","122.26","13.8","746","3.09","0.0433","16378","850","0","0.014","14.4","81.5","29.99"], [17556,"1718883000000","2024-06-20","03:30:00","56.13","2.306","12.77","16.2945","2.675","0.739","10.091","8.37","3.067","1.494","0.38","0.09","20.067","1493.573","3.23893","116.12","13.8","747","2.62","0.0367","16451","848","0","0.106","14.3","80.7","29.99"], [17557,"1718883900000","2024-06-20","03:45:00","39.999","2.059","12.85","16.3824","2.65977","0.748","10.025","8.36","3.071","1.452","0.31","0.06","19.898","1493.66","3.21365","115.44","13.8","748","2.07","0.029","16486","847","0","0.898","14.3","83.4","29.99"], [17558,"1718884800000","2024-06-20","04:00:00","17.362","1.934","12.82","16.3794","2.67643","0.737","9.998","8.36","2.984","1.433","0.12","0.12","20.0363","1493.809","3.23401","115.3","13.8","749","2.98","0.0417","16476","848","0","5.014","14.3","82.3","30"], [17559,"1718885700000","2024-06-20","04:15:00","37.47","2.08","12.85","16.377","2.69478","0.749","9.86","8.35","2.809","1.402","0.14","0.11","20.1885","1493.975","3.25637","113.78","13.8","750","1.62","0.0227","16539","849","0","16.407","14.2","82.2","30"], [17560,"1718886600000","2024-06-20","04:30:00","9.151","1.566","12.83","16.3639","2.60403","0.755","9.704","8.33","2.935","1.447","0.08","0.08","19.4496","1493.089","3.14771","111.49","13.8","751","2.08","0.0291","16230","848","0","42.313","14.1","83.9","30.01"], [17561,"1718887500000","2024-06-20","04:45:00","52.132","1.562","13.12","16.3021","2.65252","0.754","9.778","8.33","2.912","1.467","0.07","0.09","19.8781","1493.381","3.21112","112.52","13.8","752","2.65","0.0371","16339","849","0","82.157","13.8","85.2","30.01"], [17562,"1718888400000","2024-06-20","05:00:00","41.86","1.574","13.5","16.2738","2.70299","0.749","9.817","8.33","3.123","1.357","0.06","0.1","20.3083","1493.783","3.27446","113.08","13.8","753","2.78","0.0389","16298","849","0","130.566","13.6","85.2","30.01"], [17563,"1718889300000","2024-06-20","05:15:00","33.439","1.613","14.03","16.0775","2.6998","0.752","9.841","8.32","3.304","1.24","0.07","0.07","20.3818","1493.238","3.28623","112.99","13.8","754","2.24","0.0314","16364","849","0","184.439","13.7","85.6","30.01"], [17564,"1718890200000","2024-06-20","05:30:00","232.903","1.405","14.29","15.287","2.86476","0.759","9.823","8.28","2.75","1.219","0.09","0.05","22.1932","1492.763","3.55544","112.25","13.8","755","3.88","0.0543","15606","852","0","238.804","13.7","85.7","30.01"], [17565,"1718891100000","2024-06-20","05:45:00","52.031","1.614","14.37","14.485","3.00659","0.757","9.352","8.21","2.003","1.123","0.07","0.06","23.8909","1492.095","3.80726","106.16","13.8","756","3.12","0.0436","16409","855","0","298.492","13.7","85.5","30.02"], [17566,"1718892000000","2024-06-20","06:00:00","351.546","1.968","14.37","14.0244","3.08332","0.765","8.958","8.18","1.506","1.209","0.04","0.05","24.8581","1491.69","3.95051","101.43","13.8","757","3.13","0.0439","16770","859","0","355.79","13.6","84.5","30.02"], [17567,"1718892900000","2024-06-20","06:15:00","208.118","1.799","14.26","14.2389","3.02667","0.759","8.739","8.17","1.391","1.234","0.05","0.07","24.2199","1491.661","3.85671","99.06","13.8","758","4.5","0.0631","16746","860","0","437.184","14","84.4","30.02"], [17568,"1718893800000","2024-06-20","06:30:00","31.065","2.259","14.32","14.321","3.02878","0.762","8.56","8.15","1.374","1.375","0.07","0.04","24.1873","1491.896","3.85135","97.13","13.8","759","3.33","0.0466","16773","861","0","514.811","14.3","84","30.02"], [17569,"1718894700000","2024-06-20","06:45:00","26.993","1.947","14.26","14.5175","3.01634","0.753","8.507","8.14","1.294","1.801","0.05","0.07","23.9564","1492.278","3.81646","96.71","13.8","760","4.3","0.0602","16705","861","0","602.375","14.1","86.2","30.02"], [17570,"1718895600000","2024-06-20","07:00:00","8.304","1.877","13.87","14.7839","2.99489","0.74","8.386","8.13","1.714","2.376","0.06","0.1","23.6068","1492.751","3.76395","95.67","13.8","761","3.32","0.0464","16579","860","0","745.596","14.3","86.3","30.03"], [17571,"1718896500000","2024-06-20","07:15:00","20.752","2.04","13.84","14.9858","2.97403","0.744","8.321","8.13","1.702","2.658","0.05","0.13","23.3052","1493.064","3.71886","95.17","13.8","762","3.46","0.0484","16429","859","0","832.187","14.8","84.5","30.03"], [17572,"1718897400000","2024-06-20","07:30:00","113.871","3.464","13.84","15.522","2.9249","0.742","8.26","8.12","0.76","2.333","0.07","0.12","22.5719","1493.964","3.60902","95.04","13.8","763","1.64","0.023","16302","855","0","919.943","15.1","80.1","30.03"], [17573,"1718898300000","2024-06-20","07:45:00","335.196","3.027","13.84","15.8043","2.86888","0.728","8.228","8.11","0.99","2.46","0.03","0.16","21.9397","1494.147","3.51542","94.87","13.8","764","3.46","0.0484","16157","855","0","1023.806","15.5","76.7","30.03"], [17574,"1718899200000","2024-06-20","08:00:00","337.553","3.394","13.87","15.8791","2.82793","0.723","8.247","8.11","1.055","2.507","0.03","0.29","21.5548","1493.946","3.4589","95.08","13.8","765","3.22","0.0451","16598","853","0","1126.002","16","74.3","30.03"], [17575,"1718900100000","2024-06-20","08:15:00","165.121","3.174","13.85","16.3549","2.76951","0.722","8.207","8.1","0.907","2.017","0.07","0.2","20.8161","1494.622","3.34847","94.95","13.8","766","2.49","0.0348","16606","852","0","1225.033","16.3","73.9","30.04"], [17576,"1718901000000","2024-06-20","08:30:00","348.987","3.253","13.85","15.5978","2.89505","0.732","8.36","8.1","0.78","2.298","0.03","0.19","22.2758","1493.867","3.56553","96.27","13.8","767","2.87","0.0402","16537","851","0","1297.532","16.8","75.6","30.03"], [17577,"1718901900000","2024-06-20","08:45:00","275.281","3.107","13.82","16.3094","2.76487","0.734","8.224","8.1","0.562","1.602","0.01","0.07","20.8013","1494.46","3.34653","95.14","13.8","768","3.2","0.0448","16573","852","0","1274.197","17.3","73.8","30.03"], [17578,"1718902800000","2024-06-20","09:00:00","347.726","4.288","13.81","16.7089","2.69976","0.755","8.227","8.09","0.733","1.091","0.01","0.08","20.0631","1494.886","3.23642","95.42","13.8","769","3.7","0.0519","16611","851","0","1335.958","17.7","74.4","30.03"], [17579,"1718903700000","2024-06-20","09:15:00","238.603","4.099","13.83","16.4263","2.76628","0.744","8.655","8.13","0.532","0.885","0.03","0.08","20.7524","1494.777","3.33879","100.29","13.8","770","3.12","0.0437","16585","851","0","1421.108","18","72.7","30.03"], [17580,"1718904600000","2024-06-20","09:30:00","83.457","4.483","13.79","16.5956","2.74114","0.747","8.833","8.16","0.633","1.003","0.02","0.05","20.4588","1494.979","3.29499","102.38","13.8","771","3.98","0.0557","16636","851","0","1473.421","18.4","68.8","30.03"], [17581,"1718905500000","2024-06-20","09:45:00","117.83","3.762","13.78","16.3788","2.76857","0.747","8.975","8.18","0.702","1.111","0.02","0.16","20.7959","1494.675","3.3454","103.94","13.8","772","2.92","0.0409","16612","850","0","1576.885","18.6","65.2","30.02"], [17582,"1718906400000","2024-06-20","10:00:00","343.49","4.009","13.9","16.4954","2.78733","0.75","8.894","8.16","0.728","1.223","0.02","0.13","20.89","1495.154","3.3586","103.32","13.8","773","2.7","0.0378","16650","848","0","1660.551","18.9","66.3","30.02"], [17583,"1718907300000","2024-06-20","10:15:00","348.723","4.143","13.89","15.4133","2.964","0.757","9.16","8.17","0.578","0.982","0.03","0.11","22.9676","1494.068","3.66711","105.44","13.8","774","2.31","0.0323","16648","849","0","1727.427","19","63.8","30.02"], [17584,"1718908200000","2024-06-20","10:30:00","338.735","4.281","13.77","15.3255","2.96104","0.751","9.254","8.18","0.791","1.223","0.03","0.14","22.9935","1493.812","3.67143","106.38","13.8","775","2.22","0.0311","16607","849","0","888.05","19","63.9","30.02"], [17585,"1718909100000","2024-06-20","10:45:00","338.932","3.212","13.79","16.0812","2.8564","0.746","9.177","8.19","0.695","1.078","0.02","0.12","21.6833","1494.742","3.47653","106.21","13.8","776","2.2","0.0309","16615","850","0","219.745","19.2","67.1","30.02"], [17586,"1718910000000","2024-06-20","11:00:00","339.516","4","13.78","15.5532","2.92931","0.743","9.11","8.18","0.681","1.073","0.02","0.14","22.5916","1494.087","3.61168","104.91","13.8","777","3.44","0.0483","16711","850","0","221.979","19.2","67.1","30.02"], [17587,"1718910900000","2024-06-20","11:15:00","335.779","3.2","13.79","15.3989","2.97042","0.741","8.962","8.16","0.689","1.206","0.01","0.15","23.0309","1494.094","3.67636","103.15","13.8","778","3.41","0.0478","16811","853","0","1443.383","19.3","67.5","30.02"], [17588,"1718911800000","2024-06-20","11:30:00","337.243","3.77","13.8","15.3949","2.97703","0.744","8.982","8.17","0.676","1.498","0.02","0.18","23.0897","1494.148","3.68491","103.45","13.8","779","2.46","0.0345","16715","854","0","226.628","19.6","66.6","30.01"], [17589,"1718912700000","2024-06-20","11:45:00","339.523","3.676","13.78","15.2963","2.99294","0.716","9.015","8.17","0.984","1.491","0.05","0.18","23.2839","1494.052","3.71367","103.72","13.8","780","2.63","0.0368","16758","855","0","418.951","19.5","66.6","30.01"], [17590,"1718913600000","2024-06-20","12:00:00","343.182","3.146","13.78","15.4222","3.00758","0.747","9.067","8.18","0.697","1.203","0.03","0.12","23.3348","1494.52","3.7202","104.54","13.8","781","3.12","0.0437","16797","856","0","1864.999","19.6","66.8","30"], [17591,"1718914500000","2024-06-20","12:15:00","342.408","3.344","13.76","15.1243","3.03096","0.711","9.192","8.18","0.855","1.189","0.05","0.12","23.7136","1493.989","3.77697","105.67","13.8","782","2.02","0.0283","16827","857","0","1887.497","19.6","68","30"], [17592,"1718915400000","2024-06-20","12:30:00","334.435","2.59","13.76","15.1555","3.04957","0.7","9.083","8.18","0.997","1.256","0.08","0.12","23.8553","1494.254","3.7972","104.52","13.8","783","2.48","0.0348","16930","856","0","1848.692","19.6","68","30"], [17593,"1718916300000","2024-06-20","12:45:00","338.095","3.109","13.77","16.0739","3.00767","0.677","8.918","8.18","0.87","1.034","0.04","0.08","22.9555","1496.176","3.66129","103.82","13.8","784","2.94","0.0412","16895","856","0","1804.015","19.8","67.4","29.99"], [17594,"1718917200000","2024-06-20","13:00:00","327.14","2.054","13.84","15.1188","3.07154","0.731","9.298","8.19","1.016","1.193","0.02","0.1","24.0674","1494.38","3.82806","106.81","13.8","785","2.87","0.0402","16898","857","0","1803.905","20.1","67.5","29.98"], [17595,"1718918100000","2024-06-20","13:15:00","331.871","1.615","13.76","14.6283","3.09907","0.728","9.476","8.2","1.146","1.159","0.02","0.06","24.6121","1493.406","3.91017","108.51","13.8","786","2.42","0.0339","16904","859","0","1797.851","20","69","29.98"], [17596,"1718919000000","2024-06-20","13:30:00","284.83","1.495","13.84","14.3356","3.11867","0.767","9.749","8.22","1.12","1.115","0.02","0.07","24.9712","1492.857","3.96418","111.19","13.8","787","3.29","0.046","16891","860","0","1754.69","20.5","65.9","29.98"], [17597,"1718919900000","2024-06-20","13:45:00","267.137","2.042","13.76","14.4054","3.12047","0.768","9.887","8.23","0.976","1.221","0.04","0.12","24.9422","1493.054","3.95945","112.83","13.8","788","2.92","0.0409","16885","861","0","1700.43","21.2","63.5","29.97"], [17598,"1718920800000","2024-06-20","14:00:00","263.296","2.937","13.75","14.2772","3.13834","0.728","10.011","8.24","0.841","1.068","0.03","0.09","25.183","1492.91","3.99511","113.96","13.8","789","2.82","0.0396","16880","862","0","1668.573","21.9","54.4","29.96"], [17599,"1718921700000","2024-06-20","14:15:00","311.906","1.896","13.77","14.2946","3.13069","0.716","10.091","8.25","0.909","1.135","0.07","0.14","25.104","1492.875","3.9836","115.07","13.8","790","2.5","0.035","16885","861","0","1595.542","21.9","56.8","29.96"], [17600,"1718922600000","2024-06-20","14:30:00","260.148","3.117","13.74","14.1765","3.12823","0.753","10.209","8.26","0.804","0.986","0.03","0.07","25.1588","1492.548","3.99248","116.32","13.8","791","2.44","0.0342","16922","863","0","1541.998","21.1","64.8","29.96"], [17601,"1718923500000","2024-06-20","14:45:00","256.614","3.016","13.84","14.444","3.1358","0.715","10.212","8.27","0.794","1.031","0.02","0.06","25.0526","1493.31","3.975","116.7","13.9","792","2.67","0.0374","16928","861","0","1460.734","21.1","64.9","29.96"], [17602,"1718924400000","2024-06-20","15:00:00","262.122","3.933","13.76","14.3845","3.15839","0.717","10.359","8.28","0.816","1.106","0.02","0.11","25.2908","1493.39","4.00969","118.3","13.8","793","1.75","0.0245","16971","861","0","1398.509","21.1","64.5","29.96"], [17603,"1718925300000","2024-06-20","15:15:00","265.845","3.061","13.7","14.1921","3.16821","0.72","10.498","8.29","0.879","1.114","0.02","0.09","25.5039","1493.001","4.0419","119.62","13.8","794","3.18","0.0446","16921","861","0","1358.892","21.1","64.1","29.96"], [17604,"1718926200000","2024-06-20","15:30:00","267.389","2.918","13.7","14.2025","3.1844","0.75","10.505","8.28","0.966","1.066","0.02","0.1","25.641","1493.196","4.06147","119.94","13.8","795","2.47","0.0346","16979","862","0","1302.927","20.9","63.3","29.96"], [17605,"1718927100000","2024-06-20","15:45:00","269.003","3.585","13.83","17.4707","3.07337","0.723","9.741","8.26","1.325","1.12","0.11","0.11","22.7084","1500.269","3.61823","116.48","13.8","796","2.47","0.0345","16626","853","0","1202.318","20.9","64.9","29.95"], [17606,"1718928000000","2024-06-20","16:00:00","258.668","3.316","13.71","18.0882","3.03216","0.734","9.567","8.27","1.818","1.306","0.07","0.08","22.0382","1501.397","3.51856","115.46","13.8","797","2.03","0.0284","16627","845","0","1100.03","20.8","65.3","29.95"], [17607,"1718928900000","2024-06-20","16:15:00","263.924","3.159","13.8","17.1675","3.01023","0.723","9.914","8.3","1.372","1.129","0.04","0.16","22.3609","1498.938","3.56938","118.44","13.8","798","1.63","0.0228","16594","842","0","1041.401","20.8","65.1","29.95"], [17608,"1718929800000","2024-06-20","16:30:00","264.345","2.79","13.81","17.9389","3.01302","0.71","9.869","8.31","1.475","0.832","0.04","0.2","21.9645","1500.86","3.50849","118.16","13.8","799","2.93","0.0411","16576","842","0","994.319","20.7","66.3","29.95"], [17609,"1718930700000","2024-06-20","16:45:00","267.673","2.778","13.74","16.9076","3.02719","0.732","10.454","8.32","1.801","1.151","0.05","0.32","22.6446","1498.452","3.61175","123.46","13.8","800","2.44","0.0342","16545","845","0","909.885","20.8","63.3","29.94"], [17610,"1718931600000","2024-06-20","17:00:00","272.969","2.701","13.74","17.456","3.01464","0.718","10.198","8.33","3.088","1.532","0.06","0.1","22.2386","1499.691","3.55032","121.71","13.8","801","2.53","0.0354","16350","843","0","852.841","20.7","64.8","29.94"], [17611,"1718932500000","2024-06-20","17:15:00","265.606","2.7","13.74","17.4004","3.0231","0.723","10.24","8.32","3.4","1.566","0.1","0.08","22.3378","1499.632","3.56494","122.2","13.8","802","2.02","0.0282","16499","842","0","783.725","20.9","63.5","29.94"], [17612,"1718933400000","2024-06-20","17:30:00","337.71","1.584","13.68","17.3062","3.0426","0.712","10.243","8.32","3.406","1.606","0.13","0.12","22.5488","1499.581","3.59592","122.17","13.8","803","2.97","0.0416","16150","842","0","730.361","20.4","65.5","29.94"], [17613,"1718934300000","2024-06-20","17:45:00","317.853","1.701","13.68","17.3026","3.0576","0.719","10.202","8.31","3.235","1.6","0.2","0.14","22.6734","1499.711","3.61396","121.76","13.8","804","2.09","0.0292","16355","842","0","626.69","22.1","53.8","29.94"], [17614,"1718935200000","2024-06-20","18:00:00","265.814","3.853","13.77","16.2616","3.07701","0.713","10.526","8.32","2.668","1.034","0.1","0.19","23.4294","1497.316","3.72867","123.84","13.8","805","2.12","0.0296","16518","844","0","517.432","21","60.4","29.94"], [17615,"1718936100000","2024-06-20","18:15:00","265.149","3.638","13.7","16.2396","3.08133","0.722","11.348","8.37","2.759","1.045","0.28","0.15","23.4785","1497.303","3.73588","133.41","13.8","806","2.23","0.0312","16537","843","0","447.1","20.7","61.5","29.94"], [17616,"1718937000000","2024-06-20","18:30:00","265.016","4.056","13.68","16.8199","3.06286","0.719","11.09","8.36","2.977","1.335","0.13","0.25","22.9888","1498.57","3.66197","131.27","13.8","807","1.78","0.025","16590","845","0","378.073","20.2","63.5","29.94"], [17617,"1718937900000","2024-06-20","18:45:00","265.828","3.614","13.74","16.9142","3.0713","0.722","10.717","8.35","3.541","1.381","0.08","0.11","23.0049","1498.882","3.6638","127.13","13.8","808","2.04","0.0285","16590","844","0","308.486","19.7","66.2","29.94"], [17618,"1718938800000","2024-06-20","19:00:00","273.459","3.051","13.83","16.5486","3.08013","0.733","10.914","8.36","3.309","1.3","0.11","0.1","23.2882","1498.061","3.70666","128.96","13.8","809","2.42","0.0339","16608","844","0","243.325","19.9","60.4","29.94"], [17619,"1718939700000","2024-06-20","19:15:00","300.561","2.57","13.74","15.986","3.11732","0.72","11.303","8.38","2.216","0.727","0.06","0.2","23.9329","1497.018","3.80291","132.07","13.8","810","1.63","0.0228","16567","847","0","176.671","19.4","62.3","29.94"], [17620,"1718940600000","2024-06-20","19:30:00","287.735","3.153","13.77","15.541","3.1296","0.737","11.927","8.42","2.548","0.877","0.07","0.17","24.3081","1496.025","3.8598","138.65","13.8","811","2.45","0.0343","16630","847","0","115.652","19.7","59.1","29.95"], [17621,"1718941500000","2024-06-20","19:45:00","298.796","3.481","13.74","15.7499","3.12586","0.72","11.589","8.4","2.897","1.063","0.06","0.21","24.1483","1496.512","3.83542","135.07","13.8","812","2.65","0.0371","16603","849","0","64.132","19.6","59.6","29.94"], [17622,"1718942400000","2024-06-20","20:00:00","289.66","3.726","13.27","16.2185","3.10718","0.733","11.172","8.38","3.564","1.16","0.08","0.1","23.7084","1497.5","3.76916","131.17","13.8","813","2.55","0.0357","16630","851","0","24.872","19.4","56.3","29.95"], [17623,"1718943300000","2024-06-20","20:15:00","318.391","2.284","12.98","16.2471","3.10484","0.723","10.875","8.36","3.335","1.125","0.11","0.17","23.6718","1497.548","3.76371","127.81","13.8","814","2.43","0.0341","16596","849","0","8.983","19.5","55.3","29.95"], [17624,"1718944200000","2024-06-20","20:30:00","308.032","2.98","12.91","16.2253","3.105","0.713","10.793","8.36","3.53","1.127","0.06","0.11","23.6861","1497.495","3.76589","126.76","13.8","815","1.95","0.0273","16604","850","0","1.814","19.4","55.9","29.95"], [17625,"1718945100000","2024-06-20","20:45:00","276.628","3.148","12.97","16.0622","3.11188","0.721","10.969","8.37","3.291","0.914","0.05","0.14","23.8412","1497.156","3.78923","128.54","13.8","816","2.83","0.0396","16612","849","0","0.221","19.4","54.3","29.95"], [17626,"1718946000000","2024-06-20","21:00:00","301.436","3.565","12.88","15.2605","3.1134","0.723","11.683","8.41","2.888","0.898","0.07","0.13","24.3417","1495.158","3.86657","135.18","13.8","817","2.88","0.0403","16686","853","0","0.01","19.3","51","29.96"], [17627,"1718946900000","2024-06-20","21:15:00","292.899","2.728","12.88","15.9253","3.11819","0.725","11.308","8.39","3.063","0.928","0.07","0.07","23.9768","1496.876","3.80961","132.27","13.8","818","2.28","0.0319","16599","852","0","-0.01","19.1","49.4","29.96"], [17628,"1718947800000","2024-06-20","21:30:00","264.253","1.294","12.96","15.9857","3.11492","0.703","11.032","8.37","2.83","0.954","0.13","0.14","23.9128","1496.994","3.80001","129.3","13.8","819","1.69","0.0237","16637","851","0","-0.016","19.5","51.1","29.96"], [17629,"1718948700000","2024-06-20","21:45:00","83.072","1.79","12.89","16.8666","3.06424","0.801","10.623","8.34","2.707","0.941","0.09","0.12","22.9736","1498.7","3.65953","125.84","13.8","820","1.99","0.0279","16363","851","0","-0.024","19.6","64.7","29.96"], [17630,"1718949600000","2024-06-20","22:00:00","109.089","0.464","12.85","16.5071","3.11306","0.736","10.639","8.34","2.711","0.966","0.09","0.22","23.5874","1498.272","3.75004","125.44","13.8","821","2.25","0.0316","16276","847","0","0.003","18.9","63.1","29.96"], [17631,"1718950500000","2024-06-20","22:15:00","61.613","1.735","12.94","16.895","3.09852","0.763","10.812","8.33","2.452","0.948","0.08","0.18","23.2409","1499.092","3.69796","128.24","13.8","822","2.68","0.0375","16241","843","0","-0.008","18.2","70.7","29.96"], [17632,"1718951400000","2024-06-20","22:30:00","43.029","0.772","12.88","16.3715","3.10923","0.707","10.882","8.35","2.132","0.828","0.23","0.16","23.6352","1497.899","3.7577","128.39","13.8","823","2.07","0.029","16354","844","0","0.01","18.5","66.1","29.96"], [17633,"1718952300000","2024-06-20","22:45:00","38.758","1.532","12.9","15.4107","3.14141","0.754","11.989","8.41","1.981","0.661","0.36","0.09","24.49","1495.815","3.88684","138.33","13.8","824","2.7","0.0378","16214","849","0","-0.013","18.6","65","29.96"], [17634,"1718953200000","2024-06-20","23:00:00","88.758","2.666","12.85","15.8285","3.12372","0.735","11.651","8.4","3.761","0.768","0.1","0.14","24.0824","1496.688","3.82542","136.05","13.8","825","2.43","0.034","16319","850","0","-0.028","18.3","69.1","29.96"], [17635,"1718954100000","2024-06-20","23:15:00","49.333","2.989","12.83","15.3674","3.12734","0.742","12.476","8.46","3.812","0.683","0.22","0.1","24.3958","1495.566","3.8736","144.56","13.8","826","2.82","0.0395","16461","853","0","-0.017","18.4","67.8","29.96"], [17636,"1718955000000","2024-06-20","23:30:00","56.854","2.685","12.83","14.9766","3.08131","0.754","12.77","8.49","3.747","0.677","0.08","0.13","24.2396","1494.116","3.8539","148.41","13.8","827","2.55","0.0357","16573","858","0","-0.032","17.3","69.1","29.96"], [17637,"1718955900000","2024-06-20","23:45:00","60.556","2.383","12.83","15.94","3.11833","0.677","11.654","8.43","3.271","0.738","0.14","0.16","23.9692","1496.913","3.80841","135.99","13.8","828","2.01","0.0282","16839","855","0","0","17.4","66.9","29.96"], [17638,"1718956800000","2024-06-21","00:00:00","37.248","3.298","12.87","15.9265","3.11475","0.744","12.184","8.46","3.02","0.691","0.15","0.21","23.9469","1496.845","3.80529","141.35","13.8","829","2.73","0.0383","16722","853","0","-0.006","17.5","62.3","29.96"], [17639,"1718957700000","2024-06-21","00:15:00","37.991","2.595","12.8","16.6205","3.06113","0.715","11.653","8.42","3.038","1.002","0.08","0.09","23.0885","1498.059","3.67743","137.57","13.8","830","2.41","0.0338","16714","851","0","-0.011","17.5","66.6","29.96"], [17640,"1718958600000","2024-06-21","00:30:00","25.233","2.789","12.82","16.9961","3.02372","0.712","10.681","8.37","3.077","1.016","0.1","0.1","22.5665","1498.639","3.6","126.54","13.8","831","2.61","0.0366","16737","848","0","-0.024","17.4","65.4","29.96"], [17641,"1718959500000","2024-06-21","00:45:00","38.273","2.661","12.82","16.5948","3.04448","0.758","10.766","8.37","3.135","1.013","0.09","0.12","22.9647","1497.837","3.65969","126.9","13.8","832","2.11","0.0296","16683","847","0","0.028","17.3","68.7","29.96"], [17642,"1718960400000","2024-06-21","01:00:00","31.429","2.135","12.8","16.7123","3.02792","0.718","10.86","8.37","3.355","0.993","0.14","0.15","22.7605","1497.972","3.62953","128","13.8","833","2.01","0.0282","16722","849","0","-0.025","17.1","66.7","29.96"], [17643,"1718961300000","2024-06-21","01:15:00","24.352","2.569","12.8","16.1554","3.07976","0.72","10.97","8.39","3.41","0.821","0.09","0.06","23.5148","1497.077","3.74162","128.25","13.8","834","2.71","0.038","16713","850","0","-0.027","16.9","66.2","29.96"], [17644,"1718962200000","2024-06-21","01:30:00","24.88","1.787","12.8","16.2279","3.06281","0.708","11.12","8.39","3.603","0.93","0.13","0.08","23.3297","1497.095","3.71448","130.27","13.8","835","2.8","0.0392","16644","851","0","-0.03","17","68.7","29.95"], [17645,"1718963100000","2024-06-21","01:45:00","40.617","1.784","12.78","16.0961","3.05666","0.724","10.928","8.38","3.649","0.915","0.18","0.09","23.3551","1496.706","3.71892","127.64","13.8","836","2.74","0.0384","16614","853","0","-0.023","16.5","73.3","29.95"], [17646,"1718964000000","2024-06-21","02:00:00","51.923","1.738","12.87","16.163","3.0715","0.714","10.948","8.38","4.056","1.027","0.21","0.13","23.4409","1497.017","3.7309","128.02","13.8","837","2.6","0.0364","16681","853","0","-0.003","15.6","73.6","29.95"], [17647,"1718964900000","2024-06-21","02:15:00","37.54","0.871","12.85","16.2105","3.05321","0.713","10.756","8.37","4.044","1.119","0.11","0.1","23.2593","1496.959","3.70441","125.94","13.8","838","2.93","0.041","16694","851","0","-0.006","15.8","72.7","29.95"], [17648,"1718965800000","2024-06-21","02:30:00","42.877","1.066","12.77","16.1972","3.03195","0.723","10.801","8.38","4.03","1.165","0.12","0.13","23.0885","1496.722","3.6798","126.33","13.8","839","2.81","0.0393","16582","853","0","-0.01","15.8","74.4","29.95"], [17649,"1718966700000","2024-06-21","02:45:00","53.369","0.594","12.77","16.1747","3.04837","0.712","10.882","8.39","3.758","1.158","0.13","0.12","23.2395","1496.823","3.70176","127.41","13.8","840","1.87","0.0262","16595","851","0","-0.023","15.7","75.8","29.95"], [17650,"1718967600000","2024-06-21","03:00:00","72.409","0.674","12.77","16.0262","3.05874","0.715","10.904","8.38","3.668","1.211","0.25","0.31","23.4136","1496.551","3.72779","127.44","13.8","841","2.67","0.0374","16564","850","0","-0.014","15.5","76.3","29.95"], [17651,"1718968500000","2024-06-21","03:15:00","124.1","0.544","12.77","16.247","3.03923","0.717","10.842","8.38","4.274","1.134","0.33","0.19","23.1208","1496.917","3.68419","127","13.8","842","2.92","0.0409","16666","852","0","0.011","15.2","80.5","29.95"], [17652,"1718969400000","2024-06-21","03:30:00","149.535","0.496","12.78","16.2021","3.04423","0.717","10.803","8.38","4.281","1.151","0.12","0.19","23.1888","1496.852","3.69427","126.41","13.8","843","2.47","0.0346","16648","851","0","0.113","14.8","81.5","29.95"], [17653,"1718970300000","2024-06-21","03:45:00","95.511","0.004","12.77","16.1212","3.05691","0.716","10.82","8.38","4.26","1.195","0.14","0.29","23.3425","1496.771","3.71695","126.52","13.8","844","2.17","0.0305","16566","851","0","0.927","14.5","81.9","29.95"], [17654,"1718971200000","2024-06-21","04:00:00","35.418","1.317","12.83","15.9953","3.06802","0.721","10.867","8.38","4.197","1.005","0.13","0.1","23.5102","1496.563","3.74192","126.97","13.8","845","2.88","0.0403","16445","850","0","5.23","14.2","84.1","29.95"], [17655,"1718972100000","2024-06-21","04:15:00","46.864","1.122","12.77","15.7272","3.05851","0.722","10.893","8.38","4.115","0.916","0.2","0.19","23.5884","1495.795","3.75487","126.72","13.8","846","3.16","0.0443","16743","851","0","17.177","13.9","84.1","29.95"], [17656,"1718973000000","2024-06-21","04:30:00","43.91","0.762","12.99","15.9264","3.01194","0.724","11.01","8.38","3.798","0.808","0.09","0.07","23.0768","1495.845","3.67971","127.92","13.8","847","2.81","0.0394","16650","853","0","50.713","14","85.1","29.96"], [17657,"1718973900000","2024-06-21","04:45:00","66.295","0.428","13.29","16.2556","2.96774","0.719","10.724","8.37","3.248","1.002","0.09","0.09","22.5172","1496.253","3.59677","125.15","13.8","848","2.7","0.0378","16611","852","0","97.159","14.1","84.9","29.96"], [17658,"1718974800000","2024-06-21","05:00:00","83.125","0.718","13.61","16.6067","2.95246","0.725","10.447","8.35","2.609","0.933","0.12","0.06","22.1945","1496.995","3.54806","122.6","13.8","849","2.81","0.0393","16685","850","0","146.952","13.8","84","29.96"], [17659,"1718975700000","2024-06-21","05:15:00","44.775","0.702","14.21","16.6831","2.94193","0.727","10.259","8.33","2.232","0.887","0.08","0.06","22.0654","1497.088","3.52893","120.47","13.8","850","2.74","0.0383","16745","848","0","201.515","13.8","83.8","29.96"], [17660,"1718976600000","2024-06-21","05:30:00","344.925","1.192","14.33","16.8654","2.86756","0.726","9.831","8.29","1.906","0.741","0.06","0.04","21.3554","1496.852","3.42474","115.4","13.8","851","2.54","0.0356","16633","847","0","252.23","13.8","84.8","29.96"], [17661,"1718977500000","2024-06-21","05:45:00","351.451","1.483","14.27","16.7771","2.96326","0.731","9.721","8.26","1.765","0.704","0.04","0.03","22.1898","1497.525","3.54651","114.48","13.8","852","2.97","0.0416","16853","846","0","322.431","13.9","84.2","29.96"], [17662,"1718978400000","2024-06-21","06:00:00","6.461","1.269","14.28","16.751","2.81194","0.732","9.502","8.23","1.324","0.743","0.06","0.03","20.9595","1496.041","3.36751","111","13.8","853","3.18","0.0445","16789","845","0","387.431","14.1","82.1","29.97"], [17663,"1718979300000","2024-06-21","06:15:00","22.24","0.841","14.25","16.8688","2.62206","0.728","9.168","8.19","1.326","1.081","0.04","0.07","19.3533","1494.582","3.13129","106.33","13.8","854","2.76","0.0387","16583","847","0","451.239","14.3","82.8","29.97"], [17664,"1718980200000","2024-06-21","06:30:00","22.254","1.068","14.38","16.3789","2.50854","0.73","8.963","8.15","0.889","1.062","0.02","0.05","18.6617","1492.236","3.03119","102.52","13.8","855","4.04","0.0566","16211","845","0","535.927","14.8","81.8","29.97"], [17665,"1718981100000","2024-06-21","06:45:00","35.665","1.317","14.23","15.0818","2.78898","0.728","9.371","8.15","0.631","1.034","0.03","0.03","21.6608","1491.476","3.47912","106.19","13.8","856","3.97","0.0557","16536","851","0","619.844","14.9","81.4","29.97"], [17666,"1718982000000","2024-06-21","07:00:00","53.634","1.672","13.84","14.6794","3.05273","0.728","9.698","8.18","0.635","1.123","0.02","0.07","24.1747","1493.066","3.84675","110.83","13.8","857","3.83","0.0536","16806","855","0","690.625","15","81","29.97"], [17667,"1718982900000","2024-06-21","07:15:00","37.826","1.136","13.87","14.6917","3.17583","0.703","9.537","8.17","0.595","1.628","0.01","0.07","25.245","1494.349","4.00062","109.71","13.8","858","3.37","0.0471","16861","857","0","875.834","15.4","81.8","29.97"], [17668,"1718983800000","2024-06-21","07:30:00","40.742","0.55","13.83","15.1357","3.19439","0.707","9.06","8.13","0.572","2.256","0.02","0.1","25.1215","1495.654","3.97949","105.06","13.8","859","3.65","0.0512","16714","859","0","935.761","15.6","80","29.97"], [17669,"1718984700000","2024-06-21","07:45:00","292.321","0.75","13.81","15.5308","3.16596","0.703","8.695","8.1","0.374","2.021","0.03","0.15","24.6264","1496.359","3.90563","101.33","13.8","860","3.63","0.0509","16590","856","0","1036.628","15.7","83.1","29.97"], [17670,"1718985600000","2024-06-21","08:00:00","260.143","0.615","13.8","16.0803","3.13992","0.7","8.369","8.07","0.359","2.144","0.01","0.17","24.0675","1497.472","3.82169","98.3","13.8","861","4.29","0.0601","16559","854","0","1127.267","15.5","84.4","29.97"], [17671,"1718986500000","2024-06-21","08:15:00","238.829","0.249","13.83","16.6552","3.11584","0.702","8.015","8.03","0.451","2.227","0.01","0.17","23.5238","1498.664","3.74003","94.91","13.8","862","3.59","0.0503","16462","851","0","1208.388","15.7","82.7","29.97"], [17672,"1718987400000","2024-06-21","08:30:00","153.324","0.643","13.8","17.0932","2.92003","0.696","8.129","8.02","0.339","1.586","0.01","0.1","21.6636","1497.914","3.46853","95.96","13.8","863","4.59","0.0643","15823","849","0","1278.485","16.1","76.8","29.96"], [17673,"1718988300000","2024-06-21","08:45:00","190.299","0.962","13.77","16.5396","2.73906","0.698","8.995","8.13","0.466","0.851","0.02","0.08","20.4702","1494.814","3.29693","104.41","13.8","864","3.61","0.0505","16666","847","0","1329.127","16","75.4","29.96"], [17674,"1718989200000","2024-06-21","09:00:00","151.73","0.956","13.79","17.341","2.56164","0.688","9.014","8.14","0.662","0.848","0.02","0.05","18.6463","1495.261","3.02501","105.06","13.8","865","3.11","0.0436","16594","844","0","1401.521","16.4","74.8","29.96"], [17675,"1718990100000","2024-06-21","09:15:00","123.924","1.33","13.78","16.7555","2.87668","0.717","9.317","8.16","0.487","0.782","0.02","0.04","21.4885","1496.658","3.44467","109.14","13.8","866","3.08","0.0432","16845","845","0","1462.795","16.9","72","29.96"], [17676,"1718991000000","2024-06-21","09:30:00","122.996","1.692","13.74","16.6348","2.89687","0.702","9.341","8.17","0.472","0.813","0.02","0.05","21.7196","1496.541","3.4789","109.35","13.8","867","2.73","0.0383","16720","847","0","1558.821","16.8","72","29.96"], [17677,"1718991900000","2024-06-21","09:45:00","124.583","1.527","13.75","17.1616","2.83234","0.702","9.24","8.17","0.584","0.8","0.02","0.05","20.9135","1497.275","3.35891","108.8","13.8","868","3.07","0.0431","16706","845","0","1645.752","17.6","70.7","29.96"], [17678,"1718992800000","2024-06-21","10:00:00","125.11","1.089","13.76","17.6942","2.86368","0.69","8.624","8.09","0.444","1.303","0.02","0.1","20.8934","1498.9","3.35371","102.63","13.8","869","2.53","0.0355","16808","845","0","1715.626","17.8","72.1","29.96"], [17679,"1718993700000","2024-06-21","10:15:00","144.315","0.776","13.74","17.5548","2.92774","0.689","8.712","8.09","0.49","1.113","0.04","0.12","21.4814","1499.137","3.43996","103.77","13.8","870","2.58","0.0361","16651","842","0","1767.713","18.1","70.3","29.96"], [17680,"1718994600000","2024-06-21","10:30:00","172.071","0.746","13.74","17.3573","2.94875","0.689","8.671","8.07","0.613","0.995","0.02","0.13","21.7564","1498.839","3.4808","103.04","13.8","871","2.58","0.0361","16611","842","0","1819.028","18.5","70.7","29.96"], [17681,"1718995500000","2024-06-21","10:45:00","165.971","1.18","13.7","16.8392","2.96083","0.684","9.629","8.18","0.658","0.834","0.03","0.08","22.1357","1497.658","3.53834","113.53","13.8","872","2.68","0.0375","16698","844","0","1851.008","18.5","70.7","29.96"], [17682,"1718996400000","2024-06-21","11:00:00","158.395","1.222","13.7","17.0936","2.9605","0.699","9.879","8.22","0.691","0.723","0.02","0.07","21.9943","1498.291","3.51657","116.63","13.8","873","3.46","0.0485","16810","845","0","1814.061","18.8","72.1","29.96"], [17683,"1718997300000","2024-06-21","11:15:00","158.052","1.099","13.7","16.9042","2.9428","0.697","9.973","8.25","0.738","0.838","0.02","0.09","21.9519","1497.652","3.51134","117.5","13.8","874","2.36","0.033","16778","846","0","1950.208","18.8","74.6","29.95"], [17684,"1718998200000","2024-06-21","11:30:00","154.013","1.048","13.76","17.0889","2.90694","0.694","10.071","8.27","0.699","0.829","0.04","0.09","21.559","1497.782","3.45334","118.78","13.8","875","3.6","0.0504","16748","846","0","1779.963","19.4","77.7","29.95"], [17685,"1718999100000","2024-06-21","11:45:00","169.019","1.172","13.71","16.6752","2.98852","0.691","10.185","8.29","0.783","0.781","0.02","0.09","22.455","1497.507","3.58549","119.84","13.8","876","2.99","0.0418","16571","847","0","1935.524","19.7","77.7","29.95"], [17686,"1719000000000","2024-06-21","12:00:00","164.567","1.758","13.7","16.6216","3.01498","0.689","10.216","8.28","0.707","0.686","0.02","0.05","22.7045","1497.623","3.62189","120.32","13.8","877","2.21","0.0309","16682","847","0","1841.755","19.9","78.4","29.94"], [17687,"1719000900000","2024-06-21","12:15:00","160.971","1.657","13.68","16.4436","3.05227","0.695","10.445","8.31","0.602","0.631","0.03","0.06","23.1164","1497.533","3.68243","122.8","13.8","878","3.01","0.0422","16873","848","0","1872.948","20.2","76.7","29.94"], [17688,"1719001800000","2024-06-21","12:30:00","165.502","1.461","13.71","17.1434","3.00125","0.711","9.953","8.27","0.705","0.674","0.05","0.06","22.3006","1498.794","3.56076","117.88","13.8","879","3.16","0.0443","16762","848","0","1918.185","20.8","60","29.94"], [17689,"1719002700000","2024-06-21","12:45:00","174.274","1.658","13.7","16.8402","3.01243","0.706","10.313","8.3","0.746","0.701","0.05","0.05","22.5606","1498.145","3.59992","121.66","13.8","880","3.13","0.0438","16745","847","0","1606.385","21.9","64","29.93"], [17690,"1719003600000","2024-06-21","13:00:00","173.741","1.182","13.69","16.7213","3.13135","0.719","9.206","8.17","0.624","0.771","0.01","0.04","23.6141","1498.975","3.75269","109.21","13.8","881","1.83","0.0256","16680","847","0","1867.507","22.3","60","29.93"], [17691,"1719004500000","2024-06-21","13:15:00","177.372","0.601","13.66","16.0057","3.07971","0.713","9.551","8.21","0.62","0.67","0.04","0.08","23.6029","1496.702","3.75522","111.85","13.8","882","2.05","0.0287","16805","849","0","1316.136","23","57.5","29.92"], [17692,"1719005400000","2024-06-21","13:30:00","163.329","0.557","13.67","15.5245","3.03508","0.715","10.825","8.31","0.629","0.719","0.04","0.05","23.5092","1495.051","3.74474","125.4","13.8","883","3.11","0.0436","16840","852","0","1201.453","23.5","60.5","29.92"], [17693,"1719006300000","2024-06-21","13:45:00","164.076","0.212","13.66","15.2785","3.03464","0.71","11.652","8.4","0.925","0.772","0.05","0.06","23.6524","1494.42","3.76707","134.81","13.8","884","2.64","0.0369","16706","853","0","1103.953","23.7","55.9","29.92"], [17694,"1719007200000","2024-06-21","14:00:00","177.197","1.433","13.61","15.6566","3.05258","0.72","11.494","8.4","0.894","0.835","0.09","0.24","23.58","1495.558","3.7541","133.29","13.8","885","2.66","0.0372","16845","854","0","1186.395","23.5","63.6","29.92"], [17695,"1719008100000","2024-06-21","14:15:00","175.216","1.434","13.62","15.5682","3.04204","0.722","12.13","8.47","0.827","0.88","0.09","0.09","23.5427","1495.231","3.74929","140.42","13.8","886","2.4","0.0337","16807","856","0","924.875","23.1","69.1","29.91"], [17696,"1719009000000","2024-06-21","14:30:00","189.477","1.172","13.62","15.0923","3.13273","0.715","11.988","8.42","0.562","0.979","0.06","0.13","24.6137","1494.926","3.9069","138.2","13.8","887","2.98","0.0418","16584","856","0","1457.299","22.4","71.9","29.91"], [17697,"1719009900000","2024-06-21","14:45:00","211.144","1.102","13.61","16.2953","3.00211","0.723","12.344","8.52","1.1","1.422","0.04","0.17","22.7822","1496.682","3.63493","144.53","13.8","888","2.46","0.0345","16677","855","0","1689.289","22.9","68.1","29.91"], [17698,"1719010800000","2024-06-21","15:00:00","260.52","1","13.64","15.9868","3.02057","0.724","13.229","8.58","1.186","1.284","0.03","0.1","23.1146","1496.081","3.68481","153.68","13.8","889","2.09","0.0292","16524","851","0","1544.628","23.3","51.4","29.91"], [17699,"1719011700000","2024-06-21","15:15:00","270.8","2.215","13.62","16.3333","2.98276","0.71","13.079","8.58","1.247","1.418","0.07","0.21","22.599","1496.593","3.60819","152.7","13.8","890","2.66","0.0373","16519","853","0","1215.526","23.3","51","29.91"], [17700,"1719012600000","2024-06-21","15:30:00","265.699","2.72","13.67","16.6281","2.92129","0.705","12.423","8.54","1.608","1.399","0.06","0.14","21.9249","1496.754","3.50879","145.41","13.8","891","3","0.042","16492","849","0","739.284","23.1","56.7","29.9"], [17701,"1719013500000","2024-06-21","15:45:00","258.771","2.897","13.58","16.3769","2.93694","0.69","12.899","8.57","1.115","1.886","0.04","0.23","22.1927","1496.266","3.54901","150.8","13.8","892","3.36","0.0471","16581","849","0","1371.921","23.1","56.7","29.9"], [17702,"1719014400000","2024-06-21","16:00:00","261.272","3.722","13.61","16.3214","2.98045","0.706","12.788","8.56","1.178","1.091","0.05","0.16","22.5864","1496.54","3.60643","149.91","13.8","893","2.2","0.0308","16672","849","0","1150.128","21.5","62.1","29.89"], [17703,"1719015300000","2024-06-21","16:15:00","259.677","3.098","13.66","17.2229","3.00094","0.73","13.102","8.56","1.311","0.933","0.04","0.12","22.2544","1498.989","3.55369","154.59","13.8","894","3.55","0.0497","16696","847","0","1053.518","21","64.8","29.89"], [17704,"1719016200000","2024-06-21","16:30:00","258.838","2.531","13.62","16.0777","3.06187","0.715","13.693","8.57","1.255","0.674","0.06","0.08","23.4098","1496.71","3.72693","159.97","13.8","895","3.23","0.0453","16742","850","0","1021.837","20.9","65.6","29.88"], [17705,"1719017100000","2024-06-21","16:45:00","263.466","2.428","13.61","16.8554","3.00881","0.705","12.732","8.54","1.338","0.755","0.04","0.12","22.5222","1498.149","3.5943","150.23","13.8","896","2.44","0.0342","16664","850","0","873.082","20.8","67.7","29.88"], [17706,"1719018000000","2024-06-21","17:00:00","259.127","2.991","13.74","16.4883","3.05282","0.695","12.938","8.55","1.35","0.804","0.04","0.08","23.0953","1497.65","3.67913","152.32","13.8","897","2.57","0.0361","16676","850","0","796.439","20.8","62.8","29.88"], [17707,"1719018900000","2024-06-21","17:15:00","265.555","3.309","13.67","16.5484","3.08166","0.684","12.892","8.53","1.493","0.832","0.05","0.2","23.3011","1498.074","3.70852","152","13.8","898","1.87","0.0262","16673","849","0","709.34","20.7","62.3","29.88"], [17708,"1719019800000","2024-06-21","17:30:00","258.362","3.235","13.65","17.267","3.09109","0.722","12.297","8.48","2.809","1.076","0.1","0.21","22.9675","1499.935","3.65662","146.76","13.8","899","2.96","0.0415","16580","846","0","398.81","20.6","60.5","29.88"], [17709,"1719020700000","2024-06-21","17:45:00","268.561","4.034","13.64","17.1533","3.09355","0.717","12.537","8.48","2.775","1.025","0.06","0.14","23.0521","1499.679","3.6694","149.24","13.8","900","2.01","0.0281","16586","847","0","311.362","20.1","60.2","29.88"], [17710,"1719021600000","2024-06-21","18:00:00","266.682","3.578","13.67","17.4145","3.08565","0.696","12.084","8.47","3.056","1.108","0.16","0.15","22.8399","1500.245","3.63749","144.58","13.8","901","1.85","0.0258","16653","844","0","340.374","19.9","56.5","29.88"], [17711,"1719022500000","2024-06-21","18:15:00","261.971","2.759","13.68","17.661","3.08068","0.69","11.836","8.45","2.931","1.111","0.09","0.11","22.6621","1500.8","3.61066","142.2","13.8","902","2.07","0.029","16576","843","0","331.017","20","52","29.88"], [17712,"1719023400000","2024-06-21","18:30:00","285.836","3.677","13.68","17.8359","3.06821","0.691","11.626","8.44","2.918","1.052","0.06","0.08","22.4647","1501.111","3.58135","140.03","13.8","903","2.47","0.0346","16593","841","0","180.546","19.6","59.3","29.88"], [17713,"1719024300000","2024-06-21","18:45:00","283.578","4.218","13.7","17.6945","3.07051","0.727","11.586","8.44","3.068","1.055","0.07","0.08","22.561","1500.789","3.59591","139.32","13.8","904","2.4","0.0337","16609","841","0","213.648","19","61","29.88"], [17714,"1719025200000","2024-06-21","19:00:00","262.49","3.947","13.82","17.4672","3.07912","0.714","11.663","8.44","2.843","0.998","0.06","0.14","22.7572","1500.313","3.62529","139.72","13.8","905","2.69","0.0377","16583","841","0","137.55","18.6","64.3","29.89"], [17715,"1719026100000","2024-06-21","19:15:00","283.443","3.715","13.76","17.4672","3.07352","0.691","11.743","8.45","2.863","1.047","0.05","0.12","22.7116","1500.261","3.6187","140.62","13.8","906","2.75","0.0385","16644","841","0","105.692","18.2","63.9","29.89"], [17716,"1719027000000","2024-06-21","19:30:00","294.714","3.202","13.06","17.2772","3.0715","0.714","11.825","8.45","2.809","0.978","0.06","0.11","22.8013","1499.778","3.63257","141.17","13.8","907","2.42","0.0339","16638","841","0","67.64","17.8","63.3","29.89"], [17717,"1719027900000","2024-06-21","19:45:00","314.206","1.918","12.99","17.2495","3.06221","0.718","11.873","8.46","2.728","0.931","0.05","0.06","22.7408","1499.623","3.62396","141.62","13.8","908","2.62","0.0367","16695","842","0","37.687","17.5","62.5","29.89"], [17718,"1719028800000","2024-06-21","20:00:00","245.668","3.893","12.92","17.3282","3.05186","0.701","11.746","8.45","2.669","0.977","0.06","0.06","22.6123","1499.72","3.60501","140.2","13.8","909","2.92","0.0409","16569","843","0","16.398","17.3","60.4","29.89"], [17719,"1719029700000","2024-06-21","20:15:00","293.132","1.422","12.9","17.4732","3.04465","0.71","11.583","8.45","2.642","0.96","0.06","0.06","22.4732","1500.01","3.5842","138.53","13.8","910","2.48","0.0347","16422","842","0","5.442","16.8","62","29.9"], [17720,"1719030600000","2024-06-21","20:30:00","290.75","1.952","12.88","17.5414","3.0241","0.794","11.492","8.45","2.559","0.949","0.04","0.06","22.2687","1499.989","3.5543","137.46","13.8","911","2.84","0.0398","16532","842","0","1.126","16.7","60.6","29.9"], [17721,"1719031500000","2024-06-21","20:45:00","238.568","1.365","12.88","17.5793","3.00988","0.72","11.407","8.45","2.569","0.96","0.06","0.07","22.1329","1499.951","3.53444","136.45","13.8","912","2.44","0.0342","16609","841","0","0.171","17.5","51.2","29.91"], [17722,"1719032400000","2024-06-21","21:00:00","259.888","3.099","12.96","17.8378","3.00436","0.629","11.271","8.44","2.496","0.971","0.05","0.07","21.949","1500.533","3.50667","135.35","13.8","913","2.22","0.0311","16620","841","0","-0.006","17.2","52.5","29.91"], [17723,"1719033300000","2024-06-21","21:15:00","173.375","0.495","12.88","17.8465","2.99192","0.779","11.189","8.43","2.319","0.99","0.05","0.09","21.8443","1500.444","3.49144","134.31","13.8","914","1.51","0.0211","16644","840","0","0.006","17.1","58.6","29.91"], [17724,"1719034200000","2024-06-21","21:30:00","81.718","0.256","12.87","18.0425","3.00057","0.681","10.931","8.42","2.303","1.048","0.07","0.12","21.8095","1501","3.48559","131.69","13.8","915","2.49","0.0349","16615","839","0","-0.02","17.3","53.9","29.91"], [17725,"1719035100000","2024-06-21","21:45:00","68.022","0.428","12.85","18.0924","3.00019","0.683","10.904","8.41","2.235","1.009","0.07","0.07","21.78","1501.118","3.48111","131.48","13.8","916","2.59","0.0363","16541","838","0","-0.024","17","61.8","29.91"], [17726,"1719036000000","2024-06-21","22:00:00","24.513","2.5","12.87","18.1924","2.99398","0.717","10.784","8.41","2.017","0.941","0.05","0.05","21.6777","1501.306","3.46587","130.18","13.8","917","1.9","0.0266","16631","838","0","0.004","16.7","60.9","29.91"], [17727,"1719036900000","2024-06-21","22:15:00","19.018","2.378","12.84","18.2897","2.99099","0.714","10.691","8.4","1.822","0.88","0.05","0.08","21.6028","1501.516","3.45463","129.24","13.8","918","2.89","0.0405","16688","838","0","-0.004","16.8","59.7","29.91"], [17728,"1719037800000","2024-06-21","22:30:00","12.047","1.51","12.85","18.3446","2.98176","0.698","10.626","8.4","1.609","0.85","0.03","0.09","21.5008","1501.567","3.4396","128.53","13.8","919","3.19","0.0447","16732","838","0","-0.032","16.7","57.1","29.91"], [17729,"1719038700000","2024-06-21","22:45:00","67.556","0.77","12.83","18.4026","2.98355","0.717","10.613","8.4","1.646","0.89","0.04","0.09","21.4848","1501.724","3.43706","128.43","13.8","920","2.09","0.0292","16754","837","0","-0.011","16.8","57.4","29.91"], [17730,"1719039600000","2024-06-21","23:00:00","36.205","2.106","12.83","18.9068","2.9416","0.703","10.696","8.4","1.652","0.933","0.04","0.1","20.8971","1502.574","3.34982","130.08","13.8","921","2.83","0.0396","16631","835","0","-0.003","16.8","58","29.9"], [17731,"1719040500000","2024-06-21","23:15:00","13.518","1.934","12.83","18.2766","2.95473","0.694","10.782","8.39","1.587","0.902","0.09","0.09","21.3214","1501.159","3.41378","130.42","13.8","922","2.25","0.0315","16668","834","0","-0.021","16.8","58.5","29.9"], [17732,"1719041400000","2024-06-21","23:30:00","8.743","1.734","12.82","17.5836","3.00817","0.718","10.997","8.39","1.953","1.025","0.11","0.12","22.1167","1499.945","3.53208","131.05","13.8","923","2.28","0.0319","16627","832","0","-0.025","16.9","59.6","29.91"], [17733,"1719042300000","2024-06-21","23:45:00","285.757","1.234","12.8","16.7708","3.05338","0.71","11.428","8.39","1.65","1.022","0.11","0.17","22.9383","1498.358","3.65492","134.44","13.8","924","2.29","0.032","16607","839","0","-0.028","16.8","59.7","29.9"], [17734,"1719043200000","2024-06-22","00:00:00","298.101","1.245","12.8","17.1402","2.94901","0.707","11.274","8.41","1.594","0.965","0.11","0.1","21.8751","1498.301","3.49905","134.66","13.8","925","2.19","0.0307","16609","838","0","0.021","16.5","55.8","29.9"], [17735,"1719044100000","2024-06-22","00:15:00","240.139","1.983","12.85","17.8809","2.9773","0.701","10.919","8.38","1.364","0.873","0.07","0.1","21.7085","1500.394","3.47159","130.77","13.8","926","2.67","0.0373","16480","842","0","-0.027","16.3","59.1","29.91"], [17736,"1719045000000","2024-06-22","00:30:00","273.606","1.647","12.82","18.1876","2.95654","0.699","10.422","8.36","1.865","0.996","0.18","0.12","21.3818","1500.958","3.4229","125.89","13.8","927","3.58","0.0502","16562","840","0","-0.004","15.7","64","29.91"], [17737,"1719045900000","2024-06-22","00:45:00","300.49","2.484","12.79","18.5671","2.92322","0.693","10.3","8.36","1.776","0.981","0.11","0.12","20.9237","1501.587","3.35484","124.51","13.8","928","3.38","0.0473","16610","838","0","-0.021","15.6","59.9","29.9"], [17738,"1719046800000","2024-06-22","01:00:00","327.557","1.872","12.79","18.2117","2.96297","0.693","10.378","8.37","1.83","0.982","0.04","0.11","21.4205","1501.075","3.42844","125.2","13.8","929","2.02","0.0283","16887","838","0","-0.016","15.7","63.2","29.91"], [17739,"1719047700000","2024-06-22","01:15:00","302.367","0.594","12.81","18.1777","2.95119","0.705","10.636","8.39","2.043","0.998","0.08","0.06","21.3443","1500.886","3.41749","128.06","13.8","930","2.69","0.0377","16854","839","0","-0.031","15.6","59.5","29.91"], [17740,"1719048600000","2024-06-22","01:30:00","317.816","1.548","12.87","17.9983","2.95418","0.7","10.75","8.4","2.453","1.019","0.08","0.07","21.4615","1500.473","3.43523","129.1","13.8","931","2.44","0.0342","16710","839","0","-0.014","15.6","59.5","29.91"], [17741,"1719049500000","2024-06-22","01:45:00","250.694","0.88","12.79","18.0118","2.9597","0.707","10.782","8.41","2.549","1.064","0.09","0.09","21.4986","1500.556","3.44056","129.5","13.8","932","2.13","0.0299","16815","839","0","-0.011","15.6","61.5","29.91"], [17742,"1719050400000","2024-06-22","02:00:00","209.523","0.917","12.85","17.9438","2.96925","0.701","10.758","8.41","2.812","1.087","0.08","0.1","21.6108","1500.475","3.45714","129.18","13.8","933","3.15","0.0442","16712","839","0","-0.018","15.5","63.7","29.91"], [17743,"1719051300000","2024-06-22","02:15:00","247.023","0.949","12.85","17.6286","3.01324","0.705","11.039","8.42","3.067","1.076","0.09","0.08","22.1334","1500.103","3.53429","132.07","13.8","934","2.78","0.0389","16663","839","0","-0.024","15.5","67.1","29.91"], [17744,"1719052200000","2024-06-22","02:30:00","248.298","1.18","12.76","17.3769","3.02052","0.707","11.23","8.42","3.131","1.164","0.08","0.13","22.3297","1499.55","3.56387","134.03","13.8","935","2.53","0.0354","16504","842","0","-0.004","15.4","69.4","29.91"], [17745,"1719053100000","2024-06-22","02:45:00","217.996","0.608","12.82","17.4216","3.01555","0.693","11.197","8.43","3.218","1.164","0.11","0.15","22.2647","1499.614","3.55426","133.67","13.8","936","2.76","0.0386","16535","842","0","-0.003","15.1","68.6","29.91"], [17746,"1719054000000","2024-06-22","03:00:00","235.668","1.124","12.77","17.7748","2.96398","0.703","11.078","8.44","2.885","1.333","0.06","0.14","21.6576","1500.012","3.46464","132.54","13.8","937","1.61","0.0226","16508","841","0","-0.023","15","70.5","29.91"], [17747,"1719054900000","2024-06-22","03:15:00","191.533","0.473","12.79","17.8958","2.95634","0.705","11.006","8.44","2.951","1.116","0.07","0.09","21.5325","1500.241","3.44596","131.92","13.8","938","1.99","0.0279","16360","840","0","-0.031","14.9","71","29.91"], [17748,"1719055800000","2024-06-22","03:30:00","228.747","0.477","12.78","17.8037","2.95671","0.703","10.976","8.43","3.009","1.242","0.1","0.16","21.5838","1500.017","3.4538","131.43","13.8","939","1.98","0.0278","15449","840","0","-0.007","14.9","70.6","29.91"], [17749,"1719056700000","2024-06-22","03:45:00","88.668","0.734","12.76","17.705","2.98135","0.7","10.975","8.43","3.254","1.025","0.15","0.19","21.8346","1499.999","3.49063","131.37","13.8","940","3.08","0.0431","16601","841","0","0.335","15","70.6","29.91"], [17750,"1719057600000","2024-06-22","04:00:00","48.976","1.655","12.85","17.4676","3.01479","0.704","11.078","8.43","3.568","1.065","0.17","0.19","22.2334","1499.721","3.54952","132.27","13.8","941","2.59","0.0363","16688","840","0","2.78","15.1","68.6","29.9"], [17751,"1719058500000","2024-06-22","04:15:00","21.354","1.974","12.76","17.3449","3.04382","0.702","11.166","8.42","3.599","1.125","0.16","0.23","22.5373","1499.687","3.59408","133.13","13.8","942","3.1","0.0434","16675","841","0","7.792","15.1","66.6","29.91"], [17752,"1719059400000","2024-06-22","04:30:00","36.299","1.063","12.77","17.6947","2.88412","0.696","11.046","8.42","2.716","1.012","0.27","0.09","21.0572","1499.088","3.37761","131.57","13.8","943","3.45","0.0484","16648","840","0","15.535","15.2","68.1","29.91"], [17753,"1719060300000","2024-06-22","04:45:00","338.899","2.382","12.77","17.6313","2.96282","0.692","10.747","8.41","2.884","1.107","0.1","0.08","21.7243","1499.648","3.47494","128.32","13.8","944","3.76","0.0527","16602","842","0","33.479","15.4","71.4","29.91"], [17754,"1719061200000","2024-06-22","05:00:00","28.605","1.64","12.83","17.7947","2.94718","0.696","10.842","8.42","2.67","1.052","0.07","0.09","21.5119","1499.908","3.44339","129.69","13.8","945","3.35","0.047","16590","840","0","60.779","15.2","74","29.92"], [17755,"1719062100000","2024-06-22","05:15:00","15.774","0.979","12.8","18.0953","2.84062","0.693","10.656","8.41","2.665","1.036","0.07","0.08","20.5069","1499.692","3.29574","127.5","13.8","946","3.68","0.0516","16553","840","0","62.487","14.9","71.3","29.92"], [17756,"1719063000000","2024-06-22","05:30:00","40.805","1.27","12.83","18.4497","2.94117","0.694","10.501","8.39","2.246","0.94","0.06","0.06","21.1249","1501.461","3.38457","126.86","13.8","947","2.15","0.0302","16584","839","0","65.636","15","70.3","29.92"], [17757,"1719063900000","2024-06-22","05:45:00","106.673","2.391","12.83","18.2754","2.91509","0.688","10.416","8.38","1.64","0.778","0.04","0.08","21.0073","1500.802","3.36808","125.45","13.8","948","2.91","0.0408","16660","837","0","101.472","15.1","71.6","29.91"], [17758,"1719064800000","2024-06-22","06:00:00","111.013","1.635","12.96","18.0544","2.86772","0.689","10.299","8.39","1.968","0.846","0.05","0.05","20.7428","1499.833","3.33034","123.25","13.8","949","3.44","0.0482","16564","838","0","122.093","15.1","72","29.92"], [17759,"1719065700000","2024-06-22","06:15:00","125.722","1.398","12.98","18.1507","2.83914","0.688","10.256","8.39","2.099","0.877","0.05","0.04","20.4677","1499.816","3.2898","122.78","13.8","950","3.72","0.0521","16509","838","0","250.689","15.4","74.8","29.91"], [17760,"1719066600000","2024-06-22","06:30:00","206.239","1.488","13.11","18.2243","2.76654","0.687","9.993","8.36","2.104","0.99","0.05","0.05","19.8576","1499.352","3.20022","119.42","13.8","951","2.6","0.0364","16436","838","0","282.655","15.2","73.1","29.92"], [17761,"1719067500000","2024-06-22","06:45:00","238.294","0.654","13.33","18.7018","2.71864","0.685","8.851","8.21","1.502","1.362","0.03","0.05","19.2569","1500.121","3.11045","106.33","13.8","952","4.2","0.0588","16408","837","0","402.886","15.1","73.1","29.92"], [17762,"1719068400000","2024-06-22","07:00:00","213.411","0.28","14","18.9085","2.66203","0.689","8.323","8.1","1.428","1.122","0.05","0.04","18.7239","1500.145","3.03134","99.99","13.8","953","2.82","0.0395","16573","834","0","750.282","15.4","71.5","29.92"], [17763,"1719069300000","2024-06-22","07:15:00","251.667","0.659","14.11","18.058","2.26951","0.693","8.419","8.09","1.063","1.183","0.05","0.02","16.0474","1494.549","2.63541","97.8","13.8","954","4.53","0.0634","16588","837","0","521.221","15.4","70","29.93"], [17764,"1719070200000","2024-06-22","07:30:00","210.841","0.987","13.92","16.9111","2.72426","0.748","8.339","8.01","1.153","1.314","0.05","0.03","20.1621","1495.637","3.25005","97.35","13.8","955","4.4","0.0617","16495","838","0","444.754","15.6","71.6","29.93"], [17765,"1719071100000","2024-06-22","07:45:00","174.174","1.345","14.23","16.6121","2.7503","0.712","8.575","8.07","1.23","1.545","0.02","0.04","20.5255","1495.107","3.30469","99.7","13.8","956","4.28","0.06","16520","844","0","646.794","15.7","70.2","29.93"], [17766,"1719072000000","2024-06-22","08:00:00","133.977","0.611","14.24","16.7006","2.98857","0.707","8.565","8.07","1.226","2.222","0.03","0.08","22.4413","1497.572","3.58337","100.85","13.8","957","4.06","0.0569","16604","846","0","712.849","16","67.5","29.92"], [17767,"1719072900000","2024-06-22","08:15:00","137.54","0.57","14.29","16.931","3.08803","0.708","8.498","8.06","1.518","2.539","0.03","0.12","23.1335","1499.081","3.68227","100.95","13.8","958","2.94","0.0412","16557","847","0","864.469","16.1","68.4","29.92"], [17768,"1719073800000","2024-06-22","08:30:00","213.141","0.702","14.18","17.2124","2.93737","0.709","8.468","8.07","1.036","2.257","0.03","0.15","21.7413","1498.373","3.47928","100.32","13.8","959","2.54","0.0356","16560","844","0","598.391","16.4","66.8","29.93"], [17769,"1719074700000","2024-06-22","08:45:00","197.944","0.799","14.2","17.3001","2.74886","0.713","8.494","8.08","0.754","1.835","0.02","0.14","20.1679","1496.86","3.24924","99.85","13.8","960","3.52","0.0493","16284","844","0","923.824","16.4","65.8","29.93"], [17770,"1719075600000","2024-06-22","09:00:00","42.651","0.004","14.17","17.4271","2.73581","0.703","8.471","8.07","0.644","1.685","0.02","0.13","20.0003","1497.064","3.22413","99.74","13.8","961","2.45","0.0344","16395","843","0","1836.624","16.4","66","29.92"], [17771,"1719076500000","2024-06-22","09:15:00","122.353","0.385","13.77","18.3462","2.2166","0.705","8.673","8.13","0.43","1.098","0.01","0.03","15.5302","1494.854","2.55686","101.25","13.8","962","3.38","0.0473","16388","839","0","1145.302","16.6","66.5","29.92"], [17772,"1719077400000","2024-06-22","09:30:00","153.489","0.841","13.74","18.1466","2.37695","0.704","8.71","8.13","0.819","1.156","0.02","0.05","16.8442","1495.721","2.75451","102.06","13.8","963","3.39","0.0474","16616","839","0","481.472","16.5","65.1","29.92"], [17773,"1719078300000","2024-06-22","09:45:00","143.204","2.018","13.74","18.1584","2.42548","0.713","9.046","8.18","0.822","1.118","0.06","0.05","17.2161","1496.176","2.80997","106.28","13.8","964","2.6","0.0364","16648","837","0","871.044","16.5","73.6","29.92"], [17774,"1719079200000","2024-06-22","10:00:00","170.851","3.177","13.74","18.5718","2.33323","0.709","8.764","8.13","0.722","1.058","0.03","0.04","16.3368","1496.451","2.67746","103.21","13.8","965","3.62","0.0507","16612","836","0","826.982","16.8","73.2","29.92"], [17775,"1719080100000","2024-06-22","10:15:00","179.097","3.192","13.84","18.6032","2.3403","0.715","8.701","8.12","1.009","1.012","0.07","0.06","16.3785","1496.593","2.68363","102.6","13.8","966","3.58","0.0502","16651","837","0","1039.947","16.6","74.3","29.92"], [17776,"1719081000000","2024-06-22","10:30:00","147.941","1.832","13.74","18.669","2.42603","0.716","8.334","8.04","0.585","1.218","0.03","0.07","17.0094","1497.501","2.77775","98.8","13.8","967","3.75","0.0525","16677","835","0","632.136","16.6","73.1","29.92"], [17777,"1719081900000","2024-06-22","10:45:00","137.563","2.135","13.77","18.7509","2.47854","0.71","8.42","8.05","0.761","1.188","0.1","0.07","17.3789","1498.164","2.83256","100.15","13.8","968","3.42","0.0479","16701","834","0","1063.925","16.6","73","29.92"], [17778,"1719082800000","2024-06-22","11:00:00","153.255","2.711","13.74","18.5683","2.66998","0.704","9.028","8.14","1.019","1.028","0.06","0.08","18.9395","1499.363","3.06414","107.97","13.8","969","3.74","0.0524","16628","836","0","1267.765","16.6","73.7","29.92"], [17779,"1719083700000","2024-06-22","11:15:00","167.905","1.648","13.75","18.0202","2.96486","0.707","8.512","8.07","1.457","1.064","0.17","0.15","21.5355","1500.623","3.44589","102.27","13.8","970","2.56","0.0359","16735","835","0","1010.123","16.7","70","29.92"], [17780,"1719084600000","2024-06-22","11:30:00","152.982","2.915","13.85","18.5888","2.89225","0.703","8.756","8.13","1.442","0.818","0.06","0.08","20.669","1501.367","3.31765","105.82","13.8","971","2.92","0.0408","16738","835","0","916.568","17","68.4","29.92"], [17781,"1719085500000","2024-06-22","11:45:00","141.485","2.963","13.74","18.5286","2.94702","0.727","8.558","8.12","1.386","0.889","0.06","0.06","21.1309","1501.705","3.38515","103.57","13.8","972","2.38","0.0334","16853","837","0","825.535","16.9","70","29.92"], [17782,"1719086400000","2024-06-22","12:00:00","157.555","2.325","13.76","18.5681","2.94511","0.736","8.835","8.14","1.485","0.812","0.03","0.04","21.0958","1501.784","3.3799","107.02","13.8","973","2.77","0.0388","16789","835","0","745.463","17","68.3","29.92"], [17783,"1719087300000","2024-06-22","12:15:00","163.834","1.976","13.77","18.7703","2.73661","0.715","9.01","8.17","1.662","0.85","0.22","0.08","19.3648","1500.449","3.1261","108.51","13.8","974","2.39","0.0335","16733","834","0","678.509","17.1","69","29.92"], [17784,"1719088200000","2024-06-22","12:30:00","171.241","2.362","13.77","18.7618","2.77382","0.7","9.294","8.2","2.095","0.778","0.09","0.06","19.6583","1500.752","3.16922","112.05","13.8","975","2.36","0.033","16624","835","0","651.224","17.3","68.4","29.92"], [17785,"1719089100000","2024-06-22","12:45:00","166.233","2.059","13.77","18.6834","2.87064","0.716","9.337","8.2","2.206","0.804","0.11","0.07","20.4526","1501.408","3.28573","112.9","13.8","976","2.18","0.0305","16615","833","0","699.739","17.4","68.9","29.91"], [17786,"1719090000000","2024-06-22","13:00:00","161.396","1.588","13.77","19.0074","2.6057","0.725","9.248","8.21","2.193","0.811","0.31","0.04","18.2462","1499.907","2.96052","111.1","13.8","977","1.88","0.0264","16595","834","0","809.731","17.6","68.9","29.91"], [17787,"1719090900000","2024-06-22","13:15:00","151.657","1.4","13.76","18.967","2.50695","0.713","9.314","8.23","2.561","0.901","0.07","0.04","17.5064","1498.957","2.85095","111.3","13.8","978","2.18","0.0306","16613","832","0","863.5","17.9","68","29.9"], [17788,"1719091800000","2024-06-22","13:30:00","152.262","0.836","13.77","18.8969","2.66929","0.713","9.421","8.23","1.888","0.915","0.08","0.04","18.7851","1500.179","3.04041","113.33","13.8","979","2.29","0.0321","16635","833","0","926.83","17.9","66.5","29.9"], [17789,"1719092700000","2024-06-22","13:45:00","189.828","0.58","13.74","18.4706","2.92358","0.716","9.41","8.2","1.988","0.95","0.07","0.06","20.9753","1501.356","3.36271","113.49","13.8","980","1.83","0.0256","16768","834","0","760.065","18.3","66.1","29.9"], [17790,"1719093600000","2024-06-22","14:00:00","166.994","0.959","13.76","17.3295","3.08864","0.714","9.029","8.15","1.682","1.007","0.25","0.08","22.9122","1500.065","3.64834","107.66","13.8","981","2.26","0.0316","16735","836","0","760.293","18.4","65.6","29.91"], [17791,"1719094500000","2024-06-22","14:15:00","208.905","1.157","13.83","16.746","3.00842","0.711","9.144","8.18","1.841","1.005","0.14","0.08","22.5801","1497.872","3.60324","107.47","13.8","982","2.19","0.0307","16751","842","0","699.685","18.7","61.5","29.9"], [17792,"1719095400000","2024-06-22","14:30:00","247.925","1.849","13.74","16.4984","2.98967","0.708","9.776","8.24","2.539","1.183","0.16","0.1","22.5636","1497.074","3.60216","114.86","13.8","983","2.24","0.0314","16620","846","0","447.898","18.7","61.4","29.9"], [17793,"1719096300000","2024-06-22","14:45:00","274.183","3.039","13.82","16.5627","2.95791","0.708","10.881","8.36","2.751","1.274","0.18","0.1","22.264","1496.935","3.55838","127.89","13.8","984","2.62","0.0367","16698","847","0","797.515","18.6","70.1","29.9"], [17794,"1719097200000","2024-06-22","15:00:00","265.975","3.337","13.7","16.9646","2.94506","0.721","10.993","8.4","3.045","1.321","0.09","0.07","21.9377","1497.825","3.50898","129.6","13.8","985","2.64","0.037","16777","847","0","692.519","18","73.2","29.9"], [17795,"1719098100000","2024-06-22","15:15:00","267.452","4.83","13.76","16.5148","2.94934","0.695","12.362","8.52","3.51","1.414","0.11","0.12","22.2194","1496.733","3.55215","144.54","13.8","986","2.18","0.0305","16656","847","0","571.282","17.7","68.7","29.9"], [17796,"1719099000000","2024-06-22","15:30:00","267.822","3.721","13.7","17.5985","2.88473","0.742","11.715","8.49","2.892","1.079","0.06","0.07","21.1117","1498.854","3.38595","139.08","13.8","987","2.81","0.0394","16606","846","0","738.053","17.6","64.3","29.9"], [17797,"1719099900000","2024-06-22","15:45:00","262.011","4.273","13.84","16.3981","2.94702","0.711","12.76","8.55","2.772","1.074","0.11","0.11","22.2648","1496.416","3.55937","149.92","13.8","988","3.2","0.0448","16567","846","0","767.496","17.7","65.8","29.9"], [17798,"1719100800000","2024-06-22","16:00:00","267.001","3.559","13.84","16.2493","3.00035","0.684","13.134","8.56","2.579","1.104","0.09","0.13","22.7936","1496.549","3.63684","153.82","13.8","989","2.52","0.0353","16634","848","0","701.638","17.9","67.7","29.89"], [17799,"1719101700000","2024-06-22","16:15:00","274.787","3.939","13.86","17.0661","3.0052","0.688","12.848","8.55","3.189","1.119","0.14","0.1","22.3756","1498.639","3.572","151.6","13.8","990","1.98","0.0278","16563","849","0","535.467","17.9","64.7","29.89"], [17800,"1719102600000","2024-06-22","16:30:00","283.48","3.135","13.77","17.6174","2.92283","0.719","12.142","8.53","2.104","1.098","0.05","0.09","21.4089","1499.248","3.42915","144.51","13.8","991","1.64","0.023","16552","848","0","892.994","18.1","62.9","29.89"], [17801,"1719103500000","2024-06-22","16:45:00","285.201","2.781","13.77","18.4518","2.87083","0.684","11.033","8.47","1.519","0.963","0.02","0.1","20.5687","1500.841","3.30347","132.98","13.8","992","2.35","0.0329","16671","842","0","1153.482","18.5","64.9","29.89"], [17802,"1719104400000","2024-06-22","17:00:00","280.271","2.737","13.84","17.9951","2.92468","0.714","10.764","8.42","1.53","0.76","0.04","0.06","21.2274","1500.199","3.40119","129.2","13.8","993","1.72","0.0241","16686","837","0","888.29","18.6","65.8","29.89"], [17803,"1719105300000","2024-06-22","17:15:00","274.018","3.446","13.77","18.4015","2.94037","0.722","10.619","8.4","1.75","0.782","0.09","0.05","21.1433","1501.336","3.38741","127.68","13.8","994","2.5","0.0351","16713","838","0","692.709","18.3","66.7","29.89"], [17804,"1719106200000","2024-06-22","17:30:00","273.537","3.911","13.76","18.1065","2.99383","0.699","10.803","8.39","1.722","0.811","0.06","0.09","21.7217","1501.095","3.4726","129.88","13.8","995","2.52","0.0354","16659","840","0","678.979","18.3","67","29.89"], [17805,"1719107100000","2024-06-22","17:45:00","274.787","3.685","13.87","18.3866","2.94061","0.72","10.604","8.4","2.044","0.789","0.07","0.08","21.1528","1501.302","3.38885","127.97","13.8","996","2.52","0.0352","16704","839","0","310.113","18.4","66","29.89"], [17806,"1719108000000","2024-06-22","18:00:00","275.653","3.353","13.74","18.3749","2.93512","0.723","10.691","8.41","2.673","0.845","0.06","0.07","21.1153","1501.225","3.38343","129.11","13.8","997","2.73","0.0382","16642","838","0","143.069","18.4","65.9","29.89"], [17807,"1719108900000","2024-06-22","18:15:00","297.134","2.283","13.76","18.3421","2.94324","0.709","10.869","8.42","2.751","0.863","0.08","0.09","21.1964","1501.217","3.39536","131.21","13.8","998","2.42","0.0338","16631","837","0","137.581","18.3","67.6","29.89"], [17808,"1719109800000","2024-06-22","18:30:00","287.767","3.508","13.78","18.3311","2.94525","0.679","10.955","8.43","2.845","0.855","0.05","0.08","21.218","1501.207","3.39854","132.25","13.8","999","2.67","0.0374","16671","835","0","92.602","18.3","71.3","29.89"], [17809,"1719110700000","2024-06-22","18:45:00","290.655","4.268","13.21","18.2729","2.95494","0.694","11.157","8.44","3.056","0.889","0.08","0.07","21.3249","1501.152","3.41431","134.61","13.8","1000","1.97","0.0277","16634","836","0","75.924","18","71.1","29.89"], [17810,"1719111600000","2024-06-22","19:00:00","306.854","3.271","12.99","18.4162","2.92731","0.705","11.043","8.44","2.955","0.923","0.08","0.07","21.0324","1501.256","3.37122","133.36","13.8","1001","2","0.0281","16667","836","0","41.723","18","75.9","29.89"], [17811,"1719112500000","2024-06-22","19:15:00","301.02","2.805","12.96","18.4051","2.92083","0.68","11.017","8.45","3.064","0.971","0.07","0.09","20.9869","1501.171","3.36462","132.99","13.8","1002","1.8","0.0252","16697","837","0","40.881","17.9","75.4","29.89"], [17812,"1719113400000","2024-06-22","19:30:00","299.137","1.745","12.92","18.3912","2.90859","0.708","11.169","8.47","3.191","1.028","0.06","0.07","20.897","1501.028","3.35159","134.71","13.8","1003","2.67","0.0374","16583","838","0","22.413","17.9","74.5","29.89"], [17813,"1719114300000","2024-06-22","19:45:00","245.944","0.671","12.91","18.3934","2.90953","0.695","11.151","8.47","3.145","1.135","0.05","0.08","20.9034","1501.042","3.3525","134.52","13.8","1004","1.89","0.0264","16449","837","0","15.137","17.8","75.8","29.89"], [17814,"1719115200000","2024-06-22","20:00:00","282.799","1.293","12.9","18.3822","2.89463","0.709","11.052","8.47","3.223","1.065","0.05","0.08","20.7913","1500.882","3.3362","133.2","13.8","1005","2.38","0.0334","16481","838","0","8.166","17.8","76.6","29.89"], [17815,"1719116100000","2024-06-22","20:15:00","288.431","1.862","12.91","18.3125","2.89071","0.688","10.985","8.47","3.239","0.994","0.04","0.1","20.7953","1500.676","3.33704","132.22","13.8","1006","2.89","0.0404","16440","836","0","2.59","17.5","75.8","29.89"], [17816,"1719117000000","2024-06-22","20:30:00","285.179","1.975","12.96","18.2516","2.89568","0.702","11.036","8.48","3.242","1.021","0.07","0.06","20.8654","1500.57","3.34748","132.73","13.8","1007","2.59","0.0363","16512","836","0","0.465","16.8","80.8","29.89"], [17817,"1719117900000","2024-06-22","20:45:00","259.879","2.717","12.96","18.0428","2.8888","0.674","11.158","8.49","3.046","1.074","0.1","0.1","20.9166","1499.993","3.35573","133.74","13.8","1008","2.46","0.0344","16506","838","0","0.057","16.5","79.7","29.9"], [17818,"1719118800000","2024-06-22","21:00:00","271.652","4.114","12.95","18.1568","2.89001","0.7","11.096","8.49","3.265","0.993","0.05","0.07","20.8684","1500.286","3.34827","133.21","13.8","1009","3.07","0.043","16594","838","0","-0.016","16.3","82.7","29.9"], [17819,"1719119700000","2024-06-22","21:15:00","292.978","2.435","12.85","18.0902","2.89192","0.721","11.122","8.5","2.885","0.949","0.07","0.05","20.9173","1500.139","3.35566","133.4","13.8","1010","2.93","0.0411","16544","838","0","0.023","15.9","83","29.9"], [17820,"1719120600000","2024-06-22","21:30:00","263.956","5.642","12.95","18.0391","2.89002","0.663","11.091","8.5","2.811","0.931","0.08","0.06","20.9282","1499.995","3.35744","132.89","13.8","1011","2.73","0.0382","16614","837","0","-0.001","15.7","79.9","29.9"], [17821,"1719121500000","2024-06-22","21:45:00","259.374","3.776","12.85","17.9929","2.88524","0.777","11.002","8.5","2.746","0.904","0.09","0.05","20.9136","1499.839","3.35549","131.7","13.8","1012","2.68","0.0376","16663","838","0","-0.011","15.2","81.5","29.91"], [17822,"1719122400000","2024-06-22","22:00:00","263.163","1.815","12.94","17.9411","2.87312","0.651","11.011","8.51","2.752","0.941","0.04","0.03","20.8432","1499.6","3.34542","131.62","13.8","1013","2.97","0.0415","16583","839","0","-0.008","15.2","80.9","29.91"], [17823,"1719123300000","2024-06-22","22:15:00","261.704","4.281","12.94","17.9519","2.86832","0.691","11.002","8.51","2.793","0.951","0.07","0.08","20.7995","1499.584","3.339","131.5","13.8","1014","2.55","0.0358","16288","839","0","-0.014","15.2","82.2","29.91"], [17824,"1719124200000","2024-06-22","22:30:00","259.204","3.177","12.85","17.914","2.86502","0.684","10.992","8.5","4.059","1.002","5.51","0.23","20.7923","1499.46","3.3381","131.28","13.8","1015","1.24","0.0174","16637","839","0","-0.018","15.2","82.1","29.91"], [17825,"1719125100000","2024-06-22","22:45:00","263.481","2.225","12.83","17.8769","2.86405","0.766","10.947","8.5","2.613","0.916","0.35","0.03","20.8033","1499.361","3.33985","130.66","13.8","1016","2.42","0.0339","16658","839","0","-0.018","14.9","82.4","29.91"], [17826,"1719126000000","2024-06-22","23:00:00","252.752","5.392","12.83","17.8809","2.86747","0.785","10.919","8.49","2.525","0.917","0.04","0.04","20.8286","1499.402","3.34353","130.36","13.8","1017","2.24","0.0314","16675","838","0","-0.025","14.6","83.4","29.91"], [17827,"1719126900000","2024-06-22","23:15:00","253.822","5.695","12.83","17.8799","2.87158","0.781","10.826","8.48","2.606","0.908","0.07","0.06","20.862","1499.436","3.3484","129.27","13.8","1018","3.19","0.0447","16723","840","0","-0.016","14.3","83.2","29.91"], [17828,"1719127800000","2024-06-22","23:30:00","252.931","5.548","12.81","17.8673","2.87587","0.793","10.801","8.48","2.637","0.922","0.06","0.11","20.9027","1499.444","3.35438","128.97","13.8","1019","2.52","0.0352","16709","839","0","-0.016","14.3","84.8","29.92"], [17829,"1719128700000","2024-06-22","23:45:00","241.353","5.348","12.8","17.8379","2.8799","0.676","10.797","8.48","2.768","0.933","0.04","0.07","20.95","1499.405","3.36139","128.89","13.8","1020","2.77","0.0389","16658","841","0","0.003","14.1","83.1","29.92"], [17830,"1719129600000","2024-06-23","00:00:00","252.476","4.406","12.85","17.7984","2.88092","0.806","10.77","8.47","2.748","0.942","0.05","0.07","20.9783","1499.318","3.36568","128.48","13.8","1021","2.73","0.0383","16648","840","0","0","14","84.5","29.92"], [17831,"1719130500000","2024-06-23","00:15:00","253.351","6.421","12.85","17.7379","2.88318","0.778","10.69","8.47","2.724","0.952","0.07","0.07","21.0274","1499.188","3.37309","127.42","13.8","1022","1.56","0.0219","16661","841","0","-0.014","13.8","85.3","29.92"], [17832,"1719131400000","2024-06-23","00:30:00","258.415","4.591","12.8","17.6596","2.88858","0.729","10.654","8.46","2.709","0.921","0.41","0.04","21.1112","1499.041","3.38561","126.86","13.8","1023","1.59","0.0223","16687","841","0","-0.017","13.8","87.8","29.92"], [17833,"1719132300000","2024-06-23","00:45:00","253.97","5.821","12.82","17.507","2.90065","0.77","10.554","8.44","2.486","0.925","0.08","0.05","21.2877","1498.771","3.41197","125.43","13.8","1024","2.34","0.0328","16696","841","0","-0.017","13.7","84.7","29.92"], [17834,"1719133200000","2024-06-23","01:00:00","253.362","4.862","12.78","17.2852","2.92614","0.759","10.463","8.41","2.6","0.911","0.04","0.05","21.611","1498.452","3.46","124.05","13.8","1025","2.46","0.0345","16718","841","0","-0.014","13.4","86.5","29.93"], [17835,"1719134100000","2024-06-23","01:15:00","245.696","5.15","12.78","17.1735","2.9477","0.737","10.366","8.39","2.748","0.934","0.06","0.05","21.8464","1498.372","3.49473","122.8","13.8","1026","2.81","0.0393","16704","843","0","-0.007","13.4","85","29.93"], [17836,"1719135000000","2024-06-23","01:30:00","253.297","3.353","12.78","17.0474","2.96315","0.757","10.369","8.39","3.112","1","0.06","0.11","22.041","1498.201","3.52359","122.68","13.8","1027","2.42","0.0339","16657","844","0","-0.016","13.4","85.3","29.93"], [17837,"1719135900000","2024-06-23","01:45:00","238.583","2.207","12.78","16.8831","2.98661","0.768","10.58","8.4","3.594","1.06","0.07","0.09","22.3239","1498.011","3.56542","124.98","13.8","1028","1.45","0.0202","16633","845","0","-0.038","13.2","83.5","29.94"], [17838,"1719136800000","2024-06-23","02:00:00","212.657","1.249","12.77","16.8654","3.01216","0.73","10.648","8.4","3.714","1.127","0.08","0.09","22.5442","1498.206","3.59743","125.89","13.8","1029","2.09","0.0292","16508","846","0","-0.018","13.2","83.9","29.94"], [17839,"1719137700000","2024-06-23","02:15:00","258.808","1.673","12.85","16.668","2.98309","0.724","10.864","8.43","3.592","1.19","0.11","0.28","22.4141","1497.438","3.57959","127.85","13.8","1030","2.33","0.0327","16594","845","0","0.001","13.1","81.6","29.94"], [17840,"1719138600000","2024-06-23","02:30:00","263.402","4.174","12.77","16.6818","2.97721","0.715","10.807","8.44","3.527","1.101","0.08","0.13","22.3578","1497.417","3.57136","127.17","13.8","1031","1.71","0.024","16625","845","0","-0.031","13.1","81","29.94"], [17841,"1719139500000","2024-06-23","02:45:00","257.121","2.028","12.83","16.7091","2.9788","0.723","10.741","8.43","3.684","1.099","0.13","0.13","22.3557","1497.501","3.57091","126.46","13.8","1032","2.24","0.0313","16591","847","0","-0.016","13.2","82.4","29.95"], [17842,"1719140400000","2024-06-23","03:00:00","265.357","1.689","12.76","16.7133","2.98251","0.718","10.725","8.43","3.653","1.147","0.1","0.17","22.3841","1497.547","3.57501","126.3","13.8","1033","2.6","0.0364","16594","846","0","-0.001","13","82.2","29.95"], [17843,"1719141300000","2024-06-23","03:15:00","236.958","1.721","12.76","16.7032","2.98622","0.717","10.73","8.43","3.739","1.163","0.09","0.16","22.4204","1497.556","3.58033","126.36","13.8","1034","2.05","0.0287","16332","847","0","-0.013","13","81.7","29.95"], [17844,"1719142200000","2024-06-23","03:30:00","238.147","1.177","12.76","16.6896","2.98662","0.716","10.761","8.43","3.854","1.22","0.12","0.23","22.4313","1497.526","3.58198","126.7","13.8","1035","2.44","0.0342","16338","848","0","0.004","12.9","79.8","29.95"], [17845,"1719143100000","2024-06-23","03:45:00","267.069","0.444","12.74","16.6617","2.98312","0.71","10.734","8.43","3.88","1.292","0.14","0.16","22.4179","1497.423","3.58017","126.3","13.8","1036","3.01","0.0421","16275","847","0","0.116","13","80.2","29.96"], [17846,"1719144000000","2024-06-23","04:00:00","223.528","1.234","12.76","16.6381","2.98242","0.717","10.717","8.43","3.845","1.16","0.12","0.22","22.4252","1497.357","3.58135","126.05","13.8","1037","1.41","0.0197","16468","845","0","0.966","13","80.3","29.96"], [17847,"1719144900000","2024-06-23","04:15:00","153.15","0.69","12.74","16.6404","2.99387","0.732","10.727","8.43","4.171","1.189","0.2","0.18","22.5188","1497.471","3.59491","126.24","13.8","1038","2.93","0.041","16364","848","0","3.173","12.9","83.2","29.96"], [17848,"1719145800000","2024-06-23","04:30:00","283.722","1.311","12.74","16.6055","2.98951","0.727","10.76","8.43","3.824","1.239","0.1","0.15","22.5022","1497.342","3.59268","126.54","13.8","1039","2.28","0.0319","16439","848","0","7.434","12.6","83.2","29.96"], [17849,"1719146700000","2024-06-23","04:45:00","262.293","2.282","12.83","16.5803","2.9892","0.725","10.722","8.43","3.593","1.094","0.09","0.08","22.5137","1497.276","3.59449","126.04","13.8","1040","2.54","0.0356","16492","847","0","14.16","12.4","85.5","29.98"], [17850,"1719147600000","2024-06-23","05:00:00","165.107","0.827","12.76","16.5865","2.99259","0.729","10.733","8.43","3.51","1.187","0.14","0.13","22.5384","1497.324","3.59803","126.2","13.9","1041","2.96","0.0415","16315","847","0","19.64","12.3","85.4","29.98"], [17851,"1719148500000","2024-06-23","05:15:00","183.579","1.213","12.76","16.4575","3.00557","0.718","10.768","8.43","3.577","1.153","0.12","0.2","22.719","1497.123","3.62488","126.47","13.8","1042","2.36","0.033","16253","848","0","28.645","12.4","85.8","29.97"], [17852,"1719149400000","2024-06-23","05:30:00","163.275","1.551","12.77","16.409","3.00531","0.728","11.069","8.44","3.732","1.11","0.17","0.1","22.7443","1496.999","3.62882","129.83","13.8","1043","2.48","0.0348","16470","847","0","42.287","12.4","87.6","29.97"], [17853,"1719150300000","2024-06-23","05:45:00","167.901","1.28","12.79","16.3122","2.99083","0.731","10.84","8.44","3.498","1.111","0.09","0.09","22.6783","1496.617","3.61979","126.86","13.8","1044","2.72","0.0382","16518","848","0","59.001","12.4","88.5","29.98"], [17854,"1719151200000","2024-06-23","06:00:00","176.034","0.983","12.79","16.3852","2.99304","0.734","10.601","8.42","3.498","1.175","0.06","0.07","22.6554","1496.822","3.61607","124.23","13.8","1045","2.58","0.0362","16401","849","0","60.988","12.3","89.9","29.99"], [17855,"1719152100000","2024-06-23","06:15:00","178.198","1.954","12.82","16.6559","2.98832","0.734","10.042","8.35","3.716","1.514","0.05","0.14","22.4641","1497.458","3.5869","118.17","13.8","1046","3.14","0.0439","16363","849","0","74.632","12.1","90.6","29.99"], [17856,"1719153000000","2024-06-23","06:30:00","226.369","1.533","12.89","16.7206","2.97874","0.74","9.883","8.34","3.64","1.513","0.08","0.13","22.3489","1497.529","3.56987","116.38","14","1047","2.84","0.0398","16421","847","0","84.572","12","91.7","30"], [17857,"1719153900000","2024-06-23","06:45:00","222.238","0.004","12.83","16.8169","2.9835","0.742","9.754","8.32","3.358","1.532","0.06","0.13","22.3349","1497.815","3.56734","115.07","13.8","1048","2.78","0.039","16340","847","0","109.089","11.8","91.2","30"], [17858,"1719154800000","2024-06-23","07:00:00","183.428","0.391","12.83","16.8517","2.9641","0.743","9.505","8.29","3.058","1.452","0.06","0.06","22.1558","1497.721","3.54119","112.09","13.8","1049","2.45","0.0343","16308","846","0","105.379","11.8","91.1","30.01"], [17859,"1719155700000","2024-06-23","07:15:00","329.892","0.152","12.85","17.0242","2.87258","0.752","9.38","8.28","3.363","1.591","0.04","0.08","21.3127","1497.3","3.41777","110.43","13.8","1050","2.63","0.0369","16433","845","0","133.822","11.9","90.2","30.02"], [17860,"1719156600000","2024-06-23","07:30:00","279.82","1.693","12.85","17.3785","2.83587","0.746","9.099","8.23","3.228","1.767","0.04","0.07","20.8307","1497.856","3.34588","107.55","13.8","1051","2.18","0.0305","16402","844","0","154.234","11.9","91.2","30.02"], [17861,"1719157500000","2024-06-23","07:45:00","329.336","2.828","12.96","17.6203","2.63899","0.754","8.646","8.17","2.441","1.774","0.05","0.06","19.1335","1496.683","3.09592","101.65","13.8","1052","2.48","0.0348","16254","843","0","173.368","12","89.5","30.02"], [17862,"1719158400000","2024-06-23","08:00:00","139.469","1.336","12.94","17.533","2.24436","0.753","8.409","8.12","1.523","1.434","0.05","0.03","16.0572","1492.928","2.63838","96.85","13.8","1053","4.9","0.0686","16522","843","0","239.022","12","91.2","30.03"], [17863,"1719159300000","2024-06-23","08:15:00","127.116","0.841","13.05","17.2125","2.84309","0.756","7.838","8.02","1.832","1.677","0.03","0.06","20.9744","1497.503","3.36758","92.56","13.8","1054","2.93","0.0411","16556","842","0","292.696","11.9","91.1","30.03"], [17864,"1719160200000","2024-06-23","08:30:00","110.757","0.874","13.15","16.8414","2.93632","0.753","7.342","7.98","2.595","2.147","0.05","0.06","21.9328","1497.434","3.50887","86.46","13.8","1055","3.33","0.0466","16503","844","0","340.221","12","91.9","30.03"], [17865,"1719161100000","2024-06-23","08:45:00","147.497","1.168","13.23","16.8739","2.93344","0.753","7.215","7.97","2.712","2.566","0.1","0.09","21.8914","1497.489","3.5027","84.93","13.8","1056","3.38","0.0473","16456","845","0","326.215","12","91.8","30.03"], [17866,"1719162000000","2024-06-23","09:00:00","111.9","0.847","13.24","17.1817","2.87174","0.752","7.369","7.98","2.288","2.773","0.05","0.08","21.2232","1497.69","3.40401","86.93","13.8","1057","2.3","0.0322","16005","845","0","349.602","12","92.3","30.04"], [17867,"1719162900000","2024-06-23","09:15:00","145.972","0.359","13.28","17.4938","2.8197","0.75","7.507","7.98","2.703","3.045","0.04","0.15","20.6416","1497.999","3.31778","88.81","13.8","1058","1.99","0.0278","16079","844","0","333.477","12","92.4","30.04"], [17868,"1719163800000","2024-06-23","09:30:00","124.366","0.383","13.26","17.7542","2.7706","0.752","7.292","7.95","2.343","2.998","0.04","0.18","20.1183","1498.21","3.24015","86.44","13.8","1059","1.92","0.027","15976","843","0","301.942","12.1","92","30.04"], [17869,"1719164700000","2024-06-23","09:45:00","264.277","0.059","13.26","17.7752","2.75712","0.753","7.203","7.93","2.622","2.86","0.07","0.16","20.0005","1498.141","3.2228","85.38","13.8","1060","2.38","0.0333","15891","840","0","333.208","12.3","92.3","30.05"], [17870,"1719165600000","2024-06-23","10:00:00","157.566","0.005","13.46","17.5629","2.4732","0.747","7.519","7.97","1.428","1.566","0.02","0.05","17.8444","1495.045","2.90534","87.65","13.8","1061","2.54","0.0356","16203","840","0","438.561","12.2","91.6","30.05"], [17871,"1719166500000","2024-06-23","10:15:00","114.124","0.449","13.47","17.7597","2.53704","0.752","7.552","7.95","1.754","1.834","0.04","0.15","18.2619","1496.128","2.96662","88.54","13.8","1062","2.09","0.0292","16141","841","0","551.592","12.2","91.3","30.05"], [17872,"1719167400000","2024-06-23","10:30:00","91.389","0.259","13.6","17.7717","2.52629","0.751","7.501","7.95","1.667","1.724","0.07","0.12","18.1718","1496.064","2.95323","87.96","13.8","1063","2.45","0.0343","16298","840","0","627.069","12.3","89.7","30.06"], [17873,"1719168300000","2024-06-23","10:45:00","106.662","0.126","14.29","17.8015","2.54197","0.798","7.52","7.95","1.786","1.537","0.04","0.12","18.2822","1496.281","2.96949","88.29","13.8","1064","2.6","0.0364","16288","841","0","839.258","12.3","89.6","30.06"], [17874,"1719169200000","2024-06-23","11:00:00","77.259","1.097","14.27","17.8695","2.60748","0.803","7.516","7.94","2.693","2.507","0.04","0.21","18.7685","1497.04","3.04118","88.6","13.8","1065","2.08","0.0292","16180","840","0","664.11","12.7","87.1","30.06"], [17875,"1719170100000","2024-06-23","11:15:00","23.666","0.833","14.37","17.8238","2.66235","0.806","7.629","7.94","2.83","2.816","0.06","0.66","19.2238","1497.414","3.10849","90.1","13.8","1066","2.8","0.0392","16115","841","0","491.273","13","84.9","30.06"], [17876,"1719171000000","2024-06-23","11:30:00","26.197","0.66","14.24","17.7939","2.61486","0.806","7.689","7.95","2.967","2.457","0.09","0.5","18.8615","1496.912","3.05518","90.55","13.8","1067","2.82","0.0395","16217","841","0","446.977","13.2","83.1","30.06"], [17877,"1719171900000","2024-06-23","11:45:00","49.844","0.794","14.24","17.7792","2.68594","0.809","7.79","7.95","2.992","1.879","0.12","0.13","19.4321","1497.512","3.13931","92.03","13.8","1068","2.22","0.0311","16347","839","0","635.099","13.4","81.3","30.06"], [17878,"1719172800000","2024-06-23","12:00:00","20.143","1.413","14.24","17.8147","2.77047","0.805","7.851","7.96","5.121","2.388","0.04","0.16","20.0875","1498.362","3.23541","93.18","13.8","1069","2.05","0.0287","16195","841","0","656.813","13.7","78.3","30.06"], [17879,"1719173700000","2024-06-23","12:15:00","16.552","2.096","14.23","17.8192","2.746","0.804","7.758","7.96","5.995","2.363","0.15","0.19","19.8905","1498.153","3.2065","92","13.8","1070","2.87","0.0402","16222","840","0","716.772","14","78.4","30.06"], [17880,"1719174600000","2024-06-23","12:30:00","335.068","1.101","14.23","17.8184","2.77732","0.807","7.765","7.96","6.028","2.38","0.07","0.26","20.1403","1498.433","3.24314","92.19","13.8","1071","1.7","0.0239","16254","841","0","838.652","14.2","76.4","30.07"], [17881,"1719175500000","2024-06-23","12:45:00","36.637","0.718","14.21","17.1174","2.79932","0.808","8.345","8.02","4.689","2.408","0.1","0.31","20.6679","1496.86","3.32323","98.04","13.8","1072","1.95","0.0273","16261","841","0","1076.803","14.7","75.3","30.07"], [17882,"1719176400000","2024-06-23","13:00:00","41.085","0.816","14.21","15.3366","3.11453","0.815","8.754","8.07","4.485","3.026","0.3","0.26","24.3044","1495.363","3.86067","101.44","13.8","1073","1.75","0.0245","16102","847","0","2236.427","14.8","74.3","30.07"], [17883,"1719177300000","2024-06-23","13:15:00","77.044","0.98","13.8","15.8963","3.08176","0.808","8.86","8.1","5.307","3.859","0.09","0.27","23.6852","1496.449","3.76777","103.44","13.8","1074","2.01","0.0282","16321","852","0","1065.312","15","75.5","30.07"], [17884,"1719178200000","2024-06-23","13:30:00","45.614","0.004","13.77","16.0555","3.08734","0.808","8.878","8.11","4.953","4.697","0.1","0.19","23.6378","1496.902","3.75996","103.96","13.8","1075","2.81","0.0394","16150","850","0","1088.527","15.3","74.4","30.07"], [17885,"1719179100000","2024-06-23","13:45:00","152.403","0.489","13.85","16.1372","3.07131","0.787","8.779","8.11","4.184","4.871","0.11","0.23","23.4543","1496.952","3.733","102.91","13.8","1076","2.43","0.034","15481","849","0","1062.201","15.2","72.3","30.07"], [17886,"1719180000000","2024-06-23","14:00:00","219.724","0.712","13.87","15.9557","3.07596","0.81","8.926","8.14","5.034","3.984","0.25","0.44","23.6008","1496.542","3.75523","104.24","13.8","1077","2.43","0.034","15207","851","0","787.922","15.4","71.4","30.07"], [17887,"1719180900000","2024-06-23","14:15:00","146.462","0.621","13.84","17.0697","2.94918","0.808","8.792","8.13","5.521","4.803","0.16","0.67","21.9145","1498.128","3.50511","103.96","13.8","1078","2.75","0.0385","16440","846","0","836.437","15.6","70.5","30.06"], [17888,"1719181800000","2024-06-23","14:30:00","138.014","0.611","13.77","17.1562","2.94169","0.81","8.811","8.13","5.232","4.532","0.11","0.28","21.8067","1498.274","3.48904","104.33","13.8","1079","2.69","0.0377","16332","846","0","749.437","15.6","70.4","30.06"], [17889,"1719182700000","2024-06-23","14:45:00","134.315","0.854","13.84","17.0808","2.95411","0.82","8.91","8.13","5.572","4.198","0.13","0.49","21.9489","1498.202","3.51004","105.48","13.8","1080","2.89","0.0405","16450","843","0","657.29","15.6","71.5","30.06"], [17890,"1719183600000","2024-06-23","15:00:00","115.752","0.696","13.79","16.8642","3.01904","0.812","9.04","8.14","4.389","3.919","0.11","0.29","22.6016","1498.269","3.60575","106.85","13.8","1081","2.82","0.0395","16244","845","0","867.254","15.8","71.2","30.06"], [17891,"1719184500000","2024-06-23","15:15:00","168.704","0.649","13.74","16.3832","3.05779","0.807","9.529","8.19","3.402","2.664","0.05","0.25","23.1974","1497.437","3.69448","111.88","13.8","1082","2.22","0.0311","16356","847","0","1905.041","16.1","70.4","30.06"], [17892,"1719185400000","2024-06-23","15:30:00","147.829","0.994","13.79","15.9422","3.12223","0.812","9.699","8.21","5.117","2.06","0.07","0.3","24.0009","1496.958","3.81298","113.51","13.8","1083","2.32","0.0324","16091","849","0","740.431","16.2","70.8","30.06"], [17893,"1719186300000","2024-06-23","15:45:00","161.809","1.528","13.7","15.9843","3.11877","0.811","9.631","8.2","5.213","2.073","0.22","0.26","23.9462","1497.03","3.80483","112.52","13.8","1084","2.87","0.0403","16112","850","0","697.152","16.4","71","30.05"], [17894,"1719187200000","2024-06-23","16:00:00","156.225","1.014","13.7","15.3077","3.16133","0.813","9.745","8.21","5.257","1.916","0.39","0.23","24.726","1495.756","3.92149","112.83","13.8","1085","3.67","0.0514","15969","851","0","616.342","16.5","70.3","30.05"], [17895,"1719188100000","2024-06-23","16:15:00","160.497","0.489","13.7","15.57","3.1262","0.806","9.718","8.23","4.657","2.015","0.36","0.14","24.2611","1496.066","3.85284","112.33","13.8","1086","1.85","0.0259","16202","853","0","648.255","16.5","67.7","30.05"], [17896,"1719189000000","2024-06-23","16:30:00","146.997","0.244","13.81","15.8299","3.13025","0.798","9.76","8.23","6.045","2.471","0.2","0.12","24.137","1496.756","3.83328","114.11","13.8","1087","1.97","0.0276","16322","852","0","598.409","16.8","65.9","30.04"], [17897,"1719189900000","2024-06-23","16:45:00","158.018","0.557","13.74","15.7302","3.12441","0.757","9.813","8.24","5.925","2.554","0.16","0.25","24.148","1496.449","3.8355","114.07","13.8","1088","2.45","0.0343","16241","853","0","528.701","16.9","66.3","30.04"], [17898,"1719190800000","2024-06-23","17:00:00","179.496","0.63","13.7","14.1016","3.22406","0.755","9.826","8.21","4.929","2.1","0.14","0.2","26.062","1493.353","4.12267","112.01","13.8","1089","4.24","0.0594","16234","855","0","438.285","16.9","67.6","30.04"], [17899,"1719191700000","2024-06-23","17:15:00","169.191","0.353","13.84","13.9545","3.22728","0.752","9.904","8.23","4.995","1.888","0.16","0.13","26.1904","1493.013","4.14237","112.74","13.8","1090","3.79","0.0531","16250","859","0","360.108","16.9","66.4","30.04"], [17900,"1719192600000","2024-06-23","17:30:00","277.364","0.339","13.74","14.226","3.21122","0.747","9.991","8.24","5.295","1.833","0.26","0.2","25.864","1493.534","4.09323","114.11","13.8","1091","3.81","0.0533","16291","858","0","300.595","17.1","67","30.04"], [17901,"1719193500000","2024-06-23","17:45:00","316.671","0.282","13.77","13.6736","3.23811","0.752","10.049","8.24","5.269","1.864","0.24","0.2","26.4803","1492.413","4.18646","113.96","13.8","1092","4.81","0.0673","16246","858","0","334.023","17.1","65.1","30.04"], [17902,"1719194400000","2024-06-23","18:00:00","285.828","0.492","13.79","13.1872","3.26108","0.748","10.057","8.23","5.297","1.85","0.2","0.21","27.0298","1491.418","4.26985","113.54","13.8","1093","4.44","0.0623","16424","859","0","237.382","17.2","65.1","30.04"], [17903,"1719195300000","2024-06-23","18:15:00","324.973","0.799","13.74","14.3247","3.20771","0.744","10.139","8.27","5.52","1.799","0.32","0.33","25.7671","1493.748","4.07849","116.19","13.8","1094","5.06","0.0709","15929","864","0","193.829","17","62.2","30.04"], [17904,"1719196200000","2024-06-23","18:30:00","278.57","3.069","13.74","14.6497","3.21132","0.754","10.425","8.3","5.269","1.414","0.21","0.19","25.5843","1494.606","4.04961","119.79","13.8","1095","2.82","0.0395","16572","864","0","126","17.1","64.4","30.05"], [17905,"1719197100000","2024-06-23","18:45:00","269.294","5.135","13.05","15.0485","3.18793","0.763","10.48","8.33","6.402","1.508","0.3","0.17","25.121","1495.371","3.98008","121.03","13.8","1096","3.21","0.045","16581","864","0","94.421","16.6","69.3","30.04"], [17906,"1719198000000","2024-06-23","19:00:00","275.548","4.527","13.01","15.7037","3.13084","0.769","10.337","8.32","6.882","1.511","0.46","0.19","24.219","1496.446","3.84589","120.33","13.8","1097","2.64","0.037","16529","858","0","69.57","15.4","73.1","30.04"], [17907,"1719198900000","2024-06-23","19:15:00","279.838","4.495","13.06","15.5951","3.11254","0.774","10.324","8.32","6.017","1.509","0.24","0.12","24.1289","1495.993","3.83365","119.79","13.8","1098","2.61","0.0366","16564","856","0","43.551","15.4","73.2","30.04"], [17908,"1719199800000","2024-06-23","19:30:00","293.49","3.618","12.94","15.7122","3.09695","0.751","10.166","8.31","5.578","1.544","0.31","0.15","23.9247","1496.134","3.80346","118.35","13.8","1099","2.38","0.0334","16497","854","0","35.293","15.4","73","30.04"], [17909,"1719200700000","2024-06-23","19:45:00","267.119","3.37","12.93","16.0637","3.04746","0.77","10.318","8.35","5.05","1.268","0.16","0.1","23.2965","1496.536","3.71065","120.58","13.8","1100","2.49","0.0349","16592","853","0","22.815","15.3","72","30.05"], [17910,"1719201600000","2024-06-23","20:00:00","259.186","2.908","12.99","15.8583","3.08253","0.742","10.5","8.35","5.195","1.227","0.14","0.09","23.7144","1496.36","3.77221","122.54","13.8","1101","3.74","0.0524","16564","852","0","11.152","15","72.7","30.05"], [17911,"1719202500000","2024-06-23","20:15:00","256.199","2.725","12.89","15.9781","3.07504","0.769","10.508","8.36","5.22","1.216","0.17","0.13","23.5797","1496.589","3.75205","122.82","13.8","1102","2.87","0.0401","16420","851","0","3.849","14.9","74.1","30.05"], [17912,"1719203400000","2024-06-23","20:30:00","273.259","2.128","12.89","16.0054","3.07055","0.745","10.521","8.37","5.303","1.218","0.15","0.14","23.5257","1496.613","3.74409","122.99","13.8","1103","3.45","0.0483","16506","851","0","0.632","14.7","73.1","30.06"], [17913,"1719204300000","2024-06-23","20:45:00","270.303","1.883","12.89","16.1743","3.03756","0.744","10.413","8.36","4.92","1.213","0.13","0.06","23.1488","1496.718","3.68866","121.86","13.8","1104","2.91","0.0408","16548","851","0","0.105","14.6","73.4","30.06"], [17914,"1719205200000","2024-06-23","21:00:00","269.716","3.333","12.96","15.9643","3.0581","0.788","10.302","8.34","5.087","1.25","0.09","0.08","23.4446","1496.39","3.73264","120.29","13.8","1105","2.97","0.0416","16584","851","0","0.009","14.7","73.9","30.06"], [17915,"1719206100000","2024-06-23","21:15:00","279.633","2.643","12.87","15.9742","3.05499","0.789","10.262","8.33","5.355","1.359","0.1","0.09","23.4126","1496.384","3.72795","119.82","13.8","1106","2.97","0.0415","16526","851","0","0.014","14.4","73.8","30.07"], [17916,"1719207000000","2024-06-23","21:30:00","268.483","1.104","12.89","15.9998","3.04537","0.773","10.216","8.33","5","1.297","0.14","0.09","23.3163","1496.355","3.71389","119.27","13.8","1107","3.04","0.0426","16599","851","0","-0.031","14.1","72.8","30.07"], [17917,"1719207900000","2024-06-23","21:45:00","270.234","3.765","12.98","15.93","3.04467","0.81","10.101","8.31","4.876","1.285","0.1","0.05","23.3512","1496.173","3.71937","117.79","13.8","1108","2.06","0.0288","16513","852","0","0.004","14.3","75","30.07"], [17918,"1719208800000","2024-06-23","22:00:00","277.814","3.736","12.85","15.839","3.0346","0.799","10.005","8.3","4.767","1.299","0.18","0.07","23.3194","1495.846","3.71532","116.44","13.8","1109","3.03","0.0424","16511","850","0","-0.01","14","76.2","30.07"], [17919,"1719209700000","2024-06-23","22:15:00","264.123","4.527","12.87","15.9303","3.03305","0.747","10","8.3","4.788","1.384","0.09","0.06","23.2528","1496.06","3.70515","116.53","13.8","1110","2.31","0.0323","16538","852","0","-0.018","13.9","80.3","30.07"], [17920,"1719210600000","2024-06-23","22:30:00","253.405","5.033","12.93","15.9172","3.04869","0.78","9.97","8.29","4.732","1.364","0.13","0.06","23.3928","1496.179","3.72544","116.26","13.8","1111","3.2","0.0448","16588","853","0","-0.011","13.7","82.7","30.07"], [17921,"1719211500000","2024-06-23","22:45:00","253.47","3.684","12.83","15.9288","3.05969","0.754","10.089","8.3","4.712","1.302","0.14","0.05","23.479","1496.315","3.73782","117.74","13.8","1112","2.88","0.0403","16582","851","0","-0.034","13.8","84","30.07"], [17922,"1719212400000","2024-06-23","23:00:00","248.201","4.479","12.83","15.7927","3.05006","0.784","9.913","8.28","4.743","1.298","0.13","0.09","23.4777","1495.879","3.73848","115.37","13.8","1113","3.08","0.0432","16575","852","0","-0.006","13.4","84.6","30.07"], [17923,"1719213300000","2024-06-23","23:15:00","255.172","5.049","12.82","15.8544","3.05112","0.773","9.942","8.29","4.565","1.237","0.14","0.06","23.4504","1496.045","3.73415","115.84","13.8","1114","3.64","0.051","16603","852","0","-0.031","13.2","86.4","30.08"], [17924,"1719214200000","2024-06-23","23:30:00","263.674","4.247","12.83","16.0296","3.04879","0.788","9.938","8.31","4.433","1.221","0.11","0.08","23.3276","1496.464","3.71535","116.08","13.8","1115","2.71","0.0379","16507","853","0","-0.025","13.2","85.1","30.08"], [17925,"1719215100000","2024-06-23","23:45:00","235.877","2.816","12.83","16.0865","3.04508","0.737","9.965","8.3","4.469","1.223","0.11","0.08","23.2631","1496.57","3.70569","116.51","13.8","1116","2.19","0.0306","16540","851","0","-0.008","13.1","85.5","30.08"], [17926,"1719216000000","2024-06-24","00:00:00","250.623","3.042","12.95","16.03","3.0418","0.774","9.841","8.28","4.399","1.215","0.12","0.06","23.2684","1496.397","3.7068","114.93","13.8","1117","2.21","0.031","16666","851","0","-0.028","12.8","85.7","30.08"], [17927,"1719216900000","2024-06-24","00:15:00","264.853","2.726","12.87","16.0964","3.02735","0.75","9.717","8.28","4.314","1.215","0.07","0.06","23.1081","1496.424","3.68323","113.53","13.8","1118","3.26","0.0457","16519","850","0","0.011","12.7","88.2","30.08"], [17928,"1719217800000","2024-06-24","00:30:00","255.14","2.887","12.8","16.0707","3.027","0.75","9.641","8.27","4.346","1.248","0.09","0.07","23.1201","1496.356","3.68512","112.59","13.8","1119","2.19","0.0306","16551","851","0","-0.03","12.6","88.6","30.08"], [17929,"1719218700000","2024-06-24","00:45:00","273.934","1.492","12.83","16.028","3.02553","0.769","9.588","8.26","4.369","1.27","0.09","0.11","23.1325","1496.234","3.68716","111.88","13.8","1120","2.33","0.0327","16579","850","0","-0.013","12.6","87.1","30.08"], [17930,"1719219600000","2024-06-24","01:00:00","335.1","1.562","12.82","15.9914","3.02866","0.763","9.557","8.26","4.723","1.201","0.28","0.12","23.1801","1496.172","3.69426","111.47","13.8","1121","2.59","0.0362","16453","850","0","-0.003","12.9","86.2","30.09"], [17931,"1719220500000","2024-06-24","01:15:00","232.716","1.041","12.77","15.9684","3.02332","0.754","9.526","8.25","4.511","1.181","0.17","0.14","23.1484","1496.062","3.68982","111.04","13.8","1122","2.86","0.04","16584","851","0","-0.023","12.8","84.9","30.09"], [17932,"1719221400000","2024-06-24","01:30:00","301.475","1.624","12.77","16.0072","3.03661","0.768","9.617","8.26","4.459","1.174","0.22","0.11","23.238","1496.289","3.70254","112.26","13.8","1123","2.86","0.0401","16510","851","0","-0.023","13","82.9","30.09"], [17933,"1719222300000","2024-06-24","01:45:00","240.361","1.9","12.82","15.9818","3.04091","0.774","9.703","8.27","4.375","1.116","0.12","0.09","23.2892","1496.267","3.71008","113.23","13.8","1124","2.54","0.0356","16550","850","0","0.001","13","84.2","30.09"], [17934,"1719223200000","2024-06-24","02:00:00","299.987","1.375","12.85","15.8989","3.05744","0.763","9.885","8.28","4.546","1.004","0.2","0.11","23.4776","1496.218","3.73781","115.29","13.8","1125","3.59","0.0502","16527","851","0","-0.02","12.8","86.4","30.09"], [17935,"1719224100000","2024-06-24","02:15:00","308.456","1.286","12.77","15.7594","3.05097","0.767","9.79","8.28","4.605","1.098","0.18","0.15","23.5052","1495.803","3.74266","113.87","13.8","1126","2.19","0.0307","16454","852","0","-0.008","12.8","86.2","30.09"], [17936,"1719225000000","2024-06-24","02:30:00","273.33","0.454","12.74","15.6787","3.04518","0.767","9.751","8.27","4.782","1.197","0.35","0.21","23.5038","1495.542","3.74297","113.26","13.8","1127","3.12","0.0437","16534","853","0","-0.024","12.7","86.7","30.09"], [17937,"1719225900000","2024-06-24","02:45:00","292.248","1.256","12.84","15.677","3.0446","0.757","9.699","8.27","4.598","1.164","0.24","0.14","23.4999","1495.532","3.74241","112.63","13.8","1128","2.6","0.0364","16321","852","0","-0.018","12.6","86.8","30.09"], [17938,"1719226800000","2024-06-24","03:00:00","301.755","0.806","12.73","15.6641","3.04029","0.766","9.701","8.27","4.711","1.184","0.16","0.09","23.4708","1495.457","3.7383","112.6","13.9","1129","2.84","0.0397","16372","852","0","-0.016","12.5","87.9","30.09"], [17939,"1719227700000","2024-06-24","03:15:00","306.972","0.004","12.74","15.6662","3.04071","0.769","9.682","8.27","4.521","1.22","0.18","0.11","23.4732","1495.467","3.73862","112.39","13.8","1130","2.31","0.0324","16380","854","0","-0.016","12.5","87.8","30.09"], [17940,"1719228600000","2024-06-24","03:30:00","144.567","0.417","12.73","15.642","3.04549","0.765","9.731","8.27","4.849","1.253","0.26","0.11","23.5282","1495.452","3.74673","112.95","13.8","1131","3.06","0.0428","16338","854","0","0.003","12.4","90.5","30.09"], [17941,"1719229500000","2024-06-24","03:45:00","110.723","0.517","12.76","15.5912","3.04546","0.765","9.723","8.27","4.965","1.204","0.36","0.18","23.5582","1495.324","3.75138","112.74","13.8","1132","2.82","0.0395","16291","854","0","0.195","12.3","91.4","30.09"], [17942,"1719230400000","2024-06-24","04:00:00","150.932","0.582","12.76","15.5945","3.04711","0.766","9.716","8.27","6.192","1.115","0.46","0.15","23.5703","1495.348","3.75311","112.59","13.8","1133","2.69","0.0376","16386","854","0","1.384","12.3","91.4","30.09"], [17943,"1719231300000","2024-06-24","04:15:00","137.384","1.254","12.82","15.5504","3.06199","0.767","9.758","8.27","5.798","1.053","0.3","0.13","23.7237","1495.382","3.77553","113.13","13.8","1134","1.69","0.0237","16057","853","0","4.666","12.2","93.6","30.09"], [17944,"1719232200000","2024-06-24","04:30:00","149.978","0.643","12.74","15.5616","3.03974","0.769","9.693","8.27","5.974","1.184","0.48","0.2","23.5269","1495.192","3.74706","112.24","13.8","1135","2.66","0.0373","16219","855","0","9.708","12.1","93.3","30.09"], [17945,"1719233100000","2024-06-24","04:45:00","145.537","1.048","12.83","15.5729","3.02733","0.77","9.639","8.27","5.36","1.353","0.46","0.28","23.4144","1495.099","3.73073","111.64","13.8","1136","2.9","0.0407","16373","853","0","18.196","12.2","93.7","30.09"], [17946,"1719234000000","2024-06-24","05:00:00","137.284","0.561","12.77","15.642","3.00492","0.769","9.591","8.26","4.21","1.141","0.15","0.11","23.1829","1495.055","3.69682","111.03","13.8","1137","2.94","0.0411","16398","854","0","35.813","12.2","93.3","30.09"], [17947,"1719234900000","2024-06-24","05:15:00","164.553","0.568","12.85","15.7585","3.02686","0.766","9.53","8.25","3.969","1.117","0.31","0.1","23.301","1495.565","3.71316","110.71","13.8","1138","2.87","0.0401","16448","854","0","58.539","12.3","93.3","30.1"], [17948,"1719235800000","2024-06-24","05:30:00","162.499","0.035","12.88","15.7665","3.04417","0.767","9.536","8.25","4.459","1.177","0.3","0.18","23.4432","1495.755","3.73366","110.89","13.8","1139","4","0.0561","15764","851","0","76.747","12.4","93.3","30.1"], [17949,"1719236700000","2024-06-24","05:45:00","192.035","0.442","12.84","15.7614","3.03879","0.774","9.634","8.25","4.33","1.113","0.16","0.14","23.4005","1495.689","3.72753","112","13.8","1140","3.04","0.0426","16370","853","0","104.536","12.4","92.9","30.1"], [17950,"1719237600000","2024-06-24","06:00:00","335.321","0.48","12.83","15.8177","3.02223","0.768","9.527","8.24","3.793","1.096","0.19","0.12","23.2271","1495.67","3.70211","110.74","13.8","1141","2.3","0.0322","16558","852","0","118.913","12.2","92.6","30.1"], [17951,"1719238500000","2024-06-24","06:15:00","285.645","0.319","12.87","15.7444","3.03301","0.769","9.507","8.25","4.397","1.279","0.19","0.13","23.3616","1495.59","3.722","110.44","13.8","1142","2.59","0.0362","16293","852","0","190.032","12.3","92.4","30.1"], [17952,"1719239400000","2024-06-24","06:30:00","274.423","2.328","12.94","15.6908","3.03681","0.733","9.686","8.26","4.279","1.122","0.17","0.14","23.4254","1495.49","3.73157","112.47","13.8","1143","2.97","0.0416","16259","853","0","261.423","12.5","90.4","30.1"], [17953,"1719240300000","2024-06-24","06:45:00","83.541","1.887","13.05","15.5428","2.99241","0.773","9.602","8.26","3.784","1.047","0.16","0.22","23.1344","1494.679","3.69043","111.03","13.8","1144","2.43","0.0341","16550","854","0","315.653","12.9","90.9","30.11"], [17954,"1719241200000","2024-06-24","07:00:00","136.934","0.881","13.15","15.8128","2.97376","0.771","9.23","8.22","3.319","0.999","0.2","0.04","22.8197","1495.187","3.64318","106.99","13.8","1145","3.77","0.0528","16274","853","0","316.761","12.8","91.2","30.11"], [17955,"1719242100000","2024-06-24","07:15:00","104.584","0.794","13.23","15.9217","2.94331","0.77","9.174","8.21","3.758","1.052","0.09","0.06","22.5007","1495.169","3.59627","106.39","13.8","1146","3.03","0.0424","16493","853","0","294.426","12.8","91.1","30.11"], [17956,"1719243000000","2024-06-24","07:30:00","141.101","1.033","13.26","15.9071","3.01393","0.777","9.364","8.22","4.595","1.164","0.17","0.09","23.1048","1495.816","3.68388","109.04","13.8","1147","2.1","0.0295","16442","851","0","302.005","12.8","91.8","30.11"], [17957,"1719243900000","2024-06-24","07:45:00","144.201","0.423","13.26","15.8938","3.03857","0.772","9.694","8.24","4.19","1.222","0.1","0.06","23.3208","1496.022","3.71519","112.91","13.8","1148","2.79","0.039","16471","852","0","310.973","12.8","91.3","30.11"], [17958,"1719244800000","2024-06-24","08:00:00","202.287","0.511","13.31","16.1812","2.94405","0.777","9.354","8.21","3.482","1.372","0.07","0.05","22.3609","1495.838","3.5745","108.96","13.8","1149","2.13","0.0298","16416","851","0","341.357","13","90.8","30.11"], [17959,"1719245700000","2024-06-24","08:15:00","240.011","0.698","13.44","16.1871","2.82672","0.769","9.037","8.18","2.648","1.136","0.06","0.04","21.3788","1494.732","3.43156","104.66","13.8","1150","2.64","0.037","16552","851","0","480.331","12.9","90.1","30.11"], [17960,"1719246600000","2024-06-24","08:30:00","201.685","0.463","13.56","16.6064","2.63791","0.775","8.648","8.15","1.685","0.917","0.02","0.02","19.6088","1494.044","3.17007","99.9","13.8","1151","2.82","0.0395","16674","849","0","656.211","13","89.7","30.11"], [17961,"1719247500000","2024-06-24","08:45:00","173.864","0.335","14.03","16.5058","2.09141","0.774","8.541","8.13","1.401","1.091","0.03","0.02","15.2468","1488.742","2.51942","95.94","13.8","1152","3.67","0.0514","16587","848","0","720.021","13.2","89.3","30.11"], [17962,"1719248400000","2024-06-24","09:00:00","206.947","0.932","14.28","15.463","2.67612","0.771","8.389","8.04","1.272","1.237","0.03","0.04","20.5001","1491.385","3.30687","95.26","13.8","1153","5.53","0.0775","16411","850","0","774.499","13.4","88","30.11"], [17963,"1719249300000","2024-06-24","09:15:00","201.303","0.814","14.29","15.3345","2.83422","0.779","8.469","8.06","1.275","1.541","0.05","0.08","21.9065","1492.588","3.51339","96.72","13.8","1154","4.66","0.0652","16667","854","0","756.747","13.5","87","30.12"], [17964,"1719250200000","2024-06-24","09:30:00","196.099","1.097","14.34","15.6175","2.8756","0.765","8.297","8.05","1.136","2.155","0.05","0.13","22.1","1493.729","3.53986","95.4","13.8","1155","3.45","0.0483","16365","854","0","942.225","13.6","86.8","30.12"], [17965,"1719251100000","2024-06-24","09:45:00","198.739","0.815","14.27","15.9898","2.94039","0.774","8.072","8.01","1.166","2.376","0.04","0.2","22.4377","1495.315","3.58674","93.71","13.8","1156","4.52","0.0633","16656","853","0","1064.505","13.9","86","30.12"], [17966,"1719252000000","2024-06-24","10:00:00","127.264","0.768","14.25","16.3731","2.81492","0.771","8.047","8.01","1.021","2.14","0.01","0.11","21.182","1495.099","3.40187","93.44","13.8","1157","3.87","0.0542","16587","850","0","2079.143","14.1","86.6","30.12"], [17967,"1719252900000","2024-06-24","10:15:00","129.085","1.668","14.27","16.5844","2.76797","0.778","8.057","8","0.882","1.697","0.01","0.17","20.6848","1495.202","3.32814","93.69","13.8","1158","4.25","0.0596","16691","850","0","1072.588","14","85","30.12"], [17968,"1719253800000","2024-06-24","10:30:00","129.646","1.673","14.29","16.5238","2.68876","0.776","8.159","8.02","1.06","15.431","0.16","10.11","20.0654","1494.303","3.23761","94.4","13.8","1159","2.8","0.0392","16616","848","0","1139.601","14.2","86.2","30.12"], [17969,"1719254700000","2024-06-24","10:45:00","138.517","1.197","13.83","16.6288","2.70917","0.775","8.266","8.03","1.654","6.648","0.79","8.85","20.1801","1494.767","3.25396","95.87","13.8","1160","3.49","0.0488","16639","847","0","1113.71","14.3","86.2","30.12"], [17970,"1719255600000","2024-06-24","11:00:00","145.129","1.62","13.84","16.958","2.69855","0.778","8.416","8.07","1.091","0.976","0.02","0.06","19.9301","1495.521","3.21578","98.09","13.8","1161","3.63","0.0509","16578","847","0","1011.105","14.6","84.7","30.12"], [17971,"1719256500000","2024-06-24","11:15:00","135.211","1.5","13.83","17.5108","2.62823","0.779","8.534","8.1","1.936","2.612","0.66","2.5","19.0991","1496.304","3.09126","100.05","13.8","1162","3.78","0.053","16447","844","0","1164.701","14.8","83.8","30.13"], [17972,"1719257400000","2024-06-24","11:30:00","124.407","1.767","13.78","17.0651","2.57522","0.779","8.519","8.07","2.205","7.126","0.59","6.32","18.8825","1494.666","3.061","98.99","13.8","1163","3.75","0.0526","16563","845","0","2049.273","15","82.3","30.12"], [17973,"1719258300000","2024-06-24","11:45:00","142.373","1.269","13.88","16.9476","2.621","0.779","8.267","8.02","2.009","17.725","0.63","7.54","19.307","1494.779","3.12413","95.96","13.8","1164","3.71","0.052","16379","845","0","1358.631","15.3","79.9","30.12"], [17974,"1719259200000","2024-06-24","12:00:00","126.645","1.112","13.78","17.001","2.64051","0.779","8.249","8.01","1.104","1.209","0.12","0.09","19.4392","1495.097","3.14339","95.94","13.8","1165","3.83","0.0536","16579","844","0","1679.22","15.6","78.3","30.12"], [17975,"1719260100000","2024-06-24","12:15:00","147.173","0.691","13.77","16.9476","2.72749","0.776","8.323","8.02","2.137","9.092","0.37","6.22","20.1701","1495.761","3.25106","97.15","13.8","1166","3.14","0.044","16639","845","0","1494.363","15.8","77","30.12"], [17976,"1719261000000","2024-06-24","12:30:00","161.695","0.822","13.78","16.9042","2.76622","0.73","8.265","8.01","1.381","14.676","0.35","10.36","20.5072","1496.007","3.30065","96.62","13.8","1167","3.06","0.0428","16674","846","0","1965.192","16","72.8","30.12"], [17977,"1719261900000","2024-06-24","12:45:00","176.964","0.724","13.77","17.3059","2.81322","0.753","8.161","8","1.108","13.445","0.14","12.99","20.6847","1497.465","3.32486","96.21","13.8","1168","2.8","0.0393","16747","846","0","1963.595","16.4","70.7","30.12"], [17978,"1719262800000","2024-06-24","13:00:00","158.952","0.916","13.84","17.0366","2.84045","0.778","8.245","8.01","1.594","1.528","0.47","0.33","21.0441","1497.034","3.37854","96.9","13.8","1169","2.8","0.0393","16759","845","0","1909.634","16.4","70.6","30.12"], [17979,"1719263700000","2024-06-24","13:15:00","165.638","0.815","13.76","17.0867","2.84774","0.767","8.27","8.01","1.231","49.845","0.06","2.84","21.0774","1497.229","3.38318","97.35","13.8","1170","2.91","0.0408","16799","844","0","1894.585","16.8","70.2","30.11"], [17980,"1719264600000","2024-06-24","13:30:00","193.616","0.903","13.84","17.1207","2.88239","0.765","8.285","8.02","1.317","1.174","0.29","0.21","21.3419","1497.635","3.42159","97.75","13.8","1171","3.06","0.0428","16801","843","0","1860.962","17","66.1","30.11"], [17981,"1719265500000","2024-06-24","13:45:00","226.868","0.356","13.74","17.1561","2.91795","0.733","8.476","8.04","2.557","6.64","0.5","8.76","21.613","1498.053","3.46088","100.08","13.8","1172","3.56","0.0498","16765","846","0","1829.537","17.5","67.8","30.1"], [17982,"1719266400000","2024-06-24","14:00:00","234.251","0.568","13.7","17.1815","2.94234","0.74","8.525","8.05","2.189","1.435","0.12","0.18","21.7984","1498.343","3.48771","100.71","13.8","1173","3.57","0.05","16808","846","0","1774.394","17.7","66.1","30.1"], [17983,"1719267300000","2024-06-24","14:15:00","262.466","0.808","13.74","17.039","2.94832","0.751","8.97","8.11","1.774","1.094","0.08","0.08","21.9241","1498.042","3.50665","105.99","13.8","1174","2.51","0.0351","16872","846","0","1751.071","17.7","65.3","30.1"], [17984,"1719268200000","2024-06-24","14:30:00","240.539","1.588","13.68","16.7789","2.961","0.733","9.249","8.16","1.699","1.14","0.09","0.17","22.1702","1497.509","3.54366","109.06","13.8","1175","3.23","0.0452","16723","848","0","1684.77","17.8","62.8","30.09"], [17985,"1719269100000","2024-06-24","14:45:00","282.203","2.698","13.78","16.8365","2.97734","0.726","9.058","8.14","1.378","1.083","0.05","0.07","22.2732","1497.806","3.5583","106.69","13.8","1176","3.49","0.0489","16741","847","0","1588.593","17.9","60.3","30.09"], [17986,"1719270000000","2024-06-24","15:00:00","271.739","2.669","13.71","17.4148","2.93613","0.73","8.855","8.11","1.394","1.019","0.3","0.13","21.6233","1498.867","3.4612","105.08","13.8","1177","3.11","0.0435","16736","843","0","1523.262","18","60","30.08"], [17987,"1719270900000","2024-06-24","15:15:00","276.226","2.586","13.68","16.8373","3.00034","0.735","8.927","8.11","2.051","1.336","0.13","0.15","22.4624","1498.025","3.58572","105.47","13.8","1178","3.05","0.0427","16737","845","0","1463.276","18.2","60.5","30.08"], [17988,"1719271800000","2024-06-24","15:30:00","274.204","2.94","13.68","17.0232","3.01678","0.774","8.981","8.12","2.406","1.677","0.09","0.12","22.4943","1498.642","3.58942","106.27","13.8","1179","2.79","0.0391","16855","846","0","1397.061","18","61.3","30.08"], [17989,"1719272700000","2024-06-24","15:45:00","283.628","3.422","13.67","16.8306","3.05874","0.744","9.316","8.14","2.4","1.573","0.1","0.09","22.9486","1498.558","3.6561","110.04","13.8","1180","2.32","0.0326","16760","847","0","1329.349","17.9","60","30.07"], [17990,"1719273600000","2024-06-24","16:00:00","269.01","3.669","13.67","15.8533","3.09802","0.698","8.959","8.13","1.686","1.122","0.09","0.09","23.8489","1496.498","3.79164","105.42","13.8","1181","2.97","0.0415","16799","849","0","1221.5","17.8","63.8","30.07"], [17991,"1719274500000","2024-06-24","16:15:00","287.245","3.487","13.7","15.0283","3.1542","0.768","8.597","8.1","2.163","1.361","0.08","0.08","24.8404","1494.981","3.93996","100.11","13.8","1182","4.27","0.0598","16946","853","0","1130.957","17.8","61.1","30.07"], [17992,"1719275400000","2024-06-24","16:30:00","277.516","3.884","13.79","14.6886","3.20411","0.793","9.182","8.14","2.6","1.747","0.07","0.13","25.4954","1494.631","4.03656","105.8","13.8","1183","5.44","0.0762","16723","857","0","967.288","17.7","62.8","30.06"], [17993,"1719276300000","2024-06-24","16:45:00","274.717","3.982","13.74","14.282","3.23414","0.776","9.462","8.16","2.559","1.61","0.12","0.13","26.0305","1493.914","4.11657","108.56","13.8","1184","5.41","0.0757","16756","860","0","902.713","17.4","59.9","30.06"], [17994,"1719277200000","2024-06-24","17:00:00","271.693","3.458","13.77","14.4596","3.23771","0.711","9.406","8.17","2.696","1.71","0.05","0.15","25.9433","1494.398","4.10257","108.28","13.8","1185","5.13","0.0718","16720","862","0","747.778","17.3","60.7","30.06"], [17995,"1719278100000","2024-06-24","17:15:00","267.108","3.244","13.84","14.0368","3.2452","0.787","9.747","8.19","3.041","1.606","0.07","0.11","26.295","1493.41","4.15658","111.46","13.8","1186","5.6","0.0784","16752","862","0","762.408","17.2","64.2","30.06"], [17996,"1719279000000","2024-06-24","17:30:00","266.245","2.763","13.78","14.2587","3.20578","0.751","9.67","8.21","3.143","1.444","0.26","0.12","25.7938","1493.561","4.08289","111.11","13.8","1187","4.75","0.0666","16670","864","0","532.123","17.3","65.5","30.06"], [17997,"1719279900000","2024-06-24","17:45:00","264.97","3.605","13.77","14.1474","3.24165","0.762","9.913","8.21","3.396","1.617","0.12","0.14","26.1882","1493.652","4.14031","113.35","13.8","1188","4.6","0.0644","16691","863","0","619.087","17.2","62.1","30.05"], [17998,"1719280800000","2024-06-24","18:00:00","266.516","3.463","13.85","14.0223","3.25435","0.756","10.196","8.22","3.525","1.827","0.12","0.14","26.387","1493.469","4.16986","116.15","13.8","1189","5.56","0.0779","16808","863","0","533.062","17","64.5","30.05"], [17999,"1719281700000","2024-06-24","18:15:00","273.84","3.766","13.77","13.3381","3.27144","0.758","9.061","8.13","3.735","1.64","0.13","0.1","27.0177","1491.914","4.26657","102.6","13.8","1190","6.23","0.0872","16579","866","0","384.066","16.7","65.4","30.05"], [18000,"1719282600000","2024-06-24","18:30:00","277.291","3.792","13.79","14.6847","3.20813","0.769","9.308","8.2","4.404","1.472","0.11","0.15","25.5333","1494.662","4.04202","107.12","13.8","1191","3.5","0.0491","16578","867","0","353.99","16.5","64","30.05"], [18001,"1719283500000","2024-06-24","18:45:00","258.789","3.459","13.79","14.5012","3.21218","0.771","9.499","8.18","4.341","1.619","0.12","0.13","25.6897","1494.241","4.06593","109.14","13.8","1192","4.65","0.0651","16599","862","0","254.929","16.4","67.2","30.05"], [18002,"1719284400000","2024-06-24","19:00:00","276.551","3.791","13.84","14.3073","3.23774","0.739","9.291","8.15","4.41","1.806","0.18","0.23","26.0455","1494.015","4.1185","106.22","13.8","1193","4.46","0.0625","16510","859","0","214.769","16.2","68.4","30.04"], [18003,"1719285300000","2024-06-24","19:15:00","267.07","3.358","13.89","13.2553","3.25891","0.755","10.103","8.22","6.766","1.185","1.85","0.29","26.9617","1491.569","4.25942","114.04","13.8","1194","4.64","0.065","16476","860","0","142.001","15.9","67.5","30.04"], [18004,"1719286200000","2024-06-24","19:30:00","269.531","3.474","13.79","12.6687","3.27312","0.777","11.254","8.26","8.06","0.98","0.94","0.27","27.5139","1490.221","4.34462","125.3","13.8","1195","4.85","0.0679","16488","862","0","106.068","15.6","69.5","30.04"], [18005,"1719287100000","2024-06-24","19:45:00","277.258","3.408","13.89","14.7596","3.19124","0.742","10.352","8.23","5.283","1.671","0.18","0.12","25.3362","1494.678","4.01317","119.28","13.8","1196","5.88","0.0823","12779","862","0","66.325","15.3","72.7","30.04"], [18006,"1719288000000","2024-06-24","20:00:00","283.525","3.331","13.67","14.7035","3.1971","0.766","9.847","8.21","5.273","1.671","0.19","0.1","25.4241","1494.596","4.02622","113.43","13.8","1197","4.5","0.063","16432","859","0","24.186","14.9","72.9","30.04"], [18007,"1719288900000","2024-06-24","20:15:00","274.901","2.668","12.96","14.659","3.19191","0.74","9.859","8.21","5.094","1.57","0.14","0.08","25.4074","1494.431","4.02419","113.46","13.8","1198","5.76","0.0807","16443","860","0","8.429","14.7","74","30.04"], [18008,"1719289800000","2024-06-24","20:30:00","274.281","2.923","12.91","14.5777","3.19119","0.753","9.87","8.21","5.043","1.517","0.19","0.1","25.4542","1494.218","4.03155","113.43","13.8","1199","5.25","0.0735","16524","859","0","1.817","14.4","75","30.04"], [18009,"1719290700000","2024-06-24","20:45:00","291.919","2.309","12.89","14.5409","3.19636","0.735","10.062","8.23","5.14","1.382","0.18","0.09","25.5239","1494.178","4.04184","115.61","13.8","1200","4.59","0.0642","16486","860","0","0.242","14.3","74.7","30.04"], [18010,"1719291600000","2024-06-24","21:00:00","322.497","2","12.92","14.5858","3.20446","0.715","10.405","8.25","5.286","1.34","0.2","0.12","25.5659","1494.374","4.04749","119.68","13.8","1201","4.36","0.0611","16543","861","0","0.009","14","74.7","30.04"], [18011,"1719292500000","2024-06-24","21:15:00","301.32","2.19","12.88","14.4887","3.18207","0.792","10.208","8.25","5.389","1.333","0.13","0.08","25.4319","1493.9","4.02909","117.09","13.8","1202","5.6","0.0784","16612","860","0","0.009","13.9","74.5","30.04"], [18012,"1719293400000","2024-06-24","21:30:00","292.63","2.132","12.88","14.4964","3.17821","0.776","10.301","8.26","5.583","1.297","0.14","0.08","25.3928","1493.879","4.02342","118.14","13.8","1203","5.07","0.071","16590","859","0","0","13.9","72.8","30.04"], [18013,"1719294300000","2024-06-24","21:45:00","329.303","2.289","12.91","14.4478","3.19185","0.738","10.663","8.28","5.475","1.289","0.15","0.1","25.5452","1493.896","4.04567","122.3","13.8","1204","4.24","0.0594","16588","861","0","-0.011","13.8","72.5","30.04"], [18014,"1719295200000","2024-06-24","22:00:00","323.448","1.813","12.91","14.4274","3.19809","0.769","10.216","8.25","5.071","1.346","0.18","0.09","25.6138","1493.909","4.05567","117.16","13.8","1205","5.12","0.0717","16618","861","0","-0.032","13.9","75.3","30.04"], [18015,"1719296100000","2024-06-24","22:15:00","311.961","3.136","12.85","14.3504","3.19018","0.745","9.877","8.23","5.181","1.232","0.12","0.08","25.5946","1493.632","4.05356","113.08","13.8","1206","4.55","0.0637","16619","861","0","-0.02","13.8","73.3","30.04"], [18016,"1719297000000","2024-06-24","22:30:00","332.861","3.122","12.89","14.3737","3.18533","0.756","9.744","8.21","5.029","1.28","0.15","0.08","25.5362","1493.641","4.04499","111.57","13.8","1207","5.33","0.0747","16623","862","0","-0.028","13.9","72.5","30.04"], [18017,"1719297900000","2024-06-24","22:45:00","311.001","2.737","12.87","14.4284","3.19034","0.751","9.552","8.19","4.799","1.279","0.11","0.07","25.5445","1493.832","4.04573","109.5","13.8","1208","6.43","0.0901","16622","861","0","-0.037","14","73.6","30.04"], [18018,"1719298800000","2024-06-24","23:00:00","343.174","1.708","12.84","14.4819","3.18444","0.757","9.494","8.19","4.84","1.35","0.2","0.08","25.4573","1493.907","4.03278","108.9","13.8","1209","6.1","0.0854","16594","861","0","0","14","74","30.04"], [18019,"1719299700000","2024-06-24","23:15:00","321.154","1.802","12.92","14.7566","3.17895","0.764","9.4","8.18","4.576","1.3","0.16","0.06","25.2304","1494.545","3.99803","108.26","13.8","1210","4.39","0.0615","16590","860","0","0.003","14","73.8","30.04"], [18020,"1719300600000","2024-06-24","23:30:00","309.054","1.263","12.91","14.7276","3.17524","0.762","9.349","8.17","4.659","1.303","0.14","0.06","25.2165","1494.434","3.99626","107.63","13.8","1211","5.78","0.0809","16600","861","0","-0.024","14","78","30.04"], [18021,"1719301500000","2024-06-24","23:45:00","279.801","2.96","12.82","16.2491","2.88016","0.753","8.864","8.15","3.369","1.028","0.09","0.03","21.7902","1495.4","3.49118","102.89","13.8","1212","4.64","0.0651","16713","857","0","-0.014","13.5","81","30.04"], [18022,"1719302400000","2024-06-25","00:00:00","301.509","1.871","12.83","16.4373","2.96379","0.746","8.757","8.16","1.182","0.527","0.03","0.04","22.3825","1496.675","3.57624","102.32","13.8","1213","3.66","0.0513","16795","854","0","-0.021","13.5","80.9","30.04"], [18023,"1719303300000","2024-06-25","00:15:00","318.776","1.637","12.88","16.5528","2.90893","0.75","9.02","8.18","1.933","0.602","0.08","0.03","21.8637","1496.448","3.50028","105.51","13.8","1214","3.51","0.0492","16848","850","0","-0.008","13.7","77.5","30.04"], [18024,"1719304200000","2024-06-25","00:30:00","328.323","1.017","12.89","16.7554","2.98154","0.752","9.166","8.19","3.263","0.744","0.1","0.04","22.3527","1497.643","3.57025","108.01","13.8","1215","3.85","0.0539","16847","849","0","-0.024","13.7","77.4","30.04"], [18025,"1719305100000","2024-06-25","00:45:00","156.96","0.229","12.8","17.0025","2.93397","0.74","9.152","8.2","2.393","0.817","0.47","0.09","21.8263","1497.817","3.49261","107.98","13.8","1216","3.69","0.0517","16725","846","0","-0.025","13.7","77.6","30.03"], [18026,"1719306000000","2024-06-25","01:00:00","271.728","1.296","12.82","16.5817","2.90617","0.743","9.344","8.22","3.386","0.866","0.15","0.05","21.8252","1496.495","3.49453","109.38","13.8","1217","2.91","0.0408","16634","848","0","-0.023","13.9","77.4","30.03"], [18027,"1719306900000","2024-06-25","01:15:00","287.95","2.099","12.78","15.5768","3.13081","0.761","10.047","8.26","2.496","0.742","0.15","0.06","24.2965","1496.127","3.85788","117.09","13.8","1218","3.06","0.0429","16825","849","0","-0.008","13.7","78.7","30.03"], [18028,"1719307800000","2024-06-25","01:30:00","297.494","1.96","12.87","15.5653","3.12371","0.719","10.272","8.29","2.601","0.822","0.15","0.14","24.2427","1496.028","3.85022","119.49","13.8","1219","4.09","0.0573","16585","852","0","-0.01","13.5","81.2","30.03"], [18029,"1719308700000","2024-06-25","01:45:00","266.517","2.734","12.82","15.4721","3.11115","0.739","10.831","8.35","3.88","0.867","0.39","0.07","24.1921","1495.67","3.84358","125.94","13.8","1220","2.54","0.0356","16640","854","0","-0.013","13.6","81.3","30.03"], [18030,"1719309600000","2024-06-25","02:00:00","280.562","2.135","12.8","15.1765","3.18302","0.767","10.547","8.3","2.474","0.875","0.11","0.06","24.9966","1495.643","3.96129","122.4","13.8","1221","2.59","0.0362","16644","855","0","-0.01","13.6","81.2","30.03"], [18031,"1719310500000","2024-06-25","02:15:00","293.771","1.734","12.85","15.0686","3.20603","0.733","10.286","8.27","2.404","0.886","0.06","0.07","25.2657","1495.604","4.00068","119.26","13.8","1222","2.89","0.0405","16599","856","0","-0.028","13.4","81.3","30.02"], [18032,"1719311400000","2024-06-25","02:30:00","307.114","1.822","12.77","15.335","3.1706","0.722","10.246","8.29","2.672","0.845","0.16","0.05","24.789","1495.915","3.93034","119.07","13.8","1223","2.73","0.0383","16568","856","0","-0.004","13.4","81.4","30.02"], [18033,"1719312300000","2024-06-25","02:45:00","287.532","1.494","12.78","15.3141","3.17087","0.743","10.695","8.32","1.993","0.772","0.07","0.05","24.8044","1495.866","3.9327","124.3","13.8","1224","2.82","0.0396","16654","856","0","-0.017","13.4","80.7","30.02"], [18034,"1719313200000","2024-06-25","03:00:00","297.273","1.525","12.82","15.7484","3.00434","0.75","11.446","8.44","5.452","0.983","0.18","0.1","23.1158","1495.32","3.68645","132.81","13.8","1225","3.98","0.0558","16594","855","0","0.01","13.2","80","30.02"], [18035,"1719314100000","2024-06-25","03:15:00","308.949","1.27","12.77","15.9112","2.84555","0.743","11.549","8.44","5.915","1.151","0.14","0.08","21.685","1494.199","3.47771","133.59","13.8","1226","3.53","0.0494","16577","854","0","-0.004","13.2","80.1","30.02"], [18036,"1719315000000","2024-06-25","03:30:00","339.565","0.816","12.74","15.7993","2.95138","0.741","11.758","8.46","5.714","1.023","0.17","0.08","22.6382","1494.934","3.61694","136.06","13.8","1227","2","0.0281","16581","853","0","0.091","13.4","82.4","30.02"], [18037,"1719315900000","2024-06-25","03:45:00","301.883","1.104","12.74","15.9688","2.78444","0.738","11.334","8.44","5.71","1.072","0.14","0.08","21.1427","1493.762","3.39824","130.47","13.8","1228","2.88","0.0404","16575","854","0","0.888","13.1","81.4","30.02"], [18038,"1719316800000","2024-06-25","04:00:00","289.77","1.459","12.74","15.7948","2.93975","0.75","11.31","8.43","5.408","1.027","0.15","0.08","22.5425","1494.81","3.6031","130.63","13.8","1229","2.94","0.0412","16265","855","0","5.841","13.2","80.9","30.01"], [18039,"1719317700000","2024-06-25","04:15:00","254.26","1.517","12.74","15.5155","2.97315","0.72","11.764","8.45","5.297","0.958","0.3","0.08","22.9863","1494.419","3.66915","135.81","13.8","1230","3.06","0.0428","16497","856","0","18.483","13.2","80.7","30.01"], [18040,"1719318600000","2024-06-25","04:30:00","256.248","1.352","12.87","15.5284","3.07273","0.748","11.905","8.46","5.19","1.053","0.19","0.08","23.8287","1495.433","3.79084","138.06","13.8","1231","3.04","0.0425","16343","854","0","53.244","12.9","82.9","30.02"], [18041,"1719319500000","2024-06-25","04:45:00","271.634","1.624","13.22","15.4283","3.10364","0.736","11.936","8.46","4.745","1.18","0.23","0.15","24.1544","1495.485","3.83844","138.53","13.8","1232","2.62","0.0367","16525","855","0","132.519","12.9","83.8","30.02"], [18042,"1719320400000","2024-06-25","05:00:00","54.775","1.057","13.61","15.466","3.10678","0.741","11.972","8.46","4.679","1.157","0.24","0.12","24.1583","1495.611","3.83875","138.94","13.8","1233","3.16","0.0443","16431","854","0","200.137","13","85.9","30.01"], [18043,"1719321300000","2024-06-25","05:15:00","33.474","2.519","13.85","15.5256","3.09152","0.742","11.8","8.46","5.024","1.275","0.16","0.17","23.9912","1495.611","3.81428","137","13.8","1234","3.23","0.0452","16540","855","0","218.561","12.5","88","30.01"], [18044,"1719322200000","2024-06-25","05:30:00","24.383","1.84","13.95","15.4005","3.12951","0.744","11.705","8.43","4.803","1.277","0.22","0.19","24.3939","1495.672","3.8731","136.11","13.8","1235","2.85","0.0399","16505","854","0","393.287","12.3","90.2","30.01"], [18045,"1719323100000","2024-06-25","05:45:00","17.717","1.679","13.96","15.2998","3.17244","0.736","11.464","8.37","4.43","1.148","0.28","0.15","24.827","1495.846","3.93604","133.05","13.8","1236","2.56","0.0358","16469","854","0","297.352","12.2","89.5","30.01"], [18046,"1719324000000","2024-06-25","06:00:00","13.321","2.026","14.32","15.6274","3.16313","0.74","11.241","8.37","4.077","1.099","0.17","0.19","24.5421","1496.573","3.89285","131.21","13.8","1237","2.98","0.0418","16370","855","0","256.389","12.3","88.8","30.01"], [18047,"1719324900000","2024-06-25","06:15:00","6.045","1.394","14.33","15.5031","3.18574","0.737","11.662","8.38","3.565","1.204","0.33","0.42","24.8137","1496.486","3.9327","135.97","14","1238","2.29","0.0321","16428","854","0","483.002","12.5","88.1","30.01"], [18048,"1719325800000","2024-06-25","06:30:00","21.077","1.821","14.36","14.7558","3.20498","0.743","11.849","8.36","3.107","0.984","0.14","0.17","25.4592","1494.808","4.03084","136.69","13.8","1239","3.68","0.0515","16346","856","0","558.413","12.8","88.6","30.01"], [18049,"1719326700000","2024-06-25","06:45:00","346.185","1.556","14.28","15.0314","3.20268","0.738","11.987","8.36","3.164","1.129","0.1","0.23","25.2605","1495.477","4.00021","138.85","13.8","1240","2","0.0281","16488","857","0","600.28","12.8","87.5","30.01"], [18050,"1719327600000","2024-06-25","07:00:00","18.973","1.301","14.26","15.5062","3.17954","0.74","12.133","8.41","3.267","1.113","0.3","0.18","24.7585","1496.433","3.92475","141.38","13.8","1241","3.05","0.0428","16419","856","0","716.013","12.8","87.4","30.01"], [18051,"1719328500000","2024-06-25","07:15:00","14.484","1.12","13.87","15.7401","3.12155","0.737","11.632","8.39","2.851","0.958","0.1","0.08","24.1175","1496.445","3.83105","135.71","13.8","1242","2.71","0.0379","16472","856","0","682.333","13.5","83.9","30.01"], [18052,"1719329400000","2024-06-25","07:30:00","15.273","2.926","13.87","15.9069","2.72978","0.744","11.352","8.44","3.116","1.177","0.09","0.11","20.7191","1493.076","3.33658","130.14","13.8","1243","2.99","0.0419","16470","854","0","628.333","13.9","79.3","30.01"], [18053,"1719330300000","2024-06-25","07:45:00","19.991","3.178","13.87","15.9523","2.58004","0.76","11.132","8.44","1.398","1.194","0.03","0.04","19.4523","1491.769","3.15006","126.82","13.8","1244","2.69","0.0377","16485","852","0","1121.208","14.2","79.6","30"], [18054,"1719331200000","2024-06-25","08:00:00","15.793","2.912","13.86","15.9772","2.7019","0.745","10.704","8.39","1.228","1.061","0.02","0.05","20.4506","1492.994","3.29684","122.76","13.8","1245","2.61","0.0365","16658","852","0","1192.783","14.4","77.7","30"], [18055,"1719332100000","2024-06-25","08:15:00","33.168","2.808","13.85","16.2026","2.75178","0.757","10.576","8.38","1.249","0.973","0.02","0.03","20.7484","1494.059","3.33933","122.04","13.8","1246","2.45","0.0343","16701","850","0","1138.931","14.4","79.6","30.01"], [18056,"1719333000000","2024-06-25","08:30:00","45.352","2.315","13.85","16.4182","2.71585","0.756","10.146","8.32","1.047","0.873","0.03","0.03","20.3411","1494.281","3.27858","117.31","13.8","1247","3.29","0.046","16717","851","0","1093.294","14.4","81.2","30.01"], [18057,"1719333900000","2024-06-25","08:45:00","22.909","1.963","13.85","16.7661","2.7394","0.756","9.722","8.28","0.959","0.877","0.02","0.04","20.3582","1495.403","3.27945","113.19","13.8","1248","2.29","0.032","16772","848","0","1302.542","14.8","80.7","30.01"], [18058,"1719334800000","2024-06-25","09:00:00","13.934","2.34","13.83","16.3938","2.94447","0.759","9.567","8.21","1.419","1.403","0.04","0.05","22.246","1496.382","3.55666","111.86","13.8","1249","2.98","0.0418","16443","848","0","1349.618","14.7","78.4","30.01"], [18059,"1719335700000","2024-06-25","09:15:00","9.355","2.515","13.91","15.7552","3.12215","0.748","9.24","8.16","1.078","1.224","0.02","0.05","24.1135","1496.489","3.83037","107.94","13.8","1250","3.41","0.0477","16730","849","0","1435.012","15.2","75.1","30"], [18060,"1719336600000","2024-06-25","09:30:00","8.643","3.064","13.83","15.4648","3.19008","0.753","9.037","8.13","0.944","1.16","0.02","0.05","24.8752","1496.434","3.9418","105.36","13.8","1251","3.95","0.0553","16779","852","0","1437.54","15.5","76","30"], [18061,"1719337500000","2024-06-25","09:45:00","274.59","3.583","13.82","15.3309","3.21058","0.747","8.938","8.11","0.818","1.175","0.02","0.04","25.137","1496.305","3.9803","104.11","13.8","1252","4.27","0.0598","16801","854","0","1584.767","15.6","76.4","30"], [18062,"1719338400000","2024-06-25","10:00:00","48.59","3.367","13.82","15.2421","3.21627","0.747","8.88","8.1","0.777","1.475","0.02","0.08","25.2432","1496.14","3.99616","103.31","13.8","1253","4.21","0.059","16761","855","0","1657.972","16","73.8","30"], [18063,"1719339300000","2024-06-25","10:15:00","339.013","3.156","13.82","15.6503","3.21584","0.75","8.791","8.1","0.717","1.645","0.02","0.07","24.9797","1497.15","3.95549","102.92","13.8","1254","4.86","0.068","16759","856","0","1716.294","16.3","72","29.99"], [18064,"1719340200000","2024-06-25","10:30:00","289.243","3.092","13.84","16.1758","3.21832","0.742","8.704","8.09","0.694","2.23","0.02","0.13","24.6727","1498.47","3.90802","102.79","13.8","1255","4.44","0.0622","16727","852","0","1753.805","16.7","72.3","29.99"], [18065,"1719341100000","2024-06-25","10:45:00","195.509","3.25","13.79","16.5322","3.22463","0.742","8.683","8.08","0.676","2.291","0.01","0.16","24.507","1499.402","3.88208","103.22","13.8","1256","3.33","0.0466","16702","851","0","1808.31","17.1","69.4","29.99"], [18066,"1719342000000","2024-06-25","11:00:00","52.067","2.34","13.81","17.2227","3.20823","0.736","8.74","8.07","0.607","2.128","0.01","0.09","23.956","1500.921","3.79918","104.92","13.8","1257","2.56","0.0359","16427","849","0","1836.443","17.5","69.8","29.99"], [18067,"1719342900000","2024-06-25","11:15:00","236.188","2.829","13.8","17.9016","3.16278","0.741","8.693","8.06","0.661","1.854","0.01","0.11","23.1924","1502.134","3.68609","105.25","13.8","1258","2.54","0.0356","16648","844","0","1878.409","17.8","67.5","29.99"], [18068,"1719343800000","2024-06-25","11:30:00","323.225","3.799","13.78","18.5377","3.08086","0.737","8.458","8.02","0.784","1.683","0.01","0.09","22.1857","1502.918","3.53815","103.06","13.8","1259","2.47","0.0346","16678","839","0","193.44","18.4","67","29.98"], [18069,"1719344700000","2024-06-25","11:45:00","319.63","3.215","13.79","18.7001","3.01997","0.749","8.372","8","0.974","1.606","0.01","0.05","21.6181","1502.767","3.45533","102.02","13.8","1260","2.63","0.0368","16629","837","0","191.555","18.6","64","29.97"], [18070,"1719345600000","2024-06-25","12:00:00","349.805","3.305","13.77","18.6649","2.99544","0.734","8.541","8.01","0.97","1.823","0.05","0.13","21.443","1502.464","3.43003","103.89","13.8","1261","2.53","0.0354","16627","835","0","195.893","18.9","60.4","29.97"], [18071,"1719346500000","2024-06-25","12:15:00","351.694","3.157","13.87","17.4869","3.14724","0.731","8.821","8.04","1.072","1.748","0.01","0.06","23.3019","1500.992","3.70377","106.12","13.8","1262","1.98","0.0277","16660","837","0","191.291","19.4","59","29.97"], [18072,"1719347400000","2024-06-25","12:30:00","345.778","3.643","13.76","16.6756","3.19084","0.735","9.077","8.07","1.473","2.257","0.02","0.26","24.1373","1499.429","3.82818","107.94","13.8","1263","3.31","0.0463","16627","842","0","188.395","19.8","57.4","29.96"], [18073,"1719348300000","2024-06-25","12:45:00","340.739","3.787","13.77","16.8915","3.15096","0.723","8.994","8.07","1.551","2.309","0.06","0.25","23.6773","1499.578","3.76086","107.37","13.8","1264","1.78","0.0249","16628","843","0","186.38","20.1","57.8","29.96"], [18074,"1719349200000","2024-06-25","13:00:00","347.381","2.799","13.84","16.8587","3.17292","0.715","8.926","8.06","1.695","2.329","0.04","0.25","23.8789","1499.705","3.79003","106.37","13.8","1265","2.58","0.0361","16598","845","0","1931.074","20.3","59.7","29.95"], [18075,"1719350100000","2024-06-25","13:15:00","342.833","2.592","13.74","16.9768","3.18038","0.72","8.945","8.06","1.576","2.251","0.07","0.42","23.871","1500.064","3.78826","106.84","13.8","1266","3.16","0.0443","16572","844","0","1917.143","20.3","60.8","29.95"], [18076,"1719351000000","2024-06-25","13:30:00","255.761","1.606","13.7","16.8712","3.18213","0.715","8.994","8.06","1.687","2.165","0.02","0.24","23.9481","1499.823","3.79991","107.26","13.8","1267","3.54","0.0495","16439","844","0","1876.879","20.4","65.4","29.95"], [18077,"1719351900000","2024-06-25","13:45:00","282.209","1.031","13.74","16.8898","3.19179","0.714","9.009","8.07","1.742","1.992","0.04","0.3","24.0172","1499.96","3.80974","107.52","13.8","1268","2.72","0.0381","16382","845","0","1830.176","20.4","65.3","29.95"], [18078,"1719352800000","2024-06-25","14:00:00","254.457","1.487","13.7","16.918","3.20032","0.713","8.983","8.06","1.933","2.16","0.04","0.28","24.0713","1500.109","3.81736","107.29","13.8","1269","3.68","0.0515","16343","844","0","1723.711","20.7","61.5","29.94"], [18079,"1719353700000","2024-06-25","14:15:00","266.317","1.902","13.68","16.7917","3.23076","0.715","8.972","8.06","2.566","2.175","0.07","0.33","24.4006","1500.091","3.86532","107.04","13.8","1270","2.94","0.0411","16228","847","0","1714.403","20.7","63.6","29.93"], [18080,"1719354600000","2024-06-25","14:30:00","269.734","2.441","13.74","17.0143","3.21617","0.718","8.985","8.06","2.194","2.232","0.04","0.18","24.1454","1500.492","3.82747","107.56","13.8","1271","4.9","0.0686","16332","845","0","1638.009","20.8","62.4","29.93"], [18081,"1719355500000","2024-06-25","14:45:00","252.656","2.147","13.77","17.1039","3.22006","0.714","9.032","8.06","2.486","2.31","0.08","0.23","24.1242","1500.746","3.82395","108.32","13.8","1272","4.22","0.0591","16338","846","0","1548.25","20.9","65.5","29.93"], [18082,"1719356400000","2024-06-25","15:00:00","267.019","2.192","13.68","16.7662","3.25751","0.709","9.103","8.07","3.067","2.447","0.05","0.44","24.6394","1500.284","3.89969","108.76","13.8","1273","4.17","0.0583","16287","845","0","1493.23","20.8","63","29.92"], [18083,"1719357300000","2024-06-25","15:15:00","283.721","1.457","13.73","17.273","3.27159","0.696","8.971","8.05","3.133","2.517","0.09","0.26","24.4488","1501.636","3.86959","108.09","13.8","1274","3.72","0.0521","16368","844","0","1409.369","20.8","63.4","29.92"], [18084,"1719358200000","2024-06-25","15:30:00","265.317","1.6","13.65","16.2289","3.26336","0.705","9.236","8.08","3.743","3.307","0.04","0.14","25.0212","1499.037","3.95761","109.51","13.8","1275","3.06","0.0429","16312","847","0","1328.419","21.3","61.4","29.9"], [18085,"1719359100000","2024-06-25","15:45:00","258.326","1.635","13.76","16.7777","3.26141","0.701","9.155","8.08","4.04","3.317","0.1","0.29","24.665","1500.349","3.90329","109.45","13.8","1276","3.4","0.0477","16251","850","0","1248.234","21.4","59.9","29.9"], [18086,"1719360000000","2024-06-25","16:00:00","275.381","1.488","13.74","16.8813","3.26612","0.703","9.316","8.1","4.248","3.485","0.13","0.29","24.641","1500.644","3.89926","111.31","13.8","1277","4.75","0.0666","16142","851","0","1035.002","21.7","56.6","29.9"], [18087,"1719360900000","2024-06-25","16:15:00","271.703","1.475","13.64","16.2702","3.26333","0.704","9.386","8.11","3.76","2.537","0.12","0.22","24.9951","1499.137","3.95361","111.33","13.8","1278","3.65","0.0512","15851","849","0","1098.048","21.7","59.4","29.9"], [18088,"1719361800000","2024-06-25","16:30:00","258.922","2.926","13.65","14.935","3.26988","0.715","9.265","8.11","2.906","2.059","0.22","0.34","25.9106","1495.916","4.094","107.46","13.8","1279","6.36","0.0891","16458","852","0","992.01","21","64.4","29.89"], [18089,"1719362700000","2024-06-25","16:45:00","271.491","2.429","13.64","14.6338","3.2727","0.705","9.036","8.12","3.509","2.29","0.19","0.2","26.1361","1495.194","4.12868","104.43","13.8","1280","9.82","0.138","16567","860","0","924.056","20.7","66.8","29.89"], [18090,"1719363600000","2024-06-25","17:00:00","277.104","2.736","13.64","14.5623","3.28793","0.692","9.421","8.12","3.256","1.896","0.15","0.17","26.3189","1495.172","4.15538","108.87","13.8","1281","3.74","0.0524","16274","856","0","834.779","20.8","64.7","29.89"], [18091,"1719364500000","2024-06-25","17:15:00","268.89","2.895","13.64","16.6764","3.27986","0.721","9.181","8.13","3.556","1.682","0.09","0.11","24.8818","1500.281","3.93491","109.18","13.8","1282","4.73","0.0663","16444","857","0","760.898","20.8","64.4","29.88"], [18092,"1719365400000","2024-06-25","17:30:00","267.84","2.966","13.64","15.8048","3.28389","0.695","9.385","8.14","3.895","1.649","0.07","0.15","25.4652","1498.202","4.02391","110.39","13.8","1283","4.86","0.0681","16530","857","0","603.979","20.7","64.5","29.88"], [18093,"1719366300000","2024-06-25","17:45:00","261.854","2.735","13.64","15.1531","3.27526","0.7","9.517","8.15","4.621","1.523","0.16","0.21","25.8137","1496.511","4.07846","110.99","13.8","1284","5.28","0.074","16565","858","0","480.89","20.6","64.1","29.87"], [18094,"1719367200000","2024-06-25","18:00:00","260.77","2.284","13.68","14.5052","3.28279","0.7","9.984","8.19","4.378","1.503","0.2","0.15","26.312","1494.977","4.15489","114.81","13.8","1285","4.65","0.0652","16615","860","0","513.016","20.8","65.1","29.87"], [18095,"1719368100000","2024-06-25","18:15:00","268.105","2.645","13.67","14.2913","3.28772","0.691","9.817","8.17","4.441","1.471","0.31","0.18","26.5013","1494.493","4.18377","112.84","13.8","1286","5.84","0.0818","16689","860","0","390.961","20.3","67.4","29.87"], [18096,"1719369000000","2024-06-25","18:30:00","264.419","2.447","13.68","14.6471","3.28088","0.697","9.797","8.19","5.344","1.383","0.49","0.1","26.1994","1495.311","4.13761","112.78","13.8","1287","7.25","0.101","16580","862","0","354.86","20","68.6","29.87"], [18097,"1719369900000","2024-06-25","18:45:00","270.984","2.517","13.77","14.7681","3.27847","0.686","9.819","8.19","5.792","1.427","0.77","0.17","26.0971","1495.588","4.12198","113.69","13.8","1288","5.87","0.0822","16574","863","0","229.627","19.8","70.1","29.86"], [18098,"1719370800000","2024-06-25","19:00:00","264.931","2.881","13.68","14.928","3.27442","0.701","9.711","8.18","5.807","1.393","0.36","0.1","25.955","1495.945","4.10041","112.31","13.8","1289","7.1","0.0994","16276","861","0","176.555","19.6","70.2","29.86"], [18099,"1719371700000","2024-06-25","19:15:00","262.105","3.96","13.67","14.1731","3.27045","0.688","10.928","8.27","9.777","1.359","0.24","0.18","26.428","1494.016","4.17436","125.58","13.8","1290","5.68","0.0795","16682","862","0","74.81","19","68.7","29.86"], [18100,"1719372600000","2024-06-25","19:30:00","261.161","3.441","13.09","13.9387","3.27321","0.694","11.58","8.32","6.171","1.445","0.31","0.12","26.6138","1493.455","4.20303","132.22","13.8","1291","3.41","0.0478","16464","863","0","49.229","18.2","70.5","29.86"], [18101,"1719373500000","2024-06-25","19:45:00","266.71","3.752","12.95","13.407","3.28461","0.689","10.943","8.27","7.717","1.299","0.37","0.17","27.0891","1492.23","4.27605","123.94","13.8","1292","4.11","0.0575","16559","864","0","29.34","17.4","68.8","29.86"], [18102,"1719374400000","2024-06-25","20:00:00","262.584","3.486","12.91","14.7072","3.26812","0.695","10.785","8.28","7.335","1.451","0.27","0.21","26.0466","1495.33","4.11527","124.61","13.8","1293","3.97","0.0556","16625","861","0","16.638","17.4","69.5","29.86"], [18103,"1719375300000","2024-06-25","20:15:00","269.051","3.509","12.98","14.7581","3.26515","0.693","10.872","8.29","7.433","1.681","0.28","1.41","25.9865","1495.427","4.10627","125.63","13.8","1294","3.49","0.0489","16586","860","0","6.645","17","70.8","29.86"], [18104,"1719376200000","2024-06-25","20:30:00","267.239","3.212","12.89","14.6363","3.26445","0.703","11.129","8.31","7.332","1.578","0.26","0.82","26.0616","1495.116","4.118","128.39","13.8","1295","2.97","0.0415","16540","859","0","1.394","17","70.5","29.86"], [18105,"1719377100000","2024-06-25","20:45:00","263.89","3.73","12.89","14.5447","3.25753","0.728","11.143","8.31","7.348","1.265","0.27","0.11","26.0618","1494.816","4.1188","128.74","13.8","1296","3.33","0.0466","16606","858","0","0.136","16.4","68.5","29.86"], [18106,"1719378000000","2024-06-25","21:00:00","259.095","5.498","12.96","14.4989","3.26046","0.685","10.934","8.3","6.847","1.262","0.17","0.11","26.1185","1494.731","4.12728","125.98","13.8","1297","3.74","0.0523","14696","858","0","0","16.1","68.1","29.86"], [18107,"1719378900000","2024-06-25","21:15:00","291.669","3.224","12.87","14.2233","3.26539","0.701","10.554","8.27","6.109","1.24","0.21","0.1","26.3486","1494.09","4.16256","121.09","13.8","1298","5.33","0.0747","16615","860","0","0","15.8","69.2","29.88"], [18108,"1719379800000","2024-06-25","21:30:00","298.943","1.868","12.94","14.0463","3.26597","0.722","10.332","8.24","5.406","1.187","0.11","0.05","26.4747","1493.651","4.18217","118.18","13.8","1299","5.69","0.0797","16688","861","0","-0.013","15.8","69.4","29.88"], [18109,"1719380700000","2024-06-25","21:45:00","323.899","2.44","12.94","14.1445","3.26031","0.71","10.161","8.23","5.454","1.247","0.15","0.08","26.3569","1493.839","4.16445","116.39","13.8","1300","5.65","0.0792","16615","862","0","-0.025","16.2","64.9","29.88"], [18110,"1719381600000","2024-06-25","22:00:00","303.555","1.815","12.92","14.2958","3.25858","0.708","10.008","8.22","5.709","1.332","0.13","0.08","26.2387","1494.202","4.14622","114.91","13.8","1301","5.4","0.0756","16537","863","0","0","16.3","62.4","29.88"], [18111,"1719382500000","2024-06-25","22:15:00","65.68","2.445","12.85","13.9315","3.26913","0.71","9.98","8.21","5.468","1.343","0.16","0.13","26.582","1493.394","4.19856","114.01","13.8","1302","6.26","0.0877","16518","863","0","0.001","16.6","71.5","29.88"], [18112,"1719383400000","2024-06-25","22:30:00","71.024","0.993","12.83","13.8481","3.2716","0.717","9.923","8.21","5.3","1.287","0.14","0.06","26.662","1493.209","4.21076","113.18","13.8","1303","6.21","0.0869","16580","863","0","-0.007","15.8","76.4","29.88"], [18113,"1719384300000","2024-06-25","22:45:00","79.367","0.526","12.84","13.9134","3.27083","0.684","9.86","8.2","5.386","1.358","0.18","0.11","26.6099","1493.365","4.2027","112.58","13.8","1304","6.53","0.0915","16564","864","0","0.007","15.5","77.3","29.87"], [18114,"1719385200000","2024-06-25","23:00:00","207.424","1.125","12.86","14.1735","3.27068","0.708","9.781","8.2","5.386","1.386","0.15","0.09","26.4298","1494.02","4.17461","112.12","13.8","1305","6.79","0.095","16519","864","0","-0.021","15.4","73.9","29.87"], [18115,"1719386100000","2024-06-25","23:15:00","271.47","1.576","12.81","14.3214","3.26192","0.705","9.738","8.2","5.454","1.458","0.2","0.16","26.2511","1494.3","4.14777","111.88","13.8","1306","6.48","0.0908","16350","862","0","0.01","15.5","69.7","29.87"], [18116,"1719387000000","2024-06-25","23:30:00","286.343","1.818","12.8","14.4438","3.25073","0.696","9.671","8.19","5.214","1.426","0.17","0.1","26.0692","1494.492","4.12071","111.25","13.8","1307","6.33","0.0887","16420","861","0","-0.007","15.5","70","29.86"], [18117,"1719387900000","2024-06-25","23:45:00","271.72","0.814","12.9","14.5283","3.2634","0.704","9.497","8.17","5.012","1.371","0.15","0.05","26.1247","1494.835","4.12793","109.49","13.8","1308","7.07","0.099","16456","862","0","-0.031","15.3","71.7","29.86"], [18118,"1719388800000","2024-06-26","00:00:00","337.212","0.519","12.8","16.2257","3.18501","0.689","9.021","8.15","4.102","1.193","0.13","0.05","24.3604","1498.269","3.86289","106.39","13.8","1309","4.65","0.0652","16783","857","0","-0.023","15.9","73.3","29.86"], [18119,"1719389700000","2024-06-26","00:15:00","314.831","0.944","12.79","16.6172","3.14837","0.694","8.86","8.14","4.151","1.347","0.13","0.05","23.8174","1498.88","3.78253","105.13","13.8","1310","3.31","0.0463","16848","851","0","-0.034","16.2","70.5","29.86"], [18120,"1719390600000","2024-06-26","00:30:00","43.143","0.627","12.79","17.2559","3.23071","0.694","8.834","8.12","3.402","1.089","0.21","0.06","24.1217","1501.211","3.82279","106.39","13.8","1311","3.32","0.0464","16946","848","0","-0.008","16.5","70.8","29.86"], [18121,"1719391500000","2024-06-26","00:45:00","101.244","0.928","12.8","16.7837","3.22551","0.699","8.996","8.13","4.61","1.453","0.19","0.06","24.3616","1500.022","3.85977","107.22","13.8","1312","2.55","0.0357","16898","846","0","-0.025","16","73.2","29.86"], [18122,"1719392400000","2024-06-26","01:00:00","61.178","0.956","12.78","16.4291","3.22411","0.687","9.082","8.14","3.786","1.286","0.66","0.21","24.5657","1499.145","3.89111","107.42","13.8","1313","3.33","0.0466","16881","846","0","-0.01","15.7","74.6","29.85"], [18123,"1719393300000","2024-06-26","01:15:00","56.125","0.78","12.77","15.759","3.19839","0.695","9.106","8.14","4.443","1.419","0.21","0.09","24.762","1497.247","3.92354","107.04","13.8","1314","2.79","0.039","16909","845","0","-0.007","15.7","73.3","29.85"], [18124,"1719394200000","2024-06-26","01:30:00","83.398","1.135","12.77","15.5729","3.22861","0.692","9.093","8.13","4.332","1.441","0.09","0.1","25.1385","1497.084","3.97878","106.35","13.8","1315","3.17","0.0444","16775","848","0","-0.007","15.6","74.3","29.85"], [18125,"1719395100000","2024-06-26","01:45:00","64.618","1.846","12.83","15.8588","3.22613","0.689","9.009","8.12","3.725","1.25","0.27","0.08","24.9366","1497.766","3.9479","105.5","13.8","1316","3.97","0.0556","16746","849","0","-0.018","15.3","75.6","29.84"], [18126,"1719396000000","2024-06-26","02:00:00","83.846","1.914","12.83","15.9591","3.24122","0.689","9.088","8.13","2.624","0.877","0.17","0.06","25.0023","1498.16","3.95665","106.96","13.8","1317","3.21","0.045","16763","849","0","-0.023","15.1","76.2","29.84"], [18127,"1719396900000","2024-06-26","02:15:00","89.368","0.194","12.74","16.1461","3.06226","0.69","9.22","8.16","3.191","0.9","0.07","0.04","23.373","1496.885","3.7212","108.13","13.8","1318","3.29","0.0461","16762","849","0","-0.016","15.1","76.1","29.84"], [18128,"1719397800000","2024-06-26","02:30:00","276.087","1.323","12.74","16.0669","3.12699","0.688","9.453","8.18","3.568","0.923","0.13","0.05","23.9662","1497.313","3.8072","110.95","13.8","1319","3.43","0.0481","16693","850","0","-0.013","15.3","73.5","29.84"], [18129,"1719398700000","2024-06-26","02:45:00","263.909","1.304","12.74","16.7615","3.05166","0.684","9.563","8.21","3.183","0.839","0.08","0.04","22.9294","1498.319","3.65368","112.89","13.8","1320","3.35","0.047","16743","850","0","-0.017","15.5","70.2","29.84"], [18130,"1719399600000","2024-06-26","03:00:00","66.839","0.905","12.82","16.5596","2.94972","0.678","9.462","8.21","4.452","1.02","0.19","0.12","22.1978","1496.849","3.54879","111.08","13.8","1321","2.92","0.0409","16813","851","0","-0.007","15.5","74.5","29.84"], [18131,"1719400500000","2024-06-26","03:15:00","281.942","1.337","12.74","16.3442","3.02647","0.684","9.833","8.23","4.623","1.095","0.24","0.09","22.958","1497.038","3.66009","115.13","13.8","1322","1.78","0.025","16490","852","0","0.01","15.2","74.3","29.84"], [18132,"1719401400000","2024-06-26","03:30:00","266.065","1.481","12.73","15.88","3.14668","0.674","10.252","8.27","5.566","1.231","0.18","0.15","24.2464","1497.04","3.84868","119.91","13.8","1323","3.8","0.0532","16741","853","0","0.076","15.4","70.3","29.83"], [18133,"1719402300000","2024-06-26","03:45:00","79.987","0.867","12.75","16.1042","3.00413","0.671","10.286","8.27","5.293","1.209","0.27","0.11","22.9084","1496.219","3.65429","119.93","13.8","1324","3.31","0.0463","16760","852","0","0.611","15.4","71.9","29.83"], [18134,"1719403200000","2024-06-26","04:00:00","134.608","0.439","12.73","15.3909","3.15967","0.662","10.505","8.27","5.763","1.186","0.35","0.1","24.6597","1495.946","3.91137","122.09","13.8","1325","3.94","0.0552","16649","853","0","4.347","15.2","72.9","29.84"], [18135,"1719404100000","2024-06-26","04:15:00","28.693","1.008","12.83","14.9973","3.20149","0.662","10.897","8.29","6.9","1.193","0.26","0.12","25.2721","1495.378","4.00214","126.07","13.8","1326","2.26","0.0317","16501","855","0","13.027","15.4","74.6","29.84"], [18136,"1719405000000","2024-06-26","04:30:00","288.413","1.45","12.82","14.5326","3.23273","0.662","10.704","8.27","5.318","1.205","0.51","0.11","25.8505","1494.529","4.08868","123.22","13.8","1327","2.76","0.0387","16542","855","0","45.8","15.3","74.3","29.83"], [18137,"1719405900000","2024-06-26","04:45:00","266.93","1.424","12.88","14.3739","3.2312","0.66","10.56","8.26","6.291","1.222","0.21","0.09","25.9427","1494.114","4.10322","121.23","13.8","1328","3.05","0.0428","16411","858","0","61.216","14.9","73.6","29.84"], [18138,"1719406800000","2024-06-26","05:00:00","267.351","0.505","12.96","14.1547","3.2357","0.667","10.256","8.23","5.129","1.255","0.21","0.27","26.1301","1493.607","4.13194","117.42","13.8","1329","2.96","0.0415","16592","860","0","104.982","14.8","74.4","29.84"], [18139,"1719407700000","2024-06-26","05:15:00","220.9","2.416","13.25","14.1864","3.16621","0.657","10.154","8.25","5.267","1.126","0.26","0.06","25.4898","1492.965","4.03993","115.77","13.8","1330","3.51","0.0491","16487","863","0","215.198","14.6","77.6","29.85"], [18140,"1719408600000","2024-06-26","05:30:00","210.639","0.833","13.29","14.2535","3.22095","0.664","9.926","8.22","5.039","1.148","0.14","0.14","25.9323","1493.704","4.10276","113.63","13.8","1331","4.85","0.0679","16542","862","0","183.98","14.4","78.7","29.84"], [18141,"1719409500000","2024-06-26","05:45:00","208.674","1.49","13.49","14.2187","3.24012","0.691","9.9","8.21","4.922","1.184","0.12","0.06","26.1264","1493.815","4.13084","113.43","13.8","1332","4.07","0.057","16569","861","0","492.743","14.3","77.9","29.85"], [18142,"1719410400000","2024-06-26","06:00:00","225.45","0.228","13.41","14.1342","3.26753","0.69","9.988","8.2","5.044","1.215","0.12","0.11","26.4285","1493.888","4.17477","114.35","13.8","1333","4.17","0.0584","16570","861","0","218.163","14.4","77.9","29.86"], [18143,"1719411300000","2024-06-26","06:15:00","211.895","0.617","13.4","14.4653","3.24061","0.693","10.354","8.25","5.777","1.301","0.42","0.11","25.9652","1494.442","4.10565","118.94","13.8","1334","3.03","0.0424","16600","860","0","198.087","14.4","77.7","29.86"], [18144,"1719412200000","2024-06-26","06:30:00","215.857","0.976","13.4","14.4328","3.22725","0.688","10.739","8.28","5.093","1.268","0.18","0.12","25.8684","1494.222","4.09208","123.37","13.8","1335","2.7","0.0378","16627","860","0","254.145","14.5","79.3","29.86"], [18145,"1719413100000","2024-06-26","06:45:00","183.421","1.287","13.31","14.6157","3.20535","0.689","10.495","8.28","5.151","1.298","0.19","0.15","25.5542","1494.458","4.04556","120.75","13.8","1336","3.8","0.0533","16456","859","0","202.739","14.4","80.3","29.86"], [18146,"1719414000000","2024-06-26","07:00:00","221.642","1.255","13.39","14.5935","3.20995","0.696","10.527","8.28","5.309","1.306","0.17","0.08","25.6092","1494.45","4.05363","121.14","13.8","1337","3.56","0.0499","16482","858","0","216.181","14.4","80.2","29.86"], [18147,"1719414900000","2024-06-26","07:15:00","211.358","1.201","13.35","14.7241","3.17755","0.698","10.834","8.3","5.525","1.335","0.15","0.1","25.2391","1494.448","3.99952","124.89","13.8","1338","3.51","0.0491","15918","858","0","207.225","14.3","81.5","29.88"], [18148,"1719415800000","2024-06-26","07:30:00","178.999","1.45","13.35","14.7314","3.19978","0.695","10.6","8.28","5.635","1.203","0.32","0.12","25.4295","1494.693","4.02677","121.99","13.8","1339","3.24","0.0454","16281","859","0","166.693","14.5","81.6","29.88"], [18149,"1719416700000","2024-06-26","07:45:00","183.762","1.207","13.28","14.8672","3.1085","0.692","10.237","8.25","6.122","1.265","0.2","0.14","24.5441","1494.11","3.89856","117.57","13.8","1340","4.27","0.0599","16175","859","0","176.875","14.5","80.6","29.89"], [18150,"1719417600000","2024-06-26","08:00:00","222.152","1.687","13.61","14.8998","3.13379","0.694","9.996","8.24","7.521","1.432","0.21","0.15","24.7441","1494.449","3.92708","115.08","13.8","1341","3.39","0.0474","16338","858","0","343.363","14.5","81.8","29.88"], [18151,"1719418500000","2024-06-26","08:15:00","220.888","1.569","14.28","14.8295","3.0807","0.702","10.443","8.27","4.695","1.387","0.28","0.12","24.3255","1493.734","3.86736","119.8","13.8","1342","3.95","0.0554","16182","859","0","958.169","14.5","80.4","29.9"], [18152,"1719419400000","2024-06-26","08:30:00","122.994","0.443","14.27","14.3203","3.22038","0.703","10.945","8.28","5.808","1.164","0.21","0.06","25.8825","1493.867","4.09506","125.47","13.8","1343","4.2","0.0589","16322","860","0","423.389","14.6","80.3","29.89"], [18153,"1719420300000","2024-06-26","08:45:00","56.376","1.137","14.37","14.5184","3.22051","0.698","11.512","8.33","6.946","1.24","0.28","0.08","25.752","1494.368","4.0747","132.39","13.8","1344","3.71","0.0519","16509","860","0","404.844","14.7","80.2","29.88"], [18154,"1719421200000","2024-06-26","09:00:00","172.533","0.462","14.38","14.6419","3.2166","0.7","10.965","8.29","4.58","1.206","0.11","0.06","25.636","1494.639","4.05707","126.2","13.8","1345","3.41","0.0478","16408","860","0","590.573","14.9","81.1","29.89"], [18155,"1719422100000","2024-06-26","09:15:00","194.576","0.917","14.26","14.9671","3.22231","0.703","10.914","8.3","4.376","1.142","0.11","0.06","25.4734","1495.514","4.0312","126.43","13.8","1346","3.77","0.0528","16530","860","0","625.951","15.1","81.5","29.9"], [18156,"1719423000000","2024-06-26","09:30:00","240.001","0.595","14.24","15.277","3.10766","0.705","10.429","8.25","2.521","1.163","0.09","0.06","24.282","1495.142","3.85786","120.49","13.8","1347","3.49","0.0488","16653","857","0","1329.676","15","81","29.9"], [18157,"1719423900000","2024-06-26","09:45:00","264.84","1.11","14.24","15.4607","3.03633","0.705","9.793","8.23","3.011","1.043","0.17","0.05","23.5579","1494.901","3.7522","113.29","13.8","1348","2.59","0.0362","16717","857","0","1305.306","15.1","80.4","29.89"], [18158,"1719424800000","2024-06-26","10:00:00","263.704","1.433","13.89","14.8696","3.18536","0.708","9.645","8.19","1.343","1.044","0.03","0.05","25.2136","1494.895","3.99473","111.31","13.8","1349","3.42","0.0479","16762","858","0","1856.584","15.5","81.1","29.9"], [18159,"1719425700000","2024-06-26","10:15:00","241.168","1.403","13.83","15.2624","3.07022","0.713","9.553","8.2","1.254","1.024","0.03","0.05","23.9683","1494.732","3.81277","110.36","13.8","1350","3.01","0.0422","16721","857","0","993.564","15.5","81.1","29.9"], [18160,"1719426600000","2024-06-26","10:30:00","201.805","3.575","13.92","15.2538","3.13334","0.706","9.293","8.15","2.095","1.028","0.04","0.04","24.518","1495.339","3.89198","107.7","13.8","1351","2.85","0.0399","16775","857","0","480.395","16.3","78","29.91"], [18161,"1719427500000","2024-06-26","10:45:00","191.695","4.014","13.83","15.2851","3.13867","0.679","9.142","8.13","1.07","1.102","0.03","0.04","24.5445","1495.471","3.89557","105.96","13.8","1352","3.95","0.0553","16784","856","0","1333.234","16.2","77.9","29.92"], [18162,"1719428400000","2024-06-26","11:00:00","183.369","2.537","13.81","15.3213","3.16135","0.712","8.937","8.1","1.346","1.159","0.02","0.06","24.7177","1495.789","3.9202","103.99","13.8","1353","4.03","0.0565","16769","856","0","777.187","16","78.7","29.92"], [18163,"1719429300000","2024-06-26","11:15:00","183.752","1.974","13.79","15.563","3.20987","0.689","8.831","8.08","1.279","1.3","0.03","0.05","24.9836","1496.874","3.95665","103.11","13.8","1354","5.22","0.0731","16876","855","0","449.605","16.3","79.4","29.93"], [18164,"1719430200000","2024-06-26","11:30:00","177.243","3.551","13.8","16.6454","2.4955","0.729","8.748","8.09","0.813","1.198","0.02","0.04","18.4328","1492.825","2.99613","100.45","13.8","1355","4.14","0.058","16671","852","0","283.399","16.5","77.9","29.94"], [18165,"1719431100000","2024-06-26","11:45:00","185.393","3.958","13.81","16.6118","2.55073","0.737","8.896","8.09","0.788","1.215","0.05","0.04","18.8964","1493.247","3.06492","102.36","13.8","1356","3.19","0.0447","16596","849","0","655.42","16.5","77.1","29.94"], [18166,"1719432000000","2024-06-26","12:00:00","191.65","2.898","13.79","16.9053","2.60616","0.743","9.264","8.14","1.223","1.044","0.08","0.05","19.2072","1494.531","3.10958","107.4","13.8","1357","2.66","0.0373","16743","848","0","268.67","16.4","76.5","29.94"], [18167,"1719432900000","2024-06-26","12:15:00","200.892","2.611","13.79","17.1711","2.57959","0.725","9.101","8.12","0.831","1.136","0.07","0.07","18.8683","1494.981","3.05848","105.83","13.8","1358","3.35","0.0469","16789","847","0","362.225","16.6","76.2","29.94"], [18168,"1719433800000","2024-06-26","12:30:00","237.743","2.181","13.79","17.0505","2.7354","0.751","8.802","8.06","0.757","1.455","0.02","0.13","20.1831","1496.098","3.25252","102.97","13.8","1359","3.55","0.0498","16793","845","0","414.263","16.5","77.5","29.94"], [18169,"1719434700000","2024-06-26","12:45:00","261.174","2.676","13.82","16.9535","2.77864","0.707","8.669","8.04","0.769","1.418","0.02","0.12","20.5833","1496.248","3.31157","101.47","13.8","1360","3.32","0.0465","16796","844","0","309.612","16.2","78.3","29.94"], [18170,"1719435600000","2024-06-26","13:00:00","251.37","2.902","13.91","17.0562","2.8575","0.716","8.567","8.02","0.795","1.446","0.03","0.12","21.1729","1497.241","3.39723","100.84","13.8","1361","3.92","0.0549","16663","844","0","471.603","16.1","78.9","29.95"], [18171,"1719436500000","2024-06-26","13:15:00","254.73","3.299","13.79","17.157","2.82158","0.711","8.608","8.01","0.822","1.412","0.01","0.07","20.8284","1497.164","3.34651","101.3","13.8","1362","2.85","0.04","16792","845","0","455.109","15.9","79.8","29.95"], [18172,"1719437400000","2024-06-26","13:30:00","251.736","3.073","13.8","17.2376","2.75662","0.734","8.627","8.01","0.893","1.43","0.03","0.08","20.2616","1496.772","3.26323","101.35","13.8","1363","4.3","0.0602","16804","844","0","390.487","15.9","79.6","29.96"], [18173,"1719438300000","2024-06-26","13:45:00","265.109","2.655","13.79","17.4842","2.96987","0.677","8.793","8.01","0.979","1.769","0.02","0.08","21.8599","1499.348","3.49526","104.75","13.8","1364","3.2","0.0449","16740","844","0","173.098","15.5","81.9","29.97"], [18174,"1719439200000","2024-06-26","14:00:00","246.599","3.077","13.79","17.4598","3.02845","0.726","8.746","8.01","1.416","1.665","0.04","0.17","22.3487","1499.828","3.56625","104.4","13.8","1365","3.49","0.0488","16629","844","0","228.782","15.5","79.1","29.97"], [18175,"1719440100000","2024-06-26","14:15:00","309.784","2.936","13.8","16.5515","3.15566","0.712","8.753","8.02","1.636","1.371","0.04","0.11","23.9174","1498.789","3.79729","103.73","13.8","1366","2.88","0.0404","16747","844","0","238.856","15.5","78.4","29.98"], [18176,"1719441000000","2024-06-26","14:30:00","288.828","2.104","13.79","16.5541","3.13217","0.77","8.863","8.05","2.382","1.315","0.18","0.12","23.7195","1498.572","3.76879","104.83","13.8","1367","3.37","0.0472","16684","847","0","294.029","15.5","76.7","29.98"], [18177,"1719441900000","2024-06-26","14:45:00","311.846","1.337","13.83","16.5735","3.13679","0.748","8.88","8.04","2.402","1.315","0.23","0.17","23.7465","1498.663","3.77258","105.18","13.8","1368","2.68","0.0376","16697","845","0","158.905","15.5","75.8","29.98"], [18178,"1719442800000","2024-06-26","15:00:00","26.303","0.83","13.09","16.5979","3.14839","0.726","9.122","8.07","2.59","1.228","0.11","0.11","23.8291","1498.833","3.78432","108.14","13.8","1369","3.39","0.0474","16745","847","0","90.342","15.8","76.3","29.98"], [18179,"1719443700000","2024-06-26","15:15:00","265.283","3.682","13.26","16.3509","3.15539","0.747","9.445","8.1","2.066","1.273","0.07","0.14","24.035","1498.293","3.81538","111.55","13.8","1370","2.93","0.041","16826","848","0","221.24","15.1","81.4","29.99"], [18180,"1719444600000","2024-06-26","15:30:00","273.302","3.134","13.84","17.0779","3.1188","0.726","8.698","8.03","1.389","1.17","0.06","0.09","23.3031","1499.731","3.70598","103.7","13.8","1371","3.32","0.0465","16858","848","0","341.446","14.4","85.8","29.99"], [18181,"1719445500000","2024-06-26","15:45:00","262.031","2.609","13.84","17.0947","3.01267","0.72","8.828","8.05","3.479","1.511","0.97","0.11","22.421","1498.78","3.57844","104.76","13.8","1372","3.33","0.0467","16713","843","0","233.243","14.3","87.8","29.99"], [18182,"1719446400000","2024-06-26","16:00:00","280.492","1.844","13.86","17.0419","2.95765","0.724","8.801","8.05","1.37","1.293","0.12","0.12","21.9989","1498.136","3.5175","104.09","13.8","1373","3.45","0.0483","16762","845","0","201.088","14.1","88.6","29.99"], [18183,"1719447300000","2024-06-26","16:15:00","303.872","1.496","13.83","15.9169","3.14172","0.743","10.997","8.27","5.541","1.057","0.26","0.08","24.1817","1497.084","3.83914","128.87","13.8","1374","2.97","0.0415","16512","847","0","250.865","14.3","88.8","29.99"], [18184,"1719448200000","2024-06-26","16:30:00","325.047","1.338","13.84","15.5183","3.16224","0.731","11.603","8.33","8.632","1.319","0.22","0.09","24.6022","1496.291","3.90223","135.05","13.8","1375","2.17","0.0304","16511","852","0","177.431","14.3","88.7","29.99"], [18185,"1719449100000","2024-06-26","16:45:00","341.766","0.691","13.87","15.7122","3.14036","0.726","11.563","8.34","8.176","1.361","0.25","0.11","24.2951","1496.56","3.85678","134.95","13.8","1376","2.78","0.0389","16526","854","0","270.065","14.3","88.6","29.98"], [18186,"1719450000000","2024-06-26","17:00:00","315.489","0.965","13.87","16.0415","3.15527","0.731","11.315","8.34","7.838","1.364","0.17","0.14","24.2209","1497.526","3.84399","132.56","13.8","1377","3.18","0.0446","16539","852","0","196.32","14.3","88.9","29.99"], [18187,"1719450900000","2024-06-26","17:15:00","331.838","0.872","13.85","16.0672","3.14505","0.751","11.389","8.35","8.584","1.3","0.2","0.11","24.1188","1497.49","3.82915","133.54","13.8","1378","3.31","0.0464","16451","851","0","225.036","14.4","90.5","29.98"], [18188,"1719451800000","2024-06-26","17:30:00","315.11","1.007","13.94","16","3.15673","0.744","11.521","8.36","8.491","1.36","0.29","0.09","24.2586","1497.437","3.84968","134.99","13.9","1379","3.11","0.0435","16544","853","0","226.942","14.3","90","29.98"], [18189,"1719452700000","2024-06-26","17:45:00","15.109","0.799","13.96","15.8533","3.16192","0.741","11.612","8.37","8.074","1.298","0.24","0.06","24.3924","1497.123","3.86985","135.93","13.8","1380","2.37","0.0332","16521","852","0","211.267","14.3","90.2","29.98"], [18190,"1719453600000","2024-06-26","18:00:00","261.943","1.023","13.83","15.9516","3.14579","0.739","11.664","8.38","7.472","1.391","0.28","0.12","24.1951","1497.21","3.84086","136.79","13.8","1381","3.17","0.0444","16502","853","0","90.891","14.3","90.7","29.98"], [18191,"1719454500000","2024-06-26","18:15:00","245.854","0.815","13.01","15.9046","3.1715","0.75","12.001","8.41","7.399","1.463","0.22","0.12","24.4424","1497.345","3.8767","140.82","13.8","1382","4.33","0.0606","16540","852","0","61.54","14.2","90.3","29.98"], [18192,"1719455400000","2024-06-26","18:30:00","267.282","1.484","13.06","15.9211","3.19723","0.748","12.803","8.46","7.02","1.329","0.12","0.08","24.6512","1497.637","3.90657","150.34","13.8","1383","2.76","0.0387","16466","852","0","58.992","14.2","90.2","29.98"], [18193,"1719456300000","2024-06-26","18:45:00","298.783","0.727","12.97","16.1938","3.15335","0.74","11.975","8.41","6.774","1.381","0.2","0.13","24.1124","1497.885","3.82746","140.97","13.8","1384","2.91","0.0408","16524","852","0","62.141","14.1","88.7","29.98"], [18194,"1719457200000","2024-06-26","19:00:00","172.966","0.481","12.92","16.3354","3.12696","0.742","11.808","8.41","6.675","1.287","0.17","0.08","23.8053","1497.981","3.78242","139.2","13.8","1385","2.33","0.0327","16395","851","0","22.624","14.1","88.4","29.98"], [18195,"1719458100000","2024-06-26","19:15:00","216.532","1.374","12.91","16.4272","3.13411","0.744","11.491","8.39","6.585","1.22","0.32","0.08","23.8108","1498.277","3.78267","135.63","13.8","1386","2.52","0.0353","16472","849","0","7.932","14.1","88.3","29.98"], [18196,"1719459000000","2024-06-26","19:30:00","207.747","0.819","12.89","16.4679","3.1274","0.742","11.293","8.37","7.054","1.327","0.19","0.08","23.7305","1498.313","3.77087","133.38","13.8","1387","2.53","0.0354","16401","849","0","5.955","13.9","89.1","29.98"], [18197,"1719459900000","2024-06-26","19:45:00","228.569","0.709","12.87","16.3573","2.9779","0.743","11.845","8.47","6.521","1.352","0.18","0.07","22.5449","1496.607","3.60021","138.64","13.8","1388","2.71","0.038","16515","849","0","5.263","13.8","89.9","29.98"], [18198,"1719460800000","2024-06-26","20:00:00","298.854","0.732","12.85","16.4467","3.02849","0.734","11.889","8.48","5.899","1.326","0.13","0.07","22.9161","1497.315","3.65347","139.75","13.8","1389","2.95","0.0413","16242","848","0","3.661","13.8","90.4","29.98"], [18199,"1719461700000","2024-06-26","20:15:00","265.932","0.939","12.9","16.2993","3.10582","0.739","11.927","8.44","7.875","1.352","0.28","0.1","23.6492","1497.688","3.76014","140.47","13.8","1390","2.53","0.0354","16431","848","0","1.432","13.8","90.2","29.98"], [18200,"1719462600000","2024-06-26","20:30:00","276.911","1.172","12.92","16.3318","3.09337","0.737","12.279","8.45","7.255","1.369","0.29","0.1","23.5255","1497.649","3.74212","144.45","13.8","1391","2.83","0.0397","16297","849","0","0.183","13.7","89.9","29.98"], [18201,"1719463500000","2024-06-26","20:45:00","343.473","1.215","12.84","16.4584","3.09569","0.728","11.801","8.43","5.691","1.195","0.19","0.09","23.4707","1497.986","3.73349","139.09","13.8","1392","2.5","0.035","16212","849","0","0.018","13.7","89.4","29.98"], [18202,"1719464400000","2024-06-26","21:00:00","321.069","0.437","12.83","16.3558","3.01704","0.732","11.87","8.46","5.283","1.258","0.14","0.07","22.8725","1496.977","3.64766","139.15","13.8","1393","2.5","0.035","16282","848","0","-0.023","13.5","89.7","29.99"], [18203,"1719465300000","2024-06-26","21:15:00","60.413","0.8","12.85","16.4008","3.07472","0.734","11.89","8.46","4.922","1.143","0.1","0.08","23.3289","1497.642","3.71337","139.97","13.8","1394","2.57","0.036","16250","847","0","-0.03","13.4","91","29.98"], [18204,"1719466200000","2024-06-26","21:30:00","252.715","0.467","12.83","16.1662","2.98261","0.734","12.035","8.5","5.823","1.281","0.11","0.08","22.6923","1496.169","3.62264","140.43","13.8","1395","2.94","0.0412","16204","849","0","-0.006","13.3","91.4","29.98"], [18205,"1719467100000","2024-06-26","21:45:00","247.527","0.181","12.92","16.0592","3.02145","0.733","12.071","8.51","6.371","1.311","0.16","0.1","23.08","1496.273","3.67938","141.04","13.8","1396","1.99","0.0279","16041","849","0","-0.021","13.3","91.4","29.98"], [18206,"1719468000000","2024-06-26","22:00:00","156.972","0.004","12.82","16.1172","3.01519","0.731","12.217","8.52","6.581","1.274","0.16","0.09","22.9938","1496.359","3.66657","142.7","13.8","1397","3.62","0.0507","16030","851","0","-0.024","13.2","91.4","29.98"], [18207,"1719468900000","2024-06-26","22:15:00","225.257","0.004","12.82","16.0908","3.04507","0.73","12.282","8.52","6.98","1.257","0.2","0.09","23.2606","1496.581","3.7053","143.64","13.8","1398","2.56","0.0359","16349","850","0","-0.006","13.2","91.5","29.98"], [18208,"1719469800000","2024-06-26","22:30:00","267.387","1.153","12.82","15.9994","3.05306","0.727","12.335","8.52","7.255","1.276","0.21","0.12","23.3814","1496.428","3.7233","144.07","13.8","1399","3.39","0.0474","16323","851","0","-0.008","13.1","91.2","29.98"], [18209,"1719470700000","2024-06-26","22:45:00","243.918","1.021","12.89","15.9533","3.00968","0.726","12.173","8.53","7.57","1.245","0.15","0.12","23.0421","1495.891","3.67453","141.71","13.8","1400","3.18","0.0445","16302","851","0","-0.018","13.1","91.3","29.98"], [18210,"1719471600000","2024-06-26","23:00:00","254.639","1.093","12.79","15.8963","2.98038","0.72","12.11","8.54","7.77","1.192","0.19","0.07","22.8276","1495.463","3.64382","140.57","13.8","1401","2.69","0.0376","16160","851","0","-0.023","13.1","91.2","29.98"], [18211,"1719472500000","2024-06-26","23:15:00","235.636","1.206","12.79","15.6949","2.98907","0.723","12.209","8.54","6.422","1.178","0.25","0.09","23.0174","1495.034","3.67253","141.54","13.8","1402","2.81","0.0394","16295","852","0","-0.025","13","91.1","29.97"], [18212,"1719473400000","2024-06-26","23:30:00","232.855","1.023","12.85","15.7104","3.03866","0.721","12.28","8.52","5.872","1.205","0.24","0.12","23.4296","1495.558","3.73205","142.58","13.8","1403","3.05","0.0428","15974","853","0","0.007","13","91.1","29.97"], [18213,"1719474300000","2024-06-26","23:45:00","234.624","2.397","12.78","15.5791","3.05808","0.722","12.174","8.52","7.624","1.249","0.31","0.09","23.6731","1495.416","3.76805","141.23","13.8","1404","3.55","0.0497","16453","853","0","-0.017","13","91","29.97"], [18214,"1719475200000","2024-06-27","00:00:00","238.207","1.73","12.82","15.6371","3.04783","0.717","12.376","8.53","8.138","1.307","0.28","0.14","23.551","1495.462","3.75005","143.64","13.8","1405","3.29","0.0461","16437","853","0","-0.001","13.1","92.7","29.97"], [18215,"1719476100000","2024-06-27","00:15:00","244.268","1.836","12.76","15.6339","2.99837","0.726","12.121","8.52","6.008","1.146","0.24","0.1","23.1319","1494.97","3.68948","140.29","13.8","1406","2.98","0.0418","16415","853","0","-0.016","12.7","91.8","29.97"], [18216,"1719477000000","2024-06-27","00:30:00","231.581","1.859","12.83","15.6503","2.98641","0.727","11.762","8.49","5.871","1.188","0.24","0.12","23.0207","1494.894","3.67329","136.07","13.8","1407","3.34","0.0468","16417","854","0","-0.013","12.8","93","29.97"], [18217,"1719477900000","2024-06-27","00:45:00","268.488","1.588","12.84","15.5162","2.93656","0.701","11.556","8.5","6.436","1.072","0.19","0.09","22.6744","1494.062","3.62394","133.11","13.8","1408","3.28","0.0459","16411","853","0","-0.016","12.8","92","29.98"], [18218,"1719478800000","2024-06-27","01:00:00","255.359","2.007","12.76","15.5368","2.92775","0.734","11.347","8.49","6.926","1.132","0.24","0.11","22.5877","1494.029","3.61123","130.67","13.8","1409","3.37","0.0473","16579","853","0","-0.014","12.9","92.7","29.97"], [18219,"1719479700000","2024-06-27","01:15:00","265.541","1.771","12.82","15.55","2.93052","0.729","11.289","8.49","7.445","1.136","0.43","0.18","22.6037","1494.09","3.61346","130.05","13.8","1410","2.88","0.0404","16437","854","0","-0.028","12.8","92.4","29.98"], [18220,"1719480600000","2024-06-27","01:30:00","252.501","3.118","12.74","15.4945","2.91952","0.728","11.272","8.49","6.992","1.22","0.22","0.1","22.5419","1493.84","3.60484","129.66","13.8","1411","2.82","0.0395","16524","854","0","-0.023","12.9","91.7","29.98"], [18221,"1719481500000","2024-06-27","01:45:00","248.771","2.044","12.74","15.4737","2.94819","0.727","11.427","8.5","6.792","1.195","0.28","0.09","22.7979","1494.067","3.64211","131.58","13.8","1412","3.62","0.0507","16456","852","0","-0.014","12.8","92.3","29.97"], [18222,"1719482400000","2024-06-27","02:00:00","260.002","2.945","12.74","15.3179","2.87127","0.763","11.217","8.51","6.566","1.167","0.17","0.11","22.2313","1492.908","3.56079","128.31","13.8","1413","2.93","0.041","16520","854","0","-0.007","12.9","92.4","29.97"], [18223,"1719483300000","2024-06-27","02:15:00","251.195","2.294","12.76","15.4359","2.9337","0.686","11.271","8.5","6.769","1.172","0.19","0.07","22.6961","1493.827","3.62759","129.61","13.8","1414","2.68","0.0375","16464","854","0","-0.014","12.9","91.4","29.97"], [18224,"1719484200000","2024-06-27","02:30:00","262.005","2.923","12.74","15.5053","2.94356","0.764","11.338","8.5","6.649","1.198","0.14","0.1","22.7402","1494.104","3.63355","130.6","14","1415","3.17","0.0444","16567","856","0","0.013","12.9","90.7","29.98"], [18225,"1719485100000","2024-06-27","02:45:00","273.985","1.898","12.72","15.5218","2.98271","0.72","11.549","8.5","6.739","1.144","0.18","0.08","23.064","1494.529","3.68037","133.34","13.8","1416","2.57","0.0361","16467","854","0","-0.037","12.7","91.4","29.98"], [18226,"1719486000000","2024-06-27","03:00:00","268.077","2.089","12.73","15.5121","2.99235","0.732","11.615","8.5","6.472","1.156","0.22","0.08","23.1519","1494.6","3.69315","134.15","13.8","1417","2.84","0.0397","16580","853","0","-0.035","12.7","90.7","29.98"], [18227,"1719486900000","2024-06-27","03:15:00","251.642","2.862","12.82","15.5453","2.99176","0.725","11.603","8.5","6.397","1.169","0.19","0.08","23.1274","1494.679","3.6894","134.07","13.8","1418","3.17","0.0443","16480","854","0","-0.034","12.6","89.8","29.98"], [18228,"1719487800000","2024-06-27","03:30:00","246.939","3.012","12.74","15.6033","2.98559","0.71","11.438","8.49","6.317","1.192","0.19","0.12","23.0411","1494.766","3.67654","132.26","13.8","1419","3.24","0.0453","16548","854","0","0.017","12.8","90","29.98"], [18229,"1719488700000","2024-06-27","03:45:00","276.162","1.892","12.74","15.6041","2.99048","0.722","11.504","8.49","6.344","1.178","0.18","0.11","23.0823","1494.816","3.68249","133.05","13.8","1420","2.79","0.0391","16603","853","0","0.059","12.8","90.7","29.98"], [18230,"1719489600000","2024-06-27","04:00:00","258.068","3.677","12.74","15.5939","3.00624","0.742","11.621","8.5","6.332","1.161","0.21","0.11","23.2223","1494.945","3.70281","134.5","13.8","1421","2.66","0.0372","16205","852","0","0.463","12.7","90.5","29.99"], [18231,"1719490500000","2024-06-27","04:15:00","246.887","3.597","12.73","15.5649","3.00568","0.695","11.547","8.49","5.88","1.076","0.17","0.08","23.2345","1494.865","3.70477","133.57","13.8","1422","2.44","0.0341","16562","853","0","2.213","12.6","91.3","29.99"], [18232,"1719491400000","2024-06-27","04:30:00","262.591","2.676","12.73","15.552","3.01098","0.736","11.543","8.49","5.963","1.088","0.21","0.07","23.2874","1494.884","3.7125","133.53","13.8","1423","2.56","0.0358","16600","852","0","3.602","12.7","90.5","29.99"], [18233,"1719492300000","2024-06-27","04:45:00","252.556","1.647","12.76","15.6071","3.01127","0.785","11.593","8.49","6.196","1.126","0.17","0.1","23.2574","1495.028","3.70781","134.23","13.8","1424","3.43","0.048","16584","854","0","4.185","12.5","90.3","29.99"], [18234,"1719493200000","2024-06-27","05:00:00","249.4","2.58","12.74","15.5762","3.01463","0.743","11.537","8.49","5.829","1.092","0.15","0.07","23.3041","1494.982","3.71477","133.55","13.8","1425","3.41","0.0478","16441","852","0","7.891","12.7","89.4","29.99"], [18235,"1719494100000","2024-06-27","05:15:00","257.424","1.883","12.74","15.5804","3.01308","0.717","11.406","8.47","5.633","1.135","0.13","0.07","23.2885","1494.977","3.71248","132.03","13.8","1426","3.76","0.0526","16560","853","0","16.189","12.7","89.4","29.99"], [18236,"1719495000000","2024-06-27","05:30:00","265.374","2.723","12.77","15.6178","3.01113","0.717","11.2","8.44","5.535","1.233","0.13","0.08","23.2499","1495.053","3.70666","129.71","13.8","1427","2.84","0.0397","16562","853","0","25.376","12.9","90.1","29.99"], [18237,"1719495900000","2024-06-27","05:45:00","233.337","2.311","12.77","15.6341","3.02391","0.731","11.113","8.42","5.209","1.265","0.09","0.09","23.3491","1495.22","3.72091","128.82","13.8","1428","2.89","0.0405","16515","853","0","66.414","12.6","90.5","29.99"], [18238,"1719496800000","2024-06-27","06:00:00","238.358","2.618","12.78","15.6076","3.02177","0.766","10.993","8.4","5.346","1.336","0.09","0.07","23.3465","1495.132","3.7207","127.36","13.8","1429","2.53","0.0354","16532","853","0","55.7","12.5","90.1","29.99"], [18239,"1719497700000","2024-06-27","06:15:00","210.669","1.506","12.88","15.5561","3.02088","0.764","10.796","8.38","5.214","1.396","0.1","0.12","23.3693","1494.993","3.72432","124.98","13.8","1430","2.89","0.0404","16595","851","0","89.24","12.5","90","29.99"], [18240,"1719498600000","2024-06-27","06:30:00","250.464","1.347","12.83","15.5405","3.01542","0.724","10.707","8.37","5.1","1.446","0.09","0.1","23.332","1494.899","3.71902","123.87","13.8","1431","3.03","0.0424","16463","854","0","129.015","12.3","90","29.99"], [18241,"1719499500000","2024-06-27","06:45:00","241.208","1.988","12.83","15.543","3.01091","0.744","10.697","8.36","5.154","1.504","0.09","0.1","23.292","1494.861","3.71323","123.73","13.8","1432","2.7","0.0379","16551","853","0","156.674","12.4","89.4","29.99"], [18242,"1719500400000","2024-06-27","07:00:00","203.881","1.783","12.9","15.532","3.00993","0.731","10.857","8.38","5.5","1.444","0.27","0.11","23.2901","1494.823","3.71302","125.54","13.8","1433","2.56","0.0358","16594","855","0","231.755","12.4","89.1","30"], [18243,"1719501300000","2024-06-27","07:15:00","231.261","1.74","12.96","15.5674","3.02368","0.743","11.017","8.4","5.714","1.356","0.17","0.1","23.3865","1495.049","3.72673","127.57","13.8","1434","2.03","0.0284","16392","853","0","208.672","12.4","88.9","30"], [18244,"1719502200000","2024-06-27","07:30:00","244.014","2.146","13.06","15.5335","3.01588","0.737","11.157","8.41","5.43","1.314","0.15","0.08","23.34","1494.886","3.72023","129.06","13.8","1435","6.6","0.0924","15479","854","0","246.313","12.3","90","30"], [18245,"1719503100000","2024-06-27","07:45:00","235.643","0.721","13.1","15.553","3.01885","0.734","11.064","8.41","4.946","1.486","0.12","0.11","23.3539","1494.964","3.72211","128.05","13.8","1436","3.98","0.0557","16187","853","0","302.523","12.2","89.4","30"], [18246,"1719504000000","2024-06-27","08:00:00","232.22","1.504","13.18","15.5222","3.01308","0.739","10.943","8.39","4.642","1.454","0.11","0.09","23.3227","1494.829","3.7178","126.55","13.8","1437","3.25","0.0456","16262","854","0","347.485","12.3","89.5","30.01"], [18247,"1719504900000","2024-06-27","08:15:00","205.85","0.039","13.23","15.5561","3.01965","0.745","10.887","8.39","4.963","1.377","0.21","0.1","23.3589","1494.98","3.72281","126.01","13.8","1438","2.97","0.0417","16533","854","0","294.278","12.4","89.8","30.01"], [18248,"1719505800000","2024-06-27","08:30:00","134.906","0.719","13.35","15.5566","3.03894","0.74","11.155","8.41","5.184","1.478","0.21","0.18","23.5231","1495.171","3.74654","129.25","13.8","1439","2.21","0.0309","16268","854","0","287.898","12.5","90.8","30.01"], [18249,"1719506700000","2024-06-27","08:45:00","106.306","1.717","13.32","15.576","3.03095","0.67","11.06","8.4","4.687","1.522","0.07","0.12","23.4435","1495.141","3.73491","128.12","13.8","1440","2.48","0.0348","16574","853","0","358.134","12.5","90.6","30.01"], [18250,"1719507600000","2024-06-27","09:00:00","115.562","1.352","13.31","15.575","3.04935","0.736","11.181","8.41","5.232","1.431","0.13","0.14","23.601","1495.32","3.75767","129.66","13.8","1441","2.87","0.0401","16488","854","0","306.408","12.5","91.4","30.01"], [18251,"1719508500000","2024-06-27","09:15:00","133.316","1.445","13.39","15.553","3.07167","0.764","11.832","8.45","5.586","1.073","0.12","0.07","23.8048","1495.485","3.78723","137.31","13.8","1442","2.8","0.0392","16610","854","0","486.688","12.4","90.9","30.02"], [18252,"1719509400000","2024-06-27","09:30:00","145.534","1.344","13.57","15.4694","3.07148","0.727","10.919","8.37","4.219","1.613","0.09","0.11","23.8537","1495.27","3.79482","126.52","13.8","1443","2.91","0.0408","16562","855","0","589.874","12.6","91.2","30.02"], [18253,"1719510300000","2024-06-27","09:45:00","140.449","2.422","13.85","15.3778","3.09433","0.751","9.865","8.26","4.16","1.681","0.09","0.08","24.1053","1495.265","3.83172","114.3","13.8","1444","3.06","0.0428","16461","854","0","607.629","12.6","90.4","30.02"], [18254,"1719511200000","2024-06-27","10:00:00","183.283","1.539","14.03","15.4129","3.08459","0.763","10.113","8.28","3.907","1.611","0.07","0.08","24.0003","1495.258","3.81634","117.18","13.8","1445","3.1","0.0434","16483","855","0","607.933","12.8","90","30.02"], [18255,"1719512100000","2024-06-27","10:15:00","126.618","0.019","14.4","15.375","3.10522","0.744","9.922","8.25","3.585","1.63","0.09","0.09","24.2007","1495.366","3.84548","115.03","13.8","1446","2.36","0.033","16556","856","0","777.193","12.8","88.9","30.02"], [18256,"1719513000000","2024-06-27","10:30:00","154.38","1.741","14.29","15.4049","3.09897","0.756","9.742","8.23","3.563","1.585","0.11","0.06","24.1286","1495.38","3.83489","112.93","13.8","1447","3.16","0.0443","16472","854","0","952.313","13.1","87.1","30.03"], [18257,"1719513900000","2024-06-27","10:45:00","163.136","1.019","14.29","15.5211","3.10844","0.755","9.571","8.22","3.437","1.462","0.13","0.07","24.1389","1495.766","3.83558","111.22","13.8","1448","3.74","0.0523","16404","853","0","605.924","13.1","87.1","30.03"], [18258,"1719514800000","2024-06-27","11:00:00","255.512","2.526","14.27","15.5859","3.06693","0.743","10.429","8.32","1.719","1.17","0.06","0.12","23.7445","1495.521","3.77831","121.04","13.8","1449","2.8","0.0392","16450","854","0","1451.844","13.6","83.7","30.03"], [18259,"1719515700000","2024-06-27","11:15:00","223.916","2.599","14.27","15.7166","3.06201","0.767","10.742","8.35","1.817","1.151","0.04","0.06","23.6244","1495.803","3.76014","124.92","13.8","1450","2.63","0.0368","16671","855","0","1246.257","13.9","82.1","30.04"], [18260,"1719516600000","2024-06-27","11:30:00","259.216","2.06","14.28","15.8047","2.89084","0.739","10.031","8.33","0.661","0.834","0.03","0.04","22.1244","1494.361","3.54229","115.81","13.8","1451","3.76","0.0526","16873","852","0","922.176","14","82","30.04"], [18261,"1719517500000","2024-06-27","11:45:00","234.683","3.3","14.26","15.9201","2.83321","0.765","9.576","8.27","0.577","0.697","0.02","0.03","21.5768","1494.103","3.46188","110.44","13.8","1452","3.11","0.0435","16981","851","0","760.653","14","81","30.04"], [18262,"1719518400000","2024-06-27","12:00:00","229.147","4.094","13.85","16.1398","2.6439","0.735","9.043","8.21","0.51","0.769","0.01","0.04","19.8877","1492.872","3.21331","103.67","13.8","1453","3.03","0.0425","16990","851","0","694.204","14","82.1","30.04"], [18263,"1719519300000","2024-06-27","12:15:00","236.635","3.736","13.98","16.1494","2.56631","0.763","9.079","8.2","0.565","1.128","0.03","0.11","19.2434","1492.165","3.11828","103.7","13.8","1454","2.84","0.0398","16952","851","0","912.887","13.8","82.7","30.04"], [18264,"1719520200000","2024-06-27","12:30:00","229.776","4.192","13.94","16.163","2.56953","0.767","9.025","8.19","0.559","1.007","0.02","0.08","19.2634","1492.232","3.12117","103.13","13.8","1455","3.16","0.0443","16934","851","0","758.756","13.9","84.5","30.04"], [18265,"1719521100000","2024-06-27","12:45:00","235.621","4.101","13.85","16.1038","2.66006","0.751","9.135","8.19","0.593","1.028","0.01","0.05","20.0393","1492.93","3.23578","104.77","13.8","1456","3.58","0.0502","16938","850","0","879.354","13.9","83.5","30.04"], [18266,"1719522000000","2024-06-27","13:00:00","229.518","5.095","13.89","16.1113","2.72383","0.757","9.162","8.19","0.612","1.062","0.02","0.05","20.5637","1493.555","3.31274","105.41","13.8","1457","2.95","0.0414","16872","851","0","654.378","13.7","83.8","30.05"], [18267,"1719522900000","2024-06-27","13:15:00","239.156","4.628","13.85","16.1453","2.71689","0.742","9.183","8.2","0.675","0.848","0.02","0.04","20.4888","1493.578","3.30158","105.67","13.8","1458","2.53","0.0354","16890","851","0","347.03","13.9","84.5","30.05"], [18268,"1719523800000","2024-06-27","13:30:00","230.408","5.363","13.87","16.1255","2.71494","0.789","9.111","8.19","0.658","0.868","0.02","0.04","20.4828","1493.509","3.3008","104.83","13.8","1459","3.08","0.0431","16922","850","0","285.679","13.7","84.2","30.05"], [18269,"1719524700000","2024-06-27","13:45:00","232.209","5.436","13.85","16.075","2.75392","0.727","9.156","8.2","0.742","0.883","0.02","0.04","20.8325","1493.747","3.35231","105.46","13.8","1460","3.27","0.0458","16963","850","0","301.799","13.8","82.5","30.05"], [18270,"1719525600000","2024-06-27","14:00:00","239.654","5.448","13.85","16.0627","2.79879","0.752","9.159","8.2","0.804","0.887","0.04","0.09","21.2125","1494.143","3.40795","105.71","13.8","1461","2.64","0.037","16954","849","0","247.25","13.8","83.4","30.05"], [18271,"1719526500000","2024-06-27","14:15:00","236.995","5.329","13.95","16.0245","2.71488","0.815","9.167","8.2","0.767","0.793","0.01","0.04","20.5342","1493.244","3.30886","105.28","13.8","1462","2.69","0.0377","16964","850","0","255.82","13.6","86.1","30.05"], [18272,"1719527400000","2024-06-27","14:30:00","248.725","5.968","13.87","16.0399","2.66424","0.748","9.169","8.2","0.831","0.867","0.03","0.02","20.106","1492.801","3.24592","105.07","13.8","1463","3.45","0.0483","16937","851","0","256.487","13.7","83.4","30.05"], [18273,"1719528300000","2024-06-27","14:45:00","247.14","4.833","13.87","16.1018","2.60447","0.76","9.209","8.19","0.936","0.894","0.03","0.04","19.5809","1492.399","3.16831","105.31","13.8","1464","3.63","0.0508","16850","850","0","222.293","13.6","84.9","30.06"], [18274,"1719529200000","2024-06-27","15:00:00","249.84","5.694","13.85","16.0441","2.69595","0.764","9.25","8.2","1.014","0.881","0.03","0.03","20.3669","1493.114","3.28421","106.16","13.8","1465","2.33","0.0326","16916","852","0","218.626","13.6","85.1","30.06"], [18275,"1719530100000","2024-06-27","15:15:00","245.943","4.533","13.87","16.0005","2.75962","0.845","9.329","8.21","1.489","1.003","0.09","0.05","20.9189","1493.608","3.36535","107.32","13.8","1466","3.62","0.0506","16899","851","0","211.787","13.7","84.7","30.06"], [18276,"1719531000000","2024-06-27","15:30:00","240.779","5.647","13.89","15.9064","2.81252","0.788","9.377","8.22","1.604","1.013","0.2","0.1","21.4109","1493.869","3.43776","108.03","13.8","1467","2.01","0.0281","16921","851","0","123.322","13.6","82","30.06"], [18277,"1719531900000","2024-06-27","15:45:00","232.769","5.209","13.88","15.8694","2.91165","0.798","9.44","8.24","1.976","1.031","0.4","0.08","22.2635","1494.73","3.56214","109.23","13.8","1468","4.01","0.0561","16788","850","0","189.262","13.7","80.7","30.05"], [18278,"1719532800000","2024-06-27","16:00:00","240.563","4.452","13.9","15.8751","2.8511","0.803","9.418","8.23","1.462","0.94","0.05","0.05","21.7513","1494.16","3.48758","108.64","13.8","1469","3.71","0.0519","16881","851","0","235.871","13.9","81.1","30.05"], [18279,"1719533700000","2024-06-27","16:15:00","244.054","3.771","13.91","15.8076","2.91598","0.796","9.629","8.25","2.254","1.005","0.12","0.06","22.3346","1494.613","3.57284","111.32","13.8","1470","3.03","0.0424","16805","854","0","220.732","13.9","78.9","30.05"], [18280,"1719534600000","2024-06-27","16:30:00","243.012","3.584","13.92","15.7853","2.90309","0.751","9.633","8.25","2.257","1.056","0.05","0.06","22.2384","1494.43","3.55899","111.25","13.8","1471","3.44","0.0482","16767","854","0","228.083","14.1","79.7","30.05"], [18281,"1719535500000","2024-06-27","16:45:00","247.989","3.636","13.91","15.7396","2.93616","0.771","9.76","8.25","2.896","1.205","0.07","0.06","22.5435","1494.634","3.60357","112.82","13.8","1472","3.45","0.0483","16720","853","0","247.363","14.1","77.1","30.04"], [18282,"1719536400000","2024-06-27","17:00:00","250.17","2.74","13.89","15.7149","2.98298","0.746","9.855","8.26","3.581","1.334","0.11","0.18","22.9541","1495.026","3.66325","114.15","13.8","1473","2.91","0.0407","16699","853","0","224.742","14.3","78.4","30.04"], [18283,"1719537300000","2024-06-27","17:15:00","256.298","3.926","13.98","15.745","3.02171","0.745","9.701","8.21","3.812","1.371","0.06","0.06","23.2652","1495.481","3.70807","112.64","13.8","1474","3.08","0.0431","16645","852","0","154.904","14.4","78.6","30.04"], [18284,"1719538200000","2024-06-27","17:30:00","256.744","4.188","13.89","15.7691","3.03119","0.766","9.526","8.18","4.5","1.519","0.07","0.07","23.3315","1495.635","3.71751","110.71","13.8","1475","3.75","0.0525","16660","853","0","129.503","14.5","76.5","30.04"], [18285,"1719539100000","2024-06-27","17:45:00","249.764","4.523","14.01","15.7257","3.03927","0.742","9.407","8.16","5.216","1.734","0.11","0.07","23.4257","1495.603","3.73139","109.3","13.8","1476","3.28","0.0459","16518","854","0","121.629","14.4","77.4","30.04"], [18286,"1719540000000","2024-06-27","18:00:00","248.321","6.446","13.85","15.211","3.10738","0.747","9.144","8.11","4.543","1.985","0.08","0.11","24.3203","1494.973","3.86384","105.75","13.8","1477","5.14","0.0721","16370","853","0","112.484","14.2","76.4","30.04"], [18287,"1719540900000","2024-06-27","18:15:00","257.94","4.737","13.13","14.9823","3.14312","0.781","8.922","8.09","4.696","2.132","0.06","0.09","24.7732","1494.753","3.93065","102.97","13.8","1478","4.71","0.066","14952","856","0","94.182","14","78.4","30.04"], [18288,"1719541800000","2024-06-27","18:30:00","260.431","5.431","13.05","14.8986","3.14823","0.769","8.92","8.09","4.886","2.042","0.08","0.07","24.8707","1494.593","3.94528","102.82","13.8","1479","6.68","0.0935","16443","857","0","91.437","14","77.9","30.04"], [18289,"1719542700000","2024-06-27","18:45:00","252.427","5.603","13.09","14.8918","3.15342","0.823","8.932","8.09","5.06","2.091","0.08","0.09","24.9203","1494.629","3.95247","102.98","13.8","1480","5.96","0.0835","16413","858","0","78.484","14","77.2","30.04"], [18290,"1719543600000","2024-06-27","19:00:00","254.321","5.643","13.06","14.6533","3.16951","0.767","9.011","8.1","5.601","1.974","0.27","0.06","25.2143","1494.188","3.99653","103.59","13.8","1481","6.07","0.085","15835","858","0","69.979","13.9","76.1","30.04"], [18291,"1719544500000","2024-06-27","19:15:00","251.434","4.895","12.96","14.6034","3.17637","0.789","9.124","8.11","5.451","2.003","0.15","0.07","25.3069","1494.132","4.01022","104.83","13.8","1482","6.85","0.0959","16491","860","0","34.757","13.9","76.4","30.04"], [18292,"1719545400000","2024-06-27","19:30:00","248.176","5.617","12.91","14.6585","3.17806","0.771","9.251","8.13","5.734","1.918","0.13","0.08","25.2861","1494.289","4.00679","106.38","13.8","1483","5.06","0.0709","16506","857","0","19.134","14","75.5","30.04"], [18293,"1719546300000","2024-06-27","19:45:00","250.682","5.609","12.92","14.4785","3.19863","0.76","9.666","8.16","6.38","1.746","0.13","0.06","25.5849","1494.044","4.0511","110.93","13.8","1484","5.46","0.0765","16456","858","0","11.346","14","75","30.04"], [18294,"1719547200000","2024-06-27","20:00:00","248.603","6.148","12.93","14.4006","3.20105","0.775","9.854","8.18","6.555","1.634","0.22","0.07","25.6577","1493.872","4.06218","112.98","13.8","1485","5.68","0.0795","16542","860","0","6.867","14","74.4","30.03"], [18295,"1719548100000","2024-06-27","20:15:00","244.304","6.552","12.88","14.3755","3.2071","0.812","9.929","8.2","7.254","1.531","0.29","0.09","25.728","1493.871","4.07246","113.83","13.8","1486","4.9","0.0687","16611","860","0","3.094","13.8","75.3","30.03"], [18296,"1719549000000","2024-06-27","20:30:00","248.147","5.879","12.88","14.3746","3.20792","0.773","10.25","8.23","7.35","1.425","0.2","0.06","25.7358","1493.877","4.07359","117.51","13.8","1487","4.53","0.0634","16517","863","0","0.78","13.6","77.5","30.03"], [18297,"1719549900000","2024-06-27","20:45:00","251.344","5.235","12.88","14.3214","3.21423","0.783","10.398","8.25","7.563","1.38","0.21","0.07","25.8271","1493.807","4.08712","119.16","13.9","1488","4.79","0.0671","16658","860","0","0.102","13.5","77.4","30.04"], [18298,"1719550800000","2024-06-27","21:00:00","245.369","6.141","12.95","14.2263","3.21898","0.754","10.438","8.25","8.163","1.332","0.32","0.07","25.9329","1493.616","4.10309","119.47","13.8","1489","3.95","0.0553","16696","859","0","-0.01","13.5","77.1","30.04"], [18299,"1719551700000","2024-06-27","21:15:00","251.01","4.817","12.85","14.1837","3.22521","0.753","10.443","8.25","8.126","1.228","0.28","0.06","26.017","1493.573","4.1155","119.47","13.8","1490","3.18","0.0445","16751","862","0","-0.014","13.2","78.7","30.04"], [18300,"1719552600000","2024-06-27","21:30:00","253.676","4.498","12.88","14.1806","3.22364","0.757","10.419","8.25","8.003","1.173","0.27","0.07","26.0051","1493.549","4.11383","119.18","13.8","1491","3.54","0.0496","16746","861","0","-0.01","13.2","79.3","30.04"], [18301,"1719553500000","2024-06-27","21:45:00","241.801","4.094","12.87","14.171","3.22247","0.743","10.412","8.25","7.959","1.136","0.22","0.09","26.0011","1493.512","4.11333","119.07","13.8","1492","3.21","0.045","16782","862","0","-0.02","13.1","77.5","30.04"], [18302,"1719554400000","2024-06-27","22:00:00","258.139","3.773","12.83","14.1661","3.22499","0.741","10.388","8.25","8.069","1.18","0.28","0.12","26.0269","1493.526","4.11707","118.8","13.8","1493","3.46","0.0484","16722","860","0","-0.032","13.1","77.9","30.05"], [18303,"1719555300000","2024-06-27","22:15:00","252.489","2.286","12.94","14.0778","3.22985","0.805","10.384","8.26","8.352","1.128","0.38","0.1","26.1299","1493.354","4.1326","118.62","13.8","1494","3.05","0.0428","16717","862","0","0.003","13.1","78.6","30.05"], [18304,"1719556200000","2024-06-27","22:30:00","274.519","1.855","12.92","14.0164","3.23283","0.792","10.254","8.25","8.2","1.181","0.31","0.09","26.1981","1493.229","4.14291","117.04","13.8","1495","-0.537","-0.00752","9184","862","0","-0.025","12.8","77.9","30.06"], [18305,"1719557100000","2024-06-27","22:45:00","311.348","1.765","12.84","13.9514","3.23508","0.746","10.018","8.23","8.04","1.154","0.21","0.07","26.2625","1493.087","4.15271","114.24","13.8","1496","4.49","0.0629","16635","864","0","-0.017","13","73.7","30.06"], [18306,"1719558000000","2024-06-27","23:00:00","268.231","2.342","12.85","13.8741","3.23391","0.774","9.8","8.21","7.707","1.222","0.24","0.2","26.3047","1492.879","4.15946","111.6","13.8","1497","3.29","0.0461","13552","863","0","-0.008","13.3","73","30.06"], [18307,"1719558900000","2024-06-27","23:15:00","220.199","1.934","12.82","13.8139","3.2336","0.786","9.487","8.19","7.194","1.248","0.27","0.2","26.3432","1492.723","4.16552","107.92","13.8","1498","6.82","0.0956","16505","864","0","-0.016","13.1","74.9","30.06"], [18308,"1719559800000","2024-06-27","23:30:00","317.721","1.546","12.82","13.6346","3.24242","0.758","9.456","8.18","7.067","1.212","0.21","0.11","26.5462","1492.36","4.19626","107.32","13.8","1499","5.64","0.0789","16299","865","0","-0.006","13","77.8","30.07"], [18309,"1719560700000","2024-06-27","23:45:00","276.395","1.401","12.89","13.6332","3.23844","0.756","9.424","8.18","7.123","1.172","0.29","0.09","26.5112","1492.314","4.19127","106.93","13.8","1500","5.93","0.0831","16191","864","0","-0.006","12.9","78.1","30.07"], [18310,"1719561600000","2024-06-28","00:00:00","215.372","1.197","12.82","13.6165","3.23732","0.759","9.391","8.17","6.978","1.2","0.24","0.14","26.5126","1492.259","4.19163","106.51","13.8","1501","6.32","0.0885","16391","866","0","-0.004","12.8","79.5","30.06"], [18311,"1719562500000","2024-06-28","00:15:00","190.046","0.836","12.88","13.5556","3.23604","0.753","9.345","8.17","6.722","1.126","0.28","0.09","26.5431","1492.09","4.19659","105.88","13.8","1502","6.74","0.0944","16468","866","0","0.011","12.7","80.2","30.06"], [18312,"1719563400000","2024-06-28","00:30:00","173.957","0.701","12.84","13.6473","3.10394","0.757","9.369","8.18","3.866","1.001","0.18","0.05","25.2881","1490.927","4.01572","105.52","13.8","1503","6.88","0.0964","16562","866","0","-0.035","12.6","80.7","30.06"], [18313,"1719564300000","2024-06-28","00:45:00","204.844","1.839","12.88","13.8904","2.84093","0.721","9.08","8.16","2.683","1.297","0.08","0.07","22.7922","1488.826","3.65249","101.22","13.8","1504","5.46","0.0764","16326","866","0","-0.044","12.7","81","30.06"], [18314,"1719565200000","2024-06-28","01:00:00","226.499","2","12.82","15.0879","2.98985","0.719","8.799","8.18","1.78","0.847","0.08","0.03","23.381","1493.486","3.72913","100.79","13.8","1505","3.41","0.0478","16585","865","0","-0.023","12.7","80.9","30.06"], [18315,"1719566100000","2024-06-28","01:15:00","234.739","1.47","12.85","15.2654","2.89238","0.721","8.89","8.2","1.569","1.139","0.14","0.09","22.4412","1492.979","3.59165","101.72","13.8","1506","4.18","0.0586","16732","859","0","-0.013","12.7","81.2","30.06"], [18316,"1719567000000","2024-06-28","01:30:00","235.758","1.338","12.79","15.2928","2.90099","0.723","8.675","8.17","1.945","1.835","0.12","0.09","22.499","1493.135","3.59988","99.25","13.8","1507","4.73","0.0663","16592","859","0","-0.051","12.7","81.1","30.06"], [18317,"1719567900000","2024-06-28","01:45:00","252.448","1.045","12.77","15.3712","2.85769","0.719","8.556","8.15","1.477","1.63","0.07","0.08","22.0857","1492.913","3.53927","97.83","13.8","1508","5.03","0.0705","16009","856","0","-0.023","12.7","81.5","30.06"], [18318,"1719568800000","2024-06-28","02:00:00","263.992","0.049","12.77","15.4431","2.70181","0.722","8.416","8.13","1.528","1.639","0.07","0.08","20.7268","1491.581","3.34026","95.6","13.8","1509","5.48","0.0768","16229","855","0","-0.034","12.7","81","30.06"], [18319,"1719569700000","2024-06-28","02:15:00","326.308","0.348","12.83","15.4254","2.40423","0.723","8.316","8.06","1.393","1.708","0.05","0.12","18.2445","1488.662","2.97366","93.04","13.8","1510","4.44","0.0622","16188","855","0","-0.001","12.8","80.8","30.06"], [18320,"1719570600000","2024-06-28","02:30:00","54.297","0.004","12.74","15.3674","2.52968","0.719","8.038","8.01","1.302","1.721","0.06","0.05","19.3188","1489.71","3.13332","90.49","13.8","1511","5.7","0.0798","16077","855","0","-0.037","12.8","80.3","30.06"], [18321,"1719571500000","2024-06-28","02:45:00","72.907","0.536","12.83","15.1053","2.76189","0.733","8.187","8.03","1.697","1.647","0.03","0.04","21.4168","1491.272","3.44331","92.77","13.8","1512","4.09","0.0573","16207","857","0","-0.01","12.8","80.5","30.05"], [18322,"1719572400000","2024-06-28","03:00:00","72.778","0.004","12.74","15.3244","2.22161","0.723","8.074","8.03","1.612","1.635","0.1","0.08","16.7764","1486.637","2.75468","89.31","13.8","1513","4.35","0.0609","15965","857","0","-0.016","12.9","81.2","30.06"], [18323,"1719573300000","2024-06-28","03:15:00","346.398","0.331","12.73","15.4371","2.46784","0.715","7.976","7.98","1.434","1.717","0.03","0.04","18.7685","1489.304","3.05145","89.61","13.8","1514","5","0.07","16032","856","0","-0.011","12.9","81.1","30.05"], [18324,"1719574200000","2024-06-28","03:30:00","305.151","1.051","12.74","15.2981","2.71594","0.723","7.979","7.99","1.584","1.567","0.08","0.07","20.9226","1491.333","3.36981","90.55","13.8","1515","4.29","0.0602","16078","855","0","0.018","12.8","80.2","30.05"], [18325,"1719575100000","2024-06-28","03:45:00","298.447","1.151","12.74","15.1114","2.68342","0.727","8.056","8.01","1.673","1.655","0.06","0.05","20.7457","1490.516","3.34496","90.99","13.8","1516","3.8","0.0532","15788","854","0","0.331","12.9","79","30.06"], [18326,"1719576000000","2024-06-28","04:00:00","35.617","1.111","12.74","14.4782","3.06694","0.726","8.106","8","2.093","1.595","0.05","0.06","24.4247","1492.692","3.88435","92.38","13.8","1517","4.02","0.0562","16408","857","0","2.172","12.9","81.3","30.06"], [18327,"1719576900000","2024-06-28","04:15:00","17.19","1.436","12.72","14.4718","3.03146","0.728","8.167","8.03","2.156","1.534","0.09","0.06","24.1171","1492.314","3.84003","92.88","13.8","1518","4.55","0.0637","15999","860","0","8.27","12.8","82.5","30.06"], [18328,"1719577800000","2024-06-28","04:30:00","12.199","0.311","12.83","13.8628","3.19054","0.732","8.26","8.02","2.351","1.504","0.12","0.08","25.9227","1492.394","4.10487","93.81","13.8","1519","5.25","0.0736","16397","862","0","18.86","12.8","82.5","30.07"], [18329,"1719578700000","2024-06-28","04:45:00","297.289","0.65","12.74","13.9722","3.16657","0.727","8.318","8.04","2.276","1.47","0.12","0.09","25.6348","1492.422","4.0626","94.48","13.8","1520","6.73","0.0942","16431","863","0","32.1","12.8","82","30.07"], [18330,"1719579600000","2024-06-28","05:00:00","249.428","0.728","12.74","14.1978","3.0551","0.754","8.448","8.07","2.12","1.452","0.07","0.09","24.497","1491.847","3.89703","95.84","13.8","1521","5.35","0.0749","16487","863","0","49.256","12.7","79.6","30.06"], [18331,"1719580500000","2024-06-28","05:15:00","293.906","0.604","12.85","14.0226","3.16391","0.757","8.456","8.06","2.023","1.406","0.06","0.09","25.5775","1492.524","4.05394","96.14","13.8","1522","6.04","0.0846","16562","863","0","66.748","12.7","78.8","30.07"], [18332,"1719581400000","2024-06-28","05:30:00","343.716","0.633","12.8","13.8847","3.19892","0.761","8.502","8.06","1.969","1.288","0.09","0.06","25.9833","1492.538","4.11335","96.64","13.8","1523","4.16","0.0582","16821","863","0","95.005","12.8","78.4","30.07"], [18333,"1719582300000","2024-06-28","05:45:00","291.563","0.011","12.93","14.29","3.12093","0.764","8.582","8.08","1.812","1.136","0.11","0.05","25.0205","1492.763","3.97165","97.79","13.8","1524","4.23","0.0593","16662","863","0","129.738","12.8","77.9","30.07"], [18334,"1719583200000","2024-06-28","06:00:00","303.157","0.382","12.98","15.028","2.93515","0.754","8.577","8.13","1.519","1.082","0.04","0.04","22.945","1492.786","3.66637","97.83","13.8","1525","4.66","0.0652","16698","858","0","214.464","12.9","77.4","30.07"], [18335,"1719584100000","2024-06-28","06:15:00","298.487","0.005","12.98","14.8874","2.95923","0.756","8.873","8.16","1.046","0.616","0.06","0.03","23.2356","1492.661","3.70947","101.32","13.8","1526","3.46","0.0485","16589","857","0","247.428","12.9","76.9","30.07"], [18336,"1719585000000","2024-06-28","06:30:00","263.574","0.697","13.2","14.6543","3.14328","0.761","9.305","8.19","1.449","0.738","0.05","0.05","24.9833","1493.923","3.96335","106.82","13.8","1527","2.62","0.0367","16879","858","0","285.06","13.1","76.2","30.07"], [18337,"1719585900000","2024-06-28","06:45:00","240.174","0.298","13.22","14.3792","3.16856","0.767","9.471","8.18","1.969","0.787","0.11","0.05","25.3841","1493.482","4.02314","108.35","13.8","1528","4.03","0.0565","16813","857","0","321.361","13","76.3","30.07"], [18338,"1719586800000","2024-06-28","07:00:00","251.857","0.156","13.33","13.873","3.1947","0.764","9.247","8.15","2.195","1.115","0.06","0.09","25.9533","1492.464","4.10916","105.17","13.8","1529","5.24","0.0734","16777","861","0","424.474","13.2","75.6","30.07"], [18339,"1719587700000","2024-06-28","07:15:00","173.36","0.007","13.45","13.9286","3.20185","0.77","9.312","8.16","3.085","0.988","0.16","0.07","25.9799","1492.681","4.11246","105.96","13.8","1530","4.09","0.0573","16679","863","0","459.817","13.5","74.5","30.07"], [18340,"1719588600000","2024-06-28","07:30:00","123.229","0.004","13.68","13.9626","3.1982","0.773","9.501","8.17","3.554","1.031","0.12","0.08","25.9243","1492.729","4.10419","108.11","13.8","1531","4.29","0.0601","16663","864","0","637.915","13.5","74.7","30.07"], [18341,"1719589500000","2024-06-28","07:45:00","98.091","0.755","13.91","14.0527","3.17852","0.776","9.672","8.18","3.118","0.959","0.21","0.05","25.688","1492.754","4.06952","110.07","13.8","1532","4.53","0.0635","16732","864","0","633.491","13.5","73.9","30.07"], [18342,"1719590400000","2024-06-28","08:00:00","88.036","0.886","14.27","13.9832","3.17774","0.754","9.936","8.21","3.414","1.048","0.08","0.07","25.7274","1492.567","4.07578","113.05","13.8","1533","4.51","0.0632","16574","865","0","716.067","13.5","75.5","30.07"], [18343,"1719591300000","2024-06-28","08:15:00","68.738","0.99","14.28","14.123","3.16491","0.754","10.155","8.23","4.293","1.059","0.15","0.07","25.52","1492.791","4.04481","115.63","13.8","1534","3.21","0.0449","16685","863","0","559.018","13.4","74.8","30.07"], [18344,"1719592200000","2024-06-28","08:30:00","80.758","1.639","14.26","14.1935","3.15438","0.756","10.205","8.26","5.276","1.114","0.11","0.09","25.38","1492.862","4.02411","116.29","13.8","1535","2.73","0.0382","16694","862","0","455.172","13.4","76.3","30.07"], [18345,"1719593100000","2024-06-28","08:45:00","85.954","1.352","14.27","14.3544","3.14751","0.765","10.809","8.31","3.44","1.089","0.09","0.09","25.2141","1493.202","3.99893","123.45","13.8","1536","2.84","0.0398","16665","861","0","874.978","13.5","74.7","30.06"], [18346,"1726030800000","2024-09-10","21:00:00","183.425","0.952","12.89","18.2491","3.62563","1.481","10.31","8.27","2.372","0.63","0.1","0.05","26.7472","1507.204","4.19157","128.42","13.8","2636","2.58","0.0362","16177","838","0","0.023","15.3","78.7","29.79"], [18347,"1726031700000","2024-09-10","21:15:00","223.636","0.819","12.89","18.2222","3.62427","1.468","10.291","8.26","2.312","0.685","0.13","0.05","26.7535","1507.131","4.1926","128.13","13.8","2637","2.48","0.0347","16062","838","0","0.056","15","79.2","29.79"], [18348,"1726032600000","2024-09-10","21:30:00","195.961","0.528","12.89","18.2166","3.62118","1.48","10.139","8.24","2.347","0.671","0.1","0.04","26.7319","1507.09","4.18957","126.21","13.8","2638","1.77","0.0248","16071","840","0","-0.009","14.9","80","29.78"], [18349,"1726033500000","2024-09-10","21:45:00","115.743","1.047","12.9","18.2025","3.61692","1.468","10.101","8.23","2.529","0.745","0.16","0.05","26.7061","1507.019","4.186","125.69","13.8","2639","2.66","0.0373","16107","839","0","-0.001","15","81","29.78"], [18350,"1726034400000","2024-09-10","22:00:00","133.04","1.243","12.89","18.208","3.60816","1.479","9.945","8.22","2.577","0.728","0.12","0.03","26.6309","1506.95","4.17534","123.69","13.8","2640","1.71","0.0239","16074","837","0","0.008","15","81","29.78"], [18351,"1726035300000","2024-09-10","22:15:00","166.218","1.931","12.88","18.2452","3.59665","1.479","9.746","8.21","2.577","0.783","0.11","0.04","26.5127","1506.928","4.15844","121.22","13.8","2641","1.53","0.0214","15957","837","0","0.02","15.5","83.4","29.78"], [18352,"1726036200000","2024-09-10","22:30:00","177.769","1.357","12.91","18.1562","3.61756","1.472","9.915","8.21","3.118","0.849","0.14","0.05","26.7415","1506.921","4.19124","123.28","13.8","2642","2.32","0.0325","16059","839","0","-0.012","15.4","84","29.78"], [18353,"1726037100000","2024-09-10","22:45:00","223.324","1.837","12.98","18.0426","3.61664","1.475","9.268","8.13","2.188","1.055","0.1","0.03","26.808","1506.656","4.20123","115.05","13.8","2643","1.4","0.0195","15991","838","0","0.031","14.9","85.3","29.77"], [18354,"1726038000000","2024-09-10","23:00:00","151.95","1.254","12.94","18.1205","3.59403","1.504","9.433","8.18","2.05","0.838","0.06","0.04","26.5718","1506.623","4.16743","117.05","13.8","2644","2.02","0.0283","16078","838","0","0.022","15","87.1","29.76"], [18355,"1726038900000","2024-09-10","23:15:00","117.351","1.71","12.87","17.9128","3.58994","1.467","9.014","8.09","1.887","1.195","0.06","0.03","26.673","1506.114","4.18283","111.54","13.8","2645","2.21","0.031","15956","839","0","0.022","15","87.7","29.76"], [18356,"1726039800000","2024-09-10","23:30:00","185.806","2.026","12.92","17.8335","3.60483","1.456","8.561","8.06","1.794","1.611","0.09","0.06","26.8476","1506.074","4.20795","105.87","13.8","2646","2.14","0.0299","15907","841","0","-0.011","15.2","88.4","29.76"], [18357,"1726040700000","2024-09-10","23:45:00","184.808","2.893","12.85","18.0394","3.59862","1.47","8.652","8.08","1.417","1.43","0.07","0.06","26.662","1506.482","4.18061","107.29","13.8","2647","1.87","0.0261","15995","838","0","0.011","14.6","81.2","29.75"], [18358,"1726041600000","2024-09-11","00:00:00","188.279","2.741","12.83","17.9964","3.58982","1.463","8.304","8.03","1.599","1.429","0.06","0.05","26.6177","1506.303","4.17456","102.87","13.8","2648","1.49","0.0209","16074","839","0","0.039","14.9","83.3","29.75"], [18359,"1726042500000","2024-09-11","00:15:00","186.148","2.727","12.83","18.0338","3.56822","1.461","8.138","8.02","1.358","1.19","0.05","0.07","26.416","1506.187","4.14582","100.77","13.8","2649","2.42","0.0338","16051","839","0","0.014","14.9","82.5","29.75"], [18360,"1726043400000","2024-09-11","00:30:00","174.194","2.568","12.84","18.1183","3.49445","1.461","8.057","8.01","1.22","1.137","0.04","0.03","25.7587","1505.698","4.05217","99.51","13.8","2650","2.43","0.0341","16035","838","0","0.016","14.8","81.2","29.74"], [18361,"1726044300000","2024-09-11","00:45:00","164.767","3.058","12.91","18.1845","3.43222","1.459","8.013","8.01","0.917","0.982","0.02","0.03","25.2108","1505.278","3.9739","98.78","13.8","2651","2.9","0.0406","16024","839","0","0.002","15.3","79.6","29.74"], [18362,"1726045200000","2024-09-11","01:00:00","144.992","3.021","12.8","18.1649","3.43495","1.449","7.953","8","0.909","0.946","0.09","0.02","25.245","1505.257","3.97887","98.04","13.8","2652","3.75","0.0525","15966","839","0","0.011","15.3","78.4","29.73"], [18363,"1726046100000","2024-09-11","01:15:00","175.321","2.567","12.89","18.173","3.41373","1.47","7.901","7.99","0.796","1.03","0.03","0.03","25.0676","1505.082","3.95355","97.31","13.8","2653","2.55","0.0357","15959","838","0","0.019","15.1","77.6","29.73"], [18364,"1726047000000","2024-09-11","01:30:00","141.694","2.772","12.8","18.1258","3.35921","1.448","7.805","7.98","0.928","1.393","0.29","0.04","24.6535","1504.472","3.89467","95.8","13.8","2654","2.87","0.0402","15890","839","0","0.022","15.2","78.2","29.73"], [18365,"1726047900000","2024-09-11","01:45:00","134.908","2.959","12.8","18.2641","3.27195","1.468","7.739","7.96","1.075","1.655","0.61","0.06","23.8663","1504.001","3.78137","94.79","13.8","2655","3.24","0.0453","15893","840","0","0.019","15.2","81.2","29.73"], [18366,"1719594000000","2024-06-28","09:00:00","97.616","0.879","14.26","14.3603","3.17492","0.764","11.057","8.32","3.217","1.176","0.06","0.12","25.4528","1493.5","4.03315","126.53","13.8","1537","2.5","0.035","16377","862","0","972.711","13.7","73.6","30.06"], [18367,"1719594900000","2024-06-28","09:15:00","92.028","0.656","14.29","14.5797","3.1656","0.753","10.784","8.32","2.78","1.033","0.08","0.09","25.2275","1493.961","3.99902","123.81","13.8","1538","3.1","0.0434","16380","862","0","1280.399","13.9","71.3","30.06"], [18368,"1719595800000","2024-06-28","09:30:00","104.122","0.346","14.33","14.2668","3.18743","0.803","10.618","8.29","2.45","1.044","0.09","0.12","25.6254","1493.392","4.05869","121.43","13.8","1539","1.84","0.0258","16558","861","0","1393.841","14.7","69.2","30.07"], [18369,"1719596700000","2024-06-28","09:45:00","15.787","0.006","14.33","14.3536","3.19075","0.771","10.475","8.28","2.216","1.069","0.06","0.11","25.5974","1493.646","4.05394","119.96","13.8","1540","4.69","0.0657","16507","861","0","1792.774","15.6","67.3","30.07"], [18370,"1719597600000","2024-06-28","10:00:00","17.983","0.596","13.94","14.3618","3.17698","0.739","10.147","8.25","2.042","1.2","0.06","0.13","25.4701","1493.525","4.03561","116.05","13.8","1541","3.94","0.0552","16672","862","0","1858.975","15.1","67.9","30.07"], [18371,"1719598500000","2024-06-28","10:15:00","18.256","0.984","13.84","14.4668","3.16686","0.757","9.598","8.21","1.776","1.25","0.07","0.12","25.312","1493.688","4.01206","109.91","13.8","1542","4.44","0.0622","16710","861","0","1747.456","14.5","70.6","30.06"], [18372,"1719599400000","2024-06-28","10:30:00","33.734","0.624","13.91","14.8992","3.09977","0.785","9.695","8.23","1.634","1.223","0.13","0.1","24.448","1494.105","3.88449","111.2","13.8","1543","4.91","0.0688","16230","859","0","1671.533","14.5","71.5","30.06"], [18373,"1719600300000","2024-06-28","10:45:00","100.5","1.072","13.8","14.7266","3.13495","0.766","9.685","8.21","1.735","1.031","0.05","0.1","24.864","1494.022","3.94565","111.23","13.8","1544","3.19","0.0446","16359","859","0","1784.121","14.8","70.7","30.06"], [18374,"1719601200000","2024-06-28","11:00:00","115.545","1.765","13.8","14.9352","3.08488","0.756","9.659","8.22","1.35","1.1","0.04","0.11","24.2961","1494.047","3.86235","110.96","13.8","1545","3.62","0.0508","16508","857","0","1807.376","15.2","69.1","30.06"], [18375,"1719602100000","2024-06-28","11:15:00","126.635","1.01","13.79","14.7072","3.16969","0.772","10.329","8.26","1.643","1.016","0.06","0.13","25.181","1494.326","3.99132","118.82","13.8","1546","3.21","0.0449","16691","858","0","1836.326","15.3","68.8","30.06"], [18376,"1719603000000","2024-06-28","11:30:00","99.996","0.521","13.77","15.6004","3.07846","0.76","10.86","8.37","2.156","1.003","0.08","0.1","23.8343","1495.671","3.79116","126.1","13.8","1547","2.77","0.0389","16421","858","0","1850.372","15.7","69","30.06"], [18377,"1719603900000","2024-06-28","11:45:00","130.242","0.718","13.86","14.9322","3.18213","0.761","11.007","8.34","2.743","1.008","0.1","0.14","25.1451","1495.02","3.98442","127.33","13.8","1548","2.43","0.0341","16641","856","0","1894.845","15.9","68.8","30.06"], [18378,"1719604800000","2024-06-28","12:00:00","88.769","0.24","13.77","15.424","3.15832","0.758","11.17","8.36","2.862","0.94","0.11","0.08","24.6273","1496.017","3.90649","129.75","13.8","1549","3.28","0.0459","16536","855","0","1917.38","16.4","68.3","30.06"], [18379,"1719605700000","2024-06-28","12:15:00","41.697","0.459","13.77","15.8342","3.06696","0.755","10.863","8.33","2.921","1.093","0.12","0.09","23.5966","1496.148","3.75538","126.56","13.8","1550","3.83","0.0536","16426","854","0","1921.878","16.1","69.3","30.05"], [18380,"1719606600000","2024-06-28","12:30:00","104.834","0.137","13.76","15.861","2.97306","0.754","8.819","8.2","0.613","0.928","0.02","0.08","22.7861","1495.302","3.63802","102.29","13.8","1551","3.38","0.0474","16678","854","0","1921.055","16.4","68.5","30.05"], [18381,"1719607500000","2024-06-28","12:45:00","48.042","0.392","13.74","16.3516","2.74802","0.756","8.945","8.24","0.587","1.514","0.01","0.05","20.6403","1494.411","3.32276","103.49","13.8","1552","2.85","0.04","16110","851","0","1928.217","16.9","66.4","30.05"], [18382,"1719608400000","2024-06-28","13:00:00","20.244","0.875","13.8","16.6081","2.81452","0.757","8.466","8.15","0.808","1.027","0.02","0.04","21.0551","1495.699","3.38217","98.68","13.8","1553","8.01","0.112","14270","849","0","1832.615","16.8","66.1","30.04"], [18383,"1719609300000","2024-06-28","13:15:00","31.429","1.132","13.79","16.1974","2.87459","0.757","8.622","8.16","0.539","2.052","0.01","0.12","21.7719","1495.215","3.4888","100.05","13.8","1554","3.44","0.0482","16707","850","0","1861.475","17","63.9","30.04"], [18384,"1719610200000","2024-06-28","13:30:00","12.903","0.876","13.74","16.1751","2.95811","0.754","8.812","8.18","0.566","3.387","0.01","0.27","22.482","1495.957","3.59211","102.72","13.8","1555","4.34","0.0608","15831","849","0","1892.005","17.2","63","30.03"], [18385,"1719611100000","2024-06-28","13:45:00","330.112","0.396","13.74","15.8676","2.97214","0.753","9.038","8.19","0.761","1.095","0.04","0.14","22.7745","1495.31","3.6363","104.88","13.8","1556","3.01","0.0422","16377","852","0","214.999","17.4","62.8","30.03"], [18386,"1719612000000","2024-06-28","14:00:00","15.527","0.762","13.78","15.9752","3.0006","0.751","9.173","8.21","0.806","1.26","0.03","0.16","22.9529","1495.859","3.66149","106.75","13.8","1557","3.14","0.044","16118","852","0","1785.798","17.9","60.9","30.03"], [18387,"1719612900000","2024-06-28","14:15:00","248.852","1.115","13.68","15.9728","2.98208","0.746","9.101","8.2","0.582","2.433","0.02","0.27","22.7981","1495.674","3.6391","105.85","13.8","1558","3.24","0.0454","15700","851","0","1770.203","18.1","59.9","30.03"], [18388,"1719613800000","2024-06-28","14:30:00","223.923","1.064","13.7","16.3087","2.80783","0.742","8.72","8.16","0.637","3.057","0.01","0.26","21.1573","1494.866","3.39859","101.04","13.8","1559","3.24","0.0454","16019","852","0","1227.668","18.2","59.3","30.02"], [18389,"1719614700000","2024-06-28","14:45:00","195.232","0.696","13.77","15.9688","2.98267","0.75","8.654","8.14","0.74","2.704","0.01","0.16","22.8054","1495.669","3.64018","100.63","13.8","1560","3.87","0.0541","16592","852","0","1282.951","18.3","58.7","30.02"], [18390,"1719615600000","2024-06-28","15:00:00","202.52","0.432","13.68","15.9886","3.00964","0.73","8.845","8.16","0.697","1.472","0.02","0.19","23.0213","1495.98","3.67131","102.97","13.8","1561","3.76","0.0527","16403","851","0","1093.652","18.8","57.4","30.02"], [18391,"1719616500000","2024-06-28","15:15:00","283.979","0.635","13.77","15.8453","3.03118","0.722","8.919","8.16","0.762","1.545","0.02","0.16","23.2867","1495.827","3.71056","103.76","13.8","1562","2.99","0.0418","16568","850","0","974.125","19.2","57","30.01"], [18392,"1719617400000","2024-06-28","15:30:00","274.783","0.942","13.68","15.7656","3.02571","0.724","8.792","8.16","0.888","2.26","0.02","0.15","23.2871","1495.572","3.71111","102.18","13.8","1563","3.14","0.044","16579","852","0","977.256","19","58.7","30.01"], [18393,"1719618300000","2024-06-28","15:45:00","247.638","1.379","13.66","16.4362","2.87365","0.744","8.631","8.14","0.995","3.121","0.2","0.24","21.6347","1495.817","3.46756","100.58","13.8","1564","3","0.0421","16391","852","0","740.774","18.9","58.5","30.01"], [18394,"1719619200000","2024-06-28","16:00:00","267.932","1.159","13.66","15.7725","3.07295","0.745","9.225","8.18","1.078","1.603","0.02","0.19","23.6842","1496.051","3.76841","107.45","13.8","1565","2.27","0.0318","16488","851","0","1260.941","19","59.7","30.01"], [18395,"1719620100000","2024-06-28","16:15:00","267.042","1.83","13.74","15.6713","3.10199","0.73","8.88","8.16","1.253","1.301","0.05","0.06","23.9924","1496.08","3.81348","103.44","13.8","1566","2.22","0.0312","16452","852","0","876.939","19.2","59.6","30"], [18396,"1719621000000","2024-06-28","16:30:00","244.299","1.184","13.74","15.7889","3.12413","0.737","8.813","8.14","1.32","1.197","0.03","0.08","24.1099","1496.593","3.82963","102.93","13.8","1567","3.86","0.0541","16639","853","0","514.2","19.1","59.2","30"], [18397,"1719621900000","2024-06-28","16:45:00","247.885","2.44","13.69","15.7089","3.16695","0.736","8.425","8.08","1.585","1.076","0.03","0.07","24.5243","1496.814","3.88975","98.51","13.8","1568","4.97","0.0696","16704","853","0","499.587","19.1","59.1","30"], [18398,"1719622800000","2024-06-28","17:00:00","265.628","2.749","13.71","15.5013","3.23819","0.738","8.36","8.05","1.789","1.24","0.03","0.14","25.2666","1497.003","3.99764","97.75","13.8","1569","4.43","0.062","16739","852","0","593.032","19","63.1","30"], [18399,"1719623700000","2024-06-28","17:15:00","276.753","2.952","13.77","15.2592","3.23035","0.735","8.388","8.05","2.124","1.093","0.11","0.08","25.3542","1496.324","4.01193","97.63","13.8","1570","4.77","0.0668","16769","855","0","553.704","18.8","65.3","30"], [18400,"1719624600000","2024-06-28","17:30:00","286.488","2.319","13.68","15.2184","3.18659","0.746","8.755","8.1","1.836","1.016","0.03","0.04","25.001","1495.784","3.96161","101.59","13.8","1571","2.43","0.0341","16617","855","0","403.063","18.6","66.9","30"], [18401,"1719625500000","2024-06-28","17:45:00","280.635","2.349","13.71","15.3106","3.13317","0.733","9.019","8.15","2.094","1","0.12","0.07","24.4811","1495.481","3.88628","104.55","13.8","1572","2.42","0.0339","16510","857","0","277.201","18.5","66.6","30"], [18402,"1719626400000","2024-06-28","18:00:00","295.824","2.066","13.7","16.2027","3.12306","0.744","10.595","8.34","5.543","1.095","0.46","0.14","23.8516","1497.614","3.78988","124.33","13.8","1573","3.66","0.0513","15669","856","0","258.808","18.5","66.5","30"], [18403,"1719627300000","2024-06-28","18:15:00","307.031","1.547","13.7","14.8524","3.20009","0.736","10.352","8.25","5.456","0.965","0.17","0.06","25.3535","1495.001","4.01492","119.57","13.8","1574","3.87","0.0542","15627","855","0","185.69","18.5","69.8","30"], [18404,"1719628200000","2024-06-28","18:30:00","318.158","1.883","13.74","14.9503","3.2019","0.732","10.432","8.26","6.504","1.053","0.27","0.13","25.306","1495.265","4.00735","120.69","13.8","1575","3.5","0.0491","16027","857","0","146.453","18.3","67.7","30"], [18405,"1719629100000","2024-06-28","18:45:00","336.328","1.185","13.75","14.6823","3.22074","0.731","10.887","8.28","8.509","1.077","0.32","0.07","25.6459","1494.784","4.05817","125.51","13.8","1576","2.61","0.0366","16346","859","0","135.299","18.2","70","29.99"], [18406,"1719630000000","2024-06-28","19:00:00","337.471","1.756","13.76","14.8748","3.19938","0.724","10.941","8.29","8.252","1.123","0.23","0.13","25.3328","1495.05","4.01178","126.59","13.8","1577","2.77","0.0387","16385","857","0","97.871","18","71.4","29.99"], [18407,"1719630900000","2024-06-28","19:15:00","308.758","1.596","13.74","14.7007","3.2339","0.727","11.597","8.33","9.054","1.022","0.29","0.13","25.7495","1494.965","4.07285","133.95","13.8","1578","3.23","0.0452","16300","859","0","83.516","18","72.6","29.99"], [18408,"1719631800000","2024-06-28","19:30:00","261.543","1.546","13.2","14.4912","3.25599","0.733","12.133","8.36","9.513","1.077","0.45","0.08","26.084","1494.666","4.12242","139.67","13.8","1579","2.99","0.0419","16466","860","0","58.987","17.8","72.3","30"], [18409,"1719632700000","2024-06-28","19:45:00","260.888","2.223","12.99","14.8256","3.23168","0.748","12.096","8.37","10.35","1.06","0.44","0.07","25.6478","1495.255","4.05728","139.75","13.8","1580","3.26","0.0457","16562","859","0","32.77","17.7","70.4","30"], [18410,"1719633600000","2024-06-28","20:00:00","264.848","2.799","12.92","15.6821","3.14835","0.761","11.473","8.35","7.399","1.069","0.4","0.07","24.3818","1496.564","3.86946","133.6","13.8","1581","3.28","0.046","16567","859","0","14.345","17.5","72.1","30"], [18411,"1719634500000","2024-06-28","20:15:00","275.249","2.56","12.92","16.0901","3.05241","0.743","10.994","8.38","6.593","1.166","0.41","0.1","23.3228","1496.65","3.71429","128.2","13.8","1582","3.47","0.0486","16385","858","0","4.687","17","71.5","29.99"], [18412,"1719635400000","2024-06-28","20:30:00","268.295","2.748","12.89","15.6314","3.17376","0.732","10.336","8.3","6.457","1.086","0.46","0.07","24.6307","1496.687","3.90555","120.26","13.8","1583","2.74","0.0384","16206","856","0","0.956","17","71.5","29.99"], [18413,"1719636300000","2024-06-28","20:45:00","272.592","3.22","12.93","15.0453","3.18932","0.743","11.001","8.31","7.471","1.06","0.19","0.05","25.1352","1495.377","3.98215","127.42","13.8","1584","3.73","0.0523","16714","856","0","0.127","16.6","70.8","29.99"], [18414,"1719637200000","2024-06-28","21:00:00","271.58","2.695","12.91","15.3484","3.23894","0.739","11.89","8.38","8.248","1.016","0.41","0.08","25.3713","1496.631","4.01373","138.53","13.8","1585","2.58","0.0362","16567","857","0","-0.016","16.3","71.2","30"], [18415,"1719638100000","2024-06-28","21:15:00","273.513","2.605","12.96","14.9798","3.15162","0.746","11.664","8.36","9.214","1.044","0.37","0.09","24.8487","1494.832","3.94151","134.82","13.8","1586","2.51","0.0351","16723","857","0","-0.02","16.1","75.5","30"], [18416,"1719639000000","2024-06-28","21:30:00","256.898","2.763","12.88","15.6843","3.03856","0.735","11.358","8.36","8.707","1.08","0.39","0.09","23.4442","1495.491","3.73432","131.88","13.8","1587","3.23","0.0453","16409","854","0","-0.017","15.5","75.2","30"], [18417,"1719639900000","2024-06-28","21:45:00","259.705","2.877","12.88","15.7166","3.12294","0.751","11.275","8.36","8.776","1.211","0.43","0.08","24.1436","1496.4","3.83497","131.24","13.8","1588","2.81","0.0394","16454","853","0","-0.024","15.2","76.5","30"], [18418,"1719640800000","2024-06-28","22:00:00","258.748","2.739","12.89","16.022","2.88455","0.754","11.284","8.36","8.412","1.248","0.48","0.08","21.9512","1494.86","3.51585","130.83","13.8","1589","2.91","0.0407","16409","852","0","-0.028","15","76","30"], [18419,"1719641700000","2024-06-28","22:15:00","290.493","1.823","12.88","16.1371","2.97008","0.748","10.851","8.34","6.942","1.479","0.39","0.21","22.6038","1495.976","3.60998","126.41","13.8","1590","2.48","0.0348","16473","850","0","-0.027","15","75.2","30.01"], [18420,"1719642600000","2024-06-28","22:30:00","292.204","2.584","12.86","15.9331","3.0505","0.747","10.799","8.34","6.998","1.434","0.32","0.12","23.3987","1496.237","3.72621","126","13.8","1591","3.77","0.0527","16448","849","0","-0.011","14.7","71.8","30.01"], [18421,"1719643500000","2024-06-28","22:45:00","266.836","1.209","12.85","15.9052","2.98405","0.738","10.938","8.33","7.862","1.305","0.4","0.14","22.8535","1495.521","3.64752","127.14","13.8","1592","3.09","0.0433","16474","850","0","0.011","14.7","71.9","30.01"], [18422,"1719644400000","2024-06-28","23:00:00","248.465","2.672","12.83","15.8693","2.96727","0.749","10.853","8.32","6.446","1.428","0.59","0.11","22.7325","1495.267","3.6302","125.91","13.8","1593","3.14","0.044","16471","848","0","-0.007","14.8","74.8","30"], [18423,"1719645300000","2024-06-28","23:15:00","264.833","3.629","12.83","15.9731","2.96907","0.762","10.377","8.29","6.477","1.393","0.92","0.16","22.6884","1495.549","3.62319","120.48","13.8","1594","3.13","0.0439","16502","850","0","-0.03","14.6","74.6","30"], [18424,"1719646200000","2024-06-28","23:30:00","272.01","2.447","12.85","15.5309","2.98061","0.739","10.537","8.28","6.602","1.372","0.81","0.13","23.0408","1494.533","3.67696","121.85","13.8","1595","4.1","0.0575","16575","851","0","-0.03","14.7","73.8","30.01"], [18425,"1719647100000","2024-06-28","23:45:00","284.483","1.424","12.92","15.768","2.98604","0.738","10.11","8.25","5.562","1.491","0.12","0.14","22.9493","1495.191","3.66223","117.21","13.8","1596","3.44","0.0481","16524","852","0","-0.02","14.5","73.1","30.01"], [18426,"1719648000000","2024-06-29","00:00:00","266.413","3.121","12.83","15.7354","2.94369","0.735","9.75","8.22","5.039","1.39","0.14","0.08","22.6096","1494.696","3.61318","112.75","13.8","1597","3.89","0.0545","16585","852","0","-0.025","14.5","73.1","30.01"], [18427,"1719648900000","2024-06-29","00:15:00","296.645","2.2","12.81","15.5199","2.97061","0.755","9.432","8.19","4.553","1.304","0.09","0.14","22.962","1494.406","3.66561","108.84","13.8","1598","3.45","0.0483","16520","853","0","-0.006","14.5","72.5","30.01"], [18428,"1719649800000","2024-06-29","00:30:00","290.728","1.605","12.83","15.4601","2.96476","0.756","9.342","8.18","4.383","1.296","0.09","0.04","22.9469","1494.195","3.66381","107.64","13.8","1599","3.94","0.0552","16519","854","0","-0.007","14.5","72.3","30.01"], [18429,"1719650700000","2024-06-29","00:45:00","280.799","1.408","12.85","15.5137","2.9381","0.749","9.354","8.17","4.366","1.378","0.09","0.08","22.689","1494.072","3.62606","107.74","13.8","1600","4.22","0.0592","16363","854","0","0","14.5","73.8","30.01"], [18430,"1719651600000","2024-06-29","01:00:00","292.823","0.886","12.8","15.4773","2.96588","0.743","9.407","8.17","4.609","1.376","0.11","0.08","22.9465","1494.25","3.66363","108.44","13.8","1601","3.65","0.0512","16455","854","0","-0.01","14.5","73.8","30.01"], [18431,"1719652500000","2024-06-29","01:15:00","86.552","1.382","12.79","15.3615","2.94544","0.753","9.385","8.17","4.399","1.282","0.11","0.04","22.8393","1493.751","3.64883","107.87","13.8","1602","3.29","0.046","16496","854","0","-0.003","14.9","76.4","30.01"], [18432,"1719653400000","2024-06-29","01:30:00","62.044","1.962","12.79","15.2413","2.98296","0.747","9.216","8.15","3.997","1.207","0.1","0.03","23.2307","1493.812","3.70634","105.92","13.8","1603","5.46","0.0765","15925","854","0","-0.006","14.6","79.8","30.01"], [18433,"1719654300000","2024-06-29","01:45:00","65.512","1.822","12.87","15.9333","2.71424","0.747","9.058","8.15","3.034","1.657","0.17","0.11","20.5758","1492.997","3.31544","103.68","13.8","1604","5.45","0.0763","16002","855","0","-0.032","14.4","81.2","30.02"], [18434,"1719655200000","2024-06-29","02:00:00","66.016","1.526","12.78","17.1161","2.42922","0.751","8.569","8.11","1.551","1.922","0.18","0.1","17.69","1493.471","2.88396","98.73","13.8","1605","5.3","0.0742","15317","851","0","-0.014","14.4","79.4","30.02"], [18435,"1719656100000","2024-06-29","02:15:00","51.567","1.33","12.85","16.4299","2.48445","0.742","8.526","8.07","1.942","1.469","0.1","0.05","18.4418","1492.148","2.99837","97.59","13.8","1606","6.75","0.0946","14275","848","0","-0.025","14.4","81","30.02"], [18436,"1719657000000","2024-06-29","02:30:00","228.76","0.249","12.76","16.8073","2.53502","0.744","8.403","8.06","1.594","1.726","0.15","0.12","18.678","1493.619","3.03179","96.88","13.8","1607","7.09","0.0992","14381","847","0","-0.011","14.4","79.9","30.02"], [18437,"1719657900000","2024-06-29","02:45:00","272.084","1.2","12.77","16.9703","2.38541","0.74","8.383","8.05","1.762","1.446","0.07","0.11","17.4033","1492.684","2.84178","96.17","13.9","1608","5.97","0.0837","14252","844","0","-0.016","14.7","74.7","30.02"], [18438,"1719658800000","2024-06-29","03:00:00","281.319","2.016","12.74","17.0836","2.36292","0.742","8.38","8.03","1.351","2.709","0.01","0.05","17.1757","1492.784","2.80741","96.29","13.8","1609","4.36","0.061","15079","843","0","0.006","14.8","75.3","30.02"], [18439,"1719659700000","2024-06-29","03:15:00","289.475","1.18","12.83","15.5309","2.66448","0.744","8.687","8.04","1.62","1.968","0.04","0.22","20.3671","1491.453","3.28697","98.77","13.8","1610","6.36","0.0891","14826","846","0","-0.006","14.7","75.7","30.02"], [18440,"1719660600000","2024-06-29","03:30:00","307.621","1.201","12.74","15.1549","3.03939","0.748","8.808","8.05","1.699","1.263","0.05","0.04","23.7678","1494.152","3.78458","101.39","13.8","1611","3.81","0.0534","16472","851","0","0.026","14.7","75.6","30.02"], [18441,"1719661500000","2024-06-29","03:45:00","277.697","0.387","12.73","14.9222","3.09191","0.751","8.911","8.07","1.627","1.254","0.03","0.03","24.3654","1494.084","3.87242","102.37","13.8","1612","4.37","0.0613","16413","854","0","0.34","14.6","75.9","30.02"], [18442,"1719662400000","2024-06-29","04:00:00","79.548","0.657","12.73","14.6976","3.12619","0.744","8.902","8.07","1.627","1.307","0.06","0.05","24.8058","1493.859","3.9375","102.17","13.8","1613","5.04","0.0705","16390","856","0","2.508","14.6","77.1","30.02"], [18443,"1719663300000","2024-06-29","04:15:00","79.471","1.978","12.74","14.7178","3.11751","0.751","8.856","8.07","1.661","1.432","0.06","0.06","24.717","1493.822","3.92458","101.69","13.8","1614","4.69","0.0657","16309","856","0","9.61","14.3","79.8","30.02"], [18444,"1719664200000","2024-06-29","04:30:00","77.846","2.138","12.73","14.8385","3.10569","0.748","8.752","8.07","1.558","1.605","0.03","0.06","24.5377","1494.01","3.89785","100.57","13.8","1615","3.8","0.0532","16408","858","0","26.052","14.2","80.2","30.02"], [18445,"1719665100000","2024-06-29","04:45:00","66.56","1.868","12.82","14.7728","3.12227","0.741","8.72","8.07","1.507","1.693","0.03","0.08","24.7238","1494.011","3.92513","100.14","13.8","1616","3.69","0.0517","16306","856","0","54.169","14","81.9","30.02"], [18446,"1719666000000","2024-06-29","05:00:00","70.583","2.063","12.92","14.9485","3.07716","0.744","8.674","8.06","1.476","1.692","0.03","0.07","24.2208","1494.003","3.8514","99.67","13.8","1617","4.33","0.0606","16297","856","0","101.947","14","81.7","30.02"], [18447,"1719666900000","2024-06-29","05:15:00","78.008","1.176","13.01","14.9251","3.04038","0.744","8.645","8.06","1.427","1.375","0.05","0.09","23.916","1493.573","3.80761","99.13","13.8","1618","3.72","0.0521","16122","857","0","164.206","13.9","81.4","30.02"], [18448,"1719667800000","2024-06-29","05:30:00","76.52","0.908","13.48","15.064","3.01395","0.772","8.562","8.06","1.256","1.256","0.02","0.05","23.6031","1493.665","3.76142","98.24","13.8","1619","4.05","0.0567","16330","857","0","379.713","14.1","79.3","30.02"], [18449,"1719668700000","2024-06-29","05:45:00","97.37","0.6","13.44","15.1149","2.98294","0.755","8.467","8.05","1.072","1.011","0.03","0.03","23.3053","1493.487","3.71799","97.07","13.8","1620","4.72","0.0661","16197","857","0","398.255","14.2","79","30.03"], [18450,"1719669600000","2024-06-29","06:00:00","101.006","0.629","13.48","15.0971","2.98698","0.748","8.582","8.06","1.023","1.055","0.03","0.04","23.3507","1493.481","3.72468","98.44","13.8","1621","3.58","0.0502","16426","857","0","215.215","14.2","80.1","30.03"], [18451,"1719670500000","2024-06-29","06:15:00","88.128","1.222","13.56","15.514","2.91705","0.748","8.54","8.07","0.904","1.232","0.02","0.02","22.5098","1493.866","3.60005","98.22","13.8","1622","4.01","0.0562","16000","857","0","219.038","14.1","80.3","30.03"], [18452,"1719671400000","2024-06-29","06:30:00","87.645","1.079","14.29","15.4612","2.97336","0.746","8.576","8.08","0.99","1.116","0.02","0.04","23.0197","1494.283","3.67434","98.92","13.8","1623","2.96","0.0415","16156","855","0","752.472","14.4","82.6","30.02"], [18453,"1719672300000","2024-06-29","06:45:00","109.807","0.901","13.91","15.597","2.90963","0.745","8.652","8.09","1.005","1.025","0.06","0.04","22.3997","1494.008","3.58356","99.68","13.8","1624","4.11","0.0575","16131","853","0","274.313","14.2","83.6","30.03"], [18454,"1719673200000","2024-06-29","07:00:00","157.14","0.908","14.26","15.8255","2.89308","0.744","8.756","8.1","1.065","0.985","0.09","0.06","22.1316","1494.436","3.54322","101.02","13.8","1625","4.25","0.0595","16054","853","0","865.706","14.3","84.9","30.03"], [18455,"1719674100000","2024-06-29","07:15:00","172.375","0.713","14.27","16.0981","2.97116","0.752","8.603","8.09","1.305","0.965","0.17","0.04","22.6349","1495.887","3.61472","100.11","13.8","1626","3.91","0.0548","16004","850","0","919.938","14.4","85.2","30.03"], [18456,"1719675000000","2024-06-29","07:30:00","150.866","0.631","14.23","16.3007","2.97054","0.748","8.493","8.08","0.968","1.02","0.13","0.05","22.5153","1496.394","3.59623","99.11","13.8","1627","4.01","0.0562","16123","851","0","1050.181","14.4","84.5","30.03"], [18457,"1719675900000","2024-06-29","07:45:00","120.634","1.042","14.23","15.8246","3.03845","0.755","8.716","8.09","1.291","0.887","0.1","0.05","23.3604","1495.846","3.72134","101.42","13.8","1628","4.19","0.0587","16141","849","0","1141.017","14.7","82.1","30.04"], [18458,"1719676800000","2024-06-29","08:00:00","133.085","0.826","13.83","15.4406","3.08365","0.742","9.083","8.11","1.549","0.962","0.1","0.05","23.9754","1495.318","3.81257","105.32","13.8","1629","3.2","0.0448","16170","850","0","1151.283","14.9","79.1","30.04"], [18459,"1719677700000","2024-06-29","08:15:00","123.533","0.956","13.83","15.7249","3.05524","0.755","9.135","8.12","1.325","0.94","0.09","0.06","23.562","1495.758","3.75108","106.21","13.8","1630","4.13","0.0578","16275","850","0","1303.863","15.1","76.4","30.04"], [18460,"1719678600000","2024-06-29","08:30:00","114.206","0.773","13.83","15.452","3.08852","0.759","9.314","8.14","1.617","0.944","0.1","0.09","24.0102","1495.395","3.81751","108.01","13.8","1631","3.64","0.0509","16160","850","0","1141.955","15.4","76.5","30.04"], [18461,"1719679500000","2024-06-29","08:45:00","100.01","1.194","13.82","14.8186","3.18593","0.756","9.815","8.17","1.66","0.946","0.07","0.08","25.2514","1494.773","4.00056","113.24","13.8","1632","4.26","0.0597","16316","854","0","1417.696","15.6","76.6","30.03"], [18462,"1719680400000","2024-06-29","09:00:00","83.209","0.943","13.85","14.7035","3.21295","0.742","10.227","8.2","2.146","1.022","0.11","0.11","25.5634","1494.758","4.04619","117.88","13.8","1633","5.03","0.0705","16388","855","0","1337.9","15.8","77.7","30.03"], [18463,"1719681300000","2024-06-29","09:15:00","105.816","0.427","13.77","14.8527","3.18451","0.746","10.274","8.21","1.935","0.99","0.08","0.11","25.217","1494.844","3.99535","118.63","13.8","1634","3.53","0.0494","16430","857","0","1558.836","16.3","76.9","30.04"], [18464,"1719682200000","2024-06-29","09:30:00","145.88","0.453","13.87","14.6091","3.24058","0.748","10.497","8.23","1.965","1.087","0.07","0.14","25.869","1494.803","4.0907","120.96","13.8","1635","3.52","0.0493","16427","858","0","1699.941","16.5","76.9","30.03"], [18465,"1719683100000","2024-06-29","09:45:00","224.117","0.545","13.77","14.1509","3.26518","0.737","10.998","8.25","1.486","1.29","0.07","0.17","26.3961","1493.906","4.16999","126.09","13.8","1636","2.51","0.0352","16748","861","0","1709.001","16.5","76.4","30.03"], [18466,"1719684000000","2024-06-29","10:00:00","197.126","0.425","13.79","13.7435","3.27417","0.756","10.103","8.19","1.334","1.311","0.05","0.16","26.7578","1492.973","4.22544","114.71","13.8","1637","3.63","0.0509","16553","862","0","1798.806","16.7","75.2","30.03"], [18467,"1719684900000","2024-06-29","10:15:00","74.5","0.464","13.77","13.9182","3.26749","0.743","9.745","8.19","1.234","1.332","0.05","0.14","26.5765","1493.343","4.1979","111.18","13.8","1638","3.66","0.0512","16380","865","0","1826.174","17.3","71.1","30.03"], [18468,"1719685800000","2024-06-29","10:30:00","78.665","0.479","13.76","14.8089","3.2357","0.737","10.137","8.23","1.661","0.937","0.05","0.14","25.694","1495.254","4.06404","117.15","13.8","1639","3.37","0.0472","16405","862","0","1939.899","17.8","68.3","30.03"], [18469,"1719686700000","2024-06-29","10:45:00","48.745","0.366","13.84","14.7551","3.25035","0.74","10.458","8.23","1.561","1.012","0.08","0.1","25.8583","1495.269","4.08797","120.7","13.8","1640","3.23","0.0453","16506","859","0","1982.581","18.3","65.8","30.02"], [18470,"1719687600000","2024-06-29","11:00:00","121.493","0.565","13.7","15.6355","3.05819","0.745","10.249","8.23","1.48","0.993","0.05","0.06","23.6403","1495.56","3.76295","118.91","13.8","1641","3.12","0.0436","16633","856","0","1930.011","18.6","67.4","30.02"], [18471,"1719688500000","2024-06-29","11:15:00","85.397","0.12","13.77","15.4472","3.11013","0.756","9.95","8.2","1.831","0.936","0.14","0.07","24.1986","1495.597","3.84468","115.46","13.8","1642","3.61","0.0505","16384","855","0","1695.724","19","67.1","30.02"], [18472,"1719689400000","2024-06-29","11:30:00","63.482","0.189","13.74","15.1499","3.17992","0.739","10.017","8.2","2.246","0.949","0.22","0.09","24.9867","1495.545","3.96006","116.08","13.8","1643","3.3","0.0462","16619","856","0","691.853","19.5","65.5","30.02"], [18473,"1719690300000","2024-06-29","11:45:00","187.45","0.021","13.68","14.8831","3.21775","0.717","10.145","8.21","2.287","0.972","0.3","0.09","25.4882","1495.257","4.03399","117.3","13.8","1644","4.11","0.0575","16532","857","0","646.078","19.8","66.4","30.02"], [18474,"1719691200000","2024-06-29","12:00:00","195.979","0.244","13.68","14.8591","3.23505","0.731","10.331","8.22","2.218","0.944","0.26","0.08","25.6554","1495.373","4.05811","119.54","13.8","1645","3.41","0.0478","16706","856","0","674.384","19.8","66.3","30.02"], [18475,"1719692100000","2024-06-29","12:15:00","214.562","0.151","13.68","14.9732","3.24041","0.727","10.484","8.23","1.943","1.044","0.07","0.13","25.6275","1495.713","4.05323","121.59","13.8","1646","3.65","0.0512","16682","857","0","836.086","19.7","66.7","30.02"], [18476,"1719693000000","2024-06-29","12:30:00","219.125","0.235","13.71","15.1361","3.21607","0.748","10.398","8.22","2.249","1.009","0.09","0.09","25.3096","1495.874","4.00646","120.82","13.8","1647","4.26","0.0597","16531","857","0","844.624","20.2","65.5","30.02"], [18477,"1719693900000","2024-06-29","12:45:00","278.989","0.703","13.65","15.5385","3.17228","0.735","10.107","8.21","2.53","1.028","0.08","0.06","24.6759","1496.441","3.91268","117.74","13.8","1648","4.14","0.058","16589","856","0","904.113","20.3","64.5","30.02"], [18478,"1719694800000","2024-06-29","13:00:00","273.283","4.649","13.7","16.2502","3.11166","0.761","9.791","8.19","2.095","1.075","0.08","0.04","23.7273","1497.622","3.77168","114.69","13.8","1649","4.02","0.0563","16665","854","0","970.641","20.4","64","30.02"], [18479,"1719695700000","2024-06-29","13:15:00","283.826","3.691","13.65","16.4251","3.12819","0.764","9.457","8.16","1.693","1.056","0.09","0.09","23.7625","1498.215","3.77572","111.45","13.8","1650","3.46","0.0485","16609","852","0","864.195","19.7","62.2","30.02"], [18480,"1719696600000","2024-06-29","13:30:00","278.951","3.702","13.68","16.7051","3.12283","0.751","9.17","8.14","1.168","0.993","0.04","0.06","23.5528","1498.854","3.74394","108.66","13.8","1651","3.36","0.047","16725","850","0","951.956","19.4","61.3","30.02"], [18481,"1719697500000","2024-06-29","13:45:00","281.151","3.672","13.67","16.6185","3.12184","0.747","9.021","8.12","1.067","0.95","0.03","0.05","23.5953","1498.632","3.75055","106.84","13.8","1652","3.5","0.0491","16677","848","0","986.134","19.5","60.6","30.02"], [18482,"1719698400000","2024-06-29","14:00:00","270.427","3.52","13.68","17.2826","3.07609","0.752","8.906","8.12","1.13","0.992","0.03","0.04","22.8358","1499.834","3.63753","106.34","13.8","1653","3.71","0.052","16687","845","0","936.631","19.5","61.6","30.03"], [18483,"1719699300000","2024-06-29","14:15:00","275.093","2.608","13.79","18.2912","2.92535","0.749","8.845","8.11","1.448","1.212","0.03","0.07","21.0806","1500.933","3.37869","106.52","13.8","1654","4.75","0.0665","16226","842","0","794.95","19.3","66.2","30.03"], [18484,"1719700200000","2024-06-29","14:30:00","277.017","3.125","13.7","18.2988","2.96887","0.723","8.805","8.09","1.383","1.119","0.04","0.05","21.4222","1501.34","3.42835","106.32","13.8","1655","3.49","0.0489","16368","839","0","723.956","19.1","63.9","30.03"], [18485,"1719701100000","2024-06-29","14:45:00","277.036","2.259","13.74","18.1233","2.91993","0.78","8.862","8.09","1.382","1.25","0.03","0.06","21.1234","1500.473","3.38556","106.54","13.8","1656","4.4","0.0616","16274","838","0","673.815","19.1","64.9","30.03"], [18486,"1719702000000","2024-06-29","15:00:00","271.649","3.834","13.79","17.8081","3.03849","0.755","8.887","8.08","1.513","1.057","0.06","0.08","22.24","1500.773","3.54896","106.68","13.8","1657","3.55","0.0497","16237","839","0","577.367","19.1","64.9","30.03"], [18487,"1719702900000","2024-06-29","15:15:00","265.15","3.369","13.76","17.4875","3.05373","0.76","9.012","8.1","1.636","1.117","0.04","0.05","22.5392","1500.129","3.59368","107.83","13.8","1658","3.13","0.0439","16322","839","0","547.779","19","65","30.03"], [18488,"1719703800000","2024-06-29","15:30:00","277.811","3.57","13.76","16.882","3.14374","0.764","9.129","8.1","1.589","0.804","0.07","0.06","23.623","1499.487","3.7531","108.42","13.8","1659","3.14","0.044","16175","840","0","451.232","19.3","64.6","30.03"], [18489,"1719704700000","2024-06-29","15:45:00","272.42","4.04","13.77","17.8465","2.97719","0.738","9.011","8.11","1.667","0.771","0.05","0.05","21.7258","1500.309","3.47425","108.06","13.8","1660","4.55","0.0637","16185","839","0","419.799","18.9","65.5","30.03"], [18490,"1719705600000","2024-06-29","16:00:00","279.56","3.503","13.76","17.0652","3.13599","0.758","9.112","8.11","1.642","0.768","0.08","0.04","23.4522","1499.862","3.72753","108.44","13.8","1661","4.18","0.0586","16281","839","0","381.5","18.8","65.8","30.04"], [18491,"1719706500000","2024-06-29","16:15:00","268.26","4.043","13.76","16.2169","3.15163","0.778","9.395","8.13","1.92","0.779","0.07","0.06","24.084","1497.926","3.82323","110.88","13.8","1662","2.76","0.0386","16131","841","0","372.733","18.7","63.5","30.04"], [18492,"1719707400000","2024-06-29","16:30:00","272.678","3.389","13.74","16.19","3.11392","0.738","9.661","8.16","2.777","0.902","0.17","0.1","23.7821","1497.494","3.77994","114.44","13.8","1663","3.38","0.0473","16192","840","0","341.763","18.6","66.2","30.04"], [18493,"1719708300000","2024-06-29","16:45:00","266.51","3.034","13.77","15.9242","3.25478","0.751","10.066","8.18","3.25","0.84","0.34","0.07","25.14","1498.209","3.9766","118.68","13.8","1664","3.79","0.053","16116","844","0","291.308","18.5","65.2","30.04"], [18494,"1719709200000","2024-06-29","17:00:00","264.786","2.679","13.81","15.9585","3.23113","0.788","10.435","8.23","2.076","0.955","0.26","0.07","24.9167","1498.062","3.94439","122.85","13.8","1665","2.85","0.04","16034","844","0","227.882","18.2","63.8","30.04"], [18495,"1719710100000","2024-06-29","17:15:00","246.763","3.229","13.77","15.7957","3.23833","0.764","11.278","8.29","5.868","1.08","0.26","0.08","25.0806","1497.731","3.96896","132.73","13.8","1666","2.87","0.0402","16050","846","0","222.149","17.8","64.7","30.04"], [18496,"1719711000000","2024-06-29","17:30:00","257.637","2.155","13.77","15.6422","3.25967","0.751","11.869","8.33","5.824","1.051","0.16","0.1","25.3614","1497.564","4.0102","139.3","13.8","1667","2.84","0.0398","16039","849","0","188.139","17.7","67.4","30.05"], [18497,"1719711900000","2024-06-29","17:45:00","259.906","2.711","13.85","16.4172","3.18365","0.743","11.569","8.33","5.862","1.222","0.43","0.2","24.2327","1498.728","3.84339","136.89","13.8","1668","3.7","0.0518","15857","850","0","157.567","17.4","70.5","30.05"], [18498,"1719712800000","2024-06-29","18:00:00","276.182","1.049","13.76","15.5673","3.26442","0.753","12.316","8.37","6.169","1.345","0.29","0.29","25.4504","1497.427","4.02346","144.45","13.8","1669","2.92","0.0409","16683","849","0","126.528","17.4","70.4","30.05"], [18499,"1719713700000","2024-06-29","18:15:00","292.637","1.803","13.77","15.2253","3.28007","0.771","13.081","8.41","6.894","1.066","0.26","0.21","25.8082","1496.74","4.07712","152.66","13.8","1670","2.51","0.0351","16724","853","0","108.503","17","71.1","30.06"], [18500,"1719714600000","2024-06-29","18:30:00","323.104","0.547","13.14","15.3338","3.25454","0.766","12.872","8.41","6.785","1.087","0.64","0.14","25.5158","1496.752","4.0345","150.25","13.8","1671","2.32","0.0324","16595","855","0","88.776","16.6","71.8","30.06"], [18501,"1719715500000","2024-06-29","18:45:00","302.266","0.264","13.01","15.8345","3.22653","0.757","12.513","8.4","6.794","1.022","0.3","0.12","24.9553","1497.711","3.95075","147.12","13.8","1672","2.47","0.0346","16465","854","0","70.948","16.5","71.6","30.06"], [18502,"1719716400000","2024-06-29","19:00:00","333.996","0.004","12.96","15.3212","3.24775","0.751","12.26","8.37","9.849","1.163","0.44","0.1","25.4651","1496.652","4.02735","143.04","13.8","1673","2.79","0.039","16524","854","0","53.724","16.5","72.2","30.06"], [18503,"1719717300000","2024-06-29","19:15:00","326.184","0.253","13.01","15.953","3.19313","0.759","11.69","8.35","8.423","1.169","0.29","0.15","24.5966","1497.676","3.89853","137.14","13.8","1674","2.74","0.0383","16366","854","0","36.868","16.5","72.4","30.07"], [18504,"1719718200000","2024-06-29","19:30:00","24.563","0.298","12.99","15.4172","3.20099","0.759","11.765","8.35","6.429","0.924","0.18","0.06","24.9993","1496.424","3.95994","137","13.8","1675","2.49","0.0349","16429","856","0","20.583","16.6","73.3","30.06"], [18505,"1719719100000","2024-06-29","19:45:00","40.026","0.42","12.9","15.7163","3.19024","0.76","11.527","8.34","6.86","0.929","0.23","0.08","24.719","1497.061","3.91765","134.9","13.8","1676","2.9","0.0406","16551","856","0","10.927","16.6","75","30.07"], [18506,"1719720000000","2024-06-29","20:00:00","37.168","0.658","12.89","15.4686","3.18976","0.757","11.754","8.35","7.087","0.977","0.2","0.09","24.8701","1496.44","3.94103","137.07","13.8","1677","3.93","0.0551","16380","854","0","5.134","16.5","79.3","30.07"], [18507,"1719720900000","2024-06-29","20:15:00","300.634","0.674","12.95","15.3333","3.18091","0.758","11.854","8.35","7.682","1.024","0.32","0.08","24.879","1496.014","3.94328","137.94","13.8","1678","2.21","0.0309","16233","855","0","2.112","16.4","80.6","30.07"], [18508,"1719721800000","2024-06-29","20:30:00","72.356","0.145","12.95","15.32","3.18638","0.765","12.062","8.37","7.322","0.971","0.31","0.07","24.9347","1496.036","3.95136","140.23","13.8","1679","2.04","0.0286","16494","856","0","0.456","16.3","80.9","30.07"], [18509,"1719722700000","2024-06-29","20:45:00","42","0.473","12.88","14.7569","3.25131","0.765","12.351","8.38","7.488","0.917","0.29","0.08","25.8655","1495.284","4.08898","142.83","13.8","1680","4.18","0.0586","16357","855","0","0.055","16.3","81.1","30.07"], [18510,"1719723600000","2024-06-29","21:00:00","68.898","0.699","12.94","15.5711","3.18544","0.764","11.788","8.36","7.905","1.081","0.42","0.12","24.7685","1496.653","3.92575","137.21","13.8","1681","3.07","0.043","16351","856","0","-0.014","16.2","81.8","30.07"], [18511,"1719724500000","2024-06-29","21:15:00","63.75","1.115","12.88","15.8101","3.19684","0.766","11.695","8.36","8.39","1.157","0.32","0.08","24.7169","1497.359","3.91673","136.66","13.8","1682","3.02","0.0423","16471","857","0","-0.004","16.3","84.6","30.07"], [18512,"1719725400000","2024-06-29","21:30:00","25.201","0.401","12.85","15.171","3.23622","0.764","12.089","8.37","8.183","1.265","0.5","0.12","25.4623","1496.164","4.02806","140.56","13.8","1683","3.16","0.0442","16585","855","0","-0.008","15.9","85.8","30.07"], [18513,"1719726300000","2024-06-29","21:45:00","247.053","0.853","12.92","15.2133","3.23737","0.771","12.159","8.38","7.678","1.218","0.29","0.12","25.4448","1496.281","4.02525","141.41","13.8","1684","2.33","0.0327","16368","856","0","-0.017","15.8","87","30.08"], [18514,"1719727200000","2024-06-29","22:00:00","264.888","0.768","12.83","15.6655","3.16207","0.766","11.806","8.36","7.459","1.137","0.23","0.13","24.5094","1496.658","3.8879","138.3","13.8","1685","3.12","0.0436","16359","854","0","-0.016","15.7","87.8","30.08"], [18515,"1719728100000","2024-06-29","22:15:00","250.44","0.263","12.83","16.8437","3.08264","0.768","10.69","8.29","6.778","1.089","0.28","0.08","23.1389","1498.816","3.68351","126.63","13.8","1686","2.53","0.0354","16449","850","0","-0.014","15.7","88.2","30.07"], [18516,"1719729000000","2024-06-29","22:30:00","264.207","0.912","12.83","15.9539","3.17466","0.766","11.293","8.32","6.534","1.014","0.22","0.08","24.439","1497.498","3.87589","132.78","13.8","1687","2.64","0.037","16276","850","0","-0.008","15.7","88.7","30.07"], [18517,"1719729900000","2024-06-29","22:45:00","237.093","1.368","12.83","16.8113","3.08471","0.761","10.486","8.28","6.66","1.049","0.43","0.1","23.1747","1498.756","3.68885","124.09","13.8","1688","2.85","0.0399","16415","849","0","-0.008","15.6","89.3","30.07"], [18518,"1719730800000","2024-06-29","23:00:00","296.966","0.746","12.9","17.2694","3.02703","0.762","10.168","8.25","5.298","0.935","0.38","0.08","22.442","1499.347","3.58064","121.07","13.8","1689","3.6","0.0505","16262","846","0","-0.031","15.6","89.2","30.07"], [18519,"1719731700000","2024-06-29","23:15:00","307.05","1.128","12.81","17.3346","3.05295","0.763","10.287","8.25","4.719","0.946","0.19","0.11","22.6176","1499.747","3.60575","122.79","13.8","1690","2.19","0.0307","16025","843","0","-0.03","15.4","89.8","30.07"], [18520,"1719732600000","2024-06-29","23:30:00","198.057","0.138","12.8","17.3119","3.04591","0.759","10.229","8.24","4.623","0.992","0.22","0.16","22.5727","1499.626","3.59936","121.99","13.8","1691","2.67","0.0375","16180","844","0","-0.031","15.3","89.6","30.07"], [18521,"1719733500000","2024-06-29","23:45:00","334.745","0.449","12.8","17.3119","3.04454","0.756","10.013","8.23","4.792","1.097","0.23","0.14","22.5615","1499.613","3.59773","119.44","13.8","1692","3.14","0.0439","16176","844","0","-0.024","15.3","89.8","30.07"], [18522,"1719734400000","2024-06-30","00:00:00","284.702","1.239","12.8","17.3127","3.0233","0.757","9.962","8.23","4.799","1.02","0.33","0.2","22.3876","1499.419","3.57256","118.72","13.8","1693","2.41","0.0338","16294","843","0","0.004","15.4","89.7","30.07"], [18523,"1719735300000","2024-06-30","00:15:00","306.889","1.627","12.82","17.0819","2.96547","0.756","9.673","8.19","4.413","0.988","0.16","0.08","22.0413","1498.309","3.52345","114.64","13.8","1694","2.57","0.0359","16219","843","0","0.013","15.4","90.8","30.07"], [18524,"1719736200000","2024-06-30","00:30:00","318.024","1.358","12.79","16.9413","2.89559","0.76","9.514","8.18","4.333","1.105","0.1","0.07","21.5448","1497.306","3.45196","112.01","13.8","1695","2.75","0.0385","15988","844","0","-0.011","15.2","91.3","30.06"], [18525,"1719737100000","2024-06-30","00:45:00","337.517","0.862","12.78","17.1143","2.93525","0.765","9.48","8.18","3.792","0.925","0.14","0.06","21.7766","1498.109","3.48485","112.14","13.8","1696","2.34","0.0328","16016","845","0","-0.038","15.3","90.7","30.06"], [18526,"1719738000000","2024-06-30","01:00:00","354.85","0.77","12.79","17.0618","2.89211","0.759","9.509","8.17","4.271","1.193","0.12","0.06","21.4523","1497.577","3.43793","112.15","13.8","1697","2.16","0.0302","16181","843","0","-0.031","15.4","91","30.07"], [18527,"1719738900000","2024-06-30","01:15:00","13.345","0.91","12.77","17.1759","2.90248","0.761","9.521","8.17","3.847","1.032","0.11","0.06","21.4765","1497.96","3.44093","112.52","13.8","1698","1.77","0.0248","16191","844","0","-0.018","15.4","90.3","30.06"], [18528,"1719739800000","2024-06-30","01:30:00","27.024","1.09","12.76","17.2457","2.95179","0.764","9.54","8.17","3.465","0.934","0.07","0.06","21.841","1498.591","3.4936","113.17","13.8","1699","2.9","0.0407","16225","844","0","-0.024","15.6","89.4","30.07"], [18529,"1719740700000","2024-06-30","01:45:00","56.413","0.658","12.83","17.1976","3.0128","0.762","9.642","8.18","3.558","0.863","0.13","0.12","22.3652","1499.037","3.56987","114.63","13.8","1700","1.8","0.0252","16313","844","0","-0.021","15.6","90.8","30.07"], [18530,"1719741600000","2024-06-30","02:00:00","5.713","0.525","12.74","17.0339","2.84939","0.768","9.903","8.2","3.427","0.881","0.11","0.05","21.1184","1497.11","3.38939","116.45","13.8","1701","1.98","0.0277","16280","844","0","-0.007","15.8","91.2","30.07"], [18531,"1719742500000","2024-06-30","02:15:00","49.851","0.608","12.74","16.987","2.87367","0.764","9.64","8.18","3.842","1.023","0.11","0.07","21.3412","1497.217","3.4221","113.43","13.8","1702","3.42","0.048","16212","845","0","-0.027","15.8","91.2","30.07"], [18532,"1719743400000","2024-06-30","02:30:00","38.972","0.622","12.76","16.9919","2.83674","0.763","9.496","8.17","3.775","1.295","0.06","0.08","21.0371","1496.886","3.37772","111.53","13.8","1703","2.46","0.0344","15945","843","0","-0.023","15.6","91.5","30.07"], [18533,"1719744300000","2024-06-30","02:45:00","58.231","0.52","12.83","16.9588","2.70029","0.764","9.436","8.18","3.656","1.23","0.07","0.09","19.9438","1495.538","3.21779","110.09","13.8","1704","3.75","0.0526","16154","844","0","-0.032","15.6","91.5","30.07"], [18534,"1719745200000","2024-06-30","03:00:00","74.556","0.793","12.82","17.3434","2.71669","0.759","9.241","8.15","2.999","1.283","0.1","0.05","19.8876","1496.677","3.20793","108.57","13.8","1705","3.25","0.0455","16111","843","0","-0.034","15.6","91.3","30.07"], [18535,"1719746100000","2024-06-30","03:15:00","72.451","0.678","12.74","17.9617","2.51484","0.762","9.032","8.13","2.422","1.055","0.03","0.02","17.998","1496.454","2.92684","106.16","13.8","1706","3.69","0.0516","15637","842","0","-0.032","15.6","91.4","30.07"], [18536,"1719747000000","2024-06-30","03:30:00","116.355","0.004","12.73","17.7902","1.97826","0.767","9.091","8.14","2.657","0.977","0.03","0.03","13.903","1491.295","2.31158","103.94","13.8","1707","4","0.056","15391","839","0","-0.011","15.6","91.3","30.07"], [18537,"1719747900000","2024-06-30","03:45:00","138.094","0.063","12.74","16.3694","2.73365","0.764","9.079","8.07","1.107","1.353","0.02","0.03","20.5126","1494.322","3.30395","104.96","13.8","1708","3.06","0.0429","15978","841","0","0.061","15.7","91.2","30.07"], [18538,"1719748800000","2024-06-30","04:00:00","120.659","0.453","12.71","16.0044","2.93107","0.756","9.213","8.09","1.155","1.454","0.04","0.04","22.3511","1495.262","3.57409","106.8","13.8","1709","3.05","0.0427","16375","848","0","0.628","15.8","91","30.07"], [18539,"1719749700000","2024-06-30","04:15:00","103.235","0.004","12.73","15.7641","2.9338","0.761","9.357","8.11","1.187","1.597","0.03","0.07","22.5097","1494.674","3.59851","108.2","13.8","1710","3.63","0.0508","16531","850","0","1.89","15.8","91.2","30.07"], [18540,"1719750600000","2024-06-30","04:30:00","23.374","0.004","12.74","15.765","3.01485","0.757","9.277","8.1","1.226","1.606","0.05","0.08","23.1953","1495.465","3.69784","107.72","13.8","1711","2.93","0.041","16505","850","0","2.975","15.8","91.4","30.07"], [18541,"1719751500000","2024-06-30","04:45:00","254.568","0.67","12.72","15.8046","2.97496","0.761","9.247","8.1","1.306","1.49","0.05","0.07","22.8345","1495.177","3.64538","107.21","13.8","1712","2.45","0.0343","15768","852","0","5.581","15.9","91.7","30.08"], [18542,"1719752400000","2024-06-30","05:00:00","242.653","1.076","12.74","16.1152","2.98712","0.761","9.005","8.08","1.426","1.416","0.03","0.06","22.7592","1496.084","3.63263","105.02","13.8","1713","3.51","0.0491","16179","851","0","20.223","15.8","92.4","30.08"], [18543,"1719753300000","2024-06-30","05:15:00","204.453","0.77","12.83","16.2309","2.98407","0.767","8.851","8.07","1.394","1.372","0.03","0.06","22.6678","1496.348","3.61873","103.39","13.8","1714","2.62","0.0366","16294","851","0","34.786","15.8","93.5","30.09"], [18544,"1719754200000","2024-06-30","05:30:00","119.242","0.762","12.74","17.4206","2.62645","0.77","9.111","8.17","2.276","1.046","0.11","0.05","19.1271","1496.056","3.09573","106.54","13.8","1715","3.74","0.0524","16157","846","0","24.193","15.7","94.1","30.09"], [18545,"1719755100000","2024-06-30","05:45:00","92.377","1.201","12.76","16.1746","2.93186","0.768","9.026","8.09","1.397","1.405","0.04","0.07","22.2627","1495.704","3.56028","105.09","13.8","1716","2.82","0.0395","16150","845","0","55.552","15.7","94.6","30.09"], [18546,"1719756000000","2024-06-30","06:00:00","130.575","1.725","12.77","16.2284","2.9012","0.768","9.058","8.1","1.383","1.275","0.04","0.07","21.9768","1495.548","3.51845","105.4","13.8","1717","3.33","0.0466","16412","847","0","57.405","15.7","95.5","30.09"], [18547,"1719756900000","2024-06-30","06:15:00","111.918","1.724","12.78","16.462","2.87874","0.771","9.064","8.11","1.454","1.187","0.06","0.11","21.663","1495.931","3.47154","105.7","13.8","1718","2.65","0.0372","16307","849","0","75.107","15.6","95.6","30.09"], [18548,"1719757800000","2024-06-30","06:30:00","93.65","1.221","12.82","16.599","2.85594","0.763","9","8.11","1.451","1.18","0.15","0.06","21.4012","1496.065","3.43271","105.06","13.8","1719","2.88","0.0403","16288","849","0","163.487","15.6","95.6","30.09"], [18549,"1719758700000","2024-06-30","06:45:00","117.86","0.81","12.98","16.3709","2.88534","0.765","9.006","8.1","1.343","1.264","0.07","0.11","21.767","1495.761","3.48715","104.93","13.8","1720","3.02","0.0423","16237","848","0","300.617","15.7","95.9","30.09"], [18550,"1719759600000","2024-06-30","07:00:00","140.316","0.931","13.01","16.1142","3.00286","0.768","8.997","8.09","1.643","1.492","0.07","0.11","22.8919","1496.233","3.65185","104.97","13.9","1721","3.36","0.047","16325","848","0","186.196","15.7","95.5","30.1"], [18551,"1719760500000","2024-06-30","07:15:00","137.745","0.451","12.98","15.8803","3.08832","0.771","9.18","8.1","1.593","1.509","0.03","0.1","23.7504","1496.472","3.77728","107.16","13.8","1722","3.68","0.0516","16294","850","0","179.573","15.7","95.6","30.1"], [18552,"1719761400000","2024-06-30","07:30:00","110.85","0.743","13.09","15.714","3.11188","0.769","9.28","8.1","2.194","2.114","0.25","0.27","24.0509","1496.285","3.82164","108.21","13.8","1723","3.13","0.0438","16452","851","0","234.689","15.7","95.2","30.1"], [18553,"1719762300000","2024-06-30","07:45:00","150.747","1.241","13.18","15.6143","3.11704","0.774","9.314","8.11","2.329","2.112","0.09","0.23","24.1557","1496.086","3.83737","108.43","13.8","1724","3.28","0.046","16207","853","0","279.098","15.8","95","30.11"], [18554,"1719763200000","2024-06-30","08:00:00","157.833","1.409","13.15","15.7499","3.10995","0.776","9.325","8.11","1.891","1.557","0.06","0.17","24.0127","1496.357","3.81589","108.77","13.8","1725","3.28","0.046","16269","853","0","282.73","15.9","95.1","30.11"], [18555,"1719764100000","2024-06-30","08:15:00","157.694","1.682","13.23","15.8078","3.10023","0.777","9.32","8.11","1.917","1.665","0.04","0.18","23.895","1496.407","3.79857","108.75","13.8","1726","3.84","0.0537","16342","853","0","408.01","15.8","95","30.11"], [18556,"1719765000000","2024-06-30","08:30:00","148.46","2.235","13.26","15.7169","3.10987","0.778","9.317","8.11","1.775","1.622","0.06","0.1","24.032","1496.273","3.8189","108.62","13.8","1727","3.06","0.0429","16185","852","0","289.172","15.9","94.8","30.11"], [18557,"1719765900000","2024-06-30","08:45:00","161.881","1.574","13.24","15.6678","3.11707","0.781","9.34","8.11","1.924","1.864","0.1","0.18","24.1233","1496.221","3.83236","108.83","13.8","1728","3.49","0.0489","16192","852","0","231.252","15.8","94.8","30.12"], [18558,"1719766800000","2024-06-30","09:00:00","159.821","2.003","13.39","15.6074","3.11055","0.778","9.376","8.12","2.036","1.736","0.15","0.17","24.1043","1496.005","3.83003","109.09","13.8","1729","3.79","0.0531","16429","853","0","381.525","15.9","95","30.12"], [18559,"1719767700000","2024-06-30","09:15:00","156.735","2.196","13.41","15.4459","3.13176","0.785","9.421","8.12","2.221","1.827","0.1","0.11","24.3852","1495.809","3.87154","109.51","13.8","1730","3.63","0.0508","16012","854","0","472.804","16","95.2","30.12"], [18560,"1719768600000","2024-06-30","09:30:00","153.898","2.361","13.6","15.4258","3.14028","0.794","9.463","8.13","2.097","1.672","0.1","0.16","24.4709","1495.843","3.884","109.96","13.8","1731","3.58","0.0502","15944","852","0","563.022","15.9","95","30.12"], [18561,"1719769500000","2024-06-30","09:45:00","150.364","2.254","13.83","15.0223","3.17074","0.793","9.555","8.13","2.067","1.862","0.07","0.14","24.9882","1495.133","3.96122","110.44","13.8","1732","3.74","0.0524","15982","854","0","673.858","15.9","95.1","30.12"], [18562,"1719770400000","2024-06-30","10:00:00","146.154","1.875","13.98","14.8165","3.17358","0.781","9.554","8.14","2.278","1.974","0.14","0.1","25.1447","1494.642","3.98527","109.9","13.8","1733","4.35","0.0609","16031","853","0","656.848","15.9","95.2","30.13"], [18563,"1719771300000","2024-06-30","10:15:00","146.79","2.157","14.25","15.6713","2.9788","0.775","9.536","8.16","2.174","1.299","0.15","0.05","22.9439","1494.874","3.66204","110.48","13.8","1734","2.74","0.0383","16188","851","0","679.478","16","95","30.13"], [18564,"1719772200000","2024-06-30","10:30:00","142.998","2.271","14.3","15.8047","3.0398","0.791","9.522","8.15","1.296","1.015","0.1","0.03","23.3836","1495.809","3.72481","110.87","13.8","1735","1.88","0.0263","16311","849","0","1053.248","16.2","94.1","30.13"], [18565,"1719773100000","2024-06-30","10:45:00","142.492","2.337","14.24","17.0627","2.7854","0.806","9.448","8.18","1.264","0.937","0.1","0.06","20.5828","1496.592","3.31101","110.66","13.8","1736","3.08","0.0431","16318","847","0","1001.332","16.3","93.5","30.13"], [18566,"1719774000000","2024-06-30","11:00:00","147.464","2.505","14.31","15.9994","3.10306","0.799","9.444","8.14","1.367","0.97","0.22","0.09","23.8041","1496.915","3.78427","110.65","13.8","1737","2.4","0.0336","16381","845","0","747.975","16.4","94.1","30.13"], [18567,"1719774900000","2024-06-30","11:15:00","161.244","2.23","14.2","15.8896","3.15691","0.796","9.598","8.15","1.143","0.881","0.13","0.05","24.3275","1497.166","3.86029","112.29","13.8","1738","2.27","0.0318","16413","845","0","722.861","16.4","93","30.13"], [18568,"1719775800000","2024-06-30","11:30:00","154.329","2.273","14.22","16.0945","3.16057","0.793","9.655","8.16","0.955","0.939","0.09","0.07","24.2336","1497.71","3.84548","113.5","13.8","1739","2.22","0.031","16477","845","0","889.583","16.5","93.5","30.14"], [18569,"1719776700000","2024-06-30","11:45:00","145.734","2.568","14.21","15.5505","3.1802","0.796","9.866","8.17","1.037","1.114","0.07","0.09","24.7365","1496.55","3.92129","114.7","13.8","1740","3.06","0.0428","16403","846","0","1166.885","16.6","94.5","30.13"], [18570,"1719777600000","2024-06-30","12:00:00","152.088","2.72","13.84","15.2754","3.23601","0.8","10.044","8.18","1.037","1.06","0.07","0.09","25.393","1496.422","4.01736","116.87","13.8","1741","3.25","0.0456","16477","847","0","945.418","16.6","94.2","30.14"], [18571,"1719778500000","2024-06-30","12:15:00","155.915","2.282","13.79","15.7772","3.14508","0.791","10.033","8.2","1.367","0.95","0.21","0.12","24.2955","1496.77","3.85642","117.08","13.8","1742","2.42","0.034","16430","847","0","810.856","16.7","93.4","30.14"], [18572,"1719779400000","2024-06-30","12:30:00","150.93","2.367","13.79","14.9203","3.26938","0.805","9.919","8.16","1.686","1.444","0.07","0.16","25.9159","1495.876","4.09489","113.89","13.8","1743","3.15","0.0441","16328","849","0","1067.3","16.7","93.1","30.13"], [18573,"1719780300000","2024-06-30","12:45:00","159.037","1.809","13.77","15.4463","3.23174","0.788","10.086","8.2","0.757","0.897","0.03","0.08","25.2462","1496.803","3.99511","117.18","13.8","1744","2.88","0.0404","16533","851","0","1306.758","16.8","92.6","30.13"], [18574,"1719781200000","2024-06-30","13:00:00","175.203","1.566","13.78","16.325","3.08965","0.789","10.12","8.23","1.488","0.849","0.04","0.05","23.4983","1497.597","3.73824","119.42","13.8","1745","1.83","0.0256","16580","852","0","1591.032","16.9","91.3","30.13"], [18575,"1719782100000","2024-06-30","13:15:00","197.895","1.564","13.85","17.4632","2.97168","0.781","10.096","8.24","2.072","0.848","0.07","0.04","21.8858","1499.315","3.49913","120.27","13.8","1746","1.51","0.0211","16561","845","0","1209.001","17","90.6","30.14"], [18576,"1719783000000","2024-06-30","13:30:00","164.672","1.047","13.84","17.4403","2.98585","0.789","10.081","8.24","2.396","0.885","0.07","0.06","22.0131","1499.388","3.5177","120.08","13.8","1747","1.73","0.0243","16495","843","0","1041.793","17.2","90","30.13"], [18577,"1719783900000","2024-06-30","13:45:00","250.705","0.614","13.76","17.0843","3.00587","0.785","10.222","8.24","3.033","0.864","0.09","0.05","22.371","1498.692","3.57125","121.26","13.8","1748","2.77","0.0388","16624","843","0","766.111","17.5","89.2","30.14"], [18578,"1719784800000","2024-06-30","14:00:00","285.128","0.72","13.75","17.0541","2.99984","0.775","10.355","8.25","2.56","0.845","0.11","0.05","22.3381","1498.561","3.56664","122.77","13.8","1749","2.91","0.0407","16613","843","0","1037.254","17.7","88.4","30.14"], [18579,"1719785700000","2024-06-30","14:15:00","278.648","1.335","13.76","17.7593","2.9873","0.784","10.326","8.25","2.748","0.86","0.12","0.07","21.8535","1500.188","3.49316","123.28","13.8","1750","2.12","0.0297","16499","842","0","985.443","17.9","87.1","30.13"], [18580,"1719786600000","2024-06-30","14:30:00","274.673","1.423","13.7","17.2605","3.04835","0.779","10.931","8.29","2.8","0.913","0.09","0.06","22.6212","1499.523","3.60661","130.11","13.8","1751","2.69","0.0376","16562","843","0","1029.771","18","86.8","30.14"], [18581,"1719787500000","2024-06-30","14:45:00","281.348","1.237","13.81","17.2319","3.06632","0.774","10.542","8.28","2.565","0.895","0.08","0.14","22.784300000000002","1499.619","3.63033","125.7","13.8","1752","2.02","0.0283","16510","844","0","910.218","18.3","84.8","30.13"], [18582,"1719788400000","2024-06-30","15:00:00","287.512","0.977","13.7","17.1988","3.04982","0.777","10.95","8.31","1.813","0.888","0.06","0.1","22.6676","1499.384","3.61363","130.98","13.8","1753","2.46","0.0345","16512","844","0","1654.57","18.5","83.5","30.12"], [18583,"1719789300000","2024-06-30","15:15:00","260.979","0.463","13.77","17.853","3.06835","0.77","10.93","8.31","2.283","1.072","0.12","0.16","22.4564","1501.155","3.58008","131.33","13.8","1754","3.19","0.0447","16355","844","0","465.306","18.9","82.5","30.12"], [18584,"1719790200000","2024-06-30","15:30:00","242.92","0.501","13.68","18.2597","3.04331","0.777","10.808","8.31","3.72","0.936","0.2","0.08","22.0355","1501.914","3.51748","130.82","13.8","1755","0.0377","0.000528","15079","842","0","718.892","19.1","81.2","30.12"], [18585,"1719791100000","2024-06-30","15:45:00","242.871","0.675","13.68","17.9271","3.03349","0.775","11.053","8.33","3.568","0.991","0.1","0.06","22.1354","1501.018","3.53331","133.14","13.8","1756","2.96","0.0414","16462","841","0","666.682","19.5","78.9","30.12"], [18586,"1719792000000","2024-06-30","16:00:00","279.845","0.868","13.7","18.2948","3.03546","0.771","11.038","8.33","3.647","1.101","0.15","0.13","21.9542","1501.928","3.50557","133.6","13.8","1757","2.68","0.0375","16405","840","0","743.605","19.4","76.6","30.12"], [18587,"1719792900000","2024-06-30","16:15:00","270.35","1.434","13.7","18.2417","3.03333","0.786","11.124","8.34","2.917","1.065","0.14","0.15","21.9655","1501.781","3.50741","134.66","13.8","1758","-1.7","-0.0239","15189","839","0","709.971","19.6","77.8","30.12"], [18588,"1719793800000","2024-06-30","16:30:00","270.076","1.995","13.7","18.4881","3.02969","0.771","11.089","8.34","3.304","0.998","0.11","0.07","21.806","1502.343","3.48335","134.7","13.8","1759","3.76","0.0526","16110","840","0","658.024","19.6","77.9","30.12"], [18589,"1719794700000","2024-06-30","16:45:00","281.59","1.763","13.66","18.6412","3.02411","0.772","10.972","8.33","3.933","1.045","0.11","0.09","21.6815","1502.662","3.46474","133.47","13.8","1760","3.04","0.0426","16263","838","0","544.697","19.4","82","30.12"], [18590,"1719795600000","2024-06-30","17:00:00","287.826","4.269","13.79","18.4715","3.0106","0.769","11.03","8.34","3.952","1.063","0.25","0.07","21.6634","1502.133","3.46273","133.7","13.8","1761","3.34","0.0468","16385","838","0","599.159","19.1","80","30.12"], [18591,"1719796500000","2024-06-30","17:15:00","271.054","4.467","13.74","18.605","3.01119","0.776","11.038","8.35","4.025","0.976","0.11","0.08","21.5984","1502.46","3.45281","134.21","13.8","1762","2.43","0.034","16409","836","0","360.539","18.7","78.4","30.12"], [18592,"1719797400000","2024-06-30","17:30:00","264.235","4.722","13.7","18.5938","3.00734","0.818","11.08","8.35","3.908","0.976","0.12","0.08","21.5737","1502.4","3.44927","134.72","13.8","1763","1.62","0.0227","16460","835","0","509.787","18.5","77.7","30.11"], [18593,"1719798300000","2024-06-30","17:45:00","272.89","4.095","13.67","18.8399","2.98735","0.812","10.862","8.33","3.63","0.952","0.13","0.12","21.2894","1502.816","3.40711","132.39","13.8","1764","1.95","0.0273","16449","835","0","306.606","18.6","76.6","30.11"], [18594,"1719799200000","2024-06-30","18:00:00","268.876","4.358","13.8","18.8966","2.96933","0.842","10.656","8.32","3.528","0.924","0.11","0.1","21.1192","1502.794","3.38218","129.93","13.8","1765","2.9","0.0406","16501","834","0","241.162","18.5","76.7","30.11"], [18595,"1719800100000","2024-06-30","18:15:00","268.995","3.912","13.81","18.5911","3.00168","0.78","10.82","8.33","3.685","0.946","0.17","0.14","21.5304","1502.342","3.443","131.52","13.8","1766","2.49","0.0349","16500","835","0","300.227","18.4","76.6","30.11"], [18596,"1719801000000","2024-06-30","18:30:00","265.677","4.378","13.74","18.363","3.01577","0.793","10.6","8.31","2.821","1.061","0.47","0.1","21.7613","1501.917","3.47735","128.23","13.8","1767","2.75","0.0385","16477","835","0","182.214","18.6","75.5","30.11"], [18597,"1719801900000","2024-06-30","18:45:00","256.987","3.57","13.84","18.3336","3.0255","0.817","10.554","8.3","3.265","0.953","0.33","0.07","21.8543","1501.933","3.49094","127.54","13.8","1768","2.34","0.0328","16529","836","0","172.989","18.5","74.7","30.11"], [18598,"1719802800000","2024-06-30","19:00:00","263.142","3.041","13.76","18.0492","3.02322","0.79","10.674","8.31","3.57","1.1","0.16","0.12","21.9874","1501.222","3.51136","128.64","13.8","1769","2.47","0.0346","16540","837","0","228.443","18.7","75.3","30.11"], [18599,"1719803700000","2024-06-30","19:15:00","255.278","3.602","13.9","17.6417","3.04036","0.797","11.086","8.35","4.002","1.126","0.15","0.13","22.3459","1500.385","3.56502","133.07","13.8","1770","2.69","0.0377","16488","837","0","113.808","18.5","77.4","30.11"], [18600,"1719804600000","2024-06-30","19:30:00","263.729","3.672","13.8","18.0194","3.0285","0.778","10.82","8.33","3.687","0.955","0.1","0.07","22.0456","1501.198","3.51992","130.45","13.8","1771","2.41","0.0337","16534","839","0","78.616","18.2","76.7","30.11"], [18601,"1719805500000","2024-06-30","19:45:00","262.395","4.177","13.78","17.7976","3.04959","0.779","10.965","8.34","3.781","0.949","0.08","0.1","22.3353","1500.849","3.5628","131.87","13.8","1772","2.31","0.0323","16546","839","0","40.481","18.2","77","30.11"], [18602,"1719806400000","2024-06-30","20:00:00","254.154","3.585","12.99","17.7612","3.05958","0.789","11.11","8.35","3.977","1.062","0.14","0.11","22.4359","1500.852","3.57752","133.59","13.8","1773","2.52","0.0354","16418","841","0","18.029","17.9","77.8","30.11"], [18603,"1719807300000","2024-06-30","20:15:00","265.816","2.53","12.94","16.5009","3.21313","0.794","12.25","8.39","4.999","0.958","0.15","0.1","24.4295","1499.217","3.87116","145.45","13.8","1774","1.24","0.0174","16560","843","0","6.38","17.8","78.4","30.11"], [18604,"1719808200000","2024-06-30","20:30:00","257.225","3.044","12.91","16.7504","3.1888","0.776","12.271","8.4","4.917","1.026","0.17","0.11","24.0755","1499.593","3.81889","146.11","13.8","1775","3.4","0.0476","16164","845","0","1.347","17.7","78.9","30.11"], [18605,"1719809100000","2024-06-30","20:45:00","257.688","3.482","12.89","17.4399","3.10293","0.78","11.826","8.39","4.634","1.011","0.16","0.07","22.9667","1500.468","3.65567","141.65","13.8","1776","2.59","0.0362","16545","843","0","0.18","17.5","79.1","30.12"], [18606,"1719810000000","2024-06-30","21:00:00","255.379","3.763","12.89","16.8915","3.19488","0.793","11.922","8.4","4.837","1.063","0.22","0.1","24.0419","1499.994","3.81329","142.23","13.8","1777","2.11","0.0295","16557","844","0","0.028","17.5","80.1","30.12"], [18607,"1719810900000","2024-06-30","21:15:00","268.581","3.195","12.9","16.7296","3.19198","0.782","12.021","8.39","4.831","0.999","0.23","0.16","24.1144","1499.573","3.82459","142.82","13.8","1778","2.26","0.0317","16633","845","0","-0.021","17.2","79.4","30.11"], [18608,"1719811800000","2024-06-30","21:30:00","250.7","3.439","12.88","16.4301","3.18443","0.782","12.577","8.41","5.398","0.945","0.22","0.1","24.2314","1498.768","3.84314","148.81","13.8","1779","2.86","0.04","16675","847","0","-0.018","17.3","79.5","30.11"], [18609,"1719812700000","2024-06-30","21:45:00","247.613","0.532","12.88","16.4342","3.20857","0.799","12.581","8.41","5.495","0.969","0.18","0.09","24.4318","1499.01","3.87189","148.84","13.8","1780","2.38","0.0333","16689","848","0","-0.018","17.2","80.4","30.12"], [18610,"1719813600000","2024-06-30","22:00:00","327.977","0.82","12.89","16.9689","3.14416","0.786","12.336","8.38","5.112","0.984","0.22","0.1","23.5757","1499.704","3.74583","146.65","13.8","1781","2.59","0.0362","16574","849","0","-0.027","17.1","79.3","30.12"], [18611,"1719814500000","2024-06-30","22:15:00","249.51","0.931","12.95","17.0762","3.12395","0.794","10.887","8.31","4.526","0.997","0.14","0.07","23.3465","1499.776","3.71225","129.79","13.8","1782","3.28","0.046","16674","846","0","-0.011","17.1","79.3","30.12"], [18612,"1719815400000","2024-06-30","22:30:00","329.216","1.448","12.87","16.9289","3.11348","0.79","10.512","8.28","4.381","0.99","0.15","0.08","23.3451","1499.317","3.71281","125.05","13.8","1783","2.73","0.0383","16626","845","0","-0.003","17.1","77.7","30.11"], [18613,"1719816300000","2024-06-30","22:45:00","14.479","1.913","12.87","16.834","3.10956","0.8","10.383","8.26","4.511","1.028","0.15","0.09","23.3675","1499.047","3.71654","123.3","13.8","1784","2.74","0.0384","16532","845","0","-0.018","16.8","81.5","30.11"], [18614,"1719817200000","2024-06-30","23:00:00","291.279","1.095","12.94","16.7876","3.09085","0.799","10.209","8.24","4.527","1.034","0.19","0.07","23.2391","1498.756","3.69828","121.03","13.8","1785","2.27","0.0317","16592","845","0","-0.01","16.8","79.7","30.11"], [18615,"1719818100000","2024-06-30","23:15:00","348.035","1.601","12.85","16.7422","3.08811","0.805","10.082","8.24","4.648","1.041","0.19","0.1","23.2427","1498.618","3.69903","119.42","13.8","1786","1.99","0.0279","16610","847","0","-0.024","16.8","79.1","30.11"], [18616,"1719819000000","2024-06-30","23:30:00","308.66","2.029","12.94","16.6671","3.08742","0.788","10.078","8.23","4.657","1.135","0.17","0.18","23.2803","1498.425","3.70486","119.22","13.8","1787","2.39","0.0335","16614","846","0","0.001","16.5","79.9","30.11"], [18617,"1719819900000","2024-06-30","23:45:00","298.731","0.987","12.83","16.5822","3.08737","0.78","10.043","8.23","4.679","1.049","0.19","0.06","23.3291","1498.214","3.71238","118.64","13.8","1788","2.72","0.0382","16589","847","0","-0.027","16.4","79.8","30.11"], [18618,"1719820800000","2024-07-01","00:00:00","336.79","1.078","12.83","16.5869","3.09126","0.772","10.039","8.23","4.741","1.086","0.22","0.1","23.3587","1498.263","3.71663","118.63","13.8","1789","2.48","0.0347","16504","846","0","-0.008","16.3","81","30.11"], [18619,"1719821700000","2024-07-01","00:15:00","332.085","3.753","12.82","16.6122","3.089","0.783","10.038","8.23","4.576","1.08","0.18","0.11","23.3253","1498.304","3.71166","118.64","13.8","1790","2.43","0.0341","16563","845","0","0.009","16.2","80.9","30.11"], [18620,"1719822600000","2024-07-01","00:30:00","319.985","1.724","12.91","16.615","3.08282","0.774","10.029","8.22","4.443","1.061","0.14","0.12","23.2721","1498.252","3.70398","118.51","13.8","1791","3.04","0.0425","16600","848","0","-0.017","16","81.9","30.12"], [18621,"1719823500000","2024-07-01","00:45:00","325.311","0.98","12.91","16.6724","3.08251","0.785","10.05","8.23","4.336","1.053","0.12","0.08","23.2363","1498.392","3.6985","118.87","13.8","1792","1.84","0.0258","16599","848","0","-0.035","16","81.8","30.12"], [18622,"1719824400000","2024-07-01","01:00:00","328.069","0.008","12.86","16.7068","3.07723","0.777","10.046","8.23","4.189","1.061","0.13","0.05","23.1727","1498.427","3.68913","118.86","13.8","1793","3","0.042","16517","847","0","-0.024","16","81","30.11"], [18623,"1719825300000","2024-07-01","01:15:00","290.863","0.521","12.8","16.7463","3.07982","0.783","10.082","8.23","4.102","1.014","0.12","0.07","23.1715","1498.549","3.68873","119.38","13.8","1794","2.65","0.0371","16517","846","0","-0.035","16.1","81.1","30.11"], [18624,"1719826200000","2024-07-01","01:30:00","303.89","1.935","12.88","16.8233","3.08534","0.78","10.229","8.25","3.952","0.985","0.11","0.08","23.173","1498.791","3.68854","121.29","13.8","1795","2.64","0.037","16494","846","0","-0.025","16.3","82","30.11"], [18625,"1719827100000","2024-07-01","01:45:00","256.383","0.825","12.88","16.903","3.08716","0.782","10.285","8.26","3.909","0.97","0.09","0.07","23.1424","1499.005","3.68371","122.14","13.8","1796","4.02","0.0564","16227","847","0","0","16.2","81.9","30.11"], [18626,"1719828000000","2024-07-01","02:00:00","266.627","1.496","12.89","16.9155","3.0784","0.78","10.205","8.25","3.882","0.99","0.09","0.08","23.0628","1498.953","3.67215","121.17","13.8","1797","3.07","0.043","16537","846","0","-0.023","16.1","82.7","30.11"], [18627,"1719828900000","2024-07-01","02:15:00","301.681","0.381","12.87","17.1695","2.90109","0.798","9.901","8.25","2.365","0.775","0.12","0.08","21.4685","1497.931","3.4398","117.1","13.8","1798","3.44","0.0482","16696","846","0","-0.017","16.2","84.4","30.12"], [18628,"1719829800000","2024-07-01","02:30:00","277.62","2.278","12.76","17.9275","2.84959","0.788","9.302","8.22","1.638","0.673","0.09","0.05","20.6624","1499.356","3.31908","110.86","13.8","1799","2.4","0.0337","16345","842","0","0.011","16.3","85.8","30.12"], [18629,"1719830700000","2024-07-01","02:45:00","280.968","1.243","12.77","17.6493","2.91506","0.8","9.451","8.22","2.259","0.693","0.1","0.05","21.3296","1499.258","3.41748","112.7","13.8","1800","2.39","0.0335","16376","840","0","0","16.3","85.8","30.12"], [18630,"1719831600000","2024-07-01","03:00:00","225.346","1.114","12.76","17.4929","2.97692","0.793","9.595","8.21","2.518","0.749","0.13","0.06","21.9123","1499.436","3.50284","114.45","13.8","1801","2.4","0.0336","16335","840","0","-0.034","16.3","85","30.12"], [18631,"1719832500000","2024-07-01","03:15:00","272.028","2.205","12.77","17.3791","2.97004","0.806","9.53","8.2","2.345","0.793","0.08","0.06","21.9176","1499.091","3.50413","113.38","13.8","1802","2.38","0.0334","16402","841","0","0.001","16.3","85.9","30.12"], [18632,"1719833400000","2024-07-01","03:30:00","259.322","1.286","12.74","17.8676","2.88987","0.783","9.215","8.17","1.702","0.758","0.03","0.03","21.0145","1499.571","3.37069","109.75","13.8","1803","3.02","0.0423","16465","842","0","-0.007","16.2","86","30.12"], [18633,"1719834300000","2024-07-01","03:45:00","140.865","1.636","12.76","17.9428","2.55329","0.784","9.042","8.16","1.468","0.922","0.02","0.01","18.3084","1496.746","2.97289","106.21","13.8","1804","3.76","0.0526","16264","842","0","0.202","16.3","86.6","30.12"], [18634,"1719835200000","2024-07-01","04:00:00","187.9","1.478","12.74","17.5359","2.09086","0.782","9.089","8.14","1.364","1.076","0.03","0.03","14.8603","1491.582","2.45776","103.99","13.8","1805","5.52","0.0773","15889","840","0","1.133","15.9","86.9","30.13"], [18635,"1719836100000","2024-07-01","04:15:00","285.401","1.075","12.83","16.7898","2.63782","0.781","9.049","8.1","1.205","1.127","0.02","0.03","19.5191","1494.523","3.15606","105","13.8","1806","2.83","0.0396","16106","842","0","6.533","16","86.6","30.13"], [18636,"1719837000000","2024-07-01","04:30:00","257.394","2.893","12.76","16.3962","2.7879","0.769","9.032","8.09","1.074","1.314","0.03","0.04","20.9465","1494.903","3.36734","104.78","13.8","1807","4.43","0.062","16116","846","0","15.382","16.1","84.6","30.13"], [18637,"1719837900000","2024-07-01","04:45:00","266.967","3.579","12.77","16.3908","2.72747","0.77","8.981","8.1","1.056","1.358","0.02","0.03","20.4507","1494.32","3.29478","103.84","13.8","1808","3.52","0.0493","16335","848","0","27.99","15.9","84.8","30.14"], [18638,"1719838800000","2024-07-01","05:00:00","264.301","2.459","12.82","16.325","2.8704","0.78","8.924","8.09","1.155","1.624","0.03","0.06","21.6679","1495.502","3.47297","103.82","13.8","1809","2.93","0.041","16424","848","0","44.824","15.7","86.9","30.14"], [18639,"1719839700000","2024-07-01","05:15:00","230.082","1.946","12.9","16.7305","2.52242","0.789","8.962","8.12","1.183","1.755","0.02","0.06","18.6116","1493.301","3.02227","103.1","13.8","1810","3.76","0.0526","16174","848","0","101.062","15.6","88.3","30.14"], [18640,"1719840600000","2024-07-01","05:30:00","214.51","1.957","12.99","16.7344","2.67988","0.782","8.825","8.08","1.192","1.776","0.02","0.07","19.8884","1494.768","3.21064","102.41","13.8","1811","4.05","0.0567","16276","848","0","106.31","15.7","89.1","30.14"], [18641,"1719841500000","2024-07-01","05:45:00","205.302","0.921","12.98","16.9652","2.55383","0.784","8.781","8.09","1.245","1.674","0.03","0.08","18.7567","1494.208","3.0428","101.66","13.8","1812","3.09","0.0433","16339","847","0","89.587","15.7","88.8","30.14"], [18642,"1719842400000","2024-07-01","06:00:00","194.02","1.302","13.11","17.3105","2.44289","0.785","8.695","8.08","1.127","1.411","0.03","0.05","17.7141","1494.11","2.88686","100.67","13.8","1813","3.66","0.0513","16318","845","0","168.132","15.7","90.2","30.14"], [18643,"1719843300000","2024-07-01","06:15:00","244.672","1.349","13.07","17.2483","2.6007","0.798","8.517","8.05","1.19","1.392","0.02","0.06","19.0016","1495.376","3.07787","99.33","13.8","1814","3.98","0.0558","16272","843","0","251.645","15.8","90","30.15"], [18644,"1719844200000","2024-07-01","06:30:00","256.829","1.747","13.22","17.3701","2.51831","0.775","8.549","8.06","1.179","1.35","0.02","0.06","18.2876","1494.947","2.9718","99.44","13.8","1815","3.15","0.0442","16052","843","0","517.773","15.9","88.7","30.15"], [18645,"1719845100000","2024-07-01","06:45:00","235.149","2.178","13.45","17.1465","2.63094","0.791","8.557","8.04","1.276","1.528","0.05","0.12","19.2925","1495.388","3.12118","99.73","13.8","1816","2.3","0.0322","16264","844","0","354.45","15.9","88.7","30.15"], [18646,"1719846000000","2024-07-01","07:00:00","272.719","2.045","13.68","17.3513","2.53941","0.793","8.679","8.06","1.174","1.329","0.06","0.09","18.4642","1495.088","2.99803","100.93","13.8","1817","2.99","0.0419","16386","843","0","649.761","15.8","87.9","30.15"], [18647,"1719846900000","2024-07-01","07:15:00","237.156","2.853","13.64","17.1514","2.599","0.802","8.709","8.06","1.37","1.425","0.1","0.13","19.0333","1495.109","3.08293","101.29","13.8","1818","2.83","0.0397","16295","843","0","366.571","15.6","87.4","30.16"], [18648,"1719847800000","2024-07-01","07:30:00","244.998","2.62","14.13","16.9594","2.80708","0.79","8.607","8.05","1.725","1.844","0.05","0.12","20.8119","1496.529","3.34499","100.8","13.8","1819","3.51","0.0492","16128","844","0","510.809","15.5","86","30.16"], [18649,"1719848700000","2024-07-01","07:45:00","256.422","3.701","14.21","16.6625","2.91877","0.801","8.716","8.05","1.891","1.87","0.06","0.19","21.8853","1496.819","3.50287","102.27","13.8","1820","2.56","0.0359","16321","845","0","559.075","15.6","85.6","30.17"], [18650,"1719849600000","2024-07-01","08:00:00","226.468","2.841","14.23","16.4891","2.94528","0.801","8.793","8.05","1.79","1.949","0.12","0.14","22.1998","1496.631","3.54945","103","13.8","1821","3.2","0.0448","16209","847","0","1038.034","15.6","85","30.17"], [18651,"1719850500000","2024-07-01","08:15:00","226.542","6.561","14.21","17.4433","2.61189","0.791","8.769","8.08","1.255","1.519","0.05","0.1","19.0002","1495.983","3.07692","102.23","13.8","1822","3.39","0.0475","16242","845","0","1414.01","15.7","80.9","30.16"], [18652,"1719851400000","2024-07-01","08:30:00","229.933","6.097","14.31","16.6348","2.95838","0.807","8.789","8.06","1.49","2.14","0.09","0.16","22.228","1497.123","3.55277","103.41","13.8","1823","2.86","0.0401","16280","844","0","1596.089","15.9","81.3","30.17"], [18653,"1719852300000","2024-07-01","08:45:00","223.757","4.842","14.23","17.2159","2.87504","0.862","8.76","8.06","1.484","2.247","0.03","0.11","21.2322","1497.809","3.40516","103.35","13.8","1824","3.34","0.0467","16219","844","0","1643.465","16","81.1","30.17"], [18654,"1719853200000","2024-07-01","09:00:00","230.196","4.325","14.22","17.3742","2.85387","0.836","8.76","8.06","1.579","2.559","0.03","0.1","20.9784","1498.012","3.36746","103.6","13.8","1825","3.44","0.0481","16167","844","0","1762.132","16","71.5","30.17"], [18655,"1719854100000","2024-07-01","09:15:00","259.965","4.381","13.8","17.4048","2.76802","0.787","8.777","8.05","1.831","2.834","0.05","0.1","20.2703","1497.303","3.2638","103.46","13.8","1826","3.29","0.0461","16093","842","0","1841.344","16.2","74.2","30.17"], [18656,"1719855000000","2024-07-01","09:30:00","261.713","5.011","13.82","17.262","2.79614","0.799","8.519","8.04","1.716","2.965","0.05","0.07","20.5688","1497.198","3.3081","100.35","13.8","1827","2.77","0.0388","16044","841","0","1687.15","16.3","73","30.17"], [18657,"1719855900000","2024-07-01","09:45:00","252.458","4.146","13.84","16.9781","2.83971","0.854","8.195","8","1.482","3.155","0.08","0.16","21.0685","1496.88","3.38238","96.16","13.9","1828","2.94","0.0412","15981","843","0","2080.848","16.5","74.1","30.18"], [18658,"1719856800000","2024-07-01","10:00:00","245.471","4.116","13.83","17.1614","2.71049","0.864","8.375","7.98","1.432","3.096","0.06","0.19","19.9267","1496.156","3.21442","97.9","13.8","1829","3.9","0.0546","16130","843","0","1141.768","16.4","76.9","30.17"], [18659,"1719857700000","2024-07-01","10:15:00","244.615","4.619","13.89","16.8178","2.73342","0.826","7.024","7.94","1.441","2.541","0.06","0.11","20.2834","1495.482","3.26825","81.84","13.8","1830","3.98","0.0558","16234","842","0","872.754","16.3","77.2","30.18"], [18660,"1719858600000","2024-07-01","10:30:00","243.479","2.957","13.81","16.6693","2.7749","0.831","6.498","7.88","1.71","2.285","0.06","0.16","20.698","1495.486","3.32967","75.21","13.8","1831","3.48","0.0487","16207","843","0","933.311","16.4","76.6","30.18"], [18661,"1719859500000","2024-07-01","10:45:00","244.544","3.02","13.83","16.387","2.8525","0.825","7.074","7.86","1.515","1.827","0.03","0.15","21.4858","1495.492","3.44612","81.67","13.8","1832","3.49","0.0489","16379","846","0","1077.148","16.5","68.7","30.18"], [18662,"1719860400000","2024-07-01","11:00:00","257.379","2.628","13.81","16.486","2.8507","0.829","7.28","7.84","1.854","1.663","0.06","0.09","21.4181","1495.728","3.43574","83.77","13.8","1833","3.24","0.0454","16434","846","0","586.686","16.5","68.4","30.18"], [18663,"1719861300000","2024-07-01","11:15:00","255.149","3.36","13.82","15.9073","2.88998","0.803","7.081","7.8","1.98","1.738","0.06","0.1","22.06","1494.618","3.53234","80.87","13.8","1834","5.34","0.0747","14795","849","0","602.584","16.8","71.3","30.18"], [18664,"1719862200000","2024-07-01","11:30:00","270.918","2.683","13.82","15.6931","2.91822","0.795","7.327","7.8","1.296","1.738","0.05","0.16","22.4181","1494.34","3.58565","83.17","13.8","1835","3.71","0.0519","15040","851","0","719.683","16.7","68.7","30.18"], [18665,"1719863100000","2024-07-01","11:45:00","261.436","2.605","13.89","15.0414","2.96948","0.813","7.697","7.85","1.287","1.646","0.06","0.11","23.2328","1493.164","3.708","86.19","13.8","1836","3.94","0.0552","16656","854","0","1948.542","16.7","68.6","30.17"], [18666,"1719864000000","2024-07-01","12:00:00","250.775","2.411","13.81","14.1263","3.03926","0.797","7.873","7.88","1.136","1.586","0.04","0.12","24.4019","1491.498","3.8839","87.42","13.8","1837","3.86","0.0541","16683","858","0","1953.927","17.2","71.2","30.17"], [18667,"1719864900000","2024-07-01","12:15:00","262.808","2.793","13.82","14.2796","3.02309","0.803","7.362","7.9","1.127","1.541","0.03","0.12","24.163","1491.731","3.84817","81.92","13.8","1838","5.09","0.0713","16664","860","0","1904.178","17.2","71","30.17"], [18668,"1719865800000","2024-07-01","12:30:00","270.273","2.261","13.83","13.6191","3.05746","0.798","6.929","7.88","1.229","1.681","0.04","0.19","24.8887","1490.365","3.95848","76.98","13.8","1839","6.67","0.0934","12224","863","0","1690.565","17.2","70.9","30.17"], [18669,"1719866700000","2024-07-01","12:45:00","279.814","1.088","13.83","13.7785","3.07649","0.801","6.753","7.85","1.146","1.525","0.06","0.24","24.956","1490.981","3.96675","75.13","13.8","1840","-9.66","-0.135","11442","864","0","1901.555","17.4","70.4","30.17"], [18670,"1719867600000","2024-07-01","13:00:00","275.111","0.006","13.89","13.1941","3.09238","0.804","6.59","7.82","1.131","1.622","0.07","0.18","25.4843","1489.623","4.04824","73.05","13.8","1841","-7.8","-0.109","8304","865","0","1986.607","18","71.2","30.17"], [18671,"1719868500000","2024-07-01","13:15:00","220.901","0.011","13.77","13.9053","3.08291","0.812","6.719","7.77","1.099","1.468","0.04","0.16","24.9312","1491.378","3.96206","75.11","13.8","1842","33.4","0.468","5217","865","0","2186.307","19.1","67.5","30.17"], [18672,"1719869400000","2024-07-01","13:30:00","258.165","2.601","13.77","14.0434","3.0791","0.778","6.05","7.74","1.079","1.481","0.07","0.22","24.8083","1491.695","3.94318","67.89","13.8","1843","7.19","0.101","16750","864","0","2168.463","18.3","67.9","30.17"], [18673,"1719870300000","2024-07-01","13:45:00","278.45","1.847","13.84","14.5141","3.07899","0.793","5.639","7.77","1.055","1.209","0.03","0.09","24.5079","1492.909","3.89606","63.49","13.8","1844","7.26","0.102","16607","863","0","1878.754","17.9","72.1","30.17"], [18674,"1719871200000","2024-07-01","14:00:00","268.643","2.948","13.77","13.2605","3.09776","0.799","5.324","7.78","1.228","1.402","0.05","0.15","25.489","1489.855","4.04826","59.54","13.8","1845","7.2","0.101","16781","865","0","1784.44","17.7","68.8","30.16"], [18675,"1719872100000","2024-07-01","14:15:00","269.723","3.371","13.76","15.3986","3.1615","0.826","5.054","7.75","1.095","1.149","0.05","0.18","24.6706","1495.986","3.91289","58.01","13.8","1846","7.68","0.108","16677","861","0","1702.454","17.7","69","30.16"], [18676,"1719873000000","2024-07-01","14:30:00","280.786","4.023","13.74","14.7246","3.09243","0.805","5.576","7.73","1.312","1.288","0.05","0.09","24.4933","1493.586","3.89233","63.97","13.8","1847","7.76","0.109","16613","857","0","1654.422","17.9","65.6","30.16"], [18677,"1719873900000","2024-07-01","14:45:00","273.104","3.051","13.83","15.6659","3.17002","0.789","5.404","7.75","1.194","1.057","0.06","0.14","24.5772","1496.737","3.89764","62.69","13.8","1848","7.76","0.109","16714","855","0","1608.814","18","63.3","30.16"], [18678,"1719874800000","2024-07-01","15:00:00","265.45","1.788","13.76","15.6172","3.16648","0.802","5.175","7.75","1.353","1.089","0.08","0.1","24.5771","1496.581","3.89795","60.4","13.8","1849","6.95","0.0973","16600","855","0","1547.405","18.3","63.4","30.16"], [18679,"1719875700000","2024-07-01","15:15:00","245.516","1.549","13.79","15.5325","3.16972","0.789","4.898","7.74","1.602","1.146","0.1","0.12","24.6576","1496.402","3.91009","57.04","13.8","1850","8.25","0.116","16256","854","0","1529.771","18.6","63.8","30.16"], [18680,"1719876600000","2024-07-01","15:30:00","264.681","0.876","13.76","15.6406","3.37544","0.778","7.262","7.97","1.632","1.14","0.06","0.1","26.3605","1498.711","4.1528","85.71","13.8","1851","7.94","0.111","16632","855","0","1480.628","18.3","70.5","30.16"], [18681,"1719877500000","2024-07-01","15:45:00","266.433","3.872","13.77","15.6444","3.37626","0.809","8.943","8.05","1.446","1.084","0.07","0.06","26.3651","1498.729","4.15342","105.46","13.8","1852","8.31","0.116","16641","854","0","1367.578","17.7","70.7","30.15"], [18682,"1719878400000","2024-07-01","16:00:00","278.357","3.192","13.74","15.5305","3.35174","0.786","9.615","8.11","1.896","1.148","0.13","0.15","26.2288","1498.207","4.13484","113.16","13.8","1853","6.98","0.0978","16518","853","0","1302.93","17.4","72.4","30.15"], [18683,"1719879300000","2024-07-01","16:15:00","286.919","3.422","13.74","15.6438","3.35115","0.794","9.84","8.13","2.327","1.118","0.08","0.13","26.1485","1498.477","4.12258","115.99","13.8","1854","5.57","0.078","16691","854","0","1205.908","17.2","73.5","30.15"], [18684,"1719880200000","2024-07-01","16:30:00","310.882","2.44","13.74","15.9006","3.35578","0.796","9.917","8.15","2.035","1.133","0.17","0.16","26.0195","1499.145","4.10236","117.45","13.8","1855","5.12","0.0718","16708","854","0","1088.063","17.1","72.4","30.15"], [18685,"1719881100000","2024-07-01","16:45:00","286.731","3.352","13.76","16.3481","3.38643","0.78","9.758","8.15","2.228","1.01","0.07","0.06","25.9893","1500.522","4.09504","116.58","13.8","1856","5.67","0.0795","16646","852","0","1035.878","17.2","71.8","30.15"], [18686,"1719882000000","2024-07-01","17:00:00","283.993","3.104","13.78","16.1234","3.4029","0.764","9.528","8.13","2.367","1.068","0.1","0.07","26.2766","1500.145","4.13743","113.57","13.8","1857","6.57","0.092","16687","849","0","919.046","17.2","72","30.15"], [18687,"1719882900000","2024-07-01","17:15:00","270.492","1.355","13.77","16.1978","3.39464","0.783","9.446","8.13","2.752","1.057","0.15","0.06","26.1572","1500.242","4.11993","112.65","13.8","1858","5.9","0.0827","16685","849","0","925.247","17.2","72","30.15"], [18688,"1719883800000","2024-07-01","17:30:00","276.02","1.488","13.76","16.8769","3.39132","0.774","9.334","8.13","2.755","1.157","0.13","0.09","25.6903","1501.828","4.04915","112.37","13.8","1859","6.97","0.0976","16707","849","0","848.427","17.5","68.3","30.15"], [18689,"1719884700000","2024-07-01","17:45:00","257.049","3.962","13.84","17.0043","3.37723","0.799","9.298","8.13","3.06","1.161","0.12","0.08","25.4917","1501.996","4.0201","112.19","13.8","1860","6.9","0.0967","16752","847","0","591.866","17.2","67.5","30.15"], [18690,"1719885600000","2024-07-01","18:00:00","251.297","5.928","13.76","16.2701","3.36548","0.851","9.564","8.15","3.504","1.154","0.14","0.1","25.8618","1500.132","4.07738","114.14","13.8","1861","6.31","0.0884","16718","846","0","499.468","16.8","69.1","30.15"], [18691,"1719886500000","2024-07-01","18:15:00","245.256","5.716","13.77","16.7974","3.36485","0.84","9.589","8.15","3.23","1.094","0.12","0.08","25.5188","1501.387","4.02519","115.27","13.8","1862","5.71","0.08","16688","846","0","374.521","16.7","68.1","30.15"], [18692,"1719887400000","2024-07-01","18:30:00","252.028","5.123","13.85","16.6059","3.35761","0.815","9.754","8.17","3.495","1.147","0.09","0.11","25.5795","1500.86","4.03501","116.8","13.8","1863","5.42","0.0759","16738","846","0","244.906","16.5","69.1","30.15"], [18693,"1719888300000","2024-07-01","18:45:00","255.147","6.479","13.77","16.5181","3.36044","0.86","9.802","8.17","3.598","1.17","0.1","0.23","25.6595","1500.678","4.04696","117.29","13.8","1864","4.88","0.0683","16728","847","0","156.871","16.1","73.5","30.14"], [18694,"1719889200000","2024-07-01","19:00:00","256.009","7.699","13.89","16.3652","3.36802","0.84","9.815","8.18","3.926","1.084","0.11","0.07","25.8219","1500.385","4.07108","117.2","13.8","1865","5.55","0.0778","16750","848","0","177.775","15.5","75.9","30.14"], [18695,"1719890100000","2024-07-01","19:15:00","258.3","5.422","13.82","16.1848","3.38501","0.902","9.7","8.17","4.024","1.064","0.11","0.04","26.0836","1500.119","4.10954","115.62","13.8","1866","6.79","0.0951","16771","849","0","119.283","15","78.2","30.15"], [18696,"1719891000000","2024-07-01","19:30:00","272.544","3.655","13.93","15.9866","3.39801","0.78","9.549","8.15","3.19","1.016","0.12","0.04","26.3251","1499.769","4.14527","113.52","13.8","1867","7.58","0.106","16740","852","0","88.036","15.1","77.8","30.15"], [18697,"1719891900000","2024-07-01","19:45:00","293.747","1.605","13.91","15.9828","3.38899","0.736","9.358","8.14","2.99","1.032","0.09","0.04","26.2503","1499.67","4.13465","111.19","13.8","1868","7.16","0.1","16721","851","0","69.057","14.9","76.4","30.15"], [18698,"1719892800000","2024-07-01","20:00:00","299.119","1.031","13.12","15.8232","3.39127","0.811","9.218","8.13","2.888","1.052","0.12","0.04","26.3755","1499.31","4.1536","109.27","13.8","1869","8.79","0.123","16726","850","0","24.366","14.7","74.6","30.15"], [18699,"1719893700000","2024-07-01","20:15:00","125.471","1.035","13.01","15.6611","3.3939","0.859","9.09","8.11","2.796","1.031","0.13","0.03","26.5064","1498.945","4.1734","107.46","13.8","1870","9.01","0.126","16732","853","0","7.555","14.7","74.6","30.15"], [18700,"1719894600000","2024-07-01","20:30:00","268.576","4.536","12.9","15.2666","3.40334","0.852","9.046","8.1","2.977","1.024","0.13","0.05","26.8552","1498.085","4.22601","106.34","13.8","1871","9.71","0.136","16744","854","0","1.763","14.7","75.4","30.16"], [18701,"1719895500000","2024-07-01","20:45:00","281.951","3.327","12.89","14.8572","3.40916","0.801","9.822","8.16","4.23","1.093","0.14","0.06","27.1885","1497.147","4.27672","114.76","13.8","1872","8.06","0.113","16773","856","0","0.259","14.7","75.3","30.16"], [18702,"1719896400000","2024-07-01","21:00:00","288.862","2.767","12.92","14.7709","3.41345","0.749","9.613","8.15","3.87","1","0.15","0.04","27.2867","1496.98","4.29139","112.18","13.8","1873","9.99","0.14","16765","857","0","0.018","14.3","73.7","30.17"], [18703,"1719897300000","2024-07-01","21:15:00","276.36","2.376","12.92","14.7233","3.40032","0.85","9.861","8.17","4.282","0.988","0.15","0.05","27.2036","1496.73","4.28001","114.91","13.8","1874","8.35","0.117","16785","860","0","-0.011","14.4","72.2","30.17"], [18704,"1719898200000","2024-07-01","21:30:00","261.835","3.36","12.87","14.6563","3.39545","0.795","9.971","8.18","4.386","1.018","0.24","0.06","27.2072","1496.515","4.2811","116.04","13.8","1875","7.19","0.101","16749","859","0","-0.013","14.3","72.5","30.17"], [18705,"1719899100000","2024-07-01","21:45:00","268.68","3.99","12.88","14.6082","3.3891","0.82","9.999","8.19","4.639","1.006","0.22","0.08","27.1844","1496.331","4.27828","116.23","13.8","1876","8.06","0.113","16672","859","0","-0.03","14.3","71.3","30.17"], [18706,"1719900000000","2024-07-01","22:00:00","269.305","3.692","12.94","14.3353","3.38096","0.803","9.805","8.18","4.559","1.012","0.25","0.15","27.3033","1495.575","4.29762","113.43","13.8","1877","8.13","0.114","16766","860","0","0.006","14","73.5","30.17"], [18707,"1719900900000","2024-07-01","22:15:00","246.881","0.367","12.85","14.2569","3.38327","0.811","10.207","8.2","5.325","0.953","0.3","0.13","27.3793","1495.405","4.30914","117.93","13.8","1878","6.76","0.0946","16781","861","0","-0.004","14","73.4","30.17"], [18708,"1719901800000","2024-07-01","22:30:00","296.923","1.245","12.94","14.2773","3.37798","0.791","10.042","8.2","5.249","0.996","0.21","0.12","27.3175","1495.4","4.30017","116.03","13.8","1879","7.48","0.105","16772","862","0","-0.023","13.7","73","30.18"], [18709,"1719902700000","2024-07-01","22:45:00","296.849","3.323","12.87","14.2131","3.37634","0.803","10.093","8.2","5.505","0.926","0.32","0.1","27.3482","1495.224","4.30512","116.5","13.8","1880","7.03","0.0985","16704","862","0","-0.01","13.8","75.1","30.18"], [18710,"1719903600000","2024-07-01","23:00:00","252.348","3.443","12.86","14.0927","3.37384","0.798","10.208","8.21","5.74","0.991","0.35","0.19","27.411","1494.9","4.31518","117.58","13.8","1881","6.79","0.0952","16135","862","0","-0.028","13.6","75.8","30.17"], [18711,"1719904500000","2024-07-01","23:15:00","269.312","1.877","12.82","14.0217","3.37122","0.805","10.16","8.21","5.488","0.886","0.26","0.1","27.4379","1494.696","4.31967","116.88","13.8","1882","7.22","0.101","16629","864","0","-0.016","13.5","75.7","30.17"], [18712,"1719905400000","2024-07-01","23:30:00","44.936","1.233","12.83","13.9052","3.37589","0.794","9.918","8.19","5.204","0.955","0.28","0.27","27.5631","1494.455","4.33861","113.9","13.8","1883","8.6","0.12","16720","864","0","-0.031","13.5","74.7","30.18"], [18713,"1719906300000","2024-07-01","23:45:00","280.595","3.059","12.84","13.8129","3.37222","0.797","10.106","8.21","5.79","0.881","0.48","0.13","27.5961","1494.187","4.3442","115.86","13.9","1884","8.46","0.118","16619","864","0","-0.006","13.5","76.5","30.18"], [18714,"1719907200000","2024-07-02","00:00:00","259.681","1.849","12.83","13.7294","3.37164","0.799","9.974","8.19","4.973","0.893","0.3","0.09","27.6508","1493.973","4.35281","114.19","13.8","1885","8.61","0.121","16401","864","0","0","13.3","79.4","30.18"], [18715,"1719908100000","2024-07-02","00:15:00","264.712","4.055","12.8","13.6744","3.37655","0.811","9.869","8.19","4.931","0.925","0.26","0.12","27.7352","1493.888","4.36536","112.92","13.8","1886","8.42","0.118","16696","866","0","-0.014","13.1","79.6","30.18"], [18716,"1719909000000","2024-07-02","00:30:00","250.637","3.425","12.82","13.6447","3.37857","0.806","9.755","8.18","4.997","0.908","0.36","0.15","27.7751","1493.835","4.37132","111.57","13.8","1887","8.95","0.125","16359","866","0","-0.008","12.9","82.3","30.18"], [18717,"1719909900000","2024-07-02","00:45:00","252.258","1.847","12.8","13.5768","3.37655","0.803","9.704","8.18","4.744","0.905","0.25","0.1","27.8059","1493.645","4.3764","110.86","13.8","1888","9.34","0.131","16387","865","0","-0.013","12.8","83","30.18"], [18718,"1719910800000","2024-07-02","01:00:00","274.936","2.15","12.79","13.5641","3.36876","0.801","9.788","8.19","5.145","0.88","0.32","0.1","27.7441","1493.529","4.36775","111.74","13.8","1889","8.05","0.113","16564","867","0","-0.011","12.8","83.2","30.19"], [18719,"1719911700000","2024-07-02","01:15:00","264.067","5.042","12.8","13.5607","3.37767","0.804","9.572","8.17","4.647","0.876","0.37","0.09","27.8278","1493.617","4.37967","109.32","13.8","1890","9.92","0.139","16659","867","0","-0.006","13","81.9","30.18"], [18720,"1719912600000","2024-07-02","01:30:00","257.084","4.448","12.79","13.5058","3.36205","0.811","10.072","8.22","5.356","0.873","0.28","0.19","27.7251","1493.312","4.36564","114.83","13.8","1891","6.25","0.0876","16672","867","0","-0.02","13.1","83.2","30.18"], [18721,"1719913500000","2024-07-02","01:45:00","250.367","3.301","12.87","13.5865","3.36297","0.801","10.409","8.23","5.565","0.873","0.35","0.15","27.6751","1493.523","4.35771","118.83","13.8","1892","5.62","0.0787","16716","866","0","-0.014","13.1","83.9","30.19"], [18722,"1719914400000","2024-07-02","02:00:00","245.332","3.766","12.78","13.3571","3.36835","0.801","9.786","8.17","4.215","0.867","0.18","0.07","27.891","1493.007","4.39078","111.36","13.8","1893","10.7","0.149","16726","867","0","-0.004","13.1","84.4","30.19"], [18723,"1719915300000","2024-07-02","02:15:00","248.888","3.697","12.76","13.4297","3.36817","0.824","9.593","8.18","4.76","0.853","0.28","0.12","27.8363","1493.187","4.38225","109.27","13.8","1894","9.88","0.138","16657","868","0","-0.031","13.2","83.4","30.19"], [18724,"1719916200000","2024-07-02","02:30:00","264.126","3.521","12.74","13.4066","3.36459","0.816","10","8.21","5.149","0.891","0.25","0.11","27.8204","1493.091","4.38022","113.84","13.8","1895","7.8","0.109","16747","868","0","-0.031","13.2","83.6","30.19"], [18725,"1719917100000","2024-07-02","02:45:00","252.888","3.959","12.73","13.4254","3.36295","0.814","10.421","8.23","5.808","0.964","0.29","0.3","27.7917","1493.12","4.37595","118.66","13.8","1896","5.76","0.0807","15059","868","0","-0.007","13.2","83.6","30.2"], [18726,"1719918000000","2024-07-02","03:00:00","258.347","4.294","12.74","14.302","3.18452","0.838","9.449","8.17","2.111","0.862","0.11","0.03","25.5763","1493.452","4.05135","107.97","13.8","1897","8.78","0.123","16704","867","0","-0.021","13.3","83.7","30.2"], [18727,"1719918900000","2024-07-02","03:15:00","256.784","4.396","12.72","15.2859","2.91112","0.828","8.79","8.18","1.899","1.139","0.11","0.12","22.5895","1493.219","3.61307","100.69","13.8","1898","5.42","0.076","16332","860","0","0.018","13.5","85.1","30.2"], [18728,"1719919800000","2024-07-02","03:30:00","254.04","3.133","12.74","15.7835","3.07525","0.791","8.366","8.1","1.617","1.117","0.05","0.04","23.6971","1496.102","3.7702","97.38","13.8","1899","5.64","0.0789","16445","855","0","0.023","13.6","85.1","30.2"], [18729,"1719920700000","2024-07-02","03:45:00","247.537","3.946","12.74","16.1769","3.12307","0.825","8.435","8.09","1.503","1.311","0.03","0.03","23.867","1497.551","3.79225","98.98","13.8","1900","4.76","0.0667","16468","853","0","0.4","13.7","84.1","30.21"], [18730,"1719921600000","2024-07-02","04:00:00","247.14","3.516","12.82","15.444","3.19773","0.849","8.548","8.08","1.423","1.629","0.04","0.12","24.9542","1496.46","3.95328","99.76","13.8","1901","6.18","0.0865","16556","854","0","2.987","13.7","83.7","30.21"], [18731,"1719922500000","2024-07-02","04:15:00","256.535","4.101","12.71","15.3094","3.18558","0.809","8.35","8.07","2.977","5.427","0.14","0.23","24.9345","1496.002","3.95141","97.09","13.8","1902","7.41","0.104","16559","854","0","12.295","13.6","83.8","30.22"], [18732,"1719923400000","2024-07-02","04:30:00","250.141","3.167","12.73","15.0342","3.2189","0.791","8.097","8.03","1.285","1.998","0.06","0.28","25.4","1495.648","4.02018","93.9","13.8","1903","8.27","0.116","16575","857","0","29.405","13.6","83.8","30.22"], [18733,"1719924300000","2024-07-02","04:45:00","250.07","2.3","12.78","15.2103","3.18915","0.804","7.9","8.01","3.118","6.933","0.24","0.98","25.0283","1495.79","3.96559","91.71","13.8","1904","7.78","0.109","16459","856","0","54.578","13.7","85.4","30.22"], [18734,"1719925200000","2024-07-02","05:00:00","248.74","2.402","12.88","15.1627","3.20622","0.82","7.787","7.99","1.318","2.832","0.06","0.09","25.2069","1495.842","3.99154","90.43","13.8","1905","8.4","0.118","16500","855","0","107.295","13.5","84","30.23"], [18735,"1719926100000","2024-07-02","05:15:00","264.997","2.038","13.21","15.2701","3.21847","0.832","7.688","7.98","3.16","8.016","0.15","0.44","25.2442","1496.233","3.9961","89.49","13.8","1906","8.55","0.12","16473","857","0","165.356","13.4","83.1","30.23"], [18736,"1719927000000","2024-07-02","05:30:00","220.836","0.63","13.43","15.6269","3.20088","0.825","7.567","7.96","1.313","3.028","0.09","0.09","24.8661","1496.945","3.93936","88.51","13.8","1907","7.1","0.0994","16278","857","0","124.901","13.5","82.8","30.23"], [18737,"1719927900000","2024-07-02","05:45:00","189.983","0.737","13.54","15.8584","3.18987","0.803","7.482","7.95","1.364","3.358","0.09","0.89","24.6274","1497.411","3.90357","87.81","13.8","1908","6.44","0.0903","16044","854","0","281.015","13.7","82.4","30.23"], [18738,"1719928800000","2024-07-02","06:00:00","189.947","0.332","14.32","16.1812","3.16983","0.81","7.447","7.94","1.307","3.51","0.02","1.39","24.2592","1498.014","3.84864","87.73","13.8","1909","5.12","0.0718","16139","852","0","357.983","13.8","81.3","30.23"], [18739,"1719929700000","2024-07-02","06:15:00","32.444","0.004","14.42","16.5652","3.06159","0.826","7.42","7.93","1.301","2.996","0.02","0.16","23.1241","1497.927","3.68288","87.49","13.8","1910","5.03","0.0704","16020","850","0","443.515","14.5","81.1","30.24"], [18740,"1719930600000","2024-07-02","06:30:00","231.879","0.579","14.29","16.9848","2.89411","0.814","7.475","7.93","1.386","6.906","0.08","5.06","21.5095","1497.402","3.44662","88.01","14","1911","3.28","0.0459","15893","847","0","547.47","14.2","79","30.24"], [18741,"1719931500000","2024-07-02","06:45:00","258.741","0.166","14.29","17.1451","2.91232","0.826","7.719","7.94","1.5","3.292","0.03","0.12","21.573","1497.975","3.45512","91.18","13.8","1912","2.95","0.0413","15923","846","0","612.373","14.2","78.8","30.24"], [18742,"1719932400000","2024-07-02","07:00:00","20.298","0.536","14.23","16.8146","2.99672","0.811","7.806","7.95","1.835","11.214","0.37","7.17","22.4451","1497.935","3.58334","92.06","13.8","1913","3.36","0.047","15869","846","0","704.904","14.6","78.1","30.24"], [18743,"1719933300000","2024-07-02","07:15:00","212.877","0.163","14.33","16.5413","3.09548","0.816","7.866","7.96","1.444","2.916","0.03","0.43","23.4205","1498.191","3.72579","92.89","13.8","1914","2.44","0.0341","15887","848","0","825.12","15.6","75.9","30.24"], [18744,"1719934200000","2024-07-02","07:30:00","149.464","0.12","14.32","16.8486","3.05259","0.814","8.005","7.98","1.819","5.315","0.39","3.31","22.8875","1498.546","3.64719","94.78","13.8","1915","2.35","0.033","15481","847","0","540.938","15.1","75.8","30.25"], [18745,"1719935100000","2024-07-02","07:45:00","96.688","0.743","13.89","16.6053","3.04019","0.818","7.986","7.98","1.649","3.42","0.05","0.19","22.9231","1497.824","3.65362","94.07","13.8","1916","4.73","0.0663","16023","848","0","873.241","14.9","76.7","30.25"], [18746,"1719936000000","2024-07-02","08:00:00","141.475","1.06","13.83","17.1545","2.93971","0.818","7.956","7.99","2.103","8.688","1.04","12.46","21.7915","1498.252","3.48683","94.05","13.8","1917","4.49","0.0629","15324","849","0","775.775","14.7","78.4","30.25"], [18747,"1719936900000","2024-07-02","08:15:00","167.94","1.99","13.77","16.3187","3.0641","0.819","7.951","7.97","1.649","3.485","0.04","0.34","23.2877","1497.336","3.70789","93.36","13.8","1918","6.66","0.0933","15244","848","0","961.999","14.7","78.9","30.25"], [18748,"1719937800000","2024-07-02","08:30:00","172.173","1.591","13.77","16.0306","3.12393","0.813","7.93","7.97","1.686","3.484","0.06","0.55","23.962","1497.195","3.80683","92.95","13.8","1919","4.1","0.0574","15391","850","0","757.254","14.5","77.2","30.25"], [18749,"1719938700000","2024-07-02","08:45:00","186.298","1.16","13.77","16.0555","3.12847","0.824","7.922","7.97","1.712","3.67","0.06","0.84","23.9855","1497.301","3.81006","92.9","13.8","1920","6.41","0.0899","15618","851","0","744.862","14.7","75.7","30.25"], [18750,"1719939600000","2024-07-02","09:00:00","201.472","1.739","13.83","15.6049","3.18351","0.823","7.964","7.97","2.323","4.107","0.58","1.58","24.7308","1496.719","3.92011","93.04","13.8","1921","8.09","0.113","16062","852","0","705.301","14.8","74.7","30.26"], [18751,"1719940500000","2024-07-02","09:15:00","223.064","1.84","13.78","15.0971","3.22654","0.821","7.948","7.98","1.91","3.049","0.11","1.09","25.4259","1495.883","4.02341","92.26","13.8","1922","8.72","0.122","16143","855","0","686.461","15.2","75.7","30.26"], [18752,"1719941400000","2024-07-02","09:30:00","217.09","2.035","13.79","14.8555","3.25298","0.832","7.882","7.97","1.978","2.896","0.22","0.76","25.8149","1495.548","4.08096","91.31","13.8","1923","10.1","0.142","16245","856","0","887.795","15","77.7","30.26"], [18753,"1719942300000","2024-07-02","09:45:00","209.149","0.547","13.77","14.6071","3.29113","0.82","7.854","7.97","1.366","5.769","0.1","7.56","26.3169","1495.319","4.15472","90.79","13.8","1924","11.2","0.157","16144","858","0","1357.027","15","75.5","30.26"], [18754,"1719943200000","2024-07-02","10:00:00","248.387","1.052","13.77","14.4481","3.30528","0.827","7.918","7.98","1.627","4.307","0.35","3.21","26.5504","1495.069","4.1894","91.37","13.8","1925","11.8","0.166","16302","860","0","1147.4","15.3","74.6","30.26"], [18755,"1719944100000","2024-07-02","10:15:00","190.526","0.778","13.87","14.5027","3.29742","0.819","7.969","7.99","1.375","1.991","0.04","0.2","26.4434","1495.123","4.17367","92.01","13.8","1926","10.8","0.151","16278","861","0","1454.296","15.5","73","30.26"], [18756,"1719945000000","2024-07-02","10:30:00","126.963","0.032","13.77","14.6272","3.30172","0.827","8.004","8","1.191","4.406","0.17","5.22","26.397","1495.478","4.16598","92.56","13.8","1927","10.4","0.146","16113","862","0","1779.26","15.8","72.6","30.25"], [18757,"1719945900000","2024-07-02","10:45:00","85.813","0.694","13.77","14.5496","3.30411","0.818","8.18","8.02","1.243","1.91","0.05","0.32","26.4708","1495.309","4.17717","94.61","13.8","1928","10.6","0.149","16167","863","0","1792.694","15.8","72.8","30.26"], [18758,"1719946800000","2024-07-02","11:00:00","41.234","1.136","13.84","14.6457","3.30571","0.82","8.327","8.03","1.411","10.673","0.12","6.96","26.4197","1495.565","4.16906","96.18","13.8","1929","10.1","0.142","15998","860","0","1828.652","15.7","75.5","30.26"], [18759,"1719947700000","2024-07-02","11:15:00","44.521","1.295","13.76","14.9536","3.30049","0.821","8.339","8.04","1.259","1.704","0.05","0.09","26.1664","1496.275","4.1304","96.73","13.8","1930","8.09","0.113","16114","861","0","1834.97","15.5","74.2","30.25"], [18760,"1719948600000","2024-07-02","11:30:00","98.374","1.205","13.74","14.7622","3.30009","0.817","8.614","8.07","1.732","2.261","0.07","1.82","26.2914","1495.796","4.14979","99.93","13.8","1931","8.9","0.125","14676","861","0","1846.623","15.9","73.1","30.25"], [18761,"1719949500000","2024-07-02","11:45:00","138.075","1.748","13.74","14.5534","3.32117","0.82","9.178","8.12","1.736","1.318","0.12","0.19","26.6194","1495.495","4.19834","105.94","13.8","1932","7.4","0.104","16203","861","0","1867.827","16.3","72.6","30.24"], [18762,"1719950400000","2024-07-02","12:00:00","135.124","1.534","13.74","14.9606","3.30988","0.819","9.543","8.15","1.477","1.414","0.07","0.46","26.2441","1496.388","4.14143","110.64","13.8","1933","8.05","0.113","16408","862","0","1880.308","16.5","70.6","30.24"], [18763,"1719951300000","2024-07-02","12:15:00","133.497","1.238","13.76","13.8832","3.33875","0.826","9.853","8.17","1.525","1.136","0.05","0.23","27.2432","1494.008","4.29331","112.7","13.8","1934","8.06","0.113","16398","863","0","1863.751","16.6","71.1","30.24"], [18764,"1719952200000","2024-07-02","12:30:00","124.993","1.836","13.76","13.5258","3.34352","0.816","9.561","8.14","1.386","3.08","0.19","2.95","27.5416","1493.163","4.33932","108.69","13.8","1935","9.44","0.132","16387","865","0","1851.612","16.8","71.5","30.23"], [18765,"1719953100000","2024-07-02","12:45:00","126.773","1.502","13.76","12.9571","3.3474","0.819","9.499","8.13","1.711","1.123","0.09","0.65","27.9916","1491.772","4.40945","106.87","13.8","1936","9.86","0.138","16337","867","0","1830.295","16.8","72.5","30.23"], [18766,"1719954000000","2024-07-02","13:00:00","127.024","1.87","13.76","13.8878","3.35433","0.817","9.269","8.13","1.598","6.666","0.13","6.58","27.3807","1494.184","4.31283","105.63","13.8","1937","10.4","0.145","16624","867","0","1803.855","16.8","72.7","30.23"], [18767,"1719954900000","2024-07-02","13:15:00","146.88","1.787","13.76","13.4342","3.35416","0.816","9.361","8.14","1.541","1.053","0.06","0.17","27.7049","1493.047","4.36351","106.79","13.8","1938","10.1","0.142","16669","869","0","1765.819","16.9","76","30.22"], [18768,"1719955800000","2024-07-02","13:30:00","137.145","1.712","13.85","13.718","3.35121","0.814","9.272","8.14","1.452","1.122","0.07","0.15","27.4736","1493.727","4.32771","106.51","13.8","1939","8.93","0.125","16612","867","0","1737.673","17.1","74.8","30.22"], [18769,"1719956700000","2024-07-02","13:45:00","146.681","1.251","13.76","12.8066","3.35845","0.809","9.406","8.13","1.504","1.017","0.07","0.12","28.2058","1491.512","4.44162","105.92","13.8","1940","11.8","0.165","16627","869","0","1698.68","17.1","73","30.22"], [18770,"1719957600000","2024-07-02","14:00:00","133.573","1.127","13.74","12.7892","3.36295","0.813","9.4","8.13","1.325","1.133","0.07","0.1","28.2608","1491.518","4.44963","105.76","13.8","1941","13.8","0.193","16660","870","0","1666.414","17.3","73.3","30.22"], [18771,"1719958500000","2024-07-02","14:15:00","103.344","0.865","13.76","12.5702","3.36188","0.812","9.33","8.13","1.646","1.523","0.12","0.89","28.4152","1490.951","4.47414","104.54","13.8","1942","7.51","0.105","16550","870","0","1609.286","17.4","71","30.22"], [18772,"1719959400000","2024-07-02","14:30:00","113.116","1.471","13.78","11.7513","3.33038","0.81","8.171","8.06","1.807","0.786","0.17","0.21","28.7422","1488.503","4.53098","90.08","13.8","1943","7.47","0.105","16544","871","0","1569.137","17.7","71.3","30.21"], [18773,"1719960300000","2024-07-02","14:45:00","235.097","1.255","13.74","12.256","3.35764","0.8","8.297","8.06","1.414","1.263","0.09","0.2","28.6136","1490.105","4.50617","92.53","13.8","1944","10.8","0.152","16615","873","0","1536.88","18.2","67.1","30.21"], [18774,"1719961200000","2024-07-02","15:00:00","250.426","3.535","13.7","13.6156","3.37711","0.824","8.659","8.1","1.321","1.247","0.07","0.18","27.7829","1493.748","4.37273","98.96","13.8","1945","7.36","0.103","16385","868","0","1463.64","18.2","66.6","30.21"], [18775,"1719962100000","2024-07-02","15:15:00","253.873","2.929","13.85","16.2868","3.38399","0.83","8.791","8.11","1.447","1.221","0.19","0.11","26.0083","1500.352","4.09815","105.04","13.8","1946","7.28","0.102","16660","863","0","1335.164","18.3","69.1","30.21"], [18776,"1719963000000","2024-07-02","15:30:00","230.413","4.82","13.7","18.7049","3.31498","0.853","8.64","8.13","1.354","0.988","0.05","0.04","23.9569","1505.407","3.79246","106.41","13.8","1947","5.86","0.0821","16608","855","0","1253.809","17.5","72.3","30.21"], [18777,"1719963900000","2024-07-02","15:45:00","232.331","3.653","13.7","18.3006","3.28572","0.779","9.233","8.16","1.771","0.942","0.09","0.03","23.9563","1504.2","3.79408","113.26","13.8","1948","4.92","0.0689","16681","843","0","1184.954","17.5","72.3","30.21"], [18778,"1719964800000","2024-07-02","16:00:00","247.035","2.806","13.77","18.3812","3.24708","0.82","9.529","8.19","2.036","0.947","0.06","0.03","23.5992","1504.04","3.7425","116.81","13.8","1949","3.49","0.0489","16615","838","0","1131.39","17.5","70.5","30.21"], [18779,"1719965700000","2024-07-02","16:15:00","267.939","2.959","13.77","18.9878","3.16022","0.837","9.861","8.24","2.447","0.956","0.05","0.04","22.571","1504.691","3.59215","121.51","13.8","1950","2.98","0.0417","16575","835","0","1059.569","17.3","72.4","30.21"], [18780,"1719966600000","2024-07-02","16:30:00","279.07","3.66","13.76","19.2748","3.18837","0.831","10.044","8.26","2.81","0.982","0.07","0.04","22.6369","1505.609","3.60066","124.53","13.8","1951","1.8","0.0252","16547","836","0","1002.955","17.1","70.3","30.21"], [18781,"1719967500000","2024-07-02","16:45:00","289.731","4.003","13.78","19.3043","3.17829","0.817","10.214","8.27","3.013","0.98","0.08","0.04","22.542","1505.59","3.58688","126.66","13.8","1952","2.17","0.0303","16635","833","0","833.96","16.8","71.6","30.21"], [18782,"1719968400000","2024-07-02","17:00:00","287.711","1.834","13.76","17.8067","3.25051","0.86","9.781","8.19","2.494","1.089","0.1","0.07","23.9591","1502.714","3.79673","118.41","13.8","1953","2.74","0.0384","16639","833","0","829.718","16.6","70.3","30.22"], [18783,"1719969300000","2024-07-02","17:15:00","265.265","3.02","13.77","16.3369","3.31539","0.832","9.407","8.14","3.282","1.092","0.25","0.13","25.3939","1499.806","4.0102","111.87","13.8","1954","3.07","0.043","16669","837","0","747.41","16.8","72.4","30.21"], [18784,"1719970200000","2024-07-02","17:30:00","257.535","3.543","13.76","15.9369","3.32417","0.819","10.161","8.18","4.004","1.02","0.3","0.12","25.725","1498.922","4.06011","120.12","13.8","1955","3.03","0.0424","16675","843","0","639.515","16.5","72.3","30.21"], [18785,"1719971100000","2024-07-02","17:45:00","239.901","4.09","13.77","16.2759","3.31469","0.795","10.276","8.2","4.064","0.97","0.27","0.1","25.4267","1499.651","4.01528","122.18","13.8","1956","4.94","0.0692","16619","845","0","531.033","16.1","72.8","30.21"], [18786,"1719972000000","2024-07-02","18:00:00","263.653","3.61","13.78","16.7739","3.29854","0.807","9.997","8.19","3.738","0.993","0.13","0.07","24.9779","1500.696","3.94809","119.75","13.8","1957","5.07","0.071","16631","846","0","531.693","16.1","72.4","30.21"], [18787,"1719972900000","2024-07-02","18:15:00","264.111","3.736","13.78","16.9754","3.28852","0.794","9.754","8.18","3.274","0.973","0.09","0.05","24.77","1501.084","3.91721","117.13","13.8","1958","5.43","0.0761","16683","845","0","413.267","15.9","70.5","30.22"], [18788,"1719973800000","2024-07-02","18:30:00","250.517","3.908","13.78","17.0577","3.2852","0.838","9.666","8.17","3.24","0.986","0.09","0.07","24.692","1501.251","3.90559","116.21","13.8","1959","5.85","0.0819","16571","845","0","413.872","15.6","73.8","30.22"], [18789,"1719974700000","2024-07-02","18:45:00","248.682","3.327","13.77","17.1018","3.28149","0.79","9.625","8.17","3.242","0.951","0.12","0.05","24.6344","1501.321","3.89709","115.79","13.8","1960","4.79","0.0671","16680","845","0","322.012","15.4","75.5","30.22"], [18790,"1719975600000","2024-07-02","19:00:00","269.517","3.544","13.91","17.23","3.26625","0.83","9.793","8.18","3.318","0.937","0.08","0.05","24.4306","1501.485","3.86721","117.96","13.8","1961","3.87","0.0542","16696","845","0","173.733","15.3","76.8","30.21"], [18791,"1719976500000","2024-07-02","19:15:00","267.166","4.811","13.86","17.2112","3.25234","0.784","10.175","8.22","3.49","0.932","0.08","0.05","24.3269","1501.308","3.85246","122.43","13.8","1962","3.68","0.0516","16682","844","0","172.694","14.9","75.4","30.22"], [18792,"1719977400000","2024-07-02","19:30:00","255.618","3.407","13.83","17.2792","3.24164","0.816","10.234","8.23","3.657","0.934","0.1","0.05","24.198","1501.372","3.83361","123.22","13.8","1963","1.97","0.0276","16711","843","0","91.781","14.7","75.9","30.22"], [18793,"1719978300000","2024-07-02","19:45:00","271.656","3.223","13.93","17.347","3.23283","0.823","10.191","8.23","3.859","0.997","0.15","0.1","24.0851","1501.452","3.81707","122.78","13.8","1964","2.54","0.0356","16636","842","0","55.321","14.8","76.5","30.22"], [18794,"1719979200000","2024-07-02","20:00:00","295.513","2.895","13.16","17.3668","3.21943","0.836","10.299","8.24","4.032","1.045","0.12","0.12","23.9632","1501.375","3.79947","124.03","13.8","1965","2.42","0.0339","16649","844","0","23.579","14.6","76.3","30.22"], [18795,"1719980100000","2024-07-02","20:15:00","276.601","2.54","13.01","17.1808","3.21139","0.811","10.434","8.25","4.485","1.014","0.13","0.07","24.0069","1500.851","3.80671","125.26","13.8","1966","2.95","0.0413","16628","843","0","8.167","14.5","75.9","30.22"], [18796,"1719981000000","2024-07-02","20:30:00","320.926","1.97","12.91","16.9388","3.2122","0.81","10.62","8.27","5.375","1.217","0.23","0.2","24.1575","1500.273","3.82962","126.92","13.8","1967","3.53","0.0495","16534","844","0","1.606","14.5","76.2","30.22"], [18797,"1719981900000","2024-07-02","20:45:00","324.57","0.986","12.99","16.7922","3.21293","0.771","10.729","8.29","5.854","1.238","0.23","0.25","24.2516","1499.924","3.84394","127.8","13.8","1968","2.52","0.0352","16589","846","0","0.188","14.4","77.8","30.23"], [18798,"1719982800000","2024-07-02","21:00:00","297.245","1.219","12.89","16.5255","3.20545","0.78","10.893","8.31","5.827","1.083","0.2","0.13","24.3501","1499.203","3.85961","129.25","13.8","1969","2.66","0.0372","16615","847","0","0.01","14","76.9","30.23"], [18799,"1719983700000","2024-07-02","21:15:00","316.749","1.663","12.98","16.3222","3.19989","0.83","11.389","8.33","6.275","0.991","0.26","0.11","24.427","1498.652","3.87187","134.69","13.8","1970","2.24","0.0313","16781","852","0","0.035","14","78","30.23"], [18800,"1719984600000","2024-07-02","21:30:00","316.625","1.224","12.97","16.0348","3.21174","0.816","11.943","8.37","5.834","1.168","0.5","0.14","24.7042","1498.061","3.91344","140.3","13.8","1971","3.46","0.0484","16628","853","0","0","13.9","78.5","30.23"], [18801,"1719985500000","2024-07-02","21:45:00","289.263","1.292","12.89","15.371","3.25831","0.808","12.053","8.38","4.706","1.192","0.66","0.14","25.5243","1496.882","4.03546","140.28","13.8","1972","2.75","0.0385","16437","856","0","-0.025","13.8","78.6","30.23"], [18802,"1719986400000","2024-07-02","22:00:00","278.098","1.574","12.96","14.6679","3.28528","0.81","12.04","8.38","4.156","1.152","0.75","0.1","26.2242","1495.41","4.14098","139.2","13.8","1973","3.01","0.0422","16359","858","0","-0.006","13.8","79.6","30.23"], [18803,"1719987300000","2024-07-02","22:15:00","253.629","1.953","12.88","14.9364","3.26539","0.806","12.509","8.42","5.896","1.087","0.71","0.21","25.8703","1495.875","4.08824","145.04","13.8","1974","2.94","0.0412","16677","858","0","-0.013","13.8","79.5","30.23"], [18804,"1719988200000","2024-07-02","22:30:00","297.323","1.611","12.85","15.6101","3.18971","0.809","12.4","8.43","6.978","1.097","0.27","0.13","24.7807","1496.793","3.92723","144.82","13.8","1975","2.64","0.0369","16375","858","0","-0.016","13.7","79.4","30.23"], [18805,"1719989100000","2024-07-02","22:45:00","329.17","0.472","12.85","15.3195","3.22178","0.814","12.457","8.43","7.176","1.055","0.25","0.19","25.2413","1496.389","3.99531","145.07","13.8","1976","3.2","0.0448","16421","857","0","-0.028","13.8","80.5","30.23"], [18806,"1719990000000","2024-07-02","23:00:00","234.772","1.093","12.87","15.7679","3.19144","0.826","12.088","8.42","7.517","1.187","0.27","0.19","24.697","1497.202","3.91415","141.26","13.8","1977","2.78","0.039","16498","857","0","-0.003","13.8","78.4","30.24"], [18807,"1719990900000","2024-07-02","23:15:00","274.397","2.233","12.87","16.2322","3.13914","0.821","11.558","8.39","6.237","1.064","0.38","0.08","23.9695","1497.844","3.80667","135.97","13.8","1978","2.19","0.0306","16480","853","0","-0.027","14","79.4","30.24"], [18808,"1719991800000","2024-07-02","23:30:00","299.114","2.354","12.84","16.079","3.14832","0.811","11.498","8.39","6.724","1.156","0.28","0.13","24.1393","1497.552","3.83204","135.13","13.8","1979","2.84","0.0398","16577","853","0","0.009","13.5","80.1","30.25"], [18809,"1719992700000","2024-07-02","23:45:00","289.731","2.196","12.83","16.1987","3.12652","0.825","11.194","8.38","5.584","1.064","0.22","0.09","23.8831","1497.639","3.79444","131.65","13.8","1980","3.7","0.0519","16221","852","0","-0.021","13.5","80.9","30.25"], [18810,"1719993600000","2024-07-03","00:00:00","279.831","2.531","12.82","16.1405","3.10875","0.792","11.241","8.39","5.937","1.129","0.24","0.12","23.768","1497.322","3.77821","131.97","13.8","1981","2.14","0.03","16552","851","0","0.011","13.3","81.7","30.25"], [18811,"1719994500000","2024-07-03","00:15:00","281.285","1.214","12.84","16.0629","3.10568","0.818","11.168","8.39","5.852","1.078","0.27","0.09","23.7884","1497.099","3.78162","130.93","13.8","1982","3.08","0.0431","16540","851","0","0.003","13.3","81.6","30.25"], [18812,"1719995400000","2024-07-03","00:30:00","317.753","1.502","12.82","15.9883","3.10033","0.823","11.263","8.39","5.757","1.14","0.15","0.19","23.7876","1496.861","3.78196","131.84","13.8","1983","3.09","0.0433","16372","851","0","0.003","13.2","83.1","30.25"], [18813,"1719996300000","2024-07-03","00:45:00","269.591","2.11","12.8","15.9294","3.09745","0.82","11.25","8.4","6.009","1.125","0.33","0.13","23.7984","1496.685","3.78389","131.56","13.8","1984","3.42","0.048","16053","850","0","-0.014","13.2","82.6","30.25"], [18814,"1719997200000","2024-07-03","01:00:00","273.38","1.777","12.8","15.9404","3.09585","0.804","11.217","8.39","5.767","1.102","0.2","0.12","23.7783","1496.697","3.78093","131.17","13.8","1985","2.56","0.0359","16257","852","0","0.001","13","83.4","30.25"], [18815,"1719998100000","2024-07-03","01:15:00","244.997","1.464","12.78","15.9329","3.09199","0.82","11.201","8.39","6.155","0.994","0.35","0.12","23.7501","1496.641","3.77691","130.93","13.8","1986","2.99","0.0418","16399","852","0","0.007","13","83.3","30.25"], [18816,"1719999000000","2024-07-03","01:30:00","249.673","0.658","12.85","15.9738","3.09387","0.821","11.193","8.39","6.678","1.087","0.25","0.16","23.7416","1496.761","3.77543","130.93","13.8","1987","2.49","0.0348","16464","851","0","-0.003","13","83.3","30.25"], [18817,"1719999900000","2024-07-03","01:45:00","261.347","1.469","12.79","16.0947","3.06791","0.814","10.986","8.37","5.624","1.105","0.32","0.12","23.4507","1496.812","3.73273","128.6","13.8","1988","3.63","0.0508","15373","851","0","0.009","12.9","83.9","30.25"], [18818,"1720000800000","2024-07-03","02:00:00","227.454","0.602","12.78","16.2021","3.03943","0.82","10.758","8.36","5.006","1.105","0.19","0.14","23.1484","1496.808","3.68844","125.98","13.8","1989","2.76","0.0387","16343","850","0","0.011","12.9","84.2","30.26"], [18819,"1720001700000","2024-07-03","02:15:00","254.278","0.921","12.76","16.5439","3.03442","0.825","10.568","8.35","4.827","1.063","0.17","0.09","22.9101","1497.616","3.65206","124.38","13.8","1990","2.37","0.0333","16295","849","0","-0.013","13","84.8","30.26"], [18820,"1720002600000","2024-07-03","02:30:00","278.063","1.302","12.76","16.8727","3.0174","0.826","10.471","8.34","4.761","1.212","0.21","0.1","22.5834","1498.275","3.60307","123.84","13.8","1991","2.89","0.0404","16372","847","0","-0.027","12.9","85.1","30.25"], [18821,"1720003500000","2024-07-03","02:45:00","267.701","1.364","12.78","16.8389","3.00038","0.816","10.268","8.32","4.849","1.364","0.11","0.14","22.4618","1498.03","3.58563","121.39","13.8","1992","2.3","0.0322","15800","845","0","-0.024","12.9","85.2","30.25"], [18822,"1720004400000","2024-07-03","03:00:00","253.285","1.417","12.84","16.8504","2.98236","0.826","10.215","8.3","4.603","1.238","0.08","0.11","22.3069","1497.89","3.56312","120.71","13.8","1993","3.18","0.0445","16214","845","0","-0.028","12.9","85.5","30.26"], [18823,"1720005300000","2024-07-03","03:15:00","180.586","0.64","12.73","17.2003","2.94046","0.823","9.672","8.27","4.495","1.281","0.11","0.08","21.7729","1498.373","3.48393","114.53","13.8","1994","2.59","0.0362","16253","844","0","-0.021","12.8","86.1","30.26"], [18824,"1720006200000","2024-07-03","03:30:00","177.645","1.118","12.82","17.3904","2.88884","0.826","10.071","8.28","4.633","1.221","0.17","0.1","21.2529","1498.373","3.40742","119.29","13.8","1995","2.93","0.041","16267","844","0","0.052","12.9","86.6","30.27"], [18825,"1720007100000","2024-07-03","03:45:00","203.512","1.773","12.82","17.1801","3.08457","0.826","10.423","8.3","5.421","1.176","0.14","0.08","22.9632","1499.663","3.65643","124.06","13.8","1996","2.23","0.0312","16513","844","0","0.341","12.9","87.1","30.27"], [18826,"1720008000000","2024-07-03","04:00:00","186.942","1.094","12.74","17.4182","2.90066","0.83","9.364","8.2","2.463","0.933","0.13","0.07","21.3342","1498.551","3.41913","111.15","13.8","1997","1.87","0.0262","16463","843","0","2.462","13","86.2","30.27"], [18827,"1720008900000","2024-07-03","04:15:00","115.166","0.011","12.82","17.4312","2.8929","0.833","8.917","8.16","3.05","1.594","0.08","0.1","21.2645","1498.512","3.40893","105.84","13.8","1998","3.09","0.0433","16380","844","0","8.56","12.7","86.1","30.27"], [18828,"1720009800000","2024-07-03","04:30:00","206.452","1.066","12.82","18.1214","2.6736","0.837","8.531","8.11","2.386","1.855","0.06","0.05","19.1737","1498.271","3.10009","101.29","13.8","1999","2.54","0.0355","16145","840","0","23.664","12.9","86.7","30.27"], [18829,"1720010700000","2024-07-03","04:45:00","199.229","1.338","12.77","17.5525","2.35843","0.835","8.272","8.06","1.783","1.247","0.04","0.04","16.9439","1493.995","2.7712","95.8","13.8","2000","3.81","0.0534","15937","843","0","42.504","13","88.2","30.27"], [18830,"1720011600000","2024-07-03","05:00:00","163.261","1.416","12.82","17.2677","2.21147","0.829","8.365","8.05","1.463","1.399","0.06","0.07","15.9031","1491.92","2.61603","95.67","13.8","2001","3.91","0.0548","16291","843","0","79.849","12.9","86.3","30.28"], [18831,"1720012500000","2024-07-03","05:15:00","148.102","1.436","12.96","15.9173","3.27249","0.841","8.202","7.98","1.482","1.615","0.04","0.06","25.2956","1498.367","3.99891","96.67","13.8","2002","5.64","0.079","16406","847","0","97.546","13.3","86.9","30.28"], [18832,"1720013400000","2024-07-03","05:30:00","158.345","1.019","13","16.1006","3.28457","0.845","8.187","7.98","1.511","2.074","0.02","0.06","25.2822","1498.933","3.99577","96.94","13.8","2003","5.47","0.0766","16646","849","0","120.146","13.1","87","30.29"], [18833,"1720014300000","2024-07-03","05:45:00","114.473","1.485","12.93","16.3644","3.25143","0.837","8.196","7.99","1.519","2.275","0.04","0.09","24.8358","1499.253","3.93023","97.27","13.8","2004","5.74","0.0804","16431","849","0","134.933","13.1","87.5","30.29"], [18834,"1720015200000","2024-07-03","06:00:00","114.823","1.379","12.98","16.6154","3.24424","0.842","8.116","7.98","1.477","2.421","0.03","0.1","24.6206","1499.794","3.89788","96.68","13.8","2005","3.85","0.054","16304","848","0","192.516","13.1","87","30.3"], [18835,"1720016100000","2024-07-03","06:15:00","153.71","2.896","13.17","16.8253","3.1834","0.838","8.02","7.97","1.468","2.075","0.04","0.11","23.9857","1499.725","3.80558","95.57","13.8","2006","4.46","0.0625","16452","846","0","345.351","13.1","86.9","30.3"], [18836,"1720017000000","2024-07-03","06:30:00","140.825","2.415","13.78","17.116","3.2017","0.838","7.85","7.95","1.439","2.143","0.03","0.17","23.9651","1500.604","3.80105","94.07","13.8","2007","2.97","0.0416","16486","845","0","706.956","13.3","85.2","30.3"], [18837,"1720017900000","2024-07-03","06:45:00","123.268","2.254","13.99","17.2552","2.99239","0.838","7.807","7.95","1.339","1.823","0.03","0.13","22.1669","1498.991","3.54086","92.81","13.8","2008","4.8","0.0673","16263","846","0","581.182","13.4","84.6","30.3"], [18838,"1720018800000","2024-07-03","07:00:00","114.852","1.796","14.27","17.3698","2.71357","0.843","7.76","7.94","1.442","1.845","0.03","0.12","19.8496","1496.718","3.20224","91.13","13.8","2009","4.74","0.0664","16347","844","0","1016.042","13.6","84.1","30.3"], [18839,"1720019700000","2024-07-03","07:15:00","128.095","1.427","14.28","17.4241","2.79846","0.841","7.735","7.93","1.521","1.745","0.03","0.14","20.5057","1497.63","3.29819","91.33","13.8","2010","3.55","0.0498","16310","842","0","639.365","13.6","84.1","30.3"], [18840,"1720020600000","2024-07-03","07:30:00","138.845","1.527","14.23","17.3565","2.84038","0.842","7.69","7.92","1.397","1.49","0.02","0.06","20.8784","1497.843","3.35294","90.91","13.8","2011","3.52","0.0494","15992","842","0","975.339","13.8","83.6","30.31"], [18841,"1720021500000","2024-07-03","07:45:00","127.927","1.346","14.24","17.0414","2.67471","0.84","7.917","7.94","1.166","1.59","0.02","0.1","19.6961","1495.518","3.18104","92.35","13.8","2012","2.98","0.0418","16306","843","0","969.119","14","82.7","30.31"], [18842,"1720022400000","2024-07-03","08:00:00","144.878","1.58","14.23","17.1687","2.46368","0.84","8.144","7.96","1.237","1.492","0.03","0.07","17.9418","1493.924","2.92122","94.2","13.8","2013","3.89","0.0545","16223","844","0","1102.565","14.2","83.6","30.31"], [18843,"1720023300000","2024-07-03","08:15:00","134.257","1.915","14.21","17.0934","2.68321","0.84","8.109","7.94","1.656","2.134","0.05","0.2","19.7396","1495.73","3.18721","94.72","13.8","2014","5.83","0.0817","15921","845","0","1034.111","14.3","81.6","30.31"], [18844,"1720024200000","2024-07-03","08:30:00","156.212","1.759","13.84","17.3885","3.03844","0.837","7.945","7.94","1.68","2.151","0.11","0.15","22.4694","1499.747","3.58405","94.85","13.8","2015","4.59","0.0643","16050","843","0","1299.8","14.5","81.2","30.32"], [18845,"1720025100000","2024-07-03","08:45:00","148.087","1.383","13.84","16.951","3.11584","0.852","8.373","7.98","2.083","3.078","0.05","0.37","23.3518","1499.394","3.71366","99.65","13.8","2016","2.87","0.0401","15703","844","0","1333.932","14.9","81.8","30.32"], [18846,"1720026000000","2024-07-03","09:00:00","156.033","1.392","13.91","16.9544","3.11902","0.854","8.446","8.01","2.068","3.42","0.05","0.41","23.3762","1499.433","3.71716","100.48","13.8","2017","3.43","0.0481","15955","846","0","1405.669","15","80.9","30.31"], [18847,"1720026900000","2024-07-03","09:15:00","164.237","0.841","13.79","16.8531","3.13298","0.843","8.484","8.02","2.197","2.983","0.08","0.29","23.5507","1499.316","3.74284","100.9","13.8","2018","3.39","0.0475","15965","846","0","1483.324","15","80.6","30.31"], [18848,"1720027800000","2024-07-03","09:30:00","101.229","0.355","13.87","17.28","2.99142","0.837","8.371","8.01","1.854","2.924","0.05","0.36","22.1454","1499.044","3.53763","99.44","13.8","2019","3.03","0.0425","15985","845","0","1554.388","15.4","77.2","30.31"], [18849,"1720028700000","2024-07-03","09:45:00","145.447","0.419","13.8","17.5315","2.88872","0.834","8.261","8","1.758","2.471","0.05","0.17","21.1785","1498.725","3.39597","98.07","13.8","2020","2.69","0.0377","16221","845","0","1593.57","16","74.4","30.31"], [18850,"1720029600000","2024-07-03","10:00:00","135.71","0.574","13.77","17.7604","2.76735","0.835","8.342","8","1.276","1.496","0.02","0.06","20.0892","1498.197","3.23588","98.83","13.8","2021","2.9","0.0406","16011","842","0","1657.814","15.9","74.5","30.31"], [18851,"1720030500000","2024-07-03","10:15:00","132.048","0.654","13.85","16.8958","3.16413","0.844","8.576","8.01","1.978","3.356","0.07","0.33","23.784","1499.715","3.77619","102.15","13.8","2022","2.86","0.04","16199","842","0","1726.22","16.1","73.2","30.3"], [18852,"1720031400000","2024-07-03","10:30:00","137.149","0.532","13.76","16.5013","3.20469","0.839","8.777","8.03","2.04","3.361","0.09","0.33","24.3584","1499.137","3.86095","104.22","13.8","2023","2.26","0.0317","16285","844","0","1778.533","16.3","73.4","30.3"], [18853,"1720032300000","2024-07-03","10:45:00","136.723","1.135","13.74","16.5679","3.20975","0.841","8.853","8.05","1.968","3.192","0.04","0.21","24.3605","1499.348","3.86086","105.13","13.8","2024","2.47","0.0347","16317","846","0","1792.818","16.4","72.2","30.3"], [18854,"1720033200000","2024-07-03","11:00:00","138.407","0.949","13.72","16.7289","3.1848","0.838","8.821","8.05","1.804","3.763","0.03","0.18","24.0549","1499.503","3.81606","104.98","13.8","2025","3.89","0.0545","16170","846","0","1859.06","16.8","71.7","30.3"], [18855,"1720034100000","2024-07-03","11:15:00","145.187","0.84","13.73","16.7461","3.21406","0.843","8.891","8.06","2.051","3.006","0.05","0.26","24.2887","1499.824","3.84954","105.94","13.8","2026","3.83","0.0537","16089","847","0","1835.159","16.9","70.9","30.3"], [18856,"1720035000000","2024-07-03","11:30:00","120.964","0.995","13.7","16.8834","3.21752","0.836","8.885","8.06","1.922","3.049","0.04","0.21","24.2349","1500.19","3.84105","106.13","13.8","2027","3.86","0.0541","15777","846","0","1867.696","17.2","70.9","30.3"], [18857,"1720035900000","2024-07-03","11:45:00","117.989","1.675","13.74","16.6576","3.25816","0.834","9.091","8.08","2.325","2.471","0.06","0.31","24.7115","1500.03","3.91065","108.13","13.8","2028","4.38","0.0613","15775","846","0","1869.415","17.4","71.8","30.29"], [18858,"1720036800000","2024-07-03","12:00:00","119.316","1.953","13.76","16.2715","3.28202","0.851","9.355","8.1","2.206","2.163","0.04","0.32","25.1526","1499.324","3.97614","111.01","13.8","2029","4.44","0.0622","16092","850","0","1862.279","17.6","72.9","30.29"], [18859,"1720037700000","2024-07-03","12:15:00","95.764","1.564","13.68","16.0556","3.32283","0.838","9.422","8.1","1.966","2.306","0.08","0.14","25.6369","1499.198","4.04675","111.41","13.8","2030","4.92","0.0689","16195","848","0","1824.367","17.6","71.9","30.28"], [18860,"1720038600000","2024-07-03","12:30:00","61.994","0.995","13.68","15.6919","3.29587","0.84","9.251","8.1","1.759","1.83","0.05","0.19","25.6407","1498.046","4.04979","108.69","13.8","2031","3.84","0.0538","16257","851","0","1855.813","17.8","69.6","30.28"], [18861,"1720039500000","2024-07-03","12:45:00","109.472","0.678","13.68","14.4826","3.34275","0.843","9.17","8.1","1.695","1.637","0.07","0.16","26.8598","1495.542","4.2332","106.36","13.8","2032","4.78","0.067","16050","853","0","1842.996","18","67.5","30.28"], [18862,"1720040400000","2024-07-03","13:00:00","149.809","0.937","13.75","13.9771","3.36614","0.84","9.059","8.09","1.696","1.666","0.07","0.18","27.4237","1494.532","4.31809","104.14","13.8","2033","6.57","0.092","16229","853","0","1819.409","18.4","66.3","30.28"], [18863,"1720041300000","2024-07-03","13:15:00","160.105","0.421","13.68","14.3024","3.36269","0.834","8.93","8.1","1.72","1.515","0.1","0.22","27.163","1495.303","4.27797","103.08","13.8","2034","5.96","0.0835","16383","855","0","1799.907","18.7","66.8","30.27"], [18864,"1720042200000","2024-07-03","13:30:00","67.393","0.004","13.7","13.3211","3.37732","0.837","8.939","8.09","1.81","1.563","0.14","0.3","27.9996","1493.014","4.40661","101.44","13.8","2035","6.56","0.0919","16212","859","0","1758.185","19","66.7","30.27"], [18865,"1720043100000","2024-07-03","13:45:00","58.164","0.517","13.67","13.9014","3.3668","0.824","8.843","8.1","1.798","1.392","0.18","0.15","27.4837","1494.35","4.32735","101.51","13.8","2036","7.65","0.107","16004","861","0","1717.729","19","65.6","30.27"], [18866,"1720044000000","2024-07-03","14:00:00","57.62","0.856","13.77","14.4702","3.3491","0.829","8.875","8.11","1.815","1.365","0.14","0.16","26.9248","1495.577","4.24256","102.41","13.8","2037","5.29","0.0741","16285","859","0","1667.851","19","66.5","30.27"], [18867,"1720044900000","2024-07-03","14:15:00","51.945","0.762","13.64","13.4426","3.38376","0.825","9.373","8.13","2.253","1.105","0.14","0.15","27.9696","1493.387","4.40106","106.93","13.8","2038","2.69","0.0377","16436","859","0","1616.998","19.2","67.2","30.27"], [18868,"1720045800000","2024-07-03","14:30:00","336.595","0.747","13.65","15.2797","3.34956","0.824","9.502","8.17","2.001","2.15","0.14","0.52","26.3771","1497.574","4.15787","111.3","13.8","2039","3.29","0.0461","16095","854","0","1565.777","19.5","65.5","30.27"], [18869,"1720046700000","2024-07-03","14:45:00","23.652","0.795","13.64","19.799","2.94945","0.827","9.61","8.26","2.229","2.057","0.22","0.15","20.5176","1504.778","3.29188","118.29","13.8","2040","2.2","0.0307","16507","848","0","1512.117","19.9","65.3","30.26"], [18870,"1720047600000","2024-07-03","15:00:00","179.471","1.958","13.65","19.3144","2.97482","0.826","9.849","8.25","2.048","1.387","0.11","0.07","20.9517","1503.844","3.35649","120.82","13.8","2041","3.01","0.0421","16505","838","0","1451.582","20","64.2","30.26"], [18871,"1720048500000","2024-07-03","15:15:00","344.38","0.578","13.74","19.2864","3.03823","0.836","9.002","8.18","2.09","1.203","0.24","0.14","21.4585","1504.327","3.4302","110.79","13.8","2042","3.1","0.0434","16770","837","0","1387.886","20.1","64.5","30.26"], [18872,"1720049400000","2024-07-03","15:30:00","339.78","2.057","13.64","17.9374","3.30198","0.834","9.339","8.15","2.371","1.721","0.19","0.17","24.301","1503.496","3.84511","113.87","13.8","2043","3.48","0.0487","16643","839","0","1339.254","20.4","61.9","30.26"], [18873,"1720050300000","2024-07-03","15:45:00","320.416","1.57","13.64","17.3943","3.32516","0.825","10.401","8.19","2.487","1.721","0.16","0.19","24.8174","1502.429","3.92171","125.83","13.8","2044","3.24","0.0453","16209","845","0","1222.519","20.4","60.7","30.25"], [18874,"1720051200000","2024-07-03","16:00:00","324.059","1.496","13.61","17.404","3.3111","0.822","9.819","8.17","3.182","1.508","0.1","0.14","24.6955","1502.32","3.90423","119","13.8","2045","3.05","0.0428","16758","844","0","1234.899","20.3","64.8","30.25"], [18875,"1720052100000","2024-07-03","16:15:00","317.06","2.718","13.61","17.5238","3.31831","0.809","8.812","8.08","1.91","0.938","0.11","0.06","24.6823","1502.671","3.90171","106.89","13.8","2046","3.53","0.0494","16734","843","0","1112.292","20.4","62.1","30.25"], [18876,"1720053000000","2024-07-03","16:30:00","302.898","2.344","13.62","18.0328","3.29032","0.779","8.708","8.08","2.146","1.188","0.08","0.17","24.1499","1503.613","3.82303","106.25","13.8","2047","2.5","0.035","16821","840","0","1151.148","20.3","67.7","30.24"], [18877,"1720053900000","2024-07-03","16:45:00","336.944","2.061","13.64","16.8874","3.35981","0.8","9.207","8.1","2.689","1.282","0.15","0.16","25.4197","1501.552","4.01053","110.84","13.8","2048","3.31","0.0463","16889","843","0","1034.295","20.2","69","30.23"], [18878,"1720054800000","2024-07-03","17:00:00","50.863","2.197","13.64","16.4254","3.37994","0.803","10.538","8.22","5.083","1.253","0.28","0.16","25.8841","1500.644","4.07955","126","13.8","2049","3.39","0.0475","16645","844","0","998.754","20.3","66.1","30.23"], [18879,"1720055700000","2024-07-03","17:15:00","15.454","1.759","13.74","16.1626","3.37592","0.796","11.69","8.3","5.844","1.197","0.33","0.16","26.0205","1499.975","4.10071","139.18","13.8","2050","2.71","0.038","16389","847","0","914.317","20.4","68.5","30.23"], [18880,"1720056600000","2024-07-03","17:30:00","26.781","1.576","13.64","16.457","3.38178","0.829","11.005","8.23","5.427","1.282","0.31","0.16","25.8792","1500.738","4.07866","131.65","13.8","2051","3.31","0.0463","16476","850","0","803.874","20.5","67","30.22"], [18881,"1720057500000","2024-07-03","17:45:00","17.907","1.964","13.64","18.2315","3.25499","0.821","10.088","8.22","2.549","0.816","0.05","0.06","23.7486","1503.759","3.7646","122.98","13.8","2052","2.36","0.0331","16788","846","0","717.438","20.6","66","30.22"], [18882,"1720058400000","2024-07-03","18:00:00","10.696","1.378","13.64","18.9692","3.22648","0.837","9.807","8.21","2.788","0.792","0.07","0.06","23.1041","1505.233","3.66901","121.16","13.8","2053","2.04","0.0286","16751","839","0","642.172","20.8","64.7","30.22"], [18883,"1720059300000","2024-07-03","18:15:00","179.211","2.05","13.64","19.755","3.18778","0.822","9.631","8.19","3.206","0.775","0.07","0.04","22.3752","1506.717","3.56137","120.19","13.8","2054","1.55","0.0217","16825","834","0","556.314","20.8","64.3","30.22"], [18884,"1720060200000","2024-07-03","18:30:00","346.523","2.066","13.67","19.2021","3.21134","0.822","10.488","8.3","3.747","0.98","0.09","0.04","22.8566","1505.641","3.63256","130.02","13.8","2055","2.42","0.0339","16699","832","0","476.621","20.8","64.9","30.22"], [18885,"1720061100000","2024-07-03","18:45:00","318.253","1.965","13.64","18.9801","3.13749","0.813","11.439","8.4","3.827","1.121","0.09","0.07","22.3961","1504.472","3.56694","140.79","13.8","2056","3.04","0.0425","16570","832","0","402.102","20.6","65","30.22"], [18886,"1720062000000","2024-07-03","19:00:00","292.791","2.349","13.77","18.0394","3.1483","0.815","11.918","8.41","4.176","1.285","0.13","0.12","22.998","1502.333","3.65746","144.85","13.8","2057","3.24","0.0453","16643","833","0","299.793","20.5","68.5","30.22"], [18887,"1720062900000","2024-07-03","19:15:00","288.399","2.785","13.64","19.1569","3.04459","0.827","11.909","8.44","3.961","1.418","0.09","0.09","21.5746","1504.075","3.44747","146.25","13.8","2058","2.12","0.0297","16508","833","0","208.27","20.4","67","30.22"], [18888,"1720063800000","2024-07-03","19:30:00","305.695","2.05","13.66","18.7579","3.04128","0.823","11.837","8.45","4.259","1.364","0.11","0.19","21.756","1503.095","3.47512","144.38","13.8","2059","2.19","0.0306","16520","834","0","128.67","20","71.9","30.22"], [18889,"1720064700000","2024-07-03","19:45:00","301.056","2.446","13.66","18.9301","3.06694","0.847","11.498","8.4","4.366","1.478","0.11","0.15","21.8677","1503.732","3.4907","140.8","13.8","2060","2.3","0.0322","16600","833","0","69.932","19.6","69.5","30.22"], [18890,"1720065600000","2024-07-03","20:00:00","279.878","3.362","13.12","18.8147","3.09384","0.811","10.638","8.32","3.311","1.062","0.18","0.08","22.1405","1503.695","3.5306","130.3","13.8","2061","3","0.042","16704","832","0","23.432","18.8","69.5","30.22"], [18891,"1720066500000","2024-07-03","20:15:00","298.256","3.273","12.94","18.7707","3.09689","0.823","10.281","8.28","3.21","1.052","0.12","0.1","22.188","1503.617","3.53762","125.89","13.8","2062","2.47","0.0345","16793","834","0","8.396","18.5","67.7","30.22"], [18892,"1720067400000","2024-07-03","20:30:00","293.214","3.419","12.9","18.7469","3.09622","0.812","10.213","8.27","3.077","0.98","0.07","0.12","22.1954","1503.555","3.53878","125","13.8","2063","2.26","0.0317","16768","834","0","1.691","17.6","73.2","30.23"], [18893,"1720068300000","2024-07-03","20:45:00","289.84","2.221","12.91","18.6117","3.09858","0.824","10.235","8.27","3.144","0.972","0.11","0.08","22.2866","1503.254","3.55246","125.03","13.8","2064","2.5","0.035","16793","835","0","0.225","16.7","75.1","30.24"], [18894,"1720069200000","2024-07-03","21:00:00","303.897","2.023","12.89","18.4226","3.10122","0.831","10.287","8.27","3.006","0.947","0.07","0.08","22.4096","1502.826","3.57097","125.31","13.8","2065","2.12","0.0297","16815","835","0","0.01","16.4","75","30.24"], [18895,"1720070100000","2024-07-03","21:15:00","273.386","3.179","12.89","18.4316","3.10121","0.821","10.359","8.28","3.235","0.94","0.1","0.07","22.4047","1502.847","3.57022","126.09","13.8","2066","2.59","0.0363","16225","836","0","-0.016","16.2","73.6","30.25"], [18896,"1720071000000","2024-07-03","21:30:00","276.758","1.679","12.89","18.1371","3.12703","0.796","10.548","8.29","3.982","1.073","0.12","0.08","22.7725","1502.374","3.62453","128.03","13.8","2067","1.99","0.0278","16359","836","0","0.011","16.1","76.1","30.25"], [18897,"1720071900000","2024-07-03","21:45:00","249.161","2.82","12.89","17.4306","3.12082","0.838","11.285","8.35","4.401","1.168","0.19","0.12","23.1181","1500.612","3.67756","135.46","13.8","2068","1.64","0.023","16350","840","0","-0.023","16","75.9","30.25"], [18898,"1720072800000","2024-07-03","22:00:00","254.049","2.785","12.88","17.3481","3.12445","0.839","11.718","8.38","6.216","1.248","0.3","0.17","23.1947","1500.445","3.689","140.37","13.8","2069","2.98","0.0418","16214","841","0","0.011","15.9","77","30.25"], [18899,"1720073700000","2024-07-03","22:15:00","280.717","2.152","12.89","18.0794","3.10177","0.831","11.204","8.35","4.569","1.178","0.19","0.15","22.6013","1502.007","3.60006","135.51","13.8","2070","1.86","0.026","16390","839","0","0.033","15.9","77.2","30.25"], [18900,"1720074600000","2024-07-03","22:30:00","253.615","3.164","12.92","17.9066","3.10112","0.829","11.276","8.36","4.292","1.25","0.16","0.14","22.6913","1501.585","3.6138","136.07","13.8","2071","2.05","0.0287","16395","839","0","-0.016","15.5","76","30.25"], [18901,"1720075500000","2024-07-03","22:45:00","262.854","3.929","12.87","18.2444","3.0673","0.831","11.343","8.35","4.255","1.253","0.14","0.1","22.2352","1502.093","3.54646","137.35","13.8","2072","2.04","0.0286","16465","841","0","-0.035","15.5","75.8","30.25"], [18902,"1720076400000","2024-07-03","23:00:00","277.949","3.031","12.94","18.0327","3.08662","0.82","10.61","8.32","3.575","1.028","0.29","0.1","22.5052","1501.757","3.58636","128.31","13.8","2073","2.51","0.0352","16640","840","0","0","15.1","78.3","30.26"], [18903,"1720077300000","2024-07-03","23:15:00","276.824","3.094","12.85","18.2491","3.09366","0.836","10.202","8.28","3.273","0.853","0.08","0.05","22.4434","1502.342","3.57655","123.86","13.8","2074","2","0.0281","16711","839","0","-0.016","15.3","79.2","30.26"], [18904,"1720078200000","2024-07-03","23:30:00","273.384","2.627","12.83","17.7955","3.11423","0.83","11.023","8.34","5.318","1.264","0.19","0.1","22.8591","1501.436","3.63851","132.9","13.8","2075","2.3","0.0321","16738","839","0","0.007","15.3","79","30.26"], [18905,"1720079100000","2024-07-03","23:45:00","316.485","1.843","12.84","17.0417","3.19782","0.841","12.89","8.45","5.395","1.174","0.13","0.14","23.977","1500.388","3.80315","154.23","13.8","2076","2.75","0.0386","16599","841","0","0.004","15.3","75.3","30.26"], [18906,"1720080000000","2024-07-04","00:00:00","271.454","1.776","12.83","17.1252","3.1985","0.821","12.93","8.45","5.297","1.251","0.12","0.18","23.9332","1500.596","3.79642","154.82","13.8","2077","2.83","0.0397","16479","842","0","0.014","15.3","75.8","30.26"], [18907,"1720080900000","2024-07-04","00:15:00","272.054","1.595","12.82","17.2969","3.18213","0.843","12.505","8.44","5.118","1.162","0.14","0.19","23.6976","1500.858","3.76167","150.11","13.8","2078","2.75","0.0385","16406","844","0","-0.024","15.6","75.7","30.26"], [18908,"1720081800000","2024-07-04","00:30:00","56.875","1.36","12.81","17.3863","3.16464","0.825","12.23","8.42","5.119","1.16","0.18","0.1","23.5021","1500.911","3.73309","146.88","13.8","2079","2.54","0.0356","16201","844","0","-0.023","15.6","78.8","30.26"], [18909,"1720082700000","2024-07-04","00:45:00","40.982","1.961","12.8","16.7924","3.23185","0.816","12.795","8.44","5.49","1.134","0.21","0.19","24.4092","1500.105","3.86656","152.51","13.8","2080","2.27","0.0319","16314","845","0","-0.024","15.2","81.9","30.26"], [18910,"1720083600000","2024-07-04","01:00:00","46.889","1.807","12.8","16.6117","3.2283","0.841","12.589","8.44","7.013","1.149","0.54","0.09","24.4892","1499.633","3.87907","149.92","13.8","2081","2.71","0.038","16499","844","0","-0.011","14.9","83.3","30.26"], [18911,"1720084500000","2024-07-04","01:15:00","63.406","1.971","12.79","16.1457","3.28081","0.815","12.229","8.4","7.863","1.132","0.48","0.11","25.2217","1499.005","3.98683","144.91","13.8","2082","3.03","0.0424","16306","845","0","-0.014","14.8","83.1","30.26"], [18912,"1720085400000","2024-07-04","01:30:00","62.011","1.658","12.79","17.622","3.24204","0.829","11.063","8.33","5.854","1.303","0.19","0.16","23.9983","1502.196","3.80325","133.84","13.8","2083","2.17","0.0304","16524","846","0","-0.034","14.7","83.5","30.26"], [18913,"1720086300000","2024-07-04","01:45:00","55.579","2.448","12.79","17.8267","3.2493","0.826","10.35","8.29","5.882","1.398","0.17","0.15","23.9376","1502.75","3.79355","125.72","13.8","2084","2.27","0.0318","16388","843","0","-0.028","14.8","83.1","30.26"], [18914,"1720087200000","2024-07-04","02:00:00","49.034","2.252","12.79","17.7599","3.26458","0.833","10.418","8.28","6.215","1.329","0.26","0.1","24.1013","1502.733","3.81734","126.55","13.8","2085","2.59","0.0363","16345","841","0","-0.024","14.7","84.1","30.26"], [18915,"1720088100000","2024-07-04","02:15:00","55.473","1.833","12.77","17.6096","3.2705","0.826","10.28","8.27","6.254","1.316","0.37","0.11","24.2385","1502.43","3.83775","124.59","13.8","2086","1.85","0.026","16403","840","0","-0.017","14.5","84.3","30.26"], [18916,"1720089000000","2024-07-04","02:30:00","53.224","1.841","12.84","17.1498","3.26551","0.824","10.261","8.27","6.55","1.544","0.78","0.1","24.4728","1501.286","3.8737","123.88","13.8","2087","2.34","0.0328","16306","840","0","-0.035","14.3","84.2","30.26"], [18917,"1720089900000","2024-07-04","02:45:00","46.937","1.99","12.74","17.658","3.21369","0.825","10.311","8.27","5.515","1.534","0.15","0.09","23.7458","1502.02","3.76682","124.76","13.8","2088","2.09","0.0292","16346","839","0","-0.006","14.2","84.1","30.26"], [18918,"1720090800000","2024-07-04","03:00:00","40.569","2.264","12.76","17.4493","3.07333","0.833","10.427","8.33","5.061","1.534","0.24","0.15","22.72","1500.218","3.62","124.82","13.8","2089","2.67","0.0374","16618","841","0","-0.025","14.3","84.7","30.26"], [18919,"1720091700000","2024-07-04","03:15:00","51.814","2.798","12.74","17.3388","3.05462","0.834","10.525","8.35","4.397","1.317","0.2","0.08","22.6289","1499.774","3.60735","125.7","13.8","2090","1.33","0.0186","16419","843","0","-0.003","14.4","87.1","30.26"], [18920,"1720092600000","2024-07-04","03:30:00","24.087","2.633","12.74","17.2032","3.04019","0.837","10.572","8.36","3.917","1.157","0.08","0.06","22.5863","1499.307","3.60185","125.89","13.8","2091","2.68","0.0375","16608","843","0","0.02","14.4","84.9","30.26"], [18921,"1720093500000","2024-07-04","03:45:00","10.393","2.531","12.73","17.267","3.03846","0.84","10.539","8.36","4.153","1.27","0.08","0.06","22.5367","1499.448","3.59436","125.59","13.8","2092","1.91","0.0268","16536","844","0","0.366","14.4","84.5","30.26"], [18922,"1720094400000","2024-07-04","04:00:00","166.888","2.994","12.73","17.5509","2.99198","0.851","10.068","8.31","3.975","1.74","0.08","0.07","22.0032","1499.719","3.51577","120.25","13.8","2093","2.08","0.0292","16359","843","0","2.627","14.4","84.8","30.27"], [18923,"1720095300000","2024-07-04","04:15:00","244.336","2.866","12.76","17.6179","3.01912","0.841","10.152","8.3","4.34","1.781","0.32","0.17","22.1867","1500.132","3.54207","121.55","13.8","2094","2.49","0.0349","16338","842","0","11.428","14.4","84.8","30.27"], [18924,"1720096200000","2024-07-04","04:30:00","284.432","2.591","12.8","16.76","3.08264","0.852","10.616","8.26","5.739","1.231","0.29","0.07","23.187","1498.611","3.69091","125.93","13.8","2095","3.68","0.0515","16138","841","0","31.17","14.3","81.9","30.27"], [18925,"1720097100000","2024-07-04","04:45:00","12.374","1.86","13.01","17.1274","3.04021","0.835","10.483","8.25","5.075","1.319","0.48","0.08","22.6287","1499.12","3.60835","124.46","13.8","2096","3.23","0.0452","16507","843","0","67.647","14.4","82.3","30.27"], [18926,"1720098000000","2024-07-04","05:00:00","32.948","1.268","13.34","17.7557","2.69686","0.849","10.02","8.26","3.116","1.425","0.2","0.07","19.53","1497.551","3.1538","118.35","13.8","2097","3.34","0.0468","16548","843","0","121.673","14.6","85.4","30.27"], [18927,"1720098900000","2024-07-04","05:15:00","46.633","1.617","13.7","17.7019","2.71899","0.834","9.606","8.22","2.398","1.14","0.04","0.03","19.732","1497.613","3.18369","113.52","13.8","2098","3.93","0.055","16626","841","0","186.461","14.5","83.5","30.27"], [18928,"1720099800000","2024-07-04","05:30:00","15.411","0.948","14.18","16.0511","3.26485","0.849","10.207","8.19","3.807","1.301","0.11","0.05","25.1456","1498.62","3.97657","120.66","13.8","2099","3.19","0.0446","16700","843","0","228.924","14.5","84.7","30.28"], [18929,"1720100700000","2024-07-04","05:45:00","52.73","1.135","14.26","15.7627","3.21822","0.85","9.571","8.14","2.91","1.192","0.11","0.06","24.9294","1497.453","3.94751","112.34","13.8","2100","4.18","0.0585","16589","849","0","302.496","14.3","86.1","30.28"], [18930,"1720101600000","2024-07-04","06:00:00","53.825","0.817","14.25","15.803","3.2894","0.836","9.367","8.12","2.182","1.217","0.08","0.04","25.5135","1498.254","4.03084","110.39","13.8","2101","3.52","0.0493","16680","850","0","353.795","14.2","86.5","30.28"], [18931,"1720102500000","2024-07-04","06:15:00","50.796","0.983","14.25","15.7904","3.29284","0.841","9.308","8.12","1.875","1.716","0.07","0.07","25.5511","1498.257","4.03629","109.7","13.8","2102","4.04","0.0566","16609","852","0","437.756","14.3","86.5","30.29"], [18932,"1720103400000","2024-07-04","06:30:00","51.328","1.254","14.27","16.0338","3.28484","0.846","9.391","8.13","1.549","2.228","0.03","0.1","25.3269","1498.773","4.0026","111.04","13.8","2103","3.61","0.0506","16456","853","0","499.531","14.2","87.4","30.29"], [18933,"1720104300000","2024-07-04","06:45:00","44.934","1.45","14.33","16.2815","3.25319","0.835","9.516","8.14","1.253","2.411","0.06","0.18","24.9023","1499.068","3.94025","112.79","13.8","2104","2.36","0.0331","16271","850","0","584.541","14.3","86.7","30.29"], [18934,"1720105200000","2024-07-04","07:00:00","38.03","1.157","14.21","16.4242","3.2331","0.839","9.523","8.14","1.108","2.532","0.06","0.21","24.6444","1499.222","3.90244","113","13.8","2105","2.47","0.0346","16525","849","0","666.817","14.6","85.3","30.29"], [18935,"1720106100000","2024-07-04","07:15:00","64.836","1.25","13.83","16.5865","3.21245","0.839","9.489","8.14","1.017","2.322","0.03","0.21","24.3717","1499.42","3.86236","112.72","13.8","2106","3.2","0.0449","16073","847","0","763.196","14.6","84.2","30.29"], [18936,"1720107000000","2024-07-04","07:30:00","21.574","0.71","13.83","16.7705","3.2","0.832","9.487","8.15","0.83","2.243","0.03","0.21","24.1568","1499.749","3.83046","112.97","13.8","2107","2.58","0.0362","16459","848","0","850.433","14.9","84.5","30.29"], [18937,"1720107900000","2024-07-04","07:45:00","13.389","1.291","13.84","17.4713","3.1469","0.824","9.199","8.11","0.843","2.034","0.01","0.16","23.3081","1500.952","3.70474","110.51","13.8","2108","2.1","0.0293","16116","846","0","927.843","15","84.6","30.29"], [18938,"1720108800000","2024-07-04","08:00:00","9.434","1.05","13.78","17.4145","3.14824","0.836","9.005","8.1","0.823","1.641","0.2","0.16","23.3515","1500.827","3.71127","108.16","13.8","2109","3.29","0.046","16356","844","0","1040.398","15.5","83.4","30.29"], [18939,"1720109700000","2024-07-04","08:15:00","270.102","0.52","13.77","17.0316","3.22157","0.843","9.122","8.11","0.99","2.131","0.02","0.22","24.1798","1500.587","3.83232","109.31","13.8","2110","2.67","0.0374","16389","843","0","1095.867","15.8","83.4","30.29"], [18940,"1720110600000","2024-07-04","08:30:00","318.151","0.747","13.78","17.4337","3.18599","0.832","9.071","8.09","1.003","1.866","0.02","0.13","23.6496","1501.224","3.75409","109.16","13.8","2111","3.02","0.0424","16165","843","0","1169.936","16","82","30.29"], [18941,"1720111500000","2024-07-04","08:45:00","263.853","0.699","13.83","16.8676","3.24521","0.821","9.384","8.12","1.169","2.34","0.02","0.18","24.475","1500.414","3.87557","112.27","13.8","2112","2.61","0.0366","16320","844","0","1296.726","16.2","83.1","30.29"], [18942,"1720112400000","2024-07-04","09:00:00","336.352","0.549","13.84","16.9571","3.24002","0.831","9.419","8.13","1.093","2.159","0.03","0.36","24.3776","1500.581","3.8611","112.82","13.8","2113","2.83","0.0396","16387","846","0","1436.762","16.6","80.9","30.29"], [18943,"1720113300000","2024-07-04","09:15:00","353.554","3.175","13.76","17.2751","3.21018","0.835","9.281","8.12","0.851","1.476","0.04","0.12","23.9412","1501.068","3.79678","111.53","13.8","2114","3.12","0.0437","16336","843","0","1414.112","17.9","70.4","30.28"], [18944,"1720114200000","2024-07-04","09:30:00","333.255","2.687","13.74","18.3032","3.06533","0.832","8.984","8.08","0.646","1.062","0.03","0.07","22.188","1502.217","3.53939","108.88","13.8","2115","3.69","0.0517","16457","843","0","1593.836","18.5","71.1","30.28"], [18945,"1720115100000","2024-07-04","09:45:00","349.47","2.97","13.74","17.3762","3.14968","0.818","9.429","8.12","0.723","1.151","0.02","0.18","23.3853","1500.748","3.71633","113.19","13.8","2116","2.23","0.0313","16788","842","0","1654.686","18.8","69","30.28"], [18946,"1720116000000","2024-07-04","10:00:00","343.891","2.768","13.74","17.0327","3.24239","0.828","9.543","8.13","0.969","1.96","0.03","0.35","24.3518","1500.786","3.85698","114.44","13.8","2117","2.91","0.0408","16709","844","0","1658.707","18.9","69.3","30.28"], [18947,"1720116900000","2024-07-04","10:15:00","335.629","2.991","13.7","17.116","3.23389","0.825","9.562","8.14","0.925","1.62","0.03","0.19","24.2313","1500.907","3.83926","114.72","13.8","2118","2.55","0.0357","16698","844","0","1703.727","19.2","63.1","30.27"], [18948,"1720117800000","2024-07-04","10:30:00","336.371","2.849","13.73","16.9914","3.251","0.833","9.614","8.14","0.936","1.743","0.04","0.27","24.4482","1500.768","3.87103","115.28","13.8","2119","1.86","0.026","16625","844","0","293.803","19.4","64.4","30.27"], [18949,"1720118700000","2024-07-04","10:45:00","344.014","3.976","13.7","16.985","3.2737","0.828","9.612","8.14","1.117","1.76","0.05","0.13","24.6408","1500.967","3.89866","115.37","13.8","2120","4.62","0.0648","16164","846","0","1776.793","19.5","67.1","30.27"], [18950,"1720119600000","2024-07-04","11:00:00","316.989","2.234","13.81","17.0165","3.30459","0.815","9.532","8.13","1.513","2.314","0.06","0.21","24.8785","1501.335","3.93249","114.62","13.8","2121","1.98","0.0278","16439","845","0","380.218","19.5","67.6","30.27"], [18951,"1720120500000","2024-07-04","11:15:00","261.958","1.416","13.7","17.0357","3.30925","0.853","9.498","8.12","1.825","2.379","0.13","0.14","24.9055","1501.426","3.93624","114.31","13.8","2122","1.82","0.0255","16538","844","0","1892.708","19.8","67.1","30.27"], [18952,"1720121400000","2024-07-04","11:30:00","310.014","2.209","13.7","16.9804","3.30778","0.823","9.385","8.11","2.381","2.887","0.12","0.32","24.9273","1501.279","3.93967","112.73","13.8","2123","3.11","0.0436","16024","846","0","1909.29","19.8","67.1","30.26"], [18953,"1720122300000","2024-07-04","11:45:00","328.302","2.087","13.8","16.9092","3.30889","0.807","9.263","8.09","2.774","3.645","0.07","0.3","24.9806","1501.119","3.94769","111.16","13.8","2124","2.98","0.0417","16363","846","0","1905.473","20.4","70.8","30.25"], [18954,"1720123200000","2024-07-04","12:00:00","336.781","2.591","13.7","17.0764","3.29734","0.841","9.427","8.1","2.637","3.175","0.09","0.18","24.7815","1501.41","3.91828","113.34","13.8","2125","2.24","0.0314","16306","846","0","1909.421","20.4","70.6","30.25"], [18955,"1720124100000","2024-07-04","12:15:00","322.318","2.32","13.7","16.4457","3.28778","0.811","9.255","8.1","2.793","2.869","0.15","0.29","25.0919","1499.801","3.96636","109.89","13.8","2126","2.98","0.0418","15875","846","0","1899.252","20.3","70.6","30.25"], [18956,"1720125000000","2024-07-04","12:30:00","311.002","1.575","13.74","14.1347","3.32565","0.777","8.778","8.06","2.451","2.255","0.06","0.18","26.9486","1494.498","4.24897","100.82","13.8","2127","7.64","0.107","16140","854","0","1904.265","20.6","67.5","30.25"], [18957,"1720125900000","2024-07-04","12:45:00","299.429","0.855","13.68","15.0314","3.29584","0.832","8.715","8.08","2.509","2.212","0.04","0.15","26.0738","1496.42","4.11657","100.58","13.8","2128","4.15","0.0581","15590","861","0","1863.795","21.1","65.5","30.25"], [18958,"1720126800000","2024-07-04","13:00:00","333.073","1.14","13.7","15.6954","3.27279","0.83","9.136","8.14","2.391","2.355","0.07","0.22","25.44","1497.826","4.02107","106.01","13.8","2129","2.92","0.0409","15907","860","0","1852.441","21.3","65.6","30.25"], [18959,"1720127700000","2024-07-04","13:15:00","332.308","1.799","13.77","13.3604","3.31825","0.824","8.65","8.08","2.373","2.121","0.08","0.18","27.4297","1492.476","4.3251","98.05","13.8","2130","7.17","0.1","16042","862","0","1821.396","21.3","68.3","30.24"], [18960,"1720128600000","2024-07-04","13:30:00","335.231","1.994","13.69","14.319","3.30724","0.811","8.553","8.09","2.211","2.11","0.08","0.16","26.6564","1494.767","4.20565","97.81","13.8","2131","6.52","0.0913","16280","863","0","1768.794","20.6","69.5","30.23"], [18961,"1720129500000","2024-07-04","13:45:00","346.014","2.76","13.79","14.347","3.32014","0.801","8.758","8.1","2.446","2.011","0.07","0.15","26.7522","1494.97","4.21906","100.42","13.8","2132","3.33","0.0466","16173","863","0","1738.512","20.6","70.4","30.23"], [18962,"1720130400000","2024-07-04","14:00:00","324.096","2.543","13.68","14.1904","3.3297","0.85","8.944","8.1","2.31","2.232","0.08","0.11","26.9462","1494.681","4.24812","102.73","13.8","2133","4.1","0.0575","16286","861","0","1720.92","20.8","66.8","30.23"], [18963,"1720131300000","2024-07-04","14:15:00","333.904","2.524","13.67","14.5566","3.37293","0.76","9.207","8.12","2.364","2.316","0.1","0.2","27.0768","1496.036","4.26343","107.06","13.8","2134","3.58","0.0502","16162","860","0","1660.08","20.8","67.1","30.23"], [18964,"1720132200000","2024-07-04","14:30:00","340.756","2.915","13.67","15.3757","3.3465","0.785","9.44","8.16","2.514","2.693","0.18","0.34","26.2863","1497.777","4.1442","110.57","13.8","2135","6.17","0.0865","16143","859","0","1560.404","21","67.7","30.22"], [18965,"1720133100000","2024-07-04","14:45:00","334.871","3.118","13.78","15.2389","3.35187","0.803","9.147","8.15","2.682","2.597","0.29","0.39","26.4247","1497.497","4.16497","107.17","13.8","2136","5.8","0.0812","16220","861","0","1510.623","21.5","63.1","30.21"], [18966,"1720134000000","2024-07-04","15:00:00","339.665","3.036","13.7","13.7935","3.38703","0.792","9.095","8.1","2.554","2.304","0.07","0.32","27.7444","1494.296","4.36547","104.17","13.8","2137","7.73","0.108","16349","863","0","1481.218","21.5","60","30.21"], [18967,"1720134900000","2024-07-04","15:15:00","315.42","3.236","13.7","13.3091","3.38634","0.77","9.065","8.09","2.722","2.211","0.15","0.12","28.0913","1493.08","4.41976","103.26","13.8","2138","9.36","0.131","16431","866","0","1439.124","21.7","60.6","30.21"], [18968,"1720135800000","2024-07-04","15:30:00","321.149","2.387","13.7","13.7733","3.40194","0.76","9.636","8.14","3.203","2.302","0.17","0.36","27.8943","1494.404","4.38696","110.43","13.8","2139","8.39","0.118","16333","865","0","1314.991","21.4","63.5","30.2"], [18969,"1720136700000","2024-07-04","15:45:00","319.771","2.388","13.68","14.1328","3.41287","0.845","10.466","8.21","4.479","1.834","0.12","0.12","27.7335","1495.41","4.36062","120.89","13.8","2140","6.84","0.0958","16286","865","0","1293.294","21.4","63.4","30.2"], [18970,"1720137600000","2024-07-04","16:00:00","340.544","3.284","13.69","14.2713","3.41562","0.782","11.564","8.27","4.493","2.106","0.24","0.22","27.6591","1495.779","4.34875","133.92","13.8","2141","5.31","0.0744","16583","863","0","1238.635","21.3","65.8","30.2"], [18971,"1720138500000","2024-07-04","16:15:00","340.223","3.831","13.68","17.2715","3.39728","0.819","10.785","8.27","4.963","2.406","0.26","0.14","25.4904","1502.817","4.0184","130.3","13.8","2142","3.81","0.0533","16248","860","0","1176.468","21.2","64.4","30.19"], [18972,"1720139400000","2024-07-04","16:30:00","338.334","3.155","13.77","16.0114","3.38461","0.791","11.066","8.26","5.615","2.372","0.18","0.19","26.1939","1499.697","4.12643","132.01","13.8","2143","2.44","0.0341","16353","848","0","1099.749","20.6","67.2","30.18"], [18973,"1720140300000","2024-07-04","16:45:00","337.592","2.535","13.77","18.072","3.39786","0.822","10.763","8.29","5.323","2.19","0.18","0.17","25.0002","1504.692","3.94439","131.88","13.8","2144","3.7","0.0518","16025","843","0","1004.877","20.5","69.1","30.18"], [18974,"1720141200000","2024-07-04","17:00:00","342.831","3.007","13.73","18.1899","3.39921","0.815","10.895","8.3","4.89","2.116","0.26","0.12","24.9396","1504.977","3.93519","134.14","13.8","2145","2.62","0.0367","16366","840","0","982.631","20.8","66.1","30.18"], [18975,"1720142100000","2024-07-04","17:15:00","330.618","2.32","13.78","18.1858","3.40227","0.798","10.932","8.31","5.475","2.065","0.22","0.11","24.9669","1504.995","3.9391","134.53","13.8","2146","2.53","0.0354","16392","838","0","879.013","20.7","65.5","30.18"], [18976,"1720143000000","2024-07-04","17:30:00","190.065","3.025","13.78","18.1163","3.40595","0.814","10.958","8.3","5.856","2.024","0.15","0.12","25.0391","1504.868","3.94973","134.77","13.8","2147","2.29","0.0321","16409","838","0","810.198","21.1","63.4","30.17"], [18977,"1720143900000","2024-07-04","17:45:00","21.737","2.222","13.68","17.9071","3.40624","0.793","10.918","8.29","6.219","2.191","0.15","0.14","25.1694","1504.386","3.96932","133.88","13.8","2148","2.85","0.04","16387","839","0","773.903","20","73.3","30.17"], [18978,"1720144800000","2024-07-04","18:00:00","23.995","2.484","13.68","17.8281","3.41046","0.801","10.888","8.28","6.39","2.312","0.18","0.26","25.2525","1504.241","3.98156","133.29","13.8","2149","3.75","0.0526","16259","840","0","658.398","19.6","73.8","30.17"], [18979,"1720145700000","2024-07-04","18:15:00","20.422","1.908","13.68","17.7391","3.41993","0.805","10.848","8.28","6.135","2.079","0.16","0.12","25.3853","1504.122","4.00093","132.61","13.8","2150","3.83","0.0537","15975","841","0","563.955","19.7","72.3","30.17"], [18980,"1720146600000","2024-07-04","18:30:00","21.738","2.421","13.77","17.6762","3.42009","0.791","10.835","8.28","6.01","2.055","0.13","0.16","25.4258","1503.977","4.00702","132.43","13.8","2151","2.88","0.0404","16234","841","0","488.301","19.5","72.2","30.17"], [18981,"1720147500000","2024-07-04","18:45:00","15.611","2.34","13.67","17.5752","3.42318","0.791","10.862","8.28","6.126","1.919","0.1","0.1","25.5143","1503.771","4.02016","132.58","13.8","2152","3.6","0.0505","15343","841","0","399.734","19.4","73.5","30.17"], [18982,"1720148400000","2024-07-04","19:00:00","3.224","2.165","13.7","17.4976","3.42629","0.815","10.865","8.28","6.637","1.987","0.22","0.11","25.5887","1503.619","4.03117","132.47","13.8","2153","2.84","0.0398","16322","841","0","319.352","19.3","73.4","30.16"], [18983,"1720149300000","2024-07-04","19:15:00","41.417","2.008","13.68","17.3731","3.44142","0.804","10.885","8.28","7.813","1.668","0.2","0.08","25.7926","1503.471","4.06086","132.51","13.8","2154","2.89","0.0405","16375","844","0","227.271","19.2","75.7","30.16"], [18984,"1720150200000","2024-07-04","19:30:00","353.351","2.679","13.7","17.3178","3.44262","0.795","11.03","8.28","8.023","1.62","0.25","0.12","25.8377","1503.353","4.06758","134.23","13.8","2155","3.1","0.0434","16468","844","0","139.986","19.2","75.5","30.16"], [18985,"1720151100000","2024-07-04","19:45:00","283.771","2.778","13.74","17.2394","3.44844","0.801","10.931","8.28","7.732","1.499","0.19","0.06","25.9361","1503.224","4.08202","132.88","13.8","2156","3.93","0.055","15943","843","0","74.872","19.1","71.4","30.17"], [18986,"1720152000000","2024-07-04","20:00:00","10.061","2.713","13.12","17.2272","3.45114","0.813","10.965","8.29","8.155","1.508","0.24","0.1","25.9664","1503.222","4.08639","133.3","13.8","2157","2.92","0.0409","16330","843","0","24.235","19","72.4","30.17"], [18987,"1720152900000","2024-07-04","20:15:00","8.531","2.674","12.96","17.2296","3.46332","0.796","10.604","8.25","6.361","1.378","0.25","0.07","26.0664","1503.343","4.10059","129.01","13.8","2158","2.93","0.0411","16163","844","0","8.478","19.4","75.5","30.17"], [18988,"1720153800000","2024-07-04","20:30:00","13.367","2.644","12.98","17.1167","3.44869","0.805","9.921","8.22","2.798","1.085","0.08","0.04","26.0169","1502.94","4.09421","120.44","13.8","2159","2.88","0.0404","16673","843","0","1.74","19.3","75.2","30.17"], [18989,"1720154700000","2024-07-04","20:45:00","26.313","2.922","12.91","16.9807","3.47838","0.808","9.832","8.17","3.138","1.085","0.12","0.06","26.3534","1502.905","4.14282","119.28","13.8","2160","3.62","0.0507","16561","845","0","0.215","19.3","71.9","30.17"], [18990,"1720155600000","2024-07-04","21:00:00","20.613","2.878","12.89","17.0214","3.38248","0.804","10.441","8.29","4.47","1.173","0.2","0.04","25.5247","1502.086","4.02472","126.07","13.8","2161","3.16","0.0442","16584","845","0","0.037","19.2","73.3","30.17"], [18991,"1720156500000","2024-07-04","21:15:00","343.933","1.747","12.9","17.0428","3.34008","0.796","11.587","8.38","4.098","1.01","0.12","0.09","25.1577","1501.734","3.97223","139.68","13.9","2162","3.1","0.0434","16617","845","0","0.007","19.1","74.5","30.18"], [18992,"1720157400000","2024-07-04","21:30:00","343.085","1.989","12.89","17.0222","3.32145","0.805","12.174","8.41","3.908","0.93","0.09","0.12","25.0154","1501.508","3.95203","146.56","13.8","2163","2.87","0.0401","16570","843","0","-0.028","19.1","74","30.18"], [18993,"1720158300000","2024-07-04","21:45:00","214.873","0.998","12.88","18.5874","3.32729","0.8","10.55","8.25","3.074","0.842","0.1","0.11","24.1235","1505.245","3.8168","129.82","13.8","2164","3.89","0.0545","16573","844","0","-0.011","18.4","77.3","30.18"], [18994,"1720159200000","2024-07-04","22:00:00","120.846","0.281","12.87","17.5801","3.31229","0.799","11.158","8.33","4.147","1.044","0.14","0.14","24.5988","1502.748","3.88948","135.56","13.8","2165","4.31","0.0604","16304","843","0","-0.02","17.9","78.8","30.19"], [18995,"1720160100000","2024-07-04","22:15:00","178.25","0.635","12.93","18.3013","3.34181","0.795","10.43","8.25","3.687","0.957","0.11","0.15","24.4082","1504.711","3.85878","127.75","13.8","2166","3.61","0.0506","16589","841","0","-0.018","17.9","78.7","30.19"], [18996,"1720161000000","2024-07-04","22:30:00","174.362","0.681","12.85","18.1339","3.36544","0.794","9.937","8.21","3.354","0.92","0.12","0.09","24.6993","1504.538","3.90115","121.99","13.8","2167","4.88","0.0683","16674","840","0","-0.024","17.7","76","30.19"], [18997,"1720161900000","2024-07-04","22:45:00","167.558","0.004","12.83","18.3751","3.37215","0.799","9.638","8.18","2.912","0.777","0.14","0.06","24.6094","1505.159","3.8872","118.7","13.8","2168","3.98","0.0557","16746","840","0","-0.027","17.8","75","30.19"], [18998,"1720162800000","2024-07-04","23:00:00","69.978","1.433","12.92","18.8426","3.26825","0.798","9.346","8.17","4.199","1.064","0.12","0.1","23.506","1505.309","3.72726","115.11","13.8","2169","2.79","0.0391","16787","837","0","0.01","18.2","74.7","30.19"], [18999,"1720163700000","2024-07-04","23:15:00","72.835","1.397","12.92","19.0951","3.15547","0.799","9.926","8.19","3.431","0.878","0.13","0.06","22.4757","1504.9","3.57803","122.21","13.8","2170","3.39","0.0475","16708","838","0","0.026","18","74.7","30.19"], [19000,"1720164600000","2024-07-04","23:30:00","60.519","2.004","12.91","18.5124","3.22902","0.807","10.078","8.24","4.193","1.135","0.12","0.09","23.3799","1504.185","3.71046","123.53","13.8","2171","3.03","0.0425","16773","837","0","0.007","17.7","71.8","30.19"], [19001,"1720165500000","2024-07-04","23:45:00","71.641","1.123","12.81","17.8388","3.25783","0.806","11.626","8.37","4.321","1.281","0.14","0.11","23.9999","1502.857","3.80242","141.34","13.8","2172","3.09","0.0432","16621","839","0","-0.001","17.5","74.6","30.19"], [19002,"1720166400000","2024-07-05","00:00:00","59.925","1.746","12.81","18.1525","3.22958","0.804","11.861","8.38","4.086","1.18","0.14","0.19","23.5893","1503.342","3.74206","144.43","13.8","2173","2.47","0.0345","16661","840","0","-0.01","17.5","76.9","30.19"], [19003,"1720167300000","2024-07-05","00:15:00","66.008","1.677","12.8","19.0172","3.19557","0.8","10.39","8.25","3.631","1.024","0.11","0.08","22.8336","1505.071","3.62991","128.05","13.8","2174","2.14","0.03","16723","837","0","-0.02","17.3","75.9","30.19"], [19004,"1720168200000","2024-07-05","00:30:00","66.378","1.798","12.8","18.9738","3.13291","0.796","9.884","8.23","4.031","1.137","0.13","0.08","22.3634","1504.416","3.56225","121.69","13.8","2175","2.33","0.0326","16639","836","0","-0.028","17.2","76.5","30.19"], [19005,"1720169100000","2024-07-05","00:45:00","103.102","0.953","12.79","18.8958","3.00845","0.802","9.865","8.22","3.73","1.105","0.13","0.05","21.4263","1503.135","3.42681","120.47","13.8","2176","2.35","0.033","16718","837","0","-0.006","17.1","74.6","30.19"], [19006,"1720170000000","2024-07-05","01:00:00","136.866","0.759","12.79","18.3401","3.01683","0.81","11.159","8.34","3.934","1.204","0.14","0.08","21.7819","1501.871","3.48041","135.45","13.8","2177","2.64","0.0369","16674","836","0","0.01","16.9","78.9","30.19"], [19007,"1720170900000","2024-07-05","01:15:00","114.508","1.11","12.87","18.1879","3.17288","0.802","11.716","8.39","4.556","1.353","0.18","0.12","23.1126","1502.911","3.67334","142.71","13.8","2178","3.27","0.0459","16453","837","0","0.017","16.6","80.4","30.18"], [19008,"1720171800000","2024-07-05","01:30:00","81.837","0.801","12.87","18.5648","3.09572","0.803","11.362","8.35","3.874","1.259","0.12","0.09","22.2891","1503.116","3.553","138.66","13.8","2179","2.46","0.0345","16511","837","0","-0.003","16.4","80.3","30.18"], [19009,"1720172700000","2024-07-05","01:45:00","80.861","0.971","12.84","18.5114","3.0613","0.804","11.436","8.36","4.091","1.28","0.14","0.1","22.0445","1502.681","3.51781","139.2","13.8","2180","2.92","0.0409","16644","836","0","0.006","16","81.9","30.18"], [19010,"1720173600000","2024-07-05","02:00:00","48.37","0.852","12.77","18.3006","3.22526","0.8","11.614","8.38","4.401","1.468","0.13","0.1","23.4699","1503.653","3.72427","141.97","13.8","2181","3.26","0.0456","16407","835","0","-0.023","15.8","83.4","30.18"], [19011,"1720174500000","2024-07-05","02:15:00","34.471","0.743","12.78","17.8449","3.3093","0.804","11.316","8.33","6.894","1.541","0.21","0.13","24.4156","1503.346","3.86195","137.9","13.8","2182","3.04","0.0426","16363","835","0","-0.011","15.6","83.4","30.19"], [19012,"1720175400000","2024-07-05","02:30:00","29.15","0.43","12.76","17.0175","3.44093","0.807","10.172","8.21","6.684","1.374","0.27","0.11","26.0158","1502.634","4.09464","123.22","13.8","2183","2.49","0.0348","16522","840","0","-0.031","15.6","83.3","30.19"], [19013,"1720176300000","2024-07-05","02:45:00","35.822","0.004","12.74","16.6086","3.44786","0.806","9.904","8.18","6.434","1.284","0.27","0.11","26.3399","1501.737","4.14321","119.24","13.8","2184","3.1","0.0434","15950","842","0","-0.008","15.4","84","30.19"], [19014,"1720177200000","2024-07-05","03:00:00","13.396","0.004","12.76","16.4471","3.44523","0.801","9.826","8.17","7.558","1.421","0.41","0.14","26.4237","1501.33","4.15617","117.95","13.8","2185","2.15","0.0301","16565","845","0","-0.013","15.4","84.6","30.18"], [19015,"1720178100000","2024-07-05","03:15:00","314.569","0.264","12.76","16.8179","3.41086","0.804","9.876","8.19","7.572","1.328","0.45","0.12","25.892","1501.876","4.07822","118.88","13.8","2186","2.01","0.0281","16506","846","0","-0.013","15.4","85.1","30.18"], [19016,"1720179000000","2024-07-05","03:30:00","14.978","0.619","12.73","17.4585","3.34802","0.808","10.198","8.23","6.533","1.363","0.26","0.16","24.9668","1502.794","3.9427","123.6","13.8","2187","1.91","0.0267","16463","846","0","0.05","15.4","85.4","30.19"], [19017,"1720179900000","2024-07-05","03:45:00","16.443","0.999","12.76","17.8942","3.30481","0.796","10.472","8.27","6.538","1.322","0.15","0.2","24.3496","1503.42","3.85228","127.35","13.8","2188","2.89","0.0405","16378","844","0","0.364","15.4","85.3","30.19"], [19018,"1720180800000","2024-07-05","04:00:00","353.304","0.772","12.82","17.9258","3.28451","0.8","10.732","8.3","6.221","1.323","0.29","0.09","24.1658","1503.308","3.8258","130.58","13.8","2189","2.86","0.0401","15689","843","0","2.671","14.9","87.7","30.19"], [19019,"1720181700000","2024-07-05","04:15:00","354.202","0.863","12.73","17.7073","3.30542","0.803","10.888","8.3","5.444","1.236","0.18","0.1","24.4661","1502.985","3.86985","132.19","13.8","2190","2.07","0.029","16506","842","0","11.425","14.4","87.6","30.19"], [19020,"1720182600000","2024-07-05","04:30:00","341.061","1.212","12.76","18.0202","3.27925","0.801","10.973","8.32","4.752","1.227","0.22","0.08","24.0676","1503.482","3.81129","133.77","13.8","2191","2.51","0.0352","16481","840","0","31.459","14.4","87.6","30.19"], [19021,"1720183500000","2024-07-05","04:45:00","352.45","2.278","13.01","18.1024","3.21938","0.801","11.109","8.34","3.784","1.19","0.1","0.09","23.5356","1503.13","3.73457","135.24","13.8","2192","2.08","0.0291","16674","839","0","76.233","14.2","86.9","30.2"], [19022,"1720184400000","2024-07-05","05:00:00","29.926","1.679","13.45","18.2213","3.21785","0.808","10.958","8.33","4.173","1.192","0.19","0.05","23.4554","1503.398","3.72252","133.76","13.8","2193","1.98","0.0278","16517","836","0","127.183","14.2","89","30.2"], [19023,"1720185300000","2024-07-05","05:15:00","31.791","1.485","13.68","17.5465","3.29016","0.812","11.004","8.32","4.245","1.25","0.08","0.12","24.4374","1502.463","3.86655","133.38","13.8","2194","2.28","0.032","16572","839","0","187.265","14.3","89","30.2"], [19024,"1720186200000","2024-07-05","05:30:00","37.406","1.519","14.27","17.9582","3.16156","0.818","11.127","8.35","3.261","1.087","0.1","0.08","23.1506","1502.26","3.67981","134.87","13.8","2195","3.13","0.0439","16500","840","0","246.724","14","89.2","30.21"], [19025,"1720187100000","2024-07-05","05:45:00","20.562","1.482","14.28","17.9997","3.03391","0.818","10.986","8.34","2.866","1.012","0.16","0.08","22.0996","1501.199","3.52782","132.66","13.8","2196","3.1","0.0434","16543","840","0","300.827","14.5","87.4","30.21"], [19026,"1720188000000","2024-07-05","06:00:00","27.279","1.945","14.33","18.0846","3.02794","0.811","10.23","8.29","2.436","0.894","0.11","0.06","22.0062","1501.351","3.51395","123.71","13.8","2197","3.08","0.0431","16586","839","0","369.691","14.9","82.7","30.2"], [19027,"1720188900000","2024-07-05","06:15:00","24.621","1.243","14.24","18.3335","2.98989","0.817","9.69","8.23","1.855","0.713","0.05","0.04","21.5711","1501.614","3.44986","117.46","13.8","2198","3.19","0.0447","16438","839","0","432.927","15.3","81.9","30.21"], [19028,"1720189800000","2024-07-05","06:30:00","309.377","1.281","14.24","17.9496","2.75708","0.818","9.272","8.16","1.458","0.752","0.08","0.03","19.9153","1498.581","3.20967","110.24","13.8","2199","3.81","0.0534","16642","838","0","513.698","15.5","81.3","30.21"], [19029,"1720190700000","2024-07-05","06:45:00","10.973","1.194","14.28","16.5639","3.24116","0.817","8.819","8.08","1.681","1.133","0.04","0.05","24.6263","1499.639","3.899","105.17","13.8","2200","5.62","0.0787","16811","842","0","593.923","15.4","81.1","30.22"], [19030,"1720191600000","2024-07-05","07:00:00","14.876","0.667","14.22","16.1936","3.30085","0.816","8.644","8.06","1.21","1.245","0.04","0.06","25.3616","1499.317","4.00651","102.61","13.8","2201","5.3","0.0742","16641","845","0","668.691","15.5","80.7","30.22"], [19031,"1720192500000","2024-07-05","07:15:00","34.207","1.033","13.79","16.1658","3.30375","0.815","8.598","8.06","1.002","1.658","0.02","0.13","25.4039","1499.278","4.01273","102","13.8","2202","5.78","0.0809","16586","847","0","758.879","15.5","80.6","30.22"], [19032,"1720193400000","2024-07-05","07:30:00","47.413","1.022","13.82","16.4412","3.28056","0.806","8.629","8.07","0.872","1.892","0.03","0.12","25.0339","1499.721","3.95809","102.65","13.8","2203","4.47","0.0626","16523","849","0","851.658","16","80.5","30.22"], [19033,"1720194300000","2024-07-05","07:45:00","53.627","0.004","13.76","16.6331","3.25873","0.806","8.666","8.07","0.765","1.948","0.02","0.13","24.7313","1499.976","3.91363","103.28","13.8","2204","4.57","0.064","16273","849","0","928.661","16.9","80.8","30.22"], [19034,"1720195200000","2024-07-05","08:00:00","257.138","0.404","13.78","16.8408","3.24224","0.814","8.61","8.05","0.682","2.28","0.02","0.18","24.4666","1500.321","3.8745","102.88","13.8","2205","5.31","0.0743","16266","846","0","1011.505","16.7","78.8","30.22"], [19035,"1720196100000","2024-07-05","08:15:00","225.594","0.004","13.78","16.9781","3.23795","0.814","8.492","8.03","0.688","2.31","0.02","0.22","24.3479","1500.612","3.85672","101.71","13.8","2206","7.22","0.101","16083","846","0","1099.655","17.5","79.1","30.22"], [19036,"1720197000000","2024-07-05","08:30:00","176.555","0.243","13.74","16.927","3.24888","0.812","8.451","8.03","0.754","2.263","0.03","0.23","24.4696","1500.592","3.87445","101.2","13.8","2207","7.11","0.0996","16148","844","0","1173.824","18.2","73.4","30.22"], [19037,"1720197900000","2024-07-05","08:45:00","227.356","0.365","13.85","17.0028","3.25349","0.81","8.421","8.02","0.714","2.05","0.02","0.23","24.462","1500.819","3.87294","100.96","13.8","2208","6.69","0.0937","15883","845","0","1233.614","17.8","73.4","30.22"], [19038,"1720198800000","2024-07-05","09:00:00","201.24","0.728","13.7","18.1569","3.0556","0.811","8.52","8.04","0.496","1.008","0.02","0.08","22.1889","1501.776","3.54011","102.77","13.8","2209","3.68","0.0515","16481","843","0","1477.009","17.9","73.8","30.21"], [19039,"1720199700000","2024-07-05","09:15:00","173.852","0.45","13.79","18.2838","3.17167","0.806","9.008","8.1","0.914","0.739","0.03","0.04","23.0492","1503.128","3.66381","109.76","13.8","2210","2.66","0.0372","16614","840","0","1535.143","17.6","75.4","30.21"], [19040,"1720200600000","2024-07-05","09:30:00","154.58","0.439","13.69","17.9411","3.19851","0.818","9.371","8.12","0.886","0.943","0.02","0.13","23.4592","1502.556","3.7243","113.82","13.8","2211","2.34","0.0328","16482","838","0","1569.879","18.1","76.9","30.21"], [19041,"1720201500000","2024-07-05","09:45:00","199.525","1.432","13.7","18.2428","3.17854","0.809","9.385","8.13","0.902","0.9","0.02","0.08","23.1273","1503.093","3.67523","114.26","13.8","2212","2.86","0.0401","16584","837","0","1577.833","18.7","74.4","30.21"], [19042,"1720202400000","2024-07-05","10:00:00","15.621","2.272","13.67","18.6386","3.12906","0.8","9.604","8.16","0.962","0.919","0.05","0.07","22.5139","1503.589","3.5852","117.35","13.8","2213","2.36","0.033","16458","837","0","1591.709","18.7","74.7","30.21"], [19043,"1720203300000","2024-07-05","10:15:00","330.479","1.49","13.65","18.5367","3.12437","0.804","9.386","8.12","0.529","1.308","0.03","0.1","22.532","1503.305","3.58821","114.58","13.8","2214","4.1","0.0574","16634","836","0","1663.78","20.9","68.2","30.2"], [19044,"1720204200000","2024-07-05","10:30:00","201.228","0.72","13.64","18.3813","3.15461","0.803","9.382","8.15","0.672","1.119","0.02","0.1","22.8583","1503.206","3.6359","114.21","13.8","2215","2.35","0.0329","16274","838","0","1725.517","20.9","68.4","30.2"], [19045,"1720205100000","2024-07-05","10:45:00","204.05","1.25","13.64","18.1418","3.19406","0.802","9.77","8.17","0.788","1.08","0.03","0.12","23.309","1502.994","3.70181","119.02","13.8","2216","1.34","0.0188","16284","836","0","1788.333","21","68.4","30.2"], [19046,"1720206000000","2024-07-05","11:00:00","196.773","0.839","13.66","17.8511","3.21044","0.803","10.083","8.2","0.659","1.174","0.03","0.12","23.6076","1502.451","3.74604","122.2","13.8","2217","2.64","0.037","16231","839","0","1808.367","20.8","72.6","30.19"], [19047,"1720206900000","2024-07-05","11:15:00","199.043","0.972","13.74","17.9505","3.21395","0.8","10.238","8.22","0.698","1.245","0.03","0.09","23.5788","1502.72","3.74146","124.29","13.8","2218","2.52","0.0353","16433","841","0","1831.021","21.3","71.6","30.19"], [19048,"1720207800000","2024-07-05","11:30:00","229.709","0.368","13.64","18.021","3.21538","0.798","10.331","8.23","0.777","1.249","0.03","0.11","23.5499","1502.9","3.73699","125.49","13.8","2219","2.6","0.0365","16470","840","0","1848.474","21.6","69.3","30.19"], [19049,"1720208700000","2024-07-05","11:45:00","252.375","0.545","13.62","18.0461","3.22201","0.797","10.4","8.25","0.858","1.16","0.03","0.37","23.5891","1503.021","3.74251","126.55","13.8","2220","2.9","0.0406","16501","839","0","1853.191","22","63.3","30.18"], [19050,"1720209600000","2024-07-05","12:00:00","215.669","0.998","13.62","17.9275","3.23445","0.802","10.519","8.26","0.818","0.923","0.04","0.08","23.7583","1502.853","3.76734","127.51","13.8","2221","2.38","0.0333","16399","838","0","1841.835","22.6","66.3","30.18"], [19051,"1720210500000","2024-07-05","12:15:00","344.597","1.398","13.64","17.5326","3.27053","0.801","10.457","8.24","0.713","1.073","0.03","0.17","24.2846","1502.247","3.84473","126.47","13.8","2222","1.9","0.0266","16649","840","0","1856.625","22.7","61","30.18"], [19052,"1720211400000","2024-07-05","12:30:00","344.929","1.542","13.61","16.9604","3.32445","0.795","10.118","8.19","1.095","1.229","0.09","0.19","25.0786","1501.389","3.96141","121.62","13.8","2223","2.79","0.0391","16729","843","0","1847.765","22.6","65.9","30.18"], [19053,"1720212300000","2024-07-05","12:45:00","341.732","2.25","13.64","16.8715","3.33382","0.795","9.538","8.16","1.095","1.149","0.07","0.11","25.2123","1501.266","3.98102","114.41","13.8","2224","3.18","0.0445","16489","844","0","1822.971","22.7","65.2","30.17"], [19054,"1720213200000","2024-07-05","13:00:00","339.062","2.475","13.7","16.6584","3.38402","0.78","9.707","8.16","1.136","1.246","0.12","0.14","25.7685","1501.239","4.06162","116.66","13.8","2225","3.33","0.0467","16752","847","0","1818.291","22.4","68.4","30.17"], [19055,"1720214100000","2024-07-05","13:15:00","341.242","1.991","13.62","17.5876","3.36966","0.799","10.633","8.24","0.902","0.956","0.05","0.08","25.0658","1503.3","3.95616","129.26","13.8","2226","2.64","0.037","16706","844","0","1804.739","22.5","67.2","30.16"], [19056,"1720215000000","2024-07-05","13:30:00","346.116","2.606","13.61","17.1769","3.35463","0.795","11.005","8.26","0.756","0.899","0.04","0.06","25.1954","1502.19","3.97687","132.67","13.8","2227","3.09","0.0433","16729","844","0","1771.165","22.6","64.9","30.16"], [19057,"1720215900000","2024-07-05","13:45:00","348.126","2.16","13.62","16.8622","3.37621","0.785","10.792","8.25","1.119","1.045","0.03","0.09","25.573","1501.649","4.03253","129.55","13.8","2228","3.12","0.0437","16853","846","0","1687.96","22.5","66.1","30.15"], [19058,"1720216800000","2024-07-05","14:00:00","331.196","2.079","13.6","17.7202","3.36252","0.778","11.409","8.34","1.225","1.077","0.18","0.16","24.926","1503.544","3.93552","138.63","13.8","2229","2.73","0.0382","16659","846","0","1651.746","22.3","67.1","30.15"], [19059,"1720217700000","2024-07-05","14:15:00","296.459","2.671","13.61","17.1877","3.37102","0.753","12.587","8.4","1.391","0.936","0.1","0.08","25.3248","1502.37","3.99526","152.63","13.8","2230","3.85","0.0539","16467","844","0","1646.658","22.4","67.6","30.14"], [19060,"1720218600000","2024-07-05","14:30:00","149.522","2.479","13.61","17.027","3.39466","0.768","13.527","8.45","1.87","1.114","0.05","0.09","25.6229","1502.215","4.03867","163.27","13.8","2231","2.5","0.0351","16712","845","0","1569.495","22.8","66.2","30.13"], [19061,"1720219500000","2024-07-05","14:45:00","31.473","1.255","13.74","16.4742","3.40762","0.805","13.152","8.41","2.243","1.165","0.15","0.09","26.087","1501.029","4.10812","157.57","13.8","2232","2.35","0.033","16595","846","0","1524.795","22.8","68.3","30.13"], [19062,"1720220400000","2024-07-05","15:00:00","41.116","1.264","13.62","15.7675","3.42496","0.809","12.952","8.39","3.502","1.427","0.44","0.15","26.7033","1499.51","4.20061","153.63","13.8","2233","2.38","0.0333","16549","848","0","1453.87","22.5","68.7","30.12"], [19063,"1720221300000","2024-07-05","15:15:00","22.748","1.665","13.64","16.7823","3.42392","0.75","12.61","8.39","3.957","1.48","0.4","0.13","26.0248","1501.916","4.09733","150.71","13.8","2234","3.33","0.0466","16638","851","0","1395.862","22.9","71.3","30.12"], [19064,"1720222200000","2024-07-05","15:30:00","21.742","0.981","13.66","15.9703","3.42354","0.767","12.876","8.42","4.131","1.346","0.27","0.09","26.555","1499.981","4.17807","153.36","13.8","2235","3.35","0.0469","16713","853","0","1317.988","23.1","68.7","30.11"], [19065,"1720223100000","2024-07-05","15:45:00","24.088","1.796","13.64","16.3477","3.41947","0.762","12.397","8.42","3.745","1.439","0.12","0.07","26.2703","1500.842","4.13502","148.21","13.8","2236","2.86","0.04","16747","854","0","1233.287","23.6","63.4","30.11"], [19066,"1720224000000","2024-07-05","16:00:00","15.022","2.448","13.64","15.4891","3.42309","0.752","13.314","8.37","3.56","1.512","0.12","0.1","26.8756","1498.82","4.22717","154.95","13.8","2237","3.38","0.0473","16644","854","0","1166.922","23","65.5","30.11"], [19067,"1720224900000","2024-07-05","16:15:00","99.957","2.04","13.61","15.2704","3.39393","0.784","13.021","8.41","4.046","1.439","0.1","0.16","26.7704","1497.998","4.21392","152.42","13.8","2238","3.81","0.0534","16613","855","0","1091.622","22.3","68.3","30.1"], [19068,"1720225800000","2024-07-05","16:30:00","339.777","2.366","13.69","15.7703","3.43886","0.764","13.643","8.47","3.932","1.355","0.13","0.11","26.8214","1499.654","4.21736","162.14","13.8","2239","3.11","0.0435","16524","855","0","1041.39","22.3","68.2","30.1"], [19069,"1720226700000","2024-07-05","16:45:00","340.05","2.771","13.75","15.5829","3.44717","0.793","14.085","8.47","4.451","1.319","0.17","0.14","27.0208","1499.288","4.24707","166.68","13.8","2240","3.72","0.0522","16573","856","0","1016.426","22.4","66.2","30.1"], [19070,"1720227600000","2024-07-05","17:00:00","343.937","2","13.6","15.3679","3.4517","0.761","14.313","8.48","3.5","1.152","0.26","0.44","27.2081","1498.816","4.27531","169.03","13.8","2241","3","0.0421","16687","855","0","832.771","22.6","67.5","30.09"], [19071,"1720228500000","2024-07-05","17:15:00","337.116","2.334","13.7","15.7094","3.45109","0.733","14.826","8.51","3.705","1.237","0.17","0.18","26.9686","1499.63","4.2387","175.74","13.8","2242","3.19","0.0447","16740","855","0","780.935","22.8","64.5","30.09"], [19072,"1720229400000","2024-07-05","17:30:00","345.86","2.895","13.69","15.6017","3.45191","0.787","14.75","8.51","5.457","1.315","0.89","0.13","27.0491","1499.381","4.25094","174.69","13.8","2243","3.35","0.0469","16534","854","0","653.152","22.6","61.3","30.09"], [19073,"1720230300000","2024-07-05","17:45:00","16.978","2.568","13.71","17.2156","3.4718","0.756","14.501","8.51","4.535","1.478","0.21","0.15","26.146","1503.39","4.11198","176.24","13.8","2244","2.44","0.0342","16538","849","0","729.726","22.4","61.9","30.08"], [19074,"1720231200000","2024-07-05","18:00:00","14.624","2.745","13.61","17.4578","3.4771","0.762","14.276","8.5","5.162","1.308","0.92","0.13","26.0345","1504.003","4.09476","174.25","13.8","2245","2.22","0.0311","16591","840","0","632.224","22","64.1","30.08"], [19075,"1720232100000","2024-07-05","18:15:00","347.055","2.424","13.6","19.7431","3.40687","0.758","13.193","8.5","2.907","1.088","0.13","0.08","24.0866","1508.587","3.80715","166.16","13.8","2246","2.9","0.0407","16664","835","0","532.742","22","64","30.08"], [19076,"1720233000000","2024-07-05","18:30:00","340.113","2.166","13.64","18.7056","3.43334","0.73","13.116","8.48","4.873","1.319","0.15","0.08","24.904","1506.471","3.9278","162.98","13.8","2247","2.28","0.0319","16628","834","0","475.018","23.8","55.3","30.07"], [19077,"1720233900000","2024-07-05","18:45:00","340.55","2.021","13.64","17.1375","3.44643","0.772","14.476","8.52","5.854","1.205","0.58","0.12","25.9847","1502.967","4.08951","175.43","13.8","2248","2.4","0.0337","16663","837","0","391.721","23.9","54.6","30.07"], [19078,"1720234800000","2024-07-05","19:00:00","344.709","2.646","13.6","16.9835","3.42485","0.766","15.342","8.58","2.828","0.792","0.44","0.17","25.9031","1502.4","4.07881","185.25","13.8","2249","3.09","0.0432","16568","845","0","315.915","22.3","60.6","30.07"], [19079,"1720235700000","2024-07-05","19:15:00","318.687","1.645","13.74","16.9212","3.4387","0.76","15.48","8.58","2.93","0.901","0.52","0.19","26.0592","1502.385","4.10138","187.25","13.8","2250","3.71","0.052","16667","848","0","249.259","22.2","63.7","30.06"], [19080,"1720236600000","2024-07-05","19:30:00","310.401","0.595","13.64","18.5521","3.40764","0.751","14.842","8.55","3.043","1.054","0.14","0.11","24.7895","1505.888","3.91214","183.31","13.8","2251","3.65","0.0512","16595","844","0","159.586","22.6","58.6","30.06"], [19081,"1720237500000","2024-07-05","19:45:00","305.087","1.548","13.64","18.7524","3.39733","0.755","13.694","8.52","3.368","1.066","0.09","0.07","24.5875","1506.254","3.88245","169.95","13.8","2252","2.63","0.0369","16646","839","0","80.613","23.1","51.6","30.05"], [19082,"1720238400000","2024-07-05","20:00:00","337.77","0.758","13.09","18.5818","3.39365","0.752","13.307","8.5","3.041","1.099","0.08","0.11","24.659300000000002","1505.829","3.89343","164.71","13.8","2253","2.46","0.0344","16673","836","0","24.189","21.7","62.1","30.05"], [19083,"1720239300000","2024-07-05","20:15:00","258.792","0.519","12.92","18.6393","3.39087","0.746","13.07","8.49","2.835","0.977","0.06","0.07","24.6028","1505.937","3.88511","161.68","13.8","2254","2.54","0.0356","16361","837","0","8.191","21.1","67.9","30.05"], [19084,"1720240200000","2024-07-05","20:30:00","245.253","0.775","12.89","18.4059","3.38901","0.755","13.326","8.49","2.776","0.975","0.09","0.06","24.7269","1505.382","3.90385","164.36","13.8","2255","3.02","0.0423","16520","837","0","1.678","20.4","73.3","30.05"], [19085,"1720241100000","2024-07-05","20:45:00","254.813","0.368","12.91","18.3847","3.40147","0.747","13.153","8.48","2.64","0.893","0.06","0.07","24.8404","1505.446","3.92013","162.37","13.8","2256","1.31","0.0183","15523","837","0","0.248","20","74.7","30.05"], [19086,"1720242000000","2024-07-05","21:00:00","276.119","0.983","12.98","18.0031","3.37357","0.766","13.209","8.49","2.777","0.911","0.09","0.1","24.8443","1504.307","3.92247","161.95","13.8","2257","2.46","0.0344","16535","837","0","0.026","19.8","75.8","30.06"], [19087,"1720242900000","2024-07-05","21:15:00","242.877","0.296","12.88","17.9207","3.36252","0.748","13.414","8.5","2.995","0.895","0.1","0.08","24.8041","1504.013","3.91713","164.15","13.8","2258","2.62","0.0366","16191","839","0","-0.001","19.4","78.1","30.06"], [19088,"1720243800000","2024-07-05","21:30:00","229.475","0.715","12.88","17.8335","3.34628","0.759","13.661","8.52","3.465","1.054","0.18","0.13","24.7242","1503.659","3.90615","166.74","13.8","2259","3.48","0.0488","16411","840","0","0.023","19.3","79.6","30.06"], [19089,"1720244700000","2024-07-05","21:45:00","284.145","0.617","12.89","17.6317","3.35915","0.756","14.322","8.54","3.719","1.091","0.17","0.16","24.9522","1503.305","3.93972","174.3","13.8","2260","2.93","0.041","15781","840","0","0.038","19","82.6","30.06"], [19090,"1720245600000","2024-07-05","22:00:00","353.907","0.532","12.89","17.4682","3.32194","0.751","14.442","8.56","3.995","1.182","0.24","0.14","24.7459","1502.572","3.91109","175.15","13.8","2261","2.58","0.0361","16578","840","0","-0.02","18.8","82.9","30.05"], [19091,"1720246500000","2024-07-05","22:15:00","266.073","0.264","12.87","17.3356","3.2964","0.756","14.547","8.58","4.117","1.28","0.16","0.14","24.6158","1502.018","3.89317","175.77","13.8","2262","2.26","0.0317","16510","842","0","-0.024","18.6","84.3","30.05"], [19092,"1720247400000","2024-07-05","22:30:00","64.864","1.149","12.85","17.89","3.30496","0.756","13.738","8.51","3.211","1.135","0.16","0.12","24.3534","1503.411","3.85283","167.47","13.8","2263","3.59","0.0503","16364","842","0","0.023","18.9","88.2","30.06"], [19093,"1720248300000","2024-07-05","22:45:00","151.934","0.464","12.85","17.1655","3.34227","0.749","14.51","8.56","4.501","1.09","0.24","0.19","25.0998","1502.046","3.96328","175.24","13.8","2264","3.38","0.0473","16151","841","0","0.011","19.5","83.3","30.05"], [19094,"1720249200000","2024-07-05","23:00:00","212.72","0.845","12.84","17.763","3.34611","0.746","13.445","8.47","2.535","1.038","0.11","0.12","24.7655","1503.492","3.91239","164.11","13.8","2265","3.07","0.0431","16658","842","0","-0.028","19.2","84.2","30.04"], [19095,"1720250100000","2024-07-05","23:15:00","267.533","0.679","12.83","18.9929","3.38168","0.749","11.821","8.38","1.573","0.702","0.09","0.05","24.3212","1506.664","3.84344","147.04","13.8","2266","1.73","0.0243","16381","839","0","-0.024","18.4","84.7","30.04"], [19096,"1720251000000","2024-07-05","23:30:00","271.294","0.748","12.82","18.8112","3.35622","0.747","11.66","8.39","2.514","0.896","0.14","0.06","24.2244","1506.021","3.83032","144.28","13.8","2267","2.46","0.0344","16679","836","0","0.004","18.6","86.1","30.04"], [19097,"1720251900000","2024-07-05","23:45:00","274.424","1.391","12.84","19.9685","3.38223","0.75","10.998","8.32","0.686","0.507","0.09","0.05","23.7668","1508.879","3.76066","139.46","13.8","2268","3.16","0.0443","16499","832","0","0.017","18.6","85.4","30.04"], [19098,"1720252800000","2024-07-06","00:00:00","219.642","0.004","12.89","19.1753","3.36567","0.752","11.552","8.36","1.1","0.651","0.04","0.03","24.0884","1506.939","3.80945","144.29","13.8","2269","1.85","0.0259","16943","830","0","0.004","18.2","83.8","30.04"], [19099,"1720253700000","2024-07-06","00:15:00","261.136","0.432","12.8","19.3093","3.35735","0.758","11.569","8.36","0.998","0.569","0.05","0.03","23.9458","1507.171","3.78854","144.6","13.8","2270","3.01","0.0422","16961","832","0","-0.004","18.7","84","30.04"], [19100,"1720254600000","2024-07-06","00:30:00","301.471","1.053","12.8","18.4537","3.26156","0.751","12.27","8.47","3.289","1.074","0.09","0.05","23.6738","1504.34","3.75291","150.63","13.8","2271","2.87","0.0401","16805","832","0","-0.02","19.1","85.3","30.04"], [19101,"1720255500000","2024-07-06","00:45:00","28.232","0.769","12.8","18.1885","3.21379","0.749","12.81","8.52","4.229","1.45","0.13","0.09","23.4415","1503.283","3.72066","156.27","13.8","2272","2.22","0.0311","16591","836","0","-0.04","18.4","85.5","30.04"], [19102,"1720256400000","2024-07-06","01:00:00","30.348","0.833","12.8","18.2081","3.20128","0.748","12.982","8.53","4.147","1.471","0.13","0.17","23.3296","1503.216","3.70449","158.38","13.8","2273","2.28","0.032","16500","837","0","-0.013","18.4","86.9","30.04"], [19103,"1720257300000","2024-07-06","01:15:00","75.009","1.602","12.79","18.2727","3.17469","0.748","12.835","8.53","3.694","1.237","0.11","0.06","23.0796","1503.128","3.66824","156.47","13.8","2274","2.6","0.0364","16599","837","0","-0.008","17.9","85","30.03"], [19104,"1720258200000","2024-07-06","01:30:00","118.634","1.44","12.77","18.1269","3.19348","0.757","12.758","8.53","3.261","1.231","0.11","0.09","23.3128","1502.952","3.70242","155.34","13.8","2275","2.32","0.0324","16444","838","0","-0.013","17.4","84.9","30.03"], [19105,"1720259100000","2024-07-06","01:45:00","93.892","1.15","12.79","18.1349","3.17658","0.746","12.752","8.53","3.382","1.224","0.1","0.09","23.1722","1502.817","3.68215","155","13.8","2276","2.33","0.0327","16700","838","0","-0.024","17.3","83","30.03"], [19106,"1720260000000","2024-07-06","02:00:00","37.799","1.008","12.77","18.2104","3.27677","0.747","13.073","8.53","3.546","1.432","0.17","0.11","23.9366","1503.907","3.79165","160","13.8","2277","3.62","0.0508","16381","838","0","-0.023","17.3","85.9","30.03"], [19107,"1720260900000","2024-07-06","02:15:00","21.152","0.225","12.77","18.3523","3.30881","0.754","13.581","8.53","3.677","1.227","0.1","0.12","24.1121","1504.53","3.81619","166.84","13.8","2278","3.34","0.0468","16523","838","0","-0.017","17.3","85.8","30.03"], [19108,"1720261800000","2024-07-06","02:30:00","19.95","0.739","12.74","17.1887","3.40664","0.753","15.38","8.56","3.564","1.047","0.31","0.25","25.6205","1502.709","4.03739","186.43","13.8","2279","2.03","0.0284","16287","837","0","-0.018","16.9","86.3","30.03"], [19109,"1720262700000","2024-07-06","02:45:00","72.54","0.51","12.83","17.159300000000002","3.39357","0.75","15.176","8.54","3.413","0.721","0.22","0.13","25.5302","1502.516","4.0247","183.5","13.8","2280","5.64","0.079","16085","839","0","0.003","16.7","86.3","30.03"], [19110,"1720263600000","2024-07-06","03:00:00","49.242","0.587","12.74","16.8443","3.41095","0.748","15.32","8.56","3.228","0.679","0.2","0.1","25.8759","1501.938","4.07577","184.56","13.8","2281","3.67","0.0514","16431","840","0","-0.025","16.5","86.5","30.02"], [19111,"1720264500000","2024-07-06","03:15:00","69.649","0.474","12.83","15.4206","3.41279","0.754","15.42","8.53","4.744","0.709","0.55","0.14","26.8326","1498.551","4.22159","181.8","13.8","2282","3.11","0.0436","16281","844","0","-0.008","16.4","86.8","30.02"], [19112,"1720265400000","2024-07-06","03:30:00","102.546","1.163","12.82","15.7832","3.42242","0.746","15.523","8.56","3.306","0.495","0.28","0.08","26.6708","1499.522","4.19587","183.92","13.8","2283","2.96","0.0414","15937","850","0","0.021","16.1","86.3","30.02"], [19113,"1720266300000","2024-07-06","03:45:00","121.253","0.004","12.75","15.2291","3.41031","0.739","15.547","8.55","4.628","0.696","0.48","0.2","26.9418","1498.062","4.2386","182.7","13.8","2284","3.28","0.0459","16210","852","0","0.31","16.1","86.3","30.02"], [19114,"1720267200000","2024-07-06","04:00:00","49.929","0.857","12.74","15.2983","3.41237","0.746","15.5","8.55","3.755","0.652","0.26","0.19","26.9125","1498.251","4.23389","182.34","13.8","2285","2.07","0.029","15887","854","0","2.329","16","87.5","30.02"], [19115,"1720268100000","2024-07-06","04:15:00","38.103","1.195","12.74","17.1198","3.40839","0.747","14.513","8.53","3.593","0.469","0.36","0.1","25.6786","1502.564","4.04607","175.25","13.8","2286","2.31","0.0324","16402","853","0","10.19","16","87.4","30.02"], [19116,"1720269000000","2024-07-06","04:30:00","33.293","0.529","12.83","18.0639","3.35308","0.749","12.675","8.44","4.218","1.308","0.23","0.12","24.641","1504.261","3.89315","155.31","13.8","2287","3.61","0.0506","16333","845","0","28.456","15.5","86.7","30.02"], [19117,"1720269900000","2024-07-06","04:45:00","52.877","0.693","13.15","18.2087","3.38319","0.746","11.502","8.39","3.871","1.334","0.2","0.07","24.7984","1504.873","3.91494","141.58","13.8","2288","3.96","0.0555","16110","840","0","77.908","15.6","87","30.02"], [19118,"1720270800000","2024-07-06","05:00:00","188.64","0.192","13.51","18.2093","3.37618","0.751","11.064","8.35","3.971","1.416","0.17","0.08","24.7412","1504.81","3.90678","136.08","13.8","2289","2.98","0.0417","16278","839","0","131.588","15.7","87.9","30.02"], [19119,"1720271700000","2024-07-06","05:15:00","74.869","0.373","13.62","18.13","3.38423","0.757","10.798","8.31","4.263","1.396","0.16","0.09","24.8542","1504.7","3.92328","132.66","13.8","2290","3.09","0.0432","16431","837","0","186.785","16.1","86.7","30.03"], [19120,"1720272600000","2024-07-06","05:30:00","75.046","0.951","14.12","18.1455","3.36236","0.748","10.891","8.32","4.047","1.395","0.13","0.07","24.6674","1504.536","3.89653","133.74","13.8","2291","2.26","0.0316","16241","838","0","243.297","15.6","84.2","30.02"], [19121,"1720273500000","2024-07-06","05:45:00","12.589","0.182","14.25","18.1359","3.29401","0.759","11.3","8.37","4.047","1.356","0.15","0.08","24.1194","1503.889","3.81818","138.26","13.8","2292","3.05","0.0428","16389","837","0","307.084","16","84.4","30.02"], [19122,"1720274400000","2024-07-06","06:00:00","334.969","0.006","14.22","18.156","3.32828","0.756","11.246","8.35","4.24","1.373","0.22","0.08","24.3849","1504.249","3.8561","137.85","13.8","2293","2.46","0.0344","16462","839","0","360.043","15.9","83","30.02"], [19123,"1720275300000","2024-07-06","06:15:00","256.9","0.244","14.2","18.2401","3.24632","0.753","11.626","8.41","3.577","1.289","0.16","0.06","23.6739","1503.7","3.75383","142.13","13.8","2294","3.25","0.0455","16734","838","0","441.942","16.4","80.8","30.02"], [19124,"1720276200000","2024-07-06","06:30:00","243.197","1.204","14.2","18.1152","3.14974","0.737","11.865","8.44","2.502","1.112","0.1","0.07","22.9672","1502.527","3.6527","144.12","13.8","2295","2.75","0.0385","16523","837","0","539.82","16.4","83.8","30.02"], [19125,"1720277100000","2024-07-06","06:45:00","267.973","0.8","14.25","18.0042","3.10953","0.751","11.82","8.44","2.233","1.101","0.08","0.08","22.7052","1501.895","3.61537","143.07","13.8","2296","3.15","0.0442","16662","839","0","584.788","16.3","86.1","30.03"], [19126,"1720278000000","2024-07-06","07:00:00","14.085","1.154","14.21","17.8051","2.96353","0.743","11.838","8.47","1.453","0.922","0.04","0.06","21.638","1500.083","3.46166","141.93","13.8","2297","2.24","0.0314","16705","838","0","675.841","16.6","86.4","30.04"], [19127,"1720278900000","2024-07-06","07:15:00","86.409","0.828","13.87","17.9078","2.69718","0.75","11.029","8.38","0.536","0.532","0.02","0.01","19.4603","1497.939","3.14299","130.63","13.8","2298","3.58","0.0502","16666","838","0","759.198","17.1","85","30.03"], [19128,"1720279800000","2024-07-06","07:30:00","53.828","1.202","13.85","18.2758","2.83528","0.744","9.672","8.22","0.867","0.882","0.03","0.03","20.3752","1500.092","3.27583","115.4","13.8","2299","3.08","0.0432","16779","836","0","822.626","17.4","81.7","30.03"], [19129,"1720280700000","2024-07-06","07:45:00","78.181","1.499","13.85","17.0315","3.04694","0.75","9.899","8.2","0.593","0.935","0.09","0.12","22.7377","1498.944","3.62459","117.54","13.8","2300","3.48","0.0488","16654","841","0","927.263","17.3","83.6","30.03"], [19130,"1720281600000","2024-07-06","08:00:00","84.045","1.066","13.78","16.661","3.37841","0.76","10.226","8.2","0.634","1.541","0.02","0.06","25.7197","1501.191","4.05465","122.68","13.8","2301","5.17","0.0724","14351","845","0","998.845","17.7","83.7","30.03"], [19131,"1720282500000","2024-07-06","08:15:00","41.919","1.518","13.74","17.3347","3.24528","0.743","10.047","8.19","0.502","2.173","0.02","0.14","24.1949","1501.538","3.83289","121.12","13.8","2302","3.65","0.0512","16811","844","0","1073.695","17.9","82","30.03"], [19132,"1720283400000","2024-07-06","08:30:00","30.756","0.678","13.74","17.4342","3.3494","0.742","9.9","8.16","0.443","2.024","0.01","0.11","24.9931","1502.749","3.94658","120.12","13.8","2303","3.4","0.0476","16547","844","0","1158.73","18.2","79.4","30.04"], [19133,"1720284300000","2024-07-06","08:45:00","68.954","0.132","13.78","18.0178","3.1573","0.752","9.965","8.18","0.338","1.605","0.01","0.12","23.0827","1502.362","3.66976","120.89","13.8","2304","3.14","0.044","16744","842","0","1359.869","18.6","74.7","30.04"], [19134,"1720285200000","2024-07-06","09:00:00","211.673","1.039","13.7","18.0727","2.86143","0.756","10.026","8.2","0.335","1.116","0.01","0.3","20.6836","1499.823","3.32163","120.03","13.8","2305","4.39","0.0614","16590","840","0","1440.618","19.1","76.7","30.04"], [19135,"1720286100000","2024-07-06","09:15:00","200.04","0.548","13.67","18.011","2.97253","0.756","9.923","8.2","0.317","0.935","0.01","0.07","21.6017","1500.671","3.45555","119.1","13.8","2306","3.53","0.0494","16818","839","0","1518.033","18.9","75.8","30.04"], [19136,"1720287000000","2024-07-06","09:30:00","191.493","0.465","13.68","18.5414","2.99362","0.75","10.518","8.28","0.336","0.502","0.01","0.03","21.4925","1502.15","3.43767","127.68","13.8","2307","3.54","0.0495","16672","837","0","1579.156","19.2","73.7","30.04"], [19137,"1720287900000","2024-07-06","09:45:00","37.426","0.007","13.68","18.3188","3.02658","0.746","11.222","8.34","0.405","0.521","0.02","0.03","21.8707","1501.906","3.49337","135.97","13.8","2308","2.58","0.0361","16735","836","0","1639.465","20.1","70.5","30.04"], [19138,"1720288800000","2024-07-06","10:00:00","74.792","0.011","13.7","18.3635","3.11834","0.747","11.255","8.34","0.397","0.679","0.02","0.05","22.5784","1502.837","3.59558","137.06","13.8","2309","2.31","0.0324","16887","837","0","1656.024","20.4","68.9","30.04"], [19139,"1720289700000","2024-07-06","10:15:00","309.44","0.007","13.64","18.6456","3.05694","0.748","11.319","8.37","0.506","0.667","0.02","0.05","21.9387","1502.963","3.502","138.04","13.8","2310","3.21","0.045","16508","837","0","1637.731","21.1","64.8","30.04"], [19140,"1720290600000","2024-07-06","10:30:00","140.098","2.357","13.64","18.9365","3.1198","0.75","10.695","8.26","0.356","0.914","0.01","0.1","22.2802","1504.212","3.55035","131.24","13.8","2311","2.69","0.0377","16808","834","0","1702.191","21.5","63.8","30.03"], [19141,"1720291500000","2024-07-06","10:45:00","346.322","2.118","13.65","18.4931","3.24691","0.737","10.57","8.24","0.295","0.79","0.01","0.09","23.534","1504.3","3.73268","129.76","13.8","2312","2.68","0.0376","16666","834","0","1741.011","21.5","62.6","30.03"], [19142,"1720292400000","2024-07-06","11:00:00","239.218","1.381","13.74","17.7691","3.30911","0.757","10.847","8.25","0.356","0.976","0.02","0.24","24.4593","1503.164","3.86858","132.02","13.8","2313","2.65","0.0371","16754","837","0","1791.066","22.1","60.9","30.03"], [19143,"1720293300000","2024-07-06","11:15:00","335.757","0.758","13.61","18.385","3.26844","0.746","10.801","8.26","0.284","0.76","0.01","0.09","23.7685","1504.241","3.76679","132.47","13.8","2314","2.77","0.0388","16814","838","0","1823.849","22.3","62.6","30.02"], [19144,"1720294200000","2024-07-06","11:30:00","327.505","0.56","13.61","18.5545","3.23771","0.733","10.693","8.26","0.372","0.82","0.04","0.2","23.4257","1504.361","3.71685","131.27","13.8","2315","2.71","0.038","16225","837","0","1868.846","22.8","56.6","30.02"], [19145,"1720295100000","2024-07-06","11:45:00","298.588","0.586","13.65","18.4543","3.25495","0.739","10.718","8.26","0.47","0.776","0.02","0.29","23.6206","1504.281","3.74526","131.48","13.8","2316","2.69","0.0376","16840","836","0","1884.002","23.2","56.7","30.02"], [19146,"1720296000000","2024-07-06","12:00:00","327.893","0.74","13.61","18.1807","3.24751","0.735","11.507","8.33","0.414","0.634","0.04","0.09","23.7177","1503.57","3.76037","140.31","13.8","2317","2.87","0.0402","16613","837","0","1889.636","23.4","58.8","30.02"], [19147,"1720296900000","2024-07-06","12:15:00","188.192","1.267","13.58","17.8735","3.27727","0.738","11.585","8.32","0.411","0.712","0.04","0.1","24.1377","1503.117","3.82202","141.07","13.8","2318","1.88","0.0263","16608","838","0","1885.462","23.5","60.6","30.02"], [19148,"1720297800000","2024-07-06","12:30:00","180.272","0.006","13.61","17.2956","3.33505","0.737","11.252","8.29","0.549","0.845","0.04","0.19","24.9597","1502.286","3.94255","136.27","13.8","2319","2.97","0.0416","16744","839","0","1851.545","23.6","58","30.02"], [19149,"1720298700000","2024-07-06","12:45:00","165.097","0.967","13.58","17.4946","3.3164","0.74","11.074","8.3","0.484","0.865","0.05","0.13","24.6843","1502.583","3.90214","134.45","13.8","2320","3.87","0.0542","16382","840","0","1842.669","23.6","58.2","30.01"], [19150,"1720299600000","2024-07-06","13:00:00","168.861","0.591","13.58","17.762","3.29509","0.745","11.153","8.3","0.361","0.78","0.02","0.06","24.349","1503.018","3.85283","135.54","13.8","2321","2.14","0.03","16726","839","0","1836.402","24","59.5","30.01"], [19151,"1720300500000","2024-07-06","13:15:00","192.508","0.659","13.58","17.8281","3.28444","0.737","11.347","8.33","0.387","0.688","0.01","0.05","24.2229","1503.076","3.83444","138.02","13.8","2322","2.38","0.0334","16504","840","0","1790.504","24.2","58.8","30"], [19152,"1720301400000","2024-07-06","13:30:00","299.842","0.14","13.6","17.6615","3.2731","0.709","12.21","8.39","0.585","0.844","0.06","0.1","24.229","1502.576","3.83612","148.01","13.8","2323","2.87","0.0402","16737","840","0","1824.054","25","56.3","30"], [19153,"1720302300000","2024-07-06","13:45:00","341.358","1.066","13.6","18.2827","3.29429","0.695","12.842","8.47","0.558","0.713","0.06","0.1","24.0358","1504.234","3.80555","157.62","13.8","2324","15.2","0.213","10690","839","0","1784.411","24.5","61.5","29.99"], [19154,"1720303200000","2024-07-06","14:00:00","336.715","1.082","13.6","18.0403","3.31929","0.704","11.208","8.32","0.441","0.743","0.03","0.05","24.3806","1503.895","3.85602","136.98","13.8","2325","2.75","0.0385","16482","839","0","1759.487","24.1","59.9","29.99"], [19155,"1720304100000","2024-07-06","14:15:00","138.119","0.633","13.6","18.103","3.32195","0.735","11.458","8.32","0.662","0.846","0.13","0.11","24.365","1504.067","3.8535","140.31","13.8","2326","3.04","0.0426","16760","838","0","1702.87","23.9","68.6","29.98"], [19156,"1720305000000","2024-07-06","14:30:00","348.408","1.849","13.58","17.6914","3.29435","0.709","11.597","8.31","1.114","1.07","0.08","0.12","24.385","1502.843","3.85832","140.88","13.8","2327","3.18","0.0445","16679","840","0","1638.362","23.9","66.7","29.98"], [19157,"1720305900000","2024-07-06","14:45:00","252.386","0.847","13.68","18.0662","3.31577","0.758","11.494","8.36","0.647","0.806","0.09","0.1","24.3367","1503.924","3.84962","140.76","13.8","2328","1.51","0.0212","16748","840","0","1574.781","23.9","66.2","29.98"], [19158,"1720306800000","2024-07-06","15:00:00","353.956","1.09","13.58","17.8756","3.35965","0.717","12.291","8.37","1.295","1.005","0.05","0.06","24.8079","1503.881","3.9179","150.4","13.8","2329","1.89","0.0265","16824","840","0","1509.299","24","64.7","29.98"], [19159,"1720307700000","2024-07-06","15:15:00","345.958","1.156","13.58","17.95","3.36092","0.709","13.057","8.41","1.435","1.028","0.07","0.1","24.7734","1504.066","3.9126","159.17","13.8","2330","2.44","0.0342","16864","842","0","1472.331","23.9","66.1","29.97"], [19160,"1720308600000","2024-07-06","15:30:00","351.43","0.721","13.59","16.7192","3.38288","0.735","13.8","8.46","1.478","1.016","0.04","0.07","25.7201","1501.372","4.05434","166.22","13.8","2331","2.79","0.0391","16898","846","0","1318.259","24.4","62.1","29.97"], [19161,"1720309500000","2024-07-06","15:45:00","352.774","0.719","13.6","16.8961","3.38988","0.732","13.311","8.44","1.339","0.93","0.09","0.09","25.666","1501.859","4.04558","160.11","13.8","2332","3.02","0.0423","16666","847","0","1246.424","24.3","65.1","29.96"], [19162,"1720310400000","2024-07-06","16:00:00","29.214","0.968","13.6","17.9243","3.39126","0.738","12.61","8.42","1.533","1.165","0.11","0.12","25.0365","1504.287","3.95027","152.86","13.8","2333","2.19","0.0307","16830","850","0","1178.602","23.7","67.6","29.96"], [19163,"1720311300000","2024-07-06","16:15:00","43.482","1.222","13.58","16.8165","3.40131","0.747","12.72","8.41","1.85","1.187","0.08","0.07","25.8127","1501.78","4.06695","152.73","13.8","2334","2.86","0.0401","16858","847","0","1069.124","24.3","59.5","29.95"], [19164,"1720312200000","2024-07-06","16:30:00","48.021","1.163","13.67","16.6848","3.40644","0.676","12.55","8.41","1.605","1.137","0.11","0.08","25.9405","1501.516","4.08595","150.81","13.8","2335","2.29","0.0321","16790","850","0","1118.793","24.5","60","29.95"], [19165,"1720313100000","2024-07-06","16:45:00","29.853","0.893","13.67","17.4209","3.38739","0.703","13.91","8.55","1.397","0.972","0.18","0.09","25.3151","1503.073","3.9926","168.67","13.8","2336","2.54","0.0356","16770","847","0","897.864","24.3","59.8","29.95"], [19166,"1720314000000","2024-07-06","17:00:00","36.58","0.712","13.68","16.6421","3.408","0.689","13.712","8.47","2.137","1.194","0.06","0.14","25.9813","1501.43","4.09202","164.41","13.8","2337","2.68","0.0376","16759","846","0","820.51","24.2","65.8","29.94"], [19167,"1720314900000","2024-07-06","17:15:00","154.417","1.144","13.58","16.5218","3.39765","0.704","13.777","8.49","2.004","1.094","0.09","0.07","25.9717","1501.044","4.09141","165.2","13.8","2338","3.16","0.0443","16788","846","0","723.501","23.4","67","29.94"], [19168,"1720315800000","2024-07-06","17:30:00","346.136","1.489","13.61","16.4933","3.40241","0.71","13.261","8.46","2.776","1.315","0.1","0.09","26.0305","1501.023","4.09995","158.76","13.8","2339","1.76","0.0247","16553","849","0","653.223","23.6","69.3","29.93"], [19169,"1720316700000","2024-07-06","17:45:00","337.502","1.969","13.66","15.8506","3.41737","0.726","13.731","8.46","2.766","1.195","0.14","0.14","26.582","1499.633","4.18277","162.89","13.8","2340","3.01","0.0421","16641","850","0","592.284","23.4","69.6","29.93"], [19170,"1720317600000","2024-07-06","18:00:00","327.732","2.563","13.58","16.8542","3.40537","0.718","14.3","8.53","3.115","1.152","0.53","0.12","25.8226","1501.908","4.06812","172.41","13.8","2341","3.57","0.05","16714","848","0","484.165","23.3","70.4","29.93"], [19171,"1720318500000","2024-07-06","18:15:00","345.154","3.138","13.58","19.3533","3.36267","0.748","15.019","8.62","1.856","1.124","0.17","0.15","23.9625","1507.318","3.79077","187.3","13.8","2342","2.85","0.0399","16626","844","0","479.562","23.3","70.2","29.93"], [19172,"1720319400000","2024-07-06","18:30:00","275.165","2.67","13.59","18.513","3.41835","0.698","15.619","8.61","2.505","1.01","0.2","0.1","24.8993","1505.894","3.92797","193.26","13.8","2343","4.67","0.0655","15885","834","0","460.218","22.9","71.5","29.92"], [19173,"1720320300000","2024-07-06","18:45:00","321.92","2.939","13.6","17.5227","3.4178","0.724","14.154","8.5","3.166","1.257","0.2","0.19","25.5028","1503.597","4.0188","172.45","13.8","2344","2.73","0.0383","16802","836","0","362.538","22.9","71.5","29.92"], [19174,"1720321200000","2024-07-06","19:00:00","348.224","3.039","13.58","17.8803","3.40617","0.714","14.958","8.61","2.126","0.947","0.07","0.11","25.1853","1504.321","3.97172","183.15","13.8","2345","2.66","0.0373","16723","836","0","289.048","22.3","72.5","29.92"], [19175,"1720322100000","2024-07-06","19:15:00","346.895","3.182","13.68","18.5609","3.3864","0.718","15.561","8.62","2.726","1.1","0.22","0.19","24.6135","1505.715","3.88697","192.13","13.8","2346","2.69","0.0377","16775","836","0","218.336","22.1","73.2","29.92"], [19176,"1720323000000","2024-07-06","19:30:00","301.662","2.552","13.61","19.492","3.38475","0.704","14.699","8.61","2.469","0.933","0.13","0.07","24.0569","1507.826","3.80377","184.37","13.8","2347","2.69","0.0377","16798","831","0","143.036","21.9","75","29.92"], [19177,"1720323900000","2024-07-06","19:45:00","349.794","2.858","13.76","19.3477","3.38076","0.701","14.496","8.61","2.808","1.03","0.11","0.09","24.1083","1507.464","3.81165","181.37","13.8","2348","2.17","0.0304","16780","832","0","73.246","21.6","74.5","29.92"], [19178,"1720324800000","2024-07-06","20:00:00","198.452","2.17","13.06","19.251","3.38075","0.719","14.378","8.61","3.345","1.192","0.1","0.08","24.164","1507.244","3.81997","179.66","13.8","2349","2.93","0.041","16560","832","0","23.51","21.5","76.1","29.92"], [19179,"1720325700000","2024-07-06","20:15:00","346.868","2.462","12.91","19.1184","3.37761","0.701","14.214","8.61","3.01","1.005","0.08","0.08","24.2159","1506.914","3.82789","177.32","13.8","2350","2.64","0.037","16695","832","0","7.887","21.3","75.8","29.93"], [19180,"1720326600000","2024-07-06","20:30:00","270.309","1.984","12.89","19.2226","3.37586","0.72","14.237","8.6","3","1.055","0.06","0.08","24.1417","1507.136","3.8169","177.9","13.8","2351","2.75","0.0385","16555","831","0","1.61","21","80.2","29.93"], [19181,"1720327500000","2024-07-06","20:45:00","348.596","1.593","12.89","19.144","3.37046","0.712","14.148","8.59","3.149","1.07","0.12","0.09","24.1444","1506.91","3.81758","176.58","13.8","2352","3.22","0.0451","16603","831","0","0.252","20.5","82.7","29.93"], [19182,"1720328400000","2024-07-06","21:00:00","342.105","1.218","12.88","19.1084","3.35961","0.726","13.962","8.58","2.941","1.045","0.08","0.08","24.079","1506.732","3.80835","174.06","13.8","2353","2.63","0.0369","16606","833","0","0.004","20.5","82.6","29.93"], [19183,"1720329300000","2024-07-06","21:15:00","350.724","1.69","12.96","19.1586","3.3697","0.717","13.821","8.58","2.788","0.929","0.06","0.06","24.1299","1506.936","3.81544","172.51","13.8","2354","3.39","0.0475","16822","832","0","0.016","20.1","81.5","29.94"], [19184,"1720330200000","2024-07-06","21:30:00","341.734","2.364","12.88","19.0876","3.36842","0.724","13.631","8.57","2.732","0.878","0.06","0.04","24.1608","1506.763","3.82014","169.93","13.8","2355","2.13","0.0299","16542","832","0","0.003","19.8","78","29.94"], [19185,"1720331100000","2024-07-06","21:45:00","76.765","1.837","12.9","19.0798","3.38246","0.724","13.635","8.56","2.797","0.915","0.09","0.05","24.2768","1506.87","3.83675","170.08","13.8","2356","2.98","0.0418","16272","832","0","-0.017","19.7","82.9","29.94"], [19186,"1720332000000","2024-07-06","22:00:00","354.444","1.217","12.88","18.9375","3.38749","0.721","13.749","8.55","2.766","0.959","0.07","0.08","24.3998","1506.589","3.85489","171.15","13.8","2357","2.71","0.038","16434","832","0","0.027","19.5","83.7","29.94"], [19187,"1720332900000","2024-07-06","22:15:00","336.058","1.271","12.87","18.5579","3.38427","0.721","13.901","8.55","2.865","0.852","0.08","0.06","24.5982","1505.689","3.8848","171.98","13.8","2358","2.43","0.0341","16564","834","0","0.003","19.3","82.5","29.94"], [19188,"1720333800000","2024-07-06","22:30:00","236.682","1.017","12.94","18.3932","3.38907","0.721","13.271","8.5","2.695","0.835","0.08","0.05","24.735","1505.353","3.90507","163.82","13.8","2359","3","0.042","16526","836","0","0.001","19.5","83.5","29.94"], [19189,"1720334700000","2024-07-06","22:45:00","256.925","1.469","12.83","19.346","3.40397","0.724","11.636","8.36","2.929","1.23","0.06","0.04","24.2924","1507.665","3.83797","145.85","13.8","2360","1.82","0.0254","16528","834","0","0.001","19.2","84.9","29.94"], [19190,"1720335600000","2024-07-06","23:00:00","260.768","1.8","12.83","19.3552","3.41086","0.725","10.847","8.32","2.886","1.146","0.09","0.07","24.3414","1507.747","3.84494","135.91","13.8","2361","2.75","0.0386","16595","832","0","-0.017","19","79","29.94"], [19191,"1720336500000","2024-07-06","23:15:00","294.077","0.82","12.85","19.1126","3.42355","0.72","10.956","8.32","2.823","1.125","0.1","0.17","24.5838","1507.309","3.88047","136.93","13.8","2362","2.72","0.0381","16629","832","0","-0.011","19","80","29.94"], [19192,"1720337400000","2024-07-06","23:30:00","297.865","0.8","12.82","19.1838","3.41169","0.72","10.929","8.31","2.146","1.244","0.2","0.08","24.4479","1507.366","3.86079","136.65","13.8","2363","2.39","0.0334","16365","833","0","0.004","19","79","29.94"], [19193,"1720338300000","2024-07-06","23:45:00","352.462","1.227","12.91","18.8048","3.42754","0.72","11.353","8.34","2.491","1.114","0.08","0.08","24.7981","1506.645","3.91229","141.24","13.8","2364","2.34","0.0327","16803","831","0","0.023","19.8","83.6","29.94"], [19194,"1720339200000","2024-07-07","00:00:00","57.181","1.96","12.86","18.4048","3.41708","0.711","12.495","8.41","2.913","0.912","0.25","0.1","24.9543","1505.634","3.9363","154.52","13.8","2365","2.49","0.0349","16181","832","0","-0.013","19.4","82.2","29.94"], [19195,"1720340100000","2024-07-07","00:15:00","43.307","2.341","12.83","18.3749","3.41162","0.727","12.872","8.43","2.964","0.912","0.21","0.2","24.9282","1505.516","3.93271","159.01","13.8","2366","3.04","0.0426","15849","834","0","-0.03","19.4","82.5","29.94"], [19196,"1720341000000","2024-07-07","00:30:00","45.658","2.283","12.8","18.5133","3.41947","0.725","12.481","8.4","2.628","1.012","0.1","0.1","24.9081","1505.905","3.92922","154.58","13.8","2367","2.75","0.0385","16275","834","0","-0.034","19.2","83.2","29.94"], [19197,"1720341900000","2024-07-07","00:45:00","22.248","3.019","12.79","19.3129","3.32629","0.722","11.538","8.36","2.481","1.069","0.1","0.06","23.6991","1506.905","3.75319","143.94","13.8","2368","2.26","0.0317","16189","834","0","0.003","19","81.9","29.94"], [19198,"1720342800000","2024-07-07","01:00:00","64.32","2.397","12.83","19.1174","3.4191","0.718","11.203","8.33","2.242","1.166","0.1","0.06","24.5456","1507.281","3.875","140.03","13.8","2369","2.31","0.0324","16521","834","0","-0.017","19.1","84.6","29.94"], [19199,"1720343700000","2024-07-07","01:15:00","51.368","1.675","12.79","19.0564","3.39677","0.715","11.32","8.35","2.895","1.326","0.07","0.08","24.404","1506.943","3.85502","141.23","13.8","2370","2.37","0.0332","16707","832","0","0.004","18.8","85.6","29.95"], [19200,"1720344600000","2024-07-07","01:30:00","30.941","0.749","12.82","18.7998","3.33704","0.726","12.146","8.46","2.783","0.877","0.11","0.06","24.0781","1505.822","3.80943","150.52","13.8","2371","2.62","0.0366","16773","833","0","0.016","18","86.4","29.95"], [19201,"1720345500000","2024-07-07","01:45:00","55.508","1.172","12.87","18.6823","3.30133","0.722","12.626","8.51","2.757","0.922","0.08","0.06","23.8609","1505.23","3.7788","155.89","13.8","2372","2.98","0.0417","16876","834","0","-0.025","17.9","85.8","29.95"], [19202,"1720346400000","2024-07-07","02:00:00","24.164","1.009","12.77","18.6494","3.32103","0.735","12.683","8.51","2.37","0.845","0.08","0.07","24.0373","1505.331","3.80421","156.63","13.8","2373","2.91","0.0408","16772","836","0","-0.018","18","85.1","29.95"], [19203,"1720347300000","2024-07-07","02:15:00","344.445","1.143","12.76","18.7611","3.33446","0.718","12.736","8.51","2.548","0.88","0.1","0.07","24.0799","1505.71","3.80984","157.62","13.8","2374","1.52","0.0212","16730","835","0","-0.008","18","84.9","29.95"], [19204,"1720348200000","2024-07-07","02:30:00","341.716","0.736","12.76","19.0147","3.3162","0.713","12.325","8.48","2.156","0.866","0.15","0.08","23.7888","1506.132","3.76715","153.06","13.8","2375","1.52","0.0212","16462","834","0","0.006","18","85.9","29.95"], [19205,"1720349100000","2024-07-07","02:45:00","79.711","0.966","12.74","18.8793","3.34577","0.72","12.699","8.5","2.522","0.969","0.12","0.08","24.1016","1506.083","3.81247","157.49","13.8","2376","3.09","0.0432","16561","833","0","0.018","17.8","84.8","29.95"], [19206,"1720350000000","2024-07-07","03:00:00","33.495","1.217","12.74","19.0555","3.32501","0.716","12.951","8.51","3.076","1.135","0.15","0.1","23.8353","1506.304","3.77366","160.98","13.8","2377","2.8","0.0393","16188","833","0","0.021","17.5","87.6","29.95"], [19207,"1720350900000","2024-07-07","03:15:00","52.447","1.016","12.74","19.0248","3.32595","0.714","12.807","8.5","2.031","0.833","0.15","0.11","23.8603","1506.242","3.77735","159.11","13.8","2378","2.19","0.0306","16660","832","0","-0.038","16.9","88.4","29.95"], [19208,"1720351800000","2024-07-07","03:30:00","75.873","0.196","12.77","19.1699","3.28151","0.72","12.602","8.5","2.596","1.021","0.27","0.11","23.4267","1506.183","3.71464","156.7","13.8","2379","3.01","0.0422","16699","834","0","0.011","16.9","88.6","29.95"], [19209,"1720352700000","2024-07-07","03:45:00","218.448","0.004","12.74","19.1628","3.34738","0.721","12.811","8.52","2.763","0.979","0.16","0.12","23.951","1506.748","3.78982","159.63","13.8","2380","1.92","0.0269","16793","831","0","0.32","16.7","88.3","29.95"], [19210,"1720353600000","2024-07-07","04:00:00","286.584","0.803","12.73","19.3494","3.36008","0.72","13.189","8.54","3.16","1.143","0.2","0.13","23.9444","1507.286","3.78819","164.97","13.8","2381","1.95","0.0273","16554","831","0","2.381","16.9","88.8","29.95"], [19211,"1720354500000","2024-07-07","04:15:00","315.559","0.973","12.74","19.4846","3.35503","0.713","13.602","8.54","2.723","1.02","0.18","0.14","23.8277","1507.549","3.771","170.44","13.8","2382","1.92","0.0269","16016","830","0","10.443","17","88.7","29.95"], [19212,"1720355400000","2024-07-07","04:30:00","5.606","1.436","12.82","19.6483","3.40136","0.727","13.747","8.55","3.525","1.475","0.45","0.2","24.0977","1508.325","3.80906","173.11","13.8","2383","2.63","0.0368","16733","829","0","27.454","16.8","88.9","29.96"], [19213,"1720356300000","2024-07-07","04:45:00","18.187","1.598","13.01","19.308","3.38137","0.728","13.66","8.55","2.777","0.996","0.16","0.11","24.136","1507.38","3.81576","170.92","13.8","2384","3.98","0.0558","15807","830","0","78.746","16.7","88.5","29.96"], [19214,"1720357200000","2024-07-07","05:00:00","46.758","1.235","13.44","19.5136","3.38319","0.724","13.507","8.55","2.405","0.94","0.27","0.12","24.0323","1507.862","3.80018","169.53","13.8","2385","1.95","0.0273","16419","830","0","131.086","16.5","88.7","29.96"], [19215,"1720358100000","2024-07-07","05:15:00","12.907","1.468","13.68","19.3634","3.37017","0.716","13.343","8.55","2.271","0.868","0.12","0.09","24.0158","1507.407","3.79836","167.04","13.8","2386","3.22","0.0451","16353","830","0","189.681","16.4","89.7","29.96"], [19216,"1720359000000","2024-07-07","05:30:00","22.132","1.912","14.33","19.18","3.35704","0.734","13.327","8.54","2.181","0.895","0.1","0.16","24.0174","1506.873","3.79927","166.3","13.8","2387","2.97","0.0417","16219","831","0","240.437","15.8","86.6","29.96"], [19217,"1720359900000","2024-07-07","05:45:00","25.369","2.338","14.2","18.6483","3.37023","0.74","13.461","8.51","2.905","1.098","0.27","0.1","24.4319","1505.771","3.86067","166.69","13.8","2388","4.15","0.0582","16815","833","0","291.002","15.7","84.9","29.96"], [19218,"1720360800000","2024-07-07","06:00:00","7.857","1.916","14.2","18.9741","3.32706","0.734","13.002","8.5","2.583","1.123","0.16","0.06","23.8982","1506.135","3.78298","161.44","13.8","2389","2.91","0.0408","16822","832","0","359.445","16","82.7","29.97"], [19219,"1720361700000","2024-07-07","06:15:00","344.417","1.141","14.21","18.9708","3.30943","0.743","12.451","8.47","2.021","1.025","0.06","0.07","23.7601","1505.971","3.76322","154.41","13.8","2390","2.6","0.0365","16940","832","0","431.96","16.4","79.3","29.97"], [19220,"1720362600000","2024-07-07","06:30:00","185.882","1.097","14.17","19.0659","3.26181","0.725","12.023","8.44","2.091","1.161","0.13","0.07","23.3295","1505.768","3.70106","149.02","13.8","2391","2.26","0.0317","16936","832","0","505.092","16.9","75.8","29.98"], [19221,"1720363500000","2024-07-07","06:45:00","12.011","0.365","14.18","18.4881","3.21792","0.728","12.436","8.41","2.067","1.177","0.08","0.07","23.305","1504.027","3.69977","152.64","13.8","2392","2.97","0.0415","16954","835","0","578.062","17.2","74.7","29.98"], [19222,"1720364400000","2024-07-07","07:00:00","11.938","1.084","13.77","19.1851","3.2039","0.729","11.706","8.43","1.368","0.804","0.06","0.04","22.8075","1505.535","3.62554","144.97","13.8","2393","2.66","0.0372","16924","833","0","669.489","17.4","76.6","29.98"], [19223,"1720365300000","2024-07-07","07:15:00","38.543","0.951","13.74","18.4447","2.92773","0.732","10.727","8.35","0.673","0.579","0.02","0.02","21.0213","1501.33","3.36949","129.69","13.8","2394","2.77","0.0388","16777","834","0","744.789","17.7","80","29.99"], [19224,"1720366200000","2024-07-07","07:30:00","40.257","1.502","13.76","18.6043","3.11146","0.738","10.435","8.32","0.87","0.651","0.02","0.02","22.3928","1503.35","3.56784","127.54","13.8","2395","2.56","0.0359","16770","835","0","822.854","17.8","74.3","29.99"], [19225,"1720367100000","2024-07-07","07:45:00","35.946","2.671","13.76","19.1054","2.90988","0.751","10.14","8.26","0.932","0.798","0.06","0.18","20.5512","1502.777","3.29878","123.64","13.8","2396","3.91","0.0547","16911","835","0","899","17.8","74","29.99"], [19226,"1720368000000","2024-07-07","08:00:00","41.917","2.221","13.7","17.0369","3.37506","0.75","11.676","8.3","0.926","1.069","0.02","0.37","25.4531","1502.052","4.01441","141.04","13.8","2397","2.51","0.0352","16968","837","0","978.322","18.4","79.2","29.99"], [19227,"1720368900000","2024-07-07","08:15:00","24.313","2.073","13.71","16.7363","3.35001","0.746","11.456","8.29","0.699","1.886","0.18","0.82","25.4329","1501.097","4.0133","137.41","13.8","2398","3.74","0.0524","16985","842","0","1070.738","18.3","81.3","29.99"], [19228,"1720369800000","2024-07-07","08:30:00","26.216","1.84","13.83","16.8563","3.40167","0.748","11.265","8.28","0.501","0.961","0.03","0.05","25.7902","1501.878","4.06351","135.76","13.8","2399","3.1","0.0434","17005","844","0","1163.754","18.5","80","29.99"], [19229,"1720370700000","2024-07-07","08:45:00","7.059","1.519","13.7","17.0369","3.40931","0.744","11.103","8.26","0.794","2.366","0.27","0.9","25.739","1502.377","4.05514","134.26","13.8","2400","2.62","0.0367","16864","845","0","1257.39","18.8","79.4","29.99"], [19230,"1720371600000","2024-07-07","09:00:00","62.483","1.475","13.74","17.4871","3.41841","0.733","10.643","8.23","0.882","2.92","0.28","1.19","25.5301","1503.519","4.02288","129.64","13.8","2401","2.64","0.037","16689","846","0","1332.569","18.9","78.4","29.99"], [19231,"1720372500000","2024-07-07","09:15:00","304.833","0.004","13.81","18.0563","3.43255","0.737","10.291","8.21","0.411","1.805","0.01","0.11","25.2925","1504.973","3.98612","126.61","13.8","2402","2.43","0.0341","16580","840","0","1396.833","19.3","76.7","29.99"], [19232,"1720373400000","2024-07-07","09:30:00","213.496","0.666","13.79","18.3055","3.41371","0.737","10.055","8.18","0.427","2.176","0.01","0.16","24.9871","1505.375","3.94143","124.05","13.8","2403","1.68","0.0236","16062","840","0","1459","19.6","78.5","29.99"], [19233,"1720374300000","2024-07-07","09:45:00","197.24","0.783","13.79","18.6278","3.39974","0.736","9.883","8.16","0.417","2.1","0.01","0.17","24.6808","1505.99","3.89629","122.43","13.8","2404","4.75","0.0665","14679","839","0","1524.66","19.9","76.2","29.99"], [19234,"1720375200000","2024-07-07","10:00:00","182.975","0.748","13.68","19.0068","3.38456","0.729","9.689","8.14","0.382","1.781","0.01","0.1","24.336","1506.721","3.84549","120.67","13.8","2405","2.72","0.0381","16423","835","0","1578.688","20","74.9","29.99"], [19235,"1720376100000","2024-07-07","10:15:00","167.605","1.189","13.77","18.9913","3.35504","0.734","9.827","8.16","0.351","1.59","0.03","0.12","24.1104","1506.423","3.8133","122.27","13.8","2406","3.28","0.046","16496","835","0","1638.984","20.4","74.4","30"], [19236,"1720377000000","2024-07-07","10:30:00","155.674","1.33","13.73","19.6199","3.24702","0.74","10.444","8.25","0.313","0.939","0.01","0.07","22.9079","1506.917","3.63853","130.37","13.8","2407","3.32","0.0465","16670","832","0","1743.883","20.8","71.6","30"], [19237,"1720377900000","2024-07-07","10:45:00","178.755","1.535","13.7","19.3364","3.28789","0.733","10.89","8.3","0.36","0.714","0.02","0.07","23.3838","1506.622","3.70789","135.69","13.8","2408","3.24","0.0454","16979","832","0","1793.289","21.2","72.3","30"], [19238,"1720378800000","2024-07-07","11:00:00","163.547","1.379","13.66","19.4342","3.27553","0.734","10.87","8.3","0.365","0.636","0.02","0.08","23.2325","1506.739","3.68582","135.7","13.8","2409","2.06","0.0289","16984","832","0","1803.586","21.4","73.7","30"], [19239,"1720379700000","2024-07-07","11:15:00","169.592","1.036","13.62","19.5503","3.32216","0.755","10.885","8.29","0.399","0.849","0.02","0.12","23.5329","1507.412","3.72854","136.37","13.8","2410","3.15","0.0441","16816","830","0","1803.178","21.8","75.1","30"], [19240,"1720380600000","2024-07-07","11:30:00","149.053","1.285","13.64","19.9506","3.29877","0.729","10.172","8.23","0.373","0.789","0.05","0.11","23.1294","1508.119","3.66933","128","13.8","2411","3.16","0.0443","16847","828","0","1802.753","22.2","74.9","29.99"], [19241,"1720381500000","2024-07-07","11:45:00","143.923","1.134","13.6","19.5529","3.33344","0.739","10.067","8.18","0.355","0.883","0.09","0.15","23.6198","1507.516","3.74099","126.35","13.8","2412","2.87","0.0402","16705","830","0","1814.249","22.5","77.5","29.99"], [19242,"1720382400000","2024-07-07","12:00:00","181.351","1.414","13.7","18.7697","3.40946","0.729","10.282","8.19","0.305","0.829","0.01","0.19","24.6744","1506.402","3.89478","127.78","13.8","2413","2.3","0.0321","16802","831","0","1838.098","22.9","78.5","29.99"], [19243,"1720383300000","2024-07-07","12:15:00","181.234","0.957","13.61","18.4863","3.42642","0.739","10.351","8.2","0.316","0.916","0.01","0.09","24.9804","1505.907","3.93965","128.18","13.8","2414","3.09","0.0433","16822","833","0","1842.703","23","77.6","29.99"], [19244,"1720384200000","2024-07-07","12:30:00","190.176","1.386","13.64","18.6556","3.43079","0.722","10.295","8.21","0.342","1.002","0.02","0.22","24.9136","1506.334","3.92938","127.8","13.8","2415","3.42","0.0479","16473","834","0","1839.98","23.1","79.5","29.98"], [19245,"1720385100000","2024-07-07","12:45:00","185.801","1.69","13.6","19.0298","3.41341","0.732","10.349","8.21","0.388","0.734","0.02","0.2","24.552","1507.031","3.87626","128.99","13.8","2416","3.72","0.0521","16520","835","0","1833.945","23","78.8","29.99"], [19246,"1720386000000","2024-07-07","13:00:00","186.141","1.434","13.59","18.8584","3.40038","0.729","10.728","8.26","0.419","0.611","0.02","0.05","24.5492","1506.524","3.87654","133.39","13.8","2417","2.75","0.0385","16867","834","0","1800.702","23.2","72.8","29.98"], [19247,"1720386900000","2024-07-07","13:15:00","161.824","1.381","13.59","19.1083","3.40972","0.729","10.797","8.27","0.407","0.616","0.06","0.07","24.4765","1507.177","3.86517","134.94","13.8","2418","2.74","0.0384","16900","832","0","1774.238","24.1","70.4","29.98"], [19248,"1720387800000","2024-07-07","13:30:00","152.23","1.44","13.57","19.7051","3.38895","0.732","10.639","8.25","0.592","0.63","0.06","0.07","23.9681","1508.345","3.79034","133.69","13.8","2419","2.57","0.036","16980","831","0","1738.726","24.2","69.5","29.97"], [19249,"1720388700000","2024-07-07","13:45:00","154.864","1.643","13.61","19.1276","3.39607","0.726","11.354","8.32","0.498","0.696","0.03","0.1","24.3569","1507.099","3.84802","141.87","13.8","2420","2.19","0.0307","17065","829","0","1708.082","25","67.9","29.97"], [19250,"1720389600000","2024-07-07","14:00:00","157.011","1.337","13.64","18.9778","3.40816","0.726","11.708","8.35","0.598","0.723","0.02","0.05","24.5408","1506.866","3.87487","146.02","13.8","2421","1.69","0.0236","16793","831","0","1653.116","25.4","67.8","29.97"], [19251,"1720390500000","2024-07-07","14:15:00","154.942","1.42","13.54","19.1349","3.41961","0.724","11.792","8.36","0.55","0.761","0.05","0.07","24.5394","1507.325","3.87404","147.34","13.8","2422","3.1","0.0434","16787","832","0","1610.036","25.6","64.1","29.96"], [19252,"1720391400000","2024-07-07","14:30:00","153.228","1.133","13.54","20.5987","3.37382","0.729","11.709","8.39","0.867","0.948","0.02","0.09","23.3525","1510.213","3.69947","149.12","13.8","2423","2.72","0.0382","16706","832","0","1575.362","26","71.2","29.96"], [19253,"1720392300000","2024-07-07","14:45:00","174.045","1.458","13.66","19.4832","3.41463","0.733","12.924","8.47","0.961","0.83","0.04","0.04","24.2969","1508.069","3.83811","162.8","13.8","2424","2.7","0.0378","16888","827","0","1498.559","26.1","65.7","29.96"], [19254,"1720393200000","2024-07-07","15:00:00","173.277","1.02","13.56","17.9446","3.37727","0.729","12.94","8.44","0.984","1.013","0.06","0.09","24.9099","1504.205","3.93212","158.48","13.8","2425","2.59","0.0363","16915","833","0","1448.921","26","76.9","29.96"], [19255,"1720394100000","2024-07-07","15:15:00","170.634","1.153","13.53","17.8143","3.38734","0.732","12.721","8.4","0.809","0.881","0.04","0.08","25.0717","1503.994","3.95585","155.55","13.8","2426","2.16","0.0303","16826","836","0","1371.806","25.5","74","29.95"], [19256,"1720395000000","2024-07-07","15:30:00","151.156","0.814","13.5","18.439","3.40027","0.726","12.24","8.39","0.725","0.853","0.08","0.09","24.798","1505.561","3.91384","151.32","13.8","2427","2.84","0.0398","16922","836","0","1311.486","25.7","72.6","29.95"], [19257,"1720395900000","2024-07-07","15:45:00","134.709","0.831","13.54","18.4805","3.39832","0.726","12.745","8.44","0.777","0.862","0.09","0.12","24.7573","1505.638","3.90786","157.22","13.8","2428","2.5","0.035","16991","837","0","1239.553","25.2","70.9","29.95"], [19258,"1720396800000","2024-07-07","16:00:00","77.049","0.859","13.53","18.2237","3.40105","0.737","14.158","8.51","1.066","1.033","0.04","0.12","24.934","1505.071","3.93424","175.59","13.8","2429","3.04","0.0426","16970","839","0","1183.041","26","64.2","29.94"], [19259,"1720397700000","2024-07-07","16:15:00","51.312","0.657","13.51","18.5805","3.43449","0.727","13.835","8.49","1.1","0.971","0.04","0.09","24.9885","1506.195","3.94039","171.59","13.8","2430","1.62","0.0227","16938","836","0","1087.028","26.8","49.7","29.94"], [19260,"1720398600000","2024-07-07","16:30:00","78.489","0.546","13.53","17.8138","3.40353","0.731","13.788","8.48","1.034","0.945","0.06","0.13","25.2047","1504.143","3.97481","168.31","13.8","2431","1.88","0.0264","16931","839","0","975.605","26.7","51.9","29.94"], [19261,"1720399500000","2024-07-07","16:45:00","246.751","0.442","13.51","17.7607","3.41147","0.723","13.734","8.48","1.324","0.949","0.13","0.08","25.3025","1504.093","3.98903","167.58","13.8","2432","2.35","0.033","16894","839","0","938.141","27.5","51.4","29.94"], [19262,"1720400400000","2024-07-07","17:00:00","282.206","0.76","13.61","17.3752","3.42657","0.719","14.186","8.52","1.631","1.038","0.3","0.09","25.6681","1503.334","4.04313","172.52","13.8","2433","2.92","0.0409","16918","840","0","871.484","27.7","52.2","29.93"], [19263,"1720401300000","2024-07-07","17:15:00","246.651","0.235","13.54","18.0658","3.44092","0.711","14.055","8.49","1.512","1.127","0.22","0.12","25.3549","1505.072","3.99497","172.31","13.8","2434","3.33","0.0466","16973","841","0","749.125","27.2","59.8","29.93"], [19264,"1720402200000","2024-07-07","17:30:00","275.69","0.225","13.6","16.0266","3.43038","0.721","14.564","8.49","1.63","0.93","0.3","0.09","26.5761","1500.183","4.18067","173.9","13.8","2435","2.73","0.0383","16824","841","0","680.256","27.5","56.8","29.93"], [19265,"1720403100000","2024-07-07","17:45:00","283.245","1.895","13.5","17.9881","3.4662","0.708","14.444","8.56","1.331","0.953","0.1","0.1","25.6096","1505.126","4.03158","177.71","13.8","2436","3.08","0.0432","16862","842","0","561.481","27.4","43.7","29.93"], [19266,"1720404000000","2024-07-07","18:00:00","279.133","2.525","13.5","17.3805","3.45448","0.715","14.409","8.51","1.592","0.901","0.13","0.1","25.8963","1503.609","4.07555","175.13","13.8","2437","3.42","0.0479","16688","841","0","483.288","27.5","50.6","29.93"], [19267,"1720404900000","2024-07-07","18:15:00","288.524","2.198","13.49","16.3389","3.45118","0.695","14.739","8.52","1.849","0.908","0.1","0.1","26.546","1501.13","4.17425","176.81","13.8","2438","2.73","0.0383","16879","843","0","414.167","27.2","52.9","29.92"], [19268,"1720405800000","2024-07-07","18:30:00","280.436","2.529","13.49","16.8188","3.45146","0.698","13.984","8.48","2.372","0.903","0.09","0.06","26.2329","1502.266","4.12669","168.31","13.8","2439","0.364","0.0051","15017","844","0","351.168","26.3","55.6","29.93"], [19269,"1720406700000","2024-07-07","18:45:00","287.075","3.083","13.5","18.8431","3.46621","0.696","12.933","8.47","2.661","0.981","0.09","0.07","25.0848","1507.079","3.95297","160.97","13.8","2440","2.92","0.0409","16727","845","0","273.705","26.7","47.7","29.92"], [19270,"1720407600000","2024-07-07","19:00:00","293.726","2.783","13.53","19.0097","3.46849","0.712","12.999","8.44","3.076","1.185","0.19","0.14","25.0028","1507.477","3.9406","162.34","13.8","2441","2.42","0.0339","16772","840","0","212.874","26.7","45.9","29.92"], [19271,"1720408500000","2024-07-07","19:15:00","289.399","2.184","13.53","19.3348","3.46273","0.714","13.086","8.44","2.889","1.315","0.18","0.19","24.7633","1508.158","3.9052","164.16","13.8","2442","1.69","0.0237","16832","838","0","167.098","27","42.3","29.93"], [19272,"1720409400000","2024-07-07","19:30:00","277.387","3.018","13.51","19.5579","3.47305","0.728","12.715","8.43","2.808","1.193","0.13","0.09","24.7132","1508.75","3.89724","160.29","13.8","2443","3.32","0.0465","16411","834","0","99.63","26.3","40.2","29.93"], [19273,"1720410300000","2024-07-07","19:45:00","277.607","3.164","13.53","18.7996","3.48023","0.736","13.133","8.43","3.062","1.154","0.13","0.09","25.2235","1507.107","3.9729","163.81","13.8","2444","2.25","0.0314","16763","832","0","56.294","25.2","49.5","29.93"], [19274,"1720411200000","2024-07-07","20:00:00","270.574","1.878","13.01","19.7186","3.48055","0.655","13.117","8.46","2.675","1.089","0.15","0.09","24.6779","1509.173","3.89162","165.96","13.8","2445","2.62","0.0366","16824","833","0","21.734","24.1","51.4","29.93"], [19275,"1720412100000","2024-07-07","20:15:00","278.485","1.923","12.91","19.9451","3.45487","0.669","13.566","8.47","2.471","0.976","0.09","0.07","24.3454","1509.454","3.84343","171.82","13.8","2446","2.73","0.0382","16865","831","0","6.901","23.8","52.2","29.93"], [19276,"1720413000000","2024-07-07","20:30:00","263.765","0.874","12.89","19.2397","3.43169","0.716","14.033","8.52","2.181","0.873","0.19","0.1","24.5736","1507.669","3.87852","175.62","13.8","2447","2.33","0.0327","16850","833","0","1.27","24","46.6","29.94"], [19277,"1720413900000","2024-07-07","20:45:00","65.523","1.705","12.88","19.8528","3.44714","0.704","13.961","8.48","2.132","0.917","0.06","0.12","24.3383","1509.182","3.84273","175.13","13.8","2448","2.38","0.0333","16776","832","0","0.164","23.3","64.8","29.94"], [19278,"1720414800000","2024-07-07","21:00:00","67.906","2.658","12.89","20.233","3.44947","0.731","12.723","8.43","2.052","0.903","0.08","0.08","24.1387","1510.047","3.813","161.5","13.8","2449","1.92","0.0269","16875","828","0","0.023","21.2","73.8","29.94"], [19279,"1720415700000","2024-07-07","21:15:00","56.301","1.952","12.86","20.255","3.44784","0.719","12.002","8.39","2.006","0.855","0.06","0.06","24.1135","1510.082","3.80934","152.83","13.8","2450","1.96","0.0275","16971","826","0","-0.001","20.9","75.4","29.94"], [19280,"1720416600000","2024-07-07","21:30:00","41.283","2.884","12.96","20.1448","3.43311","0.725","11.651","8.36","2.054","0.868","0.05","0.06","24.0621","1509.711","3.80234","148.1","13.8","2451","2.18","0.0305","16907","826","0","0.024","20.9","74.5","29.94"], [19281,"1720417500000","2024-07-07","21:45:00","52.825","2.659","12.89","19.8607","3.41689","0.723","11.63","8.34","2.256","0.811","0.09","0.05","24.0976","1508.937","3.80833","145.7","13.8","2452","2.19","0.0306","16967","827","0","0.021","21","76.1","29.94"], [19282,"1720418400000","2024-07-07","22:00:00","63.241","2.364","12.87","19.9453","3.39919","0.734","12.12","8.33","1.88","0.731","0.05","0.03","23.9117","1508.973","3.78148","151.91","13.8","2453","2.3","0.0322","16959","827","0","-0.003","20.7","71.7","29.94"], [19283,"1720419300000","2024-07-07","22:15:00","59.315","2.769","12.85","19.8968","3.38603","0.734","11.346","8.3","1.578","0.616","0.06","0.03","23.8367","1508.751","3.77091","142.93","13.8","2454","2.4","0.0336","17029","827","0","0.013","20.8","67.7","29.94"], [19284,"1720420200000","2024-07-07","22:30:00","59.071","2.953","12.83","19.3271","3.37276","0.74","10.371","8.27","1.78","0.684","0.04","0.04","24.057","1507.347","3.80439","130.15","13.8","2455","2.8","0.0392","16920","827","0","0.011","21","68.1","29.95"], [19285,"1720421100000","2024-07-07","22:45:00","57.147","2.95","12.87","21.1581","3.34717","0.745","10.74","8.24","0.931","0.579","0.09","0.03","22.8488","1511.226","3.62576","136.3","13.8","2456","3.36","0.047","17002","826","0","-0.017","21","64.1","29.95"], [19286,"1720422000000","2024-07-07","23:00:00","69.379","2.379","12.92","20.8358","3.39269","0.738","9.774","8.2","1.114","0.568","0.15","0.06","23.3671","1510.897","3.70092","124.83","13.8","2457","2.3","0.0323","17067","822","0","-0.011","21.2","62.7","29.95"], [19287,"1720422900000","2024-07-07","23:15:00","58.979","2.78","12.83","20.2571","3.41147","0.736","9.109","8.17","1.481","0.598","0.17","0.06","23.8312","1509.775","3.76899","115.74","13.8","2458","2.09","0.0293","17069","820","0","0.003","21.3","63","29.95"], [19288,"1720423800000","2024-07-07","23:30:00","58.564","2.865","12.82","20.2911","3.42216","0.733","9.751","8.14","1.262","0.594","0.18","0.06","23.8947","1509.942","3.77796","122.73","13.8","2459","1.71","0.0239","17086","822","0","-0.018","21.1","61.4","29.95"], [19289,"1720424700000","2024-07-07","23:45:00","47.698","2.378","12.82","19.8799","3.44108","0.733","9.75","8.14","1.197","0.587","0.17","0.07","24.2754","1509.19","3.83366","122.74","13.8","2460","2.37","0.0332","17089","820","0","-0.017","21.1","64.2","29.95"], [19290,"1720425600000","2024-07-08","00:00:00","27.123","2.028","12.91","19.4258","3.43993","0.725","10.159","8.13","1.289","0.691","0.22","0.08","24.5297","1508.162","3.87155","127.09","13.8","2461","3.02","0.0423","17100","824","0","0.004","21.1","64.3","29.96"], [19291,"1720426500000","2024-07-08","00:15:00","336.97","1.259","12.88","18.3144","3.42652","0.731","10.73","8.15","1.835","0.701","0.27","0.05","25.0855","1505.513","3.95541","132.81","13.8","2462","2.09","0.0292","17077","826","0","-0.017","21.2","66.1","29.96"], [19292,"1720427400000","2024-07-08","00:30:00","114.05","1.179","12.8","18.2756","3.43743","0.724","11.641","8.18","3.042","1.054","0.47","0.26","25.1976","1505.523","3.97156","143.71","13.8","2463","2.37","0.0332","17096","829","0","0.016","21.2","61.2","29.95"], [19293,"1720428300000","2024-07-08","00:45:00","37.42","0.71","12.8","18.4592","3.41132","0.722","10.117","8.21","1.849","0.822","0.13","0.14","24.875","1505.707","3.92474","123.8","13.8","2464","2.2","0.0308","17080","830","0","0.009","21","63.2","29.95"], [19294,"1720429200000","2024-07-08","01:00:00","248.345","0.668","12.87","18.2628","3.42482","0.719","9.183","8.23","1.801","0.698","0.13","0.07","25.1031","1505.378","3.95816","112.34","13.8","2465","3.18","0.0445","17072","836","0","0.018","20.8","67.6","29.95"], [19295,"1720430100000","2024-07-08","01:15:00","18.471","0.506","12.87","19.1051","3.39735","0.726","8.822","8.21","1.553","0.9","0.13","0.18","24.3802","1507.06","3.85142","109.17","13.8","2466","2.4","0.0336","16875","833","0","-0.011","20.4","76.7","29.95"], [19296,"1720431000000","2024-07-08","01:30:00","339.214","0.688","12.87","18.5651","3.38698","0.721","8.668","8.2","1.646","0.699","0.13","0.06","24.6157","1505.73","3.88727","106.6","13.8","2467","2.97","0.0416","16928","835","0","0.021","20.1","78.3","29.95"], [19297,"1720431900000","2024-07-08","01:45:00","223.266","1.15","12.78","19.694","3.42931","0.716","8.373","8.19","0.696","0.514","0.03","0.02","24.2904","1508.671","3.83643","105.62","13.8","2468","2.9","0.0406","17079","829","0","0.003","19.6","78","29.95"], [19298,"1720432800000","2024-07-08","02:00:00","304.775","1.572","12.79","19.2172","3.45844","0.721","8.141","8.17","1.274","0.773","0.12","0.11","24.799","1507.856","3.91074","103.58","13.8","2469","2.31","0.0324","17051","828","0","0.009","19.3","78.7","29.95"], [19299,"1720433700000","2024-07-08","02:15:00","335.462","1.107","12.78","18.5318","3.40397","0.718","8.581","8.16","1.797","0.771","0.17","0.09","24.7722","1505.807","3.90975","106.07","13.8","2470","1.93","0.027","16976","831","0","0.01","19.1","80.3","29.95"], [19300,"1720434600000","2024-07-08","02:30:00","106.935","1.537","12.74","18.0009","3.39532","0.73","10.514","8.18","1.693","0.724","0.14","0.11","25.0228","1504.502","3.94796","128.86","13.8","2471","2.2","0.0308","16845","835","0","0.014","18.7","80","29.95"], [19301,"1720435500000","2024-07-08","02:45:00","326.646","1.516","12.77","18.6031","3.36702","0.721","11.978","8.2","1.933","0.71","0.15","0.07","24.4328","1505.638","3.86099","146.53","13.8","2472","2.49","0.0349","16862","838","0","0.014","18.8","81.5","29.96"], [19302,"1720436400000","2024-07-08","03:00:00","314.51","1.443","12.83","18.4426","3.3649","0.727","10.265","8.23","1.913","0.833","0.18","0.14","24.5107","1505.248","3.87281","125.83","13.8","2473","3.1","0.0434","16782","836","0","-0.008","18.5","82.9","29.96"], [19303,"1720437300000","2024-07-08","03:15:00","12.008","1.357","12.84","18.3105","3.39041","0.725","9.713","8.24","2.037","0.783","0.11","0.06","24.7956","1505.174","3.91408","119.3","13.8","2474","2.47","0.0346","16897","837","0","-0.017","18.1","83.7","29.96"], [19304,"1720438200000","2024-07-08","03:30:00","12.677","0.772","12.75","18.474","3.38364","0.727","9.52","8.25","2.186","0.804","0.08","0.05","24.643","1505.49","3.89157","116.94","13.9","2475","2.37","0.0331","16641","837","0","0.017","17.8","85.2","29.96"], [19305,"1720439100000","2024-07-08","03:45:00","13.866","0.654","12.83","18.2001","3.39817","0.727","9.319","8.27","2.399","0.833","0.09","0.08","24.925","1504.99","3.93305","114.6","13.8","2476","3.42","0.0479","16846","837","0","0.287","17.6","84","29.96"], [19306,"1720440000000","2024-07-08","04:00:00","49.625","1.13","12.73","18.0026","3.40309","0.726","11.915","8.28","3.107","1.289","0.19","0.2","25.0852","1504.577","3.95684","145.45","13.8","2477","2.86","0.0401","16625","840","0","1.978","17.5","84.3","29.96"], [19307,"1720440900000","2024-07-08","04:15:00","53.361","0.961","12.84","17.1468","3.44924","0.723","11.947","8.31","3.792","1.099","0.27","0.22","26.0021","1503.014","4.09194","144.17","13.8","2478","3.26","0.0456","16753","839","0","9.227","17.6","86.6","29.96"], [19308,"1720441800000","2024-07-08","04:30:00","49.708","0.522","12.76","16.6419","3.43967","0.724","13.086","8.34","3.597","1.147","0.84","0.25","26.2488","1501.736","4.13006","156.07","13.8","2479","2.33","0.0327","16774","846","0","25.77","17.3","85.2","29.96"], [19309,"1720442700000","2024-07-08","04:45:00","47.117","0.376","13.06","17.2886","3.44385","0.721","13.231","8.34","3.116","1.448","0.62","0.82","25.8665","1503.295","4.07184","158.44","13.8","2480","2.62","0.0367","16590","845","0","49.566","17.1","83.7","29.96"], [19310,"1720443600000","2024-07-08","05:00:00","35.697","0.447","13.53","17.9404","3.41257","0.723","12.666","8.33","5.669","1.301","1.85","0.3","25.2007","1504.52","3.97361","152.63","13.8","2481","2.46","0.0344","16161","843","0","75.242","17.1","84","29.96"], [19311,"1720444500000","2024-07-08","05:15:00","21.293","0.004","13.78","18.1573","3.43503","0.721","11.918","8.33","3.215","1.59","0.49","0.69","25.2505","1505.229","3.97966","144.86","13.8","2482","2.88","0.0404","16491","840","0","187.007","17.5","84.1","29.96"], [19312,"1720445400000","2024-07-08","05:30:00","124.153","0.004","14.11","18.4286","3.42666","0.721","11.444","8.31","5.059","2.888","2.21","1.22","25.0173","1505.776","3.94517","139.59","13.8","2483","2.33","0.0327","16799","839","0","264.16","18.1","81.3","29.96"], [19313,"1720446300000","2024-07-08","05:45:00","55.901","0.881","14.2","18.8123","3.39339","0.721","11.144","8.31","2.374","1.677","0.27","0.53","24.5205","1506.356","3.87264","136.17","13.8","2484","2.64","0.037","16351","837","0","295.87","18.1","81.2","29.96"], [19314,"1720447200000","2024-07-08","06:00:00","47.127","0.666","14.17","18.9799","3.39055","0.72","10.862","8.31","2.163","0.901","0.36","0.1","24.3995","1506.713","3.85467","134.31","13.8","2485","2.52","0.0354","16915","835","0","358.8","18.1","83.8","29.96"], [19315,"1720448100000","2024-07-08","06:15:00","35.738","1.187","14.27","19.0511","3.37318","0.724","10.649","8.3","1.883","0.874","0.1","0.09","24.2198","1506.722","3.82871","131.59","13.8","2486","2.25","0.0315","16693","833","0","425.537","17.4","85.8","29.96"], [19316,"1720449000000","2024-07-08","06:30:00","18.078","1.432","14.18","18.939","3.37108","0.73","10.421","8.29","1.768","0.83","0.17","0.07","24.2684","1506.446","3.8361","128.58","13.8","2487","2.46","0.0345","16940","833","0","507.215","17.3","86","29.97"], [19317,"1720449900000","2024-07-08","06:45:00","24.836","1.177","14.13","18.8532","3.35634","0.729","10.189","8.27","1.575","0.796","0.04","0.08","24.2009","1506.118","3.82679","125.41","13.8","2488","2.17","0.0304","16905","835","0","584.003","17.3","83.8","29.97"], [19318,"1720450800000","2024-07-08","07:00:00","36.734","1.134","14.13","19.0323","3.35164","0.733","9.91","8.26","1.704","1.376","0.4","0.7","24.0597","1506.487","3.80588","122.63","13.8","2489","2.06","0.0289","16812","833","0","671.472","17.7","81.6","29.97"], [19319,"1720451700000","2024-07-08","07:15:00","28.732","1.566","13.77","19.0406","3.24368","0.748","9.675","8.26","0.927","0.529","0.05","0.06","23.2004","1505.55","3.6826","119.6","13.8","2490","2.11","0.0296","16897","832","0","757.685","18","81.6","29.97"], [19320,"1720452600000","2024-07-08","07:30:00","21.172","1.733","13.76","19.3282","3.24193","0.728","9.401","8.24","1.811","1.221","0.37","0.56","23.0277","1506.2","3.65674","116.67","13.8","2491","2.19","0.0307","16936","832","0","804.169","18.1","78.3","29.97"], [19321,"1720453500000","2024-07-08","07:45:00","11.132","1.821","13.7","19.4864","3.23316","0.738","9.167","8.23","1.411","0.616","0.06","0.04","22.8724","1506.489","3.63387","114.04","13.8","2492","2.68","0.0375","17000","830","0","897.404","18.4","77.2","29.97"], [19322,"1720454400000","2024-07-08","08:00:00","12.407","1.733","13.7","19.6826","3.14618","0.741","8.925","8.2","1.357","0.907","0.35","0.29","22.0912","1506.19","3.52059","111.08","13.8","2493","2.44","0.0341","16902","831","0","995.065","18.7","75.7","29.97"], [19323,"1720455300000","2024-07-08","08:15:00","13.477","1.605","13.85","19.9026","3.12565","0.742","8.596","8.18","0.742","0.581","0.1","0.06","21.8183","1506.524","3.48047","107.31","13.8","2494","1.95","0.0274","16830","829","0","1076.432","18.9","71.9","29.97"], [19324,"1720456200000","2024-07-08","08:30:00","22.495","0.835","13.67","20.2047","3.05826","0.742","8.291","8.15","0.647","0.66","0.05","0.1","21.1491","1506.651","3.38268","103.54","13.8","2495","3.04","0.0425","16889","827","0","1145.858","19.3","71.1","29.97"], [19325,"1720457100000","2024-07-08","08:45:00","9.441","0.705","13.68","18.5093","3.37173","0.737","8.082","8.14","0.669","0.88","0.02","0.03","24.5261","1505.464","3.87472","99.89","13.8","2496","2.17","0.0304","17028","830","0","1227.35","19.5","69.5","29.97"], [19326,"1720458000000","2024-07-08","09:00:00","44.122","0.545","13.7","17.6825","3.36765","0.734","9.274","8.13","0.468","0.835","0.02","0.04","24.991","1503.503","3.945","112.81","13.8","2497","3.22","0.0451","17044","834","0","1303.166","19.5","75.4","29.96"], [19327,"1720458900000","2024-07-08","09:15:00","111.705","0.004","13.68","17.3026","3.40012","0.735","9.703","8.11","0.433","0.971","0.01","0.03","25.4945","1502.915","4.01882","117.43","13.8","2498","3.51","0.0492","16991","840","0","1398.784","20.2","72.6","29.96"], [19328,"1720459800000","2024-07-08","09:30:00","162.135","0.361","13.69","17.5405","3.43572","0.732","9.89","8.09","0.444","1.664","0.01","0.1","25.6396","1503.806","4.03818","120.26","13.8","2499","4.41","0.0617","16170","843","0","1465.533","20.4","69.6","29.96"], [19329,"1720460700000","2024-07-08","09:45:00","173.731","0.476","13.76","17.9681","3.45809","0.737","9.728","8.06","0.43","1.782","0.01","0.1","25.5557","1505.005","4.02402","119.03","13.8","2500","2.66","0.0372","15289","841","0","1536.158","20.7","71.8","29.97"], [19330,"1720461600000","2024-07-08","10:00:00","156.308","0.488","13.65","18.3855","3.45911","0.73","7.927","8.05","0.411","1.957","0.01","0.12","25.306","1505.973","3.98648","97.61","13.8","2501","3.62","0.0507","16421","838","0","1586.106","20.7","72.8","29.96"], [19331,"1720462500000","2024-07-08","10:15:00","174.851","0.898","13.75","18.8643","3.45843","0.73","7.438","8.04","0.391","1.909","0.01","0.22","25.0097","1507.058","3.94219","92.19","13.8","2502","2.54","0.0356","16290","837","0","1625.949","20.7","68.6","29.96"], [19332,"1720463400000","2024-07-08","10:30:00","150.879","1.065","13.64","19.2633","3.40991","0.73","7.229","8.03","0.318","1.267","0.02","0.19","24.3874","1507.53","3.85185","89.9","13.8","2503","3.23","0.0452","16625","836","0","1716.139","21.2","69.2","29.96"], [19333,"1720464300000","2024-07-08","10:45:00","161.998","1.203","13.61","19.3526","3.40131","0.726","7.068","8.02","0.401","0.929","0.02","0.11","24.2676","1507.657","3.8344","88.41","13.8","2504","2.14","0.03","16817","832","0","1770.168","21.2","68.8","29.96"], [19334,"1720465200000","2024-07-08","11:00:00","145.813","1.155","13.7","19.6636","3.37636","0.724","6.966","8.01","0.513","0.74","0.03","0.1","23.8933","1508.141","3.77977","87.31","13.8","2505","3.07","0.043","16544","830","0","1803.281","21.4","65.6","29.96"], [19335,"1720466100000","2024-07-08","11:15:00","142.682","1.27","13.61","19.5952","3.38871","0.723","6.865","8.02","0.567","0.817","0.03","0.07","24.0289","1508.095","3.79941","86.21","13.8","2506","2.44","0.0341","16987","829","0","1842.335","21.3","65.4","29.96"], [19336,"1720467000000","2024-07-08","11:30:00","166.808","0.971","13.61","20.0183","3.37234","0.722","6.805","8.02","0.442","0.729","0.02","0.11","23.6621","1508.905","3.74552","85.64","13.8","2507","2.73","0.0382","16693","827","0","1837.626","22.1","69.3","29.95"], [19337,"1720467900000","2024-07-08","11:45:00","189.926","1.101","13.58","20.4288","3.39068","0.719","6.742","8.06","0.475","0.967","0.04","0.12","23.5753","1509.979","3.73185","85.69","13.8","2508","1.56","0.0219","16726","825","0","1852.493","22.4","65.7","29.95"], [19338,"1720468800000","2024-07-08","12:00:00","178.88","1.678","13.6","20.4962","3.38418","0.713","6.75","8.07","0.395","1.144","0.02","0.17","23.4882","1510.073","3.71919","85.52","13.8","2509","2.9","0.0406","16875","824","0","1850.474","22.4","65.5","29.95"], [19339,"1720469700000","2024-07-08","12:15:00","193.998","1.144","13.6","20.3658","3.38354","0.698","6.769","8.08","0.365","1.395","0.01","0.33","23.5553","1509.778","3.72918","85","13.8","2510","2.9","0.0406","16760","827","0","1865.083","23.1","70.3","29.94"], [19340,"1720470600000","2024-07-08","12:30:00","195.41","1.432","13.62","20.6395","3.38961","0.72","6.699","8.07","0.395","1.057","0.02","0.29","23.451","1510.437","3.71346","84.91","13.8","2511","2.19","0.0307","17049","823","0","1872.449","23.4","70.6","29.94"], [19341,"1720471500000","2024-07-08","12:45:00","195.7","0.947","13.67","20.3084","3.42359","0.716","6.612","8.05","0.353","0.881","0.02","0.11","23.896","1509.992","3.7781","83.93","13.8","2512","3.07","0.043","17001","823","0","1860.507","23.7","67.7","29.94"], [19342,"1720472400000","2024-07-08","13:00:00","194.342","0.266","13.66","19.8448","3.43165","0.711","6.716","8.04","0.358","0.849","0.01","0.1","24.2219","1509.029","3.82614","84.42","13.8","2513","2.52","0.0352","17002","826","0","1846.529","24.8","58.8","29.93"], [19343,"1720473300000","2024-07-08","13:15:00","346.58","1.931","13.59","19.2705","3.44151","0.715","7.482","8.05","0.388","0.829","0.02","0.16","24.6333","1507.826","3.88692","93.56","13.8","2514","3.13","0.0438","16912","830","0","1827.303","25.7","59.3","29.93"], [19344,"1720474200000","2024-07-08","13:30:00","341.161","2.389","13.56","20.0438","3.41096","0.709","9.217","8.04","0.317","0.913","0.02","0.16","23.9474","1509.295","3.78626","115","13.8","2515","2.51","0.0352","16919","829","0","1778.281","26.5","53.7","29.92"], [19345,"1720475100000","2024-07-08","13:45:00","339.039","2.56","13.5","20.0396","3.41581","0.708","8.474","8.04","0.394","0.857","0.02","0.1","23.9874","1509.327","3.792","106.56","13.8","2516","2.56","0.0359","16793","827","0","1731.051","26.6","56.6","29.92"], [19346,"1720476000000","2024-07-08","14:00:00","343.625","2.164","13.5","19.6709","3.43122","0.707","7.995","8.03","0.421","0.71","0.02","0.08","24.3186","1508.636","3.84055","100.2","13.8","2517","1.99","0.0279","16848","828","0","1676.381","26.5","54.6","29.91"], [19347,"1720476900000","2024-07-08","14:15:00","341.588","1.657","13.5","19.6554","3.44122","0.702","7.701","8.03","0.72","0.879","0.02","0.06","24.4061","1508.689","3.85309","96.69","13.8","2518","2.49","0.0348","16617","829","0","1623.967","26.4","60.1","29.91"], [19348,"1720477800000","2024-07-08","14:30:00","347.065","2.052","13.51","19.63","3.44193","0.702","7.448","8.04","0.77","0.934","0.03","0.06","24.4264","1508.638","3.85607","93.2","13.8","2519","2.42","0.0338","16926","829","0","1599.007","26.1","61.1","29.91"], [19349,"1720478700000","2024-07-08","14:45:00","335.411","1.811","13.54","19.3146","3.45577","0.698","7.576","8.07","0.737","0.831","0.03","0.09","24.7202","1508.051","3.89914","94.02","13.8","2520","2.19","0.0306","16878","832","0","1511.678","26","63.3","29.9"], [19350,"1720479600000","2024-07-08","15:00:00","340.72","1.773","13.53","19.7195","3.45826","0.695","11.231","8.08","0.8","0.859","0.05","0.08","24.5025","1508.981","3.86661","140.34","13.8","2521","2.17","0.0303","16737","832","0","1441.556","26","63.2","29.9"], [19351,"1720480500000","2024-07-08","15:15:00","339.276","1.815","13.64","20.0855","3.46265","0.705","9.605","8.12","0.768","0.821","0.03","0.09","24.3251","1509.834","3.84009","120.74","13.8","2522","1.6","0.0223","16954","827","0","1375.469","25.9","55.1","29.89"], [19352,"1720481400000","2024-07-08","15:30:00","342.895","1.285","13.6","19.6093","3.43304","0.702","9.138","8.17","0.777","0.827","0.04","0.06","24.3686","1508.514","3.84789","113.92","13.8","2523","2.23","0.0312","16936","829","0","1305.558","26.1","60.7","29.89"], [19353,"1720482300000","2024-07-08","15:45:00","335.712","1.544","13.51","19.1013","3.42159","0.715","8.988","8.19","0.827","0.885","0.03","0.08","24.5749","1507.266","3.87924","111.08","13.8","2524","2.32","0.0325","16928","832","0","1229.173","26","58.4","29.89"], [19354,"1720483200000","2024-07-08","16:00:00","337.087","1.033","13.53","18.8892","3.44154","0.691","9.024","8.21","0.889","0.987","0.05","0.08","24.8597","1506.962","3.92071","111.3","13.8","2525","2.19","0.0307","16913","833","0","1143.014","25.8","58.3","29.88"], [19355,"1720484100000","2024-07-08","16:15:00","351.734","1.28","13.53","18.4161","3.44397","0.718","11.427","8.23","0.876","1.02","0.03","0.09","25.1648","1505.905","3.96624","140.41","13.8","2526","2.95","0.0413","16936","835","0","1090.813","25.6","58","29.88"], [19356,"1720485000000","2024-07-08","16:30:00","354.84","1.148","13.53","18.7801","3.43951","0.685","11.796","8.23","0.891","1.1","0.06","0.12","24.9088","1506.696","3.92817","145","13.8","2527","2.34","0.0328","16991","836","0","1008.212","25.8","56.6","29.87"], [19357,"1720485900000","2024-07-08","16:45:00","334.389","0.918","13.51","18.987","3.43765","0.7","9.524","8.25","0.905","1.007","0.05","0.1","24.7704","1507.149","3.90757","117.29","13.8","2528","1.63","0.0228","16977","834","0","937.039","25.8","56.9","29.88"], [19358,"1720486800000","2024-07-08","17:00:00","320.672","0.79","13.59","18.0731","3.44105","0.702","9.065","8.25","1.018","1.023","0.09","0.13","25.3514","1505.09","3.99443","110.7","13.8","2529","2.69","0.0376","17048","837","0","854.251","26.2","55.6","29.86"], [19359,"1720487700000","2024-07-08","17:15:00","336.284","1.514","13.49","17.2566","3.43345","0.701","11.107","8.25","1.406","1.095","0.12","0.11","25.8004","1503.121","4.06261","133.33","13.8","2530","1.96","0.0274","17085","839","0","775.563","25.8","59.9","29.86"], [19360,"1720488600000","2024-07-08","17:30:00","352.172","1.003","13.52","17.5294","3.43231","0.693","11.763","8.26","1.391","1.134","0.05","0.1","25.6184","1503.748","4.03522","140.28","13.8","2531","2.88","0.0403","16933","842","0","686.808","25.4","60.9","29.86"], [19361,"1720489500000","2024-07-08","17:45:00","339.546","0.73","13.49","17.4784","3.44963","0.7","10.105","8.26","1.442","1.067","0.11","0.1","25.7938","1503.792","4.06045","121.38","13.8","2532","2.38","0.0334","16966","840","0","606.691","25.4","64.2","29.86"], [19362,"1720490400000","2024-07-08","18:00:00","341.529","1.232","13.5","17.2764","3.44552","0.695","9.867","8.27","1.8","1.197","0.14","0.21","25.8882","1503.282","4.07499","117.99","13.8","2533","3.29","0.0461","16886","842","0","502.834","25.2","63.3","29.86"], [19363,"1720491300000","2024-07-08","18:15:00","308.829","0.956","13.5","17.5667","3.46132","0.69","11.574","8.27","1.967","1.032","0.17","0.12","25.8345","1504.106","4.06575","139.41","13.8","2534","2.62","0.0367","16845","841","0","423.661","25.3","66.3","29.86"], [19364,"1720492200000","2024-07-08","18:30:00","108.096","0.007","13.49","16.9713","3.42954","0.694","10.903","8.28","2.053","1.021","0.11","0.1","25.9502","1502.414","4.08559","129.39","13.8","2535","3.56","0.0499","16819","845","0","367.529","25","70.1","29.86"], [19365,"1720493100000","2024-07-08","18:45:00","37.381","0.481","13.57","17.1866","3.41442","0.693","11.239","8.29","2.212","0.98","0.18","0.13","25.6864","1502.777","4.0468","132.81","13.8","2536","2.5","0.035","16856","846","0","290.213","25.5","59.1","29.86"], [19366,"1720494000000","2024-07-08","19:00:00","17.399","0.581","13.49","16.8911","3.42502","0.688","10.494","8.3","2.304","0.94","0.15","0.1","25.9638","1502.182","4.088","124.15","13.8","2537","2.56","0.0358","16820","845","0","202.812","26.1","52.8","29.86"], [19367,"1720494900000","2024-07-08","19:15:00","319.855","0.999","13.53","17.2603","3.45319","0.681","10.263","8.31","1.62","0.858","0.13","0.08","25.9623","1503.317","4.08562","121.94","13.8","2538","2.83","0.0396","16845","847","0","189.326","26.4","49.3","29.86"], [19368,"1720495800000","2024-07-08","19:30:00","292.216","0.907","13.5","18.2872","3.47589","0.691","10.114","8.31","1.506","0.718","0.2","0.13","25.5026","1505.901","4.01491","122.72","13.8","2539","2.96","0.0415","16819","842","0","103.921","25.6","55.1","29.86"], [19369,"1720496700000","2024-07-08","19:45:00","338.881","1.633","13.61","19.1149","3.48733","0.685","10.025","8.32","1.557","0.763","0.39","0.19","25.0897","1507.882","3.95255","123.45","13.8","2540","3.6","0.0505","16881","837","0","61.734","24.7","61.3","29.86"], [19370,"1720497600000","2024-07-08","20:00:00","350.789","2.157","13.06","19.2264","3.4653","0.681","9.823","8.3","1.796","0.83","0.1","0.13","24.8479","1507.937","3.91768","121.85","13.8","2541","1.91","0.0268","16821","833","0","20.69","23.1","70.5","29.86"], [19371,"1720498500000","2024-07-08","20:15:00","13.191","2.016","12.93","18.1512","3.4581","0.691","9.776","8.3","1.799","0.884","0.13","0.17","25.4421","1505.426","4.00695","119.58","13.8","2542","2.6","0.0364","16882","835","0","6.223","22.4","73.9","29.87"], [19372,"1720499400000","2024-07-08","20:30:00","328.401","0.95","12.88","18.7554","3.46471","0.686","9.681","8.29","1.331","0.707","0.2","0.09","25.1258","1506.866","3.95918","118.56","13.8","2543","3.08","0.0431","16922","835","0","1.173","21.9","72.6","29.87"], [19373,"1720500300000","2024-07-08","20:45:00","11.39","1.24","12.88","19.7824","3.4753","0.7","9.469","8.28","1.31","0.621","0.14","0.05","24.5993","1509.27","3.88021","118.28","13.8","2544","3.38","0.0473","16974","829","0","0.14","21.6","73.3","29.88"], [19374,"1720501200000","2024-07-08","21:00:00","13.175","1.099","12.87","20.8711","3.47352","0.693","9.351","8.27","1.737","0.963","0.15","0.11","23.9637","1511.653","3.78618","118.25","13.8","2545","1.6","0.0225","16920","827","0","-0.006","21.3","71.6","29.88"], [19375,"1720502100000","2024-07-08","21:15:00","55.589","1.067","12.97","20.7337","3.4717","0.704","9.198","8.27","1.328","0.784","0.05","0.07","24.0267","1511.338","3.79556","117.31","13.8","2546","1.53","0.0214","17038","825","0","-0.001","21.4","77.7","29.88"], [19376,"1720503000000","2024-07-08","21:30:00","79.609","0.77","12.88","19.9483","3.4741","0.707","9.046","8.26","2.323","1.071","0.07","0.1","24.4935","1509.628","3.86455","114.15","13.8","2547","2.23","0.0313","17044","827","0","0.006","21.4","77.6","29.88"], [19377,"1720503900000","2024-07-08","21:45:00","57.263","1.745","12.87","20.0199","3.46557","0.709","8.948","8.25","2.185","1.013","0.06","0.13","24.3856","1509.714","3.84893","111.63","13.8","2548","2.41","0.0337","17023","829","0","-0.003","20.3","77.5","29.88"], [19378,"1720504800000","2024-07-08","22:00:00","48.28","1.785","12.85","19.4621","3.48403","0.704","8.772","8.25","2.283","0.969","0.07","0.09","24.8563","1508.632","3.91797","109.09","13.8","2549","2.11","0.0295","16979","829","0","0.027","20.4","80.4","29.88"], [19379,"1720505700000","2024-07-08","22:15:00","56.524","1.531","12.85","19.4316","3.49988","0.704","8.623","8.25","2.427","1.048","0.09","0.07","24.9997","1508.704","3.9385","107.46","13.8","2550","1.81","0.0253","17033","826","0","0.009","20.2","80.5","29.89"], [19380,"1720506600000","2024-07-08","22:30:00","55.273","2.001","12.85","19.7348","3.5159","0.709","8.525","8.26","1.799","0.931","0.11","0.07","24.9457","1509.519","3.92971","107.23","13.8","2551","3.21","0.045","16910","826","0","-0.025","20.2","75.1","29.89"], [19381,"1720507500000","2024-07-08","22:45:00","47.966","2.205","12.83","19.578","3.48631","0.711","8.52","8.28","2.224","1.039","0.09","0.11","24.8057","1508.911","3.91035","106.9","13.8","2552","2.4","0.0336","16933","828","0","-0.007","20.1","76.2","29.89"], [19382,"1720508400000","2024-07-08","23:00:00","45.102","2.271","12.84","19.6676","3.46382","0.712","8.492","8.28","1.51","0.764","0.04","0.05","24.5763","1508.914","3.87732","107.14","13.8","2553","1.97","0.0275","17059","828","0","0.017","20","72","29.89"], [19383,"1720509300000","2024-07-08","23:15:00","44.909","2.244","12.92","19.7501","3.37787","0.716","8.514","8.27","1.247","0.529","0.04","0.03","23.8561","1508.35","3.77416","106.93","13.8","2554","2.62","0.0367","16940","830","0","-0.008","20.4","66.5","29.89"], [19384,"1720510200000","2024-07-08","23:30:00","50.747","2.296","12.82","20.1671","3.39605","0.711","8.481","8.26","1.304","0.568","0.06","0.02","23.7625","1509.442","3.75943","106.59","13.8","2555","1.91","0.0268","17033","827","0","-0.025","20.5","65.8","29.88"], [19385,"1720511100000","2024-07-08","23:45:00","50.215","2.381","12.83","20.7167","3.39226","0.709","8.455","8.23","1.379","0.761","0.05","0.04","23.4289","1510.63","3.71009","106.75","13.8","2556","2.09","0.0292","17047","824","0","0.01","20.5","64.3","29.88"], [19386,"1720512000000","2024-07-09","00:00:00","43.52","1.906","12.89","20.9088","3.41428","0.704","8.339","8.2","1.449","0.828","0.04","0.05","23.4914","1511.238","3.71854","106.21","13.8","2557","2.61","0.0365","17073","823","0","-0.003","20.5","65","29.88"], [19387,"1720512900000","2024-07-09","00:15:00","50.023","1.786","12.83","20.617","3.44263","0.704","8.146","8.18","1.404","0.82","0.06","0.12","23.8694","1510.836","3.7734","103.58","13.8","2558","1.42","0.0198","17113","822","0","-0.004","20.6","64.8","29.88"], [19388,"1720513800000","2024-07-09","00:30:00","4.713","1.523","12.83","20.4906","3.45297","0.699","7.934","8.16","1.474","0.737","0.1","0.05","24.0198","1510.646","3.79526","100.64","13.8","2559","2.12","0.0297","17117","824","0","-0.034","20.5","64","29.88"], [19389,"1720514700000","2024-07-09","00:45:00","342.237","1.482","12.89","20.2475","3.45842","0.701","7.713","8.13","1.47","0.725","0.09","0.06","24.1997","1510.156","3.82167","97.67","13.8","2560","1.79","0.0251","17110","821","0","0.01","20.4","67.2","29.88"], [19390,"1720515600000","2024-07-09","01:00:00","319.539","0.782","12.82","19.4985","3.48213","0.7","7.516","8.12","2.051","0.941","0.19","0.18","24.8198","1508.696","3.91264","95.03","13.8","2561","1.81","0.0253","17004","827","0","0.021","20.1","67.6","29.88"], [19391,"1720516500000","2024-07-09","01:15:00","254.525","1.198","12.91","19.3216","3.48152","0.695","9.757","8.12","2.406","1.039","0.23","0.23","24.9199","1508.295","3.92757","122.73","13.8","2562","1.74","0.0244","16929","829","0","0.031","20.2","75.3","29.88"], [19392,"1720517400000","2024-07-09","01:30:00","260.76","1.671","12.85","19.1461","3.47863","0.7","9.37","8.11","2.901","1.225","0.28","0.19","25.0017","1507.875","3.9399","117.3","13.8","2563","2.07","0.029","16879","831","0","-0.021","19.7","72.7","29.88"], [19393,"1720518300000","2024-07-09","01:45:00","287.988","1.513","12.76","19.2525","3.49535","0.697","10.51","8.12","2.077","1.019","0.17","0.13","25.0709","1508.263","3.94933","131.68","13.8","2564","3.21","0.0449","16848","830","0","0.021","19.4","73.9","29.87"], [19394,"1720519200000","2024-07-09","02:00:00","18.431","1.126","12.77","19.4778","3.50153","0.693","10.03","8.13","1.697","0.914","0.13","0.1","24.9852","1508.821","3.93626","126.23","13.8","2565","1.23","0.0172","15697","830","0","0.011","19.5","74.9","29.87"], [19395,"1720520100000","2024-07-09","02:15:00","36.598","0.951","12.76","19.6786","3.4856","0.692","9.541","8.14","1.517","0.809","0.1","0.06","24.7409","1509.129","3.90075","120.15","13.8","2566","2.11","0.0296","16896","830","0","-0.028","19.3","72.1","29.87"], [19396,"1720521000000","2024-07-09","02:30:00","46.758","0.625","12.73","19.7409","3.48754","0.694","9.201","8.16","1.418","0.771","0.08","0.06","24.7195","1509.284","3.89748","116.28","13.8","2567","1.41","0.0197","16635","828","0","-0.031","19.2","76.6","29.87"], [19397,"1720521900000","2024-07-09","02:45:00","48.149","0.732","12.83","19.7865","3.48085","0.695","8.949","8.16","1.359","0.722","0.05","0.06","24.6404","1509.327","3.88604","113.06","13.8","2568","3.02","0.0424","16687","829","0","0.007","19.2","78.2","29.87"], [19398,"1720522800000","2024-07-09","03:00:00","334.41","0.489","12.74","19.913","3.46705","0.695","8.741","8.15","1.519","0.802","0.07","0.06","24.4589","1509.488","3.85974","110.44","13.8","2569","1.65","0.0231","16871","828","0","-0.003","18.8","78","29.87"], [19399,"1720523700000","2024-07-09","03:15:00","304.629","0.985","12.74","19.8557","3.45588","0.695","8.512","8.14","1.509","0.753","0.08","0.05","24.4048","1509.264","3.85222","107.63","13.8","2570","1.88","0.0263","16714","827","0","0.033","18.9","78.6","29.87"], [19400,"1720524600000","2024-07-09","03:30:00","351.329","1.425","12.73","19.8898","3.45103","0.698","8.29","8.14","1.46","0.768","0.06","0.05","24.3473","1509.298","3.84389","104.9","13.8","2571","2.31","0.0323","16782","827","0","0.037","19","78.8","29.88"], [19401,"1720525500000","2024-07-09","03:45:00","29.269","1.22","12.71","19.995","3.43182","0.697","8.087","8.13","1.445","0.727","0.1","0.08","24.1373","1509.366","3.81356","102.28","13.8","2572","2.97","0.0415","16456","828","0","0.185","18.4","83.4","29.88"], [19402,"1720526400000","2024-07-09","04:00:00","40.213","1.482","12.74","19.9561","3.40494","0.692","7.896","8.13","1.559","0.772","0.06","0.07","23.9504","1509.047","3.78697","99.83","13.8","2573","2.47","0.0346","16698","827","0","1.566","18","83.7","29.88"], [19403,"1720527300000","2024-07-09","04:15:00","28.196","0.789","12.87","19.9719","3.43936","0.702","7.717","8.13","1.629","0.822","0.07","0.1","24.2092","1509.38","3.8239","97.64","13.8","2574","4.76","0.0667","15899","827","0","8.406","17.5","82.3","29.89"], [19404,"1720528200000","2024-07-09","04:30:00","351.935","1.252","12.83","19.89","3.44354","0.704","7.569","8.13","1.592","0.86","0.08","0.1","24.2887","1509.233","3.83553","95.79","13.8","2575","1.75","0.0245","16854","828","0","23.776","17.2","81","29.89"], [19405,"1720529100000","2024-07-09","04:45:00","67.677","1.755","12.91","19.8952","3.46555","0.701","7.468","8.14","2.014","1.044","0.12","0.15","24.4575","1509.436","3.8596","94.43","13.8","2576","1.61","0.0226","16675","828","0","69.873","17.7","79.3","29.89"], [19406,"1720530000000","2024-07-09","05:00:00","16.187","1.442","13.27","19.67","3.48205","0.698","7.548","8.15","2.286","0.97","0.16","0.16","24.7181","1509.078","3.89753","94.93","13.8","2577","2.9","0.0407","16693","830","0","134.337","17.7","78.8","29.88"], [19407,"1720530900000","2024-07-09","05:15:00","31.385","1.585","13.59","19.2531","3.43538","0.684","10.277","8.19","2.489","1.034","0.19","0.19","24.5949","1507.732","3.88151","126.65","13.8","2578","1.46","0.0204","16900","830","0","220.874","17.6","80.7","29.89"], [19408,"1720531800000","2024-07-09","05:30:00","36.128","1.558","13.79","19.1967","3.41509","0.693","10.664","8.19","2.296","1.108","0.3","0.16","24.4673","1507.425","3.86351","130.35","13.8","2579","2.24","0.0314","16521","832","0","296.452","17.5","81.6","29.89"], [19409,"1720532700000","2024-07-09","05:45:00","44.442","1.353","14.17","19.2374","3.47203","0.695","10.533","8.21","1.959","0.881","0.13","0.14","24.8948","1508.022","3.92431","129.4","13.8","2580","2.25","0.0315","16409","831","0","321.187","17.5","80.4","29.89"], [19410,"1720533600000","2024-07-09","06:00:00","64.147","1.446","14.28","19.4272","3.46072","0.698","11.043","8.22","2.008","1.055","0.12","0.21","24.6928","1508.348","3.89481","135.52","13.8","2581","1.64","0.0229","16892","833","0","367.14","17.6","79.8","29.89"], [19411,"1720534500000","2024-07-09","06:15:00","85.08","1.542","14.23","19.7509","3.4793","0.698","10.73","8.24","1.6","1.011","0.11","0.19","24.6491","1509.235","3.8874","132.88","13.8","2582","2.13","0.0299","16908","832","0","433.021","17.8","80.1","29.89"], [19412,"1720535400000","2024-07-09","06:30:00","77.521","1.341","14.2","19.8751","3.4673","0.699","10.331","8.24","1.283","0.807","0.09","0.13","24.4828","1509.407","3.86328","129.18","13.8","2583","2.8","0.0392","16618","829","0","498.497","17.7","79.1","29.89"], [19413,"1720536300000","2024-07-09","06:45:00","86.107","1.329","14.12","19.9349","3.44007","0.707","10.016","8.24","1.307","0.849","0.14","0.12","24.2359","1509.304","3.82784","126.31","13.8","2584","2.51","0.0351","16831","828","0","578.121","18","78.8","29.89"], [19414,"1720537200000","2024-07-09","07:00:00","88.079","1.247","14.19","19.6891","3.3474","0.705","9.799","8.23","0.684","0.58","0.04","0.06","23.6525","1507.946","3.74521","123.34","13.8","2585","2.02","0.0282","16987","830","0","664.724","18.1","77.9","29.89"], [19415,"1720538100000","2024-07-09","07:15:00","96.137","1.187","13.74","19.6674","3.31518","0.701","9.599","8.22","0.772","0.566","0.06","0.06","23.4131","1507.617","3.71096","120.57","13.8","2586","2.67","0.0373","16967","830","0","744.591","18.4","76.3","29.89"], [19416,"1720539000000","2024-07-09","07:30:00","115.559","0.786","13.74","19.8092","3.3346","0.703","9.316","8.22","0.864","0.587","0.05","0.05","23.4855","1508.107","3.72088","117.42","13.8","2587","14.8","0.208","14054","830","0","825.354","18.8","73.5","29.89"], [19417,"1720539900000","2024-07-09","07:45:00","174.552","0.242","13.78","19.9003","3.41025","0.699","8.98","8.2","1.158","0.892","0.05","0.11","24.0233","1508.968","3.79759","113.57","13.8","2588","2.25","0.0315","16982","828","0","918.247","19.4","70.4","29.89"], [19418,"1720540800000","2024-07-09","08:00:00","18.645","0.684","13.81","19.4292","3.44434","0.705","8.693","8.19","1.135","0.902","0.04","0.05","24.5624","1508.208","3.87621","108.83","13.8","2589","2.11","0.0295","16857","831","0","1006.445","19.7","70.4","29.89"], [19419,"1720541700000","2024-07-09","08:15:00","14.791","0.004","13.68","19.394","3.47139","0.7","9.061","8.18","0.979","0.809","0.02","0.06","24.7968","1508.368","3.90976","113.6","14","2590","1.91","0.0268","16938","830","0","1077.671","19.3","71","29.89"], [19420,"1720542600000","2024-07-09","08:30:00","222.555","0.317","13.66","19.3185","3.45837","0.706","9.557","8.18","1.19","0.879","0.06","0.06","24.7384","1508.083","3.90172","119.35","13.8","2591","1.59","0.0222","16964","831","0","1163.388","19.5","70.9","29.89"], [19421,"1720543500000","2024-07-09","08:45:00","209.663","0.592","13.65","19.6121","3.43384","0.702","9.202","8.17","1.177","0.888","0.06","0.05","24.3732","1508.527","3.84855","115.28","13.8","2592","2.47","0.0346","16894","830","0","1234.104","19.7","69.5","29.89"], [19422,"1720544400000","2024-07-09","09:00:00","200.594","0.525","13.67","19.934","3.45637","0.706","8.334","8.17","0.971","0.747","0.05","0.04","24.3634","1509.443","3.84605","105.08","13.8","2593","2.52","0.0353","16768","829","0","1323.517","19.7","68.5","29.89"], [19423,"1720545300000","2024-07-09","09:15:00","196.564","0.359","13.62","20.2952","3.30722","0.7","8.216","8.16","0.573","0.533","0.02","0.03","23.0071","1508.969","3.65074","103.69","13.8","2594","2.25","0.0315","16886","828","0","1401.453","19.6","68.6","29.89"], [19424,"1720546200000","2024-07-09","09:30:00","195.007","0.176","13.6","20.7177","3.17911","0.698","8.1","8.14","0.568","0.568","0.02","0.04","21.8084","1508.842","3.47689","102.26","13.8","2595","1.74","0.0244","16772","824","0","1447.057","20.4","69.6","29.89"], [19425,"1720547100000","2024-07-09","09:45:00","86.433","0.317","13.64","20.8647","3.09182","0.699","7.981","8.13","0.37","0.534","0.01","0.02","21.0767","1508.45","3.37059","100.6","13.8","2596","3.12","0.0437","16823","824","0","1507.59","20.8","67.5","29.89"], [19426,"1720548000000","2024-07-09","10:00:00","102.724","0.839","13.58","20.2572","3.09416","0.702","7.834","8.12","0.357","0.698","0.02","0.03","21.3964","1507.075","3.41841","98.03","13.8","2597","2.81","0.0393","16991","824","0","1562.874","20.5","69.7","29.89"], [19427,"1720548900000","2024-07-09","10:15:00","111.934","1.511","13.58","20.1017","3.0743","0.698","7.676","8.09","0.289","0.778","0.01","0.05","21.3231","1506.547","3.40819","95.77","13.8","2598","2.89","0.0405","17033","826","0","1611.815","20.9","70","29.89"], [19428,"1720549800000","2024-07-09","10:30:00","127.99","1.2","13.58","20.5503","3.14163","0.706","7.46","8.06","0.316","0.442","0.02","0.03","21.6095","1508.148","3.44853","93.12","13.8","2599","2.58","0.0361","16931","826","0","1693.779","21.2","71.2","29.89"], [19429,"1720550700000","2024-07-09","10:45:00","153.854","0.403","13.7","20.6829","3.26176","0.706","7.153","8.03","0.304","0.538","0.02","0.04","22.453","1509.456","3.56999","90.64","13.8","2600","2.75","0.0385","17042","824","0","1731.611","21.5","69.6","29.89"], [19430,"1720551600000","2024-07-09","11:00:00","140.739","0.006","13.59","20.7512","3.27307","0.694","6.938","8.01","0.456","0.47","0.04","0.03","22.5031","1509.704","3.57703","88.13","13.8","2601","2.41","0.0337","17016","824","0","1743.151","22.1","67.6","29.89"], [19431,"1720552500000","2024-07-09","11:15:00","273.158","0.259","13.59","20.8331","3.33794","0.677","6.738","7.99","0.298","0.413","0.06","0.02","22.9522","1510.43","3.64141","86.07","13.8","2602","2.33","0.0326","17072","824","0","1817.132","22.9","64.9","29.89"], [19432,"1720553400000","2024-07-09","11:30:00","354.109","0.211","13.54","20.8897","3.35544","0.698","6.582","7.99","0.54","0.476","0.04","0.04","23.0547","1510.703","3.65598","84.2","13.8","2603","2.86","0.0401","16737","823","0","1838.171","22.6","65.8","29.89"], [19433,"1720554300000","2024-07-09","11:45:00","70.217","0.004","13.54","20.8243","3.33723","0.695","6.534","7.99","0.544","0.481","0.03","0.04","22.9515","1510.405","3.64133","83.39","13.8","2604","2.2","0.0308","16875","823","0","1870.361","22.8","68.4","29.88"], [19434,"1720555200000","2024-07-09","12:00:00","141.745","0.686","13.53","20.7514","3.34592","0.693","6.499","7.99","0.595","0.522","0.05","0.06","23.0567","1510.316","3.65663","82.96","13.8","2605","2.99","0.0418","16990","823","0","1870.729","23.5","64.1","29.88"], [19435,"1720556100000","2024-07-09","12:15:00","176.437","1.306","13.5","20.8146","3.32966","0.695","6.496","8","0.534","0.51","0.05","0.1","22.8992","1510.32","3.63385","82.87","13.8","2606","2.96","0.0414","16917","822","0","1820.393","24.2","67","29.88"], [19436,"1720557000000","2024-07-09","12:30:00","189.183","1.704","13.5","20.9634","3.37734","0.697","6.452","8.01","0.364","0.511","0.04","0.07","23.1812","1511.048","3.67395","82.66","13.8","2607","2.45","0.0343","17032","822","0","1816.293","24.1","69.4","29.87"], [19437,"1720557900000","2024-07-09","12:45:00","201.748","1.665","13.53","20.7453","3.3426","0.697","6.602","8.01","0.26","0.808","0.01","0.08","23.0348","1510.275","3.65349","84.07","13.8","2608","1.88","0.0263","16945","824","0","1822.254","23.7","72.1","29.87"], [19438,"1720558800000","2024-07-09","13:00:00","193.191","1.562","13.53","20.6731","3.34551","0.691","6.591","8.02","0.302","0.829","0.02","0.07","23.0959","1510.139","3.66245","83.79","13.8","2609","3.14","0.0439","17016","825","0","1828.238","23.9","70.5","29.86"], [19439,"1720559700000","2024-07-09","13:15:00","189.096","1.392","13.51","20.5777","3.36496","0.693","6.467","8.02","0.309","0.736","0.03","0.11","23.2963","1510.091","3.69146","82.3","13.8","2610","2.9","0.0407","16759","822","0","1790.838","24.7","67.7","29.86"], [19440,"1720560600000","2024-07-09","13:30:00","173.704","1.051","13.53","20.7167","3.38707","0.688","7.099","8.01","0.57","0.577","0.05","0.07","23.3893","1510.586","3.70441","90.54","13.8","2611","2.55","0.0357","17078","824","0","1761.767","25.2","71.7","29.86"], [19441,"1720561500000","2024-07-09","13:45:00","170.168","1.239","13.51","20.8641","3.42385","0.69","8.442","8","0.771","0.657","0.06","0.16","23.5888","1511.22","3.7326","108.16","13.8","2612","1.68","0.0235","16947","823","0","1707.836","25.4","72.4","29.86"], [19442,"1720562400000","2024-07-09","14:00:00","167.561","1.122","13.55","20.8165","3.43843","0.692","9.239","7.98","0.783","0.677","0.04","0.07","23.7263","1511.238","3.7524","118.27","13.8","2613","2.67","0.0374","16968","823","0","1663.074","25.5","73.8","29.86"], [19443,"1720563300000","2024-07-09","14:15:00","181.534","1.263","13.61","19.3472","3.51401","0.688","9.425","8","0.381","1.078","0.04","0.14","25.1621","1508.64","3.96193","119.21","13.8","2614","-0.24","-0.00336","16274","826","0","1622.097","25.4","76","29.85"], [19444,"1720564200000","2024-07-09","14:30:00","168.888","1.411","13.54","18.5528","3.49405","0.693","9.835","8.09","0.645","1.178","0.09","0.11","25.4857","1506.672","4.01128","121.89","13.8","2615","3.18","0.0446","16882","833","0","1569.615","25.5","70.3","29.85"], [19445,"1720565100000","2024-07-09","14:45:00","172.465","1.523","13.51","20.3603","3.49713","0.684","9.865","8.06","0.747","0.881","0.04","0.08","24.4346","1510.736","3.85484","123.98","13.8","2616","2.52","0.0352","17024","828","0","1488.195","25.9","72.2","29.85"], [19446,"1720566000000","2024-07-09","15:00:00","192.783","1.688","13.53","20.4926","3.47672","0.689","9.539","8.05","0.864","0.88","0.04","0.06","24.2016","1510.852","3.8212","119.83","13.8","2617","2.33","0.0326","17088","827","0","1435.527","26","75.3","29.85"], [19447,"1720566900000","2024-07-09","15:15:00","188.02","1.46","13.49","20.8214","3.47348","0.682","9.08","8.06","0.834","0.628","0.02","0.04","23.9912","1511.544","3.79024","115.32","13.8","2618","2.55","0.0357","16987","825","0","1369.285","26.1","72.6","29.84"], [19448,"1720567800000","2024-07-09","15:30:00","186.485","1.243","13.5","20.8421","3.48882","0.687","8.643","8.06","0.948","0.787","0.07","0.09","24.096800000000002","1511.719","3.80526","110.73","13.8","2619","0.979","0.0137","17035","825","0","1306.038","26.4","71","29.84"], [19449,"1720568700000","2024-07-09","15:45:00","189.326","1.468","13.51","20.6913","3.48971","0.68","8.416","8.06","0.957","0.792","0.06","0.05","24.1887","1511.398","3.8188","107.08","13.8","2620","2.34","0.0328","16968","824","0","1230.007","26.6","69.1","29.84"], [19450,"1720569600000","2024-07-09","16:00:00","212.402","0.818","13.59","20.316","3.50386","0.681","8.215","8.07","1.08","0.901","0.06","0.05","24.5121","1510.696","3.86602","104.23","13.8","2621","2.78","0.039","16616","826","0","1155.997","26.4","66.5","29.83"], [19451,"1720570500000","2024-07-09","16:15:00","271.779","1.713","13.49","20.0158","3.50477","0.68","8.079","8.08","1.417","1.103","0.12","0.11","24.6934","1510.043","3.89282","101.76","13.8","2622","2.24","0.0314","16853","826","0","1068.425","26.9","59.6","29.83"], [19452,"1720571400000","2024-07-09","16:30:00","259.464","3.274","13.45","19.8392","3.49455","0.697","8.037","8.11","1.663","1.113","0.19","0.12","24.7168","1509.564","3.89675","100.02","13.8","2623","1.94","0.0272","16849","828","0","956.125","26.8","55.4","29.83"], [19453,"1720572300000","2024-07-09","16:45:00","256.315","2.9","13.49","20.1598","3.48389","0.698","8.118","8.14","1.884","1.226","0.24","0.19","24.4474","1510.181","3.85729","100.18","13.8","2624","2.07","0.029","16953","831","0","889.203","26.6","53.1","29.82"], [19454,"1720573200000","2024-07-09","17:00:00","263.634","3.432","13.53","20.02","3.5156","0.684","8.089","8.15","1.859","1.101","0.17","0.08","24.7755","1510.147","3.90449","101.04","13.8","2625","1.64","0.023","17032","829","0","813.582","26.9","50.4","29.82"], [19455,"1720574100000","2024-07-09","17:15:00","255.918","2.924","13.5","18.2614","3.5068","0.683","8.19","8.17","2.372","1.334","0.19","0.08","25.77","1506.125","4.05304","101.09","13.8","2626","1.73","0.0242","15596","832","0","730.486","26.3","42.6","29.82"], [19456,"1720575000000","2024-07-09","17:30:00","279.521","1.561","13.49","17.0631","3.46283","0.684","11.04","8.2","2.786","1.253","0.18","0.09","26.1697","1502.947","4.11624","132.33","13.8","2627","-2.55","-0.0357","14848","841","0","658.734","27.5","41","29.82"], [19457,"1720575900000","2024-07-09","17:45:00","295.707","2.247","13.54","17.8263","3.49281","0.674","11.578","8.21","2.974","1.178","0.16","0.1","25.9296","1505","4.07788","137.99","13.8","2628","6.4","0.0897","7305","841","0","588.676","27.4","38.3","29.82"], [19458,"1720576800000","2024-07-09","18:00:00","306.798","1.531","13.53","17.15","3.46206","0.681","10.414","8.23","3.812","1.247","0.2","0.08","26.1071","1503.143","4.10683","123.21","13.8","2629","2.9","0.0406","16573","845","0","483.37","25.1","60.7","29.82"], [19459,"1720577700000","2024-07-09","18:15:00","331.613","2.444","13.54","17.2956","3.47863","0.686","10.138","8.24","2.704","1.06","0.32","0.1","26.1515","1503.639","4.11229","119.81","13.8","2630","4.01","0.0561","10892","846","0","402.514","23.9","62.5","29.82"], [19460,"1720578600000","2024-07-09","18:30:00","335.519","1.994","13.51","17.5792","3.49914","0.677","9.989","8.24","1.741","0.923","0.11","0.12","26.1393","1504.49","4.10898","118.86","13.8","2631","2.21","0.0309","14447","844","0","350.41","23.5","61","29.82"], [19461,"1720579500000","2024-07-09","18:45:00","349.97","1.527","13.51","17.7596","3.50854","0.672","9.936","8.25","2.01","2.084","0.23","1.06","26.1014","1504.993","4.10263","118.76","13.8","2632","2.07","0.0291","14789","843","0","288.752","23.6","62.6","29.83"], [19462,"1720580400000","2024-07-09","19:00:00","253.759","1.705","13.62","18.8381","3.56013","0.601","9.746","8.24","2.109","1.048","0.09","0.07","25.8417","1507.912","4.06055","119.04","13.8","2633","2.71","0.038","16572","839","0","219.929","24","50.4","29.83"], [19463,"1720581300000","2024-07-09","19:15:00","13.562","0.573","13.56","18.3772","3.49879","0.676","9.619","8.24","2.179","0.981","0.09","0.1","25.6327","1506.315","4.03298","117.42","13.8","2634","1.93","0.0271","16916","836","0","164.684","24.4","57","29.83"], [19464,"1720582200000","2024-07-09","19:30:00","296.142","2.662","13.58","19.0514","3.53745","0.651","9.558","8.26","2.129","0.988","0.37","0.1","25.5281","1508.187","4.01514","117.73","13.8","2635","2.21","0.031","16999","835","0","93.891","25.4","31.5","29.83"], [19465,"1720583100000","2024-07-09","19:45:00","322.544","2.678","13.6","19.0744","3.53343","0.689","9.543","8.25","2.351","0.983","0.14","0.09","25.4819","1508.203","4.00848","117.76","13.8","2636","2.65","0.0371","16935","834","0","52.794","25.3","33.6","29.83"], [19466,"1720584000000","2024-07-09","20:00:00","304.848","2.023","12.99","18.8474","3.51306","0.691","9.553","8.25","3.011","1.118","0.21","0.14","25.4578","1507.51","4.00601","117.55","13.8","2637","2.32","0.0325","16889","836","0","19.827","24.8","37.9","29.83"], [19467,"1720584900000","2024-07-09","20:15:00","337.1","3.375","12.91","19.2531","3.55159","0.696","9.465","8.25","3.921","1.716","1.31","2.04","25.5176","1508.764","4.01282","118.45","13.8","2638","2.12","0.0297","16934","833","0","6.359","24.6","34.4","29.84"], [19468,"1720585800000","2024-07-09","20:30:00","344.321","2.123","12.88","19.5598","3.52436","0.698","9.394","8.24","3.606","0.943","0.33","0.18","25.1164","1509.205","3.95463","118.06","13.8","2639","2.13","0.0298","17040","829","0","1.063","24.5","37.5","29.84"], [19469,"1720586700000","2024-07-09","20:45:00","326.487","2.957","12.88","20.8915","3.54254","0.683","9.286","8.22","2.082","0.603","0.09","0.03","24.4795","1512.28","3.85969","119.05","13.8","2640","2.77","0.0388","17037","825","0","0.105","24.1","38.2","29.84"], [19470,"1720587600000","2024-07-09","21:00:00","233.047","1.379","12.89","20.9351","3.49456","0.685","9.142","8.19","1.718","0.791","0.07","0.06","24.0883","1511.97","3.8038","117.46","13.8","2641","2.19","0.0307","16955","823","0","-0.02","23.9","35.5","29.85"], [19471,"1720588500000","2024-07-09","21:15:00","331.384","2.787","12.9","20.8772","3.49047","0.684","8.976","8.18","1.687","0.646","0.09","0.05","24.0896","1511.809","3.80414","115.15","13.8","2642","1.29","0.0181","16797","821","0","-0.024","23.4","41.9","29.85"], [19472,"1720589400000","2024-07-09","21:30:00","258.112","3.015","12.97","20.9087","3.4861","0.701","8.758","8.15","1.58","0.619","0.08","0.05","24.0386","1511.841","3.79677","112.67","13.8","2643","2.34","0.0327","17023","823","0","0.016","22.7","43.7","29.85"], [19473,"1720590300000","2024-07-09","21:45:00","304.796","4.17","12.87","20.6525","3.48503","0.697","8.527","8.13","1.43","0.578","0.06","0.05","24.1747","1511.273","3.81691","109.58","13.8","2644","1.55","0.0218","17081","823","0","-0.018","23.2","36","29.86"], [19474,"1720591200000","2024-07-09","22:00:00","294.672","3.354","12.88","20.3112","3.48248","0.7","8.303","8.11","1.443","0.642","0.07","0.06","24.3494","1510.503","3.84285","106.21","13.8","2645","2.64","0.037","17055","824","0","0.014","23.2","36.4","29.85"], [19475,"1720592100000","2024-07-09","22:15:00","290.136","3.691","12.94","20.2366","3.4821","0.702","8.09","8.1","1.391","0.616","0.05","0.05","24.3893","1510.335","3.84876","103.15","13.8","2646","2.42","0.0338","17010","827","0","0.035","22.2","41.3","29.86"], [19476,"1720593000000","2024-07-09","22:30:00","31.235","1.754","12.85","20.1315","3.48554","0.701","7.885","8.08","1.571","0.66","0.07","0.05","24.4766","1510.133","3.86154","100.44","13.8","2647","1.26","0.0176","17035","826","0","0.004","21.3","59.6","29.87"], [19477,"1720593900000","2024-07-09","22:45:00","315.107","2.265","12.87","20.1884","3.49288","0.705","7.706","8.08","1.584","0.729","0.06","0.06","24.5007","1510.322","3.8648","98.11","13.8","2648","2.45","0.0344","17002","828","0","0.014","21.1","48.1","29.87"], [19478,"1720594800000","2024-07-09","23:00:00","160.467","0.033","12.87","20.0319","3.48887","0.702","7.555","8.08","1.495","0.72","0.07","0.24","24.5601","1509.941","3.87378","95.9","13.8","2649","4.06","0.0569","16810","826","0","0.001","21.1","45.3","29.87"], [19479,"1720595700000","2024-07-09","23:15:00","142.291","0.477","12.82","20.2206","3.48864","0.7","7.429","8.08","1.468","0.613","0.04","0.04","24.4492","1510.356","3.85736","94.38","13.8","2650","5.58","0.0781","16550","827","0","-0.008","20.7","56.5","29.88"], [19480,"1720596600000","2024-07-09","23:30:00","333.492","0.813","12.82","20.0322","3.47838","0.696","7.327","8.09","1.546","0.636","0.06","0.04","24.4783","1509.851","3.8621","92.95","13.8","2651","1.73","0.0242","16983","827","0","-0.003","20.7","47.9","29.88"], [19481,"1720597500000","2024-07-09","23:45:00","38.122","1.795","12.92","19.7367","3.47245","0.708","7.259","8.1","1.45","0.657","0.03","0.04","24.6037","1509.143","3.88099","91.73","13.8","2652","3.23","0.0452","16967","828","0","-0.027","21.1","53.6","29.88"], [19482,"1720598400000","2024-07-10","00:00:00","71.76","1.928","12.81","20.1296","3.45523","0.709","7.241","8.09","1.207","0.675","0.24","0.04","24.2423","1509.867","3.82812","91.12","13.8","2653","2.38","0.0333","16963","828","0","0.011","20.9","55.3","29.89"], [19483,"1720599300000","2024-07-10","00:15:00","72.156","2.38","12.8","21.9161","3.4732","0.709","7.122","8.06","0.877","0.671","0.1","0.02","23.3885","1513.906","3.7015","92.39","13.8","2654","3.26","0.0456","16925","821","0","-0.004","20.9","54.6","29.89"], [19484,"1720600200000","2024-07-10","00:30:00","44.594","2.485","12.8","21.4201","3.48569","0.718","7.051","8.06","1.106","0.661","0.11","0.03","23.7516","1512.945","3.7545","91.84","13.8","2655","3.13","0.0439","16739","816","0","-0.006","20.4","55","29.89"], [19485,"1720601100000","2024-07-10","00:45:00","58.275","2.409","12.83","21.3657","3.47238","0.717","7.11","8.06","0.672","0.584","0.06","0.07","23.6811","1512.717","3.74456","91.28","13.8","2656","2.55","0.0357","16904","817","0","0.009","19.8","60.2","29.9"], [19486,"1720602000000","2024-07-10","01:00:00","280.125","1.784","12.81","21.575","3.49696","0.704","7.035","8.04","1.933","1.064","0.12","0.07","23.7514","1513.371","3.75412","90.86","13.8","2657","2.26","0.0316","16958","816","0","-0.028","19.4","56.5","29.9"], [19487,"1720602900000","2024-07-10","01:15:00","111.163","1.776","12.78","21.0076","3.43618","0.708","6.973","8.03","2.133","1.063","0.2","0.08","23.6037","1511.638","3.73436","88.86","13.8","2658","3.1","0.0435","16949","821","0","-0.016","19","64.1","29.91"], [19488,"1720603800000","2024-07-10","01:30:00","294.051","1.38","12.77","20.9145","3.47458","0.706","6.845","8.02","2.807","1.198","0.1","0.04","23.9476","1511.757","3.78376","87.31","13.8","2659","2.84","0.0398","16848","820","0","-0.008","18.4","67.5","29.91"], [19489,"1720604700000","2024-07-10","01:45:00","33.148","0.738","12.86","20.6379","3.48774","0.722","6.663","8","2.892","1.311","0.33","0.41","24.2038","1511.265","3.82109","85.43","13.8","2660","2.63","0.0369","16954","822","0","-0.018","18.4","68.3","29.91"], [19490,"1720605600000","2024-07-10","02:00:00","332.208","0.723","12.77","21.8824","3.38162","0.71","6.622","7.98","4.961","4.969","2.18","4.37","22.7253","1513.088","3.60649","84.79","13.8","2661","3.06","0.0429","16966","819","0","0.024","18.1","66","29.91"], [19491,"1720606500000","2024-07-10","02:15:00","42.014","3.252","12.77","21.2736","3.47908","0.71","6.408","7.98","2.422","1.772","0.31","0.69","23.7824","1512.574","3.75925","83.12","13.8","2662","3.23","0.0452","16913","818","0","0.02","17.9","68.3","29.91"], [19492,"1720607400000","2024-07-10","02:30:00","29.396","2.704","12.78","20.131","3.4904","0.719","6.431","7.98","1.458","1.253","0.07","0.05","24.5146","1510.174","3.86697","82.11","13.8","2663","2.58","0.0362","16890","821","0","-0.016","17.5","70.5","29.92"], [19493,"1720608300000","2024-07-10","02:45:00","287.28","2.473","12.77","19.4678","3.47389","0.711","8.067","7.99","1.618","1.249","0.09","0.06","24.773","1508.555","3.90608","101.08","13.8","2664","2.26","0.0317","16749","828","0","-0.038","17.9","69.8","29.93"], [19494,"1720609200000","2024-07-10","03:00:00","252.955","2.344","12.74","18.8705","3.48374","0.76","8.316","7.99","1.937","1.235","0.12","0.07","25.2086","1507.299","3.97049","103.75","13.8","2665","2.72","0.0381","16850","830","0","-0.011","16.9","73.4","29.94"], [19495,"1720610100000","2024-07-10","03:15:00","291.239","1.683","12.76","18.6602","3.44932","0.717","8.775","8.02","1.974","1.029","0.09","0.1","25.0597","1506.511","3.95019","108.04","13.8","2666","2.79","0.0391","16714","835","0","0.04","16.7","73.9","29.93"], [19496,"1720611000000","2024-07-10","03:30:00","290.441","2.006","12.76","18.6016","3.50198","0.736","9.229","8","2.146","1.156","0.18","0.15","25.5197","1506.855","4.01589","114.01","13.8","2667","2.22","0.0311","16889","834","0","0.034","16.4","75.4","29.94"], [19497,"1720611900000","2024-07-10","03:45:00","39.918","2.905","12.74","20.3186","3.49056","0.717","9.241","7.98","1.897","1.243","0.12","0.07","24.4077","1510.589","3.85113","115.89","13.8","2668","2.2","0.0309","16839","829","0","0.214","16.2","79.5","29.94"], [19498,"1720612800000","2024-07-10","04:00:00","30.362","3.816","12.74","20.5641","3.39434","0.703","8.376","7.99","2.126","1.539","0.34","0.6","23.5287","1510.31","3.7248","105.21","13.8","2669","2.67","0.0374","16876","826","0","1.488","15.7","86.1","29.95"], [19499,"1720613700000","2024-07-10","04:15:00","38.842","3.457","12.77","20.203","3.48436","0.713","8.105","8.01","2.906","2.414","1.7","3.49","24.4261","1510.281","3.85412","102.5","13.8","2670","2.16","0.0303","16530","827","0","7.161","15.6","86.4","29.95"], [19500,"1720614600000","2024-07-10","04:30:00","324.65","1.847","12.77","20.3623","3.50647","0.706","7.95","7.99","9.594","3.618","17.19","6.93","24.5057","1510.821","3.86496","101.24","13.8","2671","1.39","0.0195","16612","824","0","23.44","15.4","82.2","29.96"], [19501,"1720615500000","2024-07-10","04:45:00","19.069","1.946","12.99","20.7207","3.46343","0.786","7.822","7.99","2.125","1.568","0.07","0.09","23.9707","1511.241","3.7876","99.6","13.8","2672","2.15","0.0301","16796","823","0","49.309","15.6","81.6","29.96"], [19502,"1720616400000","2024-07-10","05:00:00","19.004","1.579","13.23","20.7386","3.47168","0.735","7.634","7.98","2.026","1.587","0.09","0.11","24.0239","1511.349","3.79514","97.67","13.8","2673","2","0.0279","16687","824","0","136.537","15.6","81.5","29.96"], [19503,"1720617300000","2024-07-10","05:15:00","44.023","2.53","13.5","20.4428","3.48509","0.741","7.481","7.97","1.918","1.446","0.04","0.1","24.2944","1510.815","3.83459","94.97","13.8","2674","1.61","0.0225","16698","824","0","102.558","15.4","84.7","29.96"], [19504,"1720618200000","2024-07-10","05:30:00","28.548","2.281","13.76","19.4795","3.50531","0.755","7.297","7.97","2.862","3.13","2.18","4.78","25.014","1508.859","3.94037","91.73","13.8","2675","1.17","0.0164","16664","827","0","235.472","15.3","83","29.97"], [19505,"1720619100000","2024-07-10","05:45:00","330.454","1.329","14.2","20.2214","3.55783","0.725","7.308","7.98","1.758","1.757","0.39","3.49","24.9861","1510.955","3.93379","92.3","13.8","2676","1.31","0.0183","16668","828","0","300.663","15.4","80.1","29.97"], [19506,"1720620000000","2024-07-10","06:00:00","316.212","1.073","14.2","20.392","3.52483","0.719","8.395","7.96","1.553","1.448","0.1","0.08","24.6305","1511.044","3.88265","106.41","13.8","2677","3.91","0.0548","16425","827","0","385.352","15.6","80.6","29.97"], [19507,"1720620900000","2024-07-10","06:15:00","303.436","1.147","14.17","20.4312","3.52578","0.741","8.227","7.97","1.413","1.518","0.07","0.12","24.6152","1511.138","3.88035","104.88","13.8","2678","2.78","0.039","16732","824","0","450.44","15.7","80.8","29.98"], [19508,"1720621800000","2024-07-10","06:30:00","222.147","0.4","14.18","20.383","3.4649","0.735","8.074","7.97","1.084","0.835","0.06","0.12","24.1726","1510.511","3.8174","103.17","13.8","2679","1.99","0.0278","16575","826","0","561.812","15.8","78","29.99"], [19509,"1720622700000","2024-07-10","06:45:00","228.237","0.703","14.14","20.5161","3.48213","0.734","7.885","7.97","0.936","0.607","0.08","0.08","24.2298","1510.951","3.82516","100.95","13.8","2680","2.11","0.0296","16537","824","0","613.903","16.1","78.1","29.99"], [19510,"1720623600000","2024-07-10","07:00:00","177.014","0.214","14.25","20.4914","3.48372","0.733","7.682","7.96","1.184","0.641","0.11","0.08","24.2561","1510.91","3.82899","98.31","13.8","2681","2.06","0.0289","16470","824","0","759.183","16.2","77.9","29.99"], [19511,"1720624500000","2024-07-10","07:15:00","240.944","0.006","14.18","20.1787","3.45694","0.75","7.507","7.96","0.982","0.592","0.05","0.13","24.2275","1509.992","3.82586","95.42","13.8","2682","2.51","0.0352","16431","825","0","255.421","16.4","76.9","30"], [19512,"1720625400000","2024-07-10","07:30:00","187.887","0.004","13.81","20.2944","3.43858","0.732","7.327","7.95","0.924","0.634","0.13","0.07","24.0196","1510.09","3.79581","93.06","13.8","2683","2.46","0.0345","16704","825","0","842.444","17.3","77.9","30"], [19513,"1720626300000","2024-07-10","07:45:00","39.154","0.699","13.7","20.0932","3.43583","0.752","7.141","7.96","4.068","7.945","3.03","8.14","24.1124","1509.62","3.80969","90.68","13.8","2684","2.61","0.0366","16785","826","0","923.101","17.5","75.6","30.01"], [19514,"1720627200000","2024-07-10","08:00:00","22.181","1.06","13.78","19.9926","3.46402","0.739","6.981","7.95","1.052","0.887","0.1","0.72","24.3893","1509.64","3.84955","88.66","13.8","2685","2.24","0.0314","16773","826","0","1010.11","17.4","73.5","30.01"], [19515,"1720628100000","2024-07-10","08:15:00","14.928","1.185","13.7","20.2266","3.46038","0.738","6.862","7.94","0.857","0.724","0.03","0.06","24.2267","1510.127","3.8256","87.11","13.8","2686","2.65","0.0371","16595","826","0","1081.679","17.7","74","30.01"], [19516,"1720629000000","2024-07-10","08:30:00","30.428","1.091","13.66","20.4431","3.42992","0.746","6.754","7.95","0.824","0.847","0.04","0.04","23.8692","1510.345","3.77387","85.95","13.8","2687","1.97","0.0276","16623","823","0","1160.33","17.5","73.1","30.01"], [19517,"1720629900000","2024-07-10","08:45:00","60.23","1.073","13.67","20.5952","3.37421","0.748","6.699","7.96","0.915","0.886","0.09","0.06","23.3574","1510.209","3.70018","85.15","13.8","2688","2.63","0.0368","16621","823","0","1225.802","17.7","73.2","30.01"], [19518,"1720630800000","2024-07-10","09:00:00","21.677","1.669","13.64","20.6823","3.3536","0.747","6.627","7.97","1.128","1.165","0.07","0.04","23.1526","1510.228","3.67057","84.46","13.8","2689","1.99","0.0279","16614","824","0","1305.212","17.9","71.7","30.02"], [19519,"1720631700000","2024-07-10","09:15:00","27.634","2.161","13.65","20.8375","3.36192","0.758","6.564","7.97","1.182","1.398","0.04","0.06","23.132","1510.642","3.66721","83.72","13.8","2690","2.72","0.0381","16608","823","0","1369.646","18.2","73.7","30.02"], [19520,"1720632600000","2024-07-10","09:30:00","22.394","2.558","13.65","20.8232","3.3799","0.758","6.459","7.96","1.347","1.54","0.13","0.05","23.2766","1510.762","3.68798","82.65","13.8","2691","2.59","0.0362","16739","823","0","1431.148","18.5","70.7","30.03"], [19521,"1720633500000","2024-07-10","09:45:00","145.784","2.064","13.66","20.59","3.40362","0.774","6.338","7.95","1.198","1.27","0.03","0.06","23.5855","1510.447","3.73286","81.07","13.8","2692","2.12","0.0297","16790","823","0","1486.266","18.8","69.7","30.04"], [19522,"1720634400000","2024-07-10","10:00:00","24.107","1.907","13.67","20.2681","3.44614","0.762","6.224","7.94","1.323","1.212","0.11","0.05","24.0929","1510.097","3.80636","79.37","13.8","2693","2.07","0.029","16792","825","0","1573.602","19","69.7","30.04"], [19523,"1720635300000","2024-07-10","10:15:00","350.612","2.502","13.64","20.1557","3.46918","0.769","6.138","7.93","1.108","1.146","0.03","0.04","24.3356","1510.046","3.84136","78.18","13.8","2694","1.63","0.0228","16787","826","0","1646.382","19","75.7","30.04"], [19524,"1720636200000","2024-07-10","10:30:00","344.093","2.571","13.64","19.0444","3.48566","0.782","6.378","7.95","1.142","1.209","0.08","0.03","25.1188","1507.71","3.95699","80.37","13.8","2695","1.98","0.0278","16821","828","0","1692.364","18.6","75.7","30.04"], [19525,"1720637100000","2024-07-10","10:45:00","352.709","1.462","13.69","18.2474","3.48504","0.764","7.973","7.99","0.979","1.187","0.03","0.05","25.6017","1505.895","4.02919","98.91","13.8","2696","2.25","0.0315","16654","833","0","1736.427","18.9","73.6","30.04"], [19526,"1720638000000","2024-07-10","11:00:00","21.756","0.931","13.75","18.4183","3.51153","0.772","8.33","8","0.938","1.282","0.13","0.05","25.7104","1506.527","4.04383","102.96","13.8","2697","1.87","0.0262","16812","835","0","1760.193","19.1","72.4","30.04"], [19527,"1720638900000","2024-07-10","11:15:00","21.155","1.336","13.65","18.4993","3.5317","0.761","7.85","7.98","0.92","1.524","0.03","0.09","25.8234","1506.894","4.05949","97.42","13.8","2698","2.53","0.0354","16846","836","0","1788.223","19.1","72.6","30.04"], [19528,"1720639800000","2024-07-10","11:30:00","11.956","0.873","13.64","18.4404","3.53393","0.772","7.778","7.97","1.071","1.736","0.14","0.12","25.8783","1506.782","4.06756","96.29","13.8","2699","2.26","0.0316","16477","837","0","1810.711","19.6","65.3","30.05"], [19529,"1720640700000","2024-07-10","11:45:00","26.445","1.462","13.65","18.7595","3.54868","0.757","7.543","7.95","1.104","2.056","0.02","0.13","25.7984","1507.635","4.05476","93.85","13.8","2700","3.23","0.0453","16525","836","0","1820.45","20","66.7","30.04"], [19530,"1720641600000","2024-07-10","12:00:00","32.478","1.162","13.66","19.0188","3.5579","0.759","7.365","7.94","1.493","2.088","0.17","0.11","25.7117","1508.299","4.04133","92.16","13.8","2701","3.14","0.044","15977","834","0","1791.362","20.3","64.1","30.05"], [19531,"1720642500000","2024-07-10","12:15:00","30.254","0.234","13.66","19.7973","3.57995","0.756","7.168","7.92","1.306","1.76","0.05","0.12","25.4117","1510.218","3.99572","90.29","13.8","2702","2.58","0.0361","16396","832","0","1825.558","20.5","63.1","30.05"], [19532,"1720643400000","2024-07-10","12:30:00","88.109","0.316","13.64","19.7663","3.554","0.751","6.98","7.92","1.629","1.644","0.08","0.16","25.2264","1509.923","3.96951","88.3","13.8","2703","2.7","0.0378","15966","829","0","1799.968","20.9","64.2","30.05"], [19533,"1720644300000","2024-07-10","12:45:00","257.59","2.266","13.61","19.7722","3.55796","0.75","6.868","7.92","1.013","1.368","0.03","0.1","25.254","1509.971","3.97341","86.79","13.8","2704","1.69","0.0237","15725","831","0","1834.081","20.8","55.3","30.05"], [19534,"1720645200000","2024-07-10","13:00:00","271.48","3.572","13.62","20.128","3.5523","0.762","6.766","7.91","1.251","1.236","0.11","0.06","24.9981","1510.703","3.9358","85.66","13.8","2705","2.34","0.0328","16131","829","0","1809.053","22","48","30.05"], [19535,"1720646100000","2024-07-10","13:15:00","258.676","1.525","13.61","20.1225","3.55396","0.757","6.637","7.89","1.177","1.215","0.04","0.12","25.0142","1510.705","3.93812","84.62","13.8","2706","2.87","0.0402","16514","827","0","1746.91","21.6","53.6","30.05"], [19536,"1720647000000","2024-07-10","13:30:00","235.763","1.598","13.64","20.4325","3.5698","0.759","6.537","7.89","1.475","1.214","0.09","0.08","24.9549","1511.518","3.92869","83.82","13.8","2707","1.56","0.0219","16625","825","0","1725.314","21.7","54.3","30.05"], [19537,"1720647900000","2024-07-10","13:45:00","161.285","0.342","13.61","20.4284","3.55973","0.768","6.438","7.87","1.464","1.214","0.04","0.1","24.8793","1511.423","3.91796","82.61","13.8","2708","2.31","0.0323","16310","826","0","1708.367","22","51.2","30.05"], [19538,"1720648800000","2024-07-10","14:00:00","254.848","3.277","13.6","20.4569","3.55967","0.764","6.327","7.87","1.374","3.51","0.29","5.29","24.8622","1511.484","3.91543","81.19","13.8","2709","2.39","0.0335","16503","825","0","1679.864","21.9","58","30.05"], [19539,"1720649700000","2024-07-10","14:15:00","250.054","4.84","13.6","20.325","3.55971","0.757","6.211","7.86","1.304","2.05","0.54","2.48","24.9398","1511.197","3.92687","79.5","13.8","2710","1.14","0.016","16594","826","0","1604.014","21.9","57.5","30.05"], [19540,"1720650600000","2024-07-10","14:30:00","242.535","3.716","13.69","19.8533","3.55986","0.752","6.129","7.86","1.521","1.632","0.59","1.06","25.2203","1510.166","3.96834","77.8","13.8","2711","1.32","0.0185","16720","827","0","1604.399","21.9","54.8","30.05"], [19541,"1720651500000","2024-07-10","14:45:00","240.904","3.395","13.67","20.0737","3.5683","0.778","6.096","7.86","1.384","1.139","0.05","0.17","25.155","1510.723","3.95829","77.39","13.8","2712","2.12","0.0298","16688","828","0","1480.027","21.9","55.4","30.04"], [19542,"1720652400000","2024-07-10","15:00:00","244.553","3.76","13.67","20.1484","3.56714","0.761","6.048","7.86","1.935","2.322","0.99","3.08","25.1016","1510.876","3.95046","77.25","13.8","2713","1.95","0.0273","16701","828","0","1396.872","22.5","48.8","30.05"], [19543,"1720653300000","2024-07-10","15:15:00","246.509","2.207","13.61","20.0208","3.56843","0.736","6.025","7.86","2.509","6.98","1.63","9.34","25.1875","1510.608","3.96308","76.97","13.8","2714","1.44","0.0202","16737","826","0","1286.213","22.7","50.6","30.05"], [19544,"1720654200000","2024-07-10","15:30:00","259.175","3.076","13.62","19.4318","3.54243","0.761","6.067","7.87","2.509","3.767","1.78","4.44","25.3363","1509.081","3.98637","75.96","13.8","2715","2.07","0.029","16663","832","0","1274.048","22.3","52","30.04"], [19545,"1720655100000","2024-07-10","15:45:00","252.76","2.188","13.64","19.1652","3.54106","0.765","7.179","7.88","2.313","8.335","1.45","10.48","25.4873","1508.475","4.00888","89.51","13.8","2716","1.99","0.0279","16825","832","0","1287.942","22.3","55.7","30.04"], [19546,"1720656000000","2024-07-10","16:00:00","234.262","1.391","13.67","19.2674","3.55339","0.675","7.706","7.89","3.248","3.676","2.17","4.52","25.5232","1508.811","4.01355","95.83","13.8","2717","2.17","0.0304","16820","832","0","782.515","22.3","55.8","30.04"], [19547,"1720656900000","2024-07-10","16:15:00","187.597","1.238","13.7","19.0951","3.55494","0.72","7.698","7.9","2.872","2.356","0.91","1.42","25.641","1508.442","4.03099","95.81","13.8","2718","1.48","0.0208","16764","832","0","764.201","21.7","55.4","30.04"], [19548,"1720657800000","2024-07-10","16:30:00","276.913","0.62","13.7","18.1059","3.53202","0.753","7.954","7.91","3.443","2.778","1.6","3.09","26.0737","1506.004","4.09691","98.13","13.8","2719","1.66","0.0232","16726","834","0","570.383","21.7","58.8","30.04"], [19549,"1720658700000","2024-07-10","16:45:00","178.002","0.798","13.67","19.5244","3.60321","0.781","8.36","7.91","4.019","2.948","0.77","2.7","25.7614","1509.823","4.04634","104.14","13.8","2720","0.981","0.0137","16577","832","0","846.73","21.4","56.5","30.04"], [19550,"1720659600000","2024-07-10","17:00:00","223.179","1.733","13.77","20.3745","3.6171","0.735","7.741","7.91","4.568","5.285","1.5","7.47","25.3559","1511.798","3.98582","97.98","13.8","2721","1.92","0.0268","16430","828","0","781.997","21.4","57.1","30.04"], [19551,"1720660500000","2024-07-10","17:15:00","191.894","1.424","13.78","21.0144","3.62232","0.792","7.639","7.91","4.457","4.765","1.04","6.61","25.0189","1513.219","3.93607","97.75","13.8","2722","1.52","0.0212","16731","823","0","686.413","21.1","57","30.04"], [19552,"1720661400000","2024-07-10","17:30:00","243.074","1.754","13.78","20.4435","3.56655","0.784","7.594","7.91","5.392","4.237","1.97","3.68","24.9233","1511.514","3.92416","96.86","13.8","2723","1.07","0.0149","16840","823","0","387.519","20.8","56.9","30.04"], [19553,"1720662300000","2024-07-10","17:45:00","183.755","0.635","13.66","19.6138","3.536","0.753","7.485","7.89","4.899","4.329","1.9","6.32","25.176","1509.428","3.9629","94.21","13.8","2724","2.77","0.0388","16906","826","0","574.977","20.6","58.6","30.04"], [19554,"1720663200000","2024-07-10","18:00:00","322.591","0.805","13.79","18.0913","3.47695","0.746","7.356","7.9","6.236","4.848","1.3","5.38","25.633","1505.463","4.03441","90.33","13.8","2725","2.56","0.0358","16899","833","0","438.712","19.9","61.9","30.04"], [19555,"1720664100000","2024-07-10","18:15:00","197.167","0.483","13.68","17.7407","3.47719","0.761","8.085","7.94","8.742","3.502","1.9","2.82","25.8552","1504.658","4.06777","96.03","13.8","2726","2.41","0.0337","16912","835","0","434.451","20.1","62.9","30.05"], [19556,"1720665000000","2024-07-10","18:30:00","289.808","1.095","13.77","15.5197","3.40782","0.763","8.766","8.05","7.488","1.963","0.86","1.82","26.7222","1498.742","4.20514","102.12","13.8","2727","2.12","0.0297","16889","845","0","351.546","19.5","60.7","30.05"], [19557,"1720665900000","2024-07-10","18:45:00","290.15","0.714","13.73","16.1971","3.46976","0.76","9.792","8.08","7.813","1.433","0.41","0.16","26.7992","1500.976","4.21116","114.93","13.8","2728","2.67","0.0373","16852","846","0","264.401","19.2","62.9","30.05"], [19558,"1720666800000","2024-07-10","19:00:00","274.324","1.15","13.77","15.487","3.443","0.758","9.33","8.08","8.184","1.384","0.42","0.13","27.0503","1499.015","4.25198","109.11","13.8","2729","2.82","0.0395","16879","847","0","204.293","19","61","30.05"], [19559,"1720667700000","2024-07-10","19:15:00","259.76","2.42","13.68","14.8804","3.43091","0.748","9.149","8.13","5.867","3.437","2.87","6.27","27.3645","1497.426","4.3015","105.87","13.8","2730","2.23","0.0313","16711","854","0","128.906","19","62.9","30.06"], [19560,"1720668600000","2024-07-10","19:30:00","79.062","0.878","13.7","14.852","3.42458","0.761","9.671","8.13","3.816","2.923","2.85","3.65","27.3283","1497.292","4.29661","110.5","13.8","2731","2.69","0.0377","16851","856","0","78.964","17.8","64","30.05"], [19561,"1720669500000","2024-07-10","19:45:00","280.589","2.629","13.71","14.8813","3.46443","0.766","9.655","8.12","6.144","3.205","0.77","2.72","27.6602","1497.772","4.34343","112.31","13.8","2732","2.41","0.0338","16857","856","0","49.77","17.8","62.2","30.06"], [19562,"1720670400000","2024-07-10","20:00:00","213.602","5.042","13.03","15.4988","3.48865","0.785","9.465","8.11","5.137","2.394","1.03","3.79","27.4396","1499.503","4.30709","110.27","13.8","2733","2.37","0.0331","16865","856","0","16.754","17","65.4","30.06"], [19563,"1720671300000","2024-07-10","20:15:00","148.399","0.328","12.92","15.135","3.44544","0.767","9.375","8.11","4.716","2.669","0.93","4.23","27.3147","1498.191","4.29231","109.17","13.8","2734","2.63","0.0368","16781","854","0","4.889","17.4","64.7","30.06"], [19564,"1720672200000","2024-07-10","20:30:00","233.421","3.961","12.89","15.1163","3.45061","0.774","9.279","8.11","5.602","1.594","0.77","1.79","27.3732","1498.199","4.30076","107.95","13.8","2735","2.8","0.0392","16820","853","0","0.7","17.5","64.4","30.07"], [19565,"1720673100000","2024-07-10","20:45:00","225.437","2.43","12.91","15.4264","3.47748","0.779","9.189","8.12","6.133","1.157","0.89","0.15","27.3926","1499.217","4.30101","107.77","13.8","2736","2.4","0.0337","16704","852","0","0.095","17.1","68.9","30.07"], [19566,"1720674000000","2024-07-10","21:00:00","246.675","4.037","12.93","15.5573","3.47872","0.749","9.094","8.12","7.192","1.239","0.39","0.28","27.3126","1499.543","4.28865","107.6","13.8","2737","3.1","0.0435","16814","853","0","0.01","16.8","70.1","30.07"], [19567,"1720674900000","2024-07-10","21:15:00","230.995","3.696","12.88","15.3315","3.45599","0.74","8.998","8.13","8.048","1.307","0.47","0.14","27.2707","1498.772","4.28448","106.29","13.8","2738","3.31","0.0464","16774","854","0","-0.024","16.4","73.6","30.07"], [19568,"1720675800000","2024-07-10","21:30:00","233.964","4.143","12.89","15.0273","3.43927","0.767","8.924","8.13","8.79","1.344","0.44","0.12","27.3356","1497.868","4.29616","104.79","13.8","2739","2.6","0.0365","16787","856","0","0.034","16.1","76.2","30.07"], [19569,"1720676700000","2024-07-10","21:45:00","230.169","3.276","12.87","14.8313","3.43643","0.775","8.812","8.13","8.796","1.364","0.41","0.13","27.4477","1497.363","4.31373","103.12","13.8","2740","3.22","0.0451","16735","858","0","-0.006","16.1","76.7","30.07"], [19570,"1720677600000","2024-07-10","22:00:00","206.744","1.966","12.85","14.6118","3.43125","0.77","8.714","8.13","9.501","1.416","0.62","0.16","27.5566","1496.775","4.33109","101.63","13.8","2741","2.93","0.0411","16753","858","0","0.021","16.1","77","30.07"], [19571,"1720678500000","2024-07-10","22:15:00","206.567","0.065","12.86","14.4912","3.4329","0.758","8.638","8.14","9.726","1.317","0.69","0.25","27.6569","1496.497","4.34641","100.52","13.8","2742","2.2","0.0308","16727","859","0","-0.006","16","76.6","30.07"], [19572,"1720679400000","2024-07-10","22:30:00","257.718","4.309","12.89","14.3427","3.42912","0.776","8.781","8.14","9.749","1.221","0.69","0.15","27.7291","1496.095","4.35802","101.74","13.8","2743","2.97","0.0416","16790","861","0","0.007","16.6","72.5","30.08"], [19573,"1720680300000","2024-07-10","22:45:00","281.219","3.077","12.92","14.2702","3.42928","0.77","9.06","8.14","8.686","1.115","0.52","0.13","27.7824","1495.919","4.36625","104.97","13.8","2744","2.78","0.0389","16754","862","0","0.006","16.5","73.7","30.08"], [19574,"1720681200000","2024-07-10","23:00:00","312.626","2.798","12.83","14.3825","3.44163","0.766","9.226","8.14","7.486","1.09","0.56","0.13","27.8126","1496.323","4.36949","107.07","13.8","2745","3.27","0.0458","16851","862","0","0.013","16.1","74.4","30.09"], [19575,"1720682100000","2024-07-10","23:15:00","278.272","3.272","12.91","16.5398","3.61064","0.772","9.271","8.12","2.714","0.983","0.47","0.16","27.769","1503.158","4.346","110.34","13.8","2746","3.2","0.0448","16874","855","0","-0.001","16.2","74.1","30.09"], [19576,"1720683000000","2024-07-10","23:30:00","260.098","2.244","12.82","17.2837","3.56234","0.769","9.089","8.1","3.21","1.036","0.55","0.16","26.8574","1504.407","4.21243","110.52","13.8","2747","3.14","0.044","16773","848","0","-0.035","16.2","74.7","30.09"], [19577,"1720683900000","2024-07-10","23:45:00","240.182","2.041","12.8","17.7006","3.55621","0.762","9.01","8.09","2.03","0.712","0.31","0.08","26.5329","1505.305","4.16412","110.12","13.8","2748","2.46","0.0344","16524","845","0","0.01","15.8","77.1","30.1"], [19578,"1720684800000","2024-07-11","00:00:00","281.26","0.938","12.81","18.2464","3.58302","0.77","8.766","8.08","1.944","0.769","0.32","0.07","26.4008","1506.793","4.14256","108.47","13.8","2749","2.32","0.0325","16724","837","0","-0.011","15.8","72.2","30.1"], [19579,"1720685700000","2024-07-11","00:15:00","286.388","5.068","12.83","18.6371","3.59193","0.783","8.594","8.06","1.729","0.853","0.2","0.23","26.2242","1507.753","4.11568","106.08","13.8","2750","1.86","0.0261","16946","837","0","-0.014","15.3","73.8","30.1"], [19580,"1720686600000","2024-07-11","00:30:00","278.122","3.897","12.78","19.0643","3.59895","0.788","8.321","8.04","1.13","0.601","0.04","0.04","26.0122","1508.769","4.08375","104.24","13.8","2751","2.38","0.0334","16950","834","0","-0.01","14.8","78","30.1"], [19581,"1720687500000","2024-07-11","00:45:00","315.88","4.377","12.79","19.3581","3.59727","0.785","8.082","8.02","1.197","0.579","0.03","0.02","25.8165","1509.404","4.05481","102.04","13.8","2752","3.03","0.0425","16849","833","0","-0.003","14.8","79.2","30.11"], [19582,"1720688400000","2024-07-11","01:00:00","308.425","2.956","12.8","19.4051","3.58778","0.802","7.849","8","1.1","0.615","0.03","0.02","25.7122","1509.424","4.03983","99.31","13.8","2753","1.83","0.0257","16912","832","0","-0.032","14.7","79.1","30.11"], [19583,"1720689300000","2024-07-11","01:15:00","269.914","4.394","12.78","19.5146","3.58758","0.778","7.615","7.99","1.176","0.604","0.03","0.03","25.6435","1509.664","4.02966","96.46","13.8","2754","1.94","0.0271","16842","831","0","-0.02","14.7","79.4","30.1"], [19584,"1720690200000","2024-07-11","01:30:00","287.011","2.754","12.82","19.6229","3.58652","0.776","7.37","7.97","1.237","0.583","0.03","0.04","25.5691","1509.893","4.0187","93.49","13.8","2755","2.51","0.0351","16921","830","0","0.01","14.2","80.7","30.11"], [19585,"1720691100000","2024-07-11","01:45:00","299.964","2.048","12.77","19.6889","3.57061","0.781","7.138","7.95","1.242","0.56","0.04","0.02","25.4036","1509.898","3.99496","90.63","13.8","2756","1.7","0.0238","16938","829","0","0.003","14.2","80.8","30.11"], [19586,"1720692000000","2024-07-11","02:00:00","236.821","1.842","12.78","19.6871","3.54643","0.775","6.898","7.93","1.423","0.721","0.06","0.04","25.2142","1509.682","3.96807","87.6","13.8","2757","2.49","0.0349","16980","829","0","0.014","14","81.2","30.11"], [19587,"1720692900000","2024-07-11","02:15:00","222.769","0.703","12.76","17.9867","3.49539","0.781","6.714","7.93","1.3","0.842","0.04","0.04","25.8493","1505.394","4.06566","82.72","13.8","2758","2.38","0.0334","17008","833","0","0.023","14","81.1","30.11"], [19588,"1720693800000","2024-07-11","02:30:00","238.168","1.563","12.76","15.9545","3.42022","0.776","6.587","7.93","1.594","1.002","0.15","0.08","26.537","1499.911","4.17563","77.91","13.8","2759","3.52","0.0492","16856","844","0","0.016","14.2","80.6","30.12"], [19589,"1720694700000","2024-07-11","02:45:00","286.718","2.794","12.74","17.7417","3.53007","0.772","7.102","7.92","1.64","1.023","0.22","0.05","26.2905","1505.154","4.12954","83.23","13.8","2760","2.41","0.0337","17010","848","0","-0.02","14.1","79.7","30.12"], [19590,"1720695600000","2024-07-11","03:00:00","299.742","1.562","12.74","17.9634","3.54698","0.777","6.812","7.9","1.698","1.222","0.19","0.48","26.2872","1505.819","4.1279","79.89","13.8","2761","2.65","0.0371","16916","846","0","0.016","14","82.4","30.12"], [19591,"1720696500000","2024-07-11","03:15:00","57.54","0.38","12.74","17.085","3.48198","0.777","6.702","7.9","1.865","1.218","0.31","1.08","26.3158","1503.182","4.13685","77.84","13.8","2762","2.91","0.0408","16844","842","0","0.026","14.1","80.6","30.12"], [19592,"1720697400000","2024-07-11","03:30:00","318.06","0.912","12.79","15.5954","3.4401","0.779","6.683","7.92","2.72","0.774","0.4","0.11","26.9509","1499.247","4.23705","76.7","13.8","2763","3.25","0.0455","16838","851","0","-0.013","14","81","30.12"], [19593,"1720698300000","2024-07-11","03:45:00","322.01","1.168","12.72","14.691","3.42849","0.778","7.608","7.96","2.563","0.791","0.32","0.1","27.4761","1496.94","4.31897","87.05","13.8","2764","3.1","0.0434","16700","856","0","0.134","14.1","80.8","30.12"], [19594,"1720699200000","2024-07-11","04:00:00","286.721","0.43","12.77","13.9023","3.39899","0.78","7.867","7.95","2.087","0.594","0.25","0.17","27.7742","1494.693","4.36862","89.78","13.8","2765","4.6","0.0644","16867","863","0","1.019","14.3","80.8","30.12"], [19595,"1720700100000","2024-07-11","04:15:00","274.407","2.808","12.82","13.5533","3.39238","0.804","7.948","7.96","1.893","0.673","0.16","0.15","27.9675","1493.756","4.39959","90.31","13.8","2766","3.38","0.0473","16815","863","0","5.696","15","79.6","30.12"], [19596,"1720701000000","2024-07-11","04:30:00","258.369","3.255","12.74","18.3154","3.75575","0.781","8.236","7.92","1.363","1.628","0.55","4.73","27.7698","1508.543","4.33535","99.76","13.8","2767","2.69","0.0377","16875","848","0","19.171","14.7","82.1","30.12"], [19597,"1720701900000","2024-07-11","04:45:00","257.296","3.604","12.82","18.0325","3.52663","0.81","8.344","7.89","1.57","1.005","0.18","0.48","26.0762","1505.788","4.09763","101.95","13.8","2768","2.9","0.0406","16899","839","0","52.78","14.7","79.3","30.12"], [19598,"1720702800000","2024-07-11","05:00:00","280.031","4.043","13.05","17.0808","3.45169","0.819","8.294","7.91","2.684","1.941","1.74","2.76","26.065","1502.885","4.10127","100.38","13.8","2769","2.3","0.0322","16914","840","0","105.337","14.4","81.2","30.12"], [19599,"1720703700000","2024-07-11","05:15:00","262.43","4.316","13.41","16.2859","3.44128","0.803","8.197","7.95","4.276","1.24","0.62","0.4","26.4968","1500.909","4.16762","98.14","13.8","2770","2.5","0.035","16922","844","0","142.984","14.1","82.9","30.13"], [19600,"1720704600000","2024-07-11","05:30:00","262.367","4.315","13.65","15.9368","3.43227","0.826","8.107","7.95","5.767","1.416","0.97","0.63","26.6524","1499.988","4.19216","95.88","13.8","2771","2.6","0.0364","16876","848","0","249.788","14.1","83.3","30.13"], [19601,"1720705500000","2024-07-11","05:45:00","240.845","4.054","14.29","15.2803","3.42184","0.806","7.965","7.95","4.868","1.036","0.41","0.09","27.0075","1498.304","4.24754","93.95","13.8","2772","2.64","0.037","16975","850","0","135.086","14","82.9","30.13"], [19602,"1720706400000","2024-07-11","06:00:00","260.491","3.805","14.38","15.0761","3.43","0.8","7.841","7.95","4.882","1.062","0.33","0.22","27.22","1497.892","4.27935","92.02","13.8","2773","3.1","0.0434","16877","853","0","149.857","14.2","81.6","30.13"], [19603,"1720707300000","2024-07-11","06:15:00","255.628","3.609","14.37","14.7534","3.41435","0.807","7.735","7.94","5.166","1.266","0.26","0.46","27.3069","1496.947","4.29442","90.37","13.8","2774","2.62","0.0367","16681","857","0","289.564","14.2","81.5","30.14"], [19604,"1720708200000","2024-07-11","06:30:00","270.607","3.084","14.25","14.6812","3.42466","0.839","7.61","7.95","4.39","1.316","0.34","0.52","27.4489","1496.878","4.31521","88.79","13.8","2775","2.55","0.0357","16820","858","0","175.355","14.5","79.8","30.14"], [19605,"1720709100000","2024-07-11","06:45:00","264.912","4.737","14.27","15.0119","3.44926","0.775","7.484","7.96","3.958","1.736","0.28","1.02","27.4343","1497.933","4.31029","87.53","13.8","2776","3.68","0.0516","16784","858","0","188.32","14.6","81.6","30.14"], [19606,"1720710000000","2024-07-11","07:00:00","264.51","3.953","14.25","15.5457","3.46852","0.888","7.39","7.96","2.98","1.673","0.37","0.96","27.2318","1499.415","4.27729","87.02","13.8","2777","3.15","0.0442","16830","856","0","189.872","14.7","80.9","30.14"], [19607,"1720710900000","2024-07-11","07:15:00","261.602","2.575","14.38","16.0398","3.47357","0.826","7.337","7.96","2.68","1.768","0.15","0.68","26.9379","1500.642","4.23195","87.01","13.8","2778","2.6","0.0364","16718","853","0","839.132","14.9","80.8","30.15"], [19608,"1720711800000","2024-07-11","07:30:00","262.259","2.805","13.87","15.8988","3.43725","0.8","7.297","7.98","2.736","1.629","0.16","0.26","26.7208","1499.946","4.20213","86.62","13.8","2779","2.41","0.0337","16715","853","0","975.638","14.9","80.3","30.15"], [19609,"1720712700000","2024-07-11","07:45:00","265.608","2.396","13.87","15.4425","3.40933","0.79","7.273","7.99","2.93","1.624","0.26","0.33","26.7877","1498.57","4.21504","85.7","13.8","2780","3.41","0.0478","16763","853","0","1071.8","15","80.8","30.15"], [19610,"1720713600000","2024-07-11","08:00:00","257.468","3.533","13.95","14.8242","3.39826","0.824","7.243","7.98","2.806","1.723","0.13","0.49","27.1152","1496.955","4.26657","84.56","13.8","2781","3.38","0.0473","16768","856","0","1101.262","15","81.7","30.15"], [19611,"1720714500000","2024-07-11","08:15:00","253.025","3.532","13.83","14.6636","3.41463","0.815","7.183","7.98","2.806","1.789","0.19","0.44","27.3723","1496.731","4.30449","83.57","13.8","2782","3.31","0.0464","16783","859","0","1142.508","15","81.8","30.15"], [19612,"1720715400000","2024-07-11","08:30:00","248.411","2.629","13.84","14.6877","3.42742","0.807","7.141","7.98","2.985","1.837","0.26","0.4","27.4689","1496.921","4.31799","83.1","13.8","2783","3.64","0.0509","16734","859","0","1257.056","15.2","81.5","30.15"], [19613,"1720716300000","2024-07-11","08:45:00","253.496","2.518","13.9","14.9179","3.44939","0.795","7.101","8.01","2.851","1.996","0.31","0.57","27.5014","1497.707","4.32061","82.98","13.8","2784","2.98","0.0418","16799","857","0","1338.38","15.4","81.1","30.15"], [19614,"1720717200000","2024-07-11","09:00:00","241.171","2.717","13.84","15.0516","3.46056","0.817","7.106","8.01","2.559","1.924","0.27","0.35","27.506","1498.145","4.32012","83.22","13.8","2785","3.96","0.0554","16700","858","0","1403.608","15.5","80.2","30.15"], [19615,"1720718100000","2024-07-11","09:15:00","235.336","2.469","13.93","15.173","3.46433","0.797","7.135","8.01","2.648","2.32","0.27","0.54","27.4541","1498.476","4.31176","83.79","13.8","2786","4.21","0.059","16732","856","0","1460.382","15.6","80.8","30.15"], [19616,"1720719000000","2024-07-11","09:30:00","234.516","1.677","13.83","15.2667","3.46946","0.809","7.156","8","2.275","2.444","0.25","0.73","27.4336","1498.754","4.3081","84.11","13.8","2787","4.54","0.0636","16701","856","0","1507.721","15.9","80.1","30.15"], [19617,"1720719900000","2024-07-11","09:45:00","205.701","0.942","13.83","15.5537","3.49311","0.792","7.133","8","2.57","2.433","0.41","0.82","27.4403","1499.679","4.30677","84.28","13.8","2788","3.64","0.051","16214","857","0","1570.578","16","81.2","30.15"], [19618,"1720720800000","2024-07-11","10:00:00","163.686","0.743","13.82","16.058","3.52623","0.786","7.09","7.99","2.338","2.303","0.25","0.91","27.3784","1501.205","4.29421","84.09","13.8","2789","3.25","0.0456","16367","854","0","1604.875","16.4","81","30.15"], [19619,"1720721700000","2024-07-11","10:15:00","120.237","1.515","13.83","16.2816","3.52482","0.79","6.992","7.99","2.136","2.144","0.15","0.62","27.2132","1501.717","4.26924","83.46","13.8","2790","2.97","0.0417","16282","853","0","1625.881","16.7","79.7","30.15"], [19620,"1720722600000","2024-07-11","10:30:00","137.612","0.871","13.81","16.8674","3.56056","0.805","6.895","7.97","1.492","1.581","0.09","0.11","27.1203","1503.43","4.25219","82.91","13.8","2791","8.3","0.116","9454","849","0","1670.462","17.1","79.1","30.15"], [19621,"1720723500000","2024-07-11","10:45:00","145.847","1.296","13.78","17.1081","3.55614","0.808","6.768","7.97","1.421","1.716","0.08","0.35","26.922","1503.944","4.22263","81.88","13.8","2792","16.3","0.228","6058","846","0","1710.573","17.3","77.6","30.15"], [19622,"1720724400000","2024-07-11","11:00:00","134.757","1.102","13.77","17.7913","3.56296","0.793","6.64","7.95","1.563","1.738","0.07","0.38","26.5298","1505.575","4.16318","80.82","13.8","2793","2.4","0.0337","15201","843","0","1752.188","17.8","76.4","30.15"], [19623,"1720725300000","2024-07-11","11:15:00","109.33","0.794","13.83","18.6949","3.6113","0.796","6.443","7.93","1.658","2.352","0.19","0.48","26.3443","1508.058","4.13241","80.16","13.8","2794","1.5","0.0211","16306","838","0","1811.132","18","71.4","30.15"], [19624,"1720726200000","2024-07-11","11:30:00","81.508","0.806","13.76","18.057","3.5079","0.786","6.385","7.92","1.31","2.431","0.08","1.06","25.9074","1505.67","4.07355","78.6","13.8","2795","1.85","0.0259","15973","838","0","1811.898","18.7","70.1","30.14"], [19625,"1720727100000","2024-07-11","11:45:00","85.222","0.911","13.7","17.5634","3.48036","0.792","6.33","7.92","1.256","1.998","0.1","0.79","25.994","1504.279","4.08844","77.15","13.8","2796","2.54","0.0356","16066","837","0","1805.931","19.2","68.5","30.14"], [19626,"1720728000000","2024-07-11","12:00:00","67.01","1.03","13.77","18.4863","3.55869","0.791","6.194","7.92","1.122","1.28","0.05","0.47","26.0503","1507.112","4.09174","76.04","13.8","2797","2.36","0.033","16502","835","0","1796.765","19.7","66","30.14"], [19627,"1720728900000","2024-07-11","12:15:00","182.404","0.039","13.67","17.7283","3.47924","0.79","6.073","7.91","1.078","1.429","0.04","0.41","25.88","1504.649","4.07136","73.99","13.8","2798","2.17","0.0304","16707","837","0","1801.768","20.2","65.6","30.14"], [19628,"1720729800000","2024-07-11","12:30:00","319.089","0.355","13.68","17.2791","3.46755","0.783","5.956","7.91","1.185","1.386","0.06","0.07","26.0698","1503.498","4.10079","72.33","13.8","2799","2.16","0.0303","16621","836","0","1798.878","20.8","65.5","30.13"], [19629,"1720730700000","2024-07-11","12:45:00","297.56","0.699","13.7","17.2742","3.50375","0.782","5.848","7.9","1.191","1.328","0.07","0.08","26.3745","1503.829","4.14407","70.99","13.8","2800","1.41","0.0197","16796","837","0","1793.219","20.8","61.2","30.12"], [19630,"1720731600000","2024-07-11","13:00:00","148.687","0.427","13.61","17.4554","3.54654","0.78","5.761","7.89","1.154","1.321","0.04","0.09","26.6126","1504.652","4.17678","69.76","13.8","2801","2.66","0.0372","16799","837","0","1775.179","21","64.6","30.12"], [19631,"1720732500000","2024-07-11","13:15:00","271.095","0.217","13.65","16.5399","3.47301","0.781","5.676","7.89","1.382","1.345","0.13","0.23","26.5982","1501.819","4.18033","68.08","13.8","2802","4.72","0.0661","16594","840","0","1763.339","21.3","62.8","30.12"], [19632,"1720733400000","2024-07-11","13:30:00","315.992","0.649","13.67","16.3044","3.48321","0.781","5.659","7.89","1.388","1.464","0.12","0.13","26.8421","1501.362","4.21651","66.73","13.8","2803","2.39","0.0335","16649","845","0","1741.52","21.5","60.5","30.12"], [19633,"1720734300000","2024-07-11","13:45:00","257.893","1.644","13.59","16.5855","3.50731","0.769","5.929","7.9","1.162","1.521","0.06","0.16","26.8588","1502.258","4.21699","70.06","13.8","2804","2.54","0.0356","16838","849","0","1706.974","22.1","53.5","30.11"], [19634,"1720735200000","2024-07-11","14:00:00","302.739","2.016","13.67","16.6096","3.46898","0.773","5.994","7.9","1.118","0.953","0.17","0.19","26.5179","1501.943","4.16849","71.13","13.8","2805","1.93","0.0271","16753","847","0","261.647","22.5","59.9","30.11"], [19635,"1720736100000","2024-07-11","14:15:00","338.356","3.202","13.59","16.5615","3.44934","0.771","6.262","7.91","1.132","1.455","0.09","0.14","26.3833","1501.64","4.14968","72.1","13.8","2806","3.11","0.0436","16719","844","0","1628.313","22.6","57.4","30.11"], [19636,"1720737000000","2024-07-11","14:30:00","272.776","1.702","13.59","17.9103","3.56914","0.762","6.12","7.89","1.087","1.317","0.08","0.11","26.5036","1505.903","4.15884","72.42","13.8","2807","1.85","0.026","16706","839","0","1652.615","22.7","55.6","30.11"], [19637,"1720737900000","2024-07-11","14:45:00","297.219","1.64","13.53","19.3449","3.65381","0.764","5.942","7.86","0.963","1.085","0.04","0.16","26.275","1509.878","4.11977","73.07","13.8","2808","2.15","0.0302","16759","836","0","1485.987","22.9","56.5","30.11"], [19638,"1720738800000","2024-07-11","15:00:00","262.038","0.666","13.54","20.5931","3.63606","0.779","5.999","7.84","1.133","1.25","0.04","0.28","25.3726","1512.433","3.98751","75.76","13.8","2809","2.62","0.0367","16726","829","0","1418.387","23.1","56.6","30.1"], [19639,"1720739700000","2024-07-11","15:15:00","237.414","0.991","13.58","20.5443","3.56783","0.79","5.984","7.84","1.475","1.015","0.08","0.46","24.8743","1511.744","3.91688","76.44","13.8","2810","-1.74","-0.0244","15306","825","0","1348.906","23.3","53.8","30.1"], [19640,"1720740600000","2024-07-11","15:30:00","263.547","3.022","13.54","19.3982","3.50912","0.782","5.975","7.85","1.35","1.246","0.05","0.79","25.0927","1508.712","3.95187","75.21","13.8","2811","2.92","0.0409","16739","829","0","1259.291","23.2","55.8","30.09"], [19641,"1720741500000","2024-07-11","15:45:00","257.956","3.001","13.56","18.5948","3.50138","0.772","5.907","7.84","1.582","1.196","0.05","0.18","25.519","1506.835","4.01582","73.27","13.8","2812","2.82","0.0395","16745","832","0","1190.395","23","61.9","30.09"], [19642,"1720742400000","2024-07-11","16:00:00","255.696","3.103","13.54","18.3429","3.51212","0.789","5.781","7.84","1.549","1.742","0.3","1.24","25.7623","1506.361","4.05156","70.66","13.8","2813","2.63","0.0368","16810","836","0","1067.839","22.5","65.6","30.09"], [19643,"1720743300000","2024-07-11","16:15:00","259.101","3.554","13.66","17.1281","3.50059","0.756","5.589","7.83","1.523","1.866","1.06","2.39","26.4433","1503.46","4.15469","68.51","13.8","2814","3.3","0.0462","16804","839","0","965.19","22.2","63.8","30.09"], [19644,"1720744200000","2024-07-11","16:30:00","270.795","3.071","13.58","16.2126","3.46865","0.759","5.54","7.82","2.636","2.774","2.8","4.05","26.7794","1501.002","4.20825","66.39","13.8","2815","2.15","0.0301","16786","843","0","964.893","22","64.3","30.08"], [19645,"1720745100000","2024-07-11","16:45:00","265.579","3.582","13.58","16.9536","3.51938","0.767","6.559","7.83","3.402","5.502","2.91","7.48","26.7157","1503.234","4.19437","78.09","13.8","2816","3.69","0.0516","16812","845","0","875.368","21.7","64.3","30.08"], [19646,"1720746000000","2024-07-11","17:00:00","270.728","3.437","13.58","16.4187","3.46202","0.758","6.698","7.83","2.395","1.721","0.88","1.51","26.5852","1501.425","4.17929","79.76","13.8","2817","3","0.042","16811","847","0","789.518","21.4","65.6","30.07"], [19647,"1720746900000","2024-07-11","17:15:00","256.22","3.504","13.68","16.7044","3.53999","0.781","6.568","7.83","4.33","3.584","2.5","5.4","27.0561","1502.853","4.24415","78.83","13.8","2818","3","0.0421","16778","846","0","661.391","21.1","62.3","30.07"], [19648,"1720747800000","2024-07-11","17:30:00","252.616","3.92","13.71","16.5625","3.51638","0.772","6.533","7.83","6.155","4.921","2.3","5.86","26.9512","1502.293","4.23023","78.14","13.8","2819","1.8","0.0252","16724","847","0","609.409","21.1","62.2","30.07"], [19649,"1720748700000","2024-07-11","17:45:00","251.25","4.695","13.62","17.0198","3.56356","0.77","6.616","7.83","5.716","2.808","1.18","5.21","27.0433","1503.811","4.24033","79.66","13.8","2820","2.18","0.0306","16818","846","0","491.891","20.1","65.3","30.07"], [19650,"1720749600000","2024-07-11","18:00:00","263.907","3.056","13.62","16.1682","3.49939","0.772","6.748","7.83","7.198","2.201","0.56","3.81","27.0725","1501.199","4.25011","80.86","13.8","2821","1.98","0.0277","16728","848","0","486.911","19.9","67.3","30.08"], [19651,"1720750500000","2024-07-11","18:15:00","246.692","3.599","13.67","15.328","3.45945","0.774","7.233","7.85","5.889","1.255","0.32","0.2","27.3034","1498.799","4.28914","84.53","13.8","2822","2.85","0.0399","16777","851","0","366.655","19.8","66.5","30.08"], [19652,"1720751400000","2024-07-11","18:30:00","239.337","6.014","13.7","15.8687","3.51451","0.75","8.343","7.86","5.734","2.294","1.69","4.08","27.4078","1500.641","4.29975","98.38","13.8","2823","2","0.028","16841","851","0","270.191","18.9","64.1","30.07"], [19653,"1720752300000","2024-07-11","18:45:00","252.186","4.424","13.75","15.3257","3.49145","0.739","8.584","7.86","6.497","3.743","1.61","5.57","27.585","1499.117","4.32906","101.49","13.8","2824","2.85","0.04","16810","853","0","275.448","18.1","68.8","30.07"], [19654,"1720753200000","2024-07-11","19:00:00","261.659","4.77","13.76","14.9873","3.48208","0.815","8.588","7.87","8.401","6.475","3.11","10.04","27.7411","1498.21","4.35399","100.84","13.8","2825","2.88","0.0403","16883","856","0","151.36","17.9","69.1","30.07"], [19655,"1720754100000","2024-07-11","19:15:00","257.666","4.947","13.77","14.437","3.44968","0.78","8.721","7.9","7.255","3.706","1.75","4.31","27.8456","1496.54","4.37367","101.4","13.8","2826","2.04","0.0286","16779","860","0","122.561","17.4","69.6","30.07"], [19656,"1720755000000","2024-07-11","19:30:00","252.835","4.668","13.83","14.2488","3.44861","0.787","8.898","7.94","7.377","3.732","1.5","4.7","27.9715","1496.069","4.39327","102.97","13.8","2827","2.45","0.0343","16859","861","0","76.625","16.8","71.5","30.06"], [19657,"1720755900000","2024-07-11","19:45:00","250.048","4.28","13.83","13.9675","3.43691","0.784","9.049","7.97","7.151","2.093","0.55","1.69","28.0701","1495.255","4.40998","104.33","13.8","2828","3.49","0.0489","16811","862","0","41.925","16.4","73.4","30.06"], [19658,"1720756800000","2024-07-11","20:00:00","242.852","4.516","13.01","13.7153","3.42774","0.773","9.177","7.99","7.702","1.964","0.56","1.53","28.1712","1494.536","4.42685","105.51","13.8","2829","3.49","0.0489","16768","864","0","16.254","16.3","73","30.06"], [19659,"1720757700000","2024-07-11","20:15:00","248.205","2.004","12.92","13.2425","3.40126","0.745","9.313","8.02","7.257","2.412","0.8","2.55","28.2778","1493.075","4.44696","106.25","13.8","2830","2.95","0.0413","16831","866","0","4.43","16.1","73.5","30.07"], [19660,"1720758600000","2024-07-11","20:30:00","85.008","0.437","12.89","13.2696","3.41681","0.726","9.416","8.04","12.515","3.076","1.31","5.37","28.4009","1493.311","4.46414","107.12","13.8","2831","2.43","0.034","16662","868","0","0.649","16.2","72.9","30.07"], [19661,"1720759500000","2024-07-11","20:45:00","269.104","1.093","12.89","13.5131","3.43767","0.706","9.518","8.05","15.096","2.727","1.26","2.98","28.4113","1494.14","4.46299","108.78","13.8","2832","3.92","0.0549","16708","868","0","0.041","16.2","72.4","30.08"], [19662,"1720760400000","2024-07-11","21:00:00","313.406","1.25","12.89","13.612","3.44496","0.806","9.457","8.06","14.959","2.356","0.64","1.62","28.4046","1494.465","4.46099","108.37","13.8","2833","3.74","0.0524","16628","866","0","0.004","16.3","71","30.08"], [19663,"1720761300000","2024-07-11","21:15:00","248.583","0.738","12.92","13.503","3.43554","0.756","9.379","8.07","14.636","3.295","0.87","1.79","28.3992","1494.094","4.46138","107.49","13.8","2834","5.08","0.0711","16631","867","0","-0.007","16.2","70.2","30.08"], [19664,"1720762200000","2024-07-11","21:30:00","260.09","1.691","12.88","13.306","3.42036","0.807","9.165","8.08","14.682","2.692","0.71","2.18","28.4064","1493.441","4.46452","104.59","13.8","2835","6.03","0.0844","16681","868","0","0.003","16","70.6","30.08"], [19665,"1720763100000","2024-07-11","21:45:00","291.238","2.818","12.87","13.1169","3.40729","0.765","8.901","8.08","14.565","2.733","0.74","1.59","28.427","1492.827","4.46952","101.24","13.8","2836","6.3","0.0883","16661","867","0","-0.025","15.8","70.5","30.08"], [19666,"1720764000000","2024-07-11","22:00:00","272.426","0.99","12.85","12.8557","3.39019","0.812","8.524","8.09","14.331","2.025","0.8","1.11","28.4643","1491.985","4.47777","96.48","13.8","2837","6.73","0.0943","16749","870","0","0.013","15.4","72.3","30.09"], [19667,"1720764900000","2024-07-11","22:15:00","238.622","1.826","12.85","12.605","3.37655","0.752","8.309","8.09","14.742","2.35","0.71","1.51","28.5261","1491.201","4.48949","93.58","13.8","2838","7.22","0.101","16694","871","0","-0.017","15.1","73.7","30.09"], [19668,"1720765800000","2024-07-11","22:30:00","268.86","1.455","12.85","12.4724","3.37296","0.765","8.197","8.1","13.956","1.868","0.57","0.97","28.593","1490.825","4.50059","91.99","13.8","2839","8.87","0.124","16584","872","0","-0.001","15.3","72.3","30.08"], [19669,"1720766700000","2024-07-11","22:45:00","297.859","1.593","12.86","12.3963","3.37174","0.771","8.118","8.1","10.554","1.663","0.36","0.54","28.6394","1490.619","4.50811","90.93","13.8","2840","9.62","0.135","16772","874","0","-0.014","14.8","74.7","30.09"], [19670,"1720767600000","2024-07-11","23:00:00","43.358","1.496","12.92","12.3493","3.36935","0.778","8.031","8.1","9.97","1.539","0.54","0.3","28.6528","1490.473","4.51059","89.93","13.8","2841","12.1","0.17","16706","873","0","-0.016","14.8","74.6","30.09"], [19671,"1720768500000","2024-07-11","23:15:00","81.671","1.515","12.83","12.568","3.39049","0.756","7.921","8.1","9.685","1.48","0.61","0.4","28.6849","1491.262","4.51248","88.92","13.8","2842","7.08","0.0992","16493","874","0","-0.025","15.2","77.7","30.09"], [19672,"1720769400000","2024-07-11","23:30:00","216.962","1.346","12.82","13.0941","3.43463","0.771","7.708","8.09","4.565","1.104","0.41","0.27","28.6971","1493.068","4.50808","87.47","13.8","2843","7.69","0.108","16734","871","0","-0.004","15","77","30.09"], [19673,"1720770300000","2024-07-11","23:45:00","210.274","0.633","12.91","14.3468","3.5073","0.78","7.518","8.07","3.895","2.932","0.67","1.15","28.4275","1496.923","4.4569","85.93","13.8","2844","3.39","0.0475","16343","869","0","-0.01","14.5","78.3","30.09"], [19674,"1720771200000","2024-07-12","00:00:00","246.66","1.012","12.8","16.3848","3.55946","0.783","7.381","8.05","3.086","3.323","0.92","1.94","27.4388","1502.298","4.30044","86.27","13.8","2845","3.04","0.0426","16340","858","0","0.028","14.8","78.9","30.09"], [19675,"1720772100000","2024-07-12","00:15:00","229.587","0.755","12.8","17.3344","3.60549","0.784","7.293","8.02","3.172","3.763","1","2.17","27.1843","1504.934","4.25835","87.66","13.8","2846","1.96","0.0274","16549","850","0","-0.023","15","77","30.08"], [19676,"1720773000000","2024-07-12","00:30:00","177.905","0.55","12.8","18.0196","3.57555","0.778","7.2","7.98","2.718","3.209","0.73","1.97","26.4856","1506.211","4.15572","87.95","13.8","2847","2.34","0.0327","16712","844","0","-0.02","14.9","76","30.08"], [19677,"1720773900000","2024-07-12","00:45:00","213.53","0.737","12.8","18.321","3.55673","0.775","6.953","7.96","2.126","1.603","0.26","1.3","26.1389","1506.72","4.10509","85.65","13.8","2848","2.96","0.0415","16878","839","0","-0.021","15","78.2","30.08"], [19678,"1720774800000","2024-07-12","01:00:00","216.173","0.415","12.8","17.9426","3.51611","0.777","6.827","7.95","2.07","1.722","0.29","0.78","26.0471","1505.484","4.09397","83.4","13.8","2849","3.09","0.0432","16716","839","0","-0.006","14.9","76.8","30.08"], [19679,"1720775700000","2024-07-12","01:15:00","240.324","1.702","12.8","17.3445","3.50324","0.768","6.697","7.94","1.29","1.473","0.16","0.69","26.3246","1503.987","4.13659","81.04","13.8","2850","2.62","0.0367","16771","840","0","-0.035","14.9","78.5","30.08"], [19680,"1720776600000","2024-07-12","01:30:00","246.1","1.695","12.85","17.4721","3.53775","0.742","6.587","7.92","1.719","1.037","0.19","0.54","26.5287","1504.607","4.16479","79.16","13.8","2851","2.64","0.037","16748","842","0","-0.037","14.9","79.7","30.08"], [19681,"1720777500000","2024-07-12","01:45:00","257.3","2.729","12.79","17.9524","3.59041","0.756","6.382","7.91","1.772","0.823","0.11","0.44","26.6513","1506.197","4.17952","77.9","13.8","2852","2.61","0.0365","16868","841","0","-0.008","14.7","80.5","30.08"], [19682,"1720778400000","2024-07-12","02:00:00","270.674","3.966","12.76","18.0497","3.61231","0.804","6.186","7.89","1.953","1.073","0.28","2.41","26.768","1506.621","4.19552","76.09","13.8","2853","2.67","0.0374","16917","840","0","-0.001","15.2","81","30.08"], [19683,"1720779300000","2024-07-12","02:15:00","271.131","3.316","12.77","18.2679","3.63279","0.731","6.016","7.87","1.725","0.675","0.12","0.22","26.7937","1507.3","4.19802","74.39","13.8","2854","2.73","0.0382","16882","838","0","0.017","15","77.4","30.09"], [19684,"1720780200000","2024-07-12","02:30:00","269.648","2.402","12.76","18.0469","3.6147","0.747","5.863","7.85","1.508","0.984","0.09","0.39","26.7894","1506.636","4.19856","72.4","13.8","2855","3.04","0.0426","16917","839","0","-0.017","14.9","79.6","30.09"], [19685,"1720781100000","2024-07-12","02:45:00","285.913","2.909","12.76","17.4708","3.57334","0.794","5.717","7.84","0.957","0.64","0.05","0.23","26.8254","1504.941","4.20682","69.99","13.8","2856","2.2","0.0308","16871","841","0","-0.018","15","77.1","30.09"], [19686,"1720782000000","2024-07-12","03:00:00","271.746","2.697","12.73","16.8609","3.53935","0.756","5.606","7.83","0.966","0.568","0.04","0.03","26.9456","1503.21","4.22751","67.77","13.8","2857","2.2","0.0308","16946","844","0","0.018","14.8","75.9","30.09"], [19687,"1720782900000","2024-07-12","03:15:00","304.989","0.363","12.75","16.5101","3.51699","0.774","5.48","7.82","0.939","0.474","0.07","0.02","26.9916","1502.176","4.2363","65.74","13.8","2858","2.89","0.0405","17061","847","0","-0.007","14.6","77.4","30.09"], [19688,"1720783800000","2024-07-12","03:30:00","260.146","1.01","12.74","16.2423","3.49476","0.769","5.359","7.82","0.935","0.507","0.07","0.04","26.9827","1501.329","4.23686","63.93","13.8","2859","2.31","0.0323","16998","849","0","0.034","14.8","79.6","30.1"], [19689,"1720784700000","2024-07-12","03:45:00","263.115","1.461","12.73","16.6796","3.53655","0.77","5.234","7.8","1.047","0.497","0.14","0.07","27.0436","1502.762","4.24254","62.46","13.8","2860","2.43","0.034","17055","850","0","0.093","14.6","78.4","30.09"], [19690,"1720785600000","2024-07-12","04:00:00","275.402","0.569","12.71","16.2256","3.45658","0.769","5.13","7.8","0.928","0.58","0.11","0.08","26.6674","1500.915","4.19226","60.84","13.8","2861","2.53","0.0355","16930","850","0","0.999","14.6","78.2","30.09"], [19691,"1720786500000","2024-07-12","04:15:00","201.515","1.224","12.73","15.8898","3.47075","0.768","5.034","7.8","0.967","0.626","0.11","0.04","27.0156","1500.256","4.24404","59.73","13.8","2862","2.78","0.0389","16893","851","0","6.167","14.6","79.1","30.1"], [19692,"1720787400000","2024-07-12","04:30:00","239.364","1.188","12.73","15.8326","3.50728","0.771","4.962","7.79","1.043","0.557","0.1","0.07","27.3701","1500.484","4.2947","58.87","13.8","2863","2.9","0.0406","16628","852","0","21.023","14.5","79.9","30.1"], [19693,"1720788300000","2024-07-12","04:45:00","305.267","1.484","12.82","15.6644","3.47118","0.787","4.925","7.79","1.137","0.547","0.11","0.09","27.1733","1499.724","4.26808","58.22","13.8","2864","2.72","0.038","16896","852","0","54.155","14.8","81.8","30.11"], [19694,"1720789200000","2024-07-12","05:00:00","77.685","2.279","13.05","15.2072","3.45452","0.773","4.927","7.81","1.598","0.701","0.35","0.12","27.3441","1498.458","4.29589","57.82","13.8","2865","2.52","0.0353","16985","854","0","107.25","14.5","83.8","30.11"], [19695,"1720790100000","2024-07-12","05:15:00","41.202","1.838","13.38","15.2248","3.48391","0.781","4.962","7.82","1.304","0.56","0.13","0.1","27.5896","1498.799","4.33055","58.11","13.8","2866","1.73","0.0243","16653","857","0","151.626","14.2","85.5","30.11"], [19696,"1720791000000","2024-07-12","05:30:00","71.642","1.129","13.68","15.4566","3.49845","0.787","5.561","7.83","1.454","0.608","0.21","0.13","27.5546","1499.501","4.32371","65.36","13.8","2867","3.02","0.0423","16961","856","0","241.629","14.1","84.7","30.11"], [19697,"1720791900000","2024-07-12","05:45:00","44.303","1.615","14.38","15.7924","3.47806","0.78","5.825","7.83","1.503","0.544","0.18","0.08","27.1451","1500.097","4.26312","68.71","13.8","2868","2.52","0.0352","17022","854","0","322.94","14.2","83.8","30.11"], [19698,"1720792800000","2024-07-12","06:00:00","64.211","1.766","14.23","15.8803","3.49338","0.778","5.944","7.84","1.561","0.625","0.11","0.07","27.2172","1500.459","4.27269","70.41","13.8","2869","1.92","0.0269","16854","853","0","412.077","14.2","83.9","30.11"], [19699,"1720793700000","2024-07-12","06:15:00","70.834","0.832","14.22","16.2124","3.52829","0.776","6.015","7.84","1.897","2.138","0.18","0.29","27.2901","1501.588","4.28061","71.57","13.8","2870","1.84","0.0258","16689","852","0","490.851","14.4","83.5","30.11"], [19700,"1720794600000","2024-07-12","06:30:00","107.988","0.593","14.25","15.3999","3.43445","0.772","6.102","7.85","2.485","1.009","0.64","0.44","27.0356","1498.72","4.25058","71.62","13.8","2871","2.04","0.0286","16832","855","0","559.841","14.8","82.7","30.12"], [19701,"1720795500000","2024-07-12","06:45:00","121.23","0.866","14.33","14.8373","3.41764","0.779","6.107","7.86","3.444","0.859","0.38","0.14","27.2773","1497.185","4.2895","71.14","13.8","2872","1.86","0.026","16911","856","0","638.287","14.9","80.8","30.12"], [19702,"1720796400000","2024-07-12","07:00:00","125.183","0.453","14.31","14.7727","3.44523","0.778","6.09","7.86","4.136","1.266","0.49","0.24","27.567","1497.312","4.33115","70.77","13.8","2873","0.805","0.0113","14568","858","0","708.466","15.1","80.8","30.11"], [19703,"1720797300000","2024-07-12","07:15:00","101.905","0.005","14.21","14.3347","3.41902","0.769","6.884","7.89","3.53","1.212","0.42","0.42","27.6444","1495.97","4.34607","79.55","13.9","2874","3.34","0.0468","16649","861","0","815.042","15.6","79.8","30.11"], [19704,"1720798200000","2024-07-12","07:30:00","77.437","0.18","13.83","14.1563","3.42529","0.79","7.921","7.9","2.776","0.994","0.28","0.19","27.8285","1495.597","4.37387","91.39","13.8","2875","3.73","0.0522","16842","863","0","890.079","16","78.1","30.11"], [19705,"1720799100000","2024-07-12","07:45:00","110.565","0.026","13.85","14.1455","3.43954","0.779","8.475","7.91","1.957","0.736","0.22","0.1","27.9645","1495.721","4.39327","97.85","13.8","2876","3.08","0.0432","16844","863","0","978.247","16.1","76.5","30.11"], [19706,"1720800000000","2024-07-12","08:00:00","91.625","0.69","13.88","14.1147","3.44273","0.778","8.667","7.92","2.371","0.858","0.3","0.18","28.0156","1495.679","4.40081","99.97","13.8","2877","2.74","0.0383","16421","863","0","1037.11","15.7","77.1","30.11"], [19707,"1720800900000","2024-07-12","08:15:00","120.771","0.877","13.78","13.8682","3.42845","0.774","8.762","7.93","2.207","0.908","0.29","0.2","28.0659","1494.921","4.41035","100.79","13.8","2878","2.6","0.0365","16706","865","0","1096.158","15.7","78.2","30.11"], [19708,"1720801800000","2024-07-12","08:30:00","138.365","0.599","13.74","13.8439","3.43797","0.756","8.814","7.95","2.457","0.666","0.31","0.18","28.17","1494.962","4.42536","101.38","13.8","2879","2.28","0.0319","16615","865","0","1171.384","15.8","77.7","30.1"], [19709,"1720802700000","2024-07-12","08:45:00","115.283","0.429","13.85","13.8482","3.44504","0.779","8.908","7.96","1.759","0.663","0.24","0.11","28.2311","1495.048","4.43398","102.53","13.8","2880","2.63","0.0369","16605","865","0","1294.85","16.2","76.5","30.11"], [19710,"1720803600000","2024-07-12","09:00:00","141.033","0.397","13.76","13.856","3.45111","0.771","8.94","7.97","1.579","1.015","0.45","0.52","28.2804","1495.132","4.44089","102.94","13.8","2881","4.12","0.0577","16334","865","0","1374.557","16.1","76.8","30.1"], [19711,"1720804500000","2024-07-12","09:15:00","115.625","0.533","13.7","13.8352","3.45074","0.763","8.943","7.98","1.745","1.33","0.63","1.82","28.2924","1495.076","4.4428","102.96","13.8","2882","3.07","0.043","16612","864","0","1369.892","16.3","76.7","30.1"], [19712,"1720805400000","2024-07-12","09:30:00","117.701","0.999","13.7","13.9855","3.466","0.761","8.951","7.98","1.395","0.74","0.13","0.21","28.3203","1495.608","4.44524","103.17","13.8","2883","3.59","0.0502","16665","863","0","1398.518","16.4","76.6","30.1"], [19713,"1720806300000","2024-07-12","09:45:00","116.331","0.937","13.7","14.2909","3.49866","0.753","8.961","7.99","1.303","0.723","0.11","0.13","28.3909","1496.697","4.45226","103.72","13.8","2884","3.35","0.0469","16759","863","0","1474.697","16.4","76.8","30.1"], [19714,"1720807200000","2024-07-12","10:00:00","131.887","1.285","13.8","14.3759","3.49497","0.77","8.949","8","1.056","0.661","0.13","0.26","28.2955","1496.864","4.43795","104.08","13.8","2885","2.7","0.0378","16756","862","0","1531.296","17.2","75.9","30.09"], [19715,"1720808100000","2024-07-12","10:15:00","121.331","1.073","13.7","14.4713","3.50867","0.77","9.013","8.01","1.56","1.067","0.67","0.91","28.3488","1497.239","4.44459","104.98","13.8","2886","2.1","0.0294","16384","860","0","1573.034","17.5","75.5","30.09"], [19716,"1720809000000","2024-07-12","10:30:00","134.457","1.059","13.7","14.3711","3.49141","0.761","8.919","8.01","1.498","0.862","0.12","0.13","28.2671","1496.815","4.43397","103.76","13.8","2887","2.16","0.0302","16844","861","0","1621.88","17.9","75.1","30.09"], [19717,"1720809900000","2024-07-12","10:45:00","138.482","1.059","13.73","15.5835","3.60552","0.771","8.744","8.01","1.398","0.804","0.17","0.1","28.3998","1500.881","4.4421","103.61","13.8","2888","2.9","0.0406","16792","859","0","1701.441","18.2","74.3","30.09"], [19718,"1720810800000","2024-07-12","11:00:00","148.698","0.917","13.71","17.059","3.68388","0.757","8.559","8","1.179","0.735","0.08","0.09","28.0308","1505.056","4.37942","103.41","13.8","2889","3.17","0.0445","16783","851","0","1747.767","18.4","75.1","30.08"], [19719,"1720811700000","2024-07-12","11:15:00","148.976","1.028","13.67","17.3925","3.61067","0.748","8.525","8","1.011","0.695","0.06","0.12","27.1886","1505.115","4.25861","102.9","13.8","2890","3.24","0.0454","16640","848","0","249.871","18.5","74.1","30.08"], [19720,"1720812600000","2024-07-12","11:30:00","140.239","0.858","13.77","17.1333","3.50658","0.762","8.5","8","0.513","0.741","0.05","0.06","26.49","1503.529","4.16129","102.25","13.8","2891","1.91","0.0268","16967","846","0","1765.897","18.8","74","30.08"], [19721,"1720813500000","2024-07-12","11:45:00","155.54","1.135","13.68","16.9366","3.49373","0.755","8.366","8","0.514","0.626","0.05","0.11","26.5113","1502.948","4.1655","101.02","13.8","2892","2.39","0.0335","17011","847","0","449.98","19.1","75","30.07"], [19722,"1720814400000","2024-07-12","12:00:00","148.758","0.679","13.68","17.0456","3.51247","0.743","7.964","7.98","0.628","0.606","0.08","0.1","26.597","1503.381","4.17698","96.5","13.8","2893","3.36","0.047","16809","846","0","993.213","19.4","73.8","30.07"], [19723,"1720815300000","2024-07-12","12:15:00","164.279","0.981","13.67","17.4199","3.54193","0.75","7.659","7.96","0.535","0.551","0.02","0.03","26.5975","1504.527","4.17484","93.39","13.8","2894","2.64","0.037","16971","845","0","1797.084","19.8","74","30.07"], [19724,"1720816200000","2024-07-12","12:30:00","144.471","0.968","13.68","17.9797","3.55418","0.764","7.479","7.94","0.668","0.659","0.15","0.25","26.3359","1505.922","4.13472","91.9","13.8","2895","2.49","0.0348","16929","843","0","1821.384","19.5","73.1","30.06"], [19725,"1720817100000","2024-07-12","12:45:00","142.845","0.782","13.68","18.746","3.56198","0.76","7.279","7.93","0.609","0.645","0.04","0.6","25.9139","1507.725","4.07121","90.51","13.8","2896","2.1","0.0294","17012","837","0","1809.036","19.9","72.8","30.06"], [19726,"1720818000000","2024-07-12","13:00:00","163.329","1.317","13.67","19.3017","3.53766","0.776","7.047","7.91","0.835","0.693","0.07","0.31","25.3772","1508.749","3.9927","88.47","13.8","2897","5.65","0.0791","12396","834","0","1780.128","20.2","73.4","30.06"], [19727,"1720818900000","2024-07-12","13:15:00","167.554","1.102","13.64","20.4478","3.54871","0.757","6.812","7.89","0.717","0.547","0.02","0.08","24.7827","1511.371","3.90416","86.66","13.8","2898","2.48","0.0347","16946","827","0","1745.552","20.4","71.8","30.06"], [19728,"1720819800000","2024-07-12","13:30:00","159.035","0.374","13.66","20.1469","3.46024","0.749","6.603","7.87","0.683","1.359","0.08","1.5","24.2712","1509.95","3.8322","83.5","13.8","2899","2.35","0.0329","16954","827","0","1708.169","20.8","70.1","30.05"], [19729,"1720820700000","2024-07-12","13:45:00","212.894","0.01","13.61","19.9357","3.45123","0.754","6.406","7.86","0.565","0.541","0.04","0.15","24.3224","1509.403","3.84018","80.25","13.8","2900","2.02","0.0282","17007","828","0","1689.487","21.3","68.8","30.05"], [19730,"1720821600000","2024-07-12","14:00:00","32.327","0.955","13.61","19.0071","3.44079","0.753","6.219","7.85","0.551","0.746","0.07","0.21","24.7835","1507.224","3.90937","76.56","13.8","2901","1.91","0.0267","17060","831","0","1666.85","21.3","68.9","30.05"], [19731,"1720822500000","2024-07-12","14:15:00","272.525","1.914","13.69","18.566","3.48259","0.754","6.02","7.84","0.525","0.57","0.03","0.05","25.3851","1506.599","3.99691","73.58","13.8","2902","2.91","0.0408","17097","834","0","1637.207","22.1","65.7","30.04"], [19732,"1720823400000","2024-07-12","14:30:00","200.219","3.083","13.6","19.772","3.6215","0.746","5.746","7.8","0.677","0.552","0.07","0.08","25.7542","1510.527","4.04438","72.43","13.8","2903","3.47","0.0486","17058","830","0","1596.77","22.6","62.4","30.04"], [19733,"1720824300000","2024-07-12","14:45:00","256.265","2.793","13.6","18.6826","3.46374","0.814","5.575","7.79","0.823","1.181","0.3","0.84","25.1621","1506.694","3.96467","68.94","13.8","2904","2.19","0.0307","17114","835","0","1538.437","22.7","63.8","30.04"], [19734,"1720825200000","2024-07-12","15:00:00","80.068","2.398","13.58","18.4246","3.50296","0.738","5.396","7.78","0.661","0.712","0.36","0.15","25.6371","1506.462","4.03339","66.68","13.8","2905","5.7","0.0799","14121","836","0","310.102","22.9","66.4","30.04"], [19735,"1720826100000","2024-07-12","15:15:00","69.323","2.692","13.59","18.0352","3.50588","0.742","5.24","7.76","0.486","0.732","0.08","0.2","25.9046","1505.601","4.07327","64.29","13.8","2906","2.47","0.0346","17140","838","0","1428.423","23","64.9","30.03"], [19736,"1720827000000","2024-07-12","15:30:00","344.62","2.768","13.62","17.7726","3.49515","0.742","5.095","7.75","0.464","0.663","0.08","0.08","25.9829","1504.899","4.08573","62.13","13.8","2907","2.07","0.029","17076","842","0","1328.953","23.1","64.4","30.02"], [19737,"1720827900000","2024-07-12","15:45:00","7.689","3.122","13.61","18.0556","3.53115","0.759","4.942","7.74","0.95","2.055","0.9","3.41","26.0985","1505.882","4.10068","60.26","13.8","2908","3.02","0.0423","16945","842","0","1295.71","23","65.5","30.02"], [19738,"1720828800000","2024-07-12","16:00:00","228.198","2.325","13.62","17.5691","3.5034","0.777","4.802","7.73","0.547","0.862","0.2","0.29","26.181","1504.508","4.11496","58.46","13.8","2909","2.84","0.0397","17068","843","0","1202.841","22.9","68.7","30.02"], [19739,"1720829700000","2024-07-12","16:15:00","8.385","2.813","13.61","17.9761","3.56604","0.756","4.672","7.72","0.647","0.895","0.11","0.27","26.4355","1506.024","4.14886","56.97","13.8","2910","2.3","0.0321","16523","843","0","266.646","22.8","68.7","30.01"], [19740,"1720830600000","2024-07-12","16:30:00","350.354","2.543","13.61","17.7665","3.57005","0.734","4.599","7.72","1.721","0.971","0.46","0.39","26.6044","1505.584","4.17388","56","13.8","2911","2.13","0.0299","16884","843","0","986.279","22.8","69.1","30.01"], [19741,"1720831500000","2024-07-12","16:45:00","351.666","2.051","13.61","18.1265","3.62153","0.736","4.551","7.73","1.61","0.715","0.14","0.07","26.7936","1506.878","4.19873","55.71","13.8","2912","1.43","0.0201","13806","841","0","891.438","22.5","71.3","30"], [19742,"1720832400000","2024-07-12","17:00:00","341.301","2.269","13.61","17.829","3.6037","0.726","4.587","7.74","1.367","0.885","0.14","0.64","26.8415","1506.041","4.20708","56.14","13.8","2913","3.14","0.044","16952","841","0","812.355","22.6","68.6","30"], [19743,"1720833300000","2024-07-12","17:15:00","337.279","2.084","13.71","17.7702","3.6241","0.746","4.806","7.74","2.337","1.088","0.28","0.52","27.0489","1506.099","4.23671","58.84","13.8","2914","21","0.294","6178","841","0","729.389","22.6","68.5","30"], [19744,"1720834200000","2024-07-12","17:30:00","276.789","2.019","13.69","17.3966","3.6034","0.722","5.681","7.74","2.732","0.996","0.16","0.31","27.1253","1505.055","4.24963","69.58","13.8","2915","1.06","0.0149","8353","841","0","629.032","22.2","65.7","30"], [19745,"1720835100000","2024-07-12","17:45:00","271.948","2.584","13.62","17.2224","3.60427","0.758","6.838","7.74","2.75","0.95","0.19","0.38","27.2493","1504.666","4.2682","83.55","13.8","2916","2.41","0.0338","16724","843","0","550.071","22.6","67.6","30"], [19746,"1720836000000","2024-07-12","18:00:00","279.353","1.954","13.61","17.3936","3.61106","0.733","7.462","7.73","3.249","1.715","0.35","1.58","27.1912","1505.121","4.25897","91.02","13.8","2917","1.74","0.0243","13761","844","0","504.513","22.3","69.7","30"], [19747,"1720836900000","2024-07-12","18:15:00","264.951","1.961","13.61","17.3051","3.60399","0.741","7.656","7.74","3.882","1.516","0.41","1.59","27.1913","1504.852","4.25952","93.22","13.8","2918","3.03","0.0424","17008","844","0","397.636","22.3","68.5","30"], [19748,"1720837800000","2024-07-12","18:30:00","269.775","1.464","13.6","17.0102","3.59297","0.746","7.665","7.75","4.223","1.693","0.36","1.25","27.2974","1504.071","4.27631","92.94","13.8","2919","2.81","0.0393","16027","847","0","343.701","22.6","69.2","29.99"], [19749,"1720838700000","2024-07-12","18:45:00","271.385","2.555","13.6","16.8022","3.57484","0.734","7.709","7.76","4.688","1.41","0.37","1.02","27.285","1503.416","4.27589","93.12","13.8","2920","3.18","0.0446","16989","847","0","260.792","22.1","71.3","29.99"], [19750,"1720839600000","2024-07-12","19:00:00","289.911","2.387","13.61","16.5381","3.55942","0.729","7.931","7.77","5.539","1.23","0.36","0.45","27.3337","1502.654","4.28452","95.34","13.8","2921","2.55","0.0357","8274","848","0","182.515","22","68.4","29.99"], [19751,"1720840500000","2024-07-12","19:15:00","277.159","2.622","13.61","16.0301","3.53307","0.746","8.047","7.79","5.54","1.427","0.43","1.52","27.4566","1501.206","4.30547","95.98","13.8","2922","2.68","0.0375","16668","851","0","130.59","21.8","69.7","29.99"], [19752,"1720841400000","2024-07-12","19:30:00","283.764","3.248","13.7","15.9467","3.53797","0.758","8.256","7.81","5.426","1.174","0.72","1.59","27.5565","1501.058","4.32021","98.24","13.8","2923","2.77","0.0388","16873","851","0","83.376","21.2","70.2","29.99"], [19753,"1720842300000","2024-07-12","19:45:00","281.596","2.277","13.61","15.9192","3.53907","0.724","8.603","7.83","5.864","1.301","0.52","1.03","27.5851","1501.004","4.32446","102.4","13.8","2924","2.82","0.0395","16834","853","0","44.002","21","69.1","29.99"], [19754,"1720843200000","2024-07-12","20:00:00","283.388","1.825","12.99","15.7199","3.52658","0.721","8.856","7.85","5.56","1.601","0.87","1.29","27.6156","1500.408","4.33029","105.08","13.8","2925","2.11","0.0296","16817","853","0","16.852","20.6","71.9","29.99"], [19755,"1720844100000","2024-07-12","20:15:00","268.092","1.689","12.92","15.3582","3.50045","0.739","9.019","7.87","4.506","1.264","0.57","0.98","27.641","1499.285","4.33673","106.12","13.8","2926","2.15","0.0302","16683","854","0","4.166","20","73.7","29.99"], [19756,"1720845000000","2024-07-12","20:30:00","273.9","1.742","12.91","15.2713","3.5088","0.722","9.124","7.88","5.387","1.055","0.92","0.49","27.7753","1499.162","4.35645","107.37","13.8","2927","2.71","0.0379","16809","856","0","0.591","19.6","73.8","29.99"], [19757,"1720845900000","2024-07-12","20:45:00","285.652","1.842","12.91","15.3607","3.51658","0.74","9.184","7.9","4.859","1.205","0.4","1.6","27.7805","1499.455","4.35645","108.19","13.8","2928","3.43","0.048","16609","856","0","0.061","18.9","73.1","30"], [19758,"1720846800000","2024-07-12","21:00:00","260.49","2.292","12.89","15.5453","3.54193","0.739","9.127","7.92","4.346","0.681","0.49","0.12","27.8718","1500.149","4.36787","108.13","13.8","2929","2.62","0.0366","16814","854","0","0.014","18.7","69.6","30"], [19759,"1720847700000","2024-07-12","21:15:00","270.332","2.192","12.96","15.6205","3.54284","0.742","9.082","7.93","3.654","0.692","0.27","0.21","27.8267","1500.336","4.36091","107.75","13.8","2930","2.63","0.0369","16915","852","0","-0.001","18.7","72.2","30"], [19760,"1720848600000","2024-07-12","21:30:00","247.597","0.268","12.98","16.1354","3.58174","0.734","9.05","7.94","4.399","0.687","0.62","0.17","27.8025","1501.934","4.35359","107.78","13.8","2931","2.59","0.0362","16851","847","0","-0.003","18.5","70.4","30"], [19761,"1720849500000","2024-07-12","21:45:00","94.451","0.713","12.89","15.9791","3.56505","0.745","9.028","7.94","3.983","0.65","0.3","0.12","27.7678","1501.403","4.34984","108.03","13.8","2932","2.68","0.0375","16934","844","0","-0.031","18.5","74.7","30.01"], [19762,"1720850400000","2024-07-12","22:00:00","54.344","1.763","12.87","17.1704","3.68391","0.743","8.854","7.93","3.771","0.702","0.3","0.06","27.9539","1505.309","4.36788","108.48","13.8","2933","2.98","0.0418","16888","840","0","-0.021","18.1","79.8","30.01"], [19763,"1720851300000","2024-07-12","22:15:00","12.264","1.658","12.95","17.6093","3.69496","0.747","8.703","7.94","3.482","0.754","0.21","0.24","27.7455","1506.404","4.33586","107.5","13.8","2934","3.47","0.0486","16745","840","0","-0.013","18","80.1","30.01"], [19764,"1720852200000","2024-07-12","22:30:00","208.299","1.533","12.87","17.5251","3.6511","0.737","8.647","7.95","3.887","0.758","0.22","0.06","27.4369","1505.799","4.29287","106.28","13.8","2935","2.43","0.034","16713","841","0","-0.024","18","77.6","30.01"], [19765,"1720853100000","2024-07-12","22:45:00","38.726","2.34","12.84","17.8673","3.64999","0.748","8.577","7.96","3.99","0.806","0.26","0.14","27.1986","1506.561","4.25731","105.11","13.8","2936","2.64","0.037","16689","836","0","-0.027","18","80.3","30.01"], [19766,"1720854000000","2024-07-12","23:00:00","332.521","1.875","12.94","18.0882","3.65113","0.751","8.411","7.96","3.643","0.861","0.19","0.09","27.0618","1507.067","4.23681","103.7","13.8","2937","1.51","0.0212","16622","838","0","-0.025","17.4","78.9","30.01"], [19767,"1720854900000","2024-07-12","23:15:00","231.819","0.744","12.93","18.2375","3.6452","0.744","8.207","7.97","3.53","1.047","0.18","0.29","26.9151","1507.347","4.21532","101.63","13.8","2938","1.64","0.023","16578","835","0","-0.01","17.2","81.6","30.01"], [19768,"1720855800000","2024-07-12","23:30:00","120.481","0.8","12.83","18.1332","3.5899","0.752","7.921","7.95","3.848","1.608","0.39","0.85","26.5299","1506.601","4.16141","97.78","13.8","2939","1.44","0.0201","16837","837","0","-0.024","17.2","80.5","30.01"], [19769,"1720856700000","2024-07-12","23:45:00","100.536","0.829","12.8","18.1659","3.57784","0.757","7.609","7.91","3.641","2.571","0.45","1.61","26.4102","1506.564","4.14429","93.81","13.8","2940","2.31","0.0324","16778","838","0","-0.018","17.4","81.3","30.01"], [19770,"1720857600000","2024-07-13","00:00:00","89.905","0.725","12.82","18.0875","3.56748","0.752","7.374","7.87","3.309","1.817","0.48","1.32","26.3757","1506.29","4.13981","90.82","13.8","2941","0.903","0.0126","16813","837","0","-0.028","17.5","82.2","30.01"], [19771,"1720858500000","2024-07-13","00:15:00","77.154","0.795","12.8","18.6389","3.59958","0.755","7.126","7.84","2.345","1.227","0.06","0.45","26.2851","1507.826","4.12429","88.45","13.8","2942","3.34","0.0468","16540","838","0","-0.01","17.6","80.6","30"], [19772,"1720859400000","2024-07-13","00:30:00","72.959","1.235","12.89","19.3099","3.63093","0.753","6.91","7.83","2.206","1.678","0.08","1.73","26.1145","1509.597","4.0972","86.71","13.8","2943","2.06","0.0289","16833","833","0","0.001","17.8","78.7","30"], [19773,"1720860300000","2024-07-13","00:45:00","44.455","1.529","12.8","19.281","3.53943","0.749","6.729","7.81","1.871","1.599","0.16","1.5","25.4038","1508.719","3.99655","84.3","13.8","2944","2.56","0.0359","16970","831","0","-0.013","17.7","78.5","30"], [19774,"1720861200000","2024-07-13","01:00:00","49.465","0.983","12.83","19.2696","3.48152","0.749","6.554","7.8","1.715","1.356","0.07","0.82","24.9509","1508.179","3.93218","81.67","13.8","2945","2.22","0.0311","16992","831","0","-0.014","17.9","80.3","30"], [19775,"1720862100000","2024-07-13","01:15:00","71.698","0.771","12.78","19.1501","3.49377","0.749","6.321","7.8","1.353","1.099","0.05","0.75","25.1199","1508.019","3.9567","78.54","13.8","2946","2.46","0.0345","16911","831","0","-0.024","17.7","79.5","30.01"], [19776,"1720863000000","2024-07-13","01:30:00","18.402","0.433","12.78","19.0839","3.52316","0.747","6.034","7.79","0.996","0.684","0.09","0.12","25.3941","1508.133","3.99597","75.32","13.8","2947","3.54","0.0496","16780","832","0","-0.02","17.7","81","30.01"], [19777,"1720863900000","2024-07-13","01:45:00","37.473","0.004","12.85","18.9176","3.51809","0.749","5.75","7.78","0.508","0.464","0.04","0.07","25.4551","1507.714","4.00533","71.83","13.8","2948","3.18","0.0446","16904","833","0","-0.021","17.2","80.9","30.01"], [19778,"1720864800000","2024-07-13","02:00:00","60.623","0.462","12.85","18.817","3.51032","0.752","5.491","7.77","0.605","0.533","0.04","0.11","25.4543","1507.418","4.00565","68.4","13.8","2949","2.56","0.0359","16884","833","0","-0.04","17.2","80.1","30.01"], [19779,"1720865700000","2024-07-13","02:15:00","145.999","0.809","12.76","18.6962","3.50173","0.746","5.259","7.76","0.531","0.439","0.02","0.06","25.4595","1507.067","4.00691","65.23","13.8","2950","2.01","0.0282","17005","834","0","-0.045","17.2","81.9","30.01"], [19780,"1720866600000","2024-07-13","02:30:00","351.4","2.199","12.77","18.7715","3.52543","0.748","5.039","7.75","0.472","0.422","0.08","0.08","25.6038","1507.451","4.02708","62.58","13.8","2951","2.22","0.0311","17024","834","0","-0.014","17","80.6","30.01"], [19781,"1720867500000","2024-07-13","02:45:00","198.175","1.453","12.83","18.9942","3.47864","0.746","4.85","7.74","0.526","0.576","0.12","0.18","25.0931","1507.533","3.95352","60.2","13.8","2952","3.11","0.0436","17091","833","0","-0.013","17","83.4","30.01"], [19782,"1720868400000","2024-07-13","03:00:00","39.574","1.548","12.74","18.692","3.36542","0.753","4.674","7.73","0.485","0.456","0.05","0.1","24.3676","1505.829","3.85129","57.51","13.8","2953","3.17","0.0445","16958","835","0","-0.024","16.7","83.3","30.02"], [19783,"1720869300000","2024-07-13","03:15:00","53.431","1.819","12.73","18.6032","3.41352","0.749","4.494","7.72","0.401","0.344","0.02","0.04","24.8062","1506.058","3.9143","55.27","13.8","2954","2.86","0.0401","16894","834","0","-0.003","16.2","85.2","30.02"], [19784,"1720870200000","2024-07-13","03:30:00","48.877","1.572","12.73","18.4287","3.43358","0.751","4.319","7.71","0.421","0.37","0.05","0.02","25.0732","1505.84","3.95313","53.09","13.8","2955","2.01","0.0282","16958","835","0","-0.028","16","85.9","30.02"], [19785,"1720871100000","2024-07-13","03:45:00","40.996","1.778","12.72","18.198","3.4598","0.752","4.158","7.7","0.419","0.423","0.03","0.07","25.427","1505.55","4.00459","51.04","13.8","2956","1.85","0.0259","16878","838","0","0.096","15.9","86.4","30.02"], [19786,"1720872000000","2024-07-13","04:00:00","62.246","0.779","12.82","17.9323","3.46443","0.749","4.004","7.69","0.39","0.392","0.03","0.02","25.63","1504.982","4.03477","48.99","13.8","2957","3.1","0.0434","17031","839","0","0.884","15.9","86.3","30.02"], [19787,"1720872900000","2024-07-13","04:15:00","60.854","0.398","12.73","18.0206","3.51289","0.747","3.859","7.68","0.619","0.325","0.06","0.05","25.9712","1505.633","4.0828","47.36","13.8","2958","2.42","0.0339","16994","839","0","5.697","15.8","85.1","30.02"], [19788,"1720873800000","2024-07-13","04:30:00","54.113","0.933","12.74","18.0393","3.51068","0.743","3.732","7.67","0.718","0.339","0.08","0.02","25.9414","1505.655","4.07846","45.96","13.8","2959","1.83","0.0257","17070","839","0","19.366","15.8","85.1","30.02"], [19789,"1720874700000","2024-07-13","04:45:00","53.546","0.61","12.89","17.9672","3.48746","0.747","3.637","7.67","0.759","0.305","0.17","0.01","25.7966","1505.275","4.05828","44.76","13.8","2960","1.66","0.0233","16976","839","0","58.291","16","85.8","30.03"], [19790,"1720875600000","2024-07-13","05:00:00","27.94","0.538","13.26","17.8427","3.46886","0.746","3.568","7.67","0.756","0.389","0.09","0.02","25.7224","1504.816","4.04837","43.83","13.8","2961","2.12","0.0297","16934","839","0","107.524","16.2","84.8","30.03"], [19791,"1720876500000","2024-07-13","05:15:00","45.095","0.925","13.49","17.7699","3.46841","0.752","3.525","7.67","0.703","0.361","0.06","0.03","25.7645","1504.644","4.05473","43.27","13.8","2962","1.84","0.0258","16827","841","0","163.316","16.4","84","30.03"], [19792,"1720877400000","2024-07-13","05:30:00","43.301","0.843","13.76","17.7545","3.47424","0.752","3.496","7.66","0.889","0.445","0.21","0.13","25.8222","1504.663","4.06301","42.89","13.8","2963","2.17","0.0303","16987","840","0","245.709","16.5","84.6","30.03"], [19793,"1720878300000","2024-07-13","05:45:00","46.835","1.505","14.21","17.6571","3.4702","0.751","3.48","7.65","0.741","0.41","0.1","0.07","25.8506","1504.4","4.06755","42.59","13.8","2964","2.16","0.0303","17041","841","0","311.547","16.3","85.1","30.03"], [19794,"1720879200000","2024-07-13","06:00:00","54.607","1.838","14.29","17.4815","3.47453","0.748","3.469","7.65","0.773","0.505","0.07","0.06","25.9981","1504.034","4.08947","42.3","13.8","2965","3.29","0.0461","16695","843","0","380.083","16","84.8","30.03"], [19795,"1720880100000","2024-07-13","06:15:00","21.977","1.105","14.2","17.3569","3.48125","0.754","3.465","7.65","0.771","0.5","0.13","0.07","26.1337","1503.808","4.10942","42.18","13.8","2966","2.1","0.0294","16922","843","0","476.721","16","84.6","30.04"], [19796,"1720881000000","2024-07-13","06:30:00","177.284","1.333","14.25","17.3844","3.50222","0.751","3.486","7.67","0.736","0.422","0.07","0.04","26.2904","1504.07","4.1315","42.46","13.8","2967","1.71","0.024","16899","842","0","603.555","16.2","85.2","30.04"], [19797,"1720881900000","2024-07-13","06:45:00","13.678","0.954","14.2","17.2535","3.47949","0.754","3.578","7.7","0.713","0.537","0.09","0.08","26.1857","1503.551","4.1174","43.42","13.8","2968","2.51","0.0352","17005","842","0","702.417","16.3","84.7","30.04"], [19798,"1720882800000","2024-07-13","07:00:00","6.258","0.756","14.17","17.1958","3.52324","0.75","3.793","7.72","0.597","0.419","0.09","0.05","26.5885","1503.832","4.17487","46","13.8","2969","2.63","0.0368","17046","844","0","734.422","16.3","84.7","30.04"], [19799,"1720883700000","2024-07-13","07:15:00","127.791","0.653","13.77","17.6698","3.5485","0.755","5.271","7.72","0.592","0.419","0.06","0.06","26.4891","1505.162","4.15809","64.63","13.8","2970","2.2","0.0308","16980","842","0","872.754","16.5","84.4","30.04"], [19800,"1720884600000","2024-07-13","07:30:00","331.249","0.298","13.78","17.6451","3.50279","0.753","6.198","7.73","0.665","0.518","0.08","0.15","26.1272","1504.677","4.10691","75.88","13.8","2971","2.52","0.0353","17065","841","0","944.479","16.9","84.7","30.04"], [19801,"1720885500000","2024-07-13","07:45:00","59.445","0.385","13.84","16.9018","3.46736","0.754","6.329","7.74","0.534","0.468","0.07","0.09","26.3125","1502.614","4.13749","76.51","13.8","2972","1.78","0.0249","17062","843","0","1027.931","17.1","83.8","30.04"], [19802,"1720886400000","2024-07-13","08:00:00","36.745","0.408","13.77","16.6071","3.49359","0.752","6.402","7.76","0.539","0.546","0.05","0.08","26.728","1502.176","4.19831","77.04","13.8","2973","2.79","0.039","17087","846","0","1103.237","17.2","84.5","30.04"], [19803,"1720887300000","2024-07-13","08:15:00","45.667","0.626","13.84","16.5594","3.50718","0.751","7.238","7.78","0.487","0.55","0.04","0.13","26.8752","1502.196","4.21948","87.01","13.8","2974","1.98","0.0277","17026","846","0","1191.328","17.2","84.7","30.04"], [19804,"1720888200000","2024-07-13","08:30:00","37.386","1.751","13.7","16.5793","3.51666","0.749","7.431","7.78","0.499","0.479","0.07","0.07","26.9423","1502.334","4.22886","89.36","13.8","2975","2.94","0.0412","17065","847","0","1231.898","17.4","83.5","30.04"], [19805,"1720889100000","2024-07-13","08:45:00","351.888","2.928","13.7","16.5752","3.52706","0.75","7.49","7.79","0.612","0.627","0.07","0.15","27.0334","1502.425","4.24178","90.23","13.8","2976","2.97","0.0416","17053","848","0","1365.215","18.9","77.4","30.03"], [19806,"1720890000000","2024-07-13","09:00:00","338.299","2.919","13.67","16.5708","3.54258","0.732","7.596","7.81","4.199","6.278","3.62","6.35","27.1683","1502.566","4.2609","91.64","13.8","2977","2.05","0.0287","16934","848","0","1363.44","19.1","73.5","30.02"], [19807,"1720890900000","2024-07-13","09:15:00","314.65","3.552","13.76","16.3638","3.53444","0.768","7.769","7.83","0.542","1.261","0.52","2.72","27.2394","1502.003","4.27238","93.46","13.8","2978","2.56","0.0359","16875","850","0","1386.75","19.3","75.6","30.02"], [19808,"1720891800000","2024-07-13","09:30:00","176.227","3.168","13.7","16.1818","3.53074","0.78","7.923","7.85","0.498","1.026","0.37","2.23","27.3322","1501.54","4.28678","95.04","13.8","2979","2.17","0.0304","17051","848","0","1477.633","19.3","75.3","30.02"], [19809,"1720892700000","2024-07-13","09:45:00","70.046","3.376","13.74","15.7963","3.50488","0.752","7.964","7.87","0.548","1.009","0.6","1.13","27.3745","1500.373","4.29558","94.81","13.8","2980","3.31","0.0463","17087","851","0","1557.314","19.4","75.4","30.02"], [19810,"1720893600000","2024-07-13","10:00:00","18.396","2.753","13.74","15.9475","3.53434","0.771","7.939","7.89","0.629","0.842","0.75","1.12","27.5245","1501.024","4.31569","94.88","13.8","2981","2.29","0.032","17019","848","0","1575.694","19.4","77.6","30.02"], [19811,"1720894500000","2024-07-13","10:15:00","20.646","1.869","13.83","16.0847","3.55008","0.745","7.987","7.9","0.565","1.003","0.52","1.3","27.5653","1501.502","4.32044","95.9","13.8","2982","2.99","0.0419","17130","847","0","1650.462","19.5","78.5","30.02"], [19812,"1720895400000","2024-07-13","10:30:00","22.912","1.518","13.7","16.1634","3.56038","0.75","8.053","7.91","0.807","1.794","0.88","3.82","27.5994","1501.789","4.32469","96.91","13.8","2983","2.52","0.0353","17122","845","0","1669.515","19.7","78.9","30.02"], [19813,"1720896300000","2024-07-13","10:45:00","40.377","1.48","13.74","17.0165","3.64613","0.733","8.066","7.91","0.581","0.566","0.55","0.75","27.7414","1504.596","4.33892","98.38","13.8","2984","1.79","0.0251","17102","843","0","1723.427","19.8","76.1","30.02"], [19814,"1720897200000","2024-07-13","11:00:00","38.924","0.438","13.67","17.8199","3.66469","0.742","7.939","7.92","0.48","0.384","0.1","0.02","27.3519","1506.592","4.2792","98.29","13.8","2985","2.29","0.0321","17137","839","0","1743.319","20.3","77","30.02"], [19815,"1720898100000","2024-07-13","11:15:00","32.127","0.586","13.74","18.2613","3.67074","0.734","7.896","7.92","0.554","1.73","0.41","2.78","27.1087","1507.636","4.24252","98.27","13.8","2986","1.99","0.0279","17139","837","0","1787.238","20.8","76.3","30.02"], [19816,"1720899000000","2024-07-13","11:30:00","63.188","0.665","13.69","18.4085","3.62695","0.728","7.829","7.92","0.556","1.612","0.25","1.84","26.6548","1507.561","4.17769","97.23","13.8","2987","1.84","0.0257","17120","837","0","1800.409","21","75.6","30.01"], [19817,"1720899900000","2024-07-13","11:45:00","17.716","0.727","13.67","18.3993","3.59259","0.764","7.712","7.92","0.44","1.293","0.17","1.35","26.3809","1507.226","4.13899","95.69","13.8","2988","3.06","0.0429","17092","837","0","294.456","20.9","75.6","30.01"], [19818,"1720900800000","2024-07-13","12:00:00","15.591","2.015","13.64","18.3928","3.57865","0.752","7.571","7.92","0.534","1.31","0.09","1.94","26.2717","1507.083","4.12355","93.69","13.8","2989","2.31","0.0324","17070","836","0","220.974","21.2","75.1","30.01"], [19819,"1720901700000","2024-07-13","12:15:00","140.536","2.21","13.65","19.0978","3.64552","0.75","7.331","7.87","0.779","2.22","0.54","2.74","26.3643","1509.26","4.13344","91.44","13.8","2990","2.58","0.0362","16983","834","0","222.136","21.4","74.6","30.01"], [19820,"1720902600000","2024-07-13","12:30:00","344.077","1.4","13.64","19.061","3.6329","0.749","7.104","7.82","1.058","2.631","0.69","3.82","26.2864","1509.066","4.12258","88.77","13.8","2991","1.8","0.0252","16956","833","0","224.406","21.5","74.2","30.01"], [19821,"1720903500000","2024-07-13","12:45:00","95.029","1.896","13.68","19.3446","3.64636","0.729","6.907","7.8","1.27","3.753","0.7","4.39","26.2158","1509.811","4.11139","86.64","13.8","2992","2.11","0.0296","16909","831","0","223.27","21.9","74.3","30"], [19822,"1720904400000","2024-07-13","13:00:00","337.086","2.142","13.62","19.6283","3.64343","0.773","6.703","7.79","2.066","5.19","1.47","4.6","26.0158","1510.407","4.08197","84.57","13.8","2993","1.64","0.023","16801","829","0","224.15","22.1","73","30"], [19823,"1720905300000","2024-07-13","13:15:00","227.897","1.551","13.64","19.9347","3.65639","0.75","6.523","7.78","2.027","4.805","1.63","3.05","25.9291","1511.187","4.06855","82.63","13.8","2994","1.84","0.0257","16758","830","0","223.214","22.5","71.5","30"], [19824,"1720906200000","2024-07-13","13:30:00","6.784","2.853","13.7","20.014","3.63225","0.744","6.327","7.77","1.904","4.743","0.74","3.65","25.6911","1511.148","4.03457","80.25","13.8","2995","1.64","0.0229","16758","829","0","222.89","22.7","69.3","29.99"], [19825,"1720907100000","2024-07-13","13:45:00","194.184","3.226","13.67","19.9022","3.62874","0.759","6.109","7.76","1.791","3.481","0.85","2.11","25.7317","1510.875","4.04071","77.66","13.8","2996","2.21","0.0309","16795","829","0","257.872","23.1","67.1","29.99"], [19826,"1720908000000","2024-07-13","14:00:00","344.225","4.964","13.64","19.9407","3.64962","0.735","5.868","7.75","1.334","1.85","0.57","0.88","25.8722","1511.141","4.06048","74.65","13.8","2997","2.14","0.0299","16775","831","0","1745.086","23.5","61.2","29.99"], [19827,"1720908900000","2024-07-13","14:15:00","342.006","4.803","13.74","19.8254","3.64404","0.746","5.596","7.74","1.421","5.894","0.64","6.59","25.8991","1510.841","4.0647","71.26","13.8","2998","2.25","0.0315","16836","829","0","1744.512","23.7","62.2","29.98"], [19828,"1720909800000","2024-07-13","14:30:00","342.851","4.607","13.64","19.2817","3.63188","0.746","5.338","7.74","1.461","5.363","1.98","6.86","26.1396","1509.544","4.10088","67.65","13.8","2999","2.55","0.0357","16861","829","0","1676.964","23.8","62.7","29.98"], [19829,"1720910700000","2024-07-13","14:45:00","339.137","3.75","13.65","18.946","3.63562","0.734","5.123","7.74","1.821","6.108","1.58","5.77","26.381","1508.836","4.13646","64.52","13.8","3000","1.68","0.0235","16764","831","0","1642.143","23.5","65.7","29.98"], [19830,"1720911600000","2024-07-13","15:00:00","347.277","4.065","13.77","19.1985","3.66894","0.756","4.901","7.74","1.291","3.396","0.35","3.31","26.4883","1509.692","4.15053","61.9","13.8","3001","1.83","0.0256","16779","832","0","1586.671","23.8","62.8","29.98"], [19831,"1720912500000","2024-07-13","15:15:00","337.975","3.919","13.67","19.0024","3.64894","0.748","4.712","7.73","1.359","3.55","0.54","3.97","26.4523","1509.081","4.1463","59.39","13.8","3002","2.15","0.0301","16791","832","0","1516.082","23.8","63","29.98"], [19832,"1720913400000","2024-07-13","15:30:00","328.811","3.009","13.68","19.0947","3.66587","0.728","4.581","7.74","1.585","3.987","0.59","4.51","26.5296","1509.436","4.15682","57.84","13.8","3003","1.42","0.0198","16835","831","0","1410.029","23.8","67.7","29.97"], [19833,"1720914300000","2024-07-13","15:45:00","308.697","2.882","13.68","18.3758","3.60552","0.745","4.523","7.74","1.216","1.607","0.44","1.33","26.5013","1507.291","4.15614","56.55","13.8","3004","1.91","0.0267","16774","832","0","1316.517","23.8","65.6","29.97"], [19834,"1720915200000","2024-07-13","16:00:00","312.938","2.5","13.67","18.4641","3.64168","0.728","4.511","7.74","1.41","3.733","0.73","6.88","26.7389","1507.82","4.1893","56.63","13.8","3005","1.84","0.0257","16754","832","0","1280.003","23.8","67.5","29.96"], [19835,"1720916100000","2024-07-13","16:15:00","76.205","2.567","13.74","16.4676","3.51707","0.744","5.63","7.75","0.857","0.813","0.23","0.37","27.021","1502.076","4.24075","68.56","13.8","3006","0.791","0.0111","16672","837","0","1192.879","23.7","68.5","29.96"], [19836,"1720917000000","2024-07-13","16:30:00","333.543","2.918","13.68","18.1099","3.69926","0.715","7.088","7.76","5.209","5.886","6.04","8.5","27.4433","1507.563","4.2905","87.36","13.8","3007","1.97","0.0276","16683","837","0","1085.107","23.7","65.7","29.96"], [19837,"1720917900000","2024-07-13","16:45:00","328.146","3.059","13.66","17.8784","3.61677","0.745","7.45","7.77","6.767","8.266","6.42","8.71","26.9169","1506.275","4.21747","91.92","13.8","3008","2.23","0.0313","16735","837","0","921.956","23.6","64.6","29.96"], [19838,"1720918800000","2024-07-13","17:00:00","300.66","1.864","13.64","16.6265","3.54523","0.729","7.46","7.79","1.066","1.206","0.45","1.55","27.153","1502.722","4.25838","90.19","13.8","3009","2","0.028","16708","844","0","833.729","23.7","64.6","29.96"], [19839,"1720919700000","2024-07-13","17:15:00","281.267","1.481","13.65","16.3768","3.54414","0.722","7.386","7.8","1.378","1.057","1","1.66","27.3135","1502.128","4.28276","88.57","13.8","3010","2.18","0.0305","17018","846","0","726.023","23.4","64.8","29.96"], [19840,"1720920600000","2024-07-13","17:30:00","282.191","1.916","13.65","18.0582","3.69741","0.733","7.511","7.8","1.929","2.687","0.84","4.96","27.4627","1507.431","4.2935","92.28","13.8","3011","1.94","0.0272","16670","840","0","625.761","23.6","64.9","29.96"], [19841,"1720921500000","2024-07-13","17:45:00","293.141","1.626","13.67","18.6898","3.71703","0.684","7.971","7.8","1.543","0.844","0.07","0.18","27.2044","1509.009","4.25389","99.26","13.8","3012","2.66","0.0373","16834","836","0","542.644","23.8","62.4","29.96"], [19842,"1720922400000","2024-07-13","18:00:00","277.916","2.935","13.7","18.9503","3.70789","0.728","7.942","7.8","1.607","0.922","0.08","0.03","26.9604","1509.498","4.21827","99.83","14","3013","0.989","0.0139","16688","834","0","467.316","23.3","65.2","29.95"], [19843,"1720923300000","2024-07-13","18:15:00","268.702","3.116","13.61","19.2306","3.70288","0.724","7.811","7.8","1.684","1.362","0.35","1.82","26.7396","1510.066","4.18588","98.78","13.8","3014","2.13","0.0298","16711","832","0","391.879","22.8","66.8","29.95"], [19844,"1720924200000","2024-07-13","18:30:00","273.432","2.125","13.61","18.9843","3.67082","0.758","7.712","7.81","1.806","2.312","1.64","5.8","26.6398","1509.238","4.17288","97.25","13.8","3015","2.56","0.0358","16831","832","0","326.395","22.6","68.1","29.95"], [19845,"1720925100000","2024-07-13","18:45:00","274.18","2.533","13.61","19.1427","3.69914","0.733","7.59","7.83","2.242","3.726","2.42","3.95","26.7659","1509.841","4.18998","95.92","13.8","3016","1.79","0.025","16891","834","0","250.623","22.6","65.6","29.95"], [19846,"1720926000000","2024-07-13","19:00:00","272.845","2.719","13.61","19.089","3.7055","0.726","7.414","7.82","2.704","6.793","2.57","9.06","26.8516","1509.78","4.2023","93.72","13.8","3017","1.68","0.0236","16926","833","0","189.227","22.5","64.5","29.95"], [19847,"1720926900000","2024-07-13","19:15:00","264.868","2.218","13.66","19.1526","3.72093","0.721","7.222","7.82","1.508","1.419","0.48","1.88","26.9345","1510.058","4.21372","91.33","13.8","3018","1.71","0.0239","16752","832","0","139.901","22.2","64","29.95"], [19848,"1720927800000","2024-07-13","19:30:00","264.124","1.86","13.62","18.9521","3.70592","0.719","7.034","7.83","1.972","1.713","0.52","3.48","26.9434","1509.484","4.21586","88.75","13.8","3019","2.09","0.0293","17026","833","0","83.959","22.2","63.9","29.95"], [19849,"1720928700000","2024-07-13","19:45:00","267.414","2.83","13.64","18.846800000000002","3.70507","0.734","6.886","7.85","2.937","9.428","3","10.51","27.0049","1509.246","4.22502","86.64","13.8","3020","1.8","0.0252","16845","833","0","43.306","21.4","66.9","29.95"], [19850,"1720929600000","2024-07-13","20:00:00","263.227","2.097","12.99","19.1223","3.73201","0.735","6.709","7.87","1.515","0.672","0.09","0.05","27.0431","1510.092","4.22916","84.74","13.8","3021","2.1","0.0294","16770","834","0","16.655","20.8","66.7","29.96"], [19851,"1720930500000","2024-07-13","20:15:00","253.939","2.71","12.92","18.9825","3.69616","0.721","6.562","7.88","1.919","1.216","0.1","1.4","26.8451","1509.463","4.20185","82.71","13.8","3022","1.85","0.0258","16823","832","0","4.441","20.3","71.6","29.96"], [19852,"1720931400000","2024-07-13","20:30:00","251.919","2.187","12.89","17.0585","3.50408","0.739","6.597","7.9","2.581","1.285","0.16","1.08","26.5182","1503.331","4.16573","79.64","13.8","3023","1.8","0.0252","16902","837","0","0.608","20","69","29.96"], [19853,"1720932300000","2024-07-13","20:45:00","252.985","4.633","12.89","16.9116","3.54766","0.732","6.517","7.91","2.56","1.74","0.47","2.18","26.9819","1503.407","4.23232","78.02","13.8","3024","2.58","0.0361","16918","839","0","0.051","19.8","68.5","29.96"], [19854,"1720933200000","2024-07-13","21:00:00","255.354","5.113","12.89","18.3808","3.68899","0.746","6.309","7.88","2.067","1.089","0.14","0.62","27.1792","1508.07","4.25187","77.44","13.8","3025","1.85","0.0259","16912","837","0","-0.014","19.7","67.7","29.96"], [19855,"1720934100000","2024-07-13","21:15:00","258.673","2.088","12.9","18.2069","3.63093","0.736","7.006","7.88","2.449","1.45","0.63","2.13","26.8182","1507.146","4.20179","85.69","13.8","3026","1.92","0.0268","16892","836","0","-0.004","19.7","68.2","29.96"], [19856,"1720935000000","2024-07-13","21:30:00","258.556","2.173","12.89","18.0437","3.61629","0.724","7.322","7.88","2.962","1.554","0.49","0.42","26.8046","1506.643","4.20072","89.01","13.8","3027","1.59","0.0223","16862","833","0","-0.008","19.7","65.6","29.96"], [19857,"1720935900000","2024-07-13","21:45:00","245.915","1.721","12.91","18.5704","3.67823","0.738","7.212","7.88","1.861","3.307","0.1","0.4","26.9672","1508.391","4.22102","89.44","13.8","3028","3.04","0.0426","16871","833","0","-0.016","19.8","68","29.96"], [19858,"1720936800000","2024-07-13","22:00:00","259.164","2.346","12.87","19.1437","3.74617","0.728","6.984","7.87","2.097","1.755","0.39","1.31","27.1432","1510.266","4.24315","88.42","13.8","3029","2.16","0.0302","16882","832","0","-0.035","20","69.3","29.96"], [19859,"1720937700000","2024-07-13","22:15:00","245.381","1.573","12.89","19.2083","3.70478","0.732","6.865","7.87","1.497","0.944","0.06","0.06","26.7691","1510.035","4.19014","87.1","13.8","3030","1.42","0.0199","16894","831","0","-0.008","20","68.1","29.96"], [19860,"1720938600000","2024-07-13","22:30:00","248.44","1.079","12.87","18.878","3.61269","0.735","6.797","7.87","1.857","0.901","0.19","0.35","26.2395","1508.478","4.11675","85.88","13.8","3031","2.99","0.0419","16887","832","0","-0.032","19.9","70.3","29.97"], [19861,"1720939500000","2024-07-13","22:45:00","29.168","1.594","12.85","18.5711","3.63132","0.738","6.748","7.87","2.084","0.907","0.32","0.39","26.5856","1507.964","4.16712","84.84","13.8","3032","2.74","0.0383","16800","831","0","-0.032","19.8","76.2","29.97"], [19862,"1720940400000","2024-07-13","23:00:00","25.242","1.62","12.87","18.5145","3.66382","0.73","6.687","7.85","1.802","0.976","0.15","0.28","26.8864","1508.135","4.20989","83.55","13.8","3033","2.41","0.0338","16628","831","0","-0.023","19.4","79.5","29.97"], [19863,"1720941300000","2024-07-13","23:15:00","76.194","1.75","12.82","19.0989","3.7242","0.734","6.334","7.81","1.515","0.847","0.09","0.05","26.9955","1509.971","4.22255","80.13","13.8","3034","1.17","0.0164","16681","831","0","-0.023","19","79.1","29.97"], [19864,"1720942200000","2024-07-13","23:30:00","52.576","2.269","12.92","19.2053","3.69568","0.734","6.097","7.79","1.756","0.955","0.21","0.22","26.6981","1509.946","4.18014","77.27","13.8","3035","2.92","0.0409","16550","831","0","-0.023","18.8","79.4","29.98"], [19865,"1720943100000","2024-07-13","23:45:00","64.086","2.499","12.88","19.1321","3.63539","0.74","5.942","7.8","1.566","1.252","0.08","0.77","26.2615","1509.245","4.11875","75.12","13.8","3036","1.59","0.0223","16502","833","0","-0.035","18.6","77.5","29.98"], [19866,"1720944000000","2024-07-14","00:00:00","56.989","1.915","12.82","18.912","3.58695","0.737","5.842","7.79","1.835","2.127","0.31","1.8","26.0111","1508.321","4.08425","73.23","13.8","3037","2.03","0.0284","16896","832","0","-0.02","18.7","75.4","29.98"], [19867,"1720944900000","2024-07-14","00:15:00","102.885","1.409","12.81","18.5222","3.54785","0.742","5.748","7.78","1.788","2.004","0.13","3.89","25.9398","1507.093","4.0759","71.45","13.8","3038","2.05","0.0288","16953","833","0","-0.018","18.4","79.3","29.98"], [19868,"1720945800000","2024-07-14","00:30:00","82.439","0.736","12.8","18.6306","3.59642","0.741","5.577","7.76","2.019","6.541","0.63","8.18","26.2647","1507.779","4.12144","69.62","13.8","3039","2.62","0.0366","16939","835","0","-0.003","18.1","76","29.98"], [19869,"1720946700000","2024-07-14","00:45:00","50.989","1.11","12.89","18.823","3.61104","0.742","5.309","7.74","1.557","3.333","0.09","3.97","26.261","1508.341","4.12003","66.55","13.8","3040","1.22","0.0171","16826","833","0","-0.024","18.5","74.9","29.98"], [19870,"1720947600000","2024-07-14","01:00:00","42.985","1.034","12.82","18.6961","3.55874","0.741","5.085","7.74","1.556","1.691","0.13","1.84","25.919","1507.583","4.07215","63.34","13.8","3041","2.89","0.0405","16647","833","0","-0.034","18.7","73.3","29.98"], [19871,"1720948500000","2024-07-14","01:15:00","43.338","0.837","12.78","18.5789","3.5515","0.746","4.903","7.74","1.37","0.822","0.06","0.05","25.9338","1507.254","4.07479","60.77","13.8","3042","2.38","0.0333","16708","833","0","-0.014","18.5","75.9","29.98"], [19872,"1720949400000","2024-07-14","01:30:00","68.149","1.17","12.78","18.925","3.58923","0.741","4.671","7.73","1.691","0.97","0.13","0.07","26.0213","1508.371","4.08563","58.12","13.8","3043","1.63","0.0228","16768","832","0","-0.016","18.1","77.4","29.97"], [19873,"1720950300000","2024-07-14","01:45:00","70.713","1.344","12.78","19.0173","3.56814","0.737","4.453","7.73","1.397","1.223","0.12","1.52","25.7946","1508.387","4.05311","55.46","13.8","3044","1.66","0.0233","16783","831","0","-0.018","18","79.7","29.97"], [19874,"1720951200000","2024-07-14","02:00:00","56.365","0.823","12.78","19.4936","3.58234","0.738","4.273","7.72","1.588","1.565","0.11","2.29","25.6149","1509.57","4.02568","53.55","13.8","3045","2.18","0.0305","16813","831","0","-0.02","17.9","78.6","29.97"], [19875,"1720952100000","2024-07-14","02:15:00","88.469","1.219","12.77","19.9215","3.58051","0.734","4.136","7.72","1.626","1.254","0.19","0.8","25.3414","1510.495","3.9853","52.18","13.8","3046","2.01","0.0281","16792","829","0","-0.013","18","78.1","29.98"], [19876,"1720953000000","2024-07-14","02:30:00","117.056","1.265","12.77","20.6183","3.58971","0.74","4.01","7.71","2.077","1.978","0.22","4.98","24.9998","1512.091","3.93451","50.96","13.8","3047","1.92","0.0269","16749","824","0","-0.02","17.9","78.4","29.98"], [19877,"1720953900000","2024-07-14","02:45:00","89.754","0.952","12.73","21.2632","3.60686","0.743","3.856","7.69","2.187","1.839","0.27","3.65","24.757","1513.619","3.89819","49.95","13.8","3048","2.67","0.0374","16638","822","0","-0.023","17.9","78.7","29.98"], [19878,"1720954800000","2024-07-14","03:00:00","110.359","0.503","12.84","21.4409","3.61133","0.741","3.77","7.68","2.954","6.307","0.19","4.37","24.6891","1514.033","3.88809","49.23","13.8","3049","2.3","0.0322","16791","820","0","-0.013","17.8","77.1","29.99"], [19879,"1720955700000","2024-07-14","03:15:00","37.82","1.933","12.78","21.1985","3.5539","0.747","3.684","7.67","3.346","3.939","0.54","2.28","24.3915","1513.037","3.84634","48.09","13.8","3050","2.35","0.0329","16633","820","0","-0.014","17.4","79","29.99"], [19880,"1720956600000","2024-07-14","03:30:00","50.309","1.659","12.74","19.5443","3.40019","0.745","3.624","7.67","1.448","0.904","0.06","0.28","24.1482","1508.08","3.81665","46.17","13.8","3051","2.37","0.0332","16922","826","0","-0.01","16.9","83.3","29.99"], [19881,"1720957500000","2024-07-14","03:45:00","264.014","2.13","12.74","18.8125","3.3878","0.743","3.573","7.68","1.216","1.104","0.08","0.24","24.4758","1506.306","3.86625","44.59","13.8","3052","1.43","0.02","16803","830","0","0.081","16.7","83","29.99"], [19882,"1720958400000","2024-07-14","04:00:00","313.589","1.624","12.73","18.5597","3.42517","0.742","3.482","7.68","1.124","1.061","0.02","0.06","24.9261","1506.064","3.93158","43.18","13.8","3053","2.82","0.0394","16770","834","0","0.811","16.7","82.4","29.99"], [19883,"1720959300000","2024-07-14","04:15:00","309.594","0.679","12.83","18.3768","3.44604","0.741","3.384","7.67","1.198","1.077","0.05","0.05","25.2055","1505.834","3.97222","41.88","13.8","3054","2.22","0.0311","16623","837","0","5.496","16.8","83.4","30"], [19884,"1720960200000","2024-07-14","04:30:00","39.516","0.068","12.83","18.3893","3.47423","0.736","3.295","7.67","1.244","1.164","0.08","0.11","25.4261","1506.12","4.00356","40.81","13.8","3055","2.6","0.0364","16593","835","0","18.643","16.7","82.4","30"], [19885,"1720961100000","2024-07-14","04:45:00","245.879","2.075","12.83","18.3967","3.49624","0.743","3.206","7.66","1.337","1.409","0.25","0.31","25.5999","1506.338","4.02823","39.77","13.8","3056","2.3","0.0323","16238","837","0","48.325","16.6","81.1","30"], [19886,"1720962000000","2024-07-14","05:00:00","234.528","2.24","13.16","18.5076","3.51063","0.742","3.134","7.66","1.163","1.137","0.03","0.14","25.6477","1506.721","4.0345","38.91","13.8","3057","3.42","0.0479","11494","835","0","110.639","16.3","80.7","30"], [19887,"1720962900000","2024-07-14","05:15:00","212.726","1.39","13.4","18.5447","3.50162","0.747","3.072","7.65","1.078","1.053","0.03","0.08","25.5518","1506.723","4.02072","38.16","13.8","3058","2.33","0.0327","16389","836","0","188.079","16.4","83.1","30.01"], [19888,"1720963800000","2024-07-14","05:30:00","222.64","0.886","13.68","18.4991","3.49226","0.748","3.031","7.65","0.984","0.957","0.04","0.04","25.5043","1506.534","4.01417","37.65","13.8","3059","2.27","0.0318","16478","836","0","257.541","16.5","82.2","30.01"], [19889,"1720964700000","2024-07-14","05:45:00","148.468","0.576","14.15","18.4796","3.5061","0.748","3.01","7.65","0.955","1.403","0.04","0.92","25.6284","1506.616","4.03189","37.4","13.8","3060","2.7","0.0378","16137","836","0","301.37","16.8","81.2","30.02"], [19890,"1720965600000","2024-07-14","06:00:00","150.191","0.689","14.2","18.6952","3.54067","0.746","2.987","7.64","0.897","0.819","0.06","0.11","25.7738","1507.417","4.05156","37.34","13.8","3061","3.13","0.0438","15471","835","0","393.939","16.9","80.3","30.02"], [19891,"1720966500000","2024-07-14","06:15:00","103.647","0.866","14.17","18.5074","3.54412","0.749","2.996","7.64","0.849","0.744","0.03","0.07","25.919","1507.026","4.07301","37.27","13.8","3062","2.51","0.0352","16610","835","0","493.652","17.1","81.2","30.02"], [19892,"1720967400000","2024-07-14","06:30:00","77.656","0.953","14.18","18.2786","3.56183","0.746","3.05","7.64","0.913","0.761","0.03","0.12","26.2074","1506.671","4.11501","37.78","13.8","3063","2.7","0.0379","16725","837","0","567.45","17.2","81","30.02"], [19893,"1720968300000","2024-07-14","06:45:00","97.453","0.552","14.27","18.2157","3.58968","0.748","4.825","7.65","1.028","1.176","0.05","0.91","26.475","1506.785","4.15321","59.89","13.8","3064","2.63","0.0368","16723","836","0","688.092","17.4","80.4","30.02"], [19894,"1720969200000","2024-07-14","07:00:00","100.944","0.116","14.2","18.81","3.65492","0.744","5.702","7.65","1.006","4.009","0.09","4.74","26.6234","1508.709","4.17134","71.57","13.8","3065","2.3","0.0322","16678","833","0","773.905","17.7","79.1","30.03"], [19895,"1720970100000","2024-07-14","07:15:00","10.598","0.258","14.15","19.1669","3.66431","0.746","5.868","7.65","0.751","2.09","0.2","4.18","26.4712","1509.581","4.14825","74.17","13.8","3066","2.57","0.036","16254","831","0","875.849","18.1","77","30.03"], [19896,"1720971000000","2024-07-14","07:30:00","325.689","0.004","13.74","19.2363","3.66758","0.744","5.795","7.66","0.635","1.594","0.09","2.99","26.4534","1509.763","4.14545","73.38","13.8","3067","2.19","0.0307","15999","832","0","967.069","18.3","76.3","30.03"], [19897,"1720971900000","2024-07-14","07:45:00","83.541","0.006","13.7","19.3796","3.66701","0.749","5.681","7.66","0.697","1.388","0.35","1.05","26.3584","1510.072","4.13142","72.17","13.8","3068","2.18","0.0305","16354","831","0","1047.01","19","72.8","30.03"], [19898,"1720972800000","2024-07-14","08:00:00","82.811","0.005","13.68","19.3776","3.62852","0.753","5.604","7.67","0.881","0.588","0.3","0.08","26.0531","1509.725","4.08823","70.98","13.8","3069","2.39","0.0335","16534","831","0","1129.833","18.6","74.5","30.03"], [19899,"1720973700000","2024-07-14","08:15:00","19.943","0.004","13.67","19.4037","3.60294","0.753","5.531","7.68","0.397","0.479","0.02","0.24","25.8335","1509.555","4.05703","69.91","13.8","3070","3.12","0.0437","16096","830","0","1214.131","19.5","74","30.02"], [19900,"1720974600000","2024-07-14","08:30:00","141.226","0.504","13.66","19.0515","3.57361","0.75","5.452","7.68","0.878","1.635","0.37","1.27","25.8173","1508.513","4.05618","68.58","13.8","3071","1.69","0.0237","16613","832","0","1284.318","19.6","73.6","30.03"], [19901,"1720975500000","2024-07-14","08:45:00","159.059","0.825","13.68","17.8845","3.51141","0.756","5.429","7.69","0.904","2.71","1.15","4.18","26.0455","1505.308","4.09403","66.52","13.8","3072","2.34","0.0328","16751","836","0","1339.411","18.1","79.3","30.03"], [19902,"1720976400000","2024-07-14","09:00:00","123.871","0.838","13.69","17.0374","3.4791","0.758","5.816","7.69","0.996","3.078","1.26","4.34","26.3226","1503.044","4.1381","69.62","13.8","3073","1.42","0.0199","16818","839","0","1417.499","18.4","78.4","30.03"], [19903,"1720977300000","2024-07-14","09:15:00","159.137","1.091","13.68","16.4524","3.47805","0.77","6.634","7.71","2.04","5.537","1.9","4.28","26.6992","1501.661","4.19524","78.48","13.8","3074","2.15","0.0302","16871","844","0","1475.517","18.7","78.8","30.03"], [19904,"1720978200000","2024-07-14","09:30:00","309.909","0.292","13.62","15.6057","3.41769","0.748","6.991","7.73","2.638","5.269","1.44","3.84","26.7496","1499.047","4.20839","81.55","13.8","3075","2.27","0.0318","16687","849","0","1556.062","19.1","77","30.03"], [19905,"1720979100000","2024-07-14","09:45:00","189.905","0.566","13.69","15.1868","3.4255","0.758","7.197","7.74","1.711","3.733","1.37","3.71","27.1039","1498.114","4.26198","83.38","13.8","3076","3.32","0.0466","16647","853","0","1614.819","19.2","76.2","30.03"], [19906,"1720980000000","2024-07-14","10:00:00","157.493","0.968","13.61","15.6904","3.49908","0.756","7.377","7.75","1.552","4.879","1","3.78","27.3974","1500.064","4.29964","86.58","13.8","3077","2.92","0.0408","16812","854","0","1642.252","19.3","76.3","30.03"], [19907,"1720980900000","2024-07-14","10:15:00","165.63","0.407","13.6","15.5483","3.48239","0.76","7.501","7.77","1.674","3.601","1.7","3.66","27.3508","1499.558","4.29413","87.89","13.8","3078","1.7","0.0238","16699","854","0","1706.64","19.5","75.4","30.03"], [19908,"1720981800000","2024-07-14","10:30:00","204.311","0.889","13.6","15.8078","3.52383","0.753","7.447","7.77","0.84","1.57","0.46","2.02","27.5306","1500.59","4.31759","87.4","13.8","3079","2.3","0.0322","16724","854","0","1719.112","19.8","74.4","30.03"], [19909,"1720982700000","2024-07-14","10:45:00","201.072","0.697","13.61","16.8253","3.60883","0.737","7.33","7.78","0.615","2.118","0.22","4.1","27.557","1503.798","4.31416","87.63","13.8","3080","2.15","0.0301","16874","847","0","1761.158","20","73.7","30.03"], [19910,"1720983600000","2024-07-14","11:00:00","193.184","0.539","13.6","17.1621","3.62742","0.753","7.285","7.78","0.795","1.466","0.67","1.66","27.4843","1504.749","4.30175","88.32","13.8","3081","1.71","0.024","16577","845","0","1804.722","20.3","71.4","30.03"], [19911,"1720984500000","2024-07-14","11:15:00","161.663","0.941","13.61","17.2848","3.62681","0.748","7.213","7.79","0.87","1.401","0.68","1.07","27.3961","1505.023","4.28854","87.92","13.8","3082","2.13","0.0298","16461","843","0","1800.647","20.7","70","30.02"], [19912,"1720985400000","2024-07-14","11:30:00","203.469","1.057","13.61","17.8191","3.67138","0.745","7.125","7.8","1.287","1.69","0.92","1.38","27.4078","1506.653","4.28708","87.39","13.8","3083","2.32","0.0324","16741","842","0","1839.458","20.9","68.3","30.03"], [19913,"1720986300000","2024-07-14","11:45:00","216.092","1.028","13.7","18.1772","3.6752","0.733","7.04","7.8","3.431","5.382","6.53","8.09","27.2008","1507.489","4.25595","86.85","13.8","3084","2.43","0.034","16705","839","0","1875.83","21.4","67.5","30.02"], [19914,"1720987200000","2024-07-14","12:00:00","243.969","0.007","13.62","18.1583","3.65473","0.736","6.973","7.81","3.246","4.703","4.58","6.2","27.0452","1507.257","4.2341","86.26","13.8","3085","1.21","0.0169","16712","837","0","1889.271","21.7","64.7","30.02"], [19915,"1720988100000","2024-07-14","12:15:00","141.045","0.007","13.61","18.5639","3.68598","0.75","6.888","7.81","1.36","3.521","1.87","5.58","27.0345","1508.448","4.23054","85.82","13.8","3086","2.12","0.0297","16890","837","0","240.683","22","65","30.02"], [19916,"1720989000000","2024-07-14","12:30:00","51.135","0.542","13.59","18.9765","3.70058","0.751","6.767","7.82","1.591","7.066","1.35","8.99","26.8845","1509.49","4.20745","84.97","13.8","3087","2.2","0.0309","16771","834","0","241.994","22.2","63.2","30.02"], [19917,"1720989900000","2024-07-14","12:45:00","53.242","1.123","13.58","19.2074","3.70332","0.755","6.658","7.83","1.065","2.364","0.82","2.46","26.758","1510.02","4.18858","83.78","13.8","3088","2.38","0.0334","16872","833","0","280.299","22.5","62.1","30.02"], [19918,"1720990800000","2024-07-14","13:00:00","93.187","0.954","13.6","19.514","3.7228","0.745","6.489","7.82","1.433","4.262","1.18","5.93","26.7176","1510.861","4.1816","82.16","13.8","3089","1.67","0.0234","16868","832","0","1794.974","22.7","61.9","30.02"], [19919,"1720991700000","2024-07-14","13:15:00","47.455","0.794","13.58","20.28","3.77634","0.751","6.284","7.81","1.453","3.864","2.04","4.37","26.656","1512.974","4.16999","80.56","13.8","3090","1.82","0.0255","16872","828","0","1781.34","22.8","60.8","30.02"], [19920,"1720992600000","2024-07-14","13:30:00","21.384","1.022","13.67","20.4045","3.75978","0.739","6.116","7.79","0.939","1.304","0.41","1.19","26.4486","1513.094","4.14032","78.81","13.8","3091","2.38","0.0334","16934","827","0","1731.345","23.2","61.3","30.02"], [19921,"1720993500000","2024-07-14","13:45:00","26.973","0.723","13.6","19.8478","3.68229","0.728","6.042","7.77","1.28","1.333","0.85","1.08","26.1867","1511.225","4.10531","77.14","13.8","3092","2.5","0.035","16957","828","0","1705.585","23.3","59.7","30.02"], [19922,"1720994400000","2024-07-14","14:00:00","330.076","0.245","13.56","19.5759","3.64865","0.751","5.938","7.75","1.433","3.125","1.04","3.84","26.0896","1510.338","4.09262","75.33","13.8","3093","1.7","0.0238","16958","830","0","1690.092","23.5","60.7","30.02"], [19923,"1720995300000","2024-07-14","14:15:00","101.715","0.582","13.54","19.4768","3.64331","0.754","5.823","7.74","1.326","3.438","1.02","3.56","26.1089","1510.074","4.09574","73.67","13.8","3094","1.8","0.0252","17005","829","0","225.245","23.7","60.9","30.02"], [19924,"1720996200000","2024-07-14","14:30:00","329.966","0.641","13.64","19.4594","3.6449","0.737","5.694","7.72","1.7","2.852","1.89","4.17","26.1324","1510.049","4.09914","72.12","13.8","3095","2.22","0.0311","16953","830","0","222.037","24","60","30.02"], [19925,"1720997100000","2024-07-14","14:45:00","334.802","0.587","13.55","19.5934","3.66289","0.732","5.542","7.71","0.934","1.123","0.66","0.57","26.1917","1510.502","4.10699","70.36","13.8","3096","1.76","0.0246","17024","830","0","1536.262","24.1","58.1","30.01"], [19926,"1720998000000","2024-07-14","15:00:00","340.968","0.645","13.53","19.6316","3.66868","0.741","5.392","7.71","1.754","2.101","1.59","2.6","26.2137","1510.636","4.10996","68.35","13.8","3097","2.47","0.0345","16990","831","0","1489.262","24.1","54.1","30.01"], [19927,"1720998900000","2024-07-14","15:15:00","278.855","1.882","13.54","19.7268","3.68231","0.728","5.215","7.7","1.869","5.313","1.82","5.23","26.2622","1510.963","4.11644","66.11","13.8","3098","1.42","0.0198","16977","831","0","1402.922","24.2","61.2","30.01"], [19928,"1720999800000","2024-07-14","15:30:00","273.924","3.232","13.56","20.266","3.71324","0.745","5.02","7.7","1.061","0.84","1.67","1.06","26.1709","1512.396","4.10158","63.88","13.8","3099","1.36","0.019","16959","826","0","1321.533","23.1","64.6","30.01"], [19929,"1721000700000","2024-07-14","15:45:00","280.277","4.006","13.52","19.8217","3.66367","0.67","4.842","7.7","0.695","0.663","0.08","0.13","26.0561","1511.004","4.08694","61.57","13.8","3100","2.53","0.0354","16893","828","0","1204.583","22.5","64.7","30"], [19930,"1721001600000","2024-07-14","16:00:00","276.416","3.403","13.61","19.0636","3.61377","0.772","4.689","7.7","2.171","2.001","2.65","3.08","26.1313","1508.9","4.10062","59.2","13.8","3101","2.06","0.0289","17129","829","0","1182.363","22.5","66.7","30"], [19931,"1721002500000","2024-07-14","16:15:00","259.232","4.203","13.66","19.4378","3.68013","0.739","4.51","7.7","1.192","1.762","1.15","3.25","26.4262","1510.315","4.14076","57.02","13.8","3102","2.31","0.0324","17041","828","0","1067.038","22.2","64.5","30"], [19932,"1721003400000","2024-07-14","16:30:00","254.514","4.076","13.59","19.7406","3.71067","0.791","4.33","7.69","3.758","3.91","5.33","5.84","26.4779","1511.244","4.14687","55.03","13.8","3103","0.97","0.0136","17063","826","0","953.157","21.9","65.1","30"], [19933,"1721004300000","2024-07-14","16:45:00","258.997","2.994","13.6","19.2563","3.67894","0.734","4.22","7.7","3.663","2.439","6.17","5.07","26.5315","1509.908","4.1564","53.51","13.8","3104","1.85","0.026","17104","826","0","841.238","21.7","64.4","30"], [19934,"1721005200000","2024-07-14","17:00:00","254.461","3.369","13.62","19.1656","3.68402","0.754","4.165","7.71","3.935","2.573","5.35","2.94","26.63","1509.755","4.17069","52.61","13.8","3105","1.09","0.0152","17073","825","0","741.808","21.8","65.6","30"], [19935,"1721006100000","2024-07-14","17:15:00","252.849","3.527","13.66","19.2404","3.69116","0.768","4.16","7.72","9.961","6.611","13.31","9.59","26.6395","1509.983","4.17171","52.54","13.8","3106","1.62","0.0226","17107","826","0","702.705","21.5","61.1","30"], [19936,"1721007000000","2024-07-14","17:30:00","279.228","3.322","13.6","19.4584","3.72545","0.764","4.193","7.74","6.08","5.671","8.03","6.9","26.7743","1510.764","4.18982","53.26","13.8","3107","2.39","0.0335","17121","826","0","654.074","21.3","63.9","30"], [19937,"1721007900000","2024-07-14","17:45:00","276.359","3.927","13.66","19.5085","3.74216","0.752","4.338","7.76","3.891","4.876","5.19","8.59","26.8754","1511.021","4.20387","55.11","13.8","3108","2.76","0.0387","17117","829","0","533.646","21.1","66.4","30"], [19938,"1721008800000","2024-07-14","18:00:00","276.406","3.847","13.67","19.8974","3.75963","0.771","4.502","7.76","7.389","7.747","11.11","11.83","26.7661","1512.013","4.18692","57.74","13.8","3109","2.09","0.0293","17105","829","0","379.338","20.8","64.1","30"], [19939,"1721009700000","2024-07-14","18:15:00","277.276","4.929","13.67","19.887","3.7328","0.737","4.758","7.77","5.731","5.304","7.12","7.7","26.5607","1511.754","4.15799","61.03","13.8","3110","1.71","0.024","17060","827","0","271.009","20.3","68.2","30"], [19940,"1721010600000","2024-07-14","18:30:00","263.955","4.193","13.67","19.6884","3.70529","0.773","5.018","7.79","2.696","3.182","3.77","5.61","26.4682","1511.084","4.1457","64.17","13.8","3111","1.55","0.0217","16754","827","0","310.503","20.3","68","30"], [19941,"1721011500000","2024-07-14","18:45:00","261.637","5.168","13.7","19.9389","3.73075","0.739","5.195","7.81","2.645","2.468","3.35","3.83","26.5119","1511.847","4.15091","66.63","13.8","3112","1.8","0.0251","16992","829","0","227.892","19.8","69.1","30"], [19942,"1721012400000","2024-07-14","19:00:00","268.169","3.953","13.7","19.8684","3.71801","0.731","5.28","7.82","6.062","5.825","10.13","10.72","26.4557","1511.584","4.14324","67.68","13.8","3113","1.43","0.02","17078","828","0","179.877","19","72","30"], [19943,"1721013300000","2024-07-14","19:15:00","264.92","5.565","13.7","19.8284","3.71068","0.759","5.293","7.8","4.688","4.072","9.43","5.94","26.4229","1511.434","4.13876","67.78","13.8","3114","1.9","0.0267","16991","828","0","117.537","18.5","73.1","30"], [19944,"1721014200000","2024-07-14","19:30:00","269.8","4.471","13.74","19.7271","3.69826","0.764","5.271","7.81","5.471","5.508","8.48","8.56","26.3882","1511.105","4.13425","67.4","13.8","3115","2.17","0.0303","17037","828","0","70.979","18.1","75.5","30"], [19945,"1721015100000","2024-07-14","19:45:00","278.395","3.791","13.74","19.6714","3.69351","0.772","5.246","7.79","2.88","4.244","3.39","5.25","26.3855","1510.943","4.13408","67.02","13.8","3116","2.42","0.0338","16988","830","0","39.145","17.7","76","30.01"], [19946,"1721016000000","2024-07-14","20:00:00","288.87","2.874","12.98","19.5398","3.68596","0.765","5.215","7.79","2.702","3.002","3.59","5.68","26.4083","1510.59","4.13783","66.48","13.8","3117","1.56","0.0218","17026","829","0","15.102","17.4","75.6","30.02"], [19947,"1721016900000","2024-07-14","20:15:00","300.044","2.085","12.97","19.4637","3.68187","0.729","5.179","7.78","3.576","5.225","5.63","7.15","26.4237","1510.387","4.14031","65.9","13.8","3118","1.75","0.0245","17003","829","0","3.905","17.1","74.7","30.02"], [19948,"1721017800000","2024-07-14","20:30:00","247.161","1.97","12.92","19.1957","3.65929","0.762","5.127","7.77","6.395","6.888","11.44","12.24","26.4127","1509.6","4.13987","64.87","13.8","3119","2.06","0.0289","16987","832","0","0.518","17.3","74.5","30.02"], [19949,"1721018700000","2024-07-14","20:45:00","257.281","1.837","12.96","18.9894","3.64372","0.751","5.07","7.78","2.207","5.56","3.42","7.16","26.4186","1509.005","4.14159","63.79","13.8","3120","1.76","0.0247","16987","831","0","0.041","17.3","74.3","30.02"], [19950,"1721019600000","2024-07-14","21:00:00","270.529","3.351","12.9","18.9198","3.65171","0.767","4.974","7.79","5.556","8.968","8.59","12.65","26.5272","1508.924","4.15725","62.52","13.8","3121","2.06","0.0289","17001","832","0","0.006","16.7","78.2","30.03"], [19951,"1721020500000","2024-07-14","21:15:00","322.115","0.461","12.96","18.6628","3.6391","0.807","4.868","7.8","4.96","5.543","6.59","8.43","26.5898","1508.24","4.16728","61.04","13.8","3122","-0.552","-0.00773","8633","834","0","-0.011","16.4","77.4","30.03"], [19952,"1721021400000","2024-07-14","21:30:00","282.937","0.511","12.98","18.5721","3.63844","0.763","4.882","7.8","4.352","3.567","6.68","6.25","26.6428","1508.032","4.1752","61.09","13.8","3123","0.831","0.0116","7506","834","0","-0.035","16.2","77.1","30.04"], [19953,"1721022300000","2024-07-14","21:45:00","301.427","1.323","12.88","18.3376","3.62146","0.764","5.005","7.82","1.725","1.163","2.51","1.56","26.6559","1507.352","4.17819","62.41","13.8","3124","4.49","0.0629","10559","834","0","-0.001","16.3","75.7","30.04"], [19954,"1721023200000","2024-07-14","22:00:00","288.746","3.141","12.88","18.2475","3.6274","0.764","6.494","7.82","1.371","0.896","1.14","0.86","26.7628","1507.205","4.19376","80.78","13.8","3125","2.94","0.0411","12121","838","0","-0.004","16.4","77.4","30.04"], [19955,"1721024100000","2024-07-14","22:15:00","247.549","3.246","12.87","18.2068","3.62921","0.773","7.225","7.85","1.505","1.592","1.48","2.39","26.8042","1507.13","4.19982","89.94","13.8","3126","1.7","0.0238","17005","837","0","-0.01","16.1","76.2","30.04"], [19956,"1721025000000","2024-07-14","22:30:00","275.425","2.58","12.85","18.0626","3.61612","0.781","7.67","7.86","1.483","0.919","1.62","1.24","26.7909","1506.685","4.19868","95.27","13.8","3127","3.1","0.0434","13065","838","0","-0.027","15.6","78.7","30.04"], [19957,"1721025900000","2024-07-14","22:45:00","250.418","2.794","12.83","17.893","3.60925","0.782","7.706","7.87","1.395","0.897","0.41","0.74","26.8453","1506.238","4.20728","95.46","13.8","3128","1.93","0.027","16969","839","0","-0.01","15.1","83.5","30.05"], [19958,"1721026800000","2024-07-14","23:00:00","251.228","3.019","12.9","17.4832","3.58333","0.747","7.749","7.89","2.872","3.724","2.64","6.89","26.9004","1505.063","4.21735","95.36","13.9","3129","2.48","0.0347","16808","841","0","-0.001","14.5","84.7","30.06"], [19959,"1721027700000","2024-07-14","23:15:00","298.484","1.512","12.83","17.3268","3.58651","0.769","7.85","7.91","1.719","1.78","0.53","2.76","27.0308","1504.736","4.2367","96.28","13.8","3130","3.41","0.0478","16745","842","0","-0.013","14.3","84.9","30.06"], [19960,"1721028600000","2024-07-14","23:30:00","267.92","1.769","12.83","17.4586","3.60536","0.779","7.972","7.92","1.507","0.713","0.11","0.38","27.1002","1505.216","4.24574","97.98","13.8","3131","2.13","0.0298","16661","842","0","-0.027","14.1","85.7","30.07"], [19961,"1721029500000","2024-07-14","23:45:00","280.019","3.407","12.9","17.4891","3.60515","0.777","8.019","7.93","1.626","0.639","0.19","0.04","27.0782","1505.283","4.24245","98.65","13.8","3132","2.46","0.0344","16912","842","0","-0.007","13.7","87.8","30.07"], [19962,"1721030400000","2024-07-15","00:00:00","270.923","1.812","12.91","17.4897","3.60163","0.764","7.916","7.94","1.563","0.704","0.14","0.11","27.0485","1505.251","4.23824","97.37","13.8","3133","2.18","0.0305","16923","842","0","0.007","13.6","87.4","30.07"], [19963,"1721031300000","2024-07-15","00:15:00","271.135","3.117","12.87","17.4065","3.59272","0.759","7.831","7.95","1.72","0.667","0.15","0.06","27.0296","1504.977","4.23605","96.19","13.8","3134","2.21","0.0309","16954","842","0","-0.016","13.4","87.5","30.07"], [19964,"1721032200000","2024-07-15","00:30:00","285.079","2.303","12.88","17.3112","3.58586","0.765","7.739","7.96","1.517","0.643","0.2","0.05","27.0357","1504.694","4.23748","94.89","13.8","3135","2.31","0.0323","16897","841","0","-0.02","13.4","87.7","30.07"], [19965,"1721033100000","2024-07-15","00:45:00","268.94","3.339","12.79","17.3001","3.58768","0.772","7.64","7.97","1.551","0.635","0.11","0.04","27.0583","1504.686","4.24075","93.64","13.8","3136","2.66","0.0372","16702","844","0","-0.008","13.2","90.7","30.08"], [19966,"1721034000000","2024-07-15","01:00:00","291.357","2.342","12.88","17.2054","3.57912","0.774","7.543","7.98","1.594","0.672","0.12","0.05","27.0498","1504.387","4.24012","92.31","13.8","3137","3","0.042","16922","843","0","-0.031","13","91.6","30.08"], [19967,"1721034900000","2024-07-15","01:15:00","234.745","1.683","12.85","17.1135","3.57348","0.771","7.493","7.98","1.558","0.652","0.1","0.04","27.0639","1504.122","4.24267","91.52","13.8","3138","3.16","0.0442","16910","845","0","-99.99","13","91.5","30.08"], [19968,"1721035800000","2024-07-15","01:30:00","0.167","1.672","12.83","0","-99.99","7.501","7.99","1.551","0.719","0.14","0.05","27.0868","1503.957","4.24629","91.49","13.8","3139","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [19969,"1721036700000","2024-07-15","01:45:00","0.452","0.837","12.78","17.2388","-99.99","0.777","7.503","7.99","-99.99","0.776","-99.99","0.06","27.1196","1504.568","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [19970,"1721037600000","2024-07-15","02:00:00","227.713","0.315","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.004","13.1","92.5","30.09"], [19971,"1721038500000","2024-07-15","02:15:00","199.111","0.931","12.71","18.2284","3.66317","0.769","7.481","7.98","0.924","0.704","0.05","0.06","27.0683","1507.493","4.23699","93.27","13.8","3142","-0.867","-0.0121","14466","840","0","-0.017","13.2","92","30.09"], [19972,"1721039400000","2024-07-15","02:30:00","310.13","1.158","12.7","18.3175","3.65759","0.777","7.587","7.97","0.803","0.665","0.05","0.04","26.9641","1507.64","4.22184","94.76","13.8","3143","2.56","0.0359","16799","838","0","-0.018","13.2","91.9","30.09"], [19973,"1721040300000","2024-07-15","02:45:00","194.567","1.965","12.76","18.6161","3.67459","0.773","7.524","7.97","1.024","0.836","0.07","0.12","26.9079","1508.46","4.21243","94.39","13.8","3144","-99.99","-99.99","-99.99","-99.99","0","-0.025","13.5","91.4","30.09"], [19974,"1721041200000","2024-07-15","03:00:00","345.501","1.237","12.76","18.7919","3.6714","0.781","7.423","7.97","0.907","1.11","0.02","0.05","26.7682","1508.82","4.19187","93.4","13.8","3145","1.71","0.0239","16667","836","0","-0.03","13.4","91.9","30.1"], [19975,"1721042100000","2024-07-15","03:15:00","337.756","1.504","12.66","18.8593","3.64628","0.779","7.313","7.97","1.123","1.266","0.03","0.06","26.522","1508.741","4.1568","92.05","13.8","3146","2.41","0.0337","16587","834","0","-0.018","13.5","91.3","30.1"], [19976,"1721043000000","2024-07-15","03:30:00","279.756","0.902","12.69","18.8262","3.62465","0.785","7.203","7.96","1.232","1.204","0.04","0.08","26.3686","1508.472","4.13526","90.51","13.8","3147","1.98","0.0278","16215","834","0","-0.014","13.5","91.2","30.1"], [19977,"1721043900000","2024-07-15","03:45:00","350.962","1.74","12.68","18.7","3.60985","0.777","7.063","7.95","1.132","1.177","0.02","0.08","26.3293","1508.056","4.13027","88.54","13.8","3148","1.87","0.0261","16433","834","0","0.051","13.6","90.8","30.1"], [19978,"1721044800000","2024-07-15","04:00:00","296.811","1.595","12.68","18.4161","3.58853","0.781","6.885","7.93","1.116","1.06","0.03","0.05","26.3372","1507.226","4.13272","85.9","13.8","3149","2.09","0.0293","16763","835","0","0.369","13.7","91.4","30.11"], [19979,"1721045700000","2024-07-15","04:15:00","285.837","1.57","12.8","18.4961","3.61345","0.781","6.698","7.91","1.386","1.288","0.04","0.09","26.4886","1507.634","4.15376","83.52","13.8","3150","2.54","0.0355","16535","836","0","2.249","13.8","92.2","30.11"], [19980,"1721046600000","2024-07-15","04:30:00","262.573","1.126","12.71","18.6747","3.63241","0.78","6.456","7.89","1.52","1.508","0.04","0.07","26.528","1508.205","4.15849","80.87","13.8","3151","2.7","0.0378","16282","836","0","6.419","13.6","91.5","30.11"], [19981,"1721047500000","2024-07-15","04:45:00","249.943","1.114","12.74","18.8292","3.63354","0.778","6.224","7.88","1.811","1.605","0.05","0.17","26.4384","1508.559","4.14511","78.22","13.8","3152","3.59","0.0503","15973","834","0","15.149","13.6","91.3","30.12"], [19982,"1721048400000","2024-07-15","05:00:00","72.638","0.751","12.71","18.9646","3.62722","0.778","5.995","7.87","1.946","1.616","0.05","0.12","26.3017","1508.802","4.12516","75.5","13.8","3153","1.83","0.0256","16309","833","0","22.818","13.6","92.1","30.12"], [19983,"1721049300000","2024-07-15","05:15:00","79.836","2.199","12.73","19.0808","3.6051","0.782","5.77","7.86","1.707","2.05","0.2","0.58","26.0511","1508.861","4.08919","72.68","13.8","3154","2.61","0.0365","16385","833","0","39.226","14","92.3","30.12"], [19984,"1721050200000","2024-07-15","05:30:00","47.825","2.505","12.74","18.825","3.59047","0.781","5.602","7.86","2.923","2.58","2.09","1.49","26.094","1508.16","4.09637","70.26","13.8","3155","1.95","0.0274","15984","833","0","55.23","14","92.7","30.12"], [19985,"1721051100000","2024-07-15","05:45:00","48.088","2.198","12.82","19.3632","3.64212","0.787","5.367","7.85","2.038","1.612","0.02","0.06","26.1703","1509.815","4.10489","67.87","13.8","3156","1.92","0.0269","16467","833","0","61.868","14","92.6","30.12"], [19986,"1721052000000","2024-07-15","06:00:00","58.393","1.656","12.76","19.1526","3.58922","0.785","5.167","7.83","1.758","1.568","0.08","0.07","25.8794","1508.877","4.06456","65.15","13.8","3157","1.54","0.0215","16551","832","0","74.004","14.2","93","30.12"], [19987,"1721052900000","2024-07-15","06:15:00","70.921","1.496","12.78","18.8528","3.55797","0.784","5.008","7.83","1.455","1.485","0.05","0.09","25.8151","1507.928","4.05672","62.8","13.8","3158","2.33","0.0326","16379","832","0","96.758","14.3","91.8","30.13"], [19988,"1721053800000","2024-07-15","06:30:00","162.21","2.194","12.74","18.7368","3.57449","0.787","4.846","7.82","1.112","1.442","0.03","0.09","26.0205","1507.818","4.08637","60.68","13.8","3159","2.13","0.0299","15960","836","0","142.32","14.6","91.8","30.13"], [19989,"1721054700000","2024-07-15","06:45:00","128.887","2.506","12.77","18.7439","3.58795","0.787","4.696","7.81","1.037","1.331","0.07","0.09","26.1246","1507.956","4.10109","58.82","13.8","3160","1.21","0.017","15793","833","0","169.779","14.7","89.5","30.13"], [19990,"1721055600000","2024-07-15","07:00:00","161.404","2.142","12.83","18.7524","3.59462","0.79","4.552","7.8","1.015","1.252","0.03","0.08","26.1731","1508.035","4.10791","57.02","13.8","3161","1.9","0.0266","15938","835","0","131.049","15","89.5","30.14"], [19991,"1721056500000","2024-07-15","07:15:00","165.789","2.362","12.85","18.7504","3.59477","0.791","4.414","7.79","1.212","1.891","0.23","0.84","26.1755","1508.032","4.10826","55.29","13.8","3162","2.28","0.0319","16535","835","0","170.393","15.1","91.3","30.14"], [19992,"1721057400000","2024-07-15","07:30:00","135.787","0.7","12.79","18.795","3.60299","0.788","4.301","7.78","1.712","1.295","0.04","0.07","26.2137","1508.206","4.11347","53.93","13.8","3163","1.99","0.0279","16532","836","0","189.957","14.9","88.3","30.14"], [19993,"1721058300000","2024-07-15","07:45:00","159.847","1.658","12.79","18.8312","3.60146","0.786","4.184","7.78","2.07","1.266","0.08","0.06","26.1786","1508.273","4.10833","52.53","13.8","3164","2.55","0.0358","16647","834","0","182.968","15.3","88.4","30.14"], [19994,"1721059200000","2024-07-15","08:00:00","178.73","2.652","12.81","18.8705","3.59586","0.795","4.089","7.77","2.016","1.152","0.03","0.08","26.1087","1508.31","4.09826","51.33","13.8","3165","1.75","0.0245","16743","833","0","238.087","15.3","88","30.14"], [19995,"1721060100000","2024-07-15","08:15:00","196.992","3.129","12.88","19.1909","3.60862","0.799","3.982","7.76","2.043","1.052","0.17","0.05","26.0106","1509.136","4.08299","50.16","13.8","3166","1.97","0.0275","16776","833","0","307.798","15.3","86.8","30.15"], [19996,"1721061000000","2024-07-15","08:30:00","199.718","2.447","12.99","19.4071","3.58829","0.799","3.872","7.75","1.468","0.953","0.04","0.02","25.715","1509.433","4.04022","48.89","13.8","3167","2.01","0.0282","16796","830","0","331.15","15.4","86.8","30.15"], [19997,"1721061900000","2024-07-15","08:45:00","170.543","2.426","12.99","19.4671","3.56213","0.797","3.792","7.75","1.557","0.894","0.03","0.03","25.471","1509.334","4.00536","47.86","13.8","3168","2.77","0.0388","16841","829","0","423.036","15.4","85.4","30.15"], [19998,"1721062800000","2024-07-15","09:00:00","199.199","1.194","13.13","19.0509","3.48002","0.796","3.736","7.74","1.394","1.208","0.09","0.06","25.0699","1507.674","3.95","46.52","13.8","3169","1.65","0.0232","16878","829","0","396.408","15.4","86.7","30.15"], [19999,"1721063700000","2024-07-15","09:15:00","176.207","2.226","13.25","18.9885","3.59136","0.802","3.721","7.74","1.38","1.164","0.09","0.09","25.9987","1508.532","4.08216","45.61","13.8","3170","2.36","0.0331","16906","831","0","444.389","15.5","84.1","30.15"], [20000,"1721064600000","2024-07-15","09:30:00","166.608","2.419","13.28","19.0145","3.60265","0.798","3.674","7.72","1.271","1.026","0.09","0.09","26.073","1508.692","4.09257","45.03","13.8","3171","2.38","0.0334","16887","830","0","469.802","15.8","85.1","30.15"], [20001,"1721065500000","2024-07-15","09:45:00","185.908","2.237","13.42","18.5815","3.55647","0.8","3.696","7.72","1.276","0.787","0.1","0.06","25.9724","1507.306","4.08025","45.13","13.8","3172","1.81","0.0254","16883","834","0","639.358","15.7","83.7","30.15"], [20002,"1721066400000","2024-07-15","10:00:00","183.923","1.476","13.53","18.2986","3.53885","0.796","3.928","7.73","1.459","0.832","0.11","0.08","26.0074","1506.506","4.08656","47.57","13.8","3173","2.03","0.0285","16884","836","0","766.394","15.8","84","30.15"], [20003,"1721067300000","2024-07-15","10:15:00","191.682","1.891","13.67","18.3266","3.57244","0.795","5.007","7.74","1.1","0.87","0.07","0.08","26.2632","1506.877","4.12268","60.7","13.8","3174","2.49","0.0349","16884","837","0","922.875","15.8","85.1","30.15"], [20004,"1721068200000","2024-07-15","10:30:00","187.082","2.14","14.11","18.2165","3.58016","0.798","6.23","7.75","1.073","0.916","0.09","0.09","26.3966","1506.7","4.14212","75.84","13.8","3175","2.13","0.0298","16911","836","0","954.055","15.8","84.3","30.14"], [20005,"1721069100000","2024-07-15","10:45:00","184.65","1.565","14.2","17.6024","3.5538","0.794","6.589","7.76","0.812","0.831","0.06","0.08","26.5769","1505.058","4.17089","80.07","13.8","3176","2.97","0.0416","16891","839","0","1374.026","16.1","83.4","30.14"], [20006,"1721070000000","2024-07-15","11:00:00","199.143","1.739","14.2","17.3898","3.5534","0.794","6.733","7.76","0.852","0.945","0.09","0.1","26.7128","1504.566","4.19134","81.71","13.8","3177","2.28","0.032","17007","842","0","1710.962","16.1","82.2","30.14"], [20007,"1721070900000","2024-07-15","11:15:00","197.7","1.982","14.15","17.3459","3.58217","0.789","6.988","7.77","0.865","1.022","0.08","0.12","26.9818","1504.739","4.22965","84.8","13.8","3178","2.41","0.0337","16918","840","0","1843.347","16.2","81.6","30.13"], [20008,"1721071800000","2024-07-15","11:30:00","206.419","1.578","14.23","17.0944","3.56815","0.785","7.19","7.78","0.989","1.214","0.05","0.09","27.0319","1504.027","4.23826","86.73","13.8","3179","2.29","0.0321","16940","841","0","1845.678","16.3","81.4","30.13"], [20009,"1721072700000","2024-07-15","11:45:00","207.338","1.655","14.13","17.0546","3.57686","0.787","7.316","7.79","1.423","1.537","0.13","0.1","27.1319","1504.019","4.25264","87.82","13.8","3180","2.6","0.0364","16924","842","0","1865.166","16.4","81.1","30.13"], [20010,"1721073600000","2024-07-15","12:00:00","207.262","1.486","14.14","16.874","3.57013","0.789","7.407","7.8","1.04","1.264","0.08","0.09","27.1967","1503.538","4.26294","88.59","13.8","3181","2.61","0.0365","16975","841","0","1854.182","16.6","81.5","30.12"], [20011,"1721074500000","2024-07-15","12:15:00","175.313","1.365","14.17","16.9978","3.58646","0.787","7.472","7.81","0.846","0.979","0.06","0.09","27.2509","1503.98","4.26983","90.13","13.8","3182","2.76","0.0386","16996","843","0","1868.546","16.9","79.8","30.12"], [20012,"1721075400000","2024-07-15","12:30:00","146.613","1.443","14.2","16.7657","3.56328","0.779","7.55","7.82","1.012","1.24","0.11","0.13","27.2119","1503.221","4.26579","91.04","13.8","3183","2.07","0.029","17050","845","0","1842.889","17.3","78.6","30.12"], [20013,"1721076300000","2024-07-15","12:45:00","141.642","1.015","14.15","16.5283","3.53418","0.776","7.53","7.83","1.288","1.527","0.08","0.09","27.1256","1502.386","4.25515","90.41","13.8","3184","3.45","0.0483","16982","847","0","1856.086","17.5","78.4","30.12"], [20014,"1721077200000","2024-07-15","13:00:00","135.699","0.684","13.74","15.8433","3.51884","0.781","7.549","7.85","1.084","1.198","0.11","0.12","27.4628","1500.624","4.30774","89.89","13.8","3185","1.72","0.0241","16969","847","0","1843.945","17.8","77.2","30.11"], [20015,"1721078100000","2024-07-15","13:15:00","120.107","1.004","13.76","15.9832","3.54647","0.774","7.957","7.86","3.806","6.335","3.94","6.69","27.6045","1501.229","4.32674","94.85","13.8","3186","2.69","0.0377","16873","847","0","1816.483","18","76.4","30.11"], [20016,"1721079000000","2024-07-15","13:30:00","116.81","0.905","13.79","16.813","3.62076","0.771","7.992","7.87","1.24","1.373","1.53","1.88","27.6666","1503.886","4.32971","96.49","13.8","3187","2.29","0.0321","16856","847","0","215.181","18.3","76.4","30.11"], [20017,"1721079900000","2024-07-15","13:45:00","128.867","1.397","13.7","17.1757","3.62707","0.768","7.955","7.87","1.781","3.001","1.37","4.16","27.4721","1504.777","4.29994","96.9","13.8","3188","2.06","0.0289","16861","843","0","1732.054","18.4","76.1","30.1"], [20018,"1721080800000","2024-07-15","14:00:00","115.154","1.359","13.69","17.5081","3.64143","0.774","7.876","7.88","1.049","1.216","0.13","0.72","27.3678","1505.669","4.28322","96.39","13.8","3189","5.79","0.0812","16608","843","0","1674.366","18.6","75.6","30.1"], [20019,"1721081700000","2024-07-15","14:15:00","139.055","1.476","13.7","18.3667","3.70975","0.774","7.751","7.88","1.004","1.032","0.35","0.73","27.3584","1508.23","4.27719","96.43","13.8","3190","2.08","0.0291","16999","837","0","1626.557","18.9","75.3","30.09"], [20020,"1721082600000","2024-07-15","14:30:00","139.802","1.455","13.7","18.938","3.74145","0.769","7.624","7.88","0.866","0.652","0.03","0.04","27.2394","1509.776","4.25765","96.12","13.8","3191","2.55","0.0358","16944","835","0","1575.246","19.2","74.7","30.09"], [20021,"1721083500000","2024-07-15","14:45:00","132.193","1.747","13.79","19.0688","3.72344","0.768","7.55","7.88","0.899","0.653","0.06","0.06","27.0089","1509.899","4.22457","95.46","13.8","3192","2.93","0.041","16670","834","0","1512.05","19.4","75.9","30.09"], [20022,"1721084400000","2024-07-15","15:00:00","151.046","1.473","13.67","18.9626","3.69492","0.771","7.485","7.89","0.728","0.582","0.04","0.06","26.8479","1509.408","4.20235","94.35","13.8","3193","2.74","0.0384","16759","833","0","1463.422","19.7","74.1","30.08"], [20023,"1721085300000","2024-07-15","15:15:00","148.024","1.551","13.7","19.0642","3.70176","0.769","7.404","7.9","0.929","0.851","0.6","1.03","26.8374","1509.693","4.20041","93.5","13.8","3194","4.09","0.0573","16579","832","0","1421.429","20","73.9","30.08"], [20024,"1721086200000","2024-07-15","15:30:00","162.606","1.106","13.67","19.3223","3.72378","0.767","7.279","7.89","0.801","1.347","0.23","1.97","26.8481","1510.454","4.2008","92.33","13.8","3195","2.29","0.0321","16726","832","0","1365.945","20.2","73.6","30.08"], [20025,"1721087100000","2024-07-15","15:45:00","142.239","1.148","13.65","19.7127","3.75088","0.764","7.122","7.88","0.748","0.537","0.03","0.13","26.8142","1511.539","4.19442","90.95","13.8","3196","2.03","0.0285","16759","829","0","1288.826","20.3","73.7","30.07"], [20026,"1721088000000","2024-07-15","16:00:00","132.709","1.108","13.67","20.2567","3.79362","0.77","6.934","7.87","0.733","0.517","0.02","0.03","26.8061","1513.075","4.19123","89.48","13.8","3197","2.04","0.0285","16339","826","0","1233.476","20.5","73.6","30.07"], [20027,"1721088900000","2024-07-15","16:15:00","129.602","0.579","13.67","20.0839","3.74693","0.768","6.811","7.85","0.769","0.52","0.04","0.06","26.5483","1512.3","4.15551","87.37","13.8","3198","2.27","0.0318","17004","825","0","1158.356","20.7","72.1","30.07"], [20028,"1721089800000","2024-07-15","16:30:00","78.892","0.478","13.74","20.1808","3.75486","0.763","6.692","7.85","0.683","0.483","0.03","0.05","26.5497","1512.576","4.15537","85.75","13.8","3199","1.38","0.0194","16898","826","0","254.923","20.8","72","30.06"], [20029,"1721090700000","2024-07-15","16:45:00","292.227","0.005","13.65","20.1168","3.73372","0.762","6.551","7.84","0.837","0.546","0.04","0.04","26.4239","1512.255","4.13784","83.76","13.8","3200","1.78","0.0249","16862","826","0","235.864","21.2","70","30.06"], [20030,"1721091600000","2024-07-15","17:00:00","266.747","1.146","13.61","19.7989","3.70379","0.758","6.419","7.83","0.908","0.527","0.04","0.04","26.3869","1511.309","4.13379","81.84","13.8","3201","1.99","0.0278","16547","828","0","187.137","21.5","66.5","30.06"], [20031,"1721092500000","2024-07-15","17:15:00","306.544","1.584","13.64","19.7569","3.69586","0.753","6.287","7.82","0.913","0.49","0.06","0.03","26.3506","1511.148","4.12881","80.13","13.8","3202","3.02","0.0423","16813","828","0","181.153","21.3","73.3","30.05"], [20032,"1721093400000","2024-07-15","17:30:00","328.493","0.926","13.66","20.0764","3.69954","0.754","6.149","7.81","1.078","0.512","0.11","0.05","26.1807","1511.87","4.10363","78.39","13.8","3203","1.18","0.0166","16953","829","0","174.553","21.2","70.8","30.04"], [20033,"1721094300000","2024-07-15","17:45:00","323.155","0.964","13.69","20.4793","3.72015","0.751","5.996","7.81","1.321","0.55","0.04","0.06","26.0936","1512.911","4.08994","76.68","13.8","3204","1.32","0.0185","17031","827","0","168.354","21.4","72.6","30.04"], [20034,"1721095200000","2024-07-15","18:00:00","297.493","1.252","13.59","20.6531","3.73021","0.755","5.81","7.8","1.23","0.436","0.07","0.03","26.0653","1513.367","4.08538","74.78","13.8","3205","3.24","0.0454","16704","825","0","557.165","21.2","68.9","30.04"], [20035,"1721096100000","2024-07-15","18:15:00","272.779","1.919","13.58","20.6694","3.70618","0.748","5.628","7.79","1.43","0.539","0.09","0.17","25.8693","1513.196","4.05762","72.47","13.8","3206","1.37","0.0192","16906","824","0","377.927","21.5","70.8","30.04"], [20036,"1721097000000","2024-07-15","18:30:00","271.751","2.303","13.58","20.2217","3.67066","0.744","5.482","7.78","1.739","1.074","1.51","3.03","25.8653","1511.932","4.05852","70.11","13.8","3207","2.32","0.0326","16967","826","0","379.271","21.3","72","30.04"], [20037,"1721097900000","2024-07-15","18:45:00","274.734","3.322","13.67","20.3012","3.67941","0.752","5.305","7.78","15.491","11.855","17.1","11.66","25.8852","1512.179","4.06106","67.86","13.8","3208","1.45","0.0204","16946","826","0","257.395","20.8","72","30.04"], [20038,"1721098800000","2024-07-15","19:00:00","258.463","2.866","13.6","20.6155","3.69853","0.754","5.097","7.77","17.634","16.382","15.98","12.1","25.8428","1513.016","4.05403","65.56","13.8","3209","1.41","0.0198","16898","824","0","189.988","20.4","72.3","30.04"], [20039,"1721099700000","2024-07-15","19:15:00","262.144","2.878","13.59","20.7217","3.70576","0.758","4.899","7.77","2.443","4.048","1.8","5.29","25.8344","1513.304","4.05252","63.36","13.8","3210","1.97","0.0276","17013","825","0","133.896","20.1","72.4","30.04"], [20040,"1721100600000","2024-07-15","19:30:00","263.239","2.163","13.61","20.8298","3.71588","0.754","4.723","7.76","1.981","3.081","1.97","4.77","25.8472","1513.619","4.05401","61.38","13.8","3211","1.57","0.022","16988","822","0","84.689","20.1","71.7","30.04"], [20041,"1721101500000","2024-07-15","19:45:00","268.268","2.961","13.59","20.6142","3.69474","0.756","4.579","7.75","1.489","1.175","0.7","2.25","25.8141","1512.98","4.04998","59.37","13.8","3212","1.16","0.0163","17109","823","0","40.952","19.8","72.3","30.04"], [20042,"1721102400000","2024-07-15","20:00:00","264.231","3.173","12.98","20.4901","3.68782","0.762","4.443","7.75","3.147","4.727","3.84","6.3","25.8357","1512.656","4.05343","57.46","13.8","3213","1.86","0.0261","17145","824","0","14.333","19.8","72.4","30.04"], [20043,"1721103300000","2024-07-15","20:15:00","263.169","2.616","12.93","20.2556","3.67463","0.758","4.314","7.75","4.406","8.616","3.14","9.97","25.8757","1512.039","4.05987","55.6","13.8","3214","1.81","0.0253","17072","826","0","3.552","18.2","78.8","30.04"], [20044,"1721104200000","2024-07-15","20:30:00","271.357","2.223","12.93","20.1849","3.68232","0.763","4.185","7.74","4.177","7.053","7.17","10.28","25.979","1511.954","4.07473","53.81","13.8","3215","1.14","0.016","17146","826","0","0.465","18","75.8","30.04"], [20045,"1721105100000","2024-07-15","20:45:00","272.971","2.73","13","20.1331","3.6886","0.758","4.056","7.74","2.097","2.385","1.71","2.66","26.0599","1511.897","4.08636","52.13","13.8","3216","1.7","0.0238","17116","826","0","0.024","18","76.8","30.04"], [20046,"1721106000000","2024-07-15","21:00:00","279.824","2.238","12.91","20.0533","3.68923","0.764","3.94","7.74","2.863","3.665","3.25","4.4","26.114","1511.731","4.09429","50.57","13.8","3217","0.995","0.0139","17145","827","0","-0.025","17.8","79","30.04"], [20047,"1721106900000","2024-07-15","21:15:00","275.879","3.031","12.91","19.8308","3.67553","0.766","3.843","7.74","3.424","6.021","4.22","7.62","26.144","1511.13","4.09934","49.13","13.8","3218","1.43","0.02","17086","828","0","-0.008","16.9","81","30.04"], [20048,"1721107800000","2024-07-15","21:30:00","273.247","3.494","12.99","19.7472","3.67577","0.766","3.755","7.74","3.596","8.452","6.25","12.97","26.1978","1510.951","4.10727","47.96","13.8","3219","0.75","0.0105","17084","828","0","-0.031","17.1","78.4","30.04"], [20049,"1721108700000","2024-07-15","21:45:00","290.469","1.513","12.91","19.5856","3.67594","0.763","3.671","7.74","4.803","3.415","8.63","5.06","26.3","1510.601","4.12234","46.79","13.8","3220","2.61","0.0365","17115","829","0","-0.017","17","79.3","30.04"], [20050,"1721109600000","2024-07-15","22:00:00","266.701","3.145","12.89","19.7047","3.69897","0.763","3.601","7.74","1.662","2.664","2.08","6.64","26.4079","1511.063","4.13712","45.98","13.8","3221","1.8","0.0252","17156","827","0","-0.011","16.7","79.8","30.04"], [20051,"1721110500000","2024-07-15","22:15:00","292.392","1.704","12.88","19.4521","3.69136","0.756","3.561","7.74","1.375","1.622","1.51","5.46","26.5066","1510.447","4.15206","45.35","13.8","3222","1.99","0.0279","17073","831","0","-0.008","16.8","82.8","30.03"], [20052,"1721111400000","2024-07-15","22:30:00","270.827","1.818","12.88","19.384","3.6996","0.76","3.579","7.74","4.268","6.796","4.4","8.16","26.6154","1510.372","4.16771","45.55","13.8","3223","1.89","0.0264","17090","831","0","-0.011","16.3","81.8","30.03"], [20053,"1721112300000","2024-07-15","22:45:00","256.774","1.429","12.89","19.0498","3.68193","0.756","3.97","7.74","1.146","1.363","0.28","2.89","26.6873","1509.483","4.17928","50.27","13.9","3224","1.94","0.0272","16980","832","0","-0.006","16","80.8","30.03"], [20054,"1721113200000","2024-07-15","23:00:00","247.721","1.273","12.88","18.9491","3.68793","0.756","5.37","7.75","1.681","2.875","1.8","5.51","26.8003","1509.315","4.19568","67.84","13.8","3225","1.94","0.0272","17020","834","0","-0.013","15.8","80.8","30.03"], [20055,"1721114100000","2024-07-15","23:15:00","285.986","1.679","12.9","18.9294","3.69509","0.756","6.258","7.76","1.594","1.402","1.28","2.57","26.8707","1509.337","4.20571","79.05","13.8","3226","2.69","0.0377","16998","833","0","-0.018","16.1","81.7","30.03"], [20056,"1721115000000","2024-07-15","23:30:00","237.517","1.785","12.89","18.8736","3.69783","0.756","6.546","7.77","4.563","10.308","4.22","8.29","26.929","1509.239","4.21419","82.64","13.8","3227","1.08","0.0151","16899","834","0","0","15.6","83.3","30.03"], [20057,"1721115900000","2024-07-15","23:45:00","306.119","0.809","12.89","18.8892","3.706","0.756","6.664","7.78","1.067","0.43","0.08","0.06","26.9848","1509.348","4.22199","84.16","13.8","3228","1.4","0.0197","17026","835","0","0.001","15.7","83.2","30.03"], [20058,"1721116800000","2024-07-16","00:00:00","345.526","2.126","12.87","18.8754","3.70892","0.765","6.69","7.79","5.933","6.507","9.19","11.96","27.0174","1509.344","4.22665","84.49","13.8","3229","1.87","0.0262","16740","833","0","-0.02","15.5","87.1","30.03"], [20059,"1721117700000","2024-07-16","00:15:00","346.116","2.576","12.87","18.8957","3.71605","0.767","6.709","7.8","1.767","1.791","1.49","2.47","27.0618","1509.453","4.23282","84.76","13.8","3230","2.15","0.0301","17092","833","0","-0.054","15","88.1","30.03"], [20060,"1721118600000","2024-07-16","00:30:00","285.131","1.615","12.92","19.0141","3.72595","0.762","6.713","7.81","1.251","1.389","0.43","1.52","27.0647","1509.802","4.23268","85","13.8","3231","2.29","0.032","17139","832","0","-0.016","14.7","88.1","30.03"], [20061,"1721119500000","2024-07-16","00:45:00","271.58","1.167","12.85","19.1618","3.73825","0.756","6.722","7.82","1.647","1.966","1.52","4.63","27.0677","1510.235","4.23244","85.33","13.8","3232","1.81","0.0253","17118","832","0","-0.03","14.5","88.2","30.03"], [20062,"1721120400000","2024-07-16","01:00:00","277.332","1.556","12.91","19.1387","3.73545","0.763","6.718","7.83","1.163","1.888","0.35","2.19","27.0602","1510.159","4.2315","85.3","13.8","3233","1.45","0.0204","17127","832","0","-0.003","14.5","88.2","30.03"], [20063,"1721121300000","2024-07-16","01:15:00","332.899","1.307","12.82","19.2281","3.73506","0.761","6.672","7.84","1.425","1.964","0.77","4.19","26.9992","1510.35","4.2225","84.81","13.8","3234","1.41","0.0197","17125","831","0","-0.035","14.4","89.3","30.02"], [20064,"1721122200000","2024-07-16","01:30:00","346.373","3.067","12.91","19.3216","3.71722","0.766","6.639","7.85","1.19","0.591","0.07","0.63","26.7961","1510.394","4.19347","84.41","13.8","3235","2.1","0.0294","17101","831","0","-0.016","14.5","90.4","30.02"], [20065,"1721123100000","2024-07-16","01:45:00","345.21","3.061","12.82","19.3964","3.69407","0.767","6.59","7.85","1.282","0.387","0.06","0.05","26.5635","1510.35","4.16033","83.79","13.8","3236","1.88","0.0263","17093","831","0","-0.051","14.5","91.6","30.02"], [20066,"1721124000000","2024-07-16","02:00:00","348.954","3.077","12.82","19.7834","3.70416","0.767","6.521","7.86","1.313","0.444","0.05","0.03","26.3996","1511.279","4.13564","83.2","13.8","3237","2.59","0.0363","17072","829","0","-0.017","14.7","91.6","30.02"], [20067,"1721124900000","2024-07-16","02:15:00","0.243","2.859","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20068,"1721125800000","2024-07-16","02:30:00","0.33","2.623","12.8","19.8154","3.64105","0.769","6.285","7.87","1.188","0.79","0.03","0.02","25.8816","1510.794","4.06227","80.3","13.8","3239","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20069,"1721126700000","2024-07-16","02:45:00","0.302","2.404","12.88","19.8451","-99.99","0.765","6.12","7.85","1.193","0.865","0.03","0.03","25.6847","1510.659","324","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20070,"1721127600000","2024-07-16","03:00:00","0.17","1.161","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20071,"1721128500000","2024-07-16","03:15:00","0.409","2.469","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20072,"1721129400000","2024-07-16","03:30:00","0.468","1.905","12.77","20.1376","3.61897","0.768","5.665","7.77","1.622","1.365","0.02","0.03","25.5125","1511.302","4.00881","72.54","13.8","3242","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20073,"1721130300000","2024-07-16","03:45:00","0.315","1.677","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20074,"1721131200000","2024-07-16","04:00:00","0.535","1.989","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20075,"1721132100000","2024-07-16","04:15:00","0.277","1.199","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20076,"1721133000000","2024-07-16","04:30:00","0.055","2.099","12.76","19.2963","3.47323","0.764","5.007","7.76","1.364","1.507","0.04","0.03","24.8693","1508.166","3.92045","62.9","13.8","3246","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20077,"1721133900000","2024-07-16","04:45:00","0.526","1.65","12.89","18.9432","3.46218","0.76","4.805","7.75","1.503","1.582","0.05","0.06","24.9923","1507.271","3.93939","60.07","13.8","3247","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20078,"1721134800000","2024-07-16","05:00:00","0.324","1.211","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20079,"1721135700000","2024-07-16","05:15:00","0.459","2.354","13.16","18.6162","3.49332","0.758","4.419","7.74","1.432","1.779","0.02","0.09","25.4408","1506.81","4.00462","55","13.8","3249","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20080,"1721136600000","2024-07-16","05:30:00","0.439","2.13","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20081,"1721137500000","2024-07-16","05:45:00","0.384","1.868","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20082,"1721138400000","2024-07-16","06:00:00","0.276","1.981","13.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20083,"1721139300000","2024-07-16","06:15:00","0.474","1.613","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20084,"1721140200000","2024-07-16","06:30:00","0.339","1.802","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20085,"1721141100000","2024-07-16","06:45:00","0.421","1.396","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20086,"1721142000000","2024-07-16","07:00:00","0.186","1.696","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20087,"1721142900000","2024-07-16","07:15:00","0.289","1.522","13.42","18.1489","3.44372","0.754","3.402","7.67","1.559","1.706","0.09","0.41","25.3265","1505.289","3.99051","41.93","13.8","3255","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20088,"1721143800000","2024-07-16","07:30:00","0.197","0.959","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20089,"1721144700000","2024-07-16","07:45:00","0.06","0.695","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20090,"1721145600000","2024-07-16","08:00:00","0.374","1.034","14.25","18.6507","3.55821","0.754","3.114","7.65","1.455","1.594","0.06","0.27","25.9432","1507.477","4.07579","38.71","13.8","3258","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20091,"1721146500000","2024-07-16","08:15:00","0.463","0.276","14.25","18.9568","3.57713","0.755","3.028","7.64","1.341","1.734","0.04","0.15","25.9043","1508.333","4.06892","37.92","13.8","3259","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20092,"1721147400000","2024-07-16","08:30:00","0.36","0.761","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20093,"1721148300000","2024-07-16","08:45:00","0.441","0.408","14.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20094,"1721149200000","2024-07-16","09:00:00","0.295","0.693","14.17","19.0772","3.54081","0.754","3.026","7.61","1.46","1.378","0.06","0.11","25.5391","1508.276","4.0166","37.55","13.8","3261","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20095,"1721150100000","2024-07-16","09:15:00","0.352","0.939","13.75","0","-99.99","3.037","7.61","1.429","2.09","0.08","0.22","25.425","1507.247","4.00168","37.49","13.8","3262","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20096,"1721151000000","2024-07-16","09:30:00","0.198","0.025","13.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20097,"1721151900000","2024-07-16","09:45:00","0.359","0.945","13.7","18.9732","3.52248","0.743","3.01","7.61","1.199","1.779","0.05","0.14","25.4563","1507.879","4.00526","37.25","13.8","3264","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20098,"1721152800000","2024-07-16","10:00:00","0.48","0.708","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20099,"1721153700000","2024-07-16","10:15:00","0.367","0.299","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20100,"1721154600000","2024-07-16","10:30:00","0.385","0.939","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20101,"1721155500000","2024-07-16","10:45:00","0.359","0.682","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20102,"1721156400000","2024-07-16","11:00:00","0.067","0.795","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20103,"1721157300000","2024-07-16","11:15:00","0.312","0.579","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20104,"1721158200000","2024-07-16","11:30:00","0.519","0.531","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20105,"1721159100000","2024-07-16","11:45:00","0.139","0.659","13.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","72.7","29.99"], [20106,"1721160000000","2024-07-16","12:00:00","0.287","0.341","13.61","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20107,"1721160900000","2024-07-16","12:15:00","0.298","0.721","13.6","39","4.352","7.56","1.037","1.137","0.2","0","26.5","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20108,"1721161800000","2024-07-16","12:30:00","0.325","1.36","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20109,"1721162700000","2024-07-16","12:45:00","0.219","0.666","13.58","18.1295","3.55308","0.732","5.133","7.53","1.333","1.398","0.11","0.21","26.231","1506.252","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20110,"1721163600000","2024-07-16","13:00:00","0.527","0.652","13.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.4","70.7","29.97"], [20111,"1721164500000","2024-07-16","13:15:00","0.344","0.368","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20112,"1721165400000","2024-07-16","13:30:00","0.354","0.865","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20113,"1721166300000","2024-07-16","13:45:00","0.19","0.537","13.64","19.7643","3.7643","0.732","5.206","7.52","0.623","1.454","0.04","0.17","26.8878","1511.768","4.20458","65.77","13","3275","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20114,"1721167200000","2024-07-16","14:00:00","0.368","0.143","13.54","19.3456","3.72075","0.721","5.123","7.54","0.697","1.158","0.06","0.09","26.8089","1510.477","4.19517","64.23","13.8","3276","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20115,"1721168100000","2024-07-16","14:15:00","0.355","0.274","13.5","17.8365","3.54337","0.719","4.999","7.56","1.298","1.395","0.12","0.25","26.3391","1505.495","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20116,"1721169000000","2024-07-16","14:30:00","0.26","0.602","13.58","16.9794","3.51785","0.72","4.965","7.57","1.805","1.91","0.54","0.71","26.6859","1503.278","4.18997","59.76","13.8","3278","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20117,"1721169900000","2024-07-16","14:45:00","0.402","0.522","13.51","17.2442","3.58971","0.719","5.039","7.58","1.801","3.579","2","4.55","27.1127","1504.576","4.24877","61.36","13.8","3279","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20118,"1721170800000","2024-07-16","15:00:00","0.35","0.005","13.49","17.9471","3.65905","0.715","6.118","7.58","4.85","4.799","5.43","4.66","27.2204","1506.824","4.25995","75.53","13.8","3280","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20119,"1721171700000","2024-07-16","15:15:00","0.445","0.004","13.6","18.0562","3.66","0.713","6.236","7.59","1.267","1.137","0.12","0.17","27.1559","1507.077","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20120,"1721172600000","2024-07-16","15:30:00","0.344","0.484","13.48","5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20121,"1721173500000","2024-07-16","15:45:00","0.313","0.352","13.5","18.8092","3.71168","0.711","6.056","7.59","21.436","21.288","21.71","12.64","27.0829","1509.223","4.2362","75.94","13.8","3283","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20122,"1721174400000","2024-07-16","16:00:00","0.214","1.1","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20123,"1721175300000","2024-07-16","16:15:00","0.083","1.05","13.46","19.4375","3.75695","0.71","5.925","7.62","4.488","7.566","6.84","10.25","27.0392","1510.999","4.22724","74.56","13.8","3285","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20124,"1721176200000","2024-07-16","16:30:00","0.198","0.724","13.54","19.0567","3.66135","0.705","5.86","7.64","0.858","1.474","0.06","0.1","26.5175","1509.312","4.15527","73.4","13.8","3286","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20125,"1721177100000","2024-07-16","16:45:00","0.159","1.226","13.44","26.7447","-99.99","4.18383","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20126,"1721178000000","2024-07-16","17:00:00","0.442","0.897","13.46","19.9911","3.69445","0.702","5.567","7.68","0.854","1.37","0.06","0.16","26.1936","1511.641","4.10575","70.97","13.8","3288","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20127,"1721178900000","2024-07-16","17:15:00","0.157","0.227","13.55","19.7182","3.68262","0.704","5.604","7.68","0.836","1.479","0.05","0.81","26.2701","151","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20128,"1721179800000","2024-07-16","17:30:00","0.358","0.365","13.45","20.7714","3.71643","0.702","5.45","7.69","2.289","2.288","2.33","2.45","25.8868","1513.499","4.05978","69.8","13.8","3290","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20129,"1721180700000","2024-07-16","17:45:00","0.304","0.977","13.45","19.8588","3.67288","0.704","5.369","7.69","1.1","1.524","0.25","1.76","26.1057","1511.166","4.09382","68.41","13.8","3291","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20130,"1721181600000","2024-07-16","18:00:00","0.218","0.628","13.47","20.0064","3.67664","0.701","5.272","7.69","1.002","1.207","0.18","0.07","26.0442","1511.519","4.08458","67.11","13.8","3292","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20131,"1721182500000","2024-07-16","18:15:00","0.464","0.867","13.45","20.1007","3.68852","0.701","5.154","7.68","1.018","1.086","0.06","0.06","26.0793","1511.825","4.0892","65.73","13.8","3293","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20132,"1721183400000","2024-07-16","18:30:00","0.425","0.815","13.54","20.2906","3.70076","0.705","5.025","7.66","1.09","1.11","0.06","0.05","26.0583","1512.34","0","64.34","13","3294","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20133,"1721184300000","2024-07-16","18:45:00","0.332","0.707","13.54","20.2095","3.68706","0.705","4.927","7.63","1.1","1.114","0.12","0.07","26.001","1512.047","4.07775","63.06","13.8","3295","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20134,"1721185200000","2024-07-16","19:00:00","0.174","1.046","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20135,"1721186100000","2024-07-16","19:15:00","0.32","1.972","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20136,"1721187000000","2024-07-16","19:30:00","0.172","2.676","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20137,"1721187900000","2024-07-16","19:45:00","0.07","2.144","13.47","21.3454","3.77076","0.7","4.459","7.61","1.943","0.843","0.1","0.07","25.9575","1515.165","4.06811","57.87","13.8","3299","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20138,"1721188800000","2024-07-16","20:00:00","0.367","1.655","12.96","21.392","3.73727","0.694","4.322","7.61","1.418","0.88","0.07","0.09","25.6742","1514.981","4.02793","56.04","13.8","3300","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20139,"1721189700000","2024-07-16","20:15:00","0.269","1.992","12.98","20.5244","3.64614","0.696","4.229","7.61","1.819","1.054","0.68","0.16","25.4917","1512.37","4.0046","53.98","13.8","3301","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20140,"1721190600000","2024-07-16","20:30:00","0.231","1.394","12.94","20.7418","3.6884","0.705","4.064","7.62","16.357","4.816","11.22","3.57","25.6882","1513.197","4.03176","52.11","13.8","3302","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20141,"1721191500000","2024-07-16","20:45:00","0.239","1.659","12.88","20.4221","3.66466","0.704","3.907","7.62","2.564","1.111","0.5","0.1","25.6969","1512.31","4.034","50.09","13.8","3303","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20142,"1721192400000","2024-07-16","21:00:00","0.404","2.346","12.88","20.2293","3.67312","0.703","3.784","7.61","2.679","1.054","0.34","0.13","25.8799","1511.969","4.06055","48.41","13.8","3304","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20143,"1721193300000","2024-07-16","21:15:00","0.261","2.389","12.88","21.3013","3.76703","0.707","3.602","7.59","2.787","1.362","1.04","0.93","25.9555","1515.042","4.06795","46.73","13.8","3305","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20144,"1721194200000","2024-07-16","21:30:00","0.117","2.281","12.87","22.1274","3.81006","0.711","3.403","7.58","3.504","1.372","1.46","0.44","25.7884","1517.105","4.04229","44.55","13.8","3306","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20145,"1721195100000","2024-07-16","21:45:00","0.391","1.844","12.85","22.4812","3.82313","0.711","3.258","7.57","6.131","1.7","2.52","0.54","25.678","1517.93","4.02594","42.87","13.8","3307","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20146,"1721196000000","2024-07-16","22:00:00","0.234","2.349","12.85","22.9036","3.83671","0.715","3.124","7.57","3.508","1.433","2.38","0.86","25.5328","1518.891","4.00462","41.49","13.8","3308","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20147,"1721196900000","2024-07-16","22:15:00","0.377","2.836","12.86","22.7378","3.76816","0.715","2.984","7.55","1.701","0.888","0.21","0.24","25.1216","1518.005","3.94672","39.75","13.8","3309","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20148,"1721197800000","2024-07-16","22:30:00","0.197","1.79","12.85","1516.637","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20149,"1721198700000","2024-07-16","22:45:00","0.119","1.589","12.83","21.2302","3.62621","0.71","2.85","7.55","1.827","0.651","0.1","0.08","24.9232","1513.71","3.9219","37.25","13.8","3311","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20150,"1721199600000","2024-07-16","23:00:00","0.604","2","12.83","20.8834","3.64759","0.717","2.776","7.55","3.852","1.674","3.88","1.87","25.2895","1513.152","3.97485","35.98","13.8","3312","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20151,"1721200500000","2024-07-16","23:15:00","0.273","1.931","12.83","20.28","3.60385","0.717","2.659","7.54","2.332","1.442","1.33","1.33","25.3094","1511.479","3.97952","34.22","13.8","3313","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20152,"1721201400000","2024-07-16","23:30:00","0.313","0.884","12.93","19.9399","3.60593","0.708","2.589","7.54","1.649","0.832","0.18","0.19","25.5297","1510.757","4.01194","33.02","13.8","3314","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20153,"1721202300000","2024-07-16","23:45:00","0.492","1.408","12.91","20.0955","3.63665","0.708","2.498","7.53","2.86","1.646","1.88","1.44","25.6762","1511.363","4.03217","31.92","13.8","3315","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20154,"1721203200000","2024-07-17","00:00:00","0.433","2.322","12.8","19.9585","3.63754","0.713","2.419","7.53","18.652","15.029","8.67","9.67","25.7665","1511.073","4.04544","30.88","13.8","3316","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20155,"1721204100000","2024-07-17","00:15:00","0.433","2.25","12.77","20.1309","3.65591","0.719","2.354","7.53","7.249","4.217","5.81","3.78","25.8054","1511.607","4.05035","30","13.8","3317","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20156,"1721205000000","2024-07-17","00:30:00","0.327","1.557","12.89","21.3858","3.74143","0.723","2.287","7.52","1.818","0.782","0.34","0.15","25.7095","1515.004","4.03294","29.67","13.8","3318","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20157,"1721205900000","2024-07-17","00:45:00","0.24","0.962","12.88","21.9077","3.74199","0.723","2.259","7.52","3.168","2.536","1.99","2.5","25.4058","1516.093","3.98867","29.32","13.8","3319","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20158,"1721206800000","2024-07-17","01:00:00","0.349","1.766","12.79","22.1524","3.75468","0.721","2.389","7.51","4.062","1.664","2.45","2.35","25.3585","1516.701","3.98143","30.96","13.8","3320","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20159,"1721207700000","2024-07-17","01:15:00","0.395","1.896","12.78","22.1021","3.76556","0.718","2.478","7.51","2.491","5.086","1.35","4.47","25.4693","1516.687","3.99723","32.44","13.8","3321","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20160,"1721208600000","2024-07-17","01:30:00","0.225","1.344","12.78","22.2875","3.77405","0.72","2.483","7.52","4.399","4.192","3.5","4.01","25.4249","1517.137","3.99054","32.89","13.8","3322","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20161,"1721209500000","2024-07-17","01:45:00","0.307","1.627","12.78","21.633","3.72338","0.721","2.503","7.51","1.99","0.757","0.14","0.03","25.4262","1515.369","3.99221","33.16","13.8","3323","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20162,"1721210400000","2024-07-17","02:00:00","0.158","1.497","12.85","21.666","3.70884","0.721","2.513","7.51","1.947","0.746","0.16","0.05","25.2968","1515.317","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20163,"1721211300000","2024-07-17","02:15:00","0.454","1.523","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20164,"1721212200000","2024-07-17","02:30:00","0.118","1.517","12.83","21.3772","3.60053","0.726","2.426","7.49","1.382","0.59","0.09","0.1","24.6436","1513.808","3.88178","31.78","13.8","3326","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20165,"1721213100000","2024-07-17","02:45:00","0.153","1.512","12.84","21.0578","3.55443","0.728","2.352","7.49","1.342","0.623","0.07","0.06","24.4754","1512.739","3.85866","30.48","13.8","3327","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20166,"1721214000000","2024-07-17","03:00:00","0.25","0.781","12.74","21.1618","3.55673","0.726","2.253","7.49","1.514","0.69","0.1","0.11","24.4338","1512.982","3.85246","29.12","13.8","3328","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20167,"1721214900000","2024-07-17","03:15:00","0.095","1.001","12.74","20.8741","3.56815","0.722","2.138","7.48","1.836","0.969","0.08","0.08","24.6855","1512.459","3.88907","27.68","13.8","3329","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20168,"1721215800000","2024-07-17","03:30:00","0.257","1.906","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20169,"1721216700000","2024-07-17","03:45:00","0.357","0.261","12.76","20.6874","3.53896","0.715","1.993","7.48","1.611","1.401","0.04","0.04","24.569","1511.808","3.87301","25.53","13.8","3331","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20170,"1721217600000","2024-07-17","04:00:00","0.076","0.212","12.83","20.2047","3.46172","0.711","1.952","7.48","1.474","1.066","0.03","0.07","24.2497","1510.09","3.82894","24.63","13.8","3332","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20171,"1721218500000","2024-07-17","04:15:00","0.377","1.633","12.73","19.8808","3.43353","0.713","1.909","7.49","1.314","0.896","0.04","0.03","24.2159","1509.126","3.82517","23.91","13.8","3333","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20172,"1721219400000","2024-07-17","04:30:00","0.198","2.44","12.75","19.7924","3.44337","0.72","1.855","7.49","1.331","0.644","0.02","0.03","24.3437","1509.014","3.84371","23.28","13.8","3334","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20173,"1721220300000","2024-07-17","04:45:00","0.324","1.459","12.82","19.8854","3.41314","0.718","1.799","7.49","1.121","0.7","0.02","0.02","24.0543","1508.96","3.80206","22.62","13.8","3335","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20174,"1721221200000","2024-07-17","05:00:00","0.18","1.881","12.92","19.0027","3.27722","0.724","1.78","7.49","1.194","0.872","0.02","0.04","23.4868","1505.758","3.72388","22.09","13.8","3336","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20175,"1721222100000","2024-07-17","05:15:00","0.285","2.162","13.17","18.604","3.20686","0.727","1.768","7.5","1.255","1.17","0.04","0.06","23.1516","1504.201","3.67725","21.72","13.8","3337","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20176,"1721223000000","2024-07-17","05:30:00","0.273","1.351","13.4","18.5584","3.27896","0.729","1.742","7.5","1.346","1.381","0.04","0.08","23.7532","1504.741","3.76386","21.42","13.8","3338","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20177,"1721223900000","2024-07-17","05:45:00","0.262","1.446","13.64","19.1128","3.38253","0.736","1.717","7.5","0.99","0.785","0.11","0.19","24.2581","1506.946","3.83395","21.31","13.8","3339","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20178,"1721224800000","2024-07-17","06:00:00","0.425","2.401","14.14","3","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20179,"1721225700000","2024-07-17","06:15:00","0.326","3.839","13.64","19.9406","3.46176","0.743","1.673","7.5","1.137","0.47","0.04","0.04","24.4017","1509.505","3.85148","21.18","13.8","3341","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20180,"1721226600000","2024-07-17","06:30:00","0.442","3.066","14.03","20.2763","3.49034","0.744","1.663","7.5","1.488","0.743","0.09","0.05","24.4303","1510.494","3.85448","21.2","13.8","3342","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20181,"1721227500000","2024-07-17","06:45:00","0.246","1.311","14.04","20.3026","3.43752","0.733","1.658","7.49","2.013","1.051","0.04","0.03","24.0068","1510.099","3.79396","21.15","13.8","3343","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20182,"1721228400000","2024-07-17","07:00:00","0.14","1.106","14.14","20.3747","3.36728","0.731","1.661","7.49","0.966","0.534","0.04","0.02","23.4253","1509.659","3.71053","21.1","13.8","3344","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20183,"1721229300000","2024-07-17","07:15:00","0.387","0.67","14.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20184,"1721230200000","2024-07-17","07:30:00","0.105","0.284","14.11","19.6356","3.30624","0.727","1.676","7.47","3.1","5.92","4.95","9.02","23.361","1507.467","3.70359","20.96","13.9","3345","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20185,"1721231100000","2024-07-17","07:45:00","0.225","0.497","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20186,"1721232000000","2024-07-17","08:00:00","0.271","0.558","14.11","19.3304","3.25382","0.725","1.668","7.44","1.46","2.088","1.11","2.13","23.1197","1506.31","3.66996","20.73","13.8","3346","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20187,"1721232900000","2024-07-17","08:15:00","0.344","0.541","14.08","19.2574","3.28002","0.729","1.649","7.46","0.845","0.814","0.32","0.73","23.3661","1506.372","3.70562","20.51","13.8","3347","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20188,"1721233800000","2024-07-17","08:30:00","0.066","0.672","13.67","19.1626","3.31023","0.725","1.623","7.47","0.853","0.713","0.03","0.05","23.6574","1506.419","3.74777","20.18","13.8","3348","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20189,"1721234700000","2024-07-17","08:45:00","0.218","0.632","13.67","19.202","3.33327","0.727","1.579","7.46","0.988","0.853","0.03","0.05","23.8171","1506.713","3.7705","19.67","13.8","3349","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20190,"1721235600000","2024-07-17","09:00:00","0.252","1.06","13.66","19.1272","3.34026","0.729","1.536","7.46","0.691","0.79","0.06","0.1","23.9151","1506.604","3.78481","19.1","13.8","3350","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20191,"1721236500000","2024-07-17","09:15:00","0.358","1.035","13.65","19.0834","3.35737","0.728","1.504","7.46","0.928","0.832","0.04","0.05","24.0757","1506.655","3.80798","18.72","13.8","3351","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20192,"1721237400000","2024-07-17","09:30:00","0.052","1.042","13.65","19.1448","3.37316","0.728","1.481","7.45","0.834","0.744","0.05","0.05","24.1653","1506.935","3.82056","18.43","13.8","3352","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20193,"1721238300000","2024-07-17","09:45:00","0.297","1.841","13.65","19.2447","3.39221","0.731","1.463","7.45","0.899","0.925","0.04","0.08","24.2582","1507.332","3.83347","18.22","13.8","3353","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20194,"1721239200000","2024-07-17","10:00:00","0.377","1.96","13.66","19.2855","3.40314","0.731","1.445","7.45","0.836","0.869","0.04","0.04","24.321","1507.521","3.84228","18.01","13.8","3354","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20195,"1721240100000","2024-07-17","10:15:00","0.446","3.691","13.66","19.0206","3.40611","0.731","1.426","7.45","0.929","0.629","0.06","0.12","24.4993","1506.945","3.86877","17.76","13.8","3355","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20196,"1721241000000","2024-07-17","10:30:00","0.598","3.703","13.74","18.6376","3.39025","0.733","1.41","7.45","23.588","23.213","16.55","14.77","24.5988","1505.927","3.88455","17.5","13.8","3356","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20197,"1721241900000","2024-07-17","10:45:00","0.176","2.952","13.66","18.9041","3.44161","0.734","1.412","7.45","7.535","12.627","11.6","15.4","24.8514","1506.997","3.91947","17.51","13.8","3357","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20198,"1721242800000","2024-07-17","11:00:00","0.256","2.354","13.74","18.9315","3.45175","0.749","2.059","7.44","5.316","11.876","5.99","13.18","24.916","1507.151","3.92856","25.52","13.8","3358","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20199,"1721243700000","2024-07-17","11:15:00","0.296","2.179","13.66","19.4901","3.49386","0.709","3.165","7.44","1.507","2.243","0.5","4.63","24.9174","1508.781","3.92657","39.56","13.8","3359","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20200,"1721244600000","2024-07-17","11:30:00","0.37","1.849","13.67","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20201,"1721245500000","2024-07-17","11:45:00","0.435","2.075","13.78","18.9405","3.46854","0.74","4.542","7.47","0.802","0.624","0.02","0.04","25.0447","1507.321","3.94686","56.28","13.8","3361","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20202,"1721246400000","2024-07-17","12:00:00","0.294","1.387","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20203,"1721247300000","2024-07-17","12:15:00","0.383","0.519","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20204,"1721248200000","2024-07-17","12:30:00","0.303","1.327","13.67","20.1242","3.58739","0.726","5.665","7.51","0.961","0.725","0.06","0.04","25.2739","1510.998","3.97501","70.98","13.8","3364","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20205,"1721249100000","2024-07-17","12:45:00","0.373","1.071","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20206,"1721250000000","2024-07-17","13:00:00","0.418","1.67","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20207,"1721250900000","2024-07-17","13:15:00","0.289","2.345","13.65","39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20208,"1721251800000","2024-07-17","13:30:00","0.325","2.914","13.6","18.2576","3.53579","0.73","5.867","7.58","0.919","0.682","0.04","0.03","26.0085","1506.383","4.0869","71.21","13.8","3368","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20209,"1721252700000","2024-07-17","13:45:00","0.373","3.032","13.6","18.8452","3.58482","0.731","5.942","7.59","8.642","11.026","8.92","10.99","26.0358","1508.153","4.08804","73.27","13.8","3369","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20210,"1721253600000","2024-07-17","14:00:00","0.319","3.097","13.6","19.5295","3.67153","0.725","5.911","7.6","6.915","10.711","9.19","11.97","26.3002","1510.439","4.12259","74.26","13.8","3370","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20211,"1721254500000","2024-07-17","14:15:00","0.512","2.484","13.74","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20212,"1721255400000","2024-07-17","14:30:00","0.358","3.242","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20213,"1721256300000","2024-07-17","14:45:00","0.221","2.805","13.64","21.0794","3.76865","0.733","5.761","7.57","3.519","2.235","2.49","2.66","26.1022","1514.593","4.0893","75.37","13.8","3372","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20214,"1721257200000","2024-07-17","15:00:00","0.227","2.269","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20215,"1721258100000","2024-07-17","15:15:00","0.144","2.052","13.6","70","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20216,"1721259000000","2024-07-17","15:30:00","0.255","1.084","13.61","20.8938","3.66082","0.726","5.539","7.58","2.677","0.851","0.11","0.14","25.385","1513.286","3.98836","71.89","13.8","3374","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20217,"1721259900000","2024-07-17","15:45:00","0.327","1.04","13.61","20.9023","3.65034","0.736","5.483","7.6","2.47","1.032","0.09","0.33","25.2995","1513.216","3.97621","70.91","13.8","3375","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20218,"1721260800000","2024-07-17","16:00:00","0.151","1.106","13.61","21.0025","3.65994","0.732","5.392","7.61","9.676","8.042","4.6","5.59","25.314","1513.51","3.97798","69.95","13.8","3376","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20219,"1721261700000","2024-07-17","16:15:00","0.117","1.817","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20220,"1721262600000","2024-07-17","16:30:00","0.142","1.272","13.69","20.9991","3.65054","0.727","5.118","7.61","4.368","2.698","2.89","2.71","25.244","1513.423","3.96807","66.49","13.8","3378","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20221,"1721263500000","2024-07-17","16:45:00","0.361","1.046","13.6","20.9768","3.64916","0.738","4.945","7.61","2.499","1.163","0.41","0.44","25.2464","1513.364","3.96847","64.22","13.8","3379","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20222,"1721264400000","2024-07-17","17:00:00","0.335","1.547","13.6","21.1392","3.65717","0.731","4.763","7.6","2.4","1.126","0.06","0.36","25.2124","1513.777","3.9632","61.92","13.8","3380","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20223,"1721265300000","2024-07-17","17:15:00","0.296","2.194","13.6","91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20224,"1721266200000","2024-07-17","17:30:00","0.104","2.119","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20225,"1721267100000","2024-07-17","17:45:00","0.023","0.91","13.62","20.9901","3.63885","0.732","4.289","7.58","3.32","1.168","0.8","0.18","25.1596","1513.306","3.95612","55.57","13.8","3383","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20226,"1721268000000","2024-07-17","18:00:00","0.485","1.776","13.57","21.1743","3.65814","0.723","4.141","7.57","2.99","0.995","0.06","0.08","25.1992","1513.86","3.96123","53.8","13.8","3384","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20227,"1721268900000","2024-07-17","18:15:00","0.419","2.954","13.67","21.1826","3.65212","0.733","4.006","7.56","2.073","0.871","0.06","0.12","25.1484","1513.827","3.954","52","13.8","3385","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20228,"1721269800000","2024-07-17","18:30:00","0.368","2.202","13.57","21.0211","3.64065","0.725","3.9","7.55","3.761","2.324","1.07","0.69","25.1553","1513.387","3.95541","50.54","13.8","3386","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20229,"1721270700000","2024-07-17","18:45:00","0.416","1.948","13.61","21.0976","3.6544","0.728","3.784","7.55","1.846","2.063","0.4","0.57","25.2156","1513.665","3.96376","49.11","13.8","3387","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20230,"1721271600000","2024-07-17","19:00:00","0.14","0.452","13.61","21.0378","3.64826","0.734","3.684","7.55","1.559","1.215","0.16","0.29","25.2038","1513.487","3.96225","47.74","13.8","3388","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20231,"1721272500000","2024-07-17","19:15:00","0.236","1.639","13.68","20.7769","3.62385","0.734","3.605","7.54","1.216","0.616","0.08","0.13","25.1697","1512.722","3.95816","46.46","13.8","3389","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20232,"1721273400000","2024-07-17","19:30:00","0.539","3.89","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20233,"1721274300000","2024-07-17","19:45:00","0.45","3.437","13.6","20.3791","3.59925","0.74","3.437","7.55","1.563","2.174","0.91","3.23","25.2146","1511.655","3.96575","44.15","13.8","3391","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20234,"1721275200000","2024-07-17","20:00:00","0.499","4.087","12.92","20.27","3.58818","0.74","3.358","7.55","3.993","3.906","6.85","5.37","25.1933","1511.323","3.96308","43.08","13.8","3392","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20235,"1721276100000","2024-07-17","20:15:00","0.429","2.973","12.89","20.1357","3.57211","0.74","3.29","7.55","2.444","2.105","2.94","4.18","25.148","1510.891","3.95708","42.11","13.8","3393","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20236,"1721277000000","2024-07-17","20:30:00","0.173","2.241","12.94","20.0678","3.56144","0.734","3.244","7.55","1.759","1.445","1.34","2.19","25.105","1510.65","3.9512","41.43","13.8","3394","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20237,"1721277900000","2024-07-17","20:45:00","0.43","2.544","12.88","20.0384","3.55479","0.738","3.195","7.55","1.974","1.746","1.55","1.71","25.0705","1510.528","3.9464","40.77","13.8","3395","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20238,"1721278800000","2024-07-17","21:00:00","0.354","3.211","12.88","20.0089","3.5498","0.731","3.14","7.55","9.344","5.723","12.01","6.22","25.049","1510.42","3.94344","40.04","13.8","3396","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20239,"1721279700000","2024-07-17","21:15:00","0.379","2.082","12.87","19.9658","3.54482","0.73","3.086","7.55","12.295","6.686","16.08","8.5","25.0356","1510.282","3.94169","39.32","13.8","3397","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20240,"1721280600000","2024-07-17","21:30:00","0.166","1.166","12.97","19.919","3.54104","0.744","3.03","7.54","5.189","7.497","7.06","8.88","25.0337","1510.146","3.94158","38.56","13.8","3398","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20241,"1721281500000","2024-07-17","21:45:00","0.304","1.903","12.9","19.9175","3.54192","0.737","2.967","7.54","4.241","3.57","6.51","6.47","25.0415","1510.15","3.9427","37.77","13.8","3399","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20242,"1721282400000","2024-07-17","22:00:00","0.305","2.47","12.87","19.9563","3.54653","0.74","2.887","7.54","4.735","1.575","3.64","0.99","25.0546","1510.276","3.94442","36.78","13.8","3400","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20243,"1721283300000","2024-07-17","22:15:00","0.347","2.208","12.85","19.8842","3.54288","0.735","2.799","7.54","4.744","3.07","9.37","5.13","25.0688","1510.085","3.94669","35.62","13.8","3401","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20244,"1721284200000","2024-07-17","22:30:00","0.251","2.219","12.85","19.8569","3.54444","0.75","2.695","7.54","2.125","1.368","1.31","0.95","25.0972","1510.039","3.95083","34.28","13.8","3402","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20245,"1721285100000","2024-07-17","22:45:00","0.25","1.892","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20246,"1721286000000","2024-07-17","23:00:00","0.235","0.837","12.83","19.81","3.54058","0.74","2.518","7.51","1.127","0.551","0.1","0.05","25.0949","1509.902","3.95066","31.99","13.9","3403","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20247,"1721286900000","2024-07-17","23:15:00","0.39","1.142","12.88","19.8032","3.54425","0.751","2.449","7.5","1.077","0.592","0.15","0.11","25.1277","1509.919","3.95535","31.12","13.8","3404","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20248,"1721287800000","2024-07-17","23:30:00","0.51","1.533","12.82","19.7962","3.54673","0.75","2.384","7.51","9.251","3.603","4.96","1.95","25.1514","1509.925","3.95874","30.3","13.8","3405","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20249,"1721288700000","2024-07-17","23:45:00","0.493","1.601","12.89","19.7921","3.54653","0.75","2.316","7.52","5.731","1.857","2.35","0.54","25.1523","1509.914","3.95888","29.44","13.8","3406","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20250,"1721289600000","2024-07-18","00:00:00","0.209","0.739","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20251,"1721290500000","2024-07-18","00:15:00","0.621","1.68","12.8","19.7514","3.53862","0.749","2.184","7.54","1.207","0.95","0.27","0.27","25.1144","1509.755","3.95364","27.63","13.8","3408","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20252,"1721291400000","2024-07-18","00:30:00","0.225","1.561","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20253,"1721292300000","2024-07-18","00:45:00","0.314","1.361","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20254,"1721293200000","2024-07-18","01:00:00","0.47","0.511","12.82","18.7853","3.47082","0.751","2.12","7.56","1.15","0.69","0.1","0.09","25.1567","1506.99","0","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20255,"1721294100000","2024-07-18","01:15:00","0.135","0.758","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20256,"1721295000000","2024-07-18","01:30:00","0.369","2.162","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20257,"1721295900000","2024-07-18","01:45:00","0.072","1.945","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20258,"1721296800000","2024-07-18","02:00:00","0.259","2.466","12.78","19.6084","3.58162","0.749","5.317","7.47","3.043","3.068","5.79","3.92","25.5393","1509.817","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20259,"1721297700000","2024-07-18","02:15:00","0.403","2.683","12.77","19.5284","3.55808","0.753","5.223","7.48","8.789","3.435","9.9","4.39","25.4017","1509.433","3.99529","66.17","13.8","3415","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20260,"1721298600000","2024-07-18","02:30:00","0.161","2.815","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20261,"1721299500000","2024-07-18","02:45:00","0.341","3.522","12.74","19.5491","3.51611","0.762","5.063","7.55","26.541","15.74","18.78","13.21","25.0578","1509.109","3.94633","64","13.8","3417","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20262,"1721300400000","2024-07-18","03:00:00","0.241","2.18","12.74","19.5937","3.50914","0.742","4.983","7.58","19.002","17.224","12.11","15.14","24.9763","1509.147","3.93457","63.03","13.8","3418","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20263,"1721301300000","2024-07-18","03:15:00","0.309","1.696","12.74","19.6248","3.5091","0.746","4.905","7.61","22.727","18.341","14.43","12.65","24.9575","1509.216","3.93178","62.06","13.8","3419","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20264,"1721302200000","2024-07-18","03:30:00","0.301","3.193","12.73","19.7216","3.50832","0.768","4.819","7.62","22.622","9.073","7.7","6.44","24.8941","1509.424","3.92241","61.04","13.8","3420","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20265,"1721303100000","2024-07-18","03:45:00","0.504","3.308","12.73","19.6689","3.49281","0.764","4.704","7.62","26.438","16.37","17.08","12.3","24.8033","1509.171","3.90967","59.56","13.8","3421","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20266,"1721304000000","2024-07-18","04:00:00","0.361","2.471","12.71","19.6916","3.4835","0.762","4.564","7.6","13.298","5.304","16.44","6.32","24.7168","1509.14","3.89727","57.75","13.8","3422","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20267,"1721304900000","2024-07-18","04:15:00","0.14","1.884","12.73","19.919","3.48552","0.734","4.406","7.58","1.567","0.915","1.15","1.18","24.5996","1509.663","3.87978","55.88","13.8","3423","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20268,"1721305800000","2024-07-18","04:30:00","0.084","2.045","12.71","19.945","3.46653","0.74","4.244","7.57","1.432","0.556","0.21","0.11","24.4363","1509.556","3.85642","53.85","13.8","3424","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20269,"1721306700000","2024-07-18","04:45:00","0.224","1.693","12.73","20.0051","3.45422","0.746","4.096","7.56","1.571","0.936","0.69","1.8","24.3058","1509.583","3.83759","51.99","13.8","3425","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20270,"1721307600000","2024-07-18","05:00:00","0.293","1.625","12.76","20.0581","3.43519","0.756","3.945","7.56","1.683","0.864","0.47","0.73","24.1275","1509.536","3.81195","50.02","13.8","3426","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20271,"1721308500000","2024-07-18","05:15:00","0.414","1.063","12.8","20.2601","3.4202","0.76","3.768","7.55","1.872","0.703","0.1","0.05","23.8969","1509.857","3.77838","47.9","13.8","3427","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20272,"1721309400000","2024-07-18","05:30:00","0.156","1.378","12.93","20.1741","3.35895","0.749","3.566","7.54","4.319","6.581","3.96","8.09","23.4719","1509.14","3.71779","45.31","13.8","3428","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20273,"1721310300000","2024-07-18","05:45:00","0.269","1.516","12.96","20.0364","3.25194","0.76","3.374","7.54","6.466","5.137","7.79","4.92","22.721","1507.912","3.61034","42.54","13.8","3429","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20274,"1721311200000","2024-07-18","06:00:00","0.182","1.786","12.99","19.4464","3.1259","0.756","3.21","7.54","1.584","1.443","0.03","0.06","22.0578","1505.464","3.51649","39.87","13.8","3430","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20275,"1721312100000","2024-07-18","06:15:00","0.279","2.173","13.39","19.6597","3.13669","0.767","3.034","7.55","1.683","1.664","0.02","0.11","22.0297","1506.055","3.51177","37.75","13.8","3431","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20276,"1721313000000","2024-07-18","06:30:00","0.277","1.813","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20277,"1721313900000","2024-07-18","06:45:00","0.337","1.58","14.2","20.193","3.19684","0.77","2.712","7.52","5.179","2.783","2.58","1.38","22.2143","1507.799","3.53687","34.09","13.8","3432","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20278,"1721314800000","2024-07-18","07:00:00","0.222","2.239","14.03","20.3762","3.25768","0.777","2.572","7.54","4.33","4.714","3.64","6.33","22.5838","1508.732","3.58963","32.52","13.8","3433","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20279,"1721315700000","2024-07-18","07:15:00","0.202","1.904","14.2","20.3367","3.27294","0.773","2.439","7.54","2.527","7.488","1.16","8.65","22.7217","1508.773","3.60959","30.9","13.8","3434","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20280,"1721316600000","2024-07-18","07:30:00","0.42","1.564","14.23","49","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20281,"1721317500000","2024-07-18","07:45:00","0.231","1.639","14.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20282,"1721318400000","2024-07-18","08:00:00","0.269","1.464","14.23","19.8094","3.26087","0.771","2.173","7.52","1.852","1.615","0.82","0.91","22.9125","1507.472","3.6386","27.27","13.8","3436","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20283,"1721319300000","2024-07-18","08:15:00","0.162","1.057","14.12","19.8807","3.27942","0.773","2.101","7.52","1.775","3.465","0.69","2.29","23.0176","1507.794","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20284,"1721320200000","2024-07-18","08:30:00","0.254","0.52","14.13","19.9799","3.29115","0.773","2.027","7.52","1.485","3.433","0.16","6.5","23.0544","1508.121","3.65847","25.53","13.8","3438","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20285,"1721321100000","2024-07-18","08:45:00","0.251","2.063","13.7","20.0508","3.32668","0.77","1.953","7.52","1.366","1.179","0.04","0.16","23.2904","1508.586","3.69214","24.66","13.8","3439","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20286,"1721322000000","2024-07-18","09:00:00","0.079","1.517","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20287,"1721322900000","2024-07-18","09:15:00","0.208","1.295","13.74","20.243","3.36325","0.775","1.815","7.52","1.641","1.333","0.03","0.24","23.467","1509.331","3.71688","23","13.8","3441","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20288,"1721323800000","2024-07-18","09:30:00","0.242","1.242","13.77","20.1415","-99.99","0.773","1.753","7.52","7.096","6.437","6.81","5.35","23.4304","1509.001","9","3442","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20289,"1721324700000","2024-07-18","09:45:00","0.395","1.413","13.67","19.2308","3.29789","0.769","1.709","7.52","9.917","14.32","11.54","15.11","23.5217","1506.468","3.72805","21.29","13.8","3443","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20290,"1721325600000","2024-07-18","10:00:00","0.196","1.272","13.68","19.5372","3.37345","0.773","1.662","7.52","1.89","1.49","0.26","0.25","23.9423","1507.831","3.78723","20.74","13.8","3444","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20291,"1721326500000","2024-07-18","10:15:00","0.199","0.914","13.62","20.1965","3.4565","0.773","1.611","7.51","2.908","2.129","2.91","2.53","24.2139","1510.028","3.82386","20.35","13.8","3445","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20292,"1721327400000","2024-07-18","10:30:00","0.313","1.305","13.65","20.1636","3.44527","0.757","1.595","7.51","1.941","2.407","0.12","5.74","24.1456","1509.858","3.8142","20.21","13.8","3446","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20293,"1721328300000","2024-07-18","10:45:00","0.205","1.435","13.67","19.772","3.39607","0.769","1.681","7.51","1.933","2.237","0.6","0.46","23.9857","1508.558","3.79263","21.1","13.8","3447","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20294,"1721329200000","2024-07-18","11:00:00","0.349","1.256","13.68","19.4046","3.39696","0.773","1.807","7.53","2.312","3.133","1.12","1.22","24.2032","1507.737","3.82501","22.54","13.8","3448","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20295,"1721330100000","2024-07-18","11:15:00","0.232","1.079","13.76","19.2975","3.42677","0.764","1.91","7.55","2.919","3.991","2.42","2.52","24.5008","1507.757","3.8679","23.83","13.8","3449","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20296,"1721331000000","2024-07-18","11:30:00","0.153","1.235","13.64","19.4142","3.45553","0.77","3.37","7.56","1.631","2.314","0.29","0.49","24.6596","1508.274","3.89012","42.19","13.8","3450","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20297,"1721331900000","2024-07-18","11:45:00","0.148","0.667","13.74","20.0308","3.50195","0.778","4.379","7.55","1.465","2.066","0.48","0.57","24.6627","1510.053","3.8884","55.32","13.8","3451","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20298,"1721332800000","2024-07-18","12:00:00","0.081","0.653","13.6","20.1862","3.52617","0.766","4.639","7.54","1.537","2.046","0.92","0.85","24.7606","1510.605","3.90183","58.61","13.8","3452","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20299,"1721333700000","2024-07-18","12:15:00","0.341","0.55","13.64","19.7973","3.50538","0.771","4.705","7.54","1.198","1.784","0.53","0.53","24.8262","1509.567","3.91248","59.27","13.8","3453","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20300,"1721334600000","2024-07-18","12:30:00","0.221","0.272","13.64","19.6683","3.49721","0.772","4.731","7.54","1","1.393","0","0","24.0302","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20301,"1721335500000","2024-07-18","12:45:00","0.225","0.429","13.6","19.8407","3.51006","0.777","4.662","7.54","0.928","1.42","0.03","0.09","24.8373","1509.704","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20302,"1721336400000","2024-07-18","13:00:00","0.389","0.7","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20303,"1721337300000","2024-07-18","13:15:00","0.093","1.224","13.57","18.8492","3.45093","0.773","4.541","7.57","1.129","1.525","0.06","0.08","24.9587","1506.957","3.93499","56.25","13.8","3457","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20304,"1721338200000","2024-07-18","13:30:00","0.245","1.567","13.57","18.7996","3.46591","0.762","5.154","7.57","1.019","1.456","0.03","0.15","25.1086","1506.979","3.95655","63.64","13.8","3458","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20305,"1721339100000","2024-07-18","13:45:00","0.377","1.207","13.58","0.1883","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20306,"1721340000000","2024-07-18","14:00:00","0.439","1.212","13.59","18.3422","3.42669","0.744","5.53","7.59","2.569","2.714","3.9","3.02","25.0699","1505.578","3.95306","67.29","13.8","3460","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20307,"1721340900000","2024-07-18","14:15:00","0.271","1.181","13.59","18.8934","3.54582","0.757","5.587","7.58","2.075","1.24","1.44","0.17","25.6923","1507.909","4.03912","68.66","13.8","3461","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20308,"1721341800000","2024-07-18","14:30:00","0.26","1.122","13.59","20.8013","3.70354","0.753","5.811","7.56","1.159","16.507","0.91","19.02","25.7692","1513.454","4.04306","74.41","13.8","3462","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20309,"1721342700000","2024-07-18","14:45:00","0.352","1.093","13.57","-99.99","-99.99","76.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20310,"1721343600000","2024-07-18","15:00:00","0.413","1.079","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20311,"1721344500000","2024-07-18","15:15:00","0.357","1.078","13.58","21.317","3.67435","0.757","5.647","7.56","0.712","0.528","0.05","0.09","25.2393","1514.298","3.96653","73.94","13.8","3465","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20312,"1721345400000","2024-07-18","15:30:00","0.148","0.848","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20313,"1721346300000","2024-07-18","15:45:00","0.175","0.56","13.6","20.3784","3.48231","0.758","5.527","7.58","0.693","0.561","0.03","0.06","24.3097","1510.65","3.83698","70.61","13.8","3467","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20314,"1721347200000","2024-07-18","16:00:00","0.31","2.752","13.55","19.954","3.42346","0.75","5.456","7.59","0.687","0.697","0.04","0.07","24.0956","1509.203","3.80773","69.14","13.8","3468","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20315,"1721348100000","2024-07-18","16:15:00","0.214","2.294","13.59","19.8956","3.48691","0.74","5.385","7.6","3.05","2.397","5.38","3.3","24.6241","1509.623","0","3469","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20316,"1721349000000","2024-07-18","16:30:00","0.439","2.817","13.54","20.1628","3.54474","0.714","5.275","7.59","0.89","0.779","0.23","0.29","24.9187","1510.713","3.9244","67.13","13.8","3470","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20317,"1721349900000","2024-07-18","16:45:00","0.208","3.126","13.54","20.4761","3.57226","0.741","5.14","7.59","7.092","6.164","11.74","7.69","24.9484","1511.633","3.92763","65.56","13.8","3471","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20318,"1721350800000","2024-07-18","17:00:00","0.227","3.629","13.64","21.513","3.6559","0.727","4.972","7.6","24.643","12.27","22.89","11.89","24.9851","1514.556","3.92997","64.46","13.8","3472","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20319,"1721351700000","2024-07-18","17:15:00","0.49","3.809","13.6","20.4909","3.57311","0.772","4.828","7.6","14.158","6.883","13.88","5.75","24.9463","1511.673","3.92728","61.91","13.8","3473","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20320,"1721352600000","2024-07-18","17:30:00","0.432","4.54","13.59","20.6003","3.55777","0.798","4.704","7.61","33.96","20.231","24.64","15.42","24.7641","1511.78","3.90104","60.15","13.8","3474","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20321,"1721353500000","2024-07-18","17:45:00","0.201","5.27","13.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20322,"1721354400000","2024-07-18","18:00:00","0.442","4.629","13.61","20.6003","3.54482","0.79","4.449","7.62","16.844","11.664","15.41","11.14","24.6643","1511.669","3.88685","56.95","13.8","3476","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20323,"1721355300000","2024-07-18","18:15:00","0.416","4.407","13.65","20.5784","3.55022","0.789","4.328","7.61","25.1","16.892","24.35","17.56","24.7186","1511.668","3.89464","55.62","13.8","3477","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20324,"1721356200000","2024-07-18","18:30:00","0.504","3.142","13.76","20.5214","-99.99","0.766","4.269","7.61","-99.99","15.177","19.72","13.87","24.7125","478","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20325,"1721357100000","2024-07-18","18:45:00","0.431","3.266","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20326,"1721358000000","2024-07-18","19:00:00","0.305","3.789","13.68","20.2753","3.52059","0.732","4.145","7.59","10.386","12.916","12.85","13.33","24.6653","1510.752","3.88798","53.05","13.8","3479","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20327,"1721358900000","2024-07-18","19:15:00","0.189","3.696","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20328,"1721359800000","2024-07-18","19:30:00","0.327","3.384","13.83","20.4428","3.54331","0.787","4.014","7.59","50.128","34.903","29.09","17.04","24.7439","1511.314","3.89865","51.45","13.8","3481","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20329,"1721360700000","2024-07-18","19:45:00","0.423","3.487","13.7","20.4341","3.55812","0.777","3.941","7.58","32.415","24.152","23.69","20.94","24.8636","1511.422","3.9157","50.6","13.8","3482","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20330,"1721361600000","2024-07-18","20:00:00","0.38","2.398","12.92","20.4153","3.56458","0.774","3.884","7.56","15.288","11.17","13.58","11.93","24.9245","1511.436","3.92443","49.86","13.8","3483","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20331,"1721362500000","2024-07-18","20:15:00","0.374","2.174","12.89","20.3817","3.56738","0.764","3.828","7.56","45.957","27.111","34.73","24.49","24.9659","1511.387","3.93041","49.13","13.8","3484","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20332,"1721363400000","2024-07-18","20:30:00","0.375","2.621","12.88","20.3937","3.57088","0.755","3.776","7.57","49.581","31.392","25.04","20.05","24.986","1511.443","3.93324","48.48","13.8","3485","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20333,"1721364300000","2024-07-18","20:45:00","0.249","3.279","12.88","20.2696","3.56044","0.763","3.724","7.58","41.059","32.501","25.37","20.93","24.978","1511.083","3.93249","47.73","13.8","3486","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20334,"1721365200000","2024-07-18","21:00:00","0.442","1.879","12.87","20.0382","3.54181","0.783","3.685","7.59","28.292","31.32","23.8","21","24.9693","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20335,"1721366100000","2024-07-18","21:15:00","0.537","1.488","12.97","20.1085","3.54608","0.776","3.64","7.62","63.307","39.003","22.48","10.74","24.9611","1510.607","3.93061","46.48","13.8","3488","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20336,"1721367000000","2024-07-18","21:30:00","0.347","3.465","12.88","20.1404","3.54591","0.788","3.593","7.63","52.904","37.845","26.29","16.06","24.9409","1510.675","3.92764","45.92","13.8","3489","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20337,"1721367900000","2024-07-18","21:45:00","0.68","2.258","12.88","20.1066","3.53713","0.791","3.549","7.64","33.165","23.987","26.36","15.45","24.8925","1510.525","3.92086","45.33","13.8","3490","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20338,"1721368800000","2024-07-18","22:00:00","0.304","2.507","12.85","20.037","3.52767","0.763","3.503","7.65","18.898","14.76","18.42","12.7","24.8596","1510.29","3.91641","44.67","13.8","3491","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20339,"1721369700000","2024-07-18","22:15:00","0.54","2.378","12.86","20.0023","3.52637","0.777","3.453","7.65","54.822","20.376","27.21","13.07","24.8698","1510.202","3.91798","44","13.8","3492","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20340,"1721370600000","2024-07-18","22:30:00","0.325","2.722","12.87","20.0023","3.53346","0.792","3.408","7.66","19.864","13.235","12.64","8.98","24.9252","1510.264","3.92587","43.44","13.8","3493","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20341,"1721371500000","2024-07-18","22:45:00","0.104","2.157","12.91","20.0272","3.54135","0.776","3.357","7.65","21.297","11.99","19.25","9.28","24.9722","1510.387","3.93246","42.82","13.8","3494","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20342,"1721372400000","2024-07-18","23:00:00","0.448","2.471","12.89","19.9148","3.5348","0.779","3.31","7.64","12.366","8.95","16.61","10.06","24.9873","1510.083","3.935","42.15","13.8","3495","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20343,"1721373300000","2024-07-18","23:15:00","0.267","2.69","12.83","19.8914","3.53651","0.788","3.273","7.63","13.258","7.712","9.95","9.13","25.0146","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20344,"1721374200000","2024-07-18","23:30:00","0.31","2.144","12.82","19.8694","3.5372","0.784","3.245","7.63","9.118","9.516","11.29","8.57","25.033","1510.004","3.94166","41.27","13.8","3497","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20345,"1721375100000","2024-07-18","23:45:00","0.278","1.942","12.84","19.8349","3.53675","0.787","3.234","7.63","7.319","5.768","9.53","6.53","25.05","1509.924","3.9442","41.1","13.8","3498","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20346,"1721376000000","2024-07-19","00:00:00","0.083","2.304","12.83","19.7748","3.53481","0.791","3.237","7.64","3.029","5.949","3.51","5.33","25.0705","1509.774","3.94732","41.11","13.8","3499","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20347,"1721376900000","2024-07-19","00:15:00","0.149","2.955","12.82","19.6038","3.5256","0.788","3.268","7.65","12.225","7.777","11.96","8.36","25.1","1509.315","3.95213","41.38","13.8","3500","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20348,"1721377800000","2024-07-19","00:30:00","0.137","2.888","12.8","19.6356","3.53494","0.786","3.314","7.66","21.847","14.721","20.78","10.97","25.1545","1509.467","3.95977","41.98","13.8","3501","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20349,"1721378700000","2024-07-19","00:45:00","0.313","2.159","12.82","19.6282","3.54194","0.787","3.385","7.66","27.058","10.516","20.79","8.3","25.2142","1509.512","3.96827","42.9","13.8","3502","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20350,"1721379600000","2024-07-19","01:00:00","0.355","2.711","12.83","19.591","3.54328","0.786","4.199","7.67","8.256","6.521","6.97","4.46","25.2471","1509.442","3.97309","53.19","13.8","3503","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20351,"1721380500000","2024-07-19","01:15:00","0.488","2.189","12.8","927","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20352,"1721381400000","2024-07-19","01:30:00","0.375","2.581","12.78","-99.99","-99.99","3.98495","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20353,"1721382300000","2024-07-19","01:45:00","0.304","1.839","12.85","19.5501","3.55399","0.793","5.006","7.64","18.656","10.097","16.65","8.53","25.3563","1509.446","3.98876","63.41","13.8","3506","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20354,"1721383200000","2024-07-19","02:00:00","0.086","1.758","12.78","19.4862","3.55361","0.785","5.034","7.65","8.825","7.245","14.42","8.9","25.3919","1509.301","3.99405","63.7","13.8","3507","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20355,"1721384100000","2024-07-19","02:15:00","0.285","2.76","12.83","19.4121","3.55051","0.788","5.047","7.65","8.04","6.837","6.03","5.51","25.4122","1509.109","3.99723","63.8","13.8","3508","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20356,"1721385000000","2024-07-19","02:30:00","0.208","1.466","12.83","19.4461","3.55885","0.787","5.048","7.66","4.044","3.887","4.35","3.46","25.4578","1509.258","4.00356","63.84","13.8","3509","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20357,"1721385900000","2024-07-19","02:45:00","0.189","1.98","12.74","19.4787","3.56446","0.79","5.066","7.67","2.167","2.57","2.23","2.46","25.4823","1509.38","4.00693","64.12","13.8","3510","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20358,"1721386800000","2024-07-19","03:00:00","0.384","1.598","12.83","19.4416","3.56438","0.79","5.103","7.68","3.044","2.793","4.95","3.02","25.5042","1509.297","4.01018","64.56","13.8","3511","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20359,"1721387700000","2024-07-19","03:15:00","0.321","1.494","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20360,"1721388600000","2024-07-19","03:30:00","0.199","1.109","12.75","19.7536","3.5981","0.798","5.121","7.68","1.218","1.904","0.37","1.8","25.581","1510.282","4.01989","65.11","13.8","3513","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20361,"1721389500000","2024-07-19","03:45:00","0.309","1.247","12.72","20.0715","3.62259","0.794","5.104","7.68","4.151","4.575","5.85","5","25.5807","1511.19","4.01872","65.32","13.8","3514","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20362,"1721390400000","2024-07-19","04:00:00","0.423","2.467","12.82","20.0808","3.61333","0.794","5.1","7.68","4.44","3.184","5.75","2.73","25.5026","1511.13","4.00762","65.33","13.8","3515","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20363,"1721391300000","2024-07-19","04:15:00","0.058","2.336","12.73","19.899","3.58703","0.806","5.055","7.69","6.152","6.942","9.26","7.79","25.4061","1510.504","3.99455","64.46","13.8","3516","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20364,"1721392200000","2024-07-19","04:30:00","0.227","1.978","12.71","20.2736","3.60305","0.794","4.981","7.68","1.743","1.131","0.22","0.14","25.3069","1511.46","3.97919","63.91","13.8","3517","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20365,"1721393100000","2024-07-19","04:45:00","0.429","0.639","12.77","20.5829","3.60209","0.79","4.902","7.69","2.028","1.431","0.21","0.53","25.1161","1512.121","3.95113","63.17","13.8","3518","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20366,"1721394000000","2024-07-19","05:00:00","0.34","1.141","13.01","21.1814","3.58164","0.792","4.815","7.69","2.98","1.884","0.22","1.86","24.6121","1513.233","3.8778","62.54","13.8","3519","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20367,"1721394900000","2024-07-19","05:15:00","0.256","1.242","13.28","21.2097","3.4826","0.8","4.754","7.69","3.086","1.276","0.05","0.08","23.8443","1512.467","3.76826","61.72","13.8","3520","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20368,"1721395800000","2024-07-19","05:30:00","0.117","0.712","13.56","21.0349","3.391","0.801","4.705","7.7","3.649","4.941","2.59","8.1","23.2461","1511.321","3.68307","60.87","13.8","3521","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20369,"1721396700000","2024-07-19","05:45:00","0.345","0.945","13.65","65","-99.99","59.41","13.8","3522","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20370,"1721397600000","2024-07-19","06:00:00","0.416","0.607","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20371,"1721398500000","2024-07-19","06:15:00","0.34","0.959","14.2","18.7659","3.16268","0.811","4.561","7.64","3.814","6.9","4.58","7.38","22.7112","1504.19","3.61318","56.05","13.8","3524","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20372,"1721399400000","2024-07-19","06:30:00","0.24","0.61","14.26","18.8018","3.24397","0.809","4.409","7.62","3.485","6.224","3.08","5.9","23.3361","1504.997","3.70301","54.35","13.8","3525","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20373,"1721400300000","2024-07-19","06:45:00","0.244","0.007","14.17","19.1808","3.33306","0.807","4.235","7.61","2.387","2.712","0.16","0.88","23.8274","1506.664","3.77206","52.66","13.8","3526","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20374,"1721401200000","2024-07-19","07:00:00","0.138","0.065","14.13","19.8561","3.42555","0.805","4.04","7.6","2.169","3.623","0.3","5.95","24.1678","1509.003","3.81837","50.86","13.8","3527","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20375,"1721402100000","2024-07-19","07:15:00","0.326","0.901","14.14","20.5698","3.51215","0.812","3.816","7.59","2.507","2.422","0.6","0.66","24.4302","1511.325","3.85359","48.82","13.8","3528","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20376,"1721403000000","2024-07-19","07:30:00","0.202","0.004","14.13","20.833","3.53836","0.807","3.619","7.59","2.58","4.435","0.48","5.25","24.4809","1512.12","3.86006","46.64","13.8","3529","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20377,"1721403900000","2024-07-19","07:45:00","0.19","0.085","13.7","512.314","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20378,"1721404800000","2024-07-19","08:00:00","0.078","0.419","13.68","20.977","3.51662","0.811","3.301","7.58","1.938","1.598","0.09","2.11","24.2329","1512.248","3.82432","42.64","13.8","3531","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20379,"1721405700000","2024-07-19","08:15:00","0.198","1.326","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20380,"1721406600000","2024-07-19","08:30:00","0.235","1.322","13.65","21.4342","3.48699","0.814","3.013","7.57","3.228","5.013","3.17","4.36","23.7537","1512.988","3.75477","39.1","13.8","3533","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20381,"1721407500000","2024-07-19","08:45:00","0.517","1.602","13.74","21.4697","3.45287","0.81","2.886","7.57","19.67","12.886","21.73","11.27","23.4774","1512.782","3.71518","37.46","13.8","3534","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20382,"1721408400000","2024-07-19","09:00:00","0.167","1.502","13.64","21.4738","3.41498","0.818","2.761","7.57","8.155","7.165","8.98","6.82","23.1906","1512.478","3.67409","35.79","13.8","3535","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20383,"1721409300000","2024-07-19","09:15:00","0.512","1.46","13.64","21.4839","3.40939","0.814","2.64","7.56","2.019","5.43","0.99","5.49","23.1432","1512.454","3.66728","34.19","13.8","3536","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20384,"1721410200000","2024-07-19","09:30:00","0.536","1.18","13.64","21.2572","3.41625","0.816","2.53","7.56","2.077","1.276","1.29","0.71","23.3167","1512.018","3.69267","32.65","13.8","3537","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20385,"1721411100000","2024-07-19","09:45:00","0.282","1.232","13.64","21.4234","3.45018","0.817","2.417","7.55","1.537","0.881","0.08","0.09","23.4823","1512.66","3.71599","31.26","13.8","3538","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20386,"1721412000000","2024-07-19","10:00:00","0.148","1.213","13.64","21.4692","3.45698","0.814","2.298","7.54","1.631","1.571","0.23","2.13","23.5086","1512.815","3.71964","29.76","13.8","3539","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20387,"1721412900000","2024-07-19","10:15:00","0.261","0.99","13.64","21.3367","3.44152","0.813","2.201","7.54","1.361","1.157","0.03","0.4","23.4642","1512.4","3.71359","28.43","13.8","3540","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20388,"1721413800000","2024-07-19","10:30:00","0.044","0.762","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20389,"1721414700000","2024-07-19","10:45:00","0.393","0.612","13.66","21.6481","3.46206","0.813","2.026","7.51","2.14","1.406","0.31","2.09","23.4497","1513.242","3.71083","26.31","13.8","3541","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20390,"1721415600000","2024-07-19","11:00:00","0.412","1.028","13.64","21.5915","3.45607","0.807","1.945","7.51","1.453","1.067","0.07","0.45","23.4355","1513.071","3.70891","25.27","13.8","3542","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20391,"1721416500000","2024-07-19","11:15:00","0.356","0.77","13.6","21.0869","3.40697","0.809","1.874","7.51","3.147","4.675","6.08","6.58","23.3388","1511.569","3.69624","24.07","13.8","3543","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20392,"1721417400000","2024-07-19","11:30:00","0.439","0.501","13.71","20.9677","3.40646","0.803","1.799","7.51","4.808","10.797","8.52","13.31","23.3998","1511.303","3.70527","23.01","13.8","3544","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20393,"1721418300000","2024-07-19","11:45:00","0.278","0.994","13.73","0","7.573","9.937","9.18","14","23.6278","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20394,"1721419200000","2024-07-19","12:00:00","0.107","1.531","13.65","20.881","3.44133","0.816","1.649","7.5","4.992","8.818","11.22","15.43","23.7127","1511.406","3.75028","21","13.8","3546","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20395,"1721420100000","2024-07-19","12:15:00","0.294","1.359","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20396,"1721421000000","2024-07-19","12:30:00","0.11","0.337","13.61","19.997","3.38766","0.81","1.54","7.49","2.13","3.855","3.54","6.5","23.7929","1508.991","3.76432","19.21","13.8","3548","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20397,"1721421900000","2024-07-19","12:45:00","0.264","0.004","13.67","20.0699","3.42031","0.811","1.501","7.49","1.784","5.845","2.02","12.43","24.0052","1509.435","3.79445","18.69","13.8","3549","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20398,"1721422800000","2024-07-19","13:00:00","0.286","0.554","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20399,"1721423700000","2024-07-19","13:15:00","0.326","0.541","13.59","0.1912","1508.784","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20400,"1721424600000","2024-07-19","13:30:00","0.378","0.803","13.58","60","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20401,"1721425500000","2024-07-19","13:45:00","0.151","0.455","13.66","18.3094","3.36612","0.816","2.993","7.5","2.146","3.968","7.06","9.21","24.5999","1504.952","3.88614","36.46","13.8","3553","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20402,"1721426400000","2024-07-19","14:00:00","0.193","2.159","13.67","18.1198","3.38251","0.809","3.985","7.5","0.825","1.545","0.33","2.42","24.8465","1504.662","3.92223","48.48","13.8","3554","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20403,"1721427300000","2024-07-19","14:15:00","0.21","2.511","13.58","18.064","3.40673","0.806","4.505","7.5","3.472","6.752","4.45","8.38","25.0773","1504.754","3.95542","54.96","13.8","3555","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20404,"1721428200000","2024-07-19","14:30:00","0.221","1.065","13.58","19.0371","3.50144","0.808","4.735","7.5","1.51","4.034","1.71","7.22","25.2491","1507.835","3.97555","58.48","13.8","3556","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20405,"1721429100000","2024-07-19","14:45:00","0.339","0.695","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20406,"1721430000000","2024-07-19","15:00:00","0.495","0.448","13.59","18.8911","3.49925","0.798","5.021","7.5","4.085","4.012","10.7","6.32","25.3203","1507.486","3.98629","61.93","13.8","3558","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20407,"1721430900000","2024-07-19","15:15:00","0.374","0.006","13.57","18.6995","3.50023","0.79","4.981","7.5","2.87","3.443","6.84","5.27","25.4453","1507.062","4.00489","61.26","13.8","3559","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20408,"1721431800000","2024-07-19","15:30:00","0.471","2.188","13.58","18.8989","3.54144","0.793","5.067","7.5","4.344","4.007","7.94","3.84","25.6537","1507.883","4.03362","62.64","13.8","3560","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20409,"1721432700000","2024-07-19","15:45:00","0.333","2.438","13.68","21.061","3.73517","0.78","4.994","7.49","11.867","7.167","14.12","6.5","25.8561","1514.271","4.05459","64.2","13.8","3561","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20410,"1721433600000","2024-07-19","16:00:00","0.205","2.106","13.58","21.3548","3.7676","0.784","5.08","7.49","6.226","6.132","7.75","6.63","25.9277","1515.16","4.06388","66.2","13.8","3562","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20411,"1721434500000","2024-07-19","16:15:00","0.187","2.453","13.67","20.7866","3.69459","0.789","5.048","7.49","17.789","9.902","9.99","6.05","25.709","1513.346","4.03458","65.3","13.8","3563","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20412,"1721435400000","2024-07-19","16:30:00","0.317","2.697","13.67","20.6707","3.64772","0.795","4.966","7.49","17.439","8.066","9.47","5.76","25.4165","1512.7","3.99349","63.91","13.8","3564","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20413,"1721436300000","2024-07-19","16:45:00","0.285","2.568","13.67","20.0012","3.58901","0.792","4.899","7.5","20.64","19.413","13.01","11.8","25.3602","1510.745","3.98768","62.49","13.8","3565","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20414,"1721437200000","2024-07-19","17:00:00","0.251","3.406","13.67","19.5206","3.54778","0.784","4.834","7.51","18.132","14.789","17.27","13.39","25.3249","1509.326","3.98442","61.19","13.8","3566","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20415,"1721438100000","2024-07-19","17:15:00","0.386","3.67","13.59","20.5869","3.66834","0.775","4.753","7.52","41.838","19.405","19.18","13.8","25.6262","1512.696","4.02346","60.95","13.8","3567","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20416,"1721439000000","2024-07-19","17:30:00","0.384","3.635","13.66","20.8223","3.6853","0.783","4.633","7.53","41.182","18.407","28.38","15.28","25.616","1513.343","4.0213","59.92","13.8","3568","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20417,"1721439900000","2024-07-19","17:45:00","0.541","3.825","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20418,"1721440800000","2024-07-19","18:00:00","0.495","3.776","13.7","20.7359","3.66844","0.789","4.48","7.56","31.23","18.744","19.1","18.31","25.5377","1513.016","4.01046","58.04","13.8","3570","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20419,"1721441700000","2024-07-19","18:15:00","0.443","3.678","13.62","20.6408","3.64382","0.804","4.409","7.57","42.542","23.907","24.45","15","25.4043","1512.602","3.99185","56.89","13.8","3571","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20420,"1721442600000","2024-07-19","18:30:00","0.256","3.339","13.6","20.7747","3.65363","0.791","4.316","7.59","35.495","27.406","26.98","20.27","25.4003","1512.972","3.99089","55.78","13.8","3572","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20421,"1721443500000","2024-07-19","18:45:00","0.708","3.991","13.74","20.749","3.65009","0.787","4.205","7.59","66.412","41.176","23.81","17.6","25.3883","1512.887","3.98926","54.42","13.8","3573","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20422,"1721444400000","2024-07-19","19:00:00","0.29","3.649","13.65","20.6377","3.64283","0.79","4.1","7.59","40.785","27.063","24.49","17.83","25.3984","1512.587","3.99103","53.03","13.8","3574","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20423,"1721445300000","2024-07-19","19:15:00","0.32","4.225","13.76","20.4274","3.62504","0.787","4.023","7.59","45.088","26.544","31.85","23.68","25.386","1511.982","3.98993","51.85","13.8","3575","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20424,"1721446200000","2024-07-19","19:30:00","0.354","3.734","13.7","19.9801","3.59321","0.801","3.952","7.6","36.717","25.067","27.81","17.48","25.4058","1510.735","3.99423","50.54","13.8","3576","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20425,"1721447100000","2024-07-19","19:45:00","0.559","4.181","13.66","19.8766","3.59393","0.776","3.865","7.59","57.772","39.314","18.46","12.77","25.4738","1510.515","4.00424","49.29","13.8","3577","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20426,"1721448000000","2024-07-19","20:00:00","0.217","2.559","12.96","20.1545","3.62452","0.794","3.739","7.59","49.655","28.804","22.6","15.17","25.5457","1511.387","4.01346","47.87","13.8","3578","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20427,"1721448900000","2024-07-19","20:15:00","0.275","1.634","12.89","20.2251","3.63418","0.785","3.628","7.58","37.833","23.71","20.11","14.87","25.5785","1511.623","4.01789","46.56","13.8","3579","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20428,"1721449800000","2024-07-19","20:30:00","0.265","3.217","12.91","20.3026","3.64026","0.766","3.543","7.58","54.661","23.448","22.06","12.04","25.5791","1511.843","4.01771","45.55","13.8","3580","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20429,"1721450700000","2024-07-19","20:45:00","0.195","2.84","12.98","20.3718","3.64009","0.792","3.479","7.58","53.311","17.512","26.61","11.42","25.5362","1511.991","4.0114","44.78","13.8","3581","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20430,"1721451600000","2024-07-19","21:00:00","0.476","1.31","12.89","20.4177","-99.99","0.797","3.432","7.59","62.233","25.829","22.91","11.2","25.4672","3.8","3582","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20431,"1721452500000","2024-07-19","21:15:00","0.203","2.188","12.88","20.4813","3.63103","0.791","3.397","7.59","59.273","16.169","22.19","8.32","25.4003","1512.15","3.99178","43.78","13.8","3583","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20432,"1721453400000","2024-07-19","21:30:00","0.083","1.732","12.88","20.5403","3.6282","0.798","3.366","7.59","65.069","23.572","23.32","11.98","25.3433","1512.253","3.9835","43.42","13.8","3584","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20433,"1721454300000","2024-07-19","21:45:00","0.136","1.485","12.87","20.5718","3.62487","0.786","3.341","7.6","61.602","14.809","19.67","8.24","25.2988","1512.292","3.9771","43.13","13.8","3585","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20434,"1721455200000","2024-07-19","22:00:00","0.368","2.588","12.86","20.6253","3.6238","0.799","3.316","7.59","39.647","17.467","21.96","15.02","25.2589","1512.398","3.97127","42.81","13.8","3586","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20435,"1721456100000","2024-07-19","22:15:00","0.329","1.258","12.88","20.5797","3.61707","0.787","3.284","7.59","49.928","23.501","21.27","14.68","25.2338","1512.242","3.96786","42.37","13.8","3587","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20436,"1721457000000","2024-07-19","22:30:00","0.302","2.276","12.88","65","-99.99","3.96824","-99.99","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20437,"1721457900000","2024-07-19","22:45:00","0.342","1.854","12.85","20.5063","-99.99","0.79","3.195","7.59","34.211","7.836","19.74","6.41","25.249","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20438,"1721458800000","2024-07-19","23:00:00","0.106","1.134","12.91","20.5194","3.61587","0.794","3.126","7.58","23.165","15.71","19.1","8.63","25.2602","1512.102","3.97179","40.28","13.8","3590","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20439,"1721459700000","2024-07-19","23:15:00","0.53","2.443","12.83","20.5318","-99.99","0.796","-99.99","7.58","-99.99","3.14","-99.99","0.62","25.2517","-99.99","-99.99","-99.99","-99.99","-99.99","0.583","0.00817","16929","827","-99.99","-99.99","-99.99","-99.99","-99.99"], [20440,"1721460600000","2024-07-19","23:30:00","0.159","2.843","12.83","20.5079","3.61064","0.8","2.981","7.58","18.649","4.766","3.63","1.74","25.2266","1512.032","3.96705","38.41","13.8","3592","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20441,"1721461500000","2024-07-19","23:45:00","0.355","2.747","12.85","20.4683","3.60261","0.801","2.921","7.57","3.81","4.358","2.92","2.14","25.1878","1511.878","3.96167","37.6","13.8","3593","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20442,"1721462400000","2024-07-20","00:00:00","0.274","2.771","12.89","20.319","3.57031","0.795","2.879","7.57","2.199","7.471","2.25","4.77","25.0255","1511.276","3.93909","36.85","13.8","3594","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20443,"1721463300000","2024-07-20","00:15:00","0.323","2.732","12.8","20.1886","3.57682","0.799","2.853","7.57","5.948","6.098","3.47","1.79","25.1532","1511.048","3.95765","36.39","13.8","3595","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20444,"1721464200000","2024-07-20","00:30:00","0.199","1.834","12.89","20.1523","3.58005","0.796","2.792","7.57","8.247","6.703","3.58","1.48","25.2","1510.997","-99.99","3.96442","35.68","13.8","-99.99","-99.99","-99.99","-99.99","3596","-99.99","-99.99","-99.99","-99.99"], [20445,"1721465100000","2024-07-20","00:45:00","0.296","2.17","12.8","20.1375","3.59557","0.794","2.747","7.56","60.284","10.443","19.52","3.99","25.3298","1511.099","3.9829","35.16","13.8","3597","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20446,"1721466000000","2024-07-20","01:00:00","0.245","1.737","12.8","20.0799","3.59221","0.793","2.712","7.55","69.754","8.012","23.59","3.75","25.3381","1510.944","3.98427","34.7","13.8","3598","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20447,"1721466900000","2024-07-20","01:15:00","0.433","1.621","12.88","20.0616","3.58797","0.795","2.69","7.54","15.479","4.67","9.75","1.16","25.3159","1510.868","3.98118","34.38","13.8","3599","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20448,"1721467800000","2024-07-20","01:30:00","0.338","1.585","12.79","20.0035","3.57275","0.796","2.676","7.55","36.814","9.221","18.59","2.49","25.2316","1510.608","3.96942","34.16","13.8","3600","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20449,"1721468700000","2024-07-20","01:45:00","0.153","1.398","12.78","20.0028","3.5725","0.796","2.669","7.56","14.271","4.315","10.28","1.32","25.2301","1510.605","3.9692","34.06","13.8","3601","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20450,"1721469600000","2024-07-20","02:00:00","0.52","1.229","12.78","19.9708","3.57682","0.796","2.665","7.56","65.039","6.88","16.41","1.06","25.283","1510.572","3.97682","34","13.8","3602","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20451,"1721470500000","2024-07-20","02:15:00","0.543","1.51","12.79","19.9651","3.58437","0.793","2.655","7.57","43.462","9.21","23.54","6.71","25.3455","1510.625","3.98573","33.88","13.8","3603","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20452,"1721471400000","2024-07-20","02:30:00","0.225","1.786","12.76","19.9215","3.58662","0.791","2.646","7.56","52.245","23.459","24.74","4.33","25.3894","1510.549","3.9921","33.72","13.8","3604","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20453,"1721472300000","2024-07-20","02:45:00","0.176","2.008","12.74","19.9569","3.59522","0.792","2.633","7.56","69.584","20.036","19.9","7.48","25.4355","1510.702","3.99852","33.6","13.8","3605","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20454,"1721473200000","2024-07-20","03:00:00","0.137","1.499","12.78","19.9534","3.5986","0.789","2.631","7.55","10.808","19.112","10.02","9.29","25.4641","1510.724","4.00259","33.6","13.8","3606","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20455,"1721474100000","2024-07-20","03:15:00","0.369","0.617","12.74","19.9162","3.59122","0.795","2.682","7.54","4.65","11.464","4.41","6.67","25.4286","1510.578","3.99768","34.22","13.8","3607","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20456,"1721475000000","2024-07-20","03:30:00","0.222","0.477","12.8","19.8557","3.57493","0.788","2.894","7.55","5.103","5.478","7.88","3.57","25.3372","1510.303","3.98493","36.86","13.8","3608","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20457,"1721475900000","2024-07-20","03:45:00","0.129","0.007","12.74","19.8376","3.56102","0.792","3.1","7.56","1.287","0.903","0.2","0.37","25.2388","1510.142","3.97102","39.44","13.8","3609","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20458,"1721476800000","2024-07-20","04:00:00","0.23","2.963","12.72","19.8709","3.55168","0.797","3.176","7.57","3.133","2.575","1.94","0.94","25.1457","1510.134","3.95767","40.4","13.8","3610","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20459,"1721477700000","2024-07-20","04:15:00","0.572","3.808","12.72","19.8617","3.54447","0.798","3.201","7.59","13.756","8.625","13.47","5.08","25.0947","1510.05","3.95045","40.71","13.8","3611","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20460,"1721478600000","2024-07-20","04:30:00","0.392","2","12.71","19.822","3.53787","0.796","3.212","7.61","15.649","7.777","12.36","5.39","25.0665","1509.905","3.94658","40.83","13.8","3612","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20461,"1721479500000","2024-07-20","04:45:00","0.431","1.994","12.76","19.8284","3.53289","0.796","3.206","7.61","9.822","4.391","4.22","3.38","25.0236","1509.876","3.94046","40.79","13.8","3613","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20462,"1721480400000","2024-07-20","05:00:00","0.336","3.212","13.05","19.869","3.52133","0.799","3.184","7.62","4.236","3.32","1.8","0.93","24.909","1509.865","3.92401","40.48","13.8","3614","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20463,"1721481300000","2024-07-20","05:15:00","0.13","2.749","13.25","20.0068","3.51592","0.806","3.117","7.6","2.462","3.162","2.59","1.98","24.7856","1510.122","3.90598","39.65","13.8","3615","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20464,"1721482200000","2024-07-20","05:30:00","0.339","2.762","13.53","20.0344","3.49865","0.807","2.989","7.58","2.233","2.069","0.85","0.48","24.6349","1510.033","3.88442","38.05","13.8","3616","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20465,"1721483100000","2024-07-20","05:45:00","0.407","2.64","13.84","20.4276","3.5172","0.801","2.886","7.56","2.706","1.418","0.09","0.39","24.5509","1511.057","3.87121","36.76","13.8","3617","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20466,"1721484000000","2024-07-20","06:00:00","0.28","1.695","14.21","20.8208","3.52566","0.8","2.667","7.55","1.839","1.625","0.11","0.58","24.3906","1511.986","3.84722","34.26","13.8","3618","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20467,"1721484900000","2024-07-20","06:15:00","0.235","0.772","14.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20468,"1721485800000","2024-07-20","06:30:00","0.211","0.496","14.2","19.2529","3.35521","0.802","2.564","7.54","4.713","7.831","4.77","7.99","23.9612","1507.025","3.79096","31.98","13.8","3620","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20469,"1721486700000","2024-07-20","06:45:00","0.255","0.078","14.12","19.2856","3.38025","0.8","2.431","7.54","3.874","7.3","3.53","6.38","24.1401","1507.32","3.81643","30.38","13.8","3621","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20470,"1721487600000","2024-07-20","07:00:00","0.248","0.895","14.15","26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20471,"1721488500000","2024-07-20","07:15:00","0.179","1.118","14.25","19.9484","3.50748","0.796","2.16","7.53","4.388","8.476","3.52","8.7","24.754","1509.92","3.90167","27.43","13.8","3623","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20472,"1721489400000","2024-07-20","07:30:00","0.305","1.063","14.13","63","-99.99","3","6.376","1.79","4","24.0881","1511.226","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20473,"1721490300000","2024-07-20","07:45:00","0.178","1.147","13.74","20.739","3.60009","0.796","1.99","7.53","2.335","2.506","0.09","0.97","25.0092","1512.44","3.93548","25.69","13.8","3625","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20474,"1721491200000","2024-07-20","08:00:00","0.32","0.02","13.7","21.0869","3.6295","0.787","1.927","7.53","3.634","7.734","2.05","5.31","25.0316","1513.434","3.93767","25.03","13.8","3626","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20475,"1721492100000","2024-07-20","08:15:00","0.156","0.63","13.68","21.1481","3.62954","0.792","1.876","7.53","2.399","4.859","0.51","3.45","24.9962","1513.565","3.93249","24.41","13.8","3627","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20476,"1721493000000","2024-07-20","08:30:00","0.159","0.922","13.66","21.1648","3.60919","0.798","1.844","7.53","2.78","9.914","0.79","8.28","24.8314","1513.429","3.90904","23.95","13.8","3628","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20477,"1721493900000","2024-07-20","08:45:00","0.316","0.871","13.67","20.9991","3.57852","0.794","1.816","7.53","2.464","5.775","0.69","5.92","24.6928","1512.817","3.88977","23.51","13.8","3629","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20478,"1721494800000","2024-07-20","09:00:00","0.292","1.352","13.67","20.9109","3.56523","0.794","1.774","7.54","1.944","5.434","0.15","1.39","24.6419","1512.515","3.88277","22.94","13.8","3630","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20479,"1721495700000","2024-07-20","09:15:00","0.232","1.337","13.65","20.881","3.56732","0.784","1.722","7.54","6.118","10.079","2.67","7.06","24.6751","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20480,"1721496600000","2024-07-20","09:30:00","0.255","1.477","13.65","20.8271","3.57232","0.794","1.669","7.53","4.279","5.899","1.24","0.72","24.7446","1512.394","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20481,"1721497500000","2024-07-20","09:45:00","0.153","1.499","13.6","20.8683","3.58475","0.786","1.618","7.53","3.2","3.947","0.84","0.83","24.8161","1512.588","3.90766","20.93","13.8","3633","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20482,"1721498400000","2024-07-20","10:00:00","0.315","1.729","13.6","21.2668","3.61958","0.794","1.559","7.52","5.453","7.253","4.34","1.91","24.8516","1513.733","3.91164","20.26","13.8","3634","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20483,"1721499300000","2024-07-20","10:15:00","0.079","0.531","13.7","21.3658","3.62709","0.795","1.516","7.52","8.821","7.759","3.84","2.69","24.8517","1514.006","3.91139","19.74","13.8","3635","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20484,"1721500200000","2024-07-20","10:30:00","0.166","0.722","13.6","21.3286","3.62863","0.794","1.493","7.51","2.437","10.883","2.07","3.97","24.8848","9.43","13","3636","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20485,"1721501100000","2024-07-20","10:45:00","0.123","0.841","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20486,"1721502000000","2024-07-20","11:00:00","0.084","1.035","13.66","21.5651","3.63731","0.79","1.431","7.51","1.852","5.538","0.57","4.03","24.8145","1514.513","3.90562","18.7","13.8","3638","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20487,"1721502900000","2024-07-20","11:15:00","0.209","0.697","13.58","21.7471","3.61162","0.789","1.391","7.51","1.981","4.25","0.09","2.37","24.5172","1514.684","3.86293","18.21","13.8","3639","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20488,"1721503800000","2024-07-20","11:30:00","0.357","0.004","13.58","21.4289","3.5537","0.789","1.373","7.5","1.59","7.033","0.12","2.43","24.2599","1513.529","3.82703","17.81","13.8","3640","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20489,"1721504700000","2024-07-20","11:45:00","0.139","0.411","13.57","21.7937","3.56805","0.792","1.339","7.5","1.649","2.661","0.27","3.65","24.1641","1514.424","3.81253","17.42","13.8","3641","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20490,"1721505600000","2024-07-20","12:00:00","0.158","0.879","13.56","21.679","3.54605","0.792","1.288","7.5","1.52","2.416","0.04","1.29","24.0627","1513.999","3.79834","16.76","13.8","3642","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20491,"1721506500000","2024-07-20","12:15:00","0.201","1.006","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20492,"1721507400000","2024-07-20","12:30:00","0.227","0.566","13.53","21.3387","3.52284","0.788","1.24","7.49","1.362","1.79","0.02","0.84","24.0771","1513.08","3.80118","15.98","13.8","3644","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20493,"1721508300000","2024-07-20","12:45:00","0.291","2.047","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20494,"1721509200000","2024-07-20","13:00:00","0.471","1.974","13.64","20.7357","3.49044","0.782","1.174","7.48","1.262","2.22","0.07","1.22","24.1691","1511.502","3.81588","15.01","13.8","3646","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20495,"1721510100000","2024-07-20","13:15:00","0.349","1.806","13.54","20.558","3.48974","0.789","1.154","7.48","1.231","1.689","0.03","0.12","24.2646","1511.108","3.83","14.72","13.8","3647","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20496,"1721511000000","2024-07-20","13:30:00","0.282","1.404","13.53","20.0385","3.46278","0.785","1.144","7.48","1.363","3.078","0.09","1.76","24.3532","1509.732","3.84424","14.48","13.8","3648","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20497,"1721511900000","2024-07-20","13:45:00","0.224","0.532","13.55","0.185","-99.99","0.09","24.5","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20498,"1721512800000","2024-07-20","14:00:00","0.239","0.648","13.56","19.4868","3.46091","0.78","1.127","7.48","1.478","3.12","0.28","2.31","24.659300000000002","1508.485","3.88981","14.08","13.8","3650","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20499,"1721513700000","2024-07-20","14:15:00","0.245","1.899","13.53","19.0521","3.4277","0.764","1.119","7.49","5.967","6.014","13.07","8.37","24.6525","1507.21","3.89051","13.85","13.8","3651","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20500,"1721514600000","2024-07-20","14:30:00","0.427","0.93","13.59","18.852","3.43645","0.771","1.13","7.49","2.625","3.213","4.81","2.76","24.9412","1506.833","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20501,"1721515500000","2024-07-20","14:45:00","0.214","1.032","13.5","0.69","2.488","0.73","1.37","25.0081","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20502,"1721516400000","2024-07-20","15:00:00","0.382","2.52","13.51","18.238","3.4093","0.766","3.918","7.49","3.4","11.85","5.2","16.09","24.9923","1505.18","3.94248","47.91","13.8","3654","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20503,"1721517300000","2024-07-20","15:15:00","0.33","3.839","13.56","18.4104","3.46298","0.758","4.32","7.48","17.303","18.612","19.5","16.75","25.322","1506.066","3.98865","53.19","13.8","3655","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20504,"1721518200000","2024-07-20","15:30:00","0.17","3.519","13.54","18.8074","3.50446","0.759","4.591","7.47","10.643","17.63","14.41","15.31","25.4132","1507.344","3.99985","56.94","13.8","3656","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20505,"1721519100000","2024-07-20","15:45:00","0.481","4.276","13.56","18.5115","3.48373","0.764","4.819","7.47","25.074","23.124","24.39","17.75","25.4278","1506.485","4.00323","59.56","13.8","3657","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20506,"1721520000000","2024-07-20","16:00:00","0.229","3.857","13.6","18.2011","3.45892","0.755","4.908","7.48","24.338","24.624","24.46","18.1","25.4179","1505.549","4.00328","60.11","13.8","3658","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20507,"1721520900000","2024-07-20","16:15:00","0.481","3.495","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20508,"1721521800000","2024-07-20","16:30:00","0.206","3.647","13.61","18.5086","3.52061","0.759","5.11","7.51","10.254","12.69","15.24","14.27","25.7278","1506.814","4.04588","62.34","13.8","3660","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20509,"1721522700000","2024-07-20","16:45:00","0.399","3.779","13.61","18.9746","3.57647","0.765","5.231","7.51","9.784","9.852","15.83","13.04","25.8879","1508.367","4.06652","65.16","13.8","3661","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20510,"1721523600000","2024-07-20","17:00:00","0.398","3.242","13.6","19.1202","3.58592","0.751","5.425","7.51","8.467","9.61","15.4","13.56","25.8731","1508.776","4.06381","67.88","13.8","3662","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20511,"1721524500000","2024-07-20","17:15:00","0.344","3.241","13.67","19.2412","3.59831","0.761","5.468","7.51","12.674","11.163","17.32","11.8","25.8971","1509.155","4.0667","68.46","13.8","3663","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20512,"1721525400000","2024-07-20","17:30:00","0.395","4.454","13.66","19.5084","3.64438","0.755","5.405","7.51","22.056","19.63","22.93","15.29","26.0977","1510.152","4.09403","68.45","13.8","3664","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20513,"1721526300000","2024-07-20","17:45:00","0.66","4.101","13.7","19.0243","3.61654","0.755","5.451","7.52","16.553","13.466","15.61","12.31","26.1783","1508.838","4.10744","68.77","13.8","3665","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20514,"1721527200000","2024-07-20","18:00:00","0.525","4.04","13.67","18.962","3.61599","0.753","5.479","7.52","19.235","17.083","13.75","9.7","26.2131","1508.695","4.11263","68.98","13.8","3666","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20515,"1721528100000","2024-07-20","18:15:00","0.325","3.325","13.67","18.7174","3.5989","0.752","5.476","7.53","17.461","13.067","20.44","9.92","26.2298","1507.996","4.1161","68.72","13.8","3667","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20516,"1721529000000","2024-07-20","18:30:00","0.299","2.881","13.7","18.6789","3.60077","0.735","5.446","7.54","28.251","26.343","18.57","14.65","26.2692","1507.926","4.12186","68.2","13.8","3668","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20517,"1721529900000","2024-07-20","18:45:00","0.547","2.399","13.7","18.7216","3.60944","0.753","5.413","7.54","29.215","22.646","21.61","14.17","26.3123","1508.1","4.12776","67.82","13.8","3669","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20518,"1721530800000","2024-07-20","19:00:00","0.294","1.133","13.84","18.8123","3.61917","0.747","5.455","7.55","26.048","24.116","21.81","17.51","26.3333","1508.391","4.13031","68.44","13.8","3670","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20519,"1721531700000","2024-07-20","19:15:00","0.553","1.202","13.74","18.6651","3.60538","0.761","5.71","7.55","34.292","16.098","21.77","10.63","26.3153","1507.938","4.12844","71.57","13.8","3671","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20520,"1721532600000","2024-07-20","19:30:00","0.369","1.734","13.74","18.6928","3.61184","0.747","5.814","7.56","36.396","23.478","23.67","13.82","26.3499","1508.058","4.13322","72.83","13.8","3672","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20521,"1721533500000","2024-07-20","19:45:00","0.275","2.588","13.64","18.5851","3.60232","0.749","5.794","7.57","41.728","29.258","25.08","18.3","26.3414","1507.731","4.13251","72.49","13.8","3673","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20522,"1721534400000","2024-07-20","20:00:00","0.214","0.811","12.89","18.0687","3.56408","0.712","5.771","7.58","35.361","28.026","24.49","16.34","26.3599","1506.216","4.13767","71.64","13.8","3674","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20523,"1721535300000","2024-07-20","20:15:00","0.362","1.749","12.88","17.9615","3.56274","0.737","5.734","7.58","48.592","29.359","22.31","14.21","26.4178","1505.96","4.14642","70.96","13.8","3675","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20524,"1721536200000","2024-07-20","20:30:00","0.236","2.722","12.96","17.919","3.56911","0.765","5.736","7.59","50.882","32.127","22.64","16","26.4977","1505.923","4.15796","70.9","13.8","3676","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20525,"1721537100000","2024-07-20","20:45:00","0.372","2.438","12.88","18.2647","3.60335","0.755","5.792","7.59","57.007","32.951","28.63","20.5","26.5552","1507.022","4.16431","71.96","13.8","3677","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20526,"1721538000000","2024-07-20","21:00:00","0.559","2.723","12.88","18.4172","3.61576","0.756","5.965","7.59","56.068","31.734","21.52","13.07","26.5581","1507.478","4.16397","74.41","13.8","3678","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20527,"1721538900000","2024-07-20","21:15:00","0.179","2.049","12.88","18.3882","3.61284","0.757","6.024","7.59","37.592","16.38","25.76","11.05","26.5529","1507.386","4.16338","75.17","13.8","3679","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20528,"1721539800000","2024-07-20","21:30:00","0.477","2.962","12.92","18.3568","3.60712","0.769","5.989","7.61","43.365","24.879","19.64","11.76","26.5265","1507.263","4.15981","74.7","13.8","3680","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20529,"1721540700000","2024-07-20","21:45:00","0.35","2.696","12.85","18.1618","3.58722","0.744","5.924","7.62","25.813","14.646","15.25","7.23","26.4896","1506.641","4.15555","73.63","13.8","3681","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20530,"1721541600000","2024-07-20","22:00:00","0.595","1.635","12.95","18.1636","3.59141","0.749","5.857","7.63","40.815","23.343","22.77","12.51","26.5227","1506.684","4.16023","72.75","13.8","3682","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20531,"1721542500000","2024-07-20","22:15:00","0.141","1.01","12.87","18.3232","3.60655","0.768","5.791","7.65","30.782","14.014","17.72","9.78","26.5435","1507.183","4.16237","72.01","13.8","3683","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20532,"1721543400000","2024-07-20","22:30:00","0.265","0.78","12.83","18.5369","3.62315","0.752","5.733","7.65","2.784","4.553","2.81","5.81","26.5412","1507.813","4.16101","71.54","13.8","3684","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20533,"1721544300000","2024-07-20","22:45:00","0.38","2.278","12.89","18.317","3.60075","0.757","5.671","7.66","16.585","7.029","14.1","5.37","26.5002","1507.115","4.15627","70.74","13.8","3685","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20534,"1721545200000","2024-07-20","23:00:00","0.24","1.969","12.82","18.0831","3.56793","0.76","5.785","7.67","41.232","16.582","25.21","9.5","26.3822","1506.285","4.14075","71.68","13.8","3686","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20535,"1721546100000","2024-07-20","23:15:00","0.291","2.244","12.84","18.3742","3.6085","0.75","5.807","7.68","18.297","10.798","7.92","4.16","26.5266","1507.315","4.15973","71.62","13.8","3687","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20536,"1721547000000","2024-07-20","23:30:00","0.192","0.086","12.82","17.3482","-99.99","0.755","-99.99","7.69","-99.99","26.224","-99.99","8.89","26.6903","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20537,"1721547900000","2024-07-20","23:45:00","0.106","0.021","12.88","17.7302","3.58979","0.752","6.199","7.71","59.005","22.84","21.34","7.7","26.7913","1505.687","4.20053","75.94","13.8","3689","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20538,"1721548800000","2024-07-21","00:00:00","0.507","1.891","12.89","18.9061","3.67998","0.745","6.204","7.7","33.062","44.709","24.33","18.01","26.7639","1509.149","4.19074","77.17","13.8","3690","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20539,"1721549700000","2024-07-21","00:15:00","0.434","1.508","12.88","18.7172","3.66536","0.746","6.253","7.71","32.45","24.535","21.75","14.03","26.7675","1508.599","4.19212","77.88","13.8","3691","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20540,"1721550600000","2024-07-21","00:30:00","0.263","1.518","12.8","19.0152","3.68605","0.751","6.251","7.71","19.987","35.484","20.55","24.12","26.7426","1509.444","4.18725","78.41","13.8","3692","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20541,"1721551500000","2024-07-21","00:45:00","0.484","3.073","12.86","18.8783","3.66419","0.751","6.227","7.71","14.66","19.621","19.18","15.41","26.6543","1508.945","4.1754","77.77","13.8","3693","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20542,"1721552400000","2024-07-21","01:00:00","0.466","2.326","12.87","18.6175","3.62043","0.748","6.177","7.72","31.484","40.017","24.84","14.72","26.4675","1507.968","4.1502","76.89","13.8","3694","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20543,"1721553300000","2024-07-21","01:15:00","0.303","2.401","12.8","18.2863","3.57807","0.747","6.118","7.73","4.769","7.39","8.04","13.09","26.335","1506.837","4.13304","75.86","13.8","3695","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20544,"1721554200000","2024-07-21","01:30:00","0.309","1.585","12.77","18.3119","3.57559","0.744","6.064","7.74","2.512","4.659","2.32","3.98","26.2983","1506.872","4.12772","75.19","13.8","3696","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20545,"1721555100000","2024-07-21","01:45:00","0.446","2.376","12.76","18.313","3.58034","0.751","6.006","7.75","11.59","11.531","18.45","12.37","26.3363","1506.918","4.1331","74.54","13.8","3697","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20546,"1721556000000","2024-07-21","02:00:00","0.086","1.406","12.83","18.3256","3.58865","0.739","5.944","7.75","21.472","20.447","25.22","16.74","26.396","1507.023","4.14149","73.84","13.8","3698","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20547,"1721556900000","2024-07-21","02:15:00","0.162","1.646","12.82","18.2858","3.5879","0.738","5.9","7.75","1.932","1.441","0.45","0.68","26.4154","1506.927","4.14443","73.26","13.8","3699","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20548,"1721557800000","2024-07-21","02:30:00","0.156","1.873","12.8","18.2083","3.58372","0.749","5.838","7.76","1.922","4.471","1.53","5.18","26.431","1506.713","4.14702","72.42","13.8","3700","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20549,"1721558700000","2024-07-21","02:45:00","0.409","0.681","12.79","18.2552","3.58899","0.736","5.759","7.76","6.319","16.454","8.39","14.61","26.444","1506.867","4.14863","71.38","13.8","3701","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20550,"1721559600000","2024-07-21","03:00:00","0.146","1.936","12.74","18.1477","3.5804","0.731","5.666","7.77","1.544","4.048","0.26","2.78","26.4428","1506.546","4.149","70.17","13.8","3702","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20551,"1721560500000","2024-07-21","03:15:00","0.181","1.064","12.81","18.1026","3.58158","0.733","5.569","7.77","4.078","4.925","3.88","4.29","26.4816","1506.455","4.15472","69","13.8","3703","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20552,"1721561400000","2024-07-21","03:30:00","0.211","1.336","12.71","-99.99","-99.99","67.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20553,"1721562300000","2024-07-21","03:45:00","0.418","0.004","12.71","17.9353","3.56914","0.753","5.41","7.78","2.38","9.114","1.02","10.73","26.4874","1505.96","4.15642","66.78","13.8","3705","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20554,"1721563200000","2024-07-21","04:00:00","0.46","2.45","12.71","17.9059","3.5678","0.756","5.337","7.78","7.911","13.369","9.07","6.27","26.4954","1505.881","4.15771","65.9","13.8","3706","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20555,"1721564100000","2024-07-21","04:15:00","0.288","2.67","12.79","17.878","3.5646","0.765","5.268","7.78","5.518","2.467","3.89","0.56","26.4871","1505.788","4.15667","65.06","13.8","3707","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20556,"1721565000000","2024-07-21","04:30:00","0.226","3.533","12.71","17.8137","3.55963","0.761","5.202","7.78","13.663","11.62","10.34","7.14","26.4877","1505.595","4.15711","64.23","13.8","3708","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20557,"1721565900000","2024-07-21","04:45:00","0.116","2.729","12.71","17.7612","3.55295","0.778","5.148","7.79","40.303","18.366","14.84","9.33","26.4667","1505.413","4.15441","63.46","13.8","3709","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20558,"1721566800000","2024-07-21","05:00:00","0.257","1.899","12.78","17.6754","3.5486","0.784","5.098","7.79","9.954","13.17","11.88","6.07","26.4864","1505.176","4.15766","62.74","13.8","3710","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20559,"1721567700000","2024-07-21","05:15:00","0.367","0.839","12.99","17.5966","3.5444","0.776","5.05","7.79","6.158","11.609","7.87","11.5","26.5027","1504.956","4.16042","62.05","13.8","3711","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20560,"1721568600000","2024-07-21","05:30:00","0.321","1.529","13.31","17.5061","3.54136","0.775","5.004","7.79","12.114","19.699","16.6","17.14","26.5365","1504.72","4.16571","61.39","13.8","3712","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20561,"1721569500000","2024-07-21","05:45:00","0.228","2.252","13.33","17.5332","3.55049","0.782","4.96","7.79","2.18","3.318","0.98","7.07","26.5946","1504.868","4.17379","60.82","13.8","3713","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20562,"1721570400000","2024-07-21","06:00:00","0.398","2.111","13.49","18.0814","3.58345","0.782","4.913","7.79","2.401","5.78","1.71","5.18","26.5105","1506.425","4.15892","60.42","13.8","3714","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20563,"1721571300000","2024-07-21","06:15:00","0.488","2.63","13.85","19.6404","3.74761","0.771","4.79","7.78","8.305","12.537","7.21","6.97","26.8344","1511.354","4.19755","60.57","13.8","3715","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20564,"1721572200000","2024-07-21","06:30:00","0.118","1.381","14.24","19.5328","3.70783","0.792","4.962","7.78","26.892","47.897","21.24","14.66","26.5866","1510.769","4.16304","63.27","13.8","3716","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20565,"1721573100000","2024-07-21","06:45:00","0.296","2.318","14.21","19.0127","3.645","0.799","5.301","7.78","10.425","27.812","10.25","15.74","26.4141","1509.069","4.14086","66.94","13.8","3717","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20566,"1721574000000","2024-07-21","07:00:00","0.242","3.567","14.21","18.1927","3.54127","0.777","5.551","7.78","28.275","21.766","20.3","7.97","26.0942","1506.287","4.09938","68.97","13.8","3718","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20567,"1721574900000","2024-07-21","07:15:00","0.195","3.58","14.22","17.8455","3.48161","0.776","5.577","7.77","11.826","13.575","12.16","8.4","25.8254","1504.941","4.06298","68.63","13.8","3719","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20568,"1721575800000","2024-07-21","07:30:00","0.357","1.407","14.21","17.795","3.47509","0.734","5.538","7.77","32.695","27.726","23.16","17.21","25.8037","1504.764","4.06017","68","13.8","3720","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20569,"1721576700000","2024-07-21","07:45:00","0.33","1.006","14.21","18.5848","3.56349","0.768","5.455","7.77","20.586","18.341","17.25","11.27","26.0271","1507.377","4.088","67.82","13.8","3721","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20570,"1721577600000","2024-07-21","08:00:00","0.118","1.193","14.21","19.1833","3.62825","0.76","5.401","7.77","16.871","19.434","16.09","11.1","26.1722","1509.294","4.10591","67.98","13.8","3722","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20571,"1721578500000","2024-07-21","08:15:00","0.279","1.223","14.17","19.6476","3.67081","0.76","5.309","7.77","12.102","12.266","13.04","6.28","26.2206","1510.69","4.11087","67.5","13.8","3723","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20572,"1721579400000","2024-07-21","08:30:00","0.187","1.326","13.77","20.1243","3.71295","0.773","5.15","7.75","7.614","12.702","7.85","6.41","26.2562","1512.09","4.11413","66.1","13.8","3724","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20573,"1721580300000","2024-07-21","08:45:00","0.246","4.433","13.85","-99.99","-99.99","4.09715","65.35","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20574,"1721581200000","2024-07-21","09:00:00","0.389","1.461","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20575,"1721582100000","2024-07-21","09:15:00","0.289","0.883","13.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20576,"1721583000000","2024-07-21","09:30:00","0.389","2.038","13.74","20.8397","3.7254","0.765","4.888","7.68","25.104","37.004","13.37","16.67","25.9147","1513.721","4.06351","63.63","13.8","3727","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20577,"1721583900000","2024-07-21","09:45:00","0.132","0.788","13.74","20.6702","3.65016","0.774","4.853","7.69","13.137","48.107","8.76","6.77","25.4357","1512.719","3.99622","62.75","13.8","3728","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20578,"1721584800000","2024-07-21","10:00:00","0.174","2.519","13.78","20.6841","3.61285","0.764","4.799","7.69","43.676","38.012","23.72","17","25.1396","1512.43","3.95417","61.97","13.8","3729","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20579,"1721585700000","2024-07-21","10:15:00","0.361","4.943","13.84","20.7211","3.53825","0.788","4.69","7.68","21.552","45.237","16.35","10.48","24.5442","1511.876","3.86939","60.23","13.8","3730","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20580,"1721586600000","2024-07-21","10:30:00","0.518","4.209","13.78","20.1909","3.46429","0.802","4.567","7.67","34.493","24.785","19.83","17.08","24.2774","1510.083","3.83295","58.24","13.8","3731","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20581,"1721587500000","2024-07-21","10:45:00","0.401","3.54","13.74","20.0521","3.43216","0.785","4.426","7.67","27.417","19.339","16.12","13.01","24.1074","1509.498","3.8091","56.19","13.8","3732","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20582,"1721588400000","2024-07-21","11:00:00","0.505","2.928","13.77","19.5887","3.40015","0.786","4.278","7.66","20.757","12.925","15.04","8.45","24.1224","1508.181","3.8128","53.9","13.8","3733","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20583,"1721589300000","2024-07-21","11:15:00","0.216","1.837","13.83","19.4981","3.4128","0.783","4.125","7.65","23.775","16.514","7.63","3.8","24.2739","1508.087","3.83477","51.9","13.8","3734","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20584,"1721590200000","2024-07-21","11:30:00","0.349","2.407","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20585,"1721591100000","2024-07-21","11:45:00","0.273","5.693","13.87","19.2531","3.43079","0.764","3.846","7.65","20.573","14.194","16.77","5.78","24.5586","1507.693","3.87632","48.29","13.8","3736","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20586,"1721592000000","2024-07-21","12:00:00","0.307","4.45","13.77","18.8427","3.4144","0.76","3.737","7.64","48.492","34.472","25.29","17.97","24.6705","1506.614","3.89392","46.44","13.8","3737","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20587,"1721592900000","2024-07-21","12:15:00","0.379","4.159","13.77","18.8872","3.43228","0.771","3.625","7.64","25.289","23.741","25.03","17.04","24.7869","1506.876","3.91034","45.06","13.8","3738","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20588,"1721593800000","2024-07-21","12:30:00","0.167","4.49","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20589,"1721594700000","2024-07-21","12:45:00","0.388","2.485","13.79","18.3382","3.43066","0.764","3.436","7.64","36.497","36.606","21.92","18.55","25.1045","1505.606","3.95801","42.33","13.8","3740","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20590,"1721595600000","2024-07-21","13:00:00","0.34","1.896","13.8","18.2669","3.44532","0.771","3.345","7.64","33.821","24.425","32.64","14.34","25.2669","1505.576","3.98147","41.22","13.8","3741","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20591,"1721596500000","2024-07-21","13:15:00","0.312","0.043","13.77","18.4434","3.47089","0.759","3.265","7.63","8.392","15.25","12.7","12.55","25.3658","1506.213","3.99472","40.27","13.8","3742","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20592,"1721597400000","2024-07-21","13:30:00","0.074","0.57","13.79","18.4138","3.48945","0.762","3.196","7.63","5.833","9.066","9.21","7.27","25.534300000000002","1506.315","4.01883","39.31","13.8","3743","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20593,"1721598300000","2024-07-21","13:45:00","0.436","4.678","13.76","18.2683","3.44382","0.776","3.142","7.63","1.82","5.851","0.11","1.83","25.2538","1505.565","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20594,"1721599200000","2024-07-21","14:00:00","0.405","5.428","13.82","18.3989","3.47668","0.781","3.072","7.63","22.303","20.205","21.7","17.6","25.44","1506.165","4.00549","37.33","13.8","3745","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20595,"1721600100000","2024-07-21","14:15:00","0.558","4.587","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","18.9673","3.51524","0.772","2.979","7.62","21.799","24.157","24.28","18.43","25.4019","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20596,"1721601000000","2024-07-21","14:30:00","0.458","4.864","13.77","18.2433","3.46979","0.807","2.931","7.62","31.535","25.655","25.07","15.93","25.4802","1505.746","4.01194","35.43","13.8","3747","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20597,"1721601900000","2024-07-21","14:45:00","0.123","3.832","13.76","18.9467","3.53546","0.763","2.845","7.61","17.067","24.257","16.87","16.69","25.5764","1507.936","4.02244","35.2","13.8","3748","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20598,"1721602800000","2024-07-21","15:00:00","0.288","4.218","13.76","19.0125","3.55617","0.726","2.852","7.6","25.266","17.115","26.41","16.1","25.7018","1508.268","4.03996","35.43","13.8","3749","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20599,"1721603700000","2024-07-21","15:15:00","0.445","2.804","13.76","19.275","-99.99","17.28","25.0218","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20600,"1721604600000","2024-07-21","15:30:00","0.141","3.119","13.77","17.9744","3.4799","0.791","3.3","7.6","13.788","11.181","19.12","10.03","25.7302","1505.222","4.0488","40.06","13.8","3751","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20601,"1721605500000","2024-07-21","15:45:00","0.134","3.484","13.82","16.868","3.4098","0.795","3.665","7.61","20.649","22.625","23.62","17.71","25.851","1501.984","4.07209","43.75","13.8","3752","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20602,"1721606400000","2024-07-21","16:00:00","0.49","2.966","13.74","17.6512","3.48532","0.776","3.734","7.61","11.534","10.941","14.65","11.54","25.9791","1504.528","4.08585","44.96","13.8","3753","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20603,"1721607300000","2024-07-21","16:15:00","0.124","2.785","13.78","17.4502","-99.99","0.784","4.69","7.62","22.581","19.294","22.42","16.07","26.261","0","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20604,"1721608200000","2024-07-21","16:30:00","0.09","0.362","13.76","17.4201","3.50321","0.77","5.406","7.62","3.694","4.487","3.03","6.43","26.2755","1504.162","4.12918","65.7","13.8","3755","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20605,"1721609100000","2024-07-21","16:45:00","0.33","0.823","13.74","17.4515","3.5246","0.795","5.513","7.62","7.741","8.933","14.36","11.9","26.4328","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20606,"1721610000000","2024-07-21","17:00:00","0.304","0.431","13.76","17.5774","3.53929","0.764","5.53","7.62","5.183","3.755","9.12","5.12","26.4729","1504.864","4.1563","67.4","13.8","3757","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20607,"1721610900000","2024-07-21","17:15:00","0.189","0.418","13.74","17.866","3.57362","0.763","5.528","7.62","3.248","4.86","3.42","7.06","26.5692","1505.845","4.16836","67.91","13.8","3758","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20608,"1721611800000","2024-07-21","17:30:00","0.517","1.165","13.74","18.2934","3.61845","0.753","5.538","7.62","12.062","8.726","19.37","8.24","26.6599","1507.225","4.17899","68.77","13.8","3759","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20609,"1721612700000","2024-07-21","17:45:00","0.274","0.598","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20610,"1721613600000","2024-07-21","18:00:00","0.155","3.296","13.7","17.8689","3.57154","0.778","5.565","7.63","3.625","2.168","0.63","0.19","26.5502","1505.832","4.16566","68.5","13.8","3761","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20611,"1721614500000","2024-07-21","18:15:00","0.494","3.016","13.7","17.7615","3.57539","0.776","5.536","7.63","3.25","3.544","2.21","3.91","26.6518","1505.624","4.18062","67.86","13.8","3762","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20612,"1721615400000","2024-07-21","18:30:00","0.223","2.629","13.82","18.0163","3.61118","0.768","5.476","7.63","4.607","8.199","5.58","8.95","26.7805","1506.535","4.19746","67.57","13.8","3763","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20613,"1721616300000","2024-07-21","18:45:00","0.243","0.978","13.75","18.17","3.62598","0.762","5.443","7.64","3.103","10.071","2.41","12.69","26.8017","1507.018","4.19965","67.6","13.8","3764","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20614,"1721617200000","2024-07-21","19:00:00","0.356","3.662","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20615,"1721618100000","2024-07-21","19:15:00","0.495","3.191","13.83","17.9634","3.60856","0.767","5.686","7.65","24.343","14.93","23.19","14.46","26.7935","1506.391","4.19957","70.46","13.8","3766","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20616,"1721619000000","2024-07-21","19:30:00","0.32","1.859","13","17.8518","-99.99","0.772","5.689","7.65","7.234","12.67","8.32","14.44","26.7756","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20617,"1721619900000","2024-07-21","19:45:00","0.186","2.282","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20618,"1721620800000","2024-07-21","20:00:00","0.231","2.716","12.89","17.1089","3.5372","0.765","5.611","7.66","34.723","16.7","17.76","11.9","26.7626","1503.764","4.20006","68.47","13.8","3769","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20619,"1721621700000","2024-07-21","20:15:00","0.328","1.324","12.89","16.7392","3.51291","0.778","5.57","7.67","34.88","24.446","22.07","13.61","26.8036","1502.672","4.20817","67.5","13.8","3770","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20620,"1721622600000","2024-07-21","20:30:00","0.331","1.869","12.91","16.3684","3.49261","0.766","5.573","7.68","30.419","19.742","20.22","11.2","26.8794","1501.605","4.22135","67.05","13.8","3771","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20621,"1721623500000","2024-07-21","20:45:00","0.487","2.068","12.89","16.0495","3.47451","0.77","5.903","7.7","15.713","11.962","15.64","3.96","26.9396","1500.673","4.23211","70.56","13.8","3772","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20622,"1721624400000","2024-07-21","21:00:00","0.578","1.841","12.87","15.6468","3.44647","0.765","6.111","7.71","7.163","7.048","7.73","5.54","26.9711","1499.434","4.23953","72.36","13.8","3773","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20623,"1721625300000","2024-07-21","21:15:00","0.21","2.09","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20624,"1721626200000","2024-07-21","21:30:00","0.344","2.766","12.88","15.4002","3.44992","0.772","6.3","7.73","25.691","7.252","11.93","5.15","27.1702","1498.876","4.26968","74.38","13.8","3775","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20625,"1721627100000","2024-07-21","21:45:00","0.263","2.498","12.88","15.3782","3.45558","0.764","6.386","7.73","22.39","10.997","14.62","5.43","27.2348","1498.881","4.27902","75.39","13.8","3776","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20626,"1721628000000","2024-07-21","22:00:00","0.461","1.82","12.87","15.3601","3.4632","0.776","6.445","7.74","27.57","14.63","16.16","11.19","27.3139","1498.914","4.29038","76.11","13.8","3777","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20627,"1721628900000","2024-07-21","22:15:00","0.251","2.175","12.83","15.4899","3.48396","0.757","6.499","7.75","21.618","22.102","17.33","13.53","27.405","1499.434","4.30227","76.97","13.8","3778","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20628,"1721629800000","2024-07-21","22:30:00","0.249","1.897","12.83","15.9142","3.53196","0.76","6.523","7.75","21.148","25.289","19.18","16.46","27.5271","1500.922","4.31629","77.74","13.8","3779","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20629,"1721630700000","2024-07-21","22:45:00","0.246","1.054","12.92","16.3426","3.56576","0.787","6.546","7.76","34.052","41.585","24.05","19.49","27.5218","1502.261","4.31246","78.65","13.8","3780","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20630,"1721631600000","2024-07-21","23:00:00","0.221","1.28","12.91","16.6631","-99.99","0.71","6.556","7.76","14.172","10.27","14.8","9.91","27.5441","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20631,"1721632500000","2024-07-21","23:15:00","0.151","1.889","12.82","16.6493","-99.99","0.792","6.545","7.77","10.858","12.036","10.16","10.09","27.5089","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20632,"1721633400000","2024-07-21","23:30:00","0.303","1.348","12.83","16.4391","3.56619","0.743","6.496","7.77","18.092","14.789","14.34","11.58","27.4591","1502.49","4.30292","78.34","13.8","3783","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20633,"1721634300000","2024-07-21","23:45:00","0.399","3.059","12.82","16.8334","3.59806","0.781","6.437","7.77","7.127","8.832","9.96","8.57","27.4604","1503.713","4.30046","78.17","13.8","3784","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20634,"1721635200000","2024-07-22","00:00:00","0.29","2.793","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20635,"1721636100000","2024-07-22","00:15:00","0.223","2.789","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20636,"1721637000000","2024-07-22","00:30:00","0.331","2.136","12.8","17.1607","3.61643","0.767","6.29","7.78","4.39","2.131","1.2","0.81","27.3929","1504.641","4.28886","76.77","13.8","3787","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20637,"1721637900000","2024-07-22","00:45:00","0.202","2.966","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20638,"1721638800000","2024-07-22","01:00:00","0.398","3.561","12.78","17.5324","3.62929","0.777","6.19","7.78","11.401","3.922","12.97","3.31","27.25","1505.61","4.2665","76.19","13.8","3789","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20639,"1721639700000","2024-07-22","01:15:00","0.138","3.047","12.78","17.459","3.61417","0.754","6.151","7.78","31.064","30.504","18.9","17.23","27.1734","1505.299","4.25607","75.7","13.8","3790","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20640,"1721640600000","2024-07-22","01:30:00","0.408","1.385","12.77","17.3843","3.597","0.774","6.121","7.79","8.735","6.965","8.2","6.88","27.0801","1504.967","4.24332","75.18","13.8","3791","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20641,"1721641500000","2024-07-22","01:45:00","0.228","1.862","12.79","17.2581","3.57937","0.779","6.085","7.8","22.085","14.515","21.09","11.62","27.0168","1504.511","4.23513","74.55","13.8","3792","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20642,"1721642400000","2024-07-22","02:00:00","0.161","1.859","12.83","17.2055","3.57008","0.747","6.041","7.81","33.527","10.603","18.84","8.53","26.974","1504.301","4.2294","73.89","13.8","3793","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20643,"1721643300000","2024-07-22","02:15:00","0.121","2.085","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20644,"1721644200000","2024-07-22","02:30:00","0.451","3.373","12.77","16.9851","3.55365","0.771","5.915","7.81","18.701","19.885","19.6","13.93","26.9831","1503.636","4.23204","72.03","13.8","3794","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20645,"1721645100000","2024-07-22","02:45:00","0.137","4.011","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20646,"1721646000000","2024-07-22","03:00:00","0.293","4.314","12.82","17.0493","3.56385","0.792","5.741","7.82","16.876","23.562","14.88","15.09","27.0261","1503.882","4.23771","69.99","13.8","3796","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20647,"1721646900000","2024-07-22","03:15:00","0.488","2.582","12.75","17.0298","3.56463","0.76","5.66","7.82","24.595","24.523","21.73","15.9","27.0456","1503.844","4.2406","68.99","13.8","3797","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20648,"1721647800000","2024-07-22","03:30:00","0.544","1.254","12.79","16.9656","3.55984","0.79","5.595","7.82","17.199","24.129","17.53","17.88","27.0483","1503.65","4.24138","68.13","13.8","3798","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20649,"1721648700000","2024-07-22","03:45:00","0.107","2.105","12.71","16.7794","3.54399","0.771","5.512","7.83","21.919","13.616","22.08","12.95","27.0395","1503.066","4.24131","66.92","13.8","3799","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20650,"1721649600000","2024-07-22","04:00:00","0.252","3.395","12.71","16.6352","3.536","0.776","5.456","7.83","30.763","25.109","23.94","15.43","27.0688","1502.653","4.2464","66","13.8","3800","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20651,"1721650500000","2024-07-22","04:15:00","0.269","3.028","12.8","16.5823","3.53796","0.726","5.4","7.82","23.749","14.255","19.79","12.67","27.1212","1502.548","4.25416","65.25","13.8","3801","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20652,"1721651400000","2024-07-22","04:30:00","0.294","4.104","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20653,"1721652300000","2024-07-22","04:45:00","0.303","3.987","12.72","16.4867","3.54499","0.764","5.313","7.8","21.486","16.808","16.79","15.29","27.2458","1502.394","4.27244","64.19","13.8","3803","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.6","82.6","30.09"], [20654,"1721653200000","2024-07-22","05:00:00","0.45","4.261","12.8","16.3017","3.53478","0.716","5.301","7.8","24.38","24.313","20.94","18.09","27.2847","1501.861","4.27922","63.88","13.8","3804","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20655,"1721654100000","2024-07-22","05:15:00","0.181","4.305","12.81","15.7077","3.4894","0.773","5.366","7.8","24.102","18.669","20.01","17.76","27.3015","1500.009","4.28592","64.06","13.8","3805","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20656,"1721655000000","2024-07-22","05:30:00","0.546","2.154","12.87","15.1386","3.44699","0.78","5.495","7.8","30.401","20.124","22.4","14.5","27.3258","1498.216","4.29386","64.84","13.8","3806","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20657,"1721655900000","2024-07-22","05:45:00","0.326","1.363","13.06","14.9455","3.442","0.792","5.702","7.8","46.433","41.67","21.84","18.84","27.4168","1497.698","4.30837","66.91","13.8","3807","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20658,"1721656800000","2024-07-22","06:00:00","0.175","3.137","13.42","15.0037","3.46016","0.807","5.956","7.8","36.112","30.648","24.32","19.04","27.5361","1498.025","4.3248","69.94","13.8","3808","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20659,"1721657700000","2024-07-22","06:15:00","0.453","2.493","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20660,"1721658600000","2024-07-22","06:30:00","0.427","2.404","13.77","15.4316","3.5001","0.831","6.939","7.8","33.182","25.047","26.12","16.12","27.5864","1499.459","4.32842","81.86","13.8","3810","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20661,"1721659500000","2024-07-22","06:45:00","0.356","2.516","14.36","15.5972","3.51514","0.799","6.956","7.8","34.019","22.746","21.96","15.55","27.6018","1500.004","4.32929","82.58","13.8","3811","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20662,"1721660400000","2024-07-22","07:00:00","0.137","2.156","13.62","15.7978","3.53663","0.811","6.959","7.8","36.845","38.753","23.12","17.92","27.6484","1500.695","4.33433","82.78","13.8","3812","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20663,"1721661300000","2024-07-22","07:15:00","0.499","3.232","13.36","16.0193","3.55742","0.781","6.927","7.8","42.382","34.936","23.11","15.65","27.6739","1501.422","4.33627","82.81","13.8","3813","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20664,"1721662200000","2024-07-22","07:30:00","0.296","3.346","13.29","16.1049","3.56562","0.732","6.883","7.8","51.229","45.39","27.52","18.04","27.685","1501.703","4.33722","82.59","13.8","3814","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20665,"1721663100000","2024-07-22","07:45:00","0.342","2.374","13.32","16.0795","3.5585","0.783","6.841","7.81","47.49","34.476","28.28","19.77","27.6413","1501.574","4.33123","82.09","13.8","3815","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20666,"1721664000000","2024-07-22","08:00:00","0.346","4.037","13.41","16.4843","3.57488","0.805","6.817","7.81","47.612","36.735","25.07","18.24","27.5022","1502.681","4.30871","82.21","13.8","3816","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20667,"1721664900000","2024-07-22","08:15:00","0.424","2.704","13.42","16.8167","3.5828","0.814","6.779","7.82","34.668","35.317","21.47","15.17","27.3426","1503.528","4.28394","82.26","13.8","3817","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20668,"1721665800000","2024-07-22","08:30:00","0.264","2.305","13.35","16.9905","3.58609","0.799","6.738","7.82","35.449","34.732","22.46","19.22","27.2527","1503.96","4.27012","82.07","13.8","3818","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20669,"1721666700000","2024-07-22","08:45:00","0.345","2.176","13.47","17.1419","3.59495","0.804","6.696","7.82","53.4","25.108","24.59","12.46","27.2252","1504.393","4.2653","81.79","13.8","3819","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20670,"1721667600000","2024-07-22","09:00:00","0.228","2.199","13.54","17.3585","3.60912","0.814","6.647","7.82","37.584","38.174","22.02","11.63","27.1984","1505.024","4.2602","81.49","13.8","3820","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20671,"1721668500000","2024-07-22","09:15:00","0.091","2.397","14.32","17.4343","3.60527","0.808","6.599","7.83","8.354","12.199","10.06","9.72","27.1156","1505.16","4.24806","81.08","13.8","3821","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20672,"1721669400000","2024-07-22","09:30:00","0.384","2.241","14.23","17.4582","3.59241","0.778","6.564","7.84","48.439","38.161","23.56","15.79","26.9926","1505.092","4.23053","80.64","13.8","3822","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20673,"1721670300000","2024-07-22","09:45:00","0.423","2.411","14.33","17.5215","3.57692","0.773","6.52","7.85","31.771","14.51","14.13","7.41","26.8218","1505.09","4.20602","80.1","13.8","3823","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20674,"1721671200000","2024-07-22","10:00:00","0.392","3.605","14.26","17.5761","3.54943","0.79","6.463","7.85","49.105","35.367","22.94","11.57","26.5578","1504.957","4.16834","79.34","13.8","3824","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20675,"1721672100000","2024-07-22","10:15:00","0.217","3.272","14.23","18.0254","3.54356","0.758","6.383","7.85","34.696","30.428","18.19","15.47","26.2195","1505.928","4.11799","78.57","13.8","3825","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20676,"1721673000000","2024-07-22","10:30:00","0.35","1.562","14.23","18.054","3.4886","0.791","6.312","7.85","40.151","36.909","14.88","12.37","25.7515","1505.485","4.05142","77.58","13.8","3826","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20677,"1721673900000","2024-07-22","10:45:00","0.51","1.93","14.33","17.9765","3.4358","0.792","6.253","7.85","32.023","32.162","15.42","8.04","25.3682","1504.82","3.9973","76.56","13.8","3827","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20678,"1721674800000","2024-07-22","11:00:00","0.336","2.878","14.28","17.7839","3.37728","0.79","6.186","7.83","50.036","47.354","12.53","10.96","25.0079","1503.83","3.94691","75.46","13.8","3828","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20679,"1721675700000","2024-07-22","11:15:00","0.224","2.172","14.32","17.8173","3.35312","0.804","6.107","7.81","21.93","27.537","16.22","14.81","24.7899","1503.685","3.91562","74.41","13.8","3829","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20680,"1721676600000","2024-07-22","11:30:00","0.269","2.443","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20681,"1721677500000","2024-07-22","11:45:00","0.38","3.119","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20682,"1721678400000","2024-07-22","12:00:00","0.412","1.554","13.83","17.7595","3.32338","0.799","5.81","7.76","15.228","11.977","6.54","4.79","24.5817","1503.274","3.88614","70.78","13.8","3831","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20683,"1721679300000","2024-07-22","12:15:00","0.165","1.767","13.79","17.6263","3.31474","0.791","5.701","7.76","11.096","14.684","4.44","3.51","24.5911","1502.88","3.88815","69.3","13.8","3832","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20684,"1721680200000","2024-07-22","12:30:00","0.19","1.228","13.78","17.2529","3.28022","0.794","5.584","7.76","7.47","7.571","3.06","2.55","24.5322","1501.67","3.88165","67.32","13.8","3833","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20685,"1721681100000","2024-07-22","12:45:00","0.375","0.558","13.91","16.9782","3.27092","0.789","5.46","7.76","2.628","15.278","1.47","9.01","24.6218","1500.924","3.89598","65.08","13.8","3834","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20686,"1721682000000","2024-07-22","13:00:00","0.158","2.208","13.87","17.1183","3.32195","0.795","5.316","7.76","5.092","3.343","0.64","0.13","24.9601","1501.742","3.94359","63.51","13.8","3835","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20687,"1721682900000","2024-07-22","13:15:00","0.245","2.924","13.77","16.8893","3.30782","0.801","5.15","7.76","5.923","11.24","1.44","3.6","24.9839","1501.061","3.94828","61.68","13.8","3836","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20688,"1721683800000","2024-07-22","13:30:00","0.292","3.413","13.77","16.0539","3.28537","0.808","5.033","7.76","8.705","10.599","3.73","6.55","25.3186","1498.826","4.00129","59.51","13.8","3837","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20689,"1721684700000","2024-07-22","13:45:00","0.384","3.69","13.87","16.3785","3.33419","0.826","4.922","7.75","28.102","32.685","19.38","17.79","25.5266","1500.088","4.02889","58.27","13.8","3838","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20690,"1721685600000","2024-07-22","14:00:00","0.324","3.552","13.78","16.3304","3.32596","0.777","4.787","7.75","28.428","28.143","18.81","17","25.4876","1499.892","4.02363","56.72","13.8","3839","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20691,"1721686500000","2024-07-22","14:15:00","0.139","3.241","13.78","57","-99.99","1498.708","-99.99","55.19","-99.99","3840","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20692,"1721687400000","2024-07-22","14:30:00","0.274","4.452","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20693,"1721688300000","2024-07-22","14:45:00","0.347","4.97","13.78","15.5479","3.34772","0.783","4.53","7.75","27.108","31.562","19.89","19.06","26.1824","1498.209","4.1281","52.94","13.8","3842","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20694,"1721689200000","2024-07-22","15:00:00","0.322","4.729","13.85","16.0302","3.39355","0.826","4.433","7.75","34.323","34.63","20.13","17","26.258","1499.83","4.13543","52.15","13.8","3843","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20695,"1721690100000","2024-07-22","15:15:00","0.208","4.679","13.81","15.6917","3.38439","0.82","4.357","7.74","17.444","29.225","14.42","18.47","26.4038","1498.924","4.15858","51.25","13.8","3844","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20696,"1721691000000","2024-07-22","15:30:00","0.465","4.917","13.83","15.436","3.37024","0.86","4.319","7.74","21.965","25.026","19.03","14.08","26.4522","1498.163","4.16737","50.33","13.8","3845","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20697,"1721691900000","2024-07-22","15:45:00","0.363","6.502","13.92","15.4225","3.39043","0.818","4.284","7.74","15.441","27.412","13.12","14.62","26.6368","1498.333","4.19374","50.27","13.8","3846","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20698,"1721692800000","2024-07-22","16:00:00","0.67","4.89","13.85","14.8445","3.36633","0.813","4.324","7.74","19.05","18.53","21.12","16.7","26.8194","1496.677","4.22434","50.42","13.8","3847","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20699,"1721693700000","2024-07-22","16:15:00","0.205","5.087","13.85","14.4855","3.35254","0.823","4.419","7.74","15.983","22.455","18.36","15.33","26.9449","1495.651","4.24528","51.22","13.8","3848","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20700,"1721694600000","2024-07-22","16:30:00","0.252","5.546","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20701,"1721695500000","2024-07-22","16:45:00","0.653","5.633","13.87","14.3308","3.36597","0.809","5.871","7.74","23.366","30.594","16.18","15.59","27.1725","1495.407","4.27906","67.85","13.8","3850","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20702,"1721696400000","2024-07-22","17:00:00","0.536","5.73","13.25","14.1628","3.36322","0.817","6.19","7.75","22.906","21.901","20.03","14.75","27.266","1494.962","4.2939","71.38","13.8","3851","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20703,"1721697300000","2024-07-22","17:15:00","0.515","5.001","13.06","13.9655","3.35611","0.82","6.317","7.75","18.548","22.212","16.11","17.34","27.3416","1494.397","4.30652","72.62","13.8","3852","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20704,"1721698200000","2024-07-22","17:30:00","0.393","3.673","13.06","13.8931","3.3637","0.864","6.345","7.75","37.797","30.141","25.2","17.41","27.4616","1494.298","4.32429","72.83","13.8","3853","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20705,"1721699100000","2024-07-22","17:45:00","0.758","4.792","13.15","13.7605","3.36455","0.815","6.402","7.76","28.75","37.234","19.93","18.47","27.5641","1493.975","4.34017","73.32","13.8","3854","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20706,"1721700000000","2024-07-22","18:00:00","0.226","3.039","13.06","13.6223","3.36279","0.83","6.493","7.77","19.758","16.813","15.12","11.27","27.6477","1493.612","4.35344","74.23","13.8","3855","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20707,"1721700900000","2024-07-22","18:15:00","0.084","2.852","12.96","13.5396","3.36597","0.81","6.531","7.77","14.183","23.034","10.99","13.27","27.7364","1493.438","4.3669","74.56","13.8","3856","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20708,"1721701800000","2024-07-22","18:30:00","0.113","3.627","13.01","13.4139","3.36561","0.78","6.578","7.78","21.841","18.373","17.15","13.54","27.8244","1493.119","4.38072","74.97","13.8","3857","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20709,"1721702700000","2024-07-22","18:45:00","0.417","3.583","12.91","13.2915","3.36528","0.819","6.617","7.79","16.524","19.31","15.76","14.73","27.9108","0","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20710,"1721703600000","2024-07-22","19:00:00","0.353","0.264","12.92","13.1219","3.35979","0.744","6.671","7.79","17.333","14.929","13.05","11.71","27.9848","1492.322","4.40665","75.66","13.8","3859","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20711,"1721704500000","2024-07-22","19:15:00","0.519","0.149","13.17","13.0615","3.36332","0.815","6.735","7.8","18.551","24.209","18.39","16.24","28.0618","1492.209","4.41827","76.27","13.8","3860","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20712,"1721705400000","2024-07-22","19:30:00","0.239","1.357","13.17","12.9554","3.36215","0.81","6.779","7.81","26.002","17.351","23.7","14.9","28.1296","1491.929","4.42908","76.65","13.8","3861","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20713,"1721706300000","2024-07-22","19:45:00","0.385","1.86","13.06","12.8781","3.36227","0.796","6.815","7.82","37.661","27.469","24.91","12.5","28.1881","1491.735","4.43828","76.95","13.8","3862","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20714,"1721707200000","2024-07-22","20:00:00","0.555","0.822","13","12.7758","3.36023","0.81","6.818","7.82","36.721","21.592","15.7","9.03","28.2455","1491.454","4.4476","76.83","13.9","3863","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20715,"1721708100000","2024-07-22","20:15:00","0.211","1.919","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20716,"1721709000000","2024-07-22","20:30:00","0.154","2.114","12.88","12.6057","3.3566","0.799","6.742","7.84","28.482","14.337","12.22","5.31","28.339","1490.982","4.46289","75.7","13.8","3865","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20717,"1721709900000","2024-07-22","20:45:00","0.187","2.537","12.9","12.4438","3.34959","0.804","6.681","7.84","17.029","17.1","12.53","7.15","28.3953","1490.493","4.47283","74.84","13.8","3866","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20718,"1721710800000","2024-07-22","21:00:00","0.046","1.359","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20719,"1721711700000","2024-07-22","21:15:00","0.314","3.563","12.85","1491.504","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20720,"1721712600000","2024-07-22","21:30:00","0.275","2.737","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20721,"1721713500000","2024-07-22","21:45:00","0.451","2.241","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20722,"1721714400000","2024-07-22","22:00:00","0.326","2.541","12.83","14.4232","3.54167","0.799","6.275","7.85","7.294","15.483","7.72","15","28.6801","1497.468","4.49186","72.95","13.8","3871","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20723,"1721715300000","2024-07-22","22:15:00","0.141","2.522","12.83","14.7296","3.5695","0.8","6.191","7.85","16.259","17.099","14.04","11.34","28.7031","1498.493","4.49224","72.61","13.8","3872","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20724,"1721716200000","2024-07-22","22:30:00","0.239","0.006","12.88","15.023","3.59677","0.807","6.128","7.84","30.112","22.214","13.39","9.04","28.7299","1499.472","4.49338","72.35","13.8","3873","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20725,"1721717100000","2024-07-22","22:45:00","0.32","1.726","12.81","15.0906","3.59449","0.81","6.075","7.84","33.152","22.373","14.74","10.79","28.6603","1499.608","4.48296","71.89","13.8","3874","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20726,"1721718000000","2024-07-22","23:00:00","0.536","1.08","12.82","15.2043","3.59654","0.804","6.018","7.85","33.503","15.784","8.36","8.1","28.5954","1499.898","4.47283","71.05","13.8","3875","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20727,"1721718900000","2024-07-22","23:15:00","0.29","1.506","12.82","15.5838","3.61521","0.812","5.969","7.84","25.599","16.442","8.27","4.83","28.4842","1500.98","4.454","71.01","13.8","3876","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20728,"1721719800000","2024-07-22","23:30:00","0.299","2.336","12.82","15.5785","3.58989","0.812","5.941","7.84","16.726","10.032","5.49","6.24","28.2668","1500.712","4.42339","70.57","13.8","3877","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20729,"1721720700000","2024-07-22","23:45:00","0.28","2.887","12.8","15.5002","3.56366","0.811","5.927","7.85","18.774","17.171","6.84","5.65","28.0935","1500.263","4.39956","69.98","13.8","3878","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20730,"1721721600000","2024-07-23","00:00:00","0.564","2.234","12.8","15.4668","3.55769","0.806","5.903","7.85","10.776","6.577","4.03","3.09","28.065","1500.123","4.39581","69.45","13.8","3879","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20731,"1721722500000","2024-07-23","00:15:00","0.351","2.884","12.79","15.5255","3.53666","0.804","5.884","7.85","6.093","11.844","3.42","4.69","27.8397","1500.051","4.3635","68.98","13.8","3880","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20732,"1721723400000","2024-07-23","00:30:00","0.343","2.75","12.79","15.4696","3.54124","0.819","5.853","7.85","27.729","4.943","5.75","1.38","27.9192","1499.964","4.37519","68.65","13.8","3881","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20733,"1721724300000","2024-07-23","00:45:00","0.297","1.514","12.78","15.7281","3.5615","0.809","5.807","7.85","17.786","10.293","5.58","1.94","27.9132","1500.779","4.37229","68.75","13.8","3882","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20734,"1721725200000","2024-07-23","01:00:00","0.094","1.832","12.87","15.0137","3.47612","0.806","5.787","7.86","23.943","6.561","7.99","2.49","27.6698","1498.212","4.34366","67.67","13.8","3883","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20735,"1721726100000","2024-07-23","01:15:00","0.373","1.015","12.85","14.3801","3.4438","0.826","5.759","7.86","61.415","34.237","17.3","11.12","27.8338","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20736,"1721727000000","2024-07-23","01:30:00","0.288","1.534","12.85","0.314","-99.99","16.27","27.9286","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20737,"1721727900000","2024-07-23","01:45:00","0.156","2.258","12.74","14.3413","3.46362","0.81","5.662","7.86","6.408","19.51","7.36","14.2","28.0393","1496.453","4.40201","65.45","13.8","3886","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20738,"1721728800000","2024-07-23","02:00:00","0.51","1.159","12.74","14.286","3.45823","0.803","5.596","7.86","17.647","30.269","16.5","14.93","28.031","1496.261","4.40135","64.72","13.8","3887","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20739,"1721729700000","2024-07-23","02:15:00","0.109","1.301","12.73","14.3061","3.45844","0.815","5.553","7.86","43.03","34.445","10.62","11.29","28.0183","1496.313","4.39937","64.07","13.8","3888","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20740,"1721730600000","2024-07-23","02:30:00","0.683","1.349","12.83","14.7155","3.51844","0.831","5.496","7.86","11.412","12.18","10.58","15.34","28.2584","1497.93","4.42957","63.99","13.8","3889","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20741,"1721731500000","2024-07-23","02:45:00","0.415","0.028","12.72","15.2593","3.5723","0.814","5.416","7.85","11.908","24.65","9.53","11.85","28.3419","1499.781","4.43661","64.01","13.8","3890","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20742,"1721732400000","2024-07-23","03:00:00","0.231","0.975","12.79","15.4086","3.57124","0.78","5.37","7.85","15.466","12.205","13.38","9.51","28.2253","1500.123","4.41892","63.71","13.8","3891","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20743,"1721733300000","2024-07-23","03:15:00","0.2","1.261","12.71","15.0188","3.52963","0.812","5.358","7.85","16.364","17.297","11.18","8.6","28.1387","1498.772","4.40997","63.13","13.8","3892","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20744,"1721734200000","2024-07-23","03:30:00","0.674","0.306","12.7","15.0463","3.5373","0.822","5.35","7.86","8.861","9.189","5.64","5.01","28.1867","1498.917","4.41652","62.91","13.8","3893","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20745,"1721735100000","2024-07-23","03:45:00","0.546","0.456","12.74","14.9511","3.49911","0.8","5.334","7.86","18.072","31.096","18.77","20.61","27.9174","1498.297","4.37925","62.67","13.8","3894","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20746,"1721736000000","2024-07-23","04:00:00","0.289","0.174","12.77","14.8138","3.46349","0.815","5.337","7.86","3.323","8.521","1.01","7.81","27.6996","1497.6","4.34961","62.48","13.8","3895","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20747,"1721736900000","2024-07-23","04:15:00","0.253","2.71","12.79","14.7435","3.43959","0.83","5.329","7.86","2.673","6.723","1.09","4.88","27.5375","1497.183","4.32724","62.2","13.8","3896","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20748,"1721737800000","2024-07-23","04:30:00","0.45","2.211","12.78","14.7106","3.42719","0.82","5.324","7.86","3.412","2.942","1.95","4.78","27.4507","1496.975","4.31521","62.06","13.8","3897","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20749,"1721738700000","2024-07-23","04:45:00","0.304","1.163","12.73","14.5877","3.41625","0.818","5.322","7.86","2.144","5.023","0.1","0.84","27.4401","1496.562","4.31479","61.9","13.8","3898","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20750,"1721739600000","2024-07-23","05:00:00","0.177","0.701","13.05","14.5486","3.42101","0.813","5.315","7.85","2.841","2.749","0.95","1.41","27.5101","1496.515","4.32507","61.77","13.8","3899","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20751,"1721740500000","2024-07-23","05:15:00","0.264","0.213","13.56","14.5487","3.43351","0.815","5.293","7.85","6.802","10.875","4.93","1.95","27.6215","1496.645","4.34087","61.57","13.8","3900","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20752,"1721741400000","2024-07-23","05:30:00","0.231","0.648","13.89","14.5504","3.4406","0.811","5.264","7.84","2.337","2.008","0.25","1.88","27.6834","1496.723","4.34963","61.29","13.8","3901","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20753,"1721742300000","2024-07-23","05:45:00","0.27","1.663","14.2","14.5501","3.44605","0.812","5.235","7.84","1.931","6.432","0.09","1.32","27.7322","1496.779","4.35656","60.98","13.8","3902","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20754,"1721743200000","2024-07-23","06:00:00","0.219","1.242","14.32","14.4901","3.44515","0.816","5.208","7.83","3.33","2.078","2.65","2.44","27.7671","1496.623","4.36205","60.67","13.8","3903","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20755,"1721744100000","2024-07-23","06:15:00","0.248","2.291","14.42","14.474","3.44655","0.82","5.184","7.84","1.709","5.816","0.07","1.19","27.7911","1496.599","4.3656","60.35","13.8","3904","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20756,"1721745000000","2024-07-23","06:30:00","0.243","1.814","14.38","14.3892","3.44132","0.819","5.174","7.83","2.522","0.958","0.24","0.06","27.805","1496.337","4.36835","60.12","13.8","3905","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20757,"1721745900000","2024-07-23","06:45:00","0.37","2.73","14.35","14.3214","3.43815","0.815","5.167","7.83","1.599","4.336","0.11","2.01","27.8253","1496.138","4.37186","59.94","13.8","3906","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20758,"1721746800000","2024-07-23","07:00:00","0.215","1.405","14.4","14.2798","3.44083","0.814","5.161","7.83","2.643","1.091","0.22","0.44","27.8792","1496.064","4.37989","59.79","13.8","3907","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20759,"1721747700000","2024-07-23","07:15:00","0.174","1.867","14.29","14.3205","3.44954","0.82","5.155","7.83","4.383","13.002","5.01","10.01","27.9281","1496.255","4.38645","59.82","13.8","3908","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20760,"1721748600000","2024-07-23","07:30:00","0.556","2.119","14.25","14.3491","3.45576","0.822","5.147","7.83","2.97","6.734","2.26","7.37","27.9632","1496.39","4.39115","59.78","13.8","3909","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20761,"1721749500000","2024-07-23","07:45:00","0.223","1.226","14.24","14.4755","3.46795","0.825","5.148","7.83","7.872","2","9.57","14.03","27.9013","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20762,"1721750400000","2024-07-23","08:00:00","0.497","0.897","13.85","14.2565","3.4496","0.821","5.154","7.84","8.181","11.141","8.91","11.6","27.9748","1496.099","4.39367","59.79","13.8","3911","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20763,"1721751300000","2024-07-23","08:15:00","0.138","1.182","13.85","14.2562","3.45243","0.814","5.171","7.84","6.254","16.596","7.31","9.83","28.0005","1496.128","4.39731","59.93","13.8","3912","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20764,"1721752200000","2024-07-23","08:30:00","0.166","1.301","13.84","14.3703","3.46712","0.828","5.181","7.85","35.456","19.023","11.87","16.84","28.0497","1496.56","4.40322","60.16","13.8","3913","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20765,"1721753100000","2024-07-23","08:45:00","0.465","0.484","13.81","14.4751","3.48225","0.82","5.199","7.86","11.666","34.341","12.47","14.64","28.1095","1496.973","4.4107","60.51","13.9","3914","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20766,"1721754000000","2024-07-23","09:00:00","0.263","0.466","13.79","14.6766","3.50252","0.816","5.216","7.86","41.976","20.22","16.06","16.33","28.1447","1497.671","4.41384","60.92","13.8","3915","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20767,"1721754900000","2024-07-23","09:15:00","0.338","0.004","13.79","14.8904","3.52168","0.821","5.254","7.86","7.356","39.125","9.66","15.16","28.1607","1498.383","4.41419","61.61","13.8","3916","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20768,"1721755800000","2024-07-23","09:30:00","0.386","0.782","13.94","15.2021","3.54872","0.811","5.304","7.86","23.403","39.615","10.57","20.73","28.1755","1499.405","4.4136","62.57","13.8","3917","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20769,"1721756700000","2024-07-23","09:45:00","0.21","0.379","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20770,"1721757600000","2024-07-23","10:00:00","0.501","0.545","13.77","15.664","3.58585","0.819","5.458","7.86","29.701","32.801","11.49","17.07","28.1706","1500.873","4.40913","65.03","13.8","3919","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20771,"1721758500000","2024-07-23","10:15:00","0.201","4.132","13.85","16.1196","3.62367","0.814","5.548","7.86","17.387","68.807","9.35","10.92","28.1749","1502.314","4.40625","66.48","13.8","3920","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20772,"1721759400000","2024-07-23","10:30:00","0.35","3.035","13.83","65","-99.99","4.38295","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20773,"1721760300000","2024-07-23","10:45:00","0.454","2.542","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20774,"1721761200000","2024-07-23","11:00:00","0.352","3.012","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20775,"1721762100000","2024-07-23","11:15:00","0.398","2.912","13.87","17.0402","3.59674","0.809","5.783","7.89","6.881","24.756","5.81","9.83","27.3088","1504.177","4.27774","70.32","13.8","3924","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20776,"1721763000000","2024-07-23","11:30:00","0.201","1.705","13.87","16.6672","3.53217","0.806","5.834","7.9","2.532","3.696","1.58","2.14","27.0148","1502.691","4.23855","70.45","13.8","3925","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20777,"1721763900000","2024-07-23","11:45:00","0.335","1.402","13.83","16.7385","3.50766","0.799","5.865","7.9","2.362","17.342","1.85","5.36","26.7597","1502.62","4.20195","70.73","13.8","3926","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.9","65.2","30.18"], [20778,"1721764800000","2024-07-23","12:00:00","0.334","0.798","13.74","16.7379","3.48458","0.79","5.863","7.9","3.322","7.018","1.53","3.7","26.5651","1502.396","4.17437","70.73","13.8","3927","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20779,"1721765700000","2024-07-23","12:15:00","0.362","0.746","13.85","16.7732","3.485","0.795","5.833","7.89","1.689","14.254","0.16","2.38","26.5454","1502.483","4.17134","70.45","13.8","3928","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20780,"1721766600000","2024-07-23","12:30:00","0.277","0.622","13.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20781,"1721767500000","2024-07-23","12:45:00","0.35","1.059","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20782,"1721768400000","2024-07-23","13:00:00","0.512","0.735","13.76","16.8074","3.49593","0.794","5.672","7.83","2.057","8.079","1.19","7.14","26.6149","1502.668","4.18099","68.54","13.8","3930","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20783,"1721769300000","2024-07-23","13:15:00","0.299","2.941","13.74","16.3011","3.45525","0.797","5.616","7.83","6.747","11.755","4.64","5.66","26.6058","1501.081","4.18301","67.35","13.8","3931","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20784,"1721770200000","2024-07-23","13:30:00","0.1","2.073","13.77","15.8727","3.42109","0.796","5.552","7.82","7.197","18.178","2.35","7.51","26.5992","1499.724","4.18506","65.97","13.8","3932","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20785,"1721771100000","2024-07-23","13:45:00","0.212","2.247","13.7","15.3273","3.40004","0.792","5.467","7.82","5.383","3.487","1.6","0.75","26.7851","1498.198","4.21556","64.36","13.8","3933","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20786,"1721772000000","2024-07-23","14:00:00","0.168","2.236","13.85","-99.99","-99.99","0.808","5.367","7.81","-99.99","20.192","-99.99","13.77","26.8053","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20787,"1721772900000","2024-07-23","14:15:00","0.207","1.949","13.7","15.6558","3.44253","0.79","5.265","7.81","8.725","7.415","5.39","5.32","26.9309","1499.417","4.23376","62.08","13.8","3935","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20788,"1721773800000","2024-07-23","14:30:00","0.319","2.14","13.7","15.7937","3.47615","0.786","5.156","7.81","8.607","13.865","3.94","7.13","27.1277","1500.081","4.26064","61.13","13.8","3936","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20789,"1721774700000","2024-07-23","14:45:00","0.302","1.76","13.7","15.843","3.48139","0.789","5.059","7.8","4.024","9.782","2.12","5.19","27.1393","1500.251","4.26192","60.09","13.8","3937","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20790,"1721775600000","2024-07-23","15:00:00","0.429","1.396","13.74","15.814","3.47682","0.788","4.983","7.8","1.348","3.928","0.16","3.48","27.1197","1500.137","4.25935","59.07","13.8","3938","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20791,"1721776500000","2024-07-23","15:15:00","0.22","2.683","13.77","15.5596","3.46652","0.783","4.915","7.8","2.131","8.472","0.37","4.19","27.205","1499.426","4.27337","58.11","13.8","3939","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20792,"1721777400000","2024-07-23","15:30:00","0.505","3.405","13.76","15.1095","3.43145","0.781","4.856","7.8","8.224","13.69","2.99","3.52","27.2096","1497.988","4.27761","56.92","13.8","3940","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20793,"1721778300000","2024-07-23","15:45:00","0.379","3.744","13.67","14.7837","3.41695","0.771","4.795","7.8","8.841","7.995","6.75","6.16","27.3087","1497.047","4.29442","55.98","13.8","3941","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20794,"1721779200000","2024-07-23","16:00:00","0.385","3.616","13.7","14.3736","3.39713","0.776","4.746","7.8","18.242","44.463","13.41","17.43","27.4209","1","4.31398","54.92","13","3942","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20795,"1721780100000","2024-07-23","16:15:00","0.453","3.86","13.7","14.0969","3.38509","0.737","4.686","7.8","27.482","34.702","14.62","15.77","27.5093","1495.027","4.3291","53.95","13.8","3943","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20796,"1721781000000","2024-07-23","16:30:00","0.263","3.314","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20797,"1721781900000","2024-07-23","16:45:00","0.529","4.144","13.75","14.1483","3.40722","0.78","4.587","7.8","21.256","25.679","15.96","16.01","27.6716","1495.388","4.35168","52.78","13.8","3945","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20798,"1721782800000","2024-07-23","17:00:00","0.336","3.843","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20799,"1721783700000","2024-07-23","17:15:00","0.525","3.726","13.84","13.857","3.40434","0.779","4.74","7.79","31.129","31.705","17.98","15.39","27.8554","1494.637","4.3806","54.44","13.8","3947","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20800,"1721784600000","2024-07-23","17:30:00","0.36","3.12","13.75","13.7907","3.40869","0.793","5.515","7.79","24.107","39.85","17.61","14.68","27.943","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20801,"1721785500000","2024-07-23","17:45:00","0.401","4.954","13.79","13.6245","3.40041","0.758","5.938","7.78","31.284","31.853","13.76","15.96","27.9887","1494.018","4.40188","67.99","13.8","3949","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20802,"1721786400000","2024-07-23","18:00:00","0.406","3.524","13.77","13.8701","3.4079","0.766","6.11","7.78","28.503","31.466","20.01","17.22","27.8782","1494.707","4.38371","69.78","13.8","3950","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20803,"1721787300000","2024-07-23","18:15:00","0.159","2.171","13.87","14.1133","3.44374","0.79","6.181","7.78","22.114","15.521","18.38","11.01","28.0257","1495.686","4.40226","70.74","13.8","3951","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20804,"1721788200000","2024-07-23","18:30:00","0.541","2.839","13.77","-99.99","-99.99","4.41934","-99.99","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20805,"1721789100000","2024-07-23","18:45:00","0.366","2.799","13.77","78","16.533","21.378","15.63","13.14","28.1789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20806,"1721790000000","2024-07-23","19:00:00","0.709","3.192","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20807,"1721790900000","2024-07-23","19:15:00","0.262","2.93","13.87","14.2503","3.48361","0.79","6.116","7.8","5.848","8.092","3.36","4.57","28.2851","1496.44","4.43768","70.89","13.8","3955","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20808,"1721791800000","2024-07-23","19:30:00","0.183","3.361","13.8","14.4539","3.5089","0.767","6.067","7.8","10.611","19.256","7.99","11.39","28.3635","1497.199","4.44683","70.63","13.8","3956","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20809,"1721792700000","2024-07-23","19:45:00","0.414","2.749","13.09","14.5548","3.51667","0.784","6.023","7.8","9.25","16.418","5.21","9.24","28.3594","1497.524","4.44531","70.36","13.8","3957","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20810,"1721793600000","2024-07-23","20:00:00","0.187","2.316","12.92","14.5262","3.51491","0.787","6.009","7.81","13.901","24.146","6.63","10.6","28.3646","1497.437","4.44631","70.21","13.8","3958","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20811,"1721794500000","2024-07-23","20:15:00","0.279","1.251","12.99","14.455","3.51023","0.793","5.972","7.81","15.058","22.733","10.89","16.36","28.3746","1497.216","4.4484","69.73","13.8","3959","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20812,"1721795400000","2024-07-23","20:30:00","0.541","1.953","12.89","-99.99","-99.99","4.44834","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20813,"1721796300000","2024-07-23","20:45:00","0.084","1.581","12.91","-99.99","-99.99","0.754","-99.99","7.82","-99.99","22.511","-99.99","13.97","28.3469","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20814,"1721797200000","2024-07-23","21:00:00","0.343","0.626","12.89","13.8447","3.45847","0.785","5.848","7.82","17.435","32.216","14.7","17.48","28.3556","1495.183","4.45166","67.46","13.8","3962","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20815,"1721798100000","2024-07-23","21:15:00","0.455","2.662","12.89","13.5865","3.43861","0.797","5.819","7.82","14.314","24.923","7.27","12.21","28.3655","1494.334","4.45572","66.84","13.8","3963","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20816,"1721799000000","2024-07-23","21:30:00","0.282","1.89","12.88","13.5667","3.4436","0.783","5.794","7.83","22.814","36.082","13.27","13.67","28.4258","1494.338","4.46448","66.38","13.8","3964","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20817,"1721799900000","2024-07-23","21:45:00","0.294","2.32","12.88","13.7381","3.46096","0.783","5.763","7.83","14.591","23.776","8.96","15.06","28.4571","1494.947","4.46712","66.24","13.8","3965","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20818,"1721800800000","2024-07-23","22:00:00","0.294","3.952","12.87","13.3222","3.4233","0.773","5.796","7.84","26.057","43.675","9.95","11.25","28.4214","1493.513","4.46647","66.39","13.8","3966","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20819,"1721801700000","2024-07-23","22:15:00","0.432","3.204","12.87","13.1068","3.41352","0.798","5.883","7.84","14.262","16.504","7.29","8.88","28.4922","1492.87","4.47889","66.92","13.8","3967","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20820,"1721802600000","2024-07-23","22:30:00","0.352","3.955","12.94","13.1328","3.42124","0.799","5.862","7.84","13.35","24.698","5.39","11.01","28.5441","1493.019","4.48596","66.64","13.8","3968","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20821,"1721803500000","2024-07-23","22:45:00","0.276","2.158","12.92","13.2177","3.43171","0.675","5.813","7.83","12.035","14.977","13.13","13.33","28.5771","1493.342","4.48969","66.2","13.8","3969","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20822,"1721804400000","2024-07-23","23:00:00","0.202","2.891","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20823,"1721805300000","2024-07-23","23:15:00","0.203","3.818","12.83","13.7707","3.49625","0.739","5.714","7.83","12.33","20.84","8.27","16.99","28.7546","1495.403","4.50889","65.37","13.8","3971","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20824,"1721806200000","2024-07-23","23:30:00","0.234","3.415","12.84","15.1921","3.59957","0.77","5.662","7.82","19.504","29.284","15.75","15.79","28.631","1499.9","4.47795","66.45","13.8","3972","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20825,"1721807100000","2024-07-23","23:45:00","0.481","3.31","12.82","15.9231","3.65053","0.759","5.575","7.81","27.094","25.358","22.31","20.37","28.5477","1502.125","4.46024","66.23","13.8","3973","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20826,"1721808000000","2024-07-24","00:00:00","0.393","1.408","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20827,"1721808900000","2024-07-24","00:15:00","0.235","2.654","12.82","15.2927","3.59088","0.799","5.451","7.82","13.675","10.971","19.4","15.84","28.4813","1500.049","4.456","64.28","13.8","3975","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20828,"1721809800000","2024-07-24","00:30:00","0.461","2.164","12.83","16.3176","3.65712","0.761","5.396","7.81","15.291","20.544","15.5","18.5","28.3228","1503.101","4.42561","64.4","13.8","3976","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20829,"1721810700000","2024-07-24","00:45:00","0.222","1.14","12.8","15.5108","3.56723","0.796","5.347","7.82","3.48","1.785","1.71","1.04","28.1172","1500.324","4.40282","63.55","13.8","3977","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20830,"1721811600000","2024-07-24","01:00:00","0.366","2.472","12.88","14.6606","3.50203","0.753","5.286","7.82","17.059","23.474","11.28","12.32","28.1519","1497.627","4.415","62.02","13.8","3978","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20831,"1721812500000","2024-07-24","01:15:00","0.08","1.693","12.88","14.1757","3.46163","0.769","5.272","7.83","8.368","6.842","5.52","6.26","28.1417","1496.027","4.41809","61.24","13.8","3979","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20832,"1721813400000","2024-07-24","01:30:00","0.425","2.04","12.8","14.0574","3.45785","0.754","5.245","7.83","7.923","20.838","6.55","13.62","28.1938","1495.697","4.42662","60.68","13.8","3980","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20833,"1721814300000","2024-07-24","01:45:00","0.45","1.895","12.78","13.9434","3.46021","0.772","5.226","7.83","10.154","7.813","6.67","4.43","28.2988","1495.443","4.44262","60.29","13.8","3981","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20834,"1721815200000","2024-07-24","02:00:00","0.169","1.467","12.85","13.8354","3.45921","0.781","5.192","7.84","13.488","19.368","8.2","8.57","28.3692","1495.167","4.45369","59.81","13.8","3982","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20835,"1721816100000","2024-07-24","02:15:00","0.181","2.532","12.83","13.9411","3.47531","0.761","5.163","7.84","15.456","7.502","5.43","5.34","28.4373","1495.598","4.46226","59.46","13.8","3983","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20836,"1721817000000","2024-07-24","02:30:00","0.294","2.055","12.74","13.7665","3.45556","0.78","5.115","7.83","4.171","19.739","2.69","7.68","28.3869","1494.959","4.45689","58.77","13.8","3984","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20837,"1721817900000","2024-07-24","02:45:00","0.389","1.894","12.74","13.5305","3.44361","0.781","5.083","7.83","17.261","3.569","8.38","2.33","28.4527","1494.249","4.46868","58.19","13.8","3985","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20838,"1721818800000","2024-07-24","03:00:00","0.297","0.191","12.82","13.5179","3.44929","0.78","5.05","7.83","6.083","18.385","3.19","1.7","28.5142","1494.279","4.47752","57.78","13.8","3986","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20839,"1721819700000","2024-07-24","03:15:00","0.248","0.004","12.81","13.6177","3.46126","0.771","5.013","7.83","2.425","1.432","0.27","0.17","28.5493","1494.654","4.48144","57.4","13.8","3987","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20840,"1721820600000","2024-07-24","03:30:00","0.355","2.246","12.77","13.4486","3.4444","0.778","4.99","7.83","6.406","12.789","6.14","4.39","28.521","1494.055","4.47923","57.07","13.8","3988","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.3","73.6","30.09"], [20841,"1721821500000","2024-07-24","03:45:00","0.218","1.568","12.71","13.4667","3.45475","0.776","4.988","7.83","4.374","2.526","4.33","1.41","28.6025","1494.211","4.49058","57.01","13.8","3989","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20842,"1721822400000","2024-07-24","04:00:00","0.303","0.92","12.76","13.4597","3.45942","0.775","5.07","7.83","3.27","10.102","1.89","3.54","28.6505","1494.244","4.49746","58.02","13.8","3990","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.1","73.8","30.09"], [20843,"1721823300000","2024-07-24","04:15:00","0.433","1.856","12.72","14.3505","3.52891","0.784","5.171","7.82","3.636","5.576","0.93","2.85","28.6192","1497.159","4.48395","59.74","13.8","3991","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20844,"1721824200000","2024-07-24","04:30:00","0.263","1.76","12.79","13.9951","3.5024","0.782","5.234","7.82","4.199","29.468","1.98","14.94","28.643","1496.017","4.49082","60.43","13.8","3992","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.1","75","30.09"], [20845,"1721825100000","2024-07-24","04:45:00","0.191","2.043","12.8","14.4075","3.54856","0.78","5.264","7.81","10.816","5.76","7.55","4.58","28.7537","1497.502","4.5024","61.3","13.8","3993","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.1","78.4","30.09"], [20846,"1721826000000","2024-07-24","05:00:00","0.344","2.001","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20847,"1721826900000","2024-07-24","05:15:00","0.361","1.675","13.11","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20848,"1721827800000","2024-07-24","05:30:00","0.233","1.465","13.68","14.6381","3.54227","0.782","5.348","7.8","6.477","12.906","4.84","2.38","28.5273","1497.991","4.46826","62.65","13.8","3996","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20849,"1721828700000","2024-07-24","05:45:00","0.107","1.034","14.05","14.5779","3.52509","0.785","5.345","7.8","2.43","1.604","0.1","0.29","28.4179","1497.667","4.45336","62.54","13.8","3997","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20850,"1721829600000","2024-07-24","06:00:00","0.33","0.518","14.38","14.5281","3.50934","0.782","5.327","7.8","2.464","9.396","0.99","3.06","28.3133","1497.383","4.43904","62.23","13.8","3998","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20851,"1721830500000","2024-07-24","06:15:00","0.574","0.498","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20852,"1721831400000","2024-07-24","06:30:00","0.404","0.61","14.37","14.58","3.49726","0.788","5.278","7.8","2.555","7.046","1.93","3.04","28.1676","1497.383","4.41796","61.62","13.8","4000","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20853,"1721832300000","2024-07-24","06:45:00","0.125","0.633","14.36","14.6528","3.49818","0.781","5.244","7.8","3.962","3.564","2.87","2.88","28.1232","1497.568","4.41101","61.31","13.8","4001","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20854,"1721833200000","2024-07-24","07:00:00","0.445","0.753","14.35","14.7454","3.50356","0.779","5.218","7.79","13.032","15.182","4.98","4.14","28.1043","1497.847","4.40751","61.04","13.8","4002","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20855,"1721834100000","2024-07-24","07:15:00","0.414","0.004","14.23","14.7244","3.4962","0.779","5.192","7.79","5.06","2.985","3.33","1.94","28.054","1497.721","4.40057","60.73","13.8","4003","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20856,"1721835000000","2024-07-24","07:30:00","0.435","0.004","14.33","14.5962","3.48136","0.777","5.155","7.79","10.985","16.797","5.99","4.26","28.0141","1497.257","4.39608","60.16","13.8","4004","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20857,"1721835900000","2024-07-24","07:45:00","0.274","0.004","14.23","14.5544","3.48246","0.779","5.098","7.79","6.278","5.619","4.14","2.5","28.0541","1497.167","4.40212","59.42","13.8","4005","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20858,"1721836800000","2024-07-24","08:00:00","0.273","0.843","13.83","14.6784","3.49261","0.783","5.036","7.79","1.815","6.014","0.12","2.75","28.0551","1497.572","4.40114","58.75","13.8","4006","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20859,"1721837700000","2024-07-24","08:15:00","0.109","1.475","13.83","14.7603","3.50262","0.778","4.973","7.78","3.993","3.323","4.25","5.36","28.0853","1497.873","4.40468","58.09","13.8","4007","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20860,"1721838600000","2024-07-24","08:30:00","0.103","1.728","13.79","14.5273","3.48066","0.78","4.927","7.78","1.653","5.966","0.1","1.79","28.0575","1497.083","4.40285","57.44","13.8","4008","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20861,"1721839500000","2024-07-24","08:45:00","0.343","1.657","13.79","14.7614","3.52088","0.785","4.885","7.77","2.701","1.372","0.65","0.22","28.2469","1498.065","4.42752","57.14","13.8","4009","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20862,"1721840400000","2024-07-24","09:00:00","0.173","1.913","13.78","15.1235","3.53437","0.786","4.825","7.76","0.936","2.389","0.06","1.82","28.1053","1499.071","4.40435","56.81","13.8","4010","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20863,"1721841300000","2024-07-24","09:15:00","0.29","1.266","13.77","15.3395","3.54477","0.79","4.778","7.76","2.526","4.257","0.92","2.82","28.0425","1499.691","4.39367","56.53","13.8","4011","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20864,"1721842200000","2024-07-24","09:30:00","0.272","1.479","13.89","14.9572","3.51647","0.792","4.763","7.76","0.913","2.719","0.16","1.7","28.0665","1498.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20865,"1721843100000","2024-07-24","09:45:00","0.318","1.774","13.77","15.141","3.52275","0.779","4.725","7.76","1.999","2.941","0.67","2.74","27.9905","1498.994","4.38798","55.62","13.8","4013","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20866,"1721844000000","2024-07-24","10:00:00","0.304","2.151","13.79","15.2414","3.51955","0.784","4.68","7.76","1.998","20.829","0.94","14.82","27.8909","1499.201","4.37304","55.24","13.8","4014","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20867,"1721844900000","2024-07-24","10:15:00","0.219","2.048","13.83","15.5863","3.53595","0.782","4.627","7.75","6.571","10.379","9.31","8.61","27.7907","1500.187","4.35609","54.91","13.8","4015","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20868,"1721845800000","2024-07-24","10:30:00","0.304","1.84","13.85","15.8555","3.55267","0.799","4.563","7.75","5.758","21","5.01","12.8","27.7471","1500.991","4.34785","54.44","13.8","4016","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20869,"1721846700000","2024-07-24","10:45:00","0.242","1.288","13.82","16.2168","3.58235","0.773","4.5","7.74","3.435","4.59","2.17","3.15","27.7511","1502.131","4.34574","54.03","13.8","4017","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20870,"1721847600000","2024-07-24","11:00:00","0.137","0.644","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20871,"1721848500000","2024-07-24","11:15:00","0.139","0.364","13.87","16.7964","3.61777","0.781","4.389","7.73","2.065","2.089","0.37","0.17","27.6527","1503.819","4.32786","53.25","13.8","4019","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20872,"1721849400000","2024-07-24","11:30:00","0.365","1.026","13.77","16.9631","3.62599","0.785","4.334","7.73","1.415","13.761","0.09","3.86","27.6079","1504.281","4.32045","52.8","13.8","4020","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20873,"1721850300000","2024-07-24","11:45:00","0.51","1.072","13.76","17.0805","3.59504","0.779","4.283","7.73","2.541","4.629","0.28","0.49","27.2674","1504.252","4.27163","52.22","13.8","4021","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20874,"1721851200000","2024-07-24","12:00:00","0.19","0.857","13.74","16.3242","3.51939","0.78","4.259","7.73","1.795","15.71","0.08","2.09","27.1378","1501.763","4.25827","51.37","13.8","4022","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20875,"1721852100000","2024-07-24","12:15:00","0.126","0.396","13.69","16.3089","3.50433","0.782","4.233","7.73","2.545","2.852","0.18","0.23","27.0195","1501.58","4.24161","50.88","13.8","4023","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20876,"1721853000000","2024-07-24","12:30:00","0.312","0.625","13.76","16.4509","3.51015","0.781","4.193","7.73","1.799","14.177","0.05","0.7","26.9733","1501.97","4.2341","50.45","13.8","4024","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20877,"1721853900000","2024-07-24","12:45:00","0.51","3.547","13.67","17.0259","3.55363","0.784","4.143","7.72","2.645","3.183","0.41","0.4","26.9557","1503.73","4.2279","50.1","13.8","4025","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20878,"1721854800000","2024-07-24","13:00:00","0.484","4.521","13.66","16.9624","3.55647","0.782","4.088","7.72","30.114","40.099","16.92","14.45","27.0221","1503.61","4.23769","49.62","13.8","4026","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20879,"1721855700000","2024-07-24","13:15:00","0.306","3.806","13.67","17.1723","3.57143","0.784","4.039","7.71","16.26","11.527","19.11","10.99","27.0075","1504.238","4.23433","49.19","13.8","4027","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20880,"1721856600000","2024-07-24","13:30:00","0.247","3.85","13.77","16.4532","3.51641","0.78","4.002","7.71","29.631","38.021","13.64","19.5","27.0251","1502.037","4.24142","48.44","13.8","4028","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20881,"1721857500000","2024-07-24","13:45:00","0.246","4.022","13.77","16.4104","3.50402","0.78","3.974","7.71","28.9","20.266","16.67","11.62","26.9484","1501.816","4.23085","47.85","13.8","4029","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20882,"1721858400000","2024-07-24","14:00:00","0.2","3.565","13.69","17.1014","3.55561","0.787","3.925","7.71","36.641","38.274","20.94","17.52","26.9221","1503.923","4.22268","47.7","13.8","4030","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20883,"1721859300000","2024-07-24","14:15:00","0.184","4.178","13.7","17.4375","3.58704","0.766","3.87","7.7","25.245","18.127","18.69","11.53","26.9616","1504.994","4.22626","47.33","13.8","4031","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20884,"1721860200000","2024-07-24","14:30:00","0.278","5.427","13.85","17.2808","3.57524","0.787","3.824","7.7","19.415","25.807","19.14","20.25","26.9672","1504.523","4.22797","46.8","13.8","4032","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20885,"1721861100000","2024-07-24","14:45:00","0.623","5.722","13.74","16.8065","3.53664","0.822","3.794","7.7","26.837","15.859","22.72","14.34","26.9592","1503.059","4.22977","46.04","13.8","4033","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20886,"1721862000000","2024-07-24","15:00:00","0.255","4.663","13.78","65","-99.99","4.23842","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20887,"1721862900000","2024-07-24","15:15:00","0.479","5.1","13.88","16.8554","3.54764","0.822","3.75","7.69","25.425","16.567","22.77","12.99","27.0193","1503.278","4.23798","45.49","13.8","4035","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20888,"1721863800000","2024-07-24","15:30:00","0.531","4.433","13.83","16.9217","3.56624","0.8","3.737","7.69","15.524","26.195","13.77","18.52","27.1318","1503.61","4.25346","45.35","13.8","4036","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20889,"1721864700000","2024-07-24","15:45:00","0.6","4.512","13.83","16.7946","3.56212","0.787","3.715","7.69","19.671","15.479","19.18","12.85","27.1826","1503.276","4.26146","45.08","13.8","4037","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20890,"1721865600000","2024-07-24","16:00:00","0.466","5.082","13.82","16.5936","3.54684","0.787","3.699","7.69","28.374","35.61","23.65","15.79","27.1889","1502.661","4.26368","44.76","13.8","4038","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20891,"1721866500000","2024-07-24","16:15:00","0.317","5.143","13.81","16.2337","3.52272","0.837","3.687","7.68","25.542","25.859","20.6","18.45","27.2279","1501.584","4.27165","44.36","13.8","4039","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20892,"1721867400000","2024-07-24","16:30:00","0.526","5.523","13.93","16.0175","3.51262","0.74","3.682","7.68","23.65","35.752","19.29","18.77","27.289","1500.974","4.28185","44.08","13.8","4040","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20893,"1721868300000","2024-07-24","16:45:00","0.315","5.784","13.87","15.7326","3.50015","0.787","3.684","7.68","28.93","21.513","20.55","14.25","27.3775","1500.176","4.29649","43.93","13.8","4041","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20894,"1721869200000","2024-07-24","17:00:00","0.544","6.435","13.85","15.5655","3.4945","0.831","3.7","7.68","35.634","46.872","20.64","17.43","27.4442","1499.722","4.30723","43.97","13.8","4042","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20895,"1721870100000","2024-07-24","17:15:00","0.347","5.098","13.98","15.3197","3.48196","0.813","3.714","7.68","29.708","23.7","21.31","15.87","27.5061","1499.007","4.31794","43.95","13.8","4043","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20896,"1721871000000","2024-07-24","17:30:00","0.268","6.195","13.85","14.9006","3.4532","0.759","3.746","7.68","27.63","30.981","22.38","18.39","27.5473","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20897,"1721871900000","2024-07-24","17:45:00","0.308","5.877","13.85","14.5102","3.42995","0.774","3.818","7.69","45.82","34.805","22.87","16.48","27.6171","1496.514","4.34059","44.52","13.8","4045","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20898,"1721872800000","2024-07-24","18:00:00","0.531","6.191","13.85","-99.99","-99.99","4.3564","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20899,"1721873700000","2024-07-24","18:15:00","0.509","6.827","13.05","13.862","3.39447","0.765","4.017","7.69","31.406","22.383","21.69","16.65","27.7624","1494.545","4.36734","46.21","13.8","4047","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20900,"1721874600000","2024-07-24","18:30:00","0.195","6.839","12.96","13.6363","3.38713","0.687","4.306","7.69","20.319","33.326","19.22","16.56","27.8592","1493.904","4.38335","49.34","13.8","4048","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20901,"1721875500000","2024-07-24","18:45:00","0.537","7.306","12.94","13.4559","3.38665","0.745","5.058","7.69","23.738","22.854","15.55","14.59","27.9864","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20902,"1721876400000","2024-07-24","19:00:00","0.294","6.597","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20903,"1721877300000","2024-07-24","19:15:00","0.394","7.234","12.94","13.0305","-99.99","0.812","-99.99","7.69","-99.99","16.186","-99.99","12.95","28.107","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20904,"1721878200000","2024-07-24","19:30:00","0.596","7.596","12.91","12.8521","3.36252","0.77","5.901","7.69","14.072","26.014","16.97","19.13","28.2098","1491.671","4.44166","66.64","13.8","4052","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20905,"1721879100000","2024-07-24","19:45:00","0.548","6.864","12.97","12.7946","3.371","0.814","5.868","7.7","15.288","8.121","13.6","7.68","28.3316","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20906,"1721880000000","2024-07-24","20:00:00","0.353","5.905","12.9","12.6825","-99.99","0.857","5.89","7.7","13.451","26.096","12.36","17.02","28.4209","0","66.33","13.8","4054","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20907,"1721880900000","2024-07-24","20:15:00","0.276","6.321","12.88","12.5971","3.37463","0.819","5.9","7.71","10.324","5.75","12.43","7.93","28.5141","1491.161","4.48788","66.37","13.8","4055","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20908,"1721881800000","2024-07-24","20:30:00","0.451","8.201","12.94","12.3825","3.36656","0.852","5.91","7.71","18.47","24.795","16.88","14.3","28.6012","1490.527","4.50286","66.27","13.8","4056","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20909,"1721882700000","2024-07-24","20:45:00","0.316","7.154","12.89","12.201","3.35952","0.762","5.905","7.72","18.014","12.868","19.39","13.59","28.6734","1489.985","4.51537","66.03","13.8","4057","-99.99","-99.99","-99.99","-99.99","0","-99.99","14","77.9","30.09"], [20910,"1721883600000","2024-07-24","21:00:00","0.358","5.962","12.88","12.0414","3.35573","0.826","5.892","7.73","15.047","23.31","15.24","17.9","28.7599","1489.536","4.52969","65.62","13.8","4058","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.7","78.5","30.09"], [20911,"1721884500000","2024-07-24","21:15:00","0.396","7.027","12.85","11.9767","3.33786","0.76","5.827","7.74","16.908","19.632","11.95","15.02","28.6399","1489.167","4.51346","64.77","13.8","4059","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20912,"1721885400000","2024-07-24","21:30:00","0.419","6.179","12.85","12.4556","3.38526","0.749","5.768","7.74","11.262","25.218","7.16","17.8","28.7214","1490.919","4.51903","64.58","13.8","4060","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.9","77.7","30.09"], [20913,"1721886300000","2024-07-24","21:45:00","0.282","6.597","12.83","12.4658","3.39115","0.804","5.694","7.74","15.781","19.652","11.85","15.59","28.7689","1491.012","4.52565","63.92","13.8","4061","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20914,"1721887200000","2024-07-24","22:00:00","0.564","4.453","12.87","12.5727","3.40239","0.854","5.533","7.74","11.17","22.565","8.67","16.83","28.7928","1491.408","4.52774","62.21","13.8","4062","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20915,"1721888100000","2024-07-24","22:15:00","0.139","2.585","12.92","12.6903","3.41476","0.854","5.457","7.75","15.206","23.639","10.98","18.49","28.8187","1491.841","4.53002","61.53","13.8","4063","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20916,"1721889000000","2024-07-24","22:30:00","0.185","2.005","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20917,"1721889900000","2024-07-24","22:45:00","0.341","3.38","12.89","13.1053","3.46121","0.812","5.383","7.75","21.246","26.375","10.95","18.54","28.9349","1493.387","4.54165","61.23","13.8","4065","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20918,"1721890800000","2024-07-24","23:00:00","0.341","2.346","12.81","13.1681","3.46912","0.799","5.322","7.76","19.771","41.187","14.22","18.75","28.9604","1493.629","4.54454","60.69","13.8","4066","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20919,"1721891700000","2024-07-24","23:15:00","0.341","5.922","12.82","13.223","3.4745","0.806","5.226","7.76","20.066","22.138","12.96","14.42","28.9683","1493.823","4.54504","59.68","13.8","4067","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20920,"1721892600000","2024-07-24","23:30:00","0.407","6.14","12.82","13.3069","3.47818","0.751","5.154","7.76","10.947","24.225","9.84","16.88","28.9386","1494.07","4.53989","58.91","13.8","4068","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20921,"1721893500000","2024-07-24","23:45:00","0.268","7.735","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20922,"1721894400000","2024-07-25","00:00:00","0.511","6.686","12.85","13.7699","3.51141","0.848","5.09","7.76","23.139","35.174","19.34","22.65","28.8934","1495.565","4.52852","58.69","13.8","4070","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20923,"1721895300000","2024-07-25","00:15:00","0.366","7.512","12.82","13.9669","3.52553","0.868","5.072","7.76","27.245","27.85","19.17","19.26","28.874","1496.196","4.52375","58.72","13.8","4071","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20924,"1721896200000","2024-07-25","00:30:00","0.285","7.859","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20925,"1721897100000","2024-07-25","00:45:00","0.418","5.64","12.74","14.0905","3.52573","0.861","5.024","7.75","29.109","30.245","22.11","19.09","28.7834","1496.498","4.5097","58.34","13.8","4073","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20926,"1721898000000","2024-07-25","01:00:00","0.304","6.665","12.73","14.3258","3.53832","0.801","4.991","7.75","26.014","29.81","21.45","20.72","28.7221","1497.198","4.49872","58.15","13.8","4074","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20927,"1721898900000","2024-07-25","01:15:00","0.281","5.835","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20928,"1721899800000","2024-07-25","01:30:00","0.39","3.177","12.73","14.7517","3.55638","0.77","4.925","7.75","33.513","40.72","22.48","20.46","28.5699","1498.409","4.47324","57.83","13.8","4076","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20929,"1721900700000","2024-07-25","01:45:00","0.166","1.862","12.71","14.8543","3.55645","0.754","4.886","7.75","23.889","20.77","17.32","15.88","28.4955","1498.655","4.46182","57.5","13.8","4077","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20930,"1721901600000","2024-07-25","02:00:00","0.263","3.893","12.71","15.062","3.56478","0.79","4.846","7.74","13.818","24.4","11.58","18.25","28.4182","1499.236","4.44907","57.21","13.8","4078","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20931,"1721902500000","2024-07-25","02:15:00","0.668","4.025","12.8","15.132","3.55938","0.784","4.805","7.74","27.952","20.163","17.45","13.09","28.3199","1499.347","4.43459","56.81","13.8","4079","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20932,"1721903400000","2024-07-25","02:30:00","0.515","3.508","12.69","15.1367","3.54618","0.762","4.764","7.74","16.964","23.103","14.51","15.92","28.2001","1499.222","4.41763","56.28","13.8","4080","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20933,"1721904300000","2024-07-25","02:45:00","0.239","2.896","12.79","14.9736","3.51636","0.846","4.725","7.74","12.723","5.452","13.41","3.94","28.0537","1498.529","4.39835","55.58","13.8","4081","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20934,"1721905200000","2024-07-25","03:00:00","0.335","3.065","12.7","14.3616","3.45012","0.807","4.697","7.75","15.335","23.734","12.48","15.1","27.9036","1496.361","4.38259","54.62","13.8","4082","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20935,"1721906100000","2024-07-25","03:15:00","0.335","4.694","12.79","14.0829","3.42429","0.836","4.686","7.75","10.371","6.59","7.84","5.97","27.8723","1495.407","4.38079","53.81","13.8","4083","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20936,"1721907000000","2024-07-25","03:30:00","0.413","2.04","12.74","14.2162","3.44095","0.828","4.628","7.75","8.416","16.247","9.84","15.25","27.9262","1495.91","4.38716","53.43","13.8","4084","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20937,"1721907900000","2024-07-25","03:45:00","0.091","0.356","12.71","14.2176","3.45709","0.791","4.585","7.75","4.997","2.979","0.73","2.42","28.0703","1496.082","4.40757","53.07","13.8","4085","-99.99","-99.99","-99.99","-99.99","0","-99.99","14","77.4","30.15"], [20938,"1721908800000","2024-07-25","04:00:00","0.218","1.041","12.68","14.1434","3.4567","0.815","4.553","7.74","3.822","4.973","0.36","8.33","28.1208","1495.897","4.41544","52.66","13.8","4086","-99.99","-99.99","-99.99","-99.99","0","-99.99","14","76.4","30.16"], [20939,"1721909700000","2024-07-25","04:15:00","0.195","1.936","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20940,"1721910600000","2024-07-25","04:30:00","0.412","3.387","12.78","14.1352","3.45798","0.815","4.477","7.73","5.648","2.123","1.11","0.18","28.1383","1495.89","4.41799","51.84","13.9","4087","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20941,"1721911500000","2024-07-25","04:45:00","0.387","2.537","12.7","14.0517","3.45028","0.815","4.447","7.73","2.731","2.238","0.23","1.22","28.1296","1495.604","4.41758","51.35","13.8","4088","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20942,"1721912400000","2024-07-25","05:00:00","0.352","1.454","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20943,"1721913300000","2024-07-25","05:15:00","0.267","1.243","12.83","13.883","3.44115","0.803","4.398","7.73","4.156","2.068","1.23","0.29","28.1703","1495.093","4.42501","50.42","13.8","4089","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20944,"1721914200000","2024-07-25","05:30:00","0.23","1.581","12.77","13.9135","3.45064","0.802","4.36","7.73","2.435","8.394","0.2","7.86","28.2339","1495.269","4.43372","50.15","13.8","4090","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20945,"1721915100000","2024-07-25","05:45:00","0.222","0.741","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20946,"1721916000000","2024-07-25","06:00:00","0.341","0.5","12.82","13.9627","3.46348","0.81","4.285","7.72","2.807","7.389","0.15","3.8","28.3142","1495.526","4.44461","49.41","13.8","4092","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20947,"1721916900000","2024-07-25","06:15:00","0.451","0.654","12.83","14.0135","-99.99","0.811","4.248","7.72","3.911","1.814","0.72","0.14","28.3428","1495.727","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20948,"1721917800000","2024-07-25","06:30:00","0.245","0.854","12.91","14.0204","3.47238","0.818","4.209","7.72","3.159","8.263","0.09","2.47","28.3524","1495.761","4.44944","48.68","13.8","4094","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20949,"1721918700000","2024-07-25","06:45:00","0.229","1.922","12.83","14.0098","3.47298","0.815","4.174","7.71","4.075","3.052","0.71","1.45","28.3656","1495.742","4.45142","48.27","13.8","4095","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20950,"1721919600000","2024-07-25","07:00:00","0.158","1.815","12.91","14.011","3.47456","0.818","4.133","7.71","3.374","10.779","0.15","5.66","28.379","1495.762","4.45331","47.8","13.8","4096","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20951,"1721920500000","2024-07-25","07:15:00","0.429","1.172","13.07","14.0122","3.47542","0.826","4.097","7.71","3.771","1.625","0.5","0.13","28.386","1495.774","4.45428","47.39","13.8","4097","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20952,"1721921400000","2024-07-25","07:30:00","0.372","1.442","13.1","14.209","3.49533","0.814","4.051","7.71","2.14","14.029","0.2","6.96","28.421","1496.464","4.4573","47.02","13.8","4098","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20953,"1721922300000","2024-07-25","07:45:00","0.287","1.063","13.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20954,"1721923200000","2024-07-25","08:00:00","0.094","1.075","13.31","14.1252","3.48369","0.815","3.979","7.71","3.734","29.303","0.46","18.11","28.3775","1496.137","4.45197","46.15","13.8","4100","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20955,"1721924100000","2024-07-25","08:15:00","0.497","1.29","13.33","14.0564","3.48234","0.814","3.951","7.71","4.257","2.055","0.86","0.47","28.416","1495.955","4.45809","45.76","13.8","4101","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20956,"1721925000000","2024-07-25","08:30:00","0.355","1.521","13.5","14.0567","3.48402","0.828","3.921","7.71","3.272","17.188","0.87","14.16","28.431","1495.974","4.46021","45.4","13.8","4102","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20957,"1721925900000","2024-07-25","08:45:00","0.292","1.564","14.12","14.0509","3.4849","0.836","3.899","7.71","9.422","12.489","4.95","7.93","28.4432","1495.969","4.46199","45.14","13.8","4103","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20958,"1721926800000","2024-07-25","09:00:00","0.095","1.032","14.33","14.119","3.49126","0.84","3.872","7.71","7.019","34.552","5.13","19.79","28.4505","1496.202","4.46236","44.88","13.8","4104","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20959,"1721927700000","2024-07-25","09:15:00","0.484","0.004","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20960,"1721928600000","2024-07-25","09:30:00","0.552","0.092","13.96","0","1","28.4249","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20961,"1721929500000","2024-07-25","09:45:00","0.214","0.164","13.87","14.1111","3.48846","0.825","3.851","7.71","2.945","1.613","0.49","0.12","28.4311","1496.153","4.45968","44.55","13.8","4107","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20962,"1721930400000","2024-07-25","10:00:00","0.372","0.994","14.27","14.1707","3.49555","0.839","3.852","7.71","2.374","4.904","0.14","3.6","28.4511","1496.373","4.46194","44.56","13.8","4108","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20963,"1721931300000","2024-07-25","10:15:00","0.244","0.198","14.32","14.3917","3.51699","0.842","3.849","7.71","3.227","2.533","0.58","2.28","28.4817","1497.134","4.46413","44.73","13.8","4109","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20964,"1721932200000","2024-07-25","10:30:00","0.261","0.012","14.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20965,"1721933100000","2024-07-25","10:45:00","0.388","0.807","14.23","14.6043","3.53397","0.858","3.859","7.7","2.428","3.882","0.57","3.96","28.4779","1497.824","4.4616","45.07","13.8","4110","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20966,"1721934000000","2024-07-25","11:00:00","0.179","0.589","14.29","14.6803","3.53775","0.845","3.866","7.7","3.396","2.254","0.58","0.45","28.456","1498.046","4.45782","45.24","13.8","4111","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20967,"1721934900000","2024-07-25","11:15:00","0.108","1.841","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20968,"1721935800000","2024-07-25","11:30:00","0.204","0.714","14.26","14.8284","3.53842","0.843","3.912","7.7","4.628","2.097","0.53","0.13","28.3541","1498.408","4.44208","45.94","13.8","4113","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20969,"1721936700000","2024-07-25","11:45:00","0.353","0.625","13.87","15.1451","3.5482","0.84","3.948","7.7","3.675","16.09","0.18","9.25","28.2118","1499.264","4.41922","46.53","13.8","4114","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20970,"1721937600000","2024-07-25","12:00:00","0.421","0.187","13.77","15.5724","3.5576","0.837","3.979","7.69","4.651","2.307","0.77","0.18","27.9892","1500.373","4.38426","47.2","13.8","4115","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20971,"1721938500000","2024-07-25","12:15:00","0.179","1.386","13.77","15.9797","3.57193","0.842","4.002","7.69","3.781","21.769","0.23","13.48","27.8267","1501.474","4.35817","47.74","13.8","4116","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20972,"1721939400000","2024-07-25","12:30:00","0.276","1.236","13.74","16.1544","3.55642","0.834","4.026","7.69","4.683","2.342","0.73","0.37","27.5715","1501.73","4.32082","48.1","13.8","4117","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20973,"1721940300000","2024-07-25","12:45:00","0.049","1.408","13.84","15.9355","3.53768","0.836","4.051","7.69","3.725","18.025","0.31","14.25","27.5617","1501.03","4.32105","48.38","13.8","4118","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20974,"1721941200000","2024-07-25","13:00:00","0.38","1.672","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20975,"1721942100000","2024-07-25","13:15:00","0.256","1.099","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20976,"1721943000000","2024-07-25","13:30:00","0.19","0.497","13.69","16.9607","3.59001","0.833","4.027","7.67","3.974","2.095","0.41","0.15","27.3059","1503.93","4.27782","48.89","13.8","4121","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20977,"1721943900000","2024-07-25","13:45:00","0.459","0.4","13.76","-99.99","-99.99","4.24263","48.19","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20978,"1721944800000","2024-07-25","14:00:00","0.197","0.589","13.66","16.4042","3.49668","0.836","3.98","7.66","5.764","2.198","1.49","0.48","26.89","1501.73","4.22261","47.51","13.8","4123","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20979,"1721945700000","2024-07-25","14:15:00","0.289","0.935","13.74","15.8428","3.42747","0.838","3.925","7.65","4.778","16.283","0.17","9.91","26.6742","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20980,"1721946600000","2024-07-25","14:30:00","0.404","0.959","13.7","15.6201","3.4069","0.831","3.861","7.65","6.354","2.509","0.67","0.48","26.6464","1498.976","4.19361","45.45","13.8","4125","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20981,"1721947500000","2024-07-25","14:45:00","0.22","0.595","13.67","15.3526","3.39917","0.839","3.786","7.65","5.867","7.955","0.15","5.45","26.7602","1498.251","4.21184","44.45","13.8","4126","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20982,"1721948400000","2024-07-25","15:00:00","0.105","0.739","13.67","15.2497","3.40439","0.828","3.714","7.65","7.307","2.245","1.33","1.02","26.8759","1498.054","4.22908","43.49","13.8","4127","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20983,"1721949300000","2024-07-25","15:15:00","0.348","0.983","13.67","15.155","3.40923","0.826","3.642","7.65","5.568","6.291","0.22","4.6","26.9832","1497.873","4.24509","42.62","13.8","4128","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20984,"1721950200000","2024-07-25","15:30:00","0.465","0.985","13.67","15.9015","3.48547","0.833","3.567","7.65","7.063","1.917","1.19","0.21","27.1345","1500.431","4.26081","42.01","13.8","4129","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20985,"1721951100000","2024-07-25","15:45:00","0.555","1.023","13.65","-99.99","-99.99","7.64","-99.99","4.461","-99.99","2.45","-99.99","1504.866","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20986,"1721952000000","2024-07-25","16:00:00","0.365","0.789","13.64","17.0109","3.58372","0.838","3.405","7.63","5.085","1.65","0.21","0.08","27.2189","1503.985","4.26523","41.18","13.8","4131","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20987,"1721952900000","2024-07-25","16:15:00","0.099","1.3","13.74","16.7967","3.56624","0.828","3.362","7.63","5.908","5.298","0.15","2.7","27.216","1503.322","4.26617","40.52","13.8","4132","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20988,"1721953800000","2024-07-25","16:30:00","0.212","0.926","13.64","16.4942","3.53846","0.828","3.327","7.63","7.288","1.987","0.59","0.11","27.185","1502.349","4.26379","39.77","13.8","4133","-99.99","-99.99","-99.99","-99.99","0","-99.99","19","61.1","30.23"], [20989,"1721954700000","2024-07-25","16:45:00","0.187","0.722","13.64","16.6109","3.53667","0.833","3.291","7.63","6.225","6.567","2.01","7.23","27.0909","1502.604","4.24969","39.31","13.8","4134","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20990,"1721955600000","2024-07-25","17:00:00","0.146","0.884","13.65","16.364","3.51177","0.83","3.257","7.63","4.36","1.693","0.45","0.2","27.0457","1501.783","4.24495","38.77","13.8","4135","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20991,"1721956500000","2024-07-25","17:15:00","0.368","0.993","13.74","16.2112","3.49879","0.828","3.226","7.63","3.495","9.335","0.78","9.67","27.0382","1501.296","4.24496","38.36","13.8","4136","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20992,"1721957400000","2024-07-25","17:30:00","0.466","1.769","13.74","16.1666","3.49853","0.834","3.2","7.63","4.217","1.856","0.54","2.3","27.0663","1501.188","4.24924","37.92","13.8","4137","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20993,"1721958300000","2024-07-25","17:45:00","0.07","1.493","13.7","16.2047","3.52691","0.826","3.172","7.63","3.229","4.42","0.43","4.67","27.2836","1501.557","4.27974","37.71","13.8","4138","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20994,"1721959200000","2024-07-25","18:00:00","0.271","2.21","13.64","16.1264","3.51729","0.828","3.145","7.63","3.746","1.291","0.63","0.91","27.2546","1501.278","4.27619","37.33","13.8","4139","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20995,"1721960100000","2024-07-25","18:15:00","0.282","2.23","13.74","15.7219","3.48866","0.813","3.126","7.63","3.024","5.729","0.21","5.79","27.2852","1500.036","4.28351","36.86","13.8","4140","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20996,"1721961000000","2024-07-25","18:30:00","0.645","3.786","13.66","0","0","2.927","0.78","3.24","27.2868","1497.138","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20997,"1721961900000","2024-07-25","18:45:00","0.433","4.123","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [20998,"1721962800000","2024-07-25","19:00:00","0.405","2.787","13.76","14.095","3.40449","0.801","3.086","7.64","15.486","24.121","12.34","15.11","27.6852","1495.228","4.35412","35.59","13.8","4143","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [20999,"1721963700000","2024-07-25","19:15:00","0.498","3.523","13.74","13.9176","3.40437","0.812","3.066","7.64","12.516","31.434","8.1","18.22","27.8118","1494.788","4.37382","35.29","13.8","4144","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21000,"1721964600000","2024-07-25","19:30:00","0.487","3.251","13.78","14.0301","3.42188","0.851","3.065","7.64","16.919","14.106","13.04","10.47","27.8888","1495.252","4.38364","35.23","13.8","4145","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21001,"1721965500000","2024-07-25","19:45:00","0.424","2.56","13.12","14.6431","3.47386","0.854","3.093","7.64","10.732","27.462","10.9","17.61","27.9135","1497.294","4.38142","35.87","13.8","4146","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21002,"1721966400000","2024-07-25","20:00:00","0.437","3.878","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21003,"1721967300000","2024-07-25","20:15:00","0.27","3.808","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21004,"1721968200000","2024-07-25","20:30:00","0.345","3.83","12.91","14.7738","3.52199","0.824","5.257","7.62","6.72","4.458","4.25","6.22","28.2476","1498.107","4.42752","61.37","13.8","4149","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21005,"1721969100000","2024-07-25","20:45:00","0.288","4.181","12.99","15.5821","3.59267","0.858","5.435","7.62","6.252","18.471","3.03","14.66","28.2885","1500.75","4.42643","64.46","13.8","4150","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21006,"1721970000000","2024-07-25","21:00:00","0.159","4.124","12.98","15.7302","3.60717","0.814","5.512","7.61","8.146","10.019","4.48","8.67","28.309","1501.242","4.42813","65.87","13.8","4151","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21007,"1721970900000","2024-07-25","21:15:00","0.34","4.176","12.9","15.4223","3.58047","0.844","5.518","7.62","12.323","21.981","8.66","15.9","28.2964","1500.25","4.42884","65.83","13.8","4152","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21008,"1721971800000","2024-07-25","21:30:00","0.342","3.53","12.98","14.7382","3.52541","0.847","5.515","7.62","11.707","18.29","7.15","14.95","28.3039","1498.057","4.4358","64.95","13.8","4153","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21009,"1721972700000","2024-07-25","21:45:00","0.282","1.858","12.96","14.1956","3.47706","0.859","5.497","7.63","10.515","22.571","5.98","15.64","28.2661","1496.239","4.43552","64.05","13.8","4154","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21010,"1721973600000","2024-07-25","22:00:00","0.426","1.974","12.97","14.1961","3.47926","0.856","5.48","7.64","9.883","10.465","4.03","10.36","28.2856","1496.264","4.43827","63.33","13.8","4155","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21011,"1721974500000","2024-07-25","22:15:00","0.285","1.089","12.89","14.4937","3.50271","0.844","5.418","7.65","7.411","17.842","2.71","11.65","28.2791","1497.232","4.43452","63.19","13.8","4156","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21012,"1721975400000","2024-07-25","22:30:00","0.19","2.165","12.94","14.3881","3.4995","0.815","5.383","7.66","6.484","4.012","0.94","5.45","28.3273","1496.942","4.44233","62.74","13.8","4157","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21013,"1721976300000","2024-07-25","22:45:00","0.186","2.346","12.89","13.5442","3.42534","0.824","5.421","7.67","3.604","13.179","0.57","11.78","28.2754","1494.087","4.4434","62.37","13.8","4158","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21014,"1721977200000","2024-07-25","23:00:00","0.169","2.396","12.92","13.2778","3.40876","0.825","5.529","7.69","4.087","1.841","0.8","0.82","28.3207","1493.245","4.45267","63.08","13.8","4159","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21015,"1721978100000","2024-07-25","23:15:00","0.278","3.954","12.94","-99.99","-99.99","4.46069","-99.99","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21016,"1721979000000","2024-07-25","23:30:00","0.367","2.451","12.94","13.0906","3.40727","0.814","5.482","7.7","5.734","5.261","4.62","6.14","28.4464","1492.762","4.47258","62.26","13.8","4161","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21017,"1721979900000","2024-07-25","23:45:00","0.551","2.991","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21018,"1721980800000","2024-07-26","00:00:00","0.4","2.128","12.92","13.643","3.46022","0.824","5.373","7.71","4.361","1.605","0.45","0.28","28.521","1494.706","4.47717","61.62","13.8","4163","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21019,"1721981700000","2024-07-26","00:15:00","0.135","3.251","12.83","13.6639","3.4639","0.813","5.328","7.71","3.918","10.351","0.1","3.06","28.5391","1494.796","4.47951","61.23","13.8","4164","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21020,"1721982600000","2024-07-26","00:30:00","0.331","2.883","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21021,"1721983500000","2024-07-26","00:45:00","0.279","2.737","12.83","13.5811","7.45953","0.812","5.258","7.72","4.269","16.319","0.09","1.62","28.5608","1494.546","4.48345","60.36","13.8","4166","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21022,"1721984400000","2024-07-26","01:00:00","0.222","3.067","12.83","13.5943","3.46226","0.809","5.214","7.73","12.794","19.087","12.88","17.58","28.5759","1494.607","4.48546","59.88","13.8","4167","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21023,"1721985300000","2024-07-26","01:15:00","0.308","3.509","12.89","13.645","3.46959","0.793","5.177","7.73","35.067","25.67","26.05","18.18","28.6052","1494.81","4.48906","59.49","13.8","4168","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.6","84.1","30.18"], [21024,"1721986200000","2024-07-26","01:30:00","0.138","3.264","12.89","13.8747","3.49324","0.832","5.134","7.74","41.278","58.168","15.95","12.95","28.6495","1495.627","4.49295","59.21","13.8","4169","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21025,"1721987100000","2024-07-26","01:45:00","0.308","1.596","12.88","14.1641","3.51602","0.774","5.089","7.74","7.835","26.786","9.61","16.92","28.6409","1496.572","4.48883","59.04","13.8","4170","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21026,"1721988000000","2024-07-26","02:00:00","0.502","0.998","12.8","14.2213","-99.99","0.814","5.045","7.75","-99.99","28.686","19.41","12.06","28.646","13.8","4171","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","82.5","30.17"], [21027,"1721988900000","2024-07-26","02:15:00","0.176","2.353","12.79","14.2173","3.52067","0.791","5.005","7.75","36.408","43.863","15.8","13.59","28.6434","1496.75","4.48867","58.2","13.8","4172","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.8","82.7","30.16"], [21028,"1721989800000","2024-07-26","02:30:00","0.123","0.024","12.83","14.4187","3.5377","0.798","4.971","7.75","27.65","51.325","7.14","10.32","28.6477","1497.416","4.48733","57.97","13.8","4173","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21029,"1721990700000","2024-07-26","02:45:00","0.297","1.13","12.77","14.3163","3.52153","0.807","4.935","7.75","11.098","47.696","2.81","5.72","28.578","1496.999","4.47846","57.5","13.8","4174","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21030,"1721991600000","2024-07-26","03:00:00","0.084","2.382","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","84.5","30.15"], [21031,"1721992500000","2024-07-26","03:15:00","0.381","2.793","12.83","14.5759","3.53569","0.805","4.87","7.75","56.005","102.912","7.21","8.62","28.5141","1497.773","4","56.83","13.8","4176","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.4","85.1","30.15"], [21032,"1721993400000","2024-07-26","03:30:00","0.297","1.207","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21033,"1721994300000","2024-07-26","03:45:00","0.311","0.322","12.82","14.3733","3.5092","0.799","4.812","7.76","28.808","71.642","4.81","8.9","28.4253","1497.008","4.45633","56.13","13.8","4178","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.6","86.7","30.15"], [21034,"1721995200000","2024-07-26","04:00:00","0.229","0.225","12.78","14.3701","3.50544","0.8","4.792","7.76","9.769","15.927","2.92","6.14","28.3938","1496.96","4.45191","55.82","13.8","4179","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21035,"1721996100000","2024-07-26","04:15:00","0.392","1.352","12.71","14.3738","3.50071","0.811","4.768","7.76","4.303","26.899","0.09","3.72","28.3486","1496.92","4.44548","55.46","13.8","4180","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21036,"1721997000000","2024-07-26","04:30:00","0.392","1.029","12.8","14.5147","3.51527","0.811","4.742","7.76","5.09","4.217","1.27","3.91","28.3761","1497.413","4.44804","55.29","13.8","4181","-99.99","-99.99","-99.99","-99.99","0","-99.99","13.1","86.8","30.15"], [21037,"1721997900000","2024-07-26","04:45:00","0.429","0.397","12.77","14.5534","3.52311","0.801","4.712","7.76","3.829","5.027","0.2","1.76","28.418","1497.588","4.45361","55.06","13.8","4182","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21038,"1721998800000","2024-07-26","05:00:00","0.279","2.098","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21039,"1721999700000","2024-07-26","05:15:00","0.233","1.371","12.99","14.1317","3.46545","0.803","4.669","7.76","2.141","22.02","0.06","2.65","28.2082","84","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","86.3","30.14"], [21040,"1722000600000","2024-07-26","05:30:00","0.079","1.408","13.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21041,"1722001500000","2024-07-26","05:45:00","0.362","2.122","13.67","14.8034","3.54453","0.798","4.548","7.75","3.871","1.622","0.35","0.44","28.4267","1498.41","4.45255","53.26","13.8","4185","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21042,"1722002400000","2024-07-26","06:00:00","0.294","1.657","13.89","15.0434","3.55718","0.803","4.484","7.75","3.104","7.016","0.25","6.77","28.3645","1499.113","4.44166","52.77","13.8","4186","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21043,"1722003300000","2024-07-26","06:15:00","0.305","3.157","14.31","97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21044,"1722004200000","2024-07-26","06:30:00","0.24","3.066","14.33","14.5571","3.51839","0.81","4.421","7.75","2.088","10.2","0.08","4.68","28.3731","1497.548","4.44723","51.72","13.8","4188","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21045,"1722005100000","2024-07-26","06:45:00","0.368","2.061","14.33","14.7035","3.52704","0.794","4.401","7.74","4.828","4.106","3.29","4.76","28.3436","1497.99","4.44172","51.4","13.9","4189","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21046,"1722006000000","2024-07-26","07:00:00","0.211","1.597","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21047,"1722006900000","2024-07-26","07:15:00","0.4","0.52","14.28","15.1074","3.55771","0.803","4.327","7.74","1.701","1.924","0.07","1.24","28.323","1499.271","4.43523","50.76","13.8","4190","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21048,"1722007800000","2024-07-26","07:30:00","0.16","1.292","14.28","14.7452","3.52144","0.793","4.315","7.74","2.58","1.885","0.32","0.84","28.2635","1498.032","4.43002","50.33","13.8","4191","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21049,"1722008700000","2024-07-26","07:45:00","0.202","0.596","14.25","14.4623","3.50597","0.789","4.293","7.74","1.7","3.731","0.07","1.91","28.3312","1497.189","4.44218","49.92","13.8","4192","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21050,"1722009600000","2024-07-26","08:00:00","0.07","0.148","14.32","14.8065","3.55496","0.789","4.256","7.74","2.378","1.761","0.21","0.93","28.5172","1498.525","4.46531","49.82","13.8","4193","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21051,"1722010500000","2024-07-26","08:15:00","0.212","0.596","13.9","14.8891","3.55268","0.796","4.21","7.73","1.901","10.524","0.26","7.84","28.4367","1498.699","4.4532","49.44","13.8","4194","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21052,"1722011400000","2024-07-26","08:30:00","0.234","0.447","13.83","14.901","3.54787","0.788","4.187","7.73","2.472","1.575","0.37","0.81","28.3854","1498.678","4.44584","49.11","13.8","4195","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21053,"1722012300000","2024-07-26","08:45:00","0.047","0.673","13.82","15.3717","3.60019","0.785","4.145","7.73","5.652","35.077","5.5","14.98","28.5059","1500.33","4.4588","49.08","13.8","4196","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21054,"1722013200000","2024-07-26","09:00:00","0.364","0.709","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21055,"1722014100000","2024-07-26","09:15:00","0.041","0.701","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21056,"1722015000000","2024-07-26","09:30:00","0.391","0.545","13.87","15.7145","3.62033","0.774","4.102","7.72","2.825","1.458","1.16","0.46","28.4349","1501.337","4.44599","48.94","13.8","4199","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21057,"1722015900000","2024-07-26","09:45:00","0.292","1.007","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21058,"1722016800000","2024-07-26","10:00:00","0.22","0.7","13.77","15.9742","3.62205","0.771","4.139","7.72","2.763","1.066","0.79","0.11","28.2642","1501.959","4.41992","49.58","13.8","4201","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21059,"1722017700000","2024-07-26","10:15:00","0.294","0.571","13.78","15.8801","3.60417","0.782","4.192","7.72","1.257","3.216","0.05","3.75","28.176","1501.562","4.40821","50.1","13.8","4202","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21060,"1722018600000","2024-07-26","10:30:00","0.238","0.584","13.77","16.143","3.62181","0.783","4.239","7.72","2.286","2.778","0.66","3.92","28.1424","1502.349","4.40149","50.83","13.8","4203","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21061,"1722019500000","2024-07-26","10:45:00","0.129","0.794","13.82","16.412","3.63497","0.773","4.262","7.72","1.952","8.437","0.08","5.98","28.0662","1503.101","0","42","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","78.7","30.09"], [21062,"1722020400000","2024-07-26","11:00:00","0.419","1.041","13.84","16.7308","3.65044","0.757","4.283","7.72","3.553","1.226","1.04","0.17","27.9755","1503.985","4.3738","51.66","13.8","4205","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21063,"1722021300000","2024-07-26","11:15:00","0.199","1.293","13.84","16.5275","3.62705","0.776","4.304","7.72","1.913","7.81","0.12","9.16","27.9177","1503.29","4.36705","51.81","13.8","4206","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21064,"1722022200000","2024-07-26","11:30:00","0.202","1.47","13.74","15.875","3.56815","0.779","4.323","7.72","2.963","2.185","0.94","3.37","27.8675","1501.19","4.36471","51.66","13.8","4207","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21065,"1722023100000","2024-07-26","11:45:00","0.195","1.078","13.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21066,"1722024000000","2024-07-26","12:00:00","0.151","0.784","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21067,"1722024900000","2024-07-26","12:15:00","0.698","1.312","13.74","27.789","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21068,"1722025800000","2024-07-26","12:30:00","0.225","1.316","13.74","15.662","3.56086","0.764","4.265","7.7","3.105","1.557","1.02","0.17","27.9542","1500.616","4.3786","50.84","13.8","4211","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21069,"1722026700000","2024-07-26","12:45:00","0.383","0.714","13.82","15.7435","3.56505","0.768","4.264","7.7","1.745","4.608","0.06","5.13","27.9331","1500.85","4.37499","50.73","13.8","4212","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21070,"1722027600000","2024-07-26","13:00:00","0.168","1.077","13.74","17.3424","3.70087","0.754","4.209","7.7","3.591","1.406","0.57","0.04","27.9778","1505.86","4.37017","51.04","13.8","4213","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21071,"1722028500000","2024-07-26","13:15:00","0.409","1.201","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21072,"1722029400000","2024-07-26","13:30:00","0.588","1.258","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21073,"1722030300000","2024-07-26","13:45:00","0.141","0.794","13.66","16.9483","3.62374","0.759","4.091","7.69","2.123","9.574","0.05","5.05","27.599","1504.225","4.31929","49.7","13.8","4216","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21074,"1722031200000","2024-07-26","14:00:00","0.397","0.403","13.67","16.5544","3.57571","0.756","4.065","7.69","5.052","1.919","1.11","0.56","27.4613","1502.851","4.30245","49.18","13.8","4217","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21075,"1722032100000","2024-07-26","14:15:00","0.13","0.554","13.65","16.5613","3.54","0","4","7.69","2.481","2.711","0","1.15","27.1599","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21076,"1722033000000","2024-07-26","14:30:00","0.345","3.556","13.65","16.6265","3.52475","0.737","3.991","7.69","4.031","1.743","0.63","0.39","26.9792","1502.523","4.23378","48.13","13.8","4219","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21077,"1722033900000","2024-07-26","14:45:00","0.152","3.429","13.74","16.3492","3.50302","0.754","3.935","7.69","3.62","36.334","0.91","16","26.9811","1501.662","4.23589","47.38","13.8","4220","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21078,"1722034800000","2024-07-26","15:00:00","0.514","3.285","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21079,"1722035700000","2024-07-26","15:15:00","0.211","3.381","13.75","16.1926","3.52149","0.788","3.868","7.69","16","26.914","5.25","16.76","27.2454","1501.475","4.27442","46.16","13.8","4222","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21080,"1722036600000","2024-07-26","15:30:00","0.427","4.57","13.65","16.0761","3.52629","0.764","3.817","7.69","22.558","16.408","15.2","11.39","27.3665","1501.247","4.2924","45.7","13.8","4223","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21081,"1722037500000","2024-07-26","15:45:00","0.323","3.644","13.64","16.2353","3.54857","0.761","3.78","7.68","17.053","35.244","10.94","15.5","27.4483","1501.841","4.30283","45.33","13.8","4224","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21082,"1722038400000","2024-07-26","16:00:00","0.522","3.357","13.64","16.7952","3.59352","0.702","3.726","7.68","18.899","16.278","11.28","12.91","27.448","1503.58","4.29897","45.2","13.8","4225","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21083,"1722039300000","2024-07-26","16:15:00","0.735","3.731","13.77","16.133","3.55609","0.73","3.72","7.68","12.145","35.555","10.32","15.04","27.5835","1501.675","4.32268","44.7","13.8","4226","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21084,"1722040200000","2024-07-26","16:30:00","0.403","3.108","13.66","15.7896","3.53822","0.764","3.713","7.69","12.29","7.844","8.42","5.94","27.6679","1500.69","4.33715","44.35","13.8","4227","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21085,"1722041100000","2024-07-26","16:45:00","0.252","2.807","13.79","15.3623","3.50412","0.72","3.701","7.69","17.696","39.21","12.85","12.27","27.6702","1499.332","4.34083","43.86","13.8","4228","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21086,"1722042000000","2024-07-26","17:00:00","0.278","3.143","13.7","14.8162","3.46978","0.711","3.698","7.69","13.54","9.882","8.16","7.56","27.7538","1497.669","4.35725","43.33","13.8","4229","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21087,"1722042900000","2024-07-26","17:15:00","0.389","3.198","13.71","15.1105","3.4985","0.756","3.676","7.7","20.211","33.653","8.73","13.37","27.7986","1498.673","4.36108","43.22","13.8","4230","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21088,"1722043800000","2024-07-26","17:30:00","0.517","2.624","13.81","15.032","3.49766","0.716","3.664","7.7","17.923","16.566","12.16","8.76","27.8469","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21089,"1722044700000","2024-07-26","17:45:00","0.609","3.856","13.7","15.6263","3.55787","0.772","3.66","7.69","16.142","29.754","11.89","15.99","27.9535","1500.502","4.37878","42.96","13.8","4232","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21090,"1722045600000","2024-07-26","18:00:00","0.534","3.164","13.75","15.9883","3.60168","0.729","3.638","7.69","6.563","6.276","6.51","6.88","28.0779","1501.789","4.39355","43.27","13.8","4233","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21091,"1722046500000","2024-07-26","18:15:00","0.873","3.251","13.74","15.9072","3.5936","0.704","3.631","7.68","5.893","24.742","3.34","14.38","28.0653","1501.518","4.39238","43.44","13.8","4234","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21092,"1722047400000","2024-07-26","18:30:00","0.666","2.024","13.74","16.0976","3.61138","0.742","3.779","7.68","4.643","4.962","2.29","8.79","28.0846","1502.14","4.39367","45.25","13.8","4235","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21093,"1722048300000","2024-07-26","18:45:00","0.37","2.173","13.79","15.1916","3.53991","0.74","4.16","7.67","5.313","22.495","2.94","15.99","28.1054","1499.289","4.40379","49.2","13.8","4236","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21094,"1722049200000","2024-07-26","19:00:00","0.299","3.223","13.84","15.0839","3.53078","0.755","4.483","7.67","6.779","5.727","6.3","7.28","28.1022","1498.939","4.40425","52.79","13.8","4237","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21095,"1722050100000","2024-07-26","19:15:00","0.239","0.775","13.78","15.2697","3.55942","0.75","4.711","7.67","11.955","36.124","9.25","17.11","28.2212","1499.673","4.41948","55.5","13.8","4238","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21096,"1722051000000","2024-07-26","19:30:00","0.249","1.109","13.09","15.1099","3.54552","0.663","4.88","7.68","13.48","12.895","9.15","11.13","28.2136","1499.15","4.41976","57.45","13.8","4239","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21097,"1722051900000","2024-07-26","19:45:00","0.269","0.724","12.94","14.7352","3.52262","0.757","5.514","7.69","8.513","24.483","6.07","13.47","28.2812","1498.02","4.43261","64.56","13.8","4240","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21098,"1722052800000","2024-07-26","20:00:00","0.301","2.767","12.91","14.9995","3.54054","0.705","5.977","7.69","7.75","8.035","5.06","9.39","28.2492","1498.837","4.42574","70.05","13.8","4241","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21099,"1722053700000","2024-07-26","20:15:00","0.321","3.728","12.9","14.8738","3.53631","0.71","6.202","7.69","9.361","18.459","9.87","11.36","28.3025","1498.493","4.43438","72.58","13.8","4242","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21100,"1722054600000","2024-07-26","20:30:00","0.31","0.383","12.99","14.8857","3.54344","0.729","6.301","7.7","7.758","4.61","6.42","6.1","28.3572","1498.595","4.442","74","13.8","4243","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21101,"1722055500000","2024-07-26","20:45:00","0.098","1.431","12.89","0","-99.99","10.15","1.17","11.09","-99.99","1499.518","-99.99","74.47","13.8","4244","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21102,"1722056400000","2024-07-26","21:00:00","0.312","0.774","12.88","15.0739","3.56612","0.731","6.283","7.71","5.882","2.281","1.92","2.86","28.4215","1499.277","4.44943","74.31","13.8","4245","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21103,"1722057300000","2024-07-26","21:15:00","0.767","2.225","12.95","14.7038","3.53582","0.742","6.256","7.72","6.176","14.986","1.85","11.78","28.4217","1498.081","4.45275","73.58","13.8","4246","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21104,"1722058200000","2024-07-26","21:30:00","0.209","2.282","12.87","14.3369","3.50529","0.748","6.247","7.74","7.56","1.62","1.75","0.84","28.4168","1496.878","4.45547","72.96","13.8","4247","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21105,"1722059100000","2024-07-26","21:45:00","0.426","2.438","12.95","14.2921","3.50453","0.736","6.223","7.75","6.707","12.961","1.77","12.45","28.4428","1496.761","4.45959","72.47","13.8","4248","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21106,"1722060000000","2024-07-26","22:00:00","0.42","0.305","12.87","14.1958","3.4959","0.719","6.185","7.76","7.165","2.223","1.45","1.65","28.4359","1496.436","4.45953","71.89","13.8","4249","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21107,"1722060900000","2024-07-26","22:15:00","0.424","1.815","12.89","14.0972","3.48924","0.732","6.156","7.76","6.79","12.122","2.25","9.02","28.4483","1496.126","4.46225","71.41","13.8","4250","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21108,"1722061800000","2024-07-26","22:30:00","0.263","0.515","12.85","14.062","3.48991","0.736","6.114","7.77","8.177","1.987","1.74","1.66","28.4803","1496.047","4.46714","70.85","13.8","4251","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21109,"1722062700000","2024-07-26","22:45:00","0.352","0.782","12.89","14.0317","3.48984","0.731","6.078","7.78","7.623","23.211","1.46","17.75","28.5021","1495.973","4.47052","70.41","13.8","4252","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21110,"1722063600000","2024-07-26","23:00:00","0.157","2.023","12.87","13.8632","-99.99","0.734","6.046","7.79","-99.99","2.238","1.42","2.12","28.5098","1495.424","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21111,"1722064500000","2024-07-26","23:15:00","0.214","1.363","12.86","13.8649","3.48223","0.724","5.997","7.79","3.564","14.142","0.27","8.37","28.5566","1495.484","4.47991","69.23","13.8","4254","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21112,"1722065400000","2024-07-26","23:30:00","0.443","3.203","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21113,"1722066300000","2024-07-26","23:45:00","0.152","1.973","12.82","13.8726","3.48694","0.723","5.893","7.8","2.962","9.858","0.23","3.89","28.5937","1495.553","4.48508","68.07","13.8","4256","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21114,"1722067200000","2024-07-27","00:00:00","0.522","1.516","12.8","16.3091","3.69032","0.736","5.852","7.78","5.791","1.547","0.76","0.86","28.6146","1503.409","4.46672","69.94","13.8","4257","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21115,"1722068100000","2024-07-27","00:15:00","0.373","1.022","12.91","16.1223","3.66874","0.744","5.865","7.79","4.807","15.935","0.47","13.09","28.5623","1502.766","4.46077","70.55","13.8","4258","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21116,"1722069000000","2024-07-27","00:30:00","0.474","1.296","12.79","15.6875","3.63952","0.74","5.903","7.79","5.744","2.286","0.84","0.76","28.6218","1501.466","4.47253","70.74","13.8","4259","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21117,"1722069900000","2024-07-27","00:45:00","0.131","1.561","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21118,"1722070800000","2024-07-27","01:00:00","0.192","1.085","12.89","15.1856","3.56906","0.722","5.838","7.8","4.894","2.412","0.78","2.31","28.3666","1499.572","4.44072","69.25","13.8","4261","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21119,"1722071700000","2024-07-27","01:15:00","0.586","1.538","12.87","15.0674","3.53906","0.732","5.792","7.81","4.307","11.301","0.27","5.75","28.1871","1498.984","4.41639","68.43","13.8","4262","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21120,"1722072600000","2024-07-27","01:30:00","0.137","0.886","12.78","14.9592","3.51588","0.73","5.763","7.81","4.762","2.238","0.67","1.11","28.0598","1498.487","4.39933","67.88","13.8","4263","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21121,"1722073500000","2024-07-27","01:45:00","0.306","0.55","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21122,"1722074400000","2024-07-27","02:00:00","0.093","0.549","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21123,"1722075300000","2024-07-27","02:15:00","0.205","0.519","12.79","15.3006","3.55435","0.714","5.654","7.82","5.085","23.11","1.02","18.34","28.1544","1499.695","4.40979","67","13.8","4266","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.2","77.8","29.9"], [21124,"1722076200000","2024-07-27","02:30:00","0.105","0.382","12.74","15.3719","3.56226","0.719","5.623","7.83","6.389","4.382","1.64","5.32","28.1729","1499.944","4.41181","66.76","13.8","4267","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21125,"1722077100000","2024-07-27","02:45:00","0.601","0.357","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21126,"1722078000000","2024-07-27","03:00:00","0.28","1.3","12.72","15.9725","3.61453","0.719","5.526","7.82","7.31","4.238","1.21","3.07","28.2003","1501.88","4.41093","66.22","13.8","4269","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21127,"1722078900000","2024-07-27","03:15:00","0.501","0.953","12.71","16.2339","3.62975","0.73","5.459","7.81","5.826","10.626","0.33","11.65","28.1467","0","65.77","13","4270","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21128,"1722079800000","2024-07-27","03:30:00","0.172","1.589","12.71","16.2542","3.61475","0.726","5.405","7.81","7.178","3.193","1.05","2.58","28.0033","1502.537","4.38106","65.14","13.8","4271","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21129,"1722080700000","2024-07-27","03:45:00","0.269","1.799","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21130,"1722081600000","2024-07-27","04:00:00","0.105","2.138","12.7","15.9182","3.55293","0.719","5.334","7.8","5.697","2.085","0.69","0.17","27.7056","1501.139","4.34151","63.73","13.8","4273","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21131,"1722082500000","2024-07-27","04:15:00","0.203","1.535","12.76","15.5343","3.50739","0.721","5.316","7.8","4.56","26.637","0.39","17.89","27.5783","1499.775","4.32645","63.02","13.8","4274","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21132,"1722083400000","2024-07-27","04:30:00","0.416","2.754","12.7","15.3081","3.49679","0.72","5.276","7.8","4.392","1.728","0.29","0.14","27.6442","1499.128","4.33758","62.3","13.8","4275","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21133,"1722084300000","2024-07-27","04:45:00","0.497","1.966","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21134,"1722085200000","2024-07-27","05:00:00","0.215","2.367","12.73","15.6892","3.54802","0.724","5.165","7.79","4.328","1.74","0.41","0.12","27.8234","1500.551","4.35991","61.35","13.8","4277","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21135,"1722086100000","2024-07-27","05:15:00","0.325","1.775","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21136,"1722087000000","2024-07-27","05:30:00","0.167","1.851","13.22","16.4696","3.62957","0.714","5.032","7.77","6.468","2.125","0.4","0.18","27.9796","1503.18","4.37618","60.72","13.8","4279","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21137,"1722087900000","2024-07-27","05:45:00","0.227","1.342","13.51","16.4908","3.62051","0.722","4.96","7.77","4.349","10.784","0.27","3.88","27.8874","1503.14","4.36303","60.07","13.8","4280","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21138,"1722088800000","2024-07-27","06:00:00","0.102","1.249","13.82","16.2742","3.5901","0.718","4.895","7.76","4.153","1.698","0.46","0.14","27.7777","1502.34","4.34908","59.02","13.8","4281","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21139,"1722089700000","2024-07-27","06:15:00","0.44","1.082","13.85","16.1355","3.57303","0.719","4.824","7.76","2.995","3.332","0.1","2.33","27.7275","1501.848","4.343","57.93","13.8","4282","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21140,"1722090600000","2024-07-27","06:30:00","0.44","0.297","14.35","16.1347","3.54881","0.718","4.756","7.76","4.1","1.343","0.74","0.12","27.5198","1501.607","4.31365","56.96","13.8","4283","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21141,"1722091500000","2024-07-27","06:45:00","0.044","0.004","14.1","16.0158","3.51417","0.718","4.686","7.75","2.271","29.389","1.48","21.63","27.3036","1500.985","4.28392","55.95","13.8","4284","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21142,"1722092400000","2024-07-27","07:00:00","0.141","0.2","14.27","15.9748","3.49993","0.725","4.614","7.75","2.705","1.149","0.51","0.1","27.209","1500.747","4.27083","55.03","13.8","4285","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21143,"1722093300000","2024-07-27","07:15:00","0.196","0.215","14.21","15.9606","3.50082","0.724","4.545","7.75","1.62","13.361","0.06","6.23","27.2264","1500.722","4.2734","54.22","13.8","4286","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21144,"1722094200000","2024-07-27","07:30:00","0.211","0.004","14.22","16.0634","3.51944","0.718","4.476","7.75","2.67","1.026","0.64","0.1","27.3163","1501.149","4.28537","53.49","13.8","4287","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21145,"1722095100000","2024-07-27","07:45:00","0.226","0.211","14.21","16.2836","3.54412","0.727","4.407","7.74","1.826","9.723","0.19","6.74","27.3771","1501.91","4.29241","52.88","13.8","4288","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21146,"1722096000000","2024-07-27","08:00:00","0.203","0.323","14.29","16.1431","3.52452","0.715","4.354","7.74","2.113","1.058","0.65","0.7","27.3052","1501.387","4.28324","52.07","13.8","4289","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21147,"1722096900000","2024-07-27","08:15:00","0.514","0.004","13.8","15.759","3.49934","0.737","4.307","7.74","1.512","6.133","0.18","4.35","27.3523","1500.229","4.29272","51.12","13.8","4290","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21148,"1722097800000","2024-07-27","08:30:00","0.253","0.435","13.89","15.2518","3.46118","0.724","4.264","7.74","2.637","1.043","0.96","0.81","27.3715","1498.632","4.29942","50.1","13.8","4291","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21149,"1722098700000","2024-07-27","08:45:00","0.138","1","13.81","14.9952","3.4518","0.715","4.219","7.74","1.905","6.418","0.14","4.67","27.4684","1497.917","4.31526","49.23","13.8","4292","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21150,"1722099600000","2024-07-27","09:00:00","0.115","1.646","13.79","14.6003","3.42423","0.714","4.181","7.74","2.544","1.071","0.44","0.26","27.5022","1496.674","4.32349","48.42","13.8","4293","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21151,"1722100500000","2024-07-27","09:15:00","0.38","1.802","13.84","14.465","3.42277","0.706","4.145","7.74","2.395","14.522","0.48","10.92","27.5852","1496.327","4.33647","47.87","13.8","4294","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21152,"1722101400000","2024-07-27","09:30:00","0.148","2.022","13.83","14.4849","3.43396","0.717","4.107","7.74","2.296","1.306","0.15","0.49","27.6709","1496.492","4.34845","47.42","13.8","4295","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21153,"1722102300000","2024-07-27","09:45:00","0.396","2.131","13.84","14.7313","3.45992","0.71","4.064","7.74","3.015","16.896","1.29","13.04","27.7267","1497.361","4.35415","47.05","13.8","4296","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21154,"1722103200000","2024-07-27","10:00:00","0.715","2.033","13.75","14.6094","-99.99","0.699","4.033","7.74","3.973","2.87","2.21","2.69","27.765","1497.009","8","4297","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.4","84","29.89"], [21155,"1722104100000","2024-07-27","10:15:00","0.226","1.575","13.76","14.7391","3.48495","0.71","3.997","7.74","4.099","22.055","2.32","11.79","27.9434","1497.639","4.38478","46.59","13.8","4298","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21156,"1722105000000","2024-07-27","10:30:00","0.242","1.327","13.74","15.0639","3.51911","0.703","3.964","7.74","4.215","2.006","3.33","1.59","28.0135","1498.771","4.39187","46.55","13.8","4299","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21157,"1722105900000","2024-07-27","10:45:00","0.334","1.223","13.79","15.3005","3.54477","0.722","3.946","7.74","2.509","10.055","0.5","7.92","28.0703","1499.597","4.39792","46.61","13.8","4300","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21158,"1722106800000","2024-07-27","11:00:00","0.477","1.407","13.76","15.505","3.56385","0.717","3.935","7.74","3.173","1.86","2.06","3.06","28.0918","1500.275","4.39927","46.72","13.8","4301","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21159,"1722107700000","2024-07-27","11:15:00","0.269","1.666","13.77","15.4612","3.56276","0.722","3.959","7.73","2.155","12.341","0.77","7.78","28.1135","1500.16","4.40269","47.03","13.8","4302","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21160,"1722108600000","2024-07-27","11:30:00","0.346","1.427","13.74","15.8188","3.59841","0.715","4.015","7.73","2.123","0.98","0.34","0","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21161,"1722109500000","2024-07-27","11:45:00","0.275","1.705","13.76","16.0967","3.61728","0.704","4.095","7.73","2.829","23.102","1.07","15.85","28.1361","1502.195","4.40094","49.1","13.8","4304","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21162,"1722110400000","2024-07-27","12:00:00","0.218","1.531","13.74","16.3102","3.64193","0.712","4.192","7.73","2.297","0.904","0.4","0.26","28.1976","1502.934","4.40803","50.58","13.8","4305","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21163,"1722111300000","2024-07-27","12:15:00","0.195","1.259","13.83","16.3361","3.63951","0.716","4.339","7.74","1.365","6.645","0.26","7.56","28.1585","1502.97","4.40233","52.39","13.8","4306","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21164,"1722112200000","2024-07-27","12:30:00","0.331","1.629","13.75","16.5122","3.66239","0.699","4.573","7.74","1.709","0.918","0.26","0.19","28.2305","1503.6","4.41122","55.44","13.8","4307","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21165,"1722113100000","2024-07-27","12:45:00","0.501","1.506","13.74","0.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21166,"1722114000000","2024-07-27","13:00:00","0.217","1.04","13.74","16.8984","3.6849","0.708","4.977","7.73","1.829","0.901","0.26","0.08","28.1513","1504.701","4.39743","60.82","13.8","4309","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21167,"1722114900000","2024-07-27","13:15:00","0.586","1.272","13.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21168,"1722115800000","2024-07-27","13:30:00","0.325","1.251","13.83","17.4109","3.71663","0.702","5.123","7.73","3.037","1.034","0.7","0.21","28.0628","1506.163","4.3817","63.01","13.8","4311","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21169,"1722116700000","2024-07-27","13:45:00","0.389","1.425","13.78","17.3356","3.694","0.696","5.084","7.74","1.696","10.15","0.38","8.04","27.9249","1505.778","4.36276","62.48","13.8","4312","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21170,"1722117600000","2024-07-27","14:00:00","0.021","1.446","13.67","6","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21171,"1722118500000","2024-07-27","14:15:00","0.143","1.155","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21172,"1722119400000","2024-07-27","14:30:00","0.278","0.656","13.77","18.1168","3.74462","0.71","4.984","7.74","2.337","0.995","0.22","0.11","27.8125","1508","4.34242","61.88","13.8","4315","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21173,"1722120300000","2024-07-27","14:45:00","0.158","0.705","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21174,"1722121200000","2024-07-27","15:00:00","0.185","1.068","13.7","18.9327","3.78698","0.703","4.88","7.73","2.433","1.191","0.26","0.13","27.6112","1510.177","4.30998","61.5","13.8","4317","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21175,"1722122100000","2024-07-27","15:15:00","0.356","1.108","13.69","18.9303","3.79173","0.708","4.827","7.73","1.592","6.771","0.3","7.83","27.6513","1510.215","4.31562","61.01","13.8","4318","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21176,"1722123000000","2024-07-27","15:30:00","0.188","0.749","13.6","18.2127","3.72351","0.702","4.813","7.73","2.488","0.935","0.51","0.08","27.574","1508.016","4.30834","60.21","13.8","4319","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21177,"1722123900000","2024-07-27","15:45:00","0.237","1.328","13.68","17.7198","3.67532","0.709","4.8","7.73","1.924","3.711","0.13","2.71","27.5073","1506.466","4.30166","59.34","13.8","4320","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21178,"1722124800000","2024-07-27","16:00:00","0.164","1.157","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21179,"1722125700000","2024-07-27","16:15:00","0.035","0.53","13.58","17.0085","3.61108","0.68","4.705","7.73","2.743","12.038","0.8","13.33","27.4512","1504.239","4.29804","57.22","13.8","4322","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21180,"1722126600000","2024-07-27","16:30:00","0.262","0.417","13.59","17.1264","3.62653","0.699","4.629","7.73","3.346","1.119","0.79","0.88","27.5011","1504.658","4.30434","56.32","13.8","4323","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21181,"1722127500000","2024-07-27","16:45:00","0.323","0.005","13.58","17.229","3.63849","0.703","4.535","7.72","2.92","7.486","1.39","9.22","27.5319","1505.006","4.30804","55.29","13.8","4324","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21182,"1722128400000","2024-07-27","17:00:00","0.156","0.449","13.59","17.2672","3.65136","0.694","4.445","7.72","3.125","1.228","0.7","0.92","27.6139","1505.216","4.31938","54.26","13.8","4325","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21183,"1722129300000","2024-07-27","17:15:00","0.111","3.213","13.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21184,"1722130200000","2024-07-27","17:30:00","0.296","3.039","13.61","18.4078","3.72364","0.694","4.209","7.7","5.408","1.077","0.88","0.06","27.4447","1508.448","4.28914","52.23","13.8","4327","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21185,"1722131100000","2024-07-27","17:45:00","0.346","2.299","13.58","19.4401","3.83548","0.691","4.104","7.7","5.618","16.534","0.43","13.24","27.6657","1511.706","4.31534","51.74","13.8","4328","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21186,"1722132000000","2024-07-27","18:00:00","0.427","2.716","13.67","17.3495","3.65331","0.717","4.029","7.7","4.395","1.2","0.66","0.21","27.5742","1505.422","4.31328","49.9","13.8","4329","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21187,"1722132900000","2024-07-27","18:15:00","0.255","2.333","13.62","16.8503","3.62295","0.697","4.028","7.7","4.109","20.231","0.35","13","27.6595","1503.991","4.32846","49.1","13.8","4330","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21188,"1722133800000","2024-07-27","18:30:00","0.467","2.694","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21189,"1722134700000","2024-07-27","18:45:00","0.256","2.797","13.74","16.7105","3.63542","0.709","3.935","7.72","4.677","33.441","0.6","14.73","27.8619","1503.792","4.35793","47.69","13.8","4332","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21190,"1722135600000","2024-07-27","19:00:00","0.449","3.629","13.62","16.5288","3.62579","0.719","3.876","7.72","5.246","3.201","1","4","27.9","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21191,"1722136500000","2024-07-27","19:15:00","0.312","2.874","13.65","16.6009","3.6416","0.684","3.852","7.71","4.878","24.647","1.78","16.38","27.9907","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21192,"1722137400000","2024-07-27","19:30:00","0.173","2.453","13.06","16.7016","3.65459","0.701","3.829","7.71","5.948","3.9","3.64","4.5","28.0312","1503.957","4.38184","46.6","13.8","4335","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21193,"1722138300000","2024-07-27","19:45:00","0.311","2.06","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21194,"1722139200000","2024-07-27","20:00:00","0.25","3.085","12.95","6.41","5.332","3.55","5.13","28.0213","1503.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21195,"1722140100000","2024-07-27","20:15:00","0.143","2.777","12.99","16.4675","3.64055","0.706","4.903","7.7","4.197","9.86","0.36","9.51","28.075","1503.283","4.38964","59.47","13.8","4338","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21196,"1722141000000","2024-07-27","20:30:00","0.342","2.037","12.9","16.3688","3.63685","0.713","5.164","7.7","4.93","1.327","0.19","0.18","28.1126","1503.019","4.39564","62.55","13.8","4339","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21197,"1722141900000","2024-07-27","20:45:00","0.286","1.895","12.89","16.2993","3.6357","0.706","5.281","7.7","4.774","9.198","0.21","7.27","28.1517","1502.847","4.40165","63.89","13.8","4340","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21198,"1722142800000","2024-07-27","21:00:00","0.284","1.845","12.96","16.4568","3.65323","0.71","5.198","7.7","5.341","1.37","0.57","0.11","28.1911","1503.382","4.40607","63.03","13.8","4341","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21199,"1722143700000","2024-07-27","21:15:00","0.516","2.602","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21200,"1722144600000","2024-07-27","21:30:00","0.105","2.176","12.91","16.5115","3.65958","0.707","4.991","7.71","5.229","1.633","0.64","0.49","28.2069","1503.57","4.40791","60.62","13.8","4343","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21201,"1722145500000","2024-07-27","21:45:00","0.309","2.538","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21202,"1722146400000","2024-07-27","22:00:00","0.607","1.827","12.87","16.4716","3.65352","0.71","4.935","7.72","6.726","3.771","3.76","3.51","28.1831","1503.42","4.40484","59.98","13.8","4345","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21203,"1722147300000","2024-07-27","22:15:00","0.192","2.352","12.85","16.1656","3.62712","0.713","4.938","7.73","6.423","20.451","1.91","12.21","28.1722","1502.453","4.40552","59.69","13.8","4346","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21204,"1722148200000","2024-07-27","22:30:00","0.474","1.848","12.83","16.041","3.61594","0.723","4.928","7.74","5.983","3.401","1.16","4.12","28.1639","1502.053","4.40528","59.38","13.8","4347","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21205,"1722149100000","2024-07-27","22:45:00","0.534","1.564","12.85","15.89","3.6041","0.72","4.913","7.75","5.906","14.175","1.23","9.17","28.1685","1501.583","4.40707","59","13.8","4348","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21206,"1722150000000","2024-07-27","23:00:00","0.417","1.34","12.83","15.7091","3.58872","0.715","4.905","7.75","6.712","2.251","0.56","0.89","28.1634","1501.006","4.40776","58.71","13.8","4349","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21207,"1722150900000","2024-07-27","23:15:00","0.393","2.632","12.93","15.516","3.57521","0.715","4.896","7.76","6.305","15.235","0.21","7.81","28.1832","1500.415","4.4121","58.37","13.8","4350","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21208,"1722151800000","2024-07-27","23:30:00","0.561","3.27","12.89","15.4034","3.56857","0.708","4.886","7.77","6.66","1.671","0.39","0.14","28.2056","1500.082","4.41617","58.12","13.8","4351","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21209,"1722152700000","2024-07-27","23:45:00","0.183","1.523","12.81","15.434","3.57697","0.72","4.891","7.77","5.504","12.446","0.2","7.73","28.2574","1500.24","4.42323","58.16","13.8","4352","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21210,"1722153600000","2024-07-28","00:00:00","0.256","1.169","12.93","15.468","3.58002","0.719","4.934","7.77","5.145","1.428","0.3","0.13","28.2596","1500.351","4.42326","58.74","13.8","4353","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21211,"1722154500000","2024-07-28","00:15:00","0.449","1.368","12.87","15.4907","3.58465","0.721","5.07","7.77","3.643","9.437","0.21","6.49","28.2839","1500.451","4.42651","60.39","13.8","4354","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21212,"1722155400000","2024-07-28","00:30:00","0.2","0.724","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","83.8","29.88"], [21213,"1722156300000","2024-07-28","00:45:00","0.19","0.873","12.89","16.9901","3.70858","0.725","5.016","7.75","4.907","1.561","0.69","0.31","28.2878","1505.138","4.41602","61.15","13.8","4355","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21214,"1722157200000","2024-07-28","01:00:00","0.16","0.329","12.8","16.5855","3.67477","0.719","5.089","7.75","3.852","14.781","0.29","9.53","28.2846","1503.889","4.41833","61.97","13.8","4356","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21215,"1722158100000","2024-07-28","01:15:00","0.103","0.708","12.85","16.2593","3.64985","0.72","5.134","7.76","3.782","1.352","0.36","0.17","28.3017","1502.895","4.42307","62.2","13.8","4357","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21216,"1722159000000","2024-07-28","01:30:00","0.288","1.601","12.8","16.1995","3.64281","0.713","5.068","7.76","3.408","14.271","0.21","7.28","28.2834","1502.687","4.42094","61.26","13.8","4358","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21217,"1722159900000","2024-07-28","01:45:00","0.395","1.298","12.77","16.1996","3.63313","0.713","4.947","7.76","3.98","1.72","0.59","1.46","28.2","1502.591","4.40918","59.75","13.8","4359","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21218,"1722160800000","2024-07-28","02:00:00","0.396","1.202","12.74","16.3284","3.63582","0.715","4.857","7.76","3.515","5.202","0.24","5.21","28.1322","1502.916","4.39869","58.7","13.8","4360","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21219,"1722161700000","2024-07-28","02:15:00","0.107","0.844","12.76","16.5276","3.6471","0.711","4.795","7.76","4.747","1.962","0.31","0.18","28.0889","1503.485","4.39117","58.18","13.8","4361","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21220,"1722162600000","2024-07-28","02:30:00","0.333","0.997","12.76","16.796","3.66762","0.709","4.755","7.76","4.369","14.634","0.23","11.45","28.0761","1504.3","4.38752","57.96","13.8","4362","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21221,"1722163500000","2024-07-28","02:45:00","0.332","0.556","12.73","17.0364","3.68513","0.71","4.721","7.76","5.534","5.115","0.48","4.44","28.0571","1505.016","4.38326","57.84","13.8","4363","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21222,"1722164400000","2024-07-28","03:00:00","0.535","0.551","12.73","17.3106","3.70295","0.715","4.683","7.76","5.202","13.985","0.28","9.44","28.0172","1505.807","4.37592","57.65","13.8","4364","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21223,"1722165300000","2024-07-28","03:15:00","0.146","2.318","12.73","17.5719","3.71361","0.718","4.651","7.75","6.545","2.555","0.7","0.33","27.9266","1506.496","4.36158","57.52","13.8","4365","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21224,"1722166200000","2024-07-28","03:30:00","0.272","1.081","12.71","17.9218","3.72337","0.711","4.615","7.75","5.295","2.584","0.19","1.19","27.769","1507.369","4.33738","57.39","13.8","4366","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21225,"1722167100000","2024-07-28","03:45:00","0.457","1.025","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21226,"1722168000000","2024-07-28","04:00:00","0.375","0.706","12.8","18.1863","3.68239","0.717","4.541","7.75","6.036","9.626","0.29","7","27.2538","1507.576","4.26338","56.57","13.8","4368","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21227,"1722168900000","2024-07-28","04:15:00","0.364","0.687","12.8","5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21228,"1722169800000","2024-07-28","04:30:00","0.299","1.666","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21229,"1722170700000","2024-07-28","04:45:00","0.706","0.911","12.71","17.6874","3.52996","0.721","4.444","7.74","4.888","9.444","0.19","4.3","26.3245","1505.028","4.13466","54.51","13.8","4370","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21230,"1722171600000","2024-07-28","05:00:00","0.246","0.004","12.8","16.8329","3.44482","0.717","4.439","7.74","4.968","2.658","0.2","0.16","26.1678","1502.235","4.11735","53.65","13.8","4371","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21231,"1722172500000","2024-07-28","05:15:00","0.443","1.134","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21232,"1722173400000","2024-07-28","05:30:00","0.55","1.24","12.85","17.3447","-99.99","0.718","4.317","7.72","-99.99","2.952","-99.99","0.78","26.5074","1504.195","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21233,"1722174300000","2024-07-28","05:45:00","0.272","1.628","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21234,"1722175200000","2024-07-28","06:00:00","0.353","3.482","12.83","17.3203","3.53851","0.732","4.177","7.7","3.814","20.474","0.52","9.34","26.6343","1504.265","4.18062","50.92","13.8","4374","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21235,"1722176100000","2024-07-28","06:15:00","0.307","5.226","12.83","17.6025","3.58101","0.748","4.086","7.7","4.365","4.419","0.31","2.07","26.8025","1505.313","4.20282","50.05","13.8","4375","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21236,"1722177000000","2024-07-28","06:30:00","0.343","5.505","12.78","17.731","3.60008","0.767","3.978","7.69","4.209","15.549","0.22","12.26","26.8759","1505.785","4.21249","48.99","13.8","4376","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21237,"1722177900000","2024-07-28","06:45:00","0.786","4.409","12.83","69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21238,"1722178800000","2024-07-28","07:00:00","0.408","5.249","12.92","17.525","3.58664","0.725","3.779","7.69","4.467","14.242","1.42","13.92","26.9003","1505.189","4.21709","46.46","13.8","4378","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21239,"1722179700000","2024-07-28","07:15:00","0.151","4.472","12.83","17.5466","3.57886","0.793","3.699","7.68","4.533","3.545","2.5","4.88","26.8214","1505.166","4.20581","45.48","13.8","4379","-99.99","-99.99","-99.99","-99.99","0","-99.99","14.8","84.2","29.93"], [21240,"1722180600000","2024-07-28","07:30:00","0.328","3.468","13.05","17.4647","3.55582","0.725","3.633","7.69","4.566","14.173","2.93","15.97","26.6837","1504.76","4.18679","44.55","13.8","4380","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21241,"1722181500000","2024-07-28","07:45:00","0.384","2.681","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21242,"1722182400000","2024-07-28","08:00:00","0.415","3.702","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21243,"1722183300000","2024-07-28","08:15:00","0.341","3.512","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21244,"1722184200000","2024-07-28","08:30:00","0.262","3.949","13.34","16.849","3.47632","0.709","3.449","7.68","6.238","8.123","4.15","7.67","26.4223","1502.575","4.15341","41.73","13.8","4383","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21245,"1722185100000","2024-07-28","08:45:00","0.369","3.901","13.31","16.7249","3.47803","0.767","3.409","7.68","6.187","19.933","4.79","17.11","26.5184","1502.302","4.16782","41.19","13.8","4384","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21246,"1722186000000","2024-07-28","09:00:00","0.555","4.399","13.31","16.4134","3.4676","0.786","3.374","7.68","4.984","8.452","2.31","7.59","26.6363","1501.468","4.18657","40.55","13.8","4385","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21247,"1722186900000","2024-07-28","09:15:00","0.314","3.702","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99"], [21248,"1722187800000","2024-07-28","09:30:00","0.632","4.325","13.31","16.1541","3.47583","0.695","3.3","7.68","7.879","11.686","6.5","11.96","26.8802","1500.933","4.22294","39.49","13.8","4387","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21249,"1722188700000","2024-07-28","09:45:00","0.24","3.311","13.39","16.1122","3.48503","0.703","3.264","7.68","8.432","24.764","6.22","20.34","26.9874","1500.925","4.23843","39.05","13.8","4388","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21250,"1722189600000","2024-07-28","10:00:00","0.227","3.448","13.49","16.0541","3.49193","0.729","3.235","7.68","5.152","6.788","3.03","6.9","27.086","1500.856","4.25283","38.71","13.8","4389","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21251,"1722190500000","2024-07-28","10:15:00","0.379","3.578","13.53","15.9728","3.49616","0.79","3.21","7.68","5.392","24.341","3.78","20.39","27.1779","1500.706","4.26644","38.36","13.8","4390","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21252,"1722191400000","2024-07-28","10:30:00","0.78","3.723","13.74","15.8596","3.49825","0.759","3.187","7.69","4.252","3.617","1.81","3.27","27.2735","1500.458","4.28082","38.04","13.8","4391","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21253,"1722192300000","2024-07-28","10:45:00","0.484","3.637","14.08","15.7099","3.49735","0.735","3.171","7.69","4.13","18.957","1.75","17.81","27.3689","1500.093","4.29545","37.75","13.8","4392","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21254,"1722193200000","2024-07-28","11:00:00","0.354","2.978","14.31","15.6989","3.50563","0.737","3.157","7.69","3.802","2.378","0.97","1.95","27.4484","1500.149","4.30678","37.56","13.8","4393","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21255,"1722194100000","2024-07-28","11:15:00","0.713","2.861","14.25","0","-99.99","17.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21256,"1722195000000","2024-07-28","11:30:00","0.516","3.305","14.22","15.6479","3.51945","0.758","3.159","7.68","6.275","9.473","3.31","9.63","27.6039","1500.167","4.32919","37.59","13.8","4395","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21257,"1722195900000","2024-07-28","11:45:00","0.355","2.282","14.23","15.7859","3.53953","0.753","3.209","7.67","5.74","28.033","3.26","19.17","27.6819","1500.695","4.33915","38.3","13.8","4396","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21258,"1722196800000","2024-07-28","12:00:00","0.323","2.896","14.22","15.8301","3.55035","0.708","3.343","7.67","4.774","3.376","7.17","6.58","27.7448","1500.906","4.34771","39.95","13.8","4397","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21259,"1722197700000","2024-07-28","12:15:00","0.177","2.925","14.25","15.8446","3.55586","0.715","4.445","7.68","4.716","22.456","2.02","15.9","27.7824","1500.995","4.35292","53.16","13.8","4398","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21260,"1722198600000","2024-07-28","12:30:00","0.326","3.29","14.29","16.0018","3.57433","0.721","4.917","7.67","6.013","4.935","9.37","6.69","27.832","1501.548","4.35874","58.96","13.8","4399","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21261,"1722199500000","2024-07-28","12:45:00","0.665","3.491","13.93","16.0465","3.58182","0.771","5.083","7.66","7.98","24.354","6.02","19.67","27.8654","1501.728","4.36312","61.04","13.8","4400","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21262,"1722200400000","2024-07-28","13:00:00","0.439","2.807","13.83","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21263,"1722201300000","2024-07-28","13:15:00","0.171","3.886","13.88","50","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21264,"1722202200000","2024-07-28","13:30:00","0.263","2.209","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21265,"1722203100000","2024-07-28","13:45:00","0.316","2.413","13.79","16.2512","3.61306","0.743","5.204","7.67","5.944","25.237","3.91","18.67","27.991","1502.513","4.37935","62.79","13.8","4404","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21266,"1722204000000","2024-07-28","14:00:00","0.26","2.044","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21267,"1722204900000","2024-07-28","14:15:00","0.348","2.545","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21268,"1722205800000","2024-07-28","14:30:00","0.392","2.24","13.81","16.7864","3.66583","0.749","5.295","7.68","3.927","4.02","3.16","6.74","28.0675","1504.261","4.38639","64.52","13.8","4407","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21269,"1722206700000","2024-07-28","14:45:00","0.488","3.934","13.83","16.8865","3.67557","0.731","5.37","7.69","8.239","35.982","6.4","20.41","28.0804","1504.584","4.38754","65.6","13.8","4408","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21270,"1722207600000","2024-07-28","15:00:00","0.526","2.653","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21271,"1722208500000","2024-07-28","15:15:00","0.217","1.788","13.87","16.9219","3.68041","0.739","5.434","7.69","5.577","25.358","4.17","14.17","28.0967","1504.711","4.3896","66.46","14","4410","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21272,"1722209400000","2024-07-28","15:30:00","0.23","1.641","13.78","16.9023","3.67914","0.699","5.43","7.7","5.418","5.762","4.59","8.37","28.0997","1504.654","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21273,"1722210300000","2024-07-28","15:45:00","0.097","1.311","13.77","16.9659","3.68641","0.749","5.418","7.7","3.611","16.769","2.95","17.35","28.117","1504.869","4.39215","66.32","13.8","4412","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21274,"1722211200000","2024-07-28","16:00:00","0.389","1.453","13.85","17.0641","3.69239","0.724","5.395","7.7","4.254","4.593","2.44","9.22","28.0991","1505.149","4.389","66.17","13.8","4413","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21275,"1722212100000","2024-07-28","16:15:00","0.264","1.273","13.76","17.0919","3.69468","0.718","5.376","7.7","3.27","17.915","1.06","14.69","28.0992","1505.234","4.38883","65.96","13.8","4414","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21276,"1722213000000","2024-07-28","16:30:00","0.255","1.509","13.76","16.997","3.68571","0.719","5.369","7.71","3.377","1.722","0.88","1.12","28.0894","1504.933","4.38807","65.73","13.8","4415","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21277,"1722213900000","2024-07-28","16:45:00","0.185","1.526","13.76","-99.99","-99.99","4.38862","65.74","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21278,"1722214800000","2024-07-28","17:00:00","0.177","1.518","13.84","16.9649","3.67671","0.716","5.399","7.71","3.334","1.374","1.11","0.78","28.0355","1504.773","4.38069","66.04","13.8","4417","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21279,"1722215700000","2024-07-28","17:15:00","0.118","1.627","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21280,"1722216600000","2024-07-28","17:30:00","0.355","1.747","13.74","17.0991","3.68785","0.71","5.419","7.72","3.89","1.495","1.09","1.22","28.0365","1505.185","4.37996","66.44","13.8","4419","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21281,"1722217500000","2024-07-28","17:45:00","0.216","1.76","13.78","17.1054","3.68688","0.709","5.385","7.72","3.823","12.175","0.36","10.22","28.024","1505.19","4.37816","66.08","13.8","4420","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21282,"1722218400000","2024-07-28","18:00:00","0.152","1.867","13.85","17.0311","3.6837","0.712","5.353","7.72","4.608","1.037","0.36","0.1","28.0486","1504.991","4.38211","65.63","13.8","4421","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21283,"1722219300000","2024-07-28","18:15:00","0.296","2.006","13.84","41","-99.99","65.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21284,"1722220200000","2024-07-28","18:30:00","0.179","1.629","13.18","65","-99.99","64.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21285,"1722221100000","2024-07-28","18:45:00","0.518","1.125","12.99","16.8769","3.67879","0.709","5.245","7.73","4.1","6.859","0.39","5.99","28.1145","1504.593","4.39239","64.1","13.8","4424","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21286,"1722222000000","2024-07-28","19:00:00","0.292","1.209","13.05","16.8349","3.67798","0.714","5.215","7.73","4.201","1.197","0.73","0","28.1369","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21287,"1722222900000","2024-07-28","19:15:00","0.273","1.534","12.94","16.8575","3.68307","0.717","5.339","7.73","4.824","23.096","0.8","19.6","28.1642","1504.59","4.39952","65.23","13.8","4426","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21288,"1722223800000","2024-07-28","19:30:00","0.242","2.619","13.01","16.9101","3.69149","0.722","5.566","7.73","4.413","1.109","0.31","0.36","28.199","1504.791","4.40406","68.2","13.8","4427","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21289,"1722224700000","2024-07-28","19:45:00","0.632","2.242","12.9","16.7834","3.67868","0.718","5.706","7.74","2.022","9.061","0.32","11.27","28.1789","1504.379","4.40208","69.78","13.8","4428","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21290,"1722225600000","2024-07-28","20:00:00","0.147","2.645","12.89","16.7108","3.67315","0.722","5.727","7.74","3.813","0.934","0.48","0.08","28.1827","1504.16","4.40311","69.93","13.8","4429","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21291,"1722226500000","2024-07-28","20:15:00","0.389","0.888","12.88","16.6555","3.66764","0.711","5.71","7.75","2.535","12.57","0.33","12.89","28.1745","1503.979","4.40235","69.66","13.8","4430","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21292,"1722227400000","2024-07-28","20:30:00","0.313","1.089","12.98","16.6455","3.66363","0.712","5.68","7.75","2.78","0.922","0.45","0.29","28.1474","1503.917","4.39859","69.26","13.8","4431","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21293,"1722228300000","2024-07-28","20:45:00","0.365","1.363","12.91","16.578","3.65396","0.716","5.651","7.75","1.814","11.544","0.25","10.86","28.1122","1503.668","4.3941","68.78","13.8","4432","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21294,"1722229200000","2024-07-28","21:00:00","0.347","1.082","12.98","16.5062","3.64423","0.724","5.611","7.75","2.676","1.475","0.63","1.62","28.0793","1503.408","4.38998","68.17","13.8","4433","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21295,"1722230100000","2024-07-28","21:15:00","0.307","0.664","12.88","16.4749","3.64049","0.716","5.571","7.76","1.921","10.603","0.15","5.81","28.0694","1503.299","4.38879","67.63","13.8","4434","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21296,"1722231000000","2024-07-28","21:30:00","0.21","0.577","12.89","16.466","3.63816","0.719","5.532","7.76","2.798","0.81","0.31","0.08","28.0556","1503.256","4.38692","67.16","13.8","4435","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21297,"1722231900000","2024-07-28","21:45:00","0.312","0.744","12.94","16.427","3.63287","0.718","5.496","7.76","2.015","25.143","0.16","13.4","28.0377","1503.114","4.38467","66.71","13.8","4436","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21298,"1722232800000","2024-07-28","22:00:00","0.164","0.671","12.92","16.3727","3.62774","0.716","5.465","7.77","3.041","0.819","0.39","0.06","28.0318","1502.939","4.38422","66.25","13.8","4437","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21299,"1722233700000","2024-07-28","22:15:00","0.33","0.39","12.87","16.3553","3.62614","0.711","5.43","7.77","2.152","17.047","0.31","6.66","28.0302","1502.883","4.38412","65.85","13.8","4438","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21300,"1722234600000","2024-07-28","22:30:00","0.424","0.517","12.85","16.3194","3.62052","0.716","5.403","7.78","2.314","0.784","0.23","0.08","28.0073","1502.744","4.38115","65.39","13.8","4439","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21301,"1722235500000","2024-07-28","22:45:00","0.218","0.695","12.83","16.2994","3.61969","0.711","5.366","7.78","1.844","9.115","0.22","8.63","28.0142","1502.69","4.38226","64.91","13.8","4440","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21302,"1722236400000","2024-07-28","23:00:00","0.101","0.284","12.84","16.2505","3.61515","0.713","5.334","7.78","1.932","0.654","0.18","0.05","28.0094","1502.532","4.38194","64.44","13.8","4441","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21303,"1722237300000","2024-07-28","23:15:00","0.315","0.16","12.85","16.2456","3.61544","0.712","5.287","7.79","1.832","18.979","0.33","7.24","28.0153","1502.523","4.38281","63.84","13.8","4442","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.2","88.5","29.89"], [21304,"1722238200000","2024-07-28","23:30:00","0.395","0.004","12.83","16.1795","3.605","0.713","5.241","7.8","1.736","1.167","0.15","0.1","27.972","1502.267","4.37718","63.1","13.8","4443","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21305,"1722239100000","2024-07-28","23:45:00","0.169","0.685","12.89","16.1968","3.61177","0.71","5.189","7.79","1.807","6.542","0.15","3.87","28.018","1502.374","4.38355","62.54","13.8","4444","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21306,"1722240000000","2024-07-29","00:00:00","0.341","0.426","12.91","16.2057","3.61391","0.713","5.132","7.8","1.87","1.307","0.15","0.08","28.0302","1502.415","4.38521","61.9","13.8","4445","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.2","88.5","29.89"], [21307,"1722240900000","2024-07-29","00:15:00","0.423","0.37","12.8","16.2165","3.61639","0.709","5.085","7.8","1.788","12","0.22","10.65","28.044","1502.465","4.38707","61.36","13.8","4446","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21308,"1722241800000","2024-07-29","00:30:00","0.362","0.004","12.8","16.2512","3.62112","0.716","5.039","7.8","1.917","1.311","0.17","0.14","28.0603","1502.592","4.38912","60.86","13.8","4447","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21309,"1722242700000","2024-07-29","00:45:00","0.314","0.004","12.89","16.2965","3.62637","0.711","4.997","7.8","1.56","8.01","0.13","7.96","28.0735","1502.749","4.39065","60.4","13.8","4448","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21310,"1722243600000","2024-07-29","01:00:00","0.414","0.385","12.79","16.3322","3.63033","0.718","4.964","7.81","1.354","1.006","0.06","0.1","28.0824","1502.871","4.39164","60.04","13.8","4449","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21311,"1722244500000","2024-07-29","01:15:00","0.456","0.004","12.82","16.3196","3.62952","0.719","4.937","7.81","1.556","16.674","0.2","12.24","28.0843","1502.833","4.392","59.7","13.8","4450","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21312,"1722245400000","2024-07-29","01:30:00","0.163","2.36","12.78","16.8927","3.68224","0.723","4.893","7.81","1.528","1.086","0.2","0.16","28.1326","1504.662","4.39484","59.66","13.8","4451","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21313,"1722246300000","2024-07-29","01:45:00","0.198","0.818","12.77","17.4869","3.71445","0.716","4.852","7.81","1.227","3.604","0.05","4.65","27.992","1506.313","4.37129","59.49","13.8","4452","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21314,"1722247200000","2024-07-29","02:00:00","0.242","1.609","12.83","17.5192","3.71587","0.714","4.843","7.81","1.722","1.776","0.42","0.3","27.9817","1506.399","4.36964","59.54","13.8","4453","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21315,"1722248100000","2024-07-29","02:15:00","0.229","1.332","12.83","17.5395","3.71761","0.717","4.855","7.82","1.405","1.738","0.1","0.58","27.9822","1506.461","4.36959","59.77","13.8","4454","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21316,"1722249000000","2024-07-29","02:30:00","0.215","2.451","12.75","17.6351","3.71647","0.733","4.871","7.81","1.744","2.02","0.3","0.27","27.9071","1506.665","4.35846","60.11","13.8","4455","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21317,"1722249900000","2024-07-29","02:45:00","0.479","2.606","12.77","17.6495","3.6894","0.704","4.883","7.81","1.622","7.001","0.28","8.71","27.6719","1506.441","4.32526","60.37","13.8","4456","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21318,"1722250800000","2024-07-29","03:00:00","0.311","2.878","12.74","17.6274","3.63973","0.705","4.911","7.81","1.969","4.023","1.39","6.18","27.2736","1505.922","4.26923","60.63","13.8","4457","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21319,"1722251700000","2024-07-29","03:15:00","0.584","2.441","12.71","17.7519","3.6007","0.686","4.942","7.82","4.447","20.357","4.96","18.43","26.8674","1505.837","4.21117","60.97","13.8","4458","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21320,"1722252600000","2024-07-29","03:30:00","0.315","3.03","12.82","17.923","3.58665","0.722","4.945","7.82","10.736","14.924","5.57","10.25","26.6395","1506.095","4.178","61.11","13.8","4459","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21321,"1722253500000","2024-07-29","03:45:00","0.321","2.703","12.71","18.1866","3.60054","0.688","4.933","7.82","7.424","22.549","4.53","14.48","26.5826","1506.819","4.16859","61.22","13.8","4460","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21322,"1722254400000","2024-07-29","04:00:00","0.475","2.918","12.8","18.346","3.61203","0","4.9","7.82","9.057","12.427","5.29","7.33","26.5736","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21323,"1722255300000","2024-07-29","04:15:00","0.233","3.224","12.71","18.4727","3.61876","0.692","4.86","7.81","3.481","16.029","1.76","14.57","26.5469","1507.629","4.16211","60.68","13.8","4462","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21324,"1722256200000","2024-07-29","04:30:00","0.406","2.561","12.7","18.4151","3.59731","0.699","4.827","7.79","2.483","2.836","0.49","2.06","26.409300000000002","1507.303","4.14293","60.16","13.8","4463","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21325,"1722257100000","2024-07-29","04:45:00","0.559","2.625","12.7","18.2015","3.56184","0.719","4.81","7.77","2.329","10.139","0.44","8.81","26.2566","1506.496","4.12236","59.69","13.8","4464","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21326,"1722258000000","2024-07-29","05:00:00","0.435","2.557","12.71","18.1769","3.53817","0.709","4.752","7.76","1.642","1.605","0.09","0.58","26.0789","1506.222","4.09729","58.84","13.8","4465","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21327,"1722258900000","2024-07-29","05:15:00","0.504","2.819","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21328,"1722259800000","2024-07-29","05:30:00","0.316","4.292","12.8","18.0916","3.51718","0.716","4.57","7.75","1.457","1.427","0.11","0.16","25.9614","1505.834","4.08104","56.47","13.8","4467","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21329,"1722260700000","2024-07-29","05:45:00","0.453","3.44","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21330,"1722261600000","2024-07-29","06:00:00","0.295","3.514","12.73","17.887","3.50036","0.732","4.387","7.75","2.439","2.652","4.02","4.41","25.9531","1505.21","4.0809","54.01","13.8","4469","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21331,"1722262500000","2024-07-29","06:15:00","0.211","4.114","12.73","17.7258","3.48785","0.728","4.307","7.74","1.833","11.264","1.66","12.64","25.9525","1504.723","4.08166","52.92","13.8","4470","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21332,"1722263400000","2024-07-29","06:30:00","0.242","4.758","12.82","17.1145","3.44275","0.71","4.235","7.75","2.558","5.239","1.31","7.03","25.9687","1502.877","4.08737","51.58","13.8","4471","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21333,"1722264300000","2024-07-29","06:45:00","0.323","4.842","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21334,"1722265200000","2024-07-29","07:00:00","0.079","3.762","12.82","16.8982","3.4384","0.735","4.094","7.76","3.354","5.09","2.61","6.89","26.0716","1502.328","4.10328","49.52","13.8","4473","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21335,"1722266100000","2024-07-29","07:15:00","0.34","4.569","12.76","16.869","3.43801","0.722","4.034","7.76","2.489","12.66","1.89","12.61","26.0872","1502.255","4.10567","48.75","13.8","4474","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21336,"1722267000000","2024-07-29","07:30:00","0.44","4.189","12.84","16.8543","3.43692","0.735","3.99","7.75","2.838","1.831","1.65","3.33","26.0875","1502.21","4.10582","48.2","13.8","4475","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21337,"1722267900000","2024-07-29","07:45:00","0.263","4.223","12.76","16.8379","3.43812","0.749","3.951","7.75","3.333","8.887","5.08","10.78","26.1082","1502.183","4.10886","47.72","13.8","4476","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21338,"1722268800000","2024-07-29","08:00:00","0.256","4.782","12.9","16.8074","3.44092","0.724","3.909","7.75","2.3","0.995","0.6","0.4","26.1516","1502.138","4.1152","47.2","13.8","4477","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21339,"1722269700000","2024-07-29","08:15:00","0.198","4.299","12.79","16.8071","3.4486","0.75","3.87","7.75","2.238","5.73","1.13","5.69","26.2164","1502.211","4.12442","46.73","13.8","4478","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21340,"1722270600000","2024-07-29","08:30:00","0.248","4.371","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21341,"1722271500000","2024-07-29","08:45:00","0.247","4.341","12.98","16.8019","3.45445","0.743","3.802","7.73","2.516","2.052","1.08","2.28","26.269","1502.255","4.13193","45.93","13.8","4479","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.3","92.3","29.87"], [21342,"1722272400000","2024-07-29","09:00:00","0.328","5.335","12.91","16.7923","3.46031","0.757","3.773","7.74","2.25","6.783","1.4","8.08","26.3247","1502.289","4.13989","45.58","13.8","4480","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21343,"1722273300000","2024-07-29","09:15:00","0.345","4.376","12.92","16.7929","3.46794","0.696","3.734","7.74","5.299","3.602","5.12","3.98","26.3886","1502.363","4.14896","45.13","13.8","4481","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21344,"1722274200000","2024-07-29","09:30:00","0.562","5.54","13.06","16.8075","3.47912","0.73","3.704","7.73","3.905","11.273","3.01","10.77","26.4732","1502.506","4.16088","44.79","13.8","4482","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21345,"1722275100000","2024-07-29","09:45:00","0.587","5.069","12.98","0.3","-99.99","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21346,"1722276000000","2024-07-29","10:00:00","0.395","5.083","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21347,"1722276900000","2024-07-29","10:15:00","0.357","4.362","13.01","16.5759","3.48682","0.709","3.66","7.73","4.42","3.892","2.17","4.69","26.6914","1502.036","4.19332","44.13","13.8","4485","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21348,"1722277800000","2024-07-29","10:30:00","0.264","5.533","13.1","16.5276","3.4921","0.789","3.652","7.73","4.618","12.545","2.82","8.09","26.7684","1501.975","4.20455","44.02","13.8","4486","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.3","92.2","29.88"], [21349,"1722278700000","2024-07-29","10:45:00","0.214","4.487","13.35","16.5027","3.48509","0.686","3.647","7.73","5.192","5.251","3.94","5.61","26.7255","1501.847","4.19863","43.91","13.8","4487","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21350,"1722279600000","2024-07-29","11:00:00","0.435","5.084","13.45","16.4725","3.49733","0.755","3.644","7.72","4.75","11.751","3.38","10.35","26.8497","1501.896","4.21644","43.89","13.8","4488","-99.99","-99.99","-99.99","-99.99","0","-99.99","16.5","93.6","29.88"], [21351,"1722280500000","2024-07-29","11:15:00","0.343","5.378","13.4","16.46","3.51438","0.736","3.653","7.72","4.875","4.239","3.91","5.38","27.0032","1502.032","4.23828","44.02","13.8","4489","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21352,"1722281400000","2024-07-29","11:30:00","0.238","5.079","13.35","16.4469","3.5241","0.769","3.664","7.72","4.662","13.225","4.63","12.53","27.0948","1502.097","4.25134","44.17","13.8","4490","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21353,"1722282300000","2024-07-29","11:45:00","0.361","5.176","13.43","16.4327","3.53736","0.708","3.688","7.72","6.683","5.478","6.48","6.67","27.2175","1502.192","4.2688","44.47","13.8","4491","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21354,"1722283200000","2024-07-29","12:00:00","0.671","4.585","13.45","89","-99.99","27.2654","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21355,"1722284100000","2024-07-29","12:15:00","0.339","3.921","13.35","16.4187","3.54478","0.73","4.071","7.72","3.652","2.672","2.46","4.2","27.2903","1502.232","4.2792","49.09","13.8","4493","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21356,"1722285000000","2024-07-29","12:30:00","0.498","4.252","13.32","16.4469","3.55538","0.712","4.702","7.71","3.299","7.137","1.65","6.86","27.3615","1502.401","4.28907","56.76","13.8","4494","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21357,"1722285900000","2024-07-29","12:45:00","0.518","3.861","13.54","-99.99","-99.99","63.39","-99.99","4495","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21358,"1722286800000","2024-07-29","13:00:00","0.367","4.286","14.11","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21359,"1722287700000","2024-07-29","13:15:00","0.688","4.255","14.31","16.4378","3.56289","0.737","5.526","7.7","3.722","9.438","1.83","9.77","27.4318","1502.454","4.29908","66.71","13.8","4496","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21360,"1722288600000","2024-07-29","13:30:00","0.324","4.217","14.03","65","-99.99","66.28","-99.99","4497","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21361,"1722289500000","2024-07-29","13:45:00","0.413","4.721","14.25","-99.99","-99.99","4.3132","-99.99","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21362,"1722290400000","2024-07-29","14:00:00","0.494","4.724","14.28","16.4518","3.57745","0.732","5.278","7.71","4.339","3.48","3.56","5.03","27.5465","1502.629","4.31519","63.79","13.8","4499","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21363,"1722291300000","2024-07-29","14:15:00","0.367","4.136","14.24","16.4445","3.57723","0.803","5.146","7.71","3.854","9.852","2.48","11.54","27.5497","1502.611","4.31569","62.19","13.8","4500","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21364,"1722292200000","2024-07-29","14:30:00","0.324","4.383","14.26","517","-99.99","4.31586","-99.99","13.8","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21365,"1722293100000","2024-07-29","14:45:00","0.431","3.895","14.21","16.4963","3.58196","0.754","5.039","7.73","3.75","11.01","2.13","9.9","27.5544","1502.777","4.316","60.95","13.8","4502","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21366,"1722294000000","2024-07-29","15:00:00","0.324","3.595","14.21","16.5151","3.58341","0.746","5.029","7.73","6.855","10.377","5.81","11.12","27.5539","1502.835","4.31579","60.86","13.8","4503","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21367,"1722294900000","2024-07-29","15:15:00","0.409","3.376","14.2","16.5371","3.5851","0.73","5.039","7.74","9.705","27.311","8.54","16.01","27.5531","1502.902","4.31554","61.01","13.8","4504","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21368,"1722295800000","2024-07-29","15:30:00","0.376","3.379","14.21","16.5951","3.58941","0.74","5.08","7.74","5.383","6.869","3.6","7.1","27.55","1503.078","4.3147","61.55","13.8","4505","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21369,"1722296700000","2024-07-29","15:45:00","0.222","3.019","13.8","16.6615","3.59358","0.722","5.126","7.74","8.95","23.883","7.58","14.19","27.5399","1503.272","4.31283","62.19","13.8","4506","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21370,"1722297600000","2024-07-29","16:00:00","0.486","3.113","13.89","16.7038","3.59604","0.719","5.179","7.74","9.063","12.298","7.16","10.37","27.5318","1503.394","4.3114","62.89","13.8","4507","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21371,"1722298500000","2024-07-29","16:15:00","0.633","2.463","13.8","16.7241","3.59679","0.709","5.2","7.74","4.921","19.698","3.67","11.74","27.5243","1503.448","4.31021","63.17","13.8","4508","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21372,"1722299400000","2024-07-29","16:30:00","0.298","2.626","13.83","16.739","3.59753","0.721","5.195","7.75","5.554","5.649","4.64","6.84","27.5204","1503.49","4.30956","63.14","13.8","4509","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21373,"1722300300000","2024-07-29","16:45:00","0.327","1.508","13.83","16.7457","3.59731","0.743","5.168","7.75","3.335","13.161","3.07","13.23","27.5139","1503.503","4.3086","62.82","13.8","4510","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21374,"1722301200000","2024-07-29","17:00:00","0.239","1.012","13.59","16.7495","3.5964","0.722","5.14","7.75","2.114","1.457","0.22","0.35","27.5036","1503.503","4.30712","62.48","13.8","4511","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21375,"1722302100000","2024-07-29","17:15:00","0.584","0.827","13.05","16.7457","3.59442","0.706","5.109","7.76","3.204","6.835","0.18","4.44","27.4894","1503.474","4.30514","62.1","13.8","4512","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21376,"1722303000000","2024-07-29","17:30:00","0.346","1.331","13.05","16.739","3.59209","0.715","5.085","7.76","2.253","1.353","0.21","0.09","27.4742","1503.437","4.30304","61.78","13.8","4513","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21377,"1722303900000","2024-07-29","17:45:00","0.192","1.37","12.96","16.75","3.59185","0.715","5.05","7.77","1.468","6.761","0.08","4.31","27.4647","1503.46","4.30162","61.36","13.8","4514","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21378,"1722304800000","2024-07-29","18:00:00","0.342","1.037","12.94","16.7766","3.59256","0.713","5.02","7.77","2.016","1.269","0.23","0.1","27.4525","1503.528","4.29972","61.01","13.8","4515","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21379,"1722305700000","2024-07-29","18:15:00","0.188","1.581","12.92","16.7864","3.59188","0.715","4.99077","1.453","3.318","0","1","27.44","15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21380,"1722306600000","2024-07-29","18:30:00","0.209","1.355","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21381,"1722307500000","2024-07-29","18:45:00","0.271","0.316","12.99","16.7899","3.58947","0.711","4.927","7.78","1.573","7.804","0.17","5.27","27.4173","1503.529","4.29466","59.89","13.8","4518","-99.99","-99.99","-99.99","-99.99","0","-99.99","17.6","91.7","29.89"], [21382,"1722308400000","2024-07-29","19:00:00","0.341","1.688","12.99","16.7941","-99.99","0.719","4.893","7.78","-99.99","1.596","-99.99","0.29","27.3867","1503.507","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21383,"1722309300000","2024-07-29","19:15:00","0.089","1.233","12.99","16.7824","3.58169","0.717","4.853","7.79","1.396","2.955","0.09","0.24","27.3565","1503.436","4.28612","58.97","13.8","4520","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21384,"1722310200000","2024-07-29","19:30:00","0.491","0.044","12.89","16.7575","3.57653","0.712","4.808","7.8","2.039","1.227","0.13","0.1","27.3298","1503.329","4.2825","58.39","13.8","4521","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21385,"1722311100000","2024-07-29","19:45:00","0.156","0.004","12.89","16.7372","3.57156","0.718","4.747","7.81","3.281","26.495","2.23","19.06","27.3014","1503.234","4.27862","57.62","13.8","4522","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21386,"1722312000000","2024-07-29","20:00:00","0.261","0.366","12.89","16.7094","3.56564","0.717","4.683","7.81","1.942","1.327","0.12","0.2","27.2701","1503.112","4.27438","56.81","13.8","4523","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21387,"1722312900000","2024-07-29","20:15:00","0.514","0.004","12.9","16.5626","3.54425","0.722","4.634","7.81","2.662","2.725","0.35","1.45","27.188","1502.563","4.26375","55.99","13.8","4524","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21388,"1722313800000","2024-07-29","20:30:00","0.315","0.317","12.89","16.2279","3.51739","0.718","4.609","7.82","2.182","1.159","0.23","0.09","27.1862","1501.516","4.26579","55.39","13.8","4525","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21389,"1722314700000","2024-07-29","20:45:00","0.256","0.11","12.88","16.1645","3.51627","0.721","4.552","7.82","2.953","10.056","0.27","7.67","27.2198","1501.356","4.271","54.66","13.8","4526","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21390,"1722315600000","2024-07-29","21:00:00","0.207","0.395","12.85","16.1064","3.513","0.716","4.502","7.83","2.473","0.866","0.22","0.08","27.2314","1501.187","4.27305","53.98","13.8","4527","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21391,"1722316500000","2024-07-29","21:15:00","0.348","1.076","12.87","16.0691","3.51073","0.72","4.458","7.83","2.453","1.838","0.38","0.18","27.2375","1501.077","4.27418","53.41","13.8","4528","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21392,"1722317400000","2024-07-29","21:30:00","0.104","0.921","12.85","16.093","3.51235","0.715","4.412","7.83","2.294","1.005","0.17","0.08","27.235","1501.149","4.27365","52.88","13.8","4529","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21393,"1722318300000","2024-07-29","21:45:00","0.295","0.944","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21394,"1722319200000","2024-07-29","22:00:00","0.448","0.693","12.85","16.1833","3.51495","0.713","4.339","7.83","2.314","2.207","0.24","0.21","27.1957","1501.387","4.26745","52.07","13.8","4531","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21395,"1722320100000","2024-07-29","22:15:00","0.263","0.051","12.93","16.2247","3.51503","0.716","4.308","7.83","2.092","1.967","0.21","0.24","27.1681","1501.486","4.26325","51.76","13.8","4532","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21396,"1722321000000","2024-07-29","22:30:00","0.471","0.903","12.88","16.2332","3.51553","0.723","4.277","7.82","2.207","1.255","0.22","0.13","27.1666","1501.511","4.26298","51.43","13.8","4533","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21397,"1722321900000","2024-07-29","22:45:00","0.126","0.658","12.83","16.2383","3.51847","0.729","4.248","7.82","2.12","2.008","0.2","0.47","27.1883","1501.551","4.26601","51.11","13.8","4534","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21398,"1722322800000","2024-07-29","23:00:00","0.279","0.733","12.82","16.2131","3.51721","0.729","4.227","7.82","2.681","1.193","0.21","0.07","27.1947","1501.48","4.2671","50.78","13.8","4535","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21399,"1722323700000","2024-07-29","23:15:00","0.256","0.83","12.83","16.1538","3.51471","0.73","4.204","7.82","2.38","1.613","0.22","0.27","27.2138","1501.316","4.27022","50.45","13.8","4536","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21400,"1722324600000","2024-07-29","23:30:00","0.298","0.631","12.8","16.1663","3.52334","0.728","4.176","7.82","2.533","1.239","0.29","0.13","27.2792","1501.43","4.27939","50.14","13.8","4537","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21401,"1722325500000","2024-07-29","23:45:00","0.273","0.937","12.89","16.1447","3.52494","0.721","4.15","7.82","2.687","2.421","0.24","0.54","27.3078","1501.395","4.28358","49.82","13.8","4538","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21402,"1722326400000","2024-07-30","00:00:00","0.163","0.399","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21403,"1722327300000","2024-07-30","00:15:00","0.315","0.58","12.79","16.1334","3.52839","0.726","4.084","7.81","2.193","3.91","0.2","5.46","27.3452","1501.402","4.28896","49.04","13.8","4540","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21404,"1722328200000","2024-07-30","00:30:00","0.321","0.799","12.82","16.1389","3.52926","0.723","4.05","7.82","2.467","1.505","0.17","0.31","27.3489","1501.424","4.28945","48.62","13.8","4541","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21405,"1722329100000","2024-07-30","00:45:00","0.211","0.308","12.78","16.1322","3.52857","0.723","4.027","7.82","2.405","9.85","0.31","5.2","27.3475","1501.401","4.2893","48.33","13.8","4542","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21406,"1722330000000","2024-07-30","01:00:00","0.18","0.522","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21407,"1722330900000","2024-07-30","01:15:00","0.09","0.004","12.76","15.9929","3.51673","0.725","4.023","7.83","2.36","7.73","0.18","5.58","27.3414","1500.956","4.28944","48.14","13.8","4544","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21408,"1722331800000","2024-07-30","01:30:00","0.436","0.004","12.78","15.9508","3.51366","0.73","4.044","7.84","4.406","2.781","0.41","0.18","27.3439","1500.826","4.29011","48.34","13.8","4545","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21409,"1722332700000","2024-07-30","01:45:00","0.457","0.004","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21410,"1722333600000","2024-07-30","02:00:00","0.262","1.241","12.74","16.0152","3.51602","0.728","4.08","7.86","2.189","0.97","0.26","0.07","27.3199","1501.002","4.28624","48.84","13.8","4547","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21411,"1722334500000","2024-07-30","02:15:00","0.237","0.678","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21412,"1722335400000","2024-07-30","02:30:00","0.277","0.561","12.82","16.8775","3.57515","0.735","4.056","7.86","1.101","2.246","0.07","0.38","27.2368","1503.593","4.26859","49.17","13.8","4549","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21413,"1722336300000","2024-07-30","02:45:00","0.123","0.26","12.71","16.9436","3.56821","0.733","4.064","7.86","0.892","3.74","0.04","2.68","27.1336","1503.679","4.25358","49.4","13.8","4550","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21414,"1722337200000","2024-07-30","03:00:00","0.273","1.442","12.8","16.9981","3.55957","0.735","4.079","7.85","1.296","3.043","0.21","0.53","27.0242","1503.722","4.23777","49.63","13.8","4551","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21415,"1722338100000","2024-07-30","03:15:00","0.141","1.245","12.72","17.0125","3.54496","0.73","4.097","7.85","0.886","11.026","0.05","5.64","26.8918","1503.615","4.21893","49.86","13.8","4552","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21416,"1722339000000","2024-07-30","03:30:00","0.675","1.87","12.71","17.0229","3.52997","0.73","4.116","7.86","1.152","5.251","0.08","2.03","26.7589","1503.496","4.20005","50.07","13.8","4553","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21417,"1722339900000","2024-07-30","03:45:00","0.456","2.391","12.78","17.0653","3.51963","0.734","4.119","7.86","0.902","15.673","0.03","6.1","26.6441","1503.495","4.18353","50.1","13.8","4554","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21418,"1722340800000","2024-07-30","04:00:00","0.354","2.423","12.7","17.163","3.51647","0.74","4.093","7.86","1.017","4.394","0.07","1.96","26.5534","1503.692","4.17009","49.84","13.8","4555","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21419,"1722341700000","2024-07-30","04:15:00","0.254","3.275","12.7","17.2758","3.52012","0.728","4.046","7.86","1.211","34.571","0.4","13.66","26.5101","1503.987","4.16328","49.36","13.8","4556","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21420,"1722342600000","2024-07-30","04:30:00","0.578","3.796","12.7","17.3283","3.5234","0.715","4.013","7.84","0.877","3.833","0.19","2.84","26.5031","1504.14","4.16199","49.02","13.8","4557","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21421,"1722343500000","2024-07-30","04:45:00","0.33","3.423","12.72","17.2917","3.5205","0.733","4.004","7.83","2.251","24.254","2.09","22.27","26.5029","1504.028","4.16217","48.91","13.8","4558","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21422,"1722344400000","2024-07-30","05:00:00","0.438","2.962","12.79","17.3935","3.52897","0.731","4.014","7.81","2.958","5.404","3.37","5","26.5069","1504.343","4.16215","49.07","13.8","4559","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21423,"1722345300000","2024-07-30","05:15:00","0.254","3.001","12.8","17.453","3.52829","0.76","4.023","7.8","1.682","25.863","1.24","17.23","26.4625","1504.474","4.15553","49.25","13.8","4560","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21424,"1722346200000","2024-07-30","05:30:00","0.25","2.568","12.81","17.4984","3.5247","0.745","4.02","7.8","3.002","7.789","4.65","9.25","26.4032","1504.545","4.14686","49.24","13.8","4561","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21425,"1722347100000","2024-07-30","05:45:00","0.142","2.568","12.71","17.5319","3.5161","0.741","4.01","7.8","6.636","16.787","4.89","10.52","26.3102","1504.541","4.13349","49.12","13.8","4562","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21426,"1722348000000","2024-07-30","06:00:00","0.535","3.091","12.73","17.5132","3.49802","0.745","3.996","7.8","1.283","11.746","0.97","11.37","26.1724","1504.328","4.11404","48.91","13.8","4563","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21427,"1722348900000","2024-07-30","06:15:00","0.347","2.611","12.79","17.5318","3.47822","0.751","3.968","7.8","1.274","20.416","0.76","9.07","25.9965","1504.185","4.08896","48.52","13.8","4564","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21428,"1722349800000","2024-07-30","06:30:00","0.257","3.039","12.78","17.5253","3.4516","0.742","3.943","7.8","1.091","3.19","0.23","1.34","25.7805","1503.92","4.05829","48.16","13.8","4565","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21429,"1722350700000","2024-07-30","06:45:00","0.24","2.709","12.88","17.4866","3.42335","0.742","3.917","7.8","0.923","10.517","0.19","8.25","25.5713","1503.565","4.02875","47.76","13.8","4566","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21430,"1722351600000","2024-07-30","07:00:00","0.209","2.272","12.83","17.4719","3.40135","0.739","3.891","7.8","3.124","4.472","1.81","1.07","25.3987","1503.324","4.00424","47.37","13.8","4567","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21431,"1722352500000","2024-07-30","07:15:00","0.398","2.212","12.81","-99.99","-99.99","3.99186","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21432,"1722353400000","2024-07-30","07:30:00","0.533","4.929","12.8","17.4235","3.39096","0.752","3.829","7.79","1.083","2.03","0.08","0.37","25.343","1503.113","3.99656","46.55","13.8","4569","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21433,"1722354300000","2024-07-30","07:45:00","0.428","3.251","12.85","17.3933","3.3994","0.752","3.788","7.79","0.815","9.197","0.04","9.3","25.4316","1503.122","4.00935","46.08","13.8","4570","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21434,"1722355200000","2024-07-30","08:00:00","0.223","2.737","12.88","17.3451","3.40533","0.751","3.754","7.79","1.18","1.725","0.46","1.12","25.511","1503.064","4.02093","45.64","13.8","4571","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21435,"1722356100000","2024-07-30","08:15:00","0.507","3.179","12.92","17.2571","3.40019","0.753","3.723","7.79","0.842","12.09","0.07","7.16","25.5236","1502.809","4.02322","45.19","13.8","4572","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21436,"1722357000000","2024-07-30","08:30:00","0.412","3.304","13.01","17.2617","3.39939","0.762","3.694","7.79","0.971","1.196","0.04","0.06","25.5141","1502.812","4.02184","44.79","13.8","4573","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21437,"1722357900000","2024-07-30","08:45:00","0.31","3.08","13.06","17.2073","3.38275","0.762","3.671","7.78","1.091","13.961","0.09","6.86","25.41","1502.527","4.0073","44.46","13.8","4574","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21438,"1722358800000","2024-07-30","09:00:00","0.373","3.595","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21439,"1722359700000","2024-07-30","09:15:00","0.156","3.305","13.32","17.0462","3.31831","0.754","3.631","7.78","1.643","15.679","1.28","11.03","24.9744","1501.535","3.94603","43.75","13.8","4576","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21440,"1722360600000","2024-07-30","09:30:00","0.288","3.617","13.39","16.9228","3.28688","0.745","3.61","7.78","1.781","2.69","1","3.15","24.7886","1500.942","3.92016","43.37","13.8","4577","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21441,"1722361500000","2024-07-30","09:45:00","0.358","3.246","13.49","16.8481","3.28191","0.75","3.592","7.78","2.372","15.725","2.39","14.92","24.793","1500.715","3.92121","43.06","13.8","4578","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21442,"1722362400000","2024-07-30","10:00:00","0.166","2.95","13.51","16.793","3.29428","0.743","3.565","7.79","2.608","4.26","3.76","7.54","24.9304","1500.7","3.94118","42.73","13.8","4579","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21443,"1722363300000","2024-07-30","10:15:00","0.313","3.765","13.43","5.26","-99.99","1500.601","-99.99","42.46","-99.99","4580","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21444,"1722364200000","2024-07-30","10:30:00","0.239","4.032","13.42","16.572","3.30842","0.741","3.519","7.79","3.319","3.925","2.39","3.56","25.1867","1500.304","3.97915","42.07","13.8","4581","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21445,"1722365100000","2024-07-30","10:45:00","0.386","3.256","13.51","16.4902","3.31674","0.796","3.505","7.79","3.971","16.329","3.02","14.73","25.3083","1500.188","3.99702","41.85","13.8","4582","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21446,"1722366000000","2024-07-30","11:00:00","0.387","2.877","13.42","16.4724","3.32822","0.774","3.482","7.79","3.289","3.661","2.56","3.92","25.4164","1500.256","4.01257","41.57","13.8","4583","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21447,"1722366900000","2024-07-30","11:15:00","0.644","2.783","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99"], [21448,"1722367800000","2024-07-30","11:30:00","0.272","3.147","13.45","16.4932","3.35332","0.751","3.448","7.79","3.731","3.072","3","4.29","25.6152","1500.548","4.0408","41.23","13.8","4585","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21449,"1722368700000","2024-07-30","11:45:00","0.287","2.503","13.51","16.4648","3.36273","0.76","3.428","7.78","2.782","10.467","0.58","8.24","25.713","1500.571","4.05492","40.99","13.8","4586","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21450,"1722369600000","2024-07-30","12:00:00","0.109","2.048","13.44","16.4706","3.374","0.758","3.413","7.78","3.786","3.526","1.53","3.46","25.8046","1500.694","4.06794","40.83","13.8","4587","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21451,"1722370500000","2024-07-30","12:15:00","0.214","1.883","13.49","16.4605","3.38346","0.712","3.4","7.77","20.846","48.895","9.8","15.1","25.8912","1500.761","4.08034","40.69","13.8","4588","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21452,"1722371400000","2024-07-30","12:30:00","0.222","1.217","13.42","16.432","3.39007","0.755","3.386","7.77","3.979","1.773","2.66","1.64","25.9656","1500.757","4.09112","40.52","13.8","4589","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21453,"1722372300000","2024-07-30","12:45:00","0.381","0.962","13.31","16.3817","3.41347","0.751","3.365","7.79","5.321","2.68","3.31","2.89","26.197","1500.865","4.12438","40.29","13.8","4591","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99"], [21454,"1722373200000","2024-07-30","13:00:00","0.114","0.782","13.35","16.2994","3.40384","0.743","3.356","7.78","3.446","15.221","1.07","9.11","26.169","1500.575","4.12093","40.13","13.8","4592","2.57","0.036","16522","849","0","-99.99","17.9","89.3","30"], [21455,"1722374100000","2024-07-30","13:15:00","121.604","2.188","13.29","16.275","3.42032","0.762","3.349","7.78","10.925","30.122","4.94","13.68","26.3254","1500.677","4.14334","40.04","13.8","4594","0.928","0.013","16497","850","0","-99.99","18.3","88.4","30"], [21456,"1722375000000","2024-07-30","13:30:00","125.845","1.93","13.59","16.2417","3.4183","0.75","3.349","7.78","3.233","1.237","0.92","0.44","26.3301","1500.578","4.14423","40.01","13.8","4595","3.52","0.0493","16555","851","0","-99.99","18.3","88.2","30"], [21457,"1722375900000","2024-07-30","13:45:00","128.767","2.031","13.65","16.1893","3.41803","0.764","3.356","7.78","3.121","7.051","1.25","8.28","26.3623","1500.451","4.14917","40.07","13.8","4596","1.87","0.0262","16492","851","0","-99.99","18.6","86.3","30"], [21458,"1722376800000","2024-07-30","14:00:00","123.846","1.94","13.42","16.1738","3.425","0.744","3.372","7.79","3.275","1.503","1.37","0.71","26.4321","1500.482","4.1592","40.26","13.8","4597","1.72","0.0241","16395","851","0","-99.99","18.4","87.1","30"], [21459,"1722377700000","2024-07-30","14:15:00","126.428","1.276","13.49","16.6458","3.4691","0.767","3.41","7.79","4.881","17.446","2.69","15.91","26.495","1502.03","4.165","40.91","13.8","4598","2.06","0.0289","16347","850","0","-99.99","18.5","87.8","30"], [21460,"1722378600000","2024-07-30","14:30:00","281.63","1.296","13.59","16.835","3.48628","0.758","3.467","7.79","5.273","2.929","2.18","1.59","26.5154","1502.639","4.1667","41.81","13.8","4599","2.19","0.0307","16290","849","0","-99.99","18.4","88.4","30"], [21461,"1722379500000","2024-07-30","14:45:00","294.159","0.465","13.83","16.7555","3.48139","0.738","3.552","7.79","4.147","17.402","2.79","15.57","26.5266","1502.406","4.16878","42.89","13.8","4600","1.65","0.0231","16308","848","0","-99.99","18.4","89","30"], [21462,"1722380400000","2024-07-30","15:00:00","287.368","1.359","14.15","16.648","3.47976","0.773","3.735","7.79","3.17","1.095","0.21","0.14","26.5838","1502.138","4.17759","44.99","13.8","4601","1.94","0.0271","16197","849","0","-99.99","18.2","89.5","30"], [21463,"1722381300000","2024-07-30","15:15:00","289.006","1.537","14.26","16.7925","3.49724","0.744","4.072","7.78","2.998","4.922","0.2","5.14","26.6359","1502.645","4.18406","49.15","13.8","4602","1.77","0.0247","16211","848","0","-99.99","18.2","90","30"], [21464,"1722382200000","2024-07-30","15:30:00","273.826","1.501","14.15","16.882","3.5099","0.745","4.8","7.77","3.714","1.428","0.27","0.43","26.6834","1502.976","4.19023","58.05","13.8","4603","-0.0992","-0.00139","14400","848","0","-99.99","18.2","90.1","30"], [21465,"1722383100000","2024-07-30","15:45:00","287.458","1.82","13.5","16.7055","3.49718","0.748","5.517","7.77","3.789","10.6","0.77","9.91","26.693","1502.441","4.1927","66.69","13.8","4604","2.3","0.0321","16263","847","0","-99.99","18.3","89.7","30"], [21466,"1722384000000","2024-07-30","16:00:00","301.029","1.243","14.15","16.7001","3.50186","0.749","5.714","7.77","3.685","1.096","0.75","0.26","26.7361","1502.474","4.19886","69.05","13.8","4605","2.1","0.0294","16169","849","0","-99.99","18.5","88.4","30"], [21467,"1722384900000","2024-07-30","16:15:00","281.547","1.283","14.15","16.5701","3.49422","0.732","5.763","7.77","3.71","5.131","0.19","4.5","26.7581","1502.095","4.20281","69.48","13.8","4606","2.05","0.0287","16104","849","0","-99.99","18.9","86.5","30"], [21468,"1722385800000","2024-07-30","16:30:00","283.467","0.821","14.18","16.4876","3.4918","0.753","5.758","7.78","2.986","1.068","0.22","0.06","26.7926","1501.878","4.20825","69.33","13.8","4607","1.89","0.0265","16085","849","0","-99.99","19","87.3","30"], [21469,"1722386700000","2024-07-30","16:45:00","272.543","0.762","14.19","16.7233","3.51204","0.739","5.74","7.78","2.767","6.296","0.27","4.89","26.8069","1502.626","4.20873","69.22","13.8","4608","3.04","0.0425","14846","849","0","-99.99","19","88","30"], [21470,"1722387600000","2024-07-30","17:00:00","319.35","0.791","14.17","16.8582","3.52943","0.751","5.71","7.78","2.82","1.002","0.25","0.15","26.8638","1503.108","4.21593","69.13","13.8","4609","1.96","0.0275","15975","847","0","-99.99","19","89.8","30"], [21471,"1722388500000","2024-07-30","17:15:00","13.011","0.757","14.17","16.4608","3.49032","0.749","5.693","7.78","2.413","1.644","0.31","0.79","26.7979","1501.8","4.20918","68.51","13.8","4610","3.19","0.0446","16120","849","0","-99.99","18.7","89","30"], [21472,"1722389400000","2024-07-30","17:30:00","9.225","1.171","14.17","16.453","3.49765","0.745","5.655","7.79","2.658","0.876","0.3","0.08","26.8655","1501.853","4.21882","67.98","13.8","4611","0.431","0.00603","15561","850","0","-99.99","19.1","88.6","30"], [21473,"1722390300000","2024-07-30","17:45:00","235.339","0.668","13.76","16.4413","3.49942","0.748","5.632","7.79","2.365","1.543","0.42","0.56","26.8885","1501.843","4.22215","67.72","13.8","4612","1.47","0.0206","16390","849","0","-99.99","18.5","89.8","30"], [21474,"1722391200000","2024-07-30","18:00:00","205.195","1.015","13.77","16.455","3.50371","0.752","5.64","7.8","2.688","1.217","0.18","1.27","26.9157","1501.917","4.22592","67.83","13.8","4613","3.56","0.0499","16243","849","0","-99.99","18.4","89.3","30"], [21475,"1722392100000","2024-07-30","18:15:00","210.947","0.585","13.07","16.5591","3.51505","0.747","5.644","7.8","2.651","4.622","0.23","3.85","26.9422","1502.271","4.22898","68","13.8","4614","3.18","0.0446","15683","850","0","-99.99","18.5","88.6","30"], [21476,"1722393000000","2024-07-30","18:30:00","219.831","0.659","13.01","16.531","3.511","0.747","5.636","7.81","3.847","1.044","0.41","0.11","26.9266","1502.166","4.22696","67.92","13.8","4615","2.55","0.0358","16202","850","0","-99.99","18.6","88.3","30"], [21477,"1722393900000","2024-07-30","18:45:00","223.485","0.558","12.98","16.5652","3.51569","0.749","5.603","7.81","2.567","6.155","0.13","5.47","26.9435","1502.292","4.22913","67.61","13.8","4616","-0.0779","-0.00109","14777","849","0","-99.99","19","84.7","30"], [21478,"1722394800000","2024-07-30","19:00:00","248.825","0.461","12.94","16.6261","3.51988","0.753","5.562","7.81","2.967","1.22","0.24","0.07","26.9382","1502.475","4.22797","67.2","13.8","4617","5.72","0.0801","15317","850","0","-99.99","18.8","85.4","30"], [21479,"1722395700000","2024-07-30","19:15:00","131.753","0.005","12.94","16.6519","3.52085","0.74","5.518","7.81","1.946","3.59","0.24","2.19","26.9292","1502.544","4.22653","66.71","13.8","4618","2.09","0.0293","15981","849","0","-99.99","18.7","87","30"], [21480,"1722396600000","2024-07-30","19:30:00","124.127","0.59","12.92","16.828","3.53746","0.757","5.479","7.81","1.717","1.353","0.29","0.47","26.9517","1503.115","4.22858","66.38","13.8","4619","1.34","0.0188","15938","849","0","-99.99","18.6","88","30"], [21481,"1722397500000","2024-07-30","19:45:00","154.737","0.852","12.93","16.7954","3.5259","0.744","5.443","7.82","1.354","2.102","0.08","0.68","26.8759","1502.928","4.21805","65.94","13.8","4620","3.14","0.044","16178","847","0","-99.99","18.6","88.6","30.01"], [21482,"1722398400000","2024-07-30","20:00:00","262.411","0.874","12.9","16.8319","3.52908","0.754","5.408","7.82","2.292","1.344","0.34","0.09","26.8784","1503.044","4.21817","65.51","13.8","4621","1.32","0.0185","16217","849","0","-99.99","18.4","90.3","30.01"], [21483,"1722399300000","2024-07-30","20:15:00","285.588","3.004","12.91","16.8252","3.52923","0.747","5.381","7.83","1.352","3.936","0.08","2.51","26.8841","1503.029","4.21903","65.19","13.8","4622","1.34","0.0188","16163","846","0","-99.99","18.3","90.2","30.01"], [21484,"1722400200000","2024-07-30","20:30:00","276.805","3.079","12.89","16.7867","3.52543","0.759","5.348","7.83","2.861","1.982","1.41","0.9","26.8777","1502.903","4.21836","64.79","13.8","4623","1.38","0.0193","16399","848","0","-99.99","17.8","90.3","30.02"], [21485,"1722401100000","2024-07-30","20:45:00","274.806","2.969","12.93","16.7217","3.52101","0.754","5.319","7.83","2.019","19.08","1.36","15.88","26.8838","1502.709","4.21964","64.39","13.8","4624","2.1","0.0294","16487","848","0","-99.99","17.4","90.6","30.02"], [21486,"1722402000000","2024-07-30","21:00:00","261.747","2.028","12.91","16.6785","3.51771","0.773","5.295","7.84","2.933","4.228","1.91","3.98","26.8847","1502.577","4.22005","64.04","13.8","4625","1.69","0.0237","16353","847","0","-99.99","17.4","91.3","30.02"], [21487,"1722402900000","2024-07-30","21:15:00","258.175","1.517","12.88","16.638","3.5144","0.753","5.274","7.84","4.426","28.092","3.49","19.28","26.8838","1502.45","4.22018","63.74","13.8","4626","2.28","0.032","16386","848","0","-99.99","17.3","91.6","30.02"], [21488,"1722403800000","2024-07-30","21:30:00","250.982","3.205","12.88","16.6204","3.51235","0.767","5.253","7.84","6.92","6.384","12.49","9.81","26.8782","1502.389","4.21951","63.44","13.8","4627","1.93","0.027","16398","847","0","-99.99","17.1","91","30.03"], [21489,"1722404700000","2024-07-30","21:45:00","263.074","2.682","12.97","16.5865","3.51033","0.735","5.235","7.84","3.41","26.46","2.04","18.34","26.8837","1502.289","4.22051","63.17","13.8","4628","2.39","0.0335","16459","847","0","-99.99","17","91.2","30.03"], [21490,"1722405600000","2024-07-30","22:00:00","273.742","2.315","12.9","16.4879","3.50088","0.769","5.216","7.85","4.458","2.736","4.09","2.28","26.8696","1501.967","4.21916","62.84","13.8","4629","5.93","0.0831","15745","847","0","-99.99","16.9","90.8","30.03"], [21491,"1722406500000","2024-07-30","22:15:00","276.004","2.717","12.85","16.4423","3.49821","0.744","5.194","7.85","3.235","10.442","2.8","10.31","26.8774","1501.833","4.22058","62.52","13.8","4630","1.64","0.023","16469","849","0","-99.99","16.8","90.4","30.03"], [21492,"1722407400000","2024-07-30","22:30:00","261.94","2.505","12.87","16.521","3.50672","0.767","5.158","7.85","5.013","3.488","4.06","4.09","26.897","1502.101","4.22283","62.16","13.8","4631","1.12","0.0157","16415","850","0","-99.99","16.7","90","30.03"], [21493,"1722408300000","2024-07-30","22:45:00","276.877","2.17","12.89","16.4921","3.50486","0.745","5.128","7.85","7.822","14.197","7.13","12.44","26.9006","1502.015","4.22352","61.78","13.8","4632","1.47","0.0205","16508","849","0","-99.99","16.7","89.6","30.03"], [21494,"1722409200000","2024-07-30","23:00:00","273.288","1.989","12.87","16.5393","3.51123","0.759","5.097","7.86","2.534","1.187","0.74","0.3","26.9231","1502.188","4.2264","61.45","13.8","4633","2.19","0.0307","16402","849","0","-99.99","16.5","89.1","30.03"], [21495,"1722410100000","2024-07-30","23:15:00","284.58","2.215","12.88","16.4978","3.50705","0.77","5.085","7.86","5.842","7.821","4.15","2.52","26.9154","1502.05","4.22559","61.25","13.8","4634","1.24","0.0173","16297","848","0","-99.99","16.4","89.3","30.03"], [21496,"1722411000000","2024-07-30","23:30:00","270.509","1.984","12.88","16.5043","3.50791","0.766","5.14","7.86","1.494","1.311","0.25","1.4","26.9183","1502.074","4.22595","61.94","13.8","4635","1.57","0.022","16055","848","0","-99.99","16.3","89.4","30.03"], [21497,"1722411900000","2024-07-30","23:45:00","274.277","1.679","12.85","16.4875","3.50651","0.757","5.199","7.86","1.362","2.026","0.14","0.23","26.9177","1502.021","4.22599","62.65","13.8","4636","2.21","0.031","16383","848","0","-99.99","16.4","89.7","30.02"], [21498,"1722412800000","2024-07-31","00:00:00","258.733","1.704","12.87","16.4619","3.50406","0.759","5.328","7.86","1.615","0.723","0.18","0.05","26.9141","1501.937","4.22564","64.17","13.8","4637","2.34","0.0328","16180","850","0","-99.99","16.4","89.4","30.02"], [21499,"1722413700000","2024-07-31","00:15:00","246.581","1.04","12.83","16.4346","3.50121","0.764","5.399","7.86","1.536","2.206","0.2","0.69","26.9081","1501.845","4.22498","64.99","13.8","4638","2.09","0.0292","16079","849","0","-99.99","16.3","89.8","30.02"], [21500,"1722414600000","2024-07-31","00:30:00","214.299","1.483","12.84","16.4244","3.49998","0.758","5.43","7.86","1.391","0.795","0.11","0.1","26.9046","1501.809","4.22455","65.35","13.8","4639","1.99","0.0279","16210","849","0","-99.99","16.3","90.5","30.02"], [21501,"1722415500000","2024-07-31","00:45:00","228.945","0.797","12.83","16.4482","3.50174","0.769","5.419","7.86","1.373","1.91","0.13","0.49","26.9035","1501.882","4.22423","65.24","13.8","4640","2.41","0.0338","16404","849","0","-99.99","16.1","90.2","30.02"], [21502,"1722416400000","2024-07-31","01:00:00","242.727","0.865","12.83","16.5738","3.5135","0.757","5.389","7.86","1.526","0.818","0.1","0.08","26.9192","1502.291","4.22561","65.01","13.8","4641","2.11","0.0295","16183","849","0","-99.99","16.1","90.5","30.02"], [21503,"1722417300000","2024-07-31","01:15:00","259.216","2.055","12.83","16.6798","3.52071","0.761","5.349","7.86","1.578","2.293","0.17","0.56","26.909300000000002","1502.609","4.22352","64.67","13.8","4642","2.12","0.0298","16324","848","0","-99.99","16.1","89.4","30.02"], [21504,"1722418200000","2024-07-31","01:30:00","272.543","1.822","12.93","16.6722","3.51886","0.768","5.316","7.86","1.654","0.919","0.1","0.06","26.8987","1502.573","4.22208","64.28","13.8","4643","2.37","0.0331","16147","849","0","-99.99","16.1","89.7","30.02"], [21505,"1722419100000","2024-07-31","01:45:00","266.218","1.837","12.82","16.7025","3.5209","0.762","5.285","7.87","1.594","2.6","0.12","0.92","26.8957","1502.663","4.22145","63.9","13.8","4644","2.2","0.0309","16240","849","0","-99.99","16","89.2","30.02"], [21506,"1722420000000","2024-07-31","02:00:00","261.35","2.543","12.8","16.6849","3.51859","0.765","5.255","7.87","2.434","1.448","1.25","1.2","26.8879","1502.6","4.22046","63.53","13.8","4645","2.2","0.0308","16282","847","0","-99.99","16","89.2","30.02"], [21507,"1722420900000","2024-07-31","02:15:00","282.901","2.36","12.89","16.7312","3.52344","0.768","5.235","7.87","1.83","1.513","0.11","0.74","26.898","1502.755","4.22159","63.27","13.8","4646","2.12","0.0297","16235","848","0","-99.99","16.1","90.3","30.02"], [21508,"1722421800000","2024-07-31","02:30:00","286.252","2.625","12.8","17.1487","3.54796","0.769","5.197","7.86","2.296","1.635","0.16","0.14","26.8265","1503.959","4.20886","63.15","13.8","4647","2.33","0.0326","16449","846","0","-99.99","16.2","89.7","30.02"], [21509,"1722422700000","2024-07-31","02:45:00","336.318","1.973","12.8","17.1277","3.53772","0.763","5.169","7.86","1.641","1.338","0.07","0.28","26.7545","1503.813","4.1988","62.84","13.8","4648","3.81","0.0534","16529","846","0","-99.99","16.4","89.9","30.03"], [21510,"1722423600000","2024-07-31","03:00:00","289.375","1.742","12.89","17.148","3.53012","0.772","5.17","7.87","1.706","1.623","0.22","0.12","26.6775","1503.788","4.18776","62.7","13.8","4649","3.75","0.0526","16156","843","0","-99.99","16.2","90.5","30.03"], [21511,"1722424500000","2024-07-31","03:15:00","276.246","1.429","12.82","17.2161","3.53094","0.777","5.162","7.87","1.173","1.426","0.05","0.57","26.6395","1503.953","4.18198","62.72","13.8","4650","2.76","0.0387","15756","843","0","-99.99","16.1","90.7","30.03"], [21512,"1722425400000","2024-07-31","03:30:00","294.446","1.444","12.88","17.2169","3.51761","0.772","5.149","7.87","3.18","5.25","2.77","6.31","26.5276","1503.828","4.16612","62.65","13.8","4651","4.56","0.0639","15566","844","0","-99.99","16","90.7","30.03"], [21513,"1722426300000","2024-07-31","03:45:00","285.194","1.613","12.79","17.1418","3.48664","0.771","5.139","7.87","1.091","2.435","0.06","1.3","26.3178","1503.359","4.1368","62.46","13.8","4652","3.92","0.055","15466","843","0","-99.99","16","90.6","30.03"], [21514,"1722427200000","2024-07-31","04:00:00","303.602","0.822","12.78","17.1591","3.46092","0.779","5.131","7.87","1.342","2.009","0.11","0.42","26.0917","1503.155","4.10459","62.29","13.8","4653","4.04","0.0566","15631","846","0","-99.99","16","91","30.03"], [21515,"1722428100000","2024-07-31","04:15:00","296.204","1.265","12.87","17.1738","3.43615","0.774","5.102","7.87","1.231","5.773","0.17","2.93","25.8756","1502.954","4.07379","61.91","13.8","4654","3.19","0.0447","15594","845","0","-99.99","16","90.3","30.04"], [21516,"1722429000000","2024-07-31","04:30:00","303.834","1.465","12.77","17.2323","3.41793","0.772","5.048","7.87","1.2","2.53","0.05","0.52","25.6868","1502.919","4.04659","61.25","13.8","4655","2.27","0.0318","15578","844","0","-99.99","16","90.2","30.04"], [21517,"1722429900000","2024-07-31","04:45:00","297.453","1.195","12.85","17.3196","3.40111","0.768","4.956","7.87","1.21","5.622","0.17","2.65","25.492","1502.965","4.01837","60.16","13.8","4656","2.64","0.037","15555","845","0","-99.99","16.1","90","30.04"], [21518,"1722430800000","2024-07-31","05:00:00","280.659","1.021","12.78","17.4131","3.38897","0.771","4.891","7.87","1.278","2.275","0.12","0.13","25.333","1503.07","3.99519","59.42","13.8","4657","2.54","0.0356","15608","842","0","-99.99","16.1","89.7","30.05"], [21519,"1722431700000","2024-07-31","05:15:00","274.458","1.252","12.77","17.4822","3.38467","0.768","4.846","7.87","1.113","4.901","0.03","1.89","25.2545","1503.192","3.98364","58.93","13.8","4658","2.9","0.0407","15460","843","0","-99.99","16.2","88.5","30.06"], [21520,"1722432600000","2024-07-31","05:30:00","287.239","0.895","12.79","17.5298","3.38736","0.77","4.806","7.86","1.124","2.333","0.04","0.22","25.2472","1503.329","3.98234","58.51","13.8","4659","2.64","0.037","15578","842","0","-99.99","16.3","88.8","30.06"], [21521,"1722433500000","2024-07-31","05:45:00","303.012","0.863","12.78","17.5972","3.39564","0.775","4.774","7.85","1.04","3.716","0.02","0.5","25.2736","1503.564","3.98575","58.19","13.8","4660","2.69","0.0376","15388","843","0","-99.99","16.2","87.8","30.07"], [21522,"1722434400000","2024-07-31","06:00:00","273.984","0.752","12.82","17.6806","3.402","0.779","4.739","7.85","1.122","2.73","0.05","0.11","25.2743","1503.819","3.98542","57.82","13.8","4661","2.31","0.0323","15648","842","0","-99.99","16.3","87.3","30.07"], [21523,"1722435300000","2024-07-31","06:15:00","317.443","0.909","12.92","17.7475","3.39954","0.77","4.672","7.84","1.084","7.953","0.02","0.71","25.2128","1503.952","3.9763","57.08","13.8","4662","1.71","0.0239","15332","841","0","-99.99","16.4","87.2","30.07"], [21524,"1722436200000","2024-07-31","06:30:00","292.914","1.518","12.88","17.7067","3.38694","0.778","4.586","7.83","1.03","2.856","0.04","0.17","25.1345","1503.74","3.96535","55.98","13.8","4663","3.72","0.0521","15471","842","0","-99.99","16.4","87","30.07"], [21525,"1722437100000","2024-07-31","06:45:00","296.318","0.316","13.09","17.6493","3.36606","0.775","4.488","7.82","1.032","14.914","0.03","1.99","24.9983","1503.411","3.94621","54.69","13.8","4664","2.3","0.0322","15303","841","0","-99.99","16.5","87.1","30.07"], [21526,"1722438000000","2024-07-31","07:00:00","314.648","0.877","13.35","17.6812","3.34668","0.774","4.397","7.82","1.128","4.173","0.1","0.72","24.8198","1503.306","3.92056","53.52","13.8","4665","1.8","0.0252","15005","842","0","-99.99","16.6","86.9","30.07"], [21527,"1722438900000","2024-07-31","07:15:00","309.967","1.16","13.49","17.6162","3.3216","0.776","4.311","7.82","7.192","16.284","1.05","1.56","24.6534","1502.919","3.8971","52.4","13.8","4666","2.08","0.0292","15486","841","0","-99.99","16.7","87.1","30.08"], [21528,"1722439800000","2024-07-31","07:30:00","25.46","0.989","13.47","17.5634","3.30403","0.776","4.228","7.81","1.193","4.453","0.19","1.33","24.541","1502.631","3.8813","51.31","13.8","4667","2.13","0.0298","15256","842","0","-99.99","16.8","86.9","30.07"], [21529,"1722440700000","2024-07-31","07:45:00","25.315","0.752","13.53","17.5546","3.29883","0.779","4.149","7.81","1.005","2.548","0.05","0.17","24.5037","1502.562","3.876","50.3","13.8","4668","1.62","0.0227","15525","842","0","-99.99","16.9","87.3","30.07"], [21530,"1722441600000","2024-07-31","08:00:00","22.461","0.493","14.25","17.5174","3.30031","0.776","4.075","7.81","1.061","1.801","0.04","0.14","24.5382","1502.487","3.88112","49.36","13.8","4669","2.5","0.035","15609","842","0","-99.99","17","86.1","30.08"], [21531,"1722442500000","2024-07-31","08:15:00","17.481","0.217","14.21","17.4795","3.30517","0.777","4.008","7.81","1.099","2.902","0.03","0.19","24.601","1502.443","3.89031","48.53","13.8","4670","2.62","0.0367","15208","843","0","-99.99","17.3","85.1","30.08"], [21532,"1722443400000","2024-07-31","08:30:00","57.522","0.004","14.18","17.493","3.31531","0.778","3.944","7.8","0.967","1.669","0.18","0.22","24.6763","1502.57","3.90101","47.77","13.8","4671","2.07","0.0289","15343","841","0","-99.99","17.7","82.5","30.08"], [21533,"1722444300000","2024-07-31","08:45:00","104.376","0.394","14.2","17.5053","3.32329","0.776","3.882","7.8","0.959","2.516","0.04","0.11","24.7345","1502.673","3.90927","47.03","13.8","4672","0.751","0.0105","14948","843","0","-99.99","17.7","83.8","30.08"], [21534,"1722445200000","2024-07-31","09:00:00","81.48","1.019","14.15","17.5003","3.32956","0.779","3.822","7.79","1.014","1.617","0.03","0.09","24.7891","1502.72","3.91709","46.33","13.8","4673","2.33","0.0327","15262","844","0","-99.99","17.7","84.1","30.08"], [21535,"1722446100000","2024-07-31","09:15:00","96.343","0.92","14.23","17.4997","3.33716","0.778","3.768","7.79","1.22","2.828","0.03","0.14","24.8521","1502.789","3.9261","45.72","13.8","4674","1.35","0.0189","15427","843","0","-99.99","17.8","83.3","30.08"], [21536,"1722447000000","2024-07-31","09:30:00","78.476","0.31","14.13","17.4969","3.34286","0.776","3.713","7.79","1.007","1.457","0.03","0.11","24.9007","1502.836","3.93306","45.05","13.8","4675","1.37","0.0192","15472","844","0","-99.99","18","81.3","30.08"], [21537,"1722447900000","2024-07-31","09:45:00","76.292","0.601","14.23","17.467","3.3491","0.779","3.66","7.78","1.041","3.231","0.08","1.73","24.9704","1502.824","3.94317","44.37","13.8","4676","2.04","0.0286","15858","843","0","-99.99","18.3","80.7","30.08"], [21538,"1722448800000","2024-07-31","10:00:00","132.376","0.371","14.12","17.5391","3.36062","0.769","3.61","7.78","1.002","1.843","0.87","1.55","25.0211","1503.101","3.95004","43.81","13.8","4677","1.75","0.0245","15592","842","0","-99.99","18.3","79.4","30.08"], [21539,"1722449700000","2024-07-31","10:15:00","93.057","0.287","13.74","17.6252","3.37285","0.784","3.564","7.77","0.774","3.116","0.09","2.11","25.0689","1503.418","3.95641","43.32","13.8","4678","2.36","0.033","15559","842","0","-99.99","18.8","77.7","30.08"], [21540,"1722450600000","2024-07-31","10:30:00","60.045","0.393","13.7","17.5298","3.36592","0.78","3.523","7.77","0.776","1.346","0.05","0.27","25.0705","1503.129","3.95714","42.75","13.8","4679","2.23","0.0312","15632","842","0","-99.99","18.5","79.4","30.09"], [21541,"1722451500000","2024-07-31","10:45:00","97.716","0.94","13.69","17.5459","3.37025","0.785","3.477","7.77","0.741","2.298","0.06","1.12","25.0962","1503.207","3.96072","42.21","13.8","4680","2.5","0.035","15626","841","0","-99.99","18.5","80.3","30.09"], [21542,"1722452400000","2024-07-31","11:00:00","78.821","1.332","13.67","17.3772","3.3608","0.786","3.441","7.76","0.828","1.097","0.11","0.16","25.1223","1502.722","3.96534","41.68","13.8","4681","3.28","0.046","15968","845","0","-99.99","18.7","80","30.09"], [21543,"1722453300000","2024-07-31","11:15:00","67.709","1.189","13.68","17.2972","3.36035","0.788","3.406","7.76","0.69","1.917","0.04","0.51","25.1681","1502.529","3.97231","41.17","13.8","4682","1.53","0.0215","15631","844","0","-99.99","18.7","80.1","30.09"], [21544,"1722454200000","2024-07-31","11:30:00","75.345","1.038","13.67","17.3906","3.37186","0.787","3.371","7.76","0.688","1.219","0.06","0.18","25.2055","1502.857","3.97714","40.79","13.8","4683","1.85","0.0258","15684","842","0","-99.99","18.9","79.9","30.08"], [21545,"1722455100000","2024-07-31","11:45:00","68.641","0.493","13.66","17.4779","3.37379","0.785","3.334","7.75","0.66","2.025","0.03","0.51","25.1674","1503.081","3.97123","40.36","13.8","4684","3.19","0.0447","15591","843","0","-99.99","19.1","79.1","30.09"], [21546,"1722456000000","2024-07-31","12:00:00","70.68","0.284","13.64","17.6156","3.38776","0.789","3.301","7.75","0.691","0.994","0.05","0.09","25.1974","1503.534","3.97479","40","13.8","4685","3.88","0.0543","15629","842","0","-99.99","19.2","77.5","30.08"], [21547,"1722456900000","2024-07-31","12:15:00","301.877","0.004","13.64","17.5701","3.37364","0.788","3.266","7.75","0.69","2.386","0.03","0.74","25.1093","1503.296","3.96246","39.55","13.8","4686","2.21","0.031","15771","841","0","-99.99","20","76.9","30.08"], [21548,"1722457800000","2024-07-31","12:30:00","19.071","0.86","13.67","17.5316","3.37187","0.787","3.241","7.75","0.886","1.417","0.13","0.12","25.1184","1503.189","3.96396","39.2","13.8","4687","2.34","0.0328","15639","842","0","-99.99","19.9","76.6","30.08"], [21549,"1722458700000","2024-07-31","12:45:00","235.636","0.008","13.76","17.407","3.36344","0.783","3.212","7.74","0.728","2.649","0.07","1.72","25.1257","1502.817","3.96567","38.84","13.8","4688","1.35","0.0189","16092","843","0","-99.99","20.3","75.7","30.08"], [21550,"1722459600000","2024-07-31","13:00:00","262.833","2.074","13.72","17.442","3.37318","0.796","3.185","7.74","0.825","1.46","0.11","0.09","25.1846","1502.991","3.97388","38.53","13.8","4689","1.89","0.0265","15929","842","0","-99.99","20.6","71.5","30.07"], [21551,"1722460500000","2024-07-31","13:15:00","261.027","1.73","13.62","17.2559","3.37098","0.779","3.16","7.74","1.213","2.149","0.54","1.73","25.2819","1502.531","3.98877","38.15","13.8","4690","2.49","0.0349","16206","844","0","-99.99","20.5","70.7","30.07"], [21552,"1722461400000","2024-07-31","13:30:00","268.869","1.873","13.61","17.1968","3.37709","0.775","3.133","7.74","1.251","1.636","0.69","0.49","25.3696","1502.449","4.00159","37.8","13.8","4691","2.26","0.0316","15616","844","0","-99.99","20.7","71.1","30.07"], [21553,"1722462300000","2024-07-31","13:45:00","250.802","1.327","13.61","17.2733","3.38857","0.771","3.108","7.74","0.674","3.079","0.09","4.13","25.417","1502.738","4.00793","37.51","13.8","4692","0.378","0.0053","15704","845","0","-99.99","20.8","68.5","30.07"], [21554,"1722463200000","2024-07-31","14:00:00","272.975","0.902","13.61","17.1765","3.38965","0.77","3.081","7.74","0.93","1.096","0.17","0.14","25.4867","1502.52","4.01841","37.17","13.8","4693","1.86","0.0261","16040","844","0","-99.99","21.1","68.1","30.06"], [21555,"1722464100000","2024-07-31","14:15:00","284.696","2.16","13.71","17.1414","3.40464","0.775","3.065","7.73","0.749","14.703","0.14","10.18","25.6336","1502.579","4.03954","36.9","13.8","4694","1.62","0.0227","15996","845","0","-99.99","21.3","67.4","30.06"], [21556,"1722465000000","2024-07-31","14:30:00","10.764","1.551","13.61","17.219","3.42184","0.778","3.043","7.73","0.818","1.202","0.15","0.12","25.7277","1502.925","4.05248","36.72","13.8","4695","2.91","0.0408","15882","844","0","-99.99","21.2","70.3","30.06"], [21557,"1722465900000","2024-07-31","14:45:00","299.366","1.744","13.74","17.4729","3.45407","0.777","3.023","7.73","0.634","11.344","0.06","4.74","25.8341","1503.822","4.0662","36.77","13.8","4696","2.23","0.0312","16105","844","0","-99.99","21.2","67.7","30.06"], [21558,"1722466800000","2024-07-31","15:00:00","278.809","3.508","13.61","17.6486","3.47578","0.775","3.026","7.72","0.777","2.068","0.14","4.21","25.902","1504.433","4.0749","36.96","13.8","4697","1.3","0.0182","16261","842","0","-99.99","20.8","72.7","30.06"], [21559,"1722467700000","2024-07-31","15:15:00","271.533","3.661","13.69","18.0374","3.51858","0.783","3.078","7.72","1.487","11.411","1.58","9.56","26.0071","1505.724","4.08781","37.82","13.8","4698","0.715","0.01","16131","841","0","-99.99","20.4","73.6","30.05"], [21560,"1722468600000","2024-07-31","15:30:00","264.76","3.226","13.61","18.4208","3.55446","0.777","3.263","7.71","0.989","1.277","0.22","0.43","26.0573","1506.925","4.09304","40.46","13.8","4699","1.43","0.02","16250","838","0","-99.99","20.4","72.4","30.06"], [21561,"1722469500000","2024-07-31","15:45:00","262.457","2.993","13.72","18.6635","3.57947","0.779","4.025","7.7","0.935","2.106","0.08","1.24","26.1068","1507.699","4.09893","50.18","13.8","4700","2.54","0.0356","16274","837","0","-99.99","20.4","72.4","30.05"], [21562,"1722470400000","2024-07-31","16:00:00","265.071","2.735","13.62","18.9369","3.60194","0.778","4.573","7.7","1.13","1.33","0.1","0.06","26.116","1508.513","4.099","57.27","13.8","4701","1.57","0.022","16257","835","0","-99.99","20.7","73.3","30.05"], [21563,"1722471300000","2024-07-31","16:15:00","267.672","2.432","13.66","19.3724","3.63924","0.777","4.72","7.69","1.133","1.554","0.05","0.43","26.1416","1509.809","4.10079","59.5","13.8","4702","1.27","0.0178","16198","833","0","-99.99","20.7","73","30.05"], [21564,"1722472200000","2024-07-31","16:30:00","266.001","2.116","13.74","19.2935","3.62834","0.774","4.732","7.69","1.367","1.495","0.18","0.11","26.104","1509.538","4.09579","59.7","13.8","4703","1.52","0.0213","15869","832","0","-99.99","20.8","74.7","30.05"], [21565,"1722473100000","2024-07-31","16:45:00","265.421","2.7","13.66","19.3615","3.62692","0.768","4.711","7.69","1.149","2.258","0.1","2.25","26.0504","1509.675","4.08792","59.39","13.8","4704","1.69","0.0237","16167","832","0","-99.99","20.6","74.5","30.05"], [21566,"1722474000000","2024-07-31","17:00:00","265.316","2.27","13.74","19.4555","3.62569","0.784","4.667","7.69","1.44","1.596","0.33","0.29","25.9821","1509.871","4.07788","58.92","13.8","4705","1.56","0.0219","15954","831","0","-99.99","20.8","75.6","30.04"], [21567,"1722474900000","2024-07-31","17:15:00","269.956","3.11","13.68","19.4688","3.60982","0.78","4.623","7.69","1.225","3.45","0.08","2.63","25.848","1509.76","4.05883","58.37","13.8","4706","2.12","0.0297","16269","831","0","-99.99","20.6","75.4","30.04"], [21568,"1722475800000","2024-07-31","17:30:00","267.365","2.463","13.65","19.2701","3.57357","0.768","4.59","7.69","1.305","1.776","0.14","1.25","25.6821","1508.998","4.0361","57.8","13.8","4707","2.01","0.0282","16215","832","0","-99.99","20.5","76.6","30.04"], [21569,"1722476700000","2024-07-31","17:45:00","259.824","3.28","13.65","19.146","3.54537","0.765","4.559","7.69","2.036","7.648","1.92","8.2","25.5334","1508.471","4.01551","57.29","13.8","4708","2.58","0.0361","15563","832","0","-99.99","20.3","76.9","30.04"], [21570,"1722477600000","2024-07-31","18:00:00","266.487","4.376","13.64","18.9284","3.50922","0.792","4.53","7.7","1.501","5.877","0.38","7.32","25.3775","1507.66","3.99425","56.72","13.8","4709","1.14","0.016","16327","832","0","-99.99","20","74.2","30.04"], [21571,"1722478500000","2024-07-31","18:15:00","268.396","2.941","13.66","19.1851","3.52083","0.784","4.489","7.7","2.05","6.542","1.78","4.45","25.3141","1508.34","3.98418","56.31","13.8","4710","1.53","0.0215","16147","834","0","-99.99","20","74.1","30.04"], [21572,"1722479400000","2024-07-31","18:30:00","269.504","2.845","13.69","19.4712","3.53728","0.787","4.429","7.69","2.668","5.795","2.7","5.07","25.2718","1509.123","3.97705","55.85","13.8","4711","2.08","0.0291","16174","831","0","-99.99","20","75.8","30.04"], [21573,"1722480300000","2024-07-31","18:45:00","276.966","3.463","13.78","19.2138","3.51824","0.786","4.385","7.7","4.125","14.323","4.83","12.59","25.2761","1508.381","3.97867","55.2","13.8","4712","1.56","0.0219","16263","832","0","-99.99","19.6","76.3","30.04"], [21574,"1722481200000","2024-07-31","19:00:00","278.151","3.319","13.68","18.8669","3.50072","0.775","4.363","7.7","4.728","11.93","4.78","11.17","25.346800000000002","1507.444","3.99016","54.62","13.8","4713","1.56","0.0219","16183","833","0","-99.99","19.3","76.8","30.04"], [21575,"1722482100000","2024-07-31","19:15:00","273.654","2.951","13.68","18.8106","3.50424","0.778","4.314","7.7","4.644","18.109","4.33","15.61","25.4095","1507.349","3.9993","53.91","13.8","4714","2.12","0.0297","15909","834","0","-99.99","19","77.6","30.04"], [21576,"1722483000000","2024-07-31","19:30:00","280.868","2.703","13.7","18.7063","3.50342","0.786","4.241","7.7","2.894","5.102","2.77","5.8","25.4668","1507.106","4.00791","52.9","13.8","4715","1.37","0.0193","16044","835","0","-99.99","18.7","78.8","30.04"], [21577,"1722483900000","2024-07-31","19:45:00","283.867","3.439","12.99","18.8319","3.51691","0.765","4.165","7.7","4.424","10.306","4.2","9.44","25.4981","1507.511","4.01181","52.05","13.8","4716","2.31","0.0324","16127","835","0","-99.99","18.4","80","30.04"], [21578,"1722484800000","2024-07-31","20:00:00","285.844","3.744","12.92","18.8837","3.52477","0.755","4.094","7.69","3.2","3.964","2.14","4","25.5294","1507.698","4.01603","51.24","13.8","4717","2.18","0.0306","16026","834","0","-99.99","18.2","80.1","30.04"], [21579,"1722485700000","2024-07-31","20:15:00","279.266","4.021","12.91","18.846800000000002","3.52457","0.771","4.035","7.69","6.849","17.538","6.43","14.73","25.5505","1507.614","4.0192","50.48","13.8","4718","2.15","0.0301","15848","834","0","-99.99","17.9","82.6","30.04"], [21580,"1722486600000","2024-07-31","20:30:00","268.413","3.546","12.92","18.6792","3.51196","0.782","3.982","7.69","9.325","11.464","9.33","11.79","25.5523","1507.122","4.02018","49.68","13.8","4719","2.68","0.0375","16026","835","0","-99.99","17.8","82.1","30.05"], [21581,"1722487500000","2024-07-31","20:45:00","269.765","3.035","12.91","18.4913","3.49275","0.773","3.91","7.69","4.47","13.968","3.79","12.82","25.5131","1506.522","4.01545","48.59","13.8","4720","1.82","0.0255","15667","835","0","-99.99","17.8","82","30.05"], [21582,"1722488400000","2024-07-31","21:00:00","265.484","3.097","12.91","18.4706","3.4958","0.786","3.846","7.69","3.761","4.764","4","6.49","25.5506","1506.502","4.02088","47.68","13.8","4721","2.79","0.039","16056","836","0","-99.99","17.7","82.9","30.05"], [21583,"1722489300000","2024-07-31","21:15:00","263.447","2.856","12.91","18.4027","3.49425","0.759","3.766","7.69","2.132","6.788","0.43","4.86","25.5801","1506.333","4.02539","46.63","13.8","4722","2.56","0.0359","15536","836","0","-99.99","17.8","81.5","30.06"], [21584,"1722490200000","2024-07-31","21:30:00","271.049","3.451","12.98","18.31","3.48077","0.782","3.681","7.69","2.446","1.945","1.56","1.21","25.5281","1505.999","4.01843","45.44","13.8","4723","1.72","0.0241","16121","836","0","-99.99","17.6","81.8","30.05"], [21585,"1722491100000","2024-07-31","21:45:00","258.239","2.87","12.98","18.1336","3.4729","0.765","3.606","7.69","2.806","18.226","1.78","14.39","25.5736","1505.523","4.02575","44.3","13.8","4724","2.22","0.0312","15812","836","0","-99.99","17.5","81.5","30.05"], [21586,"1722492000000","2024-07-31","22:00:00","250.992","2.555","12.89","17.7086","3.44134","0.774","3.543","7.69","3.492","3.629","4.34","5.08","25.5804","1504.25","4.02886","43.12","13.8","4725","2.61","0.0365","15702","837","0","-99.99","17.5","81.6","30.06"], [21587,"1722492900000","2024-07-31","22:15:00","283.138","2.323","12.89","17.2312","3.41152","0.773","3.49","7.7","3.42","15.934","1.65","10.8","25.6342","1502.856","4.0391","42.22","13.8","4726","1.67","0.0234","15916","838","0","-99.99","17.5","81.6","30.06"], [21588,"1722493800000","2024-07-31","22:30:00","69.242","1.484","12.88","17.0877","3.41371","0.773","3.434","7.7","5.666","5.647","3.9","4.29","25.7434","1502.539","4.05547","41.5","13.8","4727","1.59","0.0223","15645","840","0","-99.99","17.8","83.3","30.06"], [21589,"1722494700000","2024-07-31","22:45:00","67.329","2.017","12.89","17.0947","3.43922","0.751","3.534","7.7","4.367","7.426","3.41","4.2","25.9519","1502.798","4.08509","42.76","13.8","4728","2.02","0.0283","15497","842","0","-99.99","17.8","83.1","30.06"], [21590,"1722495600000","2024-07-31","23:00:00","64.504","1.824","12.89","17.9275","3.48994","0.769","4.49","7.69","12.98","4.975","8.69","3.27","25.8421","1505.207","4.06493","54.68","13.8","4729","2.54","0.0356","15766","838","0","-99.99","17.4","87","30.06"], [21591,"1722496500000","2024-07-31","23:15:00","31.042","1.86","12.88","18.2417","3.53778","0.771","4.862","7.68","1.871","8.522","0.41","6.22","26.0347","1506.366","4.09071","59.93","13.8","4730","3.07","0.043","15036","837","0","-99.99","17.3","85","30.06"], [21592,"1722497400000","2024-07-31","23:30:00","10.91","1.845","12.88","17.2707","3.47135","0.768","5.014","7.67","8.469","5.619","5.14","3.58","26.1068","1503.514","4.10609","61.17","13.8","4731","1.99","0.0279","15198","840","0","-99.99","17.2","84.7","30.05"], [21593,"1722498300000","2024-07-31","23:45:00","56.04","1.96","12.88","17.0165","3.46595","0.767","5.006","7.67","2.465","5.14","1.13","1.36","26.226","1502.869","4.12452","60.74","13.8","4732","2.5","0.035","15218","844","0","-99.99","17.2","84.9","30.05"], [21594,"1722499200000","2024-08-01","00:00:00","263.218","1.371","12.87","17.1199","3.48273","0.759","4.991","7.67","4.185","2.785","2.55","1.34","26.2993","1503.271","4.1343","60.52","13.8","4733","2.68","0.0375","16033","844","0","-99.99","17.1","85.4","30.04"], [21595,"1722500100000","2024-08-01","00:15:00","350.281","0.875","12.85","17.2155","3.49439","0.764","5.055","7.67","17.218","31.421","7.15","10.2","26.3346","1503.604","4.13876","61.4","13.8","4734","2.26","0.0316","16164","844","0","-99.99","17.2","85.3","30.04"], [21596,"1722501000000","2024-08-01","00:30:00","216.337","0.017","12.85","17.5839","3.52984","0.763","5.109","7.68","2.073","5.725","0.61","6.02","26.3904","1504.79","4.14457","62.43","13.8","4735","2.65","0.0372","15950","842","0","-99.99","17.1","84.1","30.04"], [21597,"1722501900000","2024-08-01","00:45:00","27.35","0.411","12.85","18.058","3.56337","0.769","5.164","7.68","2.778","12.004","1.56","8.31","26.361","1506.185","4.13787","63.63","13.8","4736","2.73","0.0383","15952","838","0","-99.99","17.1","84.7","30.04"], [21598,"1722502800000","2024-08-01","01:00:00","18.595","1.223","12.85","18.0497","3.56208","0.763","5.177","7.68","2.807","1.88","1.04","0.55","26.3557","1506.155","4.13717","63.88","13.8","4737","2.59","0.0363","15210","836","0","-99.99","17.2","84","30.04"], [21599,"1722503700000","2024-08-01","01:15:00","27.913","1.52","12.85","17.6411","3.53334","0.767","5.175","7.69","4.683","7.964","1.83","3.68","26.3824","1504.954","4.14311","63.39","13.8","4738","3.13","0.0439","15475","838","0","-99.99","17.3","84.7","30.04"], [21600,"1722504600000","2024-08-01","01:30:00","19.59","1.266","12.83","17.8005","3.55026","0.765","5.124","7.69","1.943","2.471","0.37","0.5","26.419","1505.477","4.14745","62.77","13.8","4739","2.78","0.039","15165","837","0","-99.99","17.2","84.7","30.04"], [21601,"1722505500000","2024-08-01","01:45:00","191.51","1.727","12.83","17.6376","3.54754","0.759","5.07","7.7","1.873","11.862","0.49","4.93","26.5021","1505.079","4.16011","62.14","13.8","4740","2.62","0.0366","15188","838","0","-99.99","17.2","85.3","30.04"], [21602,"1722506400000","2024-08-01","02:00:00","7.141","2.038","12.82","17.5136","3.54928","0.768","5.015","7.7","1.492","3.74","0.16","0.4","26.5974","1504.811","4.17429","61.48","13.8","4741","2.69","0.0376","15426","839","0","-99.99","16.9","85","30.04"], [21603,"1722507300000","2024-08-01","02:15:00","348.152","2.078","12.82","17.8295","3.57311","0.766","4.975","7.71","1.506","7.23","0.16","2.16","26.5887","1505.757","4.17132","61","13.8","4742","3.17","0.0444","15857","840","0","-99.99","16.9","86.2","30.04"], [21604,"1722508200000","2024-08-01","02:30:00","350.24","2.668","12.82","18.312","3.60187","0.772","4.932","7.71","1.385","1.204","0.08","0.09","26.5125","1507.115","4.15804","60.7","13.8","4743","2.83","0.0396","15912","837","0","-99.99","17","84.7","30.04"], [21605,"1722509100000","2024-08-01","02:45:00","352.634","2.865","12.82","18.3529","3.61443","0.774","4.904","7.71","1.427","2.297","0.09","1.16","26.5887","1507.322","4.16861","60.59","13.8","4744","2.14","0.03","16056","837","0","-99.99","17.1","84.7","30.04"], [21606,"1722510000000","2024-08-01","03:00:00","338.412","2.777","12.8","18.4274","3.63082","0.778","4.868","7.71","1.821","2.514","0.49","2.22","26.6742","1507.639","4.18034","60.59","13.8","4745","2.18","0.0306","15962","834","0","-99.99","17.1","84.9","30.04"], [21607,"1722510900000","2024-08-01","03:15:00","343.318","2.461","12.8","18.3922","3.62376","0.772","4.855","7.71","1.959","5.521","0.73","6.28","26.6394","1507.496","4.17559","60.55","13.8","4746","2.1","0.0294","16017","835","0","-99.99","16.9","87.5","30.04"], [21608,"1722511800000","2024-08-01","03:30:00","346.22","2.552","12.89","18.2388","3.59844","0.788","4.856","7.71","1.72","2.182","0.09","1.02","26.5317","1506.919","4.16112","60.42","13.8","4747","1.93","0.027","16012","836","0","-99.99","16.8","87.4","30.04"], [21609,"1722512700000","2024-08-01","03:45:00","344.206","2.47","12.79","18.2419","3.57722","0.788","4.831","7.72","1.833","4.794","0.13","5.18","26.3563","1506.73","4.13628","59.99","13.8","4748","3.17","0.0445","16163","838","0","-99.99","16.8","87.4","30.04"], [21610,"1722513600000","2024-08-01","04:00:00","124.096","2.638","12.78","17.9814","3.52382","0.784","4.803","7.72","2.363","2.636","0.51","1.2","26.0856","1505.645","4.09923","59.35","13.8","4749","3.3","0.0462","15394","838","0","-99.99","16.7","87.9","30.04"], [21611,"1722514500000","2024-08-01","04:15:00","10.364","2.893","12.78","17.28","3.4345","0.782","4.777","7.72","1.868","5.919","0.19","8.86","25.7943","1503.188","4.06161","58.28","13.8","4750","3.65","0.0511","16178","841","0","-99.99","16.7","88","30.04"], [21612,"1722515400000","2024-08-01","04:30:00","9.358","3.204","12.85","16.6826","3.37336","0.785","4.762","7.73","2.43","15.374","1.26","12.12","25.6633","1501.194","4.04649","57.35","13.8","4751","7.03","0.0985","15119","847","0","-99.99","16.5","88.6","30.04"], [21613,"1722516300000","2024-08-01","04:45:00","92.335","2.58","12.77","16.4489","3.3661","0.781","4.732","7.74","1.646","6.977","0.52","5.01","25.7517","1500.566","4.06054","56.65","13.8","4752","3.73","0.0522","15656","848","0","-99.99","16.5","88.3","30.05"], [21614,"1722517200000","2024-08-01","05:00:00","53.647","2.606","12.92","16.342","3.37752","0.779","4.702","7.74","1.545","5.453","0.5","9.65","25.9175","1500.421","4.08486","56.18","13.8","4753","3.53","0.0494","15732","849","0","-99.99","16.5","88.1","30.05"], [21615,"1722518100000","2024-08-01","05:15:00","14.452","3.001","13.09","16.2512","3.38674","0.784","4.662","7.75","1.315","5.966","0.15","3.95","26.055","1500.293","4.10503","55.64","13.8","4754","4.35","0.0609","14752","851","0","-99.99","16.5","87.5","30.05"], [21616,"1722519000000","2024-08-01","05:30:00","14.923","2.93","13.45","16.2354","3.40339","0.78","4.618","7.76","1.691","29.108","0.39","12.06","26.2071","1500.418","4.12678","55.12","13.8","4755","3.05","0.0427","15132","850","0","-99.99","16.5","87.4","30.05"], [21617,"1722519900000","2024-08-01","05:45:00","163.516","2.888","13.78","16.534300000000002","3.44302","0.782","4.535","7.76","1.169","4.246","0.05","2.21","26.3476","1501.515","4.14479","54.41","13.8","4756","3.61","0.0506","15623","850","0","-99.99","16.5","88","30.06"], [21618,"1722520800000","2024-08-01","06:00:00","121.41","3.417","14.35","16.8986","3.48198","0.779","4.45","7.77","1.12","2.525","0.05","0.42","26.4374","1502.747","4.15524","53.79","13.8","4757","4.5","0.063","16075","848","0","-99.99","16.7","88","30.06"], [21619,"1722521700000","2024-08-01","06:15:00","178.092","3.85","14.27","17.2177","3.51808","0.782","4.396","7.77","1.072","4.388","0.02","0.95","26.531","1503.834","4.16659","53.5","13.8","4758","2.35","0.0329","16054","846","0","-99.99","16.8","87.5","30.06"], [21620,"1722522600000","2024-08-01","06:30:00","11.635","3.586","14.24","17.7907","3.57489","0.782","4.34","7.76","1.148","2.635","0.44","0.97","26.6286","1505.685","4.17717","53.36","13.8","4759","1.9","0.0267","15932","843","0","-99.99","16.8","87.3","30.06"], [21621,"1722523500000","2024-08-01","06:45:00","22.2","2.404","14.33","18.2516","3.60943","0.783","4.284","7.76","1.143","5.263","0.04","3.82","26.6133","1507.049","4.1726","53.2","13.8","4760","1.62","0.0227","15608","839","0","-99.99","16.9","88.7","30.07"], [21622,"1722524400000","2024-08-01","07:00:00","17.641","2.172","14.2","18.4083","3.62419","0.775","4.262","7.76","1.319","2.943","0.12","0.11","26.6325","1507.536","4.17454","53.12","13.8","4761","2.89","0.0405","14736","838","0","-99.99","17","87.4","30.07"], [21623,"1722525300000","2024-08-01","07:15:00","19.592","1.971","14.21","18.2526","3.59682","0.78","4.253","7.76","1.159","5.569","0.02","0.41","26.5096","1506.935","4.15793","52.86","13.8","4762","2.89","0.0405","15117","837","0","-99.99","17.2","86.9","30.08"], [21624,"1722526200000","2024-08-01","07:30:00","10.589","2.101","14.17","18.0043","3.57506","0.786","4.222","7.76","1.218","2.843","0.04","0.23","26.4915","1506.172","4.15663","52.24","13.8","4763","5.33","0.0746","14433","840","0","-99.99","17.3","88.6","30.08"], [21625,"1722527100000","2024-08-01","07:45:00","347.456","2.218","13.77","17.9535","3.55689","0.779","4.193","7.75","1.134","7.446","0.05","0.5","26.3749","1505.888","4.14039","51.78","13.8","4764","2.61","0.0365","14564","840","0","-99.99","17.4","89.7","30.08"], [21626,"1722528000000","2024-08-01","08:00:00","4.82","2.773","13.77","17.8793","3.52737","0.78","4.165","7.75","1.108","2.627","0.02","0.15","26.1799","1505.444","4.11314","51.32","13.8","4765","2.26","0.0317","14404","841","0","-99.99","17.7","88.8","30.08"], [21627,"1722528900000","2024-08-01","08:15:00","18.773","2.631","13.76","17.806","3.50248","0.781","4.138","7.76","1.084","56.332","0.06","15.65","26.0219","1505.045","4.09111","50.84","13.8","4766","1.83","0.0257","14909","841","0","-99.99","18","92.4","30.07"], [21628,"1722529800000","2024-08-01","08:30:00","349.07","3.247","13.74","17.8509","3.49193","0.779","4.11","7.76","1.344","2.438","0.09","0.15","25.9067","1505.05","4.07451","50.44","13.8","4767","2.13","0.0298","15291","842","0","-99.99","18.2","89.7","30.08"], [21629,"1722530700000","2024-08-01","08:45:00","348.362","3.303","13.83","17.709","3.48165","0.786","4.074","7.77","1.414","13.243","0.25","5.09","25.9121","1504.627","4.07602","49.94","13.8","4768","1.47","0.0205","15542","841","0","-99.99","18.2","90.1","30.07"], [21630,"1722531600000","2024-08-01","09:00:00","338.713","3.946","13.78","17.7813","3.49379","0.785","4.04","7.77","2.685","6.521","1.17","3.92","25.9662","1504.907","4.08331","49.59","13.8","4769","2.25","0.0315","15521","841","0","-99.99","18.6","88.7","30.07"], [21631,"1722532500000","2024-08-01","09:15:00","331.191","4.028","13.7","17.9053","3.50505","0.774","3.989","7.77","2.227","52.485","2.17","17.05","25.98","1505.296","4.08464","49.08","13.8","4770","2.02","0.0283","15915","842","0","-99.99","19.1","85.1","30.07"], [21632,"1722533400000","2024-08-01","09:30:00","335.591","3.76","13.74","17.8858","3.50514","0.779","3.94","7.77","7.426","7.312","4.55","3.77","25.9931","1505.253","4.0866","48.49","13.8","4771","3.11","0.0435","15162","840","0","-99.99","19.1","85","30.07"], [21633,"1722534300000","2024-08-01","09:45:00","341.461","3.851","13.74","17.7155","3.489","0.784","3.897","7.77","27.654","17.555","12.94","9.77","25.9685","1504.711","4.084","47.75","13.8","4772","3.38","0.0473","14890","840","0","-99.99","19.7","82.7","30.07"], [21634,"1722535200000","2024-08-01","10:00:00","337.807","3.951","13.73","17.4929","3.4722","0.786","3.858","7.76","11.91","15.656","10.88","17.1","25.9715","1504.039","4.08563","46.96","13.8","4773","2.59","0.0363","15897","841","0","-99.99","19.8","81.8","30.07"], [21635,"1722536100000","2024-08-01","10:15:00","334.058","3.945","13.74","17.1688","3.43937","0.768","3.806","7.75","5.696","24.66","1.18","17.85","25.9057","1502.973","4.0781","46.06","13.8","4774","2.79","0.0391","15703","843","0","-99.99","19.9","81.4","30.07"], [21636,"1722537000000","2024-08-01","10:30:00","331.926","3.46","13.79","16.6725","3.41022","0.77","3.762","7.75","7.573","12.624","4","5.49","25.9803","1501.525","4.09169","45.17","13.8","4775","3.22","0.045","15623","844","0","-99.99","19.9","82.4","30.07"], [21637,"1722537900000","2024-08-01","10:45:00","339.71","3.785","13.76","16.8849","3.44986","0.773","3.707","7.74","5.077","26.789","2.05","17.68","26.1764","1502.407","4.11826","44.72","13.8","4776","3.56","0.0499","15510","844","0","-99.99","20.1","82.3","30.07"], [21638,"1722538800000","2024-08-01","11:00:00","325.591","4.065","13.74","17.3873","3.49462","0.759","3.636","7.73","7.867","17.115","4.07","8.46","26.2253","1504.005","4.12225","44.25","13.8","4777","4.59","0.0643","15225","843","0","-99.99","20.3","81.7","30.06"], [21639,"1722539700000","2024-08-01","11:15:00","326.953","3.136","13.8","17.3931","3.49636","0.744","3.584","7.72","3.38","34.1","2.3","14.73","26.236","1504.034","4.12374","43.66","13.8","4778","1.77","0.0248","15250","843","0","-99.99","20.5","80.9","30.06"], [21640,"1722540600000","2024-08-01","11:30:00","335.689","3.377","13.7","17.6203","3.51346","0.739","3.532","7.71","1.741","7.28","0.82","6.69","26.2314","1504.72","4.12182","43.13","13.8","4779","2.73","0.0382","15801","844","0","-99.99","20.6","81","30.05"], [21641,"1722541500000","2024-08-01","11:45:00","328.991","3.804","13.83","16.9417","3.46192","0.783","3.504","7.71","2.278","13.047","1.51","8.13","26.2408","1502.656","4.12706","42.43","13.8","4780","3.66","0.0513","15801","844","0","-99.99","20.9","79.8","30.05"], [21642,"1722542400000","2024-08-01","12:00:00","332.376","3.229","13.7","16.501","3.42632","0.777","3.484","7.71","1.704","5.525","1.59","3.49","26.228","1501.274","4.128","41.74","13.8","4781","4.52","0.0633","15712","848","0","-99.99","21.2","78.8","30.05"], [21643,"1722543300000","2024-08-01","12:15:00","340.612","2.986","13.74","15.9231","3.36574","0.828","3.487","7.72","4.717","9.767","6.01","6.22","26.0902","1499.299","4.11227","40.99","13.8","4782","3.61","0.0506","15463","849","0","-99.99","21","79.9","30.04"], [21644,"1722544200000","2024-08-01","12:30:00","330.09","2.995","13.77","15.365","3.34146","0.715","3.482","7.73","4.531","4.933","3.57","5.7","26.2497","1497.699","4.13906","40.48","13.8","4783","5.59","0.0783","15770","853","0","-99.99","21.4","77.6","30.03"], [21645,"1722545100000","2024-08-01","12:45:00","335.28","2.512","13.83","14.818","3.31126","0.711","3.53","7.74","2.669","12.849","5.02","10.2","26.3522","1496.047","4.15799","40.8","13.8","4784","6.31","0.0884","15628","857","0","-99.99","21.5","76.2","30.03"], [21646,"1722546000000","2024-08-01","13:00:00","329.918","1.901","13.68","14.7061","3.31236","0.801","4.059","7.75","1.703","3.717","1.91","4.44","26.4375","1495.783","4.1711","46.67","13.8","4785","5.29","0.0741","14688","859","0","-99.99","21.4","77","30.03"], [21647,"1722546900000","2024-08-01","13:15:00","265.94","3.156","13.69","14.3588","3.30195","0.764","4.286","7.75","1.197","9.137","0.53","7.02","26.5819","1494.81","4.19467","49.15","13.8","4786","6.66","0.0933","15052","861","0","-99.99","22.1","74.5","30.02"], [21648,"1722547800000","2024-08-01","13:30:00","288.644","2.429","13.68","14.548","3.33196","0.762","4.333","7.75","0.754","1.654","0.06","0.51","26.7189","1495.592","4.21255","49.74","13.8","4787","5.65","0.0791","15531","862","0","-99.99","22.6","72.7","30.02"], [21649,"1722548700000","2024-08-01","13:45:00","285.811","0.932","13.68","14.5789","3.33927","0.75","4.351","7.75","0.887","6.533","0.2","5.6","26.7625","1495.744","4.2185","50.07","13.8","4788","4.43","0.062","15554","861","0","-99.99","23.2","70.2","30.02"], [21650,"1722549600000","2024-08-01","14:00:00","257.093","0.974","13.71","14.4304","3.3437","0.793","4.384","7.75","0.977","2.222","0.19","1.7","26.9043","1495.422","4.24","50.41","13.8","4789","6.21","0.087","15970","862","0","-99.99","23.7","68.3","30.02"], [21651,"1722550500000","2024-08-01","14:15:00","272.369","2.824","13.66","14.2147","3.34017","0.736","4.415","7.75","2.524","18.469","2.31","13.18","27.0229","1494.849","4.25882","50.68","13.8","4790","6.12","0.0858","16201","863","0","-99.99","23.6","68.9","30.01"], [21652,"1722551400000","2024-08-01","14:30:00","272.602","2.283","13.67","14.1563","3.34864","0.736","4.423","7.75","1.462","3.155","1.9","4.56","27.1398","1494.792","4.276","50.72","13.8","4791","5.59","0.0783","16232","864","0","-99.99","23.7","68.7","30.01"], [21653,"1722552300000","2024-08-01","14:45:00","285.582","2.266","13.62","14.6053","3.39705","0.751","4.459","7.75","2.322","14.498","3.47","8.24","27.2571","1496.405","4.28863","51.46","13.8","4792","4.8","0.0672","15980","862","0","-99.99","23.6","69.8","30"], [21654,"1722553200000","2024-08-01","15:00:00","266.854","1.435","13.65","16.4592","3.55313","0.731","4.466","7.74","1.999","1.896","1.73","1.09","27.3339","1502.408","4.28508","53.05","13.8","4793","2.9","0.0407","16009","855","0","-99.99","23.7","68.9","30"], [21655,"1722554100000","2024-08-01","15:15:00","262.87","2.518","13.61","15.4862","3.45697","0.755","4.542","7.74","1.554","13.737","1.17","11.46","27.1724","1499.154","4.26932","53.47","13.8","4794","2.32","0.0325","16132","849","0","-99.99","23.8","66.5","30"], [21656,"1722555000000","2024-08-01","15:30:00","269.533","2.164","13.6","16.0586","3.53474","0.761","4.538","7.73","0.975","1.918","0.16","1.18","27.4512","1501.29","4.30451","53.63","13.8","4795","1.61","0.0226","16232","847","0","-99.99","24.1","67.2","29.99"], [21657,"1722555900000","2024-08-01","15:45:00","285.5","1.76","13.61","16.2202","3.56571","0.768","4.5","7.73","0.926","3.647","0.13","3.9","27.6058","1501.974","4.3252","53.51","13.8","4796","1.87","0.0261","16027","846","0","-99.99","23.9","68.6","29.99"], [21658,"1722556800000","2024-08-01","16:00:00","273.069","3.111","13.61","16.2124","3.54484","0.744","4.475","7.72","0.894","0.93","0.09","0.14","27.4321","1501.75","4.3007","53.17","13.8","4797","2.27","0.0318","16215","846","0","-99.99","23.7","69.8","29.99"], [21659,"1722557700000","2024-08-01","16:15:00","272.916","2.66","13.66","15.9883","3.54226","0.734","4.458","7.72","2.21","7.319","1.89","4.14","27.5646","1501.198","4.32106","52.66","13.8","4798","2.13","0.0298","16252","846","0","-99.99","22.6","75.3","29.99"], [21660,"1722558600000","2024-08-01","16:30:00","273.946","2.191","13.58","16.6108","3.58016","0.737","4.426","7.72","3.048","4.671","2.43","4.86","27.4606","1503.025","4.30196","52.4","13.8","4799","2.21","0.031","16122","842","0","-99.99","22.9","73","29.98"], [21661,"1722559500000","2024-08-01","16:45:00","266.404","2.638","13.6","17.7891","3.68646","0.763","4.368","7.71","1.71","4.79","0.6","3.11","27.553","1506.727","4.30772","52.67","13.8","4800","3.01","0.0422","16284","837","0","-99.99","22.8","71.7","29.99"], [21662,"1722560400000","2024-08-01","17:00:00","254.315","2.533","13.58","19.1157","3.83379","0.751","4.311","7.69","4.631","10.202","1.82","5.05","27.8678","1510.997","4.34516","54.17","13.8","4801","1.81","0.0254","16200","832","0","-99.99","22.7","72","29.99"], [21663,"1722561300000","2024-08-01","17:15:00","270.477","3.048","13.59","19.0784","3.82872","0.761","4.396","7.68","1.508","1.934","0.11","2.17","27.8517","1510.871","4.34308","55.61","13.8","4802","2.14","0.03","15841","832","0","-99.99","23","69.5","29.98"], [21664,"1722562200000","2024-08-01","17:30:00","274.157","2.6","13.7","18.9008","3.81481","0.762","4.387","7.68","2.53","1.609","0.85","0.29","27.858","1510.362","4.3448","55.33","13.8","4803","2.82","0.0396","16080","832","0","-99.99","22.6","69.8","29.98"], [21665,"1722563100000","2024-08-01","17:45:00","302.316","2.612","13.66","18.8746","3.82378","0.748","4.331","7.68","1.597","3.905","0.12","4.5","27.9484","1510.387","4.35762","54.72","13.8","4804","2.75","0.0386","15963","832","0","-99.99","22.7","69","29.98"], [21666,"1722564000000","2024-08-01","18:00:00","13.286","0.487","13.62","18.525","3.77895","0.749","4.263","7.68","3.5","4.924","1.68","2.58","27.8186","1509.216","4.34112","53.62","13.8","4805","3.15","0.0442","15999","833","0","-99.99","23.2","67.2","29.98"], [21667,"1722564900000","2024-08-01","18:15:00","301.429","1.177","13.61","18.3967","3.75477","0.763","4.216","7.68","1.531","1.688","0.09","0.94","27.707","1508.712","4.32609","52.63","13.8","4806","3.51","0.0491","15863","834","0","-99.99","23.7","62.8","29.98"], [21668,"1722565800000","2024-08-01","18:30:00","340.6","0.642","13.68","18.0035","3.69527","0.746","4.186","7.68","1.483","1.183","0.12","0.07","27.4817","1507.289","4.29648","51.91","13.8","4807","4.71","0.0659","15783","836","0","-99.99","23.8","62.1","29.98"], [21669,"1722566700000","2024-08-01","18:45:00","337.624","0.004","13.68","17.7467","3.64845","0.754","4.159","7.68","1.44","1.99","0.14","0.52","27.2662","1506.275","4.26752","51.22","13.8","4808","4.17","0.0585","15728","838","0","-99.99","23.5","62.6","29.98"], [21670,"1722567600000","2024-08-01","19:00:00","43.063","1.431","13.74","17.4396","3.61344","0.752","4.136","7.68","1.768","1.951","0.68","0.69","27.1803","1505.248","4.25716","50.59","13.8","4809","4.39","0.0615","15750","839","0","-99.99","22.2","71.4","29.98"], [21671,"1722568500000","2024-08-01","19:15:00","30.895","1.184","13.62","17.374","3.61183","0.757","4.108","7.68","1.483","3.093","0.19","1.54","27.2107","1505.084","4.26184","50.23","13.8","4810","4.66","0.0653","15896","841","0","-99.99","22.2","74.5","29.98"], [21672,"1722569400000","2024-08-01","19:30:00","16.716","1.077","13.15","17.2217","3.60563","0.745","4.075","7.69","1.618","2.481","0.3","2.64","27.2611","1504.677","4.26988","49.79","13.8","4811","6.44","0.0901","15685","844","0","-99.99","21.9","75.1","29.98"], [21673,"1722570300000","2024-08-01","19:45:00","12.07","1.568","12.94","17.2762","3.61549","0.755","4.044","7.69","1.572","4.018","0.18","4.51","27.3071","1504.895","4.27605","49.42","13.8","4812","6.43","0.09","15907","844","0","-99.99","21.9","80.2","29.99"], [21674,"1722571200000","2024-08-01","20:00:00","25.742","2.453","12.91","17.9178","3.67103","0.756","3.999","7.68","1.647","1.603","0.17","0.13","27.3388","1506.871","4.27681","49.36","13.8","4813","4.49","0.0629","15719","841","0","-99.99","21.9","80.1","29.99"], [21675,"1722572100000","2024-08-01","20:15:00","24.185","1.883","12.9","18.1015","3.69049","0.754","3.976","7.68","1.875","1.697","0.16","0.35","27.3767","1507.463","4.28116","48.95","13.8","4814","3.12","0.0436","15879","842","0","-99.99","22.1","80.3","29.99"], [21676,"1722573000000","2024-08-01","20:30:00","9.095","2.661","12.91","18.2699","3.7016","0.757","3.91","7.68","2.415","1.559","0.11","0.15","27.3559","1507.941","4.27734","48.5","13.8","4815","4.26","0.0597","16159","837","0","-99.99","22.1","80.3","29.99"], [21677,"1722573900000","2024-08-01","20:45:00","14.198","2.583","12.98","17.8706","3.6766","0.756","3.862","7.68","2.273","2.69","0.1","0.37","27.4164","1506.817","4.28801","47.8","13.8","4816","3.52","0.0493","16104","840","0","-99.99","21.6","79.8","30"], [21678,"1722574800000","2024-08-01","21:00:00","334.316","2.291","12.89","18.2503","3.71143","0.751","3.813","7.68","2.172","1.496","0.19","0.15","27.4496","1507.988","4.29064","47.32","13.8","4817","2.41","0.0337","16014","836","0","-99.99","21.3","81.6","30"], [21679,"1722575700000","2024-08-01","21:15:00","332.369","1.346","12.88","18.6222","3.74612","0.755","3.771","7.68","2.205","3.013","0.17","0.86","27.4857","1509.128","4.29382","46.91","13.8","4818","2.65","0.0372","15612","837","0","-99.99","20.8","83.1","30"], [21680,"1722576600000","2024-08-01","21:30:00","332.251","0.824","12.9","18.403","3.70955","0.754","3.733","7.68","1.826","1.473","0.06","0.13","27.3327","1508.309","4.27338","46.24","13.8","4819","3.31","0.0464","15997","835","0","-99.99","20.6","83.9","30.01"], [21681,"1722577500000","2024-08-01","21:45:00","287.069","0.734","12.89","19.6786","3.82684","0.759","3.659","7.68","2.077","5.97","0.06","0.74","27.4401","1512.139","4.28264","46.46","13.8","4820","2.63","0.0369","15254","832","0","-99.99","20.6","85.2","30.01"], [21682,"1722578400000","2024-08-01","22:00:00","289.225","1.193","12.96","20.0987","3.8722","0.755","3.604","7.67","4.603","6.055","4.74","9.65","27.5259","1513.429","4.29304","46.12","13.8","4821","3.66","0.0513","15382","829","0","-99.99","20.1","85.9","30.01"], [21683,"1722579300000","2024-08-01","22:15:00","291.277","0.894","12.88","19.4084","3.81638","0.754","3.586","7.67","2.237","2.039","0.11","0.58","27.5335","1511.469","4.29691","45.51","13.8","4822","3.5","0.049","15185","830","0","-99.99","20.2","87.3","30.01"], [21684,"1722580200000","2024-08-01","22:30:00","267.491","0.754","12.87","18.5696","3.73731","0.752","3.578","7.67","1.843","1.017","0.09","0.07","27.4488","1508.931","4.2889","44.82","13.8","4823","6.22","0.0871","15945","833","0","-99.99","19.8","87.4","30.01"], [21685,"1722581100000","2024-08-01","22:45:00","278.806","0.532","12.87","17.8491","3.67792","0.76","3.579","7.68","1.501","3.116","0.11","1.33","27.4418","1506.781","4.29171","44.2","13.8","4824","5.1","0.0715","15427","837","0","-99.99","19.8","87.3","30.01"], [21686,"1722582000000","2024-08-01","23:00:00","290.21","0.272","12.87","17.6504","3.67125","0.76","3.563","7.68","1.7","2.438","0.44","3.16","27.5202","1506.272","4.30389","43.83","13.8","4825","5.62","0.0787","15840","840","0","-99.99","19.9","87.8","30.01"], [21687,"1722582900000","2024-08-01","23:15:00","234.55","0.739","12.85","17.3173","3.63341","0.763","3.547","7.69","2.614","19.407","1.36","13.88","27.4294","1505.16","4.29306","43.42","13.8","4826","4.97","0.0696","15827","843","0","-99.99","19.6","88.1","30.02"], [21688,"1722583800000","2024-08-01","23:30:00","54.722","0.004","12.85","17.6748","3.65849","0.757","3.523","7.69","2.152","4.744","1.28","5.05","27.3977","1506.207","4.28648","43.36","13.8","4827","6.18","0.0865","15930","841","0","-99.99","19.5","89.4","30.02"], [21689,"1722584700000","2024-08-01","23:45:00","249.418","0.867","12.85","17.5714","3.63485","0.763","3.5","7.69","2.169","18.026","0.72","8.53","27.2705","1505.75","4.26912","43.05","13.8","4828","4.56","0.0638","15031","841","0","-99.99","19.1","88.8","30.02"], [21690,"1722585600000","2024-08-02","00:00:00","237.459","1.222","12.83","18.3497","3.71856","0.762","3.48","7.68","1.695","4.985","0.1","1.09","27.4419","1508.274","4.28903","43.15","13.8","4829","2.53","0.0354","15197","840","0","-99.99","18.9","87.7","30.02"], [21691,"1722586500000","2024-08-02","00:15:00","257.996","0.805","12.81","19.0127","3.76446","0.761","3.429","7.68","2.028","13.863","0.51","8.24","27.3762","1510.147","4.27656","43.11","13.8","4830","1.69","0.0237","15706","837","0","-99.99","18.9","87.7","30.03"], [21692,"1722587400000","2024-08-02","00:30:00","307.024","0.758","12.82","19.0484","3.76214","0.758","3.408","7.67","1.732","1.574","0.34","1.68","27.3341","1510.204","4.27047","42.97","13.8","4831","3.42","0.0479","15509","835","0","-99.99","18.9","88.5","30.03"], [21693,"1722588300000","2024-08-02","00:45:00","302.818","0.005","12.8","18.8319","3.75057","0.766","3.396","7.67","1.864","1.042","0.12","0.17","27.383","1509.627","4.27836","42.81","13.8","4832","2.79","0.0391","15559","834","0","-99.99","18.9","88.4","30.03"], [21694,"1722589200000","2024-08-02","01:00:00","67.297","0.639","12.8","18.7546","3.74938","0.76","3.39","7.67","1.816","3.425","0.11","3.38","27.4245","1509.447","4.28456","42.68","13.8","4833","1.8","0.0252","15798","834","0","-99.99","18.7","87.7","30.04"], [21695,"1722590100000","2024-08-02","01:15:00","84.083","0.408","12.8","18.8601","3.75238","0.771","3.372","7.67","1.941","1.242","0.11","0.51","27.3791","1509.705","4.27767","42.53","13.8","4834","2.46","0.0345","15366","836","0","-99.99","18.6","89.5","30.04"], [21696,"1722591000000","2024-08-02","01:30:00","185.988","0.621","12.88","18.8788","3.73623","0.768","3.348","7.67","1.903","4.766","0.08","2.34","27.2361","1509.599","4.25745","42.25","13.8","4835","1.81","0.0254","15800","836","0","-99.99","18.5","90.5","30.05"], [21697,"1722591900000","2024-08-02","01:45:00","56.382","0.01","12.82","18.9975","3.71485","0.766","3.323","7.66","1.904","1.072","0.08","0.25","26.986","1509.665","4.22167","41.95","13.8","4836","2.92","0.0409","15725","836","0","-99.99","18.6","90.7","30.04"], [21698,"1722592800000","2024-08-02","02:00:00","43.597","0.178","12.82","19.0237","3.69548","0.769","3.298","7.66","1.495","5.078","0.19","3.97","26.813","1509.548","4.19715","41.6","13.8","4837","2.29","0.032","15686","834","0","-99.99","18.3","90.1","30.05"], [21699,"1722593700000","2024-08-02","02:15:00","108.386","0.805","12.78","19.0163","3.67182","0.771","3.279","7.66","1.982","1.114","0.03","0.03","26.6274","1509.318","4.17097","41.22","13.8","4838","1.93","0.027","15802","833","0","-99.99","18.4","90.1","30.05"], [21700,"1722594600000","2024-08-02","02:30:00","93.193","1.065","12.79","19.1413","3.66587","0.769","3.247","7.66","1.991","10.356","0.09","4.71","26.5","1509.539","4.15243","40.98","13.8","4839","1.72","0.024","15496","833","0","-99.99","18.4","91.6","30.06"], [21701,"1722595500000","2024-08-02","02:45:00","146.749","0.552","12.77","19.2556","3.6706","0.77","3.22","7.66","2.031","1.627","0.1","1.63","26.4653","1509.832","4.14704","40.65","13.8","4840","2.07","0.029","16027","833","0","-99.99","18.3","91.7","30.06"], [21702,"1722596400000","2024-08-02","03:00:00","149.741","1.661","12.76","19.2929","3.6701","0.769","3.19","7.65","1.409","1.655","0.06","0.43","26.4377","1509.91","4.14299","40.38","13.8","4841","2.22","0.0311","16220","832","0","-99.99","18.5","91.7","30.06"], [21703,"1722597300000","2024-08-02","03:15:00","171.868","1.595","12.76","19.2716","3.66135","0.772","3.166","7.65","1.621","0.981","0.1","0.19","26.3813","1509.785","4.1351","40.07","13.8","4842","1.76","0.0247","16252","832","0","-99.99","18.8","91.5","30.06"], [21704,"1722598200000","2024-08-02","03:30:00","238.647","0.914","12.77","19.2772","3.66084","0.773","3.142","7.65","2.268","2.233","0.09","0.71","26.3737","1509.793","4.134","39.79","13.8","4843","0.986","0.0138","15534","833","0","-99.99","18.8","90.4","30.07"], [21705,"1722599100000","2024-08-02","03:45:00","316.637","0.364","12.84","19.2592","3.65237","0.779","3.116","7.64","2.256","1.406","0.11","1.82","26.3173","1509.678","4.12611","39.5","13.8","4844","1.57","0.022","15731","833","0","-99.99","18.4","91.1","30.07"], [21706,"1722600000000","2024-08-02","04:00:00","98.465","0.743","12.83","19.2073","3.63908","0.782","3.085","7.63","1.673","1.359","0.23","0.52","26.2438","1509.445","4.11593","39.03","13.8","4845","1.94","0.0271","15894","832","0","-99.99","18.1","90.8","30.07"], [21707,"1722600900000","2024-08-02","04:15:00","93.463","0.814","12.74","19.1595","3.62201","0.782","3.055","7.62","2.042","1.005","0.07","0.28","26.1372","1509.186","4.10105","38.6","13.8","4846","2.2","0.0309","15900","832","0","-99.99","18.2","91.4","30.07"], [21708,"1722601800000","2024-08-02","04:30:00","49.127","1.078","12.82","19.0874","3.60608","0.783","3.031","7.62","1.696","1.392","0.11","0.18","26.0549","1508.884","4.0897","38.23","13.8","4847","2.3","0.0322","15681","832","0","-99.99","18","91.5","30.07"], [21709,"1722602700000","2024-08-02","04:45:00","46.104","0.696","12.84","18.6421","3.55552","0.781","2.999","7.62","1.46","1.552","0.1","0.6","25.9267","1507.433","4.0735","37.47","13.8","4848","2.41","0.0338","15711","834","0","-99.99","17.9","91.6","30.07"], [21710,"1722603600000","2024-08-02","05:00:00","36.667","0.02","12.73","18.7475","3.57253","0.843","2.952","7.62","1.619","2.091","0.15","0.58","25.998","1507.825","4.08312","36.93","13.8","4849","1.61","0.0226","16192","835","0","-99.99","17.8","91.4","30.08"], [21711,"1722604500000","2024-08-02","05:15:00","258.352","0.004","12.79","18.6629","3.56121","0.853","2.894","7.62","1.301","0.688","0.05","0.04","25.9597","1507.533","4.07808","36.21","13.8","4850","6.35","0.0889","14843","835","0","-99.99","17.6","91.2","30.09"], [21712,"1722605400000","2024-08-02","05:30:00","175.804","0.005","12.89","19.1306","3.60985","0.856","2.819","7.61","1.172","2.564","0.08","0.4","26.058","1509.015","4.08996","35.45","13.8","4851","3.99","0.0559","14731","834","0","-99.99","18.1","91.7","30.09"], [21713,"1722606300000","2024-08-02","05:45:00","342.956","0.721","12.99","17.7378","3.47537","0.758","2.763","7.61","0.833","1.17","0.07","0.39","25.8421","1504.635","4.06592","34.1","13.8","4852","5.18","0.0726","15628","838","0","-99.99","18","92.4","30.08"], [21714,"1722607200000","2024-08-02","06:00:00","68.129","0.188","13.01","16.8554","3.42107","0.763","2.752","7.62","0.928","1.65","0.03","0.09","25.9537","1502.061","4.08677","33.33","13.8","4853","6.13","0.0859","16045","842","0","-99.99","17.9","93.4","30.09"], [21715,"1722608100000","2024-08-02","06:15:00","356.806","1.486","13.26","16.8177","3.42492","0.764","2.723","7.63","1.239","2.313","0.91","0.85","26.0103","1502.009","4.09506","32.81","13.8","4854","6.23","0.0872","15919","846","0","-99.99","17.6","94.1","30.09"], [21716,"1722609000000","2024-08-02","06:30:00","288.056","0.239","13.45","16.9507","3.45589","0.767","2.679","7.64","0.886","1.991","0.06","0.32","26.1844","1502.619","4.119","32.38","13.8","4855","5.63","0.0789","15793","845","0","-99.99","17.6","94","30.09"], [21717,"1722609900000","2024-08-02","06:45:00","315.32","0.487","13.67","17.3919","3.49808","0.748","2.638","7.64","0.881","2.929","0.02","1.37","26.2511","1504.048","4.12588","32.09","13.8","4856","3.79","0.0531","16004","846","0","-99.99","17.7","94.4","30.1"], [21718,"1722610800000","2024-08-02","07:00:00","339.042","0.014","13.7","17.627","3.53149","0.794","2.591","7.62","1.107","1.89","0.56","0.09","26.3762","1504.905","4.14231","31.75","13.8","4857","3.53","0.0495","15836","843","0","-99.99","18.1","94.1","30.1"], [21719,"1722611700000","2024-08-02","07:15:00","80.127","0.004","14.19","17.842","3.55637","0.784","2.547","7.63","0.809","1.78","0.02","0.18","26.4427","1505.629","4.15057","31.37","13.8","4858","4.06","0.0568","15554","843","0","-99.99","18.8","92.5","30.1"], [21720,"1722612600000","2024-08-02","07:30:00","103.401","0.497","14.19","18.1188","3.59265","0.785","2.499","7.62","4.502","1.534","0.79","0.12","26.5618","1506.595","4.16599","30.96","13.8","4859","4.09","0.0572","15315","840","0","-99.99","18.8","92.3","30.11"], [21721,"1722613500000","2024-08-02","07:45:00","141.429","0.004","14.17","18.1783","3.59672","0.79","2.46","7.62","0.924","1.629","0.03","0.2","26.5567","1506.766","4.16496","30.53","13.8","4860","3.61","0.0506","15106","841","0","-99.99","19.1","92","30.11"], [21722,"1722614400000","2024-08-02","08:00:00","77.303","0.005","14.24","18.1938","3.60474","0.79","2.431","7.62","2.841","3.215","1.98","2.79","26.6122","1506.876","4.17275","30.18","13.8","4861","3.78","0.0529","15470","838","0","-99.99","19.2","91.4","30.11"], [21723,"1722615300000","2024-08-02","08:15:00","81.482","0.004","14.14","18.4005","3.6159","0.782","2.403","7.62","0.877","3.017","0.01","0.25","26.5699","1507.442","4.16573","29.9","13.8","4862","4.68","0.0655","15357","837","0","-99.99","19.5","89.2","30.11"], [21724,"1722616200000","2024-08-02","08:30:00","140.007","0.858","14.17","18.6076","3.62604","0.787","2.377","7.61","1.061","2.11","0.62","0.12","26.5194","1507.998","4.15758","29.62","13.8","4863","4.17","0.0583","14413","837","0","-99.99","19.4","87.6","30.11"], [21725,"1722617100000","2024-08-02","08:45:00","150.429","1.124","14.11","18.4319","3.60961","0.791","2.359","7.61","0.914","2.208","0.07","0.14","26.4986","1507.455","4.15549","29.32","13.8","4864","3.08","0.0431","15270","838","0","-99.99","19.4","87.8","30.11"], [21726,"1722618000000","2024-08-02","09:00:00","132.552","1.424","13.67","18.3008","3.60194","0.79","2.335","7.61","3.193","13.9","1.35","3.93","26.5203","1507.09","4.1592","29.02","13.8","4865","4.02","0.0563","14965","838","0","-99.99","19.5","88.8","30.11"], [21727,"1722618900000","2024-08-02","09:15:00","142.451","2","13.68","18.245","3.58629","0.785","2.314","7.61","0.923","2.243","0.02","0.27","26.4284","1506.821","4.14648","28.72","13.8","4866","4.96","0.0694","15121","837","0","-99.99","19.5","88.6","30.12"], [21728,"1722619800000","2024-08-02","09:30:00","149.263","2.429","13.68","18.1098","3.56325","0.793","2.296","7.61","1.541","1.864","0.46","0.1","26.3267","1506.302","4.13276","28.43","13.8","4867","3.07","0.043","15262","840","0","-99.99","19.7","89.2","30.11"], [21729,"1722620700000","2024-08-02","09:45:00","148.151","2.762","13.67","18.0874","3.55463","0.796","2.274","7.61","0.911","2.296","0.02","0.13","26.2706","1506.172","4.12491","28.14","13.8","4868","4.52","0.0633","15425","838","0","-99.99","19.7","89.1","30.11"], [21730,"1722621600000","2024-08-02","10:00:00","146.773","2.757","13.68","18.26","3.57487","0.792","2.253","7.61","2.232","1.763","1.01","0.26","26.3256","1506.749","4.13185","27.96","13.8","4869","4.42","0.062","15182","837","0","-99.99","19.8","88.6","30.11"], [21731,"1722622500000","2024-08-02","10:15:00","151.653","2.835","13.67","18.5259","3.58103","0.793","2.232","7.61","0.959","3.062","0.16","1.3","26.2064","1507.405","4.11368","27.73","13.8","4870","3.76","0.0526","15444","837","0","-99.99","20","88.2","30.11"], [21732,"1722623400000","2024-08-02","10:30:00","150.55","2.809","13.64","18.5489","3.58268","0.804","2.213","7.6","2.527","3.838","1.32","5.47","26.2052","1507.471","4.1134","27.47","13.8","4871","2.79","0.0391","15802","834","0","-99.99","20.1","86","30.11"], [21733,"1722624300000","2024-08-02","10:45:00","146.925","2.092","13.74","18.7348","3.60098","0.802","2.2","7.6","1.144","5.1","1.39","7.7","26.2356","1508.054","4.11684","27.28","13.8","4872","3.15","0.0442","15977","834","0","-99.99","20.5","85.5","30.11"], [21734,"1722625200000","2024-08-02","11:00:00","182.232","1.443","13.68","18.1295","3.55731","0.785","2.186","7.6","0.84","2.505","0.23","2.5","26.2655","1506.292","4.12399","27.04","13.8","4873","2.82","0.0394","15793","835","0","-99.99","20.5","85","30.11"], [21735,"1722626100000","2024-08-02","11:15:00","192.504","1.16","13.65","17.9381","3.54795","0.81","2.176","7.6","1.89","9.812","4.29","10.97","26.3114","1505.771","4.13147","26.78","13.8","4874","2.59","0.0363","15889","838","0","-99.99","20.8","81.5","30.11"], [21736,"1722627000000","2024-08-02","11:30:00","149.026","1.69","13.67","18.4017","3.58219","0.785","2.163","7.6","2.091","1.754","1.29","0.34","26.2948","1507.136","4.12679","26.62","13.8","4875","2.95","0.0414","16119","837","0","-99.99","21.3","84.9","30.11"], [21737,"1722627900000","2024-08-02","11:45:00","142.291","1.995","13.67","18.8169","3.6091","0.788","2.141","7.6","0.95","2.629","0.18","3.57","26.2492","1508.31","4.11839","26.52","13.8","4876","2.16","0.0303","16065","834","0","-99.99","20.8","86.8","30.1"], [21738,"1722628800000","2024-08-02","12:00:00","134.035","1.702","13.66","18.7365","3.60738","0.796","2.126","7.6","5.062","2.059","2.47","0.19","26.2862","1508.116","4.12399","26.29","13.8","4877","1.87","0.0262","16002","835","0","-99.99","20.8","84.9","30.1"], [21739,"1722629700000","2024-08-02","12:15:00","148.333","1.389","13.6","18.8681","3.61988","0.775","2.114","7.6","0.964","3.198","0.09","4.12","26.3037","1508.521","4.12587","26.13","13.8","4878","2.4","0.0336","16292","834","0","-99.99","21.3","84.8","30.1"], [21740,"1722630600000","2024-08-02","12:30:00","128.006","1.44","13.7","18.9756","3.62405","0.782","2.099","7.6","3.26","2.505","1.67","0.81","26.2693","1508.798","4.12053","25.99","13.8","4879","3.07","0.043","16303","833","0","-99.99","21.7","84.2","30.1"], [21741,"1722631500000","2024-08-02","12:45:00","127.756","1.43","13.66","18.2875","3.58537","0.802","2.09","7.6","1.371","11.665","0.85","10.85","26.3937","1506.908","4.14135","25.7","13.8","4880","1.99","0.0278","16387","836","0","-99.99","21.8","84.2","30.1"], [21742,"1722632400000","2024-08-02","13:00:00","148.697","1.076","13.61","18.3219","3.60949","0.79","2.075","7.6","2.066","3.013","0.81","5.34","26.5684","1507.207","4.1659","25.58","13.8","4881","0.978","0.0137","16336","838","0","-99.99","22","79.2","30.09"], [21743,"1722633300000","2024-08-02","13:15:00","229.138","2.667","13.61","18.8771","3.62631","0.8","2.06","7.6","1.108","1.309","0.12","0.59","26.3497","1508.6","4.13235","25.44","13.8","4882","1.68","0.0235","16433","836","0","-99.99","22.9","72.3","30.09"], [21744,"1722634200000","2024-08-02","13:30:00","232.935","2.638","13.67","19.7862","3.70247","0.788","2.043","7.59","2.388","8.435","0.7","4.26","26.3844","1511.27","4.13349","25.41","13.8","4883","1.1","0.0154","16472","832","0","-99.99","22.9","70.6","30.09"], [21745,"1722635100000","2024-08-02","13:45:00","232.499","2.74","13.61","19.457","3.6699","0.793","2.029","7.59","1.46","1.808","0.17","2.91","26.3327","1510.267","4.12747","25.2","13.8","4884","1.34","0.0188","16223","831","0","-99.99","23.1","71.3","30.09"], [21746,"1722636000000","2024-08-02","14:00:00","234.227","2.309","13.61","19.4734","3.66537","0.786","2.022","7.59","2.27","1.994","0.47","0.35","26.2863","1510.263","4.12085","25.08","13.8","4885","1.53","0.0214","16227","829","0","-99.99","23.2","69.1","30.08"], [21747,"1722636900000","2024-08-02","14:15:00","233.102","1.653","13.61","20.1581","3.7126","0.782","2.01","7.59","1.4","0.815","0.1","0.39","26.2325","1512.16","4.11067","25.04","13.8","4886","1.54","0.0216","16479","828","0","-99.99","23.3","70.7","30.08"], [21748,"1722637800000","2024-08-02","14:30:00","247.205","2.005","13.62","19.4514","3.64579","0.787","2.016","7.59","2.028","2.236","0.72","0.6","26.1444","1510.041","4.10087","24.82","13.8","4887","2.09","0.0293","16416","829","0","-99.99","23.2","71.5","30.08"], [21749,"1722638700000","2024-08-02","14:45:00","248.625","2.096","13.71","19.0349","3.62274","0.783","2.01","7.59","1.197","0.63","0.1","0.27","26.2213","1508.917","4.11349","24.65","13.8","4888","1.01","0.0142","16323","830","0","-99.99","23.5","68.4","30.07"], [21750,"1722639600000","2024-08-02","15:00:00","245.38","3.084","13.58","18.1876","3.56818","0.774","2.003","7.6","1.868","1.527","0.66","0.42","26.3173","1506.524","4.13103","24.41","13.8","4889","0.863","0.0121","15952","832","0","-99.99","23.2","69.2","30.07"], [21751,"1722640500000","2024-08-02","15:15:00","247.716","3.242","13.68","18.1155","3.57903","0.789","1.989","7.6","1.52","6.318","0.48","14.85","26.4523","1506.461","4.15051","24.27","13.8","4890","1.57","0.022","16184","836","0","-99.99","22.9","69.9","30.07"], [21752,"1722641400000","2024-08-02","15:30:00","265.377","2.728","13.67","17.6883","3.5395","0.762","1.983","7.6","2.064","1.276","0.58","0.26","26.4028","1505.12","4.14575","24.07","13.8","4891","1.26","0.0177","16296","836","0","-99.99","22.8","69.2","30.07"], [21753,"1722642300000","2024-08-02","15:45:00","259.765","2.393","13.61","17.3031","3.52759","0.804","1.994","7.59","1.783","19.542","0.39","13.7","26.5545","1504.123","4.16943","24.06","13.8","4892","1.88","0.0263","16053","839","0","-99.99","22.6","71.2","30.07"], [21754,"1722643200000","2024-08-02","16:00:00","274.435","2.818","13.68","16.6975","3.48854","0.773","2.02","7.6","2.636","1.278","0.48","0.77","26.6252","1502.339","4.18315","24.2","13.8","4893","2.07","0.029","16213","841","0","-99.99","22.1","70.2","30.07"], [21755,"1722644100000","2024-08-02","16:15:00","267.41","1.826","13.61","16.289","3.46592","0.794","3.237","7.6","1.947","1.789","1.79","1.87","26.7048","1501.157","4.19714","38.57","13.8","4894","1.15","0.0161","16326","846","0","-99.99","22","71.8","30.06"], [21756,"1722645000000","2024-08-02","16:30:00","258.545","1.481","13.7","15.2011","3.39837","0.777","4.82","7.6","2.166","1.505","2.29","1.86","26.8565","1497.874","4.22671","56.24","13.8","4895","1.77","0.0248","16346","849","0","-99.99","21.9","69.6","30.06"], [21757,"1722645900000","2024-08-02","16:45:00","235.604","1.41","13.74","19.3615","3.79695","0.792","4.71","7.58","1.695","2.884","0.08","1.65","27.4086","1511.195","4.27955","58.75","13.8","4896","1.82","0.0255","16199","838","0","-99.99","22.2","71.4","30.07"], [21758,"1722646800000","2024-08-02","17:00:00","257.798","2.369","13.64","19.8012","3.81242","0.749","5.274","7.56","4.595","5.029","3.81","6.1","27.2457","1512.272","4.25482","67.53","13.8","4897","2.27","0.0318","16201","832","0","-99.99","22","69","30.06"], [21759,"1722647700000","2024-08-02","17:15:00","251.861","1.654","13.64","19.9003","3.82634","0.746","5.392","7.56","2.788","2.714","2.96","2.22","27.2919","1512.606","4.26093","69.35","13.8","4898","0.733","0.0103","15812","831","0","-99.99","22","68.8","30.06"], [21760,"1722648600000","2024-08-02","17:30:00","255.56","2.294","13.64","19.9729","3.83166","0.765","5.323","7.56","16.179","3.617","22.58","3.39","27.2871","1512.807","4.25997","68.57","13.8","4899","0.903","0.0126","16170","829","0","-99.99","21.7","68","30.06"], [21761,"1722649500000","2024-08-02","17:45:00","253.264","2.385","13.66","19.8976","3.82183","0.777","5.242","7.57","13.381","7.937","7.89","3.9","27.258","1512.561","4.25617","67.59","13.8","4900","1.42","0.0199","15863","829","0","-99.99","21.4","69.5","30.06"], [21762,"1722650400000","2024-08-02","18:00:00","252.732","3.169","13.61","19.8448","3.80379","0.762","5.187","7.57","15.903","9.232","17.09","10.47","27.1491","1512.289","4.24106","66.76","13.8","4901","1.48","0.0207","16109","828","0","-99.99","21.2","65.2","30.06"], [21763,"1722651300000","2024-08-02","18:15:00","271.51","1.703","13.61","19.8245","3.77803","0.815","5.128","7.58","8.922","21.847","11.13","11.12","26.958","1512.02","4.21424","65.92","13.8","4902","0.85","0.0119","15858","830","0","-99.99","21","65","30.06"], [21764,"1722652200000","2024-08-02","18:30:00","248.735","1.264","13.61","19.7404","3.74533","0.778","5.083","7.59","7.431","6.136","11.43","10.66","26.7526","1511.55","4.18563","65.17","13.8","4903","1.96","0.0274","15987","829","0","-99.99","21.1","65.2","30.06"], [21765,"1722653100000","2024-08-02","18:45:00","247.032","1.545","13.7","19.6254","3.7146","0.781","5.046","7.6","3.27","15.496","1.1","11.51","26.5817","1511.03","4.16197","64.48","13.8","4904","1.69","0.0237","16160","830","0","-99.99","21.1","67.8","30.07"], [21766,"1722654000000","2024-08-02","19:00:00","273.42","1.892","13.7","19.5525","3.69624","0.779","5.002","7.61","4.437","5.938","2.94","6.27","26.482","1510.709","4.14819","63.78","13.8","4905","2.99","0.0419","15899","830","0","-99.99","21.1","67.8","30.07"], [21767,"1722654900000","2024-08-02","19:15:00","262.547","1.262","13.61","19.3329","3.67591","0.772","4.959","7.61","3.036","9.222","0.76","6.96","26.4588","1510.049","4.14581","62.99","13.8","4906","2.21","0.031","16081","832","0","-99.99","20.4","69","30.06"], [21768,"1722655800000","2024-08-02","19:30:00","288.862","0.789","13.35","19.3491","3.67551","0.775","4.908","7.61","5.23","3.495","1.58","3.87","26.4454","1510.081","4.14384","62.31","13.8","4907","2.27","0.0318","16058","832","0","-99.99","20.2","69.2","30.06"], [21769,"1722656700000","2024-08-02","19:45:00","305.041","1.48","12.94","19.1883","3.66376","0.778","4.865","7.61","2.542","12.134","0.27","4.71","26.4532","1509.624","4.14562","61.58","13.8","4908","0.983","0.0138","15911","831","0","-99.99","19.9","68.9","30.07"], [21770,"1722657600000","2024-08-02","20:00:00","257.195","1.018","12.92","19.1664","3.66831","0.772","4.814","7.62","7.439","1.51","0.99","1.5","26.5036","1509.616","4.15283","60.91","13.8","4909","2.96","0.0414","15730","831","0","-99.99","19.6","69.3","30.07"], [21771,"1722658500000","2024-08-02","20:15:00","285.613","0.664","12.91","18.99","3.66182","0.773","4.756","7.62","2.552","2.808","0.12","1.19","26.5638","1509.17","4.16211","60.01","13.8","4910","1.15","0.0161","15840","835","0","-99.99","19.9","70.9","30.07"], [21772,"1722659400000","2024-08-02","20:30:00","274.004","1.995","12.91","19.0952","3.67519","0.778","4.682","7.62","5.522","1.358","1.22","1.08","26.6041","1509.522","4.16734","59.17","13.8","4911","2.16","0.0302","15841","834","0","-99.99","20.2","65.1","30.08"], [21773,"1722660300000","2024-08-02","20:45:00","268.952","1.868","12.89","19.1772","3.68506","0.776","4.603","7.62","2.533","1.628","0.2","1.32","26.6309","1509.79","4.17077","58.29","13.8","4912","2.42","0.0339","16054","833","0","-99.99","19.7","71.6","30.08"], [21774,"1722661200000","2024-08-02","21:00:00","281.689","2.569","12.9","19.2908","3.69758","0.776","4.532","7.63","3.678","1.224","0.97","0.33","26.6587","1510.151","4.17421","57.53","13.8","4913","3.12","0.0436","15323","834","0","-99.99","19.5","70.2","30.08"], [21775,"1722662100000","2024-08-02","21:15:00","279.01","2.157","12.91","19.3387","3.7","0.775","4.462","7.63","2.152","1.954","0.17","1.27","26.6475","1510.277","4.17243","56.69","13.8","4914","2.4","0.0336","15784","832","0","-99.99","19.6","65.4","30.08"], [21776,"1722663000000","2024-08-02","21:30:00","275.788","1.842","12.99","19.3586","3.70353","0.781","4.392","7.62","2.908","1.067","0.34","0.07","26.663","1510.352","4.17454","55.81","13.8","4915","2.48","0.0348","15694","833","0","-99.99","19.5","68.1","30.08"], [21777,"1722663900000","2024-08-02","21:45:00","266.869","2.296","12.89","19.6504","3.72528","0.778","4.322","7.62","2.22","3.233","0.15","2.29","26.6507","1511.178","4.17161","55.11","13.8","4916","2.92","0.0409","15723","831","0","-99.99","19.4","68.6","30.08"], [21778,"1722664800000","2024-08-02","22:00:00","296.065","0.948","12.96","19.6439","3.72162","0.778","4.259","7.62","2.23","0.985","0.15","0.07","26.6258","1511.132","4.16812","54.33","13.8","4917","2.45","0.0343","15796","830","0","-99.99","19.4","67.2","30.08"], [21779,"1722665700000","2024-08-02","22:15:00","300.783","1.762","12.87","19.5633","3.71545","0.783","4.192","7.62","2.542","13.192","0.21","3.58","26.6279","1510.903","4.16874","53.47","13.8","4918","1.89","0.0264","16103","831","0","-99.99","19.5","62.6","30.09"], [21780,"1722666600000","2024-08-02","22:30:00","292.135","1.373","12.88","19.5646","3.70896","0.78","4.132","7.62","2.927","1.048","0.82","0.04","26.5755","1510.848","4.16133","52.6","13.8","4919","1.44","0.0202","15946","831","0","-99.99","19.2","66.4","30.09"], [21781,"1722667500000","2024-08-02","22:45:00","284.642","0.7","12.88","19.2869","3.67096","0.782","4.067","7.62","2.432","1.93","0.19","1.74","26.4484","1509.904","4.14452","51.41","13.8","4920","1.42","0.0199","16073","832","0","-99.99","18.9","64.6","30.09"], [21782,"1722668400000","2024-08-02","23:00:00","261.248","2.33","12.85","19.1759","3.67451","0.783","3.989","7.62","3.639","2.635","1.22","1.38","26.5472","1509.693","4.15895","50.45","13.8","4921","2.4","0.0336","16152","832","0","-99.99","18.8","69.5","30.09"], [21783,"1722669300000","2024-08-02","23:15:00","278.971","2.277","12.87","19.346800000000002","3.68973","0.789","3.896","7.62","3.396","4.537","1.17","3.01","26.5604","1510.203","4.16009","49.39","13.8","4922","2.06","0.0289","16153","833","0","-99.99","19.1","67","30.09"], [21784,"1722670200000","2024-08-02","23:30:00","49.04","2.165","12.92","19.4021","3.69381","0.779","3.788","7.62","7.018","1.122","1.15","0.17","26.5578","1510.36","4.1595","47.88","13.8","4923","1.25","0.0175","15546","832","0","-99.99","18.7","73.5","30.09"], [21785,"1722671100000","2024-08-02","23:45:00","254.879","0.436","12.83","18.3701","3.59097","0.779","3.731","7.62","2.496","5.034","0.18","3.65","26.3864","1507.145","4.13991","46.22","13.8","4924","0.965","0.0135","16112","835","0","-99.99","18.1","74","30.09"], [21786,"1722672000000","2024-08-03","00:00:00","246.752","2.206","12.83","18.2186","3.59137","0.781","3.637","7.63","7.827","2.315","2.48","1.88","26.4869","1506.808","4.15489","45","13.8","4925","1.04","0.0146","16007","836","0","-99.99","17.7","73.9","30.09"], [21787,"1722672900000","2024-08-03","00:15:00","250.079","2.015","12.82","18.4639","3.62186","0.781","3.532","7.63","2.461","3.829","0.54","1.72","26.5777","1507.639","4.16651","43.86","13.8","4926","1.27","0.0178","16197","835","0","-99.99","17.3","75.3","30.09"], [21788,"1722673800000","2024-08-03","00:30:00","241.232","2.435","12.83","18.7458","3.64684","0.781","3.427","7.63","7.943","5.623","3.8","5.76","26.5992","1508.494","4.16822","42.8","13.8","4927","0.951","0.0133","16211","835","0","-99.99","16.9","76.9","30.1"], [21789,"1722674700000","2024-08-03","00:45:00","249.015","3.067","12.81","18.2043","3.60703","0.782","3.343","7.63","3.613","3.09","1.39","2.51","26.6242","1506.92","4.17439","41.54","13.8","4928","1.56","0.0219","16237","835","0","-99.99","16.7","80.2","30.1"], [21790,"1722675600000","2024-08-03","01:00:00","238.79","2.458","12.81","18.368","3.6429","0.784","3.269","7.63","2.848","2.19","1.1","1.08","26.8112","1507.618","4.19999","40.73","13.8","4929","0.802","0.0112","16113","837","0","-99.99","16.5","81.7","30.1"], [21791,"1722676500000","2024-08-03","01:15:00","235.114","1.815","12.81","18.6887","3.66133","0.783","3.196","7.65","1.623","1.556","0.11","0.77","26.7532","1508.5","4.19025","39.94","13.8","4930","2.19","0.0307","16009","836","0","-99.99","16.2","82.1","30.1"], [21792,"1722677400000","2024-08-03","01:30:00","263.475","2.108","12.82","18.5821","3.65383","0.785","3.144","7.65","2.862","3.517","1.3","2.96","26.7613","1508.195","4.1919","39.27","13.8","4931","0.988","0.0138","16228","836","0","-99.99","16","82.9","30.1"], [21793,"1722678300000","2024-08-03","01:45:00","243.198","1.619","12.82","18.1348","3.59101","0.784","3.131","7.66","1.827","1.217","0.14","0.41","26.538","1506.615","4.16254","38.68","13.8","4932","1.52","0.0213","15945","835","0","-99.99","16","83.6","30.1"], [21794,"1722679200000","2024-08-03","02:00:00","245.065","1.692","12.79","17.8216","3.58687","0.785","3.176","7.65","2.576","1.385","0.21","0.25","26.7074","1505.868","4.18816","38.89","13.8","4933","1.32","0.0186","15842","838","0","-99.99","16","84.4","30.1"], [21795,"1722680100000","2024-08-03","02:15:00","223.536","1.283","12.77","17.9623","3.59778","0.782","3.206","7.66","1.38","5.813","0.06","1.7","26.7056","1506.288","4.18714","39.17","13.8","4934","1.9","0.0266","15999","839","0","-99.99","15.9","84.6","30.09"], [21796,"1722681000000","2024-08-03","02:30:00","221.062","1.505","12.87","18.1743","3.64612","0.778","3.237","7.67","1.196","0.543","0.08","0.04","26.964","1507.214","4.22256","39.92","13.8","4935","1.58","0.0222","16097","838","0","-99.99","15.9","85.2","30.1"], [21797,"1722681900000","2024-08-03","02:45:00","242.39","0.872","12.79","18.2995","3.66682","0.781","4.058","7.65","1.239","1.056","0.09","0.2","27.0515","1507.685","4.23426","50.57","13.8","4936","1.26","0.0176","15879","837","0","-99.99","15.7","86.2","30.1"], [21798,"1722682800000","2024-08-03","03:00:00","261.887","0.833","12.79","18.3649","3.67409","0.784","4.818","7.66","1.7","2.993","0.74","3.35","27.0679","1507.898","4.23625","60.18","13.8","4937","1.77","0.0248","15720","838","0","-99.99","15.7","86.6","30.09"], [21799,"1722683700000","2024-08-03","03:15:00","295.629","1.054","12.78","18.3534","3.6709","0.781","4.996","7.66","1.202","0.735","0.03","0.11","27.0494","1507.843","4.2337","62.42","13.8","4938","-0.0571","-0.0008","15675","837","0","-99.99","15.6","87.5","30.09"], [21800,"1722684600000","2024-08-03","03:30:00","306.939","1.093","12.78","18.3386","3.67125","0.781","5.042","7.65","1.383","1.072","0.06","0.07","27.0619","1507.813","4.23554","62.87","13.8","4939","0.663","0.00928","16151","836","0","-99.99","15.6","88.2","30.09"], [21801,"1722685500000","2024-08-03","03:45:00","302.204","0.615","12.74","18.4814","3.68719","0.78","5.007","7.64","1.312","1.144","0.05","0.16","27.0984","1508.277","4.23997","62.66","13.8","4940","0.558","0.00782","15884","837","0","-99.99","15.6","88.5","30.09"], [21802,"1722686400000","2024-08-03","04:00:00","344.453","1.16","12.73","18.5354","3.69865","0.779","4.964","7.64","1.298","0.827","0.12","0.15","27.1563","1508.502","4.24786","62.26","13.8","4941","1.06","0.0149","15734","836","0","-99.99","15.5","89","30.08"], [21803,"1722687300000","2024-08-03","04:15:00","270.579","1.83","12.73","18.5753","3.70132","0.783","4.958","7.65","1.221","1.274","0.06","0.27","27.1519","1508.614","4.24705","62.29","13.8","4942","1.02","0.0143","16118","835","0","-99.99","15.2","89.3","30.08"], [21804,"1722688200000","2024-08-03","04:30:00","277.111","2.114","12.74","18.5277","3.69352","0.787","5.035","7.66","1.448","1.193","0.16","0.16","27.1197","1508.438","4.24273","63.23","13.8","4943","1.23","0.0173","16097","836","0","-99.99","14.9","90.4","30.08"], [21805,"1722689100000","2024-08-03","04:45:00","277.7","2.06","12.73","18.4723","3.69252","0.783","5.012","7.67","1.39","1.022","0.07","0.34","27.1478","1508.306","4.24698","62.82","13.8","4944","1.72","0.0241","16167","836","0","-99.99","14.9","89.8","30.08"], [21806,"1722690000000","2024-08-03","05:00:00","263.663","1.606","12.76","19.034","3.73015","0.782","4.955","7.66","1.346","1.508","0.09","0.11","27.0856","1509.883","4.23554","62.64","13.8","4945","1.75","0.0245","16138","835","0","-99.99","14.8","89.6","30.08"], [21807,"1722690900000","2024-08-03","05:15:00","289.214","1.478","12.9","19.1922","3.72186","0.785","4.896","7.66","1.303","3.296","0.05","2.66","26.9164","1510.154","4.21099","62.36","13.8","4946","1.05","0.0147","15897","833","0","-99.99","14.9","89.6","30.09"], [21808,"1722691800000","2024-08-03","05:30:00","269.442","1.687","13.16","18.8485","3.66909","0.785","4.863","7.67","6.535","2.238","3.33","1.48","26.713","1508.924","4.18383","61.72","13.8","4947","2.99","0.0418","15872","832","0","-99.99","14.7","90.6","30.09"], [21809,"1722692700000","2024-08-03","05:45:00","260.635","1.73","13.12","18.5721","3.63278","0.793","4.84","7.68","1.601","8.866","0.07","8.17","26.596800000000002","1507.98","4.16869","60.89","13.8","4948","1.75","0.0245","16147","835","0","-99.99","14.7","91.1","30.09"], [21810,"1722693600000","2024-08-03","06:00:00","265.688","1.861","13.17","18.9152","3.63959","0.794","4.799","7.68","2.808","13.284","1.35","7.95","26.4325","1508.804","4.14389","60.41","13.8","4949","2.88","0.0404","16050","834","0","-99.99","14.5","91.2","30.09"], [21811,"1722694500000","2024-08-03","06:15:00","274.844","1.977","13.67","19.1143","3.62391","0.797","4.755","7.68","1.777","11.77","1.47","8.36","26.1808","1509.104","4.10742","59.98","13.8","4950","2.15","0.0301","16217","835","0","-99.99","14.5","91.8","30.09"], [21812,"1722695400000","2024-08-03","06:30:00","272.569","2.105","13.84","18.5445","3.54394","0.797","4.739","7.69","3.353","8.262","1.12","4.63","25.8941","1507.108","4.06932","59.04","13.8","4951","3","0.042","16281","835","0","-99.99","14.6","92","30.09"], [21813,"1722696300000","2024-08-03","06:45:00","280.69","1.627","13.53","18.2873","3.49305","0.791","4.719","7.7","1.287","19.239","0.22","10.09","25.642","1506.06","4.03473","58.41","13.8","4952","2.94","0.0412","16252","836","0","-99.99","14.4","92","30.09"], [21814,"1722697200000","2024-08-03","07:00:00","262.237","1.201","13.87","18.0325","3.45367","0.786","4.69","7.71","1.447","4.697","0.73","5.88","25.4795","1505.114","4.01287","57.78","13.8","4953","2.97","0.0417","16159","838","0","-99.99","14.4","92.5","30.09"], [21815,"1722698100000","2024-08-03","07:15:00","262.303","1.834","13.84","18.1793","3.47071","0.785","4.627","7.71","1.407","13.982","0.69","8.34","25.5273","1505.608","4.01895","57.08","13.8","4954","3.11","0.0436","16091","838","0","-99.99","14.5","90.8","30.1"], [21816,"1722699000000","2024-08-03","07:30:00","207.913","1.33","14.21","18.6517","3.52852","0.787","4.528","7.71","1.283","4.367","0.22","2.34","25.7028","1507.21","4.04168","56.32","13.8","4955","2.24","0.0313","15869","837","0","-99.99","14.7","91.6","30.1"], [21817,"1722699900000","2024-08-03","07:45:00","203.53","0.517","14.23","19.0123","3.57502","0.788","4.43","7.7","0.953","9.956","0.05","8.96","25.8528","1508.438","4.06139","55.55","13.8","4956","1.27","0.0178","15694","834","0","-99.99","14.9","91.5","30.1"], [21818,"1722700800000","2024-08-03","08:00:00","269.177","0.571","14.2","19.3071","3.6135","0.786","4.356","7.69","1.013","2.578","0.19","0.42","25.9773","1509.436","4.07779","55","13.8","4957","2.49","0.0349","15274","834","0","-99.99","15","91.1","30.1"], [21819,"1722701700000","2024-08-03","08:15:00","203.824","0.285","14.17","19.5484","3.64569","0.784","4.288","7.68","0.952","8.847","0.02","3.46","26.0833","1510.252","4.09184","54.45","13.8","4958","1.64","0.023","15566","831","0","-99.99","15.3","89.6","30.1"], [21820,"1722702600000","2024-08-03","08:30:00","184.998","1.087","14.18","19.7838","3.67234","0.784","4.207","7.67","3.364","18.791","1.08","14.05","26.1479","1511","4.10007","53.66","13.8","4959","2.21","0.031","15297","830","0","-99.99","15.6","88.5","30.1"], [21821,"1722703500000","2024-08-03","08:45:00","204.248","1.136","13.79","19.9457","3.67961","0.78","4.096","7.67","1.411","13.892","0.03","2.15","26.1049","1511.414","4.09339","52.4","13.8","4960","1.42","0.0199","15528","829","0","-99.99","15.7","87.9","30.1"], [21822,"1722704400000","2024-08-03","09:00:00","219.333","1.273","13.87","19.9894","3.68395","0.78","3.962","7.66","1.27","2.538","0.04","0.2","26.1121","1511.547","4.09424","50.77","13.8","4961","2.4","0.0337","15295","828","0","-99.99","15.9","87","30.09"], [21823,"1722705300000","2024-08-03","09:15:00","217.771","1.326","13.77","19.8316","3.67133","0.779","3.836","7.66","3.005","4.1","2.24","1.88","26.1103","1511.095","4.09457","49.06","13.8","4962","1.65","0.0232","15139","830","0","-99.99","16.3","86.4","30.09"], [21824,"1722706200000","2024-08-03","09:30:00","214.921","1.442","13.75","20.0844","3.67613","0.781","3.707","7.66","4.314","2.531","3.02","0.24","25.9922","1511.684","4.07695","47.49","13.8","4963","1.94","0.0272","15543","829","0","-99.99","16.5","86.3","30.09"], [21825,"1722707100000","2024-08-03","09:45:00","206.672","1.07","13.71","20.0679","3.63188","0.783","3.585","7.65","1.189","1.857","0.02","0.21","25.6555","1511.263","4.02934","45.89","13.8","4964","1.25","0.0176","15418","827","0","-99.99","16.5","86.2","30.09"], [21826,"1722708000000","2024-08-03","10:00:00","176.512","1.025","13.68","19.879","3.58175","0.777","3.474","7.64","2.784","2.163","1.63","0.2","25.3767","1510.414","3.99045","44.27","13.8","4965","0.793","0.0111","15502","829","0","-99.99","17.2","84","30.08"], [21827,"1722708900000","2024-08-03","10:15:00","190.883","1.442","13.68","19.7918","3.54301","0.777","3.375","7.64","1.122","6.639","0.02","2.76","25.1248","1509.883","3.95498","42.87","13.8","4966","1.87","0.0261","15479","828","0","-99.99","17.5","83","30.08"], [21828,"1722709800000","2024-08-03","10:30:00","191.265","1.124","13.67","19.779","3.52754","0.778","3.282","7.64","1.571","2.024","0.52","0.38","25.011","1509.72","3.93884","41.65","13.8","4967","1.81","0.0254","15464","830","0","-99.99","17.7","83","30.07"], [21829,"1722710700000","2024-08-03","10:45:00","172.605","1.534","13.69","19.7901","3.52643","0.775","3.195","7.64","1.059","1.998","0.03","0.26","24.9956","1509.735","3.93661","40.52","13.8","4968","2.52","0.0353","15611","829","0","-99.99","17.9","82.6","30.07"], [21830,"1722711600000","2024-08-03","11:00:00","146.476","1.629","13.65","19.8229","3.53469","0.776","3.107","7.63","3.321","1.99","1.85","0.32","25.041","1509.879","3.94295","39.41","13.8","4969","1.16","0.0163","15716","830","0","-99.99","18.1","84","30.07"], [21831,"1722712500000","2024-08-03","11:15:00","154.412","1.519","13.73","19.7283","3.53496","0.774","3.028","7.63","1.061","1.825","0.03","0.25","25.0994","1509.673","3.95159","38.39","13.8","4970","2.89","0.0405","15634","829","0","-99.99","18.4","84.5","30.06"], [21832,"1722713400000","2024-08-03","11:30:00","140.152","1.863","13.68","19.569","3.52819","0.773","2.957","7.63","1.882","2.489","1.16","0.73","25.1412","1509.26","3.95813","37.38","13.8","4971","2.12","0.0297","15863","830","0","-99.99","18.5","84.5","30.06"], [21833,"1722714300000","2024-08-03","11:45:00","142.036","2.108","13.64","19.3562","3.51671","0.777","2.887","7.63","1.366","3.072","0.04","2.06","25.178","1508.685","3.96417","36.38","13.8","4972","1.7","0.0239","16128","830","0","-99.99","18.6","86.1","30.05"], [21834,"1722715200000","2024-08-03","12:00:00","139.89","1.852","13.74","19.2404","3.51508","0.772","2.824","7.62","2.836","3.578","1.26","1.66","25.2349","1508.412","3.9727","35.42","13.8","4973","1.97","0.0276","16196","831","0","-99.99","18.8","85.4","30.04"], [21835,"1722716100000","2024-08-03","12:15:00","141.123","2.399","13.64","18.8833","3.4847","0.771","2.767","7.62","2.289","7.876","0.84","9.5","25.2085","1507.337","3.97042","34.36","13.8","4974","1.02","0.0142","16184","833","0","-99.99","19.1","85.6","30.04"], [21836,"1722717000000","2024-08-03","12:30:00","140.569","2.71","13.77","18.6644","3.48145","0.773","2.723","7.62","3.146","6.507","2.7","8.36","25.3156","1506.812","3.9866","33.53","13.8","4975","1.66","0.0233","16207","833","0","-99.99","19.4","84.6","30.04"], [21837,"1722717900000","2024-08-03","12:45:00","139.54","2.883","13.66","18.103","3.46448","0.773","2.675","7.63","5.994","20.88","5.07","17.84","25.524","1505.375","4.01884","32.83","13.8","4976","1.53","0.0214","16247","837","0","-99.99","19.6","84.5","30.04"], [21838,"1722718800000","2024-08-03","13:00:00","141.662","2.906","13.65","17.9814","3.4761","0.775","2.623","7.63","5.297","14.562","5.53","14.48","25.6948","1505.203","4.04373","32.23","13.8","4977","2.67","0.0374","16316","838","0","-99.99","19.9","83.6","30.04"], [21839,"1722719700000","2024-08-03","13:15:00","143.63","2.355","13.66","18.2407","3.50913","0.773","2.575","7.63","3.634","12.716","3.17","13.26","25.8019","1506.101","4.05767","31.73","13.8","4978","3.33","0.0466","16188","840","0","-99.99","20.3","83.3","30.03"], [21840,"1722720600000","2024-08-03","13:30:00","141.932","1.728","13.65","18.1931","3.51568","0.769","2.531","7.62","3.42","6.026","1.62","6.13","25.8852","1506.052","4.06973","31.19","13.8","4979","2.42","0.0338","16312","839","0","-99.99","20.3","83.9","30.02"], [21841,"1722721500000","2024-08-03","13:45:00","150.112","1.556","13.66","18.0979","3.5191","0.766","2.491","7.62","5.568","15.99","4.29","15.44","25.9731","1505.867","4.08268","30.71","13.8","4980","3.37","0.0473","16244","839","0","-99.99","20.4","83.5","30.02"], [21842,"1722722400000","2024-08-03","14:00:00","127.454","1.397","13.67","17.8907","3.50971","0.763","2.455","7.62","4.626","12.789","4.46","16.17","26.0275","1505.306","4.09145","30.21","13.8","4981","3.18","0.0446","16220","838","0","-99.99","20.4","83.6","30.02"], [21843,"1722723300000","2024-08-03","14:15:00","153.397","0.821","13.69","17.2007","3.45074","0.764","2.435","7.63","4.014","15.271","3.62","15.48","25.98","1503.155","4.08849","29.49","13.8","4982","2.04","0.0285","16223","840","0","-99.99","21.1","80.3","30.01"], [21844,"1722724200000","2024-08-03","14:30:00","181.28","0.671","13.66","18.2622","3.55938","0.757","2.405","7.62","2.948","6.392","0.5","9.38","26.1979","1506.611","4.11373","29.39","13.8","4983","2.27","0.0318","16324","839","0","-99.99","21.2","77.2","30.01"], [21845,"1722725100000","2024-08-03","14:45:00","244.907","2.194","13.65","18.3249","3.55481","0.759","2.369","7.62","4.453","12.485","3.47","15.71","26.1208","1506.711","4.10251","29.13","13.8","4984","1.58","0.0221","16365","838","0","-99.99","21.8","68.5","30"], [21846,"1722726000000","2024-08-03","15:00:00","231.723","1.498","13.62","17.6389","3.5138","0.756","2.364","7.62","3.497","4.905","0.33","7.24","26.2222","1504.766","4.12041","28.88","13.8","4985","2.1","0.0294","16360","839","0","-99.99","22.2","62.5","30"], [21847,"1722726900000","2024-08-03","15:15:00","239.974","1.778","13.61","16.8841","3.46652","0.751","2.454","7.62","3.224","6.592","0.95","7.82","26.317","1502.565","4.13823","29.62","13.8","4986","3.07","0.043","16351","843","0","-99.99","22.3","64","29.99"], [21848,"1722727800000","2024-08-03","15:30:00","248.766","1.457","13.62","16.5852","3.45254","0.746","2.717","7.62","2.952","5.34","0.6","6.57","26.3948","1501.726","4.15116","32.43","13.8","4987","3.12","0.0436","15882","846","0","-99.99","22.2","68.2","29.99"], [21849,"1722728700000","2024-08-03","15:45:00","272.795","1.684","13.7","16.4552","3.44942","0.742","3.443","7.62","2.396","2.17","0.11","0.68","26.454","1501.389","4.16042","40.93","13.8","4988","3.42","0.0479","15906","847","0","-99.99","22","68.6","29.98"], [21850,"1722729600000","2024-08-03","16:00:00","274.822","2.233","13.61","16.1026","3.43678","0.739","3.983","7.63","3.648","6.459","2.51","10.23","26.5803","1500.428","4.18073","47.18","13.8","4989","5.69","0.0797","16035","851","0","-99.99","21.6","66.8","29.97"], [21851,"1722730500000","2024-08-03","16:15:00","266.377","2.082","13.7","16.5673","3.48129","0.74","4.135","7.63","2.726","3.311","0.15","3.2","26.6502","1501.963","4.18753","49.07","13.8","4990","3.76","0.0526","16056","852","0","-99.99","21.6","67.4","29.98"], [21852,"1722731400000","2024-08-03","16:30:00","262.788","2.064","13.65","17.4565","3.56056","0.739","4.199","7.62","2.839","3.384","0.39","7.81","26.7285","1504.787","4.19318","50.34","13.8","4991","2.65","0.0371","15736","846","0","-99.99","21.3","68.9","29.96"], [21853,"1722732300000","2024-08-03","16:45:00","267.041","1.944","13.74","17.6545","3.58147","0.741","4.231","7.62","2.863","3.828","0.08","3.71","26.7721","1505.436","4.19823","51.47","13.8","4992","2.04","0.0286","15913","841","0","-99.99","21.4","70","29.96"], [21854,"1722733200000","2024-08-03","17:00:00","282.008","2.272","13.61","16.9389","3.5324","0.735","4.262","7.62","3.239","1.842","0.18","0.13","26.8351","1503.324","4.21137","51.33","13.8","4993","2.43","0.034","16011","841","0","-99.99","21.3","69.5","29.95"], [21855,"1722734100000","2024-08-03","17:15:00","286.548","1.668","13.61","17.2366","3.58112","0.734","4.235","7.62","3.132","2.364","0.1","0.88","27.0458","1504.477","4.23936","51.08","13.8","4994","3.12","0.0437","16005","842","0","-99.99","21.1","70.7","29.95"], [21856,"1722735000000","2024-08-03","17:30:00","292.282","1.342","13.62","18.7704","3.71437","0.73","4.161","7.61","3.104","1.492","0.17","0.27","27.13","1509.162","4.24302","51.78","13.8","4995","3.04","0.0425","15823","837","0","-99.99","21.3","72.5","29.95"], [21857,"1722735900000","2024-08-03","17:45:00","306.402","1.591","13.62","19.2667","3.77254","0.733","4.221","7.61","3.041","1.595","0.16","0.53","27.2748","1510.77","4.26115","53.36","13.8","4996","2.02","0.0283","15983","835","0","-99.99","21.6","71.4","29.95"], [21858,"1722736800000","2024-08-03","18:00:00","314.322","1.25","13.6","19.4591","3.77327","0.735","4.256","7.6","3.953","1.365","3.56","0.09","27.1555","1511.192","4.24353","54.11","13.8","4997","1.68","0.0235","16152","831","0","-99.99","21.6","71.4","29.95"], [21859,"1722737700000","2024-08-03","18:15:00","270.42","2.803","13.61","19.5465","3.78807","0.739","4.245","7.6","3.873","5.107","1.88","4.54","27.217","1511.512","4.25182","54.23","13.8","4998","3.44","0.0482","16000","830","0","-99.99","20.4","73.1","29.95"], [21860,"1722738600000","2024-08-03","18:30:00","266.042","2.706","13.71","19.5332","3.79296","0.739","4.207","7.6","5.793","6.926","2.85","7.31","27.2646","1511.527","4.25857","53.84","13.8","4999","3.07","0.043","15888","829","0","-99.99","20.1","73.1","29.95"], [21861,"1722739500000","2024-08-03","18:45:00","269.486","2.349","13.61","19.2751","3.76991","0.736","4.156","7.61","5.309","9.679","4.23","11.62","27.2482","1510.765","4.25736","53","13.8","5000","2.96","0.0414","15996","831","0","-99.99","19.8","73.4","29.95"], [21862,"1722740400000","2024-08-03","19:00:00","282.966","2.284","13.65","19.0943","3.75227","0.737","4.106","7.61","3.77","3.831","0.5","5.07","27.2245","1510.214","4.25483","52.17","13.8","5001","2.43","0.0341","16086","833","0","-99.99","19.8","73","29.95"], [21863,"1722741300000","2024-08-03","19:15:00","290.488","2.46","13.75","19.2569","3.76649","0.739","4.06","7.61","5.5","9.952","4.03","12","27.2326","1510.695","4.25525","51.54","13.8","5002","0.919","0.0129","16011","831","0","-99.99","19.7","71.8","29.94"], [21864,"1722742200000","2024-08-03","19:30:00","319.733","1.705","13.42","19.5359","3.76709","0.735","4.018","7.61","4.644","7.62","1.95","9.05","27.0566","1511.302","4.22928","51.3","13.8","5003","2.15","0.0301","16079","830","0","-99.99","19.6","75.1","29.94"], [21865,"1722743100000","2024-08-03","19:45:00","316.697","0.812","12.94","19.1235","3.72545","0.736","3.986","7.61","3.854","5.436","0.11","5.54","26.9897","1510.036","4.22162","50.61","13.8","5004","2.71","0.0379","16009","833","0","-99.99","19.3","77","29.94"], [21866,"1722744000000","2024-08-03","20:00:00","295.561","2.513","12.91","18.9606","3.70681","0.734","3.953","7.61","4.27","1.503","0.11","0.45","26.945","1509.511","4.21606","50","13.8","5005","1.98","0.0277","16019","833","0","-99.99","18.9","74.1","29.94"], [21867,"1722744900000","2024-08-03","20:15:00","275.127","2.544","12.91","18.9602","3.7026","0.738","3.922","7.62","4.427","2.817","0.13","1.57","26.9114","1509.472","4.21131","49.59","13.8","5006","3.19","0.0446","16082","833","0","-99.99","18.6","75.3","29.95"], [21868,"1722745800000","2024-08-03","20:30:00","297.13","1.354","12.91","18.9124","3.69862","0.738","3.883","7.62","3.949","1.22","0.46","0.17","26.9102","1509.331","4.21136","49.06","13.8","5007","2.67","0.0374","15902","834","0","-99.99","18.4","78.1","29.95"], [21869,"1722746700000","2024-08-03","20:45:00","286.97","2.375","12.89","19.0107","3.70894","0.741","3.854","7.62","4.151","2.431","0.11","1.28","26.9298","1509.64","4.21369","48.75","13.8","5008","2.81","0.0394","16146","835","0","-99.99","18.3","77.4","29.94"], [21870,"1722747600000","2024-08-03","21:00:00","284.805","1.628","12.91","18.9838","3.70728","0.741","3.814","7.62","3.988","2.287","0.13","2.7","26.9338","1509.566","4.21437","48.25","13.8","5009","3.44","0.0482","15644","834","0","-99.99","18.3","80.2","29.94"], [21871,"1722748500000","2024-08-03","21:15:00","352.923","2.762","12.89","19.0443","3.71461","0.742","3.781","7.62","3.118","8.962","1.22","9.65","26.9537","1509.765","4.2169","47.86","13.8","5010","5.55","0.0778","15753","835","0","-99.99","18","79.1","29.94"], [21872,"1722749400000","2024-08-03","21:30:00","343.791","2.474","12.89","19.2409","3.73279","0.744","3.726","7.62","2.491","7.314","0.51","10","26.9727","1510.357","4.21871","47.31","13.8","5011","2.62","0.0367","16134","834","0","-99.99","17.9","81.3","29.94"], [21873,"1722750300000","2024-08-03","21:45:00","351.565","2.169","12.89","19.5667","3.76071","0.74","3.653","7.62","3.491","9.642","1.83","10.38","26.9859","1511.311","4.2192","46.63","13.8","5012","2.87","0.0402","15954","831","0","-99.99","17.6","80.4","29.95"], [21874,"1722751200000","2024-08-03","22:00:00","332.424","2.706","12.89","19.7531","3.77247","0.74","3.574","7.62","4.512","13.577","2.78","12.5","26.9597","1511.816","4.21476","45.82","13.8","5013","2.37","0.0333","15957","831","0","-99.99","17.5","83.2","29.94"], [21875,"1722752100000","2024-08-03","22:15:00","341.144","1.806","12.87","19.8726","3.77891","0.74","3.518","7.62","3.293","17.703","1.35","15.98","26.9343","1512.129","4.21071","45.21","13.8","5014","1.95","0.0273","15793","829","0","-99.99","17.5","84","29.95"], [21876,"1722753000000","2024-08-03","22:30:00","165.203","1.939","12.87","19.9019","3.77702","0.735","3.477","7.62","2.369","13.124","0.28","12.8","26.9007","1512.175","4.20586","44.73","13.8","5015","2.43","0.034","15574","830","0","-99.99","17.3","84","29.95"], [21877,"1722753900000","2024-08-03","22:45:00","348.054","2.174","12.87","19.9155","3.77008","0.738","3.438","7.62","7.787","40.101","8.89","16.41","26.8371","1512.143","4.19686","44.22","13.8","5016","1.68","0.0236","16292","830","0","-99.99","17.2","85.1","29.95"], [21878,"1722754800000","2024-08-03","23:00:00","352.534","1.873","12.94","20.0233","3.76986","0.734","3.405","7.62","2.284","9.997","0.46","10.05","26.767","1512.371","4.18657","43.85","13.8","5017","2.65","0.0371","15347","828","0","-99.99","17.2","83.8","29.95"], [21879,"1722755700000","2024-08-03","23:15:00","215.006","1.986","12.89","20.1752","3.77134","0.737","3.367","7.62","2.205","15.551","0.17","9.41","26.6827","1512.708","4.17413","43.45","13.8","5018","1.34","0.0188","15289","828","0","-99.99","17","84.3","29.95"], [21880,"1722756600000","2024-08-03","23:30:00","173.902","1.208","12.9","20.3318","3.76879","0.737","3.337","7.62","2.178","4.603","0.1","2.89","26.5644","1513.018","4.1569","43.16","13.8","5019","0.388","0.00543","15310","828","0","-99.99","16.8","85.3","29.95"], [21881,"1722757500000","2024-08-03","23:45:00","40.862","1.975","12.86","20.2212","3.72385","0.731","3.31","7.62","1.988","22.678","0.27","10.86","26.2816","1512.392","4.11738","42.6","13.8","5020","1.64","0.023","14796","826","0","-99.99","16.8","85.7","29.95"], [21882,"1722758400000","2024-08-04","00:00:00","353.895","2.461","12.83","19.9069","3.69418","0.727","3.313","7.62","24.5","105.159","4.75","20.11","26.2437","1511.457","4.11316","42.25","13.8","5021","2.46","0.0344","14800","828","0","-99.99","16.6","86.3","29.95"], [21883,"1722759300000","2024-08-04","00:15:00","344.369","2.519","12.83","20.3565","3.73484","0.72","3.276","7.62","38.886","6.741","27.39","7.11","26.2837","1512.776","4.11721","42.1","13.8","5022","1.39","0.0195","16241","827","0","-99.99","16.3","87","29.95"], [21884,"1722760200000","2024-08-04","00:30:00","344.239","2.553","12.93","20.4585","3.73314","0.719","3.23","7.62","5.826","3.861","14.22","4.73","26.2075","1512.979","4.10609","41.76","13.8","5023","1.3","0.0182","16327","826","0","-99.99","16.2","87.9","29.95"], [21885,"1722761100000","2024-08-04","00:45:00","161.733","2.786","12.82","20.0771","3.68019","0.724","3.215","7.62","40.254","51.729","14.36","11.94","26.0284","1511.703","4.0821","41.2","13.8","5024","2.04","0.0286","16082","826","0","-99.99","16.1","88.3","29.94"], [21886,"1722762000000","2024-08-04","01:00:00","149.168","3.721","12.81","20.5975","3.73122","0.734","3.188","7.62","26.45","36.653","16.47","15.9","26.1072","1513.258","4.09148","41.13","13.8","5025","1.69","0.0236","15890","824","0","-99.99","16","89.4","29.94"], [21887,"1722762900000","2024-08-04","01:15:00","327.139","3.364","12.8","20.658","3.7302","0.731","3.152","7.61","12.175","25.211","5.14","12.32","26.0623","1513.377","4.08493","40.8","13.8","5026","1.86","0.0261","16163","824","0","-99.99","16","90.1","29.94"], [21888,"1722763800000","2024-08-04","01:30:00","339.669","2.387","12.8","20.2619","3.68492","0.691","3.135","7.61","10.545","3.675","15.21","4.61","25.9522","1512.141","4.07067","40.17","13.8","5027","2.85","0.0399","16013","825","0","-99.99","16.1","87.7","29.94"], [21889,"1722764700000","2024-08-04","01:45:00","320.061","2.002","12.88","20.1751","3.66727","0.721","3.114","7.61","2.524","4.897","1.34","5.3","25.8673","1511.801","4.05896","39.84","13.8","5028","1.07","0.015","16151","826","0","-99.99","16.1","86.4","29.95"], [21890,"1722765600000","2024-08-04","02:00:00","347.069","1.702","12.82","20.1691","3.66653","0.701","3.082","7.61","1.608","1.063","0.12","0.68","25.8652","1511.782","4.05867","39.35","13.8","5029","2.04","0.0286","16332","828","0","-99.99","16.1","88.1","29.95"], [21891,"1722766500000","2024-08-04","02:15:00","341.771","1.682","12.78","20.008","3.65434","0.719","3.055","7.6","1.932","1.825","0.12","1.18","25.8681","1511.328","4.05965","38.79","13.8","5030","1.15","0.0161","16269","828","0","-99.99","16","88.3","29.95"], [21892,"1722767400000","2024-08-04","02:30:00","351.37","1.001","12.85","20.0622","3.66912","0.694","3.015","7.6","1.69","1.044","0.79","0.62","25.9508","1511.573","4.07117","38.37","13.8","5031","0.668","0.00936","16350","828","0","-99.99","15.8","88","29.95"], [21893,"1722768300000","2024-08-04","02:45:00","18.374","1.507","12.84","20.0727","3.66716","0.683","2.96","7.59","2.029","2.546","0.81","4.82","25.9291","1511.579","4.06805","37.79","13.8","5032","2.19","0.0306","16233","829","0","-99.99","15.9","88.8","29.94"], [21894,"1722769200000","2024-08-04","03:00:00","157.491","2.431","12.81","19.9582","3.6474","0.725","2.898","7.59","4.53","1.76","1.83","0.71","25.8441","1511.159","4.05643","36.84","13.8","5033","1.6","0.0224","16272","828","0","-99.99","15.5","89.4","29.94"], [21895,"1722770100000","2024-08-04","03:15:00","345.193","2.196","12.84","19.7741","3.63302","0.732","2.831","7.59","1.939","2.985","1.57","3.15","25.8437","1510.633","4.05706","35.89","13.8","5034","1.78","0.025","16356","829","0","-99.99","15.4","89.3","29.94"], [21896,"1722771000000","2024-08-04","03:30:00","22.469","1.428","12.76","19.7662","3.63478","0.72","2.75","7.58","3.597","0.791","6.14","0.48","25.8625","1510.631","4.05974","34.93","13.8","5035","1.38","0.0193","16038","829","0","-99.99","15.6","89.4","29.94"], [21897,"1722771900000","2024-08-04","03:45:00","32.03","1.49","12.83","19.6807","3.61026","0.727","2.677","7.58","3.749","4.425","3.94","6.76","25.7213","1510.228","4.04006","33.79","13.8","5036","0.966","0.0135","16217","829","0","-99.99","15.5","89.2","29.94"], [21898,"1722772800000","2024-08-04","04:00:00","37.249","1.97","12.84","19.5543","3.60496","0.732","2.598","7.58","4.549","5.103","1.17","2.7","25.7569","1509.904","4.04559","32.76","13.8","5037","0.744","0.0104","15889","830","0","-99.99","15.4","91.1","29.94"], [21899,"1722773700000","2024-08-04","04:15:00","38.005","1.373","12.74","19.6564","3.62685","0.732","2.524","7.58","4.114","2.468","1.28","2.02","25.8674","1510.321","4.06085","31.92","13.8","5038","1.66","0.0233","16143","830","0","-99.99","15.1","92","29.94"], [21900,"1722774600000","2024-08-04","04:30:00","32.536","1.739","12.8","19.5285","3.61844","0.729","2.458","7.58","3.473","0.674","1.11","0.12","25.8795","1509.966","4.06306","31.09","13.8","5039","1.39","0.0194","16210","830","0","-99.99","15","92.3","29.95"], [21901,"1722775500000","2024-08-04","04:45:00","41.299","1.302","12.82","19.5096","3.61975","0.735","2.406","7.58","2.803","1.924","0.72","0.63","25.9015","1509.937","4.06625","30.35","13.8","5040","1.65","0.0231","15908","829","0","-99.99","14.9","91.6","29.95"], [21902,"1722776400000","2024-08-04","05:00:00","13.03","2","12.73","19.6728","3.64904","0.733","2.349","7.57","9.657","1.421","7.31","0.82","26.0327","1510.553","4.08419","29.72","13.8","5041","0.924","0.0129","16193","830","0","-99.99","14.8","90.9","29.95"], [21903,"1722777300000","2024-08-04","05:15:00","45.66","1.489","12.74","19.7446","3.66499","0.738","2.294","7.57","1.345","0.733","0.06","0.17","26.1142","1510.85","4.09545","29.24","13.8","5042","0.93","0.013","16270","830","0","-99.99","14.7","91.3","29.95"], [21904,"1722778200000","2024-08-04","05:30:00","12.692","1.603","12.87","19.6274","3.65363","0.738","2.244","7.57","1.268","0.624","0.05","0.26","26.0972","1510.494","4.09349","28.59","13.8","5043","0.885","0.0124","15907","830","0","-99.99","14.8","90.8","29.96"], [21905,"1722779100000","2024-08-04","05:45:00","28.74","1.798","13.49","19.5689","3.65481","0.742","2.202","7.57","2.663","1.077","1.21","0.28","26.1429","1510.377","4.10018","28.03","13.8","5044","1.02","0.0142","16207","831","0","-99.99","14.8","90.2","29.96"], [21906,"1722780000000","2024-08-04","06:00:00","29.16","1.624","13.78","19.4056","3.64074","0.749","2.165","7.57","1.296","0.612","0.04","0.15","26.1328","1509.895","4.09941","27.5","13.8","5045","1.72","0.0241","16356","831","0","-99.99","14.6","90.9","29.96"], [21907,"1722780900000","2024-08-04","06:15:00","30.103","1.185","14.31","19.0993","3.61356","0.749","2.136","7.57","2.611","2.16","0.06","1.77","26.1074","1508.977","4.09708","26.99","13.8","5046","1.91","0.0268","15997","831","0","-99.99","14.7","89.6","29.96"], [21908,"1722781800000","2024-08-04","06:30:00","32.137","1.144","14.21","18.7198","3.57422","0.743","2.109","7.57","4.222","6.657","1.09","9","26.0291","1507.777","4.08765","26.49","13.8","5047","2.83","0.0396","15841","834","0","-99.99","14.9","88.8","29.96"], [21909,"1722782700000","2024-08-04","06:45:00","43.802","1.656","14.23","17.7445","3.49143","0.747","2.096","7.58","2.538","3.421","0.06","2.88","25.9701","1504.8","4.08406","25.88","13.8","5048","3.23","0.0452","16055","837","0","-99.99","14.9","88.6","29.96"], [21910,"1722783600000","2024-08-04","07:00:00","29.378","1.755","14.2","17.2089","3.4552","0.743","2.09","7.59","2.966","12.189","1.12","11.19","26.012","1503.217","4.09298","25.47","13.8","5049","3.98","0.0557","15740","842","0","-99.99","15.1","89.9","29.96"], [21911,"1722784500000","2024-08-04","07:15:00","41.149","1.85","14.17","17.0546","3.45568","0.746","2.07","7.59","2.173","2.752","0.05","0.84","26.1153","1502.86","4.10856","25.13","13.8","5050","4.45","0.0623","15828","843","0","-99.99","15.1","89.8","29.96"], [21912,"1722785400000","2024-08-04","07:30:00","18.556","1.363","14.18","16.9847","3.46588","0.742","2.053","7.6","2.105","2.113","0.13","0.78","26.2461","1502.794","4.12755","24.88","13.8","5051","4.1","0.0575","15835","845","0","-99.99","15.3","89.5","29.96"], [21913,"1722786300000","2024-08-04","07:45:00","346.208","0.897","14.17","17.3345","3.50952","0.747","2.036","7.59","2.381","6.157","0.34","6.08","26.3835","1504.023","4.14499","24.81","13.8","5052","4.68","0.0656","15663","845","0","-99.99","15.4","89","29.97"], [21914,"1722787200000","2024-08-04","08:00:00","301.468","0.167","13.77","17.767","3.55228","0.744","2.023","7.6","2.02","2.234","0.06","0.89","26.4574","1505.419","4.15306","24.84","13.8","5053","3.61","0.0506","15709","843","0","-99.99","15.6","88.7","29.97"], [21915,"1722788100000","2024-08-04","08:15:00","220.029","0.608","13.78","18.1294","3.59167","0.745","2.01","7.6","2.532","2.483","0.03","0.3","26.5469","1506.609","4.16383","24.88","13.8","5054","3.72","0.0521","15609","842","0","-99.99","15.9","87.5","29.96"], [21916,"1722789000000","2024-08-04","08:30:00","156.426","0.131","13.84","18.4101","3.62204","0.738","2.013","7.59","2.739","2.697","0.12","1.92","26.6138","1507.519","4.17188","25.07","13.8","5055","2.23","0.0312","15446","838","0","-99.99","16.5","86.4","29.96"], [21917,"1722789900000","2024-08-04","08:45:00","183.526","0.543","13.74","18.624","3.64479","0.739","2.075","7.59","2.79","5.452","0.22","5.12","26.6609","1508.205","4.17751","25.96","13.8","5056","2.9","0.0406","15386","838","0","-99.99","17","83.7","29.96"], [21918,"1722790800000","2024-08-04","09:00:00","151.501","1.002","13.74","18.7569","3.65913","0.733","2.646","7.58","2.776","6.029","0.09","5.25","26.6915","1508.63","4.18121","33.19","13.8","5057","1.87","0.0262","15592","837","0","-99.99","17","83.6","29.96"], [21919,"1722791700000","2024-08-04","09:15:00","157.345","1.453","13.71","19.2735","3.70277","0.736","3.438","7.57","3.25","3.603","1.05","1.51","26.7113","1510.159","4.1817","43.4","13.8","5058","1.99","0.0279","15609","835","0","-99.99","17.2","85.3","29.96"], [21920,"1722792600000","2024-08-04","09:30:00","171.205","2.527","13.7","19.263","3.70366","0.733","3.802","7.57","2.556","2.446","0.05","1","26.7251","1510.144","4.1837","48.2","13.8","5059","1.78","0.025","15248","834","0","-99.99","17.7","87.6","29.96"], [21921,"1722793500000","2024-08-04","09:45:00","159.062","2.456","13.67","19.3136","3.70707","0.725","3.966","7.56","16.596","35.08","11.82","10.85","26.7201","1510.285","4.18277","50.35","13.8","5060","1.35","0.0189","15769","834","0","-99.99","17.9","85.7","29.96"], [21922,"1722794400000","2024-08-04","10:00:00","156.291","2.13","13.76","19.1366","3.6698","0.739","4","7.57","9.229","23.414","7.41","13.46","26.5345","1509.564","4.15732","50.47","13.8","5061","1.55","0.0217","15546","833","0","-99.99","18.3","87.1","29.96"], [21923,"1722795300000","2024-08-04","10:15:00","143.078","2.117","13.67","19.1165","3.65918","0.744","3.979","7.57","9.512","24.383","3.78","9.98","26.4621","1509.424","4.14718","50.07","13.8","5062","1.64","0.023","15515","834","0","-99.99","18.7","84.4","29.96"], [21924,"1722796200000","2024-08-04","10:30:00","150.878","1.906","13.69","19.2016","3.64845","0.74","3.936","7.57","3.886","3.158","2.38","1.73","26.3223","1509.515","4.12706","49.57","13.8","5063","1.26","0.0176","15101","832","0","-99.99","18.8","86.7","29.96"], [21925,"1722797100000","2024-08-04","10:45:00","140.668","2.107","13.69","19.3015","3.62553","0.743","3.9","7.58","1.931","2.012","0.36","0.46","26.0766","1509.53","4.09188","49.08","13.8","5064","1.4","0.0196","15926","831","0","-99.99","18.6","88.3","29.96"], [21926,"1722798000000","2024-08-04","11:00:00","147.513","2.623","13.68","19.7245","3.64287","0.746","3.848","7.57","1.91","1.515","0.51","0.13","25.9519","1510.611","4.07256","48.94","13.8","5065","2.79","0.0391","15958","827","0","-99.99","18.6","88.6","29.95"], [21927,"1722798900000","2024-08-04","11:15:00","145.009","1.911","13.67","19.9092","3.64503","0.747","3.816","7.58","1.633","3.288","0.32","3.81","25.8555","1511.032","4.05822","48.71","13.8","5066","1.68","0.0235","16149","828","0","-99.99","18.9","89.2","29.95"], [21928,"1722799800000","2024-08-04","11:30:00","151.693","1.889","13.77","19.6811","3.62972","0.746","3.797","7.6","1.967","6.631","0.56","8.48","25.8748","1510.401","4.06181","48.33","13.8","5067","1.9","0.0266","16117","829","0","-99.99","19.2","87.4","29.95"], [21929,"1722800700000","2024-08-04","11:45:00","149.65","1.885","13.67","19.3481","3.60182","0.741","3.78","7.61","2.001","5.588","0.33","4.93","25.8588","1509.422","4.06084","47.78","13.8","5068","1.77","0.0248","16177","831","0","-99.99","19.3","87.3","29.94"], [21930,"1722801600000","2024-08-04","12:00:00","150.42","1.615","13.68","19.2111","3.5904","0.743","3.759","7.62","3.356","5.539","1.9","4.05","25.8527","1509.017","4.06053","47.26","13.8","5069","1.33","0.0186","16162","831","0","-99.99","19.6","87","29.94"], [21931,"1722802500000","2024-08-04","12:15:00","158.721","1.053","13.68","19.4915","3.61436","0.734","3.692","7.63","44.841","21.796","24.92","15.46","25.8699","1509.849","4.06185","46.56","13.8","5070","1.24","0.0173","16190","831","0","-99.99","19.8","87.1","29.94"], [21932,"1722803400000","2024-08-04","12:30:00","224.471","0.401","13.67","19.3709","3.60706","0.734","3.584","7.64","81.644","19.704","20.89","9.8","25.8865","1509.519","4.06467","45.14","13.8","5071","1.54","0.0216","16048","833","0","-99.99","20","86.7","29.94"], [21933,"1722804300000","2024-08-04","12:45:00","207.11","0.645","13.66","19.6084","3.6392","0.736","3.506","7.63","41.988","12.709","28.46","9.72","25.9946","1510.325","4.07905","44.23","13.8","5072","0.981","0.0137","15749","832","0","-99.99","20.2","85.2","29.94"], [21934,"1722805200000","2024-08-04","13:00:00","208.172","0.431","13.62","19.7049","3.65172","0.731","3.427","7.62","19.631","15.885","13.2","7.59","26.0339","1510.646","4.08424","43.36","13.8","5073","2.19","0.0307","15701","831","0","-99.99","20.6","84.1","29.94"], [21935,"1722806100000","2024-08-04","13:15:00","163.676","0.854","13.67","19.2921","3.62129","0.727","3.384","7.62","9.452","12.606","4.58","8.25","26.0487","1509.471","4.08797","42.61","13.8","5074","2.03","0.0284","16147","832","0","-99.99","20.6","83.4","29.93"], [21936,"1722807000000","2024-08-04","13:30:00","139.407","1.125","13.67","19.5545","3.64726","0.729","3.321","7.62","13.995","9.346","8.86","9.55","26.0919","1510.278","4.09303","41.94","13.8","5075","0.735","0.0103","15739","830","0","-99.99","20.8","83.7","29.93"], [21937,"1722807900000","2024-08-04","13:45:00","139.456","1.346","13.65","19.4161","3.64037","0.729","3.246","7.61","14.119","21.536","8.71","16.43","26.1234","1509.914","4.09803","40.76","13.8","5076","0.955","0.0134","15944","831","0","-99.99","21","85.3","29.93"], [21938,"1722808800000","2024-08-04","14:00:00","137.554","1.672","13.61","18.7751","3.58304","0.726","3.155","7.61","11.734","21.06","9.81","20.74","26.0655","1507.98","4.09256","39.21","13.8","5077","1.23","0.0172","15915","831","0","-99.99","21.2","83.5","29.92"], [21939,"1722809700000","2024-08-04","14:15:00","132.399","1.435","13.6","18.8269","3.58834","0.732","3.065","7.62","44.371","30.278","13.62","14.75","26.0756","1508.144","4.09376","37.85","13.8","5078","1.66","0.0232","16104","833","0","-99.99","21.3","83.3","29.92"], [21940,"1722810600000","2024-08-04","14:30:00","120.718","1.451","13.64","20.2228","3.7301","0.738","2.87","7.61","31.989","8.528","10.1","9.06","26.3295","1512.45","4.12414","36.4","13.8","5079","0.771","0.0108","15990","826","0","-99.99","21.4","83.6","29.92"], [21941,"1722811500000","2024-08-04","14:45:00","131.27","0.89","13.61","20.3396","3.74631","0.74","2.772","7.61","7.659","6.053","9.1","5.14","26.3837","1512.84","4.13139","35.19","13.8","5080","2.31","0.0323","16237","826","0","-99.99","21.7","83.3","29.91"], [21942,"1722812400000","2024-08-04","15:00:00","140.96","0.616","13.61","19.8121","3.68136","0.732","2.736","7.61","22.344","4.006","9.11","0.72","26.2015","1511.14","4.10755","34.47","13.8","5081","0.788","0.011","16314","826","0","-99.99","22","82.9","29.91"], [21943,"1722813300000","2024-08-04","15:15:00","184.517","0.34","13.74","19.1661","3.63999","0.727","2.818","7.6","3.321","2.168","0.29","0.58","26.277","1509.361","4.1208","35.03","13.8","5082","0.0501","0.000702","16159","830","0","-99.99","22.5","81.6","29.91"], [21944,"1722814200000","2024-08-04","15:30:00","152.255","0.655","13.6","19.1831","3.65637","0.73","2.847","7.59","6.248","3.641","3.07","3.62","26.3974","1509.545","4.13775","35.29","13.8","5083","1.06","0.0149","16219","832","0","-99.99","22.3","82.4","29.91"], [21945,"1722815100000","2024-08-04","15:45:00","156.24","0.923","13.6","19.7016","3.69334","0.724","2.813","7.6","4.046","2.734","1.48","1.48","26.3653","1511.006","4.13111","35.07","13.8","5084","2.09","0.0293","16351","830","0","-99.99","22.6","82.7","29.91"], [21946,"1722816000000","2024-08-04","16:00:00","124.5","0.768","13.58","19.9914","3.73481","0.726","2.818","7.61","7.082","3.557","4","1.42","26.511","1511.995","4.15058","35.39","13.8","5085","1.1","0.0154","16265","828","0","-99.99","22.7","82.3","29.9"], [21947,"1722816900000","2024-08-04","16:15:00","9.69","0.932","13.6","19.5655","3.69608","0.725","3.303","7.61","2.527","2.773","0.37","2.22","26.4726","1510.735","4.1468","41.6","13.8","5086","1.24","0.0174","16245","828","0","-99.99","23","77.9","29.9"], [21948,"1722817800000","2024-08-04","16:30:00","293.278","0.52","13.54","18.6515","3.62569","0.72","4.091","7.61","13.431","6.938","6.53","6.36","26.4884","1508.091","4.15299","50.77","13.8","5087","2.35","0.0329","16053","830","0","-99.99","23.7","78.5","29.9"], [21949,"1722818700000","2024-08-04","16:45:00","343.809","1.253","13.54","19.4015","3.68956","0.718","4.182","7.6","3.174","6.091","0.22","5.26","26.5243","1510.32","4.15477","52.08","13.8","5088","1.22","0.0171","16184","831","0","-99.99","23.5","73.4","29.9"], [21950,"1722819600000","2024-08-04","17:00:00","254.261","0.728","13.54","18.463","3.61208","0.714","4.254","7.6","15.245","14.201","4.73","8.59","26.4987","1507.546","4.15535","52.55","13.8","5089","2.4","0.0337","16294","832","0","-99.99","23.7","75.2","29.89"], [21951,"1722820500000","2024-08-04","17:15:00","278.3","1.389","13.56","18.046","3.58305","0.714","4.252","7.6","5.105","6.124","1.25","7.2","26.5302","1506.34","4.16189","52.18","13.8","5090","1.94","0.0272","15955","835","0","-99.99","23.7","75.5","29.89"], [21952,"1722821400000","2024-08-04","17:30:00","267.076","3.732","13.56","17.5825","3.57288","0.721","4.288","7.6","160.614","26.228","89.6","12.29","26.7482","1505.191","4.19525","52.56","13.8","5091","2.2","0.0308","16231","839","0","-99.99","22.1","73.1","29.89"], [21953,"1722822300000","2024-08-04","17:45:00","264.677","4.414","13.54","17.6331","3.57914","0.724","4.333","7.6","45.893","45.249","24.82","19.35","26.7669","1505.365","4.19761","53.2","13.8","5092","1.39","0.0195","16167","842","0","-99.99","21","73.1","29.89"], [21954,"1722823200000","2024-08-04","18:00:00","260.781","3.82","13.62","18.5484","3.6678","0.725","4.438","7.6","25.333","22.142","10.63","15.57","26.8967","1508.247","4.21118","55.09","13.8","5093","1.42","0.0199","16130","839","0","-99.99","20.5","73.3","29.89"], [21955,"1722824100000","2024-08-04","18:15:00","265.011","3.679","13.6","18.9338","3.69992","0.724","4.598","7.59","9.924","14.145","10.11","14.48","26.9068","1509.39","4.21079","57.85","13.8","5094","0.927","0.013","16052","835","0","-99.99","20.3","73.7","29.89"], [21956,"1722825000000","2024-08-04","18:30:00","266.724","3.662","13.61","19.1508","3.72387","0.724","4.728","7.59","7.336","16.645","6.84","11.7","26.9594","1510.081","4.21723","59.9","13.8","5095","1.03","0.0144","16070","834","0","-99.99","20.1","72.7","29.89"], [21957,"1722825900000","2024-08-04","18:45:00","267.533","3.882","13.67","18.7723","3.69357","0.725","4.777","7.6","7.952","16.893","8.93","13.47","26.9602","1508.977","4.21907","60.25","13.8","5096","0.331","0.00463","16200","833","0","-99.99","19.9","72.9","29.89"], [21958,"1722826800000","2024-08-04","19:00:00","271.512","3.865","13.67","18.7071","3.69081","0.725","4.747","7.6","16.071","26.005","13.73","16.73","26.9803","1508.808","4.22221","59.79","13.8","5097","1.51","0.0212","16248","835","0","-99.99","19.6","74.1","29.89"], [21959,"1722827700000","2024-08-04","19:15:00","269.923","3.923","13.68","18.65","3.68896","0.722","4.702","7.61","19.493","26.829","12.32","12.67","27.0026","1508.665","4.22562","59.13","13.8","5098","1.79","0.025","16096","835","0","-99.99","19.3","75.5","29.89"], [21960,"1722828600000","2024-08-04","19:30:00","282.847","4.147","13.09","18.6829","3.69334","0.723","4.651","7.61","38.502","44.7","17.33","18.17","27.0166","1508.778","4.22744","58.54","13.8","5099","1.75","0.0246","16317","836","0","-99.99","19","76.7","29.9"], [21961,"1722829500000","2024-08-04","19:45:00","279.794","3.549","12.91","18.7169","3.69842","0.721","4.613","7.61","25.083","37.466","15.33","12.81","27.0357","1508.899","4.22997","58.04","13.8","5100","5.75","0.0805","15356","836","0","-99.99","18.8","78.4","29.89"], [21962,"1722830400000","2024-08-04","20:00:00","272.364","3.33","12.91","18.8257","3.70733","0.718","4.572","7.61","27.798","30.36","23.44","15.17","27.0369","1509.22","4.22963","57.64","13.8","5101","1.45","0.0204","16303","836","0","-99.99","18.8","78.1","29.9"], [21963,"1722831300000","2024-08-04","20:15:00","293.543","2.843","12.91","18.7584","3.70046","0.726","4.553","7.61","56.37","128.612","26.24","27.51","27.0251","1509.009","4.22829","57.4","13.8","5102","1.97","0.0276","16297","837","0","-99.99","18.8","78.2","29.9"], [21964,"1722832200000","2024-08-04","20:30:00","270.14","2.704","12.9","18.7481","3.7008","0.723","4.576","7.62","31.705","57.077","12.84","9.87","27.0346","1508.99","4.22967","57.64","13.8","5103","2.21","0.0309","15784","834","0","-99.99","18.7","76.9","29.9"], [21965,"1722833100000","2024-08-04","20:45:00","280.706","2.898","12.92","18.805","3.7037","0.723","4.575","7.62","15.616","130.573","7.84","56.66","27.021","1509.141","4.22749","57.71","13.8","5104","1.8","0.0252","16384","835","0","-99.99","18.5","78.9","29.9"], [21966,"1722834000000","2024-08-04","21:00:00","266.853","3.005","12.89","18.6828","3.69229","0.722","4.617","7.62","13.503","49.319","6.06","13.26","27.0082","1508.768","4.22625","58.13","13.8","5105","1.23","0.0173","15986","836","0","-99.99","18.5","78","29.91"], [21967,"1722834900000","2024-08-04","21:15:00","284.294","1.927","12.89","18.5464","3.68017","0.721","4.67","7.63","10.942","89.958","5.25","34.32","26.9987","1508.356","4.22557","58.64","13.8","5106","1.84","0.0258","15901","835","0","-99.99","18.4","75.7","29.91"], [21968,"1722835800000","2024-08-04","21:30:00","270.441","2.997","12.89","18.5696","3.68256","0.721","4.702","7.63","9.639","52.466","4.1","14.39","27.003","1508.429","4.22607","59.03","13.8","5107","1.82","0.0254","15905","836","0","-99.99","18.5","75.4","29.91"], [21969,"1722836700000","2024-08-04","21:45:00","272.194","2.144","12.88","18.9907","3.71837","0.722","4.664","7.63","7.574","52.275","1.89","14.41","27.0188","1509.681","4.22632","58.91","13.8","5108","2.3","0.0323","16088","835","0","-99.99","18.4","76","29.91"], [21970,"1722837600000","2024-08-04","22:00:00","269.5","2.619","12.88","19.1591","3.73122","0.727","4.6","7.62","7.602","39.436","3.35","11.29","27.0129","1510.165","4.22474","58.34","13.8","5109","2.19","0.0306","15937","834","0","-99.99","18.2","77.8","29.92"], [21971,"1722838500000","2024-08-04","22:15:00","268.262","2.721","12.94","19.4351","3.75382","0.727","4.555","7.62","3.686","200.953","0.74","33.24","27.0157","1510.966","4.22394","58.03","13.8","5110","1.55","0.0217","16280","833","0","-99.99","18.1","76.3","29.92"], [21972,"1722839400000","2024-08-04","22:30:00","282.876","2.26","12.87","19.4812","3.75684","0.726","4.531","7.62","10.966","47.377","1.8","1.19","27.0101","1511.093","4.22295","57.77","13.8","5111","2.54","0.0355","16079","831","0","-99.99","18.2","78","29.92"], [21973,"1722840300000","2024-08-04","22:45:00","262.563","2.032","12.88","19.5193","3.76208","0.727","4.559","7.62","15.485","61.302","4.14","6.06","27.0273","1511.222","4.22523","58.26","13.8","5112","2.12","0.0297","16182","831","0","-99.99","17.9","76.3","29.92"], [21974,"1722841200000","2024-08-04","23:00:00","260.307","2.913","12.85","19.5213","3.76298","0.727","4.555","7.62","30.786","98.649","5.15","16.33","27.0332","1511.234","4.22604","58.24","13.8","5113","1.85","0.026","16191","833","0","-99.99","17.6","76.9","29.93"], [21975,"1722842100000","2024-08-04","23:15:00","254.292","1.856","12.83","19.5131","3.76136","0.733","4.567","7.62","7.208","48.521","1.11","8.49","27.0256","1511.202","4.22501","58.38","13.8","5114","1.6","0.0224","16310","831","0","-99.99","17.2","78.9","29.93"], [21976,"1722843000000","2024-08-04","23:30:00","245.409","2.201","12.88","19.4623","3.75428","0.73","4.739","7.62","10.05","45.18","1.71","8.49","27.0018","1511.029","4.22187","60.45","13.8","5115","1.81","0.0253","15972","831","0","-99.99","16.9","78.8","29.94"], [21977,"1722843900000","2024-08-04","23:45:00","252.168","2.75","12.83","19.4224","3.74948","0.731","4.846","7.62","4.741","6.975","0.69","4.45","26.9892","1510.9","4.22026","61.77","13.8","5116","1.91","0.0268","16071","831","0","-99.99","16.9","80.1","29.94"], [21978,"1722844800000","2024-08-05","00:00:00","257.026","2.318","12.83","19.3695","3.74385","0.737","4.875","7.62","4.296","10.668","1.42","10.49","26.9782","1510.735","4.21894","62.1","13.8","5117","2.11","0.0295","16284","832","0","-99.99","16.8","81.4","29.94"], [21979,"1722845700000","2024-08-05","00:15:00","251.258","1.975","12.82","18.9563","3.69399","0.732","4.842","7.63","5.34","12.554","2.55","8.82","26.8444","1509.386","4.20189","61.09","13.8","5118","1.54","0.0216","16228","832","0","-99.99","16.5","81.4","29.94"], [21980,"1722846600000","2024-08-05","00:30:00","243.105","1.875","12.83","18.9907","3.70044","0.732","4.756","7.63","4.302","9.693","1.16","11.6","26.8743","1509.52","4.20594","59.93","13.8","5119","5.41","0.0757","15765","835","0","-99.99","16.4","82.3","29.94"], [21981,"1722847500000","2024-08-05","00:45:00","225.619","1.663","12.82","18.5422","3.66846","0.729","4.697","7.63","4.875","21.319","0.87","8.76","26.9062","1508.239","4.21254","58.89","13.8","5120","1.94","0.0272","16215","835","0","-99.99","16.2","82.3","29.94"], [21982,"1722848400000","2024-08-05","01:00:00","247.018","2.496","12.8","18.4083","3.66071","0.731","4.634","7.64","4.321","7.106","0.97","6.1","26.9302","1507.87","4.2166","57.94","13.8","5121","2.21","0.0309","16010","836","0","-99.99","16.2","82.6","29.94"], [21983,"1722849300000","2024-08-05","01:15:00","236.999","1.227","12.8","17.9751","3.61849","0.726","4.586","7.64","3.849","5.418","0.43","3.24","26.8676","1506.509","4.20999","56.95","13.8","5122","2.32","0.0325","16102","838","0","-99.99","15.9","83","29.95"], [21984,"1722850200000","2024-08-05","01:30:00","256.534","1.759","12.8","18.356","3.68358","0.733","4.567","7.65","670.449","97.849","134.84","26.95","27.1514","1507.965","4.24807","56.86","13.8","5123","1.27","0.0178","15974","838","0","-99.99","15.8","84.4","29.95"], [21985,"1722851100000","2024-08-05","01:45:00","239.887","1.766","12.79","18.9055","3.71807","0.731","4.515","7.64","2.988","4.935","0.12","3.38","27.0717","1509.492","4.23417","56.81","13.8","5124","1.78","0.025","16107","837","0","-99.99","15.5","84.9","29.95"], [21986,"1722852000000","2024-08-05","02:00:00","244.132","1.908","12.78","18.8641","3.71615","0.738","4.466","7.65","2.68","4.773","0.1","2.56","27.0832","1509.384","4.23598","56.25","13.8","5125","1.92","0.0269","16164","835","0","-99.99","15.5","86.4","29.95"], [21987,"1722852900000","2024-08-05","02:15:00","246.005","1.712","12.78","18.7477","3.70256","0.741","4.597","7.65","2.719","6.531","0.14","3.84","27.0491","1509.005","4.23172","57.74","13.8","5126","0.783","0.011","16187","835","0","-99.99","15.4","85.9","29.95"], [21988,"1722853800000","2024-08-05","02:30:00","260.573","2.126","12.78","18.5632","3.69054","0.74","4.694","7.66","2.702","5.714","0.13","7.18","27.0721","1508.488","4.23585","58.77","13.8","5127","1.28","0.0179","16142","836","0","-99.99","15.4","86.5","29.95"], [21989,"1722854700000","2024-08-05","02:45:00","255.285","1.386","12.77","18.7562","3.70857","0.739","4.679","7.66","2.761","7.117","0.19","4.07","27.0923","1509.078","4.23777","58.71","13.8","5128","2.16","0.0302","16194","836","0","-99.99","15.4","86.2","29.96"], [21990,"1722855600000","2024-08-05","03:00:00","263.777","1.28","12.76","18.7496","3.70231","0.739","4.657","7.65","2.359","1.591","0.08","0.67","27.0458","1509.007","4.23125","58.4","13.8","5129","1.75","0.0245","16036","835","0","-99.99","15.2","86","29.96"], [21991,"1722856500000","2024-08-05","03:15:00","243.166","1.856","12.74","18.7378","3.70935","0.741","4.624","7.65","2.267","1.352","0.11","1.81","27.1106","1509.045","4.24044","58.09","13.8","5130","1.15","0.0161","15999","835","0","-99.99","15.2","86.1","29.96"], [21992,"1722857400000","2024-08-05","03:30:00","257.559","1.826","12.74","18.6711","3.69696","0.739","4.579","7.66","2.089","2.78","0.06","1.67","27.0536","1508.785","4.23272","57.47","13.8","5131","0.991","0.0139","15808","837","0","-99.99","15.1","86.4","29.96"], [21993,"1722858300000","2024-08-05","03:45:00","251.888","2.209","12.83","18.7313","3.70358","0.741","4.537","7.66","24.793","4.613","36.39","3.72","27.0681","1508.978","4.23447","57.03","13.8","5132","1.41","0.0198","16083","835","0","-99.99","15","86.9","29.96"], [21994,"1722859200000","2024-08-05","04:00:00","274.269","2.048","12.73","19.4519","3.78399","0.742","4.491","7.66","14.001","1.544","10.06","0.43","27.2459","1511.272","4.25627","57.04","13.8","5133","1.93","0.027","16146","835","0","-99.99","14.9","87.5","29.96"], [21995,"1722860100000","2024-08-05","04:15:00","297.354","0.669","12.82","19.4147","3.74625","0.741","4.436","7.66","2.758","11.5","0.35","5.54","26.9683","1510.855","4.21735","56.56","13.8","5134","1.56","0.0219","16162","832","0","-99.99","14.7","87.4","29.97"], [21996,"1722861000000","2024-08-05","04:30:00","261.916","0.916","12.74","18.9715","3.70691","0.74","4.418","7.67","2.544","4.347","0.19","2.26","26.9388","1509.536","4.21513","55.85","13.8","5135","1.77","0.0248","16041","832","0","-99.99","14.8","87.8","29.98"], [21997,"1722861900000","2024-08-05","04:45:00","284.073","1.629","12.73","19.1222","3.71689","0.742","4.389","7.67","20.429","42.966","4.7","12.58","26.9217","1509.956","4.21203","55.41","13.8","5136","0.997","0.014","15675","835","0","-99.99","14.9","87.7","29.98"], [21998,"1722862800000","2024-08-05","05:00:00","278.476","1.392","12.76","18.6892","3.67523","0.744","4.36","7.68","282.681","46.207","51.19","4.16","26.8656","1508.627","4.20611","54.83","13.8","5137","0.94","0.0132","16139","834","0","-99.99","14.9","88.7","29.98"], [21999,"1722863700000","2024-08-05","05:15:00","276.211","1.336","12.88","18.9282","3.70554","0.744","4.326","7.68","312.046","27.504","43.13","2.66","26.9558","1509.429","4.21772","54.47","13.8","5138","2.12","0.0297","16391","834","0","-99.99","15.1","89.2","29.98"], [22000,"1722864600000","2024-08-05","05:30:00","31.634","1.975","13.16","19.0568","3.71375","0.748","4.292","7.68","170.706","18.224","18.18","1.93","26.9387","1509.785","4.21473","54.26","13.8","5139","1.1","0.0154","16455","835","0","-99.99","15.2","90.2","29.99"], [22001,"1722865500000","2024-08-05","05:45:00","24.918","1.899","13.44","18.9247","3.69129","0.75","4.266","7.68","18.012","20.271","10.5","2.8","26.8431","1509.292","4.20183","53.83","13.8","5140","0.957","0.0134","16408","833","0","-99.99","15","91","29.99"], [22002,"1722866400000","2024-08-05","06:00:00","98.693","1.55","13.7","18.9559","3.68893","0.753","4.237","7.68","74.972","4.221","12.06","0.77","26.8039","1509.339","4.19617","53.38","13.8","5141","1.51","0.0211","16220","834","0","-99.99","14.9","90.6","29.99"], [22003,"1722867300000","2024-08-05","06:15:00","15.253","1.447","13.65","19.0509","3.69343","0.755","4.213","7.68","251.553","20.405","22.85","1.7","26.7791","1509.589","4.19224","53.09","13.8","5142","2.31","0.0323","16247","831","0","-99.99","14.9","90.2","29.99"], [22004,"1722868200000","2024-08-05","06:30:00","20.088","0.795","13.66","18.9477","3.68213","0.752","4.182","7.69","71.797","9.673","12.14","2.73","26.7544","1509.26","4.18922","52.58","13.8","5143","2.64","0.037","15832","832","0","-99.99","14.8","89.1","30"], [22005,"1722869100000","2024-08-05","06:45:00","5.399","0.61","13.42","18.5735","3.65647","0.754","4.153","7.69","308.871","80.146","41.34","20.05","26.7883","1508.2","4.19574","52.03","13.8","5144","1.83","0.0256","16263","834","0","-99.99","14.9","88.6","30"], [22006,"1722870000000","2024-08-05","07:00:00","219.819","0.78","13.32","18.5883","3.65917","0.756","4.122","7.7","310.481","58.719","37.86","7.62","26.8007","1508.257","4.19743","51.56","13.8","5145","1.81","0.0253","15891","836","0","-99.99","15","88.4","30.01"], [22007,"1722870900000","2024-08-05","07:15:00","9.961","1.151","13.34","18.7039","3.67337","0.755","4.033","7.7","272.158","50.749","58.14","11.23","26.841","1508.643","4.20256","50.58","13.8","5146","2.86","0.0401","15604","836","0","-99.99","15.1","88.5","30.01"], [22008,"1722871800000","2024-08-05","07:30:00","163.899","1.795","13.42","18.8108","3.67441","0.759","3.943","7.7","312.916","57.779","52.52","9.33","26.7803","1508.888","4.1935","49.58","13.8","5147","2.01","0.0281","15788","836","0","-99.99","15.3","88.6","30.01"], [22009,"1722872700000","2024-08-05","07:45:00","336.353","0.581","13.65","19.2953","3.70949","0.757","3.881","7.7","411.96","123.524","60.96","39.88","26.7511","1510.267","4.18723","49.1","13.8","5148","2.01","0.0282","15952","834","0","-99.99","15.3","88.6","30.01"], [22010,"1722873600000","2024-08-05","08:00:00","113.574","1.361","14.18","18.4639","3.61668","0.76","3.858","7.71","264.116","57.391","46.61","8.12","26.5356","1507.591","4.16056","48.29","13.8","5149","1.96","0.0275","16290","836","0","-99.99","15.5","88.2","30.01"], [22011,"1722874500000","2024-08-05","08:15:00","112.728","0.22","14.32","18.38","3.60414","0.759","3.843","7.71","188.098","24.29","48.64","5.28","26.4874","1507.288","4.15415","47.95","13.8","5150","1.33","0.0186","15631","836","0","-99.99","15.6","88.4","30.01"], [22012,"1722875400000","2024-08-05","08:30:00","263.936","1.144","14.2","18.455","3.60025","0.761","3.809","7.71","145.436","18.201","19.36","2.07","26.4077","1507.42","4.14251","47.52","13.8","5151","2.88","0.0404","16053","837","0","-99.99","15.6","88.1","30.01"], [22013,"1722876300000","2024-08-05","08:45:00","243.913","1.276","14.18","18.5665","3.60219","0.756","3.766","7.71","112.883","14.007","22.82","2.77","26.3522","1507.688","4.13413","47.06","13.8","5152","1.56","0.0219","16080","837","0","-99.99","15.6","88.1","30.01"], [22014,"1722877200000","2024-08-05","09:00:00","247.106","0.712","14.17","18.7971","3.62343","0.759","3.722","7.71","118.303","10.274","23.36","1.61","26.3773","1508.396","4.13661","46.67","13.8","5153","2.37","0.0332","15958","835","0","-99.99","15.7","88.4","30.02"], [22015,"1722878100000","2024-08-05","09:15:00","255.569","0.749","14.18","19.2478","3.66515","0.758","3.668","7.7","112.631","11.239","16.55","2.32","26.4267","1509.766","4.14162","46.35","13.8","5154","1.73","0.0243","15999","833","0","-99.99","15.7","87.7","30.02"], [22016,"1722879000000","2024-08-05","09:30:00","238.698","0.987","14.17","19.507","3.68833","0.76","3.617","7.7","82.812","9.059","8.05","1.33","26.4478","1510.54","4.14354","45.98","13.8","5155","0.936","0.0131","15746","832","0","-99.99","15.7","87.5","30.02"], [22017,"1722879900000","2024-08-05","09:45:00","194.582","1.197","13.79","19.7217","3.71197","0.754","3.568","7.7","66.578","7.668","11.35","0.68","26.5001","1511.214","4.15008","45.57","13.8","5156","1.27","0.0179","15276","833","0","-99.99","16.1","87","30.02"], [22018,"1722880800000","2024-08-05","10:00:00","201.091","1.667","13.83","20.0136","3.73674","0.756","3.514","7.69","113.189","10.446","19.18","1.64","26.5122","1512.061","4.15067","45.13","13.8","5157","2.34","0.0328","15125","829","0","-99.99","16.4","86.9","30.02"], [22019,"1722881700000","2024-08-05","10:15:00","211.318","2.898","13.86","20.1644","3.74592","0.763","3.464","7.68","211.657","25.095","21.48","4.02","26.49","1512.463","4.14699","44.65","13.8","5158","1.75","0.0245","15714","828","0","-99.99","16.7","84.4","30.02"], [22020,"1722882600000","2024-08-05","10:30:00","216","2.204","13.78","20.0925","3.73832","0.762","3.416","7.66","150.748","15.771","25.05","5.35","26.4752","1512.243","4.14517","44","13.8","5159","1.1","0.0154","15265","829","0","-99.99","16.7","84.8","30.02"], [22021,"1722883500000","2024-08-05","10:45:00","230.12","1.897","13.7","20.0597","3.73153","0.755","3.36","7.65","103.162","15.919","6.14","1.56","26.4423","1512.114","4.14065","43.24","13.8","5160","1.07","0.015","15886","828","0","-99.99","17.1","83.1","30.02"], [22022,"1722884400000","2024-08-05","11:00:00","212.132","1.255","13.77","20.133","3.73143","0.76","3.287","7.65","134.972","21.985","13.77","2.46","26.3958","1512.27","4.13382","42.33","13.8","5161","1.62","0.0227","15264","828","0","-99.99","17.3","81.4","30.02"], [22023,"1722885300000","2024-08-05","11:15:00","203.785","0.813","13.79","20.2299","3.72295","0.757","3.198","7.64","94.531","14.054","5.35","1.82","26.2692","1512.403","4.11559","41.23","13.8","5162","2.23","0.0313","15582","827","0","-99.99","17.7","80.2","30.02"], [22024,"1722886200000","2024-08-05","11:30:00","270.097","0.316","13.68","20.2882","3.70053","0.755","3.104","7.63","124.612","25.935","7.2","2.8","26.0579","1512.334","4.08553","40.02","13.8","5163","1.64","0.023","15562","828","0","-99.99","18.2","78.7","30.02"], [22025,"1722887100000","2024-08-05","11:45:00","226.108","0.517","13.74","20.3284","3.662","0.758","3.018","7.63","101.811","16.491","5.98","2.72","25.7329","1512.087","4.03941","38.86","13.8","5164","1.1","0.0154","15222","827","0","-99.99","18.8","76.7","30.02"], [22026,"1722888000000","2024-08-05","12:00:00","179.174","1.109","13.69","20.3981","3.62401","0.757","2.932","7.63","87.922","9.252","6.85","2.48","25.3955","1511.909","3.99137","37.7","13.8","5165","1.84","0.0258","15568","827","0","-99.99","18.9","75.5","30.02"], [22027,"1722888900000","2024-08-05","12:15:00","216.482","1.391","13.64","20.5389","3.5895","0.759","2.855","7.62","123.655","17.055","9.34","0.99","25.0448","1511.917","3.94113","36.67","13.8","5166","2.04","0.0285","15784","826","0","-99.99","18.9","75.9","30.02"], [22028,"1722889800000","2024-08-05","12:30:00","249.646","1.837","13.65","20.6717","3.56513","0.761","2.775","7.62","137.63","18.949","11.69","2.08","24.7793","1511.997","3.903","35.7","13.8","5167","1.99","0.0279","15959","823","0","-99.99","19.1","76.2","30.01"], [22029,"1722890700000","2024-08-05","12:45:00","203.83","1.102","13.62","20.9867","3.56163","0.756","2.693","7.62","96.237","12.264","5.68","1.21","24.5709","1512.647","3.87245","34.79","13.8","5168","1.3","0.0182","16097","822","0","-99.99","19.1","75.4","30.01"], [22030,"1722891600000","2024-08-05","13:00:00","157.099","0.515","13.74","19.7856","3.44811","0.757","2.643","7.61","78.246","7.574","4.25","0.75","24.3846","1509.041","3.84957","33.55","13.8","5169","2.01","0.0281","15765","825","0","-99.99","19.5","73.4","30.01"], [22031,"1722892500000","2024-08-05","13:15:00","193.954","0.447","13.75","19.3993","3.4302","0.752","2.617","7.62","79.945","6.191","9.29","0.76","24.4683","1508.017","3.8629","32.84","14","5170","1.14","0.016","16027","830","0","-99.99","19.8","72.6","30.01"], [22032,"1722893400000","2024-08-05","13:30:00","196.555","1.034","13.64","19.4254","3.44914","0.754","2.561","7.62","76.976","5.601","8.49","0.66","24.6025","1508.243","3.88194","32.12","13.8","5171","0.759","0.0106","16068","829","0","-99.99","20.4","72.4","30.01"], [22033,"1722894300000","2024-08-05","13:45:00","270.168","0.66","13.7","19.2932","3.45057","0.754","2.504","7.62","75.233","7.881","7.55","2.46","24.6916","1507.958","3.89514","31.34","13.8","5172","0.989","0.0139","16143","833","0","-99.99","20.6","71","30"], [22034,"1722895200000","2024-08-05","14:00:00","159.236","0.135","13.7","19.1672","3.45864","0.757","2.456","7.62","76.96","8.193","3.04","1.6","24.8302","1507.746","3.91539","30.69","13.8","5173","1.73","0.0242","15804","832","0","-99.99","20.9","70.3","30"], [22035,"1722896100000","2024-08-05","14:15:00","257.211","0.827","13.6","18.881","3.44846","0.756","2.419","7.61","55.244","6.237","4.18","0.7","24.9199","1507.007","3.92933","30.12","13.8","5174","2.44","0.0341","15938","834","0","-99.99","21.2","70.4","30"], [22036,"1722897000000","2024-08-05","14:30:00","242.757","3.96","13.61","18.3893","3.40277","0.758","2.388","7.62","55.291","11.361","7.06","2.81","24.848","1505.469","3.92121","29.36","13.8","5175","3.13","0.0439","15453","836","0","-99.99","21","70.8","30"], [22037,"1722897900000","2024-08-05","14:45:00","247.855","3.637","13.64","17.4915","3.35992","0.763","2.37","7.62","308.455","47.122","124.18","13.78","25.0446","1502.982","3.95364","28.67","13.8","5176","2.88","0.0404","16081","840","0","-99.99","20.5","72.2","29.99"], [22038,"1722898800000","2024-08-05","15:00:00","252.919","2.75","13.6","17.2184","3.3575","0.756","2.35","7.63","288.566","43.892","83.88","14.77","25.1934","1502.315","3.97635","28.24","13.8","5177","0.995","0.0139","16207","842","0","-99.99","20.4","71.7","29.99"], [22039,"1722899700000","2024-08-05","15:15:00","280.991","3.637","13.65","17.1447","3.36893","0.755","2.325","7.64","207.329","46.325","72.62","11.96","25.3343","1502.249","3.99686","27.86","13.8","5178","2.16","0.0302","15917","844","0","-99.99","20.3","72.4","29.99"], [22040,"1722900600000","2024-08-05","15:30:00","280.182","3.594","13.62","17.1361","3.39721","0.754","2.297","7.64","246.646","24.643","77.28","8.78","25.5751","1502.496","4.03124","27.61","13.8","5179","1.67","0.0234","16051","844","0","-99.99","19.7","73.2","29.99"], [22041,"1722901500000","2024-08-05","15:45:00","281.754","3.493","13.62","17.2797","3.4174","0.754","2.262","7.64","61.84","21.555","24.24","15.28","25.6523","1503.025","4.04142","27.33","13.8","5180","2.73","0.0383","15877","844","0","-99.99","19.5","73.2","29.99"], [22042,"1722902400000","2024-08-05","16:00:00","282.241","3.701","13.64","16.6892","3.39378","0.751","2.243","7.64","23.776","9.619","10.53","9.32","25.831","1501.406","4.07033","26.94","13.8","5181","3.16","0.0443","15735","843","0","-99.99","19.5","71.8","29.99"], [22043,"1722903300000","2024-08-05","16:15:00","273.873","2.97","13.65","16.4702","3.39547","0.751","2.236","7.65","10.81","26.239","4.02","12.97","25.9867","1500.901","4.09387","26.66","13.8","5182","2.4","0.0336","16064","848","0","-99.99","19.5","72","29.99"], [22044,"1722904200000","2024-08-05","16:30:00","282.394","3.157","13.65","17.1574","3.45837","0.754","2.209","7.65","15.726","18.02","7.46","13.07","26.0715","1503.127","4.10173","26.61","13.8","5183","1.7","0.0238","15832","846","0","-99.99","19.5","72","29.99"], [22045,"1722905100000","2024-08-05","16:45:00","282.25","3.647","13.78","17.6415","3.52221","0.757","2.183","7.64","18.127","22.452","10.64","13.89","26.29","1504.851","4.13002","26.63","13.8","5184","2.3","0.0322","15763","845","0","-99.99","19","72.3","29.99"], [22046,"1722906000000","2024-08-05","17:00:00","280.406","2.872","13.69","17.6978","3.53735","0.752","2.169","7.63","15.04","14.926","5.09","9.37","26.3789","1505.122","4.14231","26.54","13.8","5185","1.36","0.0191","15997","842","0","-99.99","18.9","74.6","29.99"], [22047,"1722906900000","2024-08-05","17:15:00","256.929","3.832","13.68","17.7067","3.55906","0.756","2.189","7.63","14.763","13.507","3.89","8.45","26.5525","1505.345","4.16686","26.75","13.8","5186","0.941","0.0132","16123","843","0","-99.99","18.7","75.4","29.99"], [22048,"1722907800000","2024-08-05","17:30:00","252.373","3.671","13.68","17.7664","3.57617","0.758","2.36","7.62","15.921","15.099","8.85","9.93","26.655","1505.642","4.18105","28.93","13.8","5187","1.86","0.0261","16034","842","0","-99.99","18.5","77.4","29.99"], [22049,"1722908700000","2024-08-05","17:45:00","263.861","4.631","13.7","17.8996","3.59659","0.762","3.29","7.62","66.536","29.417","28.5","16.68","26.7366","1506.135","4.19187","40.59","13.8","5188","1.76","0.0246","16009","841","0","-99.99","18.3","75.7","29.99"], [22050,"1722909600000","2024-08-05","18:00:00","248.171","3.41","13.73","17.9514","3.61275","0.772","3.915","7.61","32.671","10.972","12.79","10.1","26.8359","1506.403","4.20562","48.44","13.8","5189","3.46","0.0485","15713","840","0","-99.99","18.2","76.5","29.99"], [22051,"1722910500000","2024-08-05","18:15:00","253.096","4.478","13.78","17.8788","3.61179","0.77","4.076","7.61","27.014","12.614","11.73","10.14","26.8755","1506.23","4.21162","50.48","13.8","5190","1.51","0.0212","15934","841","0","-99.99","17.8","78.9","29.99"], [22052,"1722911400000","2024-08-05","18:30:00","261.433","3.079","13.78","17.9821","3.62817","0.765","4.088","7.61","31.398","6.716","14.93","4.32","26.9427","1506.616","4.22056","50.68","13.8","5191","2.38","0.0334","15934","841","0","-99.99","17.9","79","29.99"], [22053,"1722912300000","2024-08-05","18:45:00","269.991","3.92","13.77","18.016","3.63597","0.762","4.067","7.6","34.072","6.821","9.38","3.19","26.9846","1506.764","4.22629","50.49","13.8","5192","1.54","0.0215","15911","841","0","-99.99","17.5","79.6","29.99"], [22054,"1722913200000","2024-08-05","19:00:00","274.478","3.52","13.76","18.0137","3.63842","0.766","4.054","7.6","42.446","6.998","9.79","4.14","27.0063","1506.782","4.22937","50.36","13.8","5193","0.501","0.00702","16170","840","0","-99.99","17","81.8","29.99"], [22055,"1722914100000","2024-08-05","19:15:00","268.995","4.882","13.79","17.9494","3.638","0.774","4.067","7.6","54.401","19.101","12.75","15.33","27.0452","1506.634","4.23521","50.5","13.8","5194","2.06","0.0289","16184","841","0","-99.99","16.5","82.4","30"], [22056,"1722915000000","2024-08-05","19:30:00","261.78","4.084","13.06","17.8446","3.63333","0.77","4.091","7.61","62.231","9.158","16.18","9.28","27.076","1506.354","4.24013","50.71","13.8","5195","1.64","0.0229","16198","841","0","-99.99","16.2","85","30"], [22057,"1722915900000","2024-08-05","19:45:00","258.69","4.51","12.91","17.7738","3.63197","0.772","4.105","7.61","45.251","19.778","13.04","14.35","27.1116","1506.182","4.24555","50.8","13.8","5196","2.31","0.0324","16226","841","0","-99.99","16","84.2","30"], [22058,"1722916800000","2024-08-05","20:00:00","262.28","4.439","12.89","17.6735","3.62559","0.773","4.114","7.61","52.926","11.821","18.61","13.08","27.1254","1505.895","4.24806","50.85","13.8","5197","1.58","0.0221","16265","841","0","-99.99","15.8","85","30.01"], [22059,"1722917700000","2024-08-05","20:15:00","272.984","4.223","12.91","17.3313","3.60315","0.774","4.126","7.62","35.452","19.479","13.64","12.14","27.1668","1504.904","4.25589","50.69","13.8","5198","2.56","0.0359","16226","843","0","-99.99","15.5","84.3","30.01"], [22060,"1722920400000","2024-08-05","21:00:00","290.875","2.183","12.87","16.9373","3.58174","0.768","4.216","7.64","9.389","21.528","8.55","16","27.252","1503.795","4.27036","51.41","13.8","5201","3.51","0.0492","16149","845","0","-99.99","15.1","85.7","30.03"], [22061,"1722921300000","2024-08-05","21:15:00","296.114","2.54","12.88","16.7117","3.56208","0.761","4.289","7.64","16.139","23.02","16.83","17.93","27.2383","1503.083","4.26988","52.1","13.8","5202","4.2","0.0588","16111","847","0","-99.99","14.9","84.7","30.03"], [22062,"1722922200000","2024-08-05","21:30:00","289.221","2.999","12.88","16.3352","3.54039","0.775","4.358","7.65","12.766","38.448","7.45","18.54","27.3099","1501.995","4.28254","52.56","13.8","5203","4.67","0.0654","15617","849","0","-99.99","14.9","84.8","30.04"], [22063,"1722923100000","2024-08-05","21:45:00","278.431","2.994","12.88","16.4417","3.55479","0.763","4.409","7.65","10.27","31.046","8.89","16.91","27.3601","1502.384","4.28891","53.21","13.8","5204","4.91","0.0687","15939","849","0","-99.99","14.8","85.7","30.04"], [22064,"1722924000000","2024-08-05","22:00:00","311.167","1.644","12.88","17.0944","3.62398","0.744","4.45","7.65","6.345","37.905","2.49","14.11","27.5014","1504.561","4.30459","54.16","13.8","5205","2.39","0.0335","15998","848","0","-99.99","14.7","86","30.04"], [22065,"1722924900000","2024-08-05","22:15:00","307.554","1.781","12.85","18.5192","3.74367","0.766","4.43","7.64","3.54","7.032","1.73","6.92","27.5342","1508.879","4.30117","55.33","13.8","5206","2.02","0.0282","15762","842","0","-99.99","14.9","87.9","30.04"], [22066,"1722925800000","2024-08-05","22:30:00","302.661","2.441","12.94","18.8875","3.7737","0.773","4.527","7.64","2.509","7.013","0.42","5.05","27.5337","1509.959","4.29929","56.84","13.8","5207","2.45","0.0343","15865","837","0","-99.99","14.8","85.7","30.05"], [22067,"1722926700000","2024-08-05","22:45:00","283.949","1.35","12.85","19.3779","3.80493","0.766","4.527","7.64","2.66","19.84","0.57","9.58","27.4618","1511.301","4.28696","57.13","13.8","5208","1.19","0.0167","15789","835","0","-99.99","14.7","86.7","30.05"], [22068,"1722927600000","2024-08-05","23:00:00","290.278","2.374","12.83","19.2085","3.78083","0.767","4.529","7.64","2.93","18.263","0.77","6.65","27.3796","1510.719","4.27614","56.89","13.8","5209","0.254","0.00355","15821","835","0","-99.99","14.8","86.5","30.05"], [22069,"1722928500000","2024-08-05","23:15:00","293.443","1.721","12.85","19.1517","3.78921","0.765","4.5","7.65","2.187","5.035","0.24","2.65","27.4843","1510.672","4.29112","56.38","13.8","5210","2.1","0.0293","16027","839","0","-99.99","14.7","85.9","30.05"], [22070,"1722929400000","2024-08-05","23:30:00","282.822","2.148","12.92","19.2704","3.7835","0.77","4.447","7.65","3.142","8.723","1.8","6.2","27.3604","1510.877","4.27317","55.83","13.8","5211","1.4","0.0196","16034","836","0","-99.99","14.6","85.8","30.05"], [22071,"1722930300000","2024-08-05","23:45:00","288.2","2.254","12.84","18.6429","3.72355","0.768","4.405","7.65","2.676","12.276","0.46","5.31","27.2883","1508.967","4.26593","54.83","13.8","5212","2.23","0.0312","16092","837","0","-99.99","14.5","85","30.05"], [22072,"1722931200000","2024-08-06","00:00:00","261.926","1.963","12.93","18.1295","3.67906","0.764","4.366","7.66","3.399","9.353","0.53","5.43","27.264","1507.419","4.26512","54","13.8","5213","1.45","0.0203","16247","839","0","-99.99","14.5","84.9","30.05"], [22073,"1722932100000","2024-08-06","00:15:00","248.213","1.238","12.82","17.6632","3.63296","0.765","4.326","7.66","4.097","12.18","2.45","10.16","27.1935","1505.94","4.25772","53.18","13.8","5214","2.04","0.0285","16135","842","0","-99.99","14.4","86","30.06"], [22074,"1722933000000","2024-08-06","00:30:00","235.66","1.386","12.82","17.2724","3.6006","0.778","4.297","7.67","3.795","12.228","0.69","8.78","27.1849","1504.745","4.2588","52.51","13.8","5215","1.67","0.0234","15741","843","0","-99.99","14.4","86.7","30.06"], [22075,"1722933900000","2024-08-06","00:45:00","270.381","0.673","12.82","17.3711","3.60005","0.766","4.268","7.67","3.656","12.793","0.62","11.46","27.1143","1504.966","4.24824","52.09","13.8","5216","2.17","0.0304","15888","843","0","-99.99","14.4","86.5","30.07"], [22076,"1722934800000","2024-08-06","01:00:00","278.038","2.094","12.89","17.9353","3.66189","0.776","4.238","7.67","8.314","2.001","8.21","0.53","27.2517","1506.825","4.26443","51.98","13.8","5217","1.8","0.0252","15602","842","0","-99.99","14.3","86","30.07"], [22077,"1722935700000","2024-08-06","01:15:00","259.83","1.625","12.89","17.3732","3.59805","0.778","4.205","7.67","6.059","7.048","3.92","5.07","27.0962","1504.951","4.24567","51.27","13.8","5218","2.72","0.0381","15809","842","0","-99.99","14.3","87","30.07"], [22078,"1722936600000","2024-08-06","01:30:00","274.192","1.314","12.8","16.7056","3.54791","0.776","4.182","7.68","4.691","12.896","0.32","5.79","27.1223","1502.932","4.25352","50.59","13.8","5219","2.49","0.0348","16133","845","0","-99.99","14.1","86.5","30.07"], [22079,"1722937500000","2024-08-06","01:45:00","286.845","1.336","12.8","17.7958","3.67089","0.773","4.143","7.68","2.471","1.558","0.22","0.47","27.4194","1506.596","4.28885","50.57","13.8","5220","2.37","0.0332","15611","843","0","-99.99","14","87.7","30.08"], [22080,"1722938400000","2024-08-06","02:00:00","284.53","1.828","12.79","17.0273","3.58058","0.772","4.11","7.68","4.9","3.556","0.55","0.77","27.1816","1503.991","4.25983","50","13.8","5221","4.51","0.0632","15998","844","0","-99.99","13.9","89.1","30.08"], [22081,"1722939300000","2024-08-06","02:15:00","292.27","1.474","12.79","16.3361","3.54886","0.777","4.099","7.69","4.309","27.583","0.16","17.14","27.3816","1502.08","4.29268","49.37","13.8","5222","3.45","0.0483","15947","847","0","-99.99","13.8","88.7","30.08"], [22082,"1722940200000","2024-08-06","02:30:00","264.596","0.735","12.78","16.1982","3.55495","0.776","4.38","7.69","4.577","3.427","0.41","1.87","27.5286","1501.817","4.31444","52.6","13.8","5223","2.89","0.0405","15809","849","0","-99.99","13.8","88.1","30.08"], [22083,"1722941100000","2024-08-06","02:45:00","275.43","0.925","12.78","16.591","3.59479","0.783","4.868","7.69","3.399","1.243","0.09","0.16","27.5986","1503.122","4.3216","58.61","13.8","5224","2.02","0.0283","16162","848","0","-99.99","13.8","87.8","30.08"], [22084,"1722942000000","2024-08-06","03:00:00","263.68","1.447","12.77","17.0439","3.61395","0.782","5.09","7.69","3.147","1.303","0.19","0.11","27.4513","1504.35","4.29783","61.39","13.8","5225","2.84","0.0398","15954","845","0","-99.99","13.9","88.3","30.08"], [22085,"1722942900000","2024-08-06","03:15:00","262.902","0.827","12.73","17.0044","3.62924","0.785","5.117","7.69","3.003","1.64","0.08","0.76","27.6072","1504.407","4.32008","62.13","13.8","5226","2.11","0.0296","16005","846","0","-99.99","13.9","88.7","30.09"], [22086,"1722943800000","2024-08-06","03:30:00","253.001","1.13","12.74","17.1413","3.65417","0.786","5.115","7.68","2.931","2.069","0.41","3.25","27.7235","1504.958","4.33562","62.45","13.8","5227","2.79","0.0391","16045","844","0","-99.99","13.9","88.1","30.09"], [22087,"1722944700000","2024-08-06","03:45:00","290.6","0.72","12.74","17.1754","3.65442","0.78","5.095","7.68","2.514","1.202","0.15","0.28","27.7022","1505.038","4.3324","62.28","13.8","5228","1.94","0.0272","15986","844","0","-99.99","13.9","88","30.09"], [22088,"1722945600000","2024-08-06","04:00:00","277.827","1.15","12.73","17.0778","3.64827","0.784","5.06","7.68","2.448","1.078","0.12","0.1","27.7173","1504.757","4.33514","61.84","13.8","5229","2.19","0.0307","16000","845","0","-99.99","14","88.2","30.1"], [22089,"1722946500000","2024-08-06","04:15:00","281.913","1.268","12.73","17.0666","3.65126","0.783","5.011","7.68","2.272","1.187","0.16","0.14","27.7502","1504.76","4.33986","61.27","13.8","5230","2.17","0.0304","15854","847","0","-99.99","14","87.8","30.11"], [22090,"1722947400000","2024-08-06","04:30:00","347.184","0.786","12.73","17.0353","3.649","0.788","4.966","7.69","2.301","0.78","0.14","0.09","27.7527","1504.667","4.3404","60.71","13.8","5231","2.25","0.0315","15865","845","0","-99.99","14.1","87.9","30.11"], [22091,"1722948300000","2024-08-06","04:45:00","24.589","1.24","12.72","17.0143","3.64824","0.791","4.928","7.69","2.208","1.464","0.17","1.6","27.7607","1504.612","4.34166","60.26","13.8","5232","1.78","0.025","15923","844","0","-99.99","14.1","87.8","30.11"], [22092,"1722949200000","2024-08-06","05:00:00","31.924","0.935","12.82","17.0566","3.65045","0.79","4.889","7.7","2.066","1.552","0.18","1.13","27.7503","1504.73","4.33993","59.83","13.8","5233","2.12","0.0297","15863","845","0","-99.99","14.2","90","30.12"], [22093,"1722950100000","2024-08-06","05:15:00","36.818","2.298","12.71","17.0681","3.64855","0.79","4.858","7.7","2.431","8.005","0.29","6.01","27.7264","1504.738","4.33648","59.46","13.8","5234","1.97","0.0276","15666","845","0","-99.99","14.1","89.9","30.12"], [22094,"1722951000000","2024-08-06","05:30:00","36.807","1.53","12.73","17.0741","3.64457","0.789","4.825","7.7","2.911","10.666","0.34","2.59","27.6887","1504.713","4.33113","59.05","13.8","5235","2.24","0.0314","15832","844","0","-99.99","14.1","90.3","30.13"], [22095,"1722951900000","2024-08-06","05:45:00","109.894","1.201","12.73","17.2761","3.65572","0.788","4.793","7.71","2.39","4.844","0.16","4.43","27.6444","1505.279","4.32362","58.71","13.8","5236","1.85","0.0259","15989","845","0","-99.99","14.1","90.1","30.13"], [22096,"1722952800000","2024-08-06","06:00:00","308.051","0.345","12.74","17.4206","3.65435","0.792","4.768","7.71","3.164","10.805","0.3","2.01","27.5347","1505.594","4.30728","58.34","13.8","5237","2.54","0.0355","15905","845","0","-99.99","14.3","90.2","30.14"], [22097,"1722953700000","2024-08-06","06:15:00","350.133","0.762","12.82","17.2353","3.64863","0.797","4.734","7.71","2.481","1.709","0.11","0.95","27.6127","1505.119","4.3194","58.01","13.8","5238","2.66","0.0373","15869","843","0","-99.99","14.3","90.6","30.14"], [22098,"1722954600000","2024-08-06","06:30:00","289.917","0.92","12.79","17.3118","3.64837","0.798","4.712","7.72","2.522","1.167","0.44","0.58","27.5585","1505.291","4.3113","57.72","13.8","5239","1.55","0.0217","15355","842","0","-99.99","14.5","88.8","30.14"], [22099,"1722955500000","2024-08-06","06:45:00","179.385","2.304","12.79","16.9941","3.61962","0.794","4.687","7.72","3.487","4.061","1.04","2.12","27.533","1504.29","4.30968","57.22","13.8","5240","2.75","0.0386","15793","843","0","-99.99","14.8","87.8","30.14"], [22100,"1722956400000","2024-08-06","07:00:00","171.481","2.864","12.83","16.8507","3.61573","0.809","4.668","7.72","4.617","1.587","1.56","0.63","27.5982","1503.924","4.3198","56.9","13.8","5241","0.315","0.00441","15926","845","0","-99.99","15","85.4","30.15"], [22101,"1722957300000","2024-08-06","07:15:00","191.777","2.201","12.89","16.8561","3.61479","0.804","4.655","7.73","7.265","2.121","1.61","2.5","27.5865","1503.928","4.31812","56.72","13.8","5242","2.95","0.0413","15877","846","0","-99.99","15.2","85.3","30.15"], [22102,"1722958200000","2024-08-06","07:30:00","180.928","3.575","12.99","17.0239","3.62711","0.808","4.628","7.73","7.757","28.345","4.56","18.56","27.5758","1504.431","4.31553","56.49","13.9","5243","2.71","0.0379","15745","846","0","-99.99","15.4","83.2","30.15"], [22103,"1722959100000","2024-08-06","07:45:00","174.651","2.832","13.06","17.4063","3.65736","0.815","4.583","7.73","13.072","25.145","5.81","13.41","27.5696","1505.591","4.31229","56.25","13.8","5244","2.05","0.0288","15962","846","0","-99.99","15.4","83","30.15"], [22104,"1722960000000","2024-08-06","08:00:00","189.917","2.757","13.23","17.7374","3.67602","0.824","4.517","7.73","34.287","22.203","14.36","12.55","27.5011","1506.514","4.30071","55.78","13.8","5245","2.5","0.035","15982","843","0","-99.99","15.4","82.3","30.16"], [22105,"1722960900000","2024-08-06","08:15:00","174.067","2.816","13.17","18.4619","3.73941","0.835","4.467","7.73","20.734","14.361","16.13","11.7","27.5376","1508.715","4.30194","55.76","13.8","5246","2.23","0.0312","15851","840","0","-99.99","15.5","82","30.16"], [22106,"1722961800000","2024-08-06","08:30:00","208.031","2.499","13.29","18.9896","3.78181","0.777","4.452","7.73","6.15","8.327","5.25","9.92","27.5316","1510.255","4.29853","56.33","13.8","5247","1.88","0.0263","15784","836","0","-99.99","15.5","81.7","30.16"], [22107,"1722962700000","2024-08-06","08:45:00","182.589","3.356","13.24","19.3021","3.8012","0.809","4.454","7.73","8.761","12.965","4.85","9.21","27.4817","1511.105","4.29009","56.74","13.8","5248","3.58","0.0501","15379","834","0","-99.99","15.7","82.9","30.17"], [22108,"1722963600000","2024-08-06","09:00:00","172.304","3.174","13.33","19.0799","3.75735","0.797","4.427","7.73","6.478","17.327","2.96","14.96","27.2748","1510.23","4.26198","56.24","13.8","5249","1.46","0.0204","15954","834","0","-99.99","15.7","81.3","30.17"], [22109,"1722964500000","2024-08-06","09:15:00","186.995","3.76","13.32","18.9708","3.71519","0.832","4.437","7.73","5.212","13.702","4.22","11.36","27.006","1509.611","4.22461","56.08","13.8","5250","1.94","0.0272","15846","833","0","-99.99","15.7","80.9","30.17"], [22110,"1722965400000","2024-08-06","09:30:00","193.495","3.707","13.35","18.8712","3.63777","0.833","4.429","7.74","8.395","10.511","6.52","6.29","26.4457","1508.691","4.14596","55.67","13.8","5251","2.11","0.0296","15982","835","0","-99.99","15.7","83","30.17"], [22111,"1722966300000","2024-08-06","09:45:00","194.078","2.794","13.42","18.5166","3.53281","0.809","4.427","7.75","18.555","11.195","9.17","7.62","25.8215","1506.944","4.05915","55.15","13.8","5252","2.15","0.0301","15904","835","0","-99.99","15.5","82.7","30.18"], [22112,"1722967200000","2024-08-06","10:00:00","192.919","3.259","13.42","18.8129","3.47102","0.834","4.395","7.75","7.777","16.892","5.84","10.65","25.1416","1507.056","3.96119","54.68","13.8","5253","1.88","0.0263","16056","836","0","-99.99","15.8","81.4","30.18"], [22113,"1722968100000","2024-08-06","10:15:00","157.852","2.348","13.43","18.8452","3.44169","0.811","4.362","7.76","2.498","22.856","1.79","13.7","24.8872","1506.865","3.92482","54.25","13.8","5254","2.27","0.0318","16066","835","0","-99.99","15.6","79.4","30.18"], [22114,"1722969000000","2024-08-06","10:30:00","175.81","2.378","13.54","18.8545","3.44177","0.823","4.327","7.76","3.322","22.28","4.18","16.92","24.8823","1506.888","3.92407","53.88","13.8","5255","2.19","0.0307","16120","834","0","-99.99","15.7","79","30.18"], [22115,"1722969900000","2024-08-06","10:45:00","189.354","2.298","13.83","18.9167","3.45161","0.822","4.296","7.75","5.607","20.256","4.08","15.06","24.9237","1507.117","3.92972","53.58","13.8","5256","1.8","0.0252","16029","834","0","-99.99","15.7","78.9","30.18"], [22116,"1722970800000","2024-08-06","11:00:00","151.627","2.133","13.83","18.9343","3.44931","0.814","4.267","7.75","1.555","12.913","1.01","10.07","24.8948","1507.136","3.92554","53.27","13.8","5257","1.09","0.0153","16176","834","0","-99.99","15.9","79.5","30.18"], [22117,"1722971700000","2024-08-06","11:15:00","167.365","2.216","13.94","18.8611","3.43767","0.833","4.248","7.73","1.664","10.911","0.46","5.98","24.8456","1506.866","3.91882","52.96","13.8","5258","1.92","0.0269","16066","835","0","-99.99","16.2","79.4","30.18"], [22118,"1722972600000","2024-08-06","11:30:00","149.382","1.877","14.21","18.828","3.42642","0.81","4.224","7.71","9.984","12.571","15.96","8.36","24.7753","1506.689","3.90894","52.6","13.8","5259","1.86","0.026","16075","836","0","-99.99","16.2","77.1","30.19"], [22119,"1722973500000","2024-08-06","11:45:00","170.675","1.552","14.2","18.884","3.4135","0.819","4.197","7.7","11.21","14.923","21.45","14.02","24.6388","1506.701","3.88924","52.27","13.8","5260","2.64","0.037","16044","836","0","-99.99","16.5","78","30.19"], [22120,"1722974400000","2024-08-06","12:00:00","177.376","2.095","14.22","18.8568","3.39107","0.809","4.146","7.69","1.791","8.175","1.08","3.88","24.4758","1506.438","3.86607","51.55","13.8","5261","0.899","0.0126","16008","834","0","-99.99","16.6","76.1","30.19"], [22121,"1722975300000","2024-08-06","12:15:00","181.966","2.353","14.17","18.7366","3.36455","0.817","4.075","7.69","1.57","9.755","0.19","7.87","24.3346","1505.925","3.84638","50.51","13.8","5262","1.93","0.0271","16107","835","0","-99.99","16.8","73.8","30.19"], [22122,"1722976200000","2024-08-06","12:30:00","176.833","2.373","14.18","18.6216","3.36105","0.815","3.982","7.69","1.716","17.914","0.43","8.02","24.3741","1505.628","3.85251","49.22","13.8","5263","1.43","0.02","16030","835","0","-99.99","16.9","73.3","30.19"], [22123,"1722977100000","2024-08-06","12:45:00","152.234","1.823","14.2","18.5235","3.37182","0.832","3.882","7.69","19.097","31.313","27.26","17.76","24.5184","1505.499","3.87356","47.95","13.8","5264","1.22","0.0171","16057","836","0","-99.99","17","72.3","30.19"], [22124,"1722978000000","2024-08-06","13:00:00","121.343","1.204","14.2","18.4936","3.38671","0.822","3.788","7.69","1.538","18.817","0.14","10.71","24.656","1505.565","3.89334","46.78","13.8","5265","0.864","0.0121","16168","837","0","-99.99","17.2","72.9","30.19"], [22125,"1722978900000","2024-08-06","13:15:00","94.909","1.216","13.77","18.4111","3.38722","0.811","3.7","7.69","1.591","9.025","0.43","10.37","24.7094","1505.379","3.90133","45.55","13.8","5266","1.66","0.0232","15985","837","0","-99.99","17.3","72.4","30.19"], [22126,"1722979800000","2024-08-06","13:30:00","156.648","0.549","13.74","18.1468","3.38638","0.809","3.621","7.69","2.386","13.478","0.83","14.85","24.8615","1504.76","3.92425","44.36","13.8","5267","2.48","0.0347","15932","838","0","-99.99","17.5","71.9","30.18"], [22127,"1722980700000","2024-08-06","13:45:00","140.277","1.401","13.74","18.1351","3.40376","0.815","3.546","7.69","1.489","8.069","0.25","10.58","25.0099","1504.892","3.94547","43.38","13.8","5268","2.26","0.0317","16304","838","0","-99.99","17.5","70.3","30.18"], [22128,"1722981600000","2024-08-06","14:00:00","110.32","1.896","13.74","18.6023","3.46109","0.834","3.464","7.69","1.71","3.636","1.64","8.79","25.1896","1506.488","3.96894","42.89","13.8","5269","2.49","0.0348","15764","836","0","-99.99","17.6","71.8","30.18"], [22129,"1722982500000","2024-08-06","14:15:00","123.959","1.511","13.74","18.4368","3.46679","0.802","3.4","7.69","3.056","20.567","2.41","21.08","25.3367","1506.162","3.99062","41.96","13.9","5270","0.75","0.0105","16070","836","0","-99.99","17.8","71.2","30.17"], [22130,"1722983400000","2024-08-06","14:30:00","140.67","0.982","13.74","18.5558","3.48291","0.822","3.34","7.69","1.796","6.731","0.49","8.57","25.3939","1506.58","3.99822","41.27","13.8","5271","2.37","0.0331","16064","837","0","-99.99","18","69.1","30.17"], [22131,"1722984300000","2024-08-06","14:45:00","137.33","0.012","13.84","18.654","3.50125","0.792","3.286","7.69","1.314","10.508","0.67","10.75","25.4814","1506.968","4.01022","40.68","13.8","5272","1.53","0.0215","16255","837","0","-99.99","18.9","68.1","30.17"], [22132,"1722985200000","2024-08-06","15:00:00","222.422","0.007","13.68","18.3726","3.48896","0.824","3.238","7.69","1.711","9.025","0.42","10.18","25.5558","1506.218","4.02207","39.97","13.8","5273","2.09","0.0292","16257","836","0","-99.99","18.9","66.3","30.16"], [22133,"1722986100000","2024-08-06","15:15:00","80.269","0.012","13.68","18.2984","3.49204","0.821","3.197","7.69","1.176","3.04","0.06","3.64","25.6269","1506.077","4.03253","39.4","13.8","5274","2.67","0.0373","15958","838","0","-99.99","18.6","67.1","30.16"], [22134,"1722987000000","2024-08-06","15:30:00","124.18","0.662","13.68","18.0646","3.48589","0.813","3.162","7.69","1.437","3.94","0.09","7.78","25.7227","1505.485","4.04728","38.77","13.8","5275","1.66","0.0232","16342","838","0","-99.99","18.6","66.9","30.16"], [22135,"1722987900000","2024-08-06","15:45:00","103.117","1.178","13.77","17.956","3.49717","0.814","3.134","7.69","0.991","1.942","0.04","1.67","25.8833","1505.34","4.07065","38.3","13.9","5276","2.31","0.0324","16437","839","0","-99.99","18.4","68.1","30.16"], [22136,"1722988800000","2024-08-06","16:00:00","100.95","1.409","13.64","18.0427","3.52291","0.811","3.1","7.69","1.093","1.331","0.05","1.18","26.0392","1505.777","4.09234","38.02","13.8","5277","2.46","0.0344","16411","840","0","-99.99","18.5","69.4","30.15"], [22137,"1722989700000","2024-08-06","16:15:00","113.931","1.566","13.74","18.4275","3.56168","0.816","3.068","7.69","1.207","3.667","0.14","3.95","26.1117","1507.007","4.10073","37.86","13.8","5278","1.22","0.0171","16464","839","0","-99.99","18.6","69","30.15"], [22138,"1722990600000","2024-08-06","16:30:00","134.672","1.058","13.66","18.2314","3.55317","0.81","3.044","7.69","1.564","3.299","0.21","2.14","26.1667","1506.485","4.10947","37.51","13.8","5279","1.97","0.0276","16171","840","0","-99.99","18.7","70","30.15"], [22139,"1722991500000","2024-08-06","16:45:00","122.002","0.77","13.69","18.1082","3.55025","0.804","3.028","7.69","1.956","4.789","0.52","6.87","26.2213","1506.179","4.11783","37.23","13.8","5280","1.62","0.0226","16389","840","0","-99.99","18.7","70.3","30.15"], [22140,"1722992400000","2024-08-06","17:00:00","139.643","0.94","13.66","17.9706","3.55751","0.809","3.017","7.69","1.497","4.128","0.1","5.75","26.369","1505.933","4.13947","37.04","13.8","5281","1.4","0.0196","16457","839","0","-99.99","18.9","70.3","30.14"], [22141,"1722993300000","2024-08-06","17:15:00","170.513","1.159","13.64","18.1523","3.57185","0.803","3.006","7.7","1.465","1.964","0.05","1.32","26.3699","1506.478","4.13866","37.02","13.8","5282","1.33","0.0186","16482","839","0","-99.99","18.9","73.1","30.14"], [22142,"1722994200000","2024-08-06","17:30:00","171.349","1.296","13.65","18.1948","3.58055","0.802","2.997","7.7","1.539","0.932","0.07","0.37","26.4137","1506.655","4.14465","37.01","13.8","5283","1.48","0.0207","16499","838","0","-99.99","18.6","75","30.14"], [22143,"1722995100000","2024-08-06","17:45:00","172.204","1.352","13.65","18.2697","3.59355","0.812","2.996","7.69","1.595","3.363","0.15","0.55","26.4719","1506.943","4.1525","37.05","13.8","5284","1.08","0.0152","16502","838","0","-99.99","18.6","74.8","30.14"], [22144,"1722996000000","2024-08-06","18:00:00","207.658","1.211","13.64","18.3136","3.59968","0.807","3.008","7.7","1.559","2.048","0.1","0.46","26.4936","1507.099","4.15536","37.26","13.8","5285","1.43","0.02","16507","837","0","-99.99","18.8","75.2","30.14"], [22145,"1722996900000","2024-08-06","18:15:00","272.616","3.176","13.67","18.0982","3.58842","0.809","3.044","7.7","1.922","1.391","0.66","1.43","26.5404","1506.509","4.16307","37.67","13.8","5286","1.5","0.0211","16326","838","0","-99.99","18.4","75","30.14"], [22146,"1722997800000","2024-08-06","18:30:00","263.868","3.443","13.62","18.0608","3.59013","0.802","3.096","7.7","1.941","4.97","0.81","3.86","26.5786","1506.44","4.16867","38.34","13.8","5287","1.85","0.0259","16368","840","0","-99.99","17.9","76.8","30.14"], [22147,"1722998700000","2024-08-06","18:45:00","265.783","3.442","13.67","18.033","3.59958","0.812","3.185","7.7","2.897","7.337","2.67","4.85","26.6743","1506.465","4.18235","39.45","13.8","5288","1.7","0.0238","16030","839","0","-99.99","17.5","77.4","30.14"], [22148,"1722999600000","2024-08-06","19:00:00","275.861","3.088","13.69","18.1469","3.61654","0.796","3.298","7.69","15.199","21.714","19.02","14.57","26.7393","1506.879","4.19096","40.96","13.8","5289","1.74","0.0244","16285","839","0","-99.99","17.1","78.2","30.15"], [22149,"1723000500000","2024-08-06","19:15:00","280.712","2.983","13.79","18.1473","3.62008","0.827","3.73","7.69","15.905","20.679","26.74","17.88","26.7681","1506.913","4.19503","46.38","13.8","5290","2.4","0.0336","15836","838","0","-99.99","16.9","80.9","30.15"], [22150,"1723001400000","2024-08-06","19:30:00","278.737","3.154","13","18.1846","3.62791","0.806","5.044","7.69","3.743","17.824","4.95","11.2","26.808","1507.069","4.20046","62.77","13.8","5291","2.65","0.0371","15579","839","0","-99.99","16.4","81.3","30.15"], [22151,"1723002300000","2024-08-06","19:45:00","272.759","2.987","12.93","18.1182","3.62473","0.818","5.622","7.69","49.281","54.867","21.14","17.02","26.8252","1506.891","4.20324","69.95","13.8","5292","1.91","0.0267","16043","839","0","-99.99","16.2","82.4","30.15"], [22152,"1723003200000","2024-08-06","20:00:00","269.358","3.746","13.01","18.1128","3.63359","0.808","5.794","7.69","15.776","28.576","12.56","20.14","26.9015","1506.961","4.21405","72.02","13.8","5293","2.91","0.0407","16250","839","0","-99.99","15.7","82.3","30.16"], [22153,"1723004100000","2024-08-06","20:15:00","269.402","3.382","12.91","18.1108","3.63563","0.814","5.837","7.69","16.425","23.777","11.32","13.13","26.9196","1506.975","4.21662","72.6","13.8","5294","0.622","0.00871","16321","839","0","-99.99","15.6","85.7","30.16"], [22154,"1723005000000","2024-08-06","20:30:00","267.092","4.707","12.93","18.1392","3.64126","0.811","5.867","7.69","15.379","37.93","9.56","17.08","26.9472","1507.091","4.22037","73.01","13.8","5295","1.17","0.0164","16328","839","0","-99.99","15.4","85.2","30.17"], [22155,"1723005900000","2024-08-06","20:45:00","262.979","4.039","12.9","18.073","3.63919","0.811","5.874","7.69","14.731","38.558","13.51","17.44","26.9737","1506.923","4.22445","73.05","13.8","5296","1.59","0.0223","16117","840","0","-99.99","15","85.9","30.17"], [22156,"1723006800000","2024-08-06","21:00:00","265.453","3.462","12.89","18.1034","3.6448","0.835","5.862","7.7","24.29","37.283","18.73","18.34","26.9997","1507.044","4.22797","72.94","13.8","5297","1.84","0.0258","16358","839","0","-99.99","15","87.8","30.17"], [22157,"1723007700000","2024-08-06","21:15:00","273.726","4.135","12.9","18.0263","3.64082","0.836","5.851","7.7","8.562","27.731","12.23","16.37","27.0178","1506.834","4.23093","72.73","13.8","5298","2.57","0.036","16400","839","0","-99.99","14.9","88.7","30.17"], [22158,"1723008600000","2024-08-06","21:30:00","280.382","3.849","12.89","17.987","3.63953","0.886","5.826","7.71","17.831","39.038","20.56","17.48","27.0331","1506.734","4.2333","72.35","13.8","5299","2.36","0.0331","16208","840","0","-99.99","14.7","88.7","30.17"], [22159,"1723009500000","2024-08-06","21:45:00","264.073","3.579","12.88","17.9684","3.64051","0.854","5.789","7.71","15.685","42.942","13.67","15.7","27.0534","1506.701","4.23626","71.86","13.8","5300","1.03","0.0145","16077","840","0","-99.99","14.4","88.9","30.17"], [22160,"1723010400000","2024-08-06","22:00:00","273.544","3.29","12.94","17.9531","3.63992","0.793","5.759","7.72","9.631","41.835","8.91","15.93","27.0586","1506.66","4.23708","71.48","13.8","5301","2.04","0.0286","16165","840","0","-99.99","14.4","88.9","30.17"], [22161,"1723011300000","2024-08-06","22:15:00","277.782","5.109","12.87","17.865","3.63166","0.771","5.736","7.73","8.765","42.936","7.25","17.4","27.0487","1506.385","4.23616","71.1","13.8","5302","1.67","0.0234","16332","841","0","-99.99","14.6","89.8","30.18"], [22162,"1723012200000","2024-08-06","22:30:00","289.083","1.665","12.88","17.8453","3.62954","0.82","5.715","7.73","11.953","36.269","14.6","22.53","27.0442","1506.321","4.23564","70.79","13.8","5303","1.56","0.0219","16290","841","0","-99.99","14.6","87.7","30.18"], [22163,"1723013100000","2024-08-06","22:45:00","281.648","2.564","12.89","17.7984","3.62394","0.827","5.686","7.74","4.922","41.651","3.12","20.31","27.0289","1506.163","4.23373","70.37","13.8","5304","1.95","0.0273","16136","841","0","-99.99","14.5","88.5","30.18"], [22164,"1723014000000","2024-08-06","23:00:00","288.544","2.865","12.88","17.6803","3.6109","0.84","5.688","7.74","4.869","29.43","3.86","17.28","26.9991","1505.773","4.23018","70.25","13.8","5305","2.13","0.0299","16222","841","0","-99.99","14.5","88.4","30.19"], [22165,"1723014900000","2024-08-06","23:15:00","288.79","2.067","12.87","17.5993","3.60473","0.824","5.705","7.75","6.428","29.796","7.08","25.81","27.0014","1505.531","4.23096","70.32","13.8","5306","2.63","0.0368","16214","842","0","-99.99","14.5","88.1","30.19"], [22166,"1723015800000","2024-08-06","23:30:00","287.421","1.784","12.85","17.6448","3.61054","0.819","5.691","7.75","3.083","36.425","1.1","16.87","27.0196","1505.689","4.23327","70.18","13.8","5307","1.64","0.023","16080","842","0","-99.99","14.4","88.4","30.19"], [22167,"1723016700000","2024-08-06","23:45:00","273.811","2.319","12.88","17.6577","3.61162","0.823","5.665","7.76","4.473","17.625","1.2","7.86","27.02","1505.728","4.23325","69.88","13.8","5308","2.49","0.0348","16152","842","0","-99.99","14.5","88.2","30.19"], [22168,"1723017600000","2024-08-07","00:00:00","319.848","1.974","12.85","17.7939","3.62563","0.824","5.626","7.76","4.528","18.51","2.5","15.31","27.0459","1506.168","4.23616","69.57","13.8","5309","1.79","0.025","16137","842","0","-99.99","14.6","88.2","30.19"], [22169,"1723018500000","2024-08-07","00:15:00","301.573","1.046","12.83","17.8416","3.63199","0.8","5.585","7.76","5.629","33.62","2.59","13.89","27.0669","1506.335","4.23887","69.14","13.8","5310","2.24","0.0313","16059","840","0","-99.99","14.4","86.8","30.19"], [22170,"1723019400000","2024-08-07","00:30:00","325.747","0.919","12.83","17.8145","3.63146","0.803","5.562","7.76","16.485","86.66","5.98","14.77","27.0805","1506.269","4.24093","68.86","13.8","5311","2.54","0.0356","16074","841","0","-99.99","14.5","87.4","30.19"], [22171,"1723020300000","2024-08-07","00:45:00","287.82","0.957","12.84","17.7519","3.62702","0.825","5.693","7.77","2.189","14.751","0.26","7.28","27.0852","1506.086","4.24195","70.41","13.8","5312","1","0.014","16140","841","0","-99.99","14.4","87.1","30.19"], [22172,"1723021200000","2024-08-07","01:00:00","285.648","1.474","12.86","17.6653","3.61948","0.822","5.873","7.77","2.736","6.459","0.51","3.59","27.0802","1505.819","4.24172","72.51","13.8","5313","1.4","0.0196","16096","842","0","-99.99","14.2","86.8","30.19"], [22173,"1723022100000","2024-08-07","01:15:00","286.914","1.445","12.82","17.6564","3.61794","0.815","5.897","7.77","1.973","1.759","0.12","0.42","27.0733","1505.785","4.2408","72.78","13.8","5314","2.08","0.0292","15840","842","0","-99.99","14.3","88","30.19"], [22174,"1723023000000","2024-08-07","01:30:00","283.19","1.558","12.85","17.598","3.60789","0.818","5.879","7.78","3.332","18.711","0.6","5.93","27.0286","1505.557","4.23482","72.46","13.8","5315","1.4","0.0196","15969","841","0","-99.99","14.4","88.5","30.19"], [22175,"1723023900000","2024-08-07","01:45:00","326.137","1.234","12.81","17.5971","3.60605","0.813","5.829","7.78","2.276","6.273","0.55","3.3","27.0139","1505.538","4.23274","71.85","13.8","5316","1.69","0.0237","16263","842","0","-99.99","14.2","88.6","30.19"], [22176,"1723024800000","2024-08-07","02:00:00","284.041","2.147","12.84","17.5731","3.60164","0.807","5.785","7.78","2.13","9.147","0.31","4.48","26.9932","1505.442","4.22995","71.26","13.8","5317","2.17","0.0304","16090","842","0","-99.99","14","87.9","30.19"], [22177,"1723025700000","2024-08-07","02:15:00","277.672","2.072","12.8","17.5714","3.60284","0.819","5.731","7.78","2.691","11.746","1.11","6.23","27.0042","1505.449","4.23152","70.58","13.8","5318","1.64","0.023","16050","842","0","-99.99","13.9","88.3","30.19"], [22178,"1723026600000","2024-08-07","02:30:00","323.589","0.528","12.8","17.4999","3.59967","0.813","5.694","7.79","1.96","13.323","0.27","7.52","27.0253","1505.257","4.23492","70.06","13.8","5319","1.51","0.0211","15816","842","0","-99.99","14","89.1","30.19"], [22179,"1723027500000","2024-08-07","02:45:00","282.848","2.353","12.78","17.4581","3.59974","0.819","5.65","7.8","2.29","11.329","0.57","5.97","27.0537","1505.162","4.23916","69.41","13.8","5320","1.55","0.0218","16062","844","0","-99.99","14","88.2","30.19"], [22180,"1723028400000","2024-08-07","03:00:00","256.676","1.845","12.85","17.4225","3.5992","0.821","5.614","7.8","2.211","4.675","0.51","1.55","27.0729","1505.076","4.24208","68.92","13.8","5321","1.51","0.0212","16186","842","0","-99.99","14","89.7","30.19"], [22181,"1723029300000","2024-08-07","03:15:00","268.734","2.175","12.85","17.3943","3.60148","0.798","5.58","7.81","1.974","17.386","0.67","13.34","27.1108","1505.033","4.2476","68.52","13.8","5322","2.1","0.0294","15985","845","0","-99.99","13.8","90.3","30.19"], [22182,"1723030200000","2024-08-07","03:30:00","332.161","0.812","12.77","17.3549","3.59866","0.812","5.514","7.81","2.373","10.834","0.28","7.32","27.1135","1504.916","4.24823","67.67","13.8","5323","0.811","0.0114","15873","843","0","-99.99","13.8","90.5","30.19"], [22183,"1723031100000","2024-08-07","03:45:00","285.438","2.069","12.83","17.2531","3.58903","0.828","5.282","7.82","2.276","6.279","0.15","3.15","27.101","1504.592","4.24707","64.6","13.8","5324","0.985","0.0138","16200","844","0","-99.99","13.8","90.4","30.19"], [22184,"1723032000000","2024-08-07","04:00:00","302.104","1.046","12.79","17.1998","3.58863","0.827","5.188","7.82","1.922","6.381","0.19","5.24","27.1333","1504.466","4.25196","63.32","13.8","5325","1.78","0.0249","16086","844","0","-99.99","13.8","90.5","30.19"], [22185,"1723032900000","2024-08-07","04:15:00","310.531","0.761","12.73","17.3119","3.60137","0.817","5.141","7.82","1.94","3.476","0.11","1.37","27.1649","1504.844","4.25575","63","13.8","5326","2.02","0.0283","16123","846","0","-99.99","13.8","90","30.19"], [22186,"1723033800000","2024-08-07","04:30:00","277.778","1.679","12.74","17.317","3.60145","0.815","5.129","7.82","2.018","2.401","0.14","2.62","27.1622","1504.856","4.25533","62.88","13.8","5327","1","0.014","15324","843","0","-99.99","13.9","89.6","30.19"], [22187,"1723034700000","2024-08-07","04:45:00","283.168","1.057","12.82","17.3598","3.60899","0.819","5.108","7.82","2.234","9.002","0.19","6.24","27.1965","1505.025","4.25992","62.69","13.8","5328","1.5","0.0211","16070","844","0","-99.99","13.8","91.1","30.19"], [22188,"1723035600000","2024-08-07","05:00:00","294.319","2.707","12.73","17.3841","3.61294","0.809","5.111","7.82","2.157","10.575","0.5","5.65","27.2132","1505.118","4.26214","62.77","13.8","5329","1.85","0.0259","16323","844","0","-99.99","13.9","90.4","30.19"], [22189,"1723036500000","2024-08-07","05:15:00","278.121","1.856","12.72","17.381","3.61316","0.818","5.205","7.83","1.778","4.467","0.21","5.05","27.2172","1505.113","4.26272","63.95","13.8","5330","1.91","0.0268","16177","844","0","-99.99","13.8","91.2","30.19"], [22190,"1723037400000","2024-08-07","05:30:00","274.587","1.667","12.74","17.3743","3.61375","0.818","5.262","7.83","1.517","1.851","0.23","1.14","27.2265","1505.104","4.26408","64.64","13.8","5331","1.43","0.02","16268","842","0","-99.99","13.8","91.3","30.19"], [22191,"1723038300000","2024-08-07","05:45:00","263.526","2.711","12.73","17.3695","3.61416","0.815","5.277","7.83","1.161","5.339","0.09","3.62","27.2332","1505.096","4.26504","64.82","13.8","5332","3.31","0.0464","15811","844","0","-99.99","13.8","91.6","30.2"], [22192,"1723039200000","2024-08-07","06:00:00","284.395","2.071","12.79","17.3669","3.61467","0.814","5.271","7.83","1.528","1.426","0.22","1.44","27.2392","1505.095","4.26591","64.74","13.8","5333","1.05","0.0147","16346","844","0","-99.99","13.7","92.5","30.2"], [22193,"1723040100000","2024-08-07","06:15:00","273.418","0.942","12.78","17.3629","3.61373","0.824","5.25","7.84","1.537","4.071","0.13","3.14","27.2341","1505.078","4.26521","64.49","13.8","5334","1.55","0.0216","15998","843","0","-99.99","13.6","92.4","30.2"], [22194,"1723041000000","2024-08-07","06:30:00","290.068","2.16","12.8","17.3628","3.61282","0.815","5.217","7.84","1.546","1.698","0.12","0.76","27.2265","1505.069","4.26414","64.08","13.8","5335","1.84","0.0258","16254","843","0","-99.99","13.7","92","30.2"], [22195,"1723041900000","2024-08-07","06:45:00","281.228","2.047","12.82","17.3524","3.60977","0.822","5.192","7.84","1.626","14.467","0.24","9.56","27.208","1505.016","4.26159","63.74","13.8","5336","1.44","0.0202","15824","844","0","-99.99","13.8","93.6","30.2"], [22196,"1723042800000","2024-08-07","07:00:00","284.347","0.819","12.87","17.3284","3.60529","0.826","5.166","7.84","1.587","13.947","0.3","8.84","27.1866","1504.919","4.25871","63.39","13.8","5337","2.19","0.0306","16193","844","0","-99.99","13.5","92.7","30.2"], [22197,"1723043700000","2024-08-07","07:15:00","262.832","1.307","12.91","17.2973","3.60065","0.825","5.13","7.84","1.813","17.407","0.6","9.88","27.1686","1504.804","4.25636","62.91","13.8","5338","1.71","0.0239","16102","843","0","-99.99","13.6","93","30.2"], [22198,"1723044600000","2024-08-07","07:30:00","257.537","2.041","13.01","17.2832","3.59753","0.827","5.1","7.85","1.553","20.579","0.2","8.21","27.152","1504.742","4.25409","62.52","13.8","5339","1.45","0.0203","15824","843","0","-99.99","13.7","92.6","30.2"], [22199,"1723045500000","2024-08-07","07:45:00","254.077","1.486","13.01","17.2591","3.59274","0.822","5.069","7.84","1.44","9.057","0.15","6.4","27.1281","1504.641","4.25085","62.1","13.8","5340","1.52","0.0213","16156","844","0","-99.99","13.7","94","30.2"], [22200,"1723046400000","2024-08-07","08:00:00","277.128","1.177","13.05","17.2459","3.58953","0.822","5.038","7.84","2.213","5.495","2.03","7.69","27.11","1504.58","4.24837","61.69","13.8","5341","1.3","0.0182","16340","842","0","-99.99","13.6","93.6","30.2"], [22201,"1723047300000","2024-08-07","08:15:00","230.578","0.914","13.18","17.2496","3.58967","0.814","5.014","7.85","1.782","1.878","0.31","0.77","27.1087","1504.59","4.24817","61.4","13.8","5342","2.27","0.0318","16307","844","0","-99.99","13.6","93.8","30.2"], [22202,"1723048200000","2024-08-07","08:30:00","269.382","1.489","13.32","17.2803","3.59153","0.827","4.984","7.85","1.648","1.525","0.11","0.22","27.1037","1504.678","4.24728","61.06","13.8","5343","1.85","0.0259","16328","845","0","-99.99","13.6","92.8","30.2"], [22203,"1723049100000","2024-08-07","08:45:00","331.976","1.493","13.32","17.3216","3.5931","0.829","4.952","7.85","1.577","5.263","0.05","3.36","27.0893","1504.787","4.245","60.72","13.8","5344","1.8","0.0252","16207","845","0","-99.99","13.6","92.5","30.2"], [22204,"1723050000000","2024-08-07","09:00:00","248.056","0.004","13.43","17.2627","3.58368","0.816","4.931","7.85","1.361","3.083","0.07","2.25","27.0498","1504.563","4.23977","60.32","13.8","5345","1.29","0.0181","16283","844","0","-99.99","13.9","92.8","30.2"], [22205,"1723050900000","2024-08-07","09:15:00","246.946","0.796","13.58","16.9907","3.5595","0.819","4.903","7.86","1.009","2.139","0.05","0.97","27.0286","1503.706","4.23844","59.7","13.8","5346","1.48","0.0207","16278","846","0","-99.99","13.9","91.6","30.2"], [22206,"1723051800000","2024-08-07","09:30:00","311.631","1.062","13.67","16.9946","3.56768","0.825","4.884","7.86","0.963","1.826","0.03","1.75","27.0949","1503.793","4.24779","59.46","13.8","5347","2.62","0.0368","16046","845","0","-99.99","14","91.7","30.19"], [22207,"1723052700000","2024-08-07","09:45:00","192.423","0.016","14.11","17.1676","3.58806","0.827","4.849","7.85","0.885","4.14","0.06","5.52","27.1501","1504.387","4.25452","59.21","13.8","5348","0","0","1382","847","0","-99.99","14.3","91.9","30.19"], [22208,"1723053600000","2024-08-07","10:00:00","286.955","0.62","14.35","17.3723","3.6113","0.824","4.798","7.85","0.886","2.226","0.02","0.44","27.2074","1505.076","4.26139","58.85","13.8","5349","2.72","0.0381","16096","844","0","-99.99","14.2","90.5","30.19"], [22209,"1723054500000","2024-08-07","10:15:00","103.928","1.163","14.2","17.5811","3.63272","0.817","4.741","7.85","0.967","3.98","0.03","1.28","27.2463","1505.753","4.26565","58.38","13.8","5350","2.19","0.0307","15869","843","0","-99.99","14.5","90.3","30.18"], [22210,"1723055400000","2024-08-07","10:30:00","96.892","1.787","14.21","17.7509","3.64814","0.817","4.693","7.86","0.977","2.445","0.02","0.15","27.2608","1506.282","4.26673","58","13.8","5351","1.72","0.0241","15626","843","0","-99.99","14.6","89.6","30.18"], [22211,"1723056300000","2024-08-07","10:45:00","80.95","1.46","14.24","17.9254","3.66316","0.815","4.663","7.86","0.971","2.697","0.02","0.24","27.2687","1506.815","4.26688","57.79","13.8","5352","2.18","0.0306","15365","840","0","-99.99","14.9","89.5","30.18"], [22212,"1723057200000","2024-08-07","11:00:00","59.879","0.86","14.17","18.0823","3.67529","0.812","4.949","7.85","0.954","2.577","0.03","0.2","27.2644","1507.28","4.26543","61.5","13.8","5353","2.55","0.0357","15420","841","0","-99.99","15","89.5","30.18"], [22213,"1723058100000","2024-08-07","11:15:00","132.844","0.027","14.27","18.2662","3.69079","0.811","5.083","7.85","1.004","2.993","0.04","0.32","27.2698","1507.833","4.26522","63.4","13.8","5354","1.7","0.0238","15157","840","0","-99.99","15.7","88.6","30.17"], [22214,"1723059000000","2024-08-07","11:30:00","139.449","0.153","13.87","18.3599","3.6973","0.805","5.109","7.85","1.116","2.682","0.01","0.14","27.261","1508.101","4.2635","63.88","13.8","5355","1.97","0.0276","15454","838","0","-99.99","15.7","87","30.17"], [22215,"1723059900000","2024-08-07","11:45:00","102.539","0.697","13.83","18.2896","3.66546","0.805","5.119","7.84","1.417","13.943","0.96","5.36","27.0468","1507.651","4.23365","63.8","13.8","5356","2.24","0.0314","15423","836","0","-99.99","15.8","85.1","30.16"], [22216,"1723060800000","2024-08-07","12:00:00","79.162","1.133","13.85","18.3248","3.66486","0.801","5.094","7.84","1.099","3.33","0.03","0.99","27.0188","1507.724","4.22952","63.55","13.8","5357","4.01","0.0562","15169","836","0","-99.99","15.9","84.9","30.16"], [22217,"1723061700000","2024-08-07","12:15:00","132.015","0.649","13.7","18.232","3.63312","0.802","5.059","7.84","1.171","3.455","0.03","0.76","26.8198","1507.224","4.2019","62.91","13.8","5358","1.48","0.0208","15470","837","0","-99.99","16.4","84.9","30.15"], [22218,"1723062600000","2024-08-07","12:30:00","159.297","0.837","13.7","18.3387","3.63373","0.8","5.024","7.84","2.142","12.286","1.77","15.28","26.7554","1507.468","4.19225","62.55","13.8","5359","1.39","0.0194","15537","837","0","-99.99","17.1","83.2","30.14"], [22219,"1723063500000","2024-08-07","12:45:00","193.494","1.787","13.8","18.2166","3.61683","0.798","4.994","7.85","1.156","2.379","0.03","0.47","26.6964","1507.039","4.18453","61.95","13.8","5360","2.7","0.0379","15396","837","0","-99.99","17.5","81.5","30.14"], [22220,"1723064400000","2024-08-07","13:00:00","176.905","1.12","13.68","18.3071","3.62775","0.796","4.955","7.85","1.015","2.516","0.24","1.04","26.727","1507.342","4.1884","61.63","13.8","5361","1.88","0.0263","15662","838","0","-99.99","17.5","82","30.13"], [22221,"1723065300000","2024-08-07","13:15:00","171.184","1.515","13.71","18.4943","3.63267","0.796","4.918","7.86","0.847","1.382","0.02","0.14","26.6461","1507.806","4.17604","61.18","13.8","5362","1.77","0.0248","15750","839","0","-99.99","17.5","81.9","30.13"], [22222,"1723066200000","2024-08-07","13:30:00","182.645","2.086","13.68","18.4961","3.62318","0.798","4.895","7.86","0.84","1.32","0.02","0.1","26.5677","1507.723","4.16495","60.73","13.8","5363","2.15","0.0301","15736","839","0","-99.99","18","81.8","30.12"], [22223,"1723067100000","2024-08-07","13:45:00","168.575","1.174","13.68","18.4251","3.62281","0.796","4.857","7.86","0.889","1.279","0.03","0.11","26.6104","1507.561","4.17133","60.32","13.8","5364","1.48","0.0208","15568","838","0","-99.99","18.7","81.7","30.12"], [22224,"1723068000000","2024-08-07","14:00:00","141.72","0.005","13.67","18.4855","3.64293","0.792","4.811","7.87","0.791","1.706","0.07","0.32","26.7351","1507.88","4.18867","59.9","13.8","5365","2.23","0.0312","15775","837","0","-99.99","19.1","79.4","30.11"], [22225,"1723068900000","2024-08-07","14:15:00","215.681","0.521","13.77","18.6848","3.65901","0.789","4.74","7.86","0.752","1.571","0.03","0.51","26.7369","1508.47","4.18797","59.13","13.8","5366","1.99","0.0278","15778","837","0","-99.99","19.7","77.9","30.1"], [22226,"1723069800000","2024-08-07","14:30:00","230.709","1.128","13.65","18.7829","3.64696","0.783","4.671","7.86","0.956","1.307","0.05","0.31","26.5763","1508.578","4.16482","58.38","13.8","5367","1.19","0.0166","15809","837","0","-99.99","20.2","76.6","30.09"], [22227,"1723070700000","2024-08-07","14:45:00","296.749","0.505","13.64","18.3654","3.62627","0.781","4.638","7.86","0.822","1.144","0.07","0.27","26.6772","1507.459","4.18106","57.57","13.8","5368","2.04","0.0286","15810","836","0","-99.99","20.8","73.2","30.09"], [22228,"1723071600000","2024-08-07","15:00:00","230.037","0.482","13.74","18.4467","3.63972","0.779","4.593","7.85","0.767","0.949","0.03","0.14","26.7341","1507.764","4.18871","57.09","13.8","5369","1.97","0.0276","15724","838","0","-99.99","21.5","69.7","30.08"], [22229,"1723072500000","2024-08-07","15:15:00","276.316","1.38","13.67","18.3201","3.62828","0.782","4.544","7.84","0.983","1.004","0.07","0.16","26.7229","1507.376","4.18775","56.38","13.8","5370","2.34","0.0327","16011","837","0","-99.99","22.1","64.4","30.07"], [22230,"1723073400000","2024-08-07","15:30:00","315.77","1.987","13.6","18.3582","3.62949","0.772","4.499","7.83","0.797","0.831","0.06","0.13","26.7081","1507.472","4.18547","55.8","13.8","5371","0.156","0.00219","15768","837","0","-99.99","21.9","72.5","30.07"], [22231,"1723074300000","2024-08-07","15:45:00","346.349","2.17","13.64","18.5157","3.64554","0.776","4.446","7.83","0.904","4.303","0.12","7.29","26.7369","1507.971","4.18876","55.19","13.8","5372","1.45","0.0203","15999","837","0","-99.99","21.6","71.8","30.06"], [22232,"1723075200000","2024-08-07","16:00:00","342.112","1.804","13.74","18.9132","3.66182","0.779","4.388","7.82","1.009","1.888","0.1","1.89","26.6129","1509.001","4.16939","54.51","13.8","5373","0.474","0.00664","16153","837","0","-99.99","21.7","72.6","30.06"], [22233,"1723076100000","2024-08-07","16:15:00","338.92","2.778","13.66","18.8399","3.64899","0.79","4.318","7.82","0.997","4.052","0.05","4.59","26.5563","1508.723","4.16172","53.69","13.8","5374","2.46","0.0344","16074","837","0","-99.99","21.8","70","30.05"], [22234,"1723077000000","2024-08-07","16:30:00","336.407","1.751","13.61","18.8079","3.65835","0.748","4.247","7.82","1.172","0.788","0.12","0.15","26.6524","1508.736","4.17545","52.8","13.8","5375","2.22","0.0311","16121","837","0","-99.99","21.9","70.8","30.04"], [22235,"1723077900000","2024-08-07","16:45:00","330.58","1.847","13.6","18.5616","3.63763","0.779","4.172","7.81","1.454","1.135","0.21","0.48","26.643","1508.001","4.17528","51.63","13.8","5376","1.61","0.0226","16164","835","0","-99.99","21.6","71.7","30.04"], [22236,"1723078800000","2024-08-07","17:00:00","321.148","2.066","13.65","17.8267","3.57499","0.773","4.11","7.81","2.1","3.625","0.25","3.72","26.6061","1505.768","4.1738","50.38","13.8","5377","1.37","0.0191","16099","838","0","-99.99","21.8","71.5","30.04"], [22237,"1723079700000","2024-08-07","17:15:00","317.384","1.82","13.64","18.4448","3.65388","0.756","4.037","7.81","1.502","4.996","0.1","6.66","26.8507","1507.89","4.20519","49.89","13.8","5378","2.22","0.0311","16296","839","0","-99.99","21.9","71.9","30.03"], [22238,"1723080600000","2024-08-07","17:30:00","337.374","1.779","13.7","18.3312","3.62598","0.769","3.956","7.81","1.67","0.955","0.16","0.3","26.697","1507.379","4.18403","48.94","13.8","5379","1.82","0.0255","16200","838","0","-99.99","21.9","70.8","30.03"], [22239,"1723081500000","2024-08-07","17:45:00","350.464","1.627","13.61","17.9555","3.60143","0.77","3.904","7.8","2.732","2.986","0.24","1.7","26.74","1506.307","4.19205","48.07","13.8","5380","1.16","0.0162","16090","838","0","-99.99","21.6","72.1","30.02"], [22240,"1723082400000","2024-08-07","18:00:00","273.534","2.775","13.71","17.7545","3.63374","0.752","3.871","7.8","1.76","2.36","0.3","0.91","27.1391","1506.154","4.24954","47.53","13.8","5381","1.94","0.0271","16356","841","0","-99.99","21.5","72.8","30.02"], [22241,"1723083300000","2024-08-07","18:15:00","272.39","2.592","13.7","18.118","3.63862","0.763","3.783","7.81","1.621","2.338","0.17","1.83","26.9394","1507.018","4.21938","46.81","13.8","5382","0.712","0.00998","15689","840","0","-99.99","21.5","72.8","30.02"], [22242,"1723084200000","2024-08-07","18:30:00","275.623","2.273","13.7","18.1171","3.63112","0.766","3.745","7.8","1.982","6.552","0.43","8.69","26.8784","1506.947","4.21077","46.35","13.8","5383","2.26","0.0316","16334","840","0","-99.99","21.1","72.9","30.02"], [22243,"1723085100000","2024-08-07","18:45:00","279.806","2.595","13.61","18.2205","3.66315","0.744","3.768","7.8","1.803","24.676","0.59","13.65","27.0733","1507.475","4.23774","46.64","13.8","5384","2","0.028","16112","839","0","-99.99","20.8","74.5","30.02"], [22244,"1723086000000","2024-08-07","19:00:00","276.482","2.142","13.7","18.5115","3.67441","0.765","3.9","7.79","1.424","1.924","0.11","1.12","26.9745","1508.226","4.22234","48.65","13.8","5385","-0.21","-0.00294","15829","837","0","-99.99","20.5","74","30.02"], [22245,"1723086900000","2024-08-07","19:15:00","270.857","1.772","13.7","18.895","3.72986","0.762","4.821","7.79","2.019","1.519","0.07","0.56","27.1739","1509.577","4.24862","60.6","13.8","5386","1.72","0.0241","16050","837","0","-99.99","20.5","74.1","30.01"], [22246,"1723087800000","2024-08-07","19:30:00","277.258","1.465","12.99","19.1218","3.73448","0.759","5.048","7.78","2.287","10.968","0.14","4.61","27.0634","1510.114","4.23202","63.66","13.8","5387","2.33","0.0327","15996","833","0","-99.99","20.2","75.5","30.01"], [22247,"1723088700000","2024-08-07","19:45:00","300.071","1.512","12.98","19.3414","3.76302","0.755","5.382","7.77","2.209","2.663","0.13","1.98","27.1499","1510.846","4.24323","68.25","13.8","5388","1.65","0.0232","16144","831","0","-99.99","20","74.7","30.01"], [22248,"1723089600000","2024-08-07","20:00:00","34.038","1.001","12.92","19.2616","3.75225","0.752","5.639","7.77","2.946","3.985","0.19","2.34","27.1153","1510.577","4.23872","71.55","13.8","5389","1.49","0.0209","15832","832","0","-99.99","19.8","78.1","30.02"], [22249,"1723090500000","2024-08-07","20:15:00","314.828","0.589","12.94","19.2423","3.75568","0.754","5.765","7.77","2.531","13.401","0.26","13.1","27.1554","1510.566","4.24444","73.21","13.8","5390","3.51","0.0492","15911","833","0","-99.99","19.5","77.7","30.02"], [22250,"1723091400000","2024-08-07","20:30:00","195.098","0.259","12.92","19.3087","3.76386","0.756","5.773","7.77","2.784","4.133","0.73","4.31","27.1779","1510.783","4.24732","73.54","13.8","5391","1.68","0.0236","16108","831","0","-99.99","19.4","79.6","30.02"], [22251,"1723092300000","2024-08-07","20:45:00","62.926","0.857","12.91","19.2536","3.7537","0.759","5.782","7.77","3.867","9.472","0.36","13.6","27.1321","1510.573","4.24112","73.54","13.8","5392","1.57","0.022","15903","832","0","-99.99","18.8","82.4","30.02"], [22252,"1723093200000","2024-08-07","21:00:00","293.776","1.125","12.92","19.0616","3.73666","0.765","5.768","7.78","3.918","5.712","0.29","3.96","27.1201","1510.002","4.24027","73.08","13.8","5393","2.45","0.0344","15928","833","0","-99.99","18.3","81.1","30.02"], [22253,"1723094100000","2024-08-07","21:15:00","289.193","1.921","12.95","19.1749","3.74342","0.766","5.723","7.78","5.262","3.127","0.27","2.06","27.1007","1510.31","4.23704","72.64","13.8","5394","1.26","0.0177","16027","832","0","-99.99","17.9","77.2","30.03"], [22254,"1723095000000","2024-08-07","21:30:00","34.269","0.659","12.91","18.9024","3.70786","0.758","5.685","7.79","6.423","3.791","0.69","1.62","26.9913","1509.393","4.22284","71.67","13.8","5395","1.46","0.0205","16306","833","0","-99.99","18","78.9","30.03"], [22255,"1723095900000","2024-08-07","21:45:00","40.486","1.723","12.89","18.8444","3.70604","0.766","5.643","7.79","3.218","6.092","0.39","5.89","27.0142","1509.25","4.22635","71.09","13.8","5396","1.35","0.019","16039","833","0","-99.99","17.7","82.9","30.03"], [22256,"1723096800000","2024-08-07","22:00:00","57.806","1.844","12.91","18.7498","3.6944","0.767","5.6","7.79","2.971","1.867","0.14","0.56","26.9816","1508.936","4.22219","70.46","13.8","5397","2.06","0.0288","16035","835","0","-99.99","17.3","83.9","30.03"], [22257,"1723097700000","2024-08-07","22:15:00","29.856","1.423","12.89","18.7169","3.68782","0.763","5.559","7.79","2.859","1.931","0.09","0.7","26.9497","1508.803","4.21784","69.89","13.8","5398","1.23","0.0173","15982","835","0","-99.99","17.1","84.9","30.03"], [22258,"1723098600000","2024-08-07","22:30:00","19.839","1.035","12.88","18.7027","3.68231","0.766","5.518","7.8","2.646","1.778","0.09","0.2","26.9142","1508.722","4.21291","69.36","13.8","5399","0.814","0.0114","15925","834","0","-99.99","17.1","85.6","30.03"], [22259,"1723099500000","2024-08-07","22:45:00","66.009","0.865","12.88","18.6459","3.6755","0.766","5.479","7.8","2.531","3.262","0.11","2.48","26.8959","1508.534","4.21059","68.82","13.8","5400","1.99","0.0278","16054","836","0","-99.99","17.2","86.2","30.03"], [22260,"1723100400000","2024-08-07","23:00:00","29.268","0.64","12.88","18.3464","3.63585","0.773","5.442","7.81","2.353","2.282","0.14","0.84","26.7677","1507.504","4.19395","67.89","13.8","5401","2.33","0.0326","16059","837","0","-99.99","17","86.1","30.03"], [22261,"1723101300000","2024-08-07","23:15:00","294.592","1.867","12.87","17.8927","3.60435","0.762","5.402","7.82","3.078","15.842","0.41","7.71","26.8051","1506.192","4.20159","66.78","13.8","5402","0.667","0.00935","15601","839","0","-99.99","16.8","84.3","30.03"], [22262,"1723102200000","2024-08-07","23:30:00","338.298","2.399","12.87","17.8553","3.61647","0.767","5.363","7.82","2.854","6.733","0.12","5.43","26.9297","1506.22","4.2194","66.27","13.8","5403","2.59","0.0363","15683","839","0","-99.99","16.8","83.9","30.03"], [22263,"1723103100000","2024-08-07","23:45:00","339.161","2.507","12.85","17.7415","3.60385","0.77","5.332","7.82","6.475","38.957","4.55","22.17","26.9002","1505.845","4.21586","65.83","13.8","5404","1.59","0.0222","16053","841","0","-99.99","16.5","85.6","30.03"], [22264,"1723104000000","2024-08-08","00:00:00","337.064","2.921","12.87","18.3915","3.68754","0.765","5.254","7.82","2.33","18.713","1.26","12.33","27.1603","1508.081","4.24915","65.46","13.8","5405","1.66","0.0232","16155","841","0","-99.99","16.5","85.7","30.03"], [22265,"1723104900000","2024-08-08","00:15:00","338.189","3.055","12.83","18.5535","3.70097","0.776","5.159","7.82","2.297","25.101","1.56","14.06","27.1633","1508.563","4.24875","64.73","13.8","5406","1.56","0.0219","16184","837","0","-99.99","16.3","85.7","30.03"], [22266,"1723105800000","2024-08-08","00:30:00","329.076","3.029","12.85","19.2873","3.74851","0.764","5.076","7.82","3.656","28.755","3.29","20.38","27.0687","1510.599","4.23204","64.35","13.8","5407","1.25","0.0175","16229","835","0","-99.99","16.3","86.6","30.03"], [22267,"1723106700000","2024-08-08","00:45:00","313.122","2.128","12.83","19.22","3.74156","0.745","5.04","7.82","3.136","22.949","3.85","14.99","27.0566","1510.391","4.23063","63.95","13.8","5408","2.23","0.0313","16246","833","0","-99.99","16","86.8","30.03"], [22268,"1723107600000","2024-08-08","01:00:00","311.542","1.897","12.87","19.0874","3.73308","0.764","5.012","7.82","2.44","23.985","1.7","17.78","27.0745","1510.026","4.23373","63.53","13.8","5409","2.17","0.0304","16230","835","0","-99.99","16.2","85.6","30.03"], [22269,"1723108500000","2024-08-08","01:15:00","282.398","1.843","12.81","18.9871","3.7262","0.756","4.994","7.82","4.134","38.888","1.97","9.78","27.0843","1509.745","4.23556","63.21","13.8","5410","0.992","0.0139","16025","833","0","-99.99","16.1","86.9","30.03"], [22270,"1723109400000","2024-08-08","01:30:00","287.15","1.551","12.83","18.9708","3.72346","0.765","4.975","7.82","3.073","31.086","0.7","4.46","27.0727","1509.684","4.23401","62.96","13.8","5411","3.01","0.0422","15841","835","0","-99.99","15.9","86.4","30.02"], [22271,"1723110300000","2024-08-08","01:45:00","283.91","1.343","12.83","19.0047","3.71203","0.758","4.942","7.82","1.383","3.271","0.26","2.35","26.9585","1509.655","4.21776","62.57","13.8","5412","1.25","0.0175","15705","833","0","-99.99","16.1","87","30.02"], [22272,"1723111200000","2024-08-08","02:00:00","275.359","1.209","12.82","18.3737","3.61533","0.755","4.961","7.84","1.508","0.928","0.13","0.18","26.5826","1507.377","4.16765","61.81","13.8","5413","1.24","0.0174","15621","836","0","-99.99","16.3","86.3","30.02"], [22273,"1723112100000","2024-08-08","02:15:00","266.321","0.938","12.79","18.2909","3.61344","0.761","4.992","7.84","1.486","1.157","0.06","0.87","26.6206","1507.174","4.17344","61.91","13.8","5414","1.55","0.0217","15910","837","0","-99.99","16.5","87.2","30.02"], [22274,"1723113000000","2024-08-08","02:30:00","268.345","1.092","12.8","18.5821","3.61234","0.76","4.904","7.84","1.693","5.071","0.12","1.08","26.4246","1507.815","4.14429","61.03","13.8","5415","1.68","0.0236","15969","835","0","-99.99","16.4","86.5","30.02"], [22275,"1723113900000","2024-08-08","02:45:00","291.207","0.458","12.78","18.2191","3.59006","0.759","4.891","7.85","1.68","1.866","0.09","1.12","26.4759","1506.796","4.15332","60.49","13.8","5416","1.12","0.0157","15862","837","0","-99.99","16.1","86.6","30.02"], [22276,"1723114800000","2024-08-08","03:00:00","300.874","1.006","12.78","18.2025","3.61114","0.755","4.849","7.85","2.011","8.515","0.47","5.97","26.6591","1506.954","4.17932","60.06","13.8","5417","2.75","0.0385","16022","840","0","-99.99","16.1","86.4","30.02"], [22277,"1723115700000","2024-08-08","03:15:00","313.769","0.907","12.77","18.8851","3.68471","0.753","4.754","7.84","1.453","5.043","0.07","3.33","26.8155","1509.146","4.19813","59.79","13.8","5418","1.49","0.0208","15949","835","0","-99.99","16.1","87.9","30.02"], [22278,"1723116600000","2024-08-08","03:30:00","288.37","0.004","12.74","18.6132","3.62701","0.752","4.765","7.84","1.43","2.031","0.17","1.02","26.5237","1508.019","4.15816","59.21","13.8","5419","2.77","0.0388","15872","836","0","-99.99","16","87.4","30.01"], [22279,"1723117500000","2024-08-08","03:45:00","69.674","0.45","12.85","19.0237","3.69718","0.752","4.746","7.84","1.354","2.075","0.04","1.94","26.8267","1509.563","4.19908","59.26","13.8","5420","2.72","0.0381","15869","836","0","-99.99","16.1","88.2","30.01"], [22280,"1723118400000","2024-08-08","04:00:00","198.45","1.123","12.76","18.944","3.68111","0.744","4.661","7.85","1.312","1.1","0.07","0.38","26.7486","1509.242","4.18841","58.12","13.8","5421","2.55","0.0358","16138","835","0","-99.99","15.8","90","30.01"], [22281,"1723119300000","2024-08-08","04:15:00","16","1.092","12.84","18.6548","3.65716","0.751","4.62","7.84","1.457","2.194","0.06","3.14","26.7413","1508.386","4.18873","57.43","13.8","5422","1.07","0.015","15982","838","0","-99.99","15.6","90.3","30.01"], [22282,"1723120200000","2024-08-08","04:30:00","19.871","0.874","12.73","18.4385","3.64397","0.751","4.563","7.84","1.615","3.067","0.06","0.8","26.7741","1507.784","4.1944","56.67","13.8","5423","0.896","0.0125","16082","839","0","-99.99","15.6","90.2","30.01"], [22283,"1723121100000","2024-08-08","04:45:00","42.393","1.444","12.73","18.4772","3.66026","0.749","4.479","7.84","1.591","2.06","0.09","1.83","26.8816","1508.02","4.20939","55.69","13.8","5424","1.38","0.0193","15956","839","0","-99.99","15.4","90.9","30"], [22284,"1723122000000","2024-08-08","05:00:00","48.829","1.81","12.73","18.583","3.66971","0.746","4.366","7.83","1.338","2.524","0.07","1.24","26.8898","1508.341","4.21003","54.43","13.8","5425","1.89","0.0265","16215","838","0","-99.99","15.1","92.5","30.01"], [22285,"1723122900000","2024-08-08","05:15:00","39.138","1.859","12.77","18.5537","3.65573","0.748","4.258","7.83","1.467","16.337","0.27","10.57","26.7951","1508.149","4.19681","53.09","13.8","5426","1.46","0.0205","16152","837","0","-99.99","14.6","91.1","30.01"], [22286,"1723123800000","2024-08-08","05:30:00","41.069","1.707","12.95","18.3895","3.65388","0.748","4.195","7.82","1.262","5.084","0.06","5.13","26.8867","1507.766","4.21055","52.27","13.8","5427","0.674","0.00945","16168","838","0","-99.99","14.7","92.4","30"], [22287,"1723124700000","2024-08-08","05:45:00","12.704","1.273","13.01","18.3745","3.64824","0.748","4.11","7.82","1.115","1.743","0.04","0.49","26.8506","1507.681","4.20552","51.2","13.8","5428","2.47","0.0345","16059","838","0","-99.99","14.8","92.1","30.01"], [22288,"1723125600000","2024-08-08","06:00:00","34.919","0.921","13.36","18.4311","3.65122","0.746","4.033","7.82","1.183","2.314","0.05","1.31","26.838","1507.834","4.20346","50.27","13.8","5429","1.04","0.0146","15581","839","0","-99.99","15","92.1","30.01"], [22289,"1723126500000","2024-08-08","06:15:00","31.518","1.136","13.64","18.3921","3.64763","0.754","3.969","7.81","1.313","1.507","0.04","0.22","26.8342","1507.715","4.20311","49.47","13.8","5430","1.62","0.0226","15955","839","0","-99.99","15.2","90.4","30.01"], [22290,"1723127400000","2024-08-08","06:30:00","22.834","0.99","13.8","18.2447","3.62977","0.75","3.916","7.81","1.268","3.239","0.07","1.89","26.7841","1507.22","4.19678","48.75","13.8","5431","1.14","0.016","15752","840","0","-99.99","15.2","91.1","30.01"], [22291,"1723128300000","2024-08-08","06:45:00","17.969","1.112","14.17","18.2","3.62931","0.753","3.874","7.81","1.373","1.066","0.05","0.18","26.8094","1507.116","4.20059","48.11","13.8","5432","1.79","0.0251","15914","838","0","-99.99","15.4","90.2","30.01"], [22292,"1723129200000","2024-08-08","07:00:00","30.73","1.416","14.24","18.1458","3.6166","0.752","3.831","7.81","1.468","10.963","0.08","5.65","26.7405","1506.877","4.19113","47.38","13.8","5433","1.82","0.0255","15986","840","0","-99.99","15.4","89.2","30.01"], [22293,"1723130100000","2024-08-08","07:15:00","24.198","1.382","14.23","18.2556","3.63906","0.75","3.772","7.81","1.375","8.596","0.07","6.42","26.853","1507.33","4.20646","46.91","13.8","5434","2.47","0.0346","16091","839","0","-99.99","15.5","89.2","30.01"], [22294,"1723131000000","2024-08-08","07:30:00","133.965","0.55","14.29","18.2038","3.63718","0.757","3.733","7.81","1.123","2.503","0.06","2.14","26.8715","1507.197","4.20933","46.45","13.8","5435","2.25","0.0315","15873","837","0","-99.99","15.7","88.5","30.01"], [22295,"1723131900000","2024-08-08","07:45:00","86.498","0.763","14.18","18.1658","3.64335","0.748","3.71","7.81","1.268","9.314","0.09","6.07","26.9469","1507.169","4.22018","46.15","13.9","5436","2.99","0.0419","16000","839","0","-99.99","15.7","88.1","30.01"], [22296,"1723132800000","2024-08-08","08:00:00","331.261","0.185","14.19","18.0447","3.63578","0.746","3.688","7.81","1.391","5.498","0.24","2.82","26.9642","1506.827","4.22326","45.73","13.8","5437","2.29","0.0321","16022","839","0","-99.99","15.8","87.7","30.01"], [22297,"1723133700000","2024-08-08","08:15:00","306.995","0.576","14.2","18.0444","3.63757","0.748","3.67","7.81","1.32","10.461","0.09","5.71","26.9791","1506.843","4.22537","45.38","13.8","5438","2.57","0.036","15816","839","0","-99.99","16","87.5","30.01"], [22298,"1723134600000","2024-08-08","08:30:00","91.489","0.44","14.17","18.0368","3.64607","0.753","3.657","7.82","1.417","6.582","0.21","4.83","27.0541","1506.905","4.23599","45.17","13.8","5439","1.77","0.0247","15783","839","0","-99.99","16","87.7","30.01"], [22299,"1723135500000","2024-08-08","08:45:00","14.195","0.415","14.25","18.2401","3.66754","0.753","3.714","7.82","0.96","1.603","0.01","0.92","27.0964","1507.559","4.2409","46.14","13.8","5440","2.27","0.0318","15959","837","0","-99.99","16.3","86.8","30.01"], [22300,"1723136400000","2024-08-08","09:00:00","41.025","0.267","13.79","18.3349","3.67209","0.766","4.993","7.82","0.966","3.108","0.1","4.52","27.0713","1507.812","4.23687","62.13","13.8","5441","1.08","0.0151","15971","837","0","-99.99","16.5","86.4","30.01"], [22301,"1723137300000","2024-08-08","09:15:00","10.852","0.07","13.77","18.4028","3.67012","0.748","5.594","7.81","0.987","1.02","0.04","0.18","27.0106","1507.945","4.22797","69.77","13.8","5442","1.62","0.0226","16107","836","0","-99.99","17","85.6","30.01"], [22302,"1723138200000","2024-08-08","09:30:00","37.46","0.556","13.78","18.3288","3.6594","0.758","5.853","7.81","0.938","1.219","0.06","0.33","26.9716","1507.682","4.22283","72.86","13.8","5443","1.47","0.0207","16029","838","0","-99.99","16.7","85.9","30.01"], [22303,"1723139100000","2024-08-08","09:45:00","344.899","0.006","13.74","18.6309","3.68593","0.756","5.852","7.81","0.755","2.156","0.02","1.38","26.9904","1508.596","4.224","73.28","13.8","5444","1.91","0.0268","15952","837","0","-99.99","16.9","84.8","30.01"], [22304,"1723140000000","2024-08-08","10:00:00","19.953","0.005","13.75","18.2452","3.62043","0.759","5.826","7.82","0.786","2.947","0.03","1.43","26.7074","1507.135","4.18594","72.55","13.8","5445","2.41","0.0338","16295","837","0","-99.99","17.2","85.4","30"], [22305,"1723140900000","2024-08-08","10:15:00","56.308","0.174","13.68","17.8439","3.6006","0.756","5.842","7.84","0.803","2.417","0.03","0.57","26.8061","1506.046","4.202","72.13","13.8","5446","2.08","0.0291","16326","841","0","-99.99","17.7","83.3","30"], [22306,"1723141800000","2024-08-08","10:30:00","26.506","0.006","13.67","17.8602","3.61423","0.753","5.793","7.85","0.735","1.674","0.04","0.62","26.908","1506.21","4.21631","71.47","13.8","5447","1.53","0.0214","16219","842","0","-99.99","18.1","81.1","29.99"], [22307,"1723142700000","2024-08-08","10:45:00","62.383","0.005","13.78","17.972","3.6378","0.751","5.742","7.86","0.832","3.119","0.04","1.31","27.0286","1506.682","4.23275","71.04","13.8","5448","2.65","0.0371","16144","841","0","-99.99","19.2","79.2","29.99"], [22308,"1723143600000","2024-08-08","11:00:00","98.543","0.473","13.74","18.0987","3.65934","0.754","5.679","7.87","0.813","3.32","0.03","5.42","27.1223","1507.167","4.2453","70.53","13.8","5449","2.2","0.0308","16119","840","0","-99.99","19","78.2","29.99"], [22309,"1723144500000","2024-08-08","11:15:00","83.934","0.123","13.64","18.3534","3.69227","0.751","5.618","7.87","0.856","7.447","0.07","7.71","27.2242","1508.039","4.25834","70.08","13.8","5450","2.11","0.0295","15519","839","0","-99.99","19.2","78.3","29.99"], [22310,"1723145400000","2024-08-08","11:30:00","181.583","0.428","13.66","18.5313","3.70446","0.747","5.574","7.88","0.85","2.047","0.04","1.01","27.2064","1508.545","4.25494","69.8","13.8","5451","2.64","0.037","15761","839","0","-99.99","19.5","77.6","29.98"], [22311,"1723146300000","2024-08-08","11:45:00","205.934","0.525","13.66","18.6809","3.71724","0.736","5.843","7.88","0.877","1.825","0.03","0.12","27.212","1508.992","4.255","73.37","13.8","5452","1.87","0.0262","15728","837","0","-99.99","19.6","78.1","29.98"], [22312,"1723147200000","2024-08-08","12:00:00","162.254","0.365","13.64","18.8929","3.73384","0.733","6.045","7.87","0.729","1.597","0.03","0.19","27.2075","1509.608","4.25336","76.16","13.8","5453","2.11","0.0295","15721","836","0","-99.99","20.1","77.1","29.98"], [22313,"1723148100000","2024-08-08","12:15:00","167.625","0.006","13.6","19.1897","3.73756","0.75","6.051","7.87","1","3.648","0.04","1.73","27.0441","1510.289","4.229","76.51","13.8","5454","2.64","0.037","14485","834","0","-99.99","20.7","75.9","29.97"], [22314,"1723149000000","2024-08-08","12:30:00","48.984","0.235","13.6","19.1118","3.71485","0.733","6.058","7.87","4.195","2.75","1.88","0.37","26.912","1509.915","4.21072","76.49","13.8","5455","2.07","0.0291","15152","835","0","-99.99","21.2","73.1","29.97"], [22315,"1723149900000","2024-08-08","12:45:00","12.078","0.714","13.7","19.1265","3.70684","0.73","6.025","7.87","1.068","4.71","0.06","3.08","26.8382","1509.874","4.20024","76.17","13.8","5456","2.39","0.0334","15322","833","0","-99.99","21","75.8","29.97"], [22316,"1723150800000","2024-08-08","13:00:00","340.083","2.325","13.67","19.3875","3.7083","0.735","5.983","7.87","5.625","81.357","1.15","11.12","26.6827","1510.457","4.17718","75.74","13.8","5457","0.546","0.00764","15338","832","0","-99.99","22.1","75.5","29.96"], [22317,"1723151700000","2024-08-08","13:15:00","349.282","3.452","13.58","19.0269","3.67284","0.742","5.945","7.88","2.655","29.188","1.05","9.9","26.6288","1509.35","4.17113","75","13.8","5458","1.38","0.0194","15884","832","0","-99.99","22.6","73","29.96"], [22318,"1723152600000","2024-08-08","13:30:00","345.323","3.167","13.67","18.8293","3.65591","0.73","5.907","7.88","13.315","126.857","4.37","40.87","26.6189","1508.761","4.17062","74.38","13.8","5459","2.71","0.038","15810","834","0","-99.99","22.7","71.9","29.95"], [22319,"1723153500000","2024-08-08","13:45:00","300.13","3.942","13.6","18.7313","3.64227","0.73","5.879","7.89","22.801","162.458","9.38","46.22","26.5715","1508.42","4.16437","73.84","13.8","5460","1.74","0.0244","15766","835","0","-99.99","22.7","71.6","29.95"], [22320,"1723154400000","2024-08-08","14:00:00","290.051","3.301","13.62","19.2143","3.69592","0.742","5.84","7.89","1.767","27.854","0.98","8.58","26.6942","1509.968","4.17955","73.63","13.8","5461","0.781","0.0109","15548","834","0","-99.99","22.8","71.5","29.94"], [22321,"1723155300000","2024-08-08","14:15:00","333.879","3.504","13.59","19.5078","3.71281","0.731","5.71","7.88","0.982","7.619","0.05","3.35","26.6421","1510.758","4.17097","72.44","13.8","5462","1.46","0.0205","15610","832","0","-99.99","22.8","71.5","29.94"], [22322,"1723156200000","2024-08-08","14:30:00","96.205","3.232","13.6","19.8313","3.73863","0.708","5.612","7.87","1.096","3.329","0.07","0.86","26.642","1511.685","4.16967","71.41","13.8","5463","1.81","0.0253","16011","831","0","-99.99","22.7","72.4","29.93"], [22323,"1723157100000","2024-08-08","14:45:00","294.228","3.642","13.59","19.3258","3.68966","0.709","5.554","7.86","1.275","6.191","0.03","2.27","26.5731","1510.155","4.16198","70.3","13.8","5464","1.66","0.0233","15978","831","0","-99.99","22.7","72.5","29.92"], [22324,"1723158000000","2024-08-08","15:00:00","312.031","1.697","13.62","19.1799","3.67724","0.708","5.529","7.85","1.342","3.927","0.1","3.54","26.5665","1509.725","4.16167","69.12","13.8","5465","2.07","0.029","15927","834","0","-99.99","23","71.6","29.92"], [22325,"1723158900000","2024-08-08","15:15:00","305.278","2.343","13.61","18.6714","3.63209","0.702","5.457","7.85","1.538","8.757","0.1","6.42","26.5276","1508.194","4.15844","67.75","13.8","5466","1.96","0.0275","16077","836","0","-99.99","24.3","62.6","29.91"], [22326,"1723159800000","2024-08-08","15:30:00","293.214","1.983","13.61","18.8928","3.66856","0.722","5.357","7.85","2.14","9.006","0.2","5.8","26.6803","1509.016","4.179","66.54","13.8","5467","0.749","0.0105","16172","837","0","-99.99","24.2","63.4","29.91"], [22327,"1723160700000","2024-08-08","15:45:00","282.604","2.066","13.61","17.8931","3.57904","0.666","5.268","7.85","3.021","17.301","0.58","12.52","26.5963","1505.955","4.17204","64.8","13.8","5468","0.892","0.0125","16218","840","0","-99.99","23.6","69.1","29.91"], [22328,"1723161600000","2024-08-08","16:00:00","308.831","1.211","13.62","17.3712","3.55905","0.67","5.185","7.85","5.036","13.706","3.04","11.04","26.7722","1504.575","4.19985","63.23","13.8","5469","1.74","0.0244","16268","843","0","-99.99","24.1","64.5","29.9"], [22329,"1723162500000","2024-08-08","16:15:00","305.055","1.72","13.61","18.2665","3.66872","0.705","5.074","7.85","2.413","11.496","0.09","10.33","27.0887","1507.628","4.23968","62.49","13.8","5470","3.55","0.0497","15898","841","0","-99.99","24.3","62","29.9"], [22330,"1723163400000","2024-08-08","16:30:00","288.607","2.079","13.7","18.108","3.61308","0.73","5.025","7.85","3.275","5.312","0.54","1.95","26.7364","1506.758","4.19074","61.58","13.8","5471","2.17","0.0304","16033","842","0","-99.99","24.1","64.3","29.89"], [22331,"1723164300000","2024-08-08","16:45:00","290.009","1.612","13.7","17.7245","3.60388","0.717","5.407","7.84","2.244","4.399","0.09","2.78","26.9118","1505.805","4.21759","65.97","13.8","5472","2.13","0.0299","16053","842","0","-99.99","23.7","70","29.89"], [22332,"1723165200000","2024-08-08","17:00:00","268.746","3.078","13.61","16.935","3.5553","0.738","5.866","7.85","2.978","14.533","0.44","14.13","27.0306","1503.535","4.23907","71.17","13.8","5473","1.26","0.0177","15901","845","0","-99.99","22.8","71.7","29.89"], [22333,"1723166100000","2024-08-08","17:15:00","268.494","3.911","13.7","17.7555","3.69374","0.736","8.014","8.1","1.944","13.761","0.26","9.95","27.636","1506.72","4.3196","99.4","13.8","5474","1.82","0.0254","16212","844","0","-99.99","22.6","71.2","29.89"], [22334,"1723167000000","2024-08-08","17:30:00","257.827","3.085","13.61","17.6834","3.68478","0.701","9.912","8.18","1.937","18.661","0.13","11.93","27.6104","1506.473","4.31641","122.65","13.8","5475","0.8","0.0112","16311","841","0","-99.99","22.1","73.3","29.88"], [22335,"1723167900000","2024-08-08","17:45:00","255.204","3.194","13.62","17.3316","3.67615","0.722","10.06","8.21","2.182","12.915","0.4","10.3","27.7778","1505.599","4.34208","124.08","13.8","5476","1.66","0.0232","16205","840","0","-99.99","21.7","75","29.88"], [22336,"1723168800000","2024-08-08","18:00:00","261.988","3.091","13.61","17.7826","3.67541","0.696","10.055","8.22","2.047","9.994","0.11","10.48","27.4657","1506.608","4.29545","124.36","13.8","5477","0.909","0.0127","16266","841","0","-99.99","21.5","75.2","29.88"], [22337,"1723169700000","2024-08-08","18:15:00","273.853","2.96","13.67","17.158","3.66796","0.7","10.303","8.24","2.178","7.14","0.22","6.79","27.8282","1505.127","4.35025","126.2","13.8","5478","1.72","0.0241","16321","841","0","-99.99","21.2","75.3","29.88"], [22338,"1723170600000","2024-08-08","18:30:00","269.621","2.744","13.64","17.3517","3.67131","0.724","10.23","8.24","2.431","10.537","0.41","9.01","27.7236","1505.598","4.33432","126.04","13.8","5479","1.05","0.0147","16022","839","0","-99.99","21.1","74.9","29.88"], [22339,"1723171500000","2024-08-08","18:45:00","263.853","2.854","13.74","17.2824","3.66993","0.735","10.159","8.24","2.472","24.629","1.35","12.89","27.7593","1505.429","4.33977","124.76","13.8","5480","2.83","0.0396","16139","840","0","-99.99","20.9","76","29.89"], [22340,"1723172400000","2024-08-08","19:00:00","277.711","3.321","13.68","17.2151","3.67589","0.709","10.164","8.24","1.797","3.334","0.07","3.89","27.8557","1505.333","4.35377","124.73","13.8","5481","1.63","0.0228","16156","840","0","-99.99","20.8","76.4","29.89"], [22341,"1723173300000","2024-08-08","19:15:00","277.113","3.134","13.66","17.8768","3.68151","0.71","10.036","8.24","1.889","1.765","0.13","0.92","27.453","1506.876","4.29312","124.54","13.8","5482","2.35","0.0329","16032","839","0","-99.99","20.7","76.3","29.89"], [22342,"1723174200000","2024-08-08","19:30:00","261.897","3.244","12.96","18.4196","3.6793","0.71","9.909","8.24","2.655","14.625","0.64","13.98","27.0746","1508.066","4.23692","124.06","13.8","5483","1.01","0.0141","16230","838","0","-99.99","20.8","73.9","29.89"], [22343,"1723175100000","2024-08-08","19:45:00","255.731","1.976","12.91","18.2799","3.67805","0.723","10.16","8.24","2.156","12.894","0.1","9.77","27.1563","1507.744","4.24915","126.94","13.8","5484","0.366","0.00512","15662","837","0","-99.99","20.4","74.9","29.89"], [22344,"1723176000000","2024-08-08","20:00:00","11.093","1.105","12.99","18.1777","3.67761","0.713","9.902","8.24","2.653","6.421","0.97","10.9","27.2202","1507.513","4.25869","123.55","13.8","5485","1.24","0.0174","16163","837","0","-99.99","20.4","75.5","29.89"], [22345,"1723176900000","2024-08-08","20:15:00","48.098","2.031","12.91","18.0339","3.67865","0.722","9.91","8.24","2.306","14.944","0.26","10.7","27.3243","1507.201","4.27413","123.39","13.8","5486","1.43","0.02","16277","837","0","-99.99","19.6","82.4","29.9"], [22346,"1723177800000","2024-08-08","20:30:00","53.953","1.133","12.9","18.0165","3.68514","0.722","9.718","8.22","2.832","3.364","0.12","4.11","27.3894","1507.223","4.2834","121.01","13.8","5487","1.53","0.0214","16317","839","0","-99.99","19.3","85.2","29.91"], [22347,"1723178700000","2024-08-08","20:45:00","42.219","2.359","12.89","18.0145","3.6875","0.724","9.538","8.2","3.134","2.008","0.14","0.92","27.4102","1507.24","4.28635","118.76","13.8","5488","1.44","0.0202","15832","839","0","-99.99","18.6","84.1","29.91"], [22348,"1723179600000","2024-08-08","21:00:00","41.392","1.661","12.89","17.8684","3.68378","0.721","9.404","8.19","3.351","7.387","0.15","5.67","27.4774","1506.879","4.29662","116.83","13.8","5489","1.04","0.0146","16013","840","0","-99.99","18.3","85.6","29.92"], [22349,"1723180500000","2024-08-08","21:15:00","34.778","2.465","12.89","17.6754","3.67503","0.741","9.371","8.18","3.684","6.897","0.38","5.17","27.5347","1506.364","4.30579","116.03","13.8","5490","1.25","0.0175","15954","840","0","-99.99","18","84.5","29.92"], [22350,"1723181400000","2024-08-08","21:30:00","40.66","2.624","12.89","17.7491","3.66266","0.731","9.087","8.16","4.135","4.741","0.49","1.73","27.3824","1506.413","4.2839","112.54","13.8","5491","2.43","0.034","16180","840","0","-99.99","18.1","83.9","29.92"], [22351,"1723182300000","2024-08-08","21:45:00","49.409","2.096","12.96","17.8757","3.66623","0.724","9.001","8.16","2.851","14.187","0.11","15.91","27.3273","1506.731","4.27542","111.72","13.8","5492","2.11","0.0296","16072","841","0","-99.99","18.3","84.3","29.92"], [22352,"1723183200000","2024-08-08","22:00:00","33.717","1.017","12.96","17.6954","3.6629","0.731","9.077","8.16","3.243","5.536","0.24","6.71","27.4205","1506.294","4.28957","112.35","13.8","5493","2.46","0.0345","15491","841","0","-99.99","18.5","83.9","29.93"], [22353,"1723184100000","2024-08-08","22:15:00","17.369","0.856","12.98","17.6347","3.65941","0.732","8.919","8.15","3.245","5.663","0.15","2.49","27.4323","1506.125","4.29158","110.25","13.8","5494","1.79","0.0251","15766","842","0","-99.99","18.4","84.1","29.93"], [22354,"1723185000000","2024-08-08","22:30:00","20.29","0.814","12.91","17.5157","3.65573","0.734","8.723","8.13","5.812","11.881","3.58","10.25","27.4819","1505.822","4.29927","107.67","13.8","5495","2.62","0.0367","16058","842","0","-99.99","18.2","83.9","29.93"], [22355,"1723185900000","2024-08-08","22:45:00","343.819","0.553","12.95","17.2844","3.65118","0.729","8.458","8.1","3.604","5.424","0.13","4.04","27.6007","1505.254","4.31741","103.98","13.8","5496","3.16","0.0443","15883","842","0","-99.99","18.3","82.9","29.93"], [22356,"1723186800000","2024-08-08","23:00:00","271.241","0.698","12.94","17.2747","3.65062","0.733","8.203","8.08","3.533","3.768","0.4","4.05","27.6026","1505.227","4.31774","100.72","13.8","5497","2.19","0.0307","15998","843","0","-99.99","18","86.2","29.93"], [22357,"1723187700000","2024-08-08","23:15:00","239.908","0.719","12.87","18.3606","3.72952","0.73","7.997","8.06","2.248","1.678","0.07","0.56","27.5243","1508.399","4.30058","99.74","13.8","5498","1.84","0.0257","16126","842","0","-99.99","17.8","88","29.93"], [22358,"1723188600000","2024-08-08","23:30:00","216.043","0.691","12.93","18.5922","3.72421","0.732","7.779","8.05","2.514","5.784","0.66","5.6","27.3272","1508.861","4.27165","97.63","13.8","5499","1.22","0.0171","15917","840","0","-99.99","17.7","86.3","29.94"], [22359,"1723189500000","2024-08-08","23:45:00","233.536","0.608","12.93","18.9477","3.73098","0.732","7.681","8.05","1.807","8.663","0.6","13.95","27.1485","1509.702","4.2448","97","13.8","5500","1.39","0.0194","16133","837","0","-99.99","18.1","86.4","29.94"], [22360,"1723190400000","2024-08-09","00:00:00","208.793","0.898","12.93","19.5088","3.70509","0.736","7.638","8.04","1.591","7.53","0.12","7.52","26.5801","1510.692","4.16221","97.02","13.8","5501","1.66","0.0232","16011","834","0","-99.99","18.1","86.4","29.94"], [22361,"1723191300000","2024-08-09","00:15:00","219.767","1.222","12.87","19.6623","3.6858","0.73","7.591","8.04","1.599","3.666","0.07","1.86","26.3302","1510.854","4.12631","96.66","13.8","5502","3.61","0.0506","15605","832","0","-99.99","18.3","85.6","29.94"], [22362,"1723192200000","2024-08-09","00:30:00","212.285","0.732","12.82","19.6744","3.6315","0.731","7.588","8.03","1.654","4.065","0.06","3.01","25.893","1510.401","4.06441","96.38","13.8","5503","0.684","0.00959","15823","832","0","-99.99","18.4","83.9","29.94"], [22363,"1723193100000","2024-08-09","00:45:00","229.7","0.639","12.82","19.949","3.5828","0.728","7.505","8.04","1.815","1.941","0.05","0.82","25.3429","1510.575","3.98541","95.58","13.8","5504","3.25","0.0456","15790","830","0","-99.99","18.5","83","29.93"], [22364,"1723194000000","2024-08-09","01:00:00","271.749","0.569","12.89","20.0031","3.54166","0.729","7.527","8.04","1.957","2.555","0.2","0.81","24.9888","1510.336","3.93491","95.73","13.8","5505","2.21","0.031","15940","829","0","-99.99","18.7","82.8","29.94"], [22365,"1723194900000","2024-08-09","01:15:00","342.022","0.849","12.89","19.1571","3.70177","0.735","7.525","8.01","1.838","4.883","0.06","4.78","26.7778","1509.896","4.1916","95.44","13.8","5506","1.58","0.0221","16151","831","0","-99.99","18.8","84","29.93"], [22366,"1723195800000","2024-08-09","01:30:00","279.258","0.537","12.8","19.051","3.70004","0.726","7.522","8.01","1.832","1.7","0.05","0.73","26.8321","1509.648","4.19972","95.16","13.8","5507","2.4","0.0336","15814","833","0","-99.99","18.2","83.6","29.94"], [22367,"1723196700000","2024-08-09","01:45:00","261.028","0.265","12.87","19.0691","3.68929","0.723","7.461","8","1.816","2.089","0.04","1.51","26.7341","1509.591","4.1858","94.38","13.8","5508","1.75","0.0245","16160","833","0","-99.99","18.3","86.3","29.93"], [22368,"1723197600000","2024-08-09","02:00:00","337.116","1.358","12.82","19.3326","3.66198","0.724","7.3","7.99","1.823","2.3","0.08","2.72","26.3478","1509.924","4.13011","92.57","13.8","5509","2.73","0.0382","15421","833","0","-99.99","18.1","86.2","29.93"], [22369,"1723198500000","2024-08-09","02:15:00","48.135","1.517","12.79","18.8228","3.69891","0.727","7.169","7.97","2.262","7.914","0.27","2.63","26.9707","1509.137","4.2203","90.51","13.8","5510","2.99","0.0419","15656","833","0","-99.99","18.3","88.6","29.93"], [22370,"1723199400000","2024-08-09","02:30:00","304.353","1.876","12.77","18.6777","3.70771","0.726","7.14","7.97","12.887","39.925","3.61","10.71","27.1367","1508.898","4.2444","89.86","13.8","5511","2.11","0.0296","16120","832","0","-99.99","18.2","89.9","29.94"], [22371,"1723200300000","2024-08-09","02:45:00","27.565","1.779","12.76","18.5007","3.73713","0.732","7.38","7.99","42.016","70.518","5.01","11.01","27.4931","1508.778","4.29548","92.83","13.8","5512","2.12","0.0298","16125","835","0","-99.99","17.7","90.7","29.93"], [22372,"1723201200000","2024-08-09","03:00:00","43.85","1.551","12.77","18.4775","3.72704","0.727","7.713","8.01","17.299","112.354","2.24","7.23","27.4262","1508.634","4.28617","96.82","13.8","5513","1.75","0.0245","15712","836","0","-99.99","17.4","91.8","29.93"], [22373,"1723202100000","2024-08-09","03:15:00","36.862","1.325","12.83","18.3815","3.72938","0.727","7.699","8.01","2.303","3.752","1.57","3.54","27.5093","1508.444","4.29836","96.61","13.8","5514","1.75","0.0245","15906","837","0","-99.99","17.8","92.6","29.93"], [22374,"1723203000000","2024-08-09","03:30:00","38.151","1.989","12.73","18.3066","3.72906","0.725","7.87","8.03","4.365","25.851","0.95","5.18","27.5567","1508.275","4.30542","98.6","13.8","5515","2.23","0.0312","15858","837","0","-99.99","17.8","92.6","29.93"], [22375,"1723203900000","2024-08-09","03:45:00","29.707","1.671","12.84","18.7964","3.71186","0.723","7.859","8.03","1.885","16.855","0.29","6.53","27.0927","1509.196","4.23764","98.96","13.8","5516","0.302","0.00422","15100","837","0","-99.99","17.1","90.9","29.94"], [22376,"1723204800000","2024-08-09","04:00:00","30.287","1.046","12.73","18.8263","3.70295","0.725","7.718","8.02","1.237","3.542","0.13","4.16","27.0011","1509.181","4.22458","97.13","13.8","5517","1.85","0.0259","16050","837","0","-99.99","17.1","91","29.94"], [22377,"1723205700000","2024-08-09","04:15:00","34.194","1.165","12.73","18.3276","3.68657","0.728","7.836","8.04","1.605","13.092","0.08","6.16","27.1946","1507.929","4.2543","98.01","13.8","5518","1.28","0.0179","16173","839","0","-99.99","17.1","91.3","29.94"], [22378,"1723206600000","2024-08-09","04:30:00","38.46","1.757","12.73","17.9044","3.66569","0.726","8.225","8.06","2.067","2.035","0.52","1.87","27.3037","1506.79","4.27193","101.94","13.8","5519","2.01","0.0281","16220","840","0","-99.99","17.1","91.1","29.94"], [22379,"1723207500000","2024-08-09","04:45:00","31.665","1.381","12.74","18.2295","3.65079","0.728","8.159","8.05","2.143","2.521","0.1","3.13","26.9661","1507.38","4.22257","101.45","13.8","5520","1.65","0.0231","16137","842","0","-99.99","16.9","90.8","29.94"], [22380,"1723208400000","2024-08-09","05:00:00","40.171","1.73","12.73","17.8328","3.6446","0.723","8.093","8.06","2.043","7.716","0.13","4.14","27.177","1506.432","4.25445","100.16","13.8","5521","2.53","0.0354","15666","842","0","-99.99","16.7","90.2","29.94"], [22381,"1723209300000","2024-08-09","05:15:00","38.066","1.561","12.73","17.6744","3.64156","0.735","8.308","8.08","2.016","6.149","0.07","4.29","27.2573","1506.047","4.26668","102.55","13.8","5522","1.47","0.0206","16127","843","0","-99.99","16.6","90.7","29.95"], [22382,"1723210200000","2024-08-09","05:30:00","57.392","1.365","12.85","17.7258","3.63603","0.726","8.49","8.1","1.751","4.289","0.07","3.36","27.1772","1506.11","4.25508","104.82","13.8","5523","1.52","0.0213","16009","842","0","-99.99","16.7","91.9","29.95"], [22383,"1723211100000","2024-08-09","05:45:00","76.904","1.408","12.8","17.6888","3.60986","0.736","8.615","8.11","1.698","2.85","0.06","2.46","26.9848","1505.781","4.2281","106.18","13.8","5524","1.51","0.0212","16008","842","0","-99.99","16.6","91.9","29.95"], [22384,"1723212000000","2024-08-09","06:00:00","50.531","1.297","13.06","17.5311","3.62899","0.74","8.738","8.12","1.741","12.074","0.11","9.25","27.2487","1505.603","4.26628","107.61","13.8","5525","1.94","0.0272","16132","844","0","-99.99","16.7","91.2","29.95"], [22385,"1723212900000","2024-08-09","06:15:00","32.877","1.515","13.41","17.3906","3.63343","0.737","8.8","8.12","1.702","1.258","0.05","0.4","27.3802","1505.326","4.28566","108.18","13.8","5526","2.07","0.0289","15765","843","0","-99.99","16.6","90.9","29.95"], [22386,"1723213800000","2024-08-09","06:30:00","52.33","1.183","13.53","17.2403","3.63432","0.733","8.852","8.13","1.645","3.302","0.07","1.88","27.4892","1504.993","4.30196","108.57","13.8","5527","2.49","0.0348","16008","844","0","-99.99","16.7","90.4","29.96"], [22387,"1723214700000","2024-08-09","06:45:00","47.266","0.911","13.76","17.1262","3.64359","0.73","8.867","8.13","1.567","0.968","0.06","0.17","27.6448","1504.822","4.32461","108.64","13.8","5528","1.6","0.0225","15575","846","0","-99.99","16.8","89.3","29.96"], [22388,"1723215600000","2024-08-09","07:00:00","57.879","1.606","14.13","16.9742","3.64865","0.734","8.894","8.13","1.317","0.859","0.07","0.55","27.7917","1504.524","4.3463","108.73","13.8","5529","1.74","0.0244","15029","845","0","-99.99","16.8","89.2","29.96"], [22389,"1723216500000","2024-08-09","07:15:00","54.089","1.925","14.21","16.9928","3.65398","0.727","8.86","8.12","1.668","2.164","0.08","0.58","27.824","1504.617","4.35072","108.24","13.8","5530","2.08","0.0292","15653","847","0","-99.99","16.8","88.8","29.96"], [22390,"1723217400000","2024-08-09","07:30:00","61.353","1.126","14.29","16.9347","3.65342","0.734","8.76","8.12","21.645","14.608","36.59","12.46","27.8593","1504.48","4.35608","106.83","13.8","5531","2.41","0.0338","15594","849","0","-99.99","17","89.1","29.96"], [22391,"1723218300000","2024-08-09","07:45:00","73.029","0.976","14.22","17.1756","3.64218","0.749","8.664","8.12","32.969","11.8","8.47","5.25","27.5992","1504.921","4.31788","106.22","13.8","5532","1.97","0.0276","15707","846","0","-99.99","17.2","88.1","29.96"], [22392,"1723219200000","2024-08-09","08:00:00","89.587","0.983","14.25","17.0139","3.64684","0.73","8.765","8.12","1.585","4.483","0.08","1.75","27.7491","1504.597","4.34003","107.08","13.8","5533","2.66","0.0373","15369","845","0","-99.99","17.3","86.9","29.96"], [22393,"1723220100000","2024-08-09","08:15:00","104.776","0.939","14.18","16.8543","3.65264","0.74","9.007","8.14","1.572","2.97","0.3","2.08","27.9084","1504.289","4.36352","109.82","13.8","5534","2.21","0.0309","15871","844","0","-99.99","17.4","85.4","29.97"], [22394,"1723221000000","2024-08-09","08:30:00","101.971","0.986","14.17","17.3581","3.65129","0.739","8.964","8.13","6.533","1.668","10.77","1.02","27.5515","1505.422","4.31003","109.97","13.8","5535","1.87","0.0262","15690","844","0","-99.99","17.7","84.2","29.97"], [22395,"1723221900000","2024-08-09","08:45:00","123.133","0.899","14.14","17.3858","3.65362","0.738","8.73","8.12","3.896","1.489","9.29","0.91","27.5522","1505.507","4.30995","107.24","13.8","5536","1.98","0.0278","15886","844","0","-99.99","17.8","84.2","29.97"], [22396,"1723222800000","2024-08-09","09:00:00","120.386","0.848","13.76","17.7029","3.65846","0.743","8.704","8.12","21.527","3.732","21.81","3.28","27.3785","1506.27","4.28361","107.28","13.8","5537","3.29","0.0461","15709","843","0","-99.99","18.2","81.9","29.97"], [22397,"1723223700000","2024-08-09","09:15:00","129.889","0.355","13.76","18.0053","3.59652","0.741","8.7","8.12","0.994","1.342","0.04","0.39","26.6672","1506.373","4.18149","107.4","13.8","5538","2.14","0.03","15509","842","0","-99.99","18.6","80.6","29.97"], [22398,"1723224600000","2024-08-09","09:30:00","129.923","0.81","13.7","18.3669","3.54878","0.744","8.611","8.13","0.907","0.706","0.03","0.07","26.0451","1506.751","4.09158","106.95","13.8","5539","2.73","0.0382","15932","838","0","-99.99","18.7","79.7","29.97"], [22399,"1723225500000","2024-08-09","09:45:00","126.438","0.82","13.75","18.0202","3.6097","0.724","8.63","8.13","1.047","1.134","0.03","0.18","26.7658","1506.529","4.19536","107.27","13.8","5540","1.26","0.0177","15603","839","0","-99.99","18.9","78.6","29.97"], [22400,"1723226400000","2024-08-09","10:00:00","137.441","0.888","13.68","17.8077","3.62776","0.746","8.845","8.13","1.084","1.053","0.04","0.2","27.0544","1506.218","4.23728","109.44","13.8","5541","2.93","0.041","15397","838","0","-99.99","19.2","78.1","29.96"], [22401,"1723227300000","2024-08-09","10:15:00","135.65","1.054","13.67","17.8676","3.63688","0.736","8.889","8.13","14.034","4.803","6.75","3.6","27.0901","1506.438","4.24199","110.02","13.8","5542","0.963","0.0135","15540","840","0","-99.99","19.3","77.7","29.97"], [22402,"1723228200000","2024-08-09","10:30:00","140.067","1.566","13.69","18.1725","3.61097","0.74","8.835","8.13","19.313","41.678","17.75","11.03","26.6771","1506.884","4.18203","109.61","13.8","5543","2.35","0.0329","15781","841","0","-99.99","19.3","77.8","29.96"], [22403,"1723229100000","2024-08-09","10:45:00","120.652","1.453","13.77","18.3488","3.63031","0.728","8.666","8.12","9.806","6.958","15.32","3.51","26.7209","1507.458","4.18733","108","13.8","5544","0.583","0.00817","15674","840","0","-99.99","19.4","78.6","29.96"], [22404,"1723230000000","2024-08-09","11:00:00","125.653","1.725","13.66","18.7777","3.60985","0.725","8.442","8.1","1.246","2.564","0.19","0.6","26.28","1508.229","4.12293","105.75","13.8","5545","1.91","0.0267","15671","839","0","-99.99","19.6","79.4","29.96"], [22405,"1723230900000","2024-08-09","11:15:00","119.229","1.767","13.64","19.0643","3.59517","0.742","8.15","8.08","2.572","3.588","5.18","3.12","25.9819","1508.734","4.07946","102.5","13.8","5546","1.64","0.023","15819","837","0","-99.99","19.9","79.9","29.96"], [22406,"1723231800000","2024-08-09","11:30:00","132.788","1.936","13.66","19.3531","3.57167","0.742","7.9","8.05","2.895","2.602","0.5","0.89","25.6161","1509.165","4.0264","99.75","13.8","5547","1.98","0.0278","15960","835","0","-99.99","20.4","78.8","29.96"], [22407,"1723232700000","2024-08-09","11:45:00","140.341","2.215","13.64","19.8227","3.49957","0.737","7.717","8.04","0.741","0.787","0.04","0.07","24.7659","1509.572","3.9038","97.76","13.8","5548","0.629","0.00882","15539","831","0","-99.99","20.5","77.8","29.96"], [22408,"1723233600000","2024-08-09","12:00:00","140.637","1.701","13.66","20.1945","3.4709","0.745","7.368","7.99","1.151","2.775","0.34","4.33","24.3267","1510.147","3.83996","93.75","13.8","5549","1.78","0.0249","15407","831","0","-99.99","20.7","77.7","29.95"], [22409,"1723234500000","2024-08-09","12:15:00","131.465","1.509","13.66","20.6326","3.46053","0.736","7.078","7.96","0.586","0.825","0.01","0.06","23.998","1511.023","3.79173","90.69","13.8","5550","2.11","0.0295","15516","827","0","-99.99","20.7","77.8","29.95"], [22410,"1723235400000","2024-08-09","12:30:00","132.242","1.626","13.61","20.7159","3.48133","0.737","7.064","7.94","0.971","0.851","1.02","0.25","24.1105","1511.381","3.80757","90.74","13.8","5551","2.82","0.0395","15602","825","0","-99.99","21.2","77.9","29.95"], [22411,"1723236300000","2024-08-09","12:45:00","125.312","1.866","13.59","20.7454","3.51869","0.735","7.147","7.94","0.985","1.918","1.29","1.16","24.3802","1511.762","3.84595","92","13.8","5552","1.79","0.0251","15855","825","0","-99.99","21.2","77.7","29.95"], [22412,"1723237200000","2024-08-09","13:00:00","132.574","2.048","13.64","20.6666","3.61406","0.734","7.223","7.94","0.807","1.106","0.14","0.18","25.159300000000002","1512.402","3.95701","93.21","13.8","5553","0.531","0.00744","15638","824","0","-99.99","21.6","77.5","29.94"], [22413,"1723238100000","2024-08-09","13:15:00","130.329","1.997","13.61","20.7927","3.54137","0.732","7.583","7.98","0.652","1.133","0.02","0.72","24.527","1512.057","3.86674","97.63","13.8","5554","1.64","0.0229","15797","825","0","-99.99","21.7","78","29.94"], [22414,"1723239000000","2024-08-09","13:30:00","129.988","1.919","13.65","20.4785","3.54961","0.733","8.018","8.03","0.666","1.048","0.04","0.31","24.7718","1511.445","3.90251","102.84","13.8","5555","0.656","0.00919","16125","826","0","-99.99","21.8","77.8","29.93"], [22415,"1723239900000","2024-08-09","13:45:00","140.084","1.63","13.7","19.8994","3.64165","0.729","8.27","8.04","0.721","0.89","0.04","0.08","25.8349","1510.981","4.05535","105.97","13.8","5556","0.967","0.0135","16102","825","0","-99.99","21.9","78.7","29.93"], [22416,"1723240800000","2024-08-09","14:00:00","131.928","1.29","13.61","20.0297","3.61784","0.732","8.405","8.07","0.989","1.959","0.08","0.78","25.5688","1511.057","4.01718","107.34","13.8","5557","2.51","0.0351","16093","824","0","-99.99","21.9","78.3","29.93"], [22417,"1723241700000","2024-08-09","14:15:00","138.012","1.639","13.59","19.951","3.606","0.736","8.602","8.09","0.939","1.245","0.07","0.29","25.5236","1510.782","4.01103","109.38","13.8","5558","2.56","0.0359","15997","827","0","-99.99","21.8","80.4","29.92"], [22418,"1723242600000","2024-08-09","14:30:00","139.096","1.927","13.58","19.7196","3.64992","0.72","8.744","8.1","1.238","4.471","0.08","3.28","26.0107","1510.662","4.0809","111.14","13.8","5559","2.17","0.0304","15761","827","0","-99.99","21.9","76.7","29.92"], [22419,"1723243500000","2024-08-09","14:45:00","134.515","1.546","13.58","19.9341","3.66392","0.725","8.87","8.12","1.493","3.882","0.06","2.19","25.9887","1511.251","4.07699","113.1","13.8","5560","0.476","0.00667","15918","829","0","-99.99","22.1","76.3","29.91"], [22420,"1723244400000","2024-08-09","15:00:00","121.282","1.645","13.58","19.2747","3.69301","0.73","9.16","8.15","1.943","5.935","0.1","3.62","26.6324","1510.074","4.17057","115.72","13.8","5561","1.11","0.0156","16180","830","0","-99.99","22.1","80.4","29.91"], [22421,"1723245300000","2024-08-09","15:15:00","123.806","1.63","13.59","19.5349","3.66019","0.725","9.237","8.16","2.451","13.283","0.74","5.35","26.2067","1510.35","4.10935","116.62","13.8","5562","1.28","0.0179","15923","833","0","-99.99","22.1","81","29.91"], [22422,"1723246200000","2024-08-09","15:30:00","130.461","1.528","13.59","18.2192","3.69646","0.715","9.4","8.17","2.179","4.534","0.25","3.4","27.3475","1507.78","4.27641","117.24","13.8","5563","1.08","0.0151","15836","834","0","-99.99","22.3","79.6","29.91"], [22423,"1723247100000","2024-08-09","15:45:00","165.835","1.406","13.58","18.619","3.68788","0.715","9.582","8.18","2.389","3.704","0.09","1.79","27.014","1508.587","4.22738","119.76","13.8","5564","2.38","0.0333","15949","837","0","-99.99","22.7","80.2","29.91"], [22424,"1723248000000","2024-08-09","16:00:00","159.755","0.723","13.59","18.218","3.69938","0.722","9.491","8.18","2.936","9.34","0.21","5.19","27.3723","1507.804","4.27991","118.27","13.8","5565","1.3","0.0182","15716","838","0","-99.99","22.6","81.8","29.91"], [22425,"1723248900000","2024-08-09","16:15:00","179.697","1.155","13.59","19.2061","3.71025","0.72","9.196","8.15","2.442","6.538","0.29","7.88","26.8144","1510.079","4.19654","116.1","13.8","5566","1.82","0.0255","16079","835","0","-99.99","22.7","83.9","29.9"], [22426,"1723249800000","2024-08-09","16:30:00","171.211","1.528","13.6","18.601","3.70445","0.725","9.067","8.15","2.443","3.565","0.08","3.4","27.1605","1508.699","4.24813","113.64","13.8","5567","1.96","0.0274","15924","834","0","-99.99","22.7","79.7","29.9"], [22427,"1723250700000","2024-08-09","16:45:00","157.339","1.212","13.67","19.1628","3.71412","0.727","9.095","8.15","2.903","5.163","0.09","7.02","26.8733","1510.019","4.20503","114.98","13.8","5568","0.941","0.0132","16035","836","0","-99.99","22.4","83.3","29.9"], [22428,"1723251600000","2024-08-09","17:00:00","185.621","1.661","13.66","20.9177","3.85345","0.731","9.105","8.18","2.336","18.883","0.19","14.12","26.8561","1514.977","4.19605","118.5","13.8","5569","1.26","0.0177","16176","832","0","-99.99","22.2","82.3","29.9"], [22429,"1723252500000","2024-08-09","17:15:00","226.14","2.612","13.68","19.5624","3.79146","0.726","9.391","8.19","2.542","8.22","0.11","7.19","27.2337","1511.576","4.2541","119.83","13.8","5570","1.81","0.0254","16273","830","0","-99.99","22.1","76.3","29.9"], [22430,"1723253400000","2024-08-09","17:30:00","232.6","3.6","13.59","18.1202","3.72556","0.719","9.801","8.21","2.624","4.875","0.44","4.16","27.653","1507.83","4.31996","121.91","13.8","5571","1.65","0.0231","16180","834","0","-99.99","21.4","75","29.9"], [22431,"1723254300000","2024-08-09","17:45:00","239.567","2.549","13.6","18.9598","3.75463","0.716","9.809","8.22","2.456","12.817","0.1","11.06","27.3316","1509.942","4.27052","123.67","13.8","5572","1.73","0.0243","16362","835","0","-99.99","21.2","78.8","29.9"], [22432,"1723255200000","2024-08-09","18:00:00","244.647","2.62","13.68","18.2273","3.72923","0.726","9.971","8.23","2.408","9.752","0.11","10.21","27.6112","1508.102","4.31351","124.35","13.8","5573","1.46","0.0204","16359","835","0","-99.99","20.8","78.2","29.9"], [22433,"1723256100000","2024-08-09","18:15:00","253.925","2.602","13.6","17.6137","3.70941","0.718","10.311","8.25","2.31","11.063","0.12","9.99","27.8629","1506.55","4.35237","127.44","13.8","5574","1.73","0.0242","16346","836","0","-99.99","20.6","76.5","29.91"], [22434,"1723257000000","2024-08-09","18:30:00","249.522","2.817","13.6","18.0041","3.71881","0.717","10.527","8.26","2.285","5.826","0.23","6.25","27.6757","1507.509","4.32379","130.94","13.8","5575","1.68","0.0235","16271","837","0","-99.99","20.4","75.7","29.91"], [22435,"1723257900000","2024-08-09","18:45:00","238.505","2.277","13.62","18.1188","3.71991","0.737","10.576","8.27","2.085","4.897","0.1","6.6","27.6074","1507.775","4.31355","131.92","13.8","5576","1.54","0.0216","16239","837","0","-99.99","20","76.5","29.91"], [22436,"1723258800000","2024-08-09","19:00:00","253.82","1.968","13.66","18.5776","3.73632","0.72","10.409","8.26","2.13","3.785","0.19","4.09","27.4355","1508.939","4.28698","130.82","14","5577","1.77","0.0248","16221","837","0","-99.99","19.9","78.1","29.92"], [22437,"1723259700000","2024-08-09","19:15:00","265.17","1.907","13.21","18.9148","3.75331","0.722","9.972","8.23","2.315","4.342","0.11","3.83","27.3506","1509.832","4.2734","126.13","13.8","5578","1.91","0.0267","16212","836","0","-99.99","19.8","77.7","29.92"], [22438,"1723260600000","2024-08-09","19:30:00","275.07","2.205","13.01","18.9431","3.75373","0.73","9.648","8.21","2.519","1.189","0.1","0.1","27.3353","1509.898","4.27113","122.16","13.8","5579","1.68","0.0235","16121","834","0","-99.99","19.6","76.7","29.92"], [22439,"1723261500000","2024-08-09","19:45:00","274.179","1.536","12.91","18.9939","3.75413","0.743","9.444","8.19","2.673","1.655","0.07","0.47","27.3052","1510.012","4.26664","119.74","13.8","5580","2.44","0.0342","16082","834","0","-99.99","19.6","75.2","29.93"], [22440,"1723262400000","2024-08-09","20:00:00","323.759","0.695","12.91","18.8171","3.74058","0.716","9.388","8.18","3.158","1.475","0.2","0.2","27.3118","1509.503","4.2684","118.65","13.8","5581","1.59","0.0222","16217","834","0","-99.99","19.6","76.6","29.93"], [22441,"1723263300000","2024-08-09","20:15:00","38.19","1.164","12.92","18.5447","3.72604","0.738","9.392","8.18","3.145","5.109","0.1","3.11","27.3734","1508.773","4.2784","118.14","13.8","5582","2.08","0.0291","15948","835","0","-99.99","19.6","78.9","29.94"], [22442,"1723264200000","2024-08-09","20:30:00","28.498","2.302","12.89","18.4328","3.71095","0.738","9.465","8.19","3.061","1.655","0.15","0.27","27.3244","1508.387","4.27206","118.73","13.8","5583","1.8","0.0252","16049","836","0","-99.99","19.4","83.2","29.94"], [22443,"1723265100000","2024-08-09","20:45:00","41.944","1.943","12.88","18.4148","3.70711","0.711","9.639","8.2","2.733","2.616","0.13","1.56","27.3049","1508.312","4.26941","120.84","13.8","5584","1.91","0.0268","15954","837","0","-99.99","18.9","83.6","29.94"], [22444,"1723266000000","2024-08-09","21:00:00","46.552","2.594","12.96","18.4514","3.70864","0.74","9.704","8.21","2.738","2.505","0.16","2.26","27.2932","1508.407","4.26757","121.76","13.8","5585","1.73","0.0242","15848","837","0","-99.99","18.6","82.1","29.94"], [22445,"1723266900000","2024-08-09","21:15:00","41.189","2.456","12.89","18.4797","3.70891","0.737","9.643","8.2","2.556","3.715","0.09","1.79","27.2767","1508.472","4.26511","121.05","13.8","5586","2.12","0.0297","15806","837","0","-99.99","18.6","82.2","29.94"], [22446,"1723267800000","2024-08-09","21:30:00","27.003","1.752","12.89","18.3444","3.7062","0.739","9.575","8.19","2.684","1.87","0.11","0.52","27.3442","1508.148","4.2753","119.97","13.8","5587","1.17","0.0164","16120","837","0","-99.99","18.6","85","29.94"], [22447,"1723268700000","2024-08-09","21:45:00","29.296","0.84","12.89","18.4533","3.70159","0.742","9.649","8.21","2.607","7.657","0.11","7.11","27.2344","1508.347","4.25927","120.98","13.8","5588","3.03","0.0424","16048","838","0","-99.99","18.5","84.3","29.94"], [22448,"1723269600000","2024-08-09","22:00:00","39.208","1.084","12.96","18.3485","3.7002","0.745","9.726","8.21","2.47","1.222","0.08","0.2","27.2923","1508.102","4.26797","121.76","13.8","5589","2.53","0.0354","15946","837","0","-99.99","18.5","84.2","29.95"], [22449,"1723270500000","2024-08-09","22:15:00","346.141","2.083","12.87","18.2322","3.69547","0.742","9.686","8.21","2.61","2.28","0.1","1.75","27.3306","1507.8","4.27397","121.02","13.8","5590","1.14","0.016","15926","838","0","-99.99","18.5","85.3","29.95"], [22450,"1723271400000","2024-08-09","22:30:00","109.947","1.924","12.94","18.0878","3.68688","0.748","9.471","8.19","3.271","26.077","1.41","15.48","27.3562","1507.399","4.27834","118.08","13.8","5591","2","0.028","15924","840","0","-99.99","18.3","85.9","29.95"], [22451,"1723272300000","2024-08-09","22:45:00","189.115","1.438","12.85","17.8467","3.68432","0.744","9.225","8.17","4.054","3.557","1.86","3.15","27.4965","1506.836","4.29943","114.6","13.8","5592","1.68","0.0235","15747","840","0","-99.99","18.6","83.2","29.95"], [22452,"1723273200000","2024-08-09","23:00:00","312.392","1.921","12.87","18.0946","3.69654","0.749","9.059","8.15","3.44","4.117","0.23","1.89","27.4312","1507.504","4.28888","112.83","13.8","5593","2.43","0.034","16035","842","0","-99.99","19","82.5","29.95"], [22453,"1723274100000","2024-08-09","23:15:00","280.911","0.82","12.85","19.4034","3.74358","0.743","8.639","8.13","1.877","1.665","0.06","0.81","26.9542","1510.806","4.21541","109.92","13.8","5594","2.06","0.0289","16303","836","0","-99.99","18.6","85.6","29.96"], [22454,"1723275000000","2024-08-09","23:30:00","290.645","1.352","12.94","19.7311","3.74885","0.743","8.303","8.1","1.923","2.922","0.16","7.44","26.7864","1511.56","4.19042","106.36","13.8","5595","2.31","0.0323","16319","832","0","-99.99","18.4","81.4","29.96"], [22455,"1723275900000","2024-08-09","23:45:00","270.704","1.539","12.85","20.0055","3.70431","0.745","8.146","8.09","2.027","0.879","0.03","0.16","26.2622","1511.759","4.1154","104.6","13.8","5596","1.27","0.0178","16089","830","0","-99.99","18.3","79.5","29.96"], [22456,"1723276800000","2024-08-10","00:00:00","268.146","1.913","12.82","20.22","3.71594","0.743","7.989","8.08","1.773","0.819","0.04","1.2","26.2204","1512.321","4.10874","102.96","13.8","5597","1.34","0.0188","15987","827","0","-99.99","18.4","77.5","29.96"], [22457,"1723277700000","2024-08-10","00:15:00","263.436","1.702","12.82","20.3697","3.71086","0.763","7.938","8.08","1.927","0.709","0.04","0.07","26.0885","1512.598","4.08958","102.47","13.8","5598","1.91","0.0267","15910","826","0","-99.99","18.1","77.9","29.96"], [22458,"1723278600000","2024-08-10","00:30:00","271.229","2.385","12.83","20.5688","3.63664","0.748","7.946","8.08","1.842","1.149","0.07","0.26","25.3916","1512.385","3.99027","102.49","13.8","5599","0.955","0.0134","16059","828","0","-99.99","18","78.3","29.96"], [22459,"1723279500000","2024-08-10","00:45:00","270.005","2.324","12.83","21.0006","3.55797","0.736","7.904","8.09","1.717","1.312","0.05","0.64","24.535","1512.646","3.8673","102.3","13.8","5600","1.15","0.0161","15926","826","0","-99.99","17.9","80","29.96"], [22460,"1723280400000","2024-08-10","01:00:00","269.868","2.461","12.84","20.4428","3.52089","0.748","8.018","8.09","1.876","6.2","0.06","8.59","24.5706","1511.121","3.87397","102.64","13.8","5601","2.06","0.0289","15897","825","0","-99.99","18","77.5","29.96"], [22461,"1723281300000","2024-08-10","01:15:00","284.926","3.352","12.8","19.4732","3.61783","0.75","8.184","8.08","2.182","43.428","0.27","18.39","25.9088","1509.84","4.06742","103.81","13.8","5602","2.24","0.0313","16106","829","0","-99.99","17.7","79.8","29.97"], [22462,"1723282200000","2024-08-10","01:30:00","266.119","3.394","12.85","18.9351","3.65804","0.759","8.309","8.08","2.203","7.764","0.06","2.07","26.5684","1509.014","4.16301","104.79","13.8","5603","1.29","0.0181","15602","831","0","-99.99","17.1","79.7","29.97"], [22463,"1723283100000","2024-08-10","01:45:00","265.326","2.963","12.84","18.6459","3.67935","0.754","8.458","8.09","2.714","25.843","0.27","9.71","26.9271","1508.569","4.215","106.31","13.8","5604","1.83","0.0256","15757","834","0","-99.99","16.6","82.2","29.98"], [22464,"1723284000000","2024-08-10","02:00:00","268.357","2.066","12.79","18.5076","3.68448","0.742","8.501","8.09","3.403","34.019","0.73","8.05","27.0591","1508.31","4.23429","106.64","13.8","5605","2.02","0.0283","16125","836","0","-99.99","16.4","83","29.98"], [22465,"1723284900000","2024-08-10","02:15:00","223.1","1","12.79","18.4698","3.68096","0.747","8.397","8.08","3.209","42.455","0.98","9.75","27.0552","1508.194","4.23393","105.26","13.8","5606","1.74","0.0243","15649","836","0","-99.99","16.3","83.3","29.99"], [22466,"1723285800000","2024-08-10","02:30:00","210.696","0.495","12.78","18.4491","3.68156","0.747","8.239","8.07","6.477","30.405","3.12","11.69","27.0737","1508.153","4.23664","103.25","13.8","5607","1.7","0.0238","16044","837","0","-99.99","16.4","82.8","29.99"], [22467,"1723286700000","2024-08-10","02:45:00","53.042","1.043","12.78","18.4639","3.67798","0.745","8.164","8.07","2.851","3.065","0.05","0.95","27.0348","1508.153","4.23108","102.3","13.8","5608","2.76","0.0386","15984","837","0","-99.99","16.5","84.6","29.99"], [22468,"1723287600000","2024-08-10","03:00:00","322.766","1.161","12.77","18.3918","3.67922","0.752","8.235","8.07","2.586","1.448","0.07","0.1","27.0922","1508.004","4.23954","103.1","13.8","5609","1.81","0.0254","15754","837","0","-99.99","16","88","29.99"], [22469,"1723288500000","2024-08-10","03:15:00","245.306","2.258","12.83","18.3449","3.68207","0.748","8.246","8.07","2.575","5.908","0.34","12.89","27.1464","1507.927","4.24741","103.19","13.8","5610","2.31","0.0324","16026","837","0","-99.99","16.2","83.9","29.99"], [22470,"1723289400000","2024-08-10","03:30:00","225.978","1.753","12.74","18.3558","3.68326","0.754","8.355","8.08","2.512","8.541","0.17","5.23","27.1489","1507.962","4.24772","104.57","13.8","5611","1.73","0.0243","16072","838","0","-99.99","16.2","84.2","29.99"], [22471,"1723290300000","2024-08-10","03:45:00","250.049","1.309","12.73","18.3935","3.69236","0.75","8.485","8.09","2.28","4.1","0.07","1.53","27.1984","1508.129","4.25451","106.29","13.8","5612","2.05","0.0287","15969","839","0","-99.99","16","85","29.99"], [22472,"1723291200000","2024-08-10","04:00:00","148.194","0.275","12.83","18.2968","3.66318","0.755","8.297","8.07","1.991","1.628","0.05","0.5","27.0234","1507.645","4.23031","103.65","13.8","5613","1.2","0.0168","16072","837","0","-99.99","16","86.2","30"], [22473,"1723292100000","2024-08-10","04:15:00","47.475","1.332","12.71","18.3709","3.66432","0.749","8.149","8.07","2.155","4.477","0.14","2.96","26.9842","1507.821","4.2244","101.9","13.8","5614","1.61","0.0226","16067","838","0","-99.99","15.9","87.6","30"], [22474,"1723293000000","2024-08-10","04:30:00","57.811","0.289","12.81","18.4531","3.65844","0.751","8.213","8.08","1.241","1.283","0.06","0.57","26.8826","1507.95","4.20965","102.82","13.8","5615","1.58","0.0222","15982","838","0","-99.99","15.8","87.8","30"], [22475,"1723293900000","2024-08-10","04:45:00","27.966","2.02","12.74","18.558","3.65804","0.749","8.243","8.08","1.675","7.036","0.13","7.63","26.8111","1508.179","4.19904","103.33","13.8","5616","2.35","0.0329","15795","837","0","-99.99","15.7","89.6","30.01"], [22476,"1723294800000","2024-08-10","05:00:00","63.471","1.419","12.78","18.6374","3.65114","0.764","8.278","8.09","1.165","1.822","0.1","0.9","26.7037","1508.293","4.18349","103.87","13.8","5617","3.19","0.0447","15849","837","0","-99.99","15.7","90.1","30.01"], [22477,"1723295700000","2024-08-10","05:15:00","50.01","0.892","12.83","18.669","3.67387","0.767","8.481","8.11","1.074","3.429","0.05","0.84","26.8677","1508.57","4.2065","106.54","13.8","5618","1.71","0.024","15870","836","0","-99.99","15.7","89.5","30.02"], [22478,"1723296600000","2024-08-10","05:30:00","104.439","0.368","12.9","18.5105","3.70749","0.766","8.863","8.15","0.961","2.166","0.06","0.9","27.2448","1508.528","4.26045","111.23","13.8","5619","1.64","0.0229","16041","836","0","-99.99","15.8","89.5","30.02"], [22479,"1723297500000","2024-08-10","05:45:00","202.866","1.408","12.96","18.5261","3.68614","0.761","9.081","8.17","0.99","2.179","0.05","2.57","27.0606","1508.366","4.2344","113.85","13.8","5620","2.33","0.0326","15748","837","0","-99.99","16","89.5","30.02"], [22480,"1723298400000","2024-08-10","06:00:00","222.069","1.144","13.12","18.5685","3.68364","0.758","9.084","8.17","0.954","2.7","0.08","1.53","27.0125","1508.437","4.22741","113.93","13.8","5621","1.45","0.0203","16136","838","0","-99.99","15.8","88.8","30.02"], [22481,"1723299300000","2024-08-10","06:15:00","203.605","0.871","13.35","18.5008","3.68773","0.763","9.125","8.17","1.005","1.934","0.05","0.5","27.0901","1508.325","4.23869","114.37","13.8","5622","2.25","0.0316","14547","837","0","-99.99","15.8","88.3","30.02"], [22482,"1723300200000","2024-08-10","06:30:00","202.095","0.614","13.43","18.3997","3.66898","0.764","9.076","8.16","1.423","1.743","0.07","1.1","27.0034","1507.928","4.22696","113.48","13.8","5623","1.54","0.0215","15920","838","0","-99.99","15.9","87.7","30.03"], [22483,"1723301100000","2024-08-10","06:45:00","189.868","1.574","13.53","18.2928","3.66579","0.762","9.087","8.17","1.331","3.982","0.04","2.07","27.0473","1507.661","4.23371","113.32","13.8","5624","1.6","0.0224","15819","838","0","-99.99","15.9","87.6","30.03"], [22484,"1723302000000","2024-08-10","07:00:00","179.903","3.006","13.67","18.0815","3.67673","0.775","9.288","8.18","1.271","4.842","0.06","9.18","27.2768","1507.291","4.26718","115.56","13.8","5625","1.98","0.0277","15958","841","0","-99.99","15.8","90.9","30.03"], [22485,"1723302900000","2024-08-10","07:15:00","179.596","3.19","14.13","17.9393","3.67736","0.774","9.389","8.18","1.422","4.581","0.05","4.25","27.3768","1506.978","4.28205","116.62","13.8","5626","1.94","0.0272","16011","840","0","-99.99","15.8","92","30.03"], [22486,"1723303800000","2024-08-10","07:30:00","178.845","2.918","14.13","17.8289","3.6804","0.773","9.594","8.19","1.434","14.347","0.11","7.2","27.476","1506.76","4.29664","118.97","13.8","5627","2.08","0.0291","16113","840","0","-99.99","15.7","93.8","30.04"], [22487,"1723304700000","2024-08-10","07:45:00","177.162","3.448","14.2","17.5204","3.68039","0.785","9.878","8.21","1.974","17.614","0.75","11.32","27.6844","1506.067","4.32778","121.91","13.8","5628","2.13","0.0298","16167","842","0","-99.99","15.7","95.1","30.04"], [22488,"1723305600000","2024-08-10","08:00:00","169.702","3.48","14.21","17.4808","3.67238","0.774","9.959","8.22","1.774","29.449","0.3","17.87","27.6445","1505.901","4.3224","122.86","13.8","5629","2.24","0.0314","15997","842","0","-99.99","15.6","95.3","30.04"], [22489,"1723306500000","2024-08-10","08:15:00","171.532","4.113","14.2","17.2172","3.67064","0.791","9.97","8.22","2.569","28.439","2.56","17.32","27.81","1505.289","4.34732","122.54","13.8","5630","2.41","0.0337","15305","843","0","-99.99","15.6","95","30.03"], [22490,"1723307400000","2024-08-10","08:30:00","169.592","3.898","14.21","17.2146","3.65885","0.776","9.882","8.22","3.601","20.224","4.01","16.02","27.7127","1505.17","4.33363","121.27","13.8","5631","1.72","0.0241","15823","845","0","-99.99","15.6","95.4","30.03"], [22491,"1723308300000","2024-08-10","08:45:00","179.817","3.486","14.21","17.4119","3.6558","0.769","9.749","8.21","4.428","35.721","3.08","20.11","27.5527","1505.588","4.30988","120.05","13.8","5632","1.63","0.0228","16097","843","0","-99.99","15.7","95.4","30.03"], [22492,"1723309200000","2024-08-10","09:00:00","176.18","3.808","14.23","17.2398","3.66213","0.784","9.788","8.22","3.384","26.685","2.48","19.18","27.723","1505.258","4.33493","120.32","13.8","5633","1.71","0.024","15859","843","0","-99.99","15.8","95.3","30.03"], [22493,"1723310100000","2024-08-10","09:15:00","176.528","3.887","14.2","17.3647","3.66195","0.775","9.834","8.22","2.762","22.705","2.37","13.31","27.6363","1505.539","4.32194","121.08","13.8","5634","1.54","0.0216","15667","843","0","-99.99","15.9","94.9","30.03"], [22494,"1723311000000","2024-08-10","09:30:00","180.157","3.354","14.21","17.4842","3.6615","0.79","9.849","8.23","17.793","36.038","13.88","16.23","27.5513","1505.806","4.30925","121.45","13.8","5635","2.07","0.029","16101","844","0","-99.99","15.9","93.5","30.04"], [22495,"1723311900000","2024-08-10","09:45:00","177.122","3.154","14.2","17.4894","3.66244","0.766","9.906","8.23","5.798","51.395","5.16","16.7","27.5557","1505.826","4.30983","122.2","13.8","5636","2.21","0.031","15799","843","0","-99.99","16","93.5","30.04"], [22496,"1723312800000","2024-08-10","10:00:00","186.312","3.132","13.8","17.4478","3.66465","0.756","9.919","8.23","7.948","41.99","8.61","18.57","27.6023","1505.753","4.31665","122.31","13.8","5637","1.83","0.0257","16182","843","0","-99.99","16.2","93.1","30.04"], [22497,"1723313700000","2024-08-10","10:15:00","177.011","2.257","13.83","17.5381","3.66921","0.777","9.894","8.23","13.689","35.959","10.2","21.08","27.5792","1506","4.31286","122.17","13.8","5638","2.4","0.0336","16193","842","0","-99.99","16.3","91.5","30.04"], [22498,"1723314600000","2024-08-10","10:30:00","203.633","2.442","13.83","17.7529","3.68133","0.709","9.844","8.23","21.623","22.038","8.65","9.43","27.5348","1506.597","4.30536","122.01","13.8","5639","2.52","0.0353","15879","842","0","-99.99","16.5","90.1","30.04"], [22499,"1723315500000","2024-08-10","10:45:00","192.685","2.088","13.79","17.8371","3.68182","0.783","9.781","8.23","10.803","124.785","9.46","68.05","27.4821","1506.792","4.29746","121.4","13.8","5640","1.12","0.0157","15880","842","0","-99.99","16.6","89.5","30.04"], [22500,"1723316400000","2024-08-10","11:00:00","193.053","1.797","13.89","18.0551","3.69811","0.745","9.652","8.22","71.642","37.297","25.33","22.23","27.4706","1507.43","4.29463","120.26","13.8","5641","2.33","0.0327","15954","841","0","-99.99","16.6","89.4","30.04"], [22501,"1723317300000","2024-08-10","11:15:00","182.657","1.138","13.87","17.929","3.68456","0.737","9.629","8.22","6.913","34.173","3.48","20.84","27.4432","1507.022","4.29146","119.71","13.8","5642","1.81","0.0254","16156","841","0","-99.99","17.3","87.3","30.03"], [22502,"1723318200000","2024-08-10","11:30:00","162.738","1.365","13.76","17.9851","3.66741","0.748","9.678","8.22","11.142","32.265","4.39","16.71","27.2641","1506.988","4.26591","120.31","13.8","5643","1.49","0.0208","16225","841","0","-99.99","17.5","87.8","30.03"], [22503,"1723319100000","2024-08-10","11:45:00","172.219","1.462","13.77","18.2285","3.69939","0.761","9.573","8.21","2.685","18.994","2.96","16.49","27.3653","1507.828","4.27888","119.57","13.8","5644","1.79","0.0251","15989","839","0","-99.99","17.7","87.4","30.02"], [22504,"1723320000000","2024-08-10","12:00:00","148.888","1.429","13.74","18.5376","3.72279","0.757","9.431","8.2","7.437","21.909","2.13","13.77","27.3516","1508.728","4.27537","118.49","13.8","5645","1.67","0.0234","15992","839","0","-99.99","17.9","86.9","30.02"], [22505,"1723320900000","2024-08-10","12:15:00","160.862","1.595","13.77","18.6563","3.73306","0.778","9.349","8.2","3.578","28.116","2.12","17.78","27.3567","1509.083","4.27551","117.78","13.8","5646","0.89","0.0125","16075","837","0","-99.99","18.1","87","30.02"], [22506,"1723321800000","2024-08-10","12:30:00","149.698","1.348","13.84","18.6168","3.719","0.813","9.348","8.2","5.342","23.011","6.89","21.24","27.2684","1508.868","4.26326","117.62","13.8","5647","1.01","0.0141","16204","836","0","-99.99","18.3","86.8","30.02"], [22507,"1723322700000","2024-08-10","12:45:00","147.695","1.783","13.74","18.755","3.7331","0.775","9.288","8.19","6.515","33.88","6.87","18.17","27.292","1509.3","4.26591","117.19","13.8","5648","1.81","0.0254","16119","835","0","-99.99","18.5","86.6","30.02"], [22508,"1723323600000","2024-08-10","13:00:00","145.731","1.87","13.7","19.2038","3.77352","0.761","9.114","8.18","13.877","6.67","19.24","4.51","27.3238","1510.643","4.26832","115.62","13.8","5649","1.48","0.0207","15842","836","0","-99.99","18.7","86.3","30.01"], [22509,"1723324500000","2024-08-10","13:15:00","132.03","1.753","13.7","19.4224","3.79389","0.748","8.973","8.17","1.516","10.315","0.95","8.39","27.3443","1511.297","4.27025","114.48","13.8","5650","1.33","0.0187","16191","833","0","-99.99","18.8","87","30"], [22510,"1723325400000","2024-08-10","13:30:00","131.66","1.882","13.71","19.6732","3.81908","0.752","8.824","8.17","1.387","19.184","1.19","17.12","27.3818","1512.059","4.27447","113.12","13.8","5651","1.92","0.0269","16021","832","0","-99.99","19","85.1","30"], [22511,"1723326300000","2024-08-10","13:45:00","131.049","2.309","13.67","19.4636","3.80631","0.761","8.788","8.16","2.137","19.828","1.69","15.88","27.4167","1511.497","4.28025","112.6","13.8","5652","1.09","0.0153","15935","831","0","-99.99","19.4","85.9","30"], [22512,"1723327200000","2024-08-10","14:00:00","128.127","2.131","13.68","19.6698","3.81947","0.755","8.813","8.16","1.461","10.157","0.81","13.39","27.3871","1512.055","4.27523","113.11","13.8","5653","2.1","0.0294","16130","831","0","-99.99","19.6","85.3","29.99"], [22513,"1723328100000","2024-08-10","14:15:00","129.718","2.633","13.77","19.5898","3.80514","0.757","9.104","8.21","1.239","10.5","0.59","8.77","27.325","1511.757","4.26683","116.65","13.8","5654","1.09","0.0152","16156","832","0","-99.99","19.8","84.8","29.99"], [22514,"1723329000000","2024-08-10","14:30:00","128.035","2.438","13.71","19.7651","3.80927","0.773","9.324","8.21","1.462","12.407","0.66","12.37","27.2441","1512.168","4.25474","119.81","13.8","5655","2.17","0.0304","16072","831","0","-99.99","20","82.8","29.99"], [22515,"1723329900000","2024-08-10","14:45:00","131.441","1.921","13.68","19.8596","3.81464","0.76","9.236","8.22","1.019","18.16","0.32","11.48","27.2255","1512.417","4.25175","118.84","13.8","5656","0.992","0.0139","15945","831","0","-99.99","20.2","86.2","29.98"], [22516,"1723330800000","2024-08-10","15:00:00","130.585","1.413","13.64","19.7956","3.81174","0.756","9.345","8.23","1.592","6.499","0.83","4.28","27.2439","1512.255","4.25459","120.18","13.8","5657","1.58","0.0221","15904","830","0","-99.99","20.3","84.4","29.98"], [22517,"1723331700000","2024-08-10","15:15:00","151.121","2.161","13.64","20.0164","3.82777","0.758","9.419","8.24","4.336","32.572","2.46","18.43","27.2283","1512.865","4.25153","121.49","13.8","5658","2.18","0.0305","15985","829","0","-99.99","20.1","85.7","29.98"], [22518,"1723332600000","2024-08-10","15:30:00","150.056","1.74","13.64","19.7769","3.80889","0.751","9.547","8.25","4.241","33.711","2.3","20.56","27.2334","1512.19","4.25319","122.79","13.8","5659","1.41","0.0197","16265","829","0","-99.99","20.1","87.4","29.98"], [22519,"1723333500000","2024-08-10","15:45:00","141.629","1.424","13.67","19.5925","3.79717","0.754","9.618","8.25","2.612","35.589","1.38","16.52","27.2597","1511.691","4.25763","123.14","13.8","5660","2.47","0.0345","15953","830","0","-99.99","20.2","87.2","29.97"], [22520,"1723334400000","2024-08-10","16:00:00","137.629","1.394","13.74","19.8367","3.81997","0.747","9.689","8.25","3.123","29.116","1.67","20.82","27.2826","1512.415","4.25987","124.5","13.8","5661","0.989","0.0139","16211","831","0","-99.99","20.3","87.2","29.97"], [22521,"1723335300000","2024-08-10","16:15:00","147.356","0.862","13.7","19.1479","3.78421","0.761","9.783","8.25","1.964","30.844","0.89","11.38","27.4465","1510.619","4.28583","124.66","13.8","5662","1.8","0.0252","16300","831","0","-99.99","20.4","87.6","29.96"], [22522,"1723336200000","2024-08-10","16:30:00","145.589","1.073","13.61","19.3583","3.80511","0.752","9.861","8.25","2.546","36.707","0.58","16.51","27.4761","1511.26","4.28906","125.95","13.8","5663","2.88","0.0403","15856","831","0","-99.99","20.4","87.2","29.96"], [22523,"1723337100000","2024-08-10","16:45:00","131.992","1.045","13.6","18.9659","3.77391","0.729","9.964","8.25","3.078","24.222","1.43","18.69","27.4835","1510.13","4.29187","125.98","13.8","5664","1.7","0.0238","16198","832","0","-99.99","20.4","87.2","29.96"], [22524,"1723338000000","2024-08-10","17:00:00","156.01","0.896","13.68","19.554","3.81688","0.742","9.985","8.24","3.225","32.553","1.28","22.74","27.442","1511.784","4.28343","126.65","13.8","5665","2.09","0.0293","16222","835","0","-99.99","20.5","87.5","29.96"], [22525,"1723338900000","2024-08-10","17:15:00","168.486","0.769","13.74","19.3575","3.80143","0.748","9.836","8.24","5.032","21.065","2.67","17.16","27.4472","1511.225","4.285","124.64","13.8","5666","1.16","0.0162","16126","836","0","-99.99","20.4","87","29.96"], [22526,"1723339800000","2024-08-10","17:30:00","289.672","1.783","13.61","18.8547","3.76416","0.743","9.843","8.24","4.997","16.053","2.44","16.32","27.4781","1509.8","4.29162","124.22","13.8","5667","1.09","0.0152","16206","837","0","-99.99","20.5","81.8","29.96"], [22527,"1723340700000","2024-08-10","17:45:00","269.039","2.674","13.62","18.7122","3.75433","0.754","10.056","8.25","5.017","11.278","2.73","14.82","27.4927","1509.4","4.29437","126.41","13.8","5668","1.87","0.0262","15844","839","0","-99.99","20.5","77.8","29.96"], [22528,"1723341600000","2024-08-10","18:00:00","272.271","3.18","13.61","17.9927","3.70119","0.767","10.389","8.28","3.492","7.711","1.62","7.73","27.5378","1507.32","4.30444","129.31","13.8","5669","1.91","0.0268","16285","840","0","-99.99","20.2","76.6","29.96"], [22529,"1723342500000","2024-08-10","18:15:00","265.376","3.125","13.61","17.9512","3.69946","0.742","10.654","8.29","2.466","13.675","0.3","12.9","27.5515","1507.211","4.30659","132.72","13.8","5670","-5.59","-0.0783","15689","841","0","-99.99","19.8","76.8","29.96"], [22530,"1723343400000","2024-08-10","18:30:00","269.271","2.347","13.7","18.3024","3.72561","0.769","10.598","8.28","2.29","17.214","0.28","15.49","27.5311","1508.235","4.30185","132.51","13.8","5671","2.08","0.0292","16200","839","0","-99.99","19.7","77.9","29.96"], [22531,"1723344300000","2024-08-10","18:45:00","265.088","3.299","13.62","18.5849","3.74664","0.747","10.39","8.27","3.053","13.371","1.18","13.55","27.5147","1509.05","4.29809","130.49","13.8","5672","0.31","0.00434","16065","839","0","-99.99","19.4","78.3","29.96"], [22532,"1723345200000","2024-08-10","19:00:00","263.144","2.853","13.67","18.6994","3.75782","0.736","10.23","8.27","2.237","13.82","0.38","17.11","27.5296","1509.403","4.29962","128.92","13.8","5673","2.01","0.0282","16011","839","0","-99.99","19.3","79.1","29.97"], [22533,"1723346100000","2024-08-10","19:15:00","272.811","2.588","13.59","18.7924","3.76419","0.755","10.119","8.26","2.612","17.289","0.74","9.3","27.5196","1509.665","4.29777","127.9","13.8","5674","1.56","0.0218","16225","837","0","-99.99","19.1","79.6","29.96"], [22534,"1723347000000","2024-08-10","19:30:00","278.117","1.807","13.05","18.924","3.77429","0.749","10.026","8.25","2.653","9.481","0.46","8.27","27.5142","1510.044","4.29639","127.03","13.8","5675","2.01","0.0281","16075","836","0","-99.99","19","81.2","29.97"], [22535,"1723347900000","2024-08-10","19:45:00","274.33","1.913","12.92","18.8997","3.76624","0.745","9.927","8.24","2.232","10.708","0.44","8.08","27.4651","1509.917","4.2896","125.76","13.8","5676","7.57","0.106","15070","835","0","-99.99","18.8","80.7","29.96"], [22536,"1723348800000","2024-08-10","20:00:00","275.607","2.175","12.92","18.7944","3.75667","0.733","9.882","8.24","2.315","18.249","0.16","7.58","27.4573","1509.6","4.28899","124.98","13.8","5677","1.63","0.0229","15827","835","0","-99.99","18.6","81","29.97"], [22537,"1723349700000","2024-08-10","20:15:00","284.294","2.362","12.91","18.7158","3.74937","0.748","9.886","8.24","3.172","11.119","2.4","7.01","27.45","1509.362","4.28835","124.82","13.8","5678","1.54","0.0216","16087","835","0","-99.99","18.5","81.7","29.98"], [22538,"1723350600000","2024-08-10","20:30:00","284.369","2.321","12.99","18.7083","3.74723","0.753","9.762","8.23","2.108","21.857","0.24","9.45","27.4376","1509.326","4.28664","123.2","13.8","5679","1.52","0.0212","16151","835","0","-99.99","18.3","81.4","29.98"], [22539,"1723351500000","2024-08-10","20:45:00","286.211","1.719","12.98","18.6419","3.74372","0.751","9.734","8.23","1.938","13.745","0.18","9.68","27.453","1509.149","4.28913","122.74","13.8","5680","2","0.028","16179","837","0","-99.99","18.2","80.9","29.98"], [22540,"1723352400000","2024-08-10","21:00:00","264.218","1.586","12.89","18.6007","3.74103","0.745","9.793","8.24","2.179","7.076","0.91","7.29","27.4585","1509.033","4.29011","123.36","13.8","5681","1.93","0.027","16036","836","0","-99.99","17.8","82.1","29.99"], [22541,"1723353300000","2024-08-10","21:15:00","269.83","3.084","12.91","18.5711","3.73886","0.759","9.865","8.24","2.807","14.121","1.39","10.55","27.4605","1508.949","4.29053","124.2","13.8","5682","1.35","0.0189","16092","836","0","-99.99","17.5","82.2","29.99"], [22542,"1723354200000","2024-08-10","21:30:00","265.984","2.42","12.9","18.5327","3.73659","0.756","9.901","8.24","3.179","20.509","2.42","12.3","27.4674","1508.844","4.2917","124.58","13.8","5683","1.61","0.0225","16121","837","0","-99.99","17.3","82.8","29.99"], [22543,"1723355100000","2024-08-10","21:45:00","268.085","2.309","12.98","18.4613","3.7323","0.761","9.919","8.25","10.193","37.192","14.21","18.42","27.4799","1508.647","4.29382","124.64","13.8","5684","1.64","0.023","15931","836","0","-99.99","17.2","82.7","29.99"], [22544,"1723356000000","2024-08-10","22:00:00","275.055","2.092","12.88","18.4235","3.72761","0.75","9.922","8.25","1.905","10.745","0.14","3.51","27.4668","1508.52","4.29216","124.58","13.8","5685","2.14","0.03","16131","836","0","-99.99","16.8","82.8","29.99"], [22545,"1723356900000","2024-08-10","22:15:00","282.157","1.69","12.88","18.4839","3.73037","0.774","9.926","8.25","2.909","19.489","1.26","10.31","27.4491","1508.679","4.28937","124.74","13.8","5686","2.08","0.0292","16117","837","0","-99.99","16.7","84.1","30"], [22546,"1723357800000","2024-08-10","22:30:00","280.214","2.105","12.88","18.5255","3.73208","0.746","9.998","8.26","2.326","19.404","0.48","11.89","27.4354","1508.786","4.28723","125.73","13.8","5687","2.44","0.0342","16170","837","0","-99.99","17","84.5","29.99"], [22547,"1723358700000","2024-08-10","22:45:00","303.467","1.749","12.96","18.4802","3.7298","0.741","10.079","8.26","2.461","22.706","0.6","13","27.4469","1508.665","4.28908","126.68","13.8","5688","1.44","0.0202","16048","836","0","-99.99","17.1","82.5","30"], [22548,"1723359600000","2024-08-10","23:00:00","105.021","0.107","12.88","18.4851","3.73029","0.745","10.109","8.26","3.143","18.094","1.59","12.5","27.4477","1508.681","4.28916","126.99","13.8","5689","1.45","0.0203","15942","838","0","-99.99","17.2","83","30"], [22549,"1723360500000","2024-08-10","23:15:00","101.694","0.007","12.87","18.458","3.72703","0.756","10.071","8.25","2.148","7.794","0.41","3.52","27.439","1508.591","4.28808","126.5","13.8","5690","3.08","0.0431","15996","837","0","-99.99","17.1","84.9","30.01"], [22550,"1723361400000","2024-08-10","23:30:00","285.919","0.895","12.85","18.4909","3.72986","0.756","10.005","8.25","2.32","11.425","0.6","9.38","27.4403","1508.69","4.2881","125.75","13.8","5691","1.81","0.0253","16267","837","0","-99.99","17.1","85.3","30"], [22551,"1723362300000","2024-08-10","23:45:00","261.755","1.777","12.92","19.6456","3.75557","0.763","9.118","8.19","3.397","8.392","2.89","6.48","26.8943","1511.436","4.20597","116.38","13.8","5692","2.71","0.0379","16171","836","0","-99.99","16.6","84.7","30"], [22552,"1723363200000","2024-08-11","00:00:00","267.234","2.619","12.85","19.9644","3.71759","0.753","8.185","8.14","2.272","13.155","0.73","5.77","26.3923","1511.787","4.13393","105","13.8","5693","1.85","0.0259","16269","831","0","-99.99","16.3","86.9","30.01"], [22553,"1723364100000","2024-08-11","00:15:00","269.676","2.054","12.83","20.1922","3.69019","0.771","7.956","8.12","2.339","16.034","0.48","8.08","26.036","1512.038","4.08277","102.33","13.8","5694","1.27","0.0178","16158","828","0","-99.99","16.2","86.3","30.01"], [22554,"1723365000000","2024-08-11","00:30:00","248.124","1.148","12.83","19.7844","3.6908","0.771","8.097","8.12","2.297","10.247","0.55","4.59","26.2933","1511.164","4.12062","103.54","13.8","5695","1.91","0.0268","16173","829","0","-99.99","16.1","87","30.01"], [22555,"1723365900000","2024-08-11","00:45:00","255.744","1.211","12.82","19.1862","3.71514","0.754","8.395","8.13","2.668","4.85","1.1","1.88","26.8664","1510.08","4.20396","106.63","13.8","5696","1.36","0.019","16170","830","0","-99.99","16.1","87.6","30.01"], [22556,"1723366800000","2024-08-11","01:00:00","240.767","1.939","12.82","19.0133","3.72511","0.751","8.594","8.14","3.626","9.344","1.26","3.63","27.0585","1509.792","4.23181","108.89","13.8","5697","1.74","0.0243","15912","832","0","-99.99","15.8","88.1","30.01"], [22557,"1723367700000","2024-08-11","01:15:00","217.869","2.105","12.81","18.9116","3.72716","0.753","8.672","8.14","3.245","5.892","1.08","3.31","27.1412","1509.588","4.24393","109.69","13.8","5698","2.53","0.0354","15633","833","0","-99.99","15.6","89.2","30.01"], [22558,"1723368600000","2024-08-11","01:30:00","232.79","3.764","12.89","18.9779","3.7378","0.767","8.623","8.14","9.439","38.415","5.47","17.32","27.1839","1509.83","4.24964","109.21","13.8","5699","1.03","0.0144","15626","834","0","-99.99","15.3","89","30.01"], [22559,"1723369500000","2024-08-11","01:45:00","245.017","2.137","12.89","19.169","3.745","0.755","8.449","8.12","5.209","30.525","2.37","17.3","27.1173","1510.311","4.2394","107.33","13.8","5700","0.732","0.0102","15761","834","0","-99.99","15.3","89.1","30.02"], [22560,"1723370400000","2024-08-11","02:00:00","220.453","1.46","12.8","19.2616","3.74816","0.755","8.277","8.11","4.028","4.886","1.77","2.65","27.0826","1510.54","4.23411","105.32","13.8","5701","-1.36","-0.019","14842","834","0","-99.99","15.3","89.2","30.02"], [22561,"1723371300000","2024-08-11","02:15:00","236.556","2.301","12.91","19.5065","3.74127","0.763","8.088","8.09","3.271","9.009","0.98","7.97","26.8696","1511.009","4.20306","103.25","13.8","5702","1.65","0.0231","15517","832","0","-99.99","15.3","91.2","30.02"], [22562,"1723372200000","2024-08-11","02:30:00","280.496","1.341","12.89","19.5909","3.73477","0.756","7.867","8.07","17.847","46.457","3.9","7.79","26.7639","1511.133","4.18781","100.54","13.8","5703","2.42","0.0339","15351","831","0","-99.99","15.3","90.9","30.02"], [22563,"1723373100000","2024-08-11","02:45:00","283.316","1.522","12.79","19.6104","3.73044","0.766","7.8","8.07","17.161","33.817","3.44","10.17","26.7171","1511.138","4.18113","99.71","13.8","5704","2.08","0.0292","15464","831","0","-99.99","15.1","90.2","30.02"], [22564,"1723374000000","2024-08-11","03:00:00","274.259","1.098","12.79","19.6174","3.72261","0.753","7.769","8.06","3.306","2.859","0.55","0.68","26.6504","1511.083","4.1717","99.27","13.8","5705","2.7","0.0377","15671","830","0","-99.99","15.2","90","30.02"], [22565,"1723374900000","2024-08-11","03:15:00","309.562","1.332","12.82","19.5849","3.73148","0.758","7.694","8.05","2.864","7.62","0.47","2.52","26.7416","1511.091","4.1847","98.37","13.8","5706","1.17","0.0165","15700","831","0","-99.99","15.4","90.1","30.02"], [22566,"1723375800000","2024-08-11","03:30:00","208.187","0.445","12.78","19.3757","3.74816","0.765","7.75","8.06","7.417","23.249","2.98","9.31","27.0087","1510.788","4.22321","98.82","13.8","5707","1.46","0.0204","15615","829","0","-99.99","15.5","90.2","30.02"], [22567,"1723376700000","2024-08-11","03:45:00","124.579","0.005","12.76","19.2069","3.75071","0.757","8.058","8.08","38.45","42.159","8.94","6.44","27.1385","1510.445","4.24221","102.47","13.8","5708","1.93","0.0271","15943","831","0","-99.99","15.6","89.3","30.02"], [22568,"1723377600000","2024-08-11","04:00:00","109.562","1.587","12.74","19.2238","3.74267","0.762","8.239","8.1","95.885","79.832","21.27","26.01","27.063","1510.409","4.23151","104.75","13.8","5709","2.08","0.0291","15352","831","0","-99.99","16.1","91.9","30.02"], [22569,"1723378500000","2024-08-11","04:15:00","24.874","1.641","12.78","19.478","3.72178","0.757","8.116","8.08","164.101","75.427","37.5","9.28","26.7325","1510.774","4.18384","103.39","13.8","5710","2.28","0.0319","15700","831","0","-99.99","16.1","92","30.02"], [22570,"1723379400000","2024-08-11","04:30:00","39.962","0.548","12.74","19.3442","3.68847","0.76","7.89","8.08","2.493","1.956","0.65","1.02","26.5519","1510.186","4.15891","100.23","13.8","5711","2.04","0.0286","15740","831","0","-99.99","15.8","91.8","30.02"], [22571,"1723380300000","2024-08-11","04:45:00","187.446","2.02","12.73","19.2954","3.6453","0.762","7.884","8.09","2.468","5.676","0.67","5.65","26.2381","1509.694","4.11476","99.84","13.8","5712","1.31","0.0183","15948","833","0","-99.99","16.2","93.2","30.03"], [22572,"1723381200000","2024-08-11","05:00:00","196.783","2.422","12.82","19.4897","3.65077","0.768","7.879","8.09","3.527","3.841","4.41","3.13","26.1601","1510.169","4.10294","100.04","13.8","5713","2","0.0281","15929","832","0","-99.99","16.3","91.8","30.02"], [22573,"1723382100000","2024-08-11","05:15:00","178.932","3.492","12.74","19.5135","3.65768","0.774","7.912","8.09","7.81","17.125","10.46","14.91","26.2002","1510.282","4.10851","100.55","13.8","5714","0.673","0.00943","15886","831","0","-99.99","16.3","90.7","30.03"], [22574,"1723383000000","2024-08-11","05:30:00","191.24","3.78","12.82","19.5135","3.61889","0.773","7.964","8.1","2.997","7.583","6.9","11.29","25.8923","1509.938","4.06493","101.09","13.8","5715","2.55","0.0357","16095","833","0","-99.99","16.5","91.4","30.03"], [22575,"1723383900000","2024-08-11","05:45:00","187.646","3.959","12.74","19.4045","3.60602","0.776","7.894","8.1","3.032","7.18","2.09","7.02","25.8574","1509.584","4.06042","100.07","13.8","5716","1.82","0.0256","16009","831","0","-99.99","16.3","90.9","30.04"], [22576,"1723384800000","2024-08-11","06:00:00","194.478","3.88","12.76","19.3509","3.67184","0.796","7.953","8.1","3.38","17.397","3.81","16.86","26.415","1510.052","4.13953","100.99","13.8","5717","1.58","0.0221","16206","832","0","-99.99","16.3","89.1","30.04"], [22577,"1723385700000","2024-08-11","06:15:00","184.429","3.649","12.77","19.387","3.66564","0.775","8.049","8.1","2.81","9.803","3.01","11.19","26.3428","1510.076","4.12918","102.19","13.8","5718","1.16","0.0163","16190","833","0","-99.99","16.3","87.6","30.04"], [22578,"1723386600000","2024-08-11","06:30:00","162.99","3.716","12.79","19.3879","3.68532","0.777","7.997","8.1","3.092","12.89","3.19","14.51","26.4991","1510.253","4.15127","101.69","13.8","5719","2.29","0.0321","16092","832","0","-99.99","16.3","88.5","30.04"], [22579,"1723387500000","2024-08-11","06:45:00","160.187","4.069","12.8","19.2261","3.68467","0.766","8.393","8.13","2.431","17.351","2.87","14.92","26.5966","1509.894","4.16572","106.51","13.8","5720","2.22","0.0311","16167","832","0","-99.99","16.3","90.1","30.04"], [22580,"1723388400000","2024-08-11","07:00:00","169.438","3.844","12.89","18.9586","3.68802","0.782","8.694","8.15","5.088","16.782","6.47","17.56","26.7949","1509.337","4.19488","109.98","13.8","5721","2.72","0.0381","16215","832","0","-99.99","16.2","89.6","30.04"], [22581,"1723389300000","2024-08-11","07:15:00","161.143","3.231","12.97","18.6722","3.66948","0.779","8.992","8.18","3.413","22.434","4.32","21.91","26.83","1508.538","4.20116","113.12","13.8","5722","1.66","0.0233","16204","834","0","-99.99","16.3","88.6","30.04"], [22582,"1723390200000","2024-08-11","07:30:00","173.023","3.264","13.12","18.5366","3.64432","0.777","9.203","8.19","2.352","16.095","2.38","17.51","26.7134","1508.007","4.18535","115.32","13.8","5723","0.662","0.00927","16254","835","0","-99.99","16.3","89.8","30.04"], [22583,"1723391100000","2024-08-11","07:45:00","159.315","3.414","13.16","18.5294","3.64569","0.772","9.202","8.19","1.892","10.458","0.5","10.76","26.7293","1508.003","4.18762","115.27","13.8","5724","0.914","0.0128","16315","836","0","-99.99","16.3","88.7","30.04"], [22584,"1723392000000","2024-08-11","08:00:00","167.464","3.5","13.16","18.4328","3.63108","0.782","9.296","8.2","3.69","44.638","4.72","23.63","26.6728","1507.654","4.18011","116.18","13.8","5725","0.623","0.00873","16006","837","0","-99.99","16.4","87.3","30.04"], [22585,"1723392900000","2024-08-11","08:15:00","168.711","3.1","13.17","18.409","3.6372","0.76","9.405","8.21","3.091","19.117","2.12","15.98","26.7381","1507.657","4.18945","117.54","13.8","5726","2.23","0.0312","16133","837","0","-99.99","16.5","85.6","30.04"], [22586,"1723393800000","2024-08-11","08:30:00","171.181","3.094","13.15","18.3346","3.64238","0.779","9.562","8.21","6.993","18.986","3.96","16.11","26.8286","1507.538","4.20262","119.44","13.8","5727","1.21","0.017","15980","837","0","-99.99","16.5","84.7","30.04"], [22587,"1723394700000","2024-08-11","08:45:00","166.299","2.63","13.23","18.2844","3.64497","0.758","9.659","8.22","4.298","24.722","2.94","19.22","26.8826","1507.449","4.21049","120.54","13.8","5728","2.08","0.0292","16242","837","0","-99.99","16.6","85.8","30.04"], [22588,"1723395600000","2024-08-11","09:00:00","159.878","3.349","13.39","18.2421","3.64823","0.794","9.732","8.22","6.257","17.643","3.85","14.46","26.9369","1507.386","4.21838","121.41","13.8","5729","2.35","0.0329","15955","837","0","-99.99","16.7","85.5","30.04"], [22589,"1723396500000","2024-08-11","09:15:00","161.24","3.405","13.46","18.2278","3.64514","0.794","9.809","8.22","3.612","13.048","3.8","14.6","26.921","1507.325","4.21621","122.28","13.8","5730","2.32","0.0324","16251","839","0","-99.99","16.8","84.1","30.04"], [22590,"1723397400000","2024-08-11","09:30:00","177.087","2.105","13.4","18.2025","3.64866","0.753","9.422","8.21","7.393","27.495","4.6","18.77","26.9663","1507.3","4.22274","117.43","13.8","5731","2.86","0.0401","16169","838","0","-99.99","16.7","83.9","30.04"], [22591,"1723398300000","2024-08-11","09:45:00","149.404","2.593","13.43","18.1231","3.65137","0.777","9.284","8.2","3.652","17.955","1.15","18.77","27.0408","1507.148","4.23366","115.64","13.8","5732","1.63","0.0228","16021","839","0","-99.99","16.8","83.6","30.04"], [22592,"1723399200000","2024-08-11","10:00:00","148.948","2.643","13.58","18.1568","3.64782","0.795","9.441","8.19","9.306","25.663","3.45","17.3","26.9895","1507.191","4.22625","117.58","13.8","5733","3.2","0.0448","15837","838","0","-99.99","16.7","85.7","30.04"], [22593,"1723400100000","2024-08-11","10:15:00","154.558","2.782","13.62","18.1885","3.64955","0.764","8.778","8.19","4.942","15.46","2.63","10.57","26.9828","1507.277","4.22514","109.36","13.8","5734","2.33","0.0326","16155","839","0","-99.99","16.9","85.2","30.04"], [22594,"1723401000000","2024-08-11","10:30:00","153.209","2.362","13.89","18.2079","3.64798","0.738","8.485","8.18","6.154","13.653","5.12","14.27","26.9572","1507.306","4.22142","105.74","13.8","5735","1.38","0.0193","15860","839","0","-99.99","17","85.2","30.03"], [22595,"1723401900000","2024-08-11","10:45:00","152.961","1.997","14.21","18.2533","3.64845","0.743","8.045","8.17","4.919","28.147","1.49","17.09","26.9313","1507.412","4.21754","100.31","13.8","5736","1.53","0.0214","16033","840","0","-99.99","17","84.2","30.03"], [22596,"1723402800000","2024-08-11","11:00:00","150.52","1.719","14.21","18.3236","3.65126","0.74","7.621","8.17","9.874","23.232","9.72","15.72","26.9084","1507.595","4.21394","95.14","13.8","5737","1.61","0.0225","16155","839","0","-99.99","17.1","83.4","30.03"], [22597,"1723403700000","2024-08-11","11:15:00","155.186","1.527","14.2","18.4529","3.65356","0.782","7.211","8.16","11.536","8.982","10.52","8.89","26.8429","1507.905","4.20405","90.16","13.8","5738","1.58","0.0221","16091","837","0","-99.99","17.3","82.6","30.03"], [22598,"1723404600000","2024-08-11","11:30:00","142.786","2.768","14.2","18.541","3.65015","0.742","6.795","8.15","5.492","6.928","5.51","10.77","26.758","1508.069","4.19162","85.08","13.8","5739","2.41","0.0338","16095","837","0","-99.99","17.4","82.4","30.02"], [22599,"1723405500000","2024-08-11","11:45:00","153.186","2.791","14.19","18.7308","3.65599","0.741","6.456","8.13","7.274","7.097","9.89","6.9","26.6829","1508.544","4.18011","81.05","13.8","5740","1.16","0.0163","15917","836","0","-99.99","17.4","82.7","30.02"], [22600,"1723406400000","2024-08-11","12:00:00","155.84","2.014","14.17","18.7824","3.65182","0.77","6.249","8.11","3.863","4.059","3.68","3.41","26.6159","1508.621","4.17041","78.57","13.8","5741","1.96","0.0274","16025","835","0","-99.99","17.7","82","30.02"], [22601,"1723407300000","2024-08-11","12:15:00","143.955","1.859","14.2","19.1012","3.66157","0.765","6.049","8.07","2.128","6.573","2.01","6.07","26.491","1509.412","4.15134","76.28","13.8","5742","0.631","0.00884","16035","834","0","-99.99","17.8","79.9","30.02"], [22602,"1723408200000","2024-08-11","12:30:00","148.758","2.425","13.77","19.2518","3.65386","0.756","5.958","8.04","1.191","3.048","0.36","1.19","26.3339","1509.674","4.12849","75.41","13.8","5743","1.22","0.017","16131","833","0","-99.99","18","80.1","30.01"], [22603,"1723409100000","2024-08-11","12:45:00","151.923","2.995","13.84","19.2153","3.64188","0.771","5.878","8.01","1.366","7.557","0.26","5.87","26.2611","1509.487","4.11835","74.38","13.8","5744","1.12","0.0157","16152","832","0","-99.99","18","80.1","30.01"], [22604,"1723410000000","2024-08-11","13:00:00","160.442","2.849","13.74","19.0713","3.62864","0.773","5.791","7.99","1.558","6.072","0.33","2.47","26.2458","1509.051","4.11679","73.09","13.8","5745","1.9","0.0267","16091","833","0","-99.99","18.2","77.2","30.01"], [22605,"1723410900000","2024-08-11","13:15:00","173.601","2.851","13.77","18.9812","3.62299","0.786","5.668","7.98","3.026","21.06","2","16.15","26.2572","1508.801","4.11879","71.42","13.8","5746","1.85","0.0259","15929","834","0","-99.99","18.2","77.2","30.01"], [22606,"1723411800000","2024-08-11","13:30:00","183.61","3.222","13.74","19.0369","3.63263","0.769","5.514","7.96","4.067","14.893","1.36","12.5","26.2995","1509.011","4.12453","69.52","13.8","5747","1.79","0.0251","15941","836","0","-99.99","18.3","76.6","30.01"], [22607,"1723412700000","2024-08-11","13:45:00","168.247","2.624","13.77","19.0229","3.63342","0.768","5.347","7.93","4.959","22.193","2.45","16.77","26.3146","1508.987","4.12674","67.43","13.8","5748","1.74","0.0243","16224","833","0","-99.99","18.3","75.4","30"], [22608,"1723413600000","2024-08-11","14:00:00","174.451","2.737","13.77","18.991","3.63426","0.77","5.174","7.91","4.272","11.155","1.61","10.04","26.3415","1508.924","4.13068","65.22","13.8","5749","2.18","0.0306","15858","834","0","-99.99","18.4","76.4","30"], [22609,"1723414500000","2024-08-11","14:15:00","171.171","2.57","13.85","19.0258","3.64055","0.727","4.999","7.88","3.436","10.555","0.27","8.28","26.37","1509.057","4.13456","63.05","13.8","5750","2.34","0.0328","16052","834","0","-99.99","18.4","76.9","30"], [22610,"1723415400000","2024-08-11","14:30:00","185.211","2.508","13.74","18.9916","3.63889","0.722","4.818","7.85","3.508","14.829","1.3","11.11","26.3784","1508.966","4.13589","60.76","13.8","5751","1.65","0.0231","15950","834","0","-99.99","18.4","75.2","30"], [22611,"1723416300000","2024-08-11","14:45:00","182.833","1.903","13.74","18.9965","3.64132","0.756","4.634","7.81","4.383","14.693","2.37","9.79","26.3948","1508.999","4.13819","58.43","13.8","5752","1.75","0.0245","16131","834","0","-99.99","18.5","76.1","30"], [22612,"1723417200000","2024-08-11","15:00:00","192.852","2.798","13.74","18.9936","3.64214","0.768","4.441","7.77","3.86","15.051","1.35","14.83","26.4032","1509","4.1394","56","13.8","5753","1.68","0.0235","16325","832","0","-99.99","18.6","75.7","29.99"], [22613,"1723418100000","2024-08-11","15:15:00","171.946","1.464","13.77","18.9619","3.63961","0.763","4.242","7.75","2.862","18.952","1.1","13.36","26.403","1508.908","4.13951","53.46","13.8","5754","2.52","0.0352","16068","833","0","-99.99","18.5","74.2","29.99"], [22614,"1723419000000","2024-08-11","15:30:00","188.599","1.01","13.74","18.9317","3.63961","0.729","4.045","7.73","2.798","23.24","0.43","13.98","26.4222","1508.84","4.14235","50.96","13.8","5755","2.31","0.0323","16220","834","0","-99.99","18.5","74.1","29.98"], [22615,"1723419900000","2024-08-11","15:45:00","184.511","1.598","13.74","19.0375","3.65212","0.738","3.846","7.71","2.3","15.837","0.18","12.46","26.4555","1509.187","4.1466","48.51","13.8","5756","1.98","0.0277","15918","834","0","-99.99","18.6","76.8","29.98"], [22616,"1723420800000","2024-08-11","16:00:00","192.696","1.153","13.76","19.1106","3.65821","0.749","3.627","7.7","3.117","8.616","0.61","5.78","26.458","1509.403","4.14663","45.81","13.8","5757","1.47","0.0206","16046","834","0","-99.99","18.6","75.1","29.98"], [22617,"1723421700000","2024-08-11","16:15:00","204.088","2.327","13.76","19.1191","3.65864","0.737","3.415","7.68","1.953","4.621","0.18","7.89","26.456","1509.425","4.14631","43.16","13.8","5758","1.38","0.0193","16190","833","0","-99.99","18.7","75.9","29.97"], [22618,"1723422600000","2024-08-11","16:30:00","221.386","2.114","13.74","19.1378","3.66045","0.738","3.191","7.66","2.524","4.129","0.74","2.91","26.4587","1509.482","4.14661","40.36","13.8","5759","2.96","0.0415","14558","833","0","-99.99","18.7","75.6","29.97"], [22619,"1723423500000","2024-08-11","16:45:00","223.623","2.351","13.76","19.146","3.66021","0.742","2.971","7.65","2.726","14.362","1.09","12.34","26.4516","1509.498","4.14557","37.57","13.8","5760","2.12","0.0297","16300","834","0","-99.99","18.7","76.2","29.97"], [22620,"1723424400000","2024-08-11","17:00:00","199.343","2.363","13.76","19.1432","3.66135","0.751","2.748","7.63","1.959","12.14","0.12","7.98","26.4625","1509.503","4.14713","34.75","13.8","5761","1.55","0.0217","16269","832","0","-99.99","18.6","77","29.97"], [22621,"1723425300000","2024-08-11","17:15:00","177.167","3.021","13.83","19.1117","3.6578","0.743","2.52","7.61","2.941","5.543","1.22","3.24","26.454","1509.401","4.14606","31.86","13.8","5762","1.78","0.025","16010","833","0","-99.99","18.5","79","29.96"], [22622,"1723426200000","2024-08-11","17:30:00","168.825","2.753","13.7","19.0556","3.65398","0.749","2.296","7.6","2.572","11.155","0.5","8.21","26.459","1509.244","4.147","29.01","13.8","5763","1.66","0.0232","16243","833","0","-99.99","18.4","78.5","29.96"], [22623,"1723427100000","2024-08-11","17:45:00","175.437","2.176","13.16","19.0586","3.65585","0.755","2.065","7.59","1.991","6.707","0.17","6.26","26.4721","1509.267","4.14885","26.08","13.8","5764","0.927","0.013","16213","833","0","-99.99","18.5","79.7","29.96"], [22624,"1723428000000","2024-08-11","18:00:00","177.697","2.26","13.12","19.0519","3.6545","0.75","1.823","7.59","3.627","6.98","0.68","7.35","26.4655","1509.24","4.14795","23.02","13.8","5765","2","0.028","16328","834","0","-99.99","18.5","79.6","29.96"], [22625,"1723428900000","2024-08-11","18:15:00","180.254","1.464","13.06","18.9778","3.64781","0.742","1.594","7.59","2.417","9.569","0.14","5.49","26.4588","1509.016","4.14733","20.11","13.8","5766","2","0.028","16252","834","0","-99.99","18.3","79.6","29.96"], [22626,"1723429800000","2024-08-11","18:30:00","199.614","1.364","13.06","18.9167","3.64331","0.76","1.37","7.58","3.691","15.097","1.03","10.77","26.4615","1508.841","4.14798","17.26","13.8","5767","1.82","0.0255","16081","834","0","-99.99","18.3","78.6","29.96"], [22627,"1723430700000","2024-08-11","18:45:00","235.296","1.346","12.98","18.9175","3.64593","0.739","1.136","7.58","2.254","5.603","0.14","3.76","26.4821","1508.866","4.15088","14.3","13.8","5768","0.762","0.0107","15835","834","0","-99.99","18.4","79.7","29.96"], [22628,"1723431600000","2024-08-11","19:00:00","242.481","2.284","13.06","18.9158","3.64608","0.746","0.889","7.58","2.853","11.96","0.55","4.81","26.4843","1508.864","4.15121","11.2","13.8","5769","1.44","0.0202","16110","834","0","-99.99","18.3","81.8","29.96"], [22629,"1723432500000","2024-08-11","19:15:00","244.253","3.349","12.94","18.9075","3.64685","0.736","0.657","7.58","2.185","4.329","0.17","3.08","26.4959","1508.852","4.15288","8.28","13.8","5770","1.26","0.0176","16002","833","0","-99.99","18.2","82","29.95"], [22630,"1723433400000","2024-08-11","19:30:00","247.666","2.723","12.91","18.8959","3.64698","0.739","0.454","7.58","2.299","7.735","0.23","7.22","26.5043","1508.828","4.15412","5.72","13.8","5771","1.83","0.0257","16304","835","0","-99.99","18","81.4","29.95"], [22631,"1723434300000","2024-08-11","19:45:00","260.306","2.938","12.95","18.8867","3.64642","0.739","0.295","7.59","2.414","9.209","0.31","7.81","26.5057","1508.802","4.15435","3.71","13.8","5772","2.58","0.0362","16310","835","0","-99.99","17.8","81.4","29.95"], [22632,"1723435200000","2024-08-11","20:00:00","254.307","2.579","12.9","18.8522","3.64653","0.746","0.197","7.59","2.222","6.955","0.81","6.91","26.5286","1508.727","4.15775","2.48","13.8","5773","2.08","0.0291","16355","834","0","-99.99","17.6","81.2","29.96"], [22633,"1723436100000","2024-08-11","20:15:00","263.571","2.781","12.91","18.8717","3.64896","0.753","0.157","7.59","2.496","13.651","1.36","11.92","26.5357","1508.792","4.15867","1.98","13.8","5774","1.74","0.0243","16246","835","0","-99.99","17.4","80.7","29.96"], [22634,"1723437000000","2024-08-11","20:30:00","276.153","2.125","12.89","18.8855","3.65133","0.746","0.155","7.59","2.681","12.352","2.63","13.76","26.546","1508.844","4.16006","1.96","13.8","5775","1.78","0.0249","16382","835","0","-99.99","17.2","79.2","29.96"], [22635,"1723437900000","2024-08-11","20:45:00","267.776","1.454","12.89","18.8812","3.65078","0.741","0.155","7.59","1.7","6.124","0.14","4.08","26.5443","1508.83","4.15984","1.96","13.8","5776","2.02","0.0283","16337","836","0","-99.99","17.1","80.1","29.96"], [22636,"1723438800000","2024-08-11","21:00:00","273.358","1.348","12.89","18.8781","3.65093","0.715","0.156","7.59","1.59","6.778","0.31","4.85","26.5475","1508.823","4.16031","1.96","13.8","5777","2.1","0.0294","16082","834","0","-99.99","17","80.3","29.96"], [22637,"1723439700000","2024-08-11","21:15:00","266.842","1.108","12.89","18.8945","3.65257","0.74","0.155","7.59","1.583","5.66","0.12","4.8","26.5503","1508.875","4.16063","1.96","13.8","5778","1.46","0.0205","16262","834","0","-99.99","17","80.6","29.96"], [22638,"1723440600000","2024-08-11","21:30:00","285.064","1.683","12.88","18.9059","3.65338","0.738","0.155","7.59","1.673","10.935","0.23","5.98","26.5495","1508.907","4.16046","1.96","13.8","5779","2.2","0.0308","16356","834","0","-99.99","17","79.5","29.95"], [22639,"1723441500000","2024-08-11","21:45:00","264.345","1.932","12.88","18.9034","3.6526","0.734","0.155","7.59","1.753","15.984","0.17","6.76","26.5448","1508.895","4.15982","1.96","13.8","5780","0.696","0.00975","16276","834","0","-99.99","16.9","79.8","29.95"], [22640,"1723442400000","2024-08-11","22:00:00","264.692","1.41","12.87","18.9036","3.65254","0.742","0.155","7.59","1.649","15.601","0.13","6.43","26.5442","1508.895","4.15973","1.96","13.8","5781","2.07","0.029","16251","834","0","-99.99","16.9","79.5","29.95"], [22641,"1723443300000","2024-08-11","22:15:00","294.495","1.452","12.89","18.9137","3.65273","0.732","0.155","7.59","4.684","36.029","1.52","10.94","26.5393","1508.919","4.15899","1.96","13.8","5782","1.98","0.0277","16201","833","0","-99.99","16.8","79.5","29.95"], [22642,"1723444200000","2024-08-11","22:30:00","277.483","1.712","12.88","18.9103","3.65191","0.733","0.155","7.59","1.801","14.734","0.24","3.52","26.5348","1508.904","4.15837","1.96","13.8","5783","0.77","0.0108","15992","833","0","-99.99","16.8","81.5","29.95"], [22643,"1723445100000","2024-08-11","22:45:00","253.884","2.382","12.85","18.9153","3.65189","0.74","0.155","7.59","2.92","28.922","1.04","17.54","26.5315","1508.915","4.15788","1.96","13.8","5784","2.27","0.0317","16145","834","0","-99.99","16.5","80.4","29.95"], [22644,"1723446000000","2024-08-11","23:00:00","283.977","1.996","12.87","18.9096","3.65091","0.732","0.155","7.59","2.452","13.289","0.61","5.39","26.5272","1508.893","4.1573","1.96","13.8","5785","1.68","0.0236","16225","834","0","-99.99","16.5","80.5","29.95"], [22645,"1723446900000","2024-08-11","23:15:00","275.786","2.003","12.94","18.9041","3.6497","0.733","0.156","7.59","1.846","20.122","0.16","2.69","26.521","1508.87","4.15645","1.96","13.8","5786","0.773","0.0108","15775","834","0","-99.99","16.3","81.1","29.94"], [22646,"1723447800000","2024-08-11","23:30:00","263.09","2.447","12.87","18.8838","3.64705","0.733","0.155","7.59","1.994","14.386","0.51","8.04","26.5126","1508.801","4.15535","1.96","13.8","5787","1.94","0.0272","15967","836","0","-99.99","16.2","81.6","29.95"], [22647,"1723448700000","2024-08-11","23:45:00","271.292","1.671","12.83","18.863","3.64473","0.736","0.156","7.59","4.159","23.417","2.91","8.34","26.5072","1508.734","4.15467","1.96","13.8","5788","2.13","0.0298","16153","835","0","-99.99","16.1","82.9","29.95"], [22648,"1723449600000","2024-08-12","00:00:00","270.134","2.285","12.83","18.8315","3.63972","0.743","0.156","7.59","1.983","7.477","0.28","1.92","26.4868","1508.619","4.15195","1.96","13.8","5789","2.55","0.0358","16217","835","0","-99.99","15.9","82","29.95"], [22649,"1723450500000","2024-08-12","00:15:00","273.516","1.718","12.83","18.7439","3.63255","0.73","0.157","7.59","2.031","8.873","0.1","2.16","26.4849","1508.36","4.15207","1.97","13.8","5790","1.96","0.0275","15814","836","0","-99.99","15.9","82.8","29.95"], [22650,"1723451400000","2024-08-12","00:30:00","339.405","0.87","12.84","18.725","3.63132","0.732","0.157","7.59","1.966","7.117","0.16","6.65","26.487","1508.307","4.15246","1.97","13.8","5791","2.31","0.0324","16118","836","0","-99.99","15.8","82.6","29.94"], [22651,"1723452300000","2024-08-12","00:45:00","225.235","0.739","12.83","18.785","3.63613","0.725","0.156","7.59","1.727","2.703","0.05","1.47","26.4875","1508.483","4.15225","1.96","13.8","5792","2.1","0.0294","16071","836","0","-99.99","15.9","84.5","29.94"], [22652,"1723453200000","2024-08-12","01:00:00","74.247","0.71","12.8","18.925","3.64669","0.731","0.155","7.59","1.505","2.825","0.05","0.89","26.4834","1508.889","4.15103","1.96","13.8","5793","2.66","0.0372","15670","834","0","-99.99","15.9","84","29.94"], [22653,"1723454100000","2024-08-12","01:15:00","83.688","0.829","12.89","19.0426","3.65519","0.748","0.155","7.59","1.423","3.772","0.12","2.42","26.477","1509.226","4.14961","1.95","13.8","5794","1.79","0.0251","16110","834","0","-99.99","15.9","84","29.94"], [22654,"1723455000000","2024-08-12","01:30:00","73.633","0.188","12.89","19.1928","3.66476","0.747","0.154","7.59","1.371","2.298","0.03","0.57","26.4584","1509.642","4.14633","1.95","13.8","5795","1.68","0.0235","15932","834","0","-99.99","15.9","84.2","29.94"], [22655,"1723455900000","2024-08-12","01:45:00","254.253","1.316","12.8","19.226","3.6635","0.738","0.153","7.59","1.431","2.393","0.04","0.29","26.4272","1509.704","4.14179","1.94","13.8","5796","1.66","0.0232","15767","834","0","-99.99","15.9","85.1","29.94"], [22656,"1723456800000","2024-08-12","02:00:00","223.141","1.332","12.78","19.2149","3.66024","0.733","0.153","7.59","1.451","2.263","0.06","0.41","26.4082","1509.65","4.13915","1.94","13.8","5797","2.81","0.0393","15771","832","0","-99.99","15.7","84.6","29.94"], [22657,"1723457700000","2024-08-12","02:15:00","274.54","0.596","12.87","19.2232","3.65986","0.732","0.153","7.59","1.614","3.057","0.29","1.6","26.3999","1509.665","4.13794","1.94","13.8","5798","1.03","0.0145","15858","832","0","-99.99","15.7","84.1","29.94"], [22658,"1723458600000","2024-08-12","02:30:00","245.505","0.828","12.77","19.2531","3.65916","0.732","0.153","7.6","1.507","2.518","0.04","0.38","26.3754","1509.724","4.13435","1.94","13.8","5799","2.46","0.0345","16017","833","0","-99.99","15.8","84.6","29.94"], [22659,"1723459500000","2024-08-12","02:45:00","248.781","0.588","12.82","19.2767","3.65728","0.732","0.153","7.6","1.573","2.436","0.04","0.24","26.3455","1509.759","4.13003","1.94","13.8","5800","1.62","0.0227","16033","832","0","-99.99","15.6","85.2","29.94"], [22660,"1723460400000","2024-08-12","03:00:00","272.924","2.062","12.74","19.3265","3.6564","0.731","0.152","7.6","1.518","2.889","0.03","0.38","26.3071","1509.861","4.12439","1.94","13.8","5801","1.91","0.0267","15909","833","0","-99.99","15.4","84.7","29.94"], [22661,"1723461300000","2024-08-12","03:15:00","281.007","1.412","12.74","19.3558","3.6503","0.729","0.152","7.6","1.533","2.813","0.02","1.15","26.2401","1509.87","4.11479","1.93","13.8","5802","0.678","0.00949","15656","832","0","-99.99","15.4","85.6","29.94"], [22662,"1723462200000","2024-08-12","03:30:00","256.708","1.163","12.78","19.3729","3.63542","0.733","0.152","7.6","1.604","3.881","0.05","1.42","26.1109","1509.775","4.09644","1.93","13.8","5803","1.3","0.0182","15906","832","0","-99.99","15.3","85.9","29.94"], [22663,"1723463100000","2024-08-12","03:45:00","207.697","1.713","12.79","19.1904","3.60743","0.729","0.154","7.6","2.503","4.182","0.23","0.61","26.0015","1509.123","4.0817","1.94","13.8","5804","1.94","0.0272","15881","832","0","-99.99","15.4","85.8","29.94"], [22664,"1723464000000","2024-08-12","04:00:00","230.232","1.655","12.73","19.1191","3.59434","0.733","0.154","7.6","6.503","9.985","1.33","3.25","25.9411","1508.848","4.07345","1.95","13.8","5805","1.99","0.0278","15895","832","0","-99.99","15.2","85.6","29.95"], [22665,"1723464900000","2024-08-12","04:15:00","225.031","1.297","12.82","19.171","3.58755","0.728","0.154","7.6","9.321","11.011","4.96","3.13","25.8547","1508.903","4.06099","1.94","13.8","5806","1.44","0.0202","15763","831","0","-99.99","15.3","86.1","29.95"], [22666,"1723465800000","2024-08-12","04:30:00","204.296","1.554","12.82","19.1586","3.57693","0.737","0.154","7.6","1.719","2.127","0.06","0.39","25.7776","1508.78","4.0501","1.95","13.8","5807","0.822","0.0115","15570","832","0","-99.99","15.3","84.5","29.95"], [22667,"1723466700000","2024-08-12","04:45:00","215.821","1.97","12.74","19.1331","3.56429","0.735","0.155","7.61","1.648","1.809","0.06","0.16","25.6923","1508.611","4.03811","1.95","13.8","5808","3.14","0.044","15360","832","0","-99.99","15.2","84.6","29.95"], [22668,"1723467600000","2024-08-12","05:00:00","219.139","1.679","12.82","19.2511","3.56943","0.732","0.154","7.61","1.19","1.058","0.06","0.1","25.6608","1508.919","4.03316","1.94","13.8","5809","2.11","0.0295","15811","833","0","-99.99","15","85.3","29.95"], [22669,"1723468500000","2024-08-12","05:15:00","196.951","2.073","12.72","19.2105","3.56364","0.742","0.154","7.61","1.159","1.2","0.1","0.1","25.6396","1508.777","4.03031","1.95","13.8","5810","1.74","0.0244","15601","833","0","-99.99","15.1","85","29.96"], [22670,"1723469400000","2024-08-12","05:30:00","181.099","2.214","12.71","19.1224","3.55068","0.743","0.154","7.61","1.284","1.914","0.04","1.52","25.5903","1508.465","4.02367","1.94","13.8","5811","1.37","0.0192","15830","832","0","-99.99","15.1","84.8","29.96"], [22671,"1723470300000","2024-08-12","05:45:00","155.194","4.474","12.73","19.0524","3.55413","0.751","0.154","7.61","1.206","1.682","0.05","0.91","25.6609","1508.34","4.03398","1.94","13.8","5812","1.91","0.0267","16095","833","0","-99.99","15.2","85.5","29.96"], [22672,"1723471200000","2024-08-12","06:00:00","167.879","4.354","12.8","19.0161","3.53708","0.751","0.154","7.61","1.246","1.39","0.08","0.53","25.5468","1508.106","4.01794","1.94","13.8","5813","2.55","0.0357","15942","833","0","-99.99","15.2","85.4","29.96"], [22673,"1723472100000","2024-08-12","06:15:00","156.358","4.732","12.77","18.8852","3.5258","0.73","0.156","7.61","1.617","8.096","1","7.84","25.5368","1507.71","4.01707","1.95","13.8","5814","1.83","0.0256","16004","832","0","-99.99","15.1","87","29.96"], [22674,"1723473000000","2024-08-12","06:30:00","158.628","4.883","12.83","18.795","3.51768","0.779","0.157","7.61","3.416","23.098","2.64","16.22","25.527","1507.435","4.01607","1.96","13.8","5815","1.65","0.0231","16157","833","0","-99.99","15.2","85.8","29.96"], [22675,"1723473900000","2024-08-12","06:45:00","155.14","3.52","12.83","18.5085","3.49236","0.685","0.159","7.61","2.653","14.051","1.08","14.1","25.4994","1506.556","4.01342","1.98","13.8","5816","1.65","0.0231","16020","835","0","-99.99","15","86.7","29.96"], [22676,"1723474800000","2024-08-12","07:00:00","158.117","3.418","12.9","18.5545","3.49543","0.761","0.159","7.61","2.79","12.553","0.91","12.22","25.4958","1506.689","4.01271","1.98","13.8","5817","1.5","0.021","16023","837","0","-99.99","15.1","83.5","29.97"], [22677,"1723475700000","2024-08-12","07:15:00","160.36","3.012","12.88","18.5487","3.48985","0.734","0.159","7.61","4.322","15.615","2.02","14.78","25.4543","1506.625","4.00684","1.98","13.8","5818","1.68","0.0235","16178","837","0","-99.99","15.2","84.1","29.97"], [22678,"1723476600000","2024-08-12","07:30:00","143.135","4.266","12.92","18.5232","3.48316","0.771","0.159","7.61","3.283","18.404","1.16","12.79","25.416","1506.507","4.0015","1.98","13.8","5819","2.53","0.0354","16218","836","0","-99.99","15.4","82.5","29.97"], [22679,"1723477500000","2024-08-12","07:45:00","143.999","4.853","12.99","18.7119","3.49256","0.781","0.158","7.6","3.923","18.091","1.13","16.73","25.376","1507.021","3.99497","1.97","13.8","5820","1.37","0.0192","16251","836","0","-99.99","15.4","81.2","29.97"], [22680,"1723478400000","2024-08-12","08:00:00","147.11","4.928","13.11","18.7227","3.48576","0.818","0.158","7.6","5.336","31.972","2.44","19.37","25.3147","1506.984","3.98621","1.97","13.8","5821","2.29","0.032","16207","835","0","-99.99","15.4","81","29.96"], [22681,"1723479300000","2024-08-12","08:15:00","163.816","5.196","13.22","18.6539","3.47458","0.783","0.158","7.6","5.343","29.272","2.9","17.4","25.2668","1506.726","3.97969","1.97","13.8","5822","1.78","0.0249","16311","835","0","-99.99","15.5","82.3","29.96"], [22682,"1723480200000","2024-08-12","08:30:00","157.679","4.565","13.3","18.662","3.47519","0.798","0.159","7.6","6.064","25.141","4.26","17.6","25.2667","1506.751","3.97965","1.97","13.8","5823","1.47","0.0206","16270","834","0","-99.99","15.5","80.9","29.97"], [22683,"1723481100000","2024-08-12","08:45:00","162.184","4.574","13.32","18.6635","3.47555","0.685","0.158","7.6","6.652","16.887","3.22","16.69","25.2687","1506.756","3.97992","1.97","13.8","5824","1.08","0.0151","16348","835","0","-99.99","15.6","81.2","29.97"], [22684,"1723482000000","2024-08-12","09:00:00","143.724","3.302","13.45","18.6544","3.47763","0.713","0.159","7.6","10.485","28.629","10.38","21.39","25.291","1506.754","3.98314","1.97","13.8","5825","2.04","0.0286","16308","835","0","-99.99","15.6","77.9","29.97"], [22685,"1723482900000","2024-08-12","09:15:00","150.605","3.715","13.4","18.6058","3.4798","0.723","0.159","7.6","27.52","33.29","22.62","20.52","25.3382","1506.663","3.99007","1.97","13.8","5826","2.37","0.0332","16264","836","0","-99.99","15.8","77.3","29.98"], [22686,"1723483800000","2024-08-12","09:30:00","170.296","3.003","13.45","18.5534","3.48353","0.776","0.159","7.6","12.184","11.109","10.57","12.26","25.4004","1506.579","3.99915","1.98","13.8","5827","2.1","0.0295","16262","837","0","-99.99","16","77.2","29.98"], [22687,"1723484700000","2024-08-12","09:45:00","170.621","2.125","13.5","18.5452","3.49244","0.734","0.159","7.6","28.734","19.137","21.71","16.51","25.4774","1506.641","4.01014","1.98","13.8","5828","2.13","0.0299","16165","836","0","-99.99","16","76.4","29.98"], [22688,"1723485600000","2024-08-12","10:00:00","187.033","0.833","13.64","18.5683","3.50377","0.705","0.159","7.6","21.745","13.485","20.53","16.65","25.5547","1506.795","4.02102","1.98","13.8","5829","1.93","0.027","16171","836","0","-99.99","16.1","77.4","29.98"], [22689,"1723486500000","2024-08-12","10:15:00","142.923","0.789","13.9","18.5999","3.5127","0.74","0.159","7.6","10.014","5.316","11.95","11.16","25.6072","1506.949","4.02833","1.98","13.8","5830","2.3","0.0322","16165","835","0","-99.99","16.2","77.1","29.98"], [22690,"1723487400000","2024-08-12","10:30:00","168.885","2.709","13.91","18.6307","3.52251","0.744","0.159","7.6","8.02","4.734","4.59","6.49","25.6674","1507.107","4.03674","1.98","13.8","5831","2.46","0.0344","16207","836","0","-99.99","16.8","70.7","29.97"], [22691,"1723488300000","2024-08-12","10:45:00","176.713","3.131","14","18.6417","3.52681","0.742","0.158","7.6","11.01","9.263","11.62","14.85","25.6952","1507.171","4.04064","1.97","13.8","5832","1.84","0.0258","16063","835","0","-99.99","17.1","68.1","29.97"], [22692,"1723489200000","2024-08-12","11:00:00","174.592","2.696","14.2","18.6436","3.53155","0.767","0.158","7.59","9.478","2.888","9.76","3.58","25.7322","1507.219","4.04589","1.97","13.8","5833","1.51","0.0212","16069","836","0","-99.99","17.2","69","29.97"], [22693,"1723490100000","2024-08-12","11:15:00","164.36","3.108","14.22","18.6732","3.54","0.76","0.158","7.59","8.594","2.065","0.6","1.93","25.782","1507.362","4.05283","1.97","13.8","5834","1.46","0.0205","16015","835","0","-99.99","17.2","67","29.97"], [22694,"1723491000000","2024-08-12","11:30:00","174.4","3.101","14.2","18.72","3.5486","0.737","0.158","7.59","8.19","2.084","2.62","2.99","25.8223","1507.545","4.05833","1.97","13.8","5835","2.05","0.0287","16056","835","0","-99.99","17.4","64.4","29.97"], [22695,"1723491900000","2024-08-12","11:45:00","166.717","2.944","14.29","18.759","3.55617","0.757","0.157","7.59","8.083","1.249","1.14","1.24","25.8589","1507.702","4.06335","1.97","13.8","5836","2.12","0.0296","16161","836","0","-99.99","17.5","64.9","29.97"], [22696,"1723492800000","2024-08-12","12:00:00","160.522","2.74","14.2","18.6309","3.54766","0.768","0.158","7.59","10.068","7.666","7.17","10.32","25.8703","1507.336","4.06554","1.97","13.8","5837","1.2","0.0168","16189","835","0","-99.99","17.8","67.1","29.97"], [22697,"1723493700000","2024-08-12","12:15:00","188.986","2.65","14.21","18.5811","3.54926","0.75","0.158","7.58","7.484","5.491","0.63","6.5","25.9143","1507.238","4.07202","1.98","13.8","5838","2.25","0.0315","16231","837","0","-99.99","17.7","66.3","29.97"], [22698,"1723494600000","2024-08-12","12:30:00","184.278","1.498","14.17","18.617","3.55627","0.746","0.158","7.58","9.892","4.018","0.98","2.66","25.9485","1507.383","4.0767","1.98","13.8","5839","2.46","0.0344","16047","836","0","-99.99","17.7","66.5","29.97"], [22699,"1723495500000","2024-08-12","12:45:00","190.318","2.034","14.2","18.6458","3.56169","0.754","0.158","7.59","10.075","3.773","2.45","2.85","25.9742","1507.497","4.08021","1.97","13.8","5840","2.3","0.0322","15943","834","0","-99.99","17.8","64","29.97"], [22700,"1723496400000","2024-08-12","13:00:00","204.816","1.62","14.25","18.6519","3.5647","0.758","0.158","7.59","12.763","3.919","10.4","2.56","25.9948","1507.538","4.08311","1.97","13.8","5841","2.22","0.0311","16155","835","0","-99.99","17.9","65.2","29.97"], [22701,"1723497300000","2024-08-12","13:15:00","154.592","1.482","13.77","18.6503","3.56703","0.739","0.158","7.59","6.929","5.054","3.1","5.22","26.0146","1507.556","4.08592","1.97","13.8","5842","0.473","0.00663","16207","836","0","-99.99","18","63.8","29.96"], [22702,"1723498200000","2024-08-12","13:30:00","122.621","1.31","13.77","18.6588","3.5695","0.751","0.158","7.59","11.807","4.005","8.34","2.21","26.0292","1507.597","4.08795","1.97","13.8","5843","1.99","0.0279","16227","836","0","-99.99","18.1","64.1","29.96"], [22703,"1723499100000","2024-08-12","13:45:00","90.542","1.598","13.77","18.6861","3.57373","0.726","0.158","7.59","4.916","1.186","0.24","0.1","26.0462","1507.696","4.09023","1.97","13.8","5844","2.6","0.0365","16119","837","0","-99.99","18.1","62.3","29.96"], [22704,"1723500000000","2024-08-12","14:00:00","86.256","1.641","13.78","18.705","3.57685","0.731","0.158","7.59","5.678","1.25","0.16","0.18","26.0596","1507.767","4.09204","1.97","13.8","5845","1.56","0.0219","16218","835","0","-99.99","18.1","64.7","29.96"], [22705,"1723500900000","2024-08-12","14:15:00","87.072","1.699","13.78","18.7147","3.57816","0.722","0.158","7.58","4.644","1.48","0.54","1.34","26.064","1507.801","4.09263","1.97","13.8","5846","2.15","0.0301","16039","835","0","-99.99","18.1","64.1","29.95"], [22706,"1723501800000","2024-08-12","14:30:00","95.698","1.563","13.77","18.7108","3.57921","0.738","0.157","7.58","4.205","2.794","0.4","3.4","26.075","1507.802","4.0942","1.97","13.8","5847","1.91","0.0268","16049","835","0","-99.99","18.3","64.4","29.95"], [22707,"1723502700000","2024-08-12","14:45:00","78.184","1.409","13.74","18.7141","3.57985","0.721","0.157","7.58","5.149","1.593","0.49","1.43","26.0781","1507.815","4.09462","1.97","13.8","5848","1.02","0.0143","15977","835","0","-99.99","18.3","65.6","29.94"], [22708,"1723503600000","2024-08-12","15:00:00","78.119","1.437","13.76","18.7668","3.58455","0.726","0.157","7.58","5.405","2.182","0.54","2.02","26.0828","1507.975","4.09505","1.97","13.8","5849","2.12","0.0296","16178","836","0","-99.99","18.5","64.6","29.94"], [22709,"1723504500000","2024-08-12","15:15:00","85.093","1.298","13.76","18.7842","3.58481","0.729","0.157","7.58","5.214","1.094","0.28","0.08","26.074","1508.017","4.09373","1.97","13.8","5850","1.84","0.0258","16062","836","0","-99.99","18.6","64.1","29.94"], [22710,"1723505400000","2024-08-12","15:30:00","101.101","0.743","13.77","18.8161","3.58682","0.742","0.156","7.57","4.583","2.209","0.25","1.95","26.0701","1508.106","4.09303","1.96","13.8","5851","1.44","0.0202","16185","834","0","-99.99","18.8","62.7","29.94"], [22711,"1723506300000","2024-08-12","15:45:00","63.944","0.792","13.76","18.8278","3.58478","0.73","0.156","7.57","6.787","4.352","1.53","3.83","26.0464","1508.114","4.08962","1.96","13.8","5852","2.01","0.0281","16043","835","0","-99.99","18.7","59","29.94"], [22712,"1723507200000","2024-08-12","16:00:00","321.049","0.005","13.75","18.7482","3.5763","0.729","0.157","7.57","4.725","0.846","0.33","0.13","26.0279","1507.859","4.08736","1.97","13.8","5853","2.11","0.0296","16215","836","0","-99.99","18.9","60.8","29.94"], [22713,"1723508100000","2024-08-12","16:15:00","290.805","0.854","13.74","18.7624","3.57927","0.73","0.157","7.57","4.432","1.125","0.2","0.44","26.0431","1507.918","4.08944","1.97","13.8","5854","1.63","0.0228","16205","836","0","-99.99","18.9","62.2","29.94"], [22714,"1723509000000","2024-08-12","16:30:00","302.646","1.587","13.83","18.6813","3.56888","0.72","0.157","7.57","4.195","1.081","0.28","0.38","26.0101","1507.642","4.08513","1.97","13.8","5855","2.52","0.0353","16125","836","0","-99.99","18.8","66.2","29.94"], [22715,"1723509900000","2024-08-12","16:45:00","287.335","1.728","13.74","18.7292","3.57659","0.736","0.157","7.57","3.961","1.396","0.36","0.31","26.0422","1507.819","4.08947","1.97","13.8","5856","1.55","0.0218","16116","836","0","-99.99","18.8","64.7","29.95"], [22716,"1723510800000","2024-08-12","17:00:00","292.713","1.939","13.12","18.7998","3.57999","0.733","0.157","7.57","3.552","1.146","0.4","0.21","26.0254","1508.008","4.08677","1.97","13.8","5857","2.32","0.0325","16241","835","0","-99.99","18.9","67.7","29.95"], [22717,"1723511700000","2024-08-12","17:15:00","296.02","2.217","13.06","18.8106","3.57607","0.736","0.157","7.57","2.914","0.848","0.16","0.09","25.987","1507.997","4.08129","1.96","13.8","5858","2.34","0.0328","16181","835","0","-99.99","18.9","65.2","29.95"], [22718,"1723512600000","2024-08-12","17:30:00","287.437","2.371","13.01","18.7043","3.5644","0.736","0.157","7.56","4.69","3.051","0.35","4.34","25.9595","1507.653","4.07786","1.97","13.8","5859","1.8","0.0252","15990","836","0","-99.99","18.7","69.7","29.95"], [22719,"1723513500000","2024-08-12","17:45:00","275.862","2.967","12.96","18.6987","3.56653","0.739","0.158","7.56","2.829","10.481","0.2","5.92","25.9802","1507.66","4.08082","1.97","13.8","5860","2.07","0.0289","16318","836","0","-99.99","18.3","72.3","29.94"], [22720,"1723514400000","2024-08-12","18:00:00","281.578","3.295","12.96","18.692","3.56423","0.734","0.158","7.56","3.357","9.962","2.44","5.32","25.9658","1507.624","4.07881","1.97","13.8","5861","1.82","0.0255","15948","835","0","-99.99","18.1","74","29.95"], [22721,"1723515300000","2024-08-12","18:15:00","282.186","3.514","12.93","18.6413","3.55784","0.724","0.158","7.56","2.604","12.615","0.27","11.89","25.946","1507.452","4.07623","1.98","13.8","5862","1.42","0.0198","16254","835","0","-99.99","17.9","73.2","29.95"], [22722,"1723516200000","2024-08-12","18:30:00","271.356","4.308","12.93","18.5926","3.55376","0.786","0.158","7.56","3.629","5.467","5.53","8.42","25.9435","1507.306","4.0761","1.98","13.8","5863","1.71","0.024","16287","835","0","-99.99","17.4","76","29.95"], [22723,"1723517100000","2024-08-12","18:45:00","275.727","3.934","12.91","18.5277","3.54743","0.768","0.159","7.56","3.992","8.951","3.54","7.81","25.933","1507.102","4.07492","1.98","13.8","5864","2.76","0.0387","16068","836","0","-99.99","17.3","77.4","29.95"], [22724,"1723518000000","2024-08-12","19:00:00","273.843","3.479","12.92","18.4964","3.54459","0.747","0.159","7.56","3.671","9.021","3.53","7.56","25.9296","1507.005","4.07458","1.99","13.8","5865","1.12","0.0157","16169","837","0","-99.99","17.4","78.5","29.95"], [22725,"1723518900000","2024-08-12","19:15:00","267.571","4.2","12.89","18.4514","3.53991","0.763","0.16","7.56","3.392","19.479","2.21","14.41","25.92","1506.861","4.07342","1.99","13.8","5866","2.82","0.0395","16325","837","0","-99.99","17.3","78.9","29.95"], [22726,"1723519800000","2024-08-12","19:30:00","272.346","4.098","12.9","18.4189","3.53719","0.76","0.16","7.56","4.55","16.702","6.97","12.12","25.9183","1506.762","4.07334","1.99","13.8","5867","2.77","0.0388","16256","838","0","-99.99","17.2","77.4","29.95"], [22727,"1723520700000","2024-08-12","19:45:00","271.7","3.661","12.98","18.4037","3.53544","0.766","0.16","7.56","4.526","32.702","3.43","16.9","25.9136","1506.712","4.07274","1.99","13.8","5868","2.65","0.0371","16201","836","0","-99.99","17","78.1","29.95"], [22728,"1723521600000","2024-08-12","20:00:00","265.139","4.483","12.97","18.385","3.53363","0.776","0.16","7.56","4.643","13.662","5.5","11.62","25.9106","1506.653","4.07241","1.99","13.8","5869","3.55","0.0497","16045","837","0","-99.99","17","77.9","29.95"], [22729,"1723522500000","2024-08-12","20:15:00","268.429","4.206","12.89","18.3776","3.53263","0.765","0.16","7.56","3.949","30.096","1.37","15.88","25.9072","1506.627","4.07196","1.99","13.8","5870","1.45","0.0203","16257","837","0","-99.99","17","79.6","29.96"], [22730,"1723523400000","2024-08-12","20:30:00","262.956","4.172","12.88","18.366","3.53124","0.747","0.16","7.56","3.549","18.845","1.35","13.23","25.9031","1506.588","4.07143","1.99","13.8","5871","2.52","0.0353","16034","838","0","-99.99","17","77.9","29.96"], [22731,"1723524300000","2024-08-12","20:45:00","265.833","4.3","12.85","18.3653","3.53086","0.75","0.16","7.56","3.096","21.832","1.1","13.45","25.9005","1506.583","4.07107","1.99","13.8","5872","2.78","0.039","16244","837","0","-99.99","16.8","80.4","29.96"], [22732,"1723525200000","2024-08-12","21:00:00","261.858","3.018","12.87","18.3633","3.53021","0.738","0.16","7.55","3.243","28.047","0.91","22.42","25.8965","1506.572","4.07051","1.99","13.8","5873","1.88","0.0264","16288","838","0","-99.99","16.7","81.1","29.97"], [22733,"1723526100000","2024-08-12","21:15:00","262.766","3.641","12.88","18.3454","3.52858","0.751","0.161","7.55","8.172","35.525","9.35","20.4","25.8944","1506.517","4.0703","1.99","13.8","5874","2.46","0.0344","16129","836","0","-99.99","16.6","81.2","29.96"], [22734,"1723527000000","2024-08-12","21:30:00","264.515","3.631","12.94","18.3261","3.52705","0.763","0.161","7.55","4.187","22.022","2.72","14.93","25.8942","1506.459","4.07035","1.99","13.8","5875","2.39","0.0334","16043","836","0","-99.99","16.5","82.6","29.97"], [22735,"1723527900000","2024-08-12","21:45:00","257.896","3.354","12.85","18.2878","3.52365","0.78","0.161","7.56","4.574","35.715","3.55","14.92","25.8906","1506.341","4.07003","2","13.8","5876","1.8","0.0252","16172","837","0","-99.99","16.5","83.8","29.96"], [22736,"1723528800000","2024-08-12","22:00:00","252.036","3.654","12.85","18.2665","3.52222","0.737","0.161","7.56","5.738","32.615","2.97","17.4","25.8923","1506.279","4.07038","2","13.8","5877","2.66","0.0373","16114","839","0","-99.99","16.3","81.9","29.96"], [22737,"1723529700000","2024-08-12","22:15:00","263.556","3.195","12.88","18.2623","3.5227","0.746","0.161","7.55","3.688","27.976","1.95","16.6","25.8989","1506.274","4.07133","2","13.8","5878","1.79","0.025","16136","838","0","-99.99","16.2","83.8","29.96"], [22738,"1723530600000","2024-08-12","22:30:00","272.203","3.264","12.82","18.2676","3.52359","0.755","0.161","7.55","7.716","29.452","12.9","15.92","25.9028","1506.294","4.07186","2","13.8","5879","2.91","0.0408","16045","838","0","-99.99","16.3","82.9","29.96"], [22739,"1723531500000","2024-08-12","22:45:00","298.711","2.524","12.83","18.2703","3.52447","0.756","0.161","7.55","4.919","33.566","4.06","18.22","25.9082","1506.309","4.07262","2","13.8","5880","2.77","0.0388","16188","838","0","-99.99","16.2","82.9","29.96"], [22740,"1723532400000","2024-08-12","23:00:00","290.279","2.883","12.83","18.2979","3.52743","0.758","0.161","7.55","3.369","10.989","2.1","12.79","25.9149","1506.399","4.07343","2","13.8","5881","2.42","0.0339","16176","838","0","-99.99","16.2","81.3","29.96"], [22741,"1723533300000","2024-08-12","23:15:00","277.013","2.517","12.85","18.2998","3.52815","0.777","0.161","7.55","2.92","21.468","1.27","16.47","25.9196","1506.41","4.07409","2","13.8","5882","2.6","0.0364","16312","838","0","-99.99","16.1","81.5","29.96"], [22742,"1723534200000","2024-08-12","23:30:00","286.48","2.337","12.83","18.3185","3.53039","0.76","0.161","7.55","2.285","11.613","0.81","13.12","25.9261","1506.472","4.07492","2","13.8","5883","2.19","0.0306","16259","837","0","-99.99","16.2","82.3","29.96"], [22743,"1723535100000","2024-08-12","23:45:00","314.817","1.951","12.8","18.3327","3.53273","0.754","0.161","7.55","2.038","7.893","0.38","10.57","25.9362","1506.526","4.07629","1.99","13.8","5884","1.4","0.0196","16308","837","0","-99.99","16","81.4","29.96"], [22744,"1723536000000","2024-08-13","00:00:00","279.431","2.492","12.79","18.3219","3.53226","0.763","0.161","7.55","2.928","15.451","3.3","16","25.9392","1506.498","4.07676","1.99","13.8","5885","0.896","0.0126","16318","838","0","-99.99","15.9","81.5","29.96"], [22745,"1723536900000","2024-08-13","00:15:00","288.075","1.927","12.79","18.2891","3.53071","0.755","0.161","7.55","2.62","16.367","0.6","14.01","25.9472","1506.409","4.07807","2","13.8","5886","1.88","0.0264","16295","840","0","-99.99","15.9","83.3","29.96"], [22746,"1723537800000","2024-08-13","00:30:00","299.963","2.355","12.81","18.3156","3.53602","0.736","0.161","7.55","3.318","6.414","0.49","5.28","25.9738","1506.517","4.0817","2","13.8","5887","2.48","0.0348","16238","837","0","-99.99","15.9","83.4","29.96"], [22747,"1723538700000","2024-08-13","00:45:00","293.064","1.264","12.76","18.389","3.5421","0.754","0.16","7.55","3.634","3.985","0.18","3.94","25.9769","1506.739","4.08179","1.99","13.8","5888","2.42","0.0339","16222","838","0","-99.99","15.8","83.4","29.96"], [22748,"1723539600000","2024-08-13","01:00:00","287.182","1.682","12.74","18.4806","3.55178","0.749","0.159","7.55","5.183","10.016","2.41","4.48","25.9978","1507.035","4.08433","1.99","13.8","5889","0.958","0.0134","15897","837","0","-99.99","15.9","82.9","29.96"], [22749,"1723540500000","2024-08-13","01:15:00","285.489","1.709","12.82","18.537","3.55591","0.749","0.159","7.54","4.589","15.871","0.12","10.94","25.9958","1507.2","4.08378","1.98","13.8","5890","1.25","0.0175","16179","836","0","-99.99","16","84.2","29.97"], [22750,"1723541400000","2024-08-13","01:30:00","269.614","1.43","12.73","18.5623","3.55873","0.745","0.159","7.54","4.745","2.976","0.12","0.65","26.0027","1507.282","4.08464","1.98","13.8","5891","2.48","0.0348","16033","837","0","-99.99","15.8","83.2","29.97"], [22751,"1723542300000","2024-08-13","01:45:00","279.637","1.29","12.71","18.5827","3.56102","0.75","0.158","7.54","3.954","2.816","0.1","0.94","26.0084","1507.349","4.08536","1.98","13.8","5892","1.19","0.0166","15869","835","0","-99.99","15.7","84.2","29.97"], [22752,"1723543200000","2024-08-13","02:00:00","304.51","1.746","12.73","18.5984","3.56346","0.751","0.158","7.54","2.979","3.146","0.12","2.36","26.0184","1507.407","4.08669","1.98","13.8","5893","2.9","0.0406","15663","836","0","-99.99","15.7","85","29.97"], [22753,"1723544100000","2024-08-13","02:15:00","296.133","1.306","12.74","18.6216","3.5657","0.75","0.158","7.54","2.579","10.959","0.14","5.42","26.0219","1507.479","4.08708","1.97","13.8","5894","1.89","0.0265","16009","836","0","-99.99","15.7","85","29.97"], [22754,"1723545000000","2024-08-13","02:30:00","296.316","1.617","12.71","18.6423","3.56792","0.748","0.158","7.54","1.943","10.262","0.06","4.29","26.0268","1507.546","4.08768","1.98","13.8","5895","2.29","0.0321","15986","835","0","-99.99","15.5","86.8","29.98"], [22755,"1723545900000","2024-08-13","02:45:00","280.443","1.198","12.74","18.6616","3.56996","0.764","0.158","7.54","1.719","15.466","0.08","7.51","26.0312","1507.608","4.08822","1.97","13.8","5896","1.57","0.022","16041","835","0","-99.99","15.5","86.3","29.98"], [22756,"1723546800000","2024-08-13","03:00:00","297.145","2.114","12.71","18.6722","3.57065","0.753","0.157","7.54","1.878","20.301","0.44","14.73","26.0301","1507.638","4.08801","1.97","13.8","5897","1.85","0.0259","15789","835","0","-99.99","15.4","86.1","29.98"], [22757,"1723547700000","2024-08-13","03:15:00","278.224","1.855","12.73","18.6611","3.56937","0.748","0.158","7.54","4.192","32.679","3.41","18.52","26.0267","1507.601","4.08758","1.97","13.8","5898","1.15","0.0161","15621","835","0","-99.99","15.5","85.4","29.98"], [22758,"1723548600000","2024-08-13","03:30:00","281.632","2.864","12.72","18.6717","3.56985","0.752","0.158","7.54","4.988","44.611","2.2","14.99","26.024","1507.629","4.08715","1.97","13.8","5899","1.83","0.0256","15778","835","0","-99.99","15.5","85.4","29.99"], [22759,"1723549500000","2024-08-13","03:45:00","289.297","2.695","12.71","18.6382","3.56539","0.769","0.158","7.54","3.985","33.18","1.61","17.75","26.0089","1507.514","4.08517","1.97","13.8","5900","1.18","0.0165","15546","835","0","-99.99","15.5","85.1","29.98"], [22760,"1723550400000","2024-08-13","04:00:00","315.486","1.573","12.71","18.6407","3.5664","0.759","0.158","7.54","1.975","12.263","0.3","7.55","26.0156","1507.529","4.0861","1.97","13.8","5901","2.08","0.0291","15954","835","0","-99.99","15.4","86.1","29.99"], [22761,"1723551300000","2024-08-13","04:15:00","304.424","1.653","12.74","18.6498","3.56476","0.732","0.158","7.54","17.673","84.13","7.7","17.81","25.9966","1507.534","4.08337","1.97","13.8","5902","1.21","0.0169","15825","836","0","-99.99","15.6","87","29.99"], [22762,"1723552200000","2024-08-13","04:30:00","275.017","1.821","12.71","18.649","3.5627","0.748","0.158","7.53","2.608","4.834","0.92","3.13","25.9804","1507.514","4.08108","1.98","13.8","5903","2.04","0.0286","15809","837","0","-99.99","15.5","85.9","29.99"], [22763,"1723553100000","2024-08-13","04:45:00","275.652","1.884","12.73","18.61","3.55788","0.749","0.158","7.53","21.476","57.349","7.29","8.14","25.9659","1507.382","4.0792","1.98","13.8","5904","1.51","0.0212","15474","836","0","-99.99","15.5","85.3","29.99"], [22764,"1723554000000","2024-08-13","05:00:00","268.754","1.624","12.71","18.6521","3.55729","0.753","0.158","7.53","10.261","33.753","2.82","10.52","25.9347","1507.471","4.07459","1.97","13.8","5905","2","0.028","15424","835","0","-99.99","15.5","85.3","29.99"], [22765,"1723554900000","2024-08-13","05:15:00","304.814","1.142","12.73","18.6648","3.55402","0.751","0.158","7.53","2.158","1.668","0.1","0.09","25.9005","1507.47","4.06967","1.97","13.8","5906","2.78","0.0389","15698","837","0","-99.99","15.5","85.7","30"], [22766,"1723555800000","2024-08-13","05:30:00","174.509","0.004","12.71","18.6693","3.54952","0.753","0.158","7.53","7.76","15.414","3.78","4.34","25.8613","1507.44","4.06409","1.98","13.8","5907","2.56","0.0358","15916","836","0","-99.99","15.4","85.9","30"], [22767,"1723556700000","2024-08-13","05:45:00","228.272","0.391","12.71","18.6696","3.54382","0.752","0.158","7.53","3.558","1.762","0.12","0.14","25.8151","1507.388","4.05754","1.97","13.8","5908","2.04","0.0285","15948","836","0","-99.99","15.5","85.6","30"], [22768,"1723557600000","2024-08-13","06:00:00","270.26","0.06","12.72","18.6675","3.53774","0.752","0.158","7.53","3.857","1.786","0.22","0.16","25.7673","1507.329","4.05076","1.97","13.8","5909","1.85","0.026","15643","837","0","-99.99","15.6","85.9","30"], [22769,"1723558500000","2024-08-13","06:15:00","301.788","0.635","12.74","18.6544","3.53063","0.749","0.158","7.53","3.963","1.627","0.11","0.06","25.7181","1507.235","4.04384","1.97","13.8","5910","1.46","0.0205","15922","835","0","-99.99","15.7","86.1","30.01"], [22770,"1723559400000","2024-08-13","06:30:00","254.936","0.924","12.77","18.6507","3.52347","0.749","0.158","7.53","4.988","1.765","0.12","0.2","25.6627","1507.161","4.03599","1.97","13.8","5911","0.382","0.00535","15781","836","0","-99.99","15.6","86.3","30.01"], [22771,"1723560300000","2024-08-13","06:45:00","286.4","0.718","12.8","18.6436","3.51711","0.751","0.159","7.53","5.354","1.825","0.15","0.1","25.6157","1507.088","4.02935","1.98","13.8","5912","1.82","0.0255","15798","836","0","-99.99","15.5","85.9","30.01"], [22772,"1723561200000","2024-08-13","07:00:00","278.869","1.554","12.81","18.6464","3.51207","0.756","0.159","7.53","4.618","1.526","0.17","0.06","25.5734","1507.049","4.02332","1.98","13.8","5913","1.89","0.0264","15827","835","0","-99.99","15.6","85.8","30.01"], [22773,"1723562100000","2024-08-13","07:15:00","275.678","0.738","12.86","18.6444","3.50667","0.755","0.158","7.53","7.428","1.589","0.4","0.07","25.5311","1506.995","4.01732","1.97","13.8","5914","1.92","0.0269","15644","835","0","-99.99","15.6","86.1","30.02"], [22774,"1723563000000","2024-08-13","07:30:00","282.738","0.976","12.83","18.6187","3.50099","0.76","0.158","7.53","7.403","1.531","0.3","0.07","25.5011","1506.885","4.01317","1.97","13.8","5915","1.02","0.0143","15455","835","0","-99.99","15.6","86.1","30.02"], [22775,"1723563900000","2024-08-13","07:45:00","293.33","0.838","12.87","18.6078","3.49578","0.759","0.159","7.53","9.474","1.544","0.21","0.06","25.4658","1506.813","4.00821","1.98","13.8","5916","1.56","0.0218","15542","837","0","-99.99","15.6","85.6","30.02"], [22776,"1723564800000","2024-08-13","08:00:00","278.919","0.614","12.89","18.5674","3.49006","0.758","0.159","7.52","12.051","1.664","0.27","0.07","25.4445","1506.67","4.00535","1.97","13.8","5917","2.06","0.0289","15341","836","0","-99.99","15.7","86","30.02"], [22777,"1723565700000","2024-08-13","08:15:00","281.112","0.719","12.92","18.5408","3.48594","0.76","0.159","7.52","10.511","1.482","0.5","0.06","25.4276","1506.572","4.00308","1.98","13.8","5918","1.53","0.0214","15752","837","0","-99.99","15.7","85.4","30.02"], [22778,"1723566600000","2024-08-13","08:30:00","289.582","0.712","12.95","18.5061","3.47996","0.764","0.159","7.52","15.909","2.814","0.41","5.27","25.4006","1506.439","3.99939","1.98","13.8","5919","2.69","0.0377","15525","835","0","-99.99","15.7","85.3","30.02"], [22779,"1723567500000","2024-08-13","08:45:00","263.808","0.881","13.05","18.5061","3.4784","0.763","0.16","7.52","12.113","3.291","0.7","4.06","25.388","1506.425","3.9976","1.98","13.8","5920","1.37","0.0192","15427","837","0","-99.99","15.9","85.5","30.03"], [22780,"1723568400000","2024-08-13","09:00:00","254.706","1.042","13.13","18.4992","3.47726","0.766","0.16","7.52","12.411","1.628","0.5","0.09","25.383","1506.398","3.99692","1.98","13.8","5921","1.47","0.0206","15765","835","0","-99.99","16","85.1","30.03"], [22781,"1723569300000","2024-08-13","09:15:00","233.515","0.483","13.23","18.4539","3.47242","0.768","0.16","7.52","11.344","1.683","0.51","0.07","25.3717","1506.251","3.99552","1.98","13.8","5922","1.76","0.0247","15727","836","0","-99.99","16","85","30.03"], [22782,"1723570200000","2024-08-13","09:30:00","279.046","0.381","13.34","18.4456","3.47276","0.771","0.16","7.52","11.693","1.68","0.64","0.45","25.3796","1506.235","3.99668","1.99","13.8","5923","1.59","0.0223","15765","837","0","-99.99","16.1","84.5","30.03"], [22783,"1723571100000","2024-08-13","09:45:00","275.389","0.007","13.39","18.4137","3.4673","0.77","0.16","7.52","9.718","1.793","0.51","0.08","25.355","1506.113","3.99332","1.99","13.8","5924","1.65","0.0232","15891","837","0","-99.99","16.2","84.3","30.04"], [22784,"1723572000000","2024-08-13","10:00:00","188.721","0.436","13.36","18.4127","3.46853","0.771","0.161","7.52","11.1","1.577","0.9","0.07","25.3656","1506.122","3.99484","1.99","13.8","5925","2.03","0.0285","15887","836","0","-99.99","16.3","83.1","30.04"], [22785,"1723572900000","2024-08-13","10:15:00","209.751","0.575","13.41","18.4165","3.46863","0.773","0.16","7.52","14.018","1.659","0.4","0.05","25.364","1506.132","3.9946","1.99","13.8","5926","1.56","0.0219","15923","837","0","-99.99","16.4","83","30.04"], [22786,"1723573800000","2024-08-13","10:30:00","220.815","0.036","13.45","18.4521","3.47057","0.774","0.16","7.52","12.733","1.538","0.8","0.08","25.3579","1506.23","3.99356","1.99","13.8","5927","1.66","0.0233","15751","837","0","-99.99","16.5","83.5","30.04"], [22787,"1723574700000","2024-08-13","10:45:00","211.818","0.188","13.56","18.4592","3.47132","0.774","0.16","7.52","6.646","1.196","0.97","0.08","25.3596","1506.253","3.99377","1.99","13.8","5928","1.58","0.0222","16003","837","0","-99.99","16.7","81.9","30.04"], [22788,"1723575600000","2024-08-13","11:00:00","233.856","0.661","13.61","18.4619","3.47174","0.773","0.16","7.52","3.998","1.159","0.79","0.09","25.3613","1506.263","3.994","1.99","13.8","5929","1.54","0.0216","15885","837","0","-99.99","16.8","81.8","30.04"], [22789,"1723576500000","2024-08-13","11:15:00","284.683","0.566","13.76","18.4667","3.47353","0.767","0.16","7.52","2.995","1.607","0.42","1.21","25.3728","1506.29","3.99562","1.98","13.8","5930","1.47","0.0206","15972","836","0","-99.99","16.9","82.2","30.04"], [22790,"1723577400000","2024-08-13","11:30:00","270.028","0.259","14.05","18.4808","3.47346","0.77","0.16","7.52","3.794","0.971","0.41","0.06","25.3636","1506.322","3.99425","1.99","13.8","5931","1.17","0.0165","15487","837","0","-99.99","17.1","81.3","30.04"], [22791,"1723578300000","2024-08-13","11:45:00","246.058","0.412","14.15","18.5172","3.47894","0.76","0.16","7.52","71.722","3.899","7.73","0.38","25.3855","1506.455","3.99719","1.98","13.8","5932","2.26","0.0317","15896","837","0","-99.99","17.3","80.5","30.04"], [22792,"1723579200000","2024-08-13","12:00:00","282.12","0.222","14.17","18.5357","3.47856","0.771","0.16","7.52","2.88","0.985","0.51","0.27","25.3711","1506.494","3.99507","1.99","13.8","5933","2.09","0.0292","16125","837","0","-99.99","17.6","80.1","30.04"], [22793,"1723580100000","2024-08-13","12:15:00","290.747","0.409","14.17","18.5613","3.48299","0.768","0.159","7.52","2.239","0.896","0.37","0.05","25.3912","1506.592","3.9978","1.98","13.8","5934","0.917","0.0128","16032","838","0","-99.99","17.6","78.9","30.04"], [22794,"1723581000000","2024-08-13","12:30:00","213.028","0.168","14.14","18.5979","3.48733","0.77","0.159","7.52","6.21","1.009","1.71","0.05","25.4037","1506.714","3.99942","1.98","13.8","5935","2.05","0.0287","15744","836","0","-99.99","17.9","77.6","30.04"], [22795,"1723581900000","2024-08-13","12:45:00","240.938","0.614","14.12","18.6004","3.49061","0.759","0.159","7.52","62.255","3.444","16.6","0.78","25.4286","1506.75","4.00295","1.98","13.8","5936","1.7","0.0237","15853","836","0","-99.99","17.8","76.6","30.04"], [22796,"1723582800000","2024-08-13","13:00:00","254.426","0.563","14.12","18.6275","3.49664","0.77","0.159","7.52","43.406","2.546","10","0.36","25.4606","1506.866","4.00738","1.98","13.8","5937","1.2","0.0169","15472","835","0","-99.99","17.9","76.4","30.04"], [22797,"1723583700000","2024-08-13","13:15:00","176.308","0.372","14.11","18.6861","3.50591","0.763","0.158","7.52","18.867","1.909","2.65","0.28","25.4993","1507.083","4.01262","1.97","13.8","5938","2.33","0.0326","15702","835","0","-99.99","18.2","75","30.04"], [22798,"1723584600000","2024-08-13","13:30:00","171.655","0.293","14.11","18.7038","3.50857","0.759","0.158","7.52","18.542","1.349","2.14","0.13","25.5098","1507.147","4.01403","1.97","13.8","5939","1.88","0.0264","15195","836","0","-99.99","18.2","74.5","30.04"], [22799,"1723585500000","2024-08-13","13:45:00","127.248","0.979","14.09","18.631","3.50474","0.765","0.159","7.53","18.286","2.088","1.89","0.61","25.5237","1506.947","4.01633","1.97","13.8","5940","2.77","0.0387","15698","835","0","-99.99","18","76.5","30.04"], [22800,"1723586400000","2024-08-13","14:00:00","17.308","0.005","13.68","18.5873","3.50298","0.77","0.159","7.53","7.008","6.372","0.52","12.9","25.5365","1506.833","4.01835","1.98","13.8","5941","2.2","0.0308","15824","835","0","-99.99","18.3","75","30.04"], [22801,"1723587300000","2024-08-13","14:15:00","261.851","0.426","13.69","18.56","3.50594","0.769","0.16","7.54","5.952","1.649","0.22","0.57","25.5773","1506.797","4.02426","1.98","13.8","5942","1.55","0.0217","14046","837","0","-99.99","18.3","73.9","30.04"], [22802,"1723588200000","2024-08-13","14:30:00","247.098","0.953","13.69","18.6489","3.51529","0.771","0.159","7.55","4.363","0.865","0.29","0.14","25.5978","1507.084","4.02677","1.98","13.8","5943","3.71","0.052","15220","835","0","-99.99","18.2","73.6","30.04"], [22803,"1723589100000","2024-08-13","14:45:00","253.41","2.337","13.68","18.5827","3.51212","0.771","0.159","7.55","5.19","5.984","0.28","1.75","25.6132","1506.905","4.02926","1.98","13.8","5944","2.21","0.0309","15856","836","0","-99.99","18","77.1","30.04"], [22804,"1723590000000","2024-08-13","15:00:00","245.289","1.984","13.69","18.5329","3.51397","0.763","0.159","7.56","83.659","129.687","14.95","21.82","25.6589","1506.809","4.03599","1.98","13.8","5945","1.99","0.0279","15299","836","0","-99.99","17.8","76","30.05"], [22805,"1723590900000","2024-08-13","15:15:00","235.747","2.054","13.68","18.5765","3.51907","0.776","0.16","7.57","12.595","2.429","0.89","1.78","25.6731","1506.954","4.0378","1.99","13.8","5946","2.6","0.0365","15756","836","0","-99.99","17.7","75.8","30.05"], [22806,"1723591800000","2024-08-13","15:30:00","240.376","1.496","13.74","18.6486","3.52811","0.773","0.161","7.57","60.886","17.553","29.46","16.19","25.7014","1507.199","4.04149","2.01","13.8","5947","1.51","0.0212","15538","835","0","-99.99","17.8","76.1","30.05"], [22807,"1723592700000","2024-08-13","15:45:00","247.972","0.875","13.7","18.6862","3.53405","0.772","0.163","7.58","56.135","5.672","32.61","5.69","25.726","1507.338","4.04482","2.04","13.8","5948","2.24","0.0314","15739","836","0","-99.99","17.8","74.2","30.05"], [22808,"1723593600000","2024-08-13","16:00:00","247.72","1.092","13.7","18.7676","3.54312","0.776","0.168","7.58","30.423","22.959","8.43","11.07","25.7486","1507.603","4.04766","2.1","13.8","5949","3.37","0.0471","15830","835","0","-99.99","17.8","74","30.05"], [22809,"1723594500000","2024-08-13","16:15:00","270.77","0.212","13.7","18.7994","3.54699","0.764","0.178","7.58","16.105","1.708","0.65","0.15","25.7599","1507.709","4.04913","2.22","13.8","5950","2.35","0.0329","15989","836","0","-99.99","18","74.3","30.05"], [22810,"1723595400000","2024-08-13","16:30:00","302.005","0.253","13.7","18.8417","3.551","0.769","0.192","7.58","21.705","1.929","2.82","0.16","25.7659","1507.841","4.04979","2.4","13.8","5951","1.6","0.0224","15947","835","0","-99.99","18.2","73.6","30.05"], [22811,"1723596300000","2024-08-13","16:45:00","288.955","0.438","13.74","18.8546","3.55267","0.767","0.208","7.58","2.882","1.607","0.13","1.3","25.7713","1507.884","4.05051","2.6","13.8","5952","1.05","0.0147","15471","835","0","-99.99","18.2","73.1","30.04"], [22812,"1723597200000","2024-08-13","17:00:00","242.443","0.328","13.7","18.8757","3.55759","0.77","0.223","7.58","2.534","12.897","0.14","5.93","25.7978","1507.976","4.05417","2.79","13.8","5953","2.4","0.0336","15933","835","0","-99.99","18.3","72.8","30.05"], [22813,"1723598100000","2024-08-13","17:15:00","264.123","1.291","13.71","18.8828","3.55965","0.768","0.234","7.58","2.557","1.34","1.29","0.57","25.8099","1508.011","4.05586","2.93","13.8","5954","2.72","0.038","15921","833","0","-99.99","18.3","72.8","30.05"], [22814,"1723599000000","2024-08-13","17:30:00","336.703","0.385","13.74","18.8473","3.55632","0.771","0.239","7.58","4.513","7.557","1.43","2.89","25.8052","1507.901","4.05535","3","13.8","5955","1.71","0.0239","15878","834","0","-99.99","18.3","76.2","30.05"], [22815,"1723599900000","2024-08-13","17:45:00","342.838","1.088","13.68","18.8026","3.55602","0.763","0.241","7.58","1.802","0.929","0.06","0.1","25.8306","1507.798","4.05914","3.01","13.8","5956","2.28","0.0319","15748","835","0","-99.99","18.3","76.1","30.05"], [22816,"1723600800000","2024-08-13","18:00:00","299.959","1.212","13.2","18.8123","3.55711","0.767","0.237","7.57","2.296","1.215","0.16","0.88","25.8333","1507.83","4.05948","2.96","13.8","5957","2.62","0.0367","15735","835","0","-99.99","18.3","75.9","30.06"], [22817,"1723601700000","2024-08-13","18:15:00","277.736","3.316","13.02","18.6454","3.54392","0.775","0.229","7.57","1.976","0.795","0.16","0.18","25.8309","1507.335","4.05989","2.86","13.8","5958","3.91","0.0548","15873","834","0","-99.99","17.7","78.5","30.06"], [22818,"1723602600000","2024-08-13","18:30:00","268.902","1.983","13.05","18.6295","3.54883","0.776","0.219","7.57","2.281","0.922","0.1","0.9","25.8806","1507.344","4.06701","2.74","13.8","5959","3.05","0.0427","15341","837","0","-99.99","17.6","79.9","30.06"], [22819,"1723603500000","2024-08-13","18:45:00","275.675","1.681","12.96","18.6542","3.55073","0.778","0.205","7.57","1.598","0.809","0.1","0.05","25.8805","1507.417","4.06688","2.56","13.8","5960","1.56","0.0218","15794","835","0","-99.99","17.7","78.5","30.06"], [22820,"1723604400000","2024-08-13","19:00:00","283.831","2.787","12.94","18.6848","3.55496","0.77","0.189","7.57","1.85","0.706","0.12","0.11","25.8954","1507.524","4.06887","2.36","13.8","5961","3.86","0.054","15961","836","0","-99.99","17.6","78.5","30.06"], [22821,"1723605300000","2024-08-13","19:15:00","276.293","2.026","12.94","18.718","3.55904","0.78","0.177","7.57","1.561","0.891","0.08","0.07","25.9076","1507.636","4.07045","2.22","13.8","5962","2.22","0.031","15887","836","0","-99.99","17.5","78.2","30.06"], [22822,"1723606200000","2024-08-13","19:30:00","299.577","1.488","12.94","18.6933","3.5559","0.78","0.173","7.57","1.529","0.801","0.07","0.07","25.8978","1507.552","4.06916","2.17","13.8","5963","1.46","0.0204","16123","836","0","-99.99","17.5","78.2","30.07"], [22823,"1723607100000","2024-08-13","19:45:00","309.12","2.893","12.92","18.6768","3.55663","0.778","0.172","7.57","1.547","1.089","0.07","0.51","25.914","1507.521","4.07154","2.15","13.8","5964","2.64","0.037","16170","835","0","-99.99","17.5","77.4","30.07"], [22824,"1723608000000","2024-08-13","20:00:00","282.657","2.459","12.91","18.6894","3.5595","0.799","0.172","7.57","1.52","0.923","0.06","0.1","25.9293","1507.576","4.07364","2.15","13.8","5965","2.51","0.0351","16131","837","0","-99.99","17.5","77.9","30.07"], [22825,"1723608900000","2024-08-13","20:15:00","264.267","2.711","12.91","18.7993","3.57341","0.795","0.168","7.56","1.781","3.895","0.06","3.02","25.9726","1507.948","4.0793","2.1","13.8","5966","2.3","0.0322","15980","835","0","-99.99","17.5","78","30.07"], [22826,"1723609800000","2024-08-13","20:30:00","256.935","3.144","12.9","18.8914","3.57814","0.789","0.158","7.56","2.101","16.971","0.79","18.75","25.9532","1508.197","4.07613","1.99","13.8","5967","2.53","0.0355","16037","835","0","-99.99","17.3","77.3","30.07"], [22827,"1723610700000","2024-08-13","20:45:00","248.947","3.774","12.99","18.9014","3.5778","0.793","0.156","7.56","1.847","4.659","0.2","2.08","25.9441","1508.216","4.07481","1.96","13.8","5968","2.49","0.0348","16002","833","0","-99.99","17.1","77.9","30.08"], [22828,"1723611600000","2024-08-13","21:00:00","245.735","3.053","12.91","18.8809","3.57686","0.787","0.156","7.56","1.623","7.636","0.17","6.1","25.9494","1508.162","4.07565","1.96","13.8","5969","1.48","0.0207","15998","834","0","-99.99","16.9","78.5","30.08"], [22829,"1723612500000","2024-08-13","21:15:00","249.765","3.745","12.91","18.86","3.57574","0.793","0.156","7.56","1.872","9.05","0.34","4.71","25.9535","1508.105","4.07631","1.96","13.8","5970","3.41","0.0477","15832","835","0","-99.99","17","79.4","30.07"], [22830,"1723613400000","2024-08-13","21:30:00","246.121","3.809","12.89","18.8519","3.57586","0.791","0.156","7.56","2.138","13.785","0.36","7.65","25.9595","1508.088","4.0772","1.96","13.8","5971","3.09","0.0432","16147","835","0","-99.99","16.7","79.6","30.07"], [22831,"1723614300000","2024-08-13","21:45:00","248.892","3.178","12.91","18.8413","3.57545","0.792","0.156","7.55","1.964","8.295","0.23","6.92","25.9628","1508.061","4.07772","1.96","13.8","5972","2.82","0.0395","15915","835","0","-99.99","16.5","81.9","30.08"], [22832,"1723615200000","2024-08-13","22:00:00","262.447","2.964","12.88","18.8429","3.5761","0.785","0.156","7.55","2.678","20.873","0.84","12.83","25.967","1508.07","4.07831","1.96","13.8","5973","3.16","0.0442","15917","834","0","-99.99","16.6","82.1","30.08"], [22833,"1723616100000","2024-08-13","22:15:00","250.559","2.539","12.91","18.8233","3.57442","0.795","0.157","7.55","4.512","32.697","4.32","18.39","25.9658","1508.011","4.07822","1.96","13.8","5974","2.5","0.035","15883","835","0","-99.99","16.6","79.9","30.08"], [22834,"1723617000000","2024-08-13","22:30:00","292.308","1.933","12.88","18.7969","3.57277","0.781","0.156","7.55","2.827","26.261","0.75","13.19","25.969","1507.937","4.07879","1.96","13.8","5975","2.69","0.0377","15713","836","0","-99.99","16.6","79.4","30.08"], [22835,"1723617900000","2024-08-13","22:45:00","286.476","1.75","12.87","18.7865","3.57239","0.79","0.157","7.55","3.111","36.446","1.18","12.48","25.9725","1507.91","4.07933","1.96","13.8","5976","2.68","0.0376","15794","835","0","-99.99","16.5","79","30.08"], [22836,"1723618800000","2024-08-13","23:00:00","271.084","2.457","12.87","18.7668","3.57064","0.79","0.157","7.55","3.305","38.894","1.72","14.19","25.9707","1507.85","4.07917","1.97","13.8","5977","2.7","0.0379","16044","834","0","-99.99","16.6","78.8","30.08"], [22837,"1723619700000","2024-08-13","23:15:00","294.591","2.048","12.88","18.7277","3.56738","0.81","0.157","7.55","5.737","58.863","2.56","8.69","25.9688","1507.734","4.07908","1.97","13.8","5978","8.04","0.113","14745","836","0","-99.99","16.6","80.4","30.08"], [22838,"1723620600000","2024-08-13","23:30:00","270.69","2.118","12.85","18.6655","3.56221","0.784","0.157","7.55","3.097","42.905","1.54","14.81","25.9661","1507.547","4.07897","1.97","13.8","5979","2.78","0.0389","15882","835","0","-99.99","16.5","79.4","30.08"], [22839,"1723621500000","2024-08-13","23:45:00","270.313","2.587","12.87","18.6162","3.55723","0.793","0.158","7.55","2.187","34.521","0.38","9.16","25.9567","1507.391","4.07787","1.97","13.8","5980","2.65","0.0371","15978","835","0","-99.99","16.5","79.3","30.08"], [22840,"1723622400000","2024-08-14","00:00:00","278.773","1.84","12.85","18.5543","3.55433","0.789","0.158","7.55","5.89","57.343","1.96","7.2","25.9722","1507.225","4.08035","1.97","13.8","5981","3.16","0.0443","15680","835","0","-99.99","16.3","80","30.08"], [22841,"1723623300000","2024-08-14","00:15:00","278.377","1.647","12.83","18.5959","3.5564","0.772","0.158","7.55","1.992","44.592","0.27","10.68","25.9628","1507.337","4.07882","1.98","13.8","5982","2.6","0.0364","15712","837","0","-99.99","16.2","79.9","30.08"], [22842,"1723624200000","2024-08-14","00:30:00","288.159","1.688","12.83","18.564","3.55365","0.789","0.158","7.55","2.679","51.811","0.45","9.07","25.9606","1507.241","4.07865","1.98","13.8","5983","3","0.042","15644","837","0","-99.99","16.2","80.6","30.08"], [22843,"1723625100000","2024-08-14","00:45:00","269.658","1.526","12.85","18.5886","3.55477","0.787","0.158","7.55","1.97","40.988","0.35","11.63","25.9542","1507.306","4.07764","1.97","13.8","5984","2.75","0.0385","15756","835","0","-99.99","16.2","80.7","30.08"], [22844,"1723626000000","2024-08-14","01:00:00","286.909","2.081","12.83","18.5711","3.55364","0.783","0.159","7.54","1.84","18.808","0.25","11.96","25.956","1507.256","4.07798","1.98","13.8","5985","3.44","0.0482","15737","836","0","-99.99","16.2","80.9","30.08"], [22845,"1723626900000","2024-08-14","01:15:00","291.311","2.706","12.86","18.6662","3.56191","0.788","0.158","7.54","1.55","11.311","0.06","3.98","25.9632","1507.546","4.07856","1.98","13.8","5986","2.23","0.0312","15532","837","0","-99.99","16.4","80.8","30.08"], [22846,"1723627800000","2024-08-14","01:30:00","285.849","1.25","12.86","18.8088","3.57385","0.786","0.157","7.54","2.51","20.5","0.63","15.54","25.9703","1507.973","4.07892","1.96","13.8","5987","2.82","0.0395","15047","835","0","-99.99","16.5","80.5","30.08"], [22847,"1723628700000","2024-08-14","01:45:00","309.923","1.659","12.81","18.7803","3.57241","0.799","0.156","7.54","3.096","26.456","0.2","10.36","25.9765","1507.897","4.07993","1.96","13.8","5988","3.32","0.0465","15432","835","0","-99.99","16.4","79.5","30.08"], [22848,"1723629600000","2024-08-14","02:00:00","292.308","2.147","12.8","18.7242","3.55901","0.789","0.157","7.53","3.705","19.741","0.47","8.69","25.9035","1507.65","4.06984","1.96","13.8","5989","2.12","0.0297","15799","835","0","-99.99","16.4","79.1","30.08"], [22849,"1723630500000","2024-08-14","02:15:00","318.745","0.673","12.81","18.6401","3.54996","0.796","0.158","7.54","4.107","30.071","0.35","14.93","25.8831","1507.378","4.06731","1.98","13.8","5990","1.68","0.0235","15329","836","0","-99.99","16.4","80.4","30.08"], [22850,"1723631400000","2024-08-14","02:30:00","287.762","2.099","12.83","18.6414","3.54985","0.787","0.159","7.54","6.577","14.906","0.29","9.49","25.8814","1507.38","4.06707","1.98","13.8","5991","2.32","0.0325","15655","836","0","-99.99","16.3","81","30.08"], [22851,"1723632300000","2024-08-14","02:45:00","283.293","2.343","12.8","18.7035","3.55291","0.791","0.159","7.54","9.833","11.206","0.19","3.81","25.8673","1507.548","4.06479","1.98","13.8","5992","1.27","0.0177","15689","835","0","-99.99","16.2","81.9","30.08"], [22852,"1723633200000","2024-08-14","03:00:00","293.49","1.948","12.78","18.5908","3.547","0.792","0.159","7.54","16.624","11.975","0.36","5.71","25.8899","1507.241","4.06851","1.98","13.8","5993","0.723","0.0101","14346","835","0","-99.99","16","81.6","30.08"], [22853,"1723634100000","2024-08-14","03:15:00","286.123","1.978","12.8","18.4041","3.53278","0.787","0.16","7.54","19.23","13.388","0.4","5.79","25.8917","1506.689","4.06964","1.99","13.8","5994","0.793","0.0111","14797","836","0","-99.99","16.1","83","30.08"], [22854,"1723635000000","2024-08-14","03:30:00","301.979","1.612","12.77","18.3405","3.52923","0.783","0.16","7.53","22.486","8.289","0.99","2.29","25.9029","1506.512","4.07152","1.99","13.8","5995","1.25","0.0175","14871","836","0","-99.99","15.9","81.7","30.09"], [22855,"1723635900000","2024-08-14","03:45:00","300.78","1.874","12.79","18.4231","3.53587","0.786","0.16","7.53","22.535","15.085","0.74","8.2","25.9049","1506.76","4.07141","1.99","13.8","5996","1.56","0.0218","14968","836","0","-99.99","16","81.8","30.09"], [22856,"1723636800000","2024-08-14","04:00:00","288.64","1.63","12.76","18.5412","3.54503","0.79","0.159","7.53","15.626","14.514","0.61","8.41","25.9051","1507.111","4.0709","1.98","13.8","5997","0.736","0.0103","15136","837","0","-99.99","15.9","82","30.09"], [22857,"1723637700000","2024-08-14","04:15:00","264.771","1.354","12.74","18.6623","3.55176","0.784","0.158","7.53","7.657","3.489","0.44","1.69","25.8837","1507.445","4.06731","1.97","13.8","5998","2.18","0.0305","15095","837","0","-99.99","16","83.3","30.09"], [22858,"1723638600000","2024-08-14","04:30:00","268.149","1.249","12.8","18.711","3.55287","0.786","0.157","7.53","4.611","5.377","0.19","1.33","25.8623","1507.564","4.06404","1.97","13.8","5999","1.66","0.0232","15446","836","0","-99.99","15.9","82.6","30.09"], [22859,"1723639500000","2024-08-14","04:45:00","272.505","1.251","12.83","18.7111","3.54947","0.788","0.157","7.52","5.083","5.82","0.15","3.37","25.8348","1507.534","4.06015","1.97","13.8","6000","3.04","0.0426","15477","835","0","-99.99","15.9","83.1","30.09"], [22860,"1723640400000","2024-08-14","05:00:00","296.918","0.837","12.74","18.7662","3.55182","0.786","0.157","7.52","3.974","2.694","0.23","1.12","25.8194","1507.679","4.05771","1.96","13.8","6001","1.56","0.0219","15702","834","0","-99.99","15.8","82.7","30.09"], [22861,"1723641300000","2024-08-14","05:15:00","279.564","1.168","12.78","18.8076","3.55054","0.784","0.157","7.52","4.877","2.041","0.29","0.12","25.7834","1507.76","4.05242","1.96","13.8","6002","1.56","0.0218","15080","837","0","-99.99","15.9","82.4","30.1"], [22862,"1723642200000","2024-08-14","05:30:00","278.266","2.277","12.74","18.81","3.54655","0.791","0.157","7.52","21.464","2.528","2.25","0.1","25.7498","1507.73","4.04765","1.96","13.8","6003","1.36","0.0191","15745","835","0","-99.99","16","82.3","30.1"], [22863,"1723643100000","2024-08-14","05:45:00","301.752","1.2","12.77","18.7996","3.54317","0.788","0.157","7.52","19.863","2.467","0.4","0.08","25.7291","1507.676","4.04476","1.96","13.8","6004","1.52","0.0213","15402","835","0","-99.99","15.9","82.4","30.1"], [22864,"1723644000000","2024-08-14","06:00:00","289.616","0.354","13.15","18.6222","3.5135","0.786","0.158","7.52","19.199","6.046","0.32","4.7","25.5998","1507.007","4.02719","1.97","13.8","6005","0.72","0.0101","14963","836","0","-99.99","16","84.3","30.1"], [22865,"1723644900000","2024-08-14","06:15:00","268.491","0.704","13.5","18.4547","3.50433","0.789","0.16","7.52","21.531","2.779","0.61","0.19","25.6295","1506.544","4.03216","1.99","13.8","6006","-0.214","-0.003","14113","836","0","-99.99","16","82.4","30.11"], [22866,"1723645800000","2024-08-14","06:30:00","272.137","0.878","13.68","18.4659","3.50414","0.787","0.16","7.52","20.258","2.557","0.39","0.1","25.6209","1506.568","4.0309","1.99","13.8","6007","2.06","0.0288","14761","837","0","-99.99","16","81.8","30.11"], [22867,"1723646700000","2024-08-14","06:45:00","295.074","0.522","13.79","18.49","3.50388","0.787","0.16","7.52","19.458","2.638","0.53","0.12","25.6039","1506.62","4.02837","1.99","13.8","6008","0.974","0.0136","14348","837","0","-99.99","16.2","82","30.11"], [22868,"1723647600000","2024-08-14","07:00:00","262.079","1.101","13.89","18.5119","3.50365","0.789","0.16","7.52","18.987","2.661","0.2","0.08","25.5885","1506.668","4.02607","1.98","13.8","6009","0.917","0.0128","14696","837","0","-99.99","16.3","80.6","30.11"], [22869,"1723648500000","2024-08-14","07:15:00","320.363","0.591","14.12","18.4822","3.48835","0.789","0.16","7.51","18.235","2.82","0.41","0.1","25.4831","1506.461","4.01124","1.98","13.8","6010","1.43","0.02","14848","836","0","-99.99","16.4","80.9","30.12"], [22870,"1723649400000","2024-08-14","07:30:00","263.666","1.422","14.19","18.1953","3.4347","0.79","0.164","7.52","13.309","2.641","0.33","0.14","25.2245","1505.314","3.97577","2.01","13.8","6011","2.06","0.0288","14461","839","0","-99.99","16.7","81.7","30.12"], [22871,"1723650300000","2024-08-14","07:45:00","278.968","2.186","14.24","17.8551","3.42703","0.796","0.167","7.52","11.1","2.458","0.28","0.52","25.3716","1504.457","3.99839","2.04","13.8","6012","1.56","0.0218","14744","839","0","-99.99","16.5","81.3","30.12"], [22872,"1723651200000","2024-08-14","08:00:00","255.774","1.056","14.16","17.872","3.4376","0.789","0.167","7.52","15.175","2.544","0.79","0.37","25.4478","1504.595","4.00915","2.04","13.8","6013","2.53","0.0355","14444","840","0","-99.99","16.6","80.5","30.12"], [22873,"1723652100000","2024-08-14","08:15:00","237.625","0.558","14.13","18.1176","3.44914","0.789","0.166","7.52","10.212","2.12","0.29","0.08","25.3899","1505.268","3.99969","2.03","13.8","6014","1.52","0.0212","14568","841","0","-99.99","16.7","79.3","30.12"], [22874,"1723653000000","2024-08-14","08:30:00","193.036","0.252","14.17","18.2773","3.46387","0.794","0.165","7.52","34.832","3.638","4.1","0.91","25.4111","1505.77","4.00195","2.02","13.8","6015","2","0.028","14278","839","0","-99.99","17","78.8","30.12"], [22875,"1723653900000","2024-08-14","08:45:00","61.962","0.362","14.12","18.2915","3.4582","0.794","0.165","7.51","10.617","2.19","1.29","0.09","25.3563","1505.751","3.99409","2.02","13.8","6016","2.58","0.0361","15481","839","0","-99.99","17.3","76.9","30.12"], [22876,"1723654800000","2024-08-14","09:00:00","19.335","0.001","14.12","16.5325","3.29759","0.785","0.17","7.52","9.603","5.149","1.65","5.9","25.1202","1500.105","3.96988","2.05","13.8","6017","1.84","0.0257","15323","842","0","-99.99","17.2","76.9","30.12"], [22877,"1723655700000","2024-08-14","09:15:00","16.674","0.001","14.14","18.4141","3.49181","-0.056","0.17","7.53","1.241","1.88","0.03","0.06","25.5535","1506.324","4.02152","2.07","13.8","6018","-0.829","-0.0116","18277","843","0","-99.99","19","73.5","30.12"], [22878,"1723656600000","2024-08-14","09:30:00","21.813","4.755","14.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.797","0.0112","17862","838","-99.99","-99.99","19.4","70.9","30.12"], [22879,"1723659300000","2024-08-14","10:15:00","22.217","4.642","13.66","22.9242","0.00002","0.071","8.255","8.35","0.094","2.07","0.01","0.01","0.0112","1491.002","0.00002","97.4","13.8","1","2.7","0.0378","16685","819","0","-99.99","21.3","66","30.12"], [22880,"1723660200000","2024-08-14","10:30:00","20.956","4.283","13.7","14.8541","3.60813","1.575","9.43","7.97","6.094","1.26","0.48","0.2","28.9552","1499.201","4.52668","111.48","13.8","2","2.12","0.0296","15569","834","0","-99.99","21","67.4","30.12"], [22881,"1723661100000","2024-08-14","10:45:00","307.146","0.515","13.65","14.8471","3.60786","1.576","8.846","7.99","3.779","1.52","0.11","0.14","28.9581","1499.182","4.52714","104.44","13.8","3","2.48","0.0347","15904","836","0","1663.358","18.8","72.5","30.12"], [22882,"1723662000000","2024-08-14","11:00:00","334.567","0.258","13.74","14.8384","3.60883","1.574","9.165","8.04","4.722","1.732","0.24","0.12","28.9731","1499.171","4.52934","108.21","13.8","4","3.11","0.0436","15940","838","0","1710.182","18.5","74.3","30.11"], [22883,"1723662900000","2024-08-14","11:15:00","340.473","0.448","13.64","14.9568","3.61583","1.571","9.682","8.1","5.856","2.295","0.28","0.08","28.9476","1499.524","4.52467","114.56","13.8","5","1.94","0.0272","15913","842","0","1750.452","18.6","75","30.11"], [22884,"1723663800000","2024-08-14","11:30:00","68.617","0.117","13.66","14.9204","3.61215","1.576","9.1","8.07","4.983","0.937","0.12","0.07","28.9419","1499.4","4.52419","107.6","13.8","6","2.86","0.04","15961","843","0","1767.131","19.2","74","30.11"], [22885,"1723664700000","2024-08-14","11:45:00","30.43","0.004","13.61","14.4586","3.59548","1.57","10.552","8.18","6.702","0.779","0.3","0.04","29.1372","1498.129","4.55602","123.73","13.8","7","2.33","0.0327","15910","845","0","1777.083","19.4","73","30.11"], [22886,"1723665600000","2024-08-14","12:00:00","41.216","0.659","13.7","14.9683","3.6173","1.565","9.529","8.12","5.43","0.87","0.1","0.04","28.9522","1499.566","4.52521","112.77","13.8","8","2.68","0.0375","15956","845","0","1776.637","19.3","73.5","30.1"], [22887,"1723666500000","2024-08-14","12:15:00","67.566","0.828","13.62","14.9246","3.61806","1.561","9.583","8.16","7.199","1.027","0.29","0.14","28.9913","1499.471","4.53112","113.22","13.8","9","2.47","0.0345","16017","844","0","1786.64","19.3","74.3","30.1"], [22888,"1723667400000","2024-08-14","12:30:00","109.111","0.621","13.64","15.0206","3.62016","1.548","9.441","8.13","6.797","1.027","0.15","0.11","28.9388","1499.719","4.52286","111.84","13.8","10","2.2","0.0308","16032","842","0","1807.055","19.5","74","30.09"], [22889,"1723668300000","2024-08-14","12:45:00","116.574","1.122","13.61","15.0585","3.62337","1.573","10.366","8.19","8.421","1.234","0.25","0.07","28.9393","1499.842","4.5226","122.84","13.8","11","3.39","0.0475","15945","844","0","1745.393","19.7","72.9","30.09"], [22890,"1723669200000","2024-08-14","13:00:00","107.047","0.786","13.61","14.5973","3.60524","1.563","11.934","8.28","11.808","1.141","0.34","0.09","29.1207","1498.562","4.55238","140.29","13.8","12","2.3","0.0323","16033","844","0","1746.382","19.9","70.6","30.09"], [22891,"1723670100000","2024-08-14","13:15:00","100.719","0.868","13.62","14.7382","3.61168","1.567","11.662","8.3","5.625","0.923","0.18","0.09","29.0731","1498.963","4.54435","137.4","13.8","13","2.31","0.0323","16123","843","0","1741.799","19.9","68.1","30.09"], [22892,"1723671000000","2024-08-14","13:30:00","84.332","0.56","13.58","15.4071","3.64822","1.563","10.654","8.24","8.269","1.399","3.95","0.38","28.9021","1500.913","4.51433","127.14","13.8","14","2.2","0.0308","16107","838","0","1694.712","20.2","63.5","30.09"], [22893,"1723671900000","2024-08-14","13:45:00","93.802","0.531","13.68","14.2688","3.59197","1.558","10.786","8.24","8.593","1.18","1.65","0.18","29.2485","1497.639","4.57357","126.17","13.8","15","2.08","0.0291","16157","838","0","1643.789","20.4","62","30.09"], [22894,"1723672800000","2024-08-14","14:00:00","97.517","0.867","13.58","15.3927","3.64718","1.558","10.138","8.18","1.478","1.801","0.17","0.28","28.9035","1500.869","4.51465","120.9","13.8","16","1.87","0.0262","16155","836","0","1613.867","20.4","54.9","30.08"], [22895,"1723673700000","2024-08-14","14:15:00","77.891","0.877","13.57","16.2157","3.68179","1.549","10.61","8.25","0.825","1.124","0.05","0.11","28.6077","1503.124","4.46649","128.51","13.8","17","2.17","0.0305","16149","831","0","1536.37","20.9","57.2","30.08"], [22896,"1723674600000","2024-08-14","14:30:00","107.267","0.776","13.58","19.3669","3.76573","1.546","14.18","8.61","0.963","1.12","0.03","0.12","27.1547","1510.939","4.24385","180.73","13.8","18","2.47","0.0346","16073","827","0","1487.233","20.9","57.1","30.08"], [22897,"1723675500000","2024-08-14","14:45:00","144.751","0.916","13.58","19.254","3.76142","1.547","14.03","8.58","2.974","1.488","0.35","0.1","27.1936","1510.656","4.24981","178.61","13.8","19","1.52","0.0213","16150","825","0","1429.974","20.9","64.9","30.07"], [22898,"1723676400000","2024-08-14","15:00:00","117.23","0.772","13.58","19.0297","3.75347","1.562","15.199","8.62","4.922","1.387","0.63","0.08","27.2761","1510.098","4.26243","192.75","13.8","20","2.84","0.0397","15898","828","0","1367.759","21.1","63.4","30.07"], [22899,"1723677300000","2024-08-14","15:15:00","140.301","0.69","13.58","18.6788","3.73925","1.55","17.064","8.67","32.282","3.466","2.46","0.24","27.392","1509.202","4.2804","215.12","13.8","21","3.98","0.0557","12578","829","0","1289.654","21.2","64.8","30.07"], [22900,"1723678200000","2024-08-14","15:30:00","130.556","0.418","13.6","17.8411","3.70616","1.549","11.902","8.32","23.371","2.897","0.41","0.1","27.6809","1507.041","4.32547","147.81","13.8","22","4.36","0.0611","14050","831","0","1214.906","21.4","66.5","30.06"], [22901,"1723679100000","2024-08-14","15:45:00","109.902","0.39","13.62","17.6417","3.70803","1.553","13.772","8.47","23.531","2.836","0.85","0.1","27.832","1506.613","4.34789","170.68","13.8","23","3.19","0.0447","15629","835","0","1140.469","21.7","65.4","30.06"], [22902,"1723680000000","2024-08-14","16:00:00","87.695","0.004","13.55","17.5539","3.71658","1.557","13.683","8.48","26.668","2.796","0.72","0.09","27.9635","1506.497","4.36691","169.42","13.8","24","2.24","0.0314","16148","834","0","1050.387","22","60.1","30.06"], [22903,"1723680900000","2024-08-14","16:15:00","350.222","1.225","13.57","17.6997","3.71696","1.54","15.97","8.54","28.95","3.066","5.21","0.38","27.8668","1506.827","4.35245","198.09","13.8","25","2.79","0.0391","16124","836","0","963.681","23","55.1","30.05"], [22904,"1723681800000","2024-08-14","16:30:00","341.758","1.59","13.56","17.5472","3.69786","1.544","12.684","8.38","19.777","2.263","0.55","0.07","27.8118","1506.304","4.3456","156.87","13.8","26","2.87","0.0401","16170","835","0","878.71","22.7","59.2","30.05"], [22905,"1723682700000","2024-08-14","16:45:00","257.805","2.146","13.53","17.6157","3.70519","1.533","13.743","8.44","22.234","2.468","1.9","0.14","27.8261","1506.528","4.34721","170.09","13.8","27","2.7","0.0379","16102","834","0","792.435","22.3","70.4","30.05"], [22906,"1723683600000","2024-08-14","17:00:00","264.961","3.812","13.53","18.0586","3.72585","1.546","15.599","8.55","24.174","2.617","3.99","0.25","27.6968","1507.71","4.32649","194.71","13.8","28","2.77","0.0387","16145","833","0","685.29","21.5","65.8","30.05"], [22907,"1723684500000","2024-08-14","17:15:00","270.032","3.847","13.56","17.9423","3.71538","1.558","15.215","8.51","22.132","2.393","0.49","0.09","27.6888","1507.354","4.32602","189.46","13.8","29","2.5","0.035","16173","829","0","575.859","20.9","67.3","30.05"], [22908,"1723685400000","2024-08-14","17:30:00","266.428","4.223","13.55","18.0915","3.73538","1.517","16.882","8.6","37.066","3.213","2.33","0.14","27.7532","1507.871","4.33425","211.07","13.8","30","2.54","0.0355","16148","826","0","497.26","20.4","67.8","30.05"], [22909,"1723686300000","2024-08-14","17:45:00","259.005","3.701","13.67","19.0598","3.77519","1.556","15.563","8.62","34.17","3.024","1.96","0.13","27.4316","1510.359","4.28417","197.94","13.8","31","2.86","0.04","16044","827","0","351.95","20","69.2","30.05"], [22910,"1723687200000","2024-08-14","18:00:00","270.802","4.739","13.6","19.2527","3.78069","1.593","17.587","8.73","23.772","2.384","1.18","0.11","27.3491","1510.827","4.2717","224.04","13.8","32","2.83","0.0396","15743","829","0","285.535","19.2","68","30.05"], [22911,"1723688100000","2024-08-14","18:15:00","273.76","4.859","13.64","19.064","3.76765","1.567","17.204","8.68","20.667","2.2","1.05","0.07","27.3681","1510.3","4.27521","218.24","13.8","33","2.51","0.0352","15597","833","0","236.633","18.8","69.9","30.06"], [22912,"1723689000000","2024-08-14","18:30:00","251.478","4.853","13.62","18.8136","3.7581","1.55","16.221","8.63","17.707","2.072","1.72","0.08","27.4559","1509.669","4.28874","205.09","13.8","34","1.52","0.0213","15648","833","0","184.2","18.6","70.2","30.06"], [22913,"1723689900000","2024-08-14","18:45:00","257.96","3.308","13.75","18.8432","3.75887","1.549","15.393","8.59","19.175","2.189","0.37","0.05","27.4426","1509.74","4.28672","194.71","13.8","35","2.4","0.0336","15722","832","0","103.864","18.3","73.3","30.06"], [22914,"1723690800000","2024-08-14","19:00:00","263.779","3.105","13.7","18.7062","3.75705","1.547","15.177","8.58","16.372","2.04","0.41","0.04","27.5186","1509.424","4.29808","191.75","13.8","36","1.38","0.0193","15767","834","0","55.51","18","72.8","30.07"], [22915,"1723691700000","2024-08-14","19:15:00","267.387","2.97","13.06","18.5401","3.75122","1.588","14.984","8.57","18.585","1.924","1.34","0.07","27.5817","1509.008","4.30777","188.62","13.8","37","2.24","0.0314","15731","833","0","21.031","17.7","73.3","30.07"], [22916,"1723692600000","2024-08-14","19:30:00","283.613","2.803","12.92","17.2291","3.72189","1.554","14.798","8.52","25.495","2.298","0.74","0.06","28.2328","1505.819","4.40679","182.95","13.8","38","2.13","0.0299","15750","834","0","5.064","17.2","76.5","30.07"], [22917,"1723693500000","2024-08-14","19:45:00","266.883","3.42","12.91","16.3666","3.68177","1.555","13.933","8.42","16.563","1.581","0.69","0.06","28.4996","1503.47","4.45017","169.12","13.8","39","2.98","0.0417","15765","835","0","0.571","16.9","76.6","30.08"], [22918,"1723694400000","2024-08-14","20:00:00","276.927","2.931","12.92","17.2939","3.72283","1.546","13.809","8.52","10.899","1.194","0.3","0.03","28.1957","1505.973","4.40115","172.37","13.8","40","2.23","0.0313","15796","834","0","0.057","16.7","78.9","30.08"], [22919,"1723695300000","2024-08-14","20:15:00","257.725","2.841","12.91","17.9692","3.72522","1.562","14.659","8.53","10.185","1.195","0.27","0.03","27.752","1507.506","4.33475","182.23","13.8","41","2.89","0.0405","15831","835","0","-0.001","16.4","81","30.08"], [22920,"1723696200000","2024-08-14","20:30:00","277.68","3.292","12.91","18.1548","3.73123","1.564","14.424","8.55","11.535","1.302","0.5","0.07","27.6762","1507.973","4.32308","179.98","13.8","42","3.48","0.0488","15845","836","0","-0.022","16.3","80.3","30.08"], [22921,"1723697100000","2024-08-14","20:45:00","279.973","3.464","12.9","17.3181","3.71325","1.562","13.742","8.49","9.873","1.292","0.45","0.03","28.0982","1505.936","4.3873","170.5","13.8","43","3.35","0.047","15852","835","0","-0.022","16.3","82.6","30.08"], [22922,"1723698000000","2024-08-14","21:00:00","278.587","2.525","12.89","18.3623","3.73363","1.538","13.786","8.54","9.575","1.403","0.24","0.03","27.5566","1508.454","4.30515","172.47","13.8","44","2.98","0.0418","15904","836","0","-0.014","16.1","83.1","30.08"], [22923,"1723698900000","2024-08-14","21:15:00","277.095","1.874","12.9","18.3565","3.73574","1.545","14.016","8.53","7.956","1.341","0.35","0.03","27.5778","1508.46","4.30816","175.44","13.8","45","2.42","0.0339","15932","835","0","0.003","15.9","82.6","30.08"], [22924,"1723699800000","2024-08-14","21:30:00","289.799","2.389","12.89","18.7136","3.75133","1.572","13.923","8.55","7.786","1.39","0.18","0.05","27.4672","1509.389","4.29081","175.67","13.8","46","3.2","0.0448","15949","835","0","0.029","15.8","84.4","30.08"], [22925,"1723700700000","2024-08-14","21:45:00","276.971","2.91","12.89","18.5779","3.74708","1.562","14.164","8.55","6.807","1.348","0.16","0.04","27.5227","1509.052","4.29929","178.21","13.8","47","2.3","0.0322","15965","835","0","0.005","16.1","83.5","30.08"], [22926,"1723701600000","2024-08-14","22:00:00","277.666","2.877","12.94","18.4926","3.74568","1.567","14.271","8.55","5.86","1.212","0.15","0.03","27.5682","1508.852","4.30611","179.42","13.8","48","1.91","0.0268","15933","834","0","-0.014","15.8","85.2","30.08"], [22927,"1723702500000","2024-08-14","22:15:00","283.195","2.735","12.89","18.5645","3.74836","1.559","14.189","8.56","5.393","1.232","0.17","0.04","27.5421","1509.035","4.30208","178.56","13.8","49","1.96","0.0274","15948","835","0","0.005","15.6","85.9","30.09"], [22928,"1723703400000","2024-08-14","22:30:00","294.131","2.444","12.97","18.5713","3.74878","1.566","14.313","8.56","4.919","1.236","0.13","0.04","27.541","1509.054","4.3019","180.13","13.8","50","3.02","0.0422","15960","835","0","0.008","15.3","88.9","30.09"], [22929,"1723704300000","2024-08-14","22:45:00","291.519","2.718","12.87","18.7384","3.75347","1.552","14.311","8.58","3.22","1.29","0.08","0.03","27.4681","1509.462","4.29082","180.65","13.8","51","3.04","0.0426","15948","834","0","0.019","15.1","90.1","30.08"], [22930,"1723705200000","2024-08-14","23:00:00","342.38","2.079","12.88","18.7298","3.748","1.563","14.445","8.59","2.285","1.218","0.03","0.03","27.4294","1509.393","4.28541","182.36","13.8","52","3.11","0.0435","15963","835","0","0.033","15.3","89.2","30.08"], [22931,"1723706100000","2024-08-14","23:15:00","299.368","2.145","12.88","18.6775","3.74584","1.57","14.396","8.58","2.521","1.257","0.05","0.04","27.4464","1509.259","4.28806","181.51","13.8","53","2.67","0.0374","15975","834","0","-0.006","15.5","89.2","30.08"], [22932,"1723707000000","2024-08-14","23:30:00","295.577","1.792","12.94","18.6479","3.74402","1.561","14.324","8.57","2.248","1.224","0.06","0.03","27.4512","1509.178","4.28889","180.6","13.8","54","2.36","0.0331","15979","836","0","0.009","15.4","87.8","30.08"], [22933,"1723707900000","2024-08-14","23:45:00","309.434","1.885","12.85","18.624","3.74172","1.564","14.386","8.58","1.937","1.228","0.04","0.03","27.4484","1509.104","4.28861","181.26","13.8","55","2.98","0.0417","15973","835","0","0.012","15.5","87.8","30.08"], [22934,"1723708800000","2024-08-15","00:00:00","332.198","2.698","12.84","18.5736","3.73588","1.561","14.194","8.57","1.703","1.198","0.04","0.02","27.4342","1508.94","4.28686","178.65","13.8","56","2.6","0.0365","15986","837","0","-0.001","15.4","87.2","30.08"], [22935,"1723709700000","2024-08-15","00:15:00","318.584","2.476","12.83","18.6766","3.74059","1.563","13.798","8.55","1.394","1.19","0.06","0.03","27.4043","1509.209","4.28214","174","13.8","57","3.15","0.0442","16014","835","0","0.019","15.3","89.3","30.08"], [22936,"1723710600000","2024-08-15","00:30:00","315.207","3.229","12.83","18.7863","3.7371","1.572","13.073","8.51","1.26","1.223","0.03","0.02","27.3036","1509.418","4.26743","165.08","13.8","58","2.17","0.0305","16000","835","0","0.017","15.3","89.8","30.08"], [22937,"1723711500000","2024-08-15","00:45:00","144.554","2.267","12.83","18.9826","3.74602","1.55","13.194","8.52","1.18","1.263","0.02","0.02","27.2468","1509.928","4.25852","167.2","13.8","59","2.32","0.0326","15758","832","0","0.012","15.3","89.3","30.08"], [22938,"1723712400000","2024-08-15","01:00:00","332.006","1.83","12.85","18.9716","3.74732","1.562","13.147","8.52","1.218","1.234","0.03","0.03","27.2645","1509.916","4.26106","166.57","13.8","60","1.97","0.0276","15790","832","0","-0.017","15.2","89.9","30.08"], [22939,"1723713300000","2024-08-15","01:15:00","297.831","0.773","12.84","19.4641","3.73993","1.569","13.139","8.52","1.181","1.288","0.04","0.03","26.8859","1510.919","4.20556","167.52","13.8","61","1.92","0.0269","15783","831","0","0.012","15","90","30.07"], [22940,"1723714200000","2024-08-15","01:30:00","339.067","1.971","12.83","19.4907","3.72066","1.556","12.945","8.49","1.278","1.334","0.04","0.04","26.7153","1510.804","4.1814","165.07","13.8","62","2.9","0.0406","15792","828","0","-0.012","15","88.8","30.07"], [22941,"1723715100000","2024-08-15","01:45:00","20.154","0.357","12.82","19.2523","3.70368","1.561","12.594","8.45","1.514","1.474","0.06","0.04","26.7319","1510.134","4.18473","159.88","13.8","63","2.17","0.0304","15802","829","0","0.005","15","89.4","30.07"], [22942,"1723716000000","2024-08-15","02:00:00","44.889","1.358","12.8","18.8646","3.70337","1.572","12.541","8.43","1.731","1.35","0.07","0.06","26.9793","1509.283","4.22137","158.26","13.8","64","1.95","0.0272","15646","830","0","0.003","15","89.3","30.07"], [22943,"1723716900000","2024-08-15","02:15:00","282.919","1.746","12.82","18.5952","3.70942","1.573","12.521","8.42","1.545","1.375","0.05","0.08","27.2045","1508.745","4.25439","157.41","13.8","65","2.02","0.0282","15630","832","0","0.009","14.8","87.8","30.07"], [22944,"1723717800000","2024-08-15","02:30:00","292.407","1.717","12.8","17.7592","3.68205","1.566","11.484","8.32","3.474","1.402","0.16","0.09","27.5362","1506.632","4.30556","142.35","13.8","66","2.81","0.0393","15610","834","0","-0.011","14.7","88.4","30.07"], [22945,"1723718700000","2024-08-15","02:45:00","305.999","1.711","12.87","17.0546","3.67263","1.574","10.986","8.27","5.517","1.583","0.15","0.05","27.9386","1504.951","4.3665","134.72","13.8","67","2.06","0.0289","15661","837","0","0.036","14.8","87.7","30.07"], [22946,"1723719600000","2024-08-15","03:00:00","292.476","1.934","12.79","16.4113","3.65553","1.574","10.235","8.2","8.61","1.684","0.31","0.15","28.2426","1503.315","4.41368","124.15","13.8","68","2.66","0.0373","15698","837","0","0.009","14.8","87.6","30.07"], [22947,"1723720500000","2024-08-15","03:15:00","305.776","1.283","12.9","15.8721","3.641","1.563","9.628","8.14","11.287","1.742","0.35","0.08","28.5013","1501.924","4.45414","115.73","13.8","69","1.95","0.0274","15770","840","0","-0.009","14.8","87.2","30.07"], [22948,"1723721400000","2024-08-15","03:30:00","262.213","0.862","12.8","15.9833","3.63914","1.565","9.244","8.11","13.761","1.951","0.29","0.2","28.4054","1502.163","4.43978","111.28","13.8","70","1.89","0.0264","15758","842","0","0.011","14.9","86.9","30.08"], [22949,"1723722300000","2024-08-15","03:45:00","273.011","1.483","12.77","16.0061","3.63564","1.568","9.057","8.1","12.944","1.903","0.4","0.1","28.3588","1502.182","4.43304","109.03","13.8","71","1.32","0.0185","15832","844","0","-0.015","14.9","87.5","30.07"], [22950,"1723723200000","2024-08-15","04:00:00","310.088","1.674","12.83","15.9726","3.63234","1.565","8.942","8.09","13.78","1.916","0.21","0.09","28.3542","1502.071","4.43265","107.59","13.8","72","2.27","0.0318","15780","844","0","0.012","14.9","85.7","30.08"], [22951,"1723724100000","2024-08-15","04:15:00","306.245","2.629","12.78","16.1194","3.63085","1.565","8.83","8.08","13.349","2.011","0.33","0.13","28.2369","1502.397","4.41501","106.48","13.8","73","1.72","0.024","15805","845","0","0.022","14.9","85.3","30.07"], [22952,"1723725000000","2024-08-15","04:30:00","308.935","2.171","12.76","16.2327","3.62563","1.566","8.701","8.07","14.163","1.987","0.39","0.16","28.1117","1502.608","4.39654","105.03","13.8","74","1.74","0.0244","15741","845","0","0.085","14.9","84.6","30.07"], [22953,"1723725900000","2024-08-15","04:45:00","321.516","2.042","12.73","16.457","3.60337","1.566","8.568","8.06","14.106","2.039","0.25","0.18","27.7641","1502.908","4.34591","103.78","13.8","75","1.64","0.023","15710","843","0","1.293","15.1","85","30.08"], [22954,"1723726800000","2024-08-15","05:00:00","337.253","1.729","12.73","16.3661","3.61509","1.568","8.525","8.06","14.045","1.986","0.64","0.18","27.9276","1502.813","4.36962","102.95","13.8","76","1.67","0.0234","15712","843","0","8.545","14.9","84.6","30.08"], [22955,"1723727700000","2024-08-15","05:15:00","321.099","1.458","12.83","16.1308","3.62376","1.566","8.547","8.06","10.217","1.313","0.34","0.16","28.1676","1502.353","4.40517","102.98","13.8","77","1.4","0.0196","15662","842","0","27.896","14.9","84.9","30.09"], [22956,"1723728600000","2024-08-15","05:30:00","51.654","1.949","12.91","16.5033","3.59698","1.559","8.382","8.06","11.572","1.795","0.6","0.18","27.6775","1502.953","4.33336","101.45","13.8","78","0.842","0.0118","15615","841","0","70.597","14.7","87.4","30.09"], [22957,"1723729500000","2024-08-15","05:45:00","60.881","2.876","13.18","15.8024","3.62382","1.572","8.677","8.07","10.472","1.707","0.21","0.12","28.4019","1501.59","4.44069","104.2","13.8","79","1.24","0.0174","15634","842","0","126.388","14.1","91.2","30.1"], [22958,"1723730400000","2024-08-15","06:00:00","58.72","2.627","13.45","15.8921","3.62737","1.573","8.596","8.07","9.138","1.551","0.21","0.08","28.3686","1501.834","4.4353","103.18","13.8","80","0.708","0.00991","15665","841","0","195.933","14.1","90.6","30.1"], [22959,"1723731300000","2024-08-15","06:15:00","66.693","2.393","13.68","16.1201","3.61632","1.562","8.408","8.05","11.197","1.695","0.26","0.07","28.111","1502.254","4.39727","101.31","13.8","81","1.78","0.0249","15583","840","0","279.979","14.1","92.1","30.11"], [22960,"1723732200000","2024-08-15","06:30:00","200.763","1.857","13.57","16.6774","3.60054","1.569","8.577","8.09","11.016","1.725","0.27","0.08","27.588","1503.39","4.31954","104.16","13.8","82","1.53","0.0215","15648","845","0","198.597","14.3","91.1","30.11"], [22961,"1723733100000","2024-08-15","06:45:00","192.349","2.045","13.87","16.6941","3.60775","1.574","8.753","8.11","11.124","1.865","0.14","0.07","27.6377","1503.499","4.32645","106.36","13.8","83","1.16","0.0163","15681","843","0","438.66","14.3","91.4","30.12"], [22962,"1723734000000","2024-08-15","07:00:00","182.346","2.664","14.26","16.7806","3.60908","1.568","8.937","8.13","11.043","1.85","0.23","0.07","27.5896","1503.711","4.31909","108.73","13.8","84","2.31","0.0324","15693","841","0","554.322","14.5","90.8","30.12"], [22963,"1723734900000","2024-08-15","07:15:00","216.572","1.064","14.23","16.7201","3.61607","1.571","9.024","8.15","11.95","1.94","0.32","0.11","27.6905","1503.64","4.33373","109.75","13.8","85","1.66","0.0232","15252","842","0","633.598","14.3","91.3","30.12"], [22964,"1723735800000","2024-08-15","07:30:00","208.705","1.09","14.23","16.8979","3.60343","1.57","9.029","8.14","10.511","1.997","0.16","0.09","27.4616","1503.926","4.30025","110.04","13.8","86","1.89","0.0264","15690","845","0","741.145","14.4","90.2","30.12"], [22965,"1723736700000","2024-08-15","07:45:00","211.02","0.754","14.23","16.8309","3.58735","1.573","8.866","8.11","8.381","1.738","0.18","0.1","27.3712","1503.617","4.28792","107.87","13.8","87","2.37","0.0332","15611","844","0","337.548","14.5","90","30.12"], [22966,"1723737600000","2024-08-15","08:00:00","188.106","0.337","14.21","16.8276","3.60976","1.576","9.101","8.15","6.958","1.767","0.59","0.07","27.5631","1503.826","4.31504","110.83","13.8","88","-0.0357","-0.0005","15249","845","0","393.79","14.7","89.8","30.12"], [22967,"1723738500000","2024-08-15","08:15:00","327.684","0.313","14.24","16.6034","3.61934","1.572","9.061","8.13","8.675","1.576","0.13","0.06","27.7989","1503.403","4.34981","110.02","13.8","89","1.37","0.0191","15691","845","0","356.305","15","89.8","30.12"], [22968,"1723739400000","2024-08-15","08:30:00","326.957","0.011","14.17","16.667","3.60691","1.573","8.923","8.13","8.493","1.678","0.12","0.06","27.6492","1503.428","4.32826","108.38","13.8","90","1.58","0.0221","15700","846","0","412.264","15.1","88.8","30.12"], [22969,"1723740300000","2024-08-15","08:45:00","55.507","0.005","14.18","16.2908","3.62429","1.576","9.056","8.13","7.732","1.506","0.22","0.09","28.0594","1502.729","4.38874","109.52","13.8","91","2.45","0.0343","15725","845","0","492.086","16","87.1","30.12"], [22970,"1723741200000","2024-08-15","09:00:00","350.614","0.012","14.17","16.119","3.62985","1.574","9.125","8.12","7.863","1.62","0.09","0.04","28.2285","1502.386","4.41383","110.02","13.8","92","2.59","0.0363","15783","844","0","949.973","16","84.5","30.12"], [22971,"1723742100000","2024-08-15","09:15:00","77.85","0.225","13.74","15.9837","3.63373","1.576","9.267","8.12","7.367","1.566","0.21","0.07","28.3583","1502.111","4.43314","111.53","13.8","93","2.72","0.0381","15749","844","0","1306.359","16.3","83.2","30.12"], [22972,"1723743000000","2024-08-15","09:30:00","90.336","0.7","13.83","15.8328","3.63437","1.573","9.292","8.12","5.84","1.351","0.09","0.1","28.4719","1501.766","4.45031","111.57","13.8","94","2.24","0.0314","15538","846","0","1222.165","16.4","82.5","30.12"], [22973,"1723743900000","2024-08-15","09:45:00","80.439","0.772","13.7","15.4013","3.63003","1.576","9.601","8.14","5.837","1.183","0.09","0.13","28.7463","1500.715","4.49246","114.48","13.8","95","1.61","0.0226","15728","847","0","1171.594","16.8","81.8","30.11"], [22974,"1723744800000","2024-08-15","10:00:00","75.574","1.174","13.74","15.4697","3.62392","1.571","9.883","8.17","5.77","1.045","0.11","0.03","28.6429","1500.813","4.47732","117.92","13.8","96","0.897","0.0126","15669","852","0","356.128","16.8","81.1","30.11"], [22975,"1723745700000","2024-08-15","10:15:00","99.456","1.543","13.79","15.4096","3.62537","1.577","9.963","8.18","5.502","1.278","0.15","0.28","28.6994","1500.687","4.48578","118.81","13.8","97","2.51","0.0351","15617","851","0","424.531","17.2","81","30.11"], [22976,"1723746600000","2024-08-15","10:30:00","96.525","1.644","13.71","15.3253","3.62055","1.575","10.143","8.19","6.806","1.105","0.35","0.19","28.7184","1500.44","4.48918","120.73","13.8","98","2.78","0.0389","15666","849","0","1575.896","17.2","81","30.11"], [22977,"1723747500000","2024-08-15","10:45:00","116.914","1.411","13.67","14.3993","3.59265","1.566","10.277","8.19","3.977","0.854","0.15","0.17","29.1562","1497.958","4.55929","120.44","13.8","99","2.52","0.0353","15486","849","0","1651.154","17.8","78.9","30.1"], [22978,"1723748400000","2024-08-15","11:00:00","111.615","1.881","13.7","13.8292","3.57327","1.565","9.169","8.11","4.06","0.643","0.1","0.03","29.4129","1496.383","4.60126","106.35","13.8","100","1.71","0.024","15597","851","0","1706.916","17.8","78.7","30.1"], [22979,"1723749300000","2024-08-15","11:15:00","116.215","1.679","13.7","13.4676","3.5462","1.56","8.612","8.04","4.167","0.802","0.15","0.03","29.4424","1495.215","4.60934","99.17","13.8","101","2.96","0.0415","15404","853","0","1742.927","18","78.2","30.09"], [22980,"1723750200000","2024-08-15","11:30:00","109.504","1.475","13.7","13.4848","3.5478","1.564","8.62","8.04","4.759","0.681","0.23","0.04","29.4438","1495.274","4.60935","99.28","13.8","102","3.38","0.0474","15672","854","0","1737.524","18.2","76.4","30.09"], [22981,"1723751100000","2024-08-15","11:45:00","246.862","0.671","13.69","13.3356","3.53571","1.562","8.218","8","4.429","0.651","0.1","0.02","29.4474","1494.779","4.61152","94.36","13.8","103","2.89","0.0404","15624","854","0","1622.053","18.5","73.5","30.09"], [22982,"1723752000000","2024-08-15","12:00:00","235.653","3.215","13.69","13.1379","3.53283","1.559","8.133","8","4.511","0.68","0.23","0.13","29.574","1494.263","4.63165","93.41","13.8","104","2.64","0.037","15721","853","0","1629.577","19.3","68.5","30.09"], [22983,"1723752900000","2024-08-15","12:15:00","234.623","2.835","13.67","13.3231","3.53294","1.561","8.051","8","4.682","0.739","0.12","0.03","29.4315","1494.718","4.60941","92.19","13.8","105","2.7","0.0378","15772","853","0","1713.49","19.4","68.8","30.08"], [22984,"1723753800000","2024-08-15","12:30:00","234.262","3.122","13.67","13.9829","3.56498","1.56","10.744","8.18","7.016","0.946","0.32","0.04","29.2203","1496.666","4.57249","124.35","13.8","106","2.03","0.0285","15724","851","0","1692.125","19.6","66.8","30.08"], [22985,"1723754700000","2024-08-15","12:45:00","240.763","2.398","13.69","13.5679","3.55027","1.562","9.469","8.12","6.116","0.907","0.26","0.05","29.4026","1495.503","4.60262","109.22","13.8","107","2.85","0.0399","15738","850","0","1750.977","19.6","66.8","30.07"], [22986,"1723755600000","2024-08-15","13:00:00","258.455","2.4","13.69","12.8101","3.50149","1.558","7.796","7.92","6.561","1.118","0.23","0.04","29.5374","1493.111","4.63037","88.53","13.8","108","3.22","0.0451","15792","849","0","1728","19.9","71.2","30.07"], [22987,"1723756500000","2024-08-15","13:15:00","258.393","2.084","13.67","13.161","3.52934","1.561","7.817","7.99","9.171","1.457","0.36","0.06","29.5236","1494.282","4.62427","89.48","13.8","109","4.14","0.058","15605","848","0","1685.76","19.8","69.7","30.07"], [22988,"1723757400000","2024-08-15","13:30:00","257.125","2.442","13.69","13.5145","3.53859","1.564","8.955","8.07","6.032","1.001","0.11","0.05","29.3363","1495.247","4.59384","103.13","13.8","110","2.77","0.0388","15566","850","0","1671.973","19.9","69","30.07"], [22989,"1723758300000","2024-08-15","13:45:00","276.94","2.286","13.68","13.7116","3.55154","1.543","8.914","8.1","5.771","0.993","0.13","0.06","29.3042","1495.865","4.58717","103.1","13.8","111","2.9","0.0406","15757","847","0","1625.062","20","68.9","30.07"], [22990,"1723759200000","2024-08-15","14:00:00","281.838","2.124","13.64","13.4377","3.54654","1.554","9.036","8.09","8.781","1.23","0.86","0.08","29.4686","1495.146","4.61336","104.18","13.8","112","1.78","0.025","15783","846","0","1591.185","20","69.1","30.06"], [22991,"1723760100000","2024-08-15","14:15:00","277.481","2.436","13.64","13.4389","3.53367","1.548","8.858","8.05","11.025","1.442","0.7","0.09","29.349","1495.009","4.59648","101.9","13.8","113","2.32","0.0326","15878","843","0","1537.61","20","69.3","30.06"], [22992,"1723761000000","2024-08-15","14:30:00","290.228","2.411","13.64","13.1645","3.51832","1.545","7.905","7.97","7.731","1.175","0.5","0.04","29.4187","1494.169","4.60941","90.57","13.8","114","2.57","0.0359","15877","843","0","1482.192","19.9","69.3","30.05"], [22993,"1723761900000","2024-08-15","14:45:00","284.493","2.954","13.65","13.5254","3.54749","1.561","8.6","8.07","4.763","0.949","0.13","0.03","29.4098","1495.37","4.6041","99.15","13.8","115","2.04","0.0286","15882","843","0","1423.14","20","68.2","30.05"], [22994,"1723762800000","2024-08-15","15:00:00","282.66","2.717","13.66","13.4903","3.54754","1.557","9.623","8.14","13.273","1.852","2.31","0.29","29.4373","1495.284","4.60836","110.8","13.8","116","2.48","0.0347","15899","843","0","1400.899","19.8","70.6","30.05"], [22995,"1723763700000","2024-08-15","15:15:00","271.135","2.429","13.77","14.2995","3.60751","1.557","10.904","8.25","6.774","0.92","0.75","0.07","29.3657","1497.876","4.58976","128.1","13.8","117","1.83","0.0256","15853","840","0","1280.437","19.8","73.2","30.05"], [22996,"1723764600000","2024-08-15","15:30:00","271.716","2.371","13.65","16.3819","3.70475","1.547","14.892","8.55","5.467","0.737","0.31","0.07","28.6862","1503.731","4.4763","181.05","13.8","118","2.83","0.0396","15874","840","0","1216.386","19.7","71.4","30.04"], [22997,"1723765500000","2024-08-15","15:45:00","276.875","2.422","13.65","16.3483","3.69909","1.552","15.652","8.55","8.283","0.877","0.4","0.05","28.6616","1503.599","4.47308","189.54","13.8","119","1.61","0.0226","15883","838","0","1147.534","19.7","71.9","30.04"], [22998,"1723766400000","2024-08-15","16:00:00","250.182","3.147","13.64","16.3513","3.70098","1.544","14.757","8.5","17.077","1.363","0.93","0.06","28.6757","1503.624","4.47504","179.02","13.8","120","2.58","0.0361","15713","838","0","1006.575","19.6","70.2","30.04"], [22999,"1723767300000","2024-08-15","16:15:00","249.704","3.673","13.64","16.7007","3.71915","1.556","14.509","8.51","21.242","1.678","1.5","0.1","28.5817","1504.598","4.45933","177.43","13.8","121","2.38","0.0333","15583","839","0","922.845","19.4","70.6","30.04"], [23000,"1723768200000","2024-08-15","16:30:00","252.962","3.614","13.67","17.3674","3.75229","1.561","13.867","8.49","23.4","2.152","0.89","0.05","28.392","1506.42","4.42827","171.63","13.8","122","1.97","0.0275","15723","840","0","879.873","19.4","69.2","30.04"], [23001,"1723769100000","2024-08-15","16:45:00","257.72","3.793","13.69","17.6639","3.76071","1.594","14.02","8.5","22.597","2.14","0.73","0.05","28.256","1507.162","4.40737","174.22","13.8","123","2.44","0.0341","15813","840","0","748.97","19.4","64.8","30.04"], [23002,"1723770000000","2024-08-15","17:00:00","257.926","3.894","13.67","17.2106","3.74186","1.541","14.397","8.51","27.184","2.33","0.22","0.05","28.4141","1505.969","4.43237","177.55","13.8","124","1.92","0.0269","15419","841","0","622.098","19.3","67","30.04"], [23003,"1723770900000","2024-08-15","17:15:00","245.259","2.461","13.74","17.1749","3.74104","1.553","13.971","8.48","21.879","2.153","0.36","0.04","28.4322","1505.881","4.43515","172.2","13.8","125","2.06","0.0289","15676","841","0","535.403","19.3","68.3","30.04"], [23004,"1723771800000","2024-08-15","17:30:00","252.424","3.541","13.74","17.0052","3.73207","1.549","13.931","8.48","26.241","2.344","0.21","0.05","28.4759","1505.412","4.44239","171.26","13.8","126","2.68","0.0375","15803","841","0","302","19","67.4","30.04"], [23005,"1723772700000","2024-08-15","17:45:00","245.016","4.169","13.7","17.3318","3.75014","1.602","13.749","8.49","21.244","2.173","0.44","0.05","28.3988","1506.32","4.42946","170.02","13.8","127","3.17","0.0444","15690","842","0","200.458","18.3","66.9","30.04"], [23006,"1723773600000","2024-08-15","18:00:00","256.164","3.044","13.74","17.1176","3.73344","1.553","13.318","8.46","21.748","2.185","0.38","0.05","28.4083","1505.679","4.43216","163.99","13.8","128","3.44","0.0481","15617","842","0","158.89","17.9","70.7","30.05"], [23007,"1723774500000","2024-08-15","18:15:00","264.216","3.144","13.85","17.3045","3.74266","1.546","12.794","8.44","17.246","1.983","0.24","0.03","28.355","1506.187","4.42347","158.04","13.8","129","2.12","0.0296","15683","844","0","140.927","17.4","71.5","30.05"], [23008,"1723775400000","2024-08-15","18:30:00","273.975","3.534","13.78","17.2473","3.74142","1.553","12.514","8.42","15.127","1.901","0.61","0.04","28.3847","1506.047","4.428","154.44","13.8","130","2.59","0.0363","15758","844","0","97.426","17.1","72.3","30.05"], [23009,"1723776300000","2024-08-15","18:45:00","292.407","2.994","13.13","17.1961","3.73843","1.571","12.299","8.41","13.263","1.849","0.44","0.04","28.3953","1505.904","4.42982","151.64","13.8","131","3.13","0.0439","15757","844","0","63.073","16.9","73.5","30.06"], [23010,"1723777200000","2024-08-15","19:00:00","272.546","2.889","12.96","17.1415","3.73737","1.572","12.839","8.44","18.903","2.252","0.28","0.04","28.4247","1505.771","4.4343","158.05","13.8","132","1.66","0.0233","15644","844","0","35.715","16.8","76.5","30.05"], [23011,"1723778100000","2024-08-15","19:15:00","269.232","4.094","12.95","17.2136","3.74315","1.528","12.309","8.41","12.92","1.99","0.33","0.03","28.4229","1505.988","4.43359","151.9","13.8","133","2.99","0.0418","15750","843","0","14.605","16.7","76.7","30.05"], [23012,"1723779000000","2024-08-15","19:30:00","283.774","3.102","12.94","17.0381","3.73184","1.553","11.995","8.39","11.8","1.894","0.3","0.03","28.4507","1505.484","4.43864","147.51","13.8","134","2.5","0.035","15798","844","0","2.873","16.4","77.9","30.06"], [23013,"1723779900000","2024-08-15","19:45:00","277.792","2.986","12.91","17.0316","3.72985","1.564","11.949","8.39","10.691","1.864","0.17","0.02","28.4384","1505.451","4.43696","146.88","13.8","135","1.8","0.0253","15801","845","0","0.272","16.2","77.1","30.06"], [23014,"1723780800000","2024-08-15","20:00:00","293.451","2.284","12.99","16.9711","3.72546","1.575","11.909","8.39","10.887","1.837","0.13","0.02","28.4439","1505.272","4.43812","146.22","13.8","136","2.14","0.03","15808","844","0","0.009","16.2","78.7","30.06"], [23015,"1723781700000","2024-08-15","20:15:00","282.93","3.29","12.92","16.939","3.72285","1.537","11.929","8.39","11.034","1.871","0.19","0.02","28.4444","1505.174","4.43841","146.38","13.8","137","2.48","0.0347","15805","844","0","0.009","16.1","77.9","30.06"], [23016,"1723782600000","2024-08-15","20:30:00","282.255","2.849","12.92","16.8974","3.72001","1.532","11.846","8.39","10.362","1.797","0.3","0.03","28.4497","1505.052","4.43943","145.24","13.8","138","1.75","0.0245","15815","846","0","0.043","15.8","78.6","30.06"], [23017,"1723783500000","2024-08-15","20:45:00","296.208","2.711","12.89","16.8801","3.71969","1.516","11.808","8.38","9.688","1.802","0.19","0.03","28.4592","1505.01","4.44088","144.74","13.8","139","2.14","0.0299","15814","848","0","0.002","15.7","80.1","30.06"], [23018,"1723784400000","2024-08-15","21:00:00","273.237","2.754","12.89","16.8637","3.71894","1.557","11.772","8.38","8.71","1.733","0.18","0.02","28.4643","1504.966","4.44172","144.26","13.8","140","2.28","0.0319","15808","846","0","0.029","15.7","79.4","30.06"], [23019,"1723785300000","2024-08-15","21:15:00","268.416","2.402","12.9","16.8092","3.71674","1.557","11.746","8.38","7.96","1.697","0.17","0.02","28.4842","1504.821","4.44488","143.81","13.8","141","2.23","0.0312","15865","848","0","0.005","15.6","77.5","30.06"], [23020,"1723786200000","2024-08-15","21:30:00","264.493","2.843","12.98","16.7508","3.71399","1.567","11.757","8.38","7.099","1.635","0.15","0.02","28.5021","1504.662","4.44781","143.8","13.8","142","1.8","0.0252","15847","845","0","0.017","15.6","77.9","30.06"], [23021,"1723787100000","2024-08-15","21:45:00","279.801","1.836","12.91","16.7184","3.71543","1.545","11.995","8.38","8.394","1.673","0.2","0.03","28.5374","1504.602","4.45299","146.63","13.8","143","1.96","0.0274","15830","848","0","0.019","15.4","78.6","30.06"], [23022,"1723788000000","2024-08-15","22:00:00","269.285","2.675","12.87","16.6872","3.71334","1.549","12.075","8.39","7.843","1.595","0.27","0.03","28.5418","1504.511","4.45381","147.53","13.8","144","1.46","0.0205","15860","847","0","0.008","15.3","78.6","30.06"], [23023,"1723788900000","2024-08-15","22:15:00","257.847","3.797","12.88","16.7358","3.71432","1.515","12.068","8.4","7.646","1.539","0.21","0.03","28.5156","1504.63","4.4498","147.55","13.8","145","2.63","0.0368","15889","848","0","0.028","15.4","75.8","30.06"], [23024,"1723789800000","2024-08-15","22:30:00","255.408","2.491","12.87","16.7622","3.71548","1.553","12.199","8.4","7.869","1.491","0.29","0.03","28.5068","1504.702","4.44838","149.22","13.8","146","2.15","0.0301","15886","846","0","-0.012","15.3","77.9","30.06"], [23025,"1723790700000","2024-08-15","22:45:00","257.426","2.35","12.88","16.7333","3.71383","1.548","12.182","8.4","8.691","1.426","0.88","0.11","28.5132","1504.621","4.44948","148.95","13.8","147","2.83","0.0396","15898","847","0","0.025","15.1","80.1","30.06"], [23026,"1723791600000","2024-08-15","23:00:00","268.184","2.765","12.87","16.7276","3.71265","1.527","12.258","8.41","7.597","1.452","0.26","0.04","28.5072","1504.596","4.44868","149.85","13.8","148","2.3","0.0323","15898","847","0","0","14.9","80.6","30.05"], [23027,"1723792500000","2024-08-15","23:15:00","274.382","2.65","12.88","16.6686","3.70953","1.573","12.483","8.42","8.57","1.473","0.34","0.04","28.5225","1504.432","4.45123","152.43","13.8","149","2.18","0.0305","15896","847","0","-0.025","15","80.1","30.05"], [23028,"1723793400000","2024-08-15","23:30:00","265.297","2.083","12.83","16.644","3.70582","1.568","12.454","8.43","9.7","1.223","0.62","0.06","28.5082","1504.34","4.4494","151.98","13.8","150","2.18","0.0305","15922","847","0","0","14.9","78.5","30.05"], [23029,"1723794300000","2024-08-15","23:45:00","254.226","2.826","12.83","16.476","3.70218","1.552","12.702","8.42","7.4","1.379","0.43","0.04","28.596800000000002","1503.921","4.46304","154.54","13.8","151","1.33","0.0186","15925","847","0","0.043","15","80.2","30.05"], [23030,"1723795200000","2024-08-16","00:00:00","258.496","1.957","12.86","16.4417","3.69951","1.548","12.337","8.41","6.565","1.451","0.3","0.03","28.5983","1503.816","4.46351","150.04","13.8","152","2.87","0.0403","15934","849","0","-0.022","15","80.3","30.05"], [23031,"1723796100000","2024-08-16","00:15:00","261.545","2.098","12.82","16.2525","3.69074","1.558","11.943","8.39","6.896","1.365","0.4","0.08","28.6584","1503.297","4.47335","144.79","13.8","153","2.37","0.0333","15856","850","0","0.008","15","80.4","30.04"], [23032,"1723797000000","2024-08-16","00:30:00","249.391","2.978","12.83","15.8698","3.66907","1.547","12.008","8.37","8.369","1.029","0.33","0.06","28.7469","1502.199","4.48872","144.47","13.8","154","1.62","0.0228","15944","850","0","0.02","14.8","80.7","30.04"], [23033,"1723797900000","2024-08-16","00:45:00","258.456","2.874","12.8","16.048","3.67676","1.533","11.912","8.39","5.353","1.078","0.13","0.04","28.6849","1502.688","4.47862","143.85","13.8","155","2.88","0.0404","15931","850","0","-0.015","14.9","81.1","30.04"], [23034,"1723798800000","2024-08-16","01:00:00","278.21","2.073","12.81","15.9072","3.67157","1.549","11.966","8.38","5.416","1.012","0.32","0.05","28.7416","1502.311","4.48768","144.11","13.8","156","2.29","0.0321","15954","852","0","0.009","14.8","81.5","30.04"], [23035,"1723799700000","2024-08-16","01:15:00","270.605","2.973","12.8","15.489","3.65338","1.556","12.089","8.36","5.135","0.997","0.19","0.03","28.8873","1501.157","4.51157","144.57","13.8","157","2.37","0.0332","15955","851","0","-0.001","14.7","81.9","30.04"], [23036,"1723800600000","2024-08-16","01:30:00","289.596","2.919","12.8","15.2218","3.6401","1.542","12.28","8.36","7.258","0.876","0.19","0.03","28.9669","1500.396","4.52504","146.13","13.8","158","1.49","0.0208","15948","853","0","0.02","14.6","81.3","30.04"], [23037,"1723801500000","2024-08-16","01:45:00","265.618","2.424","12.8","15.1943","3.63852","1.542","11.842","8.33","5.62","0.947","0.23","0.06","28.9732","1500.316","4.52617","140.83","13.8","159","2.15","0.0302","15925","853","0","-0.02","14.7","83","30.03"], [23038,"1723802400000","2024-08-16","02:00:00","271.045","2.156","12.79","15.2455","3.642","1.551","12.112","8.35","6.434","0.922","0.16","0.09","28.9661","1500.472","4.52472","144.18","13.8","160","2.76","0.0386","15944","855","0","-0.026","14.6","83.2","30.03"], [23039,"1723803300000","2024-08-16","02:15:00","273.265","2.327","12.8","15.3733","3.64047","1.556","11.338","8.33","3.161","1.016","0.13","0.03","28.8587","1500.755","4.50852","135.2","13.8","161","2.07","0.029","15968","855","0","0.028","14.6","82","30.03"], [23040,"1723804200000","2024-08-16","02:30:00","281.719","1.97","12.77","15.3078","3.63649","1.568","11.216","8.33","3.303","1.049","0.12","0.03","28.8716","1500.562","4.5109","133.6","13.8","162","2.32","0.0325","15990","856","0","-0.003","14.5","81.4","30.03"], [23041,"1723805100000","2024-08-16","02:45:00","258.737","1.708","12.77","15.3198","3.63687","1.572","11.166","8.32","4.18","1.01","0.13","0.02","28.8662","1500.594","4.51003","133.03","13.8","163","2.58","0.0362","15750","852","0","-0.015","14.7","80.8","30.03"], [23042,"1723806000000","2024-08-16","03:00:00","276.987","1.772","12.77","15.9882","3.65405","1.574","10.914","8.33","2.736","1.064","0.15","0.03","28.5311","1502.324","4.45745","131.48","13.8","164","2.08","0.0292","15580","849","0","0.008","14.7","80.8","30.03"], [23043,"1723806900000","2024-08-16","03:15:00","284.039","2.517","12.73","15.7419","3.65359","1.552","11.133","8.32","3.413","1.026","0.21","0.03","28.7049","1501.747","4.48383","133.56","13.8","165","2.09","0.0293","15610","845","0","0.019","14.8","83.1","30.03"], [23044,"1723807800000","2024-08-16","03:30:00","266.533","2.751","12.73","15.5046","3.64871","1.54","11.253","8.32","5.459","1.16","0.23","0.03","28.8349","1501.146","4.50406","134.53","13.8","166","2.61","0.0366","15463","845","0","0.012","14.7","82.2","30.03"], [23045,"1723808700000","2024-08-16","03:45:00","285.632","2.684","12.78","15.5881","3.64714","1.581","10.36","8.23","8.18","1.438","0.45","0.06","28.7603","1501.325","4.49287","124.05","13.8","167","2.97","0.0416","15522","843","0","-0.023","14.8","84.2","30.03"], [23046,"1723809600000","2024-08-16","04:00:00","303.734","2.268","12.73","15.3255","3.64128","1.546","8.878","8.1","16.167","1.791","0.26","0.05","28.9009","1500.652","4.51486","105.83","13.8","168","1.5","0.0211","15425","846","0","0.02","14.8","83.8","30.03"], [23047,"1723810500000","2024-08-16","04:15:00","289.822","2.649","12.73","15.5544","3.65013","1.565","9.179","8.14","12.923","1.671","0.69","0.08","28.8109","1501.277","4.50028","109.79","13.8","169","2.58","0.0362","15748","848","0","0.005","14.7","83.3","30.02"], [23048,"1723811400000","2024-08-16","04:30:00","282.96","2.635","12.71","15.8812","3.66415","1.556","9.008","8.13","10.732","1.599","0.22","0.07","28.6959","1502.176","4.48146","108.45","13.8","170","2.44","0.0342","15729","846","0","0.033","14.7","83.3","30.02"], [23049,"1723812300000","2024-08-16","04:45:00","280.787","2.69","12.81","15.9753","3.66267","1.531","8.656","8.1","8.602","1.591","0.17","0.06","28.6152","1502.379","4.46937","104.33","13.8","171","1.32","0.0185","15791","847","0","0.48","14.6","85","30.03"], [23050,"1723813200000","2024-08-16","05:00:00","279.631","3.097","12.71","16.1606","3.65554","1.56","8.168","8.05","7.608","1.68","0.17","0.04","28.4207","1502.737","4.44059","98.69","13.8","172","1.56","0.0218","15819","847","0","2.901","14.4","84.4","30.03"], [23051,"1723814100000","2024-08-16","05:15:00","298.45","2.331","12.72","16.5463","3.64927","1.562","8.014","8.04","6.867","1.748","0.15","0.07","28.0941","1503.563","4.39181","97.37","13.8","173","2.27","0.0318","15777","847","0","7.931","14.5","83.1","30.04"], [23052,"1723815000000","2024-08-16","05:30:00","278.705","2.218","12.7","16.6975","3.64861","1.553","7.864","8.02","4.886","1.754","0.11","0.09","27.9828","1503.904","4.3751","95.78","13.8","174","2.36","0.0331","15775","846","0","19.233","14.6","83","30.04"], [23053,"1723815900000","2024-08-16","05:45:00","307.091","1.765","12.73","17.1439","3.65815","1.539","7.506","7.98","4.069","1.683","0.12","0.09","27.755","1505.015","4.34008","92.06","13.8","175","2.95","0.0413","15793","844","0","31.634","14.6","83.2","30.04"], [23054,"1723816800000","2024-08-16","06:00:00","302.437","1.402","12.71","17.403","3.65406","1.554","7.344","7.96","14.855","2.066","0.38","0.1","27.544","1505.564","4.30873","90.39","13.8","176","1.8","0.0252","15786","844","0","42.789","14.7","84.1","30.04"], [23055,"1723817700000","2024-08-16","06:15:00","310.67","1.238","12.76","17.5809","3.64205","1.557","7.204","7.95","14.402","1.984","1.43","0.14","27.3238","1505.853","4.27662","88.83","13.8","177","2.21","0.031","15777","840","0","63.252","14.7","82.3","30.04"], [23056,"1723818600000","2024-08-16","06:30:00","320.604","0.964","12.77","16.6548","3.64981","1.563","7.475","7.98","14.808","2.001","0.3","0.09","28.0228","1503.818","4.38102","90.8","13.8","178","2.45","0.0343","15833","840","0","101.994","14.9","80.6","30.04"], [23057,"1723819500000","2024-08-16","06:45:00","268.225","1.69","12.82","16.0952","3.64125","1.542","8.082","8.04","15.705","2.04","0.12","0.12","28.3439","1502.443","4.43026","97.16","13.8","179","2.59","0.0362","15816","839","0","175.182","15","80.4","30.04"], [23058,"1723820400000","2024-08-16","07:00:00","24.116","1.255","12.89","16.3559","3.64284","1.545","7.946","8.04","15.791","2.098","0.1","0.08","28.1728","1503.062","4.40426","95.97","13.8","180","2.42","0.0339","15667","838","0","220.142","15.3","81.6","30.05"], [23059,"1723821300000","2024-08-16","07:15:00","41.291","1.344","12.99","16.63","3.65072","1.548","7.759","8.01","13.552","2.052","0.14","0.1","28.0479","1503.769","4.38472","94.37","13.8","181","1.31","0.0184","15619","837","0","274.757","15.1","83.7","30.05"], [23060,"1723822200000","2024-08-16","07:30:00","45.749","1.286","13.14","16.1097","3.64881","1.549","7.682","8.01","12.293","1.916","0.19","0.08","28.3988","1502.552","4.4379","93.54","13.8","182","2.18","0.0305","15457","840","0","343.31","15.2","82.8","30.05"], [23061,"1723823100000","2024-08-16","07:45:00","33.634","0.651","13.32","16.0785","3.64308","1.551","7.847","8.02","11.22","1.823","0.12","0.09","28.3715","1502.423","4.43429","94.61","13.8","183","1.82","0.0254","15497","840","0","440.096","15.2","81.4","30.05"], [23062,"1723824000000","2024-08-16","08:00:00","51.541","1.126","13.47","15.9688","3.63314","1.545","7.861","8.01","10.066","1.722","0.08","0.08","28.3639","1502.07","4.43404","94.6","13.8","184","2.69","0.0377","15491","842","0","510.241","15.4","80.8","30.04"], [23063,"1723824900000","2024-08-16","08:15:00","46.426","0.83","13.54","15.7605","3.64757","1.547","8.358","8.07","9.115","1.576","0.34","0.36","28.6389","1501.73","4.47439","100.33","13.8","185","1.38","0.0193","15467","840","0","544.191","15.5","80.3","30.04"], [23064,"1723825800000","2024-08-16","08:30:00","317.879","0.006","13.66","15.8788","3.64442","1.543","8.304","8.06","7.125","1.412","0.15","0.08","28.5261","1501.973","4.45759","99.83","13.8","186","1.56","0.0218","15149","840","0","668.843","15.7","79.5","30.04"], [23065,"1723826700000","2024-08-16","08:45:00","130.521","0.202","13.77","15.9058","3.64897","1.551","8.414","8.06","7.216","1.604","0.14","0.06","28.5462","1502.082","4.46021","101.23","13.8","187","2.25","0.0316","15312","842","0","730.984","16","78.5","30.04"], [23066,"1723827600000","2024-08-16","09:00:00","146.305","0.009","13.84","16.0213","3.65006","1.551","8.41","8.07","7.881","1.6","0.14","0.1","28.4728","1502.36","4.44898","101.36","13.8","188","1.41","0.0197","15263","843","0","606.532","16.3","77.1","30.04"], [23067,"1723828500000","2024-08-16","09:15:00","75.903","0.007","14.28","16.1261","3.65339","1.551","8.54","8.08","8.067","1.326","0.12","0.05","28.4266","1502.636","4.44169","103.11","13.8","189","1.98","0.0277","15298","847","0","686.568","16.9","75.8","30.04"], [23068,"1723829400000","2024-08-16","09:30:00","315.023","0.014","14.2","16.0067","3.65989","1.544","10.264","8.26","10.364","1.345","0.18","0.07","28.5685","1502.424","4.46256","123.74","13.8","190","1.75","0.0246","15143","848","0","773.001","16.5","75.8","30.04"], [23069,"1723830300000","2024-08-16","09:45:00","260.516","0.344","14.2","16.2543","3.6552","1.544","9.258","8.14","10.248","1.468","0.13","0.13","28.351","1502.949","4.43009","112","13.8","191","2.49","0.0348","15441","848","0","788.388","16.2","76.2","30.04"], [23070,"1723831200000","2024-08-16","10:00:00","259.161","0.309","14.17","16.1852","3.65352","1.551","9.815","8.22","9.701","1.279","0.24","0.1","28.3856","1502.773","4.43547","118.58","13.8","192","2.25","0.0316","15416","847","0","1087.605","16.3","76.3","30.04"], [23071,"1723832100000","2024-08-16","10:15:00","28.384","0.004","14.15","16.2893","3.64915","1.545","9.094","8.15","9.768","1.359","0.21","0.09","28.2741","1502.97","4.41901","110.02","13.8","193","2.31","0.0324","15701","845","0","892.747","16.2","77.1","30.04"], [23072,"1723833000000","2024-08-16","10:30:00","66.669","0.192","14.13","15.6361","3.63902","1.546","10.837","8.28","10.045","1.206","0.16","0.05","28.6543","1501.354","4.47756","129.79","13.8","194","1.69","0.0236","15651","843","0","830.074","17.6","72","30.04"], [23073,"1723833900000","2024-08-16","10:45:00","349.919","0.007","14.11","15.0378","3.62482","1.548","11.254","8.3","8.494","1.07","0.19","0.07","28.9675","1499.807","4.52674","133.42","13.8","195","1.82","0.0255","15765","845","0","776.15","18.2","70.4","30.03"], [23074,"1723834800000","2024-08-16","11:00:00","14.463","0.143","14.12","14.8678","3.61716","1.545","11.39","8.3","10.189","1.092","0.17","0.12","29.0255","1499.327","4.53644","134.61","13.8","196","3.01","0.0421","15736","846","0","777.652","18.2","69.4","30.03"], [23075,"1723835700000","2024-08-16","11:15:00","244.096","0.004","14.11","14.8158","3.61749","1.549","11.548","8.31","13.643","1.289","0.79","0.07","29.0671","1499.207","4.54277","136.37","13.8","197","2.35","0.033","15807","851","0","793.279","18.1","69.7","30.03"], [23076,"1723836600000","2024-08-16","11:30:00","236.161","0.176","14.04","14.7303","3.61206","1.547","11.555","8.3","9.807","1.017","0.25","0.04","29.0823","1498.949","4.54572","136.22","13.8","198","2.71","0.0379","15737","855","0","831.211","17.6","73.1","30.03"], [23077,"1723837500000","2024-08-16","11:45:00","205.759","0.454","13.68","14.674","3.60967","1.55","11.714","8.3","8.587","0.847","0.29","0.04","29.1031","1498.79","4.54916","137.96","13.8","199","2.23","0.0312","15913","855","0","867.202","17.4","73.9","30.03"], [23078,"1723838400000","2024-08-16","12:00:00","327.859","0.183","13.69","14.6345","3.60907","1.541","11.818","8.32","11.112","0.922","0.3","0.03","29.1273","1498.69","4.55295","139.11","13.8","200","2.03","0.0285","15865","852","0","1520.717","18","73.3","30.03"], [23079,"1723839300000","2024-08-16","12:15:00","184.996","0.006","13.68","14.4523","3.59993","1.546","11.433","8.29","8.68","0.77","0.21","0.05","29.1819","1498.161","4.56238","134.11","13.8","201","1.59","0.0222","15817","852","0","1008.451","18.2","72.1","30.03"], [23080,"1723840200000","2024-08-16","12:30:00","151.748","1.198","13.67","14.3214","3.59227","1.537","11.073","8.27","10.889","0.882","0.21","0.16","29.2115","1497.768","4.56783","129.55","13.8","202","1.84","0.0257","15799","850","0","833.482","18.1","72.4","30.02"], [23081,"1723841100000","2024-08-16","12:45:00","150.311","1.668","13.69","14.3145","3.59359","1.546","10.972","8.26","9.702","0.831","0.45","0.1","29.2286","1497.765","4.57031","128.34","13.8","203","2.73","0.0383","15559","854","0","818.926","18.2","71.6","30.02"], [23082,"1723842000000","2024-08-16","13:00:00","157.213","2.256","13.67","14.1511","3.58842","1.552","10.967","8.25","11.591","0.907","2.28","0.14","29.3055","1497.319","4.58278","127.99","13.8","204","1.41","0.0198","15905","855","0","975.893","18.2","73.7","30.02"], [23083,"1723842900000","2024-08-16","13:15:00","161.993","2.601","13.7","13.798400000000001","3.57027","1.545","10.557","8.21","9.071","0.935","0.31","0.08","29.4092","1496.277","4.60105","122.43","13.8","205","2.06","0.0288","15933","854","0","1770.227","18.2","75","30.02"], [23084,"1723843800000","2024-08-16","13:30:00","155.982","2.009","13.69","13.8358","3.5707","1.549","10.224","8.22","19.651","1.184","0.67","0.07","29.3845","1496.371","4.59718","118.49","13.8","206","1.15","0.016","15926","852","0","616.977","18.2","73.1","30.02"], [23085,"1723844700000","2024-08-16","13:45:00","147.163","1.947","13.66","13.6165","3.56201","1.557","9.851","8.16","12.161","0.884","0.46","0.06","29.4731","1495.747","4.61202","113.73","13.8","207","2.41","0.0337","15913","851","0","468.954","18.2","75","30.02"], [23086,"1723845600000","2024-08-16","14:00:00","133.036","1.948","13.68","13.1442","3.52776","1.539","8.129","7.99","9.413","0.719","0.29","0.07","29.522","1494.223","4.62424","93.05","13.8","208","2.98","0.0418","15650","851","0","460.296","18.2","76.1","30.02"], [23087,"1723846500000","2024-08-16","14:15:00","129.358","1.775","13.74","12.9548","3.51365","1.544","7.179","7.91","8.305","0.682","0.31","0.08","29.5381","1493.603","4.62873","81.82","13.8","209","2.47","0.0346","13696","851","0","566.302","18.2","76.4","30.02"], [23088,"1723847400000","2024-08-16","14:30:00","124.82","1.065","13.73","13.0028","3.51924","1.533","7.392","7.93","7.565","0.64","0.24","0.05","29.5528","1493.782","4.63024","84.39","13.8","210","3.22","0.0452","15660","855","0","612.982","18","71.4","30.01"], [23089,"1723848300000","2024-08-16","14:45:00","132.914","1.143","13.7","13.1072","3.52539","1.537","7.74","7.97","5.618","0.588","0.19","0.04","29.5288","1494.106","4.62562","88.51","13.8","211","3.25","0.0455","15805","855","0","548.579","18.4","69.6","30.01"], [23090,"1723849200000","2024-08-16","15:00:00","133.294","1.802","13.7","13.4535","3.54238","1.522","8.557","8.07","5.339","0.583","0.32","0.08","29.4181","1495.138","4.60606","98.33","13.8","212","2.09","0.0293","15830","856","0","550.362","18.5","71.3","30"], [23091,"1723850100000","2024-08-16","15:15:00","138.311","1.481","13.84","13.4255","3.55159","1.517","9.77","8.15","5.898","0.632","0.35","0.15","29.5246","1495.17","4.6214","112.48","13.8","213","2.87","0.0402","15909","859","0","604.466","18.5","74.8","30"], [23092,"1723851000000","2024-08-16","15:30:00","152.633","1.328","13.84","13.5867","3.56083","1.523","9.88","8.19","13.38","0.921","0.62","0.06","29.4852","1495.662","4.61406","114.03","13.8","214","2.69","0.0377","15928","862","0","591.561","18.4","75.4","30"], [23093,"1723851900000","2024-08-16","15:45:00","151.832","1.702","13.79","13.5724","3.56063","1.528","9.905","8.19","16.949","1.175","0.76","0.16","29.4944","1495.625","4.61552","114.31","13.8","215","3.13","0.0439","15923","864","0","690.48","18.4","73.8","30"], [23094,"1723852800000","2024-08-16","16:00:00","147.026","1.14","13.85","13.5135","3.55682","1.527","9.867","8.19","14.081","0.949","2.25","0.11","29.5048","1495.441","4.61763","113.73","13.8","216","2.62","0.0368","15932","864","0","678.188","18.6","74.4","29.99"], [23095,"1723853700000","2024-08-16","16:15:00","183.243","0.56","13.77","15.3072","3.63854","1.526","11.355","8.35","15.219","1.131","1.06","0.05","28.8902","1500.58","4.51352","135.51","13.8","217","2.34","0.0328","15966","852","0","921.93","19","72.9","29.99"], [23096,"1723854600000","2024-08-16","16:30:00","263.852","0.642","13.7","15.842","3.65758","1.522","11.98","8.4","8.928","0.757","0.43","0.05","28.6671","1502.019","4.47772","143.79","13.8","218","3.56","0.0499","15863","846","0","831.544","19","72.8","29.99"], [23097,"1723855500000","2024-08-16","16:45:00","245.218","0.646","13.76","16.011","3.66801","1.517","12.158","8.43","11.165","0.929","2.03","0.05","28.6357","1502.515","4.47198","147.47","13.8","219","3.31","0.0464","15888","842","0","746","19.4","73.3","29.98"], [23098,"1723856400000","2024-08-16","17:00:00","254.387","0.838","13.7","18.2707","3.72321","1.532","13.832","8.56","24.406","2.014","6.57","0.28","27.5325","1508.155","4.30224","173.01","13.8","220","2.89","0.0405","15919","838","0","601.87","19.4","71.2","29.98"], [23099,"1723857300000","2024-08-16","17:15:00","248.491","0.78","13.69","18.1125","3.73245","1.521","16.544","8.7","61.13","3.89","2.19","0.14","27.7147","1507.89","4.32873","206.76","13.8","221","3.29","0.0461","15933","837","0","557.453","19.4","74.4","29.98"], [23100,"1723858200000","2024-08-16","17:30:00","244.412","0.515","13.68","18.255","3.73716","1.511","13.392","8.51","20.048","1.76","1.8","0.07","27.6576","1508.249","4.31992","167.67","13.8","222","2.35","0.0329","15937","836","0","388.338","19.4","72","29.98"], [23101,"1723859100000","2024-08-16","17:45:00","297.913","0.13","13.67","18.0549","3.72491","1.53","13.935","8.54","14.459","1.516","0.23","0.03","27.6914","1507.692","4.32576","172.99","13.8","223","2.6","0.0364","15916","836","0","248.105","19.6","74","29.98"], [23102,"1723860000000","2024-08-16","18:00:00","350.955","1.759","13.67","18.2005","3.73114","1.538","12.945","8.49","16.286","1.557","0.51","0.04","27.6447","1508.073","4.3184","162.11","13.8","224","1.23","0.0173","15937","835","0","135.916","19.2","76","29.97"], [23103,"1723860900000","2024-08-16","18:15:00","352.917","1.437","13.67","18.0327","3.73563","1.512","13.953","8.57","18.818","1.713","1.05","0.05","27.795","1507.743","4.34045","174.17","13.8","225","2.66","0.0372","15934","835","0","90.938","18.8","75.1","29.97"], [23104,"1723861800000","2024-08-16","18:30:00","347.715","1.151","13.06","18.3824","3.71995","1.524","13.253","8.51","20.421","1.721","1.06","0.06","27.4312","1508.372","4.28739","166.07","13.8","226","2.93","0.041","15907","832","0","48.407","18.8","76.7","29.97"], [23105,"1723862700000","2024-08-16","18:45:00","273.374","3.118","12.98","18.1151","3.72629","1.528","13.403","8.53","13.899","1.53","1.32","0.05","27.6623","1507.839","4.32133","167.41","13.8","227","1.97","0.0276","16023","834","0","24.218","18.7","73.8","29.97"], [23106,"1723863600000","2024-08-16","19:00:00","279.547","2.653","12.98","18.7085","3.73576","1.52","13.512","8.56","23.146","1.954","0.77","0.06","27.344","1509.235","4.27349","170.26","13.8","228","3.05","0.0427","15988","832","0","13.117","18.6","73","29.97"], [23107,"1723864500000","2024-08-16","19:15:00","266.481","2.234","12.96","18.6698","3.74129","1.516","13.398","8.54","17.785","1.749","1.91","0.11","27.4146","1509.2","4.28361","168.9","13.8","229","2.78","0.0389","15974","833","0","4.974","18.4","74.8","29.97"], [23108,"1723865400000","2024-08-16","19:30:00","311.528","1.274","12.94","18.6097","3.72504","1.514","13.384","8.52","18.064","1.773","1.04","0.07","27.3221","1508.919","4.27089","168.46","13.8","230","2.51","0.0352","15941","833","0","1.153","18.4","77.3","29.97"], [23109,"1723866300000","2024-08-16","19:45:00","284.255","1.15","12.92","18.4648","3.72635","1.521","13.365","8.52","34.904","2.837","1.94","0.16","27.4287","1508.612","4.28662","167.83","13.8","231","2.76","0.0386","15907","835","0","0.093","18.1","76.1","29.98"], [23110,"1723867200000","2024-08-16","20:00:00","297.12","0.876","12.94","18.2656","3.71583","1.52","13.883","8.53","27.743","2.413","2.19","0.12","27.4753","1508.075","4.29421","173.87","13.8","232","2.44","0.0341","15864","837","0","0.042","17.9","75.2","29.98"], [23111,"1723868100000","2024-08-16","20:15:00","268.614","1.43","12.91","18.1233","3.73323","1.525","15.173","8.61","26.929","2.414","0.67","0.07","27.7139","1507.922","4.32855","189.65","13.8","233","2.63","0.0369","15828","837","0","-0.008","17.8","77.5","29.98"], [23112,"1723869000000","2024-08-16","20:30:00","261.34","2.517","12.9","17.9425","3.73172","1.514","14.565","8.56","13.739","1.554","0.55","0.05","27.8239","1507.506","4.34502","181.54","13.8","234","2.62","0.0367","15760","837","0","0.012","17.7","75.4","29.98"], [23113,"1723869900000","2024-08-16","20:45:00","280.682","2.524","13.02","17.3445","3.70602","1.522","12.344","8.41","18.82","1.905","1.48","0.13","28.0194","1505.926","4.37604","152.51","13.8","235","3.09","0.0432","15678","838","0","0.005","17.5","75.4","29.97"], [23114,"1723870800000","2024-08-16","21:00:00","285.209","1.932","12.9","16.9561","3.67722","1.522","11.437","8.35","16.894","1.803","0.53","0.06","28.0457","1504.771","4.38222","140.01","13.8","236","2.73","0.0382","15763","839","0","-0.008","17.3","74.5","29.97"], [23115,"1723871700000","2024-08-16","21:15:00","286.341","1.387","12.89","17.1633","3.68259","1.521","11.776","8.39","7.627","1.177","0.23","0.05","27.9474","1505.293","4.36705","144.65","13.8","237","2.64","0.0369","15829","840","0","0","17.3","74.3","29.97"], [23116,"1723872600000","2024-08-16","21:30:00","305.305","0.779","12.89","16.9695","3.68453","1.522","12.113","8.41","7.151","1.161","0.22","0.05","28.0983","1504.872","4.38954","148.76","13.8","238","2.64","0.037","15867","840","0","0.005","17.2","74","29.97"], [23117,"1723873500000","2024-08-16","21:45:00","262.612","0.35","12.91","16.3797","3.66365","1.527","11.777","8.37","9.275","1.106","0.2","0.06","28.3347","1503.321","4.42687","142.85","13.8","239","2.17","0.0304","15875","840","0","0.011","17.2","74.6","29.97"], [23118,"1723874400000","2024-08-16","22:00:00","231.333","0.674","12.89","16.2201","3.66228","1.521","11.793","8.36","6.597","0.949","0.18","0.03","28.4364","1502.94","4.44235","142.74","13.8","240","2.86","0.0401","15941","841","0","0","17.2","73.6","29.97"], [23119,"1723875300000","2024-08-16","22:15:00","267.282","1.124","12.96","15.9649","3.65287","1.518","11.729","8.36","7.356","0.999","0.34","0.05","28.5376","1502.257","4.45853","141.28","13.8","241","2.94","0.0411","15946","842","0","0.002","17.2","75","29.96"], [23120,"1723876200000","2024-08-16","22:30:00","300.349","0.76","12.96","16.038","3.6605","1.522","11.756","8.36","6.848","0.963","0.28","0.07","28.5513","1502.502","4.45989","141.81","13.8","242","2.34","0.0327","15982","840","0","0.025","16.9","77","29.96"], [23121,"1723877100000","2024-08-16","22:45:00","273.821","1.642","12.87","15.9824","3.6501","1.512","11.657","8.35","6.05","0.909","0.25","0.04","28.501","1502.27","4.45325","140.4","13.8","243","3.33","0.0467","15942","843","0","0.017","16.7","77.5","29.96"], [23122,"1723878000000","2024-08-16","23:00:00","279.635","1.429","12.87","16.0534","3.65196","1.53","11.702","8.36","5.302","0.846","0.21","0.06","28.4663","1502.453","4.44781","141.09","13.8","244","2.4","0.0337","15922","842","0","0.005","16.5","76.2","29.96"], [23123,"1723878900000","2024-08-16","23:15:00","9.985","1.703","12.94","16.0341","3.65493","1.51","11.903","8.37","6.045","0.909","0.27","0.05","28.5058","1502.438","4.45353","143.55","13.8","245","3.07","0.043","15799","841","0","0.02","16.6","79.2","29.96"], [23124,"1723879800000","2024-08-16","23:30:00","159.852","1.075","12.85","16.0115","3.65373","1.52","11.896","8.37","4.381","0.833","0.19","0.07","28.5116","1502.374","4.45452","143.41","13.8","246","2.58","0.0362","15973","841","0","0.016","16.4","80.1","29.96"], [23125,"1723880700000","2024-08-16","23:45:00","334.809","0.78","12.85","16.1004","3.65438","1.524","12.052","8.38","3.973","0.793","0.21","0.04","28.4537","1502.586","4.44568","145.45","13.8","247","2.71","0.038","15952","842","0","0.048","16.2","79.7","29.95"], [23126,"1723881600000","2024-08-17","00:00:00","350.761","1.309","12.85","16.0593","3.6525","1.512","11.83","8.37","3.391","0.768","0.29","0.05","28.4668","1502.472","4.44784","142.7","13.8","248","2.79","0.0391","15985","841","0","0.005","16.2","81","29.95"], [23127,"1723882500000","2024-08-17","00:15:00","331.728","1.201","12.83","16.2033","3.66082","1.513","12.095","8.39","2.996","0.772","0.21","0.03","28.4357","1502.887","4.44239","146.27","13.8","249","2.01","0.0281","16020","840","0","-0.005","16","82.5","29.95"], [23128,"1723883400000","2024-08-17","00:30:00","259.72","1.194","12.85","16.2674","3.66458","1.504","12.123","8.39","3.04","0.726","0.17","0.03","28.4224","1503.072","4.44004","146.77","13.8","250","2.2","0.0307","16014","841","0","0.023","15.8","80","29.94"], [23129,"1723884300000","2024-08-17","00:45:00","347.874","1.606","12.91","16.9058","3.68668","1.509","11.998","8.4","2.248","0.778","0.11","0.04","28.1609","1504.748","4.39877","146.9","13.8","251","3.07","0.0429","16015","840","0","-0.023","15.8","81.7","29.94"], [23130,"1723885200000","2024-08-17","01:00:00","348.192","1.507","12.92","17.1248","3.71052","1.506","13.087","8.49","1.474","0.801","0.05","0.02","28.2097","1505.474","4.4042","160.96","13.8","252","2.81","0.0393","16004","841","0","0.017","15.9","83.5","29.94"], [23131,"1723886100000","2024-08-17","01:15:00","287.293","0.947","12.82","17.2836","3.7373","1.51","16.418","8.63","1.423","0.813","0.1","0.04","28.3246","1506.088","4.41933","202.66","13.8","253","1.81","0.0254","16013","841","0","0.008","15.7","81.7","29.94"], [23132,"1723887000000","2024-08-17","01:30:00","348.165","1.712","12.82","17.7301","3.69176","1.507","13.672","8.55","1.517","0.777","0.1","0.02","27.6366","1506.657","4.31986","169.52","13.8","254","3.42","0.0479","16020","842","0","0.014","15.7","82.8","29.93"], [23133,"1723887900000","2024-08-17","01:45:00","18.907","1.775","12.89","17.7884","3.69741","1.515","13.157","8.55","1.45","0.781","0.06","0.02","27.6441","1506.841","4.32058","163.35","13.8","255","2.48","0.0347","16084","841","0","0.017","15.4","84.3","29.93"], [23134,"1723888800000","2024-08-17","02:00:00","11.165","2.199","12.8","17.799","3.69859","1.508","13.146","8.54","1.411","0.767","0.06","0.04","27.6467","1506.876","4.32089","163.24","13.8","256","2.19","0.0307","16079","840","0","0.009","15.4","85.5","29.93"], [23135,"1723889700000","2024-08-17","02:15:00","205.026","2.301","12.88","17.7038","3.69626","1.519","13.156","8.54","1.35","0.795","0.05","0.02","27.6918","1506.64","4.32779","163.21","13.8","257","1.89","0.0265","16111","842","0","-0.001","15.2","85.9","29.93"], [23136,"1723890600000","2024-08-17","02:30:00","224.902","1.788","12.79","17.7109","3.67928","1.512","12.448","8.5","1.435","0.758","0.13","0.03","27.5459","1506.497","4.30719","154.18","13.8","258","2.3","0.0323","16128","840","0","0.023","15","85.8","29.93"], [23137,"1723891500000","2024-08-17","02:45:00","217.62","1.416","12.77","17.7466","3.67872","1.509","12.412","8.51","1.381","0.757","0.07","0.02","27.5171","1506.571","4.30293","153.85","13.8","259","2.1","0.0294","16117","841","0","0.011","15.1","85.3","29.93"], [23138,"1723892400000","2024-08-17","03:00:00","178.145","1.543","12.77","17.689","3.6762","1.519","12.632","8.52","1.472","0.715","0.07","0.02","27.5351","1506.418","4.3058","156.42","13.8","260","2.92","0.0409","16097","841","0","0.016","15.2","85.7","29.92"], [23139,"1723893300000","2024-08-17","03:15:00","14.134","1.692","12.83","17.608","3.67519","1.513","12.37","8.5","1.46","0.732","0.07","0.03","27.5815","1506.226","4.3128","152.97","13.8","261","2.61","0.0366","16128","841","0","-0.001","15","85.3","29.92"], [23140,"1723894200000","2024-08-17","03:30:00","164.627","1.157","12.76","17.5255","3.66762","1.51","12.456","8.5","1.614","0.743","0.07","0.03","27.5742","1505.969","4.31226","153.8","13.8","262","1.92","0.0269","16103","842","0","-0.006","14.9","85.7","29.92"], [23141,"1723895100000","2024-08-17","03:45:00","160.084","1.045","12.73","17.388","3.66272","1.51","12.112","8.48","1.646","0.782","0.06","0.03","27.6266","1505.612","4.32046","149.2","13.8","263","1.65","0.0231","16067","843","0","-0.001","15.1","84.9","29.92"], [23142,"1723896000000","2024-08-17","04:00:00","13.156","1.187","12.82","17.3126","3.58902","1.514","10.654","8.36","1.937","0.975","0.06","0.02","27.061","1504.739","4.24108","130.59","13.8","264","2.03","0.0285","15846","844","0","-0.005","14.9","84.7","29.92"], [23143,"1723896900000","2024-08-17","04:15:00","232.935","1.419","12.82","17.1906","3.59478","1.521","10.511","8.33","2.206","1.021","0.08","0.02","27.1907","1504.515","4.26016","128.65","13.8","265","2.16","0.0303","15646","844","0","0.025","14.9","84.7","29.92"], [23144,"1723897800000","2024-08-17","04:30:00","86.194","2.062","12.82","16.7326","3.59025","1.516","10.012","8.26","4.319","1.354","0.12","0.05","27.4627","1503.417","4.30148","121.65","13.8","266","3.11","0.0436","15755","845","0","0.085","14.8","85.6","29.92"], [23145,"1723898700000","2024-08-17","04:45:00","28.07","1.945","12.82","16.2476","3.59424","1.514","9.277","8.17","6.953","1.662","0.16","0.06","27.8316","1502.332","4.35691","111.89","13.8","267","1.62","0.0227","15830","847","0","0.772","14.6","86.9","29.92"], [23146,"1723899600000","2024-08-17","05:00:00","344.291","1.879","12.71","16.0179","3.60748","1.513","8.955","8.14","7.698","1.758","0.16","0.06","28.1068","1501.928","4.39744","107.69","13.8","268","2.2","0.0308","15787","849","0","6.426","14.5","87.1","29.93"], [23147,"1723900500000","2024-08-17","05:15:00","21.377","1.907","12.71","15.9999","3.61076","1.512","8.837","8.13","8.076","1.822","0.23","0.09","28.1479","1501.919","4.40337","106.26","13.8","269","1.32","0.0185","15790","850","0","23.502","14.5","88.1","29.93"], [23148,"1723901400000","2024-08-17","05:30:00","313.695","2.469","12.88","15.9782","3.61884","1.513","8.781","8.12","7.226","1.741","0.14","0.09","28.2333","1501.949","4.41557","105.6","13.8","270","2.03","0.0285","15812","852","0","61.683","14.5","88.1","29.92"], [23149,"1723902300000","2024-08-17","05:45:00","342.406","2.34","13.14","16.0552","3.62228","1.516","8.67","8.1","6.544","1.748","0.14","0.09","28.2084","1502.162","4.41147","104.41","13.8","271","2.95","0.0413","15808","853","0","123.625","14.5","87.5","29.92"], [23150,"1723903200000","2024-08-17","06:00:00","349.102","1.785","13.54","16.2248","3.62128","1.515","8.555","8.1","6.291","1.96","0.07","0.1","28.08","1502.546","4.39212","103.28","13.8","272","1.66","0.0233","15747","851","0","200.254","14.6","88.1","29.93"], [23151,"1723904100000","2024-08-17","06:15:00","346.085","2.28","13.89","16.492","3.62634","1.51","8.426","8.09","5.187","1.77","0.13","0.08","27.9361","1503.213","4.36993","102.22","13.8","273","1.64","0.0229","15835","851","0","272.938","14.7","86.7","29.93"], [23152,"1723905000000","2024-08-17","06:30:00","229.135","1.859","14","16.7133","3.63087","1.517","8.015","8.06","2.875","1.715","0.03","0.08","27.8209","1503.767","4.35217","97.54","13.8","274","2.01","0.0282","15824","849","0","356.888","14.8","86.7","29.93"], [23153,"1723905900000","2024-08-17","06:45:00","312.295","2.031","14.25","16.8554","3.60983","1.505","7.831","8.03","2.591","1.863","0.04","0.15","27.5447","1503.89","4.31227","95.4","13.8","275","2.9","0.0407","15753","846","0","445.624","15","86.8","29.93"], [23154,"1723906800000","2024-08-17","07:00:00","140.947","2.921","14.32","16.8351","3.61255","1.511","7.84","8.03","2.59","1.851","0.1","0.11","27.5817","1503.869","4.31761","95.52","13.8","276","2.84","0.0398","15716","845","0","526.195","15","86.4","29.93"], [23155,"1723907700000","2024-08-17","07:15:00","38.968","2.247","14.33","16.705","3.63609","1.506","7.887","8.04","2.754","1.785","0.1","0.16","27.8711","1503.799","4.3593","96","13.8","277","2.03","0.0285","15645","843","0","615.115","15.2","89","29.93"], [23156,"1723908600000","2024-08-17","07:30:00","26.843","3.336","14.24","16.6869","3.64493","1.51","7.856","8.04","3.833","1.685","0.07","0.13","27.9589","1503.843","4.37179","95.64","13.8","278","2.46","0.0344","15667","843","0","699.383","15.5","86.3","29.92"], [23157,"1723909500000","2024-08-17","07:45:00","23.752","2.147","14.32","16.5615","3.64874","1.504","8.067","8.06","3.95","1.658","0.09","0.15","28.0789","1503.592","4.38956","98.06","13.8","279","3.17","0.0444","15661","844","0","786.825","15.5","86.2","29.91"], [23158,"1723910400000","2024-08-17","08:00:00","350.842","3.412","14.23","16.576","3.64355","1.503","7.912","8.03","2.73","1.671","0.07","0.12","28.0245","1503.575","4.3818","96.16","13.8","280","2.75","0.0386","15658","844","0","884.201","16","84.4","29.91"], [23159,"1723911300000","2024-08-17","08:15:00","353.488","3.52","14.29","16.5839","3.63855","1.501","7.792","8.02","2.816","1.673","0.05","0.14","27.9763","1503.544","4.37496","94.7","13.8","281","2.76","0.0387","15647","845","0","969.282","16.3","83.8","29.9"], [23160,"1723912200000","2024-08-17","08:30:00","346.289","3.378","14.21","16.3643","3.63622","1.503","8.123","8.04","3.296","1.692","0.05","0.07","28.1102","1503.015","4.39537","98.35","13.8","282","1.06","0.0148","15756","847","0","1051.942","16.3","83.8","29.9"], [23161,"1723913100000","2024-08-17","08:45:00","341.588","3.833","14.27","16.3362","3.63242","1.512","8.007","8.03","3.826","1.811","0.18","0.09","28.0973","1502.913","4.39376","96.89","13.8","283","1.51","0.0212","15692","848","0","1155.785","16.8","83.6","29.9"], [23162,"1723914000000","2024-08-17","09:00:00","342.675","3.736","13.77","16.3984","3.6318","1.505","8.058","8.03","4.968","1.764","0.07","0.08","28.0483","1503.05","4.3864","97.6","13.8","284","2.03","0.0285","15704","847","0","1210.583","16.8","83.3","29.9"], [23163,"1723914900000","2024-08-17","09:15:00","345.934","4.508","13.77","16.2587","3.63603","1.502","7.859","8","9.699","2.221","0.57","0.09","28.1829","1502.769","4.40638","95.03","13.8","285","3.32","0.0465","15748","847","0","1285.84","17.4","82.3","29.89"], [23164,"1723915800000","2024-08-17","09:30:00","332.109","3.801","13.77","16.2298","3.63847","1.514","8.055","8.02","12.179","2.34","0.37","0.09","28.2243","1502.727","4.41242","97.35","13.8","286","2.21","0.0309","15733","847","0","1413.56","17.6","81.9","29.89"], [23165,"1723916700000","2024-08-17","09:45:00","320.299","3.706","13.78","16.1627","3.64031","1.484","8.583","8.07","12.437","2.286","0.35","0.06","28.2878","1502.589","4.42186","103.59","13.8","287","2.67","0.0374","15734","848","0","1426.448","17.8","81.9","29.89"], [23166,"1723917600000","2024-08-17","10:00:00","312.333","3.009","13.77","16.2877","3.64142","1.488","8.329","8.05","7.13","2.191","0.21","0.07","28.2088","1502.889","4.40981","100.77","13.8","288","2.29","0.0321","15552","848","0","1502.208","18","81.5","29.89"], [23167,"1723918500000","2024-08-17","10:15:00","315.177","3.187","13.88","15.3603","3.6105","1.481","8.656","8.08","6.481","1.886","0.18","0.09","28.6046","1500.419","4.47284","103.09","13.8","289","2.58","0.0361","15460","849","0","1535.228","18.2","81.3","29.87"], [23168,"1723919400000","2024-08-17","10:30:00","316.707","3.579","13.85","14.7189","3.58753","1.494","8.712","8.08","7.835","1.851","0.19","0.12","28.8717","1498.666","4.51614","102.45","13.8","290","2.34","0.0328","15527","849","0","1573.559","18.5","80.4","29.86"], [23169,"1723920300000","2024-08-17","10:45:00","316.89","3.395","13.74","14.3007","3.57908","1.504","8.843","8.09","7.957","1.857","0.12","0.1","29.108","1497.578","4.55346","103.35","13.8","291","2.2","0.0309","15522","848","0","1612.748","18.7","80.1","29.86"], [23170,"1723921200000","2024-08-17","11:00:00","321.876","3.782","13.74","14.7446","3.59643","1.478","8.832","8.1","6.707","1.798","0.34","0.09","28.9322","1498.819","4.52443","104.12","13.8","292","2.58","0.0361","15608","849","0","1668.583","18.9","78.9","29.85"], [23171,"1723922100000","2024-08-17","11:15:00","308.333","3.054","13.77","14.6483","3.58792","1.506","8.982","8.11","7.718","1.23","0.33","0.06","28.9276","1498.501","4.52469","105.35","13.8","293","1.14","0.0159","15483","848","0","380.548","19","78.5","29.85"], [23172,"1723923000000","2024-08-17","11:30:00","323.688","3.457","13.74","14.69","3.59305","1.49","9.155","8.13","5.294","1.863","0.33","0.07","28.9425","1498.654","4.5264","107.7","13.8","294","2.17","0.0304","15556","850","0","499.214","19.4","76.5","29.84"], [23173,"1723923900000","2024-08-17","11:45:00","326.976","2.961","13.76","14.2408","3.58437","1.471","9.545","8.15","5.803","1.361","0.12","0.05","29.201","1497.49","4.56715","111.54","13.8","295","1.91","0.0268","15577","852","0","1741.539","19.4","76.4","29.84"], [23174,"1723924800000","2024-08-17","12:00:00","276.257","2.864","13.83","14.1249","3.58346","1.47","9.847","8.18","7.522","1.08","0.17","0.08","29.2805","1497.202","4.57952","114.81","13.8","296","1.87","0.0261","15578","853","0","1678.725","19.9","72.1","29.82"], [23175,"1723925700000","2024-08-17","12:15:00","275.641","2.45","13.85","14.2409","3.58846","1.466","10.107","8.2","8.716","1.072","0.14","0.09","29.2379","1497.533","4.57234","118.1","13.8","297","2.14","0.03","15600","856","0","1768.2","20","74.2","29.81"], [23176,"1723926600000","2024-08-17","12:30:00","284.851","1.973","13.8","14.3257","3.59048","1.475","10.025","8.19","6.975","1.201","0.31","0.08","29.1922","1497.758","4.56506","117.22","13.8","298","3.42","0.0479","15574","856","0","1714.759","20.4","73.8","29.81"], [23177,"1723927500000","2024-08-17","12:45:00","256.882","3.793","13.7","14.3416","3.59365","1.484","10.281","8.21","7.561","1.212","0.15","0.05","29.2088","1497.829","4.56725","120.34","13.8","299","1.67","0.0234","15470","858","0","1680.178","20.2","73.8","29.8"], [23178,"1723928400000","2024-08-17","13:00:00","261.558","4.429","13.7","14.4872","3.59728","1.447","10.256","8.22","6.125","1.331","0.15","0.06","29.1319","1498.214","4.555","120.36","13.8","300","2.11","0.0296","15658","858","0","1711.957","20.2","74.4","29.79"], [23179,"1723929300000","2024-08-17","13:15:00","265.945","3.77","13.76","14.5616","3.60018","1.423","10.352","8.22","6.685","1.366","0.11","0.05","29.1021","1498.422","4.55008","121.6","13.8","301","2.45","0.0344","15702","855","0","1810.624","20.3","75.1","29.78"], [23180,"1723930200000","2024-08-17","13:30:00","261.881","4.1","13.74","14.6112","3.60128","1.429","10.396","8.23","4.688","0.96","0.1","0.07","29.0749","1498.551","4.54578","122.13","13.8","302","2.21","0.0309","15726","852","0","1610.943","20.1","75.5","29.78"], [23181,"1723931100000","2024-08-17","13:45:00","269.024","3.52","13.7","14.7634","3.60855","1.457","10.488","8.23","4.645","1.339","0.13","0.08","29.0264","1498.989","4.53753","123.55","13.8","303","1.75","0.0245","15805","847","0","1561.957","20.6","73.2","29.77"], [23182,"1723932000000","2024-08-17","14:00:00","255.155","4.462","13.81","14.1652","3.58535","1.491","10.199","8.19","4.144","0.768","0.06","0.06","29.267","1497.319","4.57722","119.52","13.8","304","2.11","0.0295","15858","846","0","1514.143","20.3","74.3","29.76"], [23183,"1723932900000","2024-08-17","14:15:00","254.588","5.183","13.83","14.8239","3.63213","1.475","9.519","8.22","4.223","0.804","0.17","0.05","29.1916","1499.377","4.56023","113.04","13.8","305","2.6","0.0365","15838","849","0","925.436","20.3","74.2","29.76"], [23184,"1723933800000","2024-08-17","14:30:00","261.62","5.306","13.77","14.033","3.55949","1.444","8.715","8.09","3.393","0.932","0.13","0.12","29.1325","1496.726","4.55959","100.98","13.8","306","2.27","0.0318","15829","849","0","1377.853","19.7","75.7","29.75"], [23185,"1723934700000","2024-08-17","14:45:00","260.983","4.635","13.83","15.012","3.61974","1.444","9.384","8.2","4.846","1.019","0.29","0.07","28.9416","1499.692","4.52332","110.74","13.8","307","2.85","0.0399","15807","851","0","571.613","19.8","75.2","29.75"], [23186,"1723935600000","2024-08-17","15:00:00","265.121","4.64","13.7","14.4909","3.58498","1.444","9.27","8.14","3.85","0.901","0.6","0.08","29.0185","1498.094","4.53899","108.69","13.8","308","2.51","0.0351","15827","852","0","590.325","19.7","75","29.74"], [23187,"1723936500000","2024-08-17","15:15:00","260.691","3.806","13.85","14.8417","3.60948","1.427","9.338","8.17","4.396","1.086","0.14","0.02","28.9765","1499.184","4.52978","110.15","13.8","309","0.769","0.0108","15833","856","0","1178.807","19.7","74.8","29.74"], [23188,"1723937400000","2024-08-17","15:30:00","263.376","4.442","13.77","15.2308","3.63171","1.446","9.58","8.2","4.641","1.122","0.22","0.02","28.8862","1500.33","4.5136","113.9","13.8","310","1.68","0.0235","15877","855","0","1146.104","20.3","72.6","29.73"], [23189,"1723938300000","2024-08-17","15:45:00","259.668","5.144","13.78","15.4841","3.64203","1.44","9.899","8.23","4.906","1.216","0.17","0.03","28.7914","1501.028","4.4981","118.13","13.8","311","3.04","0.0426","15830","855","0","1040.225","20.2","72.2","29.73"], [23190,"1723939200000","2024-08-17","16:00:00","252.547","4.694","13.78","15.7703","3.65982","1.42","10.171","8.26","6.195","1.29","0.55","0.03","28.7386","1501.874","4.48834","122.12","13.8","312","1.99","0.0278","15790","855","0","1004.815","20","72.4","29.73"], [23191,"1723940100000","2024-08-17","16:15:00","255.835","4.478","13.77","15.7617","3.66018","1.481","9.97","8.25","4.854","1.196","0.34","0.02","28.7479","1501.859","4.48972","119.77","13.8","313","1.74","0.0244","15813","853","0","850.104","20","72.4","29.73"], [23192,"1723941000000","2024-08-17","16:30:00","263.516","4.284","13.8","15.7254","3.65385","1.433","9.961","8.24","5.551","1.176","0.23","0.02","28.7191","1501.71","4.48596","119.46","13.8","314","1.83","0.0256","15836","852","0","679.429","19.8","72.8","29.73"], [23193,"1723941900000","2024-08-17","16:45:00","263.03","4.049","13.78","15.5994","3.64523","1.451","9.653","8.21","5.276","1.136","0.1","0.02","28.7353","1501.33","4.48926","115.48","13.8","315","2.01","0.0281","15861","854","0","682.107","19.5","73.3","29.72"], [23194,"1723942800000","2024-08-17","17:00:00","259.031","3.939","13.77","15.3396","3.64021","1.434","9.027","8.17","4.16","1.028","0.09","0.02","28.8811","1500.672","4.51195","107.94","13.8","316","2.29","0.0321","15892","853","0","560.371","19.5","72.6","29.72"], [23195,"1723943700000","2024-08-17","17:15:00","262.571","3.789","13.8","15.124","3.62542","1.458","8.909","8.14","3.857","0.994","0.05","0.02","28.9092","1500.015","4.51777","105.94","13.8","317","1.47","0.0206","15914","854","0","553.644","19.6","71.7","29.72"], [23196,"1723944600000","2024-08-17","17:30:00","274.581","3.152","13.89","15.076","3.61797","1.472","8.785","8.12","4.119","1.019","0.08","0.02","28.8786","1499.826","4.51389","104.12","13.8","318","2.18","0.0305","15924","855","0","544.698","18.9","74","29.72"], [23197,"1723945500000","2024-08-17","17:45:00","271.238","3.324","13.89","14.899","3.60966","1.446","8.666","8.1","4.246","1.032","0.11","0.02","28.9356","1499.321","4.5235","102.4","13.8","319","2.72","0.0381","15964","857","0","289.951","19.2","72.6","29.71"], [23198,"1723946400000","2024-08-17","18:00:00","266.06","3.582","13.83","14.4706","3.58675","1.461","8.202","8.05","4.538","0.941","0.07","0.02","29.0497","1498.065","4.54357","96.15","13.8","320","2.49","0.0349","15970","860","0","229.818","18.1","76.5","29.72"], [23199,"1723947300000","2024-08-17","18:15:00","295.066","2.083","13.84","14.2446","3.5714","1.476","7.677","8","4.234","0.989","0.06","0.02","29.0809","1497.362","4.55019","89.6","13.8","321","5.28","0.0739","16003","860","0","205.378","18.3","75.1","29.72"], [23200,"1723948200000","2024-08-17","18:30:00","303.852","2.156","13.89","13.87","3.55068","1.448","7.378","7.96","4.384","1.052","0.08","0.04","29.1757","1496.238","4.56738","85.62","13.8","322","9.17","0.128","15943","864","0","99.097","18.3","75","29.72"], [23201,"1723949100000","2024-08-17","18:45:00","300.984","2.851","13.79","13.5466","3.52488","1.453","7.204","7.94","4.647","1.146","0.08","0.05","29.1858","1495.175","4.57224","82.97","13.8","323","13","0.182","15929","865","0","54.948","18.9","71.3","29.71"], [23202,"1723950000000","2024-08-17","19:00:00","314.302","2.483","13.09","13.8755","3.54407","1.447","7.504","7.99","5.147","1.186","0.11","0.07","29.1114","1496.181","4.55824","86.95","13.8","324","13","0.181","15838","865","0","27.882","19.1","70.4","29.71"], [23203,"1723950900000","2024-08-17","19:15:00","296.311","2.128","12.94","14.3695","3.5767","1.442","8.002","8.05","4.979","1.216","0.15","0.03","29.0349","1497.717","4.54247","93.6","13.8","325","10.2","0.143","15879","864","0","7.646","19.3","69.2","29.72"], [23204,"1723951800000","2024-08-17","19:30:00","271.655","1.462","12.99","14.4927","3.59394","1.44","8.513","8.09","6.001","1.168","0.14","0.04","29.0977","1498.192","4.55013","99.89","13.8","326","5.19","0.0727","15913","861","0","1.363","18","73.3","29.73"], [23205,"1723952700000","2024-08-17","19:45:00","239.529","1.604","12.99","13.9468","3.55535","1.441","7.854","8.02","7.325","1.306","0.15","0.18","29.1601","1496.474","4.56436","91.16","13.8","327","4.96","0.0695","15972","862","0","0.127","18.3","73.1","29.73"], [23206,"1723953600000","2024-08-17","20:00:00","229.499","1.198","12.99","13.8465","3.5505","1.447","7.544","7.99","6.703","1.223","0.18","0.07","29.192","1496.179","4.56992","87.4","13.8","328","6.83","0.0957","15967","864","0","0.022","18.4","71.9","29.75"], [23207,"1723954500000","2024-08-17","20:15:00","167.697","6.084","12.89","13.8254","3.54935","1.472","7.412","7.98","5.572","1.172","0.11","0.08","29.1975","1496.117","4.57091","85.83","13.8","329","5.84","0.0818","15967","865","0","0.005","18.2","76","29.81"], [23208,"1723955400000","2024-08-17","20:30:00","191.968","4.45","12.89","13.9264","3.55566","1.467","7.429","7.98","5.262","1.091","0.12","0.04","29.1784","1496.428","4.56716","86.21","13.8","330","6.93","0.0971","15969","866","0","0.016","17.6","75.7","29.83"], [23209,"1723956300000","2024-08-17","20:45:00","166.376","8.993","12.89","13.9348","3.55343","1.542","7.471","7.98","4.497","1.101","0.11","0.04","29.1517","1496.426","4.56331","86.7","13.8","331","8.39","0.117","15987","865","0","-0.006","17.6","75.7","29.83"], [23210,"1723957200000","2024-08-17","21:00:00","172.122","7.454","12.89","13.9864","3.55693","1.399","7.444","7.98","4.232","1.047","0.07","0.03","29.1445","1496.586","4.56176","86.47","13.8","332","7.53","0.105","15978","865","0","-0.008","17.5","88.2","29.84"], [23211,"1723958100000","2024-08-17","21:15:00","140.444","7.082","12.96","13.9312","3.55316","1.529","7.365","7.97","4.036","1.044","0.1","0.03","29.152","1496.414","4.56339","85.46","13.8","333","8.14","0.114","15953","865","0","0.036","17.1","90.1","29.86"], [23212,"1723959000000","2024-08-17","21:30:00","135.847","5.76","12.88","13.8902","3.54922","1.642","7.303","7.96","3.807","1.009","0.07","0.03","29.1471","1496.275","4.56313","84.67","13.8","334","7.64","0.107","15982","864","0","0.006","16.6","93.7","29.88"], [23213,"1723959900000","2024-08-17","21:45:00","145.71","5.209","12.96","13.8596","3.54743","1.49","7.199","7.94","3.706","1.009","0.1","0.02","29.1541","1496.179","4.56442","83.42","13.8","335","7.55","0.106","15997","865","0","-0.006","16.8","94.4","29.87"], [23214,"1723960800000","2024-08-17","22:00:00","126.963","4.523","12.87","13.9651","3.55607","1.512","7.154","7.93","3.971","1.058","0.08","0.03","29.1527","1496.527","4.56314","83.07","13.8","336","8.43","0.118","15968","866","0","0.023","16.6","94","29.88"], [23215,"1723961700000","2024-08-17","22:15:00","141.358","3.475","12.88","13.8658","3.55084","1.503","7.087","7.92","4.365","1.102","0.07","0.03","29.1805","1496.231","4.56809","82.14","13.8","337","8.47","0.119","15979","866","0","0.012","16.8","94.3","29.88"], [23216,"1723962600000","2024-08-17","22:30:00","98.435","2.273","12.87","14.2837","3.58586","1.497","7.362","7.95","5.08","1.179","0.11","0.03","29.182","1497.609","4.56405","86.05","13.8","338","6.3","0.0882","15984","864","0","0.003","16.6","94.1","29.88"], [23217,"1723963500000","2024-08-17","22:45:00","104.931","3.486","12.85","13.7088","3.53982","1.499","7.115","7.92","4.529","1.034","0.12","0.03","29.199","1495.732","4.57237","82.22","13.8","339","8.27","0.116","15988","863","0","-0.019","17.1","94.4","29.88"], [23218,"1723964400000","2024-08-17","23:00:00","65.524","2.522","12.85","13.7831","3.54656","1.503","7.452","7.97","4.331","0.916","0.13","0.02","29.2042","1495.984","4.57231","86.25","13.8","340","6.51","0.0911","16003","865","0","0.022","17.3","95.2","29.87"], [23219,"1723965300000","2024-08-17","23:15:00","49.722","3.507","12.92","14.6271","3.59391","1.522","8.705","8.12","4.425","0.934","0.15","0.02","28.997","1498.514","4.53467","102.34","13.8","341","3.06","0.0428","15969","863","0","0.016","17.7","95.7","29.86"], [23220,"1723966200000","2024-08-17","23:30:00","66.499","8.652","12.95","14.9821","3.60968","1.475","9.211","8.17","3.605","0.864","0.11","0.02","28.8743","1499.519","4.51412","108.95","13.8","342","1.51","0.0211","15959","861","0","0.005","17.7","95.5","29.86"], [23221,"1723967100000","2024-08-17","23:45:00","61.993","5.604","12.83","14.9199","3.60795","1.421","9.046","8.16","3.51","0.899","0.12","0.01","28.9049","1499.353","4.51899","106.9","13.8","343","2.42","0.034","15949","859","0","-0.001","17.6","91.7","29.81"], [23222,"1723968000000","2024-08-18","00:00:00","168.396","1.789","12.83","15.0683","3.61557","1.531","9.249","8.18","3.313","0.858","0.07","0.01","28.863","1499.784","4.51176","109.63","13.8","344","2.31","0.0323","15953","858","0","0.009","17.6","89.9","29.84"], [23223,"1723968900000","2024-08-18","00:15:00","225.309","4.359","12.81","15.1502","3.62059","1.442","9.375","8.19","3.29","0.886","0.08","0.01","28.8471","1500.027","4.5088","111.3","13.8","345","2.27","0.0319","15942","857","0","0","16.9","92.6","29.85"], [23224,"1723969800000","2024-08-18","00:30:00","203.295","2.835","12.82","15.2037","3.62321","1.53","9.432","8.2","3.296","0.858","0.09","0.02","28.831","1500.181","4.50606","112.09","13.8","346","2.14","0.03","15931","859","0","0.028","17.1","93.2","29.86"], [23225,"1723970700000","2024-08-18","00:45:00","211.651","2.42","12.82","15.0851","3.61891","1.485","9.254","8.18","3.947","0.957","0.23","0.05","28.8802","1499.857","4.51404","109.75","13.8","347","2.26","0.0316","15954","857","0","-0.031","17.2","94.4","29.86"], [23226,"1723971600000","2024-08-18","01:00:00","342.44","1.637","12.83","15.2432","3.6258","1.447","9.507","8.21","3.407","0.875","0.1","0.02","28.8249","1500.299","4.50487","113.03","13.8","348","2.44","0.0342","15959","857","0","0.033","16.6","93.5","29.82"], [23227,"1723972500000","2024-08-18","01:15:00","221.652","3.529","12.8","15.2583","3.62741","1.459","9.55","8.21","3.277","0.877","0.11","0.02","28.828","1500.351","4.50517","113.61","13.8","349","1.99","0.0279","15930","856","0","0.006","16.3","94.8","29.81"], [23228,"1723973400000","2024-08-18","01:30:00","185.582","4.18","12.82","15.285","3.62907","1.494","9.574","8.21","3.313","0.868","0.1","0.03","28.823","1500.431","4.50425","113.96","13.8","350","2.64","0.037","15921","857","0","0.012","16.7","93.9","29.86"], [23229,"1723974300000","2024-08-18","01:45:00","205.03","1.955","12.8","15.2946","3.62843","1.499","9.542","8.21","2.99","0.856","0.11","0.03","28.8103","1500.447","4.50237","113.59","13.8","351","2.38","0.0334","15924","856","0","0.022","16.7","95","29.88"], [23230,"1723975200000","2024-08-18","02:00:00","220.965","1.828","12.88","15.3234","3.63004","1.49","9.567","8.22","2.836","0.86","0.1","0.15","28.8034","1500.531","4.50116","113.95","13.8","352","2.9","0.0407","15933","857","0","0.017","17","95.6","29.88"], [23231,"1723976100000","2024-08-18","02:15:00","290.004","2.424","12.79","15.3488","3.63038","1.48","9.527","8.22","2.85","0.876","0.09","0.1","28.7879","1500.594","4.49875","113.52","13.8","353","2.54","0.0355","15950","858","0","0.014","16.8","95.8","29.86"], [23232,"1723977000000","2024-08-18","02:30:00","167.536","0.007","12.78","15.3343","3.62849","1.485","9.45","8.21","2.726","0.819","0.11","0.02","28.7818","1500.541","4.49802","112.57","13.8","354","1.51","0.0211","15939","856","0","0.034","16.7","96","29.88"], [23233,"1723977900000","2024-08-18","02:45:00","166.674","0.9","12.76","15.3054","3.62601","1.485","9.374","8.2","2.547","0.82","0.09","0.02","28.7811","1500.448","4.49817","111.59","13.8","355","2.19","0.0307","15924","855","0","-0.001","16.8","96.4","29.89"], [23234,"1723978800000","2024-08-18","03:00:00","115.482","1.652","12.74","15.2674","3.62304","1.493","9.274","8.19","2.42","0.797","0.09","0.03","28.7828","1500.328","4.49873","110.32","13.8","356","2.9","0.0406","15900","855","0","0","16.8","96.5","29.89"], [23235,"1723979700000","2024-08-18","03:15:00","109.475","0.981","12.83","15.349","3.62526","1.495","9.433","8.21","2.638","0.806","0.13","0.03","28.7426","1500.542","4.49238","112.36","13.8","357","2.13","0.0298","15891","853","0","0.011","16.6","96.4","29.88"], [23236,"1723980600000","2024-08-18","03:30:00","125.626","1.307","12.73","15.6978","3.63412","1.494","9.523","8.24","2.392","0.823","0.09","0.02","28.567","1501.448","4.46477","114.06","13.8","358","1.3","0.0183","15854","853","0","0.009","16.9","96.7","29.88"], [23237,"1723981500000","2024-08-18","03:45:00","139.768","1.912","12.82","15.7017","3.63295","1.494","9.461","8.23","2.249","0.835","0.07","0.01","28.5539","1501.445","4.4629","113.39","13.8","359","1.85","0.0259","15866","851","0","0.029","17","97.1","29.89"], [23238,"1723982400000","2024-08-18","04:00:00","114.042","1.51","12.74","15.4877","3.62817","1.497","9.405","8.21","2.293","0.812","0.09","0.03","28.6671","1500.897","4.48058","112.23","13.8","360","2.1","0.0294","15919","852","0","-0.005","17.1","96.7","29.89"], [23239,"1723983300000","2024-08-18","04:15:00","109.247","2.881","12.74","15.2244","3.61596","1.491","9.109","8.17","2.322","0.786","0.11","0.02","28.7518","1500.155","4.49474","108.25","13.8","361","2.54","0.0356","15922","853","0","0.009","16.9","96.7","29.89"], [23240,"1723984200000","2024-08-18","04:30:00","126.672","2.261","12.8","15.4233","3.62417","1.497","9.357","8.21","2.303","0.792","0.07","0.02","28.6789","1500.706","4.48278","111.56","13.8","362","2.29","0.032","15951","853","0","-0.005","16.9","96.8","29.89"], [23241,"1723985100000","2024-08-18","04:45:00","107.764","1.89","12.71","15.2507","3.61922","1.499","9.184","8.18","2.63","0.873","0.07","0.02","28.7613","1500.25","4.49585","109.2","13.8","363","2.23","0.0313","15955","856","0","0.122","16.9","96.6","29.89"], [23242,"1723986000000","2024-08-18","05:00:00","132.323","1.617","12.8","15.1912","3.61959","1.505","8.612","8.13","3.67","1.181","0.1","0.1","28.8081","1500.114","4.50296","102.31","13.8","364","1.99","0.0278","15980","856","0","1.018","16.6","96.8","29.89"], [23243,"1723986900000","2024-08-18","05:15:00","137.846","2.633","12.7","15.3482","3.64622","1.469","7.613","8","4.13","1.547","0.1","0.09","28.9277","1500.754","4.51844","90.8","13.8","365","4.43","0.0621","15942","857","0","5.68","16.9","96.7","29.89"], [23244,"1723987800000","2024-08-18","05:30:00","132.495","2.815","12.71","15.5731","3.67172","1.525","7.174","7.92","3.841","1.675","0.1","0.08","28.9865","1501.538","4.52482","85.98","13.8","366","3.21","0.045","15962","855","0","19.17","16.9","96.1","29.89"], [23245,"1723988700000","2024-08-18","05:45:00","133.259","3.588","12.71","15.7135","3.67989","1.521","7.156","7.92","2.703","1.669","0.04","0.07","28.9552","1501.946","4.51925","85.97","13.8","367","3.48","0.0487","15972","854","0","44.115","17","94.9","29.89"], [23246,"1723989600000","2024-08-18","06:00:00","124.818","3.263","12.74","15.9212","3.69109","1.474","7.127","7.92","1.762","1.603","0.04","0.06","28.9012","1502.537","4.51001","85.95","13.8","368","2.4","0.0336","16047","855","0","83.511","17.3","94.2","29.9"], [23247,"1723990500000","2024-08-18","06:15:00","130.145","3.782","12.82","16.6402","3.70149","1.497","7.233","7.94","1.434","1.75","0.03","0.08","28.474","1504.288","4.44462","88.24","13.8","369","1.88","0.0263","15986","850","0","164.763","17.4","93.3","29.9"], [23248,"1723991400000","2024-08-18","06:30:00","135.743","4.742","13.21","16.9769","3.69389","1.441","7.035","7.91","1.063","1.872","0.02","0.05","28.1723","1504.978","4.3999","86.23","13.8","370","2.69","0.0376","15990","848","0","191.166","17.6","91.5","29.9"], [23249,"1723992300000","2024-08-18","06:45:00","139.938","5.351","13.42","17.1102","3.67092","1.555","6.997","7.9","1.021","2.006","0.04","0.05","27.8857","1505.061","4.3587","85.85","13.8","371","1.26","0.0177","15929","846","0","193.366","17.8","89.2","29.9"], [23250,"1723993200000","2024-08-18","07:00:00","142.717","5.46","13.4","17.1968","3.665","1.482","6.939","7.89","0.969","2.06","0.02","0.06","27.7764","1505.2","4.34275","85.23","13.8","372","2.26","0.0317","15933","844","0","247.717","17.8","89.6","29.91"], [23251,"1723994100000","2024-08-18","07:15:00","144.087","4.873","13.45","17.5136","3.65217","1.535","6.756","7.86","0.741","2.161","0.02","0.05","27.4534","1505.796","4.2953","83.33","13.8","373","1.54","0.0215","15880","844","0","599.063","17.9","90.6","29.91"], [23252,"1723995000000","2024-08-18","07:30:00","139.205","5.306","14.18","17.6808","3.63987","1.508","6.647","7.85","0.734","2.188","0.03","0.09","27.2388","1506.058","4.26406","82.13","13.8","374","1.99","0.0278","15840","842","0","731.817","17.8","88.8","29.92"], [23253,"1723995900000","2024-08-18","07:45:00","130.504","4.199","14.18","17.6083","3.65864","1.476","6.726","7.86","0.833","1.979","0.03","0.04","27.4435","1506.07","4.29335","83.12","13.8","375","1.95","0.0274","15899","843","0","747.039","17.9","89.9","29.93"], [23254,"1723996800000","2024-08-18","08:00:00","135.95","5.013","14.32","18.118","3.67004","1.514","6.496","7.83","0.735","2.467","0.02","0.06","27.1974","1507.322","4.25582","80.93","13.8","376","1.59","0.0222","15795","840","0","962.179","18","89.7","29.93"], [23255,"1723997700000","2024-08-18","08:15:00","135.353","6.453","14.29","18.0701","3.65588","1.509","6.566","7.83","0.79","2.344","0.07","0.11","27.1126","1507.083","4.24411","81.74","13.8","377","1.45","0.0204","15844","838","0","1024.549","18.3","86.4","29.93"], [23256,"1723998600000","2024-08-18","08:30:00","135.359","5.991","14.23","18.0105","3.66973","1.471","6.542","7.83","0.888","2.09","0.06","0.06","27.2662","1507.078","4.26609","81.4","13.8","378","1.64","0.0229","15843","838","0","1170.936","18.3","85.9","29.94"], [23257,"1723999500000","2024-08-18","08:45:00","141.118","5.679","14.33","17.9765","3.64006","1.546","6.635","7.83","0.957","2.162","0.03","0.05","27.0441","1506.726","4.23495","82.4","13.8","379","2.8","0.0392","15770","838","0","435.77","18.3","85.5","29.94"], [23258,"1724000400000","2024-08-18","09:00:00","141.334","5.292","14.2","18.1696","3.59785","1.486","6.538","7.81","1.394","2.465","0.06","0.16","26.5713","1506.769","4.16711","81.24","13.8","380","2.17","0.0304","15694","837","0","1038.754","18.3","85.9","29.95"], [23259,"1724001300000","2024-08-18","09:15:00","140.187","4.862","14.29","17.9551","3.595","1.509","6.847","7.86","1.237","2.341","0.11","0.14","26.6871","1506.258","4.18461","84.68","13.8","381","2.29","0.032","15714","838","0","1538.248","18.5","84.6","29.95"], [23260,"1724002200000","2024-08-18","09:30:00","136.801","5.238","14.18","17.6237","3.61484","1.583","7.545","8","0.933","1.952","0.03","0.05","27.069","1505.694","4.2404","93.02","13.8","382","2.98","0.0418","15753","840","0","512.107","18.5","84.6","29.95"], [23261,"1724003100000","2024-08-18","09:45:00","137.265","4.964","14.21","17.4873","3.54607","1.451","7.314","7.91","0.93","1.786","0.18","0.4","26.5877","1504.732","4.1731","89.69","13.8","383","4.32","0.0605","15837","841","0","1288.131","18.4","84.8","29.95"], [23262,"1724004000000","2024-08-18","10:00:00","136.488","6.408","14.2","17.4712","3.55068","1.525","8.816","8.15","0.876","1.415","0.06","0.08","26.6365","1504.74","4.18011","108.11","13.8","384","3.66","0.0512","15925","842","0","1213.778","18.6","80.2","29.95"], [23263,"1724004900000","2024-08-18","10:15:00","137.509","5.697","13.79","17.5679","3.53917","1.533","8.663","8.16","0.748","1.425","0.02","0.04","26.4779","1504.853","4.15709","106.34","13.8","385","3.01","0.0422","15939","842","0","1301.675","18.7","80.3","29.95"], [23264,"1724005800000","2024-08-18","10:30:00","135.002","5.491","13.79","17.5797","3.56229","1.48","9.058","8.23","0.976","1.207","0.04","0.04","26.6619","1505.097","4.18308","111.35","13.8","386","2.43","0.034","15949","841","0","1627.584","18.8","79.5","29.96"], [23265,"1724006700000","2024-08-18","10:45:00","142.581","5.702","13.87","17.6363","3.57071","1.563","9.12","8.25","0.975","1.14","0.03","0.03","26.6946","1505.307","4.1874","112.24","13.8","387","2.84","0.0397","15964","841","0","1428.497","18.8","79.5","29.96"], [23266,"1724007600000","2024-08-18","11:00:00","143.228","5.045","13.85","17.7042","3.60012","1.55","9.446","8.29","1.015","0.977","0.04","0.02","26.8937","1505.737","4.21518","116.56","13.8","388","2.06","0.0289","16002","841","0","1567.117","18.7","80","29.96"], [23267,"1724008500000","2024-08-18","11:15:00","140.34","6.185","13.79","17.7204","3.64715","1.542","9.774","8.34","0.986","0.835","0.04","0.03","27.2728","1506.216","4.26863","120.89","13.8","389","2.23","0.0312","16034","841","0","1743.954","19.4","74.4","29.96"], [23268,"1724009400000","2024-08-18","11:30:00","139.824","5.131","13.82","17.7251","3.64082","1.541","9.858","8.35","1.125","0.817","0.03","0.02","27.2171","1506.167","4.26075","121.93","13.8","390","2.1","0.0294","16037","840","0","1630.07","19","76.8","29.96"], [23269,"1724010300000","2024-08-18","11:45:00","128.18","4.856","13.82","17.6581","3.66668","1.54","10.065","8.37","1.07","0.792","0.04","0.02","27.4767","1506.259","4.29775","124.52","13.8","391","2.84","0.0398","16050","841","0","1680.874","19","77.5","29.95"], [23270,"1724011200000","2024-08-18","12:00:00","126.925","5.988","13.83","17.5469","3.69094","1.564","10.206","8.38","1.05","0.724","0.03","0.02","27.7542","1506.239","4.33749","126.2","13.8","392","1.45","0.0203","16036","841","0","1708.914","19.4","73.5","29.95"], [23271,"1724012100000","2024-08-18","12:15:00","126.541","5.515","13.91","17.7197","3.70963","1.518","10.193","8.4","1.034","0.635","0.03","0.01","27.7922","1506.802","4.34183","126.47","13.8","393","2.17","0.0305","16068","841","0","1601.97","19.4","75.1","29.95"], [23272,"1724013000000","2024-08-18","12:30:00","131.423","4.718","13.79","17.7694","3.71136","1.541","10.193","8.4","1.137","0.61","0.05","0.01","27.7727","1506.93","4.3388","126.6","13.8","394","2.94","0.0411","16074","842","0","1699.213","19.4","74","29.96"], [23273,"1724013900000","2024-08-18","12:45:00","136.267","4.112","13.79","17.7882","3.71021","1.573","10.201","8.4","1.127","0.628","0.06","0.01","27.7503","1506.962","4.33554","126.71","13.8","395","2.92","0.0408","16069","840","0","1650.301","19.4","74.4","29.96"], [23274,"1724014800000","2024-08-18","13:00:00","136.843","5.36","13.83","17.7968","3.71307","1.554","10.178","8.4","1.197","0.602","0.04","0.01","27.7683","1507.007","4.33802","126.48","13.8","396","2.25","0.0315","16084","840","0","1715.814","19.4","73.8","29.96"], [23275,"1724015700000","2024-08-18","13:15:00","137.587","4.124","13.81","17.7779","3.71751","1.534","10.201","8.4","1.133","0.61","0.05","0.01","27.8181","1507.007","4.34514","126.77","13.8","397","2.84","0.0397","16096","839","0","1673.291","19.8","70.6","29.96"], [23276,"1724016600000","2024-08-18","13:30:00","128.942","3.569","13.89","17.9315","3.73237","1.529","10.127","8.4","1.146","0.563","0.05","0.01","27.8368","1507.488","4.3469","126.3","13.8","398","1.51","0.0211","16122","838","0","1668.167","19.6","72.4","29.95"], [23277,"1724017500000","2024-08-18","13:45:00","128.046","3.87","13.83","17.3956","3.68945","1.559","10.154","8.36","1.229","0.613","0.04","0.02","27.8453","1505.884","4.35123","125.27","13.8","399","2.73","0.0382","16163","842","0","1619.351","19.6","72.4","29.95"], [23278,"1724018400000","2024-08-18","14:00:00","140.05","4.297","13.9","17.0263","3.66661","1.544","9.952","8.33","1.259","0.564","0.07","0.04","27.9074","1504.829","4.36229","121.98","13.8","400","2.43","0.0341","16258","841","0","1555.68","19.8","70","29.95"], [23279,"1724019300000","2024-08-18","14:15:00","148.492","2.742","13.89","16.996","3.67381","1.561","9.767","8.31","1.2","0.505","0.05","0.03","27.9892","1504.829","4.374","119.51","13.8","401","1.77","0.0249","16317","843","0","1490.01","19.7","71.3","29.95"], [23280,"1724020200000","2024-08-18","14:30:00","144.672","2.571","13.86","16.7885","3.66438","1.504","9.856","8.31","1.275","0.488","0.05","0.05","28.0535","1504.264","4.38443","120.31","13.8","402","1.99","0.0278","16230","843","0","1425.289","19.8","70.9","29.94"], [23281,"1724021100000","2024-08-18","14:45:00","181.801","1.829","13.87","16.9428","3.67226","1.544","9.784","8.31","1.31","0.515","0.05","0.03","28.013","1504.693","4.3777","119.76","13.8","403","2.96","0.0414","16313","844","0","1405.654","19.7","72.7","29.95"], [23282,"1724022000000","2024-08-18","15:00:00","142","1.759","13.87","16.9746","3.67863","1.531","9.722","8.31","1.298","0.478","0.04","0.03","28.0447","1504.827","4.38197","119.08","13.8","404","1.53","0.0215","16319","844","0","1310.712","20","64.4","29.95"], [23283,"1724022900000","2024-08-18","15:15:00","113.667","2.702","13.78","16.996","3.67148","1.521","9.753","8.31","2.112","0.514","0.1","0.04","27.9694","1504.806","4.37122","119.47","13.8","405","1.45","0.0203","16314","845","0","407.176","19.8","70.7","29.95"], [23284,"1724023800000","2024-08-18","15:30:00","123.871","2.58","13.76","17.0892","3.67193","1.537","9.761","8.31","1.778","0.509","0.12","0.05","27.9088","1505.023","4.36208","119.72","13.8","406","2.38","0.0334","16332","846","0","1285.451","19.6","73.7","29.95"], [23285,"1724024700000","2024-08-18","15:45:00","135.207","2.488","13.81","17.1466","3.67121","1.52","9.796","8.31","1.712","0.522","0.08","0.03","27.8631","1505.146","4.35528","120.25","13.8","407","2.3","0.0322","16328","843","0","1124.881","19.7","73","29.96"], [23286,"1724025600000","2024-08-18","16:00:00","140.419","2.498","13.76","16.9725","3.65712","1.515","9.884","8.31","2.12","0.538","0.1","0.03","27.8642","1504.614","4.35656","120.96","13.8","408","1.82","0.0255","16367","844","0","1033.854","20","69.8","29.95"], [23287,"1724026500000","2024-08-18","16:15:00","148.771","1.909","13.84","16.9402","3.65071","1.516","9.925","8.31","2.78","0.593","0.18","0.06","27.8324","1504.479","4.35228","121.32","13.8","409","2.22","0.0311","16341","844","0","169.677","20.3","65.9","29.95"], [23288,"1724027400000","2024-08-18","16:30:00","235.78","7.05","13.83","17.01","3.65587","1.518","9.93","8.32","3.304","0.563","0.13","0.03","27.8279","1504.688","4.3512","121.56","13.8","410","2.36","0.0331","16337","845","0","158.449","20.3","65.9","29.95"], [23289,"1724028300000","2024-08-18","16:45:00","248.021","2.446","13.77","16.876","3.6486","1.607","10.002","8.32","3.629","0.592","0.08","0.03","27.8588","1504.313","4.35643","122.16","13.8","411","1.86","0.026","16327","847","0","344.348","18.4","78.4","29.98"], [23290,"1724029200000","2024-08-18","17:00:00","272.548","2.484","13.77","16.8451","3.64551","1.46","10.03","8.32","3.723","0.595","0.19","0.04","27.8541","1504.21","4.35597","122.42","13.8","412","2.86","0.04","16267","847","0","172.9","18.5","78.4","29.98"], [23291,"1724030100000","2024-08-18","17:15:00","53.334","0.443","13.78","16.8416","3.64351","1.538","10.041","8.33","3.922","0.61","0.13","0.03","27.8395","1504.184","4.35394","122.53","13.8","413","1.45","0.0204","16348","845","0","199.425","18.3","76.3","29.99"], [23292,"1724031000000","2024-08-18","17:30:00","164.18","1.642","13.79","16.8558","3.6463","1.525","10.069","8.33","4.608","0.624","0.18","0.04","27.8533","1504.243","4.35578","122.91","13.8","414","1.94","0.0272","16301","846","0","487.81","17.9","78.8","30"], [23293,"1724031900000","2024-08-18","17:45:00","140.658","1.416","13.77","16.874","3.6446","1.53","10.074","8.33","4.569","0.679","0.16","0.05","27.8264","1504.268","4.35187","123.01","13.8","415","2.83","0.0397","16260","846","0","393.064","18.1","77.6","30.01"], [23294,"1724032800000","2024-08-18","18:00:00","132.493","3.072","13.79","16.9566","3.6492","1.563","10.032","8.33","4.171","0.973","0.18","0.08","27.8083","1504.502","4.34878","122.67","13.8","416","2.08","0.0291","16234","846","0","328.808","18.2","80.3","30.01"], [23295,"1724033700000","2024-08-18","18:15:00","135.801","2.805","13.77","16.8138","3.64662","1.54","9.833","8.31","3.701","1.119","0.21","0.09","27.8851","1504.151","4.36054","119.97","13.8","417","1.2","0.0169","16257","846","0","242.047","18.2","78.4","30.01"], [23296,"1724034600000","2024-08-18","18:30:00","133.83","2.629","13.77","16.8735","3.64968","1.544","9.73","8.3","3.347","1.042","0.15","0.08","27.8697","1504.317","4.35798","118.82","13.8","418","1.16","0.0162","16219","848","0","157.694","18.2","77.2","30.01"], [23297,"1724035500000","2024-08-18","18:45:00","148.772","2.898","13.77","16.8292","3.65171","1.529","9.67","8.3","3.351","1.145","0.21","0.1","27.9176","1504.235","4.36503","118.03","13.8","419","2.13","0.0298","16203","845","0","58.498","18.4","72.6","30.01"], [23298,"1724036400000","2024-08-18","19:00:00","124.132","3.614","12.99","16.8105","3.65225","1.545","9.588","8.29","3.211","1.077","0.18","0.07","27.9352","1504.198","4.36763","117.01","13.8","420","1.44","0.0201","16205","846","0","31.385","18.8","74.8","30.01"], [23299,"1724037300000","2024-08-18","19:15:00","121.867","3.062","12.94","16.7621","3.6566","1.512","9.301","8.27","2.234","1.186","0.11","0.1","28.0058","1504.128","4.3779","113.43","13.8","421","2.26","0.0316","16207","847","0","10.541","18.7","72.2","30.02"], [23300,"1724038200000","2024-08-18","19:30:00","112.188","2.815","13.01","17.0152","3.64108","1.525","9.831","8.32","3.575","0.968","0.18","0.06","27.6995","1504.557","4.33306","120.25","13.8","422","2.61","0.0366","16282","847","0","1.835","18.5","76.5","30.02"], [23301,"1724039100000","2024-08-18","19:45:00","102.33","2.624","12.92","17.1273","3.61562","1.6","9.896","8.33","4.02","0.845","0.23","0.04","27.4084","1504.57","4.2913","121.12","13.8","423","1.78","0.025","16275","846","0","0.161","18.2","78.1","30.02"], [23302,"1724040000000","2024-08-18","20:00:00","129.054","4.238","13.01","17.1354","3.60671","1.569","9.84","8.32","4.152","0.837","0.31","0.04","27.3281","1504.503","4.2799","120.4","13.8","424","1.68","0.0235","16241","844","0","0.029","18.1","77.9","30.02"], [23303,"1724040900000","2024-08-18","20:15:00","133.267","3.97","12.92","17.1208","3.61434","1.542","9.807","8.32","3.987","0.895","0.19","0.1","27.4022","1504.542","4.29045","120.01","13.8","425","2.55","0.0357","16287","845","0","0.012","18.2","78","30.02"], [23304,"1724041800000","2024-08-18","20:30:00","124.854","3.812","12.91","17.1101","3.61273","1.496","9.672","8.31","3.159","0.929","0.16","0.04","27.3959","1504.502","4.28962","118.34","13.8","426","1.98","0.0277","16295","845","0","0.011","18.5","76.9","30.03"], [23305,"1724042700000","2024-08-18","20:45:00","140.141","3.864","12.91","17.1511","3.60398","1.507","9.691","8.31","3.745","0.828","0.15","0.04","27.2946","1504.512","4.27507","118.58","13.8","427","2.18","0.0306","16241","844","0","0.012","18","78.4","30.03"], [23306,"1724043600000","2024-08-18","21:00:00","139.133","3.986","12.91","17.161","3.60265","1.558","9.652","8.31","3.774","0.835","0.18","0.05","27.2768","1504.523","4.2725","118.11","13.8","428","1.46","0.0204","16247","845","0","0.039","17.9","79.9","30.03"], [23307,"1724044500000","2024-08-18","21:15:00","149.262","3.191","12.9","17.1926","3.60028","1.58","9.653","8.31","3.94","0.827","0.19","0.05","27.2355","1504.573","4.26648","118.18","13.8","429","1.21","0.0169","16249","845","0","-0.003","17.7","82.4","30.03"], [23308,"1724045400000","2024-08-18","21:30:00","153.095","3.332","12.98","17.1883","3.60372","1.553","9.656","8.31","4.082","0.85","0.22","0.06","27.2673","1504.595","4.27099","118.22","13.8","430","2.96","0.0415","16210","846","0","0.012","17.5","84.4","30.03"], [23309,"1724046300000","2024-08-18","21:45:00","160.642","3.457","12.92","17.1618","3.60624","1.504","9.659","8.31","4.05","0.828","0.27","0.04","27.3063","1504.558","4.27666","118.23","13.8","431","1.98","0.0277","16299","844","0","0.02","17.5","84.4","30.03"], [23310,"1724047200000","2024-08-18","22:00:00","134.713","3.911","12.98","17.1047","3.61116","1.565","9.611","8.3","3.882","0.841","0.22","0.04","27.3863","1504.475","4.28831","117.56","13.8","432","1.97","0.0277","16280","844","0","0.023","17.5","84.4","30.03"], [23311,"1724048100000","2024-08-18","22:15:00","160.975","3.181","12.89","17.1353","3.60814","1.562","9.611","8.3","4.051","0.847","0.22","0.07","27.3401","1504.516","4.2816","117.6","13.8","433","2.25","0.0315","16234","844","0","0.028","17.5","84.2","30.03"], [23312,"1724049000000","2024-08-18","22:30:00","142.919","1.967","12.89","17.1494","3.60998","1.572","9.599","8.3","4.039","0.851","0.27","0.06","27.3462","1504.566","4.28237","117.49","13.8","434","2.25","0.0315","16229","844","0","0.009","17.2","82.5","30.03"], [23313,"1724049900000","2024-08-18","22:45:00","146.962","3.01","12.88","17.1572","3.61163","1.543","9.586","8.3","4.098","0.843","0.27","0.06","27.3547","1504.6","4.28353","117.35","13.8","435","1.76","0.0246","16274","845","0","0.005","17.2","83.3","30.03"], [23314,"1724050800000","2024-08-18","23:00:00","153.163","2.96","12.91","17.1598","3.6169","1.529","9.5","8.3","3.801","0.866","0.22","0.05","27.3972","1504.656","4.28951","116.35","13.8","436","2.58","0.0362","16312","845","0","0.02","17.1","86.5","30.03"], [23315,"1724051700000","2024-08-18","23:15:00","135.919","2.422","12.89","17.1081","3.61344","1.573","9.493","8.29","3.774","0.899","0.2","0.11","27.4031","1504.505","4.29066","116.14","13.8","437","2.11","0.0296","16231","845","0","-0.017","17","86.7","30.03"], [23316,"1724052600000","2024-08-18","23:30:00","105.856","2.439","12.87","17.0776","3.61231","1.506","9.478","8.29","3.831","0.856","0.29","0.05","27.4144","1504.423","4.29244","115.9","13.8","438","2.47","0.0346","16196","845","0","0.029","16.7","84.1","30.03"], [23317,"1724053500000","2024-08-18","23:45:00","116.891","2.27","12.95","17.0472","3.61158","1.566","9.47","8.29","3.727","0.881","0.22","0.07","27.4289","1504.347","4.29468","115.74","13.8","439","2.59","0.0363","16202","845","0","0.005","16.8","82.8","30.03"], [23318,"1724054400000","2024-08-19","00:00:00","93.317","2.938","12.85","17.0115","3.60874","1.541","9.47","8.29","3.888","0.884","0.18","0.19","27.4292","1504.238","4.29495","115.67","13.8","440","2.19","0.0307","16258","844","0","0.023","16.7","83.6","30.03"], [23319,"1724055300000","2024-08-19","00:15:00","108.617","1.921","12.83","16.9359","3.59909","1.545","9.503","8.29","4.036","0.844","0.26","0.06","27.3991","1503.972","4.29118","115.88","13.8","441","1.6","0.0225","16318","845","0","0.022","16.7","83.8","30.02"], [23320,"1724056200000","2024-08-19","00:30:00","48.233","1.363","12.83","16.9187","3.5933","1.537","9.5","8.29","4.022","0.801","0.2","0.04","27.3619","1503.876","4.28604","115.76","13.8","442","2.47","0.0346","16268","846","0","0.008","16.5","83.7","30.02"], [23321,"1724057100000","2024-08-19","00:45:00","125.966","1.294","12.82","16.8673","3.58868","1.54","9.48","8.29","3.865","0.832","0.3","0.07","27.3577","1503.713","4.28578","115.38","13.8","443","1.87","0.0262","16317","846","0","-0.003","16.5","82.4","30.02"], [23322,"1724058000000","2024-08-19","01:00:00","96.004","1.013","12.93","16.9148","3.59589","1.541","9.483","8.29","4.071","0.848","0.25","0.07","27.3864","1503.892","4.28952","115.55","13.8","444","2.12","0.0297","16262","845","0","0.011","16.5","82.9","30.02"], [23323,"1724058900000","2024-08-19","01:15:00","157.021","1.393","12.82","16.8934","3.59887","1.535","9.481","8.29","4.058","0.87","0.29","0.07","27.4261","1503.872","4.29527","115.52","13.8","445","2.31","0.0323","16189","845","0","0.029","16.5","83.4","30.02"], [23324,"1724059800000","2024-08-19","01:30:00","76.75","1.297","12.81","16.8062","3.58131","1.527","9.497","8.29","3.958","0.805","0.22","0.05","27.3369","1503.501","4.28324","115.47","13.8","446","2.37","0.0332","16270","847","0","0.011","16.3","83.1","30.02"], [23325,"1724060700000","2024-08-19","01:45:00","61.521","2.074","12.81","16.8614","3.58168","1.535","9.509","8.29","4.253","0.854","0.34","0.07","27.3026","1503.632","4.27803","115.7","13.8","447","1.72","0.0241","16288","846","0","0","15.8","83.1","30.02"], [23326,"1724061600000","2024-08-19","02:00:00","93.483","1.735","12.89","16.9385","3.58628","1.532","9.475","8.29","3.95","0.8","0.22","0.07","27.2892","1503.854","4.27564","115.46","13.8","448","1.93","0.0271","16248","847","0","0.005","15.6","82.4","30.02"], [23327,"1724062500000","2024-08-19","02:15:00","119.044","1.232","12.79","16.9993","3.59094","1.551","9.447","8.29","3.912","0.831","0.21","0.05","27.2874","1504.039","4.275","115.24","13.8","449","2.28","0.032","16261","846","0","0.005","16","82.8","30.02"], [23328,"1724063400000","2024-08-19","02:30:00","91.336","1.82","12.79","17.0282","3.59403","1.551","9.438","8.29","3.988","0.834","0.19","0.06","27.2939","1504.135","4.27574","115.2","13.8","450","1.85","0.026","16265","845","0","0.023","15.7","81.1","30.02"], [23329,"1724064300000","2024-08-19","02:45:00","83.936","1.778","12.8","17.0024","3.59874","1.535","9.424","8.29","3.921","0.9","0.2","0.12","27.351","1504.121","4.28397","115.04","13.8","451","1.7","0.0238","16308","846","0","0.017","15.6","81.7","30.03"], [23330,"1724065200000","2024-08-19","03:00:00","150.91","2.95","12.78","17.0044","3.60224","1.522","9.41","8.28","3.809","0.863","0.21","0.08","27.3792","1504.159","4.28794","114.87","13.8","452","2.52","0.0353","16274","846","0","-0.015","15.9","85.2","30.02"], [23331,"1724066100000","2024-08-19","03:15:00","93.083","1.424","12.77","17.0058","3.59829","1.544","9.393","8.29","3.608","0.86","0.19","0.06","27.3449","1504.125","4.28308","114.65","13.8","453","2.6","0.0365","16298","846","0","-0.003","15.5","83.3","30.02"], [23332,"1724067000000","2024-08-19","03:30:00","80.038","1.719","12.77","16.9805","3.59492","1.553","9.378","8.29","3.499","0.811","0.15","0.04","27.3336","1504.034","4.28165","114.39","13.8","454","1.86","0.026","16264","845","0","0.031","15.5","83.1","30.02"], [23333,"1724067900000","2024-08-19","03:45:00","100.788","1.46","12.74","16.9657","3.59016","1.553","9.358","8.29","3.5","0.823","0.3","0.06","27.3036","1503.954","4.2775","114.09","13.8","455","1.65","0.0231","16285","846","0","0.005","15.3","80.3","30.02"], [23334,"1724068800000","2024-08-19","04:00:00","126.923","1.387","12.73","16.9342","3.58792","1.54","9.333","8.29","3.359","0.768","0.21","0.07","27.3059","1503.86","4.27803","113.75","13.8","456","1.79","0.0251","16294","845","0","0.002","15.3","80.4","30.02"], [23335,"1724069700000","2024-08-19","04:15:00","99.751","2.211","12.73","16.9883","3.58246","1.518","9.315","8.29","3.345","0.79","0.19","0.06","27.2234","1503.932","4.26603","113.57","13.8","457","2.38","0.0334","16321","846","0","0.017","15.3","80.6","30.02"], [23336,"1724070600000","2024-08-19","04:30:00","79.777","1.332","12.71","17.0458","3.58615","1.538","9.305","8.29","3.341","0.785","0.21","0.07","27.2157","1504.1","4.26458","113.57","13.8","458","2.84","0.0398","16300","845","0","0.028","15","81.8","30.02"], [23337,"1724071500000","2024-08-19","04:45:00","65.641","2.301","12.8","17.0619","3.5859","1.544","9.294","8.29","3.449","0.802","0.29","0.06","27.2028","1504.135","4.26265","113.47","13.8","459","2.36","0.033","16291","846","0","0.494","14.8","83.2","30.02"], [23338,"1724072400000","2024-08-19","05:00:00","81.519","1.846","12.71","17.0365","3.58586","1.562","9.305","8.29","3.733","0.791","0.31","0.1","27.2196","1504.076","4.26518","113.56","13.8","460","1.94","0.0272","16291","845","0","4.275","14.6","82.9","30.03"], [23339,"1724073300000","2024-08-19","05:15:00","77.747","2.008","12.75","17.0087","3.58377","1.544","9.277","8.29","3.482","0.881","0.32","0.13","27.2206","1503.992","4.26551","113.16","13.8","461","1.88","0.0263","16323","844","0","16.1","15","81.9","30.03"], [23340,"1724074200000","2024-08-19","05:30:00","91.4","2.249","12.73","16.9055","3.60087","1.535","8.683","8.23","1.768","1.615","0.12","0.11","27.4347","1503.919","4.29641","105.84","13.8","462","1.35","0.0188","16246","844","0","34.51","14.9","83.1","30.03"], [23341,"1724075100000","2024-08-19","05:45:00","82.165","2.195","12.87","16.9052","3.59914","1.536","8.601","8.22","1.46","1.782","0.1","0.1","27.4203","1503.901","4.29438","104.82","13.8","463","2.89","0.0405","16204","845","0","64.231","14.7","82.9","30.03"], [23342,"1724076000000","2024-08-19","06:00:00","84.987","2.258","12.98","16.9609","3.60585","1.55","8.364","8.21","1.079","2.013","0.06","0.18","27.4392","1504.094","4.29668","102.05","13.8","464","2.23","0.0313","16186","845","0","97.914","14.7","81.9","30.03"], [23343,"1724076900000","2024-08-19","06:15:00","113.479","2.127","13.34","17.0105","3.6115","1.533","8.213","8.21","0.96","2.217","0.07","0.24","27.4531","1504.262","4.29833","100.32","13.8","465","2.54","0.0355","16177","844","0","185.157","14.8","80.9","30.03"], [23344,"1724077800000","2024-08-19","06:30:00","143.341","2.55","13.26","17.0175","3.61079","1.536","8.193","8.21","0.943","1.979","0.06","0.2","27.4424","1504.271","4.29678","100.08","13.8","466","2.13","0.0299","16181","846","0","172.406","14.7","82.6","30.03"], [23345,"1724078700000","2024-08-19","06:45:00","111.993","3.541","13.92","17.2066","3.60935","1.544","8.05","8.2","0.745","1.747","0.03","0.2","27.3022","1504.691","4.27581","98.6","13.8","467","1.89","0.0264","16196","845","0","425.904","14.7","82.8","30.03"], [23346,"1724079600000","2024-08-19","07:00:00","131.952","3.304","14.29","17.344","3.6134","1.539","7.944","8.2","0.711","2.206","0.04","0.14","27.2438","1505.043","4.26672","97.54","13.8","468","1.79","0.025","16129","843","0","519.297","15.3","78.9","30.03"], [23347,"1724080500000","2024-08-19","07:15:00","121.272","2.513","14.37","17.4408","3.6123","1.551","7.877","8.19","0.652","2.451","0.03","0.14","27.1698","1505.253","4.2557","96.85","13.8","469","2.72","0.0381","16039","842","0","605.332","15.7","78.5","30.03"], [23348,"1724081400000","2024-08-19","07:30:00","153.254","2.633","14.33","17.9034","3.62357","1.551","7.521","8.17","0.557","2.55","0.02","0.15","26.9563","1506.408","4.22294","93.19","13.8","470","2.71","0.038","15980","842","0","706.59","15.6","83.2","30.04"], [23349,"1724082300000","2024-08-19","07:45:00","143.564","2.015","14.21","18.0351","3.62037","1.541","7.367","8.16","0.503","2.646","0.01","0.16","26.8435","1506.675","4.20629","91.46","13.8","471","2.57","0.0361","15945","841","0","815.131","15.3","83.1","30.04"], [23350,"1724083200000","2024-08-19","08:00:00","141.488","3.006","14.24","18.238","3.60623","1.557","7.174","8.13","0.494","2.301","0.01","0.13","26.5956","1507.001","4.1702","89.27","13.8","472","2.9","0.0406","15952","839","0","887.109","15.9","79.4","30.04"], [23351,"1724084100000","2024-08-19","08:15:00","164.423","2.519","14.25","18.2829","3.59903","1.503","7.125","8.12","0.469","2.269","0.01","0.12","26.5079","1507.035","4.15757","88.69","13.8","473","2.4","0.0336","15918","837","0","1023.082","16.1","81.3","30.04"], [23352,"1724085000000","2024-08-19","08:30:00","139.862","2.681","14.18","18.4904","3.58086","1.514","6.821","8.09","0.511","2.073","0.01","0.11","26.2274","1507.335","4.11685","85.07","13.8","474","1.34","0.0188","15835","836","0","798.259","16.2","79.9","30.04"], [23353,"1724085900000","2024-08-19","08:45:00","147.353","4.016","14.21","18.6086","3.54951","1.516","6.709","8.07","0.422","1.831","0.01","0.07","25.8989","1507.315","4.06974","83.72","13.8","475","1.95","0.0273","15805","836","0","1186.385","16.2","80.4","30.04"], [23354,"1724086800000","2024-08-19","09:00:00","150.214","3.444","14.17","18.1639","3.51898","1.592","6.96","8.07","0.661","1.5","0.02","0.1","25.9302","1506.03","4.0763","86.29","13.8","476","2.98","0.0418","15765","836","0","1161.441","16.4","82.2","30.03"], [23355,"1724087700000","2024-08-19","09:15:00","158.564","2.868","14.17","17.6241","3.57693","1.56","7.639","8.15","0.619","1.508","0.02","0.07","26.7542","1505.338","4.1959","94.07","13.8","477","1.75","0.0246","15803","836","0","1330.058","16.6","83.5","30.03"], [23356,"1724088600000","2024-08-19","09:30:00","156.718","3.116","13.85","17.7413","3.57838","1.554","7.626","8.16","0.608","1.53","0.03","0.13","26.6895","1505.618","4.18609","93.99","13.8","478","2.34","0.0327","15856","836","0","1399.286","16.9","82.4","30.03"], [23357,"1724089500000","2024-08-19","09:45:00","146.926","2.959","13.78","17.5285","3.5784","1.566","7.833","8.17","0.541","1.41","0.03","0.12","26.8292","1505.133","4.20705","96.3","13.8","479","1.9","0.0266","15884","835","0","1455.186","17.1","81","30.03"], [23358,"1724090400000","2024-08-19","10:00:00","148.571","4.077","13.77","17.55","3.58119","1.55","7.88","8.17","0.599","1.349","0.02","0.07","26.8383","1505.208","4.20821","96.9","13.8","480","2.64","0.037","15887","836","0","1490.288","17.8","77.9","30.03"], [23359,"1724091300000","2024-08-19","10:15:00","146.665","3.57","13.78","17.6733","3.58608","1.509","7.81","8.17","0.524","1.278","0.02","0.05","26.7978","1505.535","4.20179","96.27","13.8","481","2.7","0.0378","15899","835","0","1563.483","18.2","77.8","30.03"], [23360,"1724092200000","2024-08-19","10:30:00","144.2","3.503","13.77","17.6754","3.58656","1.576","7.793","8.17","0.599","1.248","0.02","0.11","26.8003","1505.545","4.20213","96.06","13.8","482","2.5","0.035","15934","836","0","1507.128","18.2","76.7","30.02"], [23361,"1724093100000","2024-08-19","10:45:00","139.148","3.802","13.78","17.5627","3.58252","1.566","7.975","8.18","0.617","1.24","0.03","0.09","26.8409","1505.25","4.20852","98.11","13.8","483","1.3","0.0182","16000","836","0","1414.337","18.3","77.2","30.02"], [23362,"1724094000000","2024-08-19","11:00:00","135.404","3.785","13.85","18.065","3.56201","1.53","7.594","8.15","0.651","1.14","0.03","0.05","26.3451","1506.201","4.13562","93.88","13.8","484","2.06","0.0288","16051","836","0","1394.406","18.3","77.7","30.02"], [23363,"1724094900000","2024-08-19","11:15:00","126.267","4.159","13.77","17.98","3.56652","1.534","7.751","8.15","0.563","1.129","0.03","0.07","26.4368","1506.05","4.14905","95.9","13.8","485","2.2","0.0309","16092","837","0","1668.02","19.2","75.4","30.02"], [23364,"1724095800000","2024-08-19","11:30:00","128.185","3.952","13.77","18.5047","3.5809","1.56","7.368","8.1","0.71","1.145","0.06","0.05","26.2186","1507.368","4.11553","91.96","13.8","486","2.39","0.0335","16070","837","0","1630.971","19.6","73.7","30.02"], [23365,"1724096700000","2024-08-19","11:45:00","136.636","4.357","13.77","18.2443","3.5651","1.564","7.736","8.14","0.8","1.11","0.05","0.05","26.2556","1506.636","4.12204","96.03","13.8","487","1.96","0.0275","16121","837","0","1806.776","19.7","70.4","30.02"], [23366,"1724097600000","2024-08-19","12:00:00","133.578","3.947","13.77","18.0347","3.56478","1.551","8.003","8.16","1.114","1.074","0.1","0.09","26.3873","1506.158","4.14175","99.06","13.8","488","2.5","0.0351","16011","834","0","1480.283","19.9","66.1","30.02"], [23367,"1724098500000","2024-08-19","12:15:00","133.287","3.438","13.78","17.7787","3.58549","1.544","8.215","8.18","1.09","1.057","0.08","0.09","26.7238","1505.77","4.19074","101.38","13.8","489","1.89","0.0264","16066","835","0","1732.275","19.9","68.1","30.02"], [23368,"1724099400000","2024-08-19","12:30:00","133.284","3.832","13.83","17.9553","3.58574","1.575","8.348","8.19","1.156","1.047","0.06","0.08","26.6108","1506.173","4.17381","103.31","13.8","490","2.49","0.0349","16107","835","0","1490.349","19.7","68","30.02"], [23369,"1724100300000","2024-08-19","12:45:00","128.59","4.114","13.77","17.8105","3.55888","1.577","8.965","8.24","1.753","1.002","0.07","0.09","26.4835","1505.594","4.15655","110.55","13.8","491","1.99","0.0279","16150","836","0","1233.833","19.9","68.6","30.02"], [23370,"1724101200000","2024-08-19","13:00:00","130.052","3.927","13.85","17.5799","3.58272","1.566","9.476","8.27","2.518","0.903","0.15","0.06","26.8313","1505.291","4.20706","116.54","13.8","492","1.41","0.0198","16182","839","0","1244.694","19.9","67.9","30.02"], [23371,"1724102100000","2024-08-19","13:15:00","132.352","3.047","13.74","17.4185","3.60057","1.528","9.742","8.3","2.848","0.871","0.14","0.06","27.0868","1505.091","4.24411","119.63","13.8","493","2.62","0.0367","16229","840","0","1272.22","19.4","73.3","30.02"], [23372,"1724103000000","2024-08-19","13:30:00","136.904","2.896","13.84","17.4535","3.60948","1.54","9.714","8.3","2.769","0.859","0.11","0.07","27.1378","1505.255","4.2511","119.43","13.8","494","0.92","0.0129","16267","842","0","1094.428","19.5","72","30.02"], [23373,"1724103900000","2024-08-19","13:45:00","139.755","3.214","13.85","17.3332","3.60466","1.563","9.761","8.3","2.293","0.854","0.12","0.05","27.1779","1504.936","4.25748","119.76","13.8","495","1.58","0.0222","16262","841","0","1549.168","19.9","65.5","30.02"], [23374,"1724104800000","2024-08-19","14:00:00","144.534","4.306","13.87","17.3948","3.60994","1.567","9.771","8.3","2.699","0.865","0.14","0.06","27.1808","1505.126","4.25752","120.01","13.9","496","1.41","0.0198","16265","842","0","1200.37","20.6","59.4","30.02"], [23375,"1724105700000","2024-08-19","14:15:00","200.947","3.162","13.85","17.2734","3.60734","1.622","9.708","8.3","2.371","0.912","0.08","0.04","27.2404","1504.825","4.26668","119.07","13.8","497","2.67","0.0375","16192","843","0","1226.657","20.6","59.7","30.02"], [23376,"1724106600000","2024-08-19","14:30:00","166.351","3.527","13.77","17.2875","3.60458","1.519","9.749","8.3","3.367","0.894","0.13","0.07","27.2079","1504.83","4.262","119.55","13.8","498","2.16","0.0303","16309","843","0","914.114","21.6","53.4","30.02"], [23377,"1724107500000","2024-08-19","14:45:00","189.556","2.584","13.85","17.2493","3.59708","1.524","9.896","8.31","4.005","0.886","0.14","0.04","27.1707","1504.671","4.25697","121.21","13.8","499","2.22","0.0311","16215","844","0","772.342","20","62.8","30.02"], [23378,"1724108400000","2024-08-19","15:00:00","230.328","3.259","13.81","17.1793","3.59574","1.537","9.931","8.31","4.118","0.875","0.2","0.05","27.2065","1504.498","4.26245","121.52","13.8","500","3.09","0.0433","16261","843","0","780.237","20.1","62.5","30.02"], [23379,"1724109300000","2024-08-19","15:15:00","226.225","2.144","13.77","17.1452","3.5947","1.558","9.982","8.32","4.378","0.905","0.15","0.06","27.2207","1504.41","4.26467","122.08","13.8","501","2.15","0.0302","16255","844","0","710.623","19.2","72.5","30.02"], [23380,"1724110200000","2024-08-19","15:30:00","256.695","1.104","13.78","17.1026","3.59356","1.514","10.195","8.33","4.521","0.895","0.18","0.06","27.2397","1504.301","4.26761","124.6","13.9","502","2.49","0.0348","16223","844","0","780.11","19.3","74","30.02"], [23381,"1724111100000","2024-08-19","15:45:00","316.558","1.84","13.77","17.092","3.59724","1.56","10.195","8.33","4.207","0.945","0.19","0.08","27.2779","1504.313","4.27308","124.6","13.8","503","2.35","0.0328","16247","843","0","851.215","19","72.7","30.02"], [23382,"1724112000000","2024-08-19","16:00:00","260.38","0.597","13.77","17.0822","3.59847","1.551","10.311","8.33","4.375","0.901","0.26","0.06","27.2948","1504.302","4.27553","125.99","13.8","504","1.45","0.0203","16189","844","0","845.142","19.1","73.6","30.02"], [23383,"1724112900000","2024-08-19","16:15:00","256.194","1.212","13.85","17.1095","3.59958","1.548","10.445","8.34","3.308","0.881","0.15","0.04","27.2857","1504.375","4.27407","127.69","13.8","505","1.82","0.0255","16263","844","0","1198.024","19.4","71.8","30.03"], [23384,"1724113800000","2024-08-19","16:30:00","276.249","1.694","13.84","17.1291","3.60689","1.531","10.453","8.35","4.759","0.883","0.17","0.07","27.334","1504.49","4.28077","127.86","13.8","506","1.83","0.0257","16279","843","0","905.546","19.4","74.2","30.02"], [23385,"1724114700000","2024-08-19","16:45:00","257.334","1.342","13.84","17.1677","3.61544","1.541","10.453","8.34","4.783","0.841","0.23","0.07","27.3796","1504.66","4.28698","128","13.8","507","1.48","0.0207","16264","844","0","535.749","19","76.2","30.02"], [23386,"1724115600000","2024-08-19","17:00:00","261.756","3.768","13.76","17.1828","3.61827","1.508","10.466","8.35","5.065","0.848","0.34","0.05","27.3932","1504.721","4.2888","128.23","13.8","508","2.47","0.0346","16340","844","0","306.338","18.7","76.3","30.02"], [23387,"1724116500000","2024-08-19","17:15:00","264.552","3.563","13.74","17.2635","3.62569","1.542","10.454","8.35","4.426","0.769","0.22","0.04","27.4009","1504.977","4.28939","128.26","13.8","509","1.85","0.0259","16247","843","0","240.66","17.9","78.9","30.03"], [23388,"1724117400000","2024-08-19","17:30:00","248.744","3.191","13.83","17.2574","3.62619","1.552","10.449","8.35","4.536","0.757","0.19","0.04","27.4092","1504.967","4.2906","128.21","13.8","510","2.55","0.0357","16165","843","0","172.993","17.6","79.4","30.03"], [23389,"1724118300000","2024-08-19","17:45:00","249.367","4.155","13.74","17.1993","3.62018","1.505","10.474","8.35","4.696","0.791","0.22","0.05","27.3981","1504.777","4.28939","128.37","13.8","511","2.78","0.0389","16215","843","0","122.763","17.5","77.3","30.03"], [23390,"1724119200000","2024-08-19","18:00:00","252.531","3.049","13.06","17.2569","3.63003","1.586","10.4","8.35","4.667","0.758","0.2","0.05","27.4417","1505.004","4.29519","127.62","13.8","512","3.17","0.0443","16273","843","0","81.272","17.5","77.3","30.03"], [23391,"1724120100000","2024-08-19","18:15:00","232.249","2.545","13.09","17.1398","3.61395","1.515","10.486","8.35","4.608","0.821","0.21","0.04","27.386","1504.581","4.28805","128.37","13.8","513","1.7","0.0239","16271","844","0","73.241","17.5","79","30.04"], [23392,"1724121000000","2024-08-19","18:30:00","270.519","1.493","12.96","17.2299","3.61489","1.548","10.528","8.36","4.685","0.775","0.32","0.06","27.333","1504.797","4.28001","129.05","13.8","514","2.14","0.03","16236","844","0","41.618","17.4","79.5","30.04"], [23393,"1724121900000","2024-08-19","18:45:00","261.745","1.825","12.94","17.2126","3.60942","1.528","10.529","8.36","4.894","0.833","0.38","0.09","27.2988","1504.705","4.27529","129","13.9","515","2.84","0.0398","16142","844","0","15.616","17.4","78.9","30.04"], [23394,"1724122800000","2024-08-19","19:00:00","242.839","2.117","12.92","17.228","3.6105","1.562","10.477","8.36","4.883","0.788","0.36","0.09","27.2974","1504.751","4.275","128.4","13.8","516","2.84","0.0398","16242","844","0","5.906","17.3","77.9","30.05"], [23395,"1724123700000","2024-08-19","19:15:00","267.447","1.845","12.94","17.2574","3.61043","1.549","10.469","8.36","4.775","0.78","0.34","0.11","27.2771","1504.817","4.27195","128.35","13.8","517","2.91","0.0407","16318","844","0","2.378","16.9","80.1","30.05"], [23396,"1724124600000","2024-08-19","19:30:00","239.869","1.564","12.91","17.2402","3.61032","1.551","10.45","8.36","4.748","0.782","0.32","0.09","27.2877","1504.777","4.27356","128.09","13.8","518","1.96","0.0275","16221","844","0","0.419","16.9","81.2","30.05"], [23397,"1724125500000","2024-08-19","19:45:00","209.385","1.59","12.91","17.2544","3.60644","1.55","10.16","8.34","4.571","0.83","0.39","0.1","27.2457","1504.772","4.26754","124.54","13.8","519","3.1","0.0435","16213","842","0","0.036","16.8","81.9","30.06"], [23398,"1724126400000","2024-08-19","20:00:00","209.943","1.182","12.96","17.2378","3.60518","1.551","9.82","8.31","4.217","1.048","0.27","0.1","27.2463","1504.722","4.26772","120.34","13.8","520","2.08","0.0291","16269","844","0","0.031","16.5","82","30.07"], [23399,"1724127300000","2024-08-19","20:15:00","180.894","0.965","12.91","17.2283","3.60508","1.556","9.833","8.31","3.859","0.927","0.29","0.08","27.2519","1504.7","4.26856","120.48","13.8","521","2.33","0.0326","16312","843","0","0","16.6","82.7","30.07"], [23400,"1724128200000","2024-08-19","20:30:00","162.128","1.541","12.89","17.223","3.60434","1.562","9.85","8.31","4.409","0.902","0.38","0.1","27.2492","1504.681","4.26822","120.67","13.8","522","2.05","0.0287","16255","845","0","0.014","16.7","83.5","30.07"], [23401,"1724129100000","2024-08-19","20:45:00","138.73","1.166","12.91","17.2132","3.60311","1.552","9.996","8.32","4.402","0.865","0.3","0.1","27.2455","1504.646","4.26775","122.43","13.8","523","1.58","0.0222","16214","843","0","0.014","16.7","83.7","30.07"], [23402,"1724130000000","2024-08-19","21:00:00","164.439","1.054","12.9","17.1502","3.60204","1.552","9.113","8.26","2.145","1.258","0.16","0.11","27.2789","1504.492","4.27286","111.5","13.8","524","2.31","0.0324","16234","844","0","-0.009","16.6","84","30.07"], [23403,"1724130900000","2024-08-19","21:15:00","182.116","1.394","12.88","17.1486","3.60284","1.554","8.882","8.23","1.658","1.274","0.14","0.13","27.2867","1504.496","4.27398","108.68","13.8","525","2.58","0.0361","16186","845","0","0","16.6","85.2","30.07"], [23404,"1724131800000","2024-08-19","21:30:00","161.463","2.156","12.9","17.4917","3.61018","1.557","8.725","8.22","1.527","1.343","0.09","0.1","27.1181","1505.349","4.2481","107.3","13.8","526","2.8","0.0393","16122","844","0","-0.005","16.6","85.1","30.07"], [23405,"1724132700000","2024-08-19","21:45:00","187.73","2.446","12.88","17.392","3.61362","1.557","8.8","8.22","1.57","1.439","0.13","0.09","27.2133","1505.155","4.26214","108.15","13.8","527","2.65","0.0371","16135","842","0","-0.009","16.8","85.5","30.07"], [23406,"1724133600000","2024-08-19","22:00:00","214.107","2.99","12.95","17.5159","3.61652","1.564","8.678","8.22","1.421","1.773","0.21","0.16","27.1548","1505.464","4.25314","106.84","13.9","528","2.12","0.0296","16062","841","0","0.005","16.6","83.3","30.07"], [23407,"1724134500000","2024-08-19","22:15:00","180.917","2.473","12.89","17.6018","3.61895","1.59","8.58","8.21","1.223","1.752","0.05","0.11","27.1177","1505.683","4.24741","105.76","13.8","529","3.53","0.0495","16090","842","0","0.017","16.8","83.7","30.07"], [23408,"1724135400000","2024-08-19","22:30:00","168.888","2.279","12.89","17.6581","3.62023","1.57","8.455","8.19","1.01","1.968","0.04","0.1","27.0909","1505.822","4.2433","104.4","13.8","530","2","0.028","16131","840","0","0.003","17","83.2","30.07"], [23409,"1724136300000","2024-08-19","22:45:00","143.495","6.201","12.85","18.1147","3.59024","1.514","8.17","8.16","0.905","1.45","0.03","0.06","26.5445","1506.575","4.16359","101.31","13.8","531","1.75","0.0245","16147","839","0","0.002","17.9","75.5","30.07"], [23410,"1724137200000","2024-08-19","23:00:00","137.273","5.306","12.85","17.8177","3.60397","1.568","8.277","8.17","1.071","1.337","0.1","0.07","26.8509","1506.031","4.20851","102.29","13.8","532","2.57","0.036","16180","838","0","0.006","17.9","78.6","30.07"], [23411,"1724138100000","2024-08-19","23:15:00","129.945","4.994","12.94","17.5131","3.60681","1.549","8.659","8.21","1.554","1.149","0.11","0.05","27.0758","1505.366","4.242","106.56","13.8","533","1.44","0.0201","16220","841","0","-0.001","17.7","76.6","30.07"], [23412,"1724139000000","2024-08-19","23:30:00","130.109","4.421","12.85","17.3056","3.60574","1.468","9.181","8.26","2.682","0.983","0.23","0.05","27.2055","1504.882","4.26154","112.63","13.8","534","1.84","0.0258","16229","843","0","0.012","17.6","77.7","30.07"], [23413,"1724139900000","2024-08-19","23:45:00","137.119","5.878","12.84","17.2126","3.60209","1.497","9.621","8.29","3.153","0.882","0.16","0.02","27.2373","1504.635","4.2666","117.84","13.8","535","1.12","0.0157","16231","844","0","-0.015","17.7","76.9","30.07"], [23414,"1724140800000","2024-08-20","00:00:00","132.522","4.72","12.93","17.1507","3.60196","1.55","9.823","8.31","3.663","0.91","0.14","0.04","27.2779","1504.492","4.27272","120.19","13.8","536","1.61","0.0225","16243","845","0","0.012","17.6","79","30.07"], [23415,"1724141700000","2024-08-20","00:15:00","130.853","5.085","12.82","17.1502","3.60258","1.58","9.862","8.31","3.707","0.899","0.16","0.04","27.2834","1504.497","4.2735","120.67","13.8","537","2.47","0.0347","16262","845","0","0.016","17.6","78.7","30.07"], [23416,"1724142600000","2024-08-20","00:30:00","129.395","5.41","12.82","17.1154","3.60199","1.632","9.914","8.32","3.729","0.86","0.14","0.03","27.3019","1504.413","4.27633","121.24","13.8","538","2.49","0.0349","16261","844","0","0.003","17.5","78.6","30.07"], [23417,"1724143500000","2024-08-20","00:45:00","128.622","5.207","12.83","17.081","3.6032","1.566","9.951","8.32","3.812","0.861","0.18","0.04","27.3354","1504.345","4.28127","121.63","13.8","539","1.7","0.0238","16279","844","0","0","17.6","79.4","30.07"], [23418,"1724144400000","2024-08-20","01:00:00","147.09","3.928","12.82","17.0368","3.60138","1.494","9.999","8.32","4.103","0.874","0.16","0.05","27.35","1504.225","4.2836","122.12","13.8","540","1.76","0.0247","16283","845","0","0.017","17.6","79.3","30.07"], [23419,"1724145300000","2024-08-20","01:15:00","150.414","2.73","12.8","17.03","3.60421","1.616","9.928","8.32","4.003","0.881","0.23","0.03","27.3784","1504.238","4.28767","121.27","13.8","541","2.17","0.0304","16241","845","0","0","17.3","83.9","30.07"], [23420,"1724146200000","2024-08-20","01:30:00","147.256","2.433","12.8","17.0068","3.60834","1.542","9.788","8.31","4.069","0.915","0.24","0.06","27.4289","1504.223","4.29494","119.54","13.8","542","2.34","0.0328","16233","846","0","0.017","17.2","84.6","30.07"], [23421,"1724147100000","2024-08-20","01:45:00","134.427","1.698","12.79","17.0168","3.61341","1.569","9.713","8.31","3.98","0.957","0.26","0.05","27.4649","1504.296","4.29996","118.67","13.8","543","2.19","0.0307","16224","846","0","0.023","17.2","84.2","30.07"], [23422,"1724148000000","2024-08-20","02:00:00","107.724","1.734","12.79","17.0279","3.61","1.565","9.642","8.3","4.125","0.931","0.2","0.05","27.4287","1504.288","4.29477","117.8","13.8","544","2","0.028","16273","846","0","-0.009","17.2","84.1","30.07"], [23423,"1724148900000","2024-08-20","02:15:00","148.014","2.149","12.77","17.0297","3.6102","1.544","9.55","8.29","4.015","1.005","0.16","0.06","27.4291","1504.294","4.29482","116.68","13.8","545","1.57","0.022","16310","846","0","0.023","17.3","84.2","30.07"], [23424,"1724149800000","2024-08-20","02:30:00","156.823","2.179","12.78","17.0184","3.61237","1.564","9.425","8.28","3.854","0.995","0.24","0.07","27.455","1504.289","4.29855","115.15","13.8","546","2","0.028","16256","846","0","0.006","17.1","83","30.07"], [23425,"1724150700000","2024-08-20","02:45:00","161.147","3.561","12.76","16.9969","3.61491","1.6","9.331","8.28","3.84","1.037","0.21","0.07","27.4911","1504.265","4.30378","113.98","13.8","547","2.36","0.033","16135","846","0","0.006","17.1","82.6","30.07"], [23426,"1724151600000","2024-08-20","03:00:00","151.326","3.771","12.74","17.0403","3.62145","1.557","9.363","8.28","3.848","1.033","0.19","0.08","27.5167","1504.426","4.30713","114.48","13.8","548","0.814","0.0114","16192","846","0","-0.003","17.2","80.1","30.07"], [23427,"1724152500000","2024-08-20","03:15:00","152.378","4.347","12.74","17.0415","3.62422","1.564","9.415","8.29","3.762","0.979","0.23","0.06","27.5392","1504.456","4.31029","115.13","13.8","549","1.94","0.0271","16235","846","0","-0.028","17.3","80.3","30.06"], [23428,"1724153400000","2024-08-20","03:30:00","147.547","3.113","12.73","17.0981","3.6025","1.532","9.609","8.31","3.409","0.793","0.16","0.04","27.3179","1504.376","4.2787","117.48","13.8","550","2.05","0.0288","16273","846","0","0.009","17.3","81.6","30.06"], [23429,"1724154300000","2024-08-20","03:45:00","149.601","3.835","12.73","17.0961","3.60329","1.598","9.617","8.31","3.488","0.814","0.19","0.05","27.3259","1504.381","4.27984","117.58","13.8","551","2.67","0.0374","16325","844","0","0.008","17.3","81.5","30.06"], [23430,"1724155200000","2024-08-20","04:00:00","155.948","3.403","12.71","17.0953","3.6038","1.565","9.63","8.31","3.561","0.809","0.2","0.05","27.3308","1504.383","4.28053","117.74","13.8","552","2.11","0.0296","16261","846","0","0.036","17.3","81.3","30.06"], [23431,"1724156100000","2024-08-20","04:15:00","157.635","3.759","12.71","17.1063","3.60342","1.562","9.613","8.31","3.53","0.844","0.2","0.07","27.3201","1504.404","4.27896","117.55","13.8","553","2.39","0.0335","16330","845","0","-0.014","17.2","80.7","30.06"], [23432,"1724157000000","2024-08-20","04:30:00","143.113","4.298","12.73","17.1169","3.60406","1.541","9.609","8.3","3.492","0.835","0.15","0.04","27.3184","1504.435","4.27864","117.53","13.8","554","1.18","0.0165","16252","844","0","0.005","17.1","81.9","30.06"], [23433,"1724157900000","2024-08-20","04:45:00","154.879","4.419","12.73","17.1154","3.60251","1.587","9.551","8.3","3.343","0.842","0.17","0.07","27.3063","1504.417","4.27694","116.8","13.8","555","2.68","0.0375","16261","844","0","0.051","16.9","83.8","30.07"], [23434,"1724158800000","2024-08-20","05:00:00","156.428","3.773","12.71","17.1209","3.60279","1.607","9.539","8.3","3.423","0.834","0.24","0.05","27.305","1504.433","4.27673","116.66","13.8","556","2.16","0.0303","16305","844","0","0.853","16.8","84.1","30.07"], [23435,"1724159700000","2024-08-20","05:15:00","153.571","3.986","12.72","17.1232","3.60305","1.59","9.514","8.3","3.324","0.852","0.18","0.06","27.3056","1504.44","4.2768","116.36","13.8","557","1.7","0.0238","16257","845","0","5.429","16.8","83.9","30.07"], [23436,"1724160600000","2024-08-20","05:30:00","150.654","4.01","12.7","17.1104","3.6027","1.553","9.504","8.3","3.417","0.838","0.16","0.05","27.3113","1504.407","4.27768","116.21","13.8","558","2.49","0.0348","16309","844","0","11.839","16.7","86.8","30.07"], [23437,"1724161500000","2024-08-20","05:45:00","150.447","4.217","12.71","17.1116","3.60381","1.566","9.534","8.3","3.355","0.833","0.14","0.04","27.3198","1504.421","4.27887","116.59","13.8","559","1.47","0.0206","16291","846","0","21.028","16.7","86","30.07"], [23438,"1724162400000","2024-08-20","06:00:00","147.391","4.704","12.72","17.1056","3.60327","1.579","9.52","8.3","3.435","0.845","0.21","0.06","27.3194","1504.402","4.27886","116.41","13.8","560","2.33","0.0326","16334","845","0","36.866","16.7","85.1","30.08"], [23439,"1724163300000","2024-08-20","06:15:00","152.634","4.371","12.73","17.0439","3.59914","1.571","8.982","8.26","1.117","1.919","0.05","0.07","27.3263","1504.221","4.28021","109.7","13.8","561","2.6","0.0364","16191","844","0","50.845","16.7","82.4","30.08"], [23440,"1724164200000","2024-08-20","06:30:00","158.987","3.768","12.74","17.0836","3.59803","1.474","8.808","8.24","0.913","2.226","0.05","0.09","27.2901","1504.3","4.27486","107.64","13.8","562","2.72","0.0381","16201","844","0","73.869","16.8","82.6","30.09"], [23441,"1724165100000","2024-08-20","06:45:00","147.758","3.915","12.81","17.0964","3.59677","1.574","8.566","8.22","0.675","2.343","0.03","0.1","27.2709","1504.319","4.27207","104.7","13.8","563","2.92","0.0409","16177","845","0","157.703","16.6","86.7","30.09"], [23442,"1724166000000","2024-08-20","07:00:00","148.231","4.006","12.87","17.0991","3.59585","1.521","8.405","8.21","0.61","2.509","0.02","0.18","27.2613","1504.315","4.27069","102.72","13.8","564","1.52","0.0213","16172","844","0","164.426","16.5","87.4","30.09"], [23443,"1724166900000","2024-08-20","07:15:00","150.895","4.536","12.92","17.3163","3.60165","1.558","7.919","8.16","0.519","2.099","0.02","0.1","27.164","1504.868","4.25562","97.1","13.8","565","2.49","0.0348","16181","844","0","244.815","16.6","86","30.09"], [23444,"1724167800000","2024-08-20","07:30:00","151.082","3.899","13.01","17.4224","3.60182","1.595","7.708","8.14","0.544","2.556","0.01","0.06","27.0946","1505.113","4.24519","94.7","13.8","566","2.62","0.0367","16110","844","0","257.986","16.7","85.1","30.09"], [23445,"1724168700000","2024-08-20","07:45:00","142.274","3.536","13.07","17.5836","3.5974","1.625","7.539","8.12","0.516","2.534","0.02","0.09","26.9507","1505.439","4.22392","92.82","13.8","567","1.59","0.0223","16093","843","0","282.976","16.8","84.8","30.1"], [23446,"1724169600000","2024-08-20","08:00:00","142.309","4.343","13.21","17.9081","3.56554","1.534","7.286","8.08","0.554","2.34","0.01","0.09","26.4751","1505.877","4.15485","90.01","13.8","568","2.75","0.0386","16099","842","0","369.261","17","84.8","30.1"], [23447,"1724170500000","2024-08-20","08:15:00","152.53","5.192","13.35","18.0764","3.5468","1.614","7.169","8.06","0.499","2.306","0.01","0.09","26.2131","1506.088","4.11687","88.72","13.8","569","2.05","0.0287","16080","839","0","535.406","17","84.4","30.1"], [23448,"1724171400000","2024-08-20","08:30:00","145.576","5.284","13.51","18.328","3.49231","1.489","7.03","8.03","0.508","2.253","0.01","0.09","25.6105","1506.157","4.03009","87.1","13.8","570","1.84","0.0258","16076","839","0","679.105","16.9","83.4","30.09"], [23449,"1724172300000","2024-08-20","08:45:00","148.446","5.151","13.87","18.4533","3.44303","1.513","6.937","8","0.457","2.287","0.01","0.06","25.1343","1505.995","3.96176","85.92","13.8","571","2.03","0.0284","16025","837","0","856.902","17","85.6","30.1"], [23450,"1724173200000","2024-08-20","09:00:00","145.959","4.999","13.85","18.5184","3.41064","1.572","6.866","7.98","0.486","2.179","0.01","0.09","24.8337","1505.851","3.91862","84.99","13.8","572","2.63","0.0368","16010","836","0","744.706","17.1","84.6","30.1"], [23451,"1724174100000","2024-08-20","09:15:00","145.793","5.166","14.21","18.6182","3.3641","1.53","6.833","7.97","0.427","1.939","0.01","0.07","24.4003","1505.66","3.8563","84.53","13.8","573","1.63","0.0228","16039","836","0","844.812","17.2","86","30.1"], [23452,"1724175000000","2024-08-20","09:30:00","141.214","5.031","14.2","18.6904","3.34692","1.51","6.772","7.95","0.434","1.969","0.01","0.07","24.2204","1505.671","3.83027","83.79","13.8","574","1.62","0.0226","16015","837","0","763.489","17.3","85.9","30.11"], [23453,"1724175900000","2024-08-20","09:45:00","140.026","5.051","14.21","18.7334","3.30723","1.522","6.665","7.93","0.427","2.274","0.02","0.11","23.8784","1505.415","3.78112","82.38","13.8","575","1.34","0.0188","15933","835","0","932.717","17.2","85.7","30.11"], [23454,"1724176800000","2024-08-20","10:00:00","146.673","4.508","14.32","18.5331","3.44282","1.532","6.759","7.96","0.588","2.678","0.02","0.15","25.0841","1506.176","3.95425","83.79","13.8","576","1.88","0.0263","15873","833","0","758.088","17.3","84.1","30.11"], [23455,"1724177700000","2024-08-20","10:15:00","147.56","3.955","14.21","18.4368","3.46868","1.564","6.821","7.98","0.609","3.252","0.01","0.12","25.3517","1506.191","3.99279","84.58","13.8","577","1.17","0.0163","15873","834","0","673.936","17.4","84.7","30.11"], [23456,"1724178600000","2024-08-20","10:30:00","141.144","4.127","14.2","18.4959","3.48162","1.587","6.738","7.98","0.672","3.501","0.02","0.12","25.4201","1506.444","4.00224","83.61","13.8","578","2.96","0.0414","15886","834","0","932.393","17.4","85","30.11"], [23457,"1724179500000","2024-08-20","10:45:00","142.807","3.991","14.21","18.3831","3.51208","1.533","6.808","8","0.711","2.187","0.02","0.12","25.7367","1506.464","4.04776","84.48","13.8","579","1.75","0.0245","15901","833","0","498.422","17.5","84.3","30.11"], [23458,"1724180400000","2024-08-20","11:00:00","140.11","3.831","14.21","18.3286","3.50237","1.563","6.929","8.01","0.707","2.2","0.02","0.12","25.6918","1506.252","4.04164","85.78","13.8","580","1.68","0.0235","15794","834","0","551.258","17.5","84.3","30.11"], [23459,"1724181300000","2024-08-20","11:15:00","138.485","3.408","14.18","18.0467","3.55178","1.56","6.997","8.03","0.728","1.887","0.03","0.1","26.273","1506.065","4.12549","86.6","13.9","581","2.07","0.029","15822","835","0","463.901","17.7","84.8","30.11"], [23460,"1724182200000","2024-08-20","11:30:00","134.368","3.615","14.17","18.6083","3.36205","1.589","6.929","7.99","0.736","2.424","0.03","0.09","24.3896","1505.619","3.85482","85.59","13.8","582","2.27","0.0318","15827","834","0","734.547","17.7","82.4","30.11"], [23461,"1724183100000","2024-08-20","11:45:00","134.597","3.801","14.19","18.5175","3.44598","1.559","7.037","8","0.7","1.844","0.07","0.17","25.1191","1506.169","3.95931","87.27","13.8","583","2.36","0.033","16057","835","0","887.532","17.9","80.5","30.11"], [23462,"1724184000000","2024-08-20","12:00:00","138.613","5.005","14.18","18.3543","3.49288","1.581","7.126","8.02","0.906","2.134","0.02","0.16","25.5987","1506.224","4.0283","88.33","13.8","584","2.35","0.033","15994","836","0","639.199","18","79.9","30.11"], [23463,"1724184900000","2024-08-20","12:15:00","138.064","4.033","13.78","18.0468","3.55983","1.565","7.264","8.05","0.848","1.697","0.05","0.09","26.339","1506.14","4.13485","89.92","13.8","585","3.73","0.0522","15990","836","0","691.305","18","82.1","30.11"], [23464,"1724185800000","2024-08-20","12:30:00","137.991","4.108","13.77","17.7643","3.59918","1.608","7.449","8.08","0.738","1.636","0.02","0.07","26.8463","1505.866","4.20815","91.98","13.8","586","2.02","0.0283","16033","835","0","470.155","17.9","81.2","30.11"], [23465,"1724186700000","2024-08-20","12:45:00","152.316","4.636","13.77","18.098","3.4693","1.555","7.442","8.07","0.724","1.654","0.06","0.06","25.5662","1505.421","4.0249","91.69","13.8","587","2.02","0.0283","16088","836","0","343.118","18","80.8","30.11"], [23466,"1724187600000","2024-08-20","13:00:00","145.816","3.525","13.77","17.9667","3.53154","1.556","7.513","8.08","0.826","1.47","0.06","0.07","26.1581","1505.696","4.10962","92.7","13.8","588","2.36","0.033","16122","838","0","367.607","18.2","80","30.11"], [23467,"1724188500000","2024-08-20","13:15:00","134.527","2.734","13.77","17.8167","3.54702","1.568","7.662","8.1","0.91","1.4","0.04","0.05","26.3817","1505.497","4.1421","94.38","13.8","589","1.96","0.0275","16188","838","0","345.804","18","81.8","30.11"], [23468,"1724189400000","2024-08-20","13:30:00","125.557","3.796","13.78","17.6918","3.56483","1.621","8.135","8.15","1.729","1.2","0.12","0.06","26.6097","1505.379","4.17508","100.15","13.8","590","2.1","0.0295","16220","840","0","627.23","17.9","82.4","30.11"], [23469,"1724190300000","2024-08-20","13:45:00","130.26","3.375","13.79","17.5483","3.5764","1.611","8.635","8.19","1.976","1.114","0.08","0.07","26.7996","1505.16","4.20275","106.17","13.8","591","2.16","0.0302","16256","841","0","908.875","18","81","30.1"], [23470,"1724191200000","2024-08-20","14:00:00","125.081","3.537","13.79","17.4899","3.58704","1.61","8.871","8.22","2.353","1.013","0.1","0.05","26.9266","1505.127","4.22105","109.01","13.8","592","1.47","0.0206","16245","842","0","865.665","18","79.6","30.1"], [23471,"1724192100000","2024-08-20","14:15:00","130.603","3.893","13.78","17.405","3.59712","1.604","9.059","8.24","1.735","1.131","0.06","0.13","27.0669","1505.029","4.24138","111.26","13.8","593","1.46","0.0205","16273","841","0","1911.352","18.3","78.4","30.09"], [23472,"1724193000000","2024-08-20","14:30:00","134.247","3.651","13.77","17.4034","3.6025","1.559","9.147","8.25","2.899","1.02","0.15","0.06","27.1129","1505.075","4.24789","112.36","13.8","594","1.18","0.0165","16287","841","0","714.05","18.2","79.5","30.09"], [23473,"1724193900000","2024-08-20","14:45:00","148.63","3.411","13.79","17.3677","3.60631","1.608","9.25","8.26","3.021","1.064","0.1","0.1","27.1686","1505.031","4.25597","113.59","13.8","595","2.34","0.0328","16276","844","0","668.855","18.1","79.4","30.09"], [23474,"1724194800000","2024-08-20","15:00:00","141.251","3.566","13.87","17.4402","3.59402","1.6","9.157","8.25","2.027","0.97","0.11","0.06","27.0177","1505.08","4.23422","112.5","13.8","596","1.39","0.0195","16282","842","0","1227.65","18.3","79.6","30.09"], [23475,"1724195700000","2024-08-20","15:15:00","147.282","3.349","13.78","17.4067","3.60205","1.571","9.224","8.26","2.472","1.008","0.13","0.06","27.107","1505.079","4.24703","113.26","13.8","597","2.37","0.0332","16243","842","0","733.927","18.3","79.5","30.09"], [23476,"1724196600000","2024-08-20","15:30:00","144.223","3.115","13.77","17.2558","3.60611","1.588","9.277","8.27","3.416","1.143","0.16","0.11","27.242","1504.773","4.267","113.72","13.8","598","1.92","0.0269","16271","842","0","640.615","18.4","80.3","30.08"], [23477,"1724197500000","2024-08-20","15:45:00","143.478","2.736","13.87","17.2357","3.6064","1.566","9.206","8.26","2.279","1.055","0.09","0.06","27.258","1504.73","4.26938","112.85","13.8","599","1.52","0.0213","16273","842","0","1239.003","18.3","82.3","30.08"], [23478,"1724198400000","2024-08-20","16:00:00","142.1","2.123","13.79","17.3401","3.6068","1.575","9.028","8.24","2.806","1.019","0.2","0.06","27.1912","1504.972","4.25932","110.77","13.8","600","2.95","0.0414","16211","843","0","440.158","18.5","80.6","30.08"], [23479,"1724199300000","2024-08-20","16:15:00","137.293","2.945","13.77","17.2828","3.60549","1.575","9.187","8.25","3.226","1.001","0.16","0.08","27.2187","1504.829","4.26354","112.65","13.8","601","2.01","0.0281","16224","844","0","368.269","18.5","80.3","30.07"], [23480,"1724200200000","2024-08-20","16:30:00","138.396","3.564","13.78","17.3211","3.60569","1.574","9.235","8.25","3.81","0.936","0.27","0.06","27.1946","1504.918","4.25992","113.31","13.8","602","1.21","0.0169","16197","843","0","464.206","18.4","80.8","30.07"], [23481,"1724201100000","2024-08-20","16:45:00","137.189","3.955","13.77","17.4086","3.60795","1.571","9.268","8.25","3.948","0.944","0.2","0.08","27.155","1505.139","4.2538","113.86","13.8","603","1.56","0.0218","16252","843","0","366.332","18.4","80.3","30.07"], [23482,"1724202000000","2024-08-20","17:00:00","137.836","4.011","13.79","17.4264","3.60773","1.542","9.306","8.25","3.707","0.848","0.19","0.04","27.1412","1505.177","4.25175","114.32","13.8","604","2.15","0.0301","16210","844","0","375.001","18.4","78.9","30.07"], [23483,"1724202900000","2024-08-20","17:15:00","138.154","3.135","13.82","17.4309","3.60843","1.518","9.296","8.26","3.432","0.854","0.17","0.04","27.1441","1505.194","4.25213","114.26","13.8","605","1.89","0.0264","16290","843","0","306.261","18.4","80","30.06"], [23484,"1724203800000","2024-08-20","17:30:00","148.355","3.196","13.79","17.4459","3.61152","1.562","9.33","8.26","3.435","0.822","0.21","0.05","27.1598","1505.258","4.25426","114.73","13.8","606","3.17","0.0444","16248","842","0","192.035","18.3","80.3","30.06"], [23485,"1724204700000","2024-08-20","17:45:00","167.254","2.476","13.79","17.4129","3.60982","1.547","9.361","8.26","3.502","0.89","0.21","0.09","27.1677","1505.166","4.25556","115.05","13.8","607","2.05","0.0287","16257","843","0","70.037","18.1","84.2","30.07"], [23486,"1724205600000","2024-08-20","18:00:00","186.488","2.713","13.05","17.4057","3.61137","1.581","9.432","8.27","3.76","0.859","0.2","0.09","27.1855","1505.165","4.25813","115.91","13.8","608","1.85","0.0259","16211","843","0","54.654","18.4","80.3","30.06"], [23487,"1724206500000","2024-08-20","18:15:00","179.465","1.795","13.01","17.407","3.614","1.539","9.49","8.28","3.672","0.858","0.19","0.07","27.2065","1505.192","4.26109","116.64","13.8","609","1.87","0.0262","16249","842","0","45.965","17.9","80.2","30.06"], [23488,"1724207400000","2024-08-20","18:30:00","199.255","1.281","13.01","17.3954","3.61387","1.555","9.493","8.28","4.007","0.864","0.3","0.17","27.2132","1505.165","4.2621","116.66","13.8","610","2.27","0.0317","16326","843","0","27.955","18.2","82.8","30.07"], [23489,"1724208300000","2024-08-20","18:45:00","190.482","1.043","12.98","17.3906","3.61302","1.547","9.474","8.28","3.843","0.833","0.21","0.11","27.2093","1505.146","4.26158","116.41","13.8","611","2.19","0.0307","16282","843","0","16.378","18","83.7","30.07"], [23490,"1724209200000","2024-08-20","19:00:00","183.101","0.781","12.94","17.3774","3.61171","1.554","9.485","8.28","4.128","0.824","0.36","0.09","27.2072","1505.103","4.26135","116.52","13.8","612","2.6","0.0365","16201","843","0","9.246","17.8","84.3","30.07"], [23491,"1724210100000","2024-08-20","19:15:00","182.06","0.626","13.01","17.3726","3.6136","1.555","9.606","8.28","4.014","0.832","0.3","0.09","27.2262","1505.11","4.26408","118","13.8","613","1.58","0.0221","16267","842","0","2.627","17.8","84.3","30.07"], [23492,"1724211000000","2024-08-20","19:30:00","149.457","0.389","12.92","17.3806","3.61353","1.545","9.613","8.28","4.258","0.84","0.26","0.07","27.2203","1505.128","4.26319","118.09","13.8","614","1.3","0.0182","16014","843","0","0.407","17.8","85","30.07"], [23493,"1724211900000","2024-08-20","19:45:00","282.244","0.36","12.92","17.3086","3.6087","1.55","9.602","8.28","4.415","0.909","0.27","0.09","27.2282","1504.918","4.26474","117.83","13.8","615","2.97","0.0416","16031","844","0","0.068","17.8","85","30.07"], [23494,"1724212800000","2024-08-20","20:00:00","152.04","1.35","12.95","17.3073","3.60701","1.553","9.43","8.27","4.529","0.877","0.27","0.09","27.2149","1504.899","4.26286","115.69","13.8","616","1.82","0.0255","16244","844","0","0.02","17.7","83","30.08"], [23495,"1724213700000","2024-08-20","20:15:00","161.903","1.184","12.93","17.3135","3.60553","1.557","9.344","8.26","4.185","0.863","0.2","0.07","27.1984","1504.899","4.2605","114.63","13.8","617","1.71","0.024","16264","845","0","-0.012","17.9","82.4","30.08"], [23496,"1724214600000","2024-08-20","20:30:00","174.877","1.562","12.91","17.3164","3.60518","1.547","9.32","8.26","4.277","0.859","0.42","0.12","27.1935","1504.902","4.25979","114.34","13.8","618","2.17","0.0304","16219","844","0","-0.011","17.8","84.2","30.08"], [23497,"1724215500000","2024-08-20","20:45:00","163.168","1.549","12.89","17.3044","3.60413","1.558","9.302","8.26","4.108","0.836","0.28","0.07","27.1928","1504.865","4.25976","114.09","13.8","619","2","0.0281","16248","843","0","0.011","17.7","83.8","30.08"], [23498,"1724216400000","2024-08-20","21:00:00","175.205","1.881","12.91","17.3105","3.60401","1.537","9.246","8.26","3.843","0.777","0.39","0.04","27.1877","1504.877","4.259","113.42","13.8","620","2.1","0.0294","16225","843","0","0.012","17.7","83.4","30.08"], [23499,"1724217300000","2024-08-20","21:15:00","173.665","3.138","12.89","17.0793","3.60506","1.54","8.603","8.21","1.758","1.167","0.14","0.13","27.3522","1504.358","4.28365","105.19","13.8","621","2.22","0.031","16303","843","0","0.019","17.8","78.7","30.08"], [23500,"1724218200000","2024-08-20","21:30:00","168.114","2.139","12.91","17.0444","3.60626","1.554","8.403","8.19","1.722","1.5","0.08","0.11","27.3859","1504.29","4.28863","102.67","13.8","622","2.1","0.0294","16251","844","0","0.071","17.9","81.2","30.08"], [23501,"1724219100000","2024-08-20","21:45:00","162.46","2.103","12.91","17.0231","3.60675","1.57","8.304","8.18","1.199","1.718","0.1","0.07","27.4045","1504.246","4.29139","101.43","13.8","623","2.12","0.0296","16193","846","0","-0.009","17.7","82","30.08"], [23502,"1724220000000","2024-08-20","22:00:00","155.13","2.087","12.91","17.0029","3.60771","1.554","8.259","8.17","1.208","1.639","0.11","0.08","27.4263","1504.209","4.29459","100.85","13.8","624","3.14","0.044","16228","844","0","0.011","17.5","81.4","30.08"], [23503,"1724220900000","2024-08-20","22:15:00","150.707","1.659","12.96","17.5525","3.59458","1.562","8.108","8.16","0.813","2.218","0.04","0.1","26.9479","1505.34","4.2237","99.74","13.8","625","1.82","0.0255","16123","843","0","-0.001","17.5","83.2","30.08"], [23504,"1724221800000","2024-08-20","22:30:00","139.953","2.049","12.88","17.6153","3.59562","1.576","8.072","8.16","0.83","2.414","0.04","0.14","26.915","1505.494","4.21869","99.42","13.8","626","2.18","0.0306","16108","841","0","0.017","17.4","83.2","30.07"], [23505,"1724222700000","2024-08-20","22:45:00","133.669","2.66","12.88","17.6851","3.59191","1.556","8.04","8.15","0.794","2.299","0.04","0.16","26.8383","1505.617","4.20746","99.12","13.8","627","2.45","0.0343","16111","840","0","0.011","17.6","82.6","30.07"], [23506,"1724223600000","2024-08-20","23:00:00","131.39","2.457","12.88","17.6979","3.59156","1.555","8.016","8.15","0.846","2.303","0.04","0.25","26.827","1505.643","4.20578","98.83","13.8","628","1.98","0.0278","16102","840","0","0.026","17.4","82.4","30.07"], [23507,"1724224500000","2024-08-20","23:15:00","132.767","2.246","12.87","17.7689","3.5808","1.549","7.961","8.14","0.817","2.097","0.04","0.15","26.6914","1505.704","4.18621","98.21","13.8","629","2.09","0.0293","16094","838","0","0.036","17.4","83.7","30.07"], [23508,"1724225400000","2024-08-20","23:30:00","151.793","2.547","12.87","17.8052","3.58171","1.576","7.962","8.14","0.937","1.749","0.07","0.12","26.6752","1505.795","4.18373","98.25","13.8","630","1.61","0.0225","16126","839","0","0.028","17.4","84.8","30.07"], [23509,"1724226300000","2024-08-20","23:45:00","149.392","2.803","12.87","17.4646","3.60746","1.564","8.161","8.16","0.906","1.432","0.06","0.11","27.1134","1505.262","4.2476","100.37","13.8","631","2.05","0.0287","16113","838","0","-0.017","17.4","86.5","30.06"], [23510,"1724227200000","2024-08-21","00:00:00","161.348","3.111","12.88","17.4204","3.60979","1.568","8.442","8.19","1.392","1.334","0.09","0.17","27.1624","1505.183","4.25478","103.78","13.8","632","1.45","0.0204","16140","840","0","0.042","17.2","84.7","30.06"], [23511,"1724228100000","2024-08-21","00:15:00","177.345","2.972","12.88","17.4553","3.61363","1.568","8.422","8.19","1.499","1.265","0.16","0.16","27.1711","1505.299","4.2558","103.57","13.8","633","2.54","0.0356","16184","841","0","0.029","17.1","84.8","30.06"], [23512,"1724229000000","2024-08-21","00:30:00","175.081","1.875","12.85","17.3706","3.60369","1.566","8.577","8.2","2.272","0.931","0.2","0.05","27.1448","1505.012","4.25258","105.3","13.8","634","2.03","0.0284","16285","841","0","0.014","16.8","86.2","30.06"], [23513,"1724229900000","2024-08-21","00:45:00","156.378","1.78","12.83","17.1761","3.59842","1.567","8.867","8.23","2.37","0.934","0.2","0.13","27.2311","1504.517","4.26595","108.51","13.8","635","1.71","0.024","16310","842","0","0.022","16.9","86.2","30.06"], [23514,"1724230800000","2024-08-21","01:00:00","147.884","1.802","12.85","17.1795","3.60664","1.553","8.721","8.22","1.715","0.973","0.18","0.12","27.2978","1504.603","4.27535","106.77","13.8","636","2.04","0.0286","16290","843","0","0.016","16.8","87.1","30.06"], [23515,"1724231700000","2024-08-21","01:15:00","128.342","1.862","12.84","17.1782","3.6024","1.561","8.774","8.22","2.47","0.923","0.22","0.06","27.263","1504.56","4.27045","107.4","13.8","637","1.59","0.0223","16289","843","0","0.023","16.8","87.6","30.06"], [23516,"1724232600000","2024-08-21","01:30:00","131.771","1.888","12.83","17.1299","3.60388","1.552","8.642","8.21","2.112","0.939","0.2","0.08","27.3081","1504.463","4.27711","105.72","13.8","638","2.35","0.0329","16277","844","0","0.034","16.6","88.1","30.06"], [23517,"1724233500000","2024-08-21","01:45:00","152.385","2.376","12.8","17.1055","3.6046","1.554","8.461","8.2","1.657","1.057","0.17","0.09","27.3306","1504.414","4.28044","103.47","13.8","639","2.15","0.0301","16276","845","0","0.025","16.6","87.5","30.06"], [23518,"1724234400000","2024-08-21","02:00:00","138.441","2.26","12.89","17.1129","3.60635","1.56","8.427","8.19","1.545","1.025","0.15","0.08","27.3403","1504.448","4.28176","103.05","13.8","640","1.93","0.0271","16200","844","0","-0.019","16.6","87.6","30.06"], [23519,"1724235300000","2024-08-21","02:15:00","151.171","2.475","12.8","17.0864","3.60684","1.56","8.407","8.19","1.622","1.012","0.33","0.08","27.3624","1504.392","4.28504","102.78","13.8","641","1.49","0.0209","16290","844","0","0.008","16.6","88.1","30.06"], [23520,"1724236200000","2024-08-21","02:30:00","147.398","2.195","12.88","17.1541","3.60743","1.552","8.647","8.21","1.748","0.964","0.18","0.06","27.3216","1504.552","4.27887","105.85","13.8","642","1.8","0.0252","16244","843","0","0.02","16.6","87.9","30.06"], [23521,"1724237100000","2024-08-21","02:45:00","180.201","2.581","12.79","17.2177","3.60782","1.574","8.594","8.22","2.345","0.963","0.22","0.08","27.282","1504.702","4.27288","105.28","13.8","643","2.31","0.0323","16242","844","0","0","16.5","89","30.06"], [23522,"1724238000000","2024-08-21","03:00:00","199.258","2.352","12.79","17.2362","3.60745","1.544","8.866","8.23","2.775","0.894","0.26","0.05","27.2664","1504.74","4.27057","108.66","13.8","644","1.34","0.0187","16226","843","0","-0.005","16.2","90.3","30.06"], [23523,"1724238900000","2024-08-21","03:15:00","187.912","1.76","12.77","17.2029","3.60738","1.562","8.756","8.23","2.553","0.982","0.16","0.08","27.2882","1504.664","4.27385","107.25","13.8","645","1.69","0.0236","16242","845","0","-0.006","16","91.4","30.06"], [23524,"1724239800000","2024-08-21","03:30:00","184.62","2.256","12.77","17.2755","3.54855","1.558","8.756","8.22","2.225","0.735","0.17","0.04","26.7473","1504.27","4.19693","107.04","13.8","646","2.07","0.029","16275","844","0","0.011","15.9","91.5","30.06"], [23525,"1724240700000","2024-08-21","03:45:00","164.102","1.758","12.76","17.2372","3.59666","1.55","9.149","8.26","2.876","0.808","0.22","0.07","27.1753","1504.64","4.2577","112.06","13.8","647","1.98","0.0278","16292","844","0","0.002","15.8","90.4","30.06"], [23526,"1724241600000","2024-08-21","04:00:00","158.392","0.794","12.76","17.1964","3.58904","1.56","8.947","8.24","2.986","0.781","0.19","0.06","27.1387","1504.474","4.25277","109.48","13.8","648","1.93","0.027","16307","844","0","-0.015","15.9","89.6","30.06"], [23527,"1724242500000","2024-08-21","04:15:00","147.785","2.095","12.74","17.1739","3.60413","1.553","9.153","8.25","3.288","0.878","0.25","0.18","27.2805","1504.566","4.27294","112.04","13.8","649","2.01","0.0281","16319","844","0","0.026","16","90.1","30.05"], [23528,"1724243400000","2024-08-21","04:30:00","147.259","2.096","12.76","17.1566","3.60595","1.557","9.11","8.25","2.945","0.745","0.23","0.06","27.3074","1504.544","4.27684","111.5","13.8","650","2.46","0.0345","16322","844","0","0.008","15.9","90.7","30.05"], [23529,"1724244300000","2024-08-21","04:45:00","141.765","2.984","12.74","17.115","3.57552","1.56","8.875","8.23","2.672","0.779","0.19","0.07","27.0799","1504.158","4.24495","108.39","13.8","651","2.09","0.0292","16335","843","0","0.11","15.9","93.1","30.05"], [23530,"1724245200000","2024-08-21","05:00:00","144.441","3.364","12.74","17.1082","3.58425","1.555","8.818","8.23","2.281","0.72","0.21","0.05","27.1577","1504.225","4.256","107.72","13.8","652","1.54","0.0216","16346","844","0","0.992","15.8","92.8","30.05"], [23531,"1724246100000","2024-08-21","05:15:00","145.344","2.605","12.74","17.0928","3.58515","1.59","8.744","8.22","2.16","0.723","0.26","0.07","27.1756","1504.199","4.25862","106.8","13.8","653","1.51","0.0212","16317","845","0","5.432","15.8","93.3","30.06"], [23532,"1724247000000","2024-08-21","05:30:00","148.651","2.592","12.73","17.0942","3.58786","1.543","8.822","8.23","2.22","0.699","0.2","0.03","27.1975","1504.228","4.26171","107.77","13.8","654","1.58","0.0221","16301","846","0","17.417","15.9","93.2","30.06"], [23533,"1724247900000","2024-08-21","05:45:00","144.517","2.078","12.72","17.0844","3.5876","1.568","8.772","8.23","2.088","0.713","0.15","0.05","27.2018","1504.203","4.26238","107.14","13.8","655","2.26","0.0316","16309","846","0","25.529","15.9","93.4","30.06"], [23534,"1724248800000","2024-08-21","06:00:00","142.65","2.755","12.71","17.0827","3.58728","1.545","8.791","8.23","2.186","0.685","0.22","0.05","27.2003","1504.195","4.26218","107.37","13.8","656","1.52","0.0213","16249","845","0","53.401","15.9","92.6","30.06"], [23535,"1724249700000","2024-08-21","06:15:00","145.818","2.991","12.86","17.0924","3.58678","1.569","8.802","8.23","2.133","0.701","0.17","0.07","27.1896","1504.213","4.26061","107.51","13.8","657","2.9","0.0406","16292","845","0","117.23","15.8","92.1","30.06"], [23536,"1724250600000","2024-08-21","06:30:00","136.828","3.31","12.87","17.0868","3.5837","1.505","8.808","8.23","2.067","0.668","0.13","0.03","27.1675","1504.17","4.2575","107.57","13.8","658","1.63","0.0229","16316","845","0","244.047","15.9","90.7","30.06"], [23537,"1724251500000","2024-08-21","06:45:00","137.948","3.257","12.96","17.1173","3.58392","1.559","8.921","8.24","2.204","0.701","0.15","0.05","27.1489","1504.243","4.25469","109","13.8","659","2.53","0.0355","16268","846","0","185.138","16","89.9","30.06"], [23538,"1724252400000","2024-08-21","07:00:00","143.028","4.857","13.2","17.1642","3.5834","1.622","8.936","8.25","2.228","0.692","0.1","0.04","27.113","1504.347","4.24934","109.25","13.8","660","1.92","0.0269","16175","846","0","351.027","16.1","89.2","30.05"], [23539,"1724253300000","2024-08-21","07:15:00","155.114","4.801","13.43","17.1689","3.57901","1.608","8.897","8.24","2.14","0.684","0.12","0.03","27.073","1504.316","4.24366","108.76","13.8","661","2","0.028","16299","845","0","448.988","16.2","89.9","30.05"], [23540,"1724254200000","2024-08-21","07:30:00","153.412","3.919","13.36","17.1497","3.57645","1.623","8.872","8.24","2.168","0.661","0.09","0.03","27.0644","1504.247","4.24256","108.41","13.8","662","2.67","0.0375","16310","846","0","353.972","16","88.5","30.05"], [23541,"1724255100000","2024-08-21","07:45:00","148.881","4.334","13.34","17.0609","3.58859","1.475","8.31","8.19","1.392","1.232","0.06","0.05","27.226","1504.157","4.26594","101.47","13.8","663","2.3","0.0323","16261","844","0","361.384","16.2","87.3","30.05"], [23542,"1724256000000","2024-08-21","08:00:00","155.063","2.963","13.35","17.0634","3.59038","1.617","8.176","8.18","1.144","1.358","0.05","0.06","27.2394","1504.182","4.26782","99.84","13.8","664","1.65","0.0232","16275","844","0","373.507","16.2","88.2","30.05"], [23543,"1724256900000","2024-08-21","08:15:00","133.499","3.153","13.33","17.0664","3.5949","1.546","8.093","8.17","0.869","1.663","0.05","0.08","27.2754","1504.231","4.27289","98.86","13.8","665","2.74","0.0383","16216","844","0","376.545","16.4","88","30.04"], [23544,"1724257800000","2024-08-21","08:30:00","144.451","2.404","13.25","17.2483","3.59375","1.455","7.82","8.14","0.551","3.056","0.01","0.12","27.1436","1504.636","4.25314","95.78","13.8","666","2.34","0.0328","16075","845","0","172.369","16.5","89.7","30.05"], [23545,"1724258700000","2024-08-21","08:45:00","155.284","3.646","13.18","17.3862","3.57952","1.569","7.637","8.12","0.509","3.132","0.02","0.13","26.9326","1504.818","4.2225","93.68","13.8","667","2.21","0.0309","16052","843","0","226.903","16.5","89","30.05"], [23546,"1724259600000","2024-08-21","09:00:00","147.235","4.195","13.18","17.4872","3.57394","1.576","7.518","8.11","0.531","2.804","0.02","0.1","26.8194","1504.997","4.2059","92.32","13.8","668","1.73","0.0243","16041","843","0","175.134","16.5","88","30.05"], [23547,"1724260500000","2024-08-21","09:15:00","147.864","3.957","13.27","17.6238","3.56389","1.517","7.354","8.09","0.514","2.637","0.01","0.12","26.6463","1505.214","4.18063","90.46","13.8","669","0.891","0.0125","15996","843","0","441.914","16.8","87.2","30.05"], [23548,"1724261400000","2024-08-21","09:30:00","136.911","3.497","13.29","17.7913","3.54303","1.619","7.161","8.06","0.541","2.504","0.01","0.09","26.3652","1505.403","4.1399","88.21","13.8","670","2.09","0.0293","15964","841","0","331.553","16.8","85.4","30.05"], [23549,"1724262300000","2024-08-21","09:45:00","145.496","3.61","13.33","17.95","3.51422","1.513","6.994","8.03","0.534","2.7","0.01","0.11","26.0267","1505.496","4.09107","86.25","13.8","671","2.36","0.033","15931","841","0","172.859","16.8","84.9","30.05"], [23550,"1724263200000","2024-08-21","10:00:00","136.54","3.615","13.42","18.0799","3.47809","1.585","6.842","8","0.598","2.824","0.01","0.11","25.6491","1505.461","4.03679","84.39","13.8","672","3.07","0.043","15894","840","0","379.722","16.8","84.1","30.05"], [23551,"1724264100000","2024-08-21","10:15:00","145.956","3.299","13.4","18.1375","3.42132","1.585","6.853","7.99","0.508","1.954","0.01","0.05","25.1509","1505.071","3.96559","84.38","13.8","673","2.17","0.0305","15936","839","0","432.69","16.9","84.4","30.06"], [23552,"1724265000000","2024-08-21","10:30:00","139.255","3.695","13.58","18.2034","3.35132","1.571","6.819","7.97","0.566","2.007","0.02","0.08","24.5431","1504.583","3.87854","83.74","13.8","674","2.45","0.0343","15984","838","0","599.939","17","83.6","30.05"], [23553,"1724265900000","2024-08-21","10:45:00","140.566","3.741","13.67","18.2145","3.37029","1.547","6.794","7.96","0.597","2.268","0.01","0.1","24.6901","1504.782","3.89949","83.52","13.8","675","2.12","0.0297","15986","838","0","633.231","17.1","83.9","30.04"], [23554,"1724266800000","2024-08-21","11:00:00","141.929","4.118","14.14","17.678","3.56038","1.523","7.205","8.04","0.69","2.362","0.02","0.09","26.5819","1505.304","4.17122","88.71","13.8","676","1.72","0.0241","15976","838","0","797.448","17.4","80.9","30.04"], [23555,"1724267700000","2024-08-21","11:15:00","134.476","4.457","14.21","17.6033","3.56846","1.525","7.286","8.07","0.659","2.61","0.02","0.07","26.6976","1505.21","4.18801","89.63","13.8","677","2.38","0.0333","15984","838","0","921.739","17.7","81.4","30.04"], [23556,"1724268600000","2024-08-21","11:30:00","133.66","4.726","14.22","17.6514","3.56394","1.533","7.31","8.07","0.688","2.233","0.02","0.07","26.6287","1505.277","4.17799","89.94","13.8","678","2.05","0.0287","16001","837","0","840.943","17.6","80","30.04"], [23557,"1724269500000","2024-08-21","11:45:00","132.288","3.406","14.21","17.6984","3.5479","1.623","7.293","8.07","0.66","2.114","0.01","0.06","26.4654","1505.236","4.1546","89.74","13.9","679","2.55","0.0357","16049","838","0","629.017","17.9","83.1","30.03"], [23558,"1724270400000","2024-08-21","12:00:00","133.431","4.325","14.2","17.8922","3.3784","1.543","7.281","8.05","0.766","2.129","0.02","0.07","24.9508","1504.106","3.93825","89.13","13.8","680","2.3","0.0322","16076","838","0","862.569","17.7","79.9","30.03"], [23559,"1724271300000","2024-08-21","12:15:00","133.715","4.629","14.21","17.8599","3.46635","1.555","7.338","8.06","0.724","1.792","0.05","0.13","25.6908","1504.846","4.04381","90.17","13.8","681","2.3","0.0322","16076","839","0","751.919","17.9","78.8","30.03"], [23560,"1724272200000","2024-08-21","12:30:00","136.239","4.008","14.2","17.8383","3.50321","1.556","7.441","8.07","0.747","1.549","0.03","0.06","26.0072","1505.138","4.08888","91.57","13.8","682","2.31","0.0323","16091","839","0","737.153","17.8","79.9","30.03"], [23561,"1724273100000","2024-08-21","12:45:00","140.549","4.451","14.21","17.7899","3.5196","1.551","7.442","8.07","0.743","1.431","0.04","0.07","26.1729","1505.18","4.11265","91.58","13.8","683","2.96","0.0414","16107","840","0","808.579","18","78.4","30.03"], [23562,"1724274000000","2024-08-21","13:00:00","133.724","4.681","14.21","17.7578","3.5265","1.576","7.518","8.08","0.828","1.205","0.03","0.04","26.2504","1505.171","4.12381","92.5","13.8","684","1.72","0.0241","16159","839","0","809.503","18.1","76.7","30.02"], [23563,"1724274900000","2024-08-21","13:15:00","130.759","4.565","14.21","17.6457","3.5476","1.567","7.77","8.11","0.915","1.047","0.06","0.04","26.4972","1505.112","4.15939","95.52","13.8","685","2.37","0.0332","16197","840","0","644.305","18.1","77.9","30.02"], [23564,"1724275800000","2024-08-21","13:30:00","131.681","4.171","13.82","17.5761","3.54332","1.526","7.949","8.13","1.504","1.021","0.08","0.06","26.507","1504.911","4.16117","97.63","13.8","686","2.95","0.0413","16213","841","0","636.598","18.1","77.6","30.02"], [23565,"1724276700000","2024-08-21","13:45:00","127.848","4.503","13.79","17.5132","3.54999","1.509","7.994","8.13","1.735","1.057","0.22","0.06","26.6033","1504.829","4.17516","98.13","13.8","687","2.25","0.0316","16219","841","0","479.651","18.1","77.4","30.02"], [23566,"1724277600000","2024-08-21","14:00:00","132.162","3.823","13.82","17.524","3.53959","1.61","8.312","8.16","1.911","0.888","0.19","0.05","26.5099","1504.758","4.16187","101.95","13.8","688","1.95","0.0273","16244","840","0","517.25","18.2","77.2","30.01"], [23567,"1724278500000","2024-08-21","14:15:00","144.382","3.661","13.9","17.4951","3.54694","1.526","8.279","8.16","1.917","0.821","0.1","0.06","26.5898","1504.76","4.17335","101.55","13.8","689","2.2","0.0308","16255","844","0","454.545","18.3","75.5","30"], [23568,"1724279400000","2024-08-21","14:30:00","152.882","3.402","13.82","17.4162","3.56266","1.492","8.438","8.18","2.186","0.775","0.11","0.03","26.7723","1504.726","4.19964","103.46","13.8","690","2.22","0.0311","16272","843","0","355.457","18.2","78.7","30"], [23569,"1724280300000","2024-08-21","14:45:00","142.909","2.918","13.78","17.3559","3.5774","1.549","8.657","8.2","2.465","0.794","0.14","0.07","26.9351","1504.729","4.22303","106.13","13.8","691","2.32","0.0325","16303","842","0","391.859","18.1","80.2","30"], [23570,"1724281200000","2024-08-21","15:00:00","146.368","2.475","13.83","17.3427","3.58645","1.539","8.741","8.21","2.75","0.807","0.16","0.08","27.0195","1504.784","4.23504","107.19","13.8","692","2.39","0.0335","16300","843","0","288.569","18.2","80.3","30"], [23571,"1724282100000","2024-08-21","15:15:00","141.69","3.235","13.79","17.3023","3.58922","1.512","8.68","8.21","2.477","0.754","0.17","0.04","27.0694","1504.717","4.24234","106.39","13.8","693","2.19","0.0306","16311","842","0","247.434","18.2","80.2","29.99"], [23572,"1724283000000","2024-08-21","15:30:00","144.006","3.825","13.79","17.2638","3.59576","1.535","8.825","8.22","2.765","0.749","0.16","0.05","27.1499","1504.692","4.25395","108.14","13.8","694","2.84","0.0398","16301","844","0","160.497","18.2","81.2","29.99"], [23573,"1724283900000","2024-08-21","15:45:00","133.773","4.025","13.89","17.2404","3.59775","1.546","8.878","8.23","2.907","0.757","0.21","0.05","27.1823","1504.657","4.25867","108.75","13.8","695","2.38","0.0334","16305","843","0","126.899","18.3","79.9","29.98"], [23574,"1724284800000","2024-08-21","16:00:00","129.506","3.568","13.25","17.231","3.59963","1.556","8.968","8.24","3.291","0.763","0.19","0.06","27.2043","1504.654","4.26183","109.84","13.8","696","2.06","0.0288","16242","844","0","138.404","18.3","81.4","29.98"], [23575,"1724285700000","2024-08-21","16:15:00","125.294","3.704","13.79","17.2199","3.60274","1.538","9.006","8.24","3.292","0.79","0.15","0.06","27.2378","1504.658","4.26663","110.31","13.8","697","1.61","0.0225","16316","844","0","127.799","18.2","80.9","29.97"], [23576,"1724286600000","2024-08-21","16:30:00","120.156","3.254","13.8","17.2318","3.60369","1.468","9.076","8.25","3.407","0.741","0.16","0.06","27.2379","1504.693","4.26657","111.19","13.8","698","2.24","0.0313","16332","843","0","132.278","18.4","78.6","29.97"], [23577,"1724287500000","2024-08-21","16:45:00","114.148","3.698","13.83","17.2374","3.60521","1.562","9.139","8.26","3.398","0.783","0.13","0.06","27.2468","1504.722","4.2678","111.99","13.8","699","2.01","0.0282","16226","845","0","113.26","18.5","76.2","29.96"], [23578,"1724288400000","2024-08-21","17:00:00","119.062","3.226","13.83","17.2151","3.60839","1.55","9.169","8.26","3.847","0.746","0.15","0.05","27.2884","1504.701","4.27381","112.34","13.8","700","1.88","0.0264","16298","843","0","294.393","18.5","77.1","29.96"], [23579,"1724289300000","2024-08-21","17:15:00","134.231","3.438","13.89","17.215","3.60986","1.536","9.18","8.26","3.554","0.739","0.14","0.06","27.3009","1504.715","4.27557","112.48","13.8","701","1.32","0.0184","16322","844","0","545.087","18.4","79.6","29.96"], [23580,"1724290200000","2024-08-21","17:30:00","125.142","3.209","13.8","17.1994","3.61137","1.546","9.202","8.26","3.69","0.752","0.18","0.08","27.324","1504.694","4.27893","112.73","13.8","702","2.35","0.0329","16254","843","0","339.872","18.4","79.6","29.96"], [23581,"1724291100000","2024-08-21","17:45:00","126.053","2.625","13.8","17.2389","3.61839","1.559","9.362","8.28","3.419","0.696","0.17","0.06","27.3563","1504.851","4.28324","114.81","13.8","703","1.62","0.0226","16348","843","0","430.381","18.1","80.9","29.95"], [23582,"1724292000000","2024-08-21","18:00:00","126.215","2.174","13.81","17.2334","3.61463","1.49","9.318","8.28","3.4","0.733","0.1","0.12","27.3285","1504.802","4.27935","114.23","13.8","704","1.86","0.0261","16320","843","0","167.498","17.9","83","29.95"], [23583,"1724292900000","2024-08-21","18:15:00","136.488","2.526","13.79","17.2489","3.61486","1.494","9.296","8.28","3.233","0.706","0.19","0.07","27.32","1504.839","4.27805","113.99","13.8","705","2.04","0.0285","16326","844","0","124.347","18.1","81.2","29.94"], [23584,"1724293800000","2024-08-21","18:30:00","128.592","2.907","13.8","17.261","3.61617","1.513","9.284","8.28","3.249","0.678","0.21","0.07","27.3228","1504.88","4.27838","113.87","13.8","706","2.66","0.0372","16354","844","0","86.553","18.1","80.8","29.94"], [23585,"1724294700000","2024-08-21","18:45:00","122.027","2.721","13.81","17.2375","3.61472","1.527","9.276","8.28","3.584","0.691","0.29","0.07","27.3265","1504.812","4.27905","113.72","13.8","707","1.36","0.019","16246","844","0","41.135","18.3","80.6","29.94"], [23586,"1724295600000","2024-08-21","19:00:00","130.623","2.387","12.98","17.2234","3.61417","1.513","9.27","8.27","3.693","0.741","0.21","0.22","27.3313","1504.775","4.27982","113.61","13.8","708","1.24","0.0174","16374","844","0","13.926","18.1","81.9","29.94"], [23587,"1724296500000","2024-08-21","19:15:00","124.873","2.551","12.94","17.2103","3.61388","1.5","9.283","8.28","3.664","0.691","0.27","0.07","27.3378","1504.742","4.2808","113.75","13.8","709","3.1","0.0434","16254","844","0","3.713","18.1","81.9","29.93"], [23588,"1724297400000","2024-08-21","19:30:00","144.824","2.748","12.92","17.2173","3.61839","1.501","9.365","8.29","3.539","0.66","0.23","0.11","27.3708","1504.801","4.28543","114.79","13.8","710","1.39","0.0195","16385","843","0","0.443","18","80.6","29.94"], [23589,"1724298300000","2024-08-21","19:45:00","136.631","3.011","12.92","17.2064","3.61769","1.512","9.358","8.29","3.44","0.646","0.18","0.06","27.3724","1504.769","4.28572","114.69","13.8","711","1.69","0.0237","16382","846","0","0.036","18","80.6","29.94"], [23590,"1724299200000","2024-08-21","20:00:00","142.368","2.913","12.93","17.1757","3.61802","1.417","9.219","8.28","3.35","0.678","0.21","0.06","27.396","1504.701","4.28923","112.93","13.8","712","2.44","0.0342","16155","845","0","0.014","17.7","82.3","29.93"], [23591,"1724300100000","2024-08-21","20:15:00","150.685","2.919","12.91","17.1035","3.60725","1.526","9.092","8.26","3.643","0.733","0.26","0.05","27.3542","1504.434","4.28378","111.19","13.8","713","1.23","0.0172","16273","845","0","0.008","17.8","81.1","29.94"], [23592,"1724301000000","2024-08-21","20:30:00","153.542","2.296","12.91","17.1098","3.60558","1.548","9.113","8.26","3.602","0.717","0.24","0.07","27.336","1504.433","4.28117","111.45","13.8","714","1.72","0.0241","16312","844","0","-0.009","17.8","81.9","29.93"], [23593,"1724301900000","2024-08-21","20:45:00","120.99","2.231","12.9","17.0934","3.60433","1.555","9.079","8.26","3.335","0.67","0.24","0.07","27.3365","1504.384","4.28135","111.01","13.8","715","1.82","0.0255","16365","844","0","-0.003","17.7","83.5","29.93"], [23594,"1724302800000","2024-08-21","21:00:00","116.259","1.89","12.98","17.1184","3.60973","1.397","9.083","8.27","3.111","0.621","0.24","0.05","27.3651","1504.49","4.28522","111.12","13.8","716","2.21","0.031","16287","845","0","0.031","17.6","83.7","29.93"], [23595,"1724303700000","2024-08-21","21:15:00","112.391","1.992","12.98","17.0956","3.6049","1.494","8.988","8.26","3.149","0.662","0.23","0.07","27.3399","1504.393","4.28181","109.91","13.8","717","1.77","0.0248","16326","845","0","-0.005","17.4","83.7","29.93"], [23596,"1724304600000","2024-08-21","21:30:00","110.508","2.351","12.89","17.1086","3.60085","1.496","8.969","8.25","3.271","0.653","0.19","0.04","27.297","1504.384","4.27568","109.66","13.8","718","1.84","0.0258","16301","846","0","0.009","17.4","82.6","29.93"], [23597,"1724305500000","2024-08-21","21:45:00","115.173","1.908","12.88","16.6546","3.5928","1.483","8.198","8.17","1.492","1.035","0.12","0.1","27.5378","1503.261","4.3126","99.51","13.8","719","2.05","0.0287","16331","844","0","-0.003","17.5","81.9","29.93"], [23598,"1724306400000","2024-08-21","22:00:00","114.478","1.619","12.91","16.5819","3.58886","1.503","7.92","8.14","1.206","1.122","0.12","0.07","27.5542","1503.055","4.31541","95.99","13.8","720","3.87","0.0542","16155","845","0","0.006","17.5","82.5","29.93"], [23599,"1724307300000","2024-08-21","22:15:00","118.496","1.688","12.88","16.657","3.58519","1.528","7.713","8.12","0.879","1.473","0.06","0.09","27.4715","1503.194","4.30323","93.57","13.8","721","2.9","0.0406","16254","846","0","0.02","17.5","81.7","29.93"], [23600,"1724308200000","2024-08-21","22:30:00","115.628","1.88","12.88","17.0724","3.56001","1.508","7.554","8.1","0.839","2.282","0.04","0.12","26.978","1503.91","4.23081","92.11","13.8","722","2.9","0.0406","16143","846","0","0.016","17.5","82.5","29.93"], [23601,"1724309100000","2024-08-21","22:45:00","126.025","1.544","12.88","17.08","3.55702","1.508","7.511","8.09","0.82","2.453","0.04","0.13","26.9479","1503.899","4.2265","91.59","13.8","723","3.8","0.0533","16120","845","0","0.034","17.6","82.9","29.93"], [23602,"1724310000000","2024-08-21","23:00:00","125.027","1.792","12.87","17.0958","3.55696","1.502","7.443","8.09","0.882","2.698","0.05","0.66","26.9369","1503.935","4.22484","90.78","13.8","724","2.72","0.038","16076","845","0","0.02","17.6","82.3","29.93"], [23603,"1724310900000","2024-08-21","23:15:00","96.967","1.622","12.87","17.1469","3.55705","1.491","7.399","8.08","0.819","2.209","0.04","0.1","26.9036","1504.054","4.21982","90.31","13.8","725","3.61","0.0506","16073","844","0","0.009","17.7","83.8","29.93"], [23604,"1724311800000","2024-08-21","23:30:00","98.052","2.343","12.95","17.2159","3.55357","1.511","7.376","8.08","0.812","2.168","0.02","0.14","26.8286","1504.18","4.2088","90.11","13.8","726","2.67","0.0374","16052","844","0","0.005","17.6","81.1","29.93"], [23605,"1724312700000","2024-08-21","23:45:00","87.42","2.927","12.85","17.3069","3.55219","1.495","7.347","8.07","0.786","2.215","0.02","0.12","26.757","1504.376","4.19812","89.88","13.8","727","2.33","0.0327","16005","843","0","-0.001","17.6","81.1","29.93"], [23606,"1724313600000","2024-08-22","00:00:00","91.427","3.295","12.85","17.3885","3.54453","1.515","7.279","8.07","0.817","2.29","0.02","0.13","26.6396","1504.491","4.18101","89.14","13.8","728","1.85","0.0259","15999","844","0","0.016","17.6","79.8","29.92"], [23607,"1724314500000","2024-08-22","00:15:00","95.333","2.81","12.83","17.3753","3.54412","1.507","7.301","8.07","0.772","2.074","0.02","0.19","26.6447","1504.457","4.18182","89.37","13.8","729","2.3","0.0322","16106","844","0","0.031","17.5","79.6","29.92"], [23608,"1724315400000","2024-08-22","00:30:00","88.861","2.482","12.92","17.1089","3.55873","1.513","7.439","8.08","0.894","1.723","0.05","0.13","26.943","1503.982","4.22562","90.77","13.8","730","2.77","0.0388","16125","843","0","0.009","17.4","78.7","29.93"], [23609,"1724316300000","2024-08-22","00:45:00","68.886","2.558","12.83","17.0797","3.56859","1.51","7.509","8.09","0.786","1.679","0.04","0.16","27.0453","1504.009","4.24028","91.62","13.8","731","1.93","0.027","16095","843","0","0.046","17.3","79.1","29.92"], [23610,"1724317200000","2024-08-22","01:00:00","95.266","1.45","12.83","17.0908","3.57946","1.512","7.591","8.1","0.82","1.384","0.06","0.16","27.1292","1504.139","4.25207","92.68","13.8","732","2.66","0.0373","16119","843","0","0.022","17.1","81.6","29.92"], [23611,"1724318100000","2024-08-22","01:15:00","105.144","1.372","12.91","17.1454","3.58079","1.501","7.63","8.11","1.166","1.349","0.08","0.14","27.1038","1504.277","4.24814","93.25","13.8","733","1.81","0.0254","16135","843","0","-0.006","17.1","80.6","29.92"], [23612,"1724319000000","2024-08-22","01:30:00","114.602","0.878","12.82","17.1921","3.57198","1.508","7.927","8.14","1.369","1.175","0.11","0.13","26.9987","1504.3","4.233","96.89","13.8","734","1.88","0.0263","16183","844","0","0.014","17.2","83.4","29.92"], [23613,"1724319900000","2024-08-22","01:45:00","89.567","1.585","12.8","17.2151","3.57594","1.509","8.255","8.17","2.403","1.223","0.16","0.13","27.0166","1504.391","4.23539","100.96","13.8","735","2.25","0.0315","16194","844","0","0.016","17.1","82.6","29.92"], [23614,"1724320800000","2024-08-22","02:00:00","130.087","0.848","12.91","17.281","3.5818","1.504","8.275","8.18","2.39","1.027","0.19","0.1","27.0216","1504.598","4.2357","101.34","13.8","736","2.51","0.0352","16237","842","0","-0.005","17.1","81","29.92"], [23615,"1724321700000","2024-08-22","02:15:00","49.418","1.352","12.89","17.2125","3.58348","1.503","8.086","8.16","1.955","1.058","0.22","0.08","27.0815","1504.457","4.24458","98.95","13.8","737","2.43","0.034","16248","843","0","-0.017","16.9","82.4","29.92"], [23616,"1724322600000","2024-08-22","02:30:00","48.705","1.362","12.8","17.2387","3.58874","1.5","8.151","8.17","2.245","0.969","0.19","0.11","27.108","1504.567","4.24817","99.8","13.8","738","2.05","0.0288","16264","844","0","0.019","16.7","84","29.91"], [23617,"1724323500000","2024-08-22","02:45:00","59.575","1.356","12.8","17.2","3.58851","1.52","8.249","8.18","1.86","0.956","0.12","0.06","27.132","1504.476","4.25179","100.94","13.8","739","1.72","0.0241","16278","845","0","0.025","16.4","84.9","29.91"], [23618,"1724324400000","2024-08-22","03:00:00","55.591","1.525","12.79","17.1074","3.58266","1.507","8.072","8.16","1.447","0.96","0.11","0.09","27.145","1504.208","4.2542","98.61","13.8","740","2.3","0.0321","16178","844","0","0.012","16.3","84.6","29.91"], [23619,"1724325300000","2024-08-22","03:15:00","43.151","1.751","12.78","17.1197","3.58089","1.498","8.083","8.16","1.523","0.955","0.13","0.06","27.1218","1504.219","4.25084","98.7","13.8","741","1.96","0.0275","16296","843","0","-0.001","16.2","84.5","29.91"], [23620,"1724326200000","2024-08-22","03:30:00","54.738","1.407","12.79","16.649","3.5862","1.496","7.749","8.11","1.2","1.394","0.08","0.05","27.4855","1503.184","4.30526","93.98","13.8","742","1.57","0.0219","16308","845","0","-0.001","16.2","84.6","29.91"], [23621,"1724327100000","2024-08-22","03:45:00","60.048","1.7","12.77","16.9859","3.58094","1.508","8.045","8.15","1.206","1.154","0.22","0.09","27.2122","1503.912","4.26446","98.05","13.8","743","3.3","0.0463","16235","846","0","0.012","16","84.1","29.91"], [23622,"1724328000000","2024-08-22","04:00:00","74.168","1.693","12.78","17.0185","3.58225","1.485","8.214","8.18","1.664","0.923","0.11","0.05","27.2013","1503.999","4.26271","100.18","13.8","744","0","0","856","844","0","0.036","16.1","83.6","29.91"], [23623,"1724328900000","2024-08-22","04:15:00","83.976","1.441","12.76","17.053","3.58213","1.509","8.24","8.18","1.868","0.898","0.16","0.05","27.177","1504.077","4.25906","100.53","13.8","745","2.48","0.0348","16296","845","0","0.003","16.1","82","29.91"], [23624,"1724329800000","2024-08-22","04:30:00","91.316","1.51","12.74","16.958","3.58898","1.507","8.155","8.16","1.471","0.912","0.09","0.06","27.2988","1503.924","4.27687","99.41","13.8","746","1.79","0.0251","16301","843","0","0.039","16","81.2","29.91"], [23625,"1724330700000","2024-08-22","04:45:00","69.77","0.711","12.73","17.1158","3.60051","1.503","8.224","8.17","2.448","0.905","0.16","0.06","27.2893","1504.398","4.27454","100.57","13.8","747","2.18","0.0306","16298","843","0","0.15","15.9","81.9","29.91"], [23626,"1724331600000","2024-08-22","05:00:00","84.419","0.936","12.73","16.9395","3.59092","1.507","8.005","8.15","1.883","1.019","0.19","0.08","27.3277","1503.9","4.28107","97.57","13.8","748","2.9","0.0406","16273","844","0","1.643","15.9","82","29.91"], [23627,"1724332500000","2024-08-22","05:15:00","87.823","0.551","12.76","16.9161","3.59019","1.503","7.984","8.15","1.692","0.938","0.25","0.1","27.3374","1503.84","4.28259","97.27","13.8","749","1.37","0.0192","16289","843","0","7.642","15.9","81.8","29.91"], [23628,"1724333400000","2024-08-22","05:30:00","95.427","0.514","12.71","16.8535","3.58707","1.499","7.977","8.14","1.937","0.95","0.21","0.09","27.3534","1503.665","4.28526","97.09","13.8","750","2.34","0.0328","16322","843","0","25.301","15.9","81.7","29.91"], [23629,"1724334300000","2024-08-22","05:45:00","37.244","1.312","12.76","17.0604","3.59447","1.498","7.818","8.13","1.483","1.021","0.11","0.05","27.2759","1504.213","4.27299","95.47","13.8","751","2.12","0.0296","16308","844","0","47.964","16","82.9","29.91"], [23630,"1724335200000","2024-08-22","06:00:00","43.45","1.782","12.78","17.0402","3.59633","1.5","7.916","8.14","2.674","1.059","0.24","0.09","27.3051","1504.184","4.27725","96.64","13.8","752","1.27","0.0177","16261","845","0","67.365","15.9","85.7","29.92"], [23631,"1724336100000","2024-08-22","06:15:00","46.151","1.263","12.77","17.135","3.60195","1.503","7.761","8.12","1.551","1.093","0.12","0.06","27.2884","1504.455","4.2743","94.93","13.8","753","2.23","0.0313","16227","843","0","100.037","15.7","87.9","29.91"], [23632,"1724337000000","2024-08-22","06:30:00","25.254","1.426","12.8","17.1995","3.60321","1.504","7.622","8.11","1.36","1.023","0.17","0.07","27.2555","1504.615","4.26925","93.32","13.8","754","2.02","0.0283","16153","844","0","113.584","15.5","89","29.91"], [23633,"1724337900000","2024-08-22","06:45:00","44.238","0.763","12.83","17.161","3.59638","1.498","7.61","8.11","1.106","1.061","0.11","0.07","27.2241","1504.462","4.26505","93.14","13.8","755","1.94","0.0272","16272","843","0","144.402","15.2","89.1","29.91"], [23634,"1724338800000","2024-08-22","07:00:00","81.981","0.551","12.92","17.1946","3.591","1.5","7.743","8.12","0.952","1.059","0.07","0.07","27.1565","1504.487","4.25529","94.74","13.8","756","1.87","0.0261","16209","845","0","246.518","15.3","89.1","29.92"], [23635,"1724339700000","2024-08-22","07:15:00","15.629","0.534","12.99","17.0649","3.58325","1.496","7.692","8.12","0.856","1.067","0.05","0.06","27.1784","1504.115","4.25918","93.9","13.8","757","1.47","0.0206","16214","843","0","255.626","15.2","88.8","29.91"], [23636,"1724340600000","2024-08-22","07:30:00","45.274","1.236","13.32","17.1997","3.5853","1.497","7.834","8.13","1.304","0.924","0.12","0.06","27.1053","1504.445","4.24802","95.83","13.8","758","1.87","0.0261","16295","844","0","496.489","15.4","89","29.91"], [23637,"1724341500000","2024-08-22","07:45:00","331.241","0.498","13.43","17.2205","3.57473","1.521","8.217","8.17","1.631","0.739","0.1","0.03","27.0028","1504.392","4.23341","100.51","13.8","759","1.73","0.0242","16263","844","0","493.305","15.3","87.5","29.91"], [23638,"1724342400000","2024-08-22","08:00:00","3.189","0.361","13.59","17.2086","3.57357","1.511","8.239","8.18","1.627","0.718","0.13","0.06","27.001","1504.354","4.23322","100.75","13.8","760","1.5","0.021","16293","844","0","613.67","15.5","84.1","29.92"], [23639,"1724343300000","2024-08-22","08:15:00","21.914","0.866","13.49","17.2032","3.57368","1.51","8.122","8.17","1.625","0.755","0.16","0.06","27.0056","1504.342","4.2339","99.31","13.8","761","2.37","0.0332","16304","845","0","430.455","15.7","83.4","29.92"], [23640,"1724344200000","2024-08-22","08:30:00","20.769","0.914","13.4","17.173","3.56559","1.513","8.204","8.17","1.633","0.673","0.14","0.04","26.9578","1504.195","4.22733","100.22","13.8","762","1.98","0.0277","16292","845","0","330.139","15.7","84.9","29.92"], [23641,"1724345100000","2024-08-22","08:45:00","9.129","1.764","13.4","17.1861","3.56265","1.5","8.202","8.17","1.701","0.663","0.18","0.04","26.9246","1504.197","4.22255","100.21","13.8","763","2","0.028","16306","844","0","412.503","15.7","86.8","29.92"], [23642,"1724346000000","2024-08-22","09:00:00","22.52","1.717","13.51","16.7886","3.57225","1.511","7.652","8.12","0.974","1.016","0.09","0.07","27.2721","1503.372","4.27419","92.97","13.8","764","2.58","0.0362","16151","845","0","349.989","15.7","87.8","29.91"], [23643,"1724346900000","2024-08-22","09:15:00","245.263","1.398","13.6","16.893","3.55361","1.509","7.552","8.1","0.719","1.139","0.06","0.06","27.0443","1503.434","4.2413","91.81","13.8","765","3.26","0.0456","16217","845","0","584.586","15.8","86.6","29.92"], [23644,"1724347800000","2024-08-22","09:30:00","186.107","1.923","14.23","16.86","3.55287","1.506","7.477","8.09","0.63","1.569","0.05","0.11","27.0601","1503.35","4.24375","90.85","13.8","766","3.39","0.0475","16182","846","0","876.132","15.8","89.2","29.92"], [23645,"1724348700000","2024-08-22","09:45:00","128.151","1.936","14.21","16.9111","3.55691","1.512","7.421","8.09","0.558","2.038","0.05","0.14","27.0599","1503.508","4.2434","90.25","13.8","767","2.47","0.0345","16136","846","0","738.824","15.7","88.7","29.91"], [23646,"1724349600000","2024-08-22","10:00:00","83.344","0.816","14.23","16.9797","3.55703","1.513","7.334","8.08","0.582","2.659","0.03","0.14","27.015","1503.668","4.23661","89.29","13.8","768","2.56","0.0359","16034","845","0","594.454","15.9","88","29.92"], [23647,"1724350500000","2024-08-22","10:15:00","233.766","0.206","14.29","17.082","3.54879","1.508","7.254","8.07","0.527","2.62","0.03","0.16","26.8775","1503.825","4.21652","88.42","13.8","769","1.92","0.0269","15960","845","0","976.876","15.9","88","29.92"], [23648,"1724351400000","2024-08-22","10:30:00","295.77","0.482","14.2","17.167","3.54774","1.503","7.182","8.06","0.571","2.612","0.02","0.22","26.8123","1504.011","4.20678","87.65","13.8","770","2.49","0.0348","15944","845","0","1005.837","16.6","86.1","29.92"], [23649,"1724352300000","2024-08-22","10:45:00","270.281","0.004","14.27","17.2592","3.54627","1.505","7.096","8.05","0.548","2.62","0.02","0.2","26.7391","1504.21","4.19587","86.71","13.8","771","2.18","0.0306","15771","846","0","868.286","17","85.9","29.92"], [23650,"1724353200000","2024-08-22","11:00:00","223.407","0.005","14.2","17.3734","3.54218","1.51","6.934","8.03","0.66","3.195","0.03","0.17","26.6298","1504.434","4.17971","84.87","13.8","772","2.49","0.0349","15749","844","0","701.281","17.1","83.7","29.91"], [23651,"1724354100000","2024-08-22","11:15:00","7.18","1.622","14.27","17.3629","3.5363","1.502","6.949","8.03","0.557","2.509","0.04","0.16","26.5878","1504.354","4.17383","85.01","13.8","773","2.36","0.033","15495","841","0","664.48","17.2","83.4","29.91"], [23652,"1724355000000","2024-08-22","11:30:00","303.164","1.362","14.2","17.3667","3.52775","1.505","7.029","8.04","0.595","2.317","0.03","0.19","26.514","1504.282","4.16335","85.97","13.8","774","2.73","0.0383","15514","842","0","362.071","17.7","76.4","29.91"], [23653,"1724355900000","2024-08-22","11:45:00","352.125","0.815","14.16","17.3781","3.52407","1.496","7.076","8.04","0.633","2.293","0.04","0.2","26.476","1504.274","4.15789","86.54","13.8","775","2.66","0.0373","15666","839","0","725.965","18.2","76.6","29.91"], [23654,"1724356800000","2024-08-22","12:00:00","217.187","0.493","14.25","17.6581","3.49933","1.498","6.852","8","0.714","2.238","0.02","0.16","26.0901","1504.687","4.1016","84.03","13.9","776","1.07","0.0149","15779","840","0","622.474","18.2","77.6","29.91"], [23655,"1724357700000","2024-08-22","12:15:00","263.381","0.747","13.74","17.3189","3.52637","1.497","7.165","8.04","0.826","1.794","0.03","0.16","26.5337","1504.159","4.16642","87.57","13.8","777","2.95","0.0413","15792","840","0","590.155","17.7","80.7","29.9"], [23656,"1724358600000","2024-08-22","12:30:00","329.304","2.33","13.76","17.217","3.54965","1.495","7.393","8.07","0.899","1.597","0.09","0.15","26.7952","1504.145","4.20405","90.32","13.8","778","3.02","0.0423","15782","838","0","677.34","18.1","79","29.9"], [23657,"1724359500000","2024-08-22","12:45:00","349.043","2.098","13.85","17.2216","3.54344","1.495","7.34","8.07","0.779","1.422","0.05","0.11","26.7402","1504.096","4.19624","89.64","13.8","779","1.9","0.0267","15980","840","0","795.408","18.3","77.4","29.9"], [23658,"1724360400000","2024-08-22","13:00:00","339.609","2.621","13.87","17.1457","3.57054","1.494","7.656","8.11","1.01","1.429","0.09","0.19","27.0175","1504.18","4.23595","93.55","13.8","780","3.51","0.0491","16070","843","0","663.036","18.3","77.4","29.9"], [23659,"1724361300000","2024-08-22","13:15:00","333.078","1.491","13.78","16.9897","3.57411","1.493","7.609","8.1","0.997","1.483","0.09","0.18","27.1521","1503.854","4.25594","92.73","13.8","781","2.48","0.0347","16092","843","0","598.259","18.4","76.3","29.89"], [23660,"1724362200000","2024-08-22","13:30:00","325.623","0.831","13.83","17.1479","3.57197","1.48","7.964","8.14","1.843","1.325","0.15","0.2","27.0281","1504.198","4.23742","97.27","13.8","782","2.41","0.0338","16151","843","0","582.334","18.4","75.9","29.89"], [23661,"1724363100000","2024-08-22","13:45:00","247.413","0.794","13.77","17.2915","3.5694","1.497","7.987","8.14","2.047","1.159","0.15","0.13","26.9109","1504.504","4.21999","97.77","13.8","783","2.59","0.0362","16197","843","0","607.8","18.6","75.1","29.89"], [23662,"1724364000000","2024-08-22","14:00:00","337.27","1.015","13.76","17.3311","3.56016","1.491","7.829","8.12","1.741","1.063","0.16","0.08","26.8077","1504.507","4.20514","95.86","13.8","784","2.07","0.0291","16199","843","0","652.96","18.8","76.1","29.89"], [23663,"1724364900000","2024-08-22","14:15:00","337.105","2.683","13.75","17.3557","3.56031","1.489","7.689","8.11","1.53","1.212","0.15","0.1","26.7926","1504.565","4.20287","94.18","13.8","785","2.77","0.0389","16174","843","0","657.125","18.3","77.2","29.89"], [23664,"1724365800000","2024-08-22","14:30:00","334.587","3.356","13.78","17.253","3.56553","1.482","7.672","8.11","1.753","1.119","0.15","0.07","26.9042","1504.379","4.21927","93.83","13.8","786","2.84","0.0398","16186","844","0","440.659","18","77.4","29.88"], [23665,"1724366700000","2024-08-22","14:45:00","332.487","2.81","13.85","17.306","3.56323","1.516","7.676","8.11","1.439","1.141","0.1","0.07","26.8498","1504.479","4.21126","93.9","13.8","787","2.56","0.0358","16193","843","0","470.351","18","78.3","29.88"], [23666,"1724367600000","2024-08-22","15:00:00","337.805","2.828","13.85","17.3129","3.56723","1.507","7.639","8.11","1.351","1.125","0.08","0.06","26.8787","1504.533","4.2153","93.48","13.8","788","2.6","0.0364","16163","843","0","442.361","17.9","78.4","29.88"], [23667,"1724368500000","2024-08-22","15:15:00","336.743","2.273","13.77","16.9327","3.57542","1.517","7.642","8.11","1.926","1.331","0.14","0.06","27.2015","1503.736","4.26328","93.01","13.8","789","2.82","0.0395","16170","844","0","575.176","17.9","78.2","29.88"], [23668,"1724369400000","2024-08-22","15:30:00","342.26","2.014","13.84","16.9265","3.57554","1.468","7.67","8.11","1.78","1.192","0.15","0.07","27.2067","1503.722","4.26405","93.46","13.8","790","2.04","0.0285","16155","841","0","711.118","18","78.7","29.87"], [23669,"1724370300000","2024-08-22","15:45:00","217.001","1.582","13.74","17.4034","3.56551","1.483","7.851","8.13","1.555","1.061","0.14","0.06","26.8045","1504.724","4.20427","96.13","13.8","791","2.07","0.029","16136","841","0","637.18","18.1","79.9","29.87"], [23670,"1724371200000","2024-08-22","16:00:00","348.967","1.081","13.84","17.5657","3.56556","1.489","8.279","8.16","2.306","0.96","0.15","0.06","26.6982","1505.096","4.1883","101.75","13.8","792","2.03","0.0284","16151","840","0","490.734","18","80.2","29.86"], [23671,"1724372100000","2024-08-22","16:15:00","319.401","0.768","13.83","17.535","3.58668","1.495","8.018","8.12","2.689","1.264","0.15","0.04","26.8938","1505.225","4.21615","98.59","13.8","793","1.82","0.0255","16187","839","0","381.815","18.1","79.7","29.86"], [23672,"1724373000000","2024-08-22","16:30:00","336.943","0.221","13.74","17.2055","3.58337","1.484","7.8","8.09","2.662","1.317","0.26","0.08","27.0852","1504.439","4.24514","95.46","13.8","794","2.6","0.0365","16232","841","0","330.581","18.1","79.6","29.85"], [23673,"1724373900000","2024-08-22","16:45:00","18.523","0.668","13.76","16.7131","3.5878","1.484","7.604","8.08","2.766","1.419","0.3","0.07","27.4552","1503.348","4.30056","92.33","13.8","795","2.28","0.0319","16229","841","0","302.935","18.3","80.4","29.85"], [23674,"1724374800000","2024-08-22","17:00:00","54.686","0.605","13.76","16.6571","3.5851","1.486","7.53","8.08","2.433","1.429","0.18","0.14","27.4706","1503.192","4.3031","91.33","13.8","796","2.84","0.0398","16242","841","0","256.637","18.2","80.9","29.85"], [23675,"1724375700000","2024-08-22","17:15:00","333.893","0.801","13.74","16.2576","3.58729","1.481","7.493","8.08","3.669","1.308","0.34","0.11","27.7649","1502.286","4.34743","90.34","13.8","797","1.77","0.0247","16247","840","0","273","17.9","80","29.85"], [23676,"1724376600000","2024-08-22","17:30:00","145.21","0.867","13.74","16.2366","3.58837","1.483","7.619","8.08","3.318","1.232","0.46","0.09","27.7888","1502.248","4.35095","91.82","13.8","798","2.43","0.0341","16233","841","0","369.854","18","77.7","29.84"], [23677,"1724377500000","2024-08-22","17:45:00","21.633","1.997","13.83","15.8454","3.58066","1.476","7.438","8.06","2.243","1.857","0.21","0.09","27.9966","1501.257","4.38319","89.07","13.8","799","2.63","0.0368","16139","840","0","212.327","18","82.4","29.84"], [23678,"1724378400000","2024-08-22","18:00:00","168.345","1.508","13.76","15.9701","3.58394","1.475","7.443","8.07","2.367","1.833","0.29","0.1","27.9371","1501.582","4.37385","89.26","13.8","800","2.43","0.034","16078","842","0","124.767","17.9","83.5","29.84"], [23679,"1724379300000","2024-08-22","18:15:00","11.228","1.808","13.07","15.2239","3.5689","1.478","6.684","7.98","2.681","0.668","0.22","0.1","28.3372","1499.673","4.43629","79.19","13.8","801","2.38","0.0333","16121","845","0","59.918","17.9","84.4","29.84"], [23680,"1724380200000","2024-08-22","18:30:00","14.658","1.364","12.98","16.5269","3.58323","1.469","7.272","8.05","2.831","1.414","0.41","0.12","27.544","1502.872","4.31435","87.99","13.8","802","2.56","0.0358","16162","844","0","41.706","17.8","85.3","29.84"], [23681,"1724381100000","2024-08-22","18:45:00","347.648","1.649","13.04","16.9707","3.5885","1.475","7.572","8.09","2.949","1.275","0.43","0.13","27.2862","1503.949","4.27501","92.26","13.8","803","2.51","0.0352","16160","841","0","22.417","17.7","84.5","29.84"], [23682,"1724382000000","2024-08-22","19:00:00","335.873","0.993","12.93","16.5549","3.58778","1.481","7.628","8.09","3.75","1.028","0.4","0.13","27.5635","1502.981","4.31692","92.34","13.8","804","1.81","0.0254","16110","842","0","9.854","17.7","83.7","29.84"], [23683,"1724382900000","2024-08-22","19:15:00","316.4","1.459","12.92","17.32","3.61011","1.48","7.836","8.12","3.208","1.003","0.81","0.08","27.2323","1504.956","4.26525","96.1","13.8","805","2.43","0.0341","16031","842","0","2.824","17.8","84.2","29.84"], [23684,"1724383800000","2024-08-22","19:30:00","317.861","1.074","12.94","17.8046","3.61919","1.476","7.773","8.09","3.211","1.436","0.19","0.06","26.9853","1506.143","4.22757","96.05","13.8","806","2.42","0.034","16105","840","0","0.251","17.7","83.3","29.84"], [23685,"1724384700000","2024-08-22","19:45:00","340.117","1.991","12.92","17.8964","3.6179","1.468","7.734","8.08","3.278","1.548","0.15","0.07","26.9143","1506.338","4.21703","95.76","13.8","807","1.59","0.0222","16062","841","0","0.009","17.6","85.5","29.82"], [23686,"1724385600000","2024-08-22","20:00:00","331.006","2.693","12.91","17.8153","3.58244","1.473","7.924","8.11","3.375","1.417","0.29","0.06","26.6746","1505.823","4.18359","97.85","13.8","808","2.16","0.0303","16124","841","0","0.006","17.6","85","29.82"], [23687,"1724386500000","2024-08-22","20:15:00","340.484","3.086","12.91","17.7222","3.58002","1.469","7.923","8.11","2.986","1.29","0.2","0.07","26.7155","1505.589","4.18988","97.69","13.8","809","2.59","0.0363","16123","841","0","0.034","17","87","29.82"], [23688,"1724387400000","2024-08-22","20:30:00","347.071","1.754","12.9","17.5999","3.57953","1.476","7.96","8.11","2.459","1.02","0.12","0.07","26.7917","1505.305","4.20134","97.97","13.8","810","1.52","0.0212","16136","842","0","0.014","16.9","87.4","29.83"], [23689,"1724388300000","2024-08-22","20:45:00","282.039","1.121","12.89","17.5027","3.57026","1.49","7.914","8.11","2.185","0.875","0.1","0.03","26.7786","1504.996","4.20004","97.21","13.8","811","2.76","0.0386","16179","841","0","0.008","17","87.9","29.84"], [23690,"1724389200000","2024-08-22","21:00:00","279.197","3.267","12.9","17.4867","3.55296","1.475","7.797","8.1","2.036","0.765","0.15","0.05","26.6454","1504.796","4.18127","95.66","13.8","812","2.44","0.0341","16173","843","0","0.02","16.5","87.6","29.83"], [23691,"1724390100000","2024-08-22","21:15:00","248.855","5.084","12.91","17.6565","3.54017","1.487","7.666","8.07","2.479","1.269","0.09","0.05","26.4287","1505.065","4.14963","94.25","13.8","813","2.94","0.0412","15950","842","0","-0.003","16.3","87.6","29.83"], [23692,"1724391000000","2024-08-22","21:30:00","260.334","4.316","12.98","17.6558","3.54907","1.456","7.541","8.04","2.634","1.485","0.22","0.1","26.5028","1505.147","4.16013","92.74","13.8","814","4.4","0.0617","15737","841","0","-0.02","15.9","89.5","29.82"], [23693,"1724391900000","2024-08-22","21:45:00","279.07","2.812","12.96","17.3181","3.56238","1.526","7.366","8.02","3.122","1.958","0.13","0.05","26.8347","1504.499","4.20905","90.19","13.8","815","3.92","0.0549","15780","843","0","0.006","15.8","88.6","29.83"], [23694,"1724392800000","2024-08-22","22:00:00","265.598","2.165","12.89","16.9944","3.57177","1.488","7.306","8.01","2.795","1.712","0.1","0.05","27.1293","1503.843","4.25268","89.01","13.8","816","4.6","0.0644","15788","843","0","0.028","15.7","88.8","29.85"], [23695,"1724393700000","2024-08-22","22:15:00","218.705","2.534","12.89","16.4848","3.56785","1.482","7.08","7.99","2.166","1.559","0.07","0.03","27.4417","1502.624","4.30019","85.59","13.8","817","5.82","0.0815","15981","846","0","0.046","15.8","88.3","29.86"], [23696,"1724394600000","2024-08-22","22:30:00","252.05","1.967","12.95","16.2882","3.56118","1.491","6.975","7.99","1.79","1.487","0.09","0.07","27.5198","1502.101","4.31259","84.03","13.8","818","6.61","0.0925","16035","848","0","0.022","15.5","87.6","29.84"], [23697,"1724395500000","2024-08-22","22:45:00","249.67","3.12","12.88","16.2242","3.55858","1.474","6.873","7.99","1.416","1.654","0.06","0.05","27.5417","1501.925","4.31614","82.72","13.8","819","5.52","0.0773","16053","848","0","0.062","15.5","88.5","29.84"], [23698,"1724396400000","2024-08-22","23:00:00","330.493","4.063","12.94","16.382","3.55904","1.463","6.918","8","1.248","1.932","0.06","0.07","27.437","1502.298","4.30022","83.46","13.8","820","4.76","0.0667","16057","852","0","0.005","15.3","89.2","29.82"], [23699,"1724397300000","2024-08-22","23:15:00","329.116","4.358","12.88","16.5625","3.55902","1.503","6.992","8.01","1.081","2.144","0.04","0.07","27.3135","1502.719","4.28153","84.58","13.8","821","4.55","0.0637","15998","849","0","0.016","15.6","89.6","29.8"], [23700,"1724398200000","2024-08-22","23:30:00","314.138","1.521","12.91","16.6831","3.55803","1.422","7.024","8.02","1.083","2.331","0.05","0.07","27.2232","1502.988","4.26796","85.12","13.8","822","4.07","0.057","15954","849","0","0.016","15.5","88.8","29.82"], [23701,"1724399100000","2024-08-22","23:45:00","278.123","2.356","12.92","16.8241","3.55452","1.505","7.047","8.02","1.146","2.645","0.04","0.14","27.0982","1503.283","4.24937","85.57","13.8","823","3.23","0.0453","15906","847","0","0.006","15.5","88.5","29.83"], [23702,"1724400000000","2024-08-23","00:00:00","36.394","1.017","12.83","16.9553","3.55436","1.5","7.056","8.03","1.199","2.674","0.03","0.15","27.0088","1503.585","4.23588","85.85","13.8","824","3.22","0.0452","15881","846","0","0.005","15.4","88.9","29.83"], [23703,"1724400900000","2024-08-23","00:15:00","211.9","4.159","12.82","17.0377","3.5517","1.484","7.046","8.03","1.198","2.689","0.04","0.13","26.9314","1503.75","4.22442","85.82","13.8","825","2.71","0.0379","15877","846","0","0.019","15.7","89.9","29.88"], [23704,"1724401800000","2024-08-23","00:30:00","251.426","1.65","12.84","17.1011","3.54573","1.485","7.025","8.03","1.316","2.807","0.05","0.3","26.8391","1503.84","4.21096","85.64","13.8","826","1.93","0.0271","15798","845","0","0.009","15.3","90.2","29.86"], [23705,"1724402700000","2024-08-23","00:45:00","218.967","3.926","12.84","17.1491","3.54184","1.478","7.011","8.03","1.183","2.59","0.03","0.14","26.7748","1503.913","4.20157","85.5","13.8","827","1.82","0.0254","15765","843","0","0.006","15.3","91.1","29.87"], [23706,"1724403600000","2024-08-23","01:00:00","334.18","1.929","12.82","17.29","3.53046","1.495","6.994","8.02","1.356","2.479","0.05","0.18","26.5868","1504.131","4.1741","85.43","13.8","828","3.34","0.0468","15787","844","0","-0.017","15.1","92.5","29.84"], [23707,"1724404500000","2024-08-23","01:15:00","349.808","4.244","12.9","17.048","3.54658","1.477","7.025","8.03","1.364","2.579","0.07","0.16","26.8815","1503.725","4.21729","85.56","13.8","829","3.14","0.044","15728","843","0","0.014","15.4","93.4","29.8"], [23708,"1724405400000","2024-08-23","01:30:00","349.766","4.22","12.82","17.1581","3.52484","1.47","7.083","8.03","1.208","2.069","0.05","0.11","26.6265","1503.772","4.1805","86.33","13.8","830","3.31","0.0463","15471","844","0","0.017","15.4","93.4","29.81"], [23709,"1724406300000","2024-08-23","01:45:00","45.295","3.572","12.82","17.1656","3.52032","1.471","7.125","8.03","1.141","1.991","0.03","0.07","26.5837","1503.746","4.1744","86.83","13.8","831","2.56","0.0359","15853","844","0","-0.009","15.2","93.4","29.8"], [23710,"1724407200000","2024-08-23","02:00:00","18.68","2.532","12.79","16.7221","3.56583","1.449","7.16","8.03","1.153","1.321","0.04","0.06","27.2629","1503.155","4.27331","86.89","13.8","832","2.55","0.0358","15848","845","0","0.003","15.1","92.8","29.81"], [23711,"1724408100000","2024-08-23","02:15:00","22.07","2.754","12.8","16.4976","3.56281","1.468","7.076","8.01","1.611","1.451","0.07","0.07","27.39","1502.604","4.29279","85.55","13.8","833","3.84","0.0538","15859","846","0","-0.014","15.2","93.3","29.8"], [23712,"1724409000000","2024-08-23","02:30:00","36.173","1.661","12.79","16.3886","3.56929","1.504","6.94","8","1.463","1.33","0.11","0.08","27.5201","1502.414","4.31192","83.74","13.8","834","2.87","0.0401","15815","845","0","0.005","15","92.2","29.82"], [23713,"1724409900000","2024-08-23","02:45:00","61.194","0.01","12.76","16.3734","3.55991","1.445","7.005","8","1.354","1.167","0.09","0.08","27.4503","1502.286","4.30217","84.49","13.8","835","4.11","0.0576","16000","846","0","0.023","15","92.2","29.8"], [23714,"1724410800000","2024-08-23","03:00:00","321.289","1.401","12.79","16.3991","3.56206","1.449","7.032","8","1.681","1.205","0.12","0.06","27.4511","1502.367","4.3021","84.85","13.8","836","4.83","0.0677","16030","848","0","0.002","15.1","92.2","29.78"], [23715,"1724411700000","2024-08-23","03:15:00","312.285","1.306","12.74","16.4111","3.56263","1.456","7.041","8","1.825","1.23","0.11","0.05","27.4477","1502.401","4.30154","84.98","13.8","837","3.93","0.0551","16048","848","0","0.009","15","92.1","29.78"], [23716,"1724412600000","2024-08-23","03:30:00","318.477","1.92","12.73","16.3113","3.57138","1.448","6.946","7.99","2.015","1.336","0.11","0.05","27.5913","1502.254","4.32253","83.75","13.8","838","4.05","0.0567","16012","847","0","0.023","15.1","92.7","29.76"], [23717,"1724413500000","2024-08-23","03:45:00","311.852","1.947","12.76","15.8601","3.56767","1.446","6.655","7.96","1.878","1.6","0.08","0.13","27.8736","1501.161","4.36572","79.69","13.8","839","4.82","0.0675","16009","848","0","0.023","15.1","93.3","29.76"], [23718,"1724414400000","2024-08-23","04:00:00","288.901","0.975","12.73","15.549","3.56742","1.46","6.476","7.94","1.95","1.627","0.09","0.08","28.0914","1500.427","4.39891","77.14","13.8","840","5.61","0.0785","15947","849","0","0.028","15.1","93.2","29.76"], [23719,"1724415300000","2024-08-23","04:15:00","343.989","0.573","12.73","15.7805","3.57131","1.454","6.574","7.94","1.945","1.735","0.12","0.08","27.9612","1501.011","4.3787","78.58","13.8","841","4.29","0.0601","16023","849","0","0.008","14.8","93","29.77"], [23720,"1724416200000","2024-08-23","04:30:00","238.123","0.289","12.72","15.3355","3.56449","1.455","6.608","7.93","1.921","1.788","0.14","0.1","28.2182","1499.892","4.41855","78.44","13.8","842","4.65","0.0651","15992","849","0","0.009","14.8","93.2","29.77"], [23721,"1724417100000","2024-08-23","04:45:00","213.55","0.004","12.71","15.4837","3.56703","1.447","6.544","7.94","1.814","1.772","0.16","0.07","28.1345","1500.268","4.40551","77.83","13.8","843","5.36","0.075","15984","850","0","0.071","14.8","92.9","29.76"], [23722,"1724418000000","2024-08-23","05:00:00","35.476","0.916","12.71","15.1388","3.56281","1.454","6.554","7.94","1.883","1.8","0.17","0.09","28.345","1499.408","4.43811","77.53","13.8","844","5.7","0.0798","15990","851","0","1.114","14.9","93","29.76"], [23723,"1724418900000","2024-08-23","05:15:00","9.007","0.912","12.71","15.2998","3.56658","1.451","6.655","7.96","1.715","1.667","0.14","0.08","28.2622","1499.829","4.42506","78.99","13.8","845","5.4","0.0756","15988","851","0","5.821","15","93.1","29.76"], [23724,"1724419800000","2024-08-23","05:30:00","30.044","0.649","12.71","15.8696","3.57111","1.451","6.662","7.97","1.819","1.565","0.15","0.06","27.8968","1501.218","4.36892","79.74","13.8","846","4.21","0.059","15957","850","0","12.316","14.9","92.2","29.75"], [23725,"1724420700000","2024-08-23","05:45:00","27.719","0.629","12.74","14.701","3.56136","1.455","6.628","7.95","1.739","1.591","0.2","0.1","28.6513","1498.351","4.48523","77.92","13.8","847","5.44","0.0762","15988","849","0","33.152","14.9","92.1","29.76"], [23726,"1724421600000","2024-08-23","06:00:00","13.124","2.049","12.73","14.6244","3.55957","1.447","6.69","7.97","1.876","0.724","0.21","0.21","28.6917","1498.148","4.49164","78.5","13.8","848","5.52","0.0773","15989","850","0","52.477","15","92","29.75"], [23727,"1724422500000","2024-08-23","06:15:00","56.175","2.243","12.82","14.0909","3.55549","1.45","7.209","8","1.786","0.656","0.17","0.07","29.0525","1496.824","4.54771","83.91","13.8","849","5","0.0701","16021","851","0","66.235","14.9","92.8","29.76"], [23728,"1724423400000","2024-08-23","06:30:00","70.517","2.486","12.73","14.0796","3.55475","1.454","7.106","8","2.036","0.385","0.21","0.04","29.0544","1496.789","4.54809","82.66","13.8","850","4.97","0.0696","16009","851","0","28.883","14.9","93.3","29.77"], [23729,"1724424300000","2024-08-23","06:45:00","101.916","1.501","12.71","14.1906","3.55835","1.449","7.208","8.01","1.873","0.338","0.15","0.07","29.0034","1497.094","4.53979","83.99","13.8","851","4.74","0.0664","16042","851","0","14.341","14.8","93","29.77"], [23730,"1724425200000","2024-08-23","07:00:00","324.873","1.382","12.74","15.2375","3.57037","1.446","6.849","8","1.805","0.943","0.24","0.07","28.3404","1499.72","4.43662","81.05","13.8","852","4.27","0.0598","16063","848","0","97.874","14.8","92.7","29.74"], [23731,"1724426100000","2024-08-23","07:15:00","227.334","0.428","12.73","14.3323","3.56245","1.451","7.155","8.02","2.024","0.578","0.17","0.04","28.9344","1497.478","4.52866","83.59","13.8","853","4.22","0.0591","16016","850","0","44.428","14.8","92.1","29.77"], [23732,"1724427000000","2024-08-23","07:30:00","298.663","1.947","12.71","14.4542","3.56533","1.451","7.19","8.02","2.045","0.383","0.16","0.08","28.8695","1497.801","4.51832","84.12","13.8","854","3.97","0.0556","15965","851","0","62.158","14.9","92.1","29.76"], [23733,"1724427900000","2024-08-23","07:45:00","228.219","2.547","12.78","14.6268","3.5648","1.453","7.181","8.02","2.014","0.646","0.22","0.06","28.7368","1498.209","4.49797","84.25","13.8","855","5.52","0.0773","16058","852","0","38.879","15","93.3","29.76"], [23734,"1724428800000","2024-08-23","08:00:00","231.902","2.396","12.71","16.1242","3.57526","1.456","6.954","8.01","1.721","1.359","0.11","0.08","27.7544","1501.856","4.34691","83.54","13.8","856","4.43","0.0621","16017","849","0","34.942","14.7","94.5","29.78"], [23735,"1724429700000","2024-08-23","08:15:00","295.106","0.7","12.71","16.4293","3.56402","1.46","6.935","8","1.546","1.454","0.06","0.04","27.4471","1502.457","4.30133","83.7","13.8","857","3.5","0.049","16046","847","0","30.062","14.5","93.9","29.78"], [23736,"1724430600000","2024-08-23","08:30:00","270.195","1.833","12.73","16.7087","3.5439","1.457","7.24","8.03","1.874","1.153","0.1","0.03","27.086","1502.912","4.24839","87.7","13.8","858","3.29","0.0461","16052","846","0","78.755","14.5","92.7","29.78"], [23737,"1724431500000","2024-08-23","08:45:00","275.998","2.725","12.76","16.6162","3.53811","1.455","7.27","8.03","1.752","1.237","0.07","0.03","27.0994","1502.64","4.25088","87.92","13.8","859","2.87","0.0401","16045","848","0","114.424","14.4","92","29.77"], [23738,"1724432400000","2024-08-23","09:00:00","302.179","1.021","12.76","16.4336","3.52204","1.463","7.207","8.01","2.217","1.255","0.08","0.05","27.086","1502.057","4.25022","86.85","13.8","860","4.97","0.0696","15946","849","0","78.374","14.3","91.1","29.78"], [23739,"1724433300000","2024-08-23","09:15:00","302.9","2.371","12.74","16.2997","3.52596","1.462","7.053","7.99","1.827","1.311","0.1","0.03","27.2103","1501.781","4.26874","84.83","13.8","861","4.82","0.0675","15773","848","0","65.721","14.4","90.4","29.78"], [23740,"1724434200000","2024-08-23","09:30:00","306.998","1.629","12.8","16.3409","3.51872","1.458","6.946","7.97","1.799","1.528","0.04","0.05","27.1205","1501.807","4.25573","83.56","13.8","862","4.78","0.067","15745","848","0","104.395","14.5","89.6","29.78"], [23741,"1724435100000","2024-08-23","09:45:00","347.238","1.023","12.77","16.5465","3.50088","1.467","6.937","7.95","2.646","2.151","0.08","0.07","26.83","1502.116","4.2132","83.64","13.8","863","4.53","0.0635","15669","848","0","70.279","14.4","89.6","29.78"], [23742,"1724436000000","2024-08-23","10:00:00","284.723","2.384","12.79","16.2114","3.50725","1.447","6.828","7.93","2.258","2.102","0.05","0.05","27.1103","1501.39","4.25519","81.93","13.8","864","4.38","0.0614","15646","848","0","176.101","14.7","90.3","29.76"], [23743,"1724436900000","2024-08-23","10:15:00","284.461","3.278","12.85","15.9539","3.49233","1.495","6.865","7.95","1.604","1.644","0.04","0.04","27.1576","1500.634","4.26374","81.97","13.8","865","6.29","0.0881","15891","849","0","160.682","14.4","89.1","29.78"], [23744,"1724437800000","2024-08-23","10:30:00","269.564","3.16","12.89","15.7338","3.5227","1.477","6.541","7.93","1.184","1.624","0.03","0.05","27.572","1500.415","4.32405","77.95","13.8","866","7.14","0.1","15919","852","0","239.189","14.5","90.9","29.77"], [23745,"1724438700000","2024-08-23","10:45:00","263.367","2.769","12.94","15.7814","3.52444","1.453","6.477","7.92","1.137","1.701","0.04","0.04","27.5541","1500.544","4.32115","77.25","13.8","867","7.03","0.0985","15905","852","0","247.094","14.4","90.6","29.77"], [23746,"1724439600000","2024-08-23","11:00:00","231.82","2.457","13.16","15.6184","3.53557","1.505","6.404","7.92","1.273","1.748","0.03","0.04","27.7646","1500.271","4.35218","76.27","13.8","868","7.18","0.101","15922","853","0","426.67","14.4","90","29.78"], [23747,"1724440500000","2024-08-23","11:15:00","232.388","3.004","13.11","15.5736","3.54179","1.466","6.396","7.92","1.202","1.873","0.03","0.07","27.8503","1500.227","4.36465","76.1","13.8","869","7.56","0.106","15905","855","0","301.344","14.4","88.9","29.78"], [23748,"1724441400000","2024-08-23","11:30:00","260.613","2.549","13.15","15.6292","3.54163","1.452","6.423","7.92","1.338","2.061","0.03","0.09","27.8098","1500.357","4.35848","76.49","13.8","870","8.28","0.116","15899","854","0","316.084","14.5","88.9","29.78"], [23749,"1724442300000","2024-08-23","11:45:00","245.983","3.031","13.18","15.7032","3.54007","1.453","6.423","7.92","1.307","2.327","0.02","0.11","27.7442","1500.516","4.34864","76.6","13.8","871","7.77","0.109","15864","853","0","275.696","14.5","88.3","29.78"], [23750,"1724443200000","2024-08-23","12:00:00","261.879","3.786","13.17","15.765","3.54039","1.478","6.398","7.92","1.548","2.313","0.03","0.16","27.7038","1500.665","4.34244","76.36","13.8","872","7.49","0.105","15833","852","0","275.735","14.6","88.3","29.78"], [23751,"1724444100000","2024-08-23","12:15:00","236.667","3.875","13.12","15.7612","3.54134","1.499","6.383","7.92","1.518","2.241","0.05","0.17","27.7146","1500.666","4.34401","76.19","13.8","873","7.22","0.101","15802","853","0","208.128","14.6","88.2","29.78"], [23752,"1724445000000","2024-08-23","12:30:00","225.192","3.842","13.06","15.8918","3.53906","1.464","6.411","7.93","1.606","1.959","0.07","0.11","27.6037","1500.951","4.32734","76.64","13.8","874","7.52","0.105","15800","852","0","147.252","14.6","88.3","29.78"], [23753,"1724445900000","2024-08-23","12:45:00","222.472","3.753","13.06","15.8717","3.53953","1.437","6.443","7.93","1.787","1.886","0.1","0.1","27.6218","1500.908","4.33005","77.01","13.8","875","7.1","0.0994","15668","853","0","144.071","14.5","90.3","29.79"], [23754,"1724446800000","2024-08-23","13:00:00","223.108","2.821","13.1","15.9067","3.53748","1.47","6.487","7.93","1.581","1.693","0.04","0.11","27.5797","1500.971","4.32383","77.56","13.8","876","6.23","0.0873","15724","853","0","228.923","14.5","90.7","29.79"], [23755,"1724447700000","2024-08-23","13:15:00","183.898","1.516","13.01","15.8144","3.54033","1.461","6.472","7.92","1.489","1.714","0.04","0.09","27.6687","1500.781","4.33711","77.29","13.8","877","7.37","0.103","15723","853","0","171.233","14.3","91.4","29.79"], [23756,"1724448600000","2024-08-23","13:30:00","190.782","0.881","13.06","15.823","3.53783","1.454","6.539","7.93","1.648","1.713","0.03","0.07","27.6411","1500.776","4.33314","78.11","13.8","878","6.3","0.0883","15800","854","0","173.762","14.4","91","29.8"], [23757,"1724449500000","2024-08-23","13:45:00","225.458","4.11","13.09","16.0322","3.52666","1.461","6.766","7.95","1.608","1.375","0.04","0.04","27.3996","1501.159","4.29743","81","13.8","879","5.12","0.0717","15956","852","0","183.616","14.5","92.5","29.79"], [23758,"1724450400000","2024-08-23","14:00:00","215.574","3.103","13.06","16.0621","3.52643","1.4","6.696","7.95","1.568","1.267","0.03","0.03","27.3771","1501.226","4.29402","80.23","13.8","880","6.46","0.0905","15982","850","0","120.729","14.7","92.7","29.8"], [23759,"1724451300000","2024-08-23","14:15:00","189.663","2.443","12.94","16.0052","3.53748","1.39","6.644","7.95","1.482","1.313","0.03","0.04","27.5115","1501.202","4.31345","79.54","13.8","881","6.2","0.0868","15967","850","0","76.173","14.7","91.7","29.8"], [23760,"1724452200000","2024-08-23","14:30:00","158.807","3.373","12.89","16.0328","3.53535","1.465","6.707","7.95","1.595","1.24","0.05","0.07","27.4741","1501.247","4.30796","80.37","13.8","882","6.36","0.0891","15974","852","0","66.551","15","92.6","29.8"], [23761,"1724453100000","2024-08-23","14:45:00","118.245","3.866","12.88","16.0129","3.52697","1.478","6.868","7.97","1.571","1.203","0.04","0.03","27.4155","1501.117","4.29982","82.23","13.8","883","6.85","0.0959","15851","852","0","82.974","14.9","93.9","29.8"], [23762,"1724454000000","2024-08-23","15:00:00","137.291","5.145","12.88","15.9954","3.53638","1.489","6.949","7.96","1.765","1.239","0.06","0.04","27.5088","1501.169","4.31314","83.2","13.8","884","5.21","0.073","15865","850","0","141.515","14.8","94.8","29.8"], [23763,"1724454900000","2024-08-23","15:15:00","134.163","5.14","12.92","16.1754","3.51222","1.469","7.121","7.98","2.541","1.334","0.46","0.07","27.1774","1501.354","4.26494","85.37","13.8","885","4.9","0.0686","15903","850","0","155.447","14.7","95.9","29.8"], [23764,"1724455800000","2024-08-23","15:30:00","140.364","4.91","12.89","16.0432","3.52427","1.476","6.896","7.96","1.606","1.326","0.08","0.06","27.3714","1501.161","4.29336","82.42","13.8","886","5.61","0.0786","15929","851","0","142.776","14.7","96.6","29.8"], [23765,"1724456700000","2024-08-23","15:45:00","138.476","4.409","12.89","16.2292","3.48991","1.51","7.093","7.97","2.429","1.286","0.16","0.02","26.9498","1501.262","4.23233","85.05","13.8","887","5.51","0.0771","15950","850","0","165.495","14.7","96.5","29.8"], [23766,"1724457600000","2024-08-23","16:00:00","145.376","3.912","12.92","16.1991","3.4897","1.486","7.118","7.98","2.354","1.201","0.2","0.03","26.9683","1501.189","4.23516","85.27","13.8","888","5.26","0.0737","15974","850","0","190.535","14.6","96.5","29.8"], [23767,"1724458500000","2024-08-23","16:15:00","153.034","3.603","12.89","16.2253","3.51772","1.507","7.314","8","2.387","1.305","0.11","0.02","27.1905","1501.526","4.26645","87.77","13.8","889","5.11","0.0715","15927","849","0","99.277","14.5","96.9","29.8"], [23768,"1724459400000","2024-08-23","16:30:00","160.609","3.928","12.81","16.1251","3.52598","1.48","7.38","8.01","2.521","0.757","0.1","0.06","27.3299","1501.371","4.28689","88.42","13.8","890","5.85","0.082","15933","850","0","63.054","14.6","97.4","29.8"], [23769,"1724460300000","2024-08-23","16:45:00","159.913","3.733","12.82","16.1767","3.5148","1.475","7.406","8.02","2.599","0.772","0.19","0.03","27.1987","1501.382","4.26795","88.8","13.8","891","4.56","0.0639","15947","851","0","88.199","14.5","97","29.8"], [23770,"1724461200000","2024-08-23","17:00:00","157.419","3.914","12.79","15.9314","3.55511","1.459","7.608","8.05","3.939","0.607","0.2","0.04","27.7149","1501.204","4.34276","90.84","13.8","892","4.97","0.0695","15957","850","0","60.295","14.5","96.9","29.8"], [23771,"1724462100000","2024-08-23","17:15:00","141.994","4.816","12.76","15.4184","3.58177","1.454","7.883","8.08","3.791","0.526","0.25","0.04","28.3103","1500.263","4.43086","93.83","13.8","893","5.34","0.0748","15994","849","0","37.755","14.5","96.3","29.8"], [23772,"1724463000000","2024-08-23","17:30:00","146.038","5.336","12.73","14.6053","3.57451","1.518","7.611","8.04","2.819","0.552","0.28","0.04","28.8395","1498.26","4.51266","89.68","13.8","894","4.22","0.0591","16092","851","0","38.143","14.6","96.9","29.8"], [23773,"1724463900000","2024-08-23","17:45:00","147.868","5.769","12.71","15.7304","3.55392","1.506","7.776","8.07","3.243","0.729","0.23","0.05","27.8454","1500.72","4.36274","92.82","13.8","895","4.06","0.0568","16084","852","0","38.638","14.4","94.9","29.8"], [23774,"1724464800000","2024-08-23","18:00:00","148.962","4.968","12.81","15.4904","3.55466","1.456","7.527","8.04","2.973","0.847","0.32","0.04","28.0215","1500.159","4.3895","89.32","13.8","896","3.94","0.0552","16069","852","0","25.96","14.3","95.4","29.8"], [23775,"1724465700000","2024-08-23","18:15:00","157.298","5.126","12.7","15.5562","3.55228","1.501","7.519","8.05","2.778","0.801","0.2","0.03","27.9541","1500.292","4.37945","89.39","13.8","897","4.26","0.0597","16068","853","0","21.896","14.2","95.2","29.79"], [23776,"1724466600000","2024-08-23","18:30:00","151.083","4.071","12.71","15.7049","3.55329","1.413","7.619","8.05","3.263","0.891","0.14","0.04","27.8579","1500.652","4.36469","90.91","13.8","898","3.89","0.0545","16068","852","0","11.483","14.3","96.1","29.8"], [23777,"1724467500000","2024-08-23","18:45:00","157.913","4.933","12.7","15.5308","3.55254","1.456","7.607","8.05","2.887","0.809","0.14","0.02","27.9744","1500.233","4.38252","90.58","13.8","899","5.35","0.075","16048","853","0","5.969","14.2","95.2","29.79"], [23778,"1724468400000","2024-08-23","19:00:00","152.617","5.236","12.7","15.6709","3.54978","1.478","7.601","8.05","2.975","0.851","0.13","0.02","27.8513","1500.537","4.36403","90.62","13.8","900","5.79","0.0812","16116","854","0","2.165","14.3","95.5","29.8"], [23779,"1724469300000","2024-08-23","19:15:00","149.824","4.932","12.7","15.6647","3.54866","1.488","7.609","8.04","2.988","0.886","0.16","0.02","27.8459","1500.512","4.36331","90.74","13.8","901","4.75","0.0665","16096","854","0","0.551","14.3","96","29.8"], [23780,"1724470200000","2024-08-23","19:30:00","150.252","5.418","12.71","15.7056","3.54825","1.465","7.623","8.05","3.169","0.879","0.21","0.03","27.8136","1500.604","4.35842","90.94","13.8","902","4.08","0.0571","16063","853","0","0.081","14.3","95.8","29.8"], [23781,"1724471100000","2024-08-23","19:45:00","150.774","5.002","12.75","15.7566","3.54543","1.51","7.65","8.06","3.247","0.941","0.16","0.03","27.7533","1500.697","4.34952","91.32","13.8","903","4.53","0.0634","16079","853","0","0.008","14.1","95.8","29.8"], [23782,"1724472000000","2024-08-23","20:00:00","160.037","5.119","12.69","15.8008","3.54672","1.426","7.69","8.06","3.281","0.915","0.2","0.03","27.7336","1500.812","4.34639","91.86","13.8","904","4.31","0.0604","16093","853","0","0.011","14.2","96.3","29.81"], [23783,"1724472900000","2024-08-23","20:15:00","156.941","4.979","12.69","15.8177","3.55259","1.425","7.733","8.06","2.924","0.848","0.12","0.02","27.7726","1500.911","4.35177","92.43","13.8","905","4.79","0.067","16127","855","0","0.033","14.2","96.3","29.81"], [23784,"1724473800000","2024-08-23","20:30:00","152.931","4.742","12.71","15.8705","3.55621","1.468","7.777","8.08","2.872","0.772","0.1","0.04","27.767","1501.072","4.35058","93.06","13.8","906","2.94","0.0412","16058","852","0","0.067","14.1","96","29.82"], [23785,"1724474700000","2024-08-23","20:45:00","140.81","4.589","12.7","15.9143","3.55784","1.466","7.814","8.09","2.821","0.756","0.13","0.02","27.7505","1501.191","4.34792","93.57","13.8","907","3.95","0.0553","16157","852","0","-0.009","14.1","96.5","29.82"], [23786,"1724475600000","2024-08-23","21:00:00","137.499","4.248","12.7","15.9203","3.55901","1.465","7.808","8.08","2.807","0.725","0.13","0.03","27.7565","1501.217","4.34871","93.51","13.8","908","4.16","0.0583","16153","853","0","0.043","14","96.8","29.82"], [23787,"1724476500000","2024-08-23","21:15:00","159.807","4.745","12.71","15.9297","3.55575","1.441","7.709","8.08","2.727","0.846","0.11","0.02","27.7217","1501.206","4.34373","92.31","13.8","909","4.22","0.0591","16129","852","0","0.042","14","96.9","29.82"], [23788,"1724477400000","2024-08-23","21:30:00","157.501","4.358","12.72","16.0883","3.55533","1.462","7.738","8.08","2.849","0.851","0.13","0.02","27.6077","1501.575","4.32644","92.89","13.8","910","4.52","0.0633","16125","852","0","-0.005","14","97.4","29.82"], [23789,"1724478300000","2024-08-23","21:45:00","144.032","4.523","12.71","15.9113","3.51227","1.452","7.648","8.07","2.068","0.761","0.06","0.02","27.3588","1500.731","4.29255","91.37","13.8","911","5.1","0.0714","16200","851","0","0.025","14.2","97.2","29.81"], [23790,"1724479200000","2024-08-23","22:00:00","148.372","4.497","12.7","15.8441","3.50391","1.405","7.485","8.04","1.908","0.819","0.1","0.03","27.3329","1500.488","4.28937","89.29","13.8","912","5.48","0.0767","16192","851","0","0.009","14","97.3","29.81"], [23791,"1724480100000","2024-08-23","22:15:00","160.443","4.592","12.7","15.7951","3.50101","1.435","7.381","8.03","1.594","1.265","0.05","0.04","27.3416","1500.343","4.29097","87.96","13.8","913","5.83","0.0817","16173","851","0","0.002","13.8","96.6","29.82"], [23792,"1724481000000","2024-08-23","22:30:00","156.033","4.763","12.69","15.7852","3.49834","1.41","7.324","8.03","1.615","1.442","0.08","0.06","27.3253","1500.292","4.28874","87.25","13.8","914","5.09","0.0713","16121","854","0","0.008","13.9","96.4","29.81"], [23793,"1724481900000","2024-08-23","22:45:00","152.121","4.475","12.71","15.7971","3.49356","1.429","7.342","8.03","1.47","1.333","0.06","0.08","27.2758","1500.273","4.28163","87.45","13.8","915","4.82","0.0675","16148","852","0","0.025","13.8","96.4","29.81"], [23794,"1724482800000","2024-08-23","23:00:00","179.425","3.868","12.71","15.6779","3.462","1.524","7.171","7.99","1.45","2.324","0.06","0.1","27.0842","1499.676","4.25538","85.12","13.8","916","5.78","0.0809","16013","854","0","0.031","13.7","96.6","29.81"], [23795,"1724483700000","2024-08-23","23:15:00","175.869","3.579","12.7","15.649","3.45423","1.51","7.068","7.97","1.404","2.449","0.06","0.1","27.0366","1499.529","4.24884","83.83","13.8","917","6.87","0.0962","16009","854","0","0.048","13.6","96.5","29.81"], [23796,"1724484600000","2024-08-23","23:30:00","174.446","3.317","12.7","15.6449","3.44371","1.374","7.044","7.96","1.35","2.118","0.05","0.1","26.9483","1499.412","4.23633","83.48","13.8","918","6.84","0.0958","16027","855","0","-0.009","13.7","96.4","29.81"], [23797,"1724485500000","2024-08-23","23:45:00","166.856","3.35","12.69","15.7914","3.43564","1.483","6.92","7.94","1.29","2.345","0.04","0.1","26.7791","1499.684","4.21123","82.18","13.8","919","6.3","0.0882","16008","854","0","0.012","13.9","96.9","29.81"], [23798,"1724486400000","2024-08-24","00:00:00","169.393","3.593","12.71","15.8701","3.44276","1.494","6.803","7.92","1.378","2.23","0.06","0.08","26.7874","1499.944","4.21184","80.91","13.8","920","6.25","0.0875","15998","853","0","0.029","13.8","96.7","29.82"], [23799,"1724487300000","2024-08-24","00:15:00","156.43","3.77","12.69","15.8669","3.43964","1.434","6.813","7.92","1.331","1.993","0.06","0.07","26.7627","1499.904","4.20835","81.02","13.8","921","5.58","0.0781","15985","852","0","0.04","14","97","29.82"], [23800,"1724488200000","2024-08-24","00:30:00","156.111","4.833","12.7","15.8409","3.42996","1.487","6.88","7.92","1.352","1.881","0.04","0.07","26.6968","1499.747","4.19918","81.74","13.8","922","6.56","0.0919","16000","853","0","0.043","14","96.4","29.82"], [23801,"1724489100000","2024-08-24","00:45:00","155.543","4.629","12.69","15.9452","3.39163","1.462","6.81","7.89","1.421","2.046","0.06","0.08","26.2975","1499.617","4.14167","80.87","13.8","923","5.97","0.0836","15854","851","0","0.023","14.1","96.3","29.82"], [23802,"1724490000000","2024-08-24","01:00:00","149.498","4.474","12.78","15.9135","3.41209","1.471","6.794","7.89","1.398","1.917","0.05","0.06","26.4944","1499.743","4.16989","80.73","13.8","924","5.19","0.0727","15833","851","0","0.034","14.3","96.7","29.82"], [23803,"1724490900000","2024-08-24","01:15:00","144.078","4.186","12.69","15.9695","3.37017","1.462","6.831","7.88","1.4","2.319","0.06","0.06","26.0975","1499.464","4.11303","81.07","13.8","925","4.56","0.0639","15899","851","0","0.037","14.4","96.8","29.82"], [23804,"1724491800000","2024-08-24","01:30:00","150.397","5.759","12.69","16.0138","3.34129","1.527","6.809","7.87","1.468","2.388","0.05","0.11","25.8214","1499.289","4.07338","80.74","13.8","926","5.71","0.08","15831","851","0","0.051","14.3","95.1","29.82"], [23805,"1724492700000","2024-08-24","01:45:00","148.88","5.537","12.69","16.01","3.30183","1.542","6.828","7.86","1.424","2.323","0.05","0.06","25.4868","1498.892","4.02565","80.8","13.8","927","4.36","0.061","15835","851","0","0.006","14.4","96.1","29.83"], [23806,"1724493600000","2024-08-24","02:00:00","151.021","6.327","12.71","15.9507","3.33479","1.493","6.874","7.87","1.411","2.016","0.05","0.06","25.8068","1499.071","4.07172","81.4","13.8","928","6.13","0.0859","15894","852","0","0.029","14.4","94.6","29.83"], [23807,"1724494500000","2024-08-24","02:15:00","148.734","7.255","12.69","15.8797","3.35693","1.513","6.949","7.91","1.253","1.924","0.04","0.07","26.0428","1499.118","4.10586","82.29","13.8","929","4.99","0.0698","15921","851","0","0.014","14.4","94.3","29.83"], [23808,"1724495400000","2024-08-24","02:30:00","149.991","6.182","12.69","15.8258","3.37208","1.445","6.993","7.92","1.292","1.65","0.04","0.06","26.2085","1499.136","4.12984","82.81","13.8","930","6.39","0.0895","15983","852","0","-0.001","14.4","94.8","29.83"], [23809,"1724496300000","2024-08-24","02:45:00","147.283","6.673","12.7","15.8891","3.41871","1.465","7.161","7.97","1.411","1.381","0.06","0.03","26.5676","1499.751","4.18047","85.09","13.8","931","5.69","0.0797","16061","853","0","0.017","14.4","94.1","29.83"], [23810,"1724497200000","2024-08-24","03:00:00","144.963","6.377","12.69","15.8003","3.39819","1.577","7.202","7.97","1.22","1.346","0.04","0.05","26.4501","1499.335","4.16442","85.38","13.8","932","5.35","0.0749","16077","851","0","0.019","14.4","94.3","29.83"], [23811,"1724498100000","2024-08-24","03:15:00","152.884","6.274","12.78","15.9052","3.40421","1.512","7.27","7.98","1.421","1.214","0.06","0.07","26.4321","1499.647","4.1611","86.33","13.8","933","5.95","0.0833","16095","854","0","0.014","14.4","94.2","29.84"], [23812,"1724499000000","2024-08-24","03:30:00","147.194","5.536","12.69","15.9425","3.36181","1.536","7.305","7.99","1.505","0.97","0.05","0.02","26.0435","1499.318","4.10552","86.6","13.8","934","5.74","0.0803","16127","853","0","0","14.4","94.4","29.84"], [23813,"1724499900000","2024-08-24","03:45:00","149.25","5.968","12.78","16.0325","3.39289","1.529","7.371","8","1.733","0.948","0.06","0.02","26.2507","1499.841","4.1344","87.66","13.8","935","4.77","0.0668","16126","852","0","0.009","14.4","93.7","29.84"], [23814,"1724500800000","2024-08-24","04:00:00","146.836","6.003","12.77","16.164","3.47134","1.459","7.569","8.03","2.109","0.804","0.08","0.03","26.8348","1500.925","4.21647","90.58","13.8","936","4.73","0.0662","16159","851","0","0.029","14.4","93.6","29.84"], [23815,"1724501700000","2024-08-24","04:15:00","152.782","5.933","12.78","16.1837","3.49049","1.478","7.645","8.06","2.143","0.768","0.06","0.03","26.9855","1501.16","4.2377","91.61","13.8","937","2.78","0.0389","16173","851","0","0.008","14.4","93.6","29.84"], [23816,"1724502600000","2024-08-24","04:30:00","149.552","6.087","12.7","16.2182","3.50148","1.413","7.676","8.07","2.192","0.745","0.08","0.02","27.0563","1501.349","4.2475","92.08","13.8","938","4.26","0.0597","16174","851","0","-0.001","14.3","93.6","29.84"], [23817,"1724503500000","2024-08-24","04:45:00","150.263","6.279","12.72","16.2124","3.5066","1.453","7.661","8.06","2.151","0.779","0.09","0.04","27.1041","1501.386","4.2543","91.91","13.8","939","3.5","0.0491","16172","851","0","0.017","14.4","93.9","29.85"], [23818,"1724504400000","2024-08-24","05:00:00","151.721","6.383","12.78","16.1695","3.50367","1.524","7.659","8.07","2.162","0.825","0.1","0.07","27.1082","1501.257","4.25518","91.82","13.8","940","3.59","0.0503","16165","852","0","0.163","14.3","94","29.85"], [23819,"1724505300000","2024-08-24","05:15:00","149.225","6.87","12.71","16.1719","3.50668","1.543","7.666","8.07","2.104","0.81","0.06","0.02","27.1322","1501.292","4.25858","91.92","13.8","941","4.9","0.0686","16162","850","0","0.987","14.3","94.5","29.85"], [23820,"1724506200000","2024-08-24","05:30:00","148.337","7.524","12.68","16.2179","3.51638","1.481","7.807","8.09","2.259","0.604","0.08","0.02","27.1841","1501.495","4.2656","93.72","13.8","942","3.53","0.0494","16189","852","0","2.595","14.2","93.8","29.85"], [23821,"1724507100000","2024-08-24","05:45:00","147.396","6.642","12.73","16.2369","3.53464","1.441","7.915","8.11","1.646","0.386","0.04","0.01","27.3276","1501.719","4.28577","95.14","13.8","943","3.47","0.0485","16242","851","0","6.812","14.3","94.2","29.85"], [23822,"1724508000000","2024-08-24","06:00:00","149.489","6.577","12.69","16.1092","3.53392","1.542","8.013","8.12","1.529","0.376","0.04","0.02","27.4091","1501.413","4.29822","96.12","13.8","944","3.7","0.0518","16233","850","0","17.143","14.3","94.4","29.86"], [23823,"1724508900000","2024-08-24","06:15:00","154.609","7.868","12.74","16.0383","3.53752","1.5","8.106","8.14","1.599","0.409","0.05","0.02","27.4889","1501.281","4.31002","97.18","13.8","945","3.54","0.0496","16257","850","0","23.981","14.3","94.5","29.86"], [23824,"1724509800000","2024-08-24","06:30:00","142.914","7.263","12.72","15.8136","3.53452","1.477","8.354","8.16","1.494","0.371","0.04","0.01","27.619","1500.722","4.33009","99.75","13.8","946","2.76","0.0387","16298","851","0","34.725","14.2","94.6","29.86"], [23825,"1724510700000","2024-08-24","06:45:00","145.807","6.684","12.71","15.7443","3.53779","1.498","8.425","8.17","1.431","0.397","0.07","0.01","27.6956","1500.591","4.34146","100.52","13.8","947","3.6","0.0505","16303","852","0","47.322","14.2","94.8","29.88"], [23826,"1724511600000","2024-08-24","07:00:00","143.332","6.479","12.7","15.7182","3.54021","1.46","8.439","8.18","1.453","0.381","0.05","0.02","27.7349","1500.553","4.34721","100.66","13.8","948","3.67","0.0515","16307","853","0","56.078","14.2","95.2","29.88"], [23827,"1724512500000","2024-08-24","07:15:00","143.048","6.929","12.71","15.6915","3.54329","1.503","8.465","8.17","1.365","0.401","0.04","0.02","27.7804","1500.521","4.35385","100.94","13.8","949","3.67","0.0514","16302","855","0","60.331","14.3","94.9","29.88"], [23828,"1724513400000","2024-08-24","07:30:00","144.178","7.191","12.71","15.6115","3.54474","1.591","8.433","8.16","1.423","0.4","0.04","0.02","27.8492","1500.348","4.3642","100.44","13.8","950","4.06","0.0568","16297","853","0","60.911","14.2","94.3","29.89"], [23829,"1724514300000","2024-08-24","07:45:00","145.911","7.419","12.71","15.4489","3.54391","1.515","8.353","8.15","1.314","0.377","0.04","0.01","27.957","1499.953","4.38073","99.24","13.8","951","4.51","0.0632","16304","856","0","72.289","14.2","94","29.89"], [23830,"1724515200000","2024-08-24","08:00:00","145.47","7.786","12.71","15.4604","3.53561","1.528","8.243","8.15","1.457","0.363","0.07","0.02","27.8763","1499.897","4.36923","97.89","13.8","952","3.76","0.0526","16287","854","0","62.356","14.3","93.1","29.9"], [23831,"1724516100000","2024-08-24","08:15:00","145.462","6.39","12.73","15.595","3.53962","1.481","8.377","8.18","1.658","0.4","0.07","0.02","27.8163","1500.256","4.35968","99.71","13.8","953","3.06","0.0429","16289","854","0","57.842","14.2","93.2","29.91"], [23832,"1724517000000","2024-08-24","08:30:00","156.472","6.884","12.73","15.6111","3.53932","1.518","8.369","8.17","1.683","0.513","0.06","0.02","27.8024","1500.292","4.35758","99.64","13.8","954","3.91","0.0548","16250","854","0","82.467","14.3","93.1","29.92"], [23833,"1724517900000","2024-08-24","08:45:00","145.545","6.98","12.8","15.6322","3.53684","1.543","8.34","8.17","1.641","0.795","0.05","0.04","27.7659","1500.317","4.35226","99.32","13.8","955","2.93","0.041","16245","854","0","138.682","14.3","93.4","29.92"], [23834,"1724518800000","2024-08-24","09:00:00","155.746","7.38","12.83","15.6562","3.52986","1.571","8.292","8.17","1.631","1.199","0.03","0.04","27.6884","1500.304","4.34112","98.75","13.8","956","3.35","0.047","16205","855","0","212.786","14.2","93.3","29.92"], [23835,"1724519700000","2024-08-24","09:15:00","151.294","7.059","12.9","15.7146","3.52321","1.374","8.229","8.16","1.531","1.35","0.05","0.05","27.5899","1500.373","4.32672","98.06","13.8","957","3.31","0.0464","16183","853","0","336.01","14.2","93.8","29.93"], [23836,"1724520600000","2024-08-24","09:30:00","149.485","6.902","12.96","15.7406","3.52205","1.478","8.209","8.15","1.458","1.391","0.04","0.04","27.5617","1500.424","4.32253","97.85","13.8","958","3.16","0.0443","16159","853","0","272.454","14.2","93.8","29.94"], [23837,"1724521500000","2024-08-24","09:45:00","150.799","6.127","13.13","15.735","3.52183","1.498","8.166","8.15","1.427","1.405","0.05","0.08","27.5636","1500.409","4.32285","97.33","13.8","959","3.91","0.0547","16148","853","0","387.837","14.2","94.3","29.95"], [23838,"1724522400000","2024-08-24","10:00:00","151.883","6.716","13.23","15.7365","3.52229","1.588","8.145","8.15","1.361","1.352","0.03","0.03","27.5665","1500.419","4.32326","97.09","13.8","960","2.53","0.0355","16149","853","0","306.908","14.3","93.3","29.95"], [23839,"1724523300000","2024-08-24","10:15:00","147.631","5.284","13.12","15.7316","3.52107","1.506","8.14","8.15","1.326","1.334","0.03","0.05","27.5594","1500.394","4.32228","97.01","13.8","961","2.97","0.0415","16161","853","0","254.842","14.3","93.3","29.96"], [23840,"1724524200000","2024-08-24","10:30:00","146.885","5.886","13.13","15.7747","3.51547","1.476","8.064","8.14","1.25","1.279","0.03","0.05","27.4809","1500.439","4.31085","96.13","13.8","962","3.24","0.0454","16167","852","0","250.358","14.4","92.5","29.97"], [23841,"1724525100000","2024-08-24","10:45:00","149.035","5.464","13.11","15.7807","3.51473","1.573","8.041","8.14","1.191","1.412","0.04","0.06","27.4703","1500.448","4.30931","95.87","13.8","963","3.19","0.0446","16139","853","0","168.936","14.5","92.1","29.98"], [23842,"1724526000000","2024-08-24","11:00:00","154.58","5.379","13.05","15.7914","3.5125","1.553","8.013","8.13","1.133","1.581","0.02","0.12","27.4436","1500.45","4.30545","95.54","13.8","964","2.84","0.0398","16092","854","0","140.7","14.6","92.4","29.99"], [23843,"1724526900000","2024-08-24","11:15:00","155.556","5.123","13.01","15.799","3.50956","1.518","7.979","8.13","1.134","1.565","0.04","0.07","27.4129","1500.439","4.30103","95.13","13.8","965","3.64","0.0509","16079","853","0","95.969","14.6","91.6","30"], [23844,"1724527800000","2024-08-24","11:30:00","142.781","4.672","12.92","15.8072","3.50608","1.533","7.922","8.12","1.151","1.843","0.04","0.08","27.3771","1500.424","4.29591","94.45","13.8","966","3.37","0.0472","15994","853","0","138.571","14.6","91.4","30.01"], [23845,"1724528700000","2024-08-24","11:45:00","147.28","4.896","12.94","15.8072","3.50562","1.557","7.934","8.12","1.13","1.735","0.03","0.09","27.3731","1500.42","4.29534","94.58","13.8","967","4.23","0.0592","16018","854","0","169.1","14.7","91.1","30.01"], [23846,"1724529600000","2024-08-24","12:00:00","145.242","4.257","12.94","15.8139","3.50459","1.543","7.926","8.12","1.184","1.547","0.03","0.1","27.3596","1500.425","4.29338","94.5","13.8","968","3.36","0.0471","16058","852","0","145.587","14.8","91","30.02"], [23847,"1724530500000","2024-08-24","12:15:00","155.506","4.072","12.92","15.8188","3.50255","1.542","7.883","8.12","1.131","1.571","0.03","0.07","27.3385","1500.416","4.29036","93.98","13.8","969","3.79","0.053","16089","853","0","169.651","14.9","90.7","30.03"], [23848,"1724531400000","2024-08-24","12:30:00","152.955","3.904","13.05","15.8253","3.50053","1.54","7.854","8.11","1.221","1.637","0.04","0.06","27.3166","1500.412","4.28721","93.64","13.8","970","4.33","0.0606","16076","853","0","231.204","14.9","91.7","30.03"], [23849,"1724532300000","2024-08-24","12:45:00","146.036","3.269","13.01","15.8363","3.49773","1.55","7.831","8.11","1.158","1.63","0.03","0.1","27.2848","1500.41","4.28263","93.36","13.8","971","3.2","0.0449","16068","854","0","166.251","14.8","91.4","30.04"], [23850,"1724533200000","2024-08-24","13:00:00","130.426","2.488","12.95","15.8328","3.49826","1.554","7.814","8.11","1.18","1.735","0.03","0.13","27.2918","1500.407","4.28364","93.16","13.8","972","3.14","0.044","16033","852","0","171.082","14.8","91.6","30.04"], [23851,"1724534100000","2024-08-24","13:15:00","145.963","2.73","12.99","15.8367","3.49583","1.562","7.792","8.1","1.193","1.616","0.04","0.15","27.2681","1500.392","4.28025","92.89","13.8","973","3.44","0.0482","16024","853","0","193.053","14.9","90.7","30.05"], [23852,"1724535000000","2024-08-24","13:30:00","125.618","2.193","13.04","15.8429","3.495","1.571","7.777","8.1","1.309","1.46","0.03","0.07","27.2567","1500.399","4.27859","92.71","13.8","974","2.73","0.0383","16039","852","0","279.246","14.9","91.3","30.06"], [23853,"1724535900000","2024-08-24","13:45:00","125.375","1.782","13.23","15.8521","3.49419","1.56","7.771","8.1","1.401","1.338","0.04","0.11","27.2434","1500.412","4.27664","92.65","13.8","975","2.96","0.0415","15967","852","0","464.158","14.9","91.3","30.05"], [23854,"1724536800000","2024-08-24","14:00:00","123.753","1.682","13.56","15.8625","3.49547","1.548","7.782","8.1","1.244","1.374","0.04","0.36","27.2473","1500.45","4.27711","92.81","13.8","976","3.56","0.0498","16020","852","0","923.081","15.1","91.1","30.07"], [23855,"1724537700000","2024-08-24","14:15:00","118.192","1.654","13.83","15.8867","3.49162","1.607","7.778","8.1","0.974","1.185","0.04","0.04","27.1975","1500.47","4.26988","92.78","13.8","977","3.71","0.052","16005","853","0","1343.455","15.3","89.7","30.07"], [23856,"1724538600000","2024-08-24","14:30:00","131.51","1.564","13.74","15.9246","3.49742","1.571","7.792","8.1","1.377","1.172","0.06","0.06","27.2215","1500.617","4.27301","93.03","13.8","978","3.3","0.0462","16018","853","0","748.079","15.3","89.7","30.08"], [23857,"1724539500000","2024-08-24","14:45:00","137.448","1.419","13.75","15.9914","3.50449","1.546","7.797","8.1","1.143","1.188","0.08","0.08","27.2367","1500.845","4.27467","93.22","13.8","979","3.59","0.0503","16055","851","0","945.932","15.4","89.3","30.08"], [23858,"1724540400000","2024-08-24","15:00:00","141.519","2.814","13.89","15.9428","3.50044","1.56","7.812","8.1","1.162","1.313","0.04","0.1","27.2351","1500.69","4.2748","93.3","13.8","980","3.43","0.048","16110","850","0","1022.32","15.6","88.9","30.08"], [23859,"1724541300000","2024-08-24","15:15:00","123.967","3.315","13.83","15.9563","3.50095","1.577","7.821","8.1","1.385","1.216","0.05","0.05","27.2302","1500.727","4.27401","93.43","13.8","981","3.46","0.0484","16077","850","0","721.5","15.7","88.4","30.08"], [23860,"1724542200000","2024-08-24","15:30:00","134.292","2.895","14.28","15.9146","3.50621","1.571","7.875","8.11","1.129","1.376","0.04","0.08","27.3042","1500.68","4.28479","94.05","13.8","982","3.22","0.0451","16065","851","0","903.599","15.7","88.2","30.09"], [23861,"1724543100000","2024-08-24","15:45:00","124.227","2.766","13.89","15.8679","3.51059","1.572","7.919","8.12","1.672","1.25","0.12","0.1","27.3742","1500.613","4.29505","94.5","13.8","983","3.55","0.0497","16097","851","0","608.899","15.8","87.5","30.09"], [23862,"1724544000000","2024-08-24","16:00:00","124.851","2.582","13.7","15.8074","3.50989","1.569","8.038","8.13","2.066","1.078","0.17","0.14","27.4099","1500.463","4.30055","95.83","13.8","984","3.31","0.0464","16107","850","0","431.894","15.7","88","30.09"], [23863,"1724544900000","2024-08-24","16:15:00","130.419","2.039","13.48","15.7879","3.49632","1.58","8.209","8.14","2.439","0.926","0.2","0.11","27.3059","1500.281","4.28598","97.8","13.8","985","3.31","0.0463","16157","852","0","299.014","15.8","88","30.1"], [23864,"1724545800000","2024-08-24","16:30:00","123.027","2.728","13.35","15.4399","3.47229","1.572","8.887","8.19","3.86","0.696","0.22","0.05","27.3377","1499.21","4.29315","105.16","13.8","986","3.43","0.048","16217","853","0","262.145","15.8","87.8","30.1"], [23865,"1724546700000","2024-08-24","16:45:00","124.606","3.071","14.32","15.4455","3.48123","1.581","8.768","8.19","3.432","0.75","0.28","0.05","27.4118","1499.314","4.30361","103.8","13.8","987","3.19","0.0447","16210","853","0","560.92","15.8","88.2","30.1"], [23866,"1724547600000","2024-08-24","17:00:00","116.724","3.897","13.59","15.4989","3.47939","1.586","8.8","8.18","3.803","0.711","0.26","0.05","27.3587","1499.423","4.29567","104.25","13.8","988","3.96","0.0555","16219","855","0","365.426","15.7","88.1","30.1"], [23867,"1724548500000","2024-08-24","17:15:00","113.738","3.817","13.38","15.5972","3.47887","1.583","8.87","8.18","3.782","0.702","0.26","0.06","27.2861","1499.653","4.28462","105.22","13.8","989","3.38","0.0474","16189","854","0","173.995","15.7","89","30.1"], [23868,"1724549400000","2024-08-24","17:30:00","113.179","4.464","13.43","15.6111","3.4865","1.578","8.853","8.18","3.868","0.675","0.26","0.03","27.3428","1499.762","4.29255","105.09","13.8","990","3.23","0.0452","16216","855","0","218.443","15.7","88.6","30.1"], [23869,"1724550300000","2024-08-24","17:45:00","122.409","4.29","13.35","15.6116","3.49253","1.636","8.837","8.19","3.938","0.687","0.4","0.06","27.3948","1499.825","4.29992","104.94","13.8","991","3.13","0.0438","16216","853","0","166.321","15.6","88.8","30.1"], [23870,"1724551200000","2024-08-24","18:00:00","114.678","4.172","13.32","15.5757","3.49176","1.607","8.798","8.18","3.61","0.668","0.2","0.04","27.4131","1499.731","4.30277","104.4","13.8","992","3.19","0.0447","16202","853","0","133.344","15.6","88.9","30.11"], [23871,"1724552100000","2024-08-24","18:15:00","120.387","3.994","13.21","15.6819","3.49992","1.599","8.72","8.18","3.435","0.655","0.16","0.03","27.4104","1500.066","4.30157","103.7","13.8","993","4.13","0.0578","16197","855","0","65.062","15.6","89.5","30.11"], [23872,"1724553000000","2024-08-24","18:30:00","114.78","3.574","13.14","15.7699","3.50426","1.591","8.676","8.18","3.227","0.661","0.19","0.03","27.3871","1500.318","4.2976","103.36","13.8","994","3.3","0.0463","16225","852","0","31.334","15.6","89.4","30.11"], [23873,"1724553900000","2024-08-24","18:45:00","109.38","3.34","13.04","15.8508","3.51123","1.582","8.61","8.17","2.93","0.706","0.26","0.08","27.3915","1500.579","4.29762","102.76","13.8","995","2.8","0.0392","16195","853","0","18.477","15.7","88.7","30.12"], [23874,"1724554800000","2024-08-24","19:00:00","116.714","2.88","12.98","15.9656","3.51932","1.581","8.45","8.16","2.832","0.686","0.26","0.04","27.3822","1500.931","4.29546","101.04","13.8","996","3.55","0.0497","16190","853","0","3.238","15.8","88.3","30.12"], [23875,"1724555700000","2024-08-24","19:15:00","124.892","2.752","12.98","15.7271","3.50132","1.584","8.613","8.17","3.283","0.687","0.33","0.06","27.3912","1500.187","4.29851","102.56","13.8","997","3.67","0.0515","16196","853","0","0.511","15.8","88.2","30.12"], [23876,"1724556600000","2024-08-24","19:30:00","129.964","1.634","12.96","15.4504","3.47699","1.574","8.824","8.18","4.127","0.636","0.38","0.04","27.3713","1499.283","4.29784","104.46","13.8","998","3.89","0.0545","16233","854","0","0.056","15.8","87.1","30.14"], [23877,"1724557500000","2024-08-24","19:45:00","139.439","1.834","12.97","15.656","3.49033","1.573","8.741","8.18","3.567","0.659","0.44","0.04","27.345","1499.908","4.29251","103.81","13.8","999","2.55","0.0358","16200","855","0","0.022","15.8","87.3","30.14"], [23878,"1724558400000","2024-08-24","20:00:00","151.337","1.159","13.05","15.7105","3.49808","1.6","8.637","8.17","3.221","0.637","0.24","0.03","27.3746","1500.115","4.29628","102.76","13.8","1000","3.99","0.0559","16204","854","0","0.022","15.8","88.6","30.15"], [23879,"1724559300000","2024-08-24","20:15:00","128.235","1.918","13.03","15.8096","3.50688","1.608","8.514","8.17","2.711","0.679","0.25","0.04","27.3823","1500.439","4.29664","101.51","13.8","1001","3.24","0.0454","16195","854","0","0","15.8","88.5","30.15"], [23880,"1724560200000","2024-08-24","20:30:00","150.484","2.528","12.95","15.9367","3.52128","1.595","8.38","8.15","2.473","0.655","0.13","0.03","27.419","1500.882","4.30088","100.19","13.8","1002","3.45","0.0483","16211","853","0","0.02","15.9","89","30.15"], [23881,"1724561100000","2024-08-24","20:45:00","155.748","1.913","12.92","15.9706","3.52851","1.599","8.339","8.15","2.472","0.666","0.37","0.04","27.458","1501.034","4.30615","99.78","13.8","1003","3.55","0.0498","16215","853","0","0.043","15.8","89.1","30.16"], [23882,"1724562000000","2024-08-24","21:00:00","136.966","1.332","12.91","15.7611","3.51698","1.567","8.385","8.15","2.732","0.982","0.27","0.08","27.5034","1500.424","4.31414","99.96","13.8","1004","2.97","0.0416","15803","852","0","-0.012","15.7","89.8","30.16"], [23883,"1724562900000","2024-08-24","21:15:00","150.821","1.461","12.99","15.7847","3.51853","1.576","8.348","8.15","2.609","0.905","0.18","0.07","27.5005","1500.495","4.31354","99.55","13.8","1005","0","0","853","852","0","0.022","15.7","89.5","30.16"], [23884,"1724563800000","2024-08-24","21:30:00","22.988","1.109","12.92","15.7842","3.51911","1.593","8.34","8.15","2.633","0.817","0.3","0.08","27.5058","1500.5","4.31431","99.46","13.8","1006","0","0","1262","853","0","-0.012","15.6","90.6","30.16"], [23885,"1724564700000","2024-08-24","21:45:00","85.544","0.736","12.92","15.7527","3.51693","1.58","8.341","8.15","2.496","0.84","0.18","0.13","27.5088","1500.403","4.31497","99.43","13.8","1007","-0.33","-0.00462","13678","852","0","0.023","15.5","90.9","30.17"], [23886,"1724565600000","2024-08-24","22:00:00","31.835","1.666","12.98","15.3495","3.4907","1.607","8.195","8.12","1.817","1.514","0.12","0.09","27.5615","1499.18","4.32558","96.95","13.8","1008","3.96","0.0555","16041","854","0","0.053","15.4","90.8","30.17"], [23887,"1724566500000","2024-08-24","22:15:00","33.022","1.191","12.9","15.4189","3.48297","1.6","8.171","8.13","1.897","1.255","0.19","0.12","27.4454","1499.268","4.30858","96.7","13.8","1009","3.9","0.0546","15937","854","0","0.011","15.2","92.3","30.17"], [23888,"1724567400000","2024-08-24","22:30:00","43.887","1.497","12.98","15.4354","3.4773","1.61","8.108","8.12","1.723","1.427","0.15","0.06","27.3845","1499.251","4.29982","95.96","13.8","1010","4.56","0.0638","15673","856","0","0.009","15.2","91.4","30.17"], [23889,"1724568300000","2024-08-24","22:45:00","46.381","1.478","12.89","15.4703","3.46946","1.584","8.024","8.11","1.465","1.624","0.13","0.09","27.2919","1499.255","4.28643","94.97","13.8","1011","17.1","0.239","9655","854","0","0.023","15.2","91.6","30.17"], [23890,"1724569200000","2024-08-24","23:00:00","27.028","1.472","12.89","15.5383","3.45111","1.603","7.952","8.11","1.359","1.649","0.09","0.12","27.0853","1499.234","4.2566","94.13","13.8","1012","4.9","0.0686","15993","855","0","0.012","15","92.1","30.18"], [23891,"1724570100000","2024-08-24","23:15:00","79.085","1.961","12.91","15.5677","3.45158","1.604","7.916","8.11","1.295","1.889","0.14","0.09","27.0692","1499.309","4.25409","93.74","13.8","1013","8.43","0.118","13756","854","0","0.045","15.1","91.7","30.18"], [23892,"1724571000000","2024-08-24","23:30:00","66.503","1.055","12.88","15.5918","3.44477","1.604","7.868","8.1","1.274","2.232","0.11","0.19","26.9936","1499.299","4.24318","93.18","13.8","1014","5.89","0.0824","15011","853","0","-0.02","15","91.5","30.18"], [23893,"1724571900000","2024-08-24","23:45:00","19.042","0.729","12.89","15.6242","3.43483","1.614","7.8","8.1","1.256","2.545","0.15","0.15","26.8853","1499.277","4.22756","92.38","13.8","1015","9.66","0.135","13292","853","0","-0.008","15","91.3","30.19"], [23894,"1724572800000","2024-08-25","00:00:00","76.794","0.363","12.88","15.7036","3.40639","1.603","7.726","8.08","1.257","2.741","0.08","0.1","26.5856","1499.184","4.18439","91.47","13.8","1016","7.47","0.105","14510","854","0","0.029","15","91.7","30.19"], [23895,"1724573700000","2024-08-25","00:15:00","97.986","2.96","12.87","15.7646","3.3777","1.602","7.662","8.08","1.255","2.818","0.05","0.1","26.2973","1499.046","4.14293","90.67","13.8","1017","6.08","0.0852","15096","853","0","0.003","15.3","91.1","30.19"], [23896,"1724574600000","2024-08-25","00:30:00","85.777","1.504","12.91","15.8635","3.34217","1.594","7.55","8.06","1.333","3.203","0.07","0.13","25.9268","1498.934","4.08944","89.32","13.8","1018","4.88","0.0683","15576","853","0","0.012","15.3","90.9","30.19"], [23897,"1724575500000","2024-08-25","00:45:00","100.436","2.017","12.89","15.9104","3.32852","1.59","7.458","8.04","1.279","3.148","0.05","0.15","25.7792","1498.913","4.06806","88.23","13.8","1019","4.48","0.0627","15629","852","0","-0.008","15.3","89.8","30.19"], [23898,"1724576400000","2024-08-25","01:00:00","91.041","2.029","12.85","15.9785","3.31786","1.594","7.37","8.02","1.294","3.142","0.05","0.2","25.6439","1498.974","4.04829","87.24","13.8","1020","4.85","0.0679","15650","852","0","0.016","15.5","89.8","30.19"], [23899,"1724577300000","2024-08-25","01:15:00","105.892","2.411","12.85","16.0222","3.28821","1.6","7.304","8.01","1.244","3.064","0.04","0.24","25.3628","1498.79","4.00785","86.38","13.8","1021","4.54","0.0635","15598","853","0","0.028","15.5","90.7","30.19"], [23900,"1724578200000","2024-08-25","01:30:00","109.577","1.831","12.9","16.0489","3.27022","1.597","7.247","8","1.282","3.043","0.04","0.25","25.1925","1498.679","3.98332","85.65","13.8","1022","4.08","0.0572","15536","852","0","-0.011","15.6","89.9","30.2"], [23901,"1724579100000","2024-08-25","01:45:00","107.411","2.433","12.83","16.0342","3.26323","1.593","7.253","7.99","1.317","2.994","0.05","0.21","25.1423","1498.574","3.97623","85.7","13.8","1023","7.2","0.101","14861","852","0","0.023","15.5","90.1","30.2"], [23902,"1724580000000","2024-08-25","02:00:00","101.984","1.527","12.83","16.0104","3.3195","1.598","7.242","7.99","1.382","3.057","0.04","0.27","25.6374","1499.068","4.04714","85.77","13.8","1024","9.22","0.129","14353","851","0","0.034","15.5","90.5","30.2"], [23903,"1724580900000","2024-08-25","02:15:00","106.23","1.776","12.83","15.9766","3.33506","1.603","7.271","7.99","1.555","2.69","0.07","0.21","25.7922","1499.138","4.06947","86.14","13.8","1025","8.48","0.119","14434","852","0","-0.009","15.4","91.4","30.21"], [23904,"1724581800000","2024-08-25","02:30:00","85.722","1.157","12.83","16.0739","3.26466","1.609","7.196","7.98","1.335","2.793","0.04","0.24","25.1294","1498.686","3.97413","85.06","13.8","1026","4.71","0.066","15391","852","0","-0.003","15.3","91.9","30.21"], [23905,"1724582700000","2024-08-25","02:45:00","102.887","1.002","12.82","15.9769","3.33437","1.587","7.233","7.99","1.55","2.611","0.05","0.41","25.7861","1499.132","4.06859","85.69","13.8","1027","5.13","0.0719","15523","852","0","0.028","15.2","92","30.22"], [23906,"1724583600000","2024-08-25","03:00:00","123.005","1.369","12.83","15.9599","3.34398","1.592","7.28","8","1.327","2.113","0.05","0.15","25.8794","1499.186","4.08201","86.24","13.8","1028","4.69","0.0657","15507","851","0","0.033","15.2","92.3","30.22"], [23907,"1724584500000","2024-08-25","03:15:00","149.617","1.815","12.83","15.6537","3.44183","1.605","7.664","8.07","1.328","1.892","0.1","0.12","26.9259","1499.418","4.2331","90.85","13.8","1029","5.41","0.0758","15479","852","0","0.017","15.2","92.6","30.22"], [23908,"1724585400000","2024-08-25","03:30:00","133.071","1.755","12.84","15.6454","3.44549","1.603","7.725","8.08","1.532","1.952","0.12","0.25","26.9633","1499.435","4.23848","91.57","13.8","1030","5.95","0.0834","15341","852","0","0.009","15.2","93.1","30.22"], [23909,"1724586300000","2024-08-25","03:45:00","135.132","2.136","12.84","15.6296","3.45531","1.594","7.804","8.09","1.796","2.05","0.21","0.24","27.0593","1499.495","4.25221","92.53","13.8","1031","3.93","0.0551","15350","853","0","-0.017","15.2","93","30.22"], [23910,"1724587200000","2024-08-25","04:00:00","140.512","1.311","12.8","15.6398","3.46045","1.609","7.831","8.09","1.99","2.125","0.13","0.12","27.0969","1499.571","4.25747","92.89","13.8","1032","4.15","0.0581","15358","851","0","-0.005","15.2","92.9","30.22"], [23911,"1724588100000","2024-08-25","04:15:00","127.917","1.176","12.8","15.6494","3.45795","1.604","7.878","8.09","2.057","2.265","0.18","0.22","27.0686","1499.569","4.25338","93.45","13.8","1033","4.43","0.062","15635","852","0","0.029","15.2","93.5","30.22"], [23912,"1724589000000","2024-08-25","04:30:00","132.051","1.097","12.82","15.7015","3.45063","1.603","7.833","8.08","2.143","2.225","0.14","0.12","26.9696","1499.62","4.23894","92.96","13.8","1034","3.53","0.0494","15623","853","0","0.014","15.2","93.5","30.22"], [23913,"1724589900000","2024-08-25","04:45:00","105.883","1.418","12.8","15.7325","3.44542","1.606","7.805","8.07","2.132","2.339","0.15","0.17","26.9035","1499.642","4.22933","92.64","13.8","1035","4.79","0.067","15604","854","0","0.074","15","93.4","30.22"], [23914,"1724590800000","2024-08-25","05:00:00","103.194","1.382","12.79","15.9034","3.42971","1.604","7.6","8.04","2.183","2.654","0.15","0.28","26.6526","1499.896","4.19246","90.29","13.8","1036","8.63","0.121","14123","851","0","0.747","14.9","93.9","30.22"], [23915,"1724591700000","2024-08-25","05:15:00","97.738","1.286","12.78","15.8301","3.42684","1.601","7.647","8.04","2.011","2.53","0.13","0.18","26.677","1499.692","4.19645","90.82","13.8","1037","9.15","0.128","14160","850","0","4.942","14.9","93.8","30.23"], [23916,"1724592600000","2024-08-25","05:30:00","92.413","1.597","12.87","15.8727","3.40783","1.609","7.567","8.03","2.005","2.253","0.2","0.14","26.4848","1499.606","4.16883","89.84","13.8","1038","10.2","0.143","13906","852","0","14.022","14.9","93.5","30.23"], [23917,"1724593500000","2024-08-25","05:45:00","84.29","1.614","12.77","15.9181","3.37387","1.614","7.51","8.01","1.999","2.549","0.11","0.13","26.1629","1499.379","4.12271","89.07","13.8","1039","10.3","0.144","13829","850","0","31.688","14.8","93","30.24"], [23918,"1724594400000","2024-08-25","06:00:00","80.577","1.427","12.79","15.932","3.39475","1.616","7.56","8.01","2.003","2.598","0.19","0.1","26.333","1499.619","4.14681","89.78","13.8","1040","9.71","0.136","14300","851","0","49.293","14.7","93","30.24"], [23919,"1724595300000","2024-08-25","06:15:00","88.381","1.665","12.79","15.9095","3.41097","1.607","7.581","8.02","1.761","2.377","0.21","0.08","26.4874","1499.725","4.16893","90.08","13.8","1041","8.56","0.12","14626","852","0","73.804","14.7","92.9","30.24"], [23920,"1724596200000","2024-08-25","06:30:00","117.467","1.79","12.84","15.9669","3.43737","1.618","7.573","8.01","1.741","2.624","0.12","0.16","26.6758","1500.124","4.1953","90.17","13.8","1042","8.46","0.118","14512","852","0","129.266","14.8","92.9","30.25"], [23921,"1724597100000","2024-08-25","06:45:00","109.086","1.709","13.09","15.7652","3.4649","1.623","7.785","8.05","1.827","1.445","0.15","0.14","27.0497","1499.915","4.24983","92.52","13.8","1043","11","0.154","13819","852","0","325.93","14.9","92.5","30.25"], [23922,"1724598000000","2024-08-25","07:00:00","140.984","2.301","13.51","15.6478","3.48541","1.626","7.917","8.08","1.88","1.2","0.21","0.31","27.308","1499.84","4.28733","94.03","13.8","1044","11.4","0.159","13465","852","0","506.215","14.9","92.4","30.25"], [23923,"1724598900000","2024-08-25","07:15:00","139.009","2.448","14.04","15.494","3.49257","1.619","8.295","8.13","2.15","0.882","0.27","0.11","27.4768","1499.545","4.31244","98.33","13.8","1045","9.44","0.132","13925","851","0","714.596","15.1","91.6","30.25"], [23924,"1724599800000","2024-08-25","07:30:00","139.584","2.29","13.7","15.5127","3.49473","1.606","8.341","8.13","2.172","0.744","0.19","0.11","27.4827","1499.611","4.31313","98.91","13.8","1046","4.44","0.0622","15471","852","0","402.256","15.1","91.1","30.26"], [23925,"1724600700000","2024-08-25","07:45:00","130.427","1.931","13.53","15.519","3.50249","1.626","8.382","8.13","2.144","0.615","0.15","0.04","27.5459","1499.704","4.32203","99.46","13.8","1047","6.72","0.0941","14977","852","0","391.107","15.2","91.3","30.26"], [23926,"1724601600000","2024-08-25","08:00:00","140.167","1.82","13.47","15.5328","3.50443","1.621","8.317","8.12","2.233","0.641","0.22","0.17","27.5532","1499.756","4.32295","98.72","13.8","1048","7.41","0.104","14967","851","0","396.467","15.3","90.8","30.26"], [23927,"1724602500000","2024-08-25","08:15:00","136.348","2.56","13.49","15.485900000000001","3.50431","1.631","8.421","8.15","2.396","0.612","0.16","0.08","27.5849","1499.643","4.32782","99.87","13.8","1049","7.48","0.105","14814","852","0","450.849","15.3","90.1","30.26"], [23928,"1724603400000","2024-08-25","08:30:00","134.427","2.811","13.57","15.5066","3.50346","1.629","8.42","8.15","2.266","0.54","0.14","0.04","27.563","1499.684","4.32455","99.88","13.8","1050","4.69","0.0657","15340","852","0","514.327","15.4","90.5","30.26"], [23929,"1724604300000","2024-08-25","08:45:00","151.74","2.591","13.75","15.5816","3.49587","1.623","8.364","8.14","1.835","0.641","0.11","0.07","27.4448","1499.787","4.30722","99.29","13.8","1051","7.54","0.106","14862","853","0","663.581","15.5","90.4","30.26"], [23930,"1724605200000","2024-08-25","09:00:00","149.07","2.773","14.25","15.6444","3.48547","1.613","8.341","8.13","1.704","0.666","0.12","0.05","27.3108","1499.832","4.28776","99.05","13.8","1052","6.04","0.0846","14881","851","0","795.78","15.4","90","30.27"], [23931,"1724606100000","2024-08-25","09:15:00","154.15","2.247","14.27","15.6344","3.48737","1.634","8.347","8.13","1.718","0.674","0.13","0.05","27.3342","1499.828","4.29115","99.14","13.8","1053","6.99","0.0979","14852","852","0","773.227","15.5","90.1","30.27"], [23932,"1724607000000","2024-08-25","09:30:00","152.256","2.324","14.25","15.6578","3.48969","1.635","8.349","8.13","1.839","0.681","0.17","0.06","27.3382","1499.907","4.29154","99.19","13.8","1054","7.5","0.105","14844","853","0","777.211","15.7","89.5","30.27"], [23933,"1724607900000","2024-08-25","09:45:00","152.998","1.904","14.25","15.6145","3.50278","1.617","8.386","8.13","1.723","0.623","0.14","0.09","27.4819","1499.934","4.31223","99.64","13.8","1055","6.7","0.0938","15015","851","0","857.239","15.8","88.4","30.27"], [23934,"1724608800000","2024-08-25","10:00:00","136.103","2.825","14.21","15.7579","3.48821","1.657","8.152","8.11","1.607","0.733","0.12","0.04","27.2563","1500.131","4.27918","96.99","13.8","1056","5.39","0.0755","15182","851","0","1073.971","16","86.7","30.27"], [23935,"1724609700000","2024-08-25","10:15:00","144.78","1.88","14.23","15.8526","3.47858","1.646","8.065","8.09","1.518","1.16","0.07","0.05","27.1081","1500.26","4.25747","96.06","13.8","1057","5.54","0.0776","15536","853","0","1192.657","16.3","85.1","30.27"], [23936,"1724610600000","2024-08-25","10:30:00","150.869","2.098","14.23","16.0702","3.45585","1.617","7.832","8.06","1.61","2.057","0.06","0.07","26.7651","1500.552","4.20725","93.49","13.8","1058","4.02","0.0563","15445","851","0","1285.334","16.5","82.9","30.27"], [23937,"1724611500000","2024-08-25","10:45:00","144.476","1.644","14.2","16.0537","3.46375","1.64","7.859","8.06","1.212","1.878","0.05","0.12","26.844","1500.591","4.21856","93.84","13.8","1059","4.51","0.0632","15451","852","0","1687.604","16.7","82.5","30.27"], [23938,"1724612400000","2024-08-25","11:00:00","133.414","1.506","14.29","16.0877","3.43484","1.622","7.877","8.05","1.38","2.133","0.08","0.1","26.5733","1500.387","4.17989","93.96","13.8","1060","4.9","0.0686","15342","851","0","1676.86","16.7","82.5","30.27"], [23939,"1724613300000","2024-08-25","11:15:00","155.804","1.703","14.18","16.2008","3.44309","1.61","7.794","8.03","1.744","2.302","0.05","0.16","26.5685","1500.737","4.17842","93.18","13.8","1061","4.59","0.0643","15327","850","0","1655.536","16.7","82.4","30.27"], [23940,"1724614200000","2024-08-25","11:30:00","159.641","1.89","14.22","16.4403","3.36258","1.613","7.788","8.03","1.455","2.216","0.04","0.06","25.7272","1500.525","4.05713","93.07","13.8","1062","5.71","0.0799","15289","849","0","1603.374","17.1","79.8","30.27"], [23941,"1724615100000","2024-08-25","11:45:00","161.613","2.012","14.2","16.476","3.33289","1.613","7.81","8.04","1.392","2.226","0.04","0.06","25.4534","1500.323","4.01785","93.28","13.8","1063","4.85","0.0679","15329","847","0","1680.391","17.3","78.6","30.27"], [23942,"1724616000000","2024-08-25","12:00:00","161.81","1.718","13.81","16.7754","3.31279","1.619","7.847","8.04","1.305","2.131","0.04","0.1","25.096","1500.849","3.965","94.05","13.8","1064","4.82","0.0676","15305","846","0","1696.177","17.5","78.8","30.27"], [23943,"1724616900000","2024-08-25","12:15:00","184.595","0.986","13.75","16.9932","3.31255","1.594","7.881","8.04","1.264","2.114","0.03","0.08","24.9589","1501.368","3.94415","94.78","13.8","1065","5.74","0.0804","15246","846","0","1661.351","17.7","77.7","30.27"], [23944,"1724617800000","2024-08-25","12:30:00","195.055","0.491","13.76","16.9493","3.30096","1.604","7.873","8.03","1.523","2.266","0.04","0.1","24.8894","1501.153","3.93447","94.58","13.8","1066","5.51","0.0772","15261","844","0","1740.123","18","77.4","30.26"], [23945,"1724618700000","2024-08-25","12:45:00","149.582","0.956","13.77","16.6535","3.26594","1.603","7.889","8.02","1.492","2.385","0.04","0.11","24.779","1500.107","3.92037","94.17","13.8","1067","5.15","0.0721","15318","845","0","1630.867","18.4","75.1","30.26"], [23946,"1724619600000","2024-08-25","13:00:00","209.188","0.438","13.76","16.7352","3.26079","1.611","7.856","8.01","1.55","2.476","0.04","0.05","24.6856","1500.255","3.90652","93.84","13.8","1068","7.14","0.1","15242","846","0","1685.107","18.5","75.8","30.26"], [23947,"1724620500000","2024-08-25","13:15:00","158.164","0.863","13.74","16.8857","3.26692","1.587","7.855","8.01","1.417","2.534","0.04","0.06","24.6447","1500.677","3.89981","94.1","13.8","1069","5.61","0.0786","15264","845","0","846.121","18.4","76.1","30.25"], [23948,"1724621400000","2024-08-25","13:30:00","146.025","0.435","13.74","17.0847","3.28376","1.616","7.885","8.01","1.608","2.478","0.05","0.06","24.6634","1501.315","3.90137","94.84","13.8","1070","5.02","0.0703","15289","846","0","1360.505","18.4","76.4","30.25"], [23949,"1724622300000","2024-08-25","13:45:00","211.038","0.193","13.68","17.2264","3.2976","1.605","7.937","8","1.482","2.551","0.05","0.06","24.6918","1501.783","3.90467","95.75","13.8","1071","5.69","0.0797","15309","844","0","1759.723","18.9","76.1","30.25"], [23950,"1724623200000","2024-08-25","14:00:00","328.617","0.273","13.68","17.3149","3.29871","1.592","7.975","8.01","1.552","2.485","0.08","0.11","24.6472","1502.005","3.89781","96.32","13.8","1072","5.71","0.0799","15265","842","0","1309.247","19","74.9","30.25"], [23951,"1724624100000","2024-08-25","14:15:00","26.625","0.395","13.68","17.1878","3.30627","1.603","7.879","8","1.584","1.908","0.09","0.22","24.7871","1501.773","3.91851","94.9","13.8","1073","5.63","0.0789","15234","842","0","1625.85","18.5","78","30.25"], [23952,"1724625000000","2024-08-25","14:30:00","91.388","0.327","13.65","16.4851","3.33052","1.621","7.906","8.02","1.638","1.838","0.09","0.09","25.4276","1500.322","4.01411","94.34","13.8","1074","5.87","0.0822","15269","841","0","396.167","18.7","76.4","30.25"], [23953,"1724625900000","2024-08-25","14:45:00","24.37","0.367","13.66","16.5844","3.29284","1.614","7.825","8","1.802","1.901","0.09","0.09","25.0476","1500.198","3.95922","93.35","13.8","1075","5.24","0.0733","15259","842","0","1465.354","19","72.8","30.25"], [23954,"1724626800000","2024-08-25","15:00:00","82.052","0.71","13.64","16.4989","3.32679","1.606","7.882","8.01","1.917","1.875","0.07","0.06","25.3874","1500.319","4.00829","94.09","13.8","1076","6.08","0.0851","15281","843","0","1286.78","19.9","67.9","30.24"], [23955,"1724627700000","2024-08-25","15:15:00","73.015","0.56","13.61","16.1782","3.36687","1.61","7.953","8.03","1.778","1.848","0.08","0.09","25.9329","1499.937","4.08817","94.65","13.8","1077","4.49","0.0629","15297","844","0","1209.836","20.2","63.9","30.24"], [23956,"1724628600000","2024-08-25","15:30:00","44.001","0.685","13.62","16.6062","3.34103","1.611","7.931","8.03","1.91","2.017","0.07","0.17","25.4395","1500.714","4.01507","94.84","13.8","1078","6.17","0.0864","15309","844","0","1115.977","20.3","64.7","30.24"], [23957,"1724629500000","2024-08-25","15:45:00","65.542","0.796","13.61","15.9702","3.41949","1.596","8.054","8.06","2.101","1.852","0.22","0.4","26.5201","1499.955","4.17315","95.83","13.8","1079","5.57","0.078","15270","843","0","1054.882","20.7","61.1","30.23"], [23958,"1724630400000","2024-08-25","16:00:00","64.932","0.75","13.62","16.2246","3.373","1.604","8.051","8.05","2.316","1.697","0.2","0.09","25.955","1500.109","4.091","95.91","13.8","1080","4.96","0.0695","15168","844","0","961.495","20.8","60.5","30.23"], [23959,"1724631300000","2024-08-25","16:15:00","63.28","0.484","13.7","16.2535","3.37726","1.613","8.053","8.05","2.315","1.676","0.1","0.12","25.9725","1500.22","4.0933","95.98","13.8","1081","6.06","0.0849","15157","845","0","893.869","21","58.9","30.23"], [23960,"1724632200000","2024-08-25","16:30:00","68.236","0.639","13.66","15.9516","3.44789","1.599","8.177","8.08","2.402","1.794","0.11","0.13","26.7766","1500.191","4.20972","97.36","13.8","1082","6.28","0.0879","15199","845","0","791.515","21.2","59.7","30.22"], [23961,"1724633100000","2024-08-25","16:45:00","91.308","0.039","13.64","16.3141","3.36246","1.603","8.116","8.06","2.248","1.682","0.13","0.2","25.8075","1500.221","4.06939","96.76","13.8","1083","5.92","0.0829","15181","843","0","700.074","21.8","55.8","30.22"], [23962,"1724634000000","2024-08-25","17:00:00","345.762","1.394","13.64","15.8924","3.48432","1.601","8.151","8.08","2.457","1.787","0.1","0.07","27.1305","1500.411","4.26034","97.2","13.8","1084","5.75","0.0806","15264","844","0","624.753","21.3","60.4","30.22"], [23963,"1724634900000","2024-08-25","17:15:00","25.259","1.592","13.7","15.7455","3.50947","1.596","8.326","8.11","2.578","1.006","0.19","0.05","27.4491","1500.312","4.30658","99.18","13.8","1085","5.13","0.0718","15277","844","0","513.758","21.1","63.2","30.22"], [23964,"1724635800000","2024-08-25","17:30:00","29.994","1.885","13.65","15.7181","3.51128","1.605","8.535","8.14","2.391","0.771","0.14","0.08","27.4838","1500.266","4.31169","101.63","13.8","1086","5.2","0.0728","15279","846","0","420.809","20.8","67.9","30.22"], [23965,"1724636700000","2024-08-25","17:45:00","30.29","1.732","13.69","15.6433","3.51433","1.602","8.618","8.15","1.946","0.544","0.09","0.08","27.5623","1500.118","4.32338","102.51","13.8","1087","4.73","0.0662","15320","845","0","354.693","20.7","66.9","30.22"], [23966,"1724637600000","2024-08-25","18:00:00","337.867","2.636","13.69","15.5408","3.50793","1.6","8.609","8.15","1.859","0.468","0.1","0.05","27.5781","1499.81","4.32642","102.21","13.8","1088","5.96","0.0834","15386","848","0","252.202","20.4","68.1","30.22"], [23967,"1724638500000","2024-08-25","18:15:00","306.343","2.357","13.61","15.4679","3.50193","1.615","8.584","8.15","1.908","0.507","0.11","0.08","27.5767","1499.576","4.32679","101.77","13.8","1089","4.46","0.0625","15718","851","0","166.504","20.2","71.3","30.22"], [23968,"1724639400000","2024-08-25","18:30:00","310.374","2.41","13.74","15.6043","3.5097","1.643","8.601","8.15","1.847","0.496","0.09","0.03","27.5492","1499.98","4.32183","102.19","13.8","1090","4.14","0.058","15454","852","0","66.254","19.8","72.3","30.22"], [23969,"1724640300000","2024-08-25","18:45:00","295.145","2.351","13.05","15.6675","3.5135","1.62","8.596","8.14","1.881","0.525","0.12","0.08","27.5383","1500.168","4.31979","102.26","13.8","1091","4.73","0.0663","15339","849","0","33.456","19.5","74.5","30.22"], [23970,"1724641200000","2024-08-25","19:00:00","268.07","2.584","12.99","15.8361","3.50442","1.606","8.529","8.13","2.2","0.617","0.1","0.19","27.3428","1500.477","4.29084","101.69","13.8","1092","5.21","0.073","15495","850","0","10.869","19","76.7","30.22"], [23971,"1724642100000","2024-08-25","19:15:00","264.352","1.991","12.95","16.2044","3.45474","1.602","8.235","8.09","3.049","1.759","0.11","0.07","26.6657","1500.86","4.1922","98.5","13.8","1093","7.72","0.108","14375","847","0","2.024","18.5","77","30.22"], [23972,"1724643000000","2024-08-25","19:30:00","265.761","1.931","12.95","16.2317","3.44566","1.601","8.265","8.09","3.23","1.685","0.18","0.05","26.5699","1500.836","4.17841","98.87","13.8","1094","4.67","0.0655","15354","845","0","0.161","18.3","79","30.22"], [23973,"1724643900000","2024-08-25","19:45:00","267.645","4.088","12.97","16.1588","3.48009","1.598","8.29","8.09","3.302","1.598","0.13","0.08","26.9133","1501.001","4.22764","99.25","13.8","1095","4.44","0.0622","15439","843","0","0.017","18.1","77","30.22"], [23974,"1724644800000","2024-08-25","20:00:00","289.317","1.505","12.94","16.0844","3.48811","1.59","8.37","8.1","3.226","1.39","0.16","0.27","27.0324","1500.903","4.24505","100.13","13.8","1096","5.07","0.0711","15648","846","0","0.017","17.6","77.1","30.22"], [23975,"1724645700000","2024-08-25","20:15:00","286.633","1.754","13.01","16.0791","3.4892","1.604","8.373","8.1","3.34","1.254","0.14","0.09","27.0454","1500.902","4.24693","100.15","13.8","1097","4.16","0.0583","15733","849","0","0.022","17.6","76.5","30.22"], [23976,"1724646600000","2024-08-25","20:30:00","261.73","1.92","13.01","16.0512","3.49182","1.609","8.369","8.11","3.145","0.903","0.13","0.08","27.0868","1500.862","4.253","100.08","13.8","1098","3.64","0.0509","15697","850","0","0.014","17.5","75.1","30.23"], [23977,"1724647500000","2024-08-25","20:45:00","260.808","1.469","12.93","16.076","3.49259","1.616","8.349","8.1","3.248","1.034","0.21","0.07","27.0765","1500.928","4.25137","99.87","13.8","1099","4.25","0.0595","15708","849","0","0.031","17.3","77.3","30.23"], [23978,"1724648400000","2024-08-25","21:00:00","280.624","0.23","12.92","16.0486","3.48987","1.607","8.388","8.11","3.359","1.056","0.18","0.07","27.0718","1500.836","4.2509","100.27","13.8","1100","6.16","0.0862","15077","849","0","0.02","17.2","74.9","30.22"], [23979,"1724649300000","2024-08-25","21:15:00","271.834","0.096","12.92","16.0958","3.49215","1.605","8.333","8.1","3.447","1.393","0.16","0.08","27.0594","1500.971","4.24879","99.72","13.8","1101","5.43","0.076","15231","847","0","0.003","17.3","72.9","30.22"], [23980,"1724650200000","2024-08-25","21:30:00","266.242","0.938","12.92","16.1597","3.49601","1.604","8.274","8.09","3.472","1.442","0.18","0.06","27.0491","1501.16","4.24689","99.13","13.8","1102","5.3","0.0743","15246","844","0","0.019","17.2","75","30.22"], [23981,"1724651100000","2024-08-25","21:45:00","263.575","1.884","12.91","17.6301","3.29282","1.616","8.277","8.07","3.205","2.283","0.14","0.09","24.4089","1502.699","3.86209","100.29","13.8","1103","6.11","0.0856","15270","844","0","0.028","16.9","73.8","30.22"], [23982,"1724652000000","2024-08-25","22:00:00","282.499","2.264","12.91","18.0902","3.30579","1.605","8.435","8.05","3.584","2.453","0.09","0.06","24.2414","1503.903","3.8359","103.13","13.8","1104","7.27","0.102","14061","840","0","-0.006","17","74.1","30.22"], [23983,"1724652900000","2024-08-25","22:15:00","326.679","1.523","12.91","18.1895","3.21776","1.612","8.429","8.03","3.416","2.208","0.08","0.05","23.4726","1503.335","3.72517","102.81","13.8","1105","9.74","0.136","13421","841","0","0.051","17","77.7","30.22"], [23984,"1724653800000","2024-08-25","22:30:00","58.984","1.248","12.9","17.8276","3.32521","1.612","8.428","8.05","3.272","1.987","0.14","0.18","24.5554","1503.465","3.88208","102.74","13.8","1106","8.75","0.122","13758","840","0","0.012","16.2","83.7","30.22"], [23985,"1724654700000","2024-08-25","22:45:00","52.767","0.709","12.95","18.3289","3.30928","1.612","8.53","8.05","3.214","2.253","0.13","0.07","24.1294","1504.494","3.81879","104.72","13.8","1107","12.6","0.176","12191","839","0","0.017","16.1","83.9","30.22"], [23986,"1724655600000","2024-08-25","23:00:00","51.147","0.734","12.91","18.1425","3.3095","1.611","8.53","8.04","3.477","2.348","0.11","0.06","24.2406","1504.06","3.83554","104.44","13.8","1108","10.1","0.142","13651","838","0","0.016","15.9","85","30.22"], [23987,"1724656500000","2024-08-25","23:15:00","53.33","1.356","12.89","18.3919","3.28549","1.607","8.492","8.03","3.116","2.336","0.09","0.05","23.9013","1504.425","3.78583","104.19","13.8","1109","11.6","0.163","12896","838","0","0.029","15.4","87.3","30.22"], [23988,"1724657400000","2024-08-25","23:30:00","42.407","1.705","12.91","18.4019","3.28642","1.608","8.543","8.04","3.487","2.341","0.11","0.05","23.9029","1504.457","3.78603","104.87","13.8","1110","9.04","0.127","13476","838","0","0.029","15.1","88.7","30.22"], [23989,"1724658300000","2024-08-25","23:45:00","43.432","1.652","12.89","17.7736","3.23877","1.611","8.232","7.99","3.767","2.916","0.1","0.07","23.8827","1502.54","3.78595","99.88","13.8","1111","10.2","0.143","13502","838","0","0.025","15.2","88.7","30.22"], [23990,"1724659200000","2024-08-26","00:00:00","72.522","2.163","12.89","17.1731","3.26583","1.605","7.997","7.98","3.448","2.692","0.11","0.07","24.4612","1501.357","3.87193","96.28","13.8","1112","9.28","0.13","14193","840","0","-0.006","14.8","89.5","30.21"], [23991,"1724660100000","2024-08-26","00:15:00","55.35","1.345","12.89","16.5586","3.37529","1.613","7.739","7.99","2.687","2.105","0.08","0.1","25.7587","1500.93","4.06088","92.77","13.8","1113","8.84","0.124","14018","844","0","0.025","14.8","89.8","30.21"], [23992,"1724661000000","2024-08-26","00:30:00","61.963","1.803","12.96","16.4149","3.38415","1.613","7.604","7.99","2.418","2.083","0.08","0.14","25.9263","1500.673","4.08566","90.95","13.8","1114","9.22","0.129","13603","846","0","0.026","14.8","90.4","30.21"], [23993,"1724661900000","2024-08-26","00:45:00","60.037","1.787","12.91","16.3165","3.36797","1.619","7.46","7.98","2.345","2.281","0.11","0.1","25.8527","1500.28","4.07582","89.02","13.8","1115","8.52","0.119","14542","848","0","0.028","14.8","90.4","30.22"], [23994,"1724662800000","2024-08-26","01:00:00","55.074","2.36","12.88","16.3489","3.34004","1.613","7.354","7.97","2.298","2.395","0.08","0.12","25.5949","1500.087","4.03885","87.66","13.8","1116","6.74","0.0944","14798","847","0","0.028","14.9","90.5","30.21"], [23995,"1724663700000","2024-08-26","01:15:00","50.853","1.821","12.88","16.4524","3.28785","1.606","7.266","7.95","2.119","2.683","0.09","0.17","25.0881","1499.831","3.96581","86.52","13.8","1117","6.22","0.0872","15240","849","0","0.019","14.8","89.9","30.21"], [23996,"1724664600000","2024-08-26","01:30:00","48.266","1.904","12.88","16.5057","3.26083","1.605","7.208","7.94","2.131","2.954","0.07","0.15","24.8273","1499.7","3.92817","85.79","13.8","1118","6.33","0.0886","15281","849","0","-0.008","14.7","90.2","30.21"], [23997,"1724665500000","2024-08-26","01:45:00","55.264","1.825","12.88","16.617","3.24071","1.598","7.098","7.92","2.182","3.033","0.06","0.16","24.5898","1499.777","3.89349","84.54","13.8","1119","5.79","0.0811","15262","849","0","0.025","14.6","91.8","30.21"], [23998,"1724666400000","2024-08-26","02:00:00","54.421","2.512","12.96","16.6717","3.22334","1.604","7.063","7.91","2.197","2.829","0.06","0.14","24.411","1499.744","3.86754","84.13","13.8","1120","6.38","0.0894","15095","847","0","-0.001","14.6","92","30.2"], [23999,"1724667300000","2024-08-26","02:15:00","47.097","2.187","12.85","16.7985","3.12333","1.597","7.036","7.9","2.109","2.978","0.08","0.22","23.5022","1499.103","3.73617","83.54","13.8","1121","6.16","0.0864","14917","847","0","-0.005","14.7","92.1","30.21"], [24000,"1724668200000","2024-08-26","02:30:00","28.783","1.621","12.88","16.7807","3.15991","1.597","7.019","7.9","2.271","3.113","0.07","0.17","23.8166","1499.406","3.78154","83.44","13.8","1122","8.13","0.114","14754","847","0","0.017","14.7","92","30.2"], [24001,"1724669100000","2024-08-26","02:45:00","44.471","1.292","12.88","16.8107","3.09974","1.594","7.021","7.89","2.308","3.294","0.07","0.25","23.2993","1498.909","3.70687","83.29","13.8","1123","8.77","0.123","14541","848","0","0.019","14.6","91.3","30.21"], [24002,"1724670000000","2024-08-26","03:00:00","48.73","1.29","12.89","16.6087","3.21002","1.598","7.106","7.9","2.471","3.21","0.06","0.32","24.3378","1499.463","3.85739","84.48","13.8","1124","10.2","0.143","13915","847","0","0.022","14.6","91","30.21"], [24003,"1724670900000","2024-08-26","03:15:00","43.671","1.053","12.88","16.5287","3.19858","1.597","7.123","7.91","2.618","2.965","0.06","0.21","24.2903","1499.158","3.85104","84.55","13.8","1125","8.21","0.115","14359","846","0","0.045","14.4","90.9","30.21"], [24004,"1724671800000","2024-08-26","03:30:00","60.761","0.786","12.87","15.8285","3.39567","1.595","7.125","7.93","2.698","3.626","0.2","0.25","26.4096","1499.378","4.15845","84.51","13.8","1126","7.89","0.11","14357","847","0","-0.017","14.4","90.6","30.2"], [24005,"1724672700000","2024-08-26","03:45:00","8.038","0.7","12.85","15.9659","3.3585","1.593","7.101","7.94","2.665","4.024","0.13","0.27","25.9999","1499.343","4.09915","84.2","13.8","1127","6.86","0.0961","14662","847","0","0.028","14.4","89.8","30.2"], [24006,"1724673600000","2024-08-26","04:00:00","335.666","0.873","12.85","16.1714","3.3034","1.593","7.08","7.92","2.666","3.814","0.16","0.28","25.3971","1499.301","4.01177","83.96","13.8","1128","6","0.0841","14997","849","0","0.025","14.3","89.9","30.2"], [24007,"1724674500000","2024-08-26","04:15:00","23.087","1.133","12.85","16.4693","3.1919","1.587","7.055","7.9","2.864","3.535","0.06","0.26","24.2702","1498.948","3.84851","83.56","13.8","1129","7.51","0.105","14762","849","0","-0.005","14.3","91.8","30.2"], [24008,"1724675400000","2024-08-26","04:30:00","82.584","0.004","12.92","16.4435","3.19418","1.592","7.065","7.89","2.539","3.501","0.1","0.17","24.305","1498.907","3.85365","83.69","13.9","1130","6.16","0.0863","14864","847","0","-0.003","13.8","91.8","30.2"], [24009,"1724676300000","2024-08-26","04:45:00","260.445","0.004","12.85","16.5925","3.12965","1.588","7.046","7.88","2.848","3.237","0.13","0.24","23.6755","1498.655","3.76227","83.36","13.8","1131","7.71","0.108","14572","849","0","0.073","13.9","92.6","30.2"], [24010,"1724677200000","2024-08-26","05:00:00","269.198","0.701","12.83","16.3409","3.2249","1.59","7.069","7.89","2.747","3.174","0.14","0.17","24.6263","1498.952","3.90038","83.81","13.8","1132","6.7","0.0939","14460","847","0","0.876","14.1","92.8","30.19"], [24011,"1724678100000","2024-08-26","05:15:00","329.392","0.878","12.83","16.1346","3.28891","1.588","7.125","7.92","2.622","3.319","0.09","0.15","25.2973","1499.07","3.99775","84.43","13.8","1133","7.15","0.1","14574","846","0","7.597","14.2","93.7","30.19"], [24012,"1724679000000","2024-08-26","05:30:00","10.507","1.102","12.85","15.9173","3.35002","1.592","7.112","7.93","2.813","3.425","0.28","0.31","25.959","1499.142","4.09365","84.25","13.8","1134","7.77","0.109","14429","847","0","29.013","14.1","94","30.19"], [24013,"1724679900000","2024-08-26","05:45:00","73.808","1.797","12.94","16.0411","3.31287","1.589","7.115","7.93","2.492","3.245","0.14","0.16","25.5611","1499.077","4.03605","84.27","13.8","1135","6.49","0.0909","14647","847","0","56.681","14","94.3","30.18"], [24014,"1724680800000","2024-08-26","06:00:00","107.851","1.06","12.96","16.1282","3.28759","1.593","7.112","7.92","2.258","3.368","0.09","0.13","25.2901","1499.042","3.99676","84.25","13.8","1136","6.62","0.0927","14639","847","0","85.026","14.2","93.9","30.19"], [24015,"1724681700000","2024-08-26","06:15:00","175.408","0.444","13.05","16.0461","3.31847","1.586","7.157","7.93","2.063","3.252","0.11","0.13","25.6056","1499.144","4.04237","84.82","13.8","1137","8.34","0.117","14584","848","0","135","14.3","93.7","30.19"], [24016,"1724682600000","2024-08-26","06:30:00","157.921","0.178","13.09","15.8418","3.34707","1.592","7.139","7.95","1.931","2.585","0.12","0.15","25.983","1498.93","4.0976","84.44","13.8","1138","7.31","0.102","14410","847","0","187.307","14.2","93.8","30.19"], [24017,"1724683500000","2024-08-26","06:45:00","185.459","0.004","13.21","15.3772","3.47945","1.592","7.231","7.98","1.845","2.532","0.14","0.15","27.4437","1499.132","4.30868","85.52","13.8","1139","7.48","0.105","14485","848","0","201.094","14.2","93.9","30.19"], [24018,"1724684400000","2024-08-26","07:00:00","193.565","0.421","13.29","15.2054","3.49906","1.597","7.298","8","1.77","2.114","0.24","0.13","27.7361","1498.92","4.35148","86.15","13.8","1140","7.24","0.101","14680","850","0","350.641","14.2","93.8","30.19"], [24019,"1724685300000","2024-08-26","07:15:00","230.184","0.682","13.78","14.8587","3.51238","1.598","7.187","8","1.714","2.717","0.21","0.14","28.1008","1498.224","4.40604","84.45","13.8","1141","6.82","0.0956","14903","849","0","578.948","14.3","94.1","30.19"], [24020,"1724686200000","2024-08-26","07:30:00","235.495","0.819","13.75","15.3079","3.48159","1.597","7.228","8","1.772","2.156","0.2","0.3","27.5109","1498.988","4.31875","85.32","13.8","1142","6.63","0.0929","15023","851","0","450.914","14.4","93.8","30.2"], [24021,"1724687100000","2024-08-26","07:45:00","236.127","1.189","13.8","15.3152","3.49422","1.598","7.38","8.01","1.729","2.115","0.11","0.08","27.6163","1499.133","4.33363","87.21","13.8","1143","7.06","0.0988","14975","852","0","365.916","14.5","93.1","30.2"], [24022,"1724688000000","2024-08-26","08:00:00","301.823","0.38","14.24","16.2451","3.32546","1.598","7.328","7.98","1.958","2.565","0.08","0.15","25.5375","1499.694","4.03134","87.05","13.8","1144","7.92","0.111","14741","848","0","384.369","14.7","92.9","30.19"], [24023,"1724688900000","2024-08-26","08:15:00","358.682","0.004","14.23","15.8712","3.42867","1.592","7.367","7.98","1.826","2.315","0.09","0.08","26.6653","1499.808","4.19448","87.59","13.8","1145","6.71","0.094","14990","848","0","500.808","15.2","92.7","30.19"], [24024,"1724689800000","2024-08-26","08:30:00","295.386","0.006","14.25","15.1668","3.50728","1.6","7.627","8.04","1.69","1.274","0.11","0.06","27.8357","1498.911","4.36589","90.03","13.8","1146","6.11","0.0856","15098","847","0","397.268","15.4","90.1","30.19"], [24025,"1724690700000","2024-08-26","08:45:00","283.536","0.006","14.24","15.244","3.50452","1.588","7.707","8.05","1.322","1.225","0.06","0.08","27.7568","1499.067","4.3541","91.06","13.8","1147","5.71","0.08","15307","848","0","596.018","15.1","91.4","30.19"], [24026,"1724691600000","2024-08-26","09:00:00","205.463","0.004","14.21","15.3642","3.51085","1.6","8.326","8.12","1.505","0.623","0.31","0.03","27.7275","1499.419","4.34897","98.58","13.8","1148","4.92","0.0689","15456","849","0","528.894","15","92.2","30.19"], [24027,"1724692500000","2024-08-26","09:15:00","171.462","0.388","14.2","15.3555","3.51064","1.587","8.41","8.13","1.458","0.515","0.06","0.18","27.7318","1499.396","4.34964","99.58","13.8","1149","6.15","0.0862","15413","851","0","410.348","15.4","87.6","30.18"], [24028,"1724693400000","2024-08-26","09:30:00","135.488","0.8","14.19","15.4276","3.50703","1.586","8.616","8.15","1.588","0.402","0.1","0.08","27.6495","1499.531","4.33742","102.11","13.8","1150","6.07","0.0851","15378","850","0","520.061","15.5","87","30.17"], [24029,"1724694300000","2024-08-26","09:45:00","165.758","1.269","14.24","15.2502","3.51056","1.589","8.376","8.13","1.048","0.392","0.09","0.04","27.8054","1499.144","4.36092","99.01","13.8","1151","5.98","0.0838","15318","851","0","778.605","15.6","85.4","30.17"], [24030,"1724695200000","2024-08-26","10:00:00","142.369","1.554","14.17","15.3149","3.51033","1.59","8.528","8.15","1.473","0.499","0.07","0.25","27.7577","1499.296","4.35363","100.9","13.8","1152","9.66","0.135","13573","849","0","669.983","15.7","84.5","30.15"], [24031,"1724696100000","2024-08-26","10:15:00","176.672","1.709","14.17","16.3779","3.39133","1.579","7.501","8.02","1.554","1.395","0.07","0.04","26.0112","1500.654","4.09799","89.63","13.8","1153","5.89","0.0825","15459","848","0","901.846","15.9","84.4","30.15"], [24032,"1724697000000","2024-08-26","10:30:00","167.657","1.688","14.17","16.2981","3.39813","1.591","7.38","7.99","1.736","1.564","0.08","0.04","26.121","1500.529","4.11415","88.17","13.8","1154","7.18","0.101","15040","849","0","795.442","16","83.8","30.15"], [24033,"1724697900000","2024-08-26","10:45:00","151.039","2.109","13.79","16.0572","3.45721","1.569","7.61","8.01","1.705","1.614","0.07","0.06","26.7856","1500.534","4.21025","90.93","13.8","1155","4.98","0.0697","15472","847","0","595.276","16.3","83.5","30.15"], [24034,"1724698800000","2024-08-26","11:00:00","185.346","2.288","13.77","16.0256","3.45901","1.586","7.708","8.02","1.736","1.183","0.09","0.29","26.8223","1500.477","4.21567","91.96","13.8","1156","7.59","0.106","14911","850","0","463.508","16.8","84.5","30.15"], [24035,"1724699700000","2024-08-26","11:15:00","210.422","2.416","13.78","15.9713","3.46439","1.623","7.77","8.03","1.65","0.834","0.06","0.09","26.9052","1500.401","4.22783","92.57","13.8","1157","4.66","0.0653","15365","848","0","493.579","17.2","83","30.16"], [24036,"1724700600000","2024-08-26","11:30:00","219.068","0.014","13.78","15.5944","3.50459","1.607","8.411","8.13","1.524","0.427","0.04","0.07","27.5117","1499.904","4.31659","99.93","13.8","1158","7.48","0.105","14756","848","0","499.868","17","85.3","30.14"], [24037,"1724701500000","2024-08-26","11:45:00","151.304","2.583","13.77","15.5724","3.50296","1.599","8.701","8.14","1.518","0.54","0.06","0.29","27.5128","1499.836","4.31692","103.34","13.8","1159","4.14","0.058","15813","852","0","186.78","17.2","84.1","30.14"], [24038,"1724702400000","2024-08-26","12:00:00","175.585","1.284","13.76","15.5615","3.50606","1.54","8.757","8.16","1.622","0.474","0.06","0.28","27.5474","1499.84","4.3219","103.99","13.8","1160","4.64","0.0649","15638","852","0","127.566","17.4","84.1","30.14"], [24039,"1724703300000","2024-08-26","12:15:00","112.904","0.672","13.76","15.5208","3.50474","1.581","8.695","8.15","1.625","0.443","0.06","0.1","27.5643","1499.73","4.32462","103.18","13.8","1161","7.45","0.104","15080","851","0","263.615","17.2","84.4","30.13"], [24040,"1724704200000","2024-08-26","12:30:00","191.932","0.401","13.77","15.5197","3.50419","1.593","8.678","8.15","1.711","0.386","0.03","0.03","27.5602","1499.722","4.32405","102.97","13.8","1162","10.3","0.145","13469","852","0","560.801","17.3","85.1","30.13"], [24041,"1724705100000","2024-08-26","12:45:00","156.249","0.467","13.76","15.459","3.50875","1.58","8.765","8.16","1.739","0.44","0.06","0.05","27.6425","1499.624","4.33618","103.93","13.8","1163","7.31","0.102","14767","852","0","1123.082","17.6","83.1","30.12"], [24042,"1724706000000","2024-08-26","13:00:00","222.274","1.179","13.79","15.5513","3.50906","1.573","8.743","8.17","1.778","0.434","0.07","0.03","27.5807","1499.846","4.32669","103.82","13.8","1164","10","0.141","13513","852","0","1969.998","18","82.9","30.13"], [24043,"1724706900000","2024-08-26","13:15:00","279.713","1.014","13.77","15.8032","3.4898","1.56","8.143","8.09","2.667","1.467","0.05","0.05","27.239","1500.252","4.27638","96.96","13.8","1165","9.13","0.128","14019","853","0","1011.132","18","83","30.13"], [24044,"1724707800000","2024-08-26","13:30:00","330.218","0.006","13.87","16.2103","3.46011","1.587","7.871","8.05","2.33","1.44","0.07","0.04","26.7076","1500.927","4.19811","94.15","13.8","1166","9.05","0.127","13603","852","0","442.31","18.1","81.8","30.13"], [24045,"1724708700000","2024-08-26","13:45:00","152.837","0.074","13.78","16.4438","3.42532","1.564","7.847","8.04","2.575","1.464","0.15","0.05","26.2566","1501.141","4.13248","94.09","13.8","1167","8.92","0.125","13831","850","0","281.221","18.1","80.2","30.13"], [24046,"1724709600000","2024-08-26","14:00:00","148.527","1.633","13.76","16.4529","3.4167","1.545","7.832","8.03","2.707","1.526","0.07","0.04","26.1776","1501.079","4.12118","93.88","13.8","1168","7.25","0.102","13890","847","0","485.283","18","81.8","30.13"], [24047,"1724710500000","2024-08-26","14:15:00","130.367","0.794","13.76","16.5924","3.39278","1.548","7.878","8.03","3.299","1.615","0.1","0.07","25.8847","1501.179","4.07861","94.53","13.8","1169","5.15","0.0722","14953","847","0","371.477","18.1","83.9","30.13"], [24048,"1724711400000","2024-08-26","14:30:00","179.325","0.711","13.77","16.6993","3.36716","1.562","7.834","8.02","2.784","1.608","0.07","0.04","25.6003","1501.187","4.03743","94.04","13.8","1170","6.1","0.0854","14576","845","0","501.807","18.1","85.7","30.14"], [24049,"1724712300000","2024-08-26","14:45:00","176.6","0.007","13.84","16.7831","3.34427","1.556","7.92","8.02","2.583","1.702","0.09","0.05","25.355","1501.167","4.00194","95.08","13.8","1171","5.31","0.0743","15060","845","0","422.453","18.1","84.5","30.14"], [24050,"1724713200000","2024-08-26","15:00:00","68.192","0.629","13.83","16.8371","3.32921","1.581","7.92","8.02","2.707","1.78","0.1","0.06","25.195","1501.153","3.97877","95.09","13.8","1172","5.82","0.0816","14952","847","0","277.431","18.3","83.5","30.12"], [24051,"1724714100000","2024-08-26","15:15:00","96.204","0.831","13.84","16.8972","3.30957","1.564","7.955","8.02","2.511","1.616","0.12","0.1","24.9935","1501.109","3.94963","95.51","13.8","1173","5.43","0.0761","14931","846","0","371.435","18.2","85","30.12"], [24052,"1724715000000","2024-08-26","15:30:00","85.761","1.341","13.74","16.5906","3.37382","1.571","7.839","8","2.296","1.44","0.04","0.06","25.7258","1500.992","4.05599","93.97","13.8","1174","6.7","0.0939","14707","846","0","439.197","18.1","87.2","30.11"], [24053,"1724715900000","2024-08-26","15:45:00","37.181","0.913","13.76","16.4711","3.37222","1.573","7.509","7.98","2.555","1.437","0.12","0.07","25.789","1500.691","4.06574","89.83","13.8","1175","5.83","0.0817","15057","846","0","223.855","17.9","86.8","30.11"], [24054,"1724716800000","2024-08-26","16:00:00","116.351","0.51","13.76","16.6012","3.35553","1.567","7.516","7.98","2.641","1.384","0.11","0.1","25.5648","1500.841","4.03298","90","13.8","1176","6.02","0.0844","14991","845","0","310.623","18","85.4","30.11"], [24055,"1724717700000","2024-08-26","16:15:00","342.29","1.12","13.74","16.4778","3.35964","1.569","7.466","7.97","2.781","1.432","0.13","0.09","25.6783","1500.585","4.04992","89.24","13.8","1177","7.33","0.103","15003","844","0","192.24","18","84.1","30.11"], [24056,"1724718600000","2024-08-26","16:30:00","341.452","2.842","13.76","16.804","3.33466","1.552","7.571","7.99","2.915","1.426","0.17","0.09","25.2613","1501.126","3.98845","90.69","13.8","1178","6.12","0.0857","15031","845","0","147.503","18.2","84.5","30.1"], [24057,"1724719500000","2024-08-26","16:45:00","9.273","3.06","13.13","16.7059","3.34783","1.568","7.659","7.99","3.328","1.418","0.21","0.27","25.4336","1501.017","4.01361","91.58","13.8","1179","7.36","0.103","14256","845","0","99.916","18.1","85.7","30.09"], [24058,"1724720400000","2024-08-26","17:00:00","31.623","1.945","13.05","16.2455","3.41736","1.564","7.5","7.99","3.137","1.27","0.16","0.11","26.3193","1500.591","4.14271","89.59","13.8","1180","6.68","0.0936","14162","845","0","131.475","18","86.7","30.09"], [24059,"1724721300000","2024-08-26","17:15:00","345.708","2.693","13.03","16.0334","3.48629","1.552","7.831","8.03","2.869","1.22","0.18","0.06","27.0514","1500.764","4.24811","93.54","13.8","1181","7.07","0.099","14703","846","0","87.888","17.7","86","30.08"], [24060,"1724722200000","2024-08-26","17:30:00","193.892","2.531","13.06","16.7167","3.30452","1.545","7.461","7.98","2.93","1.48","0.1","0.11","25.0633","1500.628","3.96067","89.24","13.8","1182","6.53","0.0915","14973","846","0","130.648","17.4","85.7","30.07"], [24061,"1724723100000","2024-08-26","17:45:00","354.683","2.27","12.98","16.6783","3.33675","1.545","7.427","7.97","3.47","1.363","0.29","0.05","25.3579","1500.844","4.00298","88.97","13.8","1183","6.58","0.0921","14950","846","0","40.867","17.6","86.4","30.07"], [24062,"1724724000000","2024-08-26","18:00:00","36.752","0.844","12.94","16.4751","3.39276","1.565","7.56","7.99","3.434","1.343","0.16","0.05","25.9603","1500.899","4.09012","90.58","13.8","1184","6.62","0.0928","14982","845","0","20.794","17.6","87.3","30.07"], [24063,"1724724900000","2024-08-26","18:15:00","68.026","1.598","13.01","16.367","3.40751","1.556","7.496","7.99","3.344","1.018","0.15","0.05","26.1557","1500.785","4.11863","89.7","13.8","1185","6.09","0.0853","14575","845","0","19.391","17.6","87","30.07"], [24064,"1724725800000","2024-08-26","18:30:00","51.469","0.237","12.92","16.7798","3.37125","1.565","7.627","8.01","3.866","1.153","0.11","0.03","25.5835","1501.418","4.03455","91.62","13.8","1186","7.4","0.104","14379","845","0","7.608","17.5","88.4","30.07"], [24065,"1724726700000","2024-08-26","18:45:00","295.208","1.162","12.91","17.2503","3.19753","1.551","7.948","8.02","4.263","1.985","0.17","0.07","23.8514","1500.901","3.78403","95.39","13.8","1187","6.63","0.0929","14710","844","0","4.213","17.5","88.2","30.07"], [24066,"1724727600000","2024-08-26","19:00:00","105.382","0.733","12.92","17.243","3.20431","1.541","8.008","8.01","4.751","1.81","0.18","0.06","23.9115","1500.947","3.79271","96.17","13.8","1188","6.3","0.0883","14829","842","0","1.105","17.5","88.6","30.06"], [24067,"1724728500000","2024-08-26","19:15:00","87.158","1.226","12.92","16.2507","3.46327","1.547","7.855","8.03","4.557","1.166","0.22","0.08","26.7076","1501.053","4.19783","94.14","13.8","1189","6.41","0.0897","14874","844","0","0.217","17.6","89.5","30.04"], [24068,"1724729400000","2024-08-26","19:30:00","270.02","2.155","12.99","16.3284","3.44605","1.547","7.907","8.04","4.931","1.213","0.18","0.11","26.509","1501.068","4.16911","94.74","13.8","1190","6.41","0.0898","14776","844","0","0.042","17.5","89.4","30.06"], [24069,"1724730300000","2024-08-26","19:45:00","280.755","2.754","12.89","16.1305","3.47762","1.547","7.82","8.04","4.599","1.183","0.24","0.09","26.9112","1500.909","4.22754","93.55","13.8","1191","6.64","0.0929","14922","846","0","0.011","17.2","91.8","30.05"], [24070,"1724731200000","2024-08-26","20:00:00","265.729","4.386","12.99","16.0153","3.48124","1.549","7.75","8.04","4.183","1.03","0.15","0.03","27.0203","1500.671","4.24383","92.59","13.8","1192","6.47","0.0906","14547","847","0","0.012","16.2","91.9","30.06"], [24071,"1724732100000","2024-08-26","20:15:00","266.119","2.626","12.89","15.9648","3.49338","1.537","8.009","8.06","4.032","1.013","0.17","0.05","27.1592","1500.671","4.26388","95.58","13.8","1193","6.48","0.0907","14762","846","0","0.028","15.6","93.2","30.05"], [24072,"1724733000000","2024-08-26","20:30:00","282.209","3.221","12.93","15.8891","3.4963","1.543","8.254","8.08","3.958","0.904","0.18","0.1","27.2362","1500.521","4.27535","98.43","13.8","1194","5.77","0.0809","14759","847","0","0.019","15.6","92.9","30.07"], [24073,"1724733900000","2024-08-26","20:45:00","331.565","0.929","12.98","15.7505","3.51085","1.514","8.612","8.13","4.063","0.746","0.2","0.05","27.4576","1500.337","4.30773","102.6","13.8","1195","9.27","0.13","14061","848","0","0.026","15.6","92.8","30.07"], [24074,"1724734800000","2024-08-26","21:00:00","54.266","1.895","12.89","15.6831","3.51238","1.574","8.83","8.15","4.069","0.726","0.18","0.08","27.5176","1500.193","4.31675","105.1","13.8","1196","9.21","0.129","14149","849","0","0.009","15.8","93.1","30.06"], [24075,"1724735700000","2024-08-26","21:15:00","85.99","4.166","12.88","15.698","3.51312","1.545","8.845","8.16","4.369","0.761","0.19","0.06","27.5137","1500.235","4.31608","105.3","13.8","1197","8.88","0.124","14014","849","0","0.023","16","95","30.06"], [24076,"1724736600000","2024-08-26","21:30:00","72.788","3.129","12.9","15.8319","3.51365","1.564","8.548","8.14","4.5","0.681","0.21","0.04","27.4256","1500.558","4.30259","101.96","13.8","1198","9.42","0.132","13768","849","0","0.02","16.1","95.2","30.06"], [24077,"1724737500000","2024-08-26","21:45:00","113.194","3.069","12.88","15.9689","3.50121","1.562","8.257","8.1","4.813","1.056","0.26","0.06","27.2238","1500.759","4.27301","98.65","13.8","1199","9.65","0.135","14061","847","0","0.011","16.5","95.4","30.05"], [24078,"1724738400000","2024-08-26","22:00:00","126.815","3.914","12.85","15.968","3.49807","1.566","8.145","8.08","4.466","0.885","0.18","0.04","27.1974","1500.726","4.26927","97.31","13.8","1200","9.36","0.131","13871","846","0","0.009","16.8","91.9","30.05"], [24079,"1724739300000","2024-08-26","22:15:00","145.901","4.055","12.85","15.9629","3.51091","1.554","8.417","8.11","4.14","0.772","0.15","0.03","27.3115","1500.841","4.28547","100.59","13.8","1201","8.76","0.123","14001","844","0","0.057","17","90.7","30.05"], [24080,"1724740200000","2024-08-26","22:30:00","157.377","5.236","12.88","15.9058","3.5039","1.478","8.227","8.1","4.197","0.949","0.25","0.06","27.2904","1500.635","4.28289","98.24","13.8","1202","8.29","0.116","14314","843","0","-0.001","16.9","89.5","30.05"], [24081,"1724741100000","2024-08-26","22:45:00","153.859","5.3","12.85","15.9976","3.46369","1.539","8.093","8.07","3.75","1.292","0.15","0.04","26.8814","1500.456","4.22425","96.52","13.8","1203","7.74","0.108","14539","842","0","0.036","16.8","90.3","30.06"], [24082,"1724742000000","2024-08-26","23:00:00","153.094","5.249","12.83","17.0819","3.12309","1.534","8.31","8.09","3.776","1.485","0.15","0.1","23.336","1499.794","3.71073","99.02","13.8","1204","5.85","0.082","14758","842","0","0.034","16.7","90.4","30.05"], [24083,"1724742900000","2024-08-26","23:15:00","156.628","5.497","12.83","17.1023","3.11373","1.59","8.501","8.09","3.944","1.783","0.13","0.09","23.2471","1499.757","3.69781","101.41","13.8","1205","5.2","0.0728","14890","843","0","0.02","16.7","90.8","30.06"], [24084,"1724743800000","2024-08-26","23:30:00","266.008","6.32","12.84","17.0822","3.14408","1.462","8.357","8.08","3.936","1.509","0.14","0.07","23.5089","1499.991","3.73564","99.78","13.8","1206","4.99","0.0699","14977","842","0","-0.001","15.3","92.5","30.08"], [24085,"1724744700000","2024-08-26","23:45:00","269.971","5.699","12.83","17.0521","3.1722","1.58","8.365","8.08","4.173","1.842","0.13","0.05","23.7588","1500.184","3.77176","99.95","13.8","1207","4.77","0.0668","15059","843","0","0.045","14.8","93.3","30.09"], [24086,"1724745600000","2024-08-27","00:00:00","263.851","4.931","12.82","17.1215","3.13691","1.613","8.489","8.09","4.29","1.88","0.16","0.03","23.427","1500.022","3.72364","101.42","13.8","1208","4.27","0.0598","15077","844","0","0.017","14.9","92.3","30.09"], [24087,"1724746500000","2024-08-27","00:15:00","245.33","5.382","12.82","17.0633","3.14884","1.591","8.396","8.08","3.914","1.844","0.13","0.02","23.5592","1499.992","3.74299","100.28","13.8","1209","4.86","0.0681","15079","843","0","-0.008","14.9","89.8","30.08"], [24088,"1724747400000","2024-08-27","00:30:00","264.083","5.49","12.84","17.0998","3.18558","1.535","8.346","8.07","3.83","1.835","0.12","0.02","23.8413","1500.425","3.78337","99.92","13.8","1210","4.86","0.0681","15178","845","0","0.017","14.8","85.2","30.09"], [24089,"1724748300000","2024-08-27","00:45:00","258.583","6.635","12.82","17.1504","3.15489","1.566","8.411","8.07","3.736","1.925","0.13","0.02","23.5584","1500.26","3.74242","100.63","13.8","1211","5.17","0.0725","15145","845","0","0.017","14.6","85.8","30.09"], [24090,"1724749200000","2024-08-27","01:00:00","256.377","7.028","12.83","17.09","3.03895","1.625","7.887","7.97","4.028","1.664","0.13","0.03","22.6391","1499.028","3.61006","93.75","13.8","1212","5.76","0.0807","14328","844","0","0.026","14.8","82.2","30.09"], [24091,"1724750100000","2024-08-27","01:15:00","257.177","4.958","12.82","16.9326","2.86597","1.593","7.877","7.95","3.893","2.054","0.16","0.07","21.3067","1497.021","3.41736","92.56","13.8","1213","7.99","0.112","14534","844","0","-0.011","14.6","82.2","30.09"], [24092,"1724751000000","2024-08-27","01:30:00","255.408","6.348","12.82","16.5493","3.08305","1.628","7.597","7.94","3.937","2.365","0.1","0.06","23.3119","1498.105","3.71011","89.69","13.8","1214","7.12","0.0998","14880","847","0","0.019","14.8","80.2","30.1"], [24093,"1724751900000","2024-08-27","01:45:00","256.793","8.157","12.82","16.3524","3.17788","1.622","7.334","7.91","4.025","2.839","0.08","0.07","24.223","1498.527","3.84243","86.71","13.8","1215","7.74","0.108","15047","848","0","0.045","14.7","76.8","30.09"], [24094,"1724752800000","2024-08-27","02:00:00","253.286","7.272","12.8","16.2461","3.23256","1.579","7.173","7.9","4.076","3.583","0.14","0.12","24.7495","1498.794","3.91862","84.9","13.8","1216","7","0.098","15111","849","0","0.036","14.6","77.9","30.09"], [24095,"1724753700000","2024-08-27","02:15:00","262.775","7.982","12.88","16.255","3.18171","1.597","7.159","7.89","3.59","4.702","0.1","0.13","24.3144","1498.324","3.85614","84.53","13.8","1217","8.26","0.116","14917","850","0","0.005","14.6","77","30.1"], [24096,"1724754600000","2024-08-27","02:30:00","256.424","6.855","12.79","16.2459","3.15119","1.603","7.167","7.87","3.218","5.906","0.07","0.11","24.0626","1498.007","3.82001","84.47","13.8","1218","7.88","0.11","14777","849","0","0.025","14.6","75.8","30.11"], [24097,"1724755500000","2024-08-27","02:45:00","283.734","4.661","12.79","16.2689","3.13847","1.591","7.13","7.86","2.834","7.183","0.07","0.19","23.9416","1497.94","3.80246","84.01","13.8","1219","7.91","0.111","14666","850","0","-0.005","14.6","75.2","30.12"], [24098,"1724756400000","2024-08-27","03:00:00","255.744","5.887","12.8","16.3729","3.08264","1.574","7.118","7.84","2.174","7.909","0.04","0.19","23.4112","1497.662","3.72544","83.78","13.8","1220","7.9","0.111","14464","850","0","-0.02","14.5","72","30.13"], [24099,"1724757300000","2024-08-27","03:15:00","297.294","3.973","12.88","16.4146","3.03402","1.627","7.13","7.83","2.191","9.682","0.07","0.23","22.9805","1497.302","3.66299","83.76","13.8","1221","8.84","0.124","14077","850","0","0.008","14.6","72.6","30.12"], [24100,"1724758200000","2024-08-27","03:30:00","288.944","6.407","12.88","16.4257","3.00949","1.614","7.142","7.82","2.194","9.196","0.08","0.33","22.7695","1497.095","3.6324","83.82","13.8","1222","7.8","0.109","13896","849","0","0.022","14.9","72.3","30.12"], [24101,"1724759100000","2024-08-27","03:45:00","282.756","5.997","12.78","16.4362","2.9737","1.562","7.17","7.81","2.044","9.194","0.09","0.18","22.4653","1496.78","3.58828","84.01","13.8","1223","8.21","0.115","13851","848","0","0.043","14.7","72.5","30.12"], [24102,"1724760000000","2024-08-27","04:00:00","284.85","5.822","12.79","16.3985","2.91017","1.591","7.22","7.81","2.079","7.977","0.06","0.25","21.958","1496.081","3.51483","84.28","13.8","1224","7.94","0.111","13923","850","0","-0.015","14.9","73.6","30.12"], [24103,"1724760900000","2024-08-27","04:15:00","263.477","7.846","12.79","16.3988","2.8589","1.566","7.25","7.8","2.183","7.111","0.05","0.25","21.5324","1495.595","3.45288","84.4","13.8","1225","9.17","0.128","13977","850","0","0.029","14.8","72.1","30.12"], [24104,"1724761800000","2024-08-27","04:30:00","298.858","4.448","12.82","16.3993","2.69346","1.558","7.242","7.77","2.267","7.727","0.07","0.35","20.1662","1494.034","3.25303","83.62","13.8","1226","8.12","0.114","13625","848","0","-0.005","14.4","73.3","30.13"], [24105,"1724762700000","2024-08-27","04:45:00","263.685","6.336","12.78","16.3741","2.72093","1.595","7.145","7.78","2.574","4.834","0.06","0.72","20.4051","1494.228","3.28821","82.54","13.8","1227","10.1","0.141","13345","851","0","0.062","14.4","73.1","30.13"], [24106,"1724763600000","2024-08-27","05:00:00","250.891","4.483","12.79","16.2909","2.83543","1.566","7.171","7.79","2.549","4.824","0.06","0.31","21.3955","1495.095","3.43348","83.22","13.8","1228","9.53","0.134","13792","850","0","0.795","14.2","69","30.13"], [24107,"1724764500000","2024-08-27","05:15:00","286.536","4.973","12.78","16.1155","2.83616","1.575","7.148","7.81","2.194","4.733","0.09","0.25","21.4956","1494.65","3.44901","82.83","13.8","1229","9.56","0.134","13892","851","0","6.172","14.3","70.9","30.14"], [24108,"1724765400000","2024-08-27","05:30:00","285.963","4.958","12.79","15.9622","3.14783","1.532","6.977","7.86","2.477","4.034","0.1","0.23","24.2058","1497.269","3.84236","81.88","13.8","1230","8.71","0.122","14078","851","0","24.238","14.2","71.6","30.14"], [24109,"1724766300000","2024-08-27","05:45:00","262.582","5.787","12.83","15.9325","3.15134","1.626","7.022","7.85","2.162","4.621","0.14","0.14","24.2537","1497.231","3.84944","82.32","13.8","1231","8.9","0.125","14395","851","0","70.388","14.2","72.7","30.14"], [24110,"1724767200000","2024-08-27","06:00:00","263.051","5.141","13.1","15.6777","3.16646","1.597","6.991","7.85","2.458","4.06","0.08","0.16","24.5392","1496.745","3.89213","81.54","13.8","1232","8.94","0.125","14452","851","0","110.393","14.1","72.3","30.14"], [24111,"1724768100000","2024-08-27","06:15:00","269.639","5.84","13.51","15.8283","3.09896","1.64","7.14","7.86","2.431","5.465","0.1","0.29","23.8717","1496.46","3.79511","83.3","13.8","1233","8.51","0.119","14389","849","0","228.577","14","74.7","30.15"], [24112,"1724769000000","2024-08-27","06:30:00","260.825","6.62","13.74","15.8803","3.06617","1.519","7.242","7.86","2.744","5.372","0.09","0.42","23.5623","1496.269","3.75017","84.49","13.8","1234","10.4","0.145","14361","852","0","366.745","13","82.7","30.15"], [24113,"1724769900000","2024-08-27","06:45:00","255.737","5.854","13.93","16.023","3.03736","1.627","7.402","7.87","3.882","5.017","0.38","0.37","23.2349","1496.35","3.70202","86.39","13.8","1235","8.19","0.115","14340","850","0","368.06","14","73.1","30.15"], [24114,"1724770800000","2024-08-27","07:00:00","263.643","6.549","14.32","15.675","3.13422","1.644","7.329","7.87","2.726","5.512","0.1","0.21","24.2651","1496.421","3.85276","85.5","13.8","1236","8.71","0.122","14500","852","0","408.194","14","72.7","30.15"], [24115,"1724771700000","2024-08-27","07:15:00","259.989","4.876","14.27","15.2059","3.27267","1.54","7.297","7.9","2.348","5.052","0.07","0.3","25.7562","1496.63","4.06988","85.1","13.8","1237","8.96","0.126","14748","854","0","621.019","14.4","69","30.15"], [24116,"1724772600000","2024-08-27","07:30:00","249.889","5.869","14.32","14.8093","3.44196","1.583","7.426","7.98","2.158","3.067","0.07","0.11","27.5119","1497.38","4.32306","86.86","13.8","1238","8.69","0.122","15478","856","0","785.202","14.4","70.5","30.15"], [24117,"1724773500000","2024-08-27","07:45:00","265.412","5.007","14.25","14.3914","3.48716","1.556","7.235","7.98","1.409","1.296","0.06","0.04","28.214","1496.833","4.4263","84.25","13.8","1239","9.67","0.135","15869","861","0","608.736","14.5","69.6","30.16"], [24118,"1724774400000","2024-08-27","08:00:00","258.07","6.159","14.25","14.2758","3.50242","1.649","7.173","7.98","1.314","1.074","0.08","0.06","28.4355","1496.714","4.45874","83.44","13.8","1240","9.99","0.14","15972","861","0","739.758","14.5","67.4","30.17"], [24119,"1724775300000","2024-08-27","08:15:00","252.823","5.894","14.37","14.0638","3.51227","1.538","7.12","7.97","0.98","0.888","0.03","0.06","28.6812","1496.301","4.49556","82.61","13.8","1241","10.9","0.153","15977","862","0","927.621","14.4","66.5","30.17"], [24120,"1724776200000","2024-08-27","08:30:00","241.024","4.914","14.42","14.0124","3.5192","1.649","7.121","7.97","0.893","0.662","0.02","0.03","28.7823","1496.252","4.51037","82.58","13.8","1242","12","0.168","16034","863","0","1066.602","14.5","68.7","30.18"], [24121,"1724777100000","2024-08-27","08:45:00","240.595","5.887","14.32","13.9034","3.52407","1.639","7.049","7.97","0.768","0.579","0.02","0.02","28.9081","1496.039","4.52926","81.64","13.8","1243","12.8","0.18","16056","862","0","943.826","14.6","66.7","30.18"], [24122,"1724778000000","2024-08-27","09:00:00","270.577","4.415","14.4","13.7719","3.52603","1.624","6.915","7.96","0.705","0.508","0.02","0.02","29.0252","1495.739","4.54715","79.92","13.8","1244","14.1","0.198","16064","864","0","1261.475","14.6","68.5","30.19"], [24123,"1724778900000","2024-08-27","09:15:00","265.664","5.421","14.32","13.6751","3.52539","1.582","6.835","7.94","0.663","0.487","0.02","0.02","29.0926","1495.496","4.5577","78.86","13.8","1245","14.8","0.208","16063","865","0","1167.562","14.7","66.7","30.19"], [24124,"1724779800000","2024-08-27","09:30:00","261.673","4.801","13.89","13.6546","3.52667","1.527","6.806","7.94","0.883","0.495","0.03","0.03","29.1199","1495.459","4.56177","78.51","13.8","1246","14.3","0.2","16046","866","0","412.678","14.8","68.5","30.19"], [24125,"1724780700000","2024-08-27","09:45:00","266.972","5.201","13.89","13.5218","3.52273","1.633","6.693","7.93","0.859","0.507","0.05","0.02","29.1849","1495.094","4.57239","77.03","13.8","1247","15.3","0.214","16052","866","0","407.667","14.6","69.4","30.19"], [24126,"1724781600000","2024-08-27","10:00:00","264.08","4.486","13.89","13.5464","3.52647","1.578","6.717","7.94","0.69","0.532","0.03","0.02","29.2004","1495.194","4.57432","77.35","13.8","1248","15.2","0.213","16051","867","0","876.301","14.6","68.1","30.19"], [24127,"1724782500000","2024-08-27","10:15:00","264.913","4.928","14.03","13.5446","3.526","1.615","6.659","7.93","0.685","0.518","0.02","0.01","29.1975","1495.185","4.57392","76.68","13.8","1249","16.1","0.226","16007","867","0","597.685","14.6","68.6","30.2"], [24128,"1724783400000","2024-08-27","10:30:00","254.482","4.227","13.89","13.4555","3.52492","1.633","6.606","7.92","0.855","0.506","0.11","0.01","29.2556","1494.956","4.58311","75.96","13.8","1250","16.1","0.226","16043","868","0","420.473","14.5","70.9","30.19"], [24129,"1724784300000","2024-08-27","10:45:00","266.439","4.778","13.9","13.4865","3.52427","1.549","6.621","7.92","0.899","0.502","0.1","0.02","29.2261","1495.023","4.57859","76.16","13.8","1251","15.8","0.221","16045","867","0","389.916","14.6","70.7","30.2"], [24130,"1724785200000","2024-08-27","11:00:00","225.153","3.711","13.9","13.4315","3.51986","1.64","6.577","7.91","0.79","0.536","0.05","0.02","29.2273","1494.842","4.57938","75.57","13.8","1252","15.5","0.217","16041","868","0","564.652","14.7","71.4","30.2"], [24131,"1724786100000","2024-08-27","11:15:00","230.91","2.838","13.9","13.5266","3.52161","1.575","6.599","7.92","0.737","0.545","0.03","0.02","29.1709","1495.093","4.57036","75.93","13.8","1253","16.5","0.231","16041","869","0","584.382","14.7","71.5","30.21"], [24132,"1724787000000","2024-08-27","11:30:00","209.651","3.486","14","13.5816","3.52342","1.653","6.667","7.92","0.835","0.516","0.03","0.01","29.1456","1495.248","4.56619","76.8","13.8","1254","15.5","0.217","16049","867","0","592.421","14.7","71.2","30.2"], [24133,"1724787900000","2024-08-27","11:45:00","211.664","5.105","13.89","13.5998","3.52471","1.632","6.721","7.93","0.707","0.536","0.02","0.02","29.1436","1495.306","4.56571","77.46","13.8","1255","15.6","0.218","16053","867","0","861.081","14.9","68.8","30.2"], [24134,"1724788800000","2024-08-27","12:00:00","203.883","5.139","13.9","13.603","3.52643","1.618","6.7","7.93","0.625","0.52","0.03","0.03","29.1569","1495.332","4.56756","77.21","13.8","1256","15.5","0.217","16070","866","0","1684.946","14.9","67.2","30.2"], [24135,"1724789700000","2024-08-27","12:15:00","209.001","6.895","13.92","13.5975","3.53122","1.682","6.613","7.92","0.532","0.529","0.02","0.03","29.2051","1495.371","4.57442","76.23","13.9","1257","15.8","0.221","16059","866","0","1801.287","15.1","68.4","30.2"], [24136,"1724790600000","2024-08-27","12:30:00","203.977","6.344","13.89","13.9314","3.53093","1.596","6.745","7.93","0.71","0.638","0.03","0.02","28.9495","1496.179","4.53481","78.14","13.8","1258","14.6","0.204","16029","867","0","477.991","15.1","67.2","30.2"], [24137,"1724791500000","2024-08-27","12:45:00","209.698","4.994","13.98","14.1345","3.52127","1.627","7.007","7.95","0.657","0.729","0.02","0.02","28.71","1496.57","4.49894","81.44","13.8","1259","11.3","0.159","15923","863","0","1678.236","15.4","68.6","30.2"], [24138,"1724792400000","2024-08-27","13:00:00","209.513","5.86","13.9","14.552","3.50816","1.667","6.967","7.96","0.688","0.756","0.03","0.03","28.2851","1497.443","4.43488","81.36","13.8","1260","9.53","0.134","15879","861","0","1653.196","15.4","69.2","30.2"], [24139,"1724793300000","2024-08-27","13:15:00","197.224","4.033","13.91","13.9367","3.52393","1.666","6.933","7.93","0.609","0.968","0.07","1.29","28.8819","1496.118","4.52521","80.26","13.8","1261","9.8","0.137","15827","857","0","1615.884","15.5","69","30.2"], [24140,"1724794200000","2024-08-27","13:30:00","187.755","4.78","13.91","14.093","3.50907","1.609","6.9","7.93","0.744","0.789","0.03","0.02","28.6305","1496.34","4.4881","80.14","13.8","1262","10.3","0.144","15873","857","0","1594.623","15.4","70.6","30.2"], [24141,"1724795100000","2024-08-27","13:45:00","215.681","3.7","13.89","14.5347","3.49587","1.608","7.047","7.95","0.859","0.861","0.02","0.03","28.1878","1497.272","4.42126","82.27","13.8","1263","11.2","0.158","15896","858","0","1521.008","15.6","68.3","30.21"], [24142,"1724796000000","2024-08-27","14:00:00","220.21","3.105","13.99","14.8618","3.49185","1.599","7.196","7.97","0.932","0.879","0.03","0.03","27.9165","1498.02","4.37994","84.43","13.8","1264","10.7","0.15","15875","857","0","1507.439","15.6","71.2","30.21"], [24143,"1724796900000","2024-08-27","14:15:00","257.759","4.147","13.87","14.7812","3.49402","1.639","7.224","7.96","0.925","0.892","0.02","0.03","27.9935","1497.849","4.39155","84.65","13.8","1265","10.2","0.142","15876","856","0","1565.952","16.2","62.9","30.21"], [24144,"1724797800000","2024-08-27","14:30:00","243.795","4.305","13.9","14.8507","3.49649","1.621","7.255","7.96","1.078","1.024","0.03","0.73","27.9656","1498.042","4.38698","85.13","13.8","1266","11.4","0.16","15894","856","0","1216.323","16.2","64.1","30.21"], [24145,"1724798700000","2024-08-27","14:45:00","250.945","3.226","13.87","15.0658","3.49284","1.59","7.304","7.97","1.125","2.418","0.03","8.1","27.78","1498.521","4.35887","86","13.8","1267","10.2","0.143","15879","855","0","1315.719","16.4","64.7","30.21"], [24146,"1724799600000","2024-08-27","15:00:00","262.199","4.787","13.85","15.0643","3.49052","1.64","7.279","7.97","1.144","0.986","0.05","0.12","27.7607","1498.495","4.35615","85.76","13.8","1268","10.5","0.148","15881","855","0","1211.046","16.4","62.6","30.21"], [24147,"1724800500000","2024-08-27","15:15:00","264.477","5.123","13.87","15.0266","3.49361","1.621","7.239","7.96","1.129","0.984","0.04","0.04","27.8147","1498.435","4.36411","85.17","13.8","1269","12.2","0.17","15874","856","0","1217.36","16.4","63.3","30.22"], [24148,"1724801400000","2024-08-27","15:30:00","265.642","4.286","13.88","14.9784","3.49689","1.618","7.181","7.95","1.172","2.76","0.1","8.63","27.878","1498.353","4.37348","84.5","13.8","1270","11.2","0.157","15884","856","0","1046.558","16.1","65.9","30.22"], [24149,"1724802300000","2024-08-27","15:45:00","267.078","4.162","13.96","14.6568","3.49733","1.543","6.994","7.92","1.103","1.052","0.03","0.03","28.1125","1497.581","4.4095","81.86","13.8","1271","13.2","0.185","15886","857","0","950.487","16","63.2","30.22"], [24150,"1724803200000","2024-08-27","16:00:00","278.224","3.998","13.87","14.4836","3.49338","1.556","6.845","7.9","1.147","1.112","0.03","0.03","28.2026","1497.122","4.42384","79.86","13.8","1272","14.6","0.204","15836","859","0","447.656","15.9","62.1","30.22"], [24151,"1724804100000","2024-08-27","16:15:00","260.412","4.851","13.94","14.4029","3.49909","1.609","6.783","7.89","1.138","1.181","0.03","0.03","28.3125","1496.986","4.44014","79.06","13.8","1273","16.2","0.228","15841","861","0","745.396","16.1","61.9","30.22"], [24152,"1724805000000","2024-08-27","16:30:00","257.928","4.83","13.98","14.2384","3.49691","1.635","6.689","7.87","1.149","1.258","0.04","0.04","28.4134","1496.565","4.45598","77.75","13.8","1274","16.5","0.232","15820","861","0","707.27","15.9","61.1","30.22"], [24153,"1724805900000","2024-08-27","16:45:00","273.41","3.087","13.85","14.134","3.49422","1.653","6.652","7.86","1.185","1.322","0.03","0.04","28.4659","1496.283","4.46443","77.19","13.8","1275","17.5","0.245","15734","863","0","733.197","15.8","65.9","30.22"], [24154,"1724806800000","2024-08-27","17:00:00","273.437","6.497","13.87","14.0163","3.49518","1.607","6.58","7.85","1.243","1.337","0.05","0.05","28.5616","1496.006","4.47912","76.21","13.8","1276","18.1","0.254","15782","863","0","587.162","16","61.7","30.22"], [24155,"1724807700000","2024-08-27","17:15:00","274.907","2.936","13.87","13.926","3.49467","1.647","6.551","7.85","1.215","1.378","0.04","0.04","28.624","1495.781","4.48887","75.76","13.8","1277","18","0.253","15809","864","0","437.107","15.5","65.1","30.22"], [24156,"1724808600000","2024-08-27","17:30:00","289.726","3.126","13.93","13.8556","3.49463","1.613","6.52","7.84","1.241","1.391","0.03","0.05","28.6761","1495.608","4.49695","75.32","13.8","1278","18.4","0.257","15794","864","0","383.509","15.6","64","30.22"], [24157,"1724809500000","2024-08-27","17:45:00","273.951","3.213","13.91","13.7781","3.49697","1.631","6.481","7.84","1.201","1.454","0.05","0.05","28.7552","1495.444","4.50894","74.79","13.8","1279","18.2","0.254","15787","865","0","276.281","15.7","61.7","30.23"], [24158,"1724810400000","2024-08-27","18:00:00","290.402","3.407","13.92","13.7433","3.49631","1.657","6.48","7.84","1.228","1.416","0.03","0.05","28.7752","1495.352","4.51214","74.73","13.8","1280","19.1","0.267","15780","865","0","225.586","15.6","61.5","30.23"], [24159,"1724811300000","2024-08-27","18:15:00","262.627","3.181","14","13.8108","3.49903","1.647","6.523","7.85","1.232","1.314","0.03","0.03","28.7496","1495.546","4.5078","75.32","13.8","1281","18.4","0.258","15798","866","0","119.257","15.3","68.3","30.23"], [24160,"1724812200000","2024-08-27","18:30:00","242.498","1.795","13.89","13.9035","3.50891","1.606","6.604","7.87","1.295","1.233","0.03","0.04","28.7701","1495.877","4.50976","76.41","13.8","1282","18.3","0.256","15830","865","0","83.567","15","69.1","30.23"], [24161,"1724813100000","2024-08-27","18:45:00","213.679","0.922","13.98","13.83","3.51154","1.628","6.486","7.86","1.158","1.312","0.03","0.09","28.8491","1495.726","4.52167","74.97","13.8","1283","19.5","0.273","15607","866","0","31.354","14.9","68.6","30.23"], [24162,"1724814000000","2024-08-27","19:00:00","230.537","2.138","12.98","13.7474","3.50099","1.653","6.476","7.85","1.292","1.27","0.05","0.09","28.8149","1495.412","4.5177","74.71","13.8","1284","17.7","0.249","15821","866","0","9.347","14.7","69.8","30.23"], [24163,"1724814900000","2024-08-27","19:15:00","127.547","0.76","13.05","13.7368","3.50671","1.628","6.446","7.85","1.246","1.309","0.06","0.12","28.8751","1495.447","4.52632","74.37","13.8","1285","16.9","0.237","15850","867","0","1.375","14.6","68.5","30.23"], [24164,"1724815800000","2024-08-27","19:30:00","146.407","1.876","13.01","13.833","3.52429","1.629","6.459","7.87","1.32","1.036","0.05","0.08","28.9631","1495.87","4.53776","74.71","13.8","1286","17.3","0.242","15844","865","0","0.108","14.7","66.1","30.23"], [24165,"1724816700000","2024-08-27","19:45:00","246.86","1.334","12.93","13.6333","3.50267","1.628","6.379","7.85","1.427","1.011","0.1","0.13","28.9162","1495.151","4.53322","73.47","13.8","1287","17","0.238","15862","865","0","0.036","14.8","65.1","30.24"], [24166,"1724817600000","2024-08-27","20:00:00","261.811","3.79","12.92","13.6868","3.50994","1.624","6.372","7.86","1.407","0.986","0.1","0.04","28.9424","1495.359","4.53636","73.47","13.8","1288","17.9","0.25","15871","866","0","-0.015","14.7","68.3","30.24"], [24167,"1724818500000","2024-08-27","20:15:00","264.527","4.337","12.98","13.7678","3.53938","1.65","6.344","7.86","1.222","1.149","0.06","0.08","29.1502","1495.873","4.56485","73.36","13.8","1289","17.3","0.242","15859","866","0","-0.015","14.4","70","30.24"], [24168,"1724819400000","2024-08-27","20:30:00","262.168","4.853","12.93","13.6072","3.53096","1.62","6.284","7.86","1.247","1.055","0.06","0.05","29.1952","1495.391","4.57292","72.45","13.8","1290","18.5","0.259","15868","866","0","0.026","14.2","69.7","30.24"], [24169,"1724820300000","2024-08-27","20:45:00","255.794","1.952","12.98","13.4728","3.5297","1.637","6.242","7.86","1.211","1.055","0.06","0.08","29.2864","1495.05","4.58727","71.81","13.8","1291","18.6","0.26","15879","866","0","-0.008","14","72.3","30.25"], [24170,"1724821200000","2024-08-27","21:00:00","164.677","0.009","12.9","13.5275","3.53356","1.624","6.237","7.86","1.299","1.062","0.07","0.14","29.28","1495.225","4.58576","71.83","13.8","1292","19.1","0.268","15868","867","0","0.023","13.8","71.1","30.25"], [24171,"1724822100000","2024-08-27","21:15:00","212.602","0.912","12.9","13.4056","3.51774","1.628","6.228","7.86","1.309","1.012","0.1","0.08","29.2277","1494.756","4.57972","71.52","13.8","1293","18.2","0.254","15871","866","0","0.019","13.9","71.3","30.25"], [24172,"1724823000000","2024-08-27","21:30:00","30.321","1.13","12.89","13.128","3.48859","1.624","6.051","7.82","1.274","1.092","0.07","0.06","29.171","1493.756","4.57484","69.07","13.8","1294","17.8","0.249","15823","867","0","-0.001","14.1","70","30.25"], [24173,"1724823900000","2024-08-27","21:45:00","73.423","2.174","12.89","13.2665","3.49614","1.635","6.055","7.8","1.193","1.306","0.07","0.2","29.1348","1494.18","4.56814","69.29","13.8","1295","19.2","0.269","15850","869","0","0.043","14.1","72.2","30.26"], [24174,"1724824800000","2024-08-27","22:00:00","95.607","3.037","12.9","13.3537","3.49617","1.625","6.138","7.81","1.281","1.252","0.07","0.12","29.0686","1494.394","4.55781","70.34","13.8","1296","18.3","0.256","15797","868","0","0.009","14","73.3","30.26"], [24175,"1724825700000","2024-08-27","22:15:00","116.342","1.053","12.89","13.4572","3.49589","1.626","6.194","7.82","1.423","1.101","0.13","0.13","28.9872","1494.646","4.54517","71.1","13.8","1297","20.5","0.287","15817","867","0","0.02","14","72.3","30.27"], [24176,"1724826600000","2024-08-27","22:30:00","118.846","1.295","12.88","13.3573","3.48068","1.643","6.383","7.82","1.38","1.128","0.08","0.07","28.923","1494.236","4.53718","73.1","13.8","1298","14.5","0.203","15372","866","0","0.029","14","72.8","30.27"], [24177,"1724827500000","2024-08-27","22:45:00","136.189","1.496","12.88","14.225","3.38653","1.64","7.288","7.91","1.812","1.556","0.08","0.11","27.4308","1495.374","4.3168","84.09","13.8","1299","13.3","0.186","15414","865","0","-0.006","14.2","77.9","30.27"], [24178,"1724828400000","2024-08-27","23:00:00","167.809","1.747","12.88","13.9481","3.39767","1.64","7.11","7.9","1.429","1.115","0.07","0.05","27.7289","1494.806","4.36179","81.88","13.8","1300","11.4","0.16","14895","860","0","-0.031","13.9","77.6","30.27"], [24179,"1724829300000","2024-08-27","23:15:00","231.408","1.476","12.87","14.0243","3.40932","1.635","7.182","7.9","1.818","1.574","0.07","0.05","27.7794","1495.117","4.36821","82.78","13.8","1301","11.1","0.155","14878","860","0","0.016","13.7","79.9","30.28"], [24180,"1724830200000","2024-08-27","23:30:00","230.857","0.74","12.94","14.0512","3.41829","1.637","7.139","7.9","1.784","1.501","0.04","0.07","27.8409","1495.279","4.37668","82.35","13.8","1302","11.1","0.155","14941","858","0","-0.011","13","83.6","30.28"], [24181,"1724831100000","2024-08-27","23:45:00","259.439","0.811","12.87","13.7796","3.43571","1.639","6.912","7.88","1.758","1.445","0.06","0.06","28.1963","1494.793","4.42979","79.49","13.8","1303","11.3","0.159","14735","859","0","-0.015","13","83.6","30.28"], [24182,"1724832000000","2024-08-28","00:00:00","231.452","1.244","12.85","13.612","3.45053","1.637","6.771","7.86","1.707","1.179","0.08","0.07","28.4551","1494.538","4.4682","77.72","13.8","1304","11.4","0.159","14900","859","0","0.042","13.2","84.5","30.28"], [24183,"1724832900000","2024-08-28","00:15:00","305.834","0.591","12.89","13.7159","3.44282","1.64","6.773","7.87","1.627","1.14","0.08","0.03","28.3079","1494.712","4.44626","77.85","13.8","1305","10","0.14","14628","859","0","0.009","13.1","85.5","30.29"], [24184,"1724833800000","2024-08-28","00:30:00","347.846","0.98","12.85","14.6399","3.35602","1.64","7.404","7.93","1.785","1.601","0.05","0.08","26.8687","1496.081","4.23313","85.89","13.8","1306","9.51","0.133","14617","855","0","0.053","12.5","86.7","30.29"], [24185,"1724834700000","2024-08-28","00:45:00","295.163","0.691","12.85","14.7993","3.35515","1.639","7.556","7.94","1.902","2.121","0.06","0.08","26.7514","1496.465","4.21509","87.88","13.8","1307","8.51","0.119","14626","853","0","0.026","12.5","87.4","30.29"], [24186,"1724835600000","2024-08-28","01:00:00","119.994","1.718","12.83","14.917","3.32152","1.644","7.698","7.94","2.031","2.584","0.12","0.11","26.3754","1496.412","4.16053","89.57","13.8","1308","9.21","0.129","14599","852","0","0.009","12.6","82.5","30.29"], [24187,"1724836500000","2024-08-28","01:15:00","128.4","1.185","12.83","15.2278","3.20442","1.635","7.843","7.95","2.011","2.915","0.06","0.11","25.1493","1496","3.98284","91.15","13.8","1309","10.4","0.146","14626","854","0","-0.005","12.9","82.6","30.29"], [24188,"1724837400000","2024-08-28","01:30:00","172.265","0.004","12.83","15.2676","3.23118","1.646","7.761","7.94","1.837","2.849","0.09","0.28","25.3558","1496.368","4.01214","90.39","13.8","1310","9.82","0.138","14063","851","0","0.05","12.7","83.2","30.29"], [24189,"1724838300000","2024-08-28","01:45:00","80.132","2.445","12.82","15.5896","3.16177","1.64","7.867","7.95","1.696","2.939","0.05","0.13","24.5537","1496.479","3.89481","91.75","13.8","1311","10.3","0.144","14035","852","0","0.002","12.8","82.1","30.29"], [24190,"1724839200000","2024-08-28","02:00:00","84.895","2.62","12.83","15.359","3.12445","1.647","7.819","7.94","1.791","2.731","0.19","0.26","24.3758","1495.531","3.87082","90.69","13.8","1312","10.5","0.146","13859","852","0","0.023","12.4","83.8","30.29"], [24191,"1724840100000","2024-08-28","02:15:00","98.933","2.81","12.81","15.3051","3.11398","1.635","7.788","7.94","1.509","2.422","0.06","0.12","24.3189","1495.291","3.86301","90.17","13.8","1313","12.2","0.171","13538","854","0","0.005","12.4","83.9","30.3"], [24192,"1724841000000","2024-08-28","02:30:00","116.483","2.123","12.8","14.4736","3.34346","1.641","7.155","7.87","1.498","2.366","0.05","0.38","26.8721","1495.54","4.23506","82.77","13.8","1314","11.4","0.159","13745","853","0","0.045","12.1","85.2","30.3"], [24193,"1724841900000","2024-08-28","02:45:00","100.146","2.217","12.8","14.3726","3.38484","1.633","6.823","7.85","1.371","2.294","0.05","0.21","27.3115","1495.72","4.29848","78.98","13.8","1315","10.5","0.147","13752","853","0","0.023","12.1","84.3","30.3"], [24194,"1724842800000","2024-08-28","03:00:00","105.19","2.938","12.8","14.7331","3.28746","1.65","6.881","7.86","1.341","2.318","0.07","0.1","26.1994","1495.608","4.13693","79.68","13.8","1316","10.6","0.149","14017","854","0","-0.032","12.2","83.1","30.3"], [24195,"1724843700000","2024-08-28","03:15:00","102.531","2.859","12.78","14.9108","3.30758","1.63","6.784","7.84","1.284","2.329","0.03","0.09","26.257","1496.254","4.14371","78.89","13.8","1317","11.5","0.161","14477","854","0","-0.022","11.9","82.1","30.3"], [24196,"1724844600000","2024-08-28","03:30:00","127.622","1.633","12.79","15.0115","3.38672","1.648","6.799","7.85","1.268","2.367","0.03","0.11","26.8839","1497.308","4.23218","79.51","13.8","1318","10.2","0.143","14411","856","0","0.019","12.1","81.4","30.3"], [24197,"1724845500000","2024-08-28","03:45:00","83.869","1.442","12.79","14.9161","3.36211","1.638","6.789","7.84","1.21","2.285","0.05","0.18","26.7328","1496.823","4.21146","79.18","13.8","1319","12","0.168","14535","857","0","0.04","12.2","81.6","30.3"], [24198,"1724846400000","2024-08-28","04:00:00","118.147","1.169","12.79","15.0538","3.41008","1.642","6.795","7.84","1.419","2.448","0.03","0.1","27.0601","1497.649","4.25688","79.63","13.8","1320","12.7","0.177","15147","856","0","0.025","12","82.6","30.3"], [24199,"1724847300000","2024-08-28","04:15:00","108.544","1.837","12.76","15.0946","3.41763","1.641","6.805","7.84","1.334","2.676","0.03","0.1","27.0982","1497.825","4.26195","79.83","13.8","1321","13.4","0.188","15100","857","0","0.003","12.1","81.6","30.3"], [24200,"1724848200000","2024-08-28","04:30:00","87.991","2.042","12.78","15.1721","3.38611","1.631","6.829","7.84","1.298","2.487","0.02","0.09","26.7688","1497.693","4.2145","80.08","13.8","1322","12.6","0.177","15157","857","0","0.031","11.9","81.7","30.3"], [24201,"1724849100000","2024-08-28","04:45:00","80.987","2.656","12.78","15.1938","3.34918","1.634","6.843","7.84","1.135","2.321","0.03","0.14","26.4312","1497.373","4.16629","80.12","13.8","1323","11","0.154","15034","857","0","0.042","11.4","84.3","30.3"], [24202,"1724850000000","2024-08-28","05:00:00","92.862","2.712","12.77","15.2566","3.388","1.648","6.717","7.82","1.098","2.771","0.03","0.11","26.7278","1497.919","4.20801","78.89","13.8","1324","12.2","0.171","15122","857","0","0.616","10.9","83.8","30.3"], [24203,"1724850900000","2024-08-28","05:15:00","84.248","1.956","12.76","15.267","3.3518","1.648","6.669","7.81","1.102","2.494","0.04","0.1","26.4049","1497.579","4.16196","78.18","13.8","1325","10.5","0.147","15132","857","0","6.08","10.7","85","30.3"], [24204,"1724851800000","2024-08-28","05:30:00","76.747","1.793","12.83","15.2605","3.35309","1.655","6.604","7.8","1.107","2.347","0.06","0.15","26.4205","1497.576","4.16425","77.41","13.8","1326","10.9","0.152","15107","856","0","25.058","10.7","85.4","30.3"], [24205,"1724852700000","2024-08-28","05:45:00","68.435","2.003","12.91","15.2536","3.36176","1.653","6.583","7.8","1.144","2.414","0.03","0.16","26.5008","1497.646","4.17573","77.2","13.8","1327","10.1","0.142","15110","856","0","70.244","10.8","86.1","30.31"], [24206,"1724853600000","2024-08-28","06:00:00","82.511","1.077","13.23","15.2354","3.37034","1.643","6.585","7.8","1.18","2.217","0.03","0.14","26.5879","1497.688","4.18828","77.24","13.8","1328","10.4","0.146","15069","857","0","134.39","10.7","85.1","30.31"], [24207,"1724854500000","2024-08-28","06:15:00","69.746","1.176","13.66","15.2049","3.39068","1.654","6.555","7.8","1.176","2.175","0.02","0.1","26.7864","1497.82","4.21675","76.93","13.8","1329","11.4","0.16","15118","856","0","213.49","10.9","83.8","30.31"], [24208,"1724855400000","2024-08-28","06:30:00","72.475","1.665","13.96","15.1894","3.41383","1.651","6.644","7.81","1.098","2.289","0.02","0.1","26.9996","1498.017","4.24718","78.05","13.8","1330","11.6","0.163","15177","857","0","293.305","10.9","84.4","30.32"], [24209,"1724856300000","2024-08-28","06:45:00","75.477","1.173","14.33","15.2917","3.035","1.649","7.204","7.86","1.27","1.586","0.02","0.05","23.6474","1494.472","3.76629","83.08","13.8","1331","10.8","0.151","15054","857","0","374.197","11","83.8","30.32"], [24210,"1724857200000","2024-08-28","07:00:00","82.109","1.196","14.32","15.3282","3.16874","1.65","7.108","7.84","1.023","1.438","0.04","0.06","24.7769","1495.895","3.92869","82.61","13.8","1332","10.5","0.147","14987","857","0","469.599","11.3","83.5","30.32"], [24211,"1724858100000","2024-08-28","07:15:00","29.407","1.074","14.37","15.0859","3.15668","1.659","6.776","7.81","1.087","1.426","0.02","0.06","24.8253","1495.166","3.9374","78.39","13.8","1333","11.3","0.159","15015","857","0","556.694","11.1","84.5","30.32"], [24212,"1724859000000","2024-08-28","07:30:00","45.5","0.769","14.29","15.4459","2.99829","1.656","7.425","7.89","1.359","1.547","0.04","0.06","23.2412","1494.503","3.70654","85.67","13.8","1334","10.3","0.144","15104","856","0","650.043","11.1","85.5","30.32"], [24213,"1724859900000","2024-08-28","07:45:00","331.837","0.899","14.34","15.322","3.18859","1.653","7.009","7.84","1.133","1.401","0.02","0.05","24.9523","1496.077","3.95392","81.55","13.8","1335","10.5","0.148","14577","856","0","738.731","11.4","85","30.32"], [24214,"1724860800000","2024-08-28","08:00:00","318.341","0.633","14.33","15.1837","3.24001","1.655","6.663","7.8","1.051","1.357","0.02","0.05","25.4866","1496.248","4.03149","77.55","13.8","1336","9.12","0.128","15020","855","0","833.408","11.6","84.1","30.32"], [24215,"1724861700000","2024-08-28","08:15:00","325.882","0.61","14.29","15.23","3.28011","1.651","6.608","7.8","0.961","1.414","0.02","0.05","25.8052","1496.766","4.07669","77.12","13.8","1337","7.7","0.108","15097","856","0","931.631","11.9","82.8","30.32"], [24216,"1724862600000","2024-08-28","08:30:00","318.385","0.769","14.26","15.5051","3.36405","1.647","6.325","7.8","0.916","1.74","0.06","0.11","26.352","1498.282","4.15262","74.47","13.8","1338","8.45","0.118","15140","855","0","1026.327","12.1","82","30.32"], [24217,"1724863500000","2024-08-28","08:45:00","287.539","1.044","14.26","15.3798","3.42659","1.66","6.337","7.8","0.847","1.621","0.02","0.15","26.9804","1498.606","4.24295","74.71","13.8","1339","9.67","0.135","15148","855","0","1101.777","12.1","82","30.32"], [24218,"1724864400000","2024-08-28","09:00:00","280.851","0.933","14.25","14.9135","3.51402","1.659","6.621","7.83","0.764","1.749","0.02","0.1","28.0759","1498.374","4.40204","77.87","13.8","1340","10.6","0.149","15243","854","0","1172.432","12","82.1","30.32"], [24219,"1724865300000","2024-08-28","09:15:00","251.354","0.94","13.85","14.6948","3.52194","1.654","6.54","7.83","0.733","1.627","0.01","0.07","28.3042","1497.93","4.43627","76.68","13.8","1341","9.63","0.135","15149","854","0","1261.882","12.2","81.1","30.32"], [24220,"1724866200000","2024-08-28","09:30:00","214.544","0.004","13.84","14.5258","3.52898","1.65","6.444","7.82","0.774","1.645","0.01","0.04","28.4904","1497.596","4.46414","75.37","13.8","1342","6.84","0.0958","15266","855","0","1290.249","12.6","78.5","30.32"], [24221,"1724867100000","2024-08-28","09:45:00","252.092","0.582","13.8","14.5972","3.5417","1.667","6.421","7.82","0.677","1.768","0.01","0.04","28.5518","1497.901","4.47215","75.22","13.8","1343","9.48","0.133","15202","855","0","1358.485","12.8","74.5","30.31"], [24222,"1724868000000","2024-08-28","10:00:00","219.836","0.66","13.82","14.4764","3.54665","1.652","6.426","7.83","0.715","1.594","0.01","0.05","28.6852","1497.662","4.49212","75.2","13.8","1344","9.37","0.131","15289","856","0","1441.146","13.1","72.4","30.31"], [24223,"1724868900000","2024-08-28","10:15:00","197.773","0.743","13.82","14.007","3.50654","1.651","6.669","7.85","0.782","1.258","0.03","0.08","28.6715","1496.104","4.49476","77.28","13.8","1345","9.72","0.136","15331","858","0","1494.685","13.4","71.7","30.31"], [24224,"1724869800000","2024-08-28","10:30:00","219.907","1.163","13.78","13.9135","3.50623","1.653","6.552","7.84","0.766","1.102","0.02","0.04","28.7384","1495.873","4.50517","75.8","13.8","1346","11.9","0.167","15492","860","0","1522.925","13.7","71.5","30.31"], [24225,"1724870700000","2024-08-28","10:45:00","247.92","0.807","13.79","14.0844","3.54461","1.645","6.436","7.83","0.784","1.252","0.06","0.04","28.9587","1496.696","4.53455","74.83","13.8","1347","11.6","0.162","15541","859","0","1564.004","14.3","71.4","30.3"], [24226,"1724871600000","2024-08-28","11:00:00","304.386","0.633","13.85","14.1605","3.5144","1.646","6.796","7.89","1.19","1.125","0.05","0.05","28.6286","1496.56","4.48717","78.97","13.8","1348","9.59","0.134","15537","860","0","1578.405","14.8","72.6","30.3"], [24227,"1724872500000","2024-08-28","11:15:00","339.962","1.546","13.79","14.4248","3.48497","1.633","7.381","7.94","1.525","1.049","0.04","0.04","28.1699","1496.893","4.41976","86","13.8","1349","6.09","0.0853","15719","859","0","1607.641","15.3","73.9","30.29"], [24228,"1724873400000","2024-08-28","11:30:00","335.152","3.72","13.85","14.6736","3.52782","1.627","7.125","7.94","1.323","1.072","0.08","0.03","28.3721","1497.94","4.44606","83.53","13.8","1350","5.89","0.0826","15648","860","0","1655.064","15.4","74.3","30.28"], [24229,"1724874300000","2024-08-28","11:45:00","334.037","2.941","13.79","14.5823","3.52716","1.636","7.047","7.93","1.259","1.074","0.05","0.04","28.4329","1497.713","4.45548","82.49","13.8","1351","6.4","0.0896","15748","858","0","1688.29","15.5","76","30.28"], [24230,"1724875200000","2024-08-28","12:00:00","331.024","1.831","13.77","14.5008","3.53366","1.612","6.972","7.93","1.257","1.005","0.06","0.05","28.5508","1497.584","4.4729","81.6","13.8","1352","6.87","0.0962","15807","857","0","1629.373","15.7","74.6","30.27"], [24231,"1724876100000","2024-08-28","12:15:00","335.863","2.192","13.8","14.4902","3.52909","1.596","7.451","7.99","1.412","0.523","0.04","0.02","28.5176","1497.511","4.46831","87.15","13.8","1353","6.61","0.0926","15744","857","0","1650.038","15.7","75.2","30.27"], [24232,"1724877000000","2024-08-28","12:30:00","321.139","2.179","13.77","14.5853","3.52756","1.594","7.632","8.01","1.748","0.564","0.05","0.02","28.4342","1497.724","4.45564","89.35","13.8","1354","4.27","0.0599","15765","858","0","1644.249","15.8","74.1","30.27"], [24233,"1724877900000","2024-08-28","12:45:00","322.307","3.168","13.77","14.8297","3.52972","1.629","7.61","8","1.807","0.631","0.04","0.02","28.2756","1498.334","4.43101","89.34","13.8","1355","6.29","0.0881","15790","857","0","1573.703","15.9","73.6","30.27"], [24234,"1724878800000","2024-08-28","13:00:00","325.104","3.866","13.78","14.6574","3.52502","1.64","7.747","8.03","1.897","0.563","0.04","0.01","28.3589","1497.872","4.44434","90.74","13.8","1356","5.77","0.0809","15811","856","0","1719.684","16.1","73.8","30.26"], [24235,"1724879700000","2024-08-28","13:15:00","324.246","2.683","13.83","14.8383","3.52793","1.638","7.771","8.03","1.983","0.617","0.06","0.03","28.2535","1498.336","4.42782","91.21","13.8","1357","5.78","0.081","15826","854","0","1649.519","16.3","73.1","30.26"], [24236,"1724880600000","2024-08-28","13:30:00","321.505","2.226","13.79","14.6752","3.52767","1.592","7.846","8.04","1.937","0.553","0.08","0.05","28.3697","1497.941","4.44569","91.95","13.8","1358","6.28","0.0879","15843","854","0","1646.84","16.3","73","30.26"], [24237,"1724881500000","2024-08-28","13:45:00","333.007","3.508","13.79","15.4623","3.51811","1.618","8.274","8.07","1.86","0.817","0.08","0.03","27.722","1499.726","4.3474","98.11","13.8","1359","5.93","0.083","15851","853","0","1554.073","16.6","73","30.25"], [24238,"1724882400000","2024-08-28","14:00:00","327.85","3.3","13.82","15.4243","3.52307","1.584","8.237","8.06","2.037","0.862","0.07","0.09","27.7921","1499.686","4.35762","97.65","13.8","1360","4.56","0.0639","15843","852","0","211.123","16.6","72.8","30.25"], [24239,"1724883300000","2024-08-28","14:15:00","326.989","3.341","13.85","15.8605","3.49248","1.621","8.451","8.08","2.145","0.848","0.04","0.01","27.2228","1500.416","4.27367","100.7","13.8","1361","4.92","0.0689","15837","851","0","210.843","16.7","70.8","30.24"], [24240,"1724884200000","2024-08-28","14:30:00","297.489","3.671","13.82","15.9524","3.48373","1.587","8.565","8.09","2.596","0.883","0.13","0.01","27.0845","1500.547","4.25339","102.15","13.8","1362","5.46","0.0765","15822","851","0","1309.16","17","69.7","30.23"], [24241,"1724885100000","2024-08-28","14:45:00","270.883","3.404","13.79","16.0012","3.50822","1.613","8.584","8.09","2.494","0.871","0.06","0.02","27.2621","1500.906","4.27819","102.64","13.8","1363","6.01","0.0842","15814","850","0","1235.652","16.9","72.8","30.23"], [24242,"1724886000000","2024-08-28","15:00:00","269.585","3.916","13.83","16.0013","3.51816","1.549","8.554","8.09","2.963","0.888","0.17","0.02","27.3476","1501.003","4.2903","102.33","13.8","1364","5.67","0.0795","15820","851","0","1222.34","17","73.7","30.23"], [24243,"1724886900000","2024-08-28","15:15:00","274.907","3.992","13.83","16.2261","3.51503","1.674","8.594","8.09","3.202","0.971","0.08","0.02","27.167","1501.504","4.26312","103.2","13.8","1365","6.17","0.0865","15844","850","0","1105.085","17.1","72.6","30.22"], [24244,"1724887800000","2024-08-28","15:30:00","279.832","4.038","13.9","16.2216","3.51659","1.67","8.706","8.09","4.184","1.129","0.1","0.02","27.1833","1501.509","4.26547","104.51","13.8","1366","5.73","0.0802","15816","849","0","1132.456","17","73.2","30.22"], [24245,"1724888700000","2024-08-28","15:45:00","274.077","4.344","13.84","16.1972","3.50412","1.618","9.018","8.11","4.762","1.187","0.12","0.03","27.0931","1501.328","4.25286","108.16","13.8","1367","4.67","0.0654","15788","849","0","963.066","17.1","71.9","30.22"], [24246,"1724889600000","2024-08-28","16:00:00","275.203","5.283","13.83","16.1732","3.50144","1.666","9.169","8.12","5.441","1.211","0.51","0.03","27.0864","1501.246","4.25208","109.89","13.8","1368","5.24","0.0734","15782","850","0","892.668","17.1","71.7","30.21"], [24247,"1724890500000","2024-08-28","16:15:00","279.006","4.496","13.83","16.2173","3.51876","1.591","8.833","8.09","4.258","1.13","0.09","0.02","27.2049","1501.519","4.26856","106.02","13.8","1369","5.54","0.0776","15785","850","0","859.306","17.2","70.5","30.21"], [24248,"1724891400000","2024-08-28","16:30:00","290.139","3.592","13.79","15.6618","3.50822","1.624","8.627","8.08","4.004","1.069","0.08","0.02","27.4964","1500.101","4.31391","102.64","13.8","1370","6.78","0.095","15834","849","0","697.655","17.3","71.8","30.21"], [24249,"1724892300000","2024-08-28","16:45:00","284.575","4.013","13.83","15.7077","3.52518","1.6","8.396","8.06","3.496","1.055","0.1","0.03","27.6117","1500.38","4.32987","100.05","13.8","1371","7.11","0.0996","15860","852","0","674.711","17.3","69.7","30.21"], [24250,"1724893200000","2024-08-28","17:00:00","283.357","3.682","13.8","16.4058","3.51556","1.631","8.735","8.09","3.93","1.02","0.08","0.02","27.0496","1501.931","4.24526","105.17","13.8","1372","7.3","0.102","15728","851","0","166.963","17.3","67.2","30.2"], [24251,"1724894100000","2024-08-28","17:15:00","299.016","2.939","13.8","16.4663","3.50277","1.612","8.779","8.09","4.037","1.125","0.14","0.02","26.8998","1501.948","4.22363","105.73","13.8","1373","7.6","0.107","15720","850","0","507.522","17.5","65.6","30.2"], [24252,"1724895000000","2024-08-28","17:30:00","300.061","3.542","13.83","16.4452","3.48931","1.602","8.675","8.08","3.695","1.089","0.06","0.03","26.7995","1501.767","4.20955","104.37","13.8","1374","7.11","0.0996","15738","849","0","393.003","17.6","66.3","30.2"], [24253,"1724895900000","2024-08-28","17:45:00","296.227","2.809","13.83","16.343","3.4962","1.598","8.448","8.05","3.173","1.147","0.03","0.02","26.9268","1501.594","4.22828","101.52","13.8","1375","7.82","0.109","15763","851","0","308.364","17.5","67.5","30.2"], [24254,"1724896800000","2024-08-28","18:00:00","295.683","3.309","13.8","16.2157","3.48597","1.607","8.229","8.02","2.762","1.236","0.03","0.03","26.9252","1501.193","4.22894","98.64","13.8","1376","9.67","0.136","15725","851","0","229.74","17.3","69.8","30.2"], [24255,"1724897700000","2024-08-28","18:15:00","281.997","2.492","13.82","16.1509","3.47935","1.623","8.155","8.01","2.614","1.328","0.03","0.03","26.9122","1500.975","4.22754","97.62","13.8","1377","9.19","0.129","15716","849","0","103.447","17.3","70.5","30.2"], [24256,"1724898600000","2024-08-28","18:30:00","286.526","2.467","13.89","16.131","3.47126","1.604","8.198","8.01","2.513","1.385","0.03","0.03","26.8564","1500.848","4.21977","98.05","13.8","1378","9.62","0.135","15698","850","0","63.752","16.8","71.9","30.19"], [24257,"1724899500000","2024-08-28","18:45:00","278.479","2.53","13.51","16.1005","3.46541","1.623","8.137","8.01","2.576","1.455","0.06","0.03","26.8267","1500.718","4.21578","97.25","13.8","1379","9.49","0.133","15683","851","0","26.924","16.6","71.9","30.19"], [24258,"1724900400000","2024-08-28","19:00:00","258.279","1.231","13.06","16.1092","3.46024","1.623","8.129","8","3.093","1.463","0.09","0.05","26.7766","1500.688","4.2086","97.14","13.8","1380","10.6","0.149","15367","850","0","7.475","16.4","72.9","30.19"], [24259,"1724901300000","2024-08-28","19:15:00","262.001","1.797","12.94","16.0658","3.45563","1.614","8.052","7.98","3.148","1.593","0.1","0.04","26.7662","1500.54","4.20743","96.14","13.8","1381","9.58","0.134","15315","850","0","0.91","16.2","74.7","30.2"], [24260,"1724902200000","2024-08-28","19:30:00","271.725","2.44","12.94","15.8819","3.44431","1.618","7.713","7.93","2.779","2.152","0.07","0.06","26.7928","1499.989","4.21252","91.76","13.8","1382","10.4","0.146","15284","849","0","0.05","15.8","73.2","30.2"], [24261,"1724903100000","2024-08-28","19:45:00","264.102","3.516","12.92","15.859","3.44881","1.617","7.69","7.92","2.741","2.107","0.1","0.11","26.847","1499.979","4.22038","91.48","13.8","1383","11.2","0.156","15285","850","0","-0.009","15.7","76","30.2"], [24262,"1724904000000","2024-08-28","20:00:00","288.025","3.128","12.95","15.8375","3.44841","1.606","7.647","7.92","3.337","1.556","0.28","0.09","26.8581","1499.924","4.22211","90.93","13.8","1384","10.3","0.144","15303","851","0","0.025","15.7","75.8","30.2"], [24263,"1724904900000","2024-08-28","20:15:00","317.302","1.717","12.92","15.7967","3.45006","1.613","7.687","7.92","3.949","1.272","0.15","0.08","26.9","1499.842","4.22836","91.34","13.8","1385","10.2","0.143","15249","852","0","0.011","15.2","75.3","30.2"], [24264,"1724905800000","2024-08-28","20:30:00","342.848","1.612","12.91","15.5155","3.49782","1.609","7.971","8","3.876","1.248","0.11","0.12","27.5077","1499.649","4.31665","94.57","13.8","1386","12.4","0.174","15308","852","0","-0.003","15.4","76.7","30.2"], [24265,"1724906700000","2024-08-28","20:45:00","324.6","0.576","12.91","15.5444","3.49723","1.614","8.017","8.01","4.021","1.19","0.11","0.08","27.4824","1499.712","4.31284","95.14","13.8","1387","12.6","0.177","15085","852","0","0.014","15.4","76.1","30.2"], [24266,"1724907600000","2024-08-28","21:00:00","341.205","1.347","12.91","15.533","3.49845","1.62","8.067","8.02","4.537","0.993","0.12","0.03","27.501","1499.697","4.31556","95.72","13.8","1388","10.8","0.152","15278","855","0","0.019","15.1","79.2","30.2"], [24267,"1724908500000","2024-08-28","21:15:00","331.951","1.526","12.91","15.4996","3.50085","1.604","8.082","8.03","4.625","0.977","0.16","0.04","27.5451","1499.641","4.32207","95.82","13.8","1389","10.6","0.148","15109","853","0","0.012","15.2","82.3","30.2"], [24268,"1724909400000","2024-08-28","21:30:00","329.529","1.132","12.99","15.5826","3.49708","1.634","8.122","8.03","4.271","1.036","0.11","0.04","27.4545","1499.802","4.30859","96.42","13.8","1390","10.4","0.146","14948","855","0","0.017","14.9","80.7","30.2"], [24269,"1724910300000","2024-08-28","21:45:00","338.71","1.333","12.91","15.4991","3.50272","1.596","8.157","8.04","4.749","0.903","0.13","0.04","27.5619","1499.659","4.32444","96.75","13.8","1391","10.7","0.15","14919","853","0","0.008","14.9","82.5","30.2"], [24270,"1724911200000","2024-08-28","22:00:00","319.989","1.717","12.89","15.2292","3.51202","1.611","8.188","8.05","4.735","0.934","0.13","0.04","27.8331","1499.109","4.36501","96.75","13.8","1392","10.8","0.152","15538","853","0","0.006","14.8","82.9","30.2"], [24271,"1724912100000","2024-08-28","22:15:00","308.875","1.937","12.94","15.225","3.50687","1.609","8.252","8.06","5.297","0.9","0.17","0.09","27.7908","1499.046","4.35907","97.49","13.8","1393","10.9","0.153","15245","855","0","0.02","14.5","84.2","30.2"], [24272,"1724913000000","2024-08-28","22:30:00","283.816","0.998","12.88","15.2011","3.4929","1.607","8.19","8.03","5.673","0.982","0.16","0.13","27.685","1498.847","4.34429","96.65","13.8","1394","10.7","0.15","15162","853","0","0.008","14.3","81.6","30.2"], [24273,"1724913900000","2024-08-28","22:45:00","350.372","0.317","12.96","15.3691","3.4935","1.613","8.415","8.06","5.328","0.943","0.27","0.04","27.5722","1499.255","4.32694","99.56","13.8","1395","9.79","0.137","15542","854","0","-0.008","14.3","81.5","30.2"], [24274,"1724914800000","2024-08-28","23:00:00","321.242","1.374","12.93","15.5233","3.48508","1.599","8.393","8.06","5.157","1.03","0.16","0.05","27.3912","1499.539","4.30009","99.49","13.8","1396","10.5","0.148","15018","853","0","0.008","14.4","77.8","30.2"], [24275,"1724915700000","2024-08-28","23:15:00","342.98","1.764","12.87","15.6591","3.48631","1.61","8.321","8.05","5.107","1.074","0.15","0.07","27.308","1499.876","4.28724","98.86","13.8","1397","11.4","0.16","15075","854","0","0.046","14.4","79.1","30.2"], [24276,"1724916600000","2024-08-28","23:30:00","8.974","1.584","12.85","15.7855","3.49115","1.611","8.236","8.04","4.197","1.1","0.13","0.03","27.2629","1500.225","4.2799","98.08","13.8","1398","10.9","0.153","14874","853","0","0.011","14.7","75.7","30.2"], [24277,"1724917500000","2024-08-28","23:45:00","342.581","1.651","12.85","15.8331","3.48994","1.608","8.195","8.03","4.109","1.159","0.12","0.07","27.2196","1500.326","4.27342","97.65","13.8","1399","9.76","0.137","14768","853","0","-0.006","14.6","76.2","30.2"], [24278,"1724918400000","2024-08-29","00:00:00","288.323","1.889","12.85","15.8591","3.48588","1.601","8.14","8.02","3.822","1.205","0.12","0.09","27.1667","1500.347","4.26573","97.02","13.8","1400","9.57","0.134","14857","853","0","0.014","14.5","78.1","30.2"], [24279,"1724919300000","2024-08-29","00:15:00","339.778","1.774","12.84","15.8839","3.48471","1.598","8.103","8.01","3.625","1.237","0.09","0.06","27.1397","1500.394","4.26171","96.62","13.8","1401","11","0.154","14720","853","0","-0.006","14.4","78.1","30.2"], [24280,"1724920200000","2024-08-29","00:30:00","348.686","2.372","12.92","15.8764","3.48004","1.616","8.133","8.02","4.055","1.2","0.14","0.08","27.1045","1500.33","4.25678","96.93","13.8","1402","11.1","0.155","14821","853","0","0.039","14.1","80","30.19"], [24281,"1724921100000","2024-08-29","00:45:00","20.268","2.951","12.83","15.8982","3.47861","1.608","8.217","8.03","4.249","1.163","0.19","0.07","27.0773","1500.368","4.25276","97.96","13.8","1403","11.7","0.164","15102","853","0","0.033","14.2","82.5","30.19"], [24282,"1724922000000","2024-08-29","01:00:00","57.786","1.955","12.83","15.9128","3.41339","1.613","8.133","8.01","3.898","1.287","0.21","0.11","26.506","1499.757","4.17155","96.65","13.8","1404","10.7","0.149","15179","851","0","0.003","13.5","86.9","30.19"], [24283,"1724922900000","2024-08-29","01:15:00","25.367","1.596","12.82","15.8999","3.46938","1.617","8.109","8.01","3.771","1.25","0.14","0.06","26.9966","1500.281","4.24131","96.63","13.8","1405","11.7","0.164","15009","852","0","0.005","13.5","87.9","30.19"], [24284,"1724923800000","2024-08-29","01:30:00","10.948","1.509","12.82","15.9212","3.41467","1.616","7.959","7.98","3.871","1.386","0.08","0.12","26.5113","1499.79","4.17225","94.6","13.8","1406","11.7","0.164","14921","851","0","0.026","13.5","87","30.19"], [24285,"1724924700000","2024-08-29","01:45:00","342.81","2.621","12.89","15.9307","3.32276","1.618","7.942","7.97","3.748","1.63","0.12","0.08","25.7167","1498.906","4.05901","93.95","13.8","1407","12.1","0.17","14872","852","0","-0.008","13.7","85.5","30.19"], [24286,"1724925600000","2024-08-29","02:00:00","326.33","2.446","12.82","15.8707","3.32016","1.62","7.952","7.96","3.441","1.8","0.08","0.04","25.7332","1498.735","4.06178","93.98","13.8","1408","9.84","0.138","14531","853","0","0.034","13.8","85","30.19"], [24287,"1724926500000","2024-08-29","02:15:00","27.094","3.036","12.83","15.7926","3.3802","1.621","7.98","7.98","3.819","1.487","0.12","0.05","26.3003","1499.139","4.14316","94.49","13.8","1409","10.2","0.143","14724","853","0","-0.008","13.9","86.1","30.19"], [24288,"1724927400000","2024-08-29","02:30:00","20.414","2.703","12.79","15.7557","3.4254","1.626","8.021","7.99","3.763","1.353","0.11","0.1","26.7147","1499.499","4.20235","95.16","13.8","1410","9.67","0.135","14953","853","0","0.031","13.4","89.4","30.19"], [24289,"1724928300000","2024-08-29","02:45:00","12.606","3.154","12.77","15.7879","3.4465","1.618","8.157","8.01","4.003","1.157","0.11","0.06","26.8752","1499.786","4.2249","96.92","13.8","1411","9.44","0.132","14873","852","0","0.006","13.3","90","30.19"], [24290,"1724929200000","2024-08-29","03:00:00","347.434","2.794","12.76","15.8123","3.45787","1.612","8.294","8.03","3.997","1.056","0.1","0.04","26.9568","1499.957","4.23631","98.63","13.8","1412","10.5","0.146","14724","855","0","0.002","13.3","89.9","30.19"], [24291,"1724930100000","2024-08-29","03:15:00","335.121","2.978","12.85","15.5924","3.39607","1.617","7.966","7.99","3.799","1.53","0.08","0.06","26.5711","1498.813","4.18314","94.11","13.8","1413","10.4","0.145","14612","853","0","0.031","13.4","90.8","30.18"], [24292,"1724931000000","2024-08-29","03:30:00","96.254","2.944","12.76","15.0768","3.46239","1.617","7.207","7.92","3.327","1.856","0.07","0.06","27.5041","1498.237","4.31969","84.75","13.8","1414","10.9","0.153","15277","856","0","0.02","13.3","89.1","30.18"], [24293,"1724931900000","2024-08-29","03:45:00","341.067","2.097","12.74","15.0223","3.47118","1.625","6.987","7.9","3.087","1.885","0.04","0.13","27.6199","1498.196","4.33656","82.11","13.8","1415","12","0.168","15291","856","0","0.008","13.4","89.5","30.18"], [24294,"1724932800000","2024-08-29","04:00:00","343.969","2.623","12.76","15.0403","3.46104","1.622","6.835","7.88","3.119","2.043","0.18","0.09","27.5178","1498.136","4.32194","80.3","13.8","1416","12.7","0.178","15475","858","0","0.029","13.4","88.2","30.18"], [24295,"1724933700000","2024-08-29","04:15:00","44.065","1.403","12.76","15.0655","3.44402","1.615","6.717","7.86","2.896","2.204","0.11","0.23","27.3504","1498.023","4.29799","78.88","13.8","1417","13.8","0.193","15494","857","0","0.033","13.1","88.8","30.19"], [24296,"1724934600000","2024-08-29","04:30:00","26.24","1.497","12.74","15.1159","3.42141","1.615","6.596","7.83","2.446","2.501","0.05","0.1","27.1167","1497.915","4.26441","77.43","13.8","1418","13.5","0.189","15479","858","0","0.009","12.9","90.2","30.19"], [24297,"1724935500000","2024-08-29","04:45:00","228.312","2.55","12.73","15.0959","3.43255","1.618","6.519","7.81","2.489","2.671","0.07","0.2","27.2284","1497.98","4.28043","76.55","13.9","1419","13.9","0.195","15439","856","0","0.046","12.9","91.5","30.19"], [24298,"1724936400000","2024-08-29","05:00:00","13.735","1.82","12.73","15.1163","3.43946","1.614","6.426","7.8","2.405","2.672","0.07","0.23","27.2749","1498.099","4.28686","75.51","13.8","1420","13","0.182","15455","858","0","0.59","12.9","92.9","30.19"], [24299,"1724937300000","2024-08-29","05:15:00","10.968","1.965","12.74","15.1098","3.44017","1.614","6.381","7.79","2.462","2.418","0.05","0.12","27.2856","1498.091","4.28843","74.98","13.8","1421","14.2","0.199","15469","857","0","5.743","12.8","92.5","30.19"], [24300,"1724938200000","2024-08-29","05:30:00","51.207","1.596","12.77","15.2081","3.4282","1.612","6.32","7.78","2.481","2.493","0.06","0.16","27.1125","1498.207","4.26306","74.32","13.8","1422","13.5","0.189","15423","857","0","23.028","12.9","93","30.2"], [24301,"1724939100000","2024-08-29","05:45:00","59.778","1.613","12.91","15.2507","3.41454","1.614","6.299","7.77","2.311","2.509","0.05","0.2","26.9637","1498.172","4.24158","74.08","13.8","1423","13.5","0.19","15398","857","0","69.617","12.5","93","30.2"], [24302,"1724940000000","2024-08-29","06:00:00","49.782","1.351","13.25","15.2459","3.42142","1.613","6.304","7.77","2.731","2.491","0.11","0.25","27.0272","1498.23","4.25065","74.16","13.8","1424","12.9","0.181","15309","857","0","141.942","12.5","91.7","30.2"], [24303,"1724940900000","2024-08-29","06:15:00","58.496","1.621","13.6","15.25","3.42132","1.613","6.336","7.78","2.48","2.442","0.03","0.19","27.0235","1498.239","4.25008","74.54","13.8","1425","12.2","0.17","15337","857","0","220.207","12.4","92.7","30.21"], [24304,"1724941800000","2024-08-29","06:30:00","30.604","1.649","13.98","15.3072","3.41497","1.622","6.287","7.77","2.49","2.233","0.07","0.2","26.9288","1498.313","4.23618","73.98","13.8","1426","13.8","0.194","15257","854","0","300.821","12.5","92.3","30.21"], [24305,"1724942700000","2024-08-29","06:45:00","27.635","1.965","14.42","15.1261","3.43778","1.62","6.455","7.8","2.661","2.219","0.06","0.21","27.2534","1498.106","4.28373","75.85","13.8","1427","12.9","0.18","15166","857","0","382.019","12.5","92.2","30.21"], [24306,"1724943600000","2024-08-29","07:00:00","27.057","2.703","14.33","15.3007","3.41836","1.616","6.347","7.77","2.759","2.178","0.08","0.19","26.9629","1498.331","4.24107","74.71","13.8","1428","12.4","0.174","15284","856","0","466.904","12.5","92","30.21"], [24307,"1724944500000","2024-08-29","07:15:00","173.507","2.104","14.32","15.307","3.41575","1.612","6.342","7.77","2.269","2.046","0.04","0.13","26.9357","1498.32","4.23717","74.65","13.8","1429","12.4","0.174","15173","855","0","553.058","12.8","93.7","30.21"], [24308,"1724945400000","2024-08-29","07:30:00","353.35","4.121","14.29","15.1917","3.43223","1.618","6.434","7.79","2.705","2.106","0.05","0.16","27.1592","1498.208","4.26982","75.66","13.8","1430","13.2","0.185","15236","856","0","635.549","13.5","90.8","30.2"], [24309,"1724946300000","2024-08-29","07:45:00","46.942","4.203","14.35","15.1234","3.4399","1.621","6.52","7.8","2.87","2.042","0.05","0.3","27.2738","1498.121","4.28665","76.62","13.8","1431","12.7","0.178","15265","855","0","718.803","13.6","88.9","30.21"], [24310,"1724947200000","2024-08-29","08:00:00","15.927","2.724","14.27","14.9837","3.44509","1.614","6.452","7.8","2.3","2.342","0.1","0.17","27.417","1497.836","4.30811","75.67","13.8","1432","12.3","0.172","15300","855","0","807.228","13.6","89.7","30.2"], [24311,"1724948100000","2024-08-29","08:15:00","259.634","2.641","14.29","15.0978","3.44286","1.619","6.596","7.82","2.544","2.08","0.03","0.15","27.3176","1498.089","4.29307","77.48","13.8","1433","13.1","0.184","15351","855","0","894.189","13.8","89.6","30.2"], [24312,"1724949000000","2024-08-29","08:30:00","336.568","2.649","14.25","15.0515","3.44019","1.618","6.818","7.85","2.258","2.203","0.05","0.07","27.3265","1497.95","4.29471","80.02","13.8","1434","12.1","0.169","15145","855","0","857.663","14","88.1","30.2"], [24313,"1724949900000","2024-08-29","08:45:00","339.563","3.039","14.24","15.3028","3.43757","1.624","6.772","7.84","2.93","1.873","0.05","0.07","27.1293","1498.531","4.26468","79.81","13.8","1435","12.3","0.173","15462","855","0","443.099","14.2","86.4","30.2"], [24314,"1724950800000","2024-08-29","09:00:00","340.156","3.249","13.95","15.0953","3.45158","1.619","6.946","7.86","2.49","1.977","0.05","0.08","27.3961","1498.172","4.30422","81.62","13.8","1436","11.4","0.16","15494","855","0","186.264","14.6","84.8","30.2"], [24315,"1724951700000","2024-08-29","09:15:00","332.077","2.435","13.83","15.2646","3.4646","1.578","6.883","7.86","2.674","1.782","0.05","0.05","27.3923","1498.712","4.30229","81.19","13.8","1437","11","0.154","15487","854","0","696.685","15","84.8","30.19"], [24316,"1724952600000","2024-08-29","09:30:00","333.641","2.829","13.84","14.9303","3.45338","1.611","6.837","7.84","1.848","2.37","0.05","0.21","27.5276","1497.791","4.32426","80.16","13.8","1438","10.8","0.151","15569","854","0","852.237","15.2","83.7","30.19"], [24317,"1724953500000","2024-08-29","09:45:00","327.779","1.915","13.89","14.731","3.45595","1.604","6.554","7.82","1.922","2.627","0.03","0.1","27.6913","1497.334","4.34919","76.61","13.8","1439","11.2","0.156","15628","852","0","1416.718","15.6","82.2","30.19"], [24318,"1724954400000","2024-08-29","10:00:00","341.117","3.081","13.81","14.639","3.4639","1.646","6.489","7.82","2.179","2.516","0.04","0.07","27.8275","1497.194","4.3693","75.74","13.8","1440","11.3","0.158","15679","854","0","1445.644","16","79.8","30.18"], [24319,"1724955300000","2024-08-29","10:15:00","344.353","2.361","13.8","14.6038","3.46656","1.598","6.777","7.86","2.036","2.767","0.04","0.07","27.8764","1497.135","4.37656","79.1","13.8","1441","11.3","0.158","15689","854","0","1469.796","16.3","79.1","30.18"], [24320,"1724956200000","2024-08-29","10:30:00","328.949","2.455","13.92","14.4579","3.47697","1.602","6.869","7.88","2.245","2.761","0.05","0.07","28.0744","1496.889","4.40593","80.04","13.8","1442","10.1","0.142","15685","853","0","1555.942","16.6","77.1","30.17"], [24321,"1724957100000","2024-08-29","10:45:00","349.589","2.008","13.94","14.6132","3.46977","1.587","6.91","7.89","2.151","2.925","0.05","0.09","27.8982","1497.191","4.37956","80.64","13.8","1443","10.5","0.147","15715","855","0","1605.278","16.6","77","30.17"], [24322,"1724958000000","2024-08-29","11:00:00","344.001","3.34","13.77","14.3483","3.49603","1.59","6.85","7.89","1.815","2.441","0.05","0.1","28.3249","1496.822","4.44241","79.75","13.8","1444","10.2","0.143","15708","856","0","1611.927","17","77.1","30.16"], [24323,"1724958900000","2024-08-29","11:15:00","345.438","3.497","13.77","14.0838","3.53731","1.602","6.879","7.91","1.335","2.778","0.03","0.16","28.8931","1496.616","4.52529","79.92","13.8","1445","10.6","0.149","15637","859","0","1629.54","17.1","77.1","30.16"], [24324,"1724959800000","2024-08-29","11:30:00","344.722","2.777","13.78","13.9216","3.54365","1.571","6.836","7.91","1.511","2.268","0.03","0.09","29.0726","1496.29","4.55229","79.34","13.8","1446","12.5","0.175","15458","859","0","1674.346","17.2","75.4","30.16"], [24325,"1724960700000","2024-08-29","11:45:00","344.261","2.8","13.87","13.7408","3.53467","1.604","6.528","7.89","1.456","2.223","0.04","0.09","29.1276","1495.756","4.56195","75.38","13.8","1447","12.2","0.171","15621","859","0","1736.03","17.3","75.5","30.15"], [24326,"1724961600000","2024-08-29","12:00:00","334.839","4.047","13.85","13.2991","3.54354","1.593","6.358","7.9","1.05","1.579","0.02","0.06","29.548","1494.775","4.62613","73.1","13.8","1448","12.3","0.173","15594","859","0","1696.34","17.3","75.1","30.15"], [24327,"1724962500000","2024-08-29","12:15:00","348.329","3.495","13.79","12.7185","3.49191","1.562","5.668","7.79","1.636","1.772","0.6","0.35","29.5192","1492.778","4.62891","64.28","13.8","1449","12.3","0.172","15577","860","0","1679.833","17.3","75.1","30.15"], [24328,"1724963400000","2024-08-29","12:30:00","341.708","3.311","13.77","14.598","3.52202","1.621","7.097","7.92","1.31","0.95","0.09","0.29","28.3754","1497.697","4.44721","82.99","13.8","1450","11.2","0.156","15605","857","0","1691.529","17.5","76.5","30.14"], [24329,"1724964300000","2024-08-29","12:45:00","347.45","3.812","13.83","14.567","3.53338","1.582","7.328","7.96","1.897","1.641","0.13","0.07","28.4996","1497.74","4.46505","85.76","13.8","1451","13.3","0.187","15607","856","0","1690.799","17.6","75.1","30.14"], [24330,"1724965200000","2024-08-29","13:00:00","341.987","3.808","13.84","14.5558","3.53944","1.636","7.249","7.95","2.105","1.938","0.08","0.11","28.5621","1497.777","4.47398","84.85","13.8","1452","11.8","0.165","15581","855","0","1605.252","17.8","74","30.13"], [24331,"1724966100000","2024-08-29","13:15:00","338.378","3.56","13.76","14.6667","3.55349","1.587","7.592","8","1.836","1.208","0.07","0.27","28.6062","1498.189","4.47918","89.11","13.8","1453","11.3","0.158","15580","856","0","1627.675","18","73.3","30.13"], [24332,"1724967000000","2024-08-29","13:30:00","339.208","3.436","13.74","14.3669","3.55049","1.627","7.361","7.98","1.298","1.175","0.08","0.21","28.8009","1497.439","4.50949","85.97","13.8","1454","12.3","0.172","15584","856","0","1546.046","18.2","73","30.12"], [24333,"1724967900000","2024-08-29","13:45:00","335.225","3.283","13.75","14.4346","3.55322","1.599","7.364","7.97","1.877","1.024","0.05","0.03","28.7751","1497.63","4.5052","86.08","13.8","1455","11.8","0.165","15598","855","0","1569.704","18.4","72.1","30.11"], [24334,"1724968800000","2024-08-29","14:00:00","343.949","2.998","13.84","13.9482","3.53627","1.576","6.954","7.92","1.717","1.295","0.08","0.07","28.9854","1496.276","4.53971","80.64","13.8","1456","12","0.168","15653","857","0","1476.577","18.6","73.1","30.11"], [24335,"1724969700000","2024-08-29","14:15:00","331.025","3.158","13.76","13.7925","3.53665","1.589","6.659","7.89","1.493","0.963","0.04","0.03","29.1065","1495.903","4.55842","77.02","13.8","1457","11.3","0.159","15894","859","0","1429.676","18.7","72.2","30.11"], [24336,"1724970600000","2024-08-29","14:30:00","343.516","2.87","13.85","13.7365","3.55097","1.558","6.742","7.93","1.392","0.784","0.05","0.07","29.2799","1495.92","4.58348","77.98","13.8","1458","11.4","0.159","15838","863","0","195.961","18.7","73.2","30.1"], [24337,"1724971500000","2024-08-29","14:45:00","344.906","3.53","13.77","13.7936","3.53685","1.573","6.831","7.89","1.933","1.138","0.09","0.06","29.1074","1495.907","4.55854","79.01","13.8","1459","11.2","0.157","15688","859","0","189.011","19.1","71.2","30.1"], [24338,"1724972400000","2024-08-29","15:00:00","347.329","3.888","13.85","13.8336","3.53787","1.559","6.836","7.89","1.657","0.986","0.13","0.09","29.0865","1496.015","4.55517","79.14","13.8","1460","11.6","0.162","15733","856","0","188.223","19","71.9","30.09"], [24339,"1724973300000","2024-08-29","15:15:00","340.98","4.132","13.85","14.1516","3.54694","1.578","6.862","7.9","2.006","1.079","0.09","0.06","28.9295","1496.882","4.52976","79.78","13.8","1461","10.5","0.148","15734","857","0","194.56","19.2","71.7","30.09"], [24340,"1724974200000","2024-08-29","15:30:00","342.443","3.567","13.79","14.4973","3.56002","1.555","6.906","7.92","1.576","0.771","0.08","0.05","28.7897","1497.85","4.50666","81.07","13.8","1462","12","0.169","15714","857","0","185.101","19.1","71.9","30.09"], [24341,"1724975100000","2024-08-29","15:45:00","344.666","3.245","13.81","15.2943","3.58604","1.544","7.369","7.95","2.186","1.133","0.07","0.1","28.4373","1500.016","4.44981","87.43","13.8","1463","12.9","0.18","15747","853","0","178.329","18.8","73.8","30.08"], [24342,"1724976000000","2024-08-29","16:00:00","347.08","3.362","13.77","15.1814","3.57992","1.589","7.587","7.96","2.63","1.046","0.09","0.05","28.4651","1499.687","4.45469","89.78","13.8","1464","11.9","0.167","15754","853","0","176.505","18.7","75.1","30.08"], [24343,"1724976900000","2024-08-29","16:15:00","336.488","2.969","13.77","15.3206","3.58929","1.577","7.711","7.97","3.281","1.155","0.08","0.04","28.4469","1500.111","4.45094","91.6","13.8","1465","11.6","0.163","15790","854","0","173.95","18.6","76.1","30.08"], [24344,"1724977800000","2024-08-29","16:30:00","350.831","3.031","13.77","15.285","3.59397","1.595","7.797","7.98","3.679","1.15","0.1","0.06","28.5138","1500.075","4.46068","92.69","13.8","1466","12.7","0.178","15826","853","0","167.875","18.6","75.6","30.07"], [24345,"1724978700000","2024-08-29","16:45:00","350.804","2.943","13.78","15.417","3.6047","1.585","7.788","7.98","3.317","1.097","0.07","0.02","28.5124","1500.495","4.45938","92.75","13.8","1467","13.1","0.184","15849","854","0","286.457","18.7","76.2","30.07"], [24346,"1724979600000","2024-08-29","17:00:00","352.301","2.957","13.77","15.7994","3.60598","1.565","7.709","7.96","3.079","1.279","0.05","0.02","28.249","1501.404","4.41916","92.39","13.8","1468","12","0.168","15541","852","0","226.033","18.9","74.9","30.07"], [24347,"1724980500000","2024-08-29","17:15:00","345.792","3.339","13.85","15.7217","3.60034","1.615","7.667","7.95","3.189","1.252","0.05","0.03","28.2553","1501.166","4.42066","91.67","13.8","1469","11.4","0.16","15542","850","0","140.491","19.3","72.7","30.07"], [24348,"1724981400000","2024-08-29","17:30:00","351.157","2.274","13.74","15.8789","3.59037","1.58","7.77","7.95","3.07","1.55","0.04","0.04","28.0571","1501.434","4.39148","93.17","13.8","1470","11.2","0.157","15568","849","0","130.824","19","75.1","30.06"], [24349,"1724982300000","2024-08-29","17:45:00","287.57","1.987","13.76","15.6447","3.58014","1.569","7.639","7.94","3.226","1.604","0.05","0.05","28.1342","1500.782","4.40419","91.17","13.8","1471","11.5","0.161","15588","850","0","116.225","19.2","73.8","30.06"], [24350,"1724983200000","2024-08-29","18:00:00","275.74","2.7","13.76","15.6576","3.56404","1.564","7.568","7.93","3.37","1.591","0.03","0.05","27.9848","1500.651","4.383","90.27","13.8","1472","11.5","0.161","15600","849","0","103.43","19.2","74.2","30.06"], [24351,"1724984100000","2024-08-29","18:15:00","278.874","2.585","13.75","15.343","3.55934","1.592","7.215","7.89","2.875","1.75","0.06","0.05","28.1676","1499.86","4.41135","85.61","13.8","1473","11.3","0.158","15587","850","0","76.768","18.8","75.4","30.05"], [24352,"1724985000000","2024-08-29","18:30:00","275.936","2.293","13.83","16.0654","3.54769","1.578","7.7","7.95","3.078","1.67","0.05","0.03","27.5577","1501.447","4.31956","92.26","13.8","1474","12.1","0.17","15573","850","0","50.183","18.5","76.5","30.05"], [24353,"1724985900000","2024-08-29","18:45:00","283.98","2.204","13.13","16.2089","3.55269","1.571","7.905","7.96","3.358","1.674","0.08","0.03","27.5016","1501.833","4.31058","95.05","13.8","1475","11.7","0.164","15586","850","0","20.418","18.1","78.9","30.05"], [24354,"1724986800000","2024-08-29","19:00:00","283.199","2.026","13.09","15.9071","3.54617","1.561","7.728","7.94","3.492","1.794","0.08","0.05","27.6546","1501.059","4.33442","92.48","13.8","1476","13.4","0.188","15576","851","0","5.363","17.8","80","30.05"], [24355,"1724987700000","2024-08-29","19:15:00","292.419","1.391","12.94","15.7912","3.56194","1.567","7.514","7.92","3.518","1.745","0.17","0.04","27.8723","1500.944","4.36607","89.83","13.8","1477","10.4","0.146","15499","850","0","0.588","17.7","82","30.06"], [24356,"1724988600000","2024-08-29","19:30:00","329.527","1.076","13.01","15.96","3.59707","1.568","7.498","7.92","3.323","1.646","0.11","0.05","28.0577","1501.69","4.39096","90.04","13.8","1478","9.36","0.131","15359","847","0","0.082","17.6","80.1","30.06"], [24357,"1724989500000","2024-08-29","19:45:00","274.392","1.342","12.95","16.3106","3.64064","1.569","7.755","7.95","3.022","1.494","0.09","0.13","28.1859","1502.936","4.40642","93.91","13.8","1479","8.85","0.124","15327","847","0","0.042","17.6","80.2","30.07"], [24358,"1724990400000","2024-08-29","20:00:00","300.643","1.616","13","16.5507","3.6618","1.569","7.645","7.93","3.391","0.993","0.13","0.04","28.198","1503.696","4.40642","92.93","13.8","1480","10.6","0.148","15402","844","0","0.034","17.7","77.7","30.07"], [24359,"1724991300000","2024-08-29","20:15:00","310.27","1.269","12.91","16.6739","3.6706","1.535","7.473","7.92","2.41","0.828","0.11","0.02","28.1866","1504.064","4.40396","91.08","13.8","1481","10.1","0.141","15388","845","0","0.029","17.8","78.5","30.07"], [24360,"1724992200000","2024-08-29","20:30:00","23.899","0.98","12.99","16.6584","3.67131","1.568","7.452","7.92","2.844","0.918","0.12","0.03","28.2035","1504.036","4.40644","90.77","13.8","1482","10.5","0.146","15554","843","0","0.002","17.7","82.4","30.07"], [24361,"1724993100000","2024-08-29","20:45:00","26.813","1.841","12.91","16.5705","3.6645","1.567","7.41","7.92","2.928","1.063","0.13","0.07","28.2072","1503.768","4.40757","90.1","13.8","1483","9.63","0.135","15771","846","0","0.048","17.7","81.1","30.07"], [24362,"1724994000000","2024-08-29","21:00:00","12.861","2.06","12.9","16.5154","3.66286","1.577","7.412","7.92","2.964","1.1","0.1","0.06","28.232","1503.626","4.41145","90.06","13.8","1484","10.1","0.142","15723","845","0","0.008","17.8","76.7","30.07"], [24363,"1724994900000","2024-08-29","21:15:00","8.938","1.63","12.99","16.6706","3.66644","1.573","7.389","7.92","2.955","1.182","0.15","0.12","28.1534","1504.016","4.39931","89.89","13.8","1485","9.48","0.133","15729","845","0","0.026","17.8","76.5","30.07"], [24364,"1724995800000","2024-08-29","21:30:00","11.69","2.158","12.98","16.1293","3.6202","1.568","7.449","7.91","2.928","1.332","0.1","0.07","28.138","1502.314","4.40101","89.68","13.8","1486","8.22","0.115","14995","841","0","0.023","17.6","78.3","30.08"], [24365,"1724996700000","2024-08-29","21:45:00","338.588","2.568","12.89","16.4517","3.65409","1.585","7.354","7.92","3.04","1.387","0.16","0.09","28.2018","1503.393","4.40766","89.17","13.8","1487","8.58","0.12","15801","846","0","0.037","17.5","78.3","30.07"], [24366,"1724997600000","2024-08-29","22:00:00","341.333","1.692","12.98","15.2089","3.5719","1.56","7.126","7.88","4.05","1.414","0.18","0.06","28.3745","1499.669","4.44167","84.45","13.8","1488","8.62","0.121","15842","847","0","0","17.5","79.1","30.07"], [24367,"1724998500000","2024-08-29","22:15:00","348.669","1.622","12.89","15.3114","3.5715","1.567","7.017","7.88","3.726","1.441","0.13","0.04","28.2971","1499.908","4.42989","83.26","13.8","1489","9.02","0.126","15783","848","0","0.025","17.2","77.7","30.07"], [24368,"1724999400000","2024-08-29","22:30:00","336.621","2.226","12.89","14.9601","3.54822","1.564","7.382","7.92","5.29","1.049","0.17","0.03","28.3452","1498.835","4.4397","87.08","13.8","1490","9.58","0.134","15706","850","0","0.006","17.2","79.9","30.07"], [24369,"1725000300000","2024-08-29","22:45:00","330.75","2.025","12.93","14.7338","3.5362","1.571","7.584","7.94","5.38","1.031","0.2","0.07","28.403","1498.17","4.44987","89.03","13.8","1491","8.42","0.118","15808","849","0","0.037","17","80","30.07"], [24370,"1725001200000","2024-08-29","23:00:00","350.165","1.776","12.88","14.5164","3.55293","1.565","7.574","7.95","4.678","0.964","0.15","0.07","28.712","1497.822","4.49551","88.69","13.8","1492","8.77","0.123","15736","847","0","0.028","16.8","81.5","30.07"], [24371,"1725002100000","2024-08-29","23:15:00","38.951","1.787","12.88","14.5611","3.52976","1.559","7.683","7.96","4.34","1.02","0.14","0.12","28.4716","1497.688","4.46115","89.92","13.8","1493","8.46","0.119","15672","849","0","0.054","16.6","84.3","30.07"], [24372,"1725003000000","2024-08-29","23:30:00","40.004","2.722","12.85","15.0485","3.53255","1.564","7.522","7.93","5.081","1.179","0.14","0.11","28.1429","1498.885","4.41034","88.76","13.8","1494","8.72","0.122","15611","847","0","-0.034","16.3","86.3","30.07"], [24373,"1725003900000","2024-08-29","23:45:00","46.857","2.48","12.87","15.494","3.54912","1.549","7.483","7.92","4.914","1.44","0.24","0.07","27.9705","1500.114","4.38227","88.95","13.8","1495","10.1","0.142","15617","846","0","0.039","15.9","87.9","30.07"], [24374,"1725004800000","2024-08-30","00:00:00","44.44","2.304","12.85","15.839","3.54367","1.532","7.541","7.94","3.611","1.601","0.12","0.05","27.6805","1500.874","4.33859","90.13","13.8","1496","12.4","0.173","15579","848","0","0.02","15.8","88","30.07"], [24375,"1725005700000","2024-08-30","00:15:00","34.51","2.04","12.92","15.7968","3.53955","1.549","7.714","7.94","4.322","1.554","0.24","0.06","27.6742","1500.733","4.33803","92.1","13.8","1497","7.12","0.0997","15232","846","0","-0.02","15.7","88.3","30.07"], [24376,"1725006600000","2024-08-30","00:30:00","44.295","1.841","12.83","15.7879","3.53434","1.551","7.727","7.94","4.493","1.625","0.18","0.37","27.6352","1500.66","4.33258","92.19","13.8","1498","7.9","0.111","15300","847","0","0.005","16","87.3","30.07"], [24377,"1725007500000","2024-08-30","00:45:00","342.437","1.847","12.84","15.7672","3.50882","1.567","8.341","8","4.549","1.676","0.15","0.38","27.4285","1500.357","4.30349","99.38","13.8","1499","7.92","0.111","15342","846","0","0.02","15.9","87.1","30.07"], [24378,"1725008400000","2024-08-30","01:00:00","39.102","1.917","12.91","15.8593","3.50706","1.562","8.216","8","4.565","1.614","0.13","0.07","27.3496","1500.558","4.29163","98.01","13.8","1500","8.14","0.114","15218","846","0","0.036","15.8","86.7","30.07"], [24379,"1725009300000","2024-08-30","01:15:00","33.785","2.078","12.83","15.8409","3.49293","1.558","8.149","7.99","4.331","1.645","0.21","0.06","27.2401","1500.373","4.27625","97.19","13.8","1501","8.5","0.119","15289","848","0","0.022","15.5","88.7","30.07"], [24380,"1725010200000","2024-08-30","01:30:00","31.743","1.954","12.89","15.9107","3.50423","1.569","8.179","7.99","4.329","1.6","0.1","0.13","27.2898","1500.651","4.28278","97.63","13.8","1502","8.55","0.12","15244","847","0","0.028","15.5","89","30.07"], [24381,"1725011100000","2024-08-30","01:45:00","37.659","1.651","12.89","16.0629","3.49207","1.571","8.343","8","4.686","1.575","0.11","0.04","27.0811","1500.891","4.25211","99.82","13.8","1503","7.57","0.106","15274","845","0","0.02","15.2","89.5","30.07"], [24382,"1725012000000","2024-08-30","02:00:00","31.451","1.263","12.82","16.0664","3.48316","1.573","8.455","8.01","4.796","1.553","0.18","0.07","27.0021","1500.812","4.24088","101.1","13.8","1504","8.6","0.12","15288","847","0","0.014","15.1","90","30.07"], [24383,"1725012900000","2024-08-30","02:15:00","47.858","1.6","12.79","16.2072","3.4815","1.575","8.346","8","4.375","1.692","0.1","0.03","26.8927","1501.129","4.22438","99.98","13.8","1505","7.98","0.112","15348","845","0","0.053","14.9","89.3","30.07"], [24384,"1725013800000","2024-08-30","02:30:00","33.313","1.166","12.78","16.5386","3.44724","1.574","8.238","7.99","4.143","1.645","0.11","0.04","26.3803","1501.578","4.14944","98.98","13.8","1506","7.85","0.11","15408","845","0","0.034","15","89.2","30.07"], [24385,"1725014700000","2024-08-30","02:45:00","206.351","0.803","12.78","16.6957","3.43446","1.57","8.179","7.98","4.145","1.719","0.13","0.04","26.1695","1501.826","4.11848","98.43","13.8","1507","7.77","0.109","15423","845","0","0.011","15","90.2","30.07"], [24386,"1725015600000","2024-08-30","03:00:00","19.745","0.729","12.85","16.9442","3.35879","1.57","8.062","7.97","3.324","1.57","0.09","0.04","25.3752","1501.69","4.00388","97.08","13.8","1508","8.53","0.12","15326","847","0","-0.012","14.9","89.7","30.07"], [24387,"1725016500000","2024-08-30","03:15:00","58.23","1.417","12.77","16.7731","3.41322","1.572","8.079","7.97","3.556","1.622","0.11","0.05","25.9405","1501.805","4.08543","97.76","13.8","1509","9.17","0.128","15043","847","0","0.009","14.5","91.4","30.08"], [24388,"1725017400000","2024-08-30","03:30:00","71.437","1.116","12.76","16.5647","3.3981","1.575","8.137","7.97","3.075","1.55","0.08","0.03","25.9475","1501.165","4.08773","97.62","13.8","1510","9.4","0.132","15236","846","0","0.029","14.3","92.9","30.08"], [24389,"1725018300000","2024-08-30","03:45:00","34.032","1.411","12.84","16.6843","3.35779","1.57","7.944","7.95","2.306","1.362","0.04","0.04","25.531","1501.061","4.02764","95.3","13.8","1511","10.2","0.144","13535","849","0","0.011","14.4","92.7","30.07"], [24390,"1725019200000","2024-08-30","04:00:00","31.208","1.413","12.76","16.2992","3.31812","1.574","7.864","7.94","2.094","1.663","0.05","0.05","25.4407","1499.753","4.01717","93.6","13.8","1512","9.75","0.137","15124","849","0","-0.001","14.4","93","30.07"], [24391,"1725020100000","2024-08-30","04:15:00","32.393","1.402","12.73","15.7931","3.41015","1.574","7.464","7.9","2.747","1.807","0.09","0.06","26.558","1499.437","4.17981","88.53","13.8","1513","7.98","0.112","14657","848","0","0.022","14.3","92.8","30.07"], [24392,"1725021000000","2024-08-30","04:30:00","26.906","1.658","12.73","15.4463","3.45581","1.572","7.159","7.87","2.868","1.775","0.08","0.07","27.1895","1499.059","4.2721","84.66","13.8","1514","14.1","0.197","14608","852","0","0.017","14.1","92.4","30.07"], [24393,"1725021900000","2024-08-30","04:45:00","25.815","1.269","12.82","14.8798","3.46776","1.578","6.514","7.81","3.08","1.882","0.12","0.12","27.6904","1497.816","4.34776","76.39","13.8","1515","14","0.197","15222","855","0","0.06","14.1","92.8","30.08"], [24394,"1725022800000","2024-08-30","05:00:00","33.677","1.097","12.82","14.784","3.47329","1.578","6.24","7.79","3.051","2.003","0.05","0.18","27.8075","1497.641","4.36519","73.08","13.8","1516","14.1","0.197","15508","857","0","0.481","14","92.8","30.08"], [24395,"1725023700000","2024-08-30","05:15:00","24.59","0.99","12.73","14.827","3.47296","1.578","6.191","7.78","2.924","2.195","0.04","0.11","27.774","1497.742","4.36006","72.54","13.8","1517","14.1","0.198","15543","859","0","4.936","14","92.8","30.08"], [24396,"1725024600000","2024-08-30","05:30:00","37.804","0.533","12.74","14.8921","3.46862","1.576","6.156","7.78","2.879","2.373","0.03","0.11","27.6893","1497.854","4.3475","72.19","13.8","1518","15.1","0.211","15571","859","0","20.223","14","92.7","30.09"], [24397,"1725025500000","2024-08-30","05:45:00","40.861","1.078","12.91","14.9897","3.47057","1.577","6.076","7.77","2.568","2.547","0.03","0.17","27.6375","1498.11","4.33933","71.37","13.8","1519","14.5","0.203","15536","858","0","69.514","14.2","92.7","30.09"], [24398,"1725026400000","2024-08-30","06:00:00","20.02","0.65","13.27","15.0241","3.47891","1.58","6.018","7.76","2.492","2.279","0.04","0.16","27.6868","1498.278","4.34602","70.76","13.8","1520","13.5","0.19","15525","857","0","123.249","14.2","92.4","30.1"], [24399,"1725027300000","2024-08-30","06:15:00","28.451","0.869","13.53","15.1689","3.48585","1.585","5.911","7.75","2.173","2.331","0.03","0.22","27.6457","1498.698","4.33899","69.68","13.8","1521","12.8","0.179","15603","858","0","220.203","14.3","92.2","30.11"], [24400,"1725028200000","2024-08-30","06:30:00","38.011","0.441","13.87","15.351","3.4783","1.585","5.859","7.74","1.655","2.047","0.03","0.1","27.452","1499.058","4.31006","69.25","13.8","1522","13.2","0.185","15629","856","0","291.127","14.4","92.5","30.11"], [24401,"1725029100000","2024-08-30","06:45:00","48.065","0.88","14.12","15.3643","3.48568","1.587","5.803","7.73","2.181","2.338","0.03","0.42","27.5072","1499.165","4.31778","68.63","13.8","1523","12.3","0.172","15603","855","0","373.033","14.6","91.5","30.12"], [24402,"1725030000000","2024-08-30","07:00:00","70.771","1.146","14.29","15.2029","3.48789","1.587","5.844","7.74","3.084","2.034","0.05","0.25","27.6397","1498.8","4.33785","68.94","13.8","1524","12","0.168","15587","853","0","460.222","14.6","92.4","30.12"], [24403,"1725030900000","2024-08-30","07:15:00","69.109","1.154","14.29","15.2562","3.48631","1.588","5.916","7.75","2.397","2.009","0.09","0.13","27.5884","1498.912","4.33016","69.83","13.8","1525","11.2","0.157","15514","853","0","542.784","14.8","91.4","30.12"], [24404,"1725031800000","2024-08-30","07:30:00","65.291","1.163","14.38","15.2405","3.48192","1.584","5.954","7.75","2.642","1.864","0.1","0.11","27.5609","1498.83","4.32638","70.25","13.8","1526","9.63","0.135","15446","854","0","623.399","15","91.4","30.12"], [24405,"1725032700000","2024-08-30","07:45:00","38.15","1.239","14.24","15.4701","3.44086","1.589","5.95","7.74","2.104","1.79","0.15","0.12","27.043","1498.967","4.25112","70.35","13.8","1527","9.3","0.13","15366","853","0","713.325","15.3","92","30.12"], [24406,"1725033600000","2024-08-30","08:00:00","35.677","0.73","14.23","15.089","3.48497","1.577","6.089","7.76","2.887","1.937","0.05","0.19","27.6944","1498.496","4.34654","71.7","13.8","1528","10.6","0.149","15185","852","0","810.403","15.8","92.3","30.12"], [24407,"1725034500000","2024-08-30","08:15:00","324.67","0.905","14.32","15.1691","3.48657","1.58","6.112","7.77","2.627","1.632","0.13","0.09","27.6519","1498.705","4.33986","72.06","13.8","1529","11.4","0.16","15373","852","0","901.062","16.5","90.9","30.12"], [24408,"1725035400000","2024-08-30","08:30:00","218.244","0.729","14.29","15.1925","3.48124","1.587","6.15","7.77","2.982","1.743","0.04","0.1","27.5886","1498.707","4.3307","72.52","13.8","1530","10.5","0.148","15443","852","0","986.08","15.8","90.6","30.12"], [24409,"1725036300000","2024-08-30","08:45:00","220.055","0.885","14.21","15.2123","3.48387","1.587","6.198","7.78","2.572","1.733","0.07","0.09","27.5978","1498.782","4.33185","73.11","13.8","1531","11.4","0.159","15481","854","0","1065.364","15.7","91.4","30.12"], [24410,"1725037200000","2024-08-30","09:00:00","196.815","0.485","14.29","15.4427","3.50236","1.585","6.072","7.75","2.585","1.597","0.05","0.08","27.5981","1499.52","4.33002","71.94","13.8","1532","11.5","0.162","15567","855","0","1139.931","15.9","91.7","30.12"], [24411,"1725038100000","2024-08-30","09:15:00","124.392","1.036","13.88","15.2094","3.49673","1.591","6.232","7.78","2.517","1.656","0.03","0.07","27.7128","1498.906","4.34815","73.57","13.8","1533","12.1","0.17","15563","855","0","1211.845","16.7","91.2","30.12"], [24412,"1725039000000","2024-08-30","09:30:00","9.7","2.981","13.78","15.142","3.4929","1.583","6.341","7.79","2.61","1.741","0.03","0.11","27.7267","1498.705","4.35068","74.76","13.8","1534","12.9","0.181","15556","854","0","1279.212","17.4","88.3","30.12"], [24413,"1725039900000","2024-08-30","09:45:00","7.051","3.213","13.77","14.888","3.49003","1.589","6.322","7.79","2.506","1.957","0.08","0.1","27.8817","1498.065","4.37479","74.22","13.8","1535","12.9","0.18","15646","855","0","1337.194","17.6","84.6","30.12"], [24414,"1725040800000","2024-08-30","10:00:00","351.994","2.634","13.74","14.9039","3.48521","1.563","6.482","7.81","2.618","1.899","0.07","0.09","27.8278","1498.053","4.36701","76.06","13.8","1536","13.1","0.183","15623","856","0","768.801","17.7","84.8","30.12"], [24415,"1725041700000","2024-08-30","10:15:00","346.769","2.227","13.77","14.6756","3.50265","1.582","6.446","7.8","2.768","1.752","0.08","0.06","28.1463","1497.683","4.41411","75.51","13.8","1537","13.4","0.188","15539","855","0","1273.043","17.9","85","30.12"], [24416,"1725042600000","2024-08-30","10:30:00","352.243","2.425","13.83","14.5533","3.5066","1.6","6.345","7.8","2.919","1.634","0.05","0.06","28.2703","1497.429","4.43276","74.18","13.8","1538","13.6","0.19","15508","856","0","1547.29","18","84.4","30.12"], [24417,"1725043500000","2024-08-30","10:45:00","347.754","2.482","13.76","14.4715","3.5108","1.569","6.463","7.82","2.817","1.665","0.05","0.07","28.3674","1497.274","4.44725","75.46","13.8","1539","12.6","0.176","15497","853","0","1590.139","18.2","83.9","30.11"], [24418,"1725044400000","2024-08-30","11:00:00","96.935","1.986","13.89","14.8739","3.49974","1.596","6.742","7.85","2.75","1.881","0.06","0.07","27.9778","1498.131","4.38851","79.13","13.8","1540","11.5","0.16","15459","854","0","1611.334","18.4","83.9","30.11"], [24419,"1725045300000","2024-08-30","11:15:00","11.86","2.771","13.74","15.1162","3.49285","1.568","6.781","7.84","2.627","1.408","0.04","0.07","27.7446","1498.642","4.35342","79.91","13.8","1541","11.6","0.163","15535","855","0","1642.712","18.8","82.6","30.11"], [24420,"1725046200000","2024-08-30","11:30:00","283.254","2.634","13.83","15.72","3.59353","1.567","6.145","7.78","1.954","1.061","0.03","0.03","28.1972","1501.093","4.41248","73.47","13.8","1542","12.7","0.178","15514","857","0","1664.218","18.9","82","30.1"], [24421,"1725047100000","2024-08-30","11:45:00","352.857","2.374","13.84","15.565","3.59175","1.579","6.361","7.81","2.351","1.35","0.04","0.04","28.2925","1500.712","4.42715","75.85","13.8","1543","12.5","0.174","15507","856","0","1647.54","19","81.4","30.1"], [24422,"1725048000000","2024-08-30","12:00:00","331.623","2.736","13.84","14.1824","3.51894","1.596","6.529","7.82","2.608","1.586","0.06","0.08","28.6534","1496.661","4.49045","75.9","13.8","1544","11.8","0.165","15532","853","0","1669.808","19.1","82.9","30.1"], [24423,"1725048900000","2024-08-30","12:15:00","259.866","2.527","13.84","13.4113","3.52188","1.597","6.435","7.83","1.944","1.384","0.06","0.06","29.2615","1494.814","4.58442","73.93","13.8","1545","11.8","0.165","15634","853","0","1662.826","19","82","30.09"], [24424,"1725049800000","2024-08-30","12:30:00","104.655","2.425","13.78","13.0632","3.50721","1.571","5.869","7.79","1.883","1.938","0.04","0.07","29.3939","1493.799","4.60709","67","13.8","1546","12.7","0.178","15758","856","0","1646.423","19.3","80.6","30.09"], [24425,"1725050700000","2024-08-30","12:45:00","346.274","3.017","13.76","12.8047","3.48616","1.572","5.434","7.74","1.661","2.091","0.02","0.07","29.3982","1492.928","4.61076","61.71","13.8","1547","12.7","0.178","15620","860","0","1609.931","19.2","80.3","30.09"], [24426,"1725051600000","2024-08-30","13:00:00","346.76","2.761","13.83","12.7842","3.48462","1.547","5.608","7.75","1.712","1.054","0.03","0.04","29.3997","1492.86","4.61122","63.65","13.8","1548","12.8","0.179","15722","859","0","1603.496","19.1","80.6","30.09"], [24427,"1725052500000","2024-08-30","13:15:00","348.632","2.873","13.85","12.8354","3.49223","1.556","5.838","7.78","1.586","0.827","0.03","0.12","29.4311","1493.071","4.61504","66.33","13.8","1549","11.5","0.16","15615","859","0","1558.544","19","80.4","30.08"], [24428,"1725053400000","2024-08-30","13:30:00","347.559","3.201","13.76","15.6576","3.54403","1.572","6.831","7.92","3.036","1.269","0.42","0.12","27.8106","1500.45","4.35839","81.17","13.8","1550","11.7","0.163","15696","858","0","1536.622","19.2","78.2","30.08"], [24429,"1725054300000","2024-08-30","13:45:00","340.677","3.697","13.85","14.2168","3.55261","1.586","7.516","7.96","2.681","1.05","0.08","0.05","28.9319","1497.099","4.52945","87.54","13.8","1551","9.08","0.127","15516","855","0","1520.364","19.5","75.5","30.07"], [24430,"1725055200000","2024-08-30","14:00:00","337.506","4.267","13.75","13.5179","3.51936","1.54","6.7","7.87","2.048","1.456","0.1","0.05","29.1569","1495.047","4.56848","77.09","13.8","1552","8.73","0.122","15616","859","0","1514.806","19.7","74.5","30.07"], [24431,"1725056100000","2024-08-30","14:15:00","342.443","3.766","13.74","13.4549","3.52432","1.6","6.888","7.88","2.048","1.179","0.1","0.04","29.2506","1494.947","4.5824","79.31","13.8","1553","9.99","0.14","15767","860","0","1441.669","19.7","73.7","30.07"], [24432,"1725057000000","2024-08-30","14:30:00","344.439","3.144","13.76","13.3915","3.52174","1.567","6.525","7.86","1.982","0.899","0.06","0.03","29.2755","1494.764","4.58662","74.92","13.8","1554","9.47","0.133","15682","861","0","1430.183","19.8","74","30.07"], [24433,"1725057900000","2024-08-30","14:45:00","339.628","3.27","13.76","13.6243","3.53851","1.576","6.877","7.9","2.222","1.026","0.1","0.05","29.2515","1495.513","4.58069","79.41","13.8","1555","10.2","0.143","15759","861","0","1249.813","19.7","75.8","30.07"], [24434,"1725058800000","2024-08-30","15:00:00","337.093","3.289","13.74","14.5208","3.57875","1.608","7.919","8.01","2.876","0.828","0.12","0.07","28.9403","1498.103","4.52768","92.86","13.8","1556","9.27","0.13","15648","859","0","1237.484","20","74.4","30.06"], [24435,"1725059700000","2024-08-30","15:15:00","347.34","3.464","13.76","13.9771","3.55483","1.56","7.413","7.96","2.738","0.832","0.07","0.11","29.1324","1496.544","4.56015","86.15","13.8","1557","9.78","0.137","15653","857","0","1165.73","19.9","76","30.06"], [24436,"1725060600000","2024-08-30","15:30:00","349.177","3.314","13.85","13.8272","3.54459","1.523","7.421","7.94","2.967","0.911","0.07","0.04","29.1527","1496.071","4.56457","85.93","13.8","1558","10.2","0.143","15620","854","0","1071.907","19.6","77.4","30.06"], [24437,"1725061500000","2024-08-30","15:45:00","346.847","3.158","13.84","14.0459","3.55646","1.535","7.554","7.96","3.167","0.839","0.13","0.04","29.0953","1496.727","4.55421","87.72","13.8","1559","9.32","0.131","15590","854","0","1011.345","20","76.4","30.06"], [24438,"1725062400000","2024-08-30","16:00:00","352.842","2.987","13.76","14.8599","3.5763","1.552","8.263","8.04","4.577","0.87","0.12","0.07","28.6676","1498.886","4.48609","97.38","13.8","1560","9.84","0.138","15607","850","0","854.338","19.8","77.1","30.05"], [24439,"1725063300000","2024-08-30","16:15:00","284.002","2.833","13.74","16.2454","3.5855","1.551","8.208","8.04","4.607","0.979","0.09","0.05","27.758","1502.241","4.34654","98.75","13.8","1561","8.57","0.12","15672","849","0","391.273","19.8","77.1","30.05"], [24440,"1725064200000","2024-08-30","16:30:00","352.493","1.991","13.74","14.6055","3.5696","1.566","8.464","8.01","4.403","0.974","0.17","0.11","28.7954","1498.21","4.50644","99.37","13.8","1562","8.52","0.119","15698","848","0","155.143","19.9","76.3","30.04"], [24441,"1725065100000","2024-08-30","16:45:00","350.484","2.561","13.7","14.1685","3.55315","1.581","7.741","7.97","4.631","0.903","0.17","0.07","28.973","1496.988","4.53573","90.04","13.8","1563","9.84","0.138","15710","849","0","149.413","19.9","76.3","30.04"], [24442,"1725066000000","2024-08-30","17:00:00","349.742","3","13.7","15.4828","3.58041","1.558","8.348","8.04","5.268","0.971","0.11","0.04","28.2522","1500.403","4.42214","99.35","13.8","1564","9.65","0.135","15698","850","0","368.308","20","75.6","30.04"], [24443,"1725066900000","2024-08-30","17:15:00","349.362","3.142","13.8","15.7678","3.59998","1.552","8.458","8.04","5.616","1.09","0.08","0.04","28.2193","1501.27","4.41523","101.22","13.8","1565","10.6","0.148","15748","851","0","136.233","20.3","73.8","30.04"], [24444,"1725067800000","2024-08-30","17:30:00","279.401","2.902","13.76","15.7569","3.6172","1.558","8.414","8.02","5.15","1.079","0.08","0.02","28.3769","1501.417","4.43753","100.81","13.8","1566","9.88","0.138","15777","852","0","429.091","20.3","73.8","30.04"], [24445,"1725068700000","2024-08-30","17:45:00","23.748","2.094","13.7","15.7131","3.62986","1.55","7.482","7.92","4.281","1.264","0.2","0.05","28.5187","1501.442","4.45786","89.65","13.8","1567","14.5","0.204","15622","851","0","311.119","20","76.8","30.04"], [24446,"1725069600000","2024-08-30","18:00:00","19.207","2.536","13.7","15.3622","3.6152","1.564","7.07","7.87","3.921","1.314","0.07","0.04","28.6445","1500.472","4.47845","84.18","13.8","1568","12.2","0.17","15613","851","0","230.24","19.6","78","30.04"], [24447,"1725070500000","2024-08-30","18:15:00","256.058","1.505","13.77","15.3631","3.5953","1.579","6.885","7.86","3.054","1.69","0.03","0.04","28.4689","1500.272","4.4537","81.86","13.8","1569","10.5","0.147","15566","850","0","75.668","20","77.8","30.04"], [24448,"1725071400000","2024-08-30","18:30:00","347.334","0.984","13.87","16.0862","3.61704","1.554","7.454","7.92","4.235","1.645","0.06","0.03","28.1412","1502.183","4.40177","89.76","13.8","1570","8.54","0.12","15582","848","0","50.014","20.9","71.3","30.04"], [24449,"1725072300000","2024-08-30","18:45:00","18.089","0.685","13.09","16.4476","3.67898","1.535","6.959","7.86","2.924","1.087","0.07","0.04","28.418","1503.628","4.43811","84.51","13.8","1571","13.7","0.192","15840","849","0","21.738","20.4","73.1","30.04"], [24450,"1725073200000","2024-08-30","19:00:00","351.291","1.54","13.06","15.776","3.6485","1.569","6.941","7.86","3.458","1.147","0.15","0.05","28.6358","1501.776","4.47383","83.34","13.8","1572","14.7","0.206","15836","851","0","5.028","20.1","74.5","30.04"], [24451,"1725074100000","2024-08-30","19:15:00","305.449","1.804","12.93","16.059","3.64498","1.568","7.436","7.92","4.266","1.043","0.21","0.04","28.4019","1502.397","4.43871","89.63","13.8","1573","12.3","0.173","15840","852","0","0.521","19.3","81.7","30.04"], [24452,"1725075000000","2024-08-30","19:30:00","4.512","1.852","12.99","16.1768","3.64856","1.555","7.337","7.9","3.924","0.951","0.16","0.04","28.3489","1502.705","4.43036","88.63","13.8","1574","11.5","0.162","15747","852","0","0.031","19.2","84.8","30.04"], [24453,"1725075900000","2024-08-30","19:45:00","9.941","1.742","12.92","16.4776","3.65748","1.571","7.258","7.89","4.029","0.926","0.15","0.03","28.2126","1503.486","4.40898","88.15","13.8","1575","10.2","0.143","15648","844","0","0.048","19.1","85.3","30.05"], [24454,"1725076800000","2024-08-30","20:00:00","8.308","2.071","13.01","17.0568","3.66782","1.568","7.242","7.88","3.536","0.826","0.18","0.04","27.8964","1504.91","4.36055","88.75","13.8","1576","9.78","0.137","15703","843","0","0.048","19.3","84.5","30.05"], [24455,"1725077700000","2024-08-30","20:15:00","105.945","2.107","12.96","17.5136","3.65079","1.568","7.424","7.89","3.197","0.898","0.12","0.02","27.4418","1505.783","4.29367","91.55","13.8","1577","9.03","0.126","15549","840","0","0.022","19.2","81.6","30.05"], [24456,"1725078600000","2024-08-30","20:30:00","347.422","1.788","12.91","16.944","3.64071","1.569","7.875","7.95","4.569","0.968","0.18","0.04","27.7451","1504.392","4.33996","96.2","13.8","1578","9.82","0.138","15507","839","0","0.031","19.2","83.1","30.05"], [24457,"1725079500000","2024-08-30","20:45:00","345.782","0.936","12.89","16.8051","3.63744","1.574","7.962","7.96","5.989","1.121","0.18","0.03","27.8133","1504.042","4.35048","97.02","13.8","1579","8.93","0.125","15602","838","0","0.019","19","84.2","30.05"], [24458,"1725080400000","2024-08-30","21:00:00","344.851","0.707","12.99","17.0906","3.64709","1.573","7.798","7.94","4.977","0.989","0.21","0.04","27.6984","1504.788","4.33243","95.51","13.8","1580","8.03","0.113","15397","838","0","0.003","19","84.2","30.05"], [24459,"1725081300000","2024-08-30","21:15:00","328.008","0.989","12.98","16.654","3.62991","1.565","8.226","7.99","5.684","1.109","0.27","0.03","27.8538","1503.622","4.35721","99.94","13.8","1581","8.57","0.12","15432","838","0","0.068","18.4","85.1","30.06"], [24460,"1725082200000","2024-08-30","21:30:00","306.981","0.89","12.89","16.718","3.6334","1.563","8.253","7.99","5.224","1.108","0.26","0.03","27.8392","1503.803","4.35472","100.42","13.8","1582","8.6","0.12","15502","837","0","0.012","18.3","85.5","30.06"], [24461,"1725083100000","2024-08-30","21:45:00","276.541","0.782","12.89","16.5139","3.62551","1.56","8.289","8.01","5.703","1.166","0.19","0.04","27.9137","1503.256","4.36661","100.52","13.8","1583","9.65","0.135","15614","838","0","0.034","18.3","86.8","30.06"], [24462,"1725084000000","2024-08-30","22:00:00","259.747","1.23","12.91","16.6595","3.62534","1.564","8.409","8.02","5.622","1.117","0.18","0.03","27.8112","1503.59","4.35116","102.23","13.8","1584","8.84","0.124","15644","838","0","0.033","18","87.6","30.06"], [24463,"1725084900000","2024-08-30","22:15:00","274.555","0.618","12.88","16.5365","3.62299","1.564","8.256","8.02","5.196","1.15","0.2","0.04","27.8765","1503.284","4.36122","100.14","13.8","1585","10.3","0.144","15674","839","0","0.033","17.8","87.9","30.06"], [24464,"1725085800000","2024-08-30","22:30:00","272.056","0.946","12.96","17.3259","3.62067","1.564","8.138","7.99","5.062","1.101","0.17","0.03","27.3167","1505.071","4.27714","99.8","13.8","1586","8.76","0.123","15702","840","0","0.005","17.8","88","30.06"], [24465,"1725086700000","2024-08-30","22:45:00","275.868","1.059","12.96","16.472","3.62386","1.562","8.458","8.03","4.573","1.15","0.13","0.09","27.9288","1503.143","4.36905","102.48","13.8","1587","9.58","0.134","15736","839","0","0.042","17.7","88.3","30.05"], [24466,"1725087600000","2024-08-30","23:00:00","306.609","0.506","12.95","16.2578","3.61813","1.556","8.416","8.02","4.5","1.225","0.13","0.04","28.0296","1502.591","4.38479","101.6","13.8","1588","8.78","0.123","15722","841","0","-0.006","17.8","90","30.05"], [24467,"1725088500000","2024-08-30","23:15:00","50.115","1.084","12.94","16.539","3.62907","1.557","8.361","8.02","4.858","1.187","0.28","0.05","27.9267","1503.349","4.36827","101.42","13.8","1589","7.96","0.111","15677","839","0","0.025","17.5","90.3","30.05"], [24468,"1725089400000","2024-08-30","23:30:00","20.628","1.163","12.86","16.4594","3.62222","1.564","8.639","8.04","5.344","1.186","0.29","0.07","27.9236","1503.098","4.36839","104.66","13.8","1590","7.73","0.108","15686","841","0","-0.008","17.1","90.7","30.05"], [24469,"1725090300000","2024-08-30","23:45:00","39.557","1.261","12.85","15.7756","3.61406","1.562","7.808","7.94","4.241","1.211","0.12","0.07","28.3362","1501.429","4.43164","93.54","13.8","1591","7.34","0.103","15482","839","0","0.019","16.7","91.5","30.05"], [24470,"1725091200000","2024-08-31","00:00:00","37.165","1.644","12.85","16.1871","3.62021","1.56","7.775","7.95","4.159","1.221","0.1","0.08","28.0973","1502.448","4.39483","93.75","13.8","1592","6.49","0.0909","15554","839","0","0.028","16.3","91.3","30.05"], [24471,"1725092100000","2024-08-31","00:15:00","29.352","1.935","12.83","15.2268","3.60389","1.565","7.266","7.9","4.549","1.218","0.14","0.05","28.6436","1500.039","4.47947","86.28","13.8","1593","7.39","0.104","15637","840","0","0.016","16.6","91.1","30.06"], [24472,"1725093000000","2024-08-31","00:30:00","18.58","2.117","12.93","15.6077","3.61429","1.559","7.207","7.9","4.957","1.171","0.17","0.06","28.4588","1501.039","4.45025","86.08","13.8","1594","5.43","0.0761","15627","840","0","0.026","16.8","90.6","30.05"], [24473,"1725093900000","2024-08-31","00:45:00","7.487","2.582","12.82","14.8223","3.5763","1.549","7.326","7.91","5.024","1.181","0.18","0.07","28.6953","1498.796","4.49033","86.32","13.8","1595","6.26","0.0877","15632","841","0","0.012","16.8","89.9","30.05"], [24474,"1725094800000","2024-08-31","01:00:00","17.061","1.89","12.82","14.701","3.5701","1.564","7.27","7.91","6.866","1.042","0.25","0.05","28.7293","1498.443","4.49623","85.46","13.8","1596","6.08","0.0852","15626","843","0","0.016","16.6","90.3","30.05"], [24475,"1725095700000","2024-08-31","01:15:00","335.147","2.009","12.83","14.8197","3.56893","1.568","7.396","7.92","5.964","1.197","0.24","0.09","28.6315","1498.714","4.48135","87.09","13.8","1597","7.45","0.104","15609","844","0","0.003","16.5","89.5","30.05"], [24476,"1725096600000","2024-08-31","01:30:00","19.489","1.958","12.8","15.2192","3.59078","1.552","7.347","7.92","5.918","1.258","0.21","0.05","28.5334","1499.886","4.46401","87.12","13.8","1598","7.29","0.102","15565","844","0","0","16.6","90.4","30.05"], [24477,"1725097500000","2024-08-31","01:45:00","19.269","1.85","12.83","15.4797","3.58861","1.576","7.371","7.92","5.985","1.283","0.15","0.05","28.3262","1500.479","4.43261","87.72","13.8","1599","7.96","0.111","15581","845","0","0.022","16.5","90.4","30.05"], [24478,"1725098400000","2024-08-31","02:00:00","13.233","1.086","12.88","16.0638","3.58292","1.551","7.888","7.96","5.355","1.317","0.21","0.15","27.8625","1501.792","4.36262","94.76","13.8","1600","8.33","0.117","15574","845","0","0.067","16.4","90.7","30.05"], [24479,"1725099300000","2024-08-31","02:15:00","41.995","1.117","12.79","16.1961","3.57793","1.564","8.262","8","4.762","1.275","0.18","0.12","27.7272","1502.052","4.34256","99.36","13.9","1601","8.3","0.116","15549","844","0","0.002","16.3","90.8","30.05"], [24480,"1725100200000","2024-08-31","02:30:00","28.82","1.567","12.78","16.5081","3.57857","1.561","8.386","8.02","4.639","1.324","0.17","0.09","27.5171","1502.784","4.31069","101.36","13.8","1602","8.45","0.118","15579","845","0","0.051","16.3","92.1","30.06"], [24481,"1725101100000","2024-08-31","02:45:00","44.069","1.105","12.77","16.4593","3.5811","1.558","8.481","8.02","5.462","1.485","0.22","0.04","27.5723","1502.695","4.31882","102.49","13.8","1603","9.16","0.128","15558","844","0","0.028","16.2","93.1","30.05"], [24482,"1725102000000","2024-08-31","03:00:00","38.617","2.013","12.77","16.6671","3.57949","1.565","8.617","8.03","6.607","1.508","0.22","0.07","27.4161","1503.162","4.29535","104.48","13.8","1604","6.56","0.0918","15565","844","0","0.048","15.7","92.5","30.05"], [24483,"1725102900000","2024-08-31","03:15:00","20.151","1.103","12.76","16.6976","3.57673","1.564","8.713","8.03","6.971","1.414","0.17","0.04","27.3719","1503.206","4.2889","105.63","13.8","1605","7.06","0.0989","15587","844","0","0.039","15.7","94.1","30.05"], [24484,"1725103800000","2024-08-31","03:30:00","28.695","1.566","12.77","17.1047","3.54711","1.561","8.456","8.01","5.097","1.325","0.28","0.04","26.8483","1503.862","4.21225","103.08","13.8","1606","6.13","0.0859","15569","844","0","0.04","15.7","93.9","30.05"], [24485,"1725104700000","2024-08-31","03:45:00","34.762","1.354","12.83","17.1297","3.53828","1.562","8.444","8","5.885","1.524","0.14","0.04","26.7577","1503.836","4.19927","102.96","13.8","1607","6.31","0.0884","15567","843","0","0.008","15.6","94","30.05"], [24486,"1725105600000","2024-08-31","04:00:00","340.587","1.289","12.76","16.9961","3.53978","1.561","8.492","8.01","5.407","1.504","0.15","0.02","26.8589","1503.541","4.21442","103.29","13.8","1608","6.24","0.0874","15595","844","0","0.033","15.6","93.9","30.05"], [24487,"1725106500000","2024-08-31","04:15:00","35.842","0.789","12.74","16.7496","3.52413","1.561","8.253","7.99","4.672","1.311","0.12","0.04","26.8913","1502.818","4.22056","99.93","13.8","1609","7.11","0.0995","15575","843","0","0.005","15.5","94.2","30.05"], [24488,"1725107400000","2024-08-31","04:30:00","48.471","0.917","12.73","17.2179","3.47588","1.562","8.328","8","3.941","1.149","0.07","0.02","26.1784","1503.447","4.11659","101.34","13.8","1610","7.75","0.108","15564","843","0","0.025","15.3","94.5","30.05"], [24489,"1725108300000","2024-08-31","04:45:00","39.97","1.213","12.73","17.2706","3.4368","1.562","8.256","7.98","3.584","1.057","0.09","0.02","25.8191","1503.2","4.06524","100.34","13.8","1611","8.73","0.122","15505","843","0","0.062","15.2","95.3","30.05"], [24490,"1725109200000","2024-08-31","05:00:00","31.939","1.585","12.74","17.3594","3.33549","1.567","7.884","7.94","2.68","0.898","0.09","0.03","24.9239","1502.455","3.93713","95.5","13.8","1612","9.4","0.132","15506","845","0","0.393","15.2","96","30.05"], [24491,"1725110100000","2024-08-31","05:15:00","44.295","1.42","12.8","16.5481","3.465","1.574","7.424","7.88","3.357","1.313","0.13","0.03","26.5246","1501.773","4.16987","89.34","13.8","1613","7.95","0.111","14859","846","0","4.129","15.3","96.1","30.06"], [24492,"1725111000000","2024-08-31","05:30:00","49.879","1.41","12.76","15.7236","3.54419","1.577","6.81","7.83","3.386","1.66","0.05","0.07","27.7656","1500.607","4.35151","81.25","13.8","1614","9.71","0.136","15602","848","0","19.12","15","96","30.06"], [24493,"1725111900000","2024-08-31","05:45:00","45.602","1.172","12.94","15.6431","3.54496","1.579","6.616","7.81","3.162","1.792","0.03","0.09","27.8289","1500.425","4.36108","78.83","13.8","1615","12","0.168","15640","849","0","70.869","15.2","96.3","30.06"], [24494,"1725112800000","2024-08-31","06:00:00","15.955","1.693","13.44","15.6362","3.54041","1.581","6.435","7.8","2.869","1.875","0.03","0.09","27.7942","1500.363","4.35623","76.64","13.8","1616","12.4","0.174","15660","851","0","141.851","15.2","95.5","30.06"], [24495,"1725113700000","2024-08-31","06:15:00","18.226","1.159","13.83","15.6533","3.53612","1.578","6.381","7.79","2.652","2.098","0.03","0.12","27.7448","1500.36","4.34912","76","13.8","1617","12.4","0.174","15658","852","0","221.33","15.2","95.7","30.07"], [24496,"1725114600000","2024-08-31","06:30:00","8.512","1.084","13.95","15.8227","3.53461","1.574","6.367","7.79","2.31","2.305","0.02","0.1","27.6134","1500.746","4.32923","76.03","13.8","1618","11.4","0.159","15667","853","0","305.215","15.3","95.5","30.07"], [24497,"1725115500000","2024-08-31","06:45:00","7.536","1.516","14.28","15.9059","3.5349","1.573","6.364","7.78","2.197","2.191","0.03","0.12","27.558","1500.945","4.32077","76.1","13.8","1619","10.3","0.145","15629","854","0","381.156","15.5","94.8","30.07"], [24498,"1725116400000","2024-08-31","07:00:00","33.953","1.832","14.32","16.0232","3.52527","1.574","6.286","7.77","2.122","2.129","0.03","0.11","27.3938","1501.126","4.29668","75.27","13.8","1620","10.8","0.151","15644","851","0","460.25","15.5","94.5","30.07"], [24499,"1725117300000","2024-08-31","07:15:00","32.99","2.047","14.25","16.0062","3.52574","1.572","6.255","7.77","2.402","2.686","0.05","0.27","27.4096","1501.09","4.29903","74.87","13.8","1621","10.8","0.151","15580","851","0","542.337","15.5","94.9","30.07"], [24500,"1725118200000","2024-08-31","07:30:00","30.282","1.932","14.25","16.0516","3.51999","1.567","6.165","7.76","2.525","2.755","0.05","0.21","27.3288","1501.14","4.28728","73.81","13.8","1622","9.79","0.137","15573","850","0","627.145","15.8","95.2","30.07"], [24501,"1725119100000","2024-08-31","07:45:00","8.963","2.218","14.23","15.9627","3.5251","1.57","6.108","7.75","2.312","2.766","0.06","0.17","27.434","1500.981","4.30281","73.06","13.8","1623","10.8","0.151","15486","851","0","707.031","16.2","94.2","30.07"], [24502,"1725120000000","2024-08-31","08:00:00","352.661","3.061","14.31","16.1736","3.54037","1.572","5.988","7.74","1.88","2.491","0.04","0.18","27.4202","1501.629","4.29932","71.91","13.8","1624","10.2","0.142","15398","849","0","787.794","16.5","93.1","30.07"], [24503,"1725120900000","2024-08-31","08:15:00","209.093","2.513","14.21","16.2404","3.54463","1.575","5.914","7.73","1.75","2.297","0.03","0.15","27.4108","1501.827","4.29752","71.11","13.8","1625","9.89","0.139","15490","850","0","875.561","16.9","91.3","30.07"], [24504,"1725121800000","2024-08-31","08:30:00","49.761","3.259","14.2","16.1077","3.56419","1.571","5.857","7.72","1.643","2.257","0.03","0.11","27.6704","1501.71","4.33518","70.36","13.8","1626","7.6","0.106","15404","848","0","959.133","17.1","90.2","30.07"], [24505,"1725122700000","2024-08-31","08:45:00","339.466","2.979","14.2","16.1564","3.55845","1.569","5.806","7.72","2.108","2.134","0.06","0.22","27.5874","1501.767","4.32309","69.8","13.8","1627","8.43","0.118","15177","848","0","1037.119","17.5","88.8","30.07"], [24506,"1725123600000","2024-08-31","09:00:00","82.6","3.884","13.77","15.7132","3.56309","1.568","6.231","7.76","2.882","2.049","0.07","0.11","27.9372","1500.772","4.37584","74.43","13.8","1628","7.4","0.104","15133","849","0","1123.778","17.9","86.4","30.06"], [24507,"1725124500000","2024-08-31","09:15:00","342.406","3.818","13.79","15.592","3.54661","1.568","6.476","7.78","2.778","2.402","0.07","0.13","27.8793","1500.32","4.36861","77.14","13.8","1629","8.61","0.121","15270","850","0","1197.098","18.4","85.3","30.06"], [24508,"1725125400000","2024-08-31","09:30:00","341.648","2.647","13.77","15.2785","3.52957","1.56","6.308","7.77","2.841","2.433","0.08","0.15","27.9523","1499.404","4.38146","74.67","13.8","1630","8.74","0.122","15315","852","0","1261.43","18.7","84.2","30.06"], [24509,"1725126300000","2024-08-31","09:45:00","331.725","4.008","13.77","15.9201","3.56496","1.554","6.577","7.8","2.649","2.341","0.05","0.28","27.808","1501.277","4.356","78.76","13.8","1631","9.02","0.126","15198","850","0","1364.259","18.9","81.8","30.05"], [24510,"1725127200000","2024-08-31","10:00:00","324.864","2.74","13.78","15.3748","3.53303","1.546","6.498","7.78","2.796","2.805","0.11","0.21","27.9142","1499.668","4.37529","77.05","13.8","1632","11.5","0.161","15399","851","0","1391.869","19","81.8","30.05"], [24511,"1725128100000","2024-08-31","10:15:00","337.058","3.169","13.77","15.4624","3.53757","1.548","6.466","7.79","2.688","2.064","0.09","0.08","27.8919","1499.922","4.37142","76.77","13.8","1633","10.3","0.144","15497","850","0","1464.373","19.1","79.5","30.05"], [24512,"1725129000000","2024-08-31","10:30:00","335.633","2.792","13.85","15.6278","3.54842","1.552","6.698","7.81","2.908","1.904","0.07","0.06","27.8698","1500.423","4.36698","79.77","13.8","1634","11.2","0.156","15391","850","0","1513.524","19.3","80.3","30.04"], [24513,"1725129900000","2024-08-31","10:45:00","345.258","3.176","13.83","14.5506","3.52286","1.579","6.276","7.76","2.908","2.672","0.11","0.12","28.4176","1497.591","4.45362","73.43","13.8","1635","12.3","0.173","15416","853","0","184.904","19.5","80.6","30.04"], [24514,"1725130800000","2024-08-31","11:00:00","338.523","3.137","13.82","14.2483","3.54905","1.551","6.273","7.79","4.782","1.654","0.16","0.09","28.8763","1497.137","4.52128","73.16","13.8","1636","11","0.155","15506","853","0","1637.14","19.4","80.2","30.04"], [24515,"1725131700000","2024-08-31","11:15:00","342.874","3.764","13.77","14.3004","3.55925","1.564","6.688","7.85","4.85","1.595","0.13","0.14","28.9294","1497.37","4.52827","78.1","13.8","1637","11.6","0.162","15557","854","0","1059.91","19.7","77","30.03"], [24516,"1725132600000","2024-08-31","11:30:00","343.111","3.322","13.78","14.3549","3.56938","1.568","7.352","7.93","4.731","1.468","0.11","0.06","28.9799","1497.607","4.53486","85.94","13.8","1638","16.3","0.229","15255","859","0","1680.482","19.7","76.5","30.03"], [24517,"1725133500000","2024-08-31","11:45:00","337.449","3.873","13.83","14.204","3.54736","1.562","6.508","7.82","3.572","1.762","0.05","0.06","28.8941","1497.012","4.52423","75.81","13.8","1639","16.2","0.226","15329","861","0","1732.137","19.7","76.9","30.02"], [24518,"1725134400000","2024-08-31","12:00:00","337.921","3.285","13.83","14.4441","3.52245","1.542","6.206","7.78","2.889","2.609","0.08","0.04","28.492","1497.329","4.46512","72.47","13.8","1640","10.9","0.152","15551","856","0","1733.837","19.7","76.9","30.02"], [24519,"1725135300000","2024-08-31","12:15:00","330.038","3.965","13.7","14.4042","3.53081","1.524","6.169","7.78","2.869","2.216","0.04","0.05","28.5963","1497.32","4.48025","72.02","13.8","1641","11.1","0.155","15580","852","0","1670.638","20.4","74","30.01"], [24520,"1725136200000","2024-08-31","12:30:00","334.748","3.223","13.75","14.7334","3.54092","1.512","6.383","7.8","3.315","2.295","0.05","0.05","28.4453","1498.217","4.45585","74.96","13.8","1642","11","0.155","15586","855","0","1664.341","20.5","73.8","30.01"], [24521,"1725137100000","2024-08-31","12:45:00","335.713","3.814","13.7","14.1295","3.54568","1.56","6.186","7.79","3.313","1.569","0.07","0.13","28.9346","1496.814","4.5307","72.02","13.8","1643","10.6","0.148","15623","853","0","1633.538","20.6","73.7","30"], [24522,"1725138000000","2024-08-31","13:00:00","335.56","4.26","13.76","14.2801","3.55963","1.546","6.641","7.85","3.21","1.097","0.06","0.07","28.948","1497.325","4.53109","77.51","13.8","1644","11.6","0.163","15634","853","0","1647.28","20.7","72.8","30"], [24523,"1725138900000","2024-08-31","13:15:00","337.689","3.377","13.7","13.9657","3.56866","1.54","7.564","7.98","3.077","1.01","0.08","0.03","29.2668","1496.663","4.57923","87.91","13.8","1645","11.6","0.162","15614","855","0","1588.581","20.7","72.9","29.99"], [24524,"1725139800000","2024-08-31","13:30:00","344.712","2.629","13.83","13.8818","3.56519","1.527","7.459","7.98","2.829","1.016","0.07","0.04","29.2991","1496.423","4.58465","86.53","13.8","1646","10.5","0.148","15684","859","0","1529.16","20.3","74.9","29.99"], [24525,"1725140700000","2024-08-31","13:45:00","349.881","3.174","13.7","13.4174","3.54212","1.529","6.675","7.9","2.334","0.948","0.07","0.03","29.4435","1495.048","4.61005","76.85","13.8","1647","10.6","0.148","15665","860","0","1481.265","20","76.4","29.98"], [24526,"1725141600000","2024-08-31","14:00:00","327.705","2.628","13.7","13.1504","3.52782","1.588","6.389","7.86","2.108","1.328","0.06","0.13","29.5178","1494.24","4.62357","73.15","13.8","1648","9.35","0.131","15714","859","0","1445.664","19.9","76.5","29.98"], [24527,"1725142500000","2024-08-31","14:15:00","342.388","2.84","13.74","13.0172","3.5023","1.524","6.052","7.8","1.822","2.132","0.08","0.21","29.3838","1493.631","4.6062","69.01","13.8","1649","15","0.21","15605","861","0","1360.994","20.6","73","29.97"], [24528,"1725143400000","2024-08-31","14:30:00","335.595","2.06","13.7","12.9304","3.49514","1.487","5.841","7.78","1.799","1.887","0.06","0.1","29.3845","1493.337","4.60731","66.49","13.8","1650","10.7","0.15","15852","863","0","1290.641","20.5","73.6","29.97"], [24529,"1725144300000","2024-08-31","14:45:00","303.885","2.689","13.76","13.2363","3.5187","1.535","6.484","7.85","1.85","1.37","0.06","0.13","29.3668","1494.35","4.60126","74.21","13.8","1651","11","0.155","15835","863","0","1228.479","21.7","67.8","29.96"], [24530,"1725145200000","2024-08-31","15:00:00","320.075","1.786","13.7","12.9499","3.50489","1.544","5.861","7.8","1.768","1.864","0.05","0.08","29.4602","1493.494","4.61779","66.81","13.8","1652","13.1","0.183","15860","863","0","1165.69","22.2","66.8","29.96"], [24531,"1725146100000","2024-08-31","15:15:00","293.784","2.042","13.7","12.57","3.47263","1.519","5.517","7.74","1.764","1.755","0.07","0.13","29.4542","1492.194","4.62154","62.37","13.8","1653","12.2","0.17","15773","863","0","1094.501","22.4","67.3","29.96"], [24532,"1725147000000","2024-08-31","15:30:00","297.99","2.169","13.73","13.2928","3.52189","1.513","6.302","7.83","2.142","1.484","0.07","0.06","29.3527","1494.523","4.59864","72.32","13.8","1654","9.08","0.127","15696","860","0","1007.716","22.7","65.5","29.96"], [24533,"1725147900000","2024-08-31","15:45:00","287.762","2.049","13.7","13.3222","3.52017","1.554","6.165","7.81","2.183","1.516","0.07","0.14","29.3142","1494.577","4.59286","70.65","13.8","1655","7.89","0.11","15756","859","0","911.97","22.8","65.7","29.95"], [24534,"1725148800000","2024-08-31","16:00:00","303.575","1.595","13.68","14.0942","3.56281","1.501","6.442","7.89","4.564","1.085","0.96","0.12","29.1164","1496.91","4.55669","75.13","13.8","1656","8.36","0.117","15703","856","0","851.3","23.1","64.6","29.95"], [24535,"1725149700000","2024-08-31","16:15:00","285.97","1.431","13.68","14.4302","3.57927","1.503","7.357","7.95","4.9","0.902","0.18","0.11","29.0126","1497.89","4.53874","85.9","13.8","1657","8.66","0.121","15657","852","0","735.125","21.7","73.2","29.94"], [24536,"1725150600000","2024-08-31","16:30:00","317.078","1.568","13.67","17.3257","3.67931","1.523","8.052","7.97","4.999","1.337","0.3","0.05","27.8082","1505.629","4.34643","99","13.8","1658","8.98","0.126","15583","847","0","684.875","22.5","68.6","29.94"], [24537,"1725151500000","2024-08-31","16:45:00","267.784","2.225","13.67","14.6955","3.58527","1.497","8.392","8","6.458","1.025","0.14","0.03","28.8689","1498.586","4.51597","98.91","13.8","1659","9.56","0.134","15535","845","0","554.326","23.5","63.7","29.94"], [24538,"1725152400000","2024-08-31","17:00:00","295.676","1.323","13.67","14.4919","3.57422","1.506","8.104","7.99","6.49","0.871","0.11","0.03","28.9211","1497.985","4.52525","94.9","13.8","1660","9.09","0.127","15573","843","0","519.191","23.1","67","29.93"], [24539,"1725153300000","2024-08-31","17:15:00","305.705","1.046","13.62","14.2807","3.56661","1.489","7.832","7.96","6.565","0.884","0.12","0.02","29.0106","1497.399","4.53991","91.47","13.8","1661","9.13","0.128","15574","841","0","414.394","23.1","65.3","29.93"], [24540,"1725154200000","2024-08-31","17:30:00","287.972","1.089","13.64","15.6009","3.60227","1.507","8.192","7.99","6.539","1.127","0.16","0.04","28.3586","1500.901","4.43619","97.72","13.8","1662","9.64","0.135","15568","841","0","336.278","23.3","64.8","29.93"], [24541,"1725155100000","2024-08-31","17:45:00","288.194","1.387","13.64","16.2748","3.64076","1.559","8.282","8.01","6.833","1.346","0.11","0.04","28.2122","1502.854","4.41039","100.13","13.8","1663","9.1","0.128","15524","843","0","259.086","23","64.6","29.93"], [24542,"1725156000000","2024-08-31","18:00:00","26.655","0.723","13.66","16.3301","3.63526","1.482","8.19","7.97","7.324","1.327","0.09","0.05","28.126","1502.927","4.39783","99.21","13.8","1664","4.41","0.0618","15540","842","0","189.487","22.6","66.4","29.92"], [24543,"1725156900000","2024-08-31","18:15:00","29.982","0.479","13.65","16.6193","3.61317","1.525","7.854","7.94","5.85","1.76","0.06","0.05","27.7353","1503.378","4.34073","95.36","13.8","1665","3.58","0.0501","15590","841","0","87.181","22.7","66.2","29.92"], [24544,"1725157800000","2024-08-31","18:30:00","22.019","0.983","13.65","16.2015","3.61594","1.495","7.867","7.94","7.558","1.317","0.28","0.07","28.0504","1502.438","4.38811","94.9","13.8","1666","4.39","0.0614","15605","838","0","41.121","21.7","71.5","29.92"], [24545,"1725158700000","2024-08-31","18:45:00","23.043","1.016","13.06","15.8617","3.62432","1.54","8.437","8","7.95","1.218","0.18","0.06","28.3638","1501.733","4.43486","101.14","13.8","1667","3.77","0.0528","15587","838","0","15.427","21.5","70.3","29.92"], [24546,"1725159600000","2024-08-31","19:00:00","32.727","0.73","12.94","15.5427","3.5871","1.536","7.747","7.93","7.022","1.371","0.16","0.07","28.2678","1500.612","4.42386","92.38","13.8","1668","4.52","0.0633","15575","837","0","3.235","21","71.4","29.92"], [24547,"1725160500000","2024-08-31","19:15:00","39.783","1.449","12.94","15.4435","3.59794","1.536","7.968","7.95","6.696","1.673","0.31","0.07","28.434","1500.488","4.44811","94.91","13.8","1669","5.39","0.0755","15518","838","0","0.309","20.8","82.6","29.93"], [24548,"1725161400000","2024-08-31","19:30:00","25.285","1.592","12.94","14.7601","3.56452","1.534","7.394","7.89","5.968","1.627","0.16","0.1","28.6361","1498.526","4.48254","87","13.8","1670","5.73","0.0803","15570","842","0","0.025","20.8","82.6","29.93"], [24549,"1725162300000","2024-08-31","19:45:00","19.302","1.937","12.93","16.3719","3.61887","1.525","7.575","7.93","4.748","1.752","0.08","0.06","27.9561","1502.862","4.37359","91.59","13.8","1671","10.6","0.149","15599","848","0","0.026","20.5","81.1","29.93"], [24550,"1725163200000","2024-08-31","20:00:00","332.352","1.294","12.92","17.475","3.64665","1.514","8.701","8.04","6.006","1.707","0.22","0.03","27.4333","1505.656","4.2927","107.22","13.8","1672","6.64","0.0929","15467","844","0","0.037","20.4","80.7","29.93"], [24551,"1725164100000","2024-08-31","20:15:00","318.127","0.626","12.91","17.5","3.63468","1.507","9.174","8.06","6.104","1.738","0.14","0.03","27.3167","1505.599","4.2761","113.03","13.8","1673","5.84","0.0819","15537","843","0","0.002","20.1","84.9","29.93"], [24552,"1725165000000","2024-08-31","20:30:00","269.253","0.782","12.99","18.2561","3.76109","1.521","8.473","7.99","4.277","1.287","0.15","0.04","27.8535","1508.474","4.34746","106.23","13.8","1674","8.55","0.12","15773","838","0","0.019","19.3","84.6","29.93"], [24553,"1725165900000","2024-08-31","20:45:00","301.668","0.865","12.89","18.0725","3.75521","1.517","7.973","7.94","3.128","0.567","0.12","0.02","27.9297","1508.014","4.35917","99.56","13.8","1675","8.88","0.124","15814","835","0","0.025","19.4","86.5","29.93"], [24554,"1725166800000","2024-08-31","21:00:00","272.033","1.256","12.92","16.7454","3.69963","1.517","8.017","7.94","3.724","0.687","0.11","0.03","28.3837","1504.509","4.43119","97.98","13.8","1676","6.95","0.0974","15738","836","0","0.003","19.4","86.1","29.92"], [24555,"1725167700000","2024-08-31","21:15:00","276.909","1.577","12.91","16.8904","3.70639","1.518","7.965","7.94","3.293","0.703","0.15","0.03","28.3389","1504.904","4.42391","97.58","13.8","1677","7.68","0.108","15637","838","0","-0.008","18.8","86.3","29.92"], [24556,"1725168600000","2024-08-31","21:30:00","265.08","0.294","12.89","16.8417","3.71342","1.526","7.805","7.92","3.761","0.8","0.17","0.03","28.433","1504.862","4.43746","95.55","13.8","1678","7.28","0.102","15852","837","0","0.002","18.9","88","29.92"], [24557,"1725169500000","2024-08-31","21:45:00","328.25","0.004","12.89","16.9079","3.70133","1.525","7.8","7.93","3.881","0.86","0.16","0.03","28.2837","1504.895","4.41603","95.54","13.8","1679","5.96","0.0835","15858","836","0","0.019","18.7","88.1","29.92"], [24558,"1725170400000","2024-08-31","22:00:00","85.13","0.552","12.89","16.452","3.69179","1.518","7.749","7.92","3.68","0.742","0.19","0.03","28.5247","1503.763","4.45309","94.2","13.8","1680","6.1","0.0854","15886","836","0","0.037","18.7","88.8","29.92"], [24559,"1725171300000","2024-08-31","22:15:00","71.571","0.881","12.89","15.0858","3.61581","1.522","7.118","7.86","3.706","1.029","0.15","0.06","28.8522","1499.827","4.51008","84.38","13.8","1681","5.62","0.0787","15887","839","0","0.043","18.7","90.1","29.92"], [24560,"1725172200000","2024-08-31","22:30:00","77.31","1.287","12.89","15.0775","3.61622","1.524","6.835","7.85","3.939","1.116","0.17","0.13","28.862","1499.812","4.51153","80.98","13.8","1682","6.44","0.0902","15869","841","0","0.022","18","90.8","29.92"], [24561,"1725173100000","2024-08-31","22:45:00","69.766","0.703","12.89","14.5716","3.59293","1.521","6.601","7.83","4.069","1.136","0.17","0.06","29.0296","1498.371","4.53978","77.53","13.8","1683","5.07","0.071","15703","843","0","0.034","17.8","90.5","29.92"], [24562,"1725174000000","2024-08-31","23:00:00","142.661","0.326","12.88","14.815","3.60874","1.516","6.605","7.84","4.903","1.102","0.16","0.08","28.9897","1499.114","4.53189","77.94","13.8","1684","5.11","0.0715","15620","844","0","0.012","17.8","90.7","29.91"], [24563,"1725174900000","2024-08-31","23:15:00","37.789","1.447","12.85","15.3181","3.63298","1.52","7.332","7.89","4.631","1.122","0.25","0.06","28.8331","1500.549","4.50538","87.2","13.8","1685","4.93","0.069","15339","846","0","0.014","17.9","91.2","29.91"], [24564,"1725175800000","2024-08-31","23:30:00","36.237","1.774","12.89","14.4131","3.58361","1.51","6.65","7.83","4.635","1.036","0.24","0.04","29.0645","1497.895","4.54622","77.88","13.8","1686","2.13","0.0299","15788","848","0","0.023","17.9","91.2","29.91"], [24565,"1725176700000","2024-08-31","23:45:00","22.126","1.835","12.85","15.3586","3.63869","1.521","7.159","7.9","4.674","1.042","0.18","0.05","28.8538","1500.702","4.50794","85.28","13.8","1687","3.35","0.0469","15758","848","0","0.025","17.8","90.8","29.91"], [24566,"1725177600000","2024-09-01","00:00:00","186.288","1.3","12.85","15.9312","3.65694","1.518","9.584","8.1","7.752","1.013","0.2","0.05","28.5972","1502.22","4.46719","115.39","13.8","1688","4.03","0.0565","15781","848","0","0.011","17.8","90.6","29.91"], [24567,"1725178500000","2024-09-01","00:15:00","283.139","0.686","12.83","15.5999","3.63252","1.518","8.35","8","5.054","1.059","0.11","0.03","28.6237","1501.204","4.47355","99.89","13.8","1689","9.13","0.128","15749","850","0","0.011","17.4","90.9","29.91"], [24568,"1725179400000","2024-09-01","00:30:00","301.493","0.459","12.85","15.7425","3.60198","1.514","8.039","7.96","6.645","1.242","0.27","0.07","28.2548","1501.23","4.42042","96.19","13.8","1690","6.5","0.0911","15613","851","0","0.043","17.3","92.5","29.91"], [24569,"1725180300000","2024-09-01","00:45:00","293.536","0.314","12.83","15.9585","3.61221","1.519","8.214","7.98","7.179","1.188","0.41","0.1","28.1899","1501.837","4.4096","98.6","13.8","1691","4.32","0.0604","15616","847","0","0.059","17.4","92.6","29.91"], [24570,"1725181200000","2024-09-01","01:00:00","299.67","0.697","12.81","16.1536","3.62286","1.52","8.461","8","6.479","1.246","0.96","0.25","28.1438","1502.396","4.40164","101.91","13.8","1692","4.14","0.058","15596","846","0","0.011","17.3","92.8","29.91"], [24571,"1725182100000","2024-09-01","01:15:00","335.592","1.098","12.82","15.8355","3.61867","1.517","8.134","8","4.279","1.064","0.31","0.19","28.3334","1501.614","4.43078","97.51","13.8","1693","5.82","0.0815","15608","845","0","-0.003","16.9","92.2","29.91"], [24572,"1725183000000","2024-09-01","01:30:00","50.081","1.154","12.8","15.0371","3.60343","1.513","6.7","7.93","4.489","1.12","0.11","0.43","28.7783","1499.585","4.50011","79.24","13.8","1694","6.27","0.0878","15609","847","0","0.031","16.9","92.6","29.91"], [24573,"1725183900000","2024-09-01","01:45:00","25.166","0.848","12.8","13.7915","3.55127","1.52","6.464","7.81","5.155","1.202","0.19","0.08","29.2408","1496.056","4.57738","74.83","13.8","1695","5.82","0.0815","15611","844","0","-0.006","17","92.8","29.91"], [24574,"1725184800000","2024-09-01","02:00:00","25.579","0.672","12.87","15.8308","3.62075","1.51","7.288","7.97","5.387","1.086","0.17","0.1","28.3549","1501.624","4.43384","87.33","13.8","1696","4.12","0.0576","15601","841","0","0.005","16.9","92.9","29.91"], [24575,"1725185700000","2024-09-01","02:15:00","61.448","1.477","12.79","15.2442","3.60798","1.511","8.119","7.99","5.435","1.198","0.26","0.44","28.6669","1500.12","4.48261","96.39","13.8","1697","6.59","0.0923","15672","840","0","0.012","16.8","92.9","29.91"], [24576,"1725186600000","2024-09-01","02:30:00","43.927","0.951","12.78","14.738","3.59256","1.509","6.69","7.9","5.476","1.074","0.33","0.13","28.9024","1498.764","4.5203","78.92","13.8","1698","6.93","0.097","15628","841","0","0.04","16.7","92.6","29.91"], [24577,"1725187500000","2024-09-01","02:45:00","87.319","0.005","12.77","14.9207","3.6033","1.513","7.46","7.95","4.754","1.026","0.21","0.08","28.863","1499.308","4.51308","88.25","13.8","1699","7.13","0.0999","15699","843","0","0.003","16.7","92.7","29.91"], [24578,"1725188400000","2024-09-01","03:00:00","59.343","0.859","12.77","16.1931","3.64323","1.514","8.374","8.02","8.105","1.143","0.48","0.12","28.2913","1502.689","4.42213","100.95","13.8","1700","6.41","0.0898","15614","843","0","0.022","16.8","93","29.91"], [24579,"1725189300000","2024-09-01","03:15:00","65.807","1.149","12.76","16.1025","3.64535","1.511","8.877","8.04","7.986","1.095","0.18","0.06","28.3741","1502.501","4.43447","107.03","13.8","1701","5.79","0.0811","15561","844","0","0.029","16.8","93.1","29.91"], [24580,"1725190200000","2024-09-01","03:30:00","65.813","1.264","12.77","15.7322","3.63101","1.516","8.709","8.03","8.495","1.046","0.26","0.12","28.515","1501.497","4.45717","104.35","13.8","1702","4.45","0.0624","15582","842","0","-0.003","16.7","93.3","29.91"], [24581,"1725191100000","2024-09-01","03:45:00","80.94","1.112","12.76","17.1626","3.67585","1.519","8.689","8.02","7.617","1.184","0.18","0.04","27.8911","1505.227","4.35913","106.65","13.8","1703","6.17","0.0864","15557","841","0","0.031","16.4","93.2","29.91"], [24582,"1725192000000","2024-09-01","04:00:00","46.662","0.642","12.76","16.7761","3.65316","1.517","8.601","8.01","7.574","1.281","0.19","0.05","27.9668","1504.127","4.37231","104.85","13.8","1704","5.07","0.071","15545","842","0","0.025","16.5","93.1","29.91"], [24583,"1725192900000","2024-09-01","04:15:00","45.73","0.302","12.73","17.1978","3.65717","1.517","8.55","8","7.789","1.283","0.16","0.04","27.7099","1505.127","4.33337","104.89","13.8","1705","4.79","0.0672","15543","840","0","0.016","16.5","93.4","29.92"], [24584,"1725193800000","2024-09-01","04:30:00","5.303","0.384","12.73","17.6461","3.59513","1.514","8.538","8.01","6.605","1.248","0.37","0.04","26.8906","1505.558","4.21507","105.13","13.8","1706","5.66","0.0792","15554","841","0","0.009","16.5","93.6","29.91"], [24585,"1725194700000","2024-09-01","04:45:00","10.535","1.163","12.73","16.2285","3.60316","1.514","9.217","8.05","8.897","1.337","0.24","0.04","27.9215","1502.375","4.36974","111.25","13.8","1707","5.2","0.0728","15566","843","0","-0.009","16.5","93.3","29.91"], [24586,"1725195600000","2024-09-01","05:00:00","36.548","1.672","12.73","15.3269","3.58618","1.522","8.412","7.98","8.571","1.327","0.1","0.04","28.4149","1500.094","4.44638","100.04","13.8","1708","5.66","0.0792","15674","844","0","0.181","16.6","93.8","29.91"], [24587,"1725196500000","2024-09-01","05:15:00","73.551","1.099","12.73","16.0646","3.53798","1.517","8.257","7.97","7.004","1.408","0.25","0.05","27.4747","1501.348","4.30782","98.99","13.8","1709","5.41","0.0758","15631","845","0","2.064","16.1","94.1","29.91"], [24588,"1725197400000","2024-09-01","05:30:00","194.239","0.005","12.82","16.9006","3.42687","1.515","8.511","8.02","5.654","1.342","0.16","0.03","25.973","1502.236","4.08928","102.76","13.8","1710","4.54","0.0635","15640","845","0","11.921","16","94.2","29.92"], [24589,"1725198300000","2024-09-01","05:45:00","251.058","0.004","12.82","17.0953","3.39345","1.506","8.584","8.02","4.691","1.341","0.07","0.02","25.5693","1502.377","4.03067","103.82","13.8","1711","5.52","0.0773","15654","846","0","37.618","16.1","94.3","29.92"], [24590,"1725199200000","2024-09-01","06:00:00","71.303","1.385","12.99","15.1473","3.56858","1.527","7.014","7.86","4.17","1.713","0.08","0.07","28.3898","1499.489","4.44436","83.05","13.8","1712","6.41","0.0898","15731","848","0","75.49","16.2","94.6","29.91"], [24591,"1725200100000","2024-09-01","06:15:00","259.953","0.006","12.92","15.3011","3.56482","1.528","6.904","7.85","3.78","1.833","0.03","0.1","28.2458","1499.815","4.42273","81.9","13.8","1713","8.7","0.122","15757","851","0","102.388","16","94.8","29.92"], [24592,"1725201000000","2024-09-01","06:30:00","293.078","1.365","13.41","15.3712","3.56428","1.522","6.858","7.84","3.502","1.822","0.05","0.09","28.1907","1499.976","4.41438","81.45","13.8","1714","9.9","0.139","15776","852","0","150.399","16.2","94.6","29.92"], [24593,"1725201900000","2024-09-01","06:45:00","326.172","0.885","13.59","15.5319","3.56464","1.534","6.841","7.84","3.212","1.76","0.05","0.14","28.0792","1500.36","4.39732","81.44","13.8","1715","9.41","0.132","15743","852","0","326.529","16","94.8","29.93"], [24594,"1725202800000","2024-09-01","07:00:00","92.12","0.004","13.83","15.8211","3.5584","1.524","6.894","7.84","2.815","1.668","0.03","0.09","27.8206","1500.978","4.35853","82.42","13.8","1716","9.74","0.136","15783","852","0","436.544","16.6","93.8","29.93"], [24595,"1725203700000","2024-09-01","07:15:00","15.658","1.264","13.79","16.0412","3.55983","1.522","6.849","7.83","2.278","2.277","0.02","0.18","27.6792","1501.51","4.33691","82.18","13.8","1717","9.35","0.131","15740","852","0","445.974","16.2","93.5","29.93"], [24596,"1725204600000","2024-09-01","07:30:00","223.359","0.902","14.24","16.2004","3.56602","1.524","6.661","7.81","1.927","2.075","0.02","0.11","27.622","1501.944","4.32765","80.15","13.8","1718","8.6","0.12","15763","851","0","588.758","16.2","93.5","29.93"], [24597,"1725205500000","2024-09-01","07:45:00","24.994","0.87","14.21","16.3129","3.56983","1.519","6.52","7.79","1.721","2.049","0.03","0.1","27.5769","1502.244","4.32048","78.61","13.8","1719","8.59","0.12","15755","849","0","682.017","16.4","93.6","29.93"], [24598,"1725206400000","2024-09-01","08:00:00","17.946","1.94","14.19","16.4802","3.58427","1.515","6.295","7.77","1.561","2.21","0.02","0.17","27.5849","1502.774","4.32045","76.15","13.8","1720","7.76","0.109","15739","849","0","700.619","16.7","93.1","29.92"], [24599,"1725207300000","2024-09-01","08:15:00","23.053","1.696","14.18","16.5859","3.59113","1.503","6.202","7.75","1.493","2.169","0.03","0.09","27.5707","1503.086","4.31772","75.18","13.8","1721","8.41","0.118","15698","848","0","826.986","16.9","93","29.92"], [24600,"1725208200000","2024-09-01","08:30:00","6.952","1.272","14.17","16.6845","3.60436","1.52","6.012","7.73","1.448","2.107","0.02","0.08","27.6156","1503.443","4.32339","73.03","13.8","1722","8.06","0.113","15685","848","0","877.207","17.2","92.7","29.93"], [24601,"1725209100000","2024-09-01","08:45:00","32.925","1.765","14.19","16.8121","3.60822","1.516","5.911","7.72","1.491","2.258","0.02","0.1","27.5608","1503.774","4.31481","71.96","13.8","1723","7.26","0.102","15632","847","0","974.648","17.8","92.3","29.93"], [24602,"1725210000000","2024-09-01","09:00:00","28.966","1.994","14.21","16.7475","3.61492","1.517","5.824","7.71","1.64","2.293","0.03","0.11","27.6619","1503.69","4.32951","70.87","13.8","1724","6.58","0.0921","15606","845","0","1072.455","17.8","92.2","29.92"], [24603,"1725210900000","2024-09-01","09:15:00","11.511","2.704","14.26","16.5374","3.62338","1.512","5.947","7.72","1.769","2.151","0.09","0.1","27.8792","1503.289","4.36159","72.16","13.8","1725","5.92","0.0829","15554","845","0","1159.08","18.9","85.6","29.91"], [24604,"1725211800000","2024-09-01","09:30:00","17.736","2.561","13.74","16.4109","3.61581","1.523","6.124","7.74","1.794","2.027","0.04","0.1","27.9026","1502.923","4.36578","74.15","13.8","1726","6.34","0.0888","15228","845","0","1225.014","19.2","83.2","29.91"], [24605,"1725212700000","2024-09-01","09:45:00","345.752","2.592","13.76","16.5339","3.62144","1.509","6.01","7.73","1.912","1.939","0.03","0.1","27.8651","1503.262","4.35962","72.95","13.8","1727","7.59","0.106","15478","846","0","1187.081","19.4","83.6","29.91"], [24606,"1725213600000","2024-09-01","10:00:00","335.191","2.595","13.74","16.7949","3.61353","1.515","6.133","7.74","1.51","1.722","0.06","0.07","27.6175","1503.786","4.32293","74.66","13.8","1728","7.72","0.108","15617","844","0","1272.596","19.5","83.9","29.91"], [24607,"1725214500000","2024-09-01","10:15:00","354.298","2.187","13.7","16.3354","3.61719","1.509","6.164","7.74","1.954","1.816","0.05","0.15","27.9672","1502.761","4.37542","74.56","13.8","1729","7.85","0.11","15455","845","0","1368.97","19.7","85.1","29.9"], [24608,"1725215400000","2024-09-01","10:30:00","348.757","2.242","13.74","16.4575","3.62146","1.517","6.236","7.75","1.799","1.689","0.07","0.05","27.9185","1503.086","4.36768","75.54","13.8","1730","7.63","0.107","15471","845","0","1412.971","19.9","84.1","29.9"], [24609,"1725216300000","2024-09-01","10:45:00","353.118","1.916","13.74","16.4888","3.62143","1.513","6.252","7.75","1.78","1.667","0.07","0.07","27.8964","1503.158","4.36435","75.78","13.8","1731","8.73","0.122","15617","845","0","1465.098","20.1","83.5","29.9"], [24610,"1725217200000","2024-09-01","11:00:00","346.233","1.653","13.69","16.511","3.62514","1.513","6.293","7.76","2.292","1.674","0.03","0.08","27.9126","1503.245","4.36649","76.34","13.8","1732","8.37","0.117","15694","845","0","1444.468","20.1","83.4","29.9"], [24611,"1725218100000","2024-09-01","11:15:00","217.127","1.598","13.7","16.8705","3.59977","1.506","6.588","7.78","1.725","1.647","0.03","0.05","27.4494","1503.827","4.2987","80.28","13.8","1733","6.8","0.0953","15713","843","0","1330.98","20.4","81.3","29.89"], [24612,"1725219000000","2024-09-01","11:30:00","258.396","1.596","13.68","15.5953","3.59331","1.507","6.923","7.82","2.961","1.722","0.04","0.09","28.2844","1500.797","4.42577","82.68","13.8","1734","7.59","0.106","15755","844","0","1622.751","20.8","80.8","29.89"], [24613,"1725219900000","2024-09-01","11:45:00","347.004","1.897","13.71","15.592","3.59225","1.503","7.128","7.85","3.594","1.656","0.2","0.12","28.2775","1500.779","4.42482","85.06","13.8","1735","7.52","0.105","15800","846","0","1077.562","21","79.7","29.88"], [24614,"1725220800000","2024-09-01","12:00:00","296.22","1.544","13.64","15.7238","3.59693","1.505","7.148","7.86","4.648","1.388","0.12","0.05","28.2241","1501.135","4.41624","85.49","13.8","1736","7.59","0.106","15834","848","0","714.669","20.9","79","29.88"], [24615,"1725221700000","2024-09-01","12:15:00","180.433","1.819","13.64","15.6201","3.58546","1.502","7.545","7.9","3.92","1.146","0.08","0.03","28.1982","1500.777","4.41341","90.06","13.8","1737","4.22","0.059","15827","846","0","1682.065","21","78.6","29.87"], [24616,"1725222600000","2024-09-01","12:30:00","332.246","1.44","13.66","15.8623","3.60415","1.517","7.487","7.89","2.524","1.111","0.09","0.04","28.1883","1501.532","4.41011","89.8","13.8","1738","2.08","0.0291","15768","846","0","1184.436","21","78.3","29.87"], [24617,"1725223500000","2024-09-01","12:45:00","340.876","1.923","13.66","15.8702","3.61281","1.48","9.313","8.07","4.941","1.029","0.14","0.14","28.2579","1501.636","4.41986","111.8","13.8","1739","1.5","0.0211","15732","846","0","1572.241","21.3","77.2","29.86"], [24618,"1725224400000","2024-09-01","13:00:00","343.617","2.194","13.64","15.385","3.60884","1.502","9.14","8.07","7.419","1.176","0.3","0.08","28.572","1500.46","4.46804","108.84","13.8","1740","2.94","0.0412","15779","848","0","1543.728","21.3","77.2","29.86"], [24619,"1725225300000","2024-09-01","13:15:00","340.302","2.022","13.68","14.9281","3.59529","1.505","8.568","8.02","6.089","1.175","0.21","0.13","28.7863","1499.243","4.50221","101.23","13.8","1741","2.39","0.0335","15793","851","0","1476.746","21.5","76.2","29.86"], [24620,"1725226200000","2024-09-01","13:30:00","352.848","3.04","13.64","14.8855","3.59487","1.521","8.55","8.02","6.933","1.094","0.22","0.06","28.814","1499.138","4.50648","100.93","13.8","1742","2.67","0.0374","15441","851","0","1085.538","21.9","74","29.85"], [24621,"1725227100000","2024-09-01","13:45:00","332.937","0.846","13.66","14.8356","3.59422","1.502","8.781","8.04","8.843","1.258","0.49","0.22","28.8451","1499.013","4.51132","103.58","13.8","1743","1.19","0.0167","15719","849","0","773.595","21.7","75.1","29.85"], [24622,"1725228000000","2024-09-01","14:00:00","350.212","1.053","13.74","14.7948","3.59322","1.484","9.139","8.06","10.057","1.177","0.25","0.05","28.8663","1498.905","4.51469","107.73","13.8","1744","1.76","0.0246","15641","850","0","689.354","21.7","76.1","29.84"], [24623,"1725228900000","2024-09-01","14:15:00","187.06","0.935","13.66","14.5946","3.58203","1.481","8.909","8.05","5.634","0.75","0.14","0.04","28.9148","1498.312","4.52338","104.59","13.8","1745","2.19","0.0307","15711","850","0","1414.985","22.5","71.9","29.84"], [24624,"1725229800000","2024-09-01","14:30:00","163.765","0.787","13.61","14.5377","3.58632","1.509","9.509","8.11","5.941","0.723","0.19","0.02","28.9956","1498.221","4.53532","111.57","13.8","1746","2.58","0.0362","15775","851","0","1464.393","23.4","72.3","29.84"], [24625,"1725230700000","2024-09-01","14:45:00","151.563","0.953","13.61","14.3387","3.57707","1.505","9.452","8.12","6.335","0.827","0.28","0.04","29.0613","1497.648","4.5465","110.4","13.8","1747","1.1","0.0155","15723","851","0","1286.367","23.2","76","29.84"], [24626,"1725231600000","2024-09-01","15:00:00","132.617","1.468","13.6","14.5927","3.59087","1.482","9.81","8.16","10.236","0.92","1.27","0.09","28.9955","1498.399","4.53477","115.16","13.8","1748","2.69","0.0376","15812","851","0","525.055","22.7","79.3","29.84"], [24627,"1725232500000","2024-09-01","15:15:00","138.486","1.565","13.61","15.2168","3.62672","1.492","10.367","8.22","14.032","1.074","0.26","0.06","28.8523","1500.247","4.50896","123.12","13.8","1749","1.8","0.0253","15707","849","0","573.833","22.7","79.3","29.84"], [24628,"1725233400000","2024-09-01","15:30:00","116.787","0.714","13.61","14.8163","3.6053","1.482","10.949","8.21","10.351","0.878","0.39","0.05","28.9581","1499.081","4.52743","129.11","13.8","1750","2.57","0.036","15613","848","0","1136.801","22","79.9","29.82"], [24629,"1725234300000","2024-09-01","15:45:00","168.536","0.941","13.61","14.9244","3.60763","1.496","11.062","8.22","11.016","0.732","0.32","0.03","28.8987","1499.362","4.51807","130.54","13.8","1751","2.73","0.0382","15636","850","0","624.572","22.1","78.7","29.82"], [24630,"1725235200000","2024-09-01","16:00:00","138.615","1.146","13.62","14.8356","3.60719","1.496","10.926","8.22","11.489","0.784","0.4","0.11","28.9606","1499.147","4.5276","128.95","13.8","1752","1.77","0.0248","15659","849","0","829.763","22.1","77","29.83"], [24631,"1725236100000","2024-09-01","16:15:00","156.735","1.095","13.7","15.1462","3.61468","1.49","10.753","8.21","10.788","0.829","0.8","0.08","28.7978","1499.958","4.5019","127.42","13.8","1753","2.9","0.0406","15656","851","0","781.494","22.5","79.7","29.83"], [24632,"1725237000000","2024-09-01","16:30:00","224.723","1.152","13.6","15.3923","3.62202","1.48","10.376","8.17","13.811","1.092","0.54","0.05","28.6825","1500.611","4.48355","123.63","13.8","1754","2","0.028","15684","849","0","551.235","23","75","29.83"], [24633,"1725237900000","2024-09-01","16:45:00","284.48","1.655","13.64","15.5491","3.63202","1.499","11.235","8.21","12.944","1.133","0.25","0.03","28.6563","1501.08","4.47855","134.16","13.8","1755","1.77","0.0248","15609","847","0","376.674","22.8","72.4","29.83"], [24634,"1725238800000","2024-09-01","17:00:00","223.718","1.953","13.64","15.6931","3.64296","1.512","11.293","8.24","15.694","1.215","0.38","0.04","28.6474","1501.526","4.47613","135.37","13.8","1756","2.47","0.0346","15616","846","0","321.416","22.8","72.3","29.83"], [24635,"1725239700000","2024-09-01","17:15:00","223.482","2.117","13.61","15.9299","3.64928","1.486","11.912","8.26","15.317","1.203","0.14","0.03","28.5316","1502.139","4.45796","143.3","13.8","1757","2.56","0.0359","15613","846","0","359.967","21.8","77.4","29.84"], [24636,"1725240600000","2024-09-01","17:30:00","260.214","1.997","13.61","16.0389","3.64759","1.482","11.466","8.23","16.156","1.28","0.17","0.04","28.4389","1502.375","4.44407","138.16","13.8","1758","2.54","0.0356","15472","848","0","319.814","21.7","77.5","29.83"], [24637,"1725241500000","2024-09-01","17:45:00","247.043","2.342","13.62","15.627","3.63844","1.485","11.441","8.24","17.481","1.262","0.21","0.03","28.6559","1501.326","4.47786","136.98","13.8","1759","3.58","0.0501","15604","851","0","206.458","21","74.9","29.83"], [24638,"1725242400000","2024-09-01","18:00:00","254.442","2.845","13.64","15.3808","3.62009","1.467","10.557","8.17","14.083","1.031","0.36","0.12","28.6739","1500.564","4.48244","125.79","13.8","1760","1.75","0.0245","15586","852","0","105.806","20.6","74.5","29.83"], [24639,"1725243300000","2024-09-01","18:15:00","257.535","2.23","13.62","15.2419","3.618","1.482","11.217","8.23","13.508","1.101","0.35","0.06","28.757","1500.217","4.49531","133.35","13.8","1761","1.86","0.0261","15605","852","0","58.753","20.1","76.6","29.84"], [24640,"1725244200000","2024-09-01","18:30:00","267.505","0.659","12.98","15.6667","3.62876","1.494","11.609","8.25","11.986","0.967","0.31","0.03","28.5425","1501.322","4.46158","138.94","13.8","1762","2.09","0.0293","15632","851","0","29.361","19.8","77.5","29.84"], [24641,"1725245100000","2024-09-01","18:45:00","240.636","0.784","12.95","15.8775","3.62931","1.484","10.68","8.19","9.511","1.061","0.24","0.03","28.3958","1501.818","4.43925","128.2","13.8","1763","2.68","0.0376","15636","845","0","9.651","19.6","76.6","29.84"], [24642,"1725246000000","2024-09-01","19:00:00","284.138","0.873","12.93","16.7213","3.66263","1.496","11.207","8.23","8.206","1.062","0.26","0.02","28.0856","1504.094","4.38941","136.55","13.8","1764","2.37","0.0332","15604","844","0","1.759","19.8","79.2","29.85"], [24643,"1725246900000","2024-09-01","19:15:00","281.015","1.454","12.94","17.9865","3.68276","1.499","11.687","8.26","7.079","1.154","0.14","0.01","27.3896","1507.146","4.28363","145.4","13.8","1765","2.25","0.0315","15678","840","0","0.113","19.6","79.5","29.86"], [24644,"1725247800000","2024-09-01","19:30:00","270.606","2.023","12.91","18.0681","3.67804","1.515","11.577","8.25","6.732","1.114","0.17","0.02","27.2963","1507.285","4.27003","144.17","13.8","1766","2.75","0.0386","15658","839","0","0.029","19.7","74.3","29.86"], [24645,"1725248700000","2024-09-01","19:45:00","269.997","0.715","12.91","17.5701","3.66346","1.504","11.131","8.2","5.722","1.074","0.18","0.03","27.5093","1506.03","4.30285","137.65","13.8","1767","1.93","0.027","15682","839","0","0.003","19.5","73","29.87"], [24646,"1725249600000","2024-09-01","20:00:00","231.058","1.148","12.95","17.4482","3.65866","1.505","10.474","8.16","5.279","1.012","0.09","0.02","27.5518","1505.709","4.30956","129.09","13.8","1768","1.8","0.0252","15693","836","0","-0.008","19.6","78.8","29.87"], [24647,"1725250500000","2024-09-01","20:15:00","222.341","1.081","12.92","17.8827","3.66625","1.499","10.383","8.16","5.372","1.03","0.17","0.02","27.3225","1506.76","4.27474","128.87","13.8","1769","1.47","0.0205","15781","838","0","0.008","19.6","78.7","29.87"], [24648,"1725251400000","2024-09-01","20:30:00","302.588","0.943","12.9","18.3534","3.665","1.513","10.784","8.2","5.996","1.076","0.1","0.01","27.001","1507.8","4.22689","134.8","13.8","1770","1.91","0.0267","15730","838","0","-0.017","19.1","82.3","29.88"], [24649,"1725252300000","2024-09-01","20:45:00","316.169","1.028","12.9","18.519","3.65551","1.504","10.849","8.21","6.142","1.124","0.11","0.02","26.8156","1508.082","4.19989","135.89","13.8","1771","2.85","0.0399","15720","836","0","0.029","18.8","83.4","29.89"], [24650,"1725253200000","2024-09-01","21:00:00","276.637","1.352","12.9","18.1961","3.65715","1.499","10.641","8.19","5.571","1.009","0.15","0.05","27.04","1507.377","4.2332","132.66","13.8","1772","2.79","0.0391","15689","836","0","0","18.7","79.7","29.89"], [24651,"1725254100000","2024-09-01","21:15:00","23.571","0.981","12.89","17.8826","3.64242","1.506","10.551","8.19","5.248","0.999","0.13","0.02","27.1257","1506.537","4.24697","130.82","13.8","1773","1.81","0.0254","15568","835","0","0.008","18.8","83.9","29.88"], [24652,"1725255000000","2024-09-01","21:30:00","24.471","2.955","12.89","17.7635","3.63898","1.512","10.365","8.18","5.304","1.022","0.13","0.03","27.1763","1506.236","4.25477","128.27","13.8","1774","2.42","0.0338","15663","837","0","0.005","18.6","82.8","29.88"], [24653,"1725255900000","2024-09-01","21:45:00","36.212","3.004","12.91","17.7889","3.66555","1.503","11.127","8.24","5.313","1.053","0.19","0.05","27.3795","1506.543","4.28329","137.9","13.8","1775","2.61","0.0366","15688","836","0","0.009","18.4","85","29.88"], [24654,"1725256800000","2024-09-01","22:00:00","44.699","2.398","12.89","17.7802","3.65612","1.507","11.617","8.27","3.913","1.073","0.09","0.03","27.3071","1506.434","4.27314","143.82","13.8","1776","2.14","0.03","15722","837","0","0.003","18.1","85.2","29.89"], [24655,"1725257700000","2024-09-01","22:15:00","67.445","2.01","12.89","17.3394","3.63687","1.51","10.808","8.21","4.704","1.027","0.27","0.04","27.4432","1505.255","4.2949","132.86","13.8","1777","2.48","0.0348","15680","837","0","0.039","17.9","85.6","29.89"], [24656,"1725258600000","2024-09-01","22:30:00","190.597","3.029","12.89","17.29","3.63553","1.512","10.814","8.21","4.027","1.026","0.14","0.04","27.4654","1505.13","4.29832","132.79","13.8","1778","2.17","0.0305","15736","837","0","-0.008","18.1","86.1","29.91"], [24657,"1725259500000","2024-09-01","22:45:00","210.641","2.879","12.89","16.9131","3.63008","1.523","10.172","8.15","3.457","1.13","0.11","0.08","27.6765","1504.218","4.33048","124.16","13.8","1779","1.86","0.0261","15798","839","0","0.016","17.7","86.7","29.91"], [24658,"1725260400000","2024-09-01","23:00:00","281.681","1.847","12.89","17.0426","3.63867","1.522","10.746","8.2","3.539","1.157","0.2","0.06","27.6603","1504.596","4.32736","131.44","13.8","1780","1.7","0.0238","15733","839","0","0.051","17.5","87.3","29.9"], [24659,"1725261300000","2024-09-01","23:15:00","338.19","2.181","12.88","16.9031","3.64071","1.512","11.261","8.22","4.333","1.214","0.43","0.07","27.7733","1504.297","4.3442","137.5","13.8","1781","2.08","0.0291","15740","842","0","0.025","17.6","87","29.89"], [24660,"1725262200000","2024-09-01","23:30:00","70.247","1.468","12.87","16.7589","3.62578","1.516","10.308","8.18","3.457","1.17","0.11","0.04","27.7462","1503.822","4.34133","125.5","13.8","1782","1.77","0.0248","15826","843","0","0.017","17.9","85.7","29.9"], [24661,"1725263100000","2024-09-01","23:45:00","70.183","0.06","12.87","17.492","3.6454","1.511","11.625","8.27","5.058","1.054","0.17","0.04","27.4115","1505.683","4.28951","143.25","13.8","1783","2.29","0.032","15749","841","0","0.019","17.8","85.5","29.91"], [24662,"1725264000000","2024-09-02","00:00:00","305.08","1.231","12.87","17.0726","3.63621","1.499","11.676","8.26","6.063","1.09","0.16","0.02","27.619","1504.641","4.32134","142.93","13.8","1784","2.06","0.0288","15740","840","0","0.014","17.8","85.5","29.91"], [24663,"1725264900000","2024-09-02","00:15:00","249.175","2.358","12.83","16.3627","3.62712","1.507","10.833","8.19","5.307","1.165","0.23","0.04","28.0332","1502.922","4.38453","131.13","13.8","1785","2.15","0.0301","15671","842","0","-0.008","17.2","89.1","29.91"], [24664,"1725265800000","2024-09-02","00:30:00","238.754","2.233","12.83","16.0526","3.62078","1.508","9.94","8.15","5.033","1.113","0.23","0.05","28.1973","1502.141","4.40993","119.68","13.8","1786","1.92","0.0269","15652","842","0","0.025","17.3","88.8","29.91"], [24665,"1725266700000","2024-09-02","00:45:00","216.825","2.226","12.83","15.7834","3.6144","1.518","9.599","8.09","6.385","1.364","0.57","0.06","28.3336","1501.45","4.43122","115.05","13.8","1787","2.87","0.0402","15638","845","0","-0.003","17.2","88.1","29.91"], [24666,"1725267600000","2024-09-02","01:00:00","228.496","2.08","12.84","15.6637","3.61069","1.514","8.998","8.06","6.277","1.338","0.23","0.16","28.3871","1501.133","4.4397","107.61","13.8","1788","2.65","0.0371","15681","845","0","0.031","17.1","88.6","29.91"], [24667,"1725268500000","2024-09-02","01:15:00","231.95","1.475","12.82","15.1645","3.60248","1.514","8.86","8.04","6.525","1.219","0.48","0.03","28.6766","1499.876","4.48466","105.29","13.8","1789","2.36","0.033","15746","847","0","0.036","16.7","89.3","29.92"], [24668,"1725269400000","2024-09-02","01:30:00","241.545","2.321","12.88","15.1459","3.59644","1.525","8.926","8.04","6.388","1.213","0.27","0.05","28.6369","1499.771","4.47922","105.67","13.8","1790","2.42","0.0339","15713","847","0","0.043","16.7","89.4","29.91"], [24669,"1725270300000","2024-09-02","01:45:00","236.071","2.314","12.8","14.5476","3.57709","1.523","9.319","8.09","8.334","1.245","0.36","0.05","28.9055","1498.148","4.52251","109.38","13.8","1791","1.9","0.0266","15734","852","0","0.006","16","90.9","29.92"], [24670,"1725271200000","2024-09-02","02:00:00","233.191","2.277","12.91","16.4629","3.60378","1.516","9.938","8.21","5.891","1.012","0.37","0.07","27.7635","1502.925","4.34579","120.07","13.8","1792","2.33","0.0327","15797","852","0","0.005","15.8","90.9","29.91"], [24671,"1725272100000","2024-09-02","02:15:00","244.548","1.348","12.87","15.4759","3.59965","1.519","10.257","8.14","7.599","1.141","0.78","0.04","28.4256","1500.581","4.44666","122.01","13.8","1793","1.86","0.0261","15751","847","0","0.008","15.9","91.3","29.91"], [24672,"1725273000000","2024-09-02","02:30:00","250.509","1.574","12.79","15.3588","3.59775","1.51","10.848","8.17","9.558","0.995","0.41","0.05","28.4936","1500.286","4.45721","128.9","13.8","1794","1.79","0.0251","15765","843","0","-0.003","16","91","29.91"], [24673,"1725273900000","2024-09-02","02:45:00","343.335","0.885","12.77","14.9158","3.58562","1.513","9.72","8.11","10.526","0.917","0.34","0.07","28.7095","1499.114","4.49148","114.76","13.8","1795","1.91","0.0267","15690","843","0","0.016","16.2","90.9","29.91"], [24674,"1725274800000","2024-09-02","03:00:00","46.086","0.693","12.78","14.8594","3.58763","1.52","9.985","8.18","11.755","0.791","0.49","0.03","28.7688","1499.001","4.50036","117.79","13.8","1796","2.91","0.0407","15747","843","0","0.009","16.3","90.6","29.91"], [24675,"1725275700000","2024-09-02","03:15:00","44.791","0.35","12.76","14.6149","3.57494","1.525","10.824","8.19","11.523","0.722","0.34","0.02","28.8362","1498.287","4.51211","127.12","13.8","1797","2.39","0.0334","15752","844","0","-0.008","16.5","90.9","29.92"], [24676,"1725276600000","2024-09-02","03:30:00","139.09","0.755","12.83","14.1754","3.56151","1.514","9.027","8.06","9.642","1.127","0.23","0.03","29.0435","1497.092","4.5456","105.22","13.8","1798","2.28","0.032","15733","842","0","0.036","16.4","90.3","29.92"], [24677,"1725277500000","2024-09-02","03:45:00","207.555","1.615","12.86","14.3466","3.56671","1.513","9.332","8.12","9.22","1.071","0.23","0.03","28.9621","1497.558","4.53243","109.06","13.8","1799","1.31","0.0184","15746","843","0","0.043","16.4","90.3","29.92"], [24678,"1725278400000","2024-09-02","04:00:00","224.195","1.09","12.73","15.4725","3.61206","1.509","10.666","8.23","9.917","0.661","0.5","0.03","28.5369","1500.699","4.46237","127.02","13.8","1800","2.25","0.0315","15700","845","0","-0.001","16.4","90.4","29.92"], [24679,"1725279300000","2024-09-02","04:15:00","213.032","1.047","12.73","15.7099","3.61862","1.529","10.99","8.24","4.942","0.875","0.4","0.04","28.4231","1501.321","4.4444","131.36","13.8","1801","2.35","0.033","15768","846","0","-0.005","16.4","90.4","29.91"], [24680,"1725280200000","2024-09-02","04:30:00","169.399","1.111","12.73","16.0509","3.62135","1.515","10.802","8.2","4.008","0.982","0.1","0.03","28.2034","1502.143","4.41081","130.05","13.8","1802","1.8","0.0252","15788","846","0","-0.009","16.4","90.4","29.92"], [24681,"1725281100000","2024-09-02","04:45:00","195.258","0.781","12.76","16.8184","3.64932","1.488","11.173","8.24","5.844","1.072","0.12","0.03","27.9049","1504.186","4.3633","136.23","13.8","1803","1.76","0.0247","15783","843","0","-0.022","16.3","91.1","29.91"], [24682,"1725282000000","2024-09-02","05:00:00","199.87","0.211","12.73","16.4377","3.62329","1.535","10.833","8.2","5.59","1.052","0.12","0.02","27.9479","1503.058","4.37198","130.77","13.8","1804","2.73","0.0382","15767","844","0","0.082","16.3","91.6","29.91"], [24683,"1725282900000","2024-09-02","05:15:00","112.189","0.551","12.74","16.1197","3.61892","1.491","10.378","8.18","5.475","1.093","0.1","0.02","28.1337","1502.278","4.40047","125.08","13.8","1805","2.08","0.0291","15806","844","0","0.658","16.2","91.9","29.9"], [24684,"1725283800000","2024-09-02","05:30:00","92.499","0.587","12.72","16.5844","3.63222","1.513","10.756","8.21","5.672","1.046","0.12","0.03","27.9219","1503.484","4.36728","130.6","13.8","1806","2.33","0.0326","15833","845","0","2.364","16.2","91.9","29.9"], [24685,"1725284700000","2024-09-02","05:45:00","189.468","0.886","12.74","16.9028","3.61902","1.514","10.426","8.2","5.313","1.064","0.08","0.02","27.5901","1504.087","4.31835","127.18","13.8","1807","2.07","0.029","15836","846","0","7.292","16.3","93.2","29.91"], [24686,"1725285600000","2024-09-02","06:00:00","181.471","1.271","12.76","17.0632","3.60159","1.534","9.843","8.18","5.171","1.002","0.1","0.01","27.3339","1504.288","4.28116","120.23","13.8","1808","2.36","0.033","15846","845","0","9.735","16.3","93.5","29.92"], [24687,"1725286500000","2024-09-02","06:15:00","180.425","2.531","12.71","16.4466","3.61518","1.506","8.836","8.06","2.994","0.995","0.1","0.02","27.8724","1502.999","4.36125","107.02","13.8","1809","2.87","0.0402","15992","846","0","16.423","16.1","93.2","29.93"], [24688,"1725287400000","2024-09-02","06:30:00","173.703","2.718","12.73","17.0587","3.62075","1.511","9.114","8.09","1.989","0.699","0.06","0.03","27.4983","1504.461","4.3044","111.41","13.8","1810","2.7","0.0379","16034","847","0","28.374","16.2","92.2","29.93"], [24689,"1725288300000","2024-09-02","06:45:00","189.899","2.477","12.84","17.867","3.59428","1.518","8.936","8.1","1.936","0.685","0.03","0.02","26.7386","1506.052","4.19236","110.47","13.8","1811","1.93","0.0271","16059","843","0","40.744","16.2","91.5","29.94"], [24690,"1725289200000","2024-09-02","07:00:00","156.18","3.629","12.76","16.8096","3.58879","1.521","8.358","8.01","1.712","1.202","0.02","0.05","27.3979","1503.581","4.29183","101.64","13.8","1812","1.46","0.0205","16101","841","0","56.036","16.3","93.8","29.95"], [24691,"1725290100000","2024-09-02","07:15:00","173.509","4.239","12.74","16.817","3.58126","1.499","8.2","8","1.57","1.345","0.02","0.04","27.3291","1503.525","4.28206","99.7","13.8","1813","2.38","0.0333","16070","843","0","54.207","16.2","90.8","29.95"], [24692,"1725291000000","2024-09-02","07:30:00","178.381","2.823","12.74","17.0226","3.57801","1.487","8.142","7.99","1.343","1.449","0.02","0.05","27.1629","1503.967","4.25726","99.29","13.8","1814","3.54","0.0495","16042","842","0","43.166","16.4","88.3","29.95"], [24693,"1725291900000","2024-09-02","07:45:00","159.296","4.77","12.76","17.1403","3.58197","1.494","8.146","7.99","1.141","1.498","0.01","0.04","27.1171","1504.276","4.25005","99.56","13.8","1815","3.72","0.0521","16033","844","0","58.219","16.6","87","29.95"], [24694,"1725292800000","2024-09-02","08:00:00","171.992","3.857","12.78","17.3185","3.57523","1.422","8.038","7.98","1.004","1.558","0.01","0.06","26.9418","1504.62","4.2242","98.47","13.8","1816","3.38","0.0473","16014","846","0","111.206","16.6","87.4","29.96"], [24695,"1725293700000","2024-09-02","08:15:00","158.215","5.008","12.78","17.4827","3.55328","1.531","7.888","7.96","0.869","1.768","0.01","0.08","26.6506","1504.791","4.18203","96.77","13.8","1817","3.56","0.0498","15884","843","0","72.52","16.7","87.5","29.96"], [24696,"1725294600000","2024-09-02","08:30:00","166.628","4.185","12.79","17.7342","3.49771","1.503","7.632","7.93","0.811","2.342","0.01","1.39","26.0282","1504.847","4.0924","93.73","13.8","1818","3.47","0.0485","15906","842","0","101.554","16.7","87","29.96"], [24697,"1725295500000","2024-09-02","08:45:00","158.028","4.133","12.82","17.8175","3.46882","1.545","7.495","7.91","0.736","1.934","0.01","0.07","25.7377","1504.771","4.05071","92.04","13.8","1819","3.11","0.0436","15878","841","0","94.892","16.8","88.1","29.97"], [24698,"1725296400000","2024-09-02","09:00:00","147.915","3.754","12.8","17.8278","3.45788","1.54","7.45","7.9","0.783","1.811","0.01","0.06","25.6414","1504.692","4.03696","91.46","13.8","1820","2.64","0.0369","15752","841","0","128.632","16.9","86.9","29.97"], [24699,"1725297300000","2024-09-02","09:15:00","156.515","0.878","12.91","17.7969","3.45346","1.557","7.557","7.92","0.766","1.626","0.02","0.05","25.6245","1504.58","4.03471","92.71","13.8","1821","2.57","0.0361","15816","841","0","183.544","16.9","86.4","29.96"], [24700,"1725298200000","2024-09-02","09:30:00","160.519","1.454","12.85","17.8825","3.42394","1.556","7.535","7.91","0.758","2.195","0.03","1.88","25.3291","1504.505","3.99223","92.42","13.8","1822","2.78","0.0389","15856","841","0","171.631","16.8","85.7","29.96"], [24701,"1725299100000","2024-09-02","09:45:00","169.772","1.204","12.99","17.9203","3.39912","1.531","7.432","7.9","0.756","1.551","0.01","0.1","25.1029","1504.363","3.9598","91.1","13.8","1823","3.22","0.0451","15873","840","0","338.147","16.9","85.5","29.96"], [24702,"1725300000000","2024-09-02","10:00:00","162.516","2.348","12.98","17.838","3.4412","1.531","7.573","7.92","0.849","1.613","0.01","0.15","25.4982","1504.561","4.01653","92.91","13.8","1824","2.74","0.0384","15894","841","0","171.25","17","86.5","29.96"], [24703,"1725300900000","2024-09-02","10:15:00","195.87","2.463","13.06","17.6186","3.41767","1.538","7.873","7.96","1.053","1.361","0.02","0.13","25.4416","1503.832","4.00961","96.13","13.8","1825","2.03","0.0285","15855","842","0","298.711","17","85.7","29.97"], [24704,"1725301800000","2024-09-02","10:30:00","191.216","1.62","13.25","17.4947","3.48443","1.514","7.846","7.95","1.323","1.646","0.03","0.11","26.0714","1504.17","4.09983","95.94","13.8","1826","2.81","0.0393","15875","841","0","581.631","17","86.1","29.96"], [24705,"1725302700000","2024-09-02","10:45:00","185.587","0.814","13.44","17.6121","3.46202","1.537","8.491","8.01","2.776","0.991","0.16","0.1","25.8114","1504.232","4.06226","103.94","13.8","1827","2.86","0.0401","15855","841","0","705.001","17","84.9","29.96"], [24706,"1725303600000","2024-09-02","11:00:00","181.992","1.896","13.53","17.6689","3.55294","1.535","9.405","8.17","3.417","0.967","0.15","0.09","26.5262","1505.214","4.16338","115.67","13.8","1828","1.78","0.0249","15946","841","0","493.067","17","85.1","29.97"], [24707,"1725304500000","2024-09-02","11:15:00","173.788","1.468","13.47","17.6296","3.58605","1.537","10.483","8.25","3.621","0.998","0.13","0.09","26.8262","1505.435","4.20606","129.09","13.8","1829","2.83","0.0397","15959","841","0","369.273","17","84.6","29.97"], [24708,"1725305400000","2024-09-02","11:30:00","192.091","2.343","13.68","17.5125","3.58255","1.542","10.195","8.22","3.068","0.957","0.08","0.1","26.8743","1505.135","4.21353","125.31","13.8","1830","1.74","0.0244","15942","841","0","735.895","17.2","85.1","29.96"], [24709,"1725306300000","2024-09-02","11:45:00","171.78","1.015","13.76","17.4422","3.57311","1.527","9.887","8.21","2.613","0.94","0.06","0.08","26.8421","1504.885","4.20938","121.34","13.8","1831","2.1","0.0294","16018","841","0","682.177","17.2","85.2","29.96"], [24710,"1725307200000","2024-09-02","12:00:00","136.567","0.665","14","17.4119","3.57618","1.538","9.774","8.21","2.587","0.84","0.06","0.06","26.8878","1504.845","4.216","119.92","13.8","1832","1.91","0.0268","16013","841","0","885.734","17.4","83.8","29.96"], [24711,"1725308100000","2024-09-02","12:15:00","116.044","0.551","14.06","17.465","3.57965","1.514","9.846","8.22","2.088","0.847","0.08","0.06","26.8816","1504.999","4.21483","120.91","13.8","1833","1.85","0.0259","15925","840","0","926.643","17.4","83.1","29.96"], [24712,"1725309000000","2024-09-02","12:30:00","151.465","0.186","14.18","17.62","3.58985","1.533","10.295","8.26","3.245","0.784","0.1","0.05","26.8641","1505.449","4.21146","126.76","13.8","1834","1.83","0.0256","16021","840","0","727.673","17.5","82.8","29.96"], [24713,"1725309900000","2024-09-02","12:45:00","192.45","1.503","14.17","17.7009","3.6083","1.532","10.804","8.28","3.398","0.828","0.07","0.06","26.9636","1505.807","4.22508","133.33","13.8","1835","2.61","0.0366","15966","840","0","877.526","17.7","82.9","29.96"], [24714,"1725310800000","2024-09-02","13:00:00","206.652","1.182","14.15","17.7396","3.60519","1.524","10.869","8.28","4.202","0.789","0.11","0.05","26.9124","1505.865","4.21762","134.18","13.8","1836","1.85","0.0259","15959","840","0","557.407","17.8","82.9","29.96"], [24715,"1725311700000","2024-09-02","13:15:00","200.454","1.468","14.15","17.5396","3.59153","1.532","10.809","8.28","4.907","0.892","0.13","0.05","26.9311","1505.282","4.22139","132.95","13.8","1837","1.64","0.023","16000","840","0","505.055","17.8","83.6","29.96"], [24716,"1725312600000","2024-09-02","13:30:00","159.64","2.333","13.77","17.6262","3.59784","1.532","10.708","8.28","4.212","0.677","0.12","0.06","26.9263","1505.539","4.22022","131.91","13.8","1838","1.53","0.0215","16007","841","0","272.802","17.8","83.5","29.96"], [24717,"1725313500000","2024-09-02","13:45:00","173.245","2.099","14.15","17.8181","3.61224","1.541","11.011","8.3","4.032","0.682","0.08","0.05","26.919","1506.109","4.21813","136.15","13.8","1839","2.24","0.0314","15993","840","0","324.95","17.7","85.6","29.96"], [24718,"1725314400000","2024-09-02","14:00:00","159.966","1.262","14.14","17.5926","3.58631","1.539","10.586","8.29","4.304","0.65","0.11","0.04","26.8527","1505.354","4.21001","130.28","13.8","1840","1.84","0.0258","15978","839","0","416.599","17.7","84.1","29.96"], [24719,"1725315300000","2024-09-02","14:15:00","153.406","1.762","14.14","17.6524","3.58629","1.537","10.459","8.28","4.212","0.665","0.12","0.03","26.8132","1505.49","4.20408","128.83","13.8","1841","2.35","0.033","16015","840","0","236.614","17.8","83.3","29.96"], [24720,"1725316200000","2024-09-02","14:30:00","158.541","2.334","14.18","17.4144","3.58498","1.539","10.504","8.27","5.242","0.73","0.25","0.06","26.9595","1504.934","4.22613","128.89","13.8","1842","1.81","0.0254","16055","840","0","620.801","18.1","82.6","29.96"], [24721,"1725317100000","2024-09-02","14:45:00","147.441","1.927","14.19","17.5898","3.59045","1.529","10.534","8.28","3.964","0.657","0.07","0.03","26.889","1505.386","4.21516","129.65","13.8","1843","2.36","0.0331","16028","840","0","608.619","18.3","82.6","29.97"], [24722,"1725318000000","2024-09-02","15:00:00","127.924","1.011","14.13","17.4438","3.61969","1.545","11.422","8.32","5.233","0.959","0.07","0.03","27.2294","1505.33","4.2641","140.38","13.8","1844","2.07","0.0291","16047","843","0","550.216","18.3","82.7","29.97"], [24723,"1725318900000","2024-09-02","15:15:00","163.838","1.109","13.76","17.4321","3.60168","1.544","11.182","8.31","6.081","0.986","0.11","0.03","27.087","1505.133","4.24405","137.32","13.8","1845","2.31","0.0324","16009","841","0","492.365","18.3","82.6","29.97"], [24724,"1725319800000","2024-09-02","15:30:00","128.164","1.043","13.77","17.2838","3.60276","1.536","11.359","8.31","5.975","1.058","0.11","0.02","27.1951","1504.804","4.26021","139.19","13.8","1846","2.06","0.0289","16009","841","0","687.589","18.3","84.6","29.97"], [24725,"1725320700000","2024-09-02","15:45:00","120.672","1.784","13.74","16.243","3.59886","1.544","10.534","8.18","5.037","0.98","0.09","0.02","27.8744","1502.367","4.363","127.01","13.8","1847","1.81","0.0253","15995","842","0","993.909","18.3","85.9","29.97"], [24726,"1725321600000","2024-09-02","16:00:00","113.576","2.206","13.77","17.2412","3.60377","1.547","11.185","8.31","5.216","0.964","0.23","0.05","27.2323","1504.716","4.26571","136.88","13.8","1848","1.47","0.0206","15981","841","0","974.471","18.4","84.8","29.97"], [24727,"1725322500000","2024-09-02","16:15:00","115.815","1.713","13.76","17.3634","3.60738","1.548","11.509","8.33","5.915","0.711","0.13","0.01","27.1804","1505.03","4.25765","141.26","13.8","1849","1.87","0.0262","15965","840","0","509.486","18.3","85.7","29.97"], [24728,"1725323400000","2024-09-02","16:30:00","111.973","2.156","13.76","17.7644","3.63447","1.544","11.882","8.37","5.678","0.688","0.15","0.02","27.1383","1506.196","4.2494","146.92","13.8","1850","1.77","0.0248","15990","840","0","448.816","18.3","85.9","29.97"], [24729,"1725324300000","2024-09-02","16:45:00","115.212","1.342","13.79","17.4866","3.60875","1.538","11.43","8.32","4.69","0.675","0.12","0.04","27.1096","1505.324","4.24693","140.59","13.8","1851","2.19","0.0306","15924","840","0","308.924","18.3","86.5","29.97"], [24730,"1725325200000","2024-09-02","17:00:00","135.286","1.381","13.74","17.4376","3.61504","1.536","11.457","8.32","4.668","0.627","0.08","0.02","27.1948","1505.272","4.25925","140.89","13.8","1852","1.56","0.0218","15906","839","0","413.093","18.3","86.2","29.98"], [24731,"1725326100000","2024-09-02","17:15:00","129.773","1.301","13.74","17.7835","3.63889","1.538","11.713","8.35","4.083","0.633","0.07","0.02","27.1622","1506.281","4.25267","145.02","13.8","1853","1.92","0.0268","15881","840","0","442.684","18.4","86.1","29.98"], [24732,"1725327000000","2024-09-02","17:30:00","126.983","1.515","13.76","17.6407","3.62569","1.53","11.837","8.34","4.514","0.609","0.07","0.01","27.1478","1505.833","4.25144","146.08","13.8","1854","2.72","0.0381","15871","840","0","241.816","18.6","85.3","29.98"], [24733,"1725327900000","2024-09-02","17:45:00","137.839","3.572","13.74","18.1676","3.66181","1.553","12.277","8.39","6.336","0.835","0.05","0.02","27.097","1507.357","4.24139","152.97","13.8","1855","2.46","0.0345","16011","838","0","178.542","18.4","84.2","29.98"], [24734,"1725328800000","2024-09-02","18:00:00","135.112","3.202","13.76","17.9084","3.64219","1.548","13.141","8.43","7.293","0.802","0.38","0.03","27.1066","1506.593","4.24414","162.94","13.8","1856","2.78","0.0389","16003","839","0","111.66","18.4","84.1","29.98"], [24735,"1725329700000","2024-09-02","18:15:00","158.123","3.462","13.09","17.8413","3.622","1.537","12.594","8.41","5.756","0.697","0.1","0.02","26.9844","1506.253","4.22724","155.88","13.8","1857","2.7","0.0378","16030","841","0","47.83","18.4","85.5","29.99"], [24736,"1725330600000","2024-09-02","18:30:00","164.475","2.884","12.98","17.7005","3.60612","1.563","11.91","8.37","3.732","0.566","0.08","0.02","26.9459","1505.786","4.22258","147.01","13.8","1858","2.44","0.0342","16075","841","0","14.664","18.4","86","30"], [24737,"1725331500000","2024-09-02","18:45:00","149.366","2.271","12.98","17.5306","3.58804","1.524","11.568","8.36","4.258","0.625","0.12","0.02","26.908","1505.228","4.21819","142.26","13.8","1859","1.64","0.023","16091","840","0","3.009","18.1","87.8","30"], [24738,"1725332400000","2024-09-02","19:00:00","151.877","2.182","12.94","17.5008","3.57661","1.555","11.834","8.38","5.945","0.705","0.15","0.03","26.8326","1505.053","4.20769","145.39","13.8","1860","2.61","0.0365","16057","843","0","0.528","18","88.2","30.01"], [24739,"1725333300000","2024-09-02","19:15:00","157.004","1.222","12.95","17.4174","3.54652","1.565","11.731","8.38","4.511","0.664","0.14","0.03","26.6371","1504.577","4.1805","143.73","13.8","1861","1.67","0.0234","16115","843","0","0.079","17.9","89.1","30.01"], [24740,"1725334200000","2024-09-02","19:30:00","144.377","1.267","12.96","17.3209","3.52443","1.541","11.374","8.36","4.504","0.701","0.16","0.07","26.5163","1504.146","4.16393","138.99","13.8","1862","2.79","0.0391","16109","844","0","0.006","17.8","90","30.01"], [24741,"1725335100000","2024-09-02","19:45:00","179.294","1.293","12.92","17.2784","3.51448","1.562","11.117","8.34","4.432","0.722","0.23","0.04","26.4611","1503.953","4.15636","135.69","13.8","1863","1.8","0.0253","15971","843","0","0.028","17.7","90.7","30.02"], [24742,"1725336000000","2024-09-02","20:00:00","222.211","1.782","12.92","17.2579","3.51067","1.551","10.974","8.33","4.394","0.744","0.22","0.05","26.4427","1503.87","4.15387","133.88","13.8","1864","1.81","0.0254","16160","844","0","-0.011","17.7","91.3","30.03"], [24743,"1725336900000","2024-09-02","20:15:00","258.812","3.509","12.94","17.2712","3.51255","1.551","10.852","8.32","3.973","0.761","0.25","0.07","26.4496","1503.918","4.15478","132.42","13.8","1865","2.01","0.0282","16109","845","0","0.016","16.8","88.4","30.03"], [24744,"1725337800000","2024-09-02","20:30:00","261.395","2.861","12.95","17.2577","3.5103","1.558","10.679","8.32","3.973","0.703","0.27","0.06","26.4397","1503.866","4.15344","130.29","13.8","1866","1.73","0.0242","16003","845","0","0.012","16.7","87.8","30.04"], [24745,"1725338700000","2024-09-02","20:45:00","269.839","1.98","12.91","17.2893","3.5244","1.573","10.455","8.3","3.525","0.751","0.3","0.06","26.5367","1504.073","4.16701","127.72","13.8","1867","3.09","0.0432","16212","844","0","0.003","16.7","87","30.04"], [24746,"1725339600000","2024-09-02","21:00:00","274.686","1.888","12.91","17.2835","3.5289","1.55","10.329","8.29","3.547","0.696","0.19","0.05","26.578","1504.102","4.17291","126.18","13.8","1868","1.54","0.0216","16048","846","0","0.012","16.6","87.3","30.05"], [24747,"1725340500000","2024-09-02","21:15:00","256.19","1.864","12.89","17.3094","3.55535","1.565","10.027","8.25","3.075","0.752","0.18","0.04","26.7818","1504.413","4.20161","122.69","13.8","1869","2.86","0.04","16134","844","0","0.017","16.6","87.1","30.05"], [24748,"1725341400000","2024-09-02","21:30:00","278.21","1.191","12.98","17.7781","3.54081","1.574","8.948","8.1","1.337","0.963","0.07","0.1","26.3553","1505.351","4.13858","110.14","13.8","1870","2.3","0.0322","16107","845","0","0.002","16.6","87.1","30.06"], [24749,"1725342300000","2024-09-02","21:45:00","270.824","1.562","12.92","17.4262","3.57941","1.567","8.411","8.06","1.236","1.355","0.02","0.04","26.9052","1504.909","4.21839","103.21","13.8","1871","3.47","0.0487","15911","842","0","0.025","16.4","86.1","30.06"], [24750,"1725343200000","2024-09-02","22:00:00","265.897","1.087","12.91","17.7279","3.53843","1.563","8.365","8.04","1.19","1.228","0.05","0.06","26.3681","1505.214","4.14066","103.03","13.8","1872","3.21","0.045","15717","838","0","-0.001","16.4","87","30.06"], [24751,"1725344100000","2024-09-02","22:15:00","261.37","1.501","12.98","18.0349","3.49197","1.559","8.34","8.04","1.12","1.15","0.05","0.07","25.7908","1505.485","4.05714","102.91","13.8","1873","3.67","0.0514","15643","835","0","-0.02","16.3","86.6","30.06"], [24752,"1725345000000","2024-09-02","22:30:00","234.727","1.142","12.93","17.5288","3.52657","1.558","8.683","8.12","2.494","1.015","0.21","0.06","26.3988","1504.645","4.1461","106.48","13.8","1874","3.51","0.0492","15776","836","0","-0.008","16.2","87.3","30.07"], [24753,"1725345900000","2024-09-02","22:45:00","248.498","0.759","12.88","17.6756","3.52131","1.563","8.597","8.06","1.258","1.153","0.05","0.07","26.2604","1504.934","4.12567","105.61","13.8","1875","2.69","0.0377","16001","837","0","0.028","16.2","86.8","30.07"], [24754,"1725346800000","2024-09-02","23:00:00","293.268","1.822","12.98","17.4576","3.55824","1.569","8.685","8.09","1.548","1.148","0.09","0.09","26.7083","1504.781","4.19035","106.54","13.8","1876","2.65","0.0372","15986","838","0","0.019","16.4","88.1","30.08"], [24755,"1725347700000","2024-09-02","23:15:00","276.569","3.133","12.89","17.2493","3.52495","1.564","9.925","8.25","3.519","0.78","0.18","0.06","26.5675","1503.986","4.17161","121.17","13.8","1877","3.05","0.0427","16050","839","0","-0.008","16","87.6","30.08"], [24756,"1725348600000","2024-09-02","23:30:00","263.194","2.764","12.89","17.37","3.51484","1.566","9.954","8.24","3.347","0.827","0.22","0.06","26.4044","1504.169","4.14779","121.66","13.8","1878","3.2","0.0449","16069","840","0","0.019","15.7","89","30.08"], [24757,"1725349500000","2024-09-02","23:45:00","253.265","3.123","12.89","17.2403","3.53513","1.57","9.934","8.24","2.719","1.017","0.37","0.07","26.6584","1504.062","4.18455","121.3","13.8","1879","1.59","0.0223","16084","842","0","-0.006","15.5","89.1","30.08"], [24758,"1725350400000","2024-09-03","00:00:00","255.101","2.915","12.95","17.3025","3.52663","1.565","10.142","8.27","3.093","0.763","0.12","0.06","26.5467","1504.124","4.16835","123.88","13.8","1880","2.42","0.034","16088","842","0","0.012","15.3","89.6","30.08"], [24759,"1725351300000","2024-09-03","00:15:00","248.94","2.264","12.91","17.3994","3.53682","1.56","9.848","8.24","2.834","0.805","0.16","0.05","26.5681","1504.444","4.17083","120.55","13.8","1881","2.44","0.0342","16101","843","0","0.025","15.3","89.7","30.08"], [24760,"1725352200000","2024-09-03","00:30:00","258.575","1.628","12.9","17.4619","3.54016","1.585","9.651","8.22","2.938","0.81","0.13","0.08","26.5551","1504.62","4.16863","118.26","13.8","1882","2.47","0.0346","16061","843","0","0.019","15.3","89.7","30.08"], [24761,"1725353100000","2024-09-03","00:45:00","268.672","1.381","12.85","17.2013","3.49357","1.574","10.359","8.32","3.377","0.962","0.37","0.12","26.3368","1503.576","4.13918","126.18","13.8","1883","2.9","0.0407","16117","843","0","0.005","15.2","89.3","30.07"], [24762,"1725354000000","2024-09-03","01:00:00","217.972","0.731","12.85","17.2702","3.50296","1.569","10.48","8.32","3.754","0.99","0.17","0.09","26.3704","1503.825","4.14354","127.83","13.8","1884","2.51","0.0351","16096","844","0","0.017","15.3","89.3","30.08"], [24763,"1725354900000","2024-09-03","01:15:00","244.488","0.392","12.92","17.3212","3.51313","1.578","10.284","8.3","3.005","0.895","0.22","0.08","26.4219","1504.04","4.15056","125.57","13.8","1885","2.71","0.0379","16106","844","0","0.009","15.4","89.2","30.09"], [24764,"1725355800000","2024-09-03","01:30:00","39.832","1.506","12.84","17.4078","3.54908","1.575","9.932","8.25","2.711","0.718","0.16","0.06","26.6647","1504.58","4.18447","121.67","13.8","1886","2.39","0.0335","16197","844","0","-0.02","15.5","90.1","30.1"], [24765,"1725356700000","2024-09-03","01:45:00","42.283","1.125","12.83","17.2557","3.55389","1.583","9.944","8.24","3.707","0.998","0.15","0.07","26.805","1504.276","4.20522","121.56","13.8","1887","2.72","0.038","16155","844","0","-0.023","15.4","90.3","30.1"], [24766,"1725357600000","2024-09-03","02:00:00","93.227","0.481","12.9","17.2611","3.55627","1.583","10.017","8.25","3.716","0.971","0.2","0.08","26.8213","1504.311","4.2075","122.46","13.8","1888","2.46","0.0344","16164","844","0","0.002","15.4","90","30.11"], [24767,"1725358500000","2024-09-03","02:15:00","307.085","0.804","12.9","17.4738","3.56969","1.585","9.637","8.23","3.096","0.829","0.16","0.05","26.7929","1504.926","4.20223","118.3","13.8","1889","1.7","0.0238","16135","845","0","0.008","15.4","89.9","30.11"], [24768,"1725359400000","2024-09-03","02:30:00","268.944","1.769","12.9","17.4568","3.56788","1.584","9.635","8.22","2.987","0.753","0.19","0.05","26.789","1504.87","4.20177","118.19","13.8","1890","2.42","0.0339","16116","845","0","0.002","15.3","91.1","30.12"], [24769,"1725360300000","2024-09-03","02:45:00","246.209","1.144","12.8","17.2692","3.55829","1.587","9.966","8.25","3.5","0.922","0.22","0.1","26.8329","1504.349","4.20908","121.87","13.8","1891","2.42","0.0339","16101","844","0","-0.001","15.1","90.5","30.12"], [24770,"1725361200000","2024-09-03","03:00:00","251.844","1.942","12.82","17.1011","3.56489","1.587","9.987","8.23","2.449","1.094","0.12","0.19","26.9999","1504.025","4.23372","121.86","13.8","1892","2.68","0.0376","16130","845","0","0.008","15.1","91.1","30.12"], [24771,"1725362100000","2024-09-03","03:15:00","253.094","1.565","12.79","17.1074","3.5652","1.582","9.923","8.23","2.769","1.052","0.15","0.11","26.9983","1504.042","4.23346","121.09","13.8","1893","1.34","0.0188","16156","845","0","0.023","15.1","91.6","30.12"], [24772,"1725363000000","2024-09-03","03:30:00","280.9","1.376","12.88","17.1339","3.55873","1.585","9.962","8.24","3.494","0.949","0.19","0.09","26.9263","1504.041","4.22311","121.57","13.8","1894","2.05","0.0286","16168","844","0","0.028","15","91.7","30.13"], [24773,"1725363900000","2024-09-03","03:45:00","291.517","1.238","12.87","17.125","3.55751","1.589","9.916","8.24","3.015","0.851","0.22","0.05","26.922","1504.009","4.22256","120.99","13.8","1895","2.44","0.0341","16188","845","0","0.02","15.1","91.4","30.13"], [24774,"1725364800000","2024-09-03","04:00:00","316.119","0.849","12.78","17.1547","3.56182","1.59","9.845","8.22","3.493","0.851","0.25","0.1","26.9384","1504.119","4.2247","120.21","13.8","1896","2.51","0.0351","16182","845","0","0.006","15","91.6","30.13"], [24775,"1725365700000","2024-09-03","04:15:00","159.233","2.12","12.76","17.1455","3.56461","1.588","9.711","8.21","3.607","0.917","0.36","0.16","26.9679","1504.124","4.22893","118.58","13.8","1897","1.57","0.0221","16165","844","0","0.025","15.2","91.9","30.13"], [24776,"1725366600000","2024-09-03","04:30:00","22.304","1.568","12.74","17.1501","3.56449","1.583","9.706","8.21","3.832","0.911","1","0.25","26.9639","1504.133","4.22833","118.52","13.8","1898","3.59","0.0503","16022","845","0","0","15.2","92.4","30.13"], [24777,"1725367500000","2024-09-03","04:45:00","32.182","2.58","12.74","17.3528","3.57196","1.587","9.613","8.21","2.223","0.636","0.14","0.06","26.8917","1504.671","4.21691","117.78","13.8","1899","2.57","0.036","15895","844","0","0.009","15.2","92.6","30.13"], [24778,"1725368400000","2024-09-03","05:00:00","13.002","2.202","12.74","17.2925","3.56515","1.59","9.634","8.22","2.839","0.702","0.21","0.08","26.8748","1504.467","4.21488","117.92","13.8","1900","2.44","0.0342","16143","844","0","0.045","15","93.3","30.14"], [24779,"1725369300000","2024-09-03","05:15:00","213.075","2.049","12.8","17.2766","3.55956","1.593","9.684","8.22","2.694","0.699","0.17","0.07","26.8386","1504.378","4.20984","118.47","13.8","1901","2.59","0.0363","16138","844","0","0.529","14.9","93.5","30.14"], [24780,"1725370200000","2024-09-03","05:30:00","351.145","1.709","12.72","17.1439","3.53609","1.607","9.875","8.26","2.47","0.589","0.18","0.05","26.7299","1503.849","4.19525","120.43","13.8","1902","1.13","0.0158","16175","845","0","3.283","14.8","94.3","30.15"], [24781,"1725371100000","2024-09-03","05:45:00","342.547","2.148","12.8","17.0387","3.52619","1.594","10.018","8.27","2.939","0.672","0.16","0.06","26.7164","1503.51","4.19398","121.91","13.8","1903","2.03","0.0285","16180","846","0","11.681","14.8","95.3","30.15"], [24782,"1725372000000","2024-09-03","06:00:00","349.507","1.849","12.73","17.0246","3.52929","1.596","10.055","8.28","2.946","0.638","0.16","0.04","26.7518","1503.507","4.19908","122.34","13.8","1904","1.85","0.0259","16150","845","0","21.22","14.6","95.5","30.15"], [24783,"1725372900000","2024-09-03","06:15:00","327.049","1.632","12.82","16.9877","3.53401","1.606","10.202","8.28","3.306","0.777","0.19","0.06","26.8159","1503.467","4.20839","124.09","13.8","1905","3.62","0.0507","16144","845","0","35.622","14.6","96.1","30.15"], [24784,"1725373800000","2024-09-03","06:30:00","317.44","1.618","12.83","16.9074","3.51633","1.601","10.152","8.29","3.039","0.683","0.11","0.03","26.7205","1503.11","4.19536","123.22","13.8","1906","2.43","0.034","16160","846","0","35.155","14.6","96.5","30.15"], [24785,"1725374700000","2024-09-03","06:45:00","323.646","1.003","12.73","16.8276","3.52939","1.6","10.337","8.29","2.76","0.709","0.12","0.04","26.8836","1503.05","4.21897","125.37","13.8","1907","1.74","0.0243","16151","846","0","68.381","14.6","96.9","30.16"], [24786,"1725375600000","2024-09-03","07:00:00","306.864","0.777","12.77","16.9579","3.54484","1.606","9.565","8.22","1.661","1.077","0.1","0.06","26.9269","1503.502","4.22428","116.34","13.8","1908","2.15","0.0301","16104","846","0","93.186","14.7","96.7","30.16"], [24787,"1725376500000","2024-09-03","07:15:00","306.299","0.82","12.8","17.0074","3.5428","1.605","9.125","8.18","0.964","1.448","0.04","0.09","26.8767","1503.597","4.21687","111.07","13.8","1909","2.29","0.0321","16102","846","0","149.845","14.7","96.9","30.17"], [24788,"1725377400000","2024-09-03","07:30:00","289.451","1.326","12.96","17.002","3.53162","1.606","9.078","8.18","0.877","1.458","0.04","0.06","26.7864","1503.477","4.20411","110.42","13.8","1910","2.11","0.0295","16121","845","0","200.065","14.7","97","30.17"], [24789,"1725378300000","2024-09-03","07:45:00","344.48","1.897","13.11","17.0839","3.52121","1.609","8.985","8.17","0.692","1.697","0.03","0.11","26.6448","1503.568","4.18355","109.37","13.8","1911","1.99","0.0279","16104","845","0","394.65","14.8","96.3","30.17"], [24790,"1725379200000","2024-09-03","08:00:00","339.11","1.829","13.23","17.113","3.51655","1.6","8.928","8.17","0.658","1.803","0.02","0.15","26.5866","1503.59","4.17514","108.71","13.8","1912","2.12","0.0296","16085","843","0","323.113","14.8","95.9","30.17"], [24791,"1725380100000","2024-09-03","08:15:00","4.562","1.372","13.35","17.1706","3.52077","1.611","8.782","8.15","0.609","1.87","0.02","0.15","26.5841","1503.765","4.17444","107.04","13.8","1913","2.43","0.034","16059","845","0","420.759","14.8","95.6","30.18"], [24792,"1725381000000","2024-09-03","08:30:00","162.706","1.257","13.42","17.2444","3.52334","1.607","8.466","8.11","0.647","2.069","0.03","0.19","26.5573","1503.96","4.17019","103.32","13.8","1914","2.24","0.0314","15946","844","0","597.547","15","94.9","30.18"], [24793,"1725381900000","2024-09-03","08:45:00","304.584","1.476","13.71","17.2897","3.52531","1.607","8.233","8.08","0.62","2.206","0.02","0.15","26.544","1504.083","4.16806","100.56","13.8","1915","2.81","0.0394","15989","844","0","705.225","15.2","94.3","30.18"], [24794,"1725382800000","2024-09-03","09:00:00","8.111","1.635","13.81","17.3698","3.52765","1.611","7.963","8.03","0.646","2.257","0.02","0.14","26.5112","1504.29","4.16294","97.39","13.8","1916","2.95","0.0414","15808","844","0","1003.704","15.4","94.2","30.19"], [24795,"1725383700000","2024-09-03","09:15:00","341.637","1.305","14.24","17.372","3.52657","1.602","7.837","8.02","0.599","2.291","0.02","0.13","26.5007","1504.285","4.16144","95.85","13.8","1917","2.92","0.0409","15891","844","0","958.179","15.6","93.2","30.19"], [24796,"1725384600000","2024-09-03","09:30:00","329.336","1.836","14","17.4186","3.52765","1.609","7.79","8.01","0.667","2.011","0.02","0.15","26.4794","1504.403","4.15815","95.35","13.8","1918","3.19","0.0447","15769","842","0","734.253","15.7","92.8","30.2"], [24797,"1725385500000","2024-09-03","09:45:00","333.782","2.226","14.21","17.6142","3.54437","1.615","7.564","7.98","0.602","1.837","0.01","0.15","26.4909","1505.01","4.15868","92.93","13.8","1919","3.44","0.0482","15740","840","0","859.41","15.7","92.7","30.2"], [24798,"1725386400000","2024-09-03","10:00:00","348.895","1.461","14.21","17.5912","3.54201","1.619","7.574","7.98","0.935","2.737","0.72","2.45","26.4863","1504.935","4.15815","93","13.8","1920","3.01","0.0421","15800","841","0","887.018","15.9","91.9","30.21"], [24799,"1725387300000","2024-09-03","10:15:00","297.809","1.942","14.2","17.5","3.53628","1.612","7.766","8","0.651","1.771","0.02","0.13","26.4981","1504.672","4.16033","95.2","13.8","1921","3.27","0.0458","15845","839","0","891.044","16.1","91","30.21"], [24800,"1725388200000","2024-09-03","10:30:00","302.27","0.864","14.17","17.6245","3.53867","1.617","7.725","8","0.611","1.614","0.02","0.08","26.437","1504.98","4.15099","94.9","13.8","1922","2.33","0.0326","15782","840","0","966.876","16.1","90.4","30.21"], [24801,"1725389100000","2024-09-03","10:45:00","268.106","1.452","14.22","17.4431","3.53422","1.615","7.996","8.04","0.638","1.308","0.03","0.12","26.5179","1504.521","4.16347","97.95","13.8","1923","2.15","0.0302","15750","838","0","984.322","16.3","90","30.21"], [24802,"1725390000000","2024-09-03","11:00:00","250.385","0.669","14.17","17.5147","3.53429","1.616","7.889","8.02","0.696","1.553","0.01","0.15","26.472","1504.687","4.15655","96.74","13.8","1924","3.57","0.05","15655","838","0","845.741","16.4","89.6","30.21"], [24803,"1725390900000","2024-09-03","11:15:00","257.971","0.535","14.13","17.3515","3.52688","1.616","8.31","8.1","0.871","0.96","0.07","0.1","26.5167","1504.241","4.16382","101.62","13.8","1925","3.28","0.0459","15883","839","0","793.184","16.6","89.3","30.21"], [24804,"1725391800000","2024-09-03","11:30:00","235.712","0.933","14.16","17.3782","3.52619","1.615","8.497","8.12","1.105","1.157","0.08","0.17","26.4935","1504.296","4.16038","103.93","13.8","1926","3.46","0.0485","15965","837","0","620.609","16.5","87.8","30.21"], [24805,"1725392700000","2024-09-03","11:45:00","239.73","0.859","14.24","17.3978","3.5217","1.616","8.506","8.12","1.183","1.279","0.06","0.18","26.4434","1504.299","4.15316","104.04","13.8","1927","2.27","0.0318","15967","841","0","533.043","16.7","87.6","30.21"], [24806,"1725393600000","2024-09-03","12:00:00","241.457","0.998","14.13","17.3379","3.51336","1.617","9.287","8.2","2.915","1.082","0.15","0.23","26.4129","1504.081","4.14919","113.46","13.8","1928","3.16","0.0443","16031","842","0","522.304","16.7","87.3","30.21"], [24807,"1725394500000","2024-09-03","12:15:00","223.945","0.543","13.83","17.3535","3.50841","1.614","9.862","8.26","3.39","1.176","0.28","0.22","26.3616","1504.071","4.14182","120.45","13.8","1929","2.28","0.0319","16078","843","0","606.552","16.8","86.5","30.21"], [24808,"1725395400000","2024-09-03","12:30:00","220.963","0.594","13.77","17.2597","3.49739","1.618","9.927","8.26","4.369","1.21","0.22","0.2","26.3307","1503.749","4.13798","121.06","13.8","1930","2.09","0.0293","16036","843","0","738.743","17","85.6","30.21"], [24809,"1725396300000","2024-09-03","12:45:00","251.716","0.592","13.85","17.1794","3.48019","1.613","10.576","8.33","3.596","0.993","0.24","0.1","26.2392","1503.399","4.12546","128.67","13.8","1931","2.19","0.0306","16070","842","0","824.475","17","85.6","30.21"], [24810,"1725397200000","2024-09-03","13:00:00","172.288","1.041","13.74","17.3566","3.48562","1.617","10.284","8.3","3.106","1.033","0.21","0.11","26.17","1503.862","4.11461","125.47","13.8","1932","3.12","0.0437","16057","842","0","740.34","17.5","81.9","30.21"], [24811,"1725398100000","2024-09-03","13:15:00","201.143","1.402","13.74","17.4674","3.48443","1.618","9.658","8.24","3.535","1.041","0.17","0.18","26.0889","1504.108","4.10248","118.01","13.8","1933","2.42","0.0339","16138","842","0","610.611","17.8","79.6","30.2"], [24812,"1725399000000","2024-09-03","13:30:00","213.811","0.991","13.7","17.1792","3.44953","1.617","10.445","8.33","3.031","1.014","0.16","0.19","25.9835","1503.107","4.08913","126.86","13.8","1934","1.94","0.0271","16062","842","0","563.569","17.9","78.4","30.2"], [24813,"1725399900000","2024-09-03","13:45:00","283.288","1.121","13.7","17.1658","3.51226","1.616","10.773","8.33","2.785","0.864","0.09","0.05","26.5161","1503.672","4.16483","131.24","13.8","1935","1.79","0.0251","16100","842","0","727.644","18.1","79.2","30.2"], [24814,"1725400800000","2024-09-03","14:00:00","224.936","0.43","13.8","17.1025","3.5419","1.619","10.305","8.28","2.325","1.068","0.07","0.05","26.806","1503.809","4.20628","125.6","13.8","1936","2.16","0.0302","16104","843","0","720.935","18.1","77.9","30.2"], [24815,"1725401700000","2024-09-03","14:15:00","251.933","0.863","13.75","17.1175","3.54903","1.62","10.205","8.27","2.369","1.105","0.07","0.07","26.8558","1503.911","4.21324","124.42","13.8","1937","1.68","0.0235","16108","842","0","812.369","18.1","77.4","30.2"], [24816,"1725402600000","2024-09-03","14:30:00","229.092","1.549","13.74","16.9693","3.56697","1.614","10.214","8.25","2.265","1.404","0.08","0.08","27.1056","1503.741","4.2495","124.4","13.8","1938","2.53","0.0354","16104","842","0","855.62","18.2","77.1","30.19"], [24817,"1725403500000","2024-09-03","14:45:00","245.237","1.669","13.83","16.8184","3.55928","1.629","9.286","8.15","2.13","2.311","0.04","0.06","27.1422","1503.318","4.25564","112.75","13.8","1939","2.27","0.0318","16140","841","0","764.026","18.1","78.8","30.19"], [24818,"1725404400000","2024-09-03","15:00:00","215.022","1.978","13.7","17.1869","3.52795","1.615","9.847","8.25","2.042","1.232","0.08","0.06","26.6334","1503.871","4.18133","120.05","13.8","1940","2.46","0.0345","16085","841","0","1170.082","18.3","77.1","30.19"], [24819,"1725405300000","2024-09-03","15:15:00","204.011","1.567","13.7","17.1418","3.55892","1.614","10.445","8.26","1.94","1.23","0.05","0.03","26.9227","1504.062","4.22255","127.48","13.8","1941","2.03","0.0284","16097","840","0","1088.536","18.4","76","30.18"], [24820,"1725406200000","2024-09-03","15:30:00","211.884","1.142","13.79","16.9001","3.56684","1.606","9.346","8.15","2.256","1.907","0.03","0.07","27.1511","1503.58","4.25636","113.69","13.8","1942","3.11","0.0436","16062","842","0","1007.266","18.6","76.3","30.18"], [24821,"1725407100000","2024-09-03","15:45:00","202.498","0.776","13.67","16.854","3.56911","1.61","9.267","8.15","2.835","1.548","0.09","0.06","27.2013","1503.495","4.26376","112.62","13.8","1943","2.37","0.0332","16110","841","0","807.691","18.5","75.8","30.18"], [24822,"1725408000000","2024-09-03","16:00:00","186.404","1.101","13.7","16.9656","3.57468","1.608","9.574","8.17","2.895","1.622","0.06","0.07","27.1731","1503.806","4.25906","116.61","13.8","1944","2.51","0.0351","16162","841","0","807.545","18.6","76.4","30.17"], [24823,"1725408900000","2024-09-03","16:15:00","188.395","0.321","13.68","16.9853","3.57262","1.607","9.686","8.18","3.364","1.632","0.12","0.06","27.1425","1503.832","4.25461","117.95","13.8","1945","2.12","0.0297","16105","843","0","714.53","18.6","76.4","30.17"], [24824,"1725409800000","2024-09-03","16:30:00","151.721","0.572","13.79","16.8967","3.57927","1.609","10.053","8.19","3.968","1.344","0.11","0.05","27.2583","1503.692","4.27154","122.31","13.8","1946","2.42","0.0339","16136","842","0","536.292","18.7","75.8","30.17"], [24825,"1725410700000","2024-09-03","16:45:00","125.742","0.656","13.68","16.9041","3.58222","1.603","9.828","8.19","4.476","1.254","0.21","0.09","27.2782","1503.737","4.2743","119.55","13.8","1947","2.25","0.0314","16144","844","0","469.07","18.7","75.8","30.17"], [24826,"1725411600000","2024-09-03","17:00:00","111.099","0.889","13.77","17.4697","3.55672","1.607","10.901","8.33","4.914","0.632","0.42","0.05","26.6877","1504.795","4.18736","133.68","13.8","1948","1.79","0.025","16137","841","0","362.186","18.7","76.9","30.16"], [24827,"1725412500000","2024-09-03","17:15:00","87.576","0.288","13.68","17.4324","3.45071","1.617","11.944","8.42","3.918","0.736","0.14","0.09","25.8317","1503.71","4.06613","145.65","13.8","1949","2.61","0.0365","16092","841","0","513.767","18.9","76.3","30.16"], [24828,"1725413400000","2024-09-03","17:30:00","134.652","0.014","13.78","17.4893","3.45309","1.607","13.218","8.49","4.034","0.695","0.26","0.06","25.8153","1503.864","4.06348","161.36","13.8","1950","2.7","0.0378","16057","839","0","399.334","19","75.6","30.16"], [24829,"1725414300000","2024-09-03","17:45:00","208.396","0.006","13.79","17.5189","3.46272","1.602","15.17","8.61","6.728","0.859","0.41","0.09","25.8763","1504.023","4.07198","185.36","13.8","1951","2.05","0.0287","15944","836","0","297.045","19.7","73.2","30.16"], [24830,"1725415200000","2024-09-03","18:00:00","329.882","0.137","13.66","17.4239","3.58752","1.593","12.831","8.46","4.833","0.671","0.35","0.05","26.9744","1504.981","4.22818","157.54","13.9","1952","2.36","0.0331","16044","837","0","179.455","20.3","71.3","30.16"], [24831,"1725416100000","2024-09-03","18:15:00","32.773","0.318","13.65","17.407","3.57412","1.596","12.485","8.41","4.474","0.649","0.25","0.04","26.8738","1504.815","4.21407","153.14","13.8","1953","4.49","0.0629","15179","840","0","93.168","20.2","71.3","30.16"], [24832,"1725417000000","2024-09-03","18:30:00","93.294","0.493","13.68","17.4558","3.57957","1.591","12.218","8.4","5.221","0.695","0.43","0.06","26.887","1504.979","4.21564","150","13.8","1954","3.1","0.0434","16041","841","0","36.625","18.5","79.2","30.15"], [24833,"1725417900000","2024-09-03","18:45:00","79.236","0.523","12.99","17.4378","3.58421","1.593","12.078","8.39","6.051","0.865","0.32","0.08","26.9375","1504.981","4.2229","148.28","13.8","1955","2.13","0.0299","16118","840","0","10.173","18.1","82","30.15"], [24834,"1725418800000","2024-09-03","19:00:00","197.897","0.344","12.98","17.5106","3.58606","1.585","11.757","8.37","3.649","0.614","0.2","0.07","26.9047","1505.165","4.21784","144.51","13.8","1956","2.41","0.0337","16055","842","0","1.507","18","85","30.15"], [24835,"1725419700000","2024-09-03","19:15:00","145.959","0.004","12.94","17.4348","3.5759","1.601","12.312","8.41","5.223","0.836","0.78","0.08","26.8702","1504.896","4.2134","151.1","13.8","1957","2.75","0.0385","16012","842","0","0.101","17.8","86","30.15"], [24836,"1725420600000","2024-09-03","19:30:00","192.988","0.005","12.94","17.3421","3.56935","1.593","12.755","8.42","5.337","0.815","0.35","0.04","26.877","1504.621","4.2149","156.28","13.8","1958","2.23","0.0313","16137","843","0","0.025","17.4","86.7","30.16"], [24837,"1725421500000","2024-09-03","19:45:00","297.414","1.034","12.94","17.2292","3.52958","1.6","12.29","8.41","5.736","0.98","0.23","0.07","26.6192","1503.984","4.17907","150.01","13.8","1959","2.42","0.0339","16035","842","0","-0.017","17.5","88","30.16"], [24838,"1725422400000","2024-09-03","20:00:00","333.772","1.359","12.92","17.3385","3.51334","1.599","11.222","8.34","3.362","0.827","0.2","0.05","26.4124","1504.082","4.14911","137.08","13.8","1960","3.41","0.0478","16122","842","0","0.008","17.4","88.9","30.16"], [24839,"1725423300000","2024-09-03","20:15:00","337.682","1.814","12.91","17.5062","3.50008","1.599","10.887","8.34","3.243","0.751","0.17","0.04","26.1937","1504.345","4.11714","133.25","13.8","1961","2.8","0.0392","16027","841","0","-0.005","17.3","89.8","30.16"], [24840,"1725424200000","2024-09-03","20:30:00","352.355","1.693","12.91","17.6762","3.49694","1.599","10.542","8.31","3.408","0.681","0.19","0.05","26.0588","1504.708","4.09706","129.35","13.8","1962","2.37","0.0332","16091","841","0","-0.001","16.8","89.8","30.17"], [24841,"1725425100000","2024-09-03","20:45:00","350.691","1.986","12.95","17.6698","3.49945","1.602","9.999","8.26","2.754","0.723","0.19","0.05","26.0836","1504.716","4.10062","122.69","13.8","1963","2.67","0.0374","16133","840","0","-0.009","16.8","89.2","30.17"], [24842,"1725426000000","2024-09-03","21:00:00","352.54","1.676","12.91","17.7464","3.50022","1.609","9.694","8.23","2.494","0.697","0.16","0.05","26.0411","1504.9","4.09417","119.1","13.8","1964","2.63","0.0369","16073","839","0","0.009","16.9","87.7","30.17"], [24843,"1725426900000","2024-09-03","21:15:00","326.953","1.716","12.89","17.8502","3.49448","1.608","9.91","8.26","2.587","0.685","0.14","0.06","25.9279","1505.085","4.07755","121.91","13.8","1965","2.07","0.0289","16110","839","0","0.029","17","89","30.17"], [24844,"1725427800000","2024-09-03","21:30:00","317.216","1.773","12.99","18.1916","3.45005","1.614","9.475","8.23","2.226","0.546","0.11","0.02","25.3514","1505.46","3.99389","116.9","13.8","1966","1.73","0.0243","16037","840","0","-0.008","17","88.9","30.17"], [24845,"1725428700000","2024-09-03","21:45:00","328.614","0.828","12.99","18.3024","3.38633","1.608","9.062","8.19","2.224","0.573","0.17","0.03","24.7671","1505.132","3.91009","111.68","13.8","1967","3.58","0.0501","15745","837","0","-0.001","16.7","90.4","30.17"], [24846,"1725429600000","2024-09-03","22:00:00","343.567","1.673","12.9","18.8452","3.35544","1.607","8.338","8.08","0.786","0.888","0.03","0.03","24.1982","1506.106","3.82647","103.44","13.8","1968","3.1","0.0435","15885","834","0","-0.005","16.4","89.9","30.17"], [24847,"1725430500000","2024-09-03","22:15:00","25.869","1.407","12.9","17.989","3.49229","1.611","8.52","8.1","0.668","0.959","0.03","0.03","25.8223","1505.384","4.06184","105.1","13.8","1969","4.02","0.0563","16025","835","0","-0.034","16.5","91.1","30.17"], [24848,"1725431400000","2024-09-03","22:30:00","32.848","0.835","12.9","17.5997","3.50216","1.61","8.309","8.08","0.798","1.185","0.04","0.06","26.1509","1504.58","4.11055","101.85","13.9","1970","4.67","0.0654","16037","839","0","0.019","16.4","91.7","30.18"], [24849,"1725432300000","2024-09-03","22:45:00","30.843","2.279","12.89","17.6425","3.50874","1.609","8.302","8.09","0.691","1.257","0.02","0.06","26.1778","1504.741","4.11413","101.87","13.8","1971","3.46","0.0485","16003","840","0","0.002","16.2","91.5","30.19"], [24850,"1725433200000","2024-09-03","23:00:00","305.978","2.311","12.89","17.515","3.51742","1.607","8.263","8.08","0.766","1.222","0.03","0.06","26.3318","1504.528","4.13669","101.12","13.8","1972","3.51","0.0492","16013","840","0","0.036","16.1","90.8","30.19"], [24851,"1725434100000","2024-09-03","23:15:00","315.805","1.159","12.96","18.0779","3.4256","1.603","8.324","8.1","0.765","0.962","0.07","0.1","25.2223","1504.973","3.97605","102.36","13.8","1973","3.41","0.0477","15905","842","0","-0.019","15.8","91.8","30.19"], [24852,"1725435000000","2024-09-03","23:30:00","287.311","1.455","12.97","17.5434","3.51507","1.61","8.424","8.09","0.784","1.241","0.02","0.09","26.294","1504.572","4.13116","103.26","13.8","1974","2.88","0.0403","16079","841","0","0.025","15.4","92.3","30.19"], [24853,"1725435900000","2024-09-03","23:45:00","297.07","1.395","12.87","17.4425","3.51453","1.609","8.544","8.12","1.037","1.065","0.05","0.1","26.3547","1504.334","4.14034","104.55","13.8","1975","3.25","0.0456","16077","840","0","-0.011","15.6","92.1","30.2"], [24854,"1725436800000","2024-09-04","00:00:00","293.381","1.136","12.88","17.3655","3.51807","1.612","8.559","8.11","1.083","0.998","0.1","0.1","26.4342","1504.19","4.15205","104.63","13.8","1976","1.94","0.0272","16073","842","0","-0.008","15.8","92.4","30.19"], [24855,"1725437700000","2024-09-04","00:15:00","322.89","1.407","12.85","17.8398","3.46201","1.611","8.607","8.16","1.189","0.996","0.2","0.07","25.6678","1504.76","4.04065","105.63","13.8","1977","2.49","0.0349","16056","841","0","0.026","15.8","92","30.19"], [24856,"1725438600000","2024-09-04","00:30:00","350.429","1.443","12.91","17.6834","3.49793","1.606","9.523","8.22","2.189","0.802","0.13","0.05","26.0624","1504.734","4.09753","116.81","13.8","1978","2.37","0.0332","16106","839","0","0.005","15.7","92.1","30.19"], [24857,"1725439500000","2024-09-04","00:45:00","345.887","1.887","12.88","17.4634","3.50947","1.61","10.215","8.27","3.214","0.915","0.17","0.07","26.2992","1504.335","4.13234","125","13.8","1979","2.05","0.0287","16096","840","0","0.025","15.5","93.3","30.18"], [24858,"1725440400000","2024-09-04","01:00:00","30.632","1.739","12.85","17.5047","3.50998","1.606","10.125","8.27","2.797","0.84","0.13","0.08","26.2768","1504.435","4.12894","123.96","13.8","1980","2.31","0.0324","16161","841","0","0.009","15.3","92.5","30.19"], [24859,"1725441300000","2024-09-04","01:15:00","15.223","1.435","12.93","17.3945","3.5065","1.605","11.595","8.35","2.815","0.827","0.16","0.07","26.3191","1504.147","4.13556","141.72","13.8","1981","1.45","0.0203","16174","843","0","-0.012","14.9","93.8","30.19"], [24860,"1725442200000","2024-09-04","01:30:00","50.353","1.879","12.84","17.2875","3.52461","1.595","11.677","8.36","3.111","1.033","0.16","0.08","26.5396","1504.071","4.16744","142.61","13.8","1982","2.9","0.0406","16131","842","0","-0.003","14.9","95.2","30.19"], [24861,"1725443100000","2024-09-04","01:45:00","331.53","1.447","12.83","17.2706","3.52932","1.608","10.894","8.32","2.689","1.092","0.19","0.06","26.59","1504.077","4.17468","133","13.8","1983","2.37","0.0332","16092","842","0","0.009","15","94.7","30.19"], [24862,"1725444000000","2024-09-04","02:00:00","310.664","1.43","12.92","17.233","3.55903","1.602","11.017","8.31","3.175","1.113","0.23","0.06","26.8631","1504.273","4.21357","134.64","13.8","1984","2.47","0.0345","16135","842","0","-0.005","15.1","94.1","30.19"], [24863,"1725444900000","2024-09-04","02:15:00","323.063","1.424","12.82","17.3419","3.54414","1.62","12.084","8.44","2.854","1.169","0.09","0.04","26.6668","1504.382","4.18515","147.76","13.8","1985","2.69","0.0376","16130","843","0","0.009","15","93.9","30.19"], [24864,"1725445800000","2024-09-04","02:30:00","342.249","1.801","12.84","17.1035","3.56257","1.607","11.105","8.33","2.497","1.262","0.07","0.04","26.9788","1504.008","4.23073","135.45","13.8","1986","2.29","0.0321","16097","843","0","-0.022","14.9","94.5","30.19"], [24865,"1725446700000","2024-09-04","02:45:00","335.317","2.69","12.83","17.1819","3.56806","1.598","11.166","8.32","3.296","1.011","0.18","0.08","26.9726","1504.241","4.22937","136.37","13.8","1987","1.99","0.0278","16105","843","0","-0.006","15","94.8","30.19"], [24866,"1725447600000","2024-09-04","03:00:00","345.78","3.132","12.82","17.0742","3.57304","1.585","10.391","8.26","3.361","1.048","0.11","0.05","27.0863","1504.04","4.24611","126.79","13.8","1988","2.87","0.0401","16044","843","0","0.002","14.7","95","30.19"], [24867,"1725448500000","2024-09-04","03:15:00","284.341","2.701","12.8","17.1857","3.57414","1.588","10.302","8.27","3.816","1.245","0.19","0.05","27.021","1504.308","4.2362","125.86","13.8","1989","2.64","0.037","16068","843","0","0.006","14.5","96.4","30.19"], [24868,"1725449400000","2024-09-04","03:30:00","333.142","2.993","12.88","17.1811","3.57749","1.605","10.631","8.26","3.847","1.214","0.17","0.06","27.0522","1504.329","4.24063","129.96","13.8","1990","3.08","0.0431","16082","843","0","0.012","14.5","96.9","30.18"], [24869,"1725450300000","2024-09-04","03:45:00","324.47","2.168","12.78","17.1335","3.57681","1.617","10.066","8.21","3.849","1.329","0.14","0.05","27.0782","1504.213","4.24461","122.89","13.8","1991","2.89","0.0405","16095","843","0","0.009","14.2","97.5","30.18"], [24870,"1725451200000","2024-09-04","04:00:00","341.12","1.733","12.77","17.0958","3.58293","1.609","9.759","8.18","4.228","1.391","0.16","0.08","27.155","1504.185","4.25569","119.17","13.8","1992","2.49","0.0348","16034","843","0","-0.008","14.2","98","30.18"], [24871,"1725452100000","2024-09-04","04:15:00","338.526","1.927","12.78","17.2077","3.59536","1.621","10.36","8.24","4.154","1.412","0.13","0.07","27.1842","1504.561","4.25913","126.72","13.8","1993","2.18","0.0305","16064","843","0","-0.015","14.1","98","30.18"], [24872,"1725453000000","2024-09-04","04:30:00","328.669","3.062","12.77","17.1766","3.5907","1.592","10.273","8.23","4.277","1.383","0.15","0.08","27.1659","1504.445","4.25674","125.52","13.8","1994","3.34","0.0468","16019","843","0","0","14","97.6","30.18"], [24873,"1725453900000","2024-09-04","04:45:00","330.096","3.263","12.74","17.5088","3.60709","1.58","11.946","8.37","2.519","0.805","0.14","0.04","27.081","1505.359","4.24276","146.97","13.8","1995","2.06","0.0288","16094","843","0","0.016","13.9","97.7","30.18"], [24874,"1725454800000","2024-09-04","05:00:00","313.266","2.792","12.77","17.3629","3.53687","1.594","12.108","8.4","2.167","0.633","0.1","0.04","26.5925","1504.361","4.17449","148.16","13.8","1996","2.8","0.0392","16082","844","0","0.06","13.7","98.4","30.18"], [24875,"1725455700000","2024-09-04","05:15:00","21.38","2.473","12.73","17.4669","3.58442","1.596","12.081","8.39","2.417","0.716","0.1","0.03","26.9201","1505.05","4.22026","148.4","13.8","1997","3.12","0.0437","16100","844","0","0.908","13.4","97.9","30.19"], [24876,"1725456600000","2024-09-04","05:30:00","24.24","2.081","12.74","17.3475","3.51206","1.619","11.589","8.38","2.835","0.716","0.21","0.07","26.3959","1504.091","4.14672","141.43","13.8","1998","2.6","0.0364","16065","844","0","6.45","13.5","98.9","30.19"], [24877,"1725457500000","2024-09-04","05:45:00","28.281","2.971","12.72","17.2006","3.50043","1.613","11.439","8.38","2.861","0.689","0.21","0.06","26.3945","1503.641","4.14737","139.4","13.8","1999","3.06","0.0429","16086","846","0","21.425","13.5","99.2","30.19"], [24878,"1725458400000","2024-09-04","06:00:00","16.478","3.379","12.77","17.2217","3.50086","1.626","11.444","8.37","2.433","0.721","0.15","0.04","26.3843","1503.694","4.1458","139.49","13.8","2000","2.7","0.0378","16072","845","0","49.804","13.4","99.5","30.19"], [24879,"1725459300000","2024-09-04","06:15:00","34.737","2.708","12.79","17.2101","3.51974","1.612","11.303","8.36","2.493","0.695","0.12","0.06","26.5496","1503.846","4.16931","137.88","13.8","2001","2.66","0.0373","16051","844","0","76.078","13.7","99.9","30.19"], [24880,"1725460200000","2024-09-04","06:30:00","281.47","2.274","12.79","17.2383","3.53507","1.605","11.067","8.34","2.47","0.684","0.1","0.05","26.6592","1504.057","4.18467","135.16","13.8","2002","2.76","0.0386","16028","844","0","125.68","13.6","99.9","30.2"], [24881,"1725461100000","2024-09-04","06:45:00","327.214","3.155","12.92","17.1754","3.52162","1.621","10.59","8.3","2.583","0.753","0.1","0.04","26.5881","1503.784","4.17497","129.1","13.8","2003","2.3","0.0322","16027","843","0","181.556","13.5","99.6","30.2"], [24882,"1725462000000","2024-09-04","07:00:00","342.029","3.244","13.12","17.1663","3.52257","1.597","10.19","8.26","2.85","0.784","0.13","0.05","26.602","1503.771","4.177","124.21","13.8","2004","2.16","0.0303","16024","845","0","350.294","13.5","99.5","30.2"], [24883,"1725462900000","2024-09-04","07:15:00","340.407","2.688","13.44","17.0954","3.5097","1.629","9.894","8.23","3.177","0.883","0.19","0.05","26.5408","1503.485","4.16875","120.4","13.8","2005","2.03","0.0285","15978","844","0","422.86","13.6","99.3","30.21"], [24884,"1725463800000","2024-09-04","07:30:00","306.505","2.614","13.77","16.9075","3.48508","1.639","9.45","8.19","3.039","0.898","0.09","0.04","26.4574","1502.812","4.15806","114.52","13.9","2006","3.01","0.0421","16024","846","0","624.606","13.8","98.9","30.21"], [24885,"1725464700000","2024-09-04","07:45:00","333.073","3.286","14.28","16.8587","3.49258","1.614","9.239","8.17","2.866","0.974","0.12","0.05","26.5526","1502.769","4.17187","111.92","13.8","2007","4.21","0.059","15986","845","0","677.854","13.8","98.5","30.21"], [24886,"1725465600000","2024-09-04","08:00:00","348.05","3.258","13.87","16.9183","3.53134","1.614","9.149","8.13","4.881","1.232","0.08","0.04","26.8395","1503.28","4.21216","111.13","13.8","2008","3.65","0.0511","15955","846","0","481.618","13.7","99","30.21"], [24887,"1725466500000","2024-09-04","08:15:00","344.289","2.484","13.77","16.5013","3.52456","1.619","8.348","8.07","1.906","1.202","0.11","0.04","27.0617","1502.242","4.24633","100.73","13.8","2009","5.7","0.0799","15985","848","0","502.827","13.8","99.5","30.21"], [24888,"1725467400000","2024-09-04","08:30:00","163.091","3.071","13.67","16.4392","3.53022","1.628","8.078","8.04","1.222","1.365","0.08","0.04","27.1519","1502.153","4.25951","97.38","13.8","2010","5.49","0.0769","15964","847","0","1015.732","14.1","99.1","30.21"], [24889,"1725468300000","2024-09-04","08:45:00","153.54","3.18","14.23","16.6541","3.52603","1.634","8.197","8.07","0.747","1.553","0.03","0.06","26.9713","1502.614","4.23252","99.14","13.8","2011","5.27","0.0739","16000","847","0","1022.222","14.2","99.1","30.21"], [24890,"1725469200000","2024-09-04","09:00:00","28.286","3.205","14.33","16.7921","3.5128","1.644","8.344","8.09","0.75","1.81","0.03","0.1","26.7672","1502.809","4.20272","101.06","13.8","2012","4.47","0.0627","15966","850","0","989.448","14.3","98.8","30.21"], [24891,"1725470100000","2024-09-04","09:15:00","32.915","3.789","14.23","16.8806","3.50573","1.628","8.333","8.09","0.654","2.094","0.03","0.11","26.6489","1502.947","4.18538","101.05","13.8","2013","3.96","0.0554","15887","847","0","1126.905","14.3","98.7","30.21"], [24892,"1725471000000","2024-09-04","09:30:00","163.609","4.009","14.32","16.9544","3.50082","1.636","8.293","8.09","0.565","2.06","0.02","0.12","26.5589","1503.072","4.17217","100.64","13.8","2014","4.08","0.0572","15966","846","0","1305.823","14.7","98.9","30.21"], [24893,"1725471900000","2024-09-04","09:45:00","138.186","3.973","14.23","17.1015","3.49359","1.6","7.934","8.06","0.493","2.398","0.02","0.15","26.4019","1503.345","4.149","96.46","13.8","2015","4.2","0.0588","15871","846","0","1336.51","15","99.4","30.21"], [24894,"1725472800000","2024-09-04","10:00:00","209.847","4.228","14.2","17.1677","3.49204","1.615","7.749","8.04","0.533","2.449","0.01","0.15","26.3458","1503.484","4.14066","94.31","13.8","2016","3.89","0.0545","15816","845","0","1374.504","15.3","98.5","30.21"], [24895,"1725473700000","2024-09-04","10:15:00","27.392","3.457","14.23","17.2834","3.49456","1.634","7.626","8.02","0.492","2.335","0.02","0.08","26.2916","1503.777","4.1323","92.99","13.8","2017","4.24","0.0593","15790","843","0","1366.768","15.5","97.6","30.21"], [24896,"1725474600000","2024-09-04","10:30:00","9.815","3.504","13.81","17.3064","3.49228","1.613","7.537","8.02","0.559","2.304","0.01","0.15","26.2578","1503.809","4.12736","91.92","13.8","2018","4.3","0.0603","15768","844","0","1455.456","16","96.1","30.21"], [24897,"1725475500000","2024-09-04","10:45:00","83.01","2.024","13.82","17.4167","3.49624","1.619","7.487","8.01","0.607","2.288","0.02","0.16","26.2195","1504.102","4.1213","91.44","13.8","2019","3.7","0.0519","15757","843","0","1478.814","16.4","94.5","30.21"], [24898,"1725476400000","2024-09-04","11:00:00","8.091","1.913","13.9","17.3724","3.49684","1.602","7.454","8","0.826","2.26","0.04","0.16","26.253","1504.005","4.12631","91.02","13.8","2020","2.36","0.0331","15718","842","0","1495.235","16.8","92.8","30.21"], [24899,"1725477300000","2024-09-04","11:15:00","339.73","2.434","13.84","17.0507","3.49918","1.61","7.58","8.01","0.742","2.172","0.04","0.2","26.4819","1503.28","4.16066","92.11","13.8","2021","3.58","0.0502","15672","840","0","1554.854","17.4","90.4","30.2"], [24900,"1725478200000","2024-09-04","11:30:00","338.328","3.423","13.8","17.1804","3.50067","1.603","7.721","8.03","0.74","2.04","0.03","0.12","26.4097","1503.596","4.14965","93.98","13.8","2022","3.41","0.0477","15670","841","0","1586.372","18.2","86.3","30.2"], [24901,"1725479100000","2024-09-04","11:45:00","346.934","2.828","13.87","17.3511","3.50157","1.62","7.621","8.02","0.689","2.021","0.02","0.08","26.3063","1504","4.13399","93.05","13.8","2023","2.84","0.0397","15585","840","0","1629.645","18.6","85.1","30.2"], [24902,"1725480000000","2024-09-04","12:00:00","328.091","2.969","13.77","17.8668","3.52278","1.606","7.532","8.01","0.724","2.023","0.01","0.07","26.15","1505.387","4.10899","92.78","13.8","2024","3.12","0.0437","15539","839","0","1582.722","19","82.3","30.2"], [24903,"1725480900000","2024-09-04","12:15:00","335.805","3.493","13.78","17.7517","3.5225","1.615","7.579","8.01","0.747","1.969","0.02","0.1","26.2213","1505.12","4.11972","93.17","13.8","2025","2.57","0.036","15352","838","0","1623.266","19.4","80.9","30.19"], [24904,"1725481800000","2024-09-04","12:30:00","324.967","2.846","13.87","16.6373","3.50663","1.621","7.55","7.99","1.41","3.372","0.06","0.11","26.8181","1502.387","4.21092","90.88","13.8","2026","2.02","0.0282","15342","838","0","1612.747","19.5","81.4","30.19"], [24905,"1725482700000","2024-09-04","12:45:00","342.378","3.131","13.7","15.6776","3.5031","1.625","6.623","7.89","1.549","3.22","0.08","0.13","27.4409","1500.088","4.30592","78.83","13.8","2027","4.2","0.0589","15242","840","0","1618.298","19.5","81.4","30.19"], [24906,"1725483600000","2024-09-04","13:00:00","331.347","3.042","13.7","16.7692","3.51684","1.624","7.558","7.99","1.467","2.312","0.09","0.28","26.8165","1502.794","4.20985","91.46","13.8","2028","2.64","0.0369","15609","841","0","1561.45","19.9","80","30.18"], [24907,"1725484500000","2024-09-04","13:15:00","333.985","2.364","13.71","16.7131","3.52007","1.616","7.6","8","1.633","2.239","0.04","0.12","26.8813","1502.694","4.21938","91.9","13.8","2029","3.31","0.0464","15750","839","0","1550.831","20","80.2","30.17"], [24908,"1725485400000","2024-09-04","13:30:00","335.083","2.524","13.8","17.306","3.53048","1.621","7.77","8.02","1.095","1.715","0.04","0.05","26.5764","1504.17","4.17255","94.88","13.8","2030","3.13","0.0438","15770","840","0","1461.073","20.1","79.8","30.17"], [24909,"1725486300000","2024-09-04","13:45:00","336.904","2.464","13.7","16.0515","3.51725","1.58","7.39","7.94","1.906","3.384","0.04","0.2","27.3053","1501.113","4.28394","88.5","13.8","2031","3.43","0.0481","15820","840","0","1456.115","20.2","79.8","30.16"], [24910,"1725487200000","2024-09-04","14:00:00","339.878","2.076","13.67","16.4178","3.52337","1.608","7.685","7.97","1.898","3.439","0.06","0.18","27.1081","1502.035","4.25346","92.55","13.8","2032","3.03","0.0424","15843","840","0","1410.015","20.2","80.3","30.16"], [24911,"1725488100000","2024-09-04","14:15:00","339.734","2.095","13.67","16.5417","3.5271","1.596","7.62","7.95","1.906","3.466","0.08","0.11","27.056","1502.362","4.24525","91.96","13.8","2033","3.63","0.0509","15897","841","0","1348.631","20.4","80.6","30.15"], [24912,"1725489000000","2024-09-04","14:30:00","342.404","2.043","13.68","16.574","3.52795","1.608","7.609","7.95","1.931","2.681","0.06","0.08","27.0415","1502.445","4.24297","91.77","13.8","2034","4.05","0.0568","15943","838","0","1271.439","20.4","80.3","30.15"], [24913,"1725489900000","2024-09-04","14:45:00","339.33","2.003","13.69","15.1411","3.54163","1.59","7.381","7.87","1.965","2.455","0.07","0.1","28.1565","1499.2","4.41147","87.09","13.8","2035","4.44","0.0622","15961","840","0","1210.603","20.4","80.3","30.15"], [24914,"1725490800000","2024-09-04","15:00:00","337.446","2.102","13.67","14.7381","3.52778","1.585","6.878","7.87","2.236","2.458","0.05","0.1","28.3249","1498.093","4.43879","80.63","13.8","2036","4.38","0.0613","15986","841","0","1137.483","20.6","79.8","30.14"], [24915,"1725491700000","2024-09-04","15:15:00","337.968","2.466","13.76","14.075","3.50955","1.577","6.679","7.85","2.289","2.532","0.07","0.09","28.6483","1496.3","4.49079","77.5","13.8","2037","3.58","0.0501","16004","841","0","1071.701","20.8","78.6","30.14"], [24916,"1725492600000","2024-09-04","15:30:00","334.464","3.38","13.67","14.3691","3.52004","1.588","6.477","7.87","2.423","2.529","0.06","0.1","28.5254","1497.124","4.47056","75.68","13.8","2038","3.62","0.0506","16014","841","0","997.305","20.8","77.5","30.14"], [24917,"1725493500000","2024-09-04","15:45:00","336.919","2.961","13.66","14.2938","3.51773","1.607","6.88","7.88","2.524","2.449","0.09","0.11","28.5601","1496.918","4.47619","80.07","13.8","2039","4.45","0.0624","16018","842","0","918.05","20.9","77.6","30.14"], [24918,"1725494400000","2024-09-04","16:00:00","339.774","3.185","13.66","14.9982","3.53986","1.585","7.707","7.97","2.593","2.111","0.06","0.1","28.2437","1498.841","4.42503","90.75","13.8","2040","4.37","0.0611","16028","842","0","828.787","21","76.8","30.13"], [24919,"1725495300000","2024-09-04","16:15:00","299.469","1.88","13.64","15.6676","3.54258","1.598","7.92","7.98","3.516","1.808","0.07","0.12","27.791","1500.459","4.35553","94.45","13.8","2041","3.75","0.0526","15930","841","0","742.633","20.8","78.9","30.13"], [24920,"1725496200000","2024-09-04","16:30:00","302.091","2.134","13.66","16.8331","3.54854","1.586","8.253","8.05","3.983","2.317","0.15","0.08","27.0416","1503.248","4.24131","100.01","13.8","2042","3.19","0.0446","15931","836","0","662.991","21.8","70.9","30.13"], [24921,"1725497100000","2024-09-04","16:45:00","301.013","2.146","13.62","16.7559","3.55985","1.589","9.214","8.12","6.185","1.718","0.12","0.13","27.1893","1503.178","4.2627","111.71","13.8","2043","2.91","0.0408","15931","838","0","573.132","21.6","72.7","30.12"], [24922,"1725498000000","2024-09-04","17:00:00","293.446","1.696","13.66","16.5686","3.5432","1.606","10.739","8.22","6.858","1.687","0.24","0.12","27.1748","1502.581","4.26188","129.79","13.8","2044","1.47","0.0207","15963","836","0","488.865","21.5","73.8","30.12"], [24923,"1725498900000","2024-09-04","17:15:00","297.416","1.519","13.65","16.2529","3.53713","1.602","9.362","8.13","5.294","1.803","0.26","0.29","27.338","1501.783","4.28713","112.54","13.8","2045","2.63","0.0368","15945","841","0","409.933","21.1","76.4","30.12"], [24924,"1725499800000","2024-09-04","17:30:00","325.486","1.916","13.77","15.8562","3.53879","1.609","9.021","8.1","4.868","1.874","0.18","0.09","27.6261","1500.867","4.33078","107.7","13.8","2046","3.88","0.0543","15923","843","0","327.897","20.7","78.1","30.12"], [24925,"1725500700000","2024-09-04","17:45:00","259.791","2.061","13.65","15.8448","3.54975","1.588","8.945","8.09","5.548","1.869","0.36","0.5","27.729","1500.949","4.34541","106.79","13.8","2047","2.57","0.036","16017","844","0","228.889","20.9","75","30.12"], [24926,"1725501600000","2024-09-04","18:00:00","265.53","3.199","13.66","15.5902","3.55059","1.593","8.963","8.07","5.768","1.346","0.29","0.2","27.9152","1500.356","4.3737","106.59","13.8","2048","2.03","0.0285","16101","844","0","153.815","20.5","77.1","30.12"], [24927,"1725502500000","2024-09-04","18:15:00","270.628","2.952","13.66","15.6601","3.55311","1.582","8.836","8.07","7.053","1.549","0.21","0.08","27.8878","1500.547","4.36927","105.3","13.8","2049","2.28","0.0319","16083","839","0","82.812","20.2","78.9","30.12"], [24928,"1725503400000","2024-09-04","18:30:00","273.865","2.66","13.67","15.444","3.55495","1.605","8.855","8.06","6.768","1.606","0.45","0.11","28.0571","1500.055","4.39491","105.2","13.8","2050","1.99","0.0279","16079","838","0","30.34","20","78.9","30.12"], [24929,"1725504300000","2024-09-04","18:45:00","286.269","2.458","12.98","16.2348","3.55494","1.592","10.066","8.17","6.527","1.493","0.33","0.07","27.5031","1501.916","4.31061","120.92","13.8","2051","1.97","0.0276","16002","837","0","8.787","20","78.9","30.12"], [24930,"1725505200000","2024-09-04","19:00:00","294.802","1.725","12.94","18.1876","3.60159","1.589","9.139","8.15","4.959","1.373","0.31","0.06","26.5903","1506.845","4.16971","113.42","13.8","2052","2.8","0.0392","15997","837","0","1.106","19.6","81.8","30.12"], [24931,"1725506100000","2024-09-04","19:15:00","332.45","1.153","12.96","18.2023","3.60016","1.591","8.726","8.13","6.72","1.551","0.43","0.1","26.5691","1506.865","4.16663","108.26","13.8","2053","2.89","0.0404","15966","838","0","0.085","19.3","82.7","30.12"], [24932,"1725507000000","2024-09-04","19:30:00","10.066","1.732","12.93","18.254","3.59946","1.587","8.8","8.13","6.091","1.534","0.14","0.06","26.53","1506.975","4.16085","109.28","13.8","2054","2.46","0.0344","15948","836","0","-0.009","19.3","82.7","30.12"], [24933,"1725507900000","2024-09-04","19:45:00","10.521","1.744","13.01","18.209","3.59545","1.603","8.902","8.13","4.655","1.171","0.27","0.03","26.5262","1506.837","4.16052","110.57","13.8","2055","4.9","0.0687","15700","837","0","-0.009","18.8","84.2","30.14"], [24934,"1725508800000","2024-09-04","20:00:00","30.087","1.518","12.91","17.8049","3.58293","1.599","9.083","8.13","4.074","1.202","0.21","0.07","26.6855","1505.806","4.18518","112.17","13.8","2056","3.26","0.0457","15957","837","0","0.022","18.7","86.7","30.14"], [24935,"1725509700000","2024-09-04","20:15:00","57.365","1.465","13","17.7899","3.56844","1.599","8.844","8.1","3.965","1.317","0.17","0.05","26.5757","1505.637","4.16973","109.08","13.8","2057","4.62","0.0647","15830","840","0","0.005","18.5","89.6","30.14"], [24936,"1725510600000","2024-09-04","20:30:00","41.273","1.005","12.99","16.1392","3.54644","1.607","8.801","8.05","5.343","1.818","0.16","0.12","27.496","1501.609","4.3103","105.7","13.8","2058","1.74","0.0244","15636","838","0","0.017","18.6","90.4","30.14"], [24937,"1725511500000","2024-09-04","20:45:00","318.634","1.091","12.91","16.5361","3.54497","1.596","8.286","8.02","5.53","1.868","0.18","0.05","27.2118","1502.522","4.26733","100.09","13.8","2059","2.47","0.0346","15664","838","0","0.023","18.6","89.8","30.14"], [24938,"1725512400000","2024-09-04","21:00:00","277.627","1.388","12.91","17.728","3.58183","1.601","8.922","8.11","4.421","1.555","0.09","0.04","26.7267","1505.621","4.19143","109.98","13.8","2060","2.09","0.0292","15754","841","0","-0.003","18.1","90.1","30.15"], [24939,"1725513300000","2024-09-04","21:15:00","293.35","0.982","12.92","18.2234","3.59613","1.597","9.16","8.15","3.569","1.352","0.1","0.02","26.5226","1506.876","4.15994","113.88","13.8","2061","1.77","0.0248","15858","839","0","-0.008","17.8","88.8","30.15"], [24940,"1725514200000","2024-09-04","21:30:00","330.191","1.074","12.89","17.9036","3.55289","1.597","8.466","8.05","3.151","1.456","0.12","0.03","26.374","1505.751","4.14055","104.54","13.8","2062","3.96","0.0555","15656","839","0","-0.017","17.9","89.2","30.15"], [24941,"1725515100000","2024-09-04","21:45:00","350.6","1.653","12.91","17.0199","3.57725","1.603","7.573","7.97","2.866","1.387","0.09","0.04","27.1582","1503.956","4.25661","92.33","13.8","2063","3.99","0.0559","15555","839","0","0.005","18.2","87","30.15"], [24942,"1725516000000","2024-09-04","22:00:00","330.765","1.216","12.9","16.7806","3.58242","1.604","7.079","7.91","1.96","1.289","0.04","0.04","27.3636","1503.454","4.28717","86.02","13.8","2064","3.45","0.0484","15323","839","0","0.012","18.3","86.7","30.15"], [24943,"1725516900000","2024-09-04","22:15:00","288.16","0.819","12.98","16.595","3.5793","1.608","6.944","7.9","1.974","1.454","0.38","0.19","27.4638","1502.994","4.30257","84.12","13.8","2065","4.54","0.0636","15581","838","0","-0.023","18.3","86.7","30.15"], [24944,"1725517800000","2024-09-04","22:30:00","5.493","0.906","12.88","16.4381","3.57698","1.602","6.798","7.88","2.036","1.432","0.11","0.08","27.5517","1502.607","4.31605","82.19","13.8","2066","7.45","0.104","15854","841","0","0.003","17.8","88.7","30.15"], [24945,"1725518700000","2024-09-04","22:45:00","23.723","2.632","12.89","16.3838","3.57367","1.606","6.703","7.87","2.238","3.057","0.55","2.45","27.5608","1502.448","4.31772","80.91","13.8","2067","7.54","0.106","15834","844","0","0.016","17.7","89.2","30.15"], [24946,"1725519600000","2024-09-04","23:00:00","18.704","2.285","12.88","16.5427","3.55761","1.602","6.647","7.86","2.076","1.548","0.08","0.32","27.3148","1502.661","4.28186","80.36","13.8","2068","8.59","0.12","15832","845","0","-0.005","17.5","89.5","30.16"], [24947,"1725520500000","2024-09-04","23:15:00","24.934","2.127","12.94","16.5021","3.56043","1.596","6.615","7.86","1.999","1.681","0.15","0.63","27.3666","1502.594","4.28946","79.93","13.8","2069","9.31","0.13","15827","847","0","0","17.4","89.5","30.15"], [24948,"1725521400000","2024-09-04","23:30:00","46.679","0.965","12.89","16.3593","3.55494","1.593","6.525","7.85","1.923","1.515","0.04","0.1","27.4175","1502.207","4.29764","78.65","13.8","2070","8.46","0.119","15804","846","0","-0.001","17","91.2","30.15"], [24949,"1725522300000","2024-09-04","23:45:00","321.504","1.612","12.94","15.9922","3.56056","1.593","6.527","7.85","2.177","1.494","0.09","0.13","27.7195","1501.403","4.34297","78.28","13.8","2071","9.49","0.133","15523","848","0","0.002","16.9","90.5","30.15"], [24950,"1725523200000","2024-09-05","00:00:00","318.499","1.969","12.87","16.231","3.55952","1.597","6.522","7.85","2.27","1.485","0.06","0.12","27.545","1501.952","4.31656","78.46","13.8","2072","8.95","0.125","15227","849","0","0.003","17","90.4","30.15"], [24951,"1725524100000","2024-09-05","00:15:00","320.658","1.879","12.91","16.4468","3.5656","1.595","6.67","7.87","2.225","1.475","0.08","0.1","27.4486","1502.515","4.30142","80.53","13.8","2073","9.81","0.137","15348","850","0","0.005","17","88.4","30.15"], [24952,"1725525000000","2024-09-05","00:30:00","329.342","1.952","12.85","16.5017","3.55965","1.594","6.695","7.87","1.903","1.298","0.06","0.05","27.3602","1502.585","4.28856","80.92","13.8","2074","9.74","0.136","15501","847","0","0","17.2","87.8","30.15"], [24953,"1725525900000","2024-09-05","00:45:00","316.765","1.848","12.85","16.6449","3.55702","1.59","6.735","7.87","1.723","1.204","0.07","0.07","27.2404","1502.893","4.27066","81.56","13.8","2075","8.98","0.126","15791","849","0","0.003","17.1","88.4","30.15"], [24954,"1725526800000","2024-09-05","01:00:00","48.252","0.832","12.82","16.8311","3.58458","1.592","7.025","7.91","2.153","1.208","0.06","0.04","27.3476","1503.591","4.28459","85.35","13.8","2076","8.36","0.117","15836","847","0","0.002","17.1","89.4","30.15"], [24955,"1725527700000","2024-09-05","01:15:00","35.521","1.354","12.93","16.4858","3.57675","1.595","6.875","7.89","2.278","1.271","0.07","0.05","27.5169","1502.715","4.31081","83.1","13.8","2077","7.87","0.11","15847","847","0","0.009","16.8","90.5","30.15"], [24956,"1725528600000","2024-09-05","01:30:00","16.051","1.159","12.91","16.8731","3.5541","1.61","6.771","7.88","1.774","1.079","0.06","0.05","27.0617","1503.394","4.24389","82.26","13.8","2078","9.48","0.133","15822","847","0","0.014","16.6","91.5","30.15"], [24957,"1725529500000","2024-09-05","01:45:00","11.175","0.963","12.81","16.7119","3.58128","1.601","6.989","7.9","1.97","1.162","0.07","0.08","27.4008","1503.284","4.29288","84.86","13.8","2079","7.95","0.111","15835","847","0","0.012","16.5","92.4","30.15"], [24958,"1725530400000","2024-09-05","02:00:00","28.559","1.158","12.8","16.5254","3.57616","1.599","7.078","7.91","2.356","1.23","0.11","0.06","27.4848","1502.801","4.306","85.65","13.8","2080","6.86","0.0961","15859","846","0","0.005","16.6","92.9","30.15"], [24959,"1725531300000","2024-09-05","02:15:00","342.594","1.359","12.83","16.8052","3.5754","1.596","7.108","7.92","3.084","1.408","0.18","0.05","27.2875","1503.442","4.27626","86.23","13.8","2081","7.1","0.0994","15900","844","0","0.009","16.5","92.6","30.15"], [24960,"1725532200000","2024-09-05","02:30:00","23.809","1.676","12.9","16.7163","3.57784","1.594","7.131","7.93","3.161","1.353","0.29","0.08","27.3686","1503.26","4.2883","86.47","13.8","2082","6.22","0.0871","15948","843","0","0.003","16.2","92.9","30.14"], [24961,"1725533100000","2024-09-05","02:45:00","34.477","1.693","12.79","15.8393","3.54645","1.596","7.271","7.93","4.507","1.448","0.17","0.19","27.7043","1500.903","4.34196","86.85","13.8","2083","6.05","0.0848","15807","843","0","0.009","16.2","93.1","30.15"], [24962,"1725534000000","2024-09-05","03:00:00","20.848","1.729","12.78","15.2968","3.53411","1.601","7.411","7.93","5.575","1.172","0.27","0.1","27.9791","1499.494","4.3851","87.77","13.8","2084","5.04","0.0706","15904","843","0","-0.011","16","93.1","30.14"], [24963,"1725534900000","2024-09-05","03:15:00","29.117","1.56","12.79","15.5917","3.53755","1.596","7.422","7.94","5.59","1.148","0.3","0.15","27.8005","1500.229","4.35747","88.21","13.8","2085","4.64","0.065","15916","844","0","0.028","16","93.4","30.14"], [24964,"1725535800000","2024-09-05","03:30:00","35.881","1.671","12.85","15.0676","3.54564","1.6","7.861","7.97","5.04","1.399","0.18","0.13","28.2448","1499.066","4.42457","92.82","13.8","2086","4.55","0.0637","15919","846","0","0.008","16.1","93.4","30.14"], [24965,"1725536700000","2024-09-05","03:45:00","24.994","1.315","12.76","14.6696","3.54177","1.596","8.126","7.98","5.684","0.934","0.19","0.08","28.4994","1498.074","4.46408","95.33","13.8","2087","4.14","0.058","15905","846","0","-0.015","16","94.1","30.14"], [24966,"1725537600000","2024-09-05","04:00:00","21.228","1.241","12.83","14.4516","3.53924","1.598","8.155","7.98","5.676","0.862","0.28","0.07","28.637","1497.524","4.48554","95.34","13.8","2088","4.2","0.0588","15915","847","0","-0.009","15.8","93.8","30.14"], [24967,"1725538500000","2024-09-05","04:15:00","146.51","0.834","12.73","14.8852","3.54438","1.596","8.054","7.99","5.312","0.785","0.23","0.09","28.3655","1498.617","4.44322","94.69","13.8","2089","4.35","0.0609","15920","846","0","0.005","15.8","94.5","30.14"], [24968,"1725539400000","2024-09-05","04:30:00","27.02","1.524","12.83","14.0699","3.53367","1.591","7.811","7.96","5.362","0.833","0.18","0.07","28.8705","1496.544","4.52225","90.73","13.8","2090","4.6","0.0644","15911","846","0","0.003","16","95.2","30.13"], [24969,"1725540300000","2024-09-05","04:45:00","273.325","1.61","12.82","14.5752","3.53993","1.586","8.227","8.01","4.611","1.034","0.22","0.05","28.5522","1497.828","4.4724","96.29","13.8","2091","3.62","0.0507","15889","844","0","-0.006","16","95.1","30.13"], [24970,"1725541200000","2024-09-05","05:00:00","16.165","1.35","12.73","14.4323","3.53535","1.585","8.093","8.01","4.952","1.082","0.18","0.08","28.6164","1497.437","4.48282","94.43","13.8","2092","2.59","0.0362","15766","843","0","0.101","16","95","30.13"], [24971,"1725542100000","2024-09-05","05:15:00","27.518","1.367","12.71","15.0834","3.54815","1.588","8.124","8","6.94","1.184","0.28","0.05","28.2556","1499.129","4.42596","95.8","13.8","2093","2.21","0.031","15790","842","0","1.425","15.8","95.4","30.13"], [24972,"1725543000000","2024-09-05","05:30:00","57.891","1.094","12.8","14.5687","3.53848","1.59","8.216","8","5.051","1.212","0.4","0.23","28.544","1497.797","4.47131","96.11","13.8","2094","2.48","0.0347","15848","842","0","10.179","15.6","95.4","30.14"], [24973,"1725543900000","2024-09-05","05:45:00","36.983","0.899","12.83","14.1486","3.53212","1.595","7.656","7.95","4.447","1.134","0.34","0.09","28.7976","1496.718","4.51117","88.95","13.8","2095","2.66","0.0372","15828","841","0","38.491","15.7","95.8","30.14"], [24974,"1725544800000","2024-09-05","06:00:00","23.122","0.64","13.05","14.63","3.54054","1.59","7.696","7.96","5.478","0.835","0.3","0.07","28.5175","1497.966","4.46699","90.13","13.8","2096","2.04","0.0286","15986","840","0","101.444","15.7","95.7","30.14"], [24975,"1725545700000","2024-09-05","06:15:00","8.554","1.116","13.57","15.7897","3.56077","1.59","7.972","8","4.896","1.34","0.19","0.04","27.8632","1500.929","4.36479","95.13","13.8","2097","2.18","0.0305","16023","841","0","178.813","15.8","95.5","30.14"], [24976,"1725546600000","2024-09-05","06:30:00","345.962","0.77","13.76","14.726","3.53846","1.595","7.512","7.92","6.055","1.15","0.18","0.12","28.4287","1498.175","4.45358","88.15","13.8","2098","0.81","0.0114","16009","839","0","259.55","15.8","95.2","30.14"], [24977,"1725547500000","2024-09-05","06:45:00","19.186","1.103","14.01","15.5609","3.55298","1.592","7.932","7.99","4.435","1.377","0.19","0.07","27.9569","1500.311","4.37982","94.31","13.8","2099","1.35","0.0189","16033","842","0","332.673","15.9","94.9","30.14"], [24978,"1725548400000","2024-09-05","07:00:00","24.572","1.577","14.32","15.2839","3.54771","1.594","7.856","7.97","4.356","1.3","0.1","0.05","28.1078","1499.602","4.40339","93.07","13.8","2100","2.27","0.0318","15961","843","0","419.042","16","94.5","30.14"], [24979,"1725549300000","2024-09-05","07:15:00","24.263","1.884","14.23","17.4811","3.5601","1.594","8.739","8.14","3.117","1.286","0.17","0.07","26.7083","1504.853","4.19022","107.06","13.8","2101","2.1","0.0294","15788","841","0","499.608","16","94.7","30.14"], [24980,"1725550200000","2024-09-05","07:30:00","24.734","1.299","14.24","17.3599","3.56372","1.595","9.184","8.14","3.301","1.374","0.2","0.06","26.8183","1504.609","4.20648","112.39","13.8","2102","1.94","0.0272","15943","843","0","583.627","16","93.8","30.14"], [24981,"1725551100000","2024-09-05","07:45:00","39.773","1.931","14.23","17.3832","3.54958","1.596","9.209","8.13","2.506","1.1","0.13","0.06","26.6851","1504.528","4.18749","112.74","13.8","2103","1.47","0.0205","15948","844","0","664.789","16.2","93.5","30.14"], [24982,"1725552000000","2024-09-05","08:00:00","38.761","2.285","14.17","17.2853","3.54464","1.6","9.048","8.12","3.068","1.311","0.14","0.06","26.7082","1504.256","4.19134","110.61","13.8","2104","1.56","0.0219","15898","843","0","752.383","16.5","94.2","30.14"], [24983,"1725552900000","2024-09-05","08:15:00","17.41","1.834","14.2","17.1724","3.54223","1.591","8.964","8.11","3.476","1.385","0.17","0.05","26.7626","1503.973","4.19971","109.34","13.8","2105","2.36","0.033","15900","843","0","825.21","16.7","93.3","30.14"], [24984,"1725553800000","2024-09-05","08:30:00","17.471","1.475","14.18","16.9243","3.5403","1.597","8.695","8.08","3.095","1.341","0.11","0.03","26.911","1503.38","4.22225","105.62","13.8","2106","3.04","0.0426","15851","843","0","924.698","16.7","93.2","30.14"], [24985,"1725554700000","2024-09-05","08:45:00","309.798","1.144","14.17","16.2101","3.54964","1.596","7.114","7.9","1.272","1.261","0.06","0.04","27.4746","1501.806","4.30676","85.55","13.8","2107","6.71","0.094","15872","845","0","1000.158","17.2","92.5","30.13"], [24986,"1725555600000","2024-09-05","09:00:00","93.865","1.304","14.23","16.2904","3.56094","1.595","6.661","7.86","1.016","1.085","0.04","0.04","27.5161","1502.105","4.31206","80.24","13.8","2108","8.91","0.125","15885","849","0","1079.55","17.5","92.1","30.13"], [24987,"1725556500000","2024-09-05","09:15:00","15.838","1.529","13.76","16.2505","3.5583","1.599","6.544","7.84","1.085","1.158","0.03","0.03","27.5211","1501.986","4.31304","78.77","13.8","2109","6.38","0.0894","15770","848","0","1149.13","17.8","91","30.13"], [24988,"1725557400000","2024-09-05","09:30:00","191.774","2.118","13.85","16.033","3.55199","1.598","6.497","7.83","1.199","1.252","0.03","0.04","27.6173","1501.414","4.32821","77.91","13.8","2110","7.79","0.109","15784","848","0","1218.084","18.1","89.4","30.13"], [24989,"1725558300000","2024-09-05","09:45:00","15.184","2.344","13.84","16.1959","3.53587","1.601","6.335","7.81","1.058","1.449","0.03","0.04","27.3662","1501.637","4.29153","76.08","13.8","2111","7.81","0.109","15757","846","0","1284.989","18.3","89.2","30.12"], [24990,"1725559200000","2024-09-05","10:00:00","11.169","2.427","13.79","15.6572","3.54096","1.599","6.287","7.8","1.084","1.53","0.03","0.04","27.7842","1500.418","4.35465","74.91","13.8","2112","9.35","0.131","15810","849","0","1329.918","18.3","89","30.12"], [24991,"1725560100000","2024-09-05","10:15:00","7.524","2.349","13.7","15.5804","3.54661","1.589","6.316","7.8","1.064","1.699","0.02","0.05","27.8875","1500.293","4.36985","75.18","13.8","2113","9.61","0.135","15805","851","0","1384.236","18.7","87.5","30.12"], [24992,"1725561000000","2024-09-05","10:30:00","14.999","2.084","13.71","15.6475","3.54671","1.59","6.37","7.81","1.306","1.803","0.04","0.05","27.841","1500.453","4.36276","75.89","13.8","2114","9.67","0.136","15779","852","0","1421.974","19","85.6","30.12"], [24993,"1725561900000","2024-09-05","10:45:00","12.417","2.865","13.8","15.4996","3.54418","1.584","6.405","7.81","1.466","1.891","0.07","0.08","27.9233","1500.077","4.37557","76.14","13.8","2115","8.65","0.121","15749","851","0","1451.564","19","85.6","30.12"], [24994,"1725562800000","2024-09-05","11:00:00","205.878","2.902","13.81","15.7936","3.54955","1.581","6.475","7.82","1.544","1.97","0.06","0.16","27.7632","1500.826","4.35062","77.33","13.8","2116","8.14","0.114","15711","851","0","1484.85","20.1","81.1","30.11"], [24995,"1725563700000","2024-09-05","11:15:00","46.727","2.937","13.72","16.0093","3.55633","1.582","6.509","7.82","1.305","1.895","0.07","0.12","27.6712","1501.401","4.336","78.03","13.8","2117","8.1","0.113","15683","849","0","1505.431","20.3","79.7","30.11"], [24996,"1725564600000","2024-09-05","11:30:00","89.164","2.806","13.74","16.3314","3.55899","1.585","6.584","7.83","1.324","1.877","0.03","0.15","27.4713","1502.181","4.30543","79.32","13.8","2118","7.55","0.106","15670","847","0","1522.57","20.7","78.9","30.1"], [24997,"1725565500000","2024-09-05","11:45:00","219.297","3.199","13.69","16.9256","3.56652","1.575","6.755","7.83","1.352","1.707","0.03","0.11","27.1313","1503.635","4.2534","82.2","13.8","2119","6.88","0.0963","15654","845","0","1556.915","21","77.9","30.09"], [24998,"1725566400000","2024-09-05","12:00:00","351.645","3.398","13.68","16.7444","3.56669","1.587","6.701","7.82","1.455","1.664","0.03","0.11","27.255","1503.217","4.27206","81.34","13.8","2120","7.39","0.104","15526","843","0","1589.201","21.4","76.4","30.09"], [24999,"1725567300000","2024-09-05","12:15:00","345.714","2.959","13.77","16.7036","3.56746","1.567","6.556","7.81","1.359","1.648","0.03","0.09","27.2892","1503.13","4.27717","79.52","13.8","2121","7.16","0.1","15388","843","0","1543.521","21.7","75.6","30.09"], [25000,"1725568200000","2024-09-05","12:30:00","331.813","2.75","13.74","16.5164","3.55628","1.58","6.561","7.82","1.698","1.369","0.07","0.11","27.3215","1502.586","4.28298","79.3","13.8","2122","8.61","0.121","15523","845","0","1490.406","21.7","75.5","30.09"], [25001,"1725569100000","2024-09-05","12:45:00","323.413","1.817","13.74","17.4859","3.57893","1.58","6.57","7.82","1.275","1.452","0.09","0.08","26.8618","1505.041","4.2119","80.64","13.8","2123","8.6","0.12","15738","843","0","1487.584","22","76","30.08"], [25002,"1725570000000","2024-09-05","13:00:00","324.439","1.728","13.78","17.1507","3.56396","1.574","6.563","7.81","1.515","1.201","0.03","0.11","26.959","1504.13","4.22764","80.12","13.8","2124","6.22","0.0871","15774","842","0","1481.57","22.3","73.9","30.08"], [25003,"1725570900000","2024-09-05","13:15:00","339.639","2.084","13.67","17.0826","3.55107","1.558","6.516","7.82","1.498","1.174","0.03","0.06","26.8962","1503.849","4.21917","79.4","13.8","2125","5.31","0.0744","15747","841","0","1439.451","22.9","70.9","30.07"], [25004,"1725571800000","2024-09-05","13:30:00","346.657","2.268","13.69","17.5623","3.56679","1.565","6.621","7.81","1.856","1.061","0.14","0.15","26.7106","1505.101","4.19008","81.31","13.8","2126","6","0.084","15789","842","0","1382.213","23","70.2","30.07"], [25005,"1725572700000","2024-09-05","13:45:00","346.792","2.25","13.7","16.4634","3.56779","1.564","7.86","7.95","1.78","1.149","0.06","0.18","27.4558","1502.575","4.30233","94.93","13.8","2127","5.67","0.0794","15725","840","0","1336.439","23","70.7","30.06"], [25006,"1725573600000","2024-09-05","14:00:00","342.85","2.469","13.74","15.3742","3.55949","1.561","6.85","7.86","1.545","1.37","0.04","0.06","28.1466","1499.935","4.40813","81.36","13.8","2128","6.34","0.0888","15754","841","0","1273.812","23.1","69.3","30.06"], [25007,"1725574500000","2024-09-05","14:15:00","352.652","2.528","13.68","15.3682","3.55524","1.555","6.666","7.87","1.856","1.308","0.1","0.05","28.1136","1499.877","4.40352","79.1","13.8","2129","5.61","0.0785","15812","845","0","1200.984","23.8","64.9","30.05"], [25008,"1725575400000","2024-09-05","14:30:00","355.408","2.527","13.73","16.413","3.5749","1.552","8.054","7.98","2.486","1.278","0.08","0.07","27.5512","1502.527","4.31615","97.18","13.8","2130","5.49","0.0768","15810","842","0","1147.713","23.6","67.4","30.04"], [25009,"1725576300000","2024-09-05","14:45:00","328.095","2.791","13.7","15.7819","3.56164","1.541","7.063","7.92","3.269","1.406","0.12","0.06","27.8763","1500.919","4.3667","84.27","13.8","2131","6.1","0.0855","15830","840","0","1065.862","23","70.5","30.04"], [25010,"1725577200000","2024-09-05","15:00:00","345.904","3.166","13.69","14.1586","3.52338","1.553","7.28","7.91","5.837","1.344","0.13","0.05","28.7112","1496.649","4.49885","84.63","13.8","2132","5.21","0.073","15865","843","0","1008.646","22.7","71.9","30.04"], [25011,"1725578100000","2024-09-05","15:15:00","148.122","3.432","13.71","14.1102","3.52272","1.561","7.69","7.94","9.021","1.522","0.57","0.25","28.7412","1496.525","4.50358","89.35","13.8","2133","3.09","0.0433","15983","844","0","946.337","23.3","69.5","30.03"], [25012,"1725579000000","2024-09-05","15:30:00","318.58","3.415","13.7","14.2069","3.53493","1.553","9.601","8.11","9.412","1.13","0.29","0.08","28.7796","1496.888","4.50804","111.68","13.8","2134","4.3","0.0603","15911","844","0","863.612","23.1","70.8","30.02"], [25013,"1725579900000","2024-09-05","15:45:00","195.357","3.06","13.7","13.748","3.52888","1.527","8.943","8.07","6.857","0.891","0.31","0.12","29.0692","1495.71","4.55362","103.36","13.8","2135","5.11","0.0716","15890","847","0","783.176","23.2","69.9","30.02"], [25014,"1725580800000","2024-09-05","16:00:00","318.183","1.58","13.69","13.9337","3.5332","1.551","9.394","8.11","6.653","0.842","0.39","0.03","28.9684","1496.208","4.53746","108.91","13.8","2136","6.06","0.0849","15849","848","0","707.337","22.5","74.1","30.02"], [25015,"1725581700000","2024-09-05","16:15:00","320.51","2.863","13.7","13.89","3.53313","1.565","9.208","8.1","6.764","0.798","0.31","0.07","29.0008","1496.101","4.54247","106.59","13.8","2137","3.44","0.0483","15380","855","0","624.808","23.8","68.3","30.02"], [25016,"1725582600000","2024-09-05","16:30:00","320.777","2.176","13.62","13.8991","3.53482","1.558","9.38","8.1","7.253","0.88","0.44","0.05","29.0092","1496.142","4.54357","108.67","13.8","2138","2.86","0.04","15739","855","0","538.534","23","72.8","30.01"], [25017,"1725583500000","2024-09-05","16:45:00","336.507","2.439","13.69","14.216","3.54154","1.533","9.94","8.14","8.454","0.913","0.35","0.09","28.8325","1496.979","4.51542","115.75","13.8","2139","1.52","0.0212","15718","855","0","466.502","22.4","75.3","30.01"], [25018,"1725584400000","2024-09-05","17:00:00","300.704","2.039","13.64","14.0017","3.53931","1.548","9.812","8.13","7.28","0.808","0.44","0.07","28.9728","1496.438","4.53738","113.87","13.8","2140","2.88","0.0404","15837","854","0","399.864","23.4","71.3","30.01"], [25019,"1725585300000","2024-09-05","17:15:00","298.899","1.802","13.65","13.9545","3.53794","1.549","9.289","8.1","7.31","0.854","0.23","0.08","28.9958","1496.309","4.54111","107.71","13.8","2141","2.15","0.0301","15915","848","0","315.139","23.9","67.2","30.01"], [25020,"1725586200000","2024-09-05","17:30:00","322.553","1.056","13.74","13.6415","3.52557","1.547","8.396","8.03","5.343","0.616","0.49","0.07","29.1197","1495.416","4.56189","96.78","13.8","2142","1.88","0.0263","16055","847","0","250.165","23","73.9","30"], [25021,"1725587100000","2024-09-05","17:45:00","313.638","1.408","13.64","13.4942","3.51716","1.539","8.223","8.01","5.671","0.913","0.18","0.22","29.1547","1494.965","4.56842","94.5","13.8","2143","2.82","0.0395","15668","848","0","183.189","23.8","64.9","30"], [25022,"1725588000000","2024-09-05","18:00:00","318.375","0.752","13.74","13.4496","3.51847","1.546","7.852","8","6.495","1.015","0.33","0.74","29.2009","1494.87","4.57544","90.27","13.8","2144","2.91","0.0408","15752","848","0","117.226","23.9","64.8","30"], [25023,"1725588900000","2024-09-05","18:15:00","303.429","0.865","13.62","13.4021","3.51121","1.539","7.566","7.97","6.651","0.63","0.21","0.03","29.1703","1494.675","4.57164","86.83","13.8","2145","2.69","0.0376","16020","851","0","59.627","23","71.2","29.99"], [25024,"1725589800000","2024-09-05","18:30:00","284.624","0.918","13.17","14.1475","3.53385","1.547","8.806","8.1","8.443","0.85","0.59","0.06","28.8142","1496.733","4.51352","102.29","13.8","2146","2.04","0.0285","16019","850","0","22.748","22.8","67.6","30"], [25025,"1725590700000","2024-09-05","18:45:00","291.737","0.599","12.95","13.6884","3.51819","1.538","8.93","8.06","8.443","0.765","0.51","0.05","29.0167","1495.45","4.54684","103.03","13.8","2147","1.84","0.0257","16096","844","0","6.15","22.8","67.4","30"], [25026,"1725591600000","2024-09-05","19:00:00","327.862","0.519","12.93","14.2243","3.54282","1.543","9.231","8.11","9.064","1.006","0.63","0.06","28.8379","1497.013","4.51611","107.44","13.8","2148","1.8","0.0252","16061","839","0","0.658","21.8","72.6","30"], [25027,"1725592500000","2024-09-05","19:15:00","35.208","0.415","12.93","14.4207","3.5421","1.542","9.802","8.14","7.022","1.104","0.52","0.27","28.6855","1497.479","4.49268","114.5","13.8","2149","1.38","0.0194","15989","838","0","0.037","21.7","74.2","30"], [25028,"1725593400000","2024-09-05","19:30:00","29.707","0.891","13.01","14.5775","3.54539","1.543","10.105","8.15","5.94","0.937","0.59","0.14","28.5994","1497.89","4.47904","118.35","13.8","2150","2.05","0.0287","15884","839","0","0.037","21.2","76.9","30"], [25029,"1725594300000","2024-09-05","19:45:00","25.705","1.145","13","18.8117","3.64284","1.537","9.731","8.21","6.248","1.177","0.34","0.06","26.5244","1508.617","4.15738","121.95","13.8","2151","0.574","0.00804","16056","840","0","0.033","20.5","79.3","30"], [25030,"1725595200000","2024-09-05","20:00:00","42.581","1.106","13","17.6194","3.58285","1.542","10.271","8.24","11.375","1.6","0.51","0.09","26.8064","1505.382","4.20331","126.3","13.8","2152","1.36","0.019","15885","838","0","0.036","20","84.2","30"], [25031,"1725596100000","2024-09-05","20:15:00","32.545","1.218","12.92","17.5207","3.58192","1.542","10.727","8.27","9.365","1.49","0.29","0.06","26.8637","1505.148","4.21197","131.79","13.8","2153","1.97","0.0276","15996","838","0","-0.008","19.4","88","30"], [25032,"1725597000000","2024-09-05","20:30:00","51.4","1.729","12.91","17.4486","3.58867","1.55","10.013","8.18","6.56","1.284","0.22","0.06","26.9676","1505.048","4.22708","122.99","13.8","2154","2.05","0.0287","15992","838","0","0.029","19.4","88.4","30"], [25033,"1725597900000","2024-09-05","20:45:00","19.541","0.346","12.99","16.9349","3.57827","1.549","9.336","8.09","5.744","1.351","0.27","0.05","27.224","1503.769","4.26646","113.78","13.8","2155","3.07","0.043","15904","838","0","0.042","19.2","88.7","30.01"], [25034,"1725598800000","2024-09-05","21:00:00","37.843","0.627","12.99","16.647","3.57908","1.558","8.198","8.02","6.547","1.455","0.19","0.03","27.4263","1503.111","4.29692","99.33","13.8","2156","5.8","0.0813","15811","840","0","0.028","19.3","88.7","30.01"], [25035,"1725599700000","2024-09-05","21:15:00","288.461","1.009","12.92","16.4388","3.5826","1.554","7.316","7.92","4.756","1.265","0.12","0.05","27.5992","1502.662","4.32276","88.43","13.8","2157","6.56","0.0919","15746","840","0","0.04","18.7","89.7","30.01"], [25036,"1725600600000","2024-09-05","21:30:00","280.488","1.402","12.98","16.1855","3.5907","1.56","6.956","7.88","4.632","1.224","0.18","0.05","27.8445","1502.153","4.35919","83.75","13.8","2158","6.78","0.0949","15813","843","0","0.02","18.5","90.5","30"], [25037,"1725601500000","2024-09-05","21:45:00","295.716","1.05","12.91","15.6814","3.5808","1.561","6.839","7.86","3.619","1.214","0.09","0.05","28.1139","1500.875","4.40103","81.69","13.8","2159","5.43","0.076","15744","843","0","0.009","18.5","91","30"], [25038,"1725602400000","2024-09-05","22:00:00","289.172","0.756","12.89","15.5003","3.57511","1.554","6.692","7.85","2.636","1.257","0.09","0.04","28.1933","1500.391","4.41369","79.56","13.8","2160","6.13","0.0858","15783","842","0","0.005","19","90.8","30"], [25039,"1725603300000","2024-09-05","22:15:00","57.609","0.005","12.98","15.2301","3.56933","1.566","6.655","7.85","2.368","1.395","0.04","0.06","28.3366","1499.694","4.43614","78.85","13.8","2161","5.15","0.0722","15695","841","0","0.008","19.2","89.6","30"], [25040,"1725604200000","2024-09-05","22:30:00","68.355","1.033","12.88","15.2571","3.56914","1.561","6.608","7.85","2.238","1.481","0.05","0.06","28.3154","1499.756","4.43293","78.3","13.8","2162","5.73","0.0802","15779","844","0","0.022","19.5","88.2","30"], [25041,"1725605100000","2024-09-05","22:45:00","34.449","0.519","12.88","15.376","3.57093","1.56","6.549","7.84","2.096","1.754","0.07","0.07","28.2457","1500.055","4.4221","77.76","13.8","2163","8.19","0.115","15894","848","0","0.036","19.1","89.4","30"], [25042,"1725606000000","2024-09-05","23:00:00","140.527","0.796","12.88","15.5294","3.57321","1.552","6.478","7.84","2.179","1.732","0.08","0.1","28.1559","1500.44","4.40818","77.1","13.8","2164","9.81","0.137","15833","849","0","0.022","18.4","91.2","30.01"], [25043,"1725606900000","2024-09-05","23:15:00","336.083","1.154","12.96","15.9757","3.58054","1.551","6.491","7.84","2.243","2.05","0.08","0.1","27.9037","1501.562","4.3691","77.84","13.8","2165","10.1","0.142","15794","851","0","-0.005","17.7","92.5","30.01"], [25044,"1725607800000","2024-09-05","23:30:00","14.095","0.578","12.94","16.1527","3.58215","1.551","6.508","7.83","2.54","2.168","0.05","0.14","27.7937","1501.992","4.35226","78.27","13.8","2166","10","0.14","15758","850","0","-0.026","17.7","92.4","30.01"], [25045,"1725608700000","2024-09-05","23:45:00","346.414","1.036","12.94","16.2697","3.58508","1.558","6.522","7.83","2.565","2.179","0.07","0.12","27.7375","1502.293","4.34348","78.63","13.8","2167","9.37","0.131","15724","850","0","0.014","17.7","92.4","30.01"], [25046,"1725609600000","2024-09-06","00:00:00","10.47","1.67","12.83","16.3114","3.59028","1.549","6.501","7.83","2.296","1.852","0.1","0.11","27.7531","1502.441","4.34538","78.45","13.8","2168","8.12","0.114","15724","849","0","-0.012","17.8","92.9","30.01"], [25047,"1725610500000","2024-09-06","00:15:00","30.88","1.422","12.83","16.3206","3.59148","1.55","6.461","7.83","2.251","1.802","0.09","0.09","27.757","1502.475","4.34587","77.99","13.8","2169","7.77","0.109","15702","848","0","-0.017","17.7","92.7","30.02"], [25048,"1725611400000","2024-09-06","00:30:00","334.267","0.628","12.93","16.5602","3.58715","1.552","6.48","7.83","2.246","1.535","0.08","0.08","27.5544","1502.989","4.3156","78.47","13.8","2170","8.42","0.118","15215","847","0","-0.009","17.8","92.3","30.02"], [25049,"1725612300000","2024-09-06","00:45:00","34.085","1.577","12.82","16.058","3.58434","1.551","6.459","7.82","2.138","1.479","0.08","0.11","27.8789","1501.792","4.36498","77.67","13.8","2171","8.54","0.12","15355","846","0","0.022","17.6","92.8","30.02"], [25050,"1725613200000","2024-09-06","01:00:00","28.485","1.593","12.83","16.8124","3.58394","1.553","6.45","7.82","2.215","1.471","0.07","0.08","27.3549","1503.541","4.28574","78.36","13.8","2172","8.5","0.119","15762","847","0","0.04","17.5","92.8","30.02"], [25051,"1725614100000","2024-09-06","01:15:00","20.943","0.979","12.9","16.9189","3.60329","1.559","6.399","7.8","1.652","1.196","0.05","0.07","27.4461","1503.973","4.29793","77.99","13.8","2173","7.21","0.101","15892","846","0","0","17.6","92.9","30.02"], [25052,"1725615000000","2024-09-06","01:30:00","4.989","0.787","12.86","18.2322","3.65333","1.558","6.449","7.82","1.559","0.961","0.03","0.04","26.9849","1507.423","4.22524","80.33","13.8","2174","5.68","0.0795","15920","840","0","0.014","17.8","93.2","30.02"], [25053,"1725615900000","2024-09-06","01:45:00","345.809","0.807","12.8","18.119","3.6371","1.556","6.687","7.81","1.739","0.746","0.05","0.05","26.9261","1507.019","4.21752","83.18","13.8","2175","2.68","0.0375","15968","837","0","0.005","17.7","92.9","30.02"], [25054,"1725616800000","2024-09-06","02:00:00","45.994","0.723","12.89","17.39","3.60018","1.553","6.556","7.8","1.872","0.971","0.06","0.03","27.1025","1505.023","4.2465","80.49","13.8","2176","2.97","0.0416","15931","839","0","-0.011","17.9","93.3","30.02"], [25055,"1725617700000","2024-09-06","02:15:00","25.11","0.741","12.88","16.2653","3.61709","1.553","6.632","7.82","2.167","0.971","0.07","0.05","28.0154","1502.599","4.38273","80.08","13.8","2177","3.09","0.0432","15866","841","0","0.006","17.4","93.5","30.02"], [25056,"1725618600000","2024-09-06","02:30:00","63.404","0.006","12.85","14.9737","3.56769","1.552","6.631","7.82","2.232","1.131","0.07","0.24","28.5079","1499.068","4.46254","78.32","13.8","2178","5.66","0.0793","15914","841","0","0.028","17.4","93.4","30.02"], [25057,"1725619500000","2024-09-06","02:45:00","23.169","0.753","12.85","14.5304","3.55228","1.551","6.624","7.84","2.64","1.146","0.07","0.13","28.6958","1497.849","4.49309","77.59","13.8","2179","4.9","0.0686","15885","844","0","0.008","17.1","93.4","30.01"], [25058,"1725620400000","2024-09-06","03:00:00","57.854","0.675","12.85","14.2519","3.53982","1.547","6.639","7.85","2.774","1.082","0.11","0.07","28.7903","1497.048","4.50911","77.37","13.8","2180","6.64","0.093","15870","846","0","-0.009","17.1","93.6","30.01"], [25059,"1725621300000","2024-09-06","03:15:00","46.87","0.752","12.73","14.4301","3.54869","1.548","6.653","7.85","2.664","1.086","0.12","0.06","28.7378","1497.57","4.49997","77.75","13.8","2181","7.45","0.104","15850","850","0","0.017","17.1","93.6","30.01"], [25060,"1725622200000","2024-09-06","03:30:00","16.71","1.103","12.79","15.6492","3.59421","1.545","6.852","7.88","2.759","0.993","0.17","0.1","28.2537","1500.934","4.42101","81.75","13.8","2182","6.21","0.087","15843","849","0","-0.009","16.9","93.5","30.01"], [25061,"1725623100000","2024-09-06","03:45:00","91.503","1.475","12.82","15.28","3.57469","1.542","7.496","7.93","2.944","1.002","0.11","0.04","28.3477","1499.866","4.4373","88.86","13.8","2183","4.96","0.0695","15902","850","0","0.008","16.9","93.1","30"], [25062,"1725624000000","2024-09-06","04:00:00","22.39","1.045","12.74","14.5893","3.55178","1.553","7.073","7.89","2.781","1","0.09","0.08","28.6479","1497.985","4.48578","82.9","13.8","2184","5.75","0.0805","15946","851","0","0.003","16.8","93.6","30"], [25063,"1725624900000","2024-09-06","04:15:00","9.392","0.723","12.79","14.2351","3.5373","1.549","7.562","7.95","6.389","0.881","0.19","0.05","28.78","1496.981","4.50782","88.1","13.8","2185","6.8","0.0953","15940","852","0","0.017","16.7","93.8","30"], [25064,"1725625800000","2024-09-06","04:30:00","22.484","0.767","12.71","14.2392","3.54499","1.545","9.049","8.07","8.375","0.789","0.4","0.1","28.8463","1497.072","4.51714","105.46","13.8","2186","8.15","0.114","15830","855","0","0.023","16.7","93.9","30"], [25065,"1725626700000","2024-09-06","04:45:00","25.814","0.004","12.82","14.173","3.54363","1.549","9.215","8.09","12.825","0.907","0.36","0.06","28.8835","1496.898","4.52304","107.26","13.8","2187","7.21","0.101","15798","855","0","-0.003","16.4","93.5","30"], [25066,"1725627600000","2024-09-06","05:00:00","316.86","0.006","12.82","14.207","3.54475","1.548","9.212","8.1","11.228","0.852","0.61","0.04","28.8682","1496.992","4.52056","107.28","13.8","2188","6.73","0.0943","15791","856","0","0.031","16.4","93.7","30"], [25067,"1725628500000","2024-09-06","05:15:00","353.2","0.592","12.81","14.2722","3.54655","1.547","9.377","8.1","11.188","0.867","0.35","0.1","28.8359","1497.168","4.51535","109.3","13.8","2189","6.16","0.0863","15724","855","0","0.806","16.4","93.8","30.01"], [25068,"1725629400000","2024-09-06","05:30:00","6.556","0.734","12.73","14.0507","3.5395","1.552","9.012","8.08","10.673","0.748","0.5","0.06","28.9377","1496.558","4.53192","104.6","13.8","2190","5.89","0.0824","15777","854","0","5.981","16.5","93.9","30.01"], [25069,"1725630300000","2024-09-06","05:45:00","21.184","1.203","12.72","13.8853","3.53736","1.547","8.925","8.05","11.787","0.825","0.39","0.03","29.0428","1496.135","4.54845","103.42","13.8","2191","6.27","0.0878","15732","855","0","21.427","16.5","94.3","30.01"], [25070,"1725631200000","2024-09-06","06:00:00","30.689","0.771","12.91","14.1371","3.54315","1.554","8.907","8.08","10.98","0.726","0.34","0.12","28.906","1496.806","4.52658","103.57","13.8","2192","7.04","0.0986","15778","855","0","47.499","16.5","94.2","30.01"], [25071,"1725632100000","2024-09-06","06:15:00","17.201","1.602","12.85","14.235","3.54861","1.548","9.102","8.09","11.588","0.882","1.46","0.12","28.8822","1497.1","4.52226","106.01","13.8","2193","6.4","0.0897","15768","855","0","80.435","16.5","94.7","30.02"], [25072,"1725633000000","2024-09-06","06:30:00","18.673","1.317","12.94","14.5421","3.5552","1.554","9.294","8.11","6.094","0.749","0.53","0.12","28.7134","1497.908","4.49547","108.74","13.8","2194","5.98","0.0837","15786","853","0","118.264","16.6","94.7","30.02"], [25073,"1725633900000","2024-09-06","06:45:00","33.669","1.422","13.18","14.8469","3.55191","1.548","8.556","8.04","4.981","0.882","0.39","0.08","28.4603","1498.603","4.45695","100.63","13.8","2195","5.46","0.0765","15192","853","0","158.712","16.5","94.7","30.02"], [25074,"1725634800000","2024-09-06","07:00:00","35.379","0.819","13.24","15.2631","3.54261","1.55","8.265","7.98","4.524","1.274","0.28","0.08","28.0778","1499.499","4.39933","97.85","13.8","2196","3.92","0.0549","15781","848","0","199.459","16.5","94.8","30.02"], [25075,"1725635700000","2024-09-06","07:15:00","40.026","1.113","13.45","15.8274","3.55932","1.554","8.041","7.98","4.344","1.269","0.14","0.14","27.8242","1501.003","4.35899","96.02","13.8","2197","4.89","0.0684","15788","847","0","256.378","16.4","94.8","30.02"], [25076,"1725636600000","2024-09-06","07:30:00","15.014","0.872","13.49","14.6658","3.54787","1.552","8.85","8.04","4.524","0.975","0.1","0.07","28.5567","1498.128","4.4722","103.87","13.8","2198","5.07","0.071","15784","845","0","314.189","16.4","94.6","30.02"], [25077,"1725637500000","2024-09-06","07:45:00","319.197","0.87","13.62","15.127","3.54332","1.555","7.871","7.94","4.372","1.188","0.11","0.15","28.1816","1499.183","4.41513","92.93","13.8","2199","6.23","0.0873","15859","845","0","401.572","16.4","94.4","30.02"], [25078,"1725638400000","2024-09-06","08:00:00","0.841","0.251","13.77","16.6425","3.56643","1.551","7.384","7.94","4.416","1.117","0.63","0.16","27.322","1502.978","4.2822","89.32","13.8","2200","7","0.098","15898","845","0","506.741","16.5","94.5","30.02"], [25079,"1725639300000","2024-09-06","08:15:00","279.943","0.034","14.21","16.5666","3.57898","1.56","7.268","7.91","4.418","1.021","0.94","0.1","27.4805","1502.924","4.30512","88","13.8","2201","6.55","0.0917","15938","845","0","642.179","16.7","94.2","30.02"], [25080,"1725640200000","2024-09-06","08:30:00","352.492","0.004","14.21","16.4226","3.57833","1.555","7.372","7.91","3.4","0.913","0.1","0.03","27.5739","1502.583","4.3193","89.07","13.8","2202","7.12","0.0997","15927","847","0","785.586","17","94","30.02"], [25081,"1725641100000","2024-09-06","08:45:00","250.315","0.252","14.21","16.2637","3.58147","1.55","7.333","7.9","3.013","0.943","0.1","0.03","27.7106","1502.244","4.33973","88.4","13.8","2203","7.8","0.109","15931","848","0","875.772","17.9","92.7","30.03"], [25082,"1725642000000","2024-09-06","09:00:00","216.969","0.582","14.2","16.107","3.59624","1.554","7.163","7.88","2.861","0.832","0.07","0.05","27.9471","1502.025","4.37424","86.19","13.8","2204","7.79","0.109","15921","847","0","950.649","17.6","91.4","30.03"], [25083,"1725642900000","2024-09-06","09:15:00","215.133","0.005","14.21","16.3088","3.57782","1.543","6.942","7.86","1.491","0.975","0.05","0.07","27.6482","1502.313","4.33058","83.75","13.8","2205","8.6","0.12","15789","850","0","993.763","18.3","91.4","30.03"], [25084,"1725643800000","2024-09-06","09:30:00","35.698","0.004","14.23","15.9763","3.55751","1.555","6.977","7.86","1.737","0.741","0.06","0.01","27.7044","1501.335","4.34094","83.6","13.8","2206","7.76","0.109","15706","848","0","1100.013","18.1","88.3","30.03"], [25085,"1725644700000","2024-09-06","09:45:00","29.493","0.836","14.22","16.8325","3.6093","1.554","6.577","7.82","0.776","0.822","0.03","0.02","27.5559","1503.832","4.31399","80.01","13.8","2207","6.82","0.0955","15834","845","0","1137.717","18.4","88.9","30.03"], [25086,"1725645600000","2024-09-06","10:00:00","11.218","2.232","14.12","16.7822","3.60947","1.568","6.448","7.81","0.933","0.783","0.03","0.02","27.5918","1503.718","4.31938","78.44","13.8","2208","7.44","0.104","15394","844","0","1194.303","19.9","84.1","30.03"], [25087,"1725646500000","2024-09-06","10:15:00","10.685","3.294","14.12","16.8083","3.60665","1.563","6.313","7.79","0.859","0.865","0.03","0.02","27.55","1503.751","4.31332","76.84","13.8","2209","5.3","0.0743","15766","844","0","1236.429","20.2","81.3","30.02"], [25088,"1725647400000","2024-09-06","10:30:00","350.7","2.652","13.77","16.7039","3.59525","1.576","6.334","7.79","1.095","0.877","0.02","0.02","27.5248","1503.4","4.31045","76.92","13.8","2210","4.83","0.0677","15718","842","0","1315.258","20.2","81.4","30.03"], [25089,"1725648300000","2024-09-06","10:45:00","28.816","3.024","13.78","16.409300000000002","3.59075","1.559","6.341","7.79","1.051","1.087","0.03","0.03","27.6893","1502.674","4.33568","76.66","13.8","2211","4.67","0.0654","15654","840","0","1338.769","20.3","81","30.02"], [25090,"1725649200000","2024-09-06","11:00:00","183.464","3.252","13.74","16.2618","3.58164","1.559","6.338","7.79","1.223","1.028","0.03","0.05","27.7134","1502.241","4.34013","76.42","13.8","2212","4.2","0.0588","15699","838","0","1384.092","20.4","79.4","30.02"], [25091,"1725650100000","2024-09-06","11:15:00","26.919","3.107","13.68","16.1794","3.58556","1.568","6.302","7.79","1.111","0.97","0.03","0.04","27.8044","1502.088","4.35358","75.87","13.8","2213","4.99","0.0699","15677","839","0","1392.48","20.2","79.3","30.02"], [25092,"1725651000000","2024-09-06","11:30:00","206.797","2.772","13.77","16.983","3.59864","1.569","6.56","7.82","1.048","0.741","0.04","0.03","27.3633","1504.076","4.28583","80.06","13.8","2214","6.74","0.0944","15727","839","0","1390.473","20.3","78.1","30.02"], [25093,"1725651900000","2024-09-06","11:45:00","9.723","2.659","13.68","17.3394","3.57404","1.566","6.508","7.8","0.951","0.719","0.04","0.02","26.918","1504.659","4.2207","79.72","13.8","2215","8.25","0.116","15766","841","0","1401.342","20.3","78.7","30.02"], [25094,"1725652800000","2024-09-06","12:00:00","10.466","3.102","13.77","17.1658","3.60197","1.552","6.698","7.83","1.212","0.834","0.05","0.04","27.2679","1504.527","4.2712","81.92","13.8","2216","7","0.098","15778","843","0","1428.642","20.5","79.6","30.01"], [25095,"1725653700000","2024-09-06","12:15:00","9.781","3.494","13.67","17.096800000000002","3.60712","1.552","6.892","7.84","1.244","0.927","0.03","0.05","27.3576","1504.418","4.28431","84.25","13.8","2217","7.6","0.106","15821","843","0","1414.448","20.8","78.4","30.01"], [25096,"1725654600000","2024-09-06","12:30:00","6.18","3.317","13.77","16.8184","3.61323","1.541","7.207","7.88","1.817","0.91","0.1","0.06","27.5988","1503.838","4.32014","87.75","13.8","2218","6.46","0.0905","15730","844","0","1410.252","21","76.6","30"], [25097,"1725655500000","2024-09-06","12:45:00","8.582","3.004","13.67","16.0231","3.6099","1.552","7.549","7.92","3.564","1.08","0.11","0.1","28.1242","1501.965","4.39984","90.71","13.8","2219","7.35","0.103","15587","844","0","1398.978","21.3","75.7","30"], [25098,"1725656400000","2024-09-06","13:00:00","4.185","2.44","13.77","15.6752","3.60382","1.532","7.737","7.95","3.718","1.081","0.34","0.11","28.3189","1501.091","4.43","92.51","13.8","2220","7.24","0.101","15632","846","0","1374.262","21.5","74.6","30"], [25099,"1725657300000","2024-09-06","13:15:00","351.717","3.068","13.7","16.9395","3.61353","1.534","7.498","7.92","1.758","0.962","0.07","0.06","27.5186","1504.119","4.30803","91.4","13.8","2221","6.22","0.0872","15758","845","0","1360.461","21.9","73.2","29.99"], [25100,"1725658200000","2024-09-06","13:30:00","353.74","3.02","13.65","16.5287","3.61464","1.543","7.75","7.94","2.581","0.837","0.18","0.05","27.8107","1503.184","4.35198","94.02","13.8","2222","5.91","0.0827","15768","843","0","1314.339","21.9","73.1","29.99"], [25101,"1725659100000","2024-09-06","13:45:00","349.211","3.006","13.64","15.967","3.59672","1.534","8.879","8.04","3.837","1.043","0.15","0.09","28.0498","1501.703","4.38977","106.55","13.8","2223","5.35","0.0749","15869","843","0","1272.053","21.9","74.3","29.98"], [25102,"1725660000000","2024-09-06","14:00:00","350.466","3.654","13.64","15.7758","3.59466","1.546","8.952","8.06","3.79","1.031","0.74","0.08","28.1674","1501.235","4.40784","107.27","13.8","2224","5.74","0.0804","15876","841","0","1244.397","22.3","71.6","29.98"], [25103,"1725660900000","2024-09-06","14:15:00","350.215","3.687","13.65","16.0095","3.59568","1.547","9.216","8.08","5.797","1.132","0.23","0.05","28.0109","1501.792","4.38397","110.19","13.8","2225","4.97","0.0697","15814","841","0","1192.085","22.5","70.9","29.97"], [25104,"1725661800000","2024-09-06","14:30:00","347.925","3.321","13.65","15.9151","3.59489","1.481","10.499","8.2","6.451","1.082","0.43","0.05","28.0706","1501.562","4.39311","125.83","13.8","2226","5.29","0.074","15897","840","0","1128.135","22.3","72.9","29.96"], [25105,"1725662700000","2024-09-06","14:45:00","338.465","2.784","13.67","14.2435","3.55262","1.523","10.768","8.2","8.588","0.913","0.23","0.03","28.9121","1497.162","4.52638","125.58","13.8","2227","2.97","0.0416","15919","840","0","1078.532","22.1","73.8","29.96"], [25106,"1725663600000","2024-09-06","15:00:00","335.097","3.031","13.74","14.3237","3.55464","1.519","10.875","8.2","9.387","0.949","0.27","0.12","28.8704","1497.377","4.51971","126.98","13.8","2228","3.05","0.0427","15846","845","0","963.746","22.3","73.5","29.95"], [25107,"1725664500000","2024-09-06","15:15:00","341.182","2.318","13.74","14.0551","3.54066","1.516","10.31","8.16","12.4","1.033","0.43","0.06","28.9449","1496.581","4.5329","119.74","13.8","2229","3.35","0.0469","15813","848","0","874.339","22.6","72.2","29.95"], [25108,"1725665400000","2024-09-06","15:30:00","351.096","3.105","13.67","14.2702","3.5524","1.537","10.283","8.19","11.119","0.999","0.5","0.03","28.8901","1497.224","4.52302","119.87","13.8","2230","2.44","0.0342","15568","850","0","806.046","22.5","72.7","29.95"], [25109,"1725666300000","2024-09-06","15:45:00","346.643","2.42","13.65","14.5471","3.56561","1.521","11.592","8.27","11.15","0.862","0.31","0.04","28.803","1498.027","4.50806","135.84","13.8","2231","2.7","0.0378","15734","855","0","729.056","22","74.7","29.94"], [25110,"1725667200000","2024-09-06","16:00:00","343.294","2.396","13.74","14.2443","3.55419","1.535","11.254","8.25","13.234","0.893","0.5","0.06","28.9256","1497.181","4.52829","131.24","13.8","2232","2.9","0.0406","15696","852","0","616.163","21.5","76.5","29.94"], [25111,"1725668100000","2024-09-06","16:15:00","327.131","2.66","13.64","14.5393","3.5615","1.508","11.214","8.23","11.028","0.762","0.22","0.05","28.7719","1497.966","4.50375","131.41","13.8","2233","1.76","0.0247","15698","854","0","546.663","21.5","74.7","29.93"], [25112,"1725669000000","2024-09-06","16:30:00","325.211","1.906","13.64","14.5389","3.56733","1.53","12.07","8.3","10.921","0.838","0.4","0.05","28.8244","1498.026","4.51117","141.49","13.8","2234","2.39","0.0334","15687","852","0","465.068","22","71.9","29.93"], [25113,"1725669900000","2024-09-06","16:45:00","303.757","1.549","13.75","14.3615","3.55855","1.514","11.917","8.29","8.259","0.831","0.3","0.05","28.8775","1497.508","4.52035","139.27","13.8","2235","2.68","0.0376","15723","852","0","390.331","21.6","74.6","29.92"], [25114,"1725670800000","2024-09-06","17:00:00","295.185","1.623","13.65","14.553","3.57023","1.484","11.539","8.27","6.877","0.72","0.27","0.05","28.84","1498.089","4.51322","135.29","13.8","2236","2.06","0.0288","15770","855","0","319.655","21.5","75.5","29.92"], [25115,"1725671700000","2024-09-06","17:15:00","344.68","2.937","13.76","14.6031","3.57247","1.461","10.787","8.22","8.207","0.905","0.92","0.13","28.8228","1498.232","4.51033","126.55","13.8","2237","3.94","0.0553","15536","854","0","252.981","21.5","73.5","29.92"], [25116,"1725672600000","2024-09-06","17:30:00","337.185","4.077","13.67","13.9739","3.54162","1.52","10.649","8.19","5.515","1.042","0.54","0.08","29.0147","1496.395","4.54358","123.47","13.8","2238","2.49","0.0349","15488","854","0","192.548","22.3","68.6","29.91"], [25117,"1725673500000","2024-09-06","17:45:00","330.146","2.303","13.71","14.4445","3.56782","1.521","10.294","8.18","7.498","0.836","0.49","0.08","28.899","1497.805","4.52259","120.31","13.8","2239","2.36","0.0331","15882","853","0","129.888","21.6","73.5","29.91"], [25118,"1725674400000","2024-09-06","18:00:00","330.785","2.249","13.76","13.6579","3.52394","1.488","9.261","8.09","7.376","0.873","0.34","0.2","29.0924","1495.437","4.55785","106.71","13.8","2240","2.59","0.0363","15981","849","0","82.368","20.9","77.4","29.91"], [25119,"1725675300000","2024-09-06","18:15:00","343.066","2.486","13.76","14.5836","3.57479","1.496","9.894","8.16","7.132","0.856","0.32","0.05","28.8581","1498.21","4.5155","115.92","13.8","2241","1.8","0.0252","15658","848","0","43.052","21","75.8","29.9"], [25120,"1725676200000","2024-09-06","18:30:00","350.904","2.434","12.99","14.0775","3.55337","1.524","9.974","8.15","6.797","0.814","0.51","0.07","29.0434","1496.77","4.54658","115.78","13.8","2242","1.88","0.0263","15691","846","0","16.79","20.7","77.6","29.9"], [25121,"1725677100000","2024-09-06","18:45:00","349.757","2.669","12.95","14.5687","3.56995","1.515","10.408","8.2","7.173","0.856","0.48","0.06","28.8258","1498.124","4.51107","121.92","13.8","2243","1.72","0.024","15838","843","0","4.074","21","74.3","29.9"], [25122,"1725678000000","2024-09-06","19:00:00","337.194","2.669","12.92","14.4085","3.56492","1.5","10.364","8.19","6.675","0.87","0.52","0.06","28.8997","1497.688","4.52303","121.07","13.8","2244","2.2","0.0309","15814","840","0","0.33","20.7","74","29.9"], [25123,"1725678900000","2024-09-06","19:15:00","352.904","3.26","13.01","15.6535","3.57579","1.512","8.182","7.98","5.262","0.857","0.27","0.28","28.0901","1500.758","4.39789","97.53","13.8","2245","2.22","0.0311","15893","836","0","0.037","21","72.7","29.9"], [25124,"1725679800000","2024-09-06","19:30:00","21.803","2.71","13","18.5283","3.63493","1.502","8.119","8.06","8.478","1.481","1.17","0.08","26.6422","1507.914","4.17536","101.23","13.8","2246","2.6","0.0364","15866","835","0","-0.008","19.9","77.6","29.91"], [25125,"1725680700000","2024-09-06","19:45:00","20.982","2.562","12.95","15.7564","3.58582","1.509","8.077","8","4.309","1.403","0.18","0.07","28.1043","1501.1","4.39909","96.55","13.8","2247","3.45","0.0483","15867","835","0","0.012","19.4","78.9","29.91"], [25126,"1725681600000","2024-09-06","20:00:00","11.831","3.222","13","18.1113","3.63692","1.518","8.306","8.05","5.92","1.266","0.19","0.04","26.9296","1507","4.21806","102.95","13.8","2248","2.79","0.0391","15907","834","0","0.029","18.9","80.5","29.91"], [25127,"1725682500000","2024-09-06","20:15:00","4.509","2.707","12.91","17.8402","3.62516","1.514","9.984","8.2","7.212","1.082","0.18","0.02","27.0112","1506.28","4.23103","123.61","13.8","2249","2.27","0.0318","15844","838","0","0.019","18.7","82.8","29.91"], [25128,"1725683400000","2024-09-06","20:30:00","123.752","2.352","12.91","16.2712","3.59136","1.524","8.675","8.03","8.588","1.395","0.26","0.04","27.7904","1502.358","4.35093","104.7","13.8","2250","2.96","0.0415","15871","840","0","0.005","19.2","81.1","29.91"], [25129,"1725684300000","2024-09-06","20:45:00","318.687","2.081","12.99","16.8461","3.60355","1.517","8.318","8.01","6.359","1.251","0.15","0.03","27.4979","1503.807","4.30571","101.17","13.8","2251","4.89","0.0685","15844","839","0","0.025","19.2","81.1","29.91"], [25130,"1725685200000","2024-09-06","21:00:00","331.913","1.797","12.99","15.5797","3.57775","1.531","8.384","8.01","10.489","1.632","0.58","0.06","28.1597","1500.604","4.4083","100.02","13.8","2252","5.44","0.0762","15848","840","0","-0.026","18.7","84.9","29.92"], [25131,"1725686100000","2024-09-06","21:15:00","328.905","1.014","12.9","15.4118","3.59101","1.532","8.311","8","8.382","1.334","0.21","0.04","28.3961","1500.343","4.44303","98.82","13.8","2253","4.16","0.0583","15877","844","0","0.016","18.2","89","29.92"], [25132,"1725687000000","2024-09-06","21:30:00","6.813","1.204","12.98","15.3559","3.59824","1.536","8.271","8","10.131","1.368","0.42","0.04","28.4999","1500.285","4.45813","98.36","13.8","2254","5.5","0.077","15926","850","0","0","18.5","82.8","29.92"], [25133,"1725687900000","2024-09-06","21:45:00","9.04","1.89","12.89","15.6475","3.60976","1.523","8.022","7.98","6.047","1.157","0.09","0.03","28.3906","1501.086","4.44032","95.87","13.8","2255","6","0.0841","15863","846","0","0.012","18.3","87.1","29.92"], [25134,"1725688800000","2024-09-06","22:00:00","16.517","1.916","12.89","15.5113","3.60373","1.526","7.933","7.97","5.225","1.279","0.11","0.04","28.4359","1500.706","4.44781","94.59","13.8","2256","5.71","0.08","15905","848","0","0","18.3","85","29.92"], [25135,"1725689700000","2024-09-06","22:15:00","50.373","2.415","12.96","15.58","3.60642","1.522","7.836","7.96","4.451","1.378","0.1","0.06","28.41","1500.894","4.4436","93.54","13.8","2257","6.02","0.0844","15900","848","0","-0.001","18.5","86","29.93"], [25136,"1725690600000","2024-09-06","22:30:00","73.517","2.475","12.89","15.8103","3.60349","1.538","7.803","7.95","4.067","1.324","0.1","0.05","28.2196","1501.404","4.41493","93.46","13.8","2258","6.72","0.0941","15741","848","0","0.003","18.5","85.3","29.93"], [25137,"1725691500000","2024-09-06","22:45:00","58.883","3.486","12.96","16.0034","3.59477","1.537","7.775","7.95","3.394","1.501","0.09","0.06","28.0073","1501.768","4.3835","93.37","13.9","2259","5.85","0.082","15791","846","0","0.014","18.5","82.3","29.93"], [25138,"1725692400000","2024-09-06","23:00:00","41.428","2.732","12.96","16.002","3.59199","1.531","7.759","7.94","3.101","1.664","0.09","0.05","27.9842","1501.737","4.38026","93.18","13.8","2260","5.59","0.0783","15816","848","0","0.016","18.5","81.5","29.93"], [25139,"1725693300000","2024-09-06","23:15:00","25.205","3.033","12.87","15.9232","3.59123","1.53","7.732","7.94","3.044","1.966","0.09","0.11","28.0332","1501.546","4.38777","92.76","13.8","2261","4.7","0.0658","15790","850","0","0.003","18.5","82.7","29.94"], [25140,"1725694200000","2024-09-06","23:30:00","22.164","3.043","12.85","16.1459","3.58962","1.521","7.631","7.93","2.916","2.122","0.12","0.16","27.8628","1502.049","4.36206","91.84","13.8","2262","6.35","0.0889","15724","849","0","0.02","18.7","82.5","29.94"], [25141,"1725695100000","2024-09-06","23:45:00","341.314","1.497","12.96","16.2231","3.5904","1.533","7.538","7.91","2.814","2.238","0.06","0.1","27.8156","1502.237","4.35484","90.83","13.8","2263","6.17","0.0864","15727","849","0","0.033","18.7","80.6","29.95"], [25142,"1725696000000","2024-09-07","00:00:00","327.394","1.976","12.85","16.5567","3.59275","1.529","7.346","7.89","2.509","2.17","0.07","0.11","27.6046","1503.035","4.32271","88.97","13.8","2264","6.29","0.088","15697","848","0","0.005","18.3","86.4","29.94"], [25143,"1725696900000","2024-09-07","00:15:00","312.211","0.756","12.83","16.5594","3.59331","1.541","7.269","7.88","2.914","2.297","0.08","0.19","27.6075","1503.047","4.3231","88.04","13.8","2265","5.92","0.0829","15665","848","0","0.009","18.2","87.1","29.95"], [25144,"1725697800000","2024-09-07","00:30:00","204.958","0.833","12.83","16.545","3.59062","1.531","7.245","7.88","4.219","1.983","0.16","0.11","27.5946","1502.987","4.32137","87.69","13.8","2266","6","0.0841","15619","845","0","-0.001","18","87.5","29.95"], [25145,"1725698700000","2024-09-07","00:45:00","183.045","1.175","12.83","16.03","3.58461","1.533","7.424","7.9","4.193","1.855","0.18","0.21","27.9008","1501.729","4.36828","88.93","13.8","2267","6.52","0.0914","15600","845","0","0.033","18","87.5","29.95"], [25146,"1725699600000","2024-09-07","01:00:00","140.428","1.928","12.82","15.7146","3.57863","1.528","7.422","7.91","3.921","1.854","0.2","0.13","28.0714","1500.93","4.39477","88.66","13.8","2268","6.37","0.0893","15564","845","0","0.028","17.8","90.3","29.96"], [25147,"1725700500000","2024-09-07","01:15:00","168.911","0.989","12.82","15.0467","3.57229","1.528","7.592","7.93","4.936","1.588","0.18","0.1","28.4955","1499.288","4.46015","89.74","13.8","2269","6.18","0.0865","14766","844","0","0.025","17.8","90.2","29.96"], [25148,"1725701400000","2024-09-07","01:30:00","204.595","0.522","12.89","15.3082","3.57814","1.529","7.727","7.94","5.072","1.572","0.19","0.12","28.3578","1499.968","4.43849","91.66","13.8","2270","7.04","0.0986","15231","849","0","0.02","17.4","89.3","29.96"], [25149,"1725702300000","2024-09-07","01:45:00","198.052","0.346","12.79","16.2215","3.59573","1.53","7.433","7.91","3.25","1.773","0.11","0.09","27.8626","1502.286","4.36148","89.54","13.8","2271","5.81","0.0813","15080","847","0","0.008","17.3","89.5","29.96"], [25150,"1725703200000","2024-09-07","02:00:00","239.648","0.336","12.8","15.6638","3.58927","1.53","7.738","7.94","5.052","1.433","0.15","0.12","28.2002","1500.918","4.41335","92.48","13.8","2272","6.06","0.0849","15562","847","0","0","17.3","88.8","29.96"], [25151,"1725704100000","2024-09-07","02:15:00","315.472","1.025","12.79","16.091","3.59446","1.527","7.595","7.92","4.103","1.616","0.22","0.08","27.943","1501.969","4.37378","91.3","13.8","2273","6.59","0.0922","14713","846","0","0.006","17.2","89","29.95"], [25152,"1725705000000","2024-09-07","02:30:00","9.755","1.93","12.78","16.2794","3.5959","1.52","7.513","7.91","3.626","1.594","0.11","0.08","27.8236","1502.422","4.35555","90.62","13.8","2274","8.21","0.115","14958","847","0","0.011","17.7","90.9","29.94"], [25153,"1725705900000","2024-09-07","02:45:00","345.053","2.12","12.79","15.8192","3.59518","1.521","7.727","7.94","3.821","1.176","0.12","0.05","28.1411","1501.341","4.40379","92.58","13.8","2275","6.53","0.0915","15331","847","0","-0.034","17.7","90.8","29.94"], [25154,"1725706800000","2024-09-07","03:00:00","68.631","2.246","12.77","15.8667","3.59672","1.52","7.798","7.94","3.857","1.188","0.12","0.07","28.1207","1501.468","4.40054","93.5","13.8","2276","5.81","0.0814","15596","848","0","0.003","17.2","91.2","29.93"], [25155,"1725707700000","2024-09-07","03:15:00","9.173","0.805","12.76","15.9112","3.59645","1.525","7.749","7.94","3.514","1.25","0.08","0.05","28.0869","1501.569","4.39544","92.98","13.8","2277","5.91","0.0828","15550","848","0","0.008","16.8","91.8","29.94"], [25156,"1725708600000","2024-09-07","03:30:00","328.944","2.156","12.74","15.9542","3.5947","1.524","7.731","7.93","3.152","1.26","0.1","0.07","28.0413","1501.652","4.38868","92.81","13.8","2278","6.06","0.0849","15638","850","0","0.012","16.6","92.9","29.93"], [25157,"1725709500000","2024-09-07","03:45:00","343.54","1.467","12.78","15.7136","3.59406","1.523","7.763","7.95","6.896","1.21","0.31","0.11","28.2064","1501.083","4.41383","92.8","13.8","2279","7.25","0.102","15703","851","0","0.025","16.7","92.9","29.93"], [25158,"1725710400000","2024-09-07","04:00:00","347.106","1.495","12.71","15.8939","3.59124","1.52","7.644","7.94","7.174","1.208","0.23","0.06","28.054","1501.477","4.39093","91.43","13.8","2280","6.13","0.0858","15752","849","0","0.02","16.8","93.1","29.93"], [25159,"1725711300000","2024-09-07","04:15:00","7.253","1.675","12.82","15.3121","3.57326","1.519","7.64","7.94","4.412","1.207","0.61","0.07","28.312","1499.927","4.43199","90.67","13.8","2281","5.3","0.0742","15834","849","0","0.006","16.5","93","29.92"], [25160,"1725712200000","2024-09-07","04:30:00","27.028","1.436","12.71","15.3365","3.57299","1.519","7.699","7.94","7.42","1.142","1.54","0.08","28.2921","1499.982","4.42897","91.41","13.8","2282","6.19","0.0867","15743","849","0","0.009","16.2","92.8","29.92"], [25161,"1725713100000","2024-09-07","04:45:00","85.639","0.005","12.72","14.8835","3.56175","1.522","7.578","7.94","10.645","1.3","0.7","0.09","28.5211","1498.791","4.4652","89.19","13.8","2283","4.02","0.0563","15825","848","0","0.011","16.1","94","29.92"], [25162,"1725714000000","2024-09-07","05:00:00","135.267","0.675","12.71","13.4207","3.51642","1.526","7.437","7.93","10.884","1.331","0.95","0.11","29.2041","1494.777","4.57621","85.35","13.8","2284","3.21","0.0449","15832","845","0","0.026","16.3","94","29.92"], [25163,"1725714900000","2024-09-07","05:15:00","179.626","0.113","12.8","13.6409","3.52529","1.517","7.329","7.93","12.114","1.538","0.38","0.05","29.1177","1495.411","4.56161","84.38","13.8","2285","2.5","0.0349","15870","845","0","0.593","16.4","93.8","29.92"], [25164,"1725715800000","2024-09-07","05:30:00","142.218","0.485","12.8","12.1337","3.45471","1.519","5.396","7.76","1.825","0.541","0.07","0.06","29.6281","1490.9","4.65172","60.49","13.8","2286","2.84","0.0397","15875","847","0","5.296","16.4","93.8","29.92"], [25165,"1725716700000","2024-09-07","05:45:00","42.935","0.778","12.71","12.5461","3.47612","1.519","5.683","7.79","4.724","1.373","0.4","0.08","29.5059","1492.173","4.62914","64.17","13.8","2287","2.72","0.0381","15880","848","0","19.143","16.3","94.4","29.92"], [25166,"1725717600000","2024-09-07","06:00:00","43.38","0.563","12.82","12.4295","3.47087","1.519","5.478","7.78","2.64","1.368","0.16","0.53","29.5478","1491.823","4.63654","61.73","13.8","2288","2.58","0.0361","15883","849","0","43.45","16.3","93.9","29.92"], [25167,"1725718500000","2024-09-07","06:15:00","34.801","0.514","12.8","12.4594","3.47083","1.515","5.46","7.77","3.51","1.264","0.27","0.07","29.5239","1491.898","4.63279","61.57","13.8","2289","3.23","0.0452","15921","849","0","69.625","16.4","94","29.92"], [25168,"1725719400000","2024-09-07","06:30:00","49.543","1.556","12.94","12.159","3.45457","1.519","5.158","7.74","2.047","0.747","0.12","0.04","29.6067","1490.962","4.64836","57.84","13.8","2290","3.05","0.0427","15938","852","0","95.078","16.3","93.9","29.92"], [25169,"1725720300000","2024-09-07","06:45:00","38.728","2.461","13.06","12.4737","3.47076","1.518","5.401","7.77","2.543","1.246","0.11","0.07","29.5121","1491.932","4.63093","60.91","13.8","2291","3.51","0.0491","15952","854","0","139.924","16.5","93","29.92"], [25170,"1725721200000","2024-09-07","07:00:00","26.08","2.289","13.09","12.6139","3.47883","1.518","5.715","7.8","3.847","1.354","0.21","0.06","29.4782","1492.372","4.6244","64.62","13.8","2292","2.47","0.0346","15908","860","0","175.717","16.3","93.3","29.92"], [25171,"1725722100000","2024-09-07","07:15:00","16.941","2.739","13.22","12.9229","3.49428","1.512","6.083","7.84","6.395","1.232","0.13","0.07","29.3822","1493.31","4.60708","69.18","13.8","2293","2.93","0.041","15937","860","0","220.276","16.4","92.5","29.92"], [25172,"1725723000000","2024-09-07","07:30:00","7.402","2.167","13.45","13.1382","3.50411","1.519","6.725","7.9","6.849","1.111","0.24","0.06","29.3072","1493.949","4.59396","76.8","13.8","2294","2.84","0.0398","15909","860","0","276.435","16.3","92.8","29.92"], [25173,"1725723900000","2024-09-07","07:45:00","343.013","1.243","13.49","13.3138","3.51313","1.516","7.304","7.94","7.379","0.974","0.19","0.09","29.2556","1494.479","4.58468","83.72","13.8","2295","4.53","0.0635","15882","858","0","342.597","16.4","93","29.92"], [25174,"1725724800000","2024-09-07","08:00:00","325.911","1.318","13.6","13.5782","3.52929","1.522","7.594","7.96","8.031","1.186","0.19","0.06","29.2021","1495.301","4.57421","87.65","13.8","2296","4.72","0.0661","15867","854","0","413.605","16.6","92.7","29.91"], [25175,"1725725700000","2024-09-07","08:15:00","336.576","1.876","13.68","13.332","3.51602","1.52","7.621","7.97","6.681","1.213","0.18","0.07","29.2683","1494.555","4.58628","87.39","13.8","2297","4.05","0.0567","15880","854","0","469.658","17.1","91.2","29.91"], [25176,"1725726600000","2024-09-07","08:30:00","337.508","1.369","13.76","15.0956","3.56574","1.52","6.758","7.88","4.169","1.737","0.25","0.08","28.4021","1499.337","4.44654","79.76","13.8","2298","4.03","0.0564","15872","853","0","501.671","17.3","91","29.91"], [25177,"1725727500000","2024-09-07","08:45:00","352.316","1.89","14.11","14.6584","3.54803","1.518","6.66","7.85","5.381","1.892","0.15","0.08","28.5635","1498.111","4.47323","78.1","13.8","2299","4.07","0.057","15881","850","0","529.686","17.3","90.2","29.91"], [25178,"1725728400000","2024-09-07","09:00:00","10.242","1.614","14.23","16.7419","3.59607","1.518","7.588","7.98","3.054","1.221","0.34","0.15","27.5058","1503.495","4.30752","92.02","13.8","2300","4.22","0.0591","15871","848","0","546.23","17.5","90.8","29.91"], [25179,"1725729300000","2024-09-07","09:15:00","9.855","1.778","14.21","16.1049","3.59693","1.519","7.673","7.95","2.966","1.12","0.13","0.09","27.9545","1502.026","4.3753","92.34","13.8","2301","4.78","0.0669","15871","846","0","626.418","17.5","90.7","29.91"], [25180,"1725730200000","2024-09-07","09:30:00","19.336","2.521","14.18","16.4603","3.59752","1.518","7.682","7.94","2.119","0.993","0.07","0.03","27.7118","1502.858","4.33851","92.98","13.8","2302","5.08","0.0711","15826","846","0","743.674","17.4","90.8","29.91"], [25181,"1725731100000","2024-09-07","09:45:00","20.303","2.228","14.27","15.6573","3.56591","1.522","6.975","7.85","2.576","1.72","0.06","0.04","28.0013","1500.668","4.38533","83.2","13.8","2303","7.08","0.0992","15759","848","0","813.149","17.7","90.6","29.9"], [25182,"1725732000000","2024-09-07","10:00:00","339.239","0.585","14.24","15.7476","3.57301","1.526","7.001","7.86","2.002","1.423","0.07","0.04","27.9992","1500.952","4.38432","83.68","13.8","2304","9.49","0.133","15730","851","0","853.918","18","89.1","29.9"], [25183,"1725732900000","2024-09-07","10:15:00","9.027","2.279","14.18","15.5355","3.58819","1.523","7.172","7.88","1.615","1.255","0.1","0.03","28.2825","1500.605","4.42599","85.54","13.8","2305","8.35","0.117","15809","852","0","864.889","18.4","86.4","29.9"], [25184,"1725733800000","2024-09-07","10:30:00","11.582","2.088","14.17","16.415","3.60382","1.529","7.281","7.89","1.927","1.102","0.03","0.02","27.7971","1502.815","4.35086","87.89","13.8","2306","5.14","0.072","15667","850","0","887.516","18.9","83.9","29.9"], [25185,"1725734700000","2024-09-07","10:45:00","19.407","2.509","14.18","16.6171","3.57875","1.528","7.234","7.87","2.887","1.168","0.1","0.03","27.444","1503.038","4.29961","87.64","13.8","2307","4.81","0.0674","15149","845","0","949.136","19.4","82","29.89"], [25186,"1725735600000","2024-09-07","11:00:00","19.149","2.037","14.14","16.1866","3.58644","1.515","7.43","7.9","2.945","1.158","0.07","0.05","27.807","1502.113","4.35389","89.48","13.8","2308","3.47","0.0487","15598","842","0","1038.123","19.8","82.9","29.89"], [25187,"1725736500000","2024-09-07","11:15:00","31.008","1.665","13.85","16.2703","3.59352","1.516","7.501","7.9","3.908","1.241","0.07","0.03","27.8095","1502.377","4.35363","90.43","13.8","2309","4.38","0.0613","15629","841","0","1009.053","19.8","82.9","29.89"], [25188,"1725737400000","2024-09-07","11:30:00","26.587","1.284","13.8","16.1492","3.5933","1.518","7.611","7.92","4.124","1.196","0.1","0.05","27.8922","1502.093","4.36619","91.63","13.8","2310","4.07","0.0571","15677","842","0","924.782","20","83.2","29.89"], [25189,"1725738300000","2024-09-07","11:45:00","65.749","1.773","13.75","16.0209","3.5985","1.533","8.014","7.96","5.437","1.239","0.16","0.04","28.0271","1501.846","4.38617","96.32","13.8","2311","4.35","0.0609","15695","840","0","949.049","20.1","82.9","29.89"], [25190,"1725739200000","2024-09-07","12:00:00","51.788","0.927","13.8","16.0771","3.60818","1.498","7.977","7.95","5.853","1.207","0.31","0.05","28.0711","1502.073","4.39195","96.01","13.8","2312","3.24","0.0454","15720","839","0","898.61","20.1","82.9","29.89"], [25191,"1725740100000","2024-09-07","12:15:00","67.972","1.076","13.68","16.7354","3.61094","1.508","7.338","7.89","2.4","0.89","0.39","0.03","27.6364","1503.624","4.32599","89.2","13.8","2313","4.61","0.0645","15812","837","0","840.191","20.4","78.7","29.89"], [25192,"1725741000000","2024-09-07","12:30:00","43.193","1.041","13.68","16.4965","3.62389","1.508","8.722","8.01","19.114","1.847","1.8","0.08","27.912","1503.199","4.3665","105.72","13.8","2314","3.88","0.0543","15825","841","0","758.943","20.5","80.4","29.89"], [25193,"1725741900000","2024-09-07","12:45:00","19.403","0.534","13.68","16.3649","3.62947","1.51","8.946","8.05","5.766","1.289","0.69","0.06","28.0518","1502.95","4.38714","108.3","13.8","2315","3.65","0.0511","15798","842","0","609.663","20.8","80.8","29.89"], [25194,"1725742800000","2024-09-07","13:00:00","270.859","0.007","13.68","15.6575","3.60778","1.511","9.254","8.07","4.193","1.283","0.28","0.07","28.3661","1501.089","4.4368","110.69","13.8","2316","2.31","0.0323","15920","843","0","473.212","20.4","80.9","29.89"], [25195,"1725743700000","2024-09-07","13:15:00","244.661","0.524","13.67","15.9317","3.6188","1.505","9.237","8.09","5.556","1.332","0.38","0.06","28.266","1501.84","4.42054","110.93","13.8","2317","3.59","0.0503","15891","844","0","443.501","20.4","80.9","29.88"], [25196,"1725744600000","2024-09-07","13:30:00","242.402","0.321","13.69","16.4873","3.59154","1.501","9.09","8.1","9.37","1.474","2.1","0.1","27.6421","1502.862","4.32848","109.86","13.8","2318","2.38","0.0333","16007","846","0","553.109","20.2","82","29.87"], [25197,"1725745500000","2024-09-07","13:45:00","121.988","0.006","13.71","16.5004","3.59884","1.506","10.071","8.13","15.832","1.463","4.05","0.21","27.6954","1502.963","4.33591","121.85","13.8","2319","1.25","0.0176","15999","847","0","828.544","20.5","80.8","29.87"], [25198,"1725746400000","2024-09-07","14:00:00","233.796","0.444","13.77","16.5997","3.59768","1.495","10.646","8.17","13.017","1.364","0.58","0.05","27.617","1503.182","4.32416","128.96","13.8","2320","3.07","0.043","15960","845","0","924.106","20.5","82.4","29.86"], [25199,"1725747300000","2024-09-07","14:15:00","225.23","0.873","13.67","16.778","3.60258","1.497","11.093","8.26","7.072","1.136","0.78","0.05","27.5363","1503.641","4.31157","134.8","13.8","2321","1.82","0.0255","16009","844","0","810.231","20.9","83.4","29.86"], [25200,"1725748200000","2024-09-07","14:30:00","259.758","0.609","13.7","16.6274","3.60507","1.498","11.422","8.22","6.549","0.981","0.31","0.05","27.6609","1503.318","4.33017","138.59","13.8","2322","2.19","0.0307","15896","843","0","451.74","20.7","82.1","29.86"], [25201,"1725749100000","2024-09-07","14:45:00","225.123","0.532","13.62","17.5593","3.58492","1.497","14.021","8.46","14.191","1.277","3.75","0.17","26.8631","1505.264","4.21167","172.21","13.8","2323","3.11","0.0435","15190","841","0","479.175","20.8","83.1","29.86"], [25202,"1725750000000","2024-09-07","15:00:00","179.756","1.473","13.73","17.3944","3.59298","1.498","11.873","8.27","6.298","0.916","0.3","0.02","27.0395","1504.964","4.23757","145.71","13.8","2324","3.59","0.0503","14757","841","0","393.102","20.5","85.1","29.86"], [25203,"1725750900000","2024-09-07","15:15:00","71.982","0.355","13.66","16.8699","3.60835","1.505","9.803","8.12","7.282","1.042","0.71","0.06","27.5223","1503.909","4.309","119.33","13.8","2325","2.01","0.0281","15299","840","0","412.089","20.5","81.3","29.85"], [25204,"1725751800000","2024-09-07","15:30:00","296.546","1.18","13.65","16.225","3.60309","1.49","9.387","8.09","8.653","1.033","0.16","0.04","27.9234","1502.366","4.37003","113.13","13.8","2326","1.86","0.0261","15346","839","0","332.952","20.8","83.2","29.84"], [25205,"1725752700000","2024-09-07","15:45:00","225.738","0.005","13.68","15.243","3.58364","1.492","9.288","8.07","9.275","0.825","0.39","0.05","28.4533","1499.869","4.45251","110.21","13.8","2327","1.79","0.025","15778","844","0","250.166","20.5","81.2","29.84"], [25206,"1725753600000","2024-09-07","16:00:00","176.047","0.012","13.68","14.3339","3.5559","1.497","11.029","8.16","10.711","0.773","0.22","0.04","28.8742","1497.414","4.52016","128.8","13.8","2328","1.57","0.022","15630","848","0","196.442","20.3","79.1","29.84"], [25207,"1725754500000","2024-09-07","16:15:00","23.456","0.006","13.66","14.0043","3.54752","1.49","10.776","8.22","10.266","0.716","0.26","0.04","29.0454","1496.53","4.5476","125.08","13.8","2329","2.32","0.0326","15829","849","0","131.225","20.8","79.5","29.83"], [25208,"1725755400000","2024-09-07","16:30:00","357.188","1.149","13.4","14.2486","3.55234","1.48","9.589","8.12","9.271","0.694","0.31","0.03","28.9058","1497.171","4.52544","111.74","13.8","2330","2.74","0.0383","15356","849","0","95.714","20.8","79.3","29.83"], [25209,"1725756300000","2024-09-07","16:45:00","116.352","0.435","13.15","13.8519","3.54037","1.486","10.892","8.2","9.942","0.719","0.34","0.07","29.0955","1496.085","4.55624","126.06","13.8","2331","3.66","0.0513","15676","850","0","108.616","20.4","81.9","29.83"], [25210,"1725757200000","2024-09-07","17:00:00","351.635","0.13","13.77","13.5774","3.5291","1.481","10.337","8.17","9.581","0.819","0.27","0.04","29.201","1495.296","4.57405","119.05","13.8","2332","4.64","0.065","15682","851","0","141.925","20.4","81.1","29.82"], [25211,"1725758100000","2024-09-07","17:15:00","253.744","0.534","13.68","13.6007","3.52995","1.479","9.436","8.1","9.965","0.74","0.24","0.04","29.191","1495.362","4.57239","108.77","13.8","2333","3.65","0.0512","15681","849","0","132.43","20.4","81","29.81"], [25212,"1725759000000","2024-09-07","17:30:00","201.407","0.575","13.69","13.3602","3.52002","1.48","8.868","8.07","9.822","0.654","0.26","0.02","29.2836","1494.667","4.58812","101.73","13.8","2334","4.89","0.0685","15704","847","0","92.089","20.1","82.9","29.82"], [25213,"1725759900000","2024-09-07","17:45:00","111.297","0.507","13.05","15.4506","3.57617","1.485","7.846","7.97","5.663","1.335","0.31","0.2","28.2382","1500.283","4.42042","93.04","13.8","2335","5.5","0.077","15718","846","0","62.401","19.9","83.3","29.82"], [25214,"1725760800000","2024-09-07","18:00:00","23.17","0.865","12.99","14.2429","3.54136","1.479","7.311","7.91","5.363","1.347","0.18","0.15","28.8109","1497.041","4.5121","85.13","13.8","2336","3.77","0.0529","15721","844","0","40.403","19.9","82.6","29.81"], [25215,"1725761700000","2024-09-07","18:15:00","101.74","1.069","12.96","13.7049","3.51806","1.484","6.904","7.87","5.374","1.04","0.26","0.09","29.003","1495.489","4.54472","79.67","13.8","2337","5","0.07","15687","844","0","24.698","19.6","85.8","29.82"], [25216,"1725762600000","2024-09-07","18:30:00","79.999","0.434","13.01","13.6136","3.52205","1.487","7.776","7.97","5.341","0.949","0.19","0.16","29.1088","1495.309","4.56064","89.59","13.8","2338","4.5","0.0631","15746","842","0","9.936","19.5","86.2","29.82"], [25217,"1725763500000","2024-09-07","18:45:00","218.298","0.005","12.93","13.7361","3.53108","1.487","8.428","8.02","4.949","1.069","0.16","0.09","29.0984","1495.704","4.55787","97.34","13.8","2339","4.01","0.0562","15749","842","0","2.042","19.3","88.1","29.82"], [25218,"1725764400000","2024-09-07","19:00:00","273.037","1.695","12.99","14.0725","3.53689","1.487","7.713","7.92","5.418","1.12","0.19","0.09","28.8977","1496.582","4.52606","89.58","13.8","2340","4.51","0.0631","15762","841","0","0.164","18.9","89.2","29.81"], [25219,"1725765300000","2024-09-07","19:15:00","284.303","1.458","13.01","15.3206","3.57697","1.491","7.495","7.95","4.649","1.658","0.34","0.12","28.3386","1499.984","4.43566","88.81","13.8","2341","5.38","0.0754","15772","843","0","0.011","18.8","89.1","29.82"], [25220,"1725766200000","2024-09-07","19:30:00","305.039","1.334","12.91","16.4812","3.60672","1.494","7.741","7.95","5.637","1.622","0.26","0.06","27.776","1502.996","4.34742","93.64","13.8","2342","4.93","0.069","15781","840","0","0.019","18.7","89.7","29.82"], [25221,"1725767100000","2024-09-07","19:45:00","296.485","0.004","12.91","17.393","3.64374","1.487","7.989","7.97","4.831","1.79","0.15","0.04","27.4644","1505.442","4.29757","98.11","13.8","2343","4.24","0.0594","15782","841","0","0.009","18.6","88.9","29.82"], [25222,"1725768000000","2024-09-07","20:00:00","92.736","1.333","12.91","17.2743","3.63955","1.493","7.92","7.96","4.199","1.775","0.15","0.06","27.5098","1505.132","4.30468","97.14","13.8","2344","4.22","0.0592","15808","839","0","-0.019","18.5","90.7","29.82"], [25223,"1725768900000","2024-09-07","20:15:00","241.459","0.159","12.99","15.614","3.59262","1.491","7.28","7.88","3.595","1.878","0.15","0.08","28.265","1500.834","4.42288","86.94","13.8","2345","4.85","0.068","15734","840","0","0.016","18.4","91.4","29.82"], [25224,"1725769800000","2024-09-07","20:30:00","344.247","1.32","12.9","15.416","3.58313","1.486","7.134","7.88","3.321","1.584","0.12","0.04","28.324","1500.272","4.43282","84.87","13.8","2346","3.99","0.0558","15872","841","0","0.019","18.3","92.5","29.82"], [25225,"1725770700000","2024-09-07","20:45:00","35.749","0.382","12.91","17.6968","3.61824","1.487","7.693","7.95","3.578","1.287","0.1","0.03","27.0487","1505.89","4.23713","94.88","13.8","2347","6.09","0.0852","15794","842","0","-0.015","18","93.2","29.82"], [25226,"1725771600000","2024-09-07","21:00:00","332.159","1.364","12.94","15.6343","3.58463","1.492","7.77","7.91","4.387","1.284","0.19","0.03","28.1808","1500.801","4.41084","92.9","13.8","2348","5.74","0.0803","15718","841","0","-0.005","18","93.2","29.82"], [25227,"1725772500000","2024-09-07","21:15:00","334.528","0.383","12.9","16.188","3.58709","1.496","7.853","7.94","5.176","1.255","0.14","0.03","27.8116","1502.122","4.35453","94.5","13.8","2349","4.94","0.0692","15737","843","0","-0.006","17.9","94.3","29.82"], [25228,"1725773400000","2024-09-07","21:30:00","58.961","0.004","12.89","17.6342","3.5813","1.494","7.802","7.93","4.55","1.458","0.13","0.03","26.7838","1505.401","4.20003","95.95","13.8","2350","6.06","0.0848","15668","841","0","0.009","17.9","94.1","29.82"], [25229,"1725774300000","2024-09-07","21:45:00","353.477","2.346","12.89","16.0723","3.60366","1.495","10.39","8.17","6.996","1.24","0.12","0.04","28.0355","1502.016","4.38697","125.02","13.8","2351","4.91","0.0688","15680","844","0","0.008","17.7","94.6","29.8"], [25230,"1725775200000","2024-09-07","22:00:00","196.915","1.809","12.96","16.2809","3.60972","1.504","10.567","8.17","9.443","1.302","0.27","0.02","27.9412","1502.561","4.37214","127.56","13.8","2352","3.22","0.0451","15728","845","0","0.023","17.7","94","29.82"], [25231,"1725776100000","2024-09-07","22:15:00","218.452","1.341","12.88","15.8195","3.59514","1.492","10.876","8.21","17.089","1.688","0.78","0.05","28.1405","1501.341","4.40371","130.28","13.8","2353","2.71","0.0379","15565","847","0","0.002","17.8","94.1","29.82"], [25232,"1725777000000","2024-09-07","22:30:00","148.82","1.765","12.87","16.158","3.60357","1.499","12.205","8.3","18.749","1.868","0.41","0.03","27.9745","1502.215","4.37773","146.97","13.8","2354","1.57","0.022","15631","847","0","0.016","17.5","93.4","29.83"], [25233,"1725777900000","2024-09-07","22:45:00","195.734","1.748","12.87","15.7189","3.58727","1.501","11.029","8.21","31.014","2.669","1.17","0.09","28.1436","1501.027","4.40492","131.89","13.8","2355","2.61","0.0366","15438","848","0","0.016","17.5","93.4","29.83"], [25234,"1725778800000","2024-09-07","23:00:00","230.005","2.444","12.87","15.4937","3.58054","1.49","10.314","8.16","24.773","2.27","0.44","0.08","28.2455","1500.429","4.42111","122.84","13.8","2356","2.79","0.0391","15431","848","0","0.002","17.5","90.4","29.83"], [25235,"1725779700000","2024-09-07","23:15:00","229.904","3.492","12.91","15.5655","3.57189","1.493","9.684","8.11","15.477","1.937","0.39","0.16","28.1187","1500.511","4.40262","115.37","13.8","2357","3.57","0.05","15523","849","0","0.019","17.4","86.4","29.84"], [25236,"1725780600000","2024-09-07","23:30:00","186.893","1.539","12.85","15.6286","3.57333","1.506","9.336","8.09","13.47","1.939","0.41","0.09","28.0863","1500.675","4.39755","111.36","13.8","2358","4.26","0.0597","15488","851","0","0.017","17.4","86.3","29.84"], [25237,"1725781500000","2024-09-07","23:45:00","144.489","2.232","12.87","15.7897","3.57859","1.502","9.314","8.09","14.008","2.33","0.19","0.13","28.0179","1501.106","4.38663","111.42","13.8","2359","2.43","0.0341","15449","853","0","0.003","17.5","86","29.85"], [25238,"1725782400000","2024-09-08","00:00:00","155.728","1.205","12.92","15.9962","3.58265","1.505","9.374","8.09","14.885","2.468","0.16","0.16","27.9076","1501.631","4.36949","112.52","13.8","2360","1.87","0.0261","15411","852","0","0.025","17.5","84.6","29.85"], [25239,"1725783300000","2024-09-08","00:15:00","133.975","1.307","12.83","16.3166","3.58713","1.498","9.359","8.08","15.096","2.417","0.24","0.13","27.7226","1502.422","4.34103","112.9","13.8","2361","2.5","0.0351","15403","850","0","0.002","17.4","86","29.85"], [25240,"1725784200000","2024-09-08","00:30:00","138.142","1.054","12.92","16.4889","3.59052","1.492","9.226","8.07","15.368","2.439","0.15","0.12","27.6323","1502.855","4.32709","111.62","13.8","2362","1.33","0.0187","15341","848","0","-0.015","17.5","88.1","29.85"], [25241,"1725785100000","2024-09-08","00:45:00","126.956","1.726","12.89","16.4039","3.58851","1.494","9.194","8.07","14.365","2.249","0.44","0.16","27.6739","1502.638","4.33355","111.08","13.8","2363","1.96","0.0274","15317","847","0","0.009","17.5","88.6","29.85"], [25242,"1725786000000","2024-09-08","01:00:00","170.048","1.46","12.89","16.5775","3.59302","1.496","9.042","8.05","13.49","2.08","0.43","0.17","27.5925","1503.085","4.32086","109.53","13.8","2364","1.48","0.0208","15361","847","0","-0.019","17.6","89.1","29.85"], [25243,"1725786900000","2024-09-08","01:15:00","211.555","0.635","12.79","16.2161","3.58373","1.496","9.175","8.07","15.352","2.224","0.55","0.3","27.7632","1502.154","4.3475","110.5","13.9","2365","1.51","0.0212","15344","846","0","0.031","17.3","89","29.85"], [25244,"1725787800000","2024-09-08","01:30:00","275.088","0.226","12.8","15.7941","3.57483","1.492","9.249","8.07","17.742","2.128","0.28","0.17","27.9822","1501.078","4.38155","110.6","13.8","2366","1.66","0.0233","15283","845","0","-0.011","17.3","89.6","29.85"], [25245,"1725788700000","2024-09-08","01:45:00","261.976","0.004","12.82","15.9272","3.5797","1.49","9.138","8.07","18.153","1.852","1.05","0.12","27.9305","1501.44","4.37325","109.46","13.8","2367","2.43","0.034","14797","847","0","0.036","17.1","88.3","29.85"], [25246,"1725789600000","2024-09-08","02:00:00","217.387","0.517","12.79","17.4128","3.4658","1.492","8.513","8.03","7.091","1.748","1.25","0.17","25.9694","1503.804","4.0858","103.68","13.8","2368","2.78","0.0389","15644","846","0","0.031","17.2","87.8","29.85"], [25247,"1725790500000","2024-09-08","02:15:00","255.147","0.979","12.85","17.3751","3.47863","1.493","8.895","8.07","4.959","1.517","0.2","0.07","26.1","1503.837","4.10457","108.52","13.8","2369","0.947","0.0133","15887","843","0","-0.003","17.2","89.4","29.85"], [25248,"1725791400000","2024-09-08","02:30:00","265.078","0.89","12.77","17.291","3.5098","1.494","9.553","8.11","3.136","1.069","0.07","0.04","26.4138","1503.937","4.14958","116.6","13.8","2370","3.1","0.0435","15837","844","0","0.02","17.1","91.1","29.85"], [25249,"1725792300000","2024-09-08","02:45:00","246.378","1.019","12.83","17.0552","3.5438","1.49","9.699","8.13","3.805","1.146","0.2","0.06","26.8534","1503.715","4.21328","118.12","13.8","2371","2.81","0.0394","15887","843","0","0.028","16.9","90.5","29.84"], [25250,"1725793200000","2024-09-08","03:00:00","260.996","0.557","12.76","16.6776","3.55964","1.493","9.38","8.08","6.155","1.515","0.2","0.08","27.2405","1502.993","4.27045","113.7","13.8","2372","2.87","0.0402","15825","843","0","0.012","16.7","90.5","29.84"], [25251,"1725794100000","2024-09-08","03:15:00","278.108","1.429","12.74","16.5021","3.56426","1.492","9.526","8.1","6.319","1.214","0.17","0.04","27.3992","1502.63","4.29406","115.16","13.8","2373","3.35","0.0469","15884","844","0","0.006","16.7","90.8","29.85"], [25252,"1725795000000","2024-09-08","03:30:00","278.747","1.072","12.72","16.0677","3.56854","1.495","9.345","8.07","7.739","1.562","0.22","0.06","27.7359","1501.658","4.34471","112.22","13.8","2374","2.16","0.0303","15884","845","0","-0.001","16.5","90.7","29.85"], [25253,"1725795900000","2024-09-08","03:45:00","309.121","0.738","12.83","15.7216","3.56792","1.493","9.192","8.07","6.063","1.503","0.08","0.07","27.9733","1500.839","4.38086","109.77","13.8","2375","2.21","0.0309","15904","846","0","-0.006","16.6","90.9","29.84"], [25254,"1725796800000","2024-09-08","04:00:00","60.525","1.402","12.73","15.2081","3.58629","1.497","9.353","8.09","9.956","1.213","0.25","0.05","28.502","1499.814","4.45966","110.87","13.8","2376","2.45","0.0343","15906","849","0","0.005","16.8","91.3","29.85"], [25255,"1725797700000","2024-09-08","04:15:00","43.066","0.469","12.71","15.2719","3.5896","1.496","9.407","8.09","9.512","1.317","0.09","0.09","28.4848","1499.998","4.4567","111.56","13.8","2377","1.19","0.0167","15854","847","0","-0.005","16.5","92.7","29.85"], [25256,"1725798600000","2024-09-08","04:30:00","108.402","1.45","12.71","15.5155","3.59251","1.497","9.444","8.11","13.684","1.392","0.26","0.13","28.3347","1500.602","4.4335","112.31","13.8","2378","2.15","0.0301","15905","847","0","0","16.1","93.9","29.85"], [25257,"1725799500000","2024-09-08","04:45:00","179.105","0.254","12.83","15.1133","3.58352","1.495","9.464","8.1","15.006","1.117","0.24","0.06","28.5463","1499.561","4.46674","111.93","13.8","2379","2.34","0.0328","15891","846","0","0.023","15.9","94.8","29.85"], [25258,"1725800400000","2024-09-08","05:00:00","127.047","1.126","12.72","15.1398","3.58296","1.498","9.451","8.1","13.45","1.288","0.25","0.04","28.5222","1499.618","4.4631","111.79","13.8","2380","2.82","0.0395","15877","845","0","0.037","15.7","94.6","29.85"], [25259,"1725801300000","2024-09-08","05:15:00","32.431","0.247","12.71","15.2581","3.58748","1.499","9.58","8.12","12.801","1.379","0.17","0.04","28.4762","1499.944","4.45561","113.53","13.8","2381","2.07","0.029","15854","845","0","0.255","15.5","95.2","29.85"], [25260,"1725802200000","2024-09-08","05:30:00","311.008","1.103","12.71","14.6454","3.57482","1.495","9.534","8.11","15.025","1.368","0.23","0.04","28.8127","1498.358","4.5085","111.94","13.8","2382","4.53","0.0634","15782","847","0","2.59","15.9","95.9","29.86"], [25261,"1725803100000","2024-09-08","05:45:00","30.968","1.054","12.72","13.8204","3.53288","1.505","8.337","7.98","24.908","1.57","0.31","0.03","29.0509","1495.929","4.55028","96.45","13.8","2383","3.23","0.0453","15833","848","0","9.328","15.9","95.8","29.86"], [25262,"1725804000000","2024-09-08","06:00:00","326.301","0.434","12.73","13.8247","3.5373","1.503","8.179","8.01","25.757","1.607","0.61","0.09","29.088","1495.986","4.55547","94.59","13.8","2384","6.64","0.093","15702","850","0","21.478","16","95.8","29.86"], [25263,"1725804900000","2024-09-08","06:15:00","342.29","0.005","12.82","13.929","3.54179","1.503","9.002","8.1","17.77","1.408","0.3","0.06","29.0501","1496.287","4.54904","104.28","13.8","2385","6.49","0.091","15702","850","0","40.546","15.9","95.6","29.87"], [25264,"1725805800000","2024-09-08","06:30:00","65.142","0.401","12.87","13.3997","3.51647","1.503","7.86","7.95","10.08","1.447","0.26","0.1","29.2206","1494.726","4.57878","90.19","13.8","2386","5.26","0.0737","15749","851","0","61.295","16","95.7","29.87"], [25265,"1725806700000","2024-09-08","06:45:00","56.35","1.117","12.92","13.3002","3.5099","1.507","7.171","7.92","8.355","0.96","0.34","0.08","29.2362","1494.41","4.58209","82.08","13.8","2387","5.13","0.0718","15771","852","0","81.449","16","95.3","29.88"], [25266,"1725807600000","2024-09-08","07:00:00","73.813","1.546","12.96","13.4","3.51693","1.5","7.674","7.95","9.534","0.886","0.21","0.07","29.2246","1494.731","4.57934","88.05","13.8","2388","6.9","0.0966","15680","853","0","107.659","16","95.4","29.88"], [25267,"1725808500000","2024-09-08","07:15:00","77.868","1.143","13.05","13.5134","3.5235","1.505","7.334","7.96","9.973","1.017","0.55","0.09","29.1984","1495.08","4.57438","84.29","13.8","2389","6.95","0.0974","15666","852","0","138.289","16.1","95.6","29.88"], [25268,"1725809400000","2024-09-08","07:30:00","156.884","0.159","13.17","13.4287","3.51939","1.504","7.759","7.96","10.262","1.044","0.27","0.11","29.2253","1494.828","4.57912","89.08","13.8","2390","7.03","0.0985","15672","853","0","171.011","16.1","95.6","29.88"], [25269,"1725810300000","2024-09-08","07:45:00","204.83","1.152","13.17","13.653","3.52949","1.502","8.085","8.04","12.367","1.156","0.3","0.08","29.147","1495.485","4.56561","93.2","13.8","2391","6.67","0.0934","15658","854","0","205.651","16","95.1","29.88"], [25270,"1725811200000","2024-09-08","08:00:00","179.369","0.872","13.28","13.8737","3.53998","1.504","9.433","8.12","24.5","1.398","1.24","0.08","29.0754","1496.134","4.55318","109.18","13.8","2392","6.35","0.089","15722","856","0","171.775","16","94.7","29.89"], [25271,"1725812100000","2024-09-08","08:15:00","163.047","1.491","13.16","13.9949","3.55052","1.511","9.787","8.15","19.544","1.079","0.83","0.04","29.0798","1496.54","4.55254","113.65","13.8","2393","6.89","0.0965","15656","856","0","187.302","16.2","94.1","29.88"], [25272,"1725813000000","2024-09-08","08:30:00","169.48","2.364","13.22","15.3776","3.59197","1.503","8.878","8.04","6.539","0.932","0.58","0.06","28.4292","1500.272","4.44797","105.43","13.8","2394","5.88","0.0824","15560","855","0","266.78","16.4","93.7","29.88"], [25273,"1725813900000","2024-09-08","08:45:00","130.309","2.816","13.25","16.746","3.60281","1.505","8.083","7.99","6.265","1.26","0.24","0.05","27.5602","1503.57","4.31516","97.98","13.8","2395","5.37","0.0753","15699","851","0","225.057","16.4","94.4","29.88"], [25274,"1725814800000","2024-09-08","09:00:00","175.61","3.143","13.32","15.0096","3.58021","1.526","9.695","8.12","5.542","0.877","0.39","0.08","28.5927","1499.281","4.47418","114.65","13.8","2396","6.25","0.0876","15463","849","0","244.989","16.2","94.7","29.89"], [25275,"1725815700000","2024-09-08","09:15:00","183.832","2.705","13.26","15.2502","3.58663","1.492","9.376","8.07","5.033","1.387","0.24","0.4","28.4744","1499.916","4.45542","111.27","13.8","2397","5.2","0.0728","15678","849","0","269.868","16.1","95.7","29.89"], [25276,"1725816600000","2024-09-08","09:30:00","190.391","2.297","13.35","15.0146","3.58245","1.515","9.872","8.14","8.035","0.98","0.26","0.05","28.609","1499.316","4.47643","116.7","13.8","2398","4.98","0.0697","15594","849","0","266.834","16.1","95.7","29.89"], [25277,"1725817500000","2024-09-08","09:45:00","185.932","1.529","13.28","15.0831","3.58699","1.533","10.741","8.2","9.567","0.964","0.15","0.03","28.5991","1499.525","4.47444","127.09","13.8","2399","4.8","0.0672","15619","848","0","255.578","16.1","95.8","29.89"], [25278,"1725818400000","2024-09-08","10:00:00","167.959","2.107","13.4","15.0607","3.58948","1.528","11.081","8.23","8.042","0.864","0.13","0.03","28.6375","1499.498","4.48005","131.07","13.8","2400","4.6","0.0645","15615","850","0","338.09","16.1","95.7","29.89"], [25279,"1725819300000","2024-09-08","10:15:00","176.662","1.717","13.42","14.9366","3.5828","1.477","10.902","8.21","8.056","0.871","0.13","0.03","28.6692","1499.134","4.48562","128.72","13.8","2401","6.27","0.0879","15297","852","0","376.233","16","95.6","29.89"], [25280,"1725820200000","2024-09-08","10:30:00","180.381","2.239","13.42","15.1385","3.58907","1.47","10.016","8.18","6.745","0.901","0.1","0.02","28.5771","1499.677","4.47086","118.67","13.8","2402","4.06","0.0569","15536","852","0","385.503","16.1","95.1","29.89"], [25281,"1725821100000","2024-09-08","10:45:00","195.042","2.094","13.5","15.141","3.58582","1.518","10.181","8.17","6.655","1.028","0.27","0.02","28.5466","1499.65","4.46653","120.63","13.8","2403","3.12","0.0436","15524","851","0","383.24","16.2","94.4","29.89"], [25282,"1725822000000","2024-09-08","11:00:00","188.569","1.993","13.5","15.709","3.59585","1.5","9.984","8.14","7.531","1.175","0.48","0.03","28.2253","1501.09","4.41653","119.37","13.8","2404","2.84","0.0398","15477","849","0","484.35","16.2","93.7","29.89"], [25283,"1725822900000","2024-09-08","11:15:00","161.281","2.169","13.69","16.1275","3.60595","1.499","9.939","8.15","7.727","1.141","0.23","0.02","28.0163","1502.168","4.38386","119.67","13.8","2405","2.87","0.0401","15671","849","0","682.723","16.4","93.2","29.89"], [25284,"1725823800000","2024-09-08","11:30:00","182.029","1.878","14.21","16.4459","3.62102","1.485","10.171","8.15","11.89","1.258","0.18","0.02","27.9228","1503.054","4.36837","123.2","13.8","2406","1.61","0.0226","15598","849","0","944.134","16.4","93.3","29.89"], [25285,"1725824700000","2024-09-08","11:45:00","186.641","1.816","14.21","16.5851","3.62849","1.492","10.227","8.16","12.535","1.313","0.6","0.03","27.8896","1503.449","4.36273","124.21","13.8","2407","2.58","0.0361","15598","849","0","1021.691","16.7","91.2","29.89"], [25286,"1725825600000","2024-09-08","12:00:00","224.364","1.794","14.21","16.534300000000002","3.62215","1.509","9.972","8.13","21.363","1.724","3.23","0.14","27.8709","1503.27","4.36044","120.99","13.8","2408","2.64","0.037","15500","847","0","966.1","16.7","90.5","29.89"], [25287,"1725826500000","2024-09-08","12:15:00","217.81","2.223","14.21","16.7755","3.64114","1.525","9.521","8.08","7.962","1.32","2.03","0.04","27.8652","1504.009","4.35799","116.02","13.8","2409","2.98","0.0417","15684","847","0","1057.695","16.8","89.9","29.89"], [25288,"1725827400000","2024-09-08","12:30:00","197.581","1.484","14.21","16.6129","3.62464","1.499","10.254","8.16","13.665","1.317","0.43","0.03","27.8375","1503.475","4.35519","124.56","13.8","2410","2.67","0.0374","15662","848","0","1111.73","17.2","89.5","29.88"], [25289,"1725828300000","2024-09-08","12:45:00","191.058","1.722","14.17","16.8225","3.63763","1.504","10.722","8.19","19.906","1.665","1.75","0.09","27.8029","1504.083","4.34889","130.75","13.8","2411","3.09","0.0433","15783","846","0","1189.906","17.4","88.8","29.89"], [25290,"1725829200000","2024-09-08","13:00:00","173.331","2.4","14.2","17.0815","3.6556","1.505","10.725","8.19","25.277","1.885","0.6","0.04","27.7764","1504.848","4.34347","131.42","13.8","2412","2.51","0.0352","15723","846","0","1232.78","17.6","88.1","29.88"], [25291,"1725830100000","2024-09-08","13:15:00","170.186","2.446","14.17","17.1851","3.65946","1.506","10.558","8.17","17.501","1.494","0.57","0.04","27.7378","1505.12","4.33738","129.62","13.8","2413","1.81","0.0253","15832","845","0","1266.851","17.7","87.5","29.88"], [25292,"1725831000000","2024-09-08","13:30:00","157.094","2.33","14.21","17.2776","3.67106","1.502","10.421","8.17","12.043","1.332","0.45","0.04","27.7718","1505.441","4.34161","128.2","13.8","2414","2.24","0.0314","15770","844","0","1208.381","17.8","88.9","29.87"], [25293,"1725831900000","2024-09-08","13:45:00","149.721","2.558","13.76","17.0657","3.65422","1.501","11.022","8.21","18.582","1.524","1.35","0.09","27.7756","1504.798","4.34346","135.05","13.8","2415","2.52","0.0353","15748","845","0","1217.01","17.7","89","29.87"], [25294,"1725832800000","2024-09-08","14:00:00","156.876","2.319","13.77","16.9409","3.6416","1.504","10.955","8.2","9.529","1.116","0.15","0.02","27.7549","1504.392","4.34135","133.84","13.8","2416","1.59","0.0222","15815","844","0","1190.889","17.9","88.5","29.87"], [25295,"1725833700000","2024-09-08","14:15:00","161.287","2.294","13.85","16.4669","3.61157","1.503","10.894","8.2","12.984","1.346","0.37","0.06","27.8274","1503.01","4.35477","131.94","13.8","2417","2.2","0.0308","15837","844","0","1119.065","18.2","87.3","29.86"], [25296,"1725834600000","2024-09-08","14:30:00","152.789","2.27","13.76","16.5647","3.62008","1.505","11.955","8.3","21.993","1.562","3.33","0.17","27.8321","1503.319","4.35475","145.03","13.8","2418","2.32","0.0325","15837","844","0","1047.983","18.2","87.2","29.86"], [25297,"1725835500000","2024-09-08","14:45:00","154.407","2.174","13.78","16.47","3.61864","1.498","11.249","8.25","9.901","1.079","0.26","0.03","27.8856","1503.087","4.36296","136.32","13.8","2419","2.8","0.0392","15842","844","0","973.197","18.4","87.6","29.86"], [25298,"1725836400000","2024-09-08","15:00:00","135.169","1.479","13.8","15.9456","3.60857","1.489","11.027","8.24","8.075","1.132","0.21","0.04","28.1674","1501.77","4.40653","132.46","13.8","2420","2.18","0.0305","15842","845","0","998.744","18.5","87.9","29.86"], [25299,"1725837300000","2024-09-08","15:15:00","146.892","1.041","13.81","16.6482","3.62513","1.475","10.944","8.23","6.386","0.977","0.22","0.03","27.8172","1503.561","4.35208","132.97","13.8","2421","2.69","0.0377","15844","845","0","901.546","18.6","87.6","29.86"], [25300,"1725838200000","2024-09-08","15:30:00","139.058","1.508","13.82","16.6306","3.62635","1.487","10.904","8.24","8.204","1.055","0.23","0.04","27.8398","1503.532","4.35539","132.46","13.8","2422","2.94","0.0412","15832","844","0","613.771","18.7","87.4","29.86"], [25301,"1725839100000","2024-09-08","15:45:00","162.775","1.277","13.8","16.4355","3.62429","1.5","11.437","8.29","6.622","0.833","0.15","0.03","27.9579","1503.063","4.3734","138.52","13.8","2423","2.34","0.0328","15820","844","0","778.522","18.8","86.7","29.85"], [25302,"1725840000000","2024-09-08","16:00:00","167.15","1.586","13.8","17.2126","3.65741","1.514","10.861","8.2","3.842","0.838","0.17","0.03","27.7018","1505.163","4.33214","133.24","13.8","2424","2.76","0.0386","15884","842","0","681.432","19.1","83.9","29.86"], [25303,"1725840900000","2024-09-08","16:15:00","191.835","1.122","13.68","17.1778","3.65316","1.502","10.594","8.18","4.571","0.849","0.14","0.05","27.6898","1505.043","4.33067","130","13.8","2425","3.51","0.0492","15875","842","0","596.885","19.5","82.4","29.85"], [25304,"1725841800000","2024-09-08","16:30:00","224.286","1.574","13.68","17.0887","3.65161","1.483","11.934","8.27","10.871","1.108","1.3","0.04","27.7378","1504.825","4.33799","146.2","13.8","2426","1.81","0.0254","15879","844","0","510.57","19.4","81.3","29.85"], [25305,"1725842700000","2024-09-08","16:45:00","232.541","0.772","13.69","16.9615","3.64968","1.488","14.108","8.41","21.653","1.688","2.36","0.12","27.809","1504.517","4.34885","172.47","13.8","2427","2.78","0.0389","15892","843","0","426.959","19.9","81.7","29.85"], [25306,"1725843600000","2024-09-08","17:00:00","150.36","0.326","13.77","16.2018","3.62707","1.488","12.518","8.33","10.547","0.819","0.28","0.04","28.146","1502.549","4.40159","151.13","13.8","2428","2.29","0.032","15931","843","0","341.09","20.3","76.1","29.85"], [25307,"1725844500000","2024-09-08","17:15:00","121.918","0.64","13.78","16.3071","3.62928","1.499","12.274","8.33","9.71","0.787","0.2","0.04","28.0908","1502.815","4.39305","148.33","13.8","2429","2.48","0.0348","15929","843","0","261.742","19.9","79.3","29.84"], [25308,"1725845400000","2024-09-08","17:30:00","112.864","0.453","13.68","15.7054","3.61408","1.499","12.538","8.33","8.707","0.752","0.15","0.1","28.3867","1501.264","4.43932","150.06","13.8","2430","2.83","0.0396","15930","845","0","185.361","19.7","78.7","29.85"], [25309,"1725846300000","2024-09-08","17:45:00","79.103","0.004","13.69","15.6216","3.61293","1.499","12.456","8.33","9.205","0.813","0.18","0.07","28.4368","1501.057","4.44705","148.84","13.8","2431","1.73","0.0243","15878","846","0","107.248","20","77.4","29.85"], [25310,"1725847200000","2024-09-08","18:00:00","67.574","0.005","13.76","15.4778","3.61051","1.491","12.118","8.3","12.699","0.846","0.21","0.03","28.5194","1500.695","4.45986","144.48","13.8","2432","2.66","0.0373","15877","847","0","55.344","20","77.2","29.85"], [25311,"1725848100000","2024-09-08","18:15:00","316.78","0.005","13.03","15.4755","3.61286","1.493","12.024","8.28","11.544","0.885","0.75","0.06","28.5418","1500.713","4.46303","143.43","13.8","2433","3.32","0.0466","15859","846","0","28.43","20.2","75.1","29.85"], [25312,"1725849000000","2024-09-08","18:30:00","308.766","0.531","13.06","15.6418","3.61036","1.497","11.692","8.26","8.534","0.689","0.13","0.04","28.3999","1501.078","4.44168","139.66","13.8","2434","1.83","0.0257","15893","847","0","10.696","19.3","80.9","29.86"], [25313,"1725849900000","2024-09-08","18:45:00","330.466","0.006","12.96","14.8943","3.59252","1.5","11.247","8.22","10.112","0.807","1.25","0.06","28.7866","1499.134","4.50254","132.84","13.8","2435","2.64","0.037","15910","847","0","1.869","18.9","82.2","29.86"], [25314,"1725850800000","2024-09-08","19:00:00","265.031","2.604","12.94","15.84","3.60406","1.501","10.625","8.19","18.992","1.412","1.19","0.14","28.2033","1501.479","4.41241","127.2","13.8","2436","3.19","0.0447","15871","849","0","0.152","18.4","84.7","29.87"], [25315,"1725851700000","2024-09-08","19:15:00","252.332","2.49","13.01","16.1983","3.60866","1.508","11.219","8.23","9.689","0.979","0.68","0.22","27.99","1502.359","4.37963","135.19","13.8","2437","2.37","0.0332","15861","848","0","0.05","17.9","86.3","29.88"], [25316,"1725852600000","2024-09-08","19:30:00","253.087","1.446","12.92","16.228","3.60902","1.515","11.347","8.25","7.026","1.023","0.37","0.05","27.9722","1502.432","4.3769","136.86","13.8","2438","2.65","0.0371","15760","844","0","0.017","17.6","85.7","29.88"], [25317,"1725853500000","2024-09-08","19:45:00","255.613","1.696","12.92","16.2449","3.60898","1.503","11.449","8.25","6.608","1.003","0.19","0.07","27.96","1502.471","4.37505","138.11","13.8","2439","1.49","0.0208","15812","842","0","0.009","17.6","85.6","29.88"], [25318,"1725854400000","2024-09-08","20:00:00","96.103","0.239","13.01","16.4431","3.61803","1.504","11.764","8.28","5.796","0.939","0.24","0.02","27.8992","1503.019","4.36506","142.39","13.8","2440","3.45","0.0483","15527","844","0","0.02","17.3","86.3","29.89"], [25319,"1725855300000","2024-09-08","20:15:00","131.958","0.004","13.05","16.4613","3.61916","1.515","11.895","8.28","5.299","0.97","0.21","0.09","27.8961","1503.072","4.3645","143.93","13.8","2441","1.47","0.0206","15655","843","0","0.009","17.3","86.1","29.89"], [25320,"1725856200000","2024-09-08","20:30:00","75.039","1.623","12.91","16.9298","3.64371","1.511","12.044","8.31","3.748","0.908","0.19","0.03","27.7803","1504.387","4.34501","147.09","13.8","2442","1.91","0.0268","15711","844","0","0.006","17.5","88.8","29.89"], [25321,"1725857100000","2024-09-08","20:45:00","34.968","0.426","12.91","16.9113","3.64201","1.504","12.05","8.3","3.732","0.935","0.2","0.04","27.7787","1504.328","4.34491","147.12","13.8","2443","2.32","0.0326","15864","845","0","0.028","17.1","89.5","29.9"], [25322,"1725858000000","2024-09-08","21:00:00","267.749","0.788","12.9","17.0184","3.64807","1.507","11.492","8.27","2.593","0.822","0.13","0.02","27.7562","1504.631","4.34104","140.6","13.8","2444","2.16","0.0303","15917","844","0","0.046","16.9","90.2","29.9"], [25323,"1725858900000","2024-09-08","21:15:00","244.425","0.991","12.89","17.0716","3.65084","1.509","11.329","8.26","2.186","0.829","0.17","0.03","27.743","1504.779","4.33884","138.78","13.8","2445","2.03","0.0284","15913","845","0","-0.003","16.8","89.8","29.9"], [25324,"1725859800000","2024-09-08","21:30:00","278.461","1.839","12.98","17.1665","3.66162","1.515","11.143","8.24","2.767","0.777","0.14","0.03","27.7687","1505.099","4.34185","136.76","13.8","2446","2.18","0.0305","15954","845","0","0.056","16.7","88.7","29.91"], [25325,"1725860700000","2024-09-08","21:45:00","272.91","1.881","12.98","16.9351","3.64188","1.516","10.808","8.23","2.907","0.843","0.16","0.04","27.7612","1504.382","4.34228","132.1","13.8","2447","2.24","0.0313","15924","844","0","0.02","16.5","88.6","29.91"], [25326,"1725861600000","2024-09-08","22:00:00","272.293","1.298","12.88","17.234","3.65648","1.517","10.537","8.2","2.334","0.763","0.11","0.06","27.6793","1505.203","4.32883","129.37","13.8","2448","2.04","0.0286","15968","844","0","0.04","16.4","89.1","29.91"], [25327,"1725862500000","2024-09-08","22:15:00","256.137","1.442","12.97","17.3066","3.65146","1.517","9.798","8.14","1.877","0.661","0.05","0.03","27.5877","1505.32","4.31548","120.46","13.8","2449","2.2","0.0307","16053","843","0","-0.014","16.2","89.4","29.91"], [25328,"1725863400000","2024-09-08","22:30:00","260.733","1.226","12.89","17.4408","3.65607","1.524","9.358","8.11","1.423","0.597","0.04","0.05","27.5352","1505.668","4.30726","115.31","13.8","2450","2.13","0.0298","16065","843","0","0.003","16.1","89.8","29.91"], [25329,"1725864300000","2024-09-08","22:45:00","250.811","1.457","12.89","17.5782","3.66291","1.523","9.213","8.1","1.197","0.778","0.02","0.04","27.4993","1506.043","4.30139","113.8","13.8","2451","3.03","0.0424","15988","842","0","0.012","16.2","90.1","29.92"], [25330,"1725865200000","2024-09-08","23:00:00","272.867","1.868","12.96","17.39","3.63585","1.521","9.005","8.07","1.146","1.071","0.03","0.03","27.4005","1505.361","4.28857","110.82","13.8","2452","2.96","0.0415","15789","842","0","-0.02","16.2","89.7","29.92"], [25331,"1725866100000","2024-09-08","23:15:00","279.632","2.199","12.85","17.2389","3.63918","1.534","9.012","8.07","1.032","1.295","0.02","0.06","27.5308","1505.049","4.30786","110.61","13.8","2453","2.54","0.0356","15891","843","0","0.009","16","89.8","29.92"], [25332,"1725867000000","2024-09-08","23:30:00","274.86","1.896","12.97","17.2394","3.63286","1.521","8.903","8.06","1","1.394","0.02","0.1","27.4774","1504.99","4.30033","109.23","13.8","2454","2.86","0.0401","15940","843","0","-0.005","15.8","89.9","29.93"], [25333,"1725867900000","2024-09-08","23:45:00","262.92","1.427","12.95","17.3727","3.6196","1.523","8.798","8.05","0.829","1.633","0.03","0.08","27.2764","1505.167","4.27115","108.1","13.8","2455","2.26","0.0317","15866","843","0","0.011","15.5","91","29.93"], [25334,"1725868800000","2024-09-09","00:00:00","257.74","1.885","12.85","17.5187","3.614","1.528","8.744","8.05","0.807","1.894","0.02","0.12","27.1319","1505.446","4.2499","107.63","13.8","2456","2.6","0.0364","15846","842","0","0.005","15.4","91.6","29.94"], [25335,"1725869700000","2024-09-09","00:15:00","266.663","0.623","12.85","17.6248","3.61234","1.521","8.721","8.05","0.749","1.813","0.02","0.17","27.0476","1505.672","4.23737","107.51","13.8","2457","2.83","0.0396","15813","841","0","-0.008","15.3","91.4","29.93"], [25336,"1725870600000","2024-09-09","00:30:00","259.507","1.607","12.84","17.4781","3.61795","1.528","8.713","8.04","1.197","2.248","0.54","0.26","27.192","1505.391","4.25861","107.23","13.8","2458","2.1","0.0294","15818","841","0","0.011","15.4","91.4","29.94"], [25337,"1725871500000","2024-09-09","00:45:00","257.34","2.347","12.83","17.7058","3.58479","1.527","8.669","8.04","0.73","1.728","0.02","0.12","26.7657","1505.597","4.19708","106.83","13.8","2459","2.48","0.0347","15784","841","0","0.003","15.5","91.8","29.94"], [25338,"1725872400000","2024-09-09","01:00:00","261.049","2.019","12.82","17.6326","3.591","1.53","8.68","8.04","0.876","1.637","0.03","0.38","26.8653","1505.489","4.21157","106.93","13.8","2460","1.9","0.0266","15764","840","0","0.017","15.3","92.3","29.95"], [25339,"1725873300000","2024-09-09","01:15:00","241.095","2.657","12.84","17.4521","3.60646","1.532","8.79","8.05","0.941","1.74","0.03","0.16","27.1135","1505.224","4.24768","108.1","13.8","2461","2.41","0.0338","15697","841","0","0.003","15.2","92","29.95"], [25340,"1725874200000","2024-09-09","01:30:00","231.069","1.626","12.82","17.5129","3.59017","1.535","8.761","8.04","1.201","1.957","0.31","0.41","26.9375","1505.208","4.22245","107.71","13.8","2462","3.18","0.0446","15466","841","0","0.025","15.2","92.2","29.95"], [25341,"1725875100000","2024-09-09","01:45:00","251.853","1.572","12.82","17.4958","3.59556","1.533","8.787","8.05","0.889","1.766","0.03","0.1","26.9936","1505.22","4.23048","108.04","13.8","2463","2.45","0.0342","15489","843","0","0.02","15.3","92.3","29.95"], [25342,"1725876000000","2024-09-09","02:00:00","292.629","0.708","12.82","17.616","3.57288","1.521","8.756","8.03","0.918","1.757","0.03","0.13","26.7259","1505.28","4.19194","107.72","13.8","2464","4.04","0.0566","14655","841","0","-0.005","15.4","91.3","29.95"], [25343,"1725876900000","2024-09-09","02:15:00","214.283","1.175","12.82","17.7122","3.55304","1.525","8.506","8.01","0.815","1.603","0.02","0.12","26.499","1505.314","4.15929","104.7","13.8","2465","3","0.042","15575","841","0","-0.003","15.3","91","29.96"], [25344,"1725877800000","2024-09-09","02:30:00","213.364","1.455","12.79","17.6093","3.62608","1.531","8.825","8.06","0.815","0.971","0.04","0.11","27.172","1505.766","4.25503","108.88","13.8","2466","2.74","0.0384","15651","841","0","0.028","15.4","91.7","29.96"], [25345,"1725878700000","2024-09-09","02:45:00","196.323","1.127","12.79","17.6321","3.63404","1.532","8.981","8.08","0.953","0.77","0.03","0.09","27.223","1505.893","4.2621","110.89","13.8","2467","2.16","0.0302","15701","840","0","0.033","15.4","91.5","29.96"], [25346,"1725879600000","2024-09-09","03:00:00","193.35","1.12","12.87","17.6696","3.67028","1.532","9.043","8.09","1.161","0.764","0.02","0.12","27.4989","1506.319","4.30081","111.92","13.8","2468","1.83","0.0256","15626","842","0","0.025","15.4","91.3","29.96"], [25347,"1725880500000","2024-09-09","03:15:00","216.085","0.992","12.78","17.6448","3.66787","1.533","9.074","8.09","1.333","0.789","0.06","0.12","27.4956","1506.241","4.30048","112.23","13.8","2469","2.6","0.0364","15705","840","0","-0.001","15.4","92.6","29.96"], [25348,"1725881400000","2024-09-09","03:30:00","231.446","1.111","12.82","17.6867","3.62096","1.536","8.899","8.08","1.234","0.846","0.04","0.12","27.078","1505.893","4.24132","109.86","13.8","2470","1.9","0.0266","15889","841","0","0.034","15.4","92.9","29.96"], [25349,"1725882300000","2024-09-09","03:45:00","217.188","0.791","12.77","17.62","3.66678","1.532","9.125","8.09","1.296","0.768","0.05","0.07","27.5032","1506.174","4.3017","112.8","13.8","2471","2.49","0.0349","15855","841","0","0.022","15.5","93.8","29.96"], [25350,"1725883200000","2024-09-09","04:00:00","178.018","0.909","12.83","17.5714","3.66025","1.536","9.159","8.1","1.231","0.713","0.11","0.06","27.4817","1506.003","4.29895","113.13","13.8","2472","2.08","0.0292","15876","841","0","0.005","15.5","94.4","29.96"], [25351,"1725884100000","2024-09-09","04:15:00","149.046","1.098","12.83","17.5443","3.66424","1.532","9.192","8.09","1.31","0.944","0.04","0.18","27.5333","1505.979","4.30638","113.49","13.8","2473","2.26","0.0317","15875","840","0","0.017","15.5","95.5","29.96"], [25352,"1725885000000","2024-09-09","04:30:00","134.415","1.269","12.73","17.5466","3.66452","1.537","9.215","8.1","1.349","0.768","0.03","0.05","27.534","1505.987","4.30648","113.77","13.8","2474","1.84","0.0258","15906","841","0","0.042","15.5","95.6","29.96"], [25353,"1725885900000","2024-09-09","04:45:00","149.631","0.577","12.72","17.5327","3.66175","1.535","9.292","8.1","1.276","0.665","0.03","0.03","27.5204","1505.93","4.30463","114.69","13.8","2475","1.4","0.0197","15927","839","0","-0.008","15.5","96","29.97"], [25354,"1725886800000","2024-09-09","05:00:00","154.849","1.034","12.81","17.553","3.6668","1.535","9.312","8.11","1.473","0.801","0.03","0.05","27.5487","1506.023","4.30851","114.95","13.8","2476","1.84","0.0258","15887","840","0","0.011","15.6","95.8","29.96"], [25355,"1725887700000","2024-09-09","05:15:00","143.633","2.198","12.71","17.0086","3.63938","1.525","9.28","8.09","1.927","1.022","0.06","0.06","27.6896","1504.526","4.33171","113.51","13.8","2477","2.69","0.0376","15923","838","0","0.175","15.7","95.9","29.96"], [25356,"1725888600000","2024-09-09","05:30:00","156.096","1.816","12.81","16.9813","3.63974","1.544","9.205","8.09","3.269","1.649","0.17","0.16","27.7113","1504.467","4.33495","112.47","13.8","2478","2.24","0.0313","16061","840","0","1.948","15.7","95.9","29.96"], [25357,"1725889500000","2024-09-09","05:45:00","162.674","1.595","12.8","17.1668","3.64433","1.553","9.296","8.1","3.152","1.381","0.13","0.06","27.6231","1504.934","4.32133","113.81","13.8","2479","1.55","0.0217","16030","839","0","8.848","15.7","96.1","29.97"], [25358,"1725890400000","2024-09-09","06:00:00","181.429","1.448","12.71","15.5992","3.58981","1.543","9.248","8.08","6.833","1.779","0.12","0.04","28.251","1500.772","4.42103","110.34","13.8","2480","1.67","0.0234","16062","841","0","22.929","15.7","95.9","29.98"], [25359,"1725891300000","2024-09-09","06:15:00","164.84","1.592","12.81","15.3482","3.58625","1.54","9.337","8.09","6.719","1.92","0.09","0.04","28.4002","1500.145","4.44413","110.96","13.8","2481","2.13","0.0299","16004","844","0","44.474","15.5","96","29.98"], [25360,"1725892200000","2024-09-09","06:30:00","162.911","1.281","12.72","15.4153","3.58932","1.547","9.42","8.1","6.544","1.909","0.15","0.07","28.3787","1500.334","4.44054","112.06","13.8","2482","2.02","0.0283","15980","849","0","56.783","15.6","96.3","29.98"], [25361,"1725893100000","2024-09-09","06:45:00","164.924","0.848","12.82","15.5553","3.59455","1.538","9.531","8.11","8.07","1.833","0.09","0.06","28.3239","1500.716","4.43166","113.64","13.8","2483","2.17","0.0304","16014","851","0","69.534","15.5","96.2","29.98"], [25362,"1725894000000","2024-09-09","07:00:00","205.141","0.885","12.76","15.558","3.59262","1.541","9.458","8.1","7.671","1.81","0.11","0.04","28.3051","1500.703","4.42899","112.79","13.8","2484","2.08","0.0291","16022","850","0","90.715","15.5","96.7","29.98"], [25363,"1725894900000","2024-09-09","07:15:00","199.227","1.425","12.77","17.2416","3.6017","1.545","9.394","8.15","6.58","1.639","2.53","0.44","27.2145","1504.698","4.26321","114.75","13.8","2485","1.86","0.026","15980","851","0","99.45","15.5","96.3","29.98"], [25364,"1725895800000","2024-09-09","07:30:00","197.119","1.43","12.83","15.7549","3.59036","1.541","9.22","8.08","6.469","1.676","0.2","0.14","28.1449","1501.143","4.40483","110.32","13.8","2486","2.87","0.0403","15977","848","0","154.465","15.5","96.3","29.99"], [25365,"1725896700000","2024-09-09","07:45:00","194.591","1.179","12.85","16.0714","3.58879","1.545","9.108","8.08","6.868","1.849","0.09","0.11","27.9078","1501.868","4.36896","109.44","13.8","2487","2.91","0.0407","15958","849","0","181.827","15.5","96.3","29.98"], [25366,"1725897600000","2024-09-09","08:00:00","203.915","1.118","13.01","16.6359","3.57826","1.545","9.203","8.13","3.785","1.112","0.43","0.11","27.427","1503.077","4.29709","111.55","13.8","2488","2.46","0.0345","16047","845","0","252.667","15.5","96","29.99"], [25367,"1725898500000","2024-09-09","08:15:00","232.388","0.784","12.95","16.0983","3.6104","1.542","9.762","8.14","5.54","1.577","0.2","0.06","28.0753","1502.145","4.3924","117.55","13.8","2489","2.46","0.0344","16028","842","0","263.11","15.8","95.3","29.99"], [25368,"1725899400000","2024-09-09","08:30:00","196.471","0.466","12.99","17.4739","3.64449","1.547","10.055","8.2","2.615","0.884","0.13","0.09","27.416","1505.634","4.29026","123.65","13.8","2490","2.05","0.0287","16000","842","0","171.001","15.9","94.4","29.99"], [25369,"1725900300000","2024-09-09","08:45:00","168.952","0.703","13.17","17.4723","3.65907","1.547","10.45","8.22","2.553","0.744","0.08","0.05","27.5389","1505.768","4.3076","128.69","13.8","2491","2.66","0.0372","16029","841","0","271.417","15.8","93.6","29.99"], [25370,"1725901200000","2024-09-09","09:00:00","178.323","1.128","13.28","17.5191","3.66881","1.545","10.597","8.22","7.371","1.513","0.71","0.1","27.5885","1505.966","4.31431","130.64","13.8","2492","1.83","0.0256","16020","841","0","381.482","16","92.7","30"], [25371,"1725902100000","2024-09-09","09:15:00","143.096","0.878","13.27","17.6369","3.65741","1.549","10.499","8.22","2.239","0.661","0.05","0.03","27.4139","1506.124","4.28902","129.65","13.8","2493","2.13","0.0299","16024","841","0","384.713","16","91.2","30"], [25372,"1725903000000","2024-09-09","09:30:00","138.7","0.857","13.28","17.6244","3.66518","1.557","10.566","8.23","3.204","0.928","0.13","0.06","27.487","1506.169","4.29939","130.46","13.9","2494","2.74","0.0384","16033","842","0","310.24","16.1","90.2","30"], [25373,"1725903900000","2024-09-09","09:45:00","174.74","0.566","13.31","17.5786","3.667","1.548","10.555","8.23","5.969","1.477","0.38","0.05","27.5331","1506.083","4.30615","130.11","13.8","2495","2.39","0.0335","16029","841","0","483.249","16.2","89.3","30"], [25374,"1725904800000","2024-09-09","10:00:00","129.825","0.562","13.49","16.5959","3.63653","1.547","10.15","8.17","4.231","1.4","0.05","0.05","27.9507","1503.553","4.37126","123.94","13.8","2496","1.68","0.0235","16039","842","0","476.371","16.2","89.2","30"], [25375,"1725905700000","2024-09-09","10:15:00","140.982","0.659","13.43","16.9414","3.63622","1.552","10.172","8.2","3.372","1.092","0.14","0.08","27.709","1504.342","4.33488","124.16","13.8","2497","2.42","0.0339","16009","840","0","507.518","16.5","87.6","30"], [25376,"1725906600000","2024-09-09","10:30:00","168.185","0.306","13.49","16.6517","3.62861","1.546","10.092","8.17","3.646","1.265","0.08","0.05","27.8444","1503.604","4.3559","122.76","13.8","2498","1.93","0.027","16021","841","0","574.738","16.6","86.5","30"], [25377,"1725907500000","2024-09-09","10:45:00","191.015","0.225","13.65","17.4773","3.6682","1.557","10.571","8.23","3.255","0.887","0.1","0.04","27.6117","1505.866","4.31784","130.26","13.8","2499","2.64","0.037","15992","842","0","655.48","16.9","85.2","30"], [25378,"1725908400000","2024-09-09","11:00:00","137.81","0.208","13.79","17.5883","3.67135","1.545","10.785","8.23","3.219","0.683","0.09","0.05","27.5627","1506.146","4.31028","133.24","13.8","2500","2.65","0.0372","15977","842","0","745.109","16.9","83.8","30.01"], [25379,"1725909300000","2024-09-09","11:15:00","73.343","0.387","14.1","17.6803","3.67029","1.542","10.708","8.23","1.908","0.614","0.07","0.03","27.4918","1506.343","4.29975","132.51","13.8","2501","3.16","0.0443","15924","839","0","1003.999","16.8","83.9","30"], [25380,"1725910200000","2024-09-09","11:30:00","85.853","0.414","14.2","17.6278","3.66342","1.55","10.532","8.22","2.182","0.674","0.07","0.03","27.4701","1506.16","4.29699","130.23","13.8","2502","2.21","0.0309","16027","840","0","971.779","17.2","81.6","30.01"], [25381,"1725911100000","2024-09-09","11:45:00","37.999","0.386","14.13","17.5984","3.64701","1.537","10.143","8.2","2.015","0.672","0.04","0.03","27.3534","1505.939","4.2807","125.23","13.8","2503","2.5","0.035","16048","841","0","1033.059","17.4","80.7","30.01"], [25382,"1725912000000","2024-09-09","12:00:00","76.206","0.647","14.19","17.7115","3.64844","1.536","10.048","8.19","1.816","0.621","0.04","0.04","27.2894","1506.208","4.27103","124.27","13.8","2504","2.78","0.0389","16042","841","0","1094.58","17.6","80","30"], [25383,"1725912900000","2024-09-09","12:15:00","57.715","0.697","14.13","17.8628","3.64283","1.539","10.041","8.2","1.694","0.587","0.03","0.03","27.1422","1506.496","4.2494","124.44","13.8","2505","2.14","0.0299","16062","839","0","958.278","17.5","80","30"], [25384,"1725913800000","2024-09-09","12:30:00","22.69","1.17","14.21","17.9893","3.63487","1.546","9.955","8.19","1.514","0.545","0.05","0.02","26.9929","1506.707","4.22765","123.58","13.8","2506","1.93","0.0271","16080","838","0","1010.719","17.8","79.9","30"], [25385,"1725914700000","2024-09-09","12:45:00","28.795","1.354","14.17","18.0731","3.63434","1.545","9.801","8.19","1.031","0.605","0.04","0.02","26.9335","1506.89","4.2188","121.82","13.8","2507","2.73","0.0382","16066","839","0","1641.724","17.8","80","30"], [25386,"1725915600000","2024-09-09","13:00:00","152.487","1.488","14.06","18.1851","3.62963","1.539","9.812","8.19","1.052","0.484","0.03","0.02","26.8216","1507.098","4.20241","122.12","13.8","2508","1.88","0.0263","16055","838","0","1492.521","17.9","81.3","29.99"], [25387,"1725916500000","2024-09-09","13:15:00","31.443","1.182","14.21","18.1951","3.6145","1.543","9.489","8.17","1.07","0.565","0.04","0.03","26.6911","1506.981","4.18393","118.06","13.8","2509","2.06","0.0289","16081","838","0","1366.846","17.9","81.3","29.99"], [25388,"1725917400000","2024-09-09","13:30:00","28.961","1.062","13.78","18.1602","3.62138","1.545","9.495","8.17","1.023","0.603","0.03","0.03","26.7701","1506.966","4.19527","118.1","13.8","2510","1.41","0.0198","16076","837","0","1338.797","18.3","79.1","29.99"], [25389,"1725918300000","2024-09-09","13:45:00","347.477","0.844","13.74","18.2203","3.6208","1.539","9.564","8.19","1.264","0.613","0.05","0.03","26.7264","1507.096","4.18878","119.05","13.8","2511","1.98","0.0277","16038","836","0","1357.73","18.5","77.5","29.98"], [25390,"1725919200000","2024-09-09","14:00:00","13.769","0.483","13.64","18.2141","3.60953","1.535","9.632","8.19","1.09","0.503","0.06","0.03","26.6381","1506.977","4.17633","119.83","13.8","2512","2.95","0.0413","16096","833","0","1344.348","19","76.3","29.98"], [25391,"1725920100000","2024-09-09","14:15:00","308.871","0.007","13.76","18.1392","3.62147","1.543","9.672","8.19","1.297","0.635","0.04","0.03","26.7846","1506.92","4.19743","120.27","13.8","2513","1.73","0.0243","16090","834","0","1471.095","19.5","75.1","29.98"], [25392,"1725921000000","2024-09-09","14:30:00","20.449","0.482","13.75","18.1615","3.62064","1.537","9.783","8.2","1.288","0.539","0.05","0.04","26.7633","1506.962","4.1943","121.68","13.8","2514","2.42","0.0339","16085","835","0","1325.268","19.4","75.6","29.98"], [25393,"1725921900000","2024-09-09","14:45:00","317.718","0.799","13.74","18.1868","3.62626","1.533","9.605","8.18","1.506","0.609","0.06","0.03","26.7928","1507.071","4.19835","119.54","13.8","2515","2.02","0.0282","16091","835","0","1034.227","19.4","73.2","29.98"], [25394,"1725922800000","2024-09-09","15:00:00","338.845","0.508","13.62","18.157","3.63765","1.526","9.498","8.18","1.783","0.654","0.06","0.04","26.9057","1507.109","4.21444","118.23","13.8","2516","2.66","0.0373","15995","836","0","1073.932","19.5","73","29.98"], [25395,"1725923700000","2024-09-09","15:15:00","333.609","0.577","13.58","17.9763","3.64244","1.539","9.35","8.15","1.433","0.859","0.08","0.07","27.0638","1506.748","4.23773","116.11","13.8","2517","1.61","0.0225","15989","836","0","1009.811","19.6","72.4","29.97"], [25396,"1725924600000","2024-09-09","15:30:00","255.58","0.388","13.59","18.1922","3.6379","1.532","9.528","8.18","2.387","0.837","0.12","0.06","26.8847","1507.19","4.21129","118.62","13.8","2518","2.42","0.0339","16094","837","0","934.883","19.9","72.1","29.97"], [25397,"1725925500000","2024-09-09","15:45:00","177.464","0.005","13.67","18.2108","3.63922","1.534","9.834","8.2","1.02","0.482","0.05","0.02","26.8834","1507.244","4.21101","122.49","13.8","2519","1.39","0.0194","16139","837","0","867.519","20.1","71.5","29.96"], [25398,"1725926400000","2024-09-09","16:00:00","96.52","0.279","13.61","17.7593","3.65868","1.531","9.585","8.17","2.823","0.766","0.14","0.04","27.3423","1506.412","4.27822","118.67","13.8","2520","2.22","0.0311","16107","837","0","870.636","20.3","71.7","29.96"], [25399,"1725927300000","2024-09-09","16:15:00","184.079","0.351","13.58","17.9678","3.66241","1.533","9.843","8.18","1.52","0.553","0.05","0.06","27.2342","1506.915","4.26181","122.24","13.8","2521","1.2","0.0168","16004","839","0","380.197","20","71.6","29.96"], [25400,"1725928200000","2024-09-09","16:30:00","155.733","0.463","13.69","17.9076","3.6692","1.535","10.013","8.21","1.409","0.508","0.06","0.04","27.3303","1506.843","4.2757","124.36","13.8","2522","2.14","0.03","16120","835","0","602.984","19.7","73.9","29.96"], [25401,"1725929100000","2024-09-09","16:45:00","132.26","0.764","13.59","17.7385","3.6611","1.531","10.395","8.22","1.223","0.51","0.04","0.02","27.3764","1506.388","4.28314","128.65","13.8","2523","1.47","0.0206","16109","836","0","602.136","19.3","76.4","29.95"], [25402,"1725930000000","2024-09-09","17:00:00","140.705","0.007","13.68","17.8416","3.66533","1.534","10.154","8.21","1.317","0.5","0.05","0.04","27.3424","1506.659","4.27778","125.88","13.8","2524","2.99","0.0419","16126","837","0","385.711","19.3","76.7","29.95"], [25403,"1725930900000","2024-09-09","17:15:00","127.888","0.005","13.67","17.838","3.66685","1.536","10.327","8.23","1.094","0.477","0.06","0.04","27.3574","1506.665","4.2799","128.02","13.8","2525","2.46","0.0344","16132","839","0","218.282","20.9","72.2","29.95"], [25404,"1725931800000","2024-09-09","17:30:00","137.843","0.004","13.58","17.6382","3.66939","1.533","10.552","8.24","1.322","0.505","0.05","0.03","27.5127","1506.24","4.30293","130.44","13.8","2526","1.85","0.0259","16098","839","0","213.611","21","69.1","29.95"], [25405,"1725932700000","2024-09-09","17:45:00","160.951","0.004","13.67","17.628","3.67582","1.54","10.898","8.25","1.189","0.536","0.07","0.07","27.5731","1506.278","4.31151","134.68","13.8","2527","1.17","0.0164","16124","838","0","109.058","19.3","77.2","29.95"], [25406,"1725933600000","2024-09-09","18:00:00","138.057","0.251","13.6","17.443","3.67602","1.53","11.188","8.27","1.372","0.518","0.08","0.03","27.7005","1505.862","4.33055","137.91","13.8","2528","2.33","0.0326","16131","838","0","116.059","19.1","81.6","29.95"], [25407,"1725934500000","2024-09-09","18:15:00","176.138","0.435","13.68","17.2557","3.67327","1.529","11.466","8.28","1.302","0.514","0.04","0.02","27.8054","1505.413","4.34648","140.92","13.8","2529","2.31","0.0323","16095","838","0","56.024","18.9","82.8","29.95"], [25408,"1725935400000","2024-09-09","18:30:00","229.179","0.242","13.01","17.6855","3.68568","1.526","11.138","8.26","1.137","0.468","0.02","0.02","27.6163","1506.5","4.31725","137.8","13.8","2530","1.88","0.0263","16101","838","0","13.375","18.5","81.7","29.94"], [25409,"1725936300000","2024-09-09","18:45:00","173.859","1.107","12.96","17.6182","3.68346","1.52","10.956","8.26","1.249","0.532","0.04","0.02","27.6434","1506.327","4.32146","135.53","13.8","2531","2.48","0.0348","16115","838","0","1.926","18.4","86.8","29.94"], [25410,"1725937200000","2024-09-09","19:00:00","226.256","0.849","12.94","17.9923","3.68815","1.526","11.017","8.25","1.205","0.467","0.04","0.02","27.4302","1507.21","4.28931","136.98","13.8","2532","2.54","0.0355","16116","837","0","0.155","18","88","29.94"], [25411,"1725938100000","2024-09-09","19:15:00","272.195","0.817","12.94","18.0405","3.69161","1.522","10.349","8.24","1.194","0.506","0.04","0.02","27.4265","1507.35","4.28853","128.91","13.8","2533","1.84","0.0257","16123","837","0","0.033","18.2","88.8","29.94"], [25412,"1725939000000","2024-09-09","19:30:00","240.045","0.79","13.01","17.9539","3.68265","1.527","11.027","8.25","1.328","0.561","0.04","0.02","27.4105","1507.073","4.28675","136.86","13.8","2534","2.33","0.0327","16134","838","0","-0.001","17.9","90","29.95"], [25413,"1725939900000","2024-09-09","19:45:00","259.201","0.957","12.92","17.864","3.68619","1.522","10.49","8.24","1.211","0.532","0.04","0.02","27.5001","1506.905","4.29988","130.21","13.8","2535","1.4","0.0196","16186","837","0","0.028","17.7","90.5","29.95"], [25414,"1725940800000","2024-09-09","20:00:00","267.563","1.204","13.01","17.7848","3.68625","1.526","10.794","8.25","1.307","0.509","0.07","0.01","27.5539","1506.728","4.3079","133.9","13.8","2536","2.22","0.0311","16005","838","0","-0.001","17.4","91","29.95"], [25415,"1725941700000","2024-09-09","20:15:00","273.601","1.785","13.01","17.757","3.68459","1.525","10.824","8.25","1.255","0.528","0.05","0.04","27.5589","1506.65","4.30876","134.2","13.8","2537","2.29","0.0321","15872","837","0","0.002","17.3","90.8","29.95"], [25416,"1725942600000","2024-09-09","20:30:00","18.724","1.058","12.91","17.9144","3.6914","1.529","10.701","8.24","1.258","0.466","0.06","0.02","27.5093","1507.066","4.30089","133.03","13.8","2538","1.83","0.0256","16038","837","0","-0.001","17.8","91.4","29.95"], [25417,"1725943500000","2024-09-09","20:45:00","30.951","0.95","12.91","17.9651","3.69054","1.535","10.571","8.24","1.108","0.527","0.04","0.08","27.4682","1507.172","4.29481","131.52","13.8","2539","3.1","0.0434","15437","837","0","-0.003","17.4","92.1","29.95"], [25418,"1725944400000","2024-09-09","21:00:00","46.452","1.671","12.93","17.893","3.69203","1.536","10.669","8.24","1.135","0.465","0.03","0.02","27.5289","1507.025","4.30377","132.62","13.8","2540","1.7","0.0238","16018","838","0","0.016","17.4","92.1","29.95"], [25419,"1725945300000","2024-09-09","21:15:00","25.385","1.524","12.92","17.9477","3.68926","1.524","10.614","8.24","1.084","0.483","0.04","0.03","27.4692","1507.121","4.29506","132.03","13.8","2541","2.12","0.0297","15820","838","0","0.005","17.1","91.7","29.95"], [25420,"1725946200000","2024-09-09","21:30:00","24.37","1.336","12.89","18.1643","3.67518","1.531","10.328","8.24","1.217","0.466","0.07","0.08","27.2089","1507.473","4.2572","128.78","13.8","2542","2.04","0.0286","15748","838","0","-0.028","17.2","90.7","29.95"], [25421,"1725947100000","2024-09-09","21:45:00","349.507","1.677","12.9","18.1938","3.65966","1.527","10.374","8.25","1.159","0.471","0.09","0.02","27.0621","1507.395","4.23633","129.34","13.8","2543","1.33","0.0187","16143","837","0","0.011","16.9","88.6","29.95"], [25422,"1725948000000","2024-09-09","22:00:00","41.147","1.285","12.98","18.4784","3.64939","1.527","10.329","8.26","1.376","0.437","0.07","0.02","26.7921","1507.936","4.19679","129.2","13.8","2544","1.87","0.0262","15933","835","0","0.046","16.9","88.6","29.94"], [25423,"1725948900000","2024-09-09","22:15:00","22.402","1.202","12.9","18.4795","3.6436","1.53","10.284","8.26","1.521","0.467","0.09","0.02","26.7442","1507.885","4.19001","128.64","13.8","2545","2.79","0.0391","15973","836","0","0.009","16.7","92.2","29.95"], [25424,"1725949800000","2024-09-09","22:30:00","14.377","1.512","12.97","18.7266","3.64314","1.527","10.214","8.26","1.589","0.448","0.06","0.02","26.5813","1508.431","4.16581","128.22","13.8","2546","2.05","0.0286","16078","834","0","0.039","16.6","92.7","29.95"], [25425,"1725950700000","2024-09-09","22:45:00","348.989","1.283","12.97","18.8817","3.6273","1.534","10.151","8.26","1.601","0.486","0.06","0.02","26.3546","1508.631","4.13305","127.64","13.8","2547","2.21","0.0309","16066","835","0","-0.017","16.5","92.1","29.95"], [25426,"1725951600000","2024-09-09","23:00:00","14.592","0.913","12.88","18.0028","3.39127","1.529","9.51","8.2","1.402","0.462","0.06","0.02","24.9885","1504.482","3.94308","116.73","13.8","2548","2.44","0.0342","15851","838","0","0.014","16.4","90.4","29.95"], [25427,"1725952500000","2024-09-09","23:15:00","75.249","1.936","12.88","18.4255","3.61414","1.535","8.58","8.08","1.199","0.644","0.05","0.02","26.5393","1507.494","4.16131","107.09","13.8","2549","2.83","0.0397","15767","836","0","-0.001","16.5","91.3","29.95"], [25428,"1725953400000","2024-09-09","23:30:00","44.123","1.281","12.96","18.4021","3.62343","1.536","8.403","8.06","1.192","0.697","0.05","0.03","26.6301","1507.527","4.17426","104.92","13.8","2550","2.85","0.0399","15855","837","0","0.022","16.2","91.8","29.95"], [25429,"1725954300000","2024-09-09","23:45:00","38.132","1.118","12.95","18.3233","3.59372","1.536","8.331","8.04","1.003","0.855","0.03","0.03","26.4386","1507.078","4.14756","103.74","13.8","2551","3.41","0.0477","15474","835","0","0.019","16","91.7","29.94"], [25430,"1725955200000","2024-09-10","00:00:00","313.29","0.464","12.88","18.193","3.59864","1.53","8.296","8.03","0.935","1.128","0.02","0.06","26.5627","1506.829","4.16577","103.11","13.8","2552","2.33","0.0326","15977","836","0","0.011","15.8","91.9","29.94"], [25431,"1725956100000","2024-09-10","00:15:00","281.246","0.758","12.89","18.0843","3.59738","1.525","8.28","8.03","0.95","1.461","0.04","0.11","26.6227","1506.572","4.17482","102.76","13.8","2553","2.36","0.0331","15947","837","0","0.02","15.5","91.6","29.94"], [25432,"1725957000000","2024-09-10","00:30:00","278.655","0.919","12.85","18.0433","3.59704","1.528","8.268","8.02","0.953","1.582","0.03","0.13","26.6465","1506.477","4.1784","102.54","13.8","2554","2.56","0.0359","15934","838","0","0.028","15.4","90.9","29.94"], [25433,"1725957900000","2024-09-10","00:45:00","278.023","0.576","12.94","18.0138","3.60119","1.522","8.209","8.02","0.925","1.725","0.04","0.2","26.6998","1506.449","4.18609","101.78","13.8","2555","1.31","0.0183","14979","839","0","0.008","15.4","90.9","29.94"], [25434,"1725958800000","2024-09-10","01:00:00","262.841","0.667","12.83","18.0423","3.60127","1.525","8.182","8.02","1.014","1.597","0.04","0.22","26.6819","1506.514","4.1834","101.49","13.8","2556","1.71","0.024","15319","837","0","0.023","15.4","91","29.93"], [25435,"1725959700000","2024-09-10","01:15:00","79.211","0.023","12.85","17.9946","3.58912","1.524","8.171","8.02","0.904","1.335","0.04","0.09","26.613","1506.293","4.17392","101.23","13.8","2557","1.59","0.0223","15369","839","0","0.019","15.5","91.8","29.94"], [25436,"1725960600000","2024-09-10","01:30:00","289.17","1.233","12.82","18.2009","3.58925","1.525","8.156","8.02","0.956","1.492","0.03","0.17","26.4808","1506.76","4.15414","101.34","13.8","2558","1.98","0.0277","15910","839","0","0.002","15.4","91.6","29.94"], [25437,"1725961500000","2024-09-10","01:45:00","12.142","0.873","12.84","18.2625","3.58323","1.525","8.148","8.02","0.908","1.458","0.04","0.16","26.392","1506.844","4.14127","101.32","13.8","2559","2.6","0.0365","15836","838","0","0.019","15.4","91.9","29.94"], [25438,"1725962400000","2024-09-10","02:00:00","39.903","1.633","12.83","18.3545","3.56543","1.527","8.045","8.01","0.769","1.008","0.03","0.07","26.1882","1506.888","4.11195","100.09","13.8","2560","2.5","0.035","15769","837","0","-0.008","15.2","92.2","29.94"], [25439,"1725963300000","2024-09-10","02:15:00","25.577","1.59","12.9","18.3848","3.56676","1.528","7.99","8","0.782","1.034","0.05","0.07","26.1798","1506.969","4.11061","99.46","13.8","2561","2.62","0.0366","15319","838","0","0","15","93","29.94"], [25440,"1725964200000","2024-09-10","02:30:00","34.038","1.199","12.79","18.358","3.57406","1.524","8.013","8","0.944","0.984","0.07","0.11","26.2563","1506.975","4.12158","99.73","13.8","2562","2.21","0.031","15389","837","0","0.002","14.9","93.8","29.94"], [25441,"1725965100000","2024-09-10","02:45:00","29.798","1.142","12.8","18.4146","3.58195","1.528","8.001","8","0.857","1.022","0.05","0.08","26.284300000000002","1507.175","4.12528","99.71","13.8","2563","3.49","0.0489","15701","837","0","0.045","14.8","94.7","29.94"], [25442,"1725966000000","2024-09-10","03:00:00","57.657","0.895","12.79","18.2311","3.60301","1.529","8.069","8.01","0.95","1.031","0.03","0.21","26.5738","1506.955","4.16715","100.41","13.8","2564","2.85","0.0399","15759","836","0","0.019","14.7","94.3","29.94"], [25443,"1725966900000","2024-09-10","03:15:00","205.173","0.42","12.79","18.3005","3.5977","1.529","8.077","8.01","0.974","0.947","0.05","0.09","26.4857","1507.063","4.15434","100.56","13.8","2565","2.95","0.0413","15530","837","0","-0.001","14.6","94.5","29.94"], [25444,"1725967800000","2024-09-10","03:30:00","103.594","0.046","12.79","18.3315","3.59563","1.526","8.034","8","1.066","0.957","0.04","0.11","26.4489","1507.113","4.14897","100.07","13.8","2566","2.78","0.0389","15597","838","0","-0.001","14.6","94.7","29.94"], [25445,"1725968700000","2024-09-10","03:45:00","260.36","1.57","12.83","18.396","3.60511","1.526","8.303","8.04","1.355","0.767","0.08","0.11","26.4847","1507.345","4.15373","103.56","13.8","2567","2.64","0.0369","15255","837","0","0.006","14.6","94.6","29.94"], [25446,"1725969600000","2024-09-10","04:00:00","255.042","1.812","12.77","18.5331","3.60289","1.523","8.877","8.13","1.425","0.653","0.07","0.07","26.379","1507.632","4.13811","110.95","13.8","2568","2.67","0.0374","15580","838","0","0.017","14.3","91.9","29.94"], [25447,"1725970500000","2024-09-10","04:15:00","263.397","1.332","12.76","18.3261","3.62422","1.524","8.783","8.09","0.937","0.754","0.05","0.05","26.6856","1507.364","4.18249","109.55","13.8","2569","2.51","0.0352","15882","836","0","-0.005","14.4","90.5","29.94"], [25448,"1725971400000","2024-09-10","04:30:00","36.519","0.926","12.73","18.3293","3.62547","1.522","8.753","8.11","1.016","0.704","0.05","0.04","26.6938","1507.383","4.18363","109.2","13.8","2570","3","0.042","15804","836","0","-0.015","14.6","92","29.93"], [25449,"1725972300000","2024-09-10","04:45:00","54.13","1.871","12.82","18.424","3.58072","1.522","8.974","8.13","1.453","0.652","0.07","0.07","26.2684","1507.184","4.12297","111.87","13.8","2571","3.08","0.0432","15881","837","0","0.029","14.6","91.9","29.94"], [25450,"1725973200000","2024-09-10","05:00:00","40.946","1.094","12.74","18.3313","3.56672","1.525","8.587","8.09","1.385","0.734","0.09","0.05","26.2134","1506.847","4.11564","106.82","13.8","2572","3.18","0.0445","15846","838","0","0.022","14.3","93.1","29.93"], [25451,"1725974100000","2024-09-10","05:15:00","36.477","1.145","12.82","18.4922","3.61811","1.523","9.645","8.21","0.954","0.773","0.04","0.05","26.5288","1507.68","4.15949","120.54","13.8","2573","2.58","0.0362","15712","838","0","0.11","14.1","94.3","29.93"], [25452,"1725975000000","2024-09-10","05:30:00","42.773","1.011","12.71","18.5039","3.59359","1.522","9.492","8.18","1.203","0.618","0.06","0.04","26.3221","1507.482","4.13019","118.49","13.8","2574","2.31","0.0324","15464","837","0","1.358","14","94.6","29.93"], [25453,"1725975900000","2024-09-10","05:45:00","42.486","1.63","12.71","18.4688","3.60447","1.52","9.216","8.18","1.092","0.953","0.05","0.04","26.4329","1507.503","4.14605","115.01","13.8","2575","2.46","0.0344","15934","837","0","6.981","13.7","94.2","29.93"], [25454,"1725976800000","2024-09-10","06:00:00","53.285","1.739","12.72","18.2345","3.62515","1.522","8.999","8.13","1.056","1.118","0.03","0.04","26.7527","1507.167","4.19243","112.03","13.8","2576","2.68","0.0376","15935","837","0","19.617","13.7","94.5","29.92"], [25455,"1725977700000","2024-09-10","06:15:00","40.994","2.066","12.8","18.231","3.59595","1.524","8.988","8.13","1.15","1.131","0.02","0.04","26.5162","1506.89","4.159","111.7","13.8","2577","3.23","0.0452","15897","838","0","31.292","13.6","94.6","29.92"], [25456,"1725978600000","2024-09-10","06:30:00","22.417","1.736","12.72","18.1127","3.5085","1.517","8.17","8.01","1.393","1.188","0.04","0.03","25.877","1505.815","4.06899","100.88","13.8","2578","3.34","0.0468","15912","839","0","56.078","13.4","95.1","29.93"], [25457,"1725979500000","2024-09-10","06:45:00","31.663","1.573","12.87","18.5274","3.56998","1.523","8.663","8.09","1.649","0.833","0.06","0.04","26.1157","1507.319","4.10084","108.01","13.8","2579","2.67","0.0374","15923","840","0","98.607","13.5","95.8","29.93"], [25458,"1725980400000","2024-09-10","07:00:00","28.25","1.403","12.8","18.0925","3.61692","1.529","9.08","8.12","1.49","0.994","0.04","0.05","26.7777","1506.772","4.19669","112.81","13.8","2580","2.64","0.037","15960","839","0","142.852","13.5","96.3","29.93"], [25459,"1725981300000","2024-09-10","07:15:00","316.334","0.703","12.94","17.9089","3.62332","1.525","8.824","8.08","1.472","1.048","0.11","0.03","26.9506","1506.418","4.2221","109.33","13.8","2581","2.84","0.0398","15960","837","0","172.222","13.6","96.1","29.93"], [25460,"1725982200000","2024-09-10","07:30:00","337.616","0.776","12.85","18.5027","3.61363","1.52","9.647","8.23","1.4","0.798","0.08","0.04","26.4857","1507.662","4.15334","120.47","13.8","2582","2.64","0.0369","15979","838","0","134.082","13.7","96","29.93"], [25461,"1725983100000","2024-09-10","07:45:00","10.345","0.603","12.88","18.4312","3.61259","1.524","9.589","8.19","1.397","0.882","0.03","0.03","26.5231","1507.493","4.15898","119.63","13.8","2583","1.93","0.027","16067","838","0","186.862","13.7","95.8","29.93"], [25462,"1725984000000","2024-09-10","08:00:00","313.416","0.192","12.94","18.2179","3.63016","1.517","9.175","8.15","1.58","0.995","0.08","0.05","26.8046","1507.176","4.19984","114.2","13.8","2584","2.19","0.0307","16115","839","0","210.45","13.8","96","29.92"], [25463,"1725984900000","2024-09-10","08:15:00","279.495","0.219","12.98","18.093","3.63042","1.517","8.974","8.12","1.383","0.985","0.06","0.03","26.8882","1506.898","4.2123","111.49","13.8","2585","2.47","0.0346","16081","840","0","237.801","13.8","95.9","29.92"], [25464,"1725985800000","2024-09-10","08:30:00","221.278","0.176","13.06","17.9136","3.63204","1.524","8.73","8.08","1.512","0.99","0.04","0.04","27.0195","1506.51","4.23181","108.17","13.8","2586","3.23","0.0453","15852","840","0","305.025","14","95.5","29.92"], [25465,"1725986700000","2024-09-10","08:45:00","31.093","0.617","13.21","17.6124","3.64035","1.515","8.81","8.08","1.642","1.041","0.04","0.03","27.2885","1505.908","4.27147","108.69","13.8","2587","2.87","0.0402","15946","842","0","432.171","14.2","95.1","29.92"], [25466,"1725987600000","2024-09-10","09:00:00","319.889","0.165","13.17","17.3602","3.63927","1.521","8.896","8.08","2.211","1.067","0.11","0.04","27.4492","1505.326","4.29563","109.37","13.8","2588","3.1","0.0434","15996","841","0","211.225","14.3","94.9","29.92"], [25467,"1725988500000","2024-09-10","09:15:00","41.607","0.004","13.21","17.4359","3.62436","1.52","9.776","8.2","2.219","0.82","0.06","0.06","27.2736","1505.356","4.27039","120.22","13.8","2589","3.08","0.0431","16003","840","0","290.088","14.4","94.7","29.93"], [25468,"1725989400000","2024-09-10","09:30:00","308.658","0.006","13.31","16.8516","3.64073","1.515","10.393","8.22","2.313","0.679","0.11","0.05","27.8091","1504.18","4.34957","126.83","13.8","2590","2.62","0.0366","15985","841","0","209.819","14.3","94.1","29.92"], [25469,"1725990300000","2024-09-10","09:45:00","206.094","0.004","13.14","16.8149","3.64105","1.515","10.622","8.23","2.63","0.713","0.13","0.04","27.8371","1504.099","4.35377","129.49","13.8","2591","2.96","0.0415","15938","843","0","183.353","14.4","93.9","29.92"], [25470,"1725991200000","2024-09-10","10:00:00","115.32","0.777","13.17","17.2808","3.55574","1.515","11.315","8.35","2.668","0.751","0.15","0.05","26.804","1504.35","4.20492","138.31","13.8","2592","2.9","0.0406","15966","840","0","269.823","14.5","92.7","29.92"], [25471,"1725992100000","2024-09-10","10:15:00","138.972","0.65","13.25","17.2772","3.56325","1.515","11.695","8.35","2.59","0.724","0.15","0.08","26.869","1504.413","4.21415","143.07","13.8","2593","2.47","0.0345","15782","842","0","377.854","14.5","92.5","29.92"], [25472,"1725993000000","2024-09-10","10:30:00","103.277","0.69","13.45","17.2565","3.55194","1.504","11.822","8.37","3.699","0.901","0.18","0.11","26.7883","1504.258","4.20284","144.51","13.8","2594","2.72","0.0381","15765","840","0","602.147","14.5","92.4","29.92"], [25473,"1725993900000","2024-09-10","10:45:00","91.044","0.413","13.57","17.2033","3.56986","1.513","11.845","8.36","3.639","0.953","0.18","0.09","26.9734","1504.306","4.22936","144.82","13.8","2595","2.32","0.0325","15429","840","0","585.511","14.7","91.5","29.91"], [25474,"1725994800000","2024-09-10","11:00:00","207.391","0.772","13.68","17.2219","3.58721","1.51","11.5","8.32","3.001","0.719","0.1","0.06","27.1064","1504.514","4.24805","140.76","13.8","2596","4.13","0.0578","15279","840","0","655.305","14.7","89.6","29.91"], [25475,"1725995700000","2024-09-10","11:15:00","83.146","0.126","14.27","17.2207","3.62128","1.52","10.257","8.23","3.609","1.02","3.4","0.34","27.3928","1504.837","4.28851","125.75","13.8","2597","3","0.042","15714","842","0","1329.808","14.7","89.9","29.91"], [25476,"1725996600000","2024-09-10","11:30:00","61.372","0.31","14.21","17.2018","3.62977","1.511","10","8.2","2.115","0.72","0.12","0.06","27.4768","1504.874","4.30048","122.61","13.8","2598","3.62","0.0507","15365","843","0","1174.425","15","89.3","29.9"], [25477,"1725997500000","2024-09-10","11:45:00","50.062","1.061","14.18","17.1985","3.6251","1.505","10.107","8.21","2.514","0.773","0.12","0.07","27.4399","1504.822","4.29529","123.89","13.8","2599","3.48","0.0487","15721","842","0","983.926","15.1","88.1","29.89"], [25478,"1725998400000","2024-09-10","12:00:00","69.829","0.898","14.2","17.1979","3.6345","1.509","10.226","8.22","1.917","0.753","0.09","0.07","27.5192","1504.911","4.30649","125.41","13.8","2600","3.44","0.0482","15866","842","0","1653.274","15.6","88.4","29.89"], [25479,"1725999300000","2024-09-10","12:15:00","54.014","0.575","14.2","17.2253","3.63625","1.513","10.229","8.22","2.012","0.829","0.09","0.08","27.5153","1504.99","4.30577","125.5","13.8","2601","2.39","0.0335","15964","841","0","1296.053","15.8","86.5","29.89"], [25480,"1726000200000","2024-09-10","12:30:00","93.025","0.452","14.25","17.298","3.63247","1.508","10.352","8.23","2.335","0.925","0.1","0.09","27.4344","1505.119","4.29391","127.12","13.8","2602","2.89","0.0405","16060","840","0","1451.885","16.2","84.3","29.89"], [25481,"1726001100000","2024-09-10","12:45:00","263.229","0.412","14.17","17.2802","3.59869","1.502","10.85","8.27","1.654","0.986","0.05","0.07","27.1634","1504.757","4.25575","132.98","13.8","2603","1.92","0.0269","16002","840","0","1755.044","17.2","80.9","29.89"], [25482,"1726002000000","2024-09-10","13:00:00","323.639","0.541","14.11","17.4429","3.61396","1.512","9.9","8.18","1.773","0.991","0.07","0.06","27.1822","1505.273","4.25744","121.75","13.8","2604","2.49","0.0349","16005","839","0","889.082","17.7","79.3","29.88"], [25483,"1726002900000","2024-09-10","13:15:00","158.018","0.261","14.06","17.5775","3.60201","1.492","10.136","8.22","1.661","0.977","0.06","0.05","26.9932","1505.466","4.22996","124.81","13.8","2605","1.87","0.0262","15858","840","0","1527.941","17.2","80.4","29.87"], [25484,"1726003800000","2024-09-10","13:30:00","61.445","0.406","14.19","17.5865","3.59896","1.5","10.456","8.25","2.022","0.995","0.07","0.07","26.9618","1505.458","4.22547","128.77","13.8","2606","1.99","0.0279","16052","839","0","1344.631","17.5","79.1","29.86"], [25485,"1726004700000","2024-09-10","13:45:00","44.632","0.303","13.78","17.6719","3.60614","1.495","10.099","8.21","1.955","0.953","0.06","0.07","26.9649","1505.72","4.22542","124.57","13.8","2607","2.63","0.0368","15294","837","0","1378.781","17.7","78.3","29.86"], [25486,"1726005600000","2024-09-10","14:00:00","76.085","0.705","13.68","17.6527","3.60071","1.501","10.261","8.24","2.208","0.822","0.07","0.08","26.9326","1505.625","4.22096","126.47","13.8","2608","2.07","0.029","16098","837","0","1329.2","18","76.7","29.86"], [25487,"1726006500000","2024-09-10","14:15:00","166.053","0.31","13.64","17.6678","3.60438","1.492","10.301","8.23","2.025","0.824","0.13","0.13","26.953","1505.694","4.22377","127.01","13.8","2609","3.21","0.045","16012","839","0","1280.296","18.5","75.3","29.85"], [25488,"1726007400000","2024-09-10","14:30:00","198.851","0.691","13.65","17.797","3.61855","1.495","9.504","8.14","1.896","0.944","0.05","0.06","26.9851","1506.12","4.22758","117.49","13.8","2610","2.04","0.0285","16078","839","0","1216.829","19.2","73.1","29.85"], [25489,"1726008300000","2024-09-10","14:45:00","161.475","0.219","13.64","17.8396","3.62803","1.492","8.946","8.1","2.127","1.098","0.15","0.07","27.0353","1506.305","4.23443","110.75","13.8","2611","1.33","0.0186","15998","838","0","1137.517","19.2","72.4","29.84"], [25490,"1726009200000","2024-09-10","15:00:00","124.179","0.007","13.62","17.8229","3.60657","1.489","9.327","8.16","2.243","0.963","0.16","0.07","26.869","1506.066","4.21103","115.34","13.8","2612","1.74","0.0243","15941","837","0","1081.337","19.5","72.3","29.84"], [25491,"1726010100000","2024-09-10","15:15:00","188.088","0.803","13.6","17.626","3.59069","1.49","11.129","8.32","2.515","1.08","0.12","0.14","26.8671","1505.47","4.21186","137.12","13.8","2613","1.9","0.0266","15695","837","0","1009.676","18.9","75.4","29.83"], [25492,"1726011000000","2024-09-10","15:30:00","188.902","0.767","13.6","17.803","3.62077","1.481","10.158","8.19","2.821","0.874","0.14","0.11","26.9995","1506.154","4.22958","125.68","13.8","2614","1.72","0.0241","15937","837","0","868.928","19","78.4","29.83"], [25493,"1726011900000","2024-09-10","15:45:00","160.833","0.832","13.67","17.6663","3.59684","1.485","10.95","8.31","2.626","0.999","0.17","0.13","26.8916","1505.62","4.21509","135.04","13.8","2615","3.65","0.0511","15822","838","0","392.395","18.7","79.4","29.82"], [25494,"1726012800000","2024-09-10","16:00:00","243.831","2.242","13.59","17.8373","3.62628","1.473","10.168","8.17","2.877","0.981","0.14","0.13","27.0223","1506.283","4.23262","125.88","13.8","2616","3.36","0.0471","15433","838","0","503.24","18.7","77.7","29.82"], [25495,"1726013700000","2024-09-10","16:15:00","247.737","3.209","13.6","17.718","3.61808","1.481","10.114","8.22","3.106","0.93","0.11","0.08","27.0334","1505.936","4.23484","125.01","13.8","2617","2.52","0.0353","15789","839","0","241.96","18.4","78","29.81"], [25496,"1726014600000","2024-09-10","16:30:00","257.197","4.034","13.61","17.5993","3.60504","1.467","10.565","8.25","3.086","0.843","0.17","0.06","27.0039","1505.544","4.23134","130.24","13.8","2618","2.31","0.0324","16031","836","0","221.26","17","81.7","29.81"], [25497,"1726015500000","2024-09-10","16:45:00","248.945","4.562","13.65","18.2886","3.58391","1.527","10.333","8.24","2.52","0.734","0.15","0.06","26.3808","1506.909","4.13955","128.32","13.8","2619","2.14","0.03","16080","836","0","199.835","16.5","82.4","29.81"], [25498,"1726016400000","2024-09-10","17:00:00","255.797","4.666","13.77","17.7692","3.59841","1.485","10.886","8.28","2.683","0.871","0.17","0.05","26.8368","1505.868","4.20677","134.38","13.8","2620","2.19","0.0306","16080","835","0","140.079","16.1","83.5","29.81"], [25499,"1726017300000","2024-09-10","17:15:00","243.957","4.238","13.1","18.3109","3.57121","1.431","10.246","8.25","5.307","1.472","5.13","2.4","26.263","1506.841","4.12276","127.27","13.8","2621","2.3","0.0322","16062","836","0","84.733","15.8","83.7","29.81"], [25500,"1726018200000","2024-09-10","17:30:00","247.39","4.731","13.11","18.1379","3.56888","1.562","10.489","8.27","6.368","1.63","7.48","3.28","26.3545","1506.431","4.13659","130.02","13.8","2622","1.86","0.0261","16063","837","0","65.732","15.8","83.7","29.81"], [25501,"1726019100000","2024-09-10","17:45:00","258.45","4.844","12.98","18.2431","3.55906","1.478","10.54","8.28","4.196","1.062","3.87","1.19","26.2071","1506.577","4.11518","130.81","13.8","2623","2.64","0.037","16103","836","0","41.304","15.6","79.5","29.8"], [25502,"1726020000000","2024-09-10","18:00:00","257.408","3.287","12.98","18.1702","3.56092","1.454","10.555","8.28","3.657","0.809","2.21","0.1","26.2688","1506.429","4.12428","130.9","13.8","2624","2.46","0.0345","16014","838","0","30.28","15.5","77.4","29.8"], [25503,"1726020900000","2024-09-10","18:15:00","255.981","4.115","12.94","18.1663","3.55402","1.447","10.618","8.29","3.467","0.791","3.44","0.1","26.2149","1506.356","4.11666","131.61","13.8","2625","2.36","0.0331","16101","839","0","12.976","15.5","76.5","29.79"], [25504,"1726021800000","2024-09-10","18:30:00","287.568","2.755","12.94","18.0338","3.56702","1.471","10.675","8.29","2.539","0.771","0.62","0.04","26.4062","1506.176","4.14444","132.13","13.8","2626","2.57","0.036","16120","839","0","3.265","15.6","74","29.79"], [25505,"1726022700000","2024-09-10","18:45:00","271.122","0.574","13.04","18.0468","3.56898","1.512","10.742","8.3","2.369","0.768","0.14","0.05","26.414","1506.224","4.14547","132.99","13.8","2627","2.05","0.0287","16141","838","0","0.5","15.7","74.5","29.79"], [25506,"1726023600000","2024-09-10","19:00:00","239.496","1.947","12.93","17.9453","3.57972","1.486","10.844","8.31","2.421","0.697","0.14","0.04","26.5678","1506.093","4.16777","134.1","13.8","2628","2.81","0.0393","16023","839","0","0.029","15.9","74.6","29.79"], [25507,"1726024500000","2024-09-10","19:15:00","292.184","3.529","13.01","17.8816","3.5861","1.489","10.986","8.32","2.298","0.736","0.11","0.05","26.6617","1506.008","4.1814","135.69","13.8","2629","2.61","0.0366","16126","840","0","0.019","15.4","74.6","29.79"], [25508,"1726025400000","2024-09-10","19:30:00","275.69","1.52","12.91","17.9097","3.60075","1.486","10.895","8.31","2.439","0.712","0.14","0.16","26.7641","1506.209","4.19573","134.75","13.8","2630","1.21","0.017","15926","840","0","-0.003","15.1","75.1","29.79"], [25509,"1726026300000","2024-09-10","19:45:00","276.535","1.792","12.94","17.9328","3.60313","1.483","10.789","8.3","2.468","0.745","0.18","0.11","26.7686","1506.283","4.19625","133.53","13.8","2631","1.19","0.0167","16132","839","0","-0.019","15.1","75.3","29.79"], [25510,"1726027200000","2024-09-10","20:00:00","251.386","1.17","12.92","17.8597","3.60573","1.485","10.797","8.3","2.784","0.879","0.17","0.09","26.8379","1506.142","4.20643","133.45","13.8","2632","2.45","0.0343","16070","839","0","-0.026","15.2","77.1","29.8"], [25511,"1726028100000","2024-09-10","20:15:00","263.368","0.696","12.91","18.1322","3.61935","1.475","10.602","8.28","3.14","1.122","0.27","0.15","26.7718","1506.883","4.19565","131.53","13.8","2633","2.28","0.0319","16114","838","0","0.009","15.1","77","29.8"], [25512,"1726029000000","2024-09-10","20:30:00","218.295","1.3","12.91","18.0728","3.62315","1.484","10.322","8.27","2.671","0.852","0.17","0.08","26.8417","1506.785","4.20584","128","13.8","2634","2.46","0.0344","16103","837","0","0.026","15.3","76.9","29.8"], [25513,"1726029900000","2024-09-10","20:45:00","245.398","0.84","12.98","18.1824","3.62226","1.477","10.325","8.27","2.374","0.664","0.13","0.04","26.763","1507.023","4.19415","128.39","13.8","2635","2.78","0.039","16093","837","0","0.053","15.2","78.3","29.79"], [25514,"1726048800000","2024-09-11","02:00:00","141.712","2.976","12.79","18.3077","3.3531","1.466","7.65","7.94","1.713","1.757","2.39","0.08","24.4955","1504.84","3.87126","94.14","13.8","2656","2.67","0.0374","15896","838","0","0.012","15","83","29.73"], [25515,"1726049700000","2024-09-11","02:15:00","135.668","3.32","12.87","18.3532","3.39707","1.397","7.566","7.93","1.782","2.057","1.4","0.48","24.8235","1505.345","3.9179","93.34","13.8","2657","2.09","0.0293","15905","839","0","0.016","15","84.9","29.72"], [25516,"1726050600000","2024-09-11","02:30:00","148.09","3.782","12.76","18.3776","3.41628","1.452","7.516","7.93","2.574","2.161","3.15","0.21","24.9641","1505.576","3.93784","92.87","13.8","2658","3.06","0.0429","15912","839","0","0.028","15.2","83.9","29.73"], [25517,"1726051500000","2024-09-11","02:45:00","144.664","4.235","12.83","18.2886","3.32021","1.465","7.561","7.93","1.418","1.915","1.31","0.09","24.2412","1504.497","3.83497","92.87","13.8","2659","3.64","0.051","15902","839","0","0.031","15.3","84.4","29.73"], [25518,"1726052400000","2024-09-11","03:00:00","131.456","4.754","12.74","18.2437","3.35682","1.527","7.576","7.93","4.696","2.103","9.22","0.53","24.5636","1504.726","3.88129","93.17","13.8","2660","2.41","0.0337","15867","839","0","0.054","15.3","82.7","29.72"], [25519,"1726053300000","2024-09-11","03:15:00","143.75","4.433","12.73","18.2536","3.36124","1.478","7.582","7.93","2.985","1.889","3.79","0.15","24.5934","1504.789","3.8855","93.26","13.8","2661","2.41","0.0337","15926","837","0","0.033","15.2","82.6","29.72"], [25520,"1726054200000","2024-09-11","03:30:00","126.211","4.675","12.74","18.2428","3.37981","1.364","7.61","7.94","1.683","1.608","3.47","0.07","24.7503","1504.931","3.90794","93.66","13.8","2662","3.51","0.0492","15890","837","0","-0.006","15.2","80.9","29.72"], [25521,"1726055100000","2024-09-11","03:45:00","121.047","3.87","12.82","18.185","3.36383","1.431","7.647","7.95","1.107","1.452","0.73","0.26","24.6554","1504.652","3.89467","93.99","13.8","2663","3.18","0.0446","15898","838","0","0.014","15.3","82","29.72"], [25522,"1726056000000","2024-09-11","04:00:00","126.415","3.631","12.72","18.1545","3.39646","1.45","7.696","7.96","1.09","1.419","0.35","0.15","24.9386","1504.88","3.93523","94.68","13.8","2664","2.04","0.0285","15940","838","0","-0.025","15.2","84.6","29.72"], [25523,"1726056900000","2024-09-11","04:15:00","126.118","5.125","12.81","18.1895","3.41527","1.499","7.738","7.97","1.331","1.874","1.47","2.06","25.0701","1505.134","3.95382","95.33","13.8","2665","2.73","0.0382","15961","838","0","-0.031","15.2","80.3","29.72"], [25524,"1726057800000","2024-09-11","04:30:00","116.399","4.584","12.72","18.1939","3.37778","1.443","7.778","7.98","0.831","0.992","0.2","0.11","24.7632","1504.801","3.91001","95.65","13.8","2666","1.74","0.0244","16008","839","0","0.006","15","81.9","29.72"], [25525,"1726058700000","2024-09-11","04:45:00","121.727","3.948","12.75","18.1768","3.35848","1.497","7.836","7.99","0.878","0.96","0.24","0.05","24.617","1504.585","3.88922","96.26","13.8","2667","2.22","0.031","16003","839","0","0.019","15","83.2","29.72"], [25526,"1726059600000","2024-09-11","05:00:00","130.869","4.411","12.73","18.1439","3.34874","1.492","7.859","7.99","1.217","0.873","1.42","0.29","24.5577","1504.419","3.8809","96.44","13.8","2668","2.74","0.0384","16030","839","0","0.011","15","85.9","29.71"], [25527,"1726060500000","2024-09-11","05:15:00","123.013","3.565","12.71","18.1392","3.40318","1.461","7.886","8","1.126","0.935","0.75","0.25","25.0025","1504.907","3.94443","97.03","13.8","2669","2.24","0.0314","16013","839","0","0.031","14.9","84.1","29.72"], [25528,"1726061400000","2024-09-11","05:30:00","129.327","3.467","12.72","18.1322","3.39206","1.502","7.866","7.99","1.372","0.853","1.06","0.03","24.9163","1504.789","3.93217","96.71","13.8","2670","2.42","0.0339","16033","839","0","1.004","15","85.6","29.72"], [25529,"1726062300000","2024-09-11","05:45:00","154.941","3.636","12.71","18.0948","3.41379","1.39","7.829","7.99","1.312","1.318","0.52","0.1","25.1158","1504.9","3.96078","96.3","13.8","2671","2.32","0.0325","16023","840","0","3.891","14.9","86.1","29.73"], [25530,"1726063200000","2024-09-11","06:00:00","151.329","3.077","12.71","18.0813","3.40681","1.451","7.876","8","1.225","0.898","0.05","0.03","25.0672","1504.806","3.95393","96.83","13.8","2672","2.28","0.0319","16049","840","0","7.338","14.9","86.1","29.73"], [25531,"1726064100000","2024-09-11","06:15:00","145.012","2.685","12.71","17.8636","3.43351","1.428","8.035","8.03","1.414","0.989","0.04","0.04","25.4193","1504.548","4.00516","98.59","13.8","2673","2.29","0.0321","16058","840","0","11.395","14.8","88.2","29.73"], [25532,"1726065000000","2024-09-11","06:30:00","147.178","3.265","12.74","17.8092","3.4598","1.489","8.141","8.05","1.743","0.867","0.06","0.04","25.6689","1504.667","4.04096","99.92","13.8","2674","2.52","0.0353","16063","841","0","25.372","14.7","88.1","29.73"], [25533,"1726065900000","2024-09-11","06:45:00","135.824","3.079","12.72","17.7632","3.49179","1.444","8.312","8.07","1.957","0.891","0.38","0.02","25.961","1504.858","4.0827","102.11","13.8","2675","2.35","0.0329","16057","842","0","51.65","14.7","88.3","29.73"], [25534,"1726066800000","2024-09-11","07:00:00","130.93","3.928","12.73","17.7279","3.50223","1.467","8.433","8.09","2.056","0.794","0.06","0.02","26.0695","1504.874","4.0983","103.6","13.8","2676","2.28","0.0319","16064","841","0","58.225","14.5","89.3","29.73"], [25535,"1726067700000","2024-09-11","07:15:00","119.999","3.556","12.85","17.7103","3.53064","1.426","8.584","8.11","2.204","0.82","0.06","0.03","26.3152","1505.098","4.13324","105.56","13.8","2677","2.68","0.0376","16059","842","0","124.423","14.5","92","29.73"], [25536,"1726068600000","2024-09-11","07:30:00","131.857","3.034","12.89","17.6624","3.53641","1.458","8.715","8.13","2.241","0.76","0.07","0.02","26.3937","1505.043","4.14464","107.13","13.8","2678","2.22","0.0311","16045","840","0","183.894","14.6","90.8","29.73"], [25537,"1726069500000","2024-09-11","07:45:00","159.604","3.865","12.83","17.6183","3.54725","1.469","8.789","8.13","2.2","0.906","0.06","0.04","26.5121","1505.044","4.16165","108.03","13.8","2679","1.72","0.0241","16087","841","0","130.335","14.9","86.8","29.73"], [25538,"1726070400000","2024-09-11","08:00:00","148.395","4.35","12.8","17.6919","3.56562","1.462","8.657","8.12","2.374","0.892","0.24","0.09","26.6162","1505.385","4.17599","106.61","13.8","2680","2.34","0.0328","16073","841","0","120.018","15.2","86.3","29.73"], [25539,"1726071300000","2024-09-11","08:15:00","138.447","3.628","12.82","17.6751","3.57347","1.438","8.683","8.12","2.544","0.94","0.08","0.04","26.6922","1505.419","4.18684","106.96","13.8","2681","1.49","0.0208","16043","842","0","115.352","15","87.5","29.73"], [25540,"1726072200000","2024-09-11","08:30:00","148.172","3.085","12.83","17.6723","3.57751","1.497","9.033","8.16","2.768","0.893","0.09","0.06","26.7275","1505.452","4.19185","111.28","13.8","2682","1.97","0.0276","16039","842","0","123.173","15.1","87.8","29.73"], [25541,"1726073100000","2024-09-11","08:45:00","152.703","2.296","12.82","17.6554","3.58013","1.453","9.264","8.18","2.593","0.833","0.09","0.03","26.7602","1505.437","4.19657","114.11","13.8","2683","2.58","0.0362","16070","841","0","146.868","15.1","88","29.73"], [25542,"1726074000000","2024-09-11","09:00:00","170.461","3.492","12.82","17.6083","3.57827","1.489","9.488","8.22","2.424","0.899","0.06","0.07","26.7757","1505.313","4.19902","116.74","13.8","2684","2.75","0.0385","16109","842","0","111.784","15","86.8","29.74"], [25543,"1726074900000","2024-09-11","09:15:00","149.562","3.185","12.82","17.6383","3.58092","1.481","9.625","8.23","2.488","0.737","0.07","0.03","26.778","1505.406","4.19919","118.51","13.8","2685","2.4","0.0336","16050","842","0","155.601","15","85.6","29.74"], [25544,"1726075800000","2024-09-11","09:30:00","162.56","3.545","12.93","17.549","3.57031","1.48","9.633","8.24","2.419","0.684","0.13","0.04","26.7486","1505.102","4.19553","118.41","13.8","2686","1.62","0.0227","16122","842","0","162.654","15.1","86","29.74"], [25545,"1726076700000","2024-09-11","09:45:00","160.935","3.185","12.85","17.5067","3.56632","1.48","9.701","8.25","2.232","0.697","0.1","0.03","26.7432","1504.968","4.19501","119.13","13.8","2687","1.86","0.026","16147","842","0","163.448","15.1","86.5","29.74"], [25546,"1726077600000","2024-09-11","10:00:00","160.012","2.565","12.93","17.4862","3.56223","1.491","9.744","8.25","2.076","0.61","0.26","0.07","26.7227","1504.883","4.19222","119.6","13.8","2688","2.78","0.0389","16145","842","0","164.118","15.1","85.8","29.74"], [25547,"1726078500000","2024-09-11","10:15:00","209.085","2.46","12.96","17.4709","3.56056","1.441","9.785","8.26","1.703","0.551","0.04","0.04","26.7189","1504.831","4.19177","120.07","13.8","2689","1.93","0.0271","16153","842","0","169.434","14.9","85.5","29.74"], [25548,"1726079400000","2024-09-11","10:30:00","245.712","2.107","12.91","17.4676","3.55916","1.445","9.775","8.26","1.763","0.509","0.05","0.05","26.7094","1504.81","4.19044","119.93","13.8","2690","2.27","0.0318","16157","841","0","231.959","14.4","88.2","29.75"], [25549,"1726080300000","2024-09-11","10:45:00","241.254","2.358","12.96","17.46","3.5556","1.453","9.84","8.26","1.691","0.509","0.05","0.02","26.6848","1504.759","4.187","120.69","13.8","2691","2.16","0.0303","16165","843","0","260.189","14.4","89.1","29.75"], [25550,"1726081200000","2024-09-11","11:00:00","240.372","2.3","13.13","17.4729","3.55382","1.488","9.795","8.26","1.768","0.467","0.05","0.02","26.6615","1504.773","4.18363","120.15","13.8","2692","2.38","0.0333","16145","842","0","299.497","14.3","88.8","29.75"], [25551,"1726082100000","2024-09-11","11:15:00","229.102","1.83","13.25","17.4793","3.55235","1.451","9.755","8.26","1.764","0.507","0.06","0.03","26.6451","1504.773","4.18127","119.66","13.8","2693","2.4","0.0336","16154","842","0","561.227","14.3","88.5","29.75"], [25552,"1726083000000","2024-09-11","11:30:00","203.823","0.966","13.36","17.4254","3.54965","1.463","9.854","8.27","1.77","0.469","0.06","0.03","26.6579","1504.624","4.1834","120.76","13.8","2694","2.16","0.0302","16147","843","0","463.545","14.6","88","29.75"], [25553,"1726083900000","2024-09-11","11:45:00","244.292","0.578","13.35","17.4066","3.54924","1.454","10.039","8.29","1.676","0.505","0.05","0.06","26.6668","1504.577","4.18476","122.99","13.8","2695","2.71","0.038","16146","843","0","461.797","14.9","88.1","29.75"], [25554,"1726084800000","2024-09-11","12:00:00","197.031","1.163","13.47","17.413","3.54951","1.463","10.028","8.29","1.579","0.456","0.06","0.04","26.665","1504.594","4.18447","122.87","13.8","2696","2.21","0.0309","16178","843","0","634.955","15","85.8","29.75"], [25555,"1726085700000","2024-09-11","12:15:00","178.201","1.443","13.5","17.4224","3.55021","1.464","10.05","8.3","1.45","0.492","0.05","0.03","26.6646","1504.622","4.18435","123.15","13.8","2697","1.73","0.0243","16193","843","0","390.656","15.2","85.1","29.75"], [25556,"1726086600000","2024-09-11","12:30:00","215.632","1.536","13.49","17.4271","3.55691","1.464","10.208","8.31","1.778","0.464","0.08","0.03","26.7173","1504.696","4.1918","125.15","13.8","2698","2.44","0.0341","16192","843","0","521.201","15.2","85","29.75"], [25557,"1726087500000","2024-09-11","12:45:00","201.95","1.406","13.58","17.3922","3.54932","1.465","10.429","8.32","2.45","0.59","0.08","0.06","26.677","1504.544","4.18629","127.74","13.8","2699","2.83","0.0397","16193","842","0","802.432","15.4","84.8","29.75"], [25558,"1726088400000","2024-09-11","13:00:00","216.514","1.389","13.8","17.3922","3.54724","1.461","10.494","8.33","2.008","0.524","0.08","0.04","26.6597","1504.525","4.18385","128.52","13.8","2700","1.37","0.0192","16186","842","0","876.672","15.5","84.3","29.75"], [25559,"1726089300000","2024-09-11","13:15:00","249.8","1.314","13.68","17.3715","3.54157","1.468","10.548","8.33","2.374","0.546","0.07","0.04","26.6261","1504.424","4.1792","129.11","13.8","2701","1.85","0.0259","16164","843","0","541.191","15.7","85.2","29.75"], [25560,"1726090200000","2024-09-11","13:30:00","279.947","1.643","13.47","17.3629","3.53267","1.468","10.541","8.35","1.544","0.441","0.06","0.03","26.5576","1504.319","4.16954","128.94","13.8","2702","2.35","0.0329","16197","844","0","415.24","15.7","85.5","29.76"], [25561,"1726091100000","2024-09-11","13:45:00","275.673","1.783","13.67","17.4188","3.53541","1.468","10.513","8.35","1.604","0.522","0.09","0.05","26.5438","1504.474","4.16726","128.71","13.8","2703","2.42","0.0339","16196","842","0","625.816","15.4","86.1","29.76"], [25562,"1726092000000","2024-09-11","14:00:00","260.279","1.974","13.68","17.3376","3.52787","1.463","10.493","8.35","1.721","0.497","0.08","0.05","26.5341","1504.216","4.16636","128.28","13.8","2704","2.55","0.0358","16176","843","0","598.308","15.5","86.3","29.76"], [25563,"1726092900000","2024-09-11","14:15:00","262.606","2.391","13.87","17.4258","3.5315","1.462","10.445","8.35","1.56","0.518","0.06","0.05","26.5067","1504.453","4.16198","127.86","13.8","2705","2.51","0.0351","16150","843","0","570.98","15.5","86.3","29.76"], [25564,"1726093800000","2024-09-11","14:30:00","231.547","2.704","14.12","17.3629","3.52749","1.472","10.403","8.34","1.589","0.669","0.08","0.06","26.5143","1504.271","4.16341","127.22","13.8","2706","2.8","0.0392","16008","842","0","674.274","15.8","84.1","29.76"], [25565,"1726094700000","2024-09-11","14:45:00","225.024","2.416","14.2","17.4103","3.53074","1.468","10.378","8.34","1.144","0.615","0.07","0.07","26.5105","1504.41","4.16259","127.02","13.8","2707","2.78","0.039","16061","843","0","1313.773","15.8","83.4","29.76"], [25566,"1726095600000","2024-09-11","15:00:00","238.859","1.525","14.2","17.4168","3.53399","1.466","10.327","8.33","1.602","0.723","0.07","0.08","26.5333","1504.456","4.16579","126.45","13.8","2708","2.71","0.038","16114","843","0","1098.282","16","82.5","29.77"], [25567,"1726096500000","2024-09-11","15:15:00","254.182","1.241","14.2","17.429","3.53567","1.474","10.292","8.33","1.529","0.734","0.09","0.1","26.5393","1504.5","4.16658","126.04","13.8","2709","1.95","0.0273","15975","843","0","861.162","16.2","80.8","29.77"], [25568,"1726097400000","2024-09-11","15:30:00","249.005","1.634","14.17","17.4818","3.53767","1.462","10.337","8.33","1.411","0.685","0.07","0.08","26.5214","1504.64","4.16374","126.71","13.9","2710","2.96","0.0415","15734","841","0","979.868","16.3","81.3","29.76"], [25569,"1726098300000","2024-09-11","15:45:00","236.099","2.042","14.27","17.5637","3.53978","1.468","10.38","8.34","1.475","0.705","0.08","0.09","26.4857","1504.848","4.15822","127.38","13.8","2711","2.27","0.0318","16012","842","0","861.547","16.2","80.8","29.77"], [25570,"1726099200000","2024-09-11","16:00:00","229.905","2.173","14.13","17.5823","3.54167","1.466","10.391","8.34","1.548","0.587","0.09","0.08","26.4892","1504.909","4.15861","127.59","13.8","2712","1.74","0.0243","16028","842","0","383.557","16.2","79.5","29.77"], [25571,"1726100100000","2024-09-11","16:15:00","236.364","2.655","14.03","17.5846","3.54289","1.453","10.373","8.34","1.606","0.581","0.09","0.08","26.4979","1504.925","4.15983","127.39","13.8","2713","2.35","0.0329","16189","841","0","337.961","16.1","79.1","29.77"], [25572,"1726101000000","2024-09-11","16:30:00","221.497","2.979","13.83","17.5283","3.54104","1.48","10.375","8.34","1.797","0.584","0.12","0.04","26.5191","1504.779","4.16315","127.29","13.8","2714","2.74","0.0384","16138","843","0","366.458","15.8","79.8","29.77"], [25573,"1726101900000","2024-09-11","16:45:00","228.292","2.537","13.78","17.4982","3.54209","1.455","10.351","8.33","1.742","0.643","0.07","0.05","26.5475","1504.72","4.16734","126.95","13.8","2715","2.16","0.0303","16151","842","0","284.429","15.6","81.8","29.77"], [25574,"1726102800000","2024-09-11","17:00:00","242.152","2.467","13.88","17.487","3.54357","1.46","10.314","8.33","1.826","0.677","0.09","0.16","26.5671","1504.708","4.17018","126.49","13.8","2716","2.57","0.0359","16127","842","0","243.725","15.7","82.4","29.77"], [25575,"1726103700000","2024-09-11","17:15:00","225.055","2.184","13.85","17.4739","3.54498","1.472","10.267","8.32","1.853","0.685","0.09","0.07","26.5874","1504.691","4.17313","125.88","13.8","2717","2.74","0.0384","16026","843","0","160.88","15.3","83","29.77"], [25576,"1726104600000","2024-09-11","17:30:00","236.063","1.381","13.77","17.4873","3.54978","1.48","10.245","8.32","1.964","0.645","0.1","0.05","26.6185","1504.768","4.17745","125.67","13.8","2718","0.391","0.00548","15938","843","0","175.217","15","83.9","29.77"], [25577,"1726105500000","2024-09-11","17:45:00","215.766","1.208","13.8","17.4817","3.54982","1.467","10.136","8.31","1.535","1.231","0.07","0.12","26.6225","1504.755","4.17806","124.32","13.8","2719","2.62","0.0367","15900","843","0","121.375","15","83.9","29.77"], [25578,"1726106400000","2024-09-11","18:00:00","238.885","1.249","13.78","17.4501","3.54622","1.472","10.219","8.32","1.569","1.148","0.09","0.13","26.6132","1504.648","4.17693","125.26","13.8","2720","2.31","0.0324","15590","843","0","59.782","15.2","85.7","29.78"], [25579,"1726107300000","2024-09-11","18:15:00","307.834","0.008","13.09","17.4479","3.54707","1.472","10.187","8.31","1.5","1.128","0.12","0.08","26.6218","1504.651","4.17815","124.87","13.8","2721","2.22","0.0311","16009","842","0","28.304","15.3","84.7","29.78"], [25580,"1726108200000","2024-09-11","18:30:00","268.718","2.71","13.01","17.4171","3.54371","1.476","10.212","8.32","2.002","0.67","0.19","0.07","26.614","1504.549","4.17722","125.1","13.8","2722","3.91","0.0547","15716","843","0","8.098","15.2","86.7","29.78"], [25581,"1726109100000","2024-09-11","18:45:00","286.233","2.573","12.96","17.4174","3.54613","1.47","10.162","8.31","1.972","0.758","0.17","0.07","26.6339","1504.572","4.18004","124.5","13.8","2723","3.31","0.0463","15707","844","0","1.007","14.9","85.9","29.78"], [25582,"1726110000000","2024-09-11","19:00:00","299.58","1.715","12.96","17.3935","3.54344","1.473","10.125","8.31","2.04","0.703","0.14","0.09","26.6272","1504.492","4.17923","123.99","13.8","2724","2.8","0.0393","15367","842","0","0.073","14.9","88.1","29.79"], [25583,"1726110900000","2024-09-11","19:15:00","309.555","1.971","12.94","17.3673","3.54213","1.48","10.141","8.31","1.965","0.703","0.15","0.08","26.6334","1504.419","4.18027","124.12","13.8","2725","3.42","0.0479","15840","843","0","0.002","14.9","86.3","29.8"], [25584,"1726111800000","2024-09-11","19:30:00","311.734","1.912","12.95","17.3769","3.54356","1.479","10.103","8.31","1.952","0.687","0.13","0.05","26.639","1504.455","4.181","123.68","13.8","2726","2.81","0.0394","15976","843","0","0.026","14.9","86.1","29.8"], [25585,"1726112700000","2024-09-11","19:45:00","324.223","2.311","13.01","17.354","3.54227","1.495","10.125","8.31","1.918","0.747","0.11","0.14","26.6433","1504.39","4.18174","123.9","13.8","2727","2.12","0.0297","15892","843","0","0","14.9","85.7","29.81"], [25586,"1726113600000","2024-09-11","20:00:00","310.964","1.554","12.93","17.3544","3.5425","1.489","10.064","8.31","2.008","0.705","0.19","0.09","26.645","1504.393","4.18197","123.15","13.8","2728","2.9","0.0406","15790","844","0","0.033","14.9","86.8","29.81"], [25587,"1726114500000","2024-09-11","20:15:00","305.316","1.707","12.92","17.3369","3.54107","1.479","10.079","8.31","1.871","0.723","0.15","0.14","26.6446","1504.339","4.18201","123.29","13.8","2729","2.8","0.0393","13108","842","0","0.011","14.9","86.6","29.81"], [25588,"1726115400000","2024-09-11","20:30:00","304.499","1.793","13","17.3379","3.54227","1.486","10.05","8.31","1.93","0.661","0.12","0.07","26.6539","1504.353","4.18333","122.95","13.8","2730","3.3","0.0463","16010","843","0","-0.017","14.9","85.5","29.81"], [25589,"1726116300000","2024-09-11","20:45:00","281.044","1.432","12.91","17.3275","3.54206","1.48","10.045","8.31","1.915","0.728","0.13","0.07","26.6589","1504.327","4.18411","122.86","13.8","2731","2.38","0.0333","15916","844","0","0.02","14.9","86","29.81"], [25590,"1726117200000","2024-09-11","21:00:00","274.987","2.009","12.99","17.3164","3.54076","1.487","10.08","8.31","2.12","0.856","0.12","0.08","26.6554","1504.289","4.18367","123.25","13.8","2732","3.74","0.0523","16082","843","0","0","14.9","87.4","29.81"], [25591,"1726118100000","2024-09-11","21:15:00","281.523","1.053","12.91","17.2896","3.53818","1.484","10.173","8.32","1.861","0.67","0.08","0.06","26.6515","1504.203","4.18327","124.34","13.8","2733","2.19","0.0307","16016","843","0","0.036","14.6","86.9","29.82"], [25592,"1726119000000","2024-09-11","21:30:00","293.06","0.784","12.99","17.3054","3.53977","1.485","10.198","8.32","1.891","0.619","0.11","0.04","26.6544","1504.254","4.1836","124.67","13.8","2734","2.1","0.0295","16021","844","0","-0.012","14.6","87.4","29.82"], [25593,"1726119900000","2024-09-11","21:45:00","292.072","1.128","12.98","17.2873","3.53938","1.487","10.213","8.32","2.147","0.833","0.14","0.1","26.663","1504.209","4.18492","124.82","13.8","2735","2.52","0.0353","16137","845","0","0.023","14.6","87.9","29.82"], [25594,"1726120800000","2024-09-11","22:00:00","277.064","2.275","12.89","17.1327","3.5522","1.488","10.222","8.3","2.588","0.92","0.18","0.07","26.8724","1503.974","4.21549","124.65","13.8","2736","2.33","0.0327","15515","844","0","0.023","14.5","88.3","29.83"], [25595,"1726121700000","2024-09-11","22:15:00","280.513","1.863","12.91","17.2993","3.54329","1.491","10.095","8.3","2.042","0.727","0.13","0.05","26.6878","1504.274","4.18836","123.39","13.8","2737","2.42","0.0338","16142","843","0","0.029","14.3","87.6","29.83"], [25596,"1726122600000","2024-09-11","22:30:00","332.646","0.979","12.89","17.312","3.54272","1.481","9.99","8.3","1.637","0.514","0.07","0.04","26.6746","1504.298","4.18642","122.18","13.8","2738","1.58","0.0222","16133","844","0","0.042","14.3","87.9","29.84"], [25597,"1726123500000","2024-09-11","22:45:00","333.731","0.781","12.98","17.3601","3.54362","1.487","9.946","8.29","1.636","0.513","0.09","0.04","26.6506","1504.417","4.18274","121.73","13.8","2739","3.03","0.0424","15857","844","0","0.014","14.2","87.7","29.83"], [25598,"1726124400000","2024-09-11","23:00:00","339.351","1.688","12.96","17.3894","3.53853","1.494","9.856","8.28","1.642","0.486","0.1","0.04","26.589","1504.436","4.17384","120.65","13.8","2740","2.87","0.0402","15728","843","0","0.011","14.2","88.9","29.83"], [25599,"1726125300000","2024-09-11","23:15:00","334.408","1.317","13.08","17.421","3.54441","1.49","9.857","8.28","1.661","0.532","0.07","0.04","26.6173","1504.565","4.17767","120.75","13.8","2741","2.49","0.0348","15497","843","0","0.017","14.1","89.5","29.83"], [25600,"1726126200000","2024-09-11","23:30:00","304.084","1.035","12.88","17.4381","3.55532","1.499","9.936","8.29","1.813","0.545","0.05","0.03","26.6969","1504.707","4.18884","121.82","13.8","2742","3.44","0.0482","15474","843","0","0.019","14","89.3","29.84"], [25601,"1726127100000","2024-09-11","23:45:00","304.253","1.063","12.88","17.4568","3.55744","1.494","9.864","8.27","1.616","0.525","0.06","0.02","26.7021","1504.77","4.18948","120.99","13.8","2743","1.94","0.0271","15493","844","0","-0.005","14.2","89.6","29.84"], [25602,"1726128000000","2024-09-12","00:00:00","291.19","1.286","12.87","17.472","3.55202","1.504","9.618","8.24","1.638","0.544","0.06","0.05","26.6471","1504.754","4.1816","117.97","13.8","2744","2.99","0.0418","15475","844","0","0.002","14.3","89.4","29.84"], [25603,"1726128900000","2024-09-12","00:15:00","302.862","1.204","12.93","17.528","3.56058","1.503","9.559","8.23","1.76","0.661","0.07","0.03","26.6816","1504.963","4.18616","117.39","13.8","2745","3.12","0.0437","15276","844","0","0.009","14.2","88.8","29.84"], [25604,"1726129800000","2024-09-12","00:30:00","314.848","0.801","12.94","17.5461","3.56711","1.5","9.635","8.24","2.011","0.695","0.07","0.03","26.7239","1505.066","4.19205","118.4","13.8","2746","3.78","0.053","15354","845","0","0.033","14.2","88.2","29.84"], [25605,"1726130700000","2024-09-12","00:45:00","82.391","0.99","12.87","17.5948","3.56929","1.505","9.214","8.18","2.224","0.842","0.07","0.03","26.7101","1505.198","4.18982","113.31","13.8","2747","3.78","0.0529","15586","845","0","0.036","14.2","91","29.85"], [25606,"1726131600000","2024-09-12","01:00:00","79.707","1.827","12.83","17.4482","3.52413","1.505","8.684","8.13","1.816","1.278","0.05","0.06","26.4309","1504.436","4.1511","106.33","13.8","2748","2.9","0.0406","15732","845","0","0.016","13.9","92.3","29.85"], [25607,"1726132500000","2024-09-12","01:15:00","61.735","2.36","12.83","17.3901","3.52764","1.507","8.53","8.11","1.907","1.488","0.06","0.05","26.4978","1504.335","4.16092","104.35","13.8","2749","2.64","0.037","15730","843","0","0.033","13.9","92.7","29.85"], [25608,"1726133400000","2024-09-12","01:30:00","42.763","1.494","12.87","17.4176","3.53373","1.506","8.356","8.09","1.71","1.728","0.05","0.1","26.5306","1504.456","4.1654","102.3","13.8","2750","2.75","0.0385","15790","843","0","0.009","13.9","93.1","29.86"], [25609,"1726134300000","2024-09-12","01:45:00","26.368","0.994","12.83","17.4498","3.5327","1.5","8.245","8.08","1.424","1.979","0.05","0.12","26.501","1504.52","4.16103","100.99","13.8","2751","2.09","0.0293","15744","843","0","0.022","13.8","92.2","29.86"], [25610,"1726135200000","2024-09-12","02:00:00","49.755","0.774","12.85","17.4651","3.51158","1.5","8.201","8.08","1.467","2.215","0.03","0.15","26.3156","1504.357","4.13466","100.36","13.8","2752","1.95","0.0273","15786","844","0","0.031","13.8","92.2","29.86"], [25611,"1726136100000","2024-09-12","02:15:00","329.979","0.427","12.92","17.4672","3.49016","1.507","8.124","8.07","1.444","2.338","0.03","0.14","26.1366","1504.16","4.10924","99.33","13.8","2753","2.48","0.0347","15801","844","0","-0.003","13.9","91.8","29.87"], [25612,"1726137000000","2024-09-12","02:30:00","279.498","0.712","12.84","17.4338","3.45628","1.501","8.015","8.04","1.556","2.354","0.04","0.13","25.8771","1503.763","4.07256","97.79","13.8","2754","2.26","0.0316","15799","843","0","0.02","14","91.9","29.87"], [25613,"1726137900000","2024-09-12","02:45:00","244.817","1.264","12.9","17.415","3.43169","1.502","7.832","8.02","1.777","2.35","0.05","0.14","25.6852","1503.488","4.04537","95.4","13.8","2755","2.51","0.0352","15773","844","0","0.006","14.2","92.8","29.87"], [25614,"1726138800000","2024-09-12","03:00:00","207.205","1.641","12.81","17.44","3.43155","1.501","7.72","8","1.785","2.341","0.03","0.15","25.6682","1503.545","4.04283","94.07","13.8","2756","2.44","0.0342","15624","842","0","0.011","14.4","93","29.87"], [25615,"1726139700000","2024-09-12","03:15:00","207.387","1.432","12.8","17.4588","3.4223","1.497","7.643","7.99","1.924","2.309","0.04","0.16","25.5798","1503.502","4.03014","93.12","13.8","2757","2.78","0.0389","15580","844","0","0.011","14","90.9","29.87"], [25616,"1726140600000","2024-09-12","03:30:00","202.048","0.818","12.8","17.4624","3.41557","1.504","7.55","7.98","1.964","2.407","0.04","0.21","25.5219","1503.448","4.02187","91.96","13.8","2758","3.55","0.0497","15295","844","0","0.012","14.1","89.9","29.88"], [25617,"1726141500000","2024-09-12","03:45:00","195.404","1.803","12.79","17.4134","3.4636","1.505","7.687","8","2.041","2.392","0.05","0.15","25.9508","1503.785","4.08315","93.79","13.8","2759","2.83","0.0396","15373","844","0","0.003","14.3","89","29.88"], [25618,"1726142400000","2024-09-12","04:00:00","225.39","2.333","12.79","17.4611","3.41216","1.501","7.561","7.98","2.203","2.125","0.07","0.17","25.4945","1503.412","4.01798","92.08","13.8","2760","4.01","0.0562","15100","844","0","0.002","14.4","88.4","29.88"], [25619,"1726143300000","2024-09-12","04:15:00","228.228","2.914","12.87","17.424","3.4565","1.506","7.549","7.98","2.333","2.231","0.06","0.28","25.8851","1503.743","4.07375","92.09","13.8","2761","2.45","0.0343","14320","844","0","0.046","14.3","88.3","29.88"], [25620,"1726144200000","2024-09-12","04:30:00","219.808","2.365","12.85","17.4348","3.4404","1.506","7.544","7.98","2.507","2.156","0.08","0.17","25.7447","1503.616","4.05374","91.96","13.8","2762","2.95","0.0414","15566","844","0","0.029","14.2","88.8","29.88"], [25621,"1726145100000","2024-09-12","04:45:00","281.111","2.232","12.77","17.4277","3.44435","1.508","7.554","7.98","2.527","2.084","0.05","0.15","25.782","1503.637","4.05907","92.08","13.8","2763","2.32","0.0325","15561","843","0","-0.011","14","89","29.89"], [25622,"1726146000000","2024-09-12","05:00:00","275.826","2.369","12.76","17.4275","3.44496","1.514","7.493","7.98","2.305","2.376","0.08","0.18","25.7872","1503.642","4.05983","91.35","13.8","2764","3.94","0.0552","15583","845","0","0.008","13.9","89.5","29.89"], [25623,"1726146900000","2024-09-12","05:15:00","250.084","2.563","12.76","17.4206","3.42229","1.507","7.477","7.97","2.379","2.225","0.03","0.13","25.6038","1503.413","4.03376","91.03","13.8","2765","3.11","0.0435","15641","846","0","0.152","13.5","90.9","29.89"], [25624,"1726147800000","2024-09-12","05:30:00","249.917","1.178","12.82","17.4335","3.44271","1.517","7.477","7.98","2.05","2.166","0.1","0.12","25.7647","1503.635","4.05659","91.16","13.8","2766","2.83","0.0396","15628","846","0","2.178","13.6","91.8","29.9"], [25625,"1726148700000","2024-09-12","05:45:00","255.498","0.994","12.76","17.4301","3.44893","1.495","7.495","7.98","2.034","2.157","0.07","0.11","25.8184","1503.686","4.06424","91.4","13.8","2767","3.74","0.0524","15712","846","0","11.325","13.9","91.1","29.9"], [25626,"1726149600000","2024-09-12","06:00:00","322.79","1.054","12.73","17.4361","3.50559","1.504","7.629","8","2.209","2.444","0.1","0.15","26.2846","1504.233","4.13043","93.29","13.8","2768","2.08","0.0291","15679","844","0","30.37","13.9","91.3","29.91"], [25627,"1726150500000","2024-09-12","06:15:00","340.237","0.838","12.84","17.4065","3.46951","1.514","7.592","7.98","1.925","2.244","0.08","0.15","26.0042","1503.825","4.09078","92.65","13.8","2769","2.69","0.0377","15728","845","0","50.288","13.7","91.3","29.91"], [25628,"1726151400000","2024-09-12","06:30:00","267.163","2.187","12.78","17.406","3.46235","1.509","7.51","7.97","1.775","2.022","0.04","0.14","25.945","1503.756","4.08238","91.61","13.8","2770","2.55","0.0358","15417","844","0","79.954","13.7","91.8","29.91"], [25629,"1726152300000","2024-09-12","06:45:00","282.142","1.105","12.88","17.4556","3.49887","1.515","7.592","8","2.094","2.766","0.12","0.12","26.2163","1504.215","4.12063","92.84","13.8","2771","2.47","0.0346","15680","845","0","95.274","13.7","91.1","29.92"], [25630,"1726153200000","2024-09-12","07:00:00","33.644","1.399","12.81","17.4967","3.51354","1.516","7.794","8.02","2.077","2.986","0.06","0.1","26.3115","1504.448","4.1339","95.4","13.8","2772","2.7","0.0379","15694","845","0","171.885","13.7","91.9","29.93"], [25631,"1726154100000","2024-09-12","07:15:00","26.347","1.09","12.89","17.4894","3.51609","1.519","7.796","8.02","2.342","3.47","0.05","0.11","26.3374","1504.456","4.13761","95.41","13.8","2773","2.56","0.0359","15695","843","0","150.086","13.7","92.1","29.93"], [25632,"1726155000000","2024-09-12","07:30:00","15.549","0.221","13.16","17.2892","3.50489","1.526","7.637","8","2.45","4.11","0.05","0.12","26.3741","1503.887","4.14396","93.05","13.8","2774","1.9","0.0265","15658","844","0","467.147","13.8","92.6","29.93"], [25633,"1726155900000","2024-09-12","07:45:00","268.31","0.488","13.33","16.2809","3.55386","1.526","7.249","7.93","2.886","3.733","0.08","0.1","27.4621","1502.012","4.30449","87.27","13.8","2775","2.11","0.0295","15723","844","0","298.536","13.9","91","29.94"], [25634,"1726156800000","2024-09-12","08:00:00","203.084","1.627","13.36","16.6243","3.54097","1.528","7.116","7.93","3.089","3.886","0.08","0.1","27.1181","1502.688","4.25349","86","13.8","2776","1.97","0.0275","15723","843","0","333.725","13.9","90.9","29.94"], [25635,"1726157700000","2024-09-12","08:15:00","215.43","1.809","13.37","16.3994","3.5474","1.529","7.146","7.93","2.715","4.763","0.1","0.11","27.3257","1502.226","4.28437","86.09","13.8","2777","3.03","0.0424","15758","842","0","329.37","13.8","91.5","29.94"], [25636,"1726158600000","2024-09-12","08:30:00","179.83","1.723","13.35","16.4158","3.54181","1.529","7.187","7.93","3.243","4.127","0.13","0.1","27.2667","1502.21","4.27591","86.61","13.8","2778","2.53","0.0355","15785","843","0","353.811","13.8","91.5","29.94"], [25637,"1726159500000","2024-09-12","08:45:00","193.388","0.949","13.42","17.2191","3.5956","1.529","8.946","8.15","3.646","4.185","0.21","0.12","27.1786","1504.588","4.25827","109.18","13.8","2779","3.29","0.046","15770","843","0","486.128","13.8","90.9","29.94"], [25638,"1726160400000","2024-09-12","09:00:00","173.743","0.994","13.59","16.981","3.57766","1.53","8.919","8.11","3.643","3.84","0.21","0.15","27.1879","1503.869","4.26105","108.42","13.8","2780","3","0.0421","15764","845","0","413.998","13.9","90.2","29.94"], [25639,"1726161300000","2024-09-12","09:15:00","96.379","0.805","13.64","17.3207","3.60362","1.533","9.025","8.16","2.622","3.479","0.11","0.33","27.1776","1504.897","4.25751","110.47","13.8","2781","2.56","0.0358","15740","844","0","679.936","13.9","90.2","29.94"], [25640,"1726162200000","2024-09-12","09:30:00","125.599","1.142","14.24","16.404","3.56128","1.528","8.419","8.04","3.008","3.064","0.15","0.21","27.441","1502.372","4.30065","101.59","13.8","2782","3.26","0.0456","15756","843","0","794.561","14.5","88.2","29.95"], [25641,"1726163100000","2024-09-12","09:45:00","103.027","1.991","14.25","16.3374","3.57838","1.538","8.085","8.04","2.724","3.278","0.15","0.12","27.6331","1502.385","4.32826","97.28","13.8","2783","3.06","0.0428","15721","843","0","753.794","14.6","87.1","29.95"], [25642,"1726164000000","2024-09-12","10:00:00","70.219","1.444","14.2","16.0292","3.6097","1.525","10.058","8.21","1.856","3.233","0.05","0.07","28.1181","1501.977","4.39894","120.74","13.8","2784","1.74","0.0244","15786","844","0","1089.987","14.9","86.5","29.95"], [25643,"1726164900000","2024-09-12","10:15:00","93.272","1.81","14.21","15.1496","3.59577","1.536","9.331","8.06","2.415","3.2","0.07","0.05","28.6282","1499.773","4.47796","110.45","13.8","2785","2.5","0.035","15808","843","0","569.367","15.1","86.3","29.95"], [25644,"1726165800000","2024-09-12","10:30:00","126.907","1.716","14.32","14.5863","3.56957","1.531","8.094","7.99","3.582","2.376","0.28","0.08","28.8094","1498.163","4.5086","94.83","13.8","2786","3.37","0.0473","15817","842","0","1582.303","15.1","86.7","29.95"], [25645,"1726166700000","2024-09-12","10:45:00","123.486","1.536","14.32","14.2898","3.55524","1.531","8.163","8.01","6.316","1.146","0.73","0.13","28.9011","1497.301","4.52437","95.1","13.8","2787","1.67","0.0234","15822","841","0","1506.639","15.4","84.8","29.95"], [25646,"1726167600000","2024-09-12","11:00:00","134.562","1.631","14.21","13.8524","3.5498","1.526","7.532","7.94","11.388","0.946","0.95","0.08","29.1811","1496.187","4.56832","87.24","13.8","2788","2.27","0.0318","15857","842","0","1561.536","15.6","82.7","29.95"], [25647,"1726168500000","2024-09-12","11:15:00","155.207","1.487","14.25","14.2863","3.56222","1.539","8.037","8.01","5.858","1.026","0.55","0.13","28.9666","1497.367","4.53366","93.55","13.8","2789","2.38","0.0333","15761","843","0","750.776","15.7","83.2","29.95"], [25648,"1726169400000","2024-09-12","11:30:00","165.759","1.547","14.18","14.7876","3.57232","1.526","8.477","8.05","1.979","2.434","0.12","0.13","28.6854","1498.672","4.48924","99.58","13.8","2790","2.17","0.0304","15855","844","0","972.03","15.7","81.9","29.95"], [25649,"1726170300000","2024-09-12","11:45:00","151.888","1.556","14.18","14.9101","3.57993","1.535","8.651","8.05","2.299","2.715","0.1","0.15","28.6631","1499.042","4.48499","101.91","13.8","2791","1.99","0.0279","15877","843","0","829.823","15.8","83","29.95"], [25650,"1726171200000","2024-09-12","12:00:00","144.491","1.598","13.85","14.8937","3.57561","1.536","8.398","8.02","2.435","1.771","0.14","0.13","28.6368","1498.959","4.48143","98.96","13.8","2792","2.94","0.0411","15894","842","0","751.882","15.8","81.9","29.95"], [25651,"1726172100000","2024-09-12","12:15:00","168.091","1.815","13.85","14.8283","3.57535","1.539","7.912","7.97","2.533","2.047","0.1","0.1","28.6824","1498.801","4.48846","93.21","13.8","2793","1.83","0.0257","15941","843","0","793.005","16.1","79.6","29.95"], [25652,"1726173000000","2024-09-12","12:30:00","152.699","1.258","13.76","14.6472","3.57081","1.529","7.84","7.97","2.202","1.956","0.17","0.13","28.7754","1498.321","4.50323","92.13","13.8","2794","2.29","0.0321","16021","842","0","1334.262","16.3","77.6","29.95"], [25653,"1726173900000","2024-09-12","12:45:00","158.393","0.913","13.84","14.6071","3.57272","1.537","8.439","8.02","1.692","1.634","0.07","0.09","28.8222","1498.245","4.51021","99.03","13.8","2795","2.34","0.0328","15878","841","0","1541.511","16.6","75.7","29.95"], [25654,"1726174800000","2024-09-12","13:00:00","174.392","0.866","13.77","14.7585","3.58175","1.535","8.135","7.99","1.653","1.623","0.09","0.07","28.7908","1498.701","4.50438","95.8","13.8","2796","2.64","0.037","15978","841","0","1467.766","17","74.3","29.95"], [25655,"1726175700000","2024-09-12","13:15:00","118.721","0.927","13.77","16.9714","3.58064","1.518","8.158","8.05","2.582","2.245","0.22","0.08","27.2195","1503.875","4.26558","98.99","13.8","2797","2.44","0.0341","16000","841","0","1489.533","17","73.1","29.95"], [25656,"1726176600000","2024-09-12","13:30:00","79.256","0.531","13.85","16.7578","3.60111","1.523","8.516","8.08","2.469","2.128","0.19","0.13","27.5376","1503.581","4.31189","103.35","13.8","2798","2.13","0.0299","16070","841","0","1438.634","17.5","71.8","29.95"], [25657,"1726177500000","2024-09-12","13:45:00","85.109","0.65","13.7","16.9495","3.5926","1.529","8.362","8.05","3.228","2.028","0.23","0.07","27.3351","1503.94","4.28205","101.86","13.8","2799","2.66","0.0373","16047","839","0","1577.995","17.6","69.3","29.95"], [25658,"1726178400000","2024-09-12","14:00:00","90.71","0.649","13.74","16.7409","3.60213","1.529","8.867","8.09","4.174","2.063","0.26","0.11","27.5579","1503.552","4.31487","107.72","13.8","2800","1.28","0.018","15947","841","0","992.213","17.6","69.3","29.95"], [25659,"1726179300000","2024-09-12","14:15:00","93.02","0.556","13.77","16.871","3.6051","1.529","8.95","8.08","2.96","2.089","0.1","0.1","27.494","1503.88","4.30501","108.99","13.8","2801","2.41","0.0338","15915","841","0","1431.429","17.9","67.9","29.95"], [25660,"1726180200000","2024-09-12","14:30:00","108.038","0.675","13.74","17.1741","3.60152","1.539","8.692","8.08","2.592","1.962","0.22","0.1","27.2585","1504.541","4.26983","106.33","13.8","2802","2.1","0.0294","16006","837","0","1222.521","18.1","67.4","29.95"], [25661,"1726181100000","2024-09-12","14:45:00","109.203","0.004","13.74","17.4188","3.61131","1.522","8.561","8.08","2.435","1.594","0.21","0.07","27.1762","1505.194","4.25673","105.13","13.8","2803","1.84","0.0258","16084","837","0","1127.675","18","67.6","29.95"], [25662,"1726182000000","2024-09-12","15:00:00","332.983","0.116","13.64","17.9205","3.60762","1.521","9.157","8.21","2.653","1.31","0.23","0.09","26.8136","1506.297","4.20268","113.36","13.8","2804","2.06","0.0288","16138","833","0","1059.39","19.9","64.1","29.95"], [25663,"1726182900000","2024-09-12","15:15:00","117.654","0.004","13.65","18.1735","3.61006","1.528","9.746","8.25","1.322","0.507","0.42","0.04","26.6688","1506.891","4.18087","121.13","13.8","2805","2.15","0.0301","16016","835","0","1000.063","20.5","63.1","29.95"], [25664,"1726183800000","2024-09-12","15:30:00","49.734","0.007","13.64","17.985","3.60557","1.518","9.855","8.26","1.184","0.489","0.06","0.04","26.7545","1506.424","4.19398","122.14","13.8","2806","2.16","0.0303","15743","837","0","907.317","20.6","60.2","29.96"], [25665,"1726184700000","2024-09-12","15:45:00","117.957","0.588","13.7","17.9778","3.60577","1.53","9.942","8.27","1.176","0.528","0.06","0.02","26.7608","1506.41","4.19491","123.23","13.8","2807","1.7","0.0238","15818","837","0","805.288","19","65.9","29.96"], [25666,"1726185600000","2024-09-12","16:00:00","149.056","0.577","13.58","17.9811","3.60427","1.526","9.972","8.27","1.12","0.463","0.05","0.03","26.7464","1506.403","4.19286","123.6","13.8","2808","2.76","0.0386","15708","837","0","729.346","18.7","67","29.95"], [25667,"1726186500000","2024-09-12","16:15:00","133.324","1.115","13.67","18.0412","3.60543","1.524","9.984","8.27","1.462","0.621","0.08","0.03","26.7168","1506.55","4.18835","123.85","13.8","2809","1.67","0.0234","15741","839","0","656.246","18.8","67.8","29.95"], [25668,"1726187400000","2024-09-12","16:30:00","129.999","1.198","13.58","18.1275","3.60948","1.517","9.948","8.27","1.487","0.584","0.09","0.04","26.6939","1506.782","4.18467","123.6","13.8","2810","2.69","0.0377","15749","838","0","563.159","18.8","69.4","29.95"], [25669,"1726188300000","2024-09-12","16:45:00","144.614","1.702","13.61","18.2375","3.61374","1.531","9.926","8.26","1.675","0.671","0.12","0.03","26.6574","1507.069","4.17894","123.54","13.8","2811","0.974","0.0136","15432","838","0","482.492","18.8","71.4","29.95"], [25670,"1726189200000","2024-09-12","17:00:00","145.912","2.203","13.58","18.1963","3.61444","1.532","9.786","8.24","2.198","0.763","0.14","0.06","26.6898","1506.983","4.18374","121.78","13.8","2812","2.42","0.0339","15593","838","0","396.753","18.7","71.9","29.95"], [25671,"1726190100000","2024-09-12","17:15:00","147.394","2.308","13.61","18.222","3.61394","1.541","9.802","8.24","2.225","0.8","0.3","0.04","26.669","1507.036","4.18066","121.97","13.8","2813","3.02","0.0422","15635","836","0","309.046","18.7","72","29.95"], [25672,"1726191000000","2024-09-12","17:30:00","149.877","2.645","13.62","18.3527","3.61793","1.534","9.779","8.24","2","0.701","0.19","0.03","26.6172","1507.366","4.17267","122.04","13.8","2814","2.72","0.0381","15996","836","0","229.971","18.6","72","29.95"], [25673,"1726191900000","2024-09-12","17:45:00","153.587","1.858","13.61","18.4748","3.62053","1.527","9.757","8.25","1.776","0.686","0.15","0.04","26.5596","1507.663","4.16394","121.9","13.8","2815","2.09","0.0292","15826","836","0","151.589","18.7","73.9","29.95"], [25674,"1726192800000","2024-09-12","18:00:00","145.708","2.04","13.64","18.4509","3.61743","1.523","9.701","8.25","2.134","0.758","0.27","0.04","26.5497","1507.581","4.16266","121.12","13.8","2816","2.57","0.0359","15869","837","0","63.121","18.6","75.4","29.96"], [25675,"1726193700000","2024-09-12","18:15:00","159.692","2.324","13.09","18.3452","3.61348","1.529","9.747","8.26","2.174","0.861","0.12","0.08","26.5856","1507.308","4.16825","121.5","13.8","2817","2.71","0.0379","15888","839","0","27.351","18.5","75.2","29.96"], [25676,"1726194600000","2024-09-12","18:30:00","201.112","1.66","12.96","18.3423","3.61221","1.536","9.731","8.26","1.996","0.716","0.13","0.04","26.5772","1507.29","4.16708","121.27","13.8","2818","2.07","0.029","15930","835","0","6","18.5","75.3","29.96"], [25677,"1726195500000","2024-09-12","18:45:00","180.841","0.896","12.94","18.2904","3.60935","1.546","9.753","8.26","1.434","0.526","0.21","0.04","26.5873","1507.148","4.16877","121.46","13.8","2819","2.63","0.0368","15964","838","0","0.585","18","77","29.96"], [25678,"1726196400000","2024-09-12","19:00:00","220.511","0.606","12.94","18.2092","3.60457","1.529","9.763","8.27","1.259","0.461","0.05","0.03","26.6007","1506.921","4.17107","121.44","13.8","2820","2.26","0.0316","16032","838","0","0.068","17.8","76.4","29.96"], [25679,"1726197300000","2024-09-12","19:15:00","260.115","0.722","12.94","18.1721","3.60255","1.529","9.773","8.27","1.177","0.459","0.08","0.03","26.6082","1506.818","4.17232","121.48","13.8","2821","3.09","0.0432","15792","838","0","0.028","17.9","79.5","29.97"], [25680,"1726198200000","2024-09-12","19:30:00","263.169","1.01","12.92","18.1249","3.59636","1.533","9.754","8.27","1.125","0.393","0.06","0.03","26.5881","1506.655","4.16971","121.11","13.8","2822","2.65","0.0371","16028","838","0","-0.009","17.5","81.1","29.98"], [25681,"1726199100000","2024-09-12","19:45:00","269.804","0.242","13.01","18.0814","3.5959","1.545","9.795","8.28","1.177","0.453","0.08","0.03","26.6124","1506.553","4.17338","121.55","13.8","2823","2.09","0.0293","16010","838","0","0.014","17.3","81","29.98"], [25682,"1726200000000","2024-09-12","20:00:00","176.553","0.519","12.92","18.0725","3.59638","1.533","9.861","8.28","1.516","0.506","0.08","0.04","26.6221","1506.537","4.17479","122.34","13.8","2824","2.71","0.0379","15929","837","0","0.017","17.4","82.5","29.98"], [25683,"1726200900000","2024-09-12","20:15:00","232.52","1.686","12.91","18.1318","3.60522","1.542","9.885","8.24","2.256","0.798","0.13","0.05","26.6561","1506.752","4.1793","122.79","13.8","2825","3.16","0.0443","15464","838","0","0.012","17.2","84.9","29.99"], [25684,"1726201800000","2024-09-12","20:30:00","248.618","1.43","12.92","17.9562","3.58417","1.542","9.843","8.28","1.368","0.458","0.26","0.06","26.5973","1506.16","4.1719","121.83","13.8","2826","2.09","0.0293","16131","840","0","0.037","16.8","84.4","29.99"], [25685,"1726202700000","2024-09-12","20:45:00","235.593","2.464","12.91","17.9198","3.57972","1.548","9.836","8.29","0.974","0.4","0.05","0.02","26.5843","1506.036","4.17024","121.66","13.8","2827","1.6","0.0225","16066","841","0","-0.014","16.5","85.6","29.99"], [25686,"1726203600000","2024-09-12","21:00:00","253.154","3.821","12.98","17.9324","3.58183","1.548","9.78","8.29","0.995","0.374","0.05","0.02","26.5935","1506.085","4.17148","120.99","13.8","2828","2.64","0.0369","15984","840","0","-0.003","15.9","84.9","29.99"], [25687,"1726204500000","2024-09-12","21:15:00","250.932","3.009","12.91","17.9959","3.58579","1.546","9.762","8.29","0.919","0.39","0.04","0.02","26.5848","1506.265","4.16992","120.9","13.8","2829","2.35","0.0329","16106","840","0","0.025","15.8","86","29.99"], [25688,"1726205400000","2024-09-12","21:30:00","284.104","2.429","12.89","18.0211","3.58832","1.547","9.742","8.28","1.048","0.401","0.05","0.1","26.5893","1506.346","4.17042","120.73","13.8","2830","1.55","0.0217","16157","840","0","0.008","15.5","84.2","29.99"], [25689,"1726206300000","2024-09-12","21:45:00","274.258","1.482","12.89","18.0036","3.58964","1.553","9.763","8.28","1.048","0.404","0.07","0.02","26.6115","1506.319","4.17365","120.97","13.8","2831","2.83","0.0396","16111","839","0","0.022","15.3","84.5","29.99"], [25690,"1726207200000","2024-09-12","22:00:00","254.556","2.398","12.95","17.987","3.59014","1.543","9.77","8.28","1.201","0.419","0.08","0.02","26.6264","1506.285","4.17585","121.02","13.8","2832","1.3","0.0182","16055","838","0","0.022","15.2","83.4","29.99"], [25691,"1726208100000","2024-09-12","22:15:00","232.611","2.284","12.89","17.9459","3.58968","1.545","9.794","8.27","1.311","0.474","0.09","0.03","26.6493","1506.188","4.1793","121.25","13.8","2833","1.72","0.0241","16033","839","0","0.036","15.2","85.4","30"], [25692,"1726209000000","2024-09-12","22:30:00","227.791","1.03","12.89","17.9279","3.59178","1.539","9.845","8.27","1.367","0.438","0.1","0.03","26.6783","1506.167","4.1835","121.84","13.8","2834","2.87","0.0402","15978","840","0","0.02","15","84.9","29.99"], [25693,"1726209900000","2024-09-12","22:45:00","247.079","1.81","12.89","17.933","3.59216","1.548","9.709","8.26","1.276","0.436","0.07","0.03","26.6781","1506.182","4.18344","120.18","13.8","2835","2.31","0.0324","15963","841","0","0.033","14.7","84.2","30"], [25694,"1726210800000","2024-09-12","23:00:00","260.477","3.59","12.93","17.9547","3.59525","1.554","9.582","8.24","1.511","0.452","0.1","0.03","26.6894","1506.26","4.18493","118.65","13.8","2836","1.78","0.0249","16039","840","0","0.036","14.6","87.1","30.01"], [25695,"1726211700000","2024-09-12","23:15:00","258.594","2.587","12.87","17.972","3.5986","1.552","9.534","8.23","12.624","2.356","9.57","1.73","26.7057","1506.33","4.18714","118.13","13.8","2837","2.29","0.0321","16043","839","0","0.011","14.4","86.5","30.01"], [25696,"1726212600000","2024-09-12","23:30:00","249.578","2.751","12.88","18.0363","3.59809","1.553","9.342","8.19","2.149","0.644","0.13","0.05","26.6597","1506.471","4.1803","115.84","13.8","2838","2.36","0.0331","15901","840","0","-0.017","14","86.3","30.01"], [25697,"1726213500000","2024-09-12","23:45:00","268.062","2.368","12.88","18.0644","3.59981","1.544","9.222","8.18","2.306","0.706","0.22","0.05","26.6555","1506.55","4.17957","114.42","13.8","2839","1.51","0.0212","15934","839","0","0.029","13.8","88.4","30.01"], [25698,"1726214400000","2024-09-13","00:00:00","277.857","2.719","12.94","18.1159","3.6016","1.557","9.224","8.18","2.349","0.703","0.25","0.04","26.6368","1506.683","4.17665","114.55","13.8","2840","1.17","0.0163","15877","839","0","0.02","13.7","91.2","30.01"], [25699,"1726215300000","2024-09-13","00:15:00","262.154","3.035","12.89","18.1166","3.59981","1.52","9.242","8.18","2.284","0.739","0.5","0.03","26.6216","1506.668","4.1745","114.75","13.8","2841","2.32","0.0325","15996","838","0","0.003","13.8","91.2","30.01"], [25700,"1726216200000","2024-09-13","00:30:00","278.093","2.432","12.85","18.0853","3.59889","1.6","9.281","8.19","1.97","0.665","0.1","0.03","26.6344","1506.59","4.17647","115.19","13.8","2842","1.45","0.0203","16007","838","0","0.059","13.4","92.6","30.01"], [25701,"1726217100000","2024-09-13","00:45:00","270.69","2.548","12.83","18.0712","3.59519","1.578","9.288","8.19","1.845","0.667","0.07","0.03","26.6132","1506.523","4.17355","115.23","13.8","2843","1.36","0.019","16035","839","0","0","13.5","91.8","30.01"], [25702,"1726218000000","2024-09-13","01:00:00","249.565","1.82","12.85","18.0917","3.59114","1.564","9.22","8.19","1.911","0.654","0.06","0.03","26.5667","1506.532","4.16686","114.4","13.8","2844","1.97","0.0276","16036","840","0","0.016","13.3","91.2","30.02"], [25703,"1726218900000","2024-09-13","01:15:00","269.333","2.267","12.85","18.1175","3.58276","1.549","8.984","8.16","2.316","0.844","0.07","0.02","26.4813","1506.512","4.15464","111.46","13.8","2845","2.07","0.0289","15978","838","0","-0.009","13.4","91.2","30.01"], [25704,"1726219800000","2024-09-13","01:30:00","270.168","1.377","12.85","18.0758","3.57374","1.543","8.756","8.13","2.653","0.926","0.08","0.02","26.4343","1506.334","4.1482","108.52","13.8","2846","1.81","0.0254","15908","840","0","-0.012","13.6","90.6","30.01"], [25705,"1726220700000","2024-09-13","01:45:00","229.797","0.591","12.82","18.0469","3.57115","1.546","8.461","8.07","2.766","1.062","0.11","0.03","26.4317","1506.245","4.14798","104.8","13.8","2847","1.97","0.0276","15913","840","0","0.019","13.6","91","30.01"], [25706,"1726221600000","2024-09-13","02:00:00","139.054","0.642","12.83","18.0907","3.57016","1.55","8.279","8.05","2.52","1.037","0.13","0.03","26.3954","1506.335","4.14261","102.62","13.8","2848","2.42","0.0339","15912","839","0","0.022","13.7","90.3","30.01"], [25707,"1726222500000","2024-09-13","02:15:00","162.784","0.621","12.83","18.1028","3.56046","1.548","8.277","8.06","2.037","1.029","0.1","0.03","26.3082","1506.273","4.1302","102.57","13.8","2849","2.48","0.0347","15932","840","0","0.009","13.8","90.5","30.01"], [25708,"1726223400000","2024-09-13","02:30:00","258.934","0.098","12.8","18.1243","3.57239","1.55","8.219","8.05","2.284","1.143","0.13","0.02","26.392","1506.432","4.14197","101.93","13.8","2850","1.96","0.0275","15939","840","0","0.014","13.9","90.3","30.02"], [25709,"1726224300000","2024-09-13","02:45:00","145.397","0.978","12.79","18.1278","3.57295","1.545","8.12","8.04","2.471","1.259","0.07","0.03","26.3944","1506.445","4.14229","100.69","13.8","2851","2.7","0.0378","15937","838","0","-0.003","13.9","89.4","30.01"], [25710,"1726225200000","2024-09-13","03:00:00","120.027","0.826","12.82","18.0447","3.56916","1.559","8.045","8.03","2.509","1.262","0.08","0.03","26.4168","1506.222","4.14588","99.62","13.8","2852","2.25","0.0316","15980","838","0","0.005","13.8","89.6","30.01"], [25711,"1726226100000","2024-09-13","03:15:00","133.574","1.099","12.79","18.0121","3.55661","1.556","7.936","8.03","2.42","1.3","0.07","0.04","26.3348","1506.032","4.13443","98.18","13.8","2853","2.84","0.0397","15953","839","0","0.003","13.9","89.5","30.01"], [25712,"1726227000000","2024-09-13","03:30:00","179.562","1.685","12.77","17.9567","3.54877","1.552","7.752","8.01","2.493","1.275","0.12","0.03","26.306","1505.833","4.13063","95.78","13.8","2854","2.44","0.0342","15951","839","0","0.014","13.9","89.1","30.01"], [25713,"1726227900000","2024-09-13","03:45:00","189.919","2.485","12.74","18.0208","3.54305","1.544","7.7","8.01","2.296","1.346","0.09","0.04","26.218","1505.925","4.11784","95.19","13.8","2855","2.14","0.03","15912","839","0","-0.025","14","89","30.01"], [25714,"1726228800000","2024-09-13","04:00:00","182.012","2.458","12.76","18.0791","3.54041","1.544","7.64","8","2.21","1.436","0.09","0.07","26.1591","1506.034","4.10919","94.48","13.8","2856","2.2","0.0308","15874","840","0","0.02","14","88.9","30.01"], [25715,"1726229700000","2024-09-13","04:15:00","184.106","2.831","12.74","18.0674","3.52683","1.548","7.502","7.98","2.189","1.656","0.48","0.09","26.0555","1505.882","4.09455","92.7","13.8","2857","3.09","0.0433","15847","840","0","0.003","14","86.6","30.02"], [25716,"1726230600000","2024-09-13","04:30:00","175.436","2.644","12.77","18.0176","3.52139","1.537","7.392","7.96","2.89","1.714","1.61","0.06","26.0425","1505.718","4.09296","91.26","13.8","2858","3.3","0.0462","15780","839","0","0.005","14","85.7","30.02"], [25717,"1726231500000","2024-09-13","04:45:00","159.629","3.842","12.73","17.9487","3.47876","1.537","7.135","7.93","1.854","1.77","0.38","0.08","25.7368","1505.165","4.0499","87.83","13.8","2859","3.45","0.0483","15775","839","0","0.05","14","85","30.02"], [25718,"1726232400000","2024-09-13","05:00:00","158.566","4.888","12.82","17.8261","3.44779","1.52","6.868","7.89","1.991","1.953","2.09","0.1","25.5597","1504.595","4.02534","84.28","13.8","2860","2.72","0.0381","15787","842","0","-0.006","14","85.4","30.02"], [25719,"1726233300000","2024-09-13","05:15:00","176.907","3.413","12.72","17.7957","3.42794","1.583","6.692","7.86","1.814","2.197","1.02","0.14","25.4158","1504.341","4.00501","81.99","13.8","2861","2.75","0.0386","15818","843","0","0.096","13.7","85.3","30.02"], [25720,"1726234200000","2024-09-13","05:30:00","158.81","3.608","12.73","17.6928","3.15725","1.559","7.329","7.94","1.965","1.892","1.28","0.11","23.2658","1501.595","3.69764","88.47","13.8","2862","2.23","0.0313","15846","840","0","1.823","13.8","85.2","30.02"], [25721,"1726235100000","2024-09-13","05:45:00","185.466","4.202","12.71","17.8012","3.22469","1.566","7.724","7.97","1.528","1.286","0.33","0.07","23.752","1502.475","3.76705","93.69","13.8","2863","2.78","0.039","15871","841","0","12.098","13.8","86.6","30.02"], [25722,"1726236000000","2024-09-13","06:00:00","186.856","3.696","12.74","17.8048","3.25002","1.534","7.785","7.98","1.488","1.196","0.14","0.06","23.956","1502.716","3.79633","94.56","13.8","2864","2.17","0.0304","15880","842","0","31.324","13.9","86.3","30.02"], [25723,"1726236900000","2024-09-13","06:15:00","161.359","3.543","12.82","17.8183","3.29287","1.577","7.726","7.97","2.015","1.684","2.56","0.42","24.2972","1503.144","3.84516","94.05","13.8","2865","1.53","0.0215","15884","840","0","45.647","13.9","85.9","30.03"], [25724,"1726237800000","2024-09-13","06:30:00","174.941","3.713","12.83","17.8645","3.32041","1.585","7.706","7.98","1.572","1.222","0.28","0.06","24.4943","1503.507","3.87315","94","13.8","2866","3.07","0.043","15663","841","0","131.003","13.8","86.1","30.02"], [25725,"1726238700000","2024-09-13","06:45:00","170.633","3.496","13.26","17.85","3.32251","1.588","7.652","7.98","1.328","1.457","0.17","0.12","24.52","1503.492","3.8769","93.34","13.8","2867","2.88","0.0404","15873","841","0","280.96","13.8","87.2","30.02"], [25726,"1726239600000","2024-09-13","07:00:00","172.893","2.87","13.42","17.8773","3.35901","1.567","7.742","7.99","1.492","1.238","0.06","0.07","24.8015","1503.893","3.917","94.66","13.8","2868","3.07","0.043","15853","842","0","303.094","13.8","87.8","30.02"], [25727,"1726240500000","2024-09-13","07:15:00","173.322","3.219","13.53","17.9579","3.4269","1.558","7.852","8.01","1.509","1.282","0.05","0.06","25.3068","1504.707","3.98867","96.44","13.8","2869","2.71","0.0379","15878","841","0","387.094","13.7","86.6","30.02"], [25728,"1726241400000","2024-09-13","07:30:00","168.944","2.694","13.44","17.9565","3.44037","1.551","7.96","8.03","1.68","1.206","0.35","0.07","25.4177","1504.828","4.00448","97.82","13.8","2870","2.28","0.0319","15865","841","0","258.995","13.6","87.4","30.02"], [25729,"1726242300000","2024-09-13","07:45:00","175.054","3.255","13.29","17.8588","3.42899","1.524","8.059","8.05","1.765","0.972","0.05","0.03","25.3852","1504.496","4.00034","98.85","13.8","2871","2.9","0.0406","15899","841","0","289.618","13.6","86.9","30.02"], [25730,"1726243200000","2024-09-13","08:00:00","189.523","2.583","13.42","17.8199","3.40623","1.585","8.038","8.04","2.133","0.926","0.55","0.03","25.2227","1504.196","3.97739","98.4","13.8","2872","2.21","0.0309","15888","841","0","432.123","13.6","88.1","30.02"], [25731,"1726244100000","2024-09-13","08:15:00","178.847","3.19","13.49","17.8575","3.43886","1.556","8.17","8.05","1.904","0.949","0.05","0.03","25.4669","1504.585","4.01198","100.24","13.8","2873","2.84","0.0398","15934","840","0","471.262","13.6","87.9","30.02"], [25732,"1726245000000","2024-09-13","08:30:00","149.57","2.493","13.61","17.8707","3.45848","1.58","8.127","8.05","1.967","1.031","0.07","0.05","25.6195","1504.798","4.03362","99.82","13.8","2874","2.21","0.031","15925","841","0","556.929","13.5","86.4","30.02"], [25733,"1726245900000","2024-09-13","08:45:00","156.093","1.662","13.5","17.8246","3.46842","1.525","8.193","8.05","1.891","1.058","0.05","0.03","25.73","1504.783","4.04956","100.62","13.8","2875","1.74","0.0243","15966","840","0","466.25","13.6","85.5","30.02"], [25734,"1726246800000","2024-09-13","09:00:00","160.823","2.147","14.01","17.7907","3.49078","1.569","8.039","8.03","2.057","1.403","0.06","0.04","25.9352","1504.914","4.0789","98.77","13.8","2876","2.69","0.0376","15897","841","0","557.75","13.8","83.5","30.02"], [25735,"1726247700000","2024-09-13","09:15:00","143.582","1.365","13.95","17.5999","3.52731","1.563","7.412","7.95","2.225","1.408","0.07","0.04","26.3589","1504.816","4.14004","91","13.8","2877","2.12","0.0296","15898","840","0","629.311","14","84.8","30.02"], [25736,"1726248600000","2024-09-13","09:30:00","168.533","1.5","14.23","17.7451","3.52126","1.575","7.795","8","1.945","1.434","0.06","0.05","26.2153","1505.093","4.1189","95.82","13.8","2878","3.51","0.0491","15872","841","0","731.713","14.2","82.8","30.02"], [25737,"1726249500000","2024-09-13","09:45:00","151.618","1.485","14.31","17.6245","3.52409","1.564","7.847","8","1.806","1.282","0.09","0.03","26.3163","1504.843","4.13388","96.34","13.8","2879","3.07","0.0431","15898","839","0","1311.769","14.4","81.3","30.02"], [25738,"1726250400000","2024-09-13","10:00:00","114.72","0.414","14.23","17.5074","3.53501","1.543","7.684","7.98","1.936","1.274","0.07","0.04","26.4827","1504.676","4.15812","94.22","13.8","2880","2.03","0.0284","15890","841","0","1341.303","14.5","81","30.02"], [25739,"1726251300000","2024-09-13","10:15:00","114.805","1.169","14.2","17.5603","3.54342","1.551","7.759","7.99","1.868","1.561","0.2","0.08","26.518","1504.876","4.16282","95.22","13.8","2881","2.29","0.0321","15883","842","0","1355.141","14.7","80.9","30.02"], [25740,"1726252200000","2024-09-13","10:30:00","143.616","0.64","14.24","17.5236","3.54775","1.551","7.722","7.98","1.601","1.929","0.06","0.13","26.5779","1504.833","4.17151","94.63","13.8","2882","3.19","0.0447","15905","839","0","1465.043","14.9","79.1","30.02"], [25741,"1726253100000","2024-09-13","10:45:00","106.71","0.916","14.17","17.5153","3.54874","1.556","7.784","8.01","1.508","1.912","0.06","0.07","26.5915","1504.823","4.17348","95.2","13.8","2883","2.09","0.0292","15926","841","0","1508.506","15.2","77.6","30.02"], [25742,"1726254000000","2024-09-13","11:00:00","105.017","0.245","13.82","17.5753","3.56099","1.536","8.219","8.07","2.003","1.516","0.08","0.05","26.654","1505.076","4.18199","100.69","13.8","2884","2.74","0.0384","15942","839","0","990.769","15.2","77.9","30.02"], [25743,"1726254900000","2024-09-13","11:15:00","225.581","0.334","13.76","17.5679","3.55937","1.547","8.405","8.09","1.911","1.796","0.08","0.05","26.6454","1505.044","4.18082","102.75","13.8","2885","2.12","0.0297","15982","839","0","1143.526","16.1","74.8","30.01"], [25744,"1726255800000","2024-09-13","11:30:00","119.692","1.146","13.76","17.4595","3.57157","1.534","8.165","8.06","1.913","1.502","0.13","0.05","26.818","1504.91","4.20585","99.78","13.8","2886","1.66","0.0233","15987","839","0","1313.947","15.8","75.1","30"], [25745,"1726256700000","2024-09-13","11:45:00","129.828","1.443","13.74","14.6676","3.59042","1.541","8.876","8.04","2.118","1.95","0.1","0.14","28.9356","1498.574","4.52563","104.55","13.8","2887","1.25","0.0175","15951","840","0","1033.532","15.7","75.4","30"], [25746,"1726257600000","2024-09-13","12:00:00","148.018","1.946","13.74","17.5081","3.58577","1.553","8.644","8.12","4.213","1.642","0.12","0.05","26.904","1505.156","4.21775","105.71","13.8","2888","2.39","0.0334","15996","840","0","960.534","15.8","76.3","30"], [25747,"1726258500000","2024-09-13","12:15:00","125.309","1.805","13.7","16.8139","3.60936","1.549","9.032","8.1","3.516","1.445","0.22","0.09","27.5691","1503.79","4.31598","109.83","13.8","2889","2.45","0.0343","15963","839","0","1050.649","15.9","75.4","30"], [25748,"1726259400000","2024-09-13","12:30:00","136.211","2.12","13.73","17.5651","3.62122","1.553","9.5","8.2","3.607","1.545","0.42","0.12","27.1611","1505.62","4.25375","116.55","13.8","2890","2.25","0.0315","15975","837","0","1072.371","16","74.3","30"], [25749,"1726260300000","2024-09-13","12:45:00","133.808","2.323","13.74","17.8469","3.60865","1.547","9.493","8.2","5.986","1.943","0.2","0.09","26.8704","1506.141","4.21111","116.99","13.8","2891","1.85","0.0259","15966","837","0","979.305","16.2","75.6","30"], [25750,"1726261200000","2024-09-13","13:00:00","129.7","1.57","13.74","17.8096","3.60971","1.525","9.459","8.18","7.509","1.832","0.49","0.1","26.9037","1506.066","4.21601","116.55","13.8","2892","1.84","0.0257","15944","838","0","878.646","16","75.2","29.99"], [25751,"1726262100000","2024-09-13","13:15:00","132.325","2.201","13.7","18.2213","3.61656","1.552","9.172","8.14","3.451","1.007","0.13","0.04","26.691","1507.059","4.18377","114.06","13.8","2893","2.16","0.0303","15946","835","0","616.551","16.2","77.6","29.99"], [25752,"1726263000000","2024-09-13","13:30:00","151.535","1.214","13.77","18.3642","3.62241","1.564","9.21","8.14","3.4","0.942","0.13","0.03","26.6462","1507.433","4.17673","114.86","13.8","2894","1.25","0.0175","15959","837","0","581.893","16.2","75","29.99"], [25753,"1726263900000","2024-09-13","13:45:00","162.115","0.984","13.74","18.3868","3.63041","1.555","9.274","8.13","3.546","0.966","0.14","0.03","26.6969","1507.557","4.18378","115.78","13.8","2895","1.19","0.0166","15888","836","0","644.435","16.3","74.8","29.99"], [25754,"1726264800000","2024-09-13","14:00:00","190.959","0.528","13.77","18.086","3.60512","1.539","9.461","8.14","3.69","0.938","0.19","0.04","26.6851","1506.648","4.18363","117.36","13.8","2896","2.4","0.0335","16006","837","0","558.88","16.3","75.1","29.99"], [25755,"1726265700000","2024-09-13","14:15:00","276.019","1.139","13.76","18.1738","3.61411","1.547","9.527","8.15","3.562","0.928","0.44","0.1","26.7018","1506.929","4.18554","118.4","13.8","2897","1.29","0.0181","15918","836","0","477.858","16.3","74.2","29.99"], [25756,"1726266600000","2024-09-13","14:30:00","228.526","0.354","13.74","18.412","3.63119","1.528","9.47","8.15","3.933","0.946","0.16","0.04","26.6869","1507.621","4.18224","118.29","13.8","2898","1.02","0.0143","15931","837","0","539.992","16.4","75.2","30"], [25757,"1726267500000","2024-09-13","14:45:00","266.275","1.154","13.74","18.4011","3.62898","1.556","9.544","8.16","3.561","0.954","0.14","0.04","26.6759","1507.576","4.18075","119.19","13.8","2899","2.2","0.0308","15961","838","0","473.685","16.4","75.4","30"], [25758,"1726268400000","2024-09-13","15:00:00","256.655","0.786","13.77","18.3394","3.62299","1.551","9.624","8.17","2.971","0.816","0.13","0.06","26.667","1507.383","4.17979","120","13.8","2900","1.64","0.023","16019","837","0","403.319","16.4","75.1","29.99"], [25759,"1726269300000","2024-09-13","15:15:00","318.923","0.004","13.76","18.0853","3.60611","1.536","9.694","8.19","2.484","0.79","0.12","0.08","26.6937","1506.656","4.18485","120.33","13.8","2901","1.65","0.0232","15973","837","0","266.913","16.4","75","29.99"], [25760,"1726270200000","2024-09-13","15:30:00","91.387","1.133","13.74","18.0636","3.60633","1.552","9.649","8.2","2.324","0.708","0.1","0.04","26.7096","1506.609","4.18721","119.74","13.8","2902","1.97","0.0276","15960","839","0","177.36","16.5","75.9","29.98"], [25761,"1726271100000","2024-09-13","15:45:00","111.965","1.479","13.77","17.9875","3.59849","1.546","9.589","8.25","1.12","0.403","0.02","0.02","26.6947","1506.364","4.1855","118.8","13.8","2903","1.39","0.0195","15857","839","0","106.303","16.5","75.8","29.98"], [25762,"1726272000000","2024-09-13","16:00:00","126.673","0.975","13.06","18.082","3.60833","1.542","9.553","8.26","1.169","0.337","0.02","0.02","26.714","1506.669","4.18774","118.6","13.8","2904","2.53","0.0354","15810","838","0","85.463","16.3","77.4","29.98"], [25763,"1726272900000","2024-09-13","16:15:00","144.846","1.253","13.01","18.1637","3.61629","1.542","9.559","8.26","1.169","0.355","0.03","0.01","26.7262","1506.927","4.18904","118.87","13.8","2905","2.23","0.0312","15956","838","0","99.015","16.2","78.3","29.97"], [25764,"1726273800000","2024-09-13","16:30:00","139.146","1.928","13.01","18.2031","3.61959","1.532","9.565","8.26","1.252","0.333","0.02","0.02","26.7276","1507.046","4.18904","119.04","13.8","2906","2.1","0.0295","15859","837","0","94.473","16.2","80.8","29.96"], [25765,"1726274700000","2024-09-13","16:45:00","132.297","1.033","13.01","18.1671","3.61734","1.531","9.547","8.26","1.321","0.369","0.02","0.01","26.7325","1506.944","4.18992","118.75","13.8","2907","2.3","0.0322","15903","838","0","83.531","16","80.8","29.96"], [25766,"1726275600000","2024-09-13","17:00:00","146.194","3.209","12.99","18.1019","3.60944","1.534","9.526","8.26","1.418","0.35","0.02","0.01","26.7102","1506.724","4.1871","118.32","13.8","2908","2.4","0.0336","15992","837","0","64.024","16.2","82.4","29.95"], [25767,"1726276500000","2024-09-13","17:15:00","144.042","4.292","12.96","17.9359","3.58463","1.543","9.421","8.24","1.692","0.498","0.04","0.01","26.6142","1506.118","4.1744","116.58","13.8","2909","1.88","0.0263","16137","839","0","45.639","16.3","84.6","29.95"], [25768,"1726277400000","2024-09-13","17:30:00","150.92","3.721","12.98","17.9607","3.58322","1.536","9.342","8.23","1.794","0.516","0.06","0.02","26.5866","1506.161","4.17035","115.62","13.8","2910","2.89","0.0405","16113","840","0","41.151","16.1","86.8","29.94"], [25769,"1726278300000","2024-09-13","17:45:00","155.459","2.916","12.96","17.974","3.57327","1.526","9.277","8.22","2.14","0.624","0.84","0.03","26.4961","1506.099","4.15748","114.79","13.8","2911","1.99","0.0279","16103","840","0","26.995","16.1","86.4","29.94"], [25770,"1726279200000","2024-09-13","18:00:00","187.207","2.18","12.95","17.9979","3.56684","1.547","9.209","8.21","2.152","0.643","0.49","0.03","26.4279","1506.094","4.14769","113.96","13.8","2912","1.98","0.0277","15982","839","0","19.948","15.9","84.7","29.95"], [25771,"1726280100000","2024-09-13","18:15:00","250.965","2.215","12.94","17.995","3.55161","1.523","9.182","8.21","2.305","0.708","0.92","0.18","26.3048","1505.946","4.13027","113.54","13.8","2913","2.31","0.0324","16049","840","0","11.18","15.9","86.5","29.95"], [25772,"1726281000000","2024-09-13","18:30:00","222.932","1.242","12.91","18.054","3.54863","1.519","9.155","8.2","2.224","0.882","0.12","1.18","26.2425","1506.052","4.12114","113.28","13.8","2914","1.71","0.024","16042","839","0","2.062","15.6","84.3","29.95"], [25773,"1726281900000","2024-09-13","18:45:00","199.716","1.338","12.91","18.0703","3.54878","1.516","9.127","8.2","2.387","0.693","0.14","0.03","26.2333","1506.091","4.11975","112.97","13.8","2915","2.31","0.0324","16044","840","0","0.203","15.6","85.4","29.95"], [25774,"1726282800000","2024-09-13","19:00:00","208.573","0.951","12.9","18.0799","3.54342","1.513","9.077","8.2","2.586","0.674","0.17","0.02","26.1833","1506.063","4.11261","112.34","13.8","2916","1.77","0.0248","15863","839","0","0.062","15.5","85.7","29.94"], [25775,"1726283700000","2024-09-13","19:15:00","223.192","1.225","12.91","18.127","3.54792","1.529","9.065","8.2","2.509","0.717","0.16","0.06","26.1901","1506.212","4.11334","112.3","13.8","2917","2.34","0.0328","15967","839","0","0.017","15.5","85.7","29.94"], [25776,"1726284600000","2024-09-13","19:30:00","248.039","2.413","12.92","18.0896","3.54101","1.53","9.039","8.19","2.619","0.718","0.14","0.05","26.1574","1506.063","4.10889","111.87","13.8","2918","2.18","0.0305","15724","840","0","0.04","15.5","85.3","29.94"], [25777,"1726285500000","2024-09-13","19:45:00","249.922","2.251","12.91","18.0905","3.54697","1.528","8.897","8.17","2.951","0.829","0.57","0.09","26.2057","1506.12","4.11573","110.15","13.8","2919","2.69","0.0377","15826","838","0","0.036","15.5","84.7","29.94"], [25778,"1726286400000","2024-09-13","20:00:00","255.344","1.385","12.91","18.0701","3.54467","1.521","8.786","8.16","2.888","0.789","0.17","0.06","26.1998","1506.052","4.115","108.73","13.8","2920","1.71","0.024","15549","838","0","0.012","15.5","84.3","29.94"], [25779,"1726287300000","2024-09-13","20:15:00","345.331","1.168","12.98","18.0533","3.54062","1.521","8.835","8.17","2.658","0.805","0.16","0.05","26.1774","1505.976","4.11191","109.29","13.8","2921","1.85","0.0259","15542","840","0","0.031","15.6","85.9","29.94"], [25780,"1726288200000","2024-09-13","20:30:00","352.936","3.667","12.89","18.0636","3.55351","1.528","8.975","8.19","2.881","0.647","1.49","0.05","26.2764","1506.119","4.12589","111.12","13.8","2922","1.87","0.0262","15750","838","0","0.037","15.6","86.4","29.93"], [25781,"1726289100000","2024-09-13","20:45:00","348.141","3.448","12.88","18.0014","3.55917","1.533","9.111","8.2","2.487","0.635","1.33","0.05","26.3626","1506.031","4.13843","112.71","13.8","2923","2.01","0.0282","15723","839","0","0.019","15.3","89.3","29.93"], [25782,"1726290000000","2024-09-13","21:00:00","348.975","3.302","12.89","17.912","3.56436","1.538","9.185","8.21","2.235","0.594","0.62","0.05","26.4629","1505.876","4.1531","113.5","13.8","2924","3.17","0.0444","15769","839","0","-0.003","15.2","90.7","29.93"], [25783,"1726290900000","2024-09-13","21:15:00","41.115","3.018","12.89","17.8801","3.5681","1.553","9.288","8.22","2.122","0.527","1.2","0.04","26.5144","1505.838","4.16056","114.74","13.8","2925","2.38","0.0333","15994","841","0","-0.017","15.3","92","29.93"], [25784,"1726291800000","2024-09-13","21:30:00","14.738","2.619","12.88","17.848","3.57915","1.514","9.382","8.23","1.734","0.458","0.47","0.02","26.6262","1505.867","4.17656","115.9","13.8","2926","1.83","0.0257","16034","840","0","0.008","15.2","90.4","29.93"], [25785,"1726292700000","2024-09-13","21:45:00","185.571","2.867","12.87","17.8254","3.57446","1.499","9.359","8.23","1.762","0.504","0.36","0.05","26.6022","1505.772","4.17329","115.55","13.8","2927","1.69","0.0236","16028","840","0","0.009","15.2","90.5","29.93"], [25786,"1726293600000","2024-09-13","22:00:00","22.027","3.265","12.96","17.8492","3.55333","1.496","9.251","8.22","3.071","0.509","4.66","0.06","26.4127","1505.629","4.14632","114.12","13.8","2928","2.62","0.0367","16057","840","0","0.009","15.2","89","29.91"], [25787,"1726294500000","2024-09-13","22:15:00","88.743","2.677","12.87","17.8096","3.5548","1.539","9.223","8.22","1.897","0.553","0.43","0.03","26.4504","1505.553","4.15187","113.73","13.8","2929","1.92","0.0269","16079","841","0","0","15.2","88.9","29.92"], [25788,"1726295400000","2024-09-13","22:30:00","137.535","1.621","12.88","17.8087","3.56589","1.529","9.255","8.22","3.28","0.53","4.94","0.13","26.5425","1505.654","4.16492","114.19","13.8","2930","2.12","0.0297","16013","840","0","0.011","15.1","90.9","29.92"], [25789,"1726296300000","2024-09-13","22:45:00","153.435","1.922","12.92","17.8109","3.56903","1.524","9.233","8.22","1.924","0.55","0.4","0.06","26.5669","1505.689","4.16836","113.94","13.8","2931","1.85","0.0259","15929","840","0","0.006","15.2","90.7","29.92"], [25790,"1726297200000","2024-09-13","23:00:00","128.028","3.723","12.84","17.8122","3.55942","1.511","9.232","8.22","3.42","0.609","4.64","0.26","26.4868","1505.602","4.15702","113.87","13.8","2932","1.9","0.0267","15979","841","0","0.025","15.3","91.5","29.9"], [25791,"1726298100000","2024-09-13","23:15:00","132.772","4.141","12.84","17.7941","3.54775","1.506","9.142","8.21","1.725","0.531","0.05","0.03","26.4022","1505.451","4.14513","112.67","13.8","2933","1.98","0.0277","15910","841","0","0.003","15.5","93.2","29.89"], [25792,"1726299000000","2024-09-13","23:30:00","114.51","3.925","12.83","17.7855","3.54256","1.521","9.021","8.2","1.957","0.573","0.25","0.02","26.365","1505.383","4.13991","111.14","13.8","2934","2.41","0.0338","16057","841","0","0.025","15.4","93.2","29.89"], [25793,"1726299900000","2024-09-13","23:45:00","131.134","1.886","12.85","17.797","3.5236","1.5","8.917","8.19","2.176","0.703","0.93","0.13","26.2014","1505.232","4.11664","109.77","13.8","2935","2.17","0.0304","16061","840","0","0.009","15.1","90","29.9"], [25794,"1726300800000","2024-09-14","00:00:00","153.802","1.899","12.83","17.816","3.51594","1.514","8.873","8.18","2.644","0.827","1.82","0.68","26.1262","1505.205","4.10587","109.22","13.8","2936","2.42","0.0339","16097","841","0","0.002","15.3","92.5","29.9"], [25795,"1726301700000","2024-09-14","00:15:00","98.554","1.965","12.8","17.8302","3.51425","1.546","8.874","8.18","2.448","0.705","1.81","0.1","26.1032","1505.222","4.10254","109.24","13.8","2937","2.08","0.0292","16061","842","0","-0.003","15.3","89.7","29.9"], [25796,"1726302600000","2024-09-14","00:30:00","71.085","1.006","12.89","17.8375","3.51606","1.494","8.842","8.18","2.813","0.683","3.33","0.19","26.1134","1505.255","4.10395","108.87","13.8","2938","1.9","0.0266","16080","840","0","0.033","15.3","88.8","29.9"], [25797,"1726303500000","2024-09-14","00:45:00","84.646","0.754","12.87","17.8393","3.51215","1.53","8.81","8.17","3.034","0.766","2.61","0.21","26.0801","1505.223","4.09922","108.46","13.8","2939","2.25","0.0315","16070","841","0","0.033","15.2","88.7","29.9"], [25798,"1726304400000","2024-09-14","01:00:00","122.19","1.793","12.88","17.8377","3.5099","1.426","8.772","8.17","2.084","2.505","0.2","5.24","26.0627","1505.197","4.09674","107.97","13.8","2940","1.38","0.0193","16028","841","0","0.026","15.3","89.2","29.89"], [25799,"1726305300000","2024-09-14","01:15:00","135.473","2.961","12.79","17.8409","3.51291","1.499","8.768","8.17","2.46","0.731","1.14","0.26","26.0854","1505.234","4.09996","107.95","13.8","2941","1.35","0.0189","16097","840","0","-0.008","15.3","91","29.89"], [25800,"1726306200000","2024-09-14","01:30:00","155.123","2.029","12.79","17.8276","3.52005","1.47","8.772","8.17","1.99","0.645","0.07","0.03","26.1526","1505.269","4.10956","108.02","13.8","2942","1.43","0.02","16028","840","0","0.034","15.3","90.9","29.89"], [25801,"1726307100000","2024-09-14","01:45:00","164.895","2.385","12.85","17.8087","3.51421","1.506","8.728","8.17","2.542","0.7","1.01","0.1","26.1166","1505.172","4.10456","107.41","13.8","2943","2.91","0.0407","16047","840","0","0.014","15.4","90.1","29.9"], [25802,"1726308000000","2024-09-14","02:00:00","145.249","3.625","12.85","17.7809","3.50601","1.474","8.673","8.16","3.226","0.694","2.14","0.16","26.0667","1505.031","4.09762","106.64","13.8","2944","1.17","0.0163","16026","840","0","-0.028","15.4","91.1","29.89"], [25803,"1726308900000","2024-09-14","02:15:00","148.99","3.333","12.74","17.7704","3.5054","1.498","8.633","8.16","5.703","0.839","7.49","0.36","26.0685","1505.002","4.09794","106.14","13.8","2945","1.39","0.0195","16089","840","0","0.05","15.5","92.6","29.89"], [25804,"1726309800000","2024-09-14","02:30:00","125.17","3.002","12.83","17.7582","3.49971","1.514","8.551","8.14","9.037","2.53","12.42","4.46","26.0293","1504.921","4.09244","105.08","13.8","2946","1.69","0.0237","16056","841","0","0.036","15.5","92.1","29.89"], [25805,"1726310700000","2024-09-14","02:45:00","129.367","2.999","12.73","17.7337","3.49649","1.542","8.438","8.12","7.152","2.157","8.63","3.07","26.0185","1504.835","4.09103","103.63","13.8","2947","2.09","0.0293","16044","840","0","0.023","15.5","92.1","29.89"], [25806,"1726311600000","2024-09-14","03:00:00","136.671","3.055","12.84","17.7334","3.4836","1.448","8.438","8.11","4.368","0.906","4.4","0.56","25.9124","1504.712","4.07597","103.56","13.8","2948","2.5","0.0351","15995","841","0","0.031","15.3","90.3","29.89"], [25807,"1726312500000","2024-09-14","03:15:00","135.888","2.49","12.71","17.5505","3.42661","1.481","8.428","8.12","8.088","2.759","13.75","7.07","25.5578","1503.756","4.02651","102.86","13.8","2949","2.05","0.0287","16008","841","0","0.028","15.4","90.1","29.89"], [25808,"1726313400000","2024-09-14","03:30:00","134.878","2.828","12.72","17.3632","3.33104","1.478","8.517","8.14","5.941","1.233","9.98","1.64","24.8849","1502.421","3.93153","103.14","13.8","2950","2.42","0.0339","16013","845","0","0.034","15.4","89.8","29.89"], [25809,"1726314300000","2024-09-14","03:45:00","138.527","2.073","12.8","17.562","3.36537","1.534","8.27","8.09","4.877","2.354","7.27","5.6","25.0459","1503.212","3.95349","100.61","13.8","2951","1.69","0.0237","16017","843","0","0.056","15.5","89.7","29.89"], [25810,"1726315200000","2024-09-14","04:00:00","132.457","1.744","12.71","17.4858","3.28557","1.49","8.081","8.05","2.829","0.784","3.33","0.51","24.4359","1502.287","3.86667","97.84","13.8","2952","2.02","0.0283","15977","844","0","0.008","15.4","89.4","29.89"], [25811,"1726316100000","2024-09-14","04:15:00","143.439","1.966","12.71","17.2788","3.10574","1.523","8.006","8","1.489","0.785","0.04","0.02","23.0807","1500.113","3.67293","95.77","13.8","2953","2.48","0.0348","15928","843","0","0.005","15.4","88.9","29.9"], [25812,"1726317000000","2024-09-14","04:30:00","159.886","2.51","12.8","17.4884","3.15719","1.519","7.883","7.98","1.691","0.833","0.13","0.05","23.3821","1501.101","3.71536","94.83","13.8","2954","2.27","0.0318","15875","843","0","0.017","15.6","90.9","29.9"], [25813,"1726317900000","2024-09-14","04:45:00","160.368","2.642","12.71","17.5109","3.16271","1.498","7.548","7.94","3.905","1.49","9.02","1.24","23.4143","1501.206","3.71988","90.86","13.8","2955","2.54","0.0356","15857","843","0","-0.009","15.4","90.3","29.89"], [25814,"1726318800000","2024-09-14","05:00:00","123.683","2.567","12.71","17.4052","3.10548","1.485","7.532","7.93","1.776","0.896","0.05","0.04","23.0069","1500.419","3.66167","90.28","13.8","2956","2.31","0.0323","15878","845","0","0.005","15.4","90.1","29.89"], [25815,"1726319700000","2024-09-14","05:15:00","134.63","2.365","12.71","17.3496","3.21008","1.516","8.042","8.04","1.588","0.707","0.05","0.02","23.8962","1501.257","3.78997","96.78","13.8","2957","3.15","0.0442","15880","843","0","0.085","15.3","90.2","29.89"], [25816,"1726320600000","2024-09-14","05:30:00","133.389","1.7","12.71","17.4024","3.24297","1.519","8.153","8.06","4.498","0.79","8.27","0.44","24.1354","1501.691","3.82403","98.36","13.8","2958","2.61","0.0365","15892","842","0","0.962","15.3","90","29.9"], [25817,"1726321500000","2024-09-14","05:45:00","149.593","2.38","12.79","17.4302","3.26602","1.513","8.126","8.06","1.518","0.693","0.04","0.01","24.3084","1501.972","3.8487","98.2","13.8","2959","2.53","0.0354","15909","842","0","5.178","15.4","90.3","29.9"], [25818,"1726322400000","2024-09-14","06:00:00","127.705","2.685","12.78","17.5024","3.31559","1.518","7.828","8","1.686","1.094","0.04","0.06","24.6728","1502.606","3.90048","94.94","13.8","2960","2.58","0.0361","15939","842","0","7.445","15.4","89.4","29.89"], [25819,"1726323300000","2024-09-14","06:15:00","128.957","2.72","12.79","17.5856","3.32461","1.51","7.423","7.96","1.649","1.078","0.05","0.03","24.6964","1502.887","3.90344","90.17","13.8","2961","2.94","0.0412","15966","842","0","9.444","15.2","89.2","29.9"], [25820,"1726324200000","2024-09-14","06:30:00","159.83","2.568","12.71","17.6861","3.34919","1.526","7.187","7.93","1.943","1.236","0.04","0.05","24.8372","1503.353","3.92305","87.55","13.8","2962","3.74","0.0524","15917","845","0","25.971","15.2","88.4","29.9"], [25821,"1726325100000","2024-09-14","06:45:00","149.334","4.67","12.71","17.664","3.32883","1.499","7.372","7.96","2.677","1.242","0.08","0.03","24.6836","1503.111","3.90121","89.69","13.8","2963","2.88","0.0403","15963","842","0","18.153","15","91.8","29.9"], [25822,"1726326000000","2024-09-14","07:00:00","154.646","4.413","12.78","17.6023","3.33035","1.523","7.401","7.96","7.034","2.015","6.59","1.76","24.7334","1502.98","3.90865","89.97","13.8","2964","1.85","0.026","15938","841","0","63.104","14.8","91.7","29.9"], [25823,"1726326900000","2024-09-14","07:15:00","143.765","4.465","12.79","17.6583","3.35733","1.502","6.904","7.88","6.55","2.995","4.43","6.06","24.9209","1503.363","3.93514","84.1","13.8","2965","2.72","0.0381","15827","842","0","192.093","14.8","91.9","29.9"], [25824,"1726327800000","2024-09-14","07:30:00","146.663","3.733","12.96","17.672","3.36121","1.457","6.741","7.87","9.374","4.044","11.76","6.66","24.9444","1503.43","3.93843","82.16","13.8","2966","2.62","0.0368","15804","842","0","379.321","14.6","94.5","29.9"], [25825,"1726328700000","2024-09-14","07:45:00","146.596","3.526","13.06","17.6738","3.36683","1.55","6.821","7.88","4.025","3.811","3.92","10.64","24.9894","1503.488","3.94484","83.16","13.8","2967","2.6","0.0365","15812","840","0","248.135","14.5","92.2","29.91"], [25826,"1726329600000","2024-09-14","08:00:00","148.108","3.319","13.09","17.7524","3.38046","1.479","6.92","7.9","2.245","1.304","0.08","0.03","25.0531","1503.797","3.95353","84.52","13.8","2968","2.93","0.041","15853","841","0","274.927","14.8","90.2","29.91"], [25827,"1726330500000","2024-09-14","08:15:00","149.36","3.237","13.2","17.7603","3.37869","1.52","6.66","7.85","2.152","1.302","0.23","0.05","25.0337","1503.8","3.95073","81.35","13.8","2969","2.52","0.0352","15824","841","0","185.235","14.8","89.4","29.91"], [25828,"1726331400000","2024-09-14","08:30:00","139.016","2.344","13.13","17.8069","3.37836","1.517","6.498","7.83","2.25","1.368","0.15","0.04","25.0025","1503.906","3.94604","79.43","13.8","2970","1.95","0.0273","15808","841","0","163.971","14.9","90.5","29.91"], [25829,"1726332300000","2024-09-14","08:45:00","140.471","4.121","13.06","17.7368","3.37998","1.511","6.897","7.9","1.985","1.923","0.09","2.11","25.0587","1503.757","3.95442","84.22","13.8","2971","2.17","0.0304","15877","842","0","211.767","14.9","89.8","29.91"], [25830,"1726333200000","2024-09-14","09:00:00","138.31","4.201","13.22","17.6369","3.39219","1.532","7.343","7.97","2.158","1.502","0.12","1.3","25.2204","1503.638","3.97799","89.59","13.8","2972","2.71","0.0379","15914","841","0","263.724","15","91.7","29.91"], [25831,"1726334100000","2024-09-14","09:15:00","140.678","4.112","13.33","17.482","3.39244","1.547","8.168","8.08","2.217","1.04","0.09","1.29","25.3186","1503.277","3.9928","99.41","13.8","2973","1.88","0.0263","16012","842","0","499.48","14.9","90.6","29.91"], [25832,"1726335000000","2024-09-14","09:30:00","136.802","3.519","13.33","17.491","3.40025","1.515","8.255","8.1","2.099","0.766","0.08","0.02","25.3775","1503.371","4.00114","100.51","13.8","2974","2.03","0.0284","16034","842","0","303.931","14.9","91.4","29.91"], [25833,"1726335900000","2024-09-14","09:45:00","150.549","3.116","13.32","17.5102","3.39572","1.496","8.104","8.08","2.366","0.831","0.05","0.02","25.3281","1503.373","3.994","98.69","13.8","2975","1.86","0.0261","16017","841","0","562.508","14.9","92.9","29.92"], [25834,"1726336800000","2024-09-14","10:00:00","165.217","2.754","13.26","17.4906","3.39826","1.525","8.173","8.09","2.349","0.766","0.61","0.03","25.3613","1503.352","3.99884","99.51","13.8","2976","2.38","0.0333","16035","841","0","270.75","14.9","92.3","29.92"], [25835,"1726337700000","2024-09-14","10:15:00","189.401","3.019","13.22","17.4649","3.39641","1.521","8.163","8.09","2.126","0.805","0.06","0.02","25.362","1503.274","3.99908","99.34","13.8","2977","2.55","0.0357","16026","842","0","245.13","14.8","93.5","29.92"], [25836,"1726338600000","2024-09-14","10:30:00","180.076","2.54","13.26","17.4553","3.40834","1.537","8.298","8.11","2.377","0.746","0.05","0.02","25.4665","1503.364","4.01403","101.02","13.8","2978","2.46","0.0345","16046","843","0","388.511","14.7","94.1","29.92"], [25837,"1726339500000","2024-09-14","10:45:00","162.741","2.445","13.26","17.4463","3.42467","1.484","8.382","8.12","2.35","0.789","0.16","0.03","25.6073","1503.495","4.03412","102.11","13.8","2979","2.4","0.0336","16034","842","0","277.183","14.7","94.3","29.93"], [25838,"1726340400000","2024-09-14","11:00:00","161.096","3.414","13.27","17.3847","3.43295","1.478","8.59","8.15","2.541","0.656","0.07","0.02","25.7147","1503.429","4.04975","104.57","13.8","2980","2.53","0.0354","16032","843","0","277.454","14.8","94.5","29.92"], [25839,"1726341300000","2024-09-14","11:15:00","156.175","2.351","13.49","17.3688","3.44581","1.496","8.603","8.15","3.036","0.801","0.08","0.03","25.8315","1503.513","4.06644","104.8","13.8","2981","2.1","0.0294","16059","844","0","305.387","15","94.5","29.93"], [25840,"1726342200000","2024-09-14","11:30:00","134.427","2.718","13.49","17.3257","3.46508","1.543","8.606","8.14","3.37","0.765","0.1","0.03","26.0191","1503.595","4.09335","104.86","13.8","2982","1.8","0.0253","16049","844","0","519.262","15.1","92.2","29.92"], [25841,"1726343100000","2024-09-14","11:45:00","153.05","3.124","13.61","17.3717","3.48921","1.526","8.755","8.17","2.981","0.777","0.07","0.03","26.1901","1503.93","4.11738","106.86","13.8","2983","1.97","0.0275","16056","845","0","449.538","15.4","89.5","29.93"], [25842,"1726344000000","2024-09-14","12:00:00","156.432","2.429","13.33","17.3835","3.50676","1.543","8.935","8.2","3.058","0.708","0.19","0.04","26.3284","1504.123","4.13694","109.18","13.8","2984","2.27","0.0317","16072","843","0","334.528","15.5","88.1","29.93"], [25843,"1726344900000","2024-09-14","12:15:00","154.865","2.081","13.29","17.0322","3.47244","1.533","9.341","8.24","2.745","0.62","0.19","0.03","26.2699","1502.98","4.13069","113.34","13.8","2985","2.54","0.0356","16111","845","0","288.653","15.6","88.4","29.93"], [25844,"1726345800000","2024-09-14","12:30:00","207.976","2.656","13.26","16.9398","3.46617","1.549","9.452","8.25","2.842","0.592","0.05","0.02","26.2775","1502.704","4.13232","114.49","13.8","2986","2.42","0.0339","16089","844","0","265.627","15.5","88.9","29.93"], [25845,"1726346700000","2024-09-14","12:45:00","190.743","1.598","13.45","16.9471","3.47551","1.54","9.458","8.25","3.268","0.725","0.08","0.03","26.3511","1502.811","4.14273","114.63","13.8","2987","2.1","0.0294","16113","847","0","483.323","15.5","88.5","29.92"], [25846,"1726347600000","2024-09-14","13:00:00","194.104","0.827","13.45","17.2302","3.51092","1.53","9.32","8.24","3.212","0.565","0.09","0.02","26.4628","1503.807","4.15688","113.6","13.8","2988","2.15","0.0302","16125","845","0","360.688","15.5","88.4","29.92"], [25847,"1726348500000","2024-09-14","13:15:00","146.064","0.142","13.42","17.0385","3.4911","1.538","9.456","8.25","2.656","0.532","0.06","0.02","26.4222","1503.173","4.15227","114.85","13.8","2989","2.72","0.0381","16130","846","0","394.802","15.5","88.3","29.92"], [25848,"1726349400000","2024-09-14","13:30:00","216.258","0.323","13.33","17.1349","3.49564","1.52","9.451","8.25","2.226","0.458","0.04","0.02","26.3973","1503.441","4.14815","114.99","13.8","2990","2.2","0.0309","16102","845","0","287.43","15.5","88.3","29.92"], [25849,"1726350300000","2024-09-14","13:45:00","270.403","0.76","13.29","16.9362","3.46713","1.52","9.677","8.27","2.796","0.567","0.08","0.03","26.2879","1502.705","4.13382","117.2","13.8","2991","2.94","0.0412","16108","845","0","267.439","15.6","87.7","29.92"], [25850,"1726351200000","2024-09-14","14:00:00","284.025","1.414","13.24","16.8071","3.44437","1.524","9.727","8.27","3.105","0.566","0.08","0.03","26.1805","1502.183","4.11935","117.45","13.8","2992","2.54","0.0356","16088","847","0","225.673","15.7","88.4","29.91"], [25851,"1726352100000","2024-09-14","14:15:00","287.294","1.832","13.31","16.7902","3.443","1.513","9.823","8.28","3.454","0.618","0.09","0.03","26.18","1502.13","4.11938","118.56","13.8","2993","2.76","0.0387","16088","846","0","158.037","15.5","88.1","29.91"], [25852,"1726353000000","2024-09-14","14:30:00","285.832","1.974","13.32","16.7489","3.43285","1.518","9.911","8.28","3.841","0.605","0.07","0.03","26.1214","1501.935","4.11131","119.48","13.8","2994","2","0.028","16036","847","0","289.486","15.6","88.4","29.91"], [25853,"1726353900000","2024-09-14","14:45:00","296.747","1.2","13.17","16.7712","3.43455","1.515","9.91","8.28","3.481","0.617","0.09","0.05","26.1212","1502.004","4.11115","119.51","13.8","2995","2.23","0.0313","16082","847","0","189.589","15.5","88.2","29.91"], [25854,"1726354800000","2024-09-14","15:00:00","335.151","0.827","13.21","16.8428","3.41559","1.511","9.799","8.28","3.962","0.676","0.12","0.05","25.9155","1501.991","4.08146","118.18","13.8","2996","1.85","0.0259","16031","848","0","269.311","15.6","88.4","29.91"], [25855,"1726355700000","2024-09-14","15:15:00","15.994","1.026","13.4","16.8002","3.40327","1.52","9.826","8.29","3.666","0.652","0.11","0.03","25.8394","1501.773","4.07087","118.37","13.8","2997","2.72","0.0381","16098","848","0","298.895","15.8","87.8","29.91"], [25856,"1726356600000","2024-09-14","15:30:00","327.391","1.546","13.39","16.7697","3.39684","1.517","9.951","8.29","3.735","0.626","0.13","0.05","25.805","1501.639","4.06616","119.78","13.8","2998","2.22","0.031","16048","846","0","275.803","15.6","85","29.91"], [25857,"1726357500000","2024-09-14","15:45:00","285.598","2.643","13.49","16.766","3.40209","1.513","10.043","8.29","4.101","0.722","0.16","0.04","25.8514","1501.68","4.0728","120.91","13.8","2999","2.2","0.0308","16017","847","0","350.361","15.6","78.6","29.91"], [25858,"1726358400000","2024-09-14","16:00:00","289.111","1.381","13.56","16.7622","3.4072","1.514","10.027","8.29","4.029","0.715","0.11","0.05","25.8968","1501.72","4.07928","120.74","13.8","3000","2.1","0.0295","15974","848","0","312.3","15.7","76.1","29.91"], [25859,"1726359300000","2024-09-14","16:15:00","233.972","1.176","13.36","16.7235","3.39953","1.515","10.041","8.3","3.951","0.708","0.12","0.06","25.8571","1501.555","4.07387","120.79","13.8","3001","1.96","0.0274","16068","848","0","233.842","15.7","75.5","29.91"], [25860,"1726360200000","2024-09-14","16:30:00","258.694","1.626","13.39","16.7315","3.40301","1.516","10.065","8.3","4.064","0.681","0.21","0.06","25.8814","1501.607","4.07727","121.1","13.8","3002","1.91","0.0267","15832","848","0","175.497","15.7","73.3","29.91"], [25861,"1726361100000","2024-09-14","16:45:00","252.797","3.001","13.26","16.7391","3.40248","1.514","10.059","8.3","4.228","0.714","0.21","0.06","25.872","1501.62","4.07589","121.05","13.8","3003","2.77","0.0387","15907","848","0","166.494","15.9","74","29.91"], [25862,"1726362000000","2024-09-14","17:00:00","270.247","1.999","13.31","16.7488","3.40208","1.518","10.105","8.3","4.167","0.675","0.12","0.1","25.8624","1501.639","4.07447","121.63","13.8","3004","2.49","0.0349","15755","848","0","137.986","15.8","68.8","29.91"], [25863,"1726362900000","2024-09-14","17:15:00","271.543","2.695","13.18","16.6774","3.38466","1.513","10.117","8.3","4.009","0.688","0.17","0.04","25.7616","1501.302","4.06054","121.55","13.8","3005","3.28","0.0459","15368","848","0","132.144","15.6","70.1","29.91"], [25864,"1726363800000","2024-09-14","17:30:00","299.57","1.687","13.13","16.6769","3.38931","1.505","10.1","8.3","4.279","0.682","0.15","0.06","25.8011","1501.346","4.06617","121.36","13.8","3006","2.79","0.039","15629","848","0","79.793","15.5","69.9","29.91"], [25865,"1726364700000","2024-09-14","17:45:00","248.383","1.652","13.09","16.6657","3.385","1.51","10.124","8.3","7.999","0.794","4.92","0.15","25.7719","1501.278","4.06209","121.6","13.8","3007","2.65","0.0371","15634","847","0","54.95","15.5","71.2","29.91"], [25866,"1726365600000","2024-09-14","18:00:00","228.719","3.391","13.05","16.7028","3.38966","1.539","10.085","8.3","8.816","0.841","8.74","0.36","25.7874","1501.411","4.06407","121.21","13.8","3008","1.78","0.0249","15969","848","0","28.606","15.3","70.5","29.91"], [25867,"1726366500000","2024-09-14","18:15:00","301.883","2.053","12.96","16.6894","3.38898","1.534","10.074","8.3","4.498","0.728","0.17","0.07","25.7903","1501.373","4.06456","121.06","13.8","3009","5.22","0.0732","15604","848","0","9.345","15.3","70.7","29.91"], [25868,"1726367400000","2024-09-14","18:30:00","241.32","0.914","12.94","16.6834","3.3886","1.529","10.051","8.3","4.764","0.658","0.3","0.04","25.7909","1501.355","4.06469","120.76","13.8","3010","2.44","0.0341","15873","847","0","2.075","15","73.7","29.92"], [25869,"1726368300000","2024-09-14","18:45:00","240.578","2.267","12.92","16.6657","3.38628","1.521","10.028","8.3","4.344","0.699","0.27","0.06","25.7827","1501.29","4.06363","120.43","13.8","3011","2","0.028","15910","848","0","0.214","14.9","75.1","29.92"], [25870,"1726369200000","2024-09-14","19:00:00","261.445","2.444","12.92","16.6996","3.39249","1.523","10.01","8.3","4.077","0.622","0.25","0.08","25.8133","1501.431","4.06778","120.31","13.8","3012","3.42","0.048","15633","849","0","0.026","14.7","79.4","29.93"], [25871,"1726370100000","2024-09-14","19:15:00","243.088","2.479","12.89","16.7198","3.39778","1.535","9.963","8.3","3.512","0.644","0.11","0.03","25.8448","1501.529","4.07214","119.84","13.8","3013","3.22","0.0451","16004","849","0","0.019","14.4","80.4","29.93"], [25872,"1726371000000","2024-09-14","19:30:00","226.218","2.258","12.9","16.6984","3.39642","1.497","9.952","8.3","3.389","0.605","0.14","0.04","25.8472","1501.465","4.07261","119.66","13.8","3014","2.63","0.0369","15948","847","0","0.026","14.3","79.5","29.93"], [25873,"1726371900000","2024-09-14","19:45:00","201.719","1.85","12.95","16.7361","3.40094","1.537","9.928","8.3","3.381","0.622","0.16","0.04","25.861","1501.599","4.07434","119.45","13.8","3015","2.8","0.0393","16065","848","0","0.026","14.2","78.6","29.93"], [25874,"1726372800000","2024-09-14","20:00:00","221.027","1.807","12.9","16.7199","3.40458","1.504","9.887","8.29","3.383","0.593","0.19","0.04","25.902","1501.595","4.08027","118.97","13.8","3016","1.88","0.0264","15976","846","0","0.037","14.2","78.7","29.93"], [25875,"1726373700000","2024-09-14","20:15:00","224.626","1.032","12.96","16.739","3.4082","1.544","9.872","8.29","3.262","0.61","0.15","0.04","25.9203","1501.675","4.08276","118.84","13.8","3017","1.7","0.0238","16007","848","0","0.045","14.1","79.9","29.93"], [25876,"1726374600000","2024-09-14","20:30:00","204.458","0.934","12.96","16.7611","3.4126","1.517","9.871","8.29","3.293","0.594","0.2","0.06","25.9429","1501.77","4.08585","118.89","13.8","3018","2.19","0.0307","16043","848","0","0.023","14.1","77.8","29.93"], [25877,"1726375500000","2024-09-14","20:45:00","272.512","0.293","12.88","16.6558","3.39838","1.521","9.861","8.29","3.108","0.607","0.14","0.04","25.891","1501.383","4.07911","118.48","13.8","3019","2.45","0.0343","15908","848","0","0.003","14.3","77","29.93"], [25878,"1726376400000","2024-09-14","21:00:00","249.822","1.914","12.97","16.5971","3.39041","1.521","9.929","8.29","3.166","0.632","0.22","0.12","25.8616","1501.167","4.07529","119.16","13.8","3020","3.76","0.0527","16127","848","0","0.009","14.4","76.4","29.93"], [25879,"1726377300000","2024-09-14","21:15:00","271.977","1.905","12.95","16.598","3.3833","1.528","9.939","8.29","2.899","0.629","0.14","0.07","25.801","1501.1","4.06666","119.21","13.8","3021","1.82","0.0255","16007","849","0","0.034","14.5","74.6","29.94"], [25880,"1726378200000","2024-09-14","21:30:00","229.902","1.103","12.85","16.5795","3.39128","1.472","9.965","8.29","3.274","1.125","0.17","2.66","25.8803","1501.132","4.07807","119.53","13.8","3022","1.95","0.0273","16068","850","0","0.028","14.4","73","29.94"], [25881,"1726379100000","2024-09-14","21:45:00","257.71","3.924","12.93","16.6677","3.40828","1.538","9.899","8.29","3.289","0.718","1.39","0.35","25.9668","1501.507","4.08984","119.03","13.8","3023","2.23","0.0312","16063","848","0","0.002","14.4","73.9","29.93"], [25882,"1726380000000","2024-09-14","22:00:00","230.153","2.733","12.95","16.6216","3.40107","1.553","9.852","8.28","3.099","0.622","0.15","0.04","25.9358","1501.328","4.08571","118.29","13.8","3024","2.08","0.0292","16026","849","0","0.033","14.1","78.4","29.94"], [25883,"1726380900000","2024-09-14","22:15:00","204.673","1.729","12.94","16.4181","3.38394","1.527","9.906","8.29","3.293","0.664","0.22","0.1","25.9224","1500.677","4.08509","118.54","13.8","3025","2.18","0.0306","16061","849","0","0.036","13.8","81.6","29.94"], [25884,"1726381800000","2024-09-14","22:30:00","232.845","1.325","12.83","16.4696","3.38927","1.524","9.906","8.29","3.028","0.611","0.11","0.08","25.9343","1500.852","4.08646","118.62","13.8","3026","2.27","0.0319","16103","849","0","0.029","13.6","81.3","29.94"], [25885,"1726382700000","2024-09-14","22:45:00","237.016","3.025","12.84","16.4363","3.37838","1.517","9.731","8.27","2.824","0.676","0.11","0.03","25.8635","1500.667","4.07658","116.39","13.8","3027","2.7","0.0378","16081","849","0","0.017","13.7","82.4","29.94"], [25886,"1726383600000","2024-09-14","23:00:00","231.792","5.744","12.83","16.5553","3.40838","1.494","9.725","8.27","3.043","0.633","0.93","0.17","26.0405","1501.24","4.10102","116.71","13.8","3028","2.21","0.0309","16024","850","0","0.029","13.9","81.6","29.93"], [25887,"1726384500000","2024-09-14","23:15:00","242.994","5.621","12.83","16.4916","3.39804","1.579","9.707","8.26","2.676","0.635","0.12","0.03","25.9943","1500.99","4.09486","116.38","13.8","3029","2.26","0.0316","16092","848","0","0.006","13.7","81.6","29.93"], [25888,"1726385400000","2024-09-14","23:30:00","226","5.294","12.83","16.6677","3.42875","1.51","9.588","8.26","2.859","0.651","0.14","0.04","26.1396","1501.704","4.1144","115.41","13.8","3030","2.92","0.0409","16037","849","0","-0.006","13.9","85","29.93"], [25889,"1726386300000","2024-09-14","23:45:00","245.013","4.492","12.82","16.637","3.42584","1.525","9.51","8.25","2.411","0.66","0.1","0.03","26.1349","1501.603","4.11393","114.41","13.8","3031","2.68","0.0376","16130","847","0","0.034","13.9","84.8","29.93"], [25890,"1726387200000","2024-09-15","00:00:00","266.404","2.585","12.9","16.7223","3.43591","1.512","9.441","8.25","2.354","0.598","0.13","0.03","26.1644","1501.902","4.11759","113.73","13.8","3032","2.96","0.0415","16111","847","0","0.011","13.9","83.9","29.94"], [25891,"1726388100000","2024-09-15","00:15:00","286.406","3.128","12.85","16.7756","3.45584","1.543","9.395","8.24","2.089","0.607","0.1","0.04","26.2976","1502.22","4.13619","113.45","13.8","3033","2.35","0.0329","16082","848","0","0.008","13.9","82.5","29.94"], [25892,"1726389000000","2024-09-15","00:30:00","252.384","2.138","12.82","16.8754","3.47385","1.558","9.447","8.25","2.114","0.563","0.09","0.13","26.384","1502.627","4.14784","114.35","13.8","3034","2.47","0.0346","16125","848","0","0.017","14","83.7","29.94"], [25893,"1726389900000","2024-09-15","00:45:00","245.53","1.236","12.88","16.9422","3.4842","1.544","9.46","8.25","2.277","0.549","0.09","0.03","26.4273","1502.883","4.15357","114.68","13.8","3035","2.53","0.0355","16078","845","0","0.028","13.9","82.9","29.94"], [25894,"1726390800000","2024-09-15","01:00:00","253.279","0.659","12.81","16.9755","3.49083","1.518","9.444","8.24","2.633","0.569","0.12","0.06","26.4612","1503.023","4.15817","114.59","13.8","3036","2.23","0.0312","16118","846","0","0","13.8","83","29.94"], [25895,"1726391700000","2024-09-15","01:15:00","274.199","1.845","12.79","16.9973","3.49879","1.531","9.427","8.24","2.611","0.58","0.15","0.05","26.5138","1503.151","4.1655","114.46","13.8","3037","2.18","0.0305","16090","845","0","0.025","13.9","83.8","29.94"], [25896,"1726392600000","2024-09-15","01:30:00","287.733","2.267","12.79","16.7847","3.45686","1.52","9.16","8.2","2.593","0.672","0.15","0.05","26.3003","1502.251","4.13651","110.64","13.8","3038","3.3","0.0463","15969","848","0","0.008","14","85.4","29.94"], [25897,"1726393500000","2024-09-15","01:45:00","246.233","1.798","12.78","16.8106","3.44769","1.53","8.962","8.18","2.528","0.655","0.13","0.07","26.2062","1502.224","4.12299","108.22","13.8","3039","3.65","0.0511","15971","847","0","0.045","14","83.8","29.94"], [25898,"1726394400000","2024-09-15","02:00:00","257.88","1.75","12.76","16.7939","3.45034","1.524","8.914","8.18","2.603","0.687","0.12","0.1","26.2394","1502.21","4.1278","107.63","13.8","3040","3.79","0.0531","15888","847","0","0.016","13.8","85.8","29.94"], [25899,"1726395300000","2024-09-15","02:15:00","301.146","2.985","12.74","16.7411","3.44206","1.534","8.9","8.17","2.369","0.768","0.08","0.05","26.2041","1502.006","4.12311","107.33","13.8","3041","2.49","0.0349","15904","847","0","0.025","13.8","84.4","29.94"], [25900,"1726396200000","2024-09-15","02:30:00","302.235","2.453","12.74","16.6487","3.42068","1.547","8.731","8.15","2.203","0.88","0.09","0.03","26.0838","1501.582","4.1066","105.03","13.8","3042","3.17","0.0444","15876","848","0","0.028","13.5","84.4","29.94"], [25901,"1726397100000","2024-09-15","02:45:00","285.352","1.599","12.83","16.681","3.42729","1.53","8.813","8.16","2.236","0.78","0.1","0.07","26.1186","1501.722","4.11134","106.09","13.8","3043","3.52","0.0493","15974","848","0","0.003","13.6","85","29.95"], [25902,"1726398000000","2024-09-15","03:00:00","284.689","1.909","12.74","16.6896","3.43491","1.517","8.886","8.17","2.105","0.766","0.06","0.03","26.1773","1501.815","4.11962","107.02","13.8","3044","2.59","0.0363","16015","849","0","0.006","13.5","86.5","29.94"], [25903,"1726398900000","2024-09-15","03:15:00","321.112","2.217","12.71","16.6411","3.4415","1.556","9.065","8.21","1.66","1.341","0.05","0.07","26.2645","1501.765","4.13234","109.16","13.8","3045","2.61","0.0365","16056","848","0","0.029","13.5","86.5","29.94"], [25904,"1726399800000","2024-09-15","03:30:00","289.409","2.618","12.71","16.6062","3.4365","1.522","8.972","8.2","1.385","2.326","0.05","0.24","26.2451","1501.633","4.12979","107.93","13.8","3046","1.89","0.0265","15993","848","0","0.023","13.5","86.5","29.95"], [25905,"1726400700000","2024-09-15","03:45:00","284.136","2.219","12.8","16.5628","3.43015","1.534","8.771","8.19","1.133","1.821","0.03","0.09","26.2197","1501.469","4.12647","105.4","13.8","3047","2.83","0.0396","15932","849","0","0.034","13.4","85.7","29.95"], [25906,"1726401600000","2024-09-15","04:00:00","275.341","2.74","12.71","16.5758","3.43282","1.55","8.599","8.17","1.096","1.792","0.05","0.2","26.2338","1501.526","4.12838","103.36","13.8","3048","2.14","0.03","15881","849","0","0.042","13.5","88.6","29.95"], [25907,"1726402500000","2024-09-15","04:15:00","286.829","1.984","12.79","16.5789","3.44099","1.548","8.277","8.13","1.134","2.349","0.08","0.43","26.3009","1501.613","4.13789","99.55","13.8","3049","2.59","0.0363","16001","846","0","0.029","13.2","86.1","29.95"], [25908,"1726403400000","2024-09-15","04:30:00","312.573","1.802","12.71","16.5961","3.43552","1.547","7.97","8.09","1.163","1.854","0.02","0.2","26.2434","1501.6","4.12961","95.86","13.8","3050","2.66","0.0373","15955","849","0","0.046","13.3","87","29.95"], [25909,"1726404300000","2024-09-15","04:45:00","299.301","2.571","12.7","16.6031","3.42691","1.556","7.741","8.06","1.053","2.33","0.02","0.13","26.166","1501.534","4.11857","93.07","13.8","3051","3.63","0.0509","15918","848","0","0.012","13.2","86.6","29.95"], [25910,"1726405200000","2024-09-15","05:00:00","335.978","1.789","12.7","16.5777","3.42223","1.537","7.659","8.05","1.444","1.929","0.03","0.1","26.143","1501.428","4.11546","92.03","13.8","3052","3.02","0.0424","15902","848","0","0.011","13.2","85.2","29.96"], [25911,"1726406100000","2024-09-15","05:15:00","290.118","2.667","12.79","16.5864","3.40812","1.529","7.561","8.03","1.507","2.481","0.03","0.11","26.0181","1501.312","4.09763","90.79","13.8","3053","2.74","0.0383","15865","849","0","0.04","13.4","84.9","29.96"], [25912,"1726407000000","2024-09-15","05:30:00","289.771","2.087","12.79","16.5901","3.39981","1.55","7.524","8.02","1.688","2.64","0.04","0.13","25.9456","1501.241","4.08729","90.32","13.8","3054","2.21","0.031","15794","849","0","0.61","13.4","87.2","29.96"], [25913,"1726407900000","2024-09-15","05:45:00","277.07","3.836","12.79","16.5793","3.38952","1.529","7.486","8.01","1.784","2.131","0.04","0.12","25.8656","1501.116","4.07597","89.8","13.8","3055","3.67","0.0514","15794","848","0","3.401","13.4","86.4","29.97"], [25914,"1726408800000","2024-09-15","06:00:00","287.154","3.109","12.69","16.578","3.38436","1.526","7.441","8","1.756","2.103","0.05","0.14","25.8229","1501.063","4.0699","89.24","13.8","3056","3.16","0.0443","15789","849","0","12.571","13.2","85.9","29.97"], [25915,"1726409700000","2024-09-15","06:15:00","294.591","3.054","12.71","16.6418","3.37967","1.541","7.313","7.98","1.655","2.135","0.05","0.12","25.7423","1501.17","4.05803","87.77","13.8","3057","2.98","0.0418","15694","849","0","47.762","13.3","86.8","29.98"], [25916,"1726410600000","2024-09-15","06:30:00","301.117","3.037","12.85","16.6721","3.3695","1.539","7.137","7.96","1.734","2.074","0.03","0.16","25.6373","1501.144","4.04287","85.65","13.8","3058","2.8","0.0392","15741","848","0","97.287","13.3","85.3","29.98"], [25917,"1726411500000","2024-09-15","06:45:00","290.979","3.156","12.88","16.6769","3.3429","1.538","6.857","7.91","2.202","2.223","0.03","0.32","25.4104","1500.9","4.01049","82.18","13.8","3059","2.69","0.0377","15741","848","0","114.656","13.3","85.9","29.98"], [25918,"1726412400000","2024-09-15","07:00:00","309.269","2.328","12.93","16.6975","3.31696","1.541","6.436","7.84","2.609","2.003","0.06","0.07","25.1796","1500.701","3.97741","77.06","13.8","3060","2.18","0.0305","15678","848","0","148.378","13.2","85.2","29.99"], [25919,"1726413300000","2024-09-15","07:15:00","313.511","2.275","12.83","16.7272","3.32879","1.543","6.385","7.84","4.065","2.118","0.12","0.14","25.2603","1500.885","3.98875","76.53","13.8","3061","2.14","0.03","15549","847","0","161.161","13.3","86.8","29.99"], [25920,"1726414200000","2024-09-15","07:30:00","314.692","2.84","12.87","16.7128","3.33943","1.546","6.604","7.87","3.76","2.169","0.07","0.17","25.3587","1500.953","4.00288","79.19","13.8","3062","3.37","0.0471","15547","847","0","149.997","13.4","88","29.99"], [25921,"1726415100000","2024-09-15","07:45:00","321.84","2.597","13.01","16.7059","3.34483","1.545","6.702","7.89","1.795","2.125","0.1","0.16","25.4084","1500.988","4.01002","80.38","13.8","3063","3.86","0.054","15489","849","0","258.632","13.3","86.3","29.99"], [25922,"1726416000000","2024-09-15","08:00:00","329.259","2.827","13.68","16.7175","3.35754","1.543","6.883","7.91","1.83","2.196","0.14","0.2","25.5079","1501.138","4.02414","82.61","13.8","3064","3.51","0.0492","15539","848","0","726.808","13.3","89.5","29.99"], [25923,"1726416900000","2024-09-15","08:15:00","349.395","2.185","13.68","16.6582","3.3789","1.541","7.115","7.95","1.567","2.279","0.03","0.16","25.7253","1501.201","4.0555","85.42","13.8","3065","3.24","0.0453","15540","847","0","501.437","13.2","87.7","29.99"], [25924,"1726417800000","2024-09-15","08:30:00","44.629","1.801","13.64","16.6546","3.39394","1.547","7.27","7.97","1.698","2.525","0.03","0.16","25.8544","1501.338","4.07391","87.32","13.9","3066","3.2","0.0448","15339","848","0","572.096","13.3","87.9","29.99"], [25925,"1726418700000","2024-09-15","08:45:00","6.709","1.505","14.29","16.6582","3.39178","1.551","7.337","7.98","1.982","3.37","0.06","0.22","25.8339","1501.326","4.07096","88.12","13.8","3067","2.91","0.0407","15545","847","0","965.474","13.4","88","29.99"], [25926,"1726419600000","2024-09-15","09:00:00","342.338","1.647","14.37","16.4736","3.38457","1.555","7.122","7.96","2.346","3.037","0.1","0.15","25.8919","1500.816","4.08039","85.18","13.8","3068","1.95","0.0273","15257","847","0","321.167","13.6","86","29.99"], [25927,"1726420500000","2024-09-15","09:15:00","326.18","2.137","14.34","14.8011","3.47004","1.546","5.989","7.78","2.083","5.11","0.34","0.18","27.7665","1497.648","4.35922","70.16","13.8","3069","2.91","0.0408","15411","847","0","1124.038","13.9","85.8","29.99"], [25928,"1726421400000","2024-09-15","09:30:00","324.422","2.738","14.33","15.2049","3.45651","1.545","5.741","7.79","2.788","6.396","0.08","0.18","27.363","1498.485","4.29862","67.58","13.8","3070","3.82","0.0535","15417","848","0","519.809","14.2","82.8","29.99"], [25929,"1726422300000","2024-09-15","09:45:00","312.442","1.137","13.69","15.1841","3.44411","1.554","5.818","7.79","2.244","5.249","0.1","0.17","27.2687","1498.309","4.28542","68.39","13.8","3071","3.44","0.0482","15363","846","0","405.422","14.3","84.5","29.99"], [25930,"1726423200000","2024-09-15","10:00:00","296.429","2.703","13.45","15.6707","3.42684","1.548","5.938","7.81","2.085","5.312","0.08","0.16","26.7846","1499.308","4.21291","70.22","13.8","3072","4.71","0.066","15296","847","0","284.754","14.5","83.8","29.99"], [25931,"1726424100000","2024-09-15","10:15:00","269.809","2.946","14.23","15.388","3.45359","1.512","5.983","7.78","2.272","4.593","0.11","0.22","27.2105","1498.896","4.27552","70.78","13.8","3073","3.32","0.0465","15579","847","0","729.265","14.5","85.5","29.99"], [25932,"1726425000000","2024-09-15","10:30:00","260.221","2.138","14.23","14.6818","3.47062","1.574","5.277","7.72","2.465","4.765","0.11","0.17","27.8567","1497.366","4.37306","61.63","13.8","3074","3.32","0.0464","15525","848","0","631.2","14.4","84.4","30"], [25933,"1726425900000","2024-09-15","10:45:00","299.44","1.351","14.34","14.26","3.49893","1.542","5.168","7.71","2.729","4.189","0.16","0.21","28.4158","1496.637","4.45611","60.09","13.8","3075","2.51","0.0351","15625","848","0","595.395","14.7","82.7","30"], [25934,"1726426800000","2024-09-15","11:00:00","276.274","3.636","14.31","14.3064","3.50416","1.53","5.19","7.71","2.874","4.45","0.16","0.21","28.4288","1496.804","4.4575","60.35","13.8","3076","2.64","0.037","15609","847","0","719.148","15.2","84.4","29.99"], [25935,"1726427700000","2024-09-15","11:15:00","266.929","2.916","14.29","14.7254","3.47366","1.52","5.296","7.74","2.518","3.907","0.16","0.46","27.8526","1497.502","4.37209","61.94","13.8","3077","3.44","0.0482","15525","849","0","528.854","15.1","82.8","29.99"], [25936,"1726428600000","2024-09-15","11:30:00","295.559","2.344","14.2","14.4852","3.49979","1.523","5.378","7.74","1.869","3.674","0.07","0.33","28.2588","1497.192","4.43177","62.66","13.8","3078","3.4","0.0476","15505","848","0","1829.477","15.1","82.3","29.99"], [25937,"1726429500000","2024-09-15","11:45:00","299.078","3.257","14.2","13.8742","3.51349","1.515","5.516","7.75","2.123","3.026","0.08","0.14","28.8338","1495.853","4.51906","63.79","13.8","3079","4.4","0.0616","15426","848","0","1772.142","15.7","77","29.98"], [25938,"1726430400000","2024-09-15","12:00:00","270.721","3.739","13.91","13.5979","3.5125","1.492","5.627","7.76","2.071","2.216","0.12","0.16","29.0331","1495.168","4.55011","64.75","13.8","3080","4.45","0.0623","15403","847","0","1864.692","16","80.9","29.98"], [25939,"1726431300000","2024-09-15","12:15:00","328.871","2.991","13.79","13.2604","3.50439","1.492","5.869","7.78","3.092","1.875","0.12","0.09","29.2158","1494.252","4.57965","67.06","13.8","3081","5.05","0.0708","15391","851","0","468.572","16","78.3","29.98"], [25940,"1726432200000","2024-09-15","12:30:00","293.024","4.276","13.79","12.8006","3.49331","1.537","5.735","7.77","3.196","1.319","0.07","0.06","29.4682","1492.997","4.6207","65.12","13.8","3082","5.88","0.0824","15545","858","0","327.892","16.2","76","29.98"], [25941,"1726433100000","2024-09-15","12:45:00","327.786","3.845","13.88","12.5706","3.48921","1.553","5.678","7.77","2.529","1.056","0.13","0.08","29.6097","1492.381","4.64353","64.25","13.8","3083","5.88","0.0823","15447","862","0","373.039","16.2","76.8","29.97"], [25942,"1726434000000","2024-09-15","13:00:00","295.656","2.903","13.85","12.1841","3.46349","1.563","5.134","7.72","2.349","0.826","0.1","0.08","29.6716","1491.127","4.65722","57.62","13.8","3084","8.79","0.123","15489","865","0","451.65","16.3","72.8","29.97"], [25943,"1726434900000","2024-09-15","13:15:00","283.483","4.151","13.91","12.4137","3.46497","1.546","5.014","7.71","2.33","0.729","0.09","0.12","29.5045","1491.718","4.63062","56.36","13.8","3085","8.43","0.118","15469","867","0","694.806","16.4","71.5","29.96"], [25944,"1726435800000","2024-09-15","13:30:00","289.94","3.661","13.91","12.0908","3.46209","1.529","4.843","7.7","1.421","0.341","0.08","0.03","29.7324","1490.876","4.66705","54.3","13.8","3086","8.48","0.119","15465","865","0","1565.969","16.4","73.3","29.96"], [25945,"1726436700000","2024-09-15","13:45:00","286.945","4.095","13.91","12.1428","3.47067","1.584","4.824","7.71","2.018","0.445","0.2","0.08","29.7727","1491.105","4.67207","54.2","13.8","3087","8.75","0.123","15570","861","0","854.546","16.3","73.1","29.96"], [25946,"1726437600000","2024-09-15","14:00:00","257.96","5.42","13.8","12.9176","3.50051","1.515","5.727","7.79","2.599","0.996","0.33","0.08","29.4445","1493.365","4.61594","65.23","13.8","3088","9.33","0.131","15562","858","0","609.94","16","73.8","29.96"], [25947,"1726438500000","2024-09-15","14:15:00","259.689","4.487","13.85","13.8786","3.51705","1.403","6.274","7.84","1.851","1.666","0.19","0.15","28.8629","1495.899","4.52312","72.81","13.8","3089","10.1","0.141","15603","859","0","1509.049","16","74.6","29.96"], [25948,"1726439400000","2024-09-15","14:30:00","263.375","3.097","13.84","14.0444","3.51702","1.495","6.496","7.85","1.911","1.56","0.09","0.11","28.7386","1496.304","4.50387","75.36","13.8","3090","10.4","0.146","15640","860","0","1069.175","16","75.2","29.96"], [25949,"1726440300000","2024-09-15","14:45:00","255.324","3.255","13.84","14.14","3.51627","1.545","6.46","7.84","2.102","1.188","0.1","0.12","28.6607","1496.529","4.4919","74.7","13.8","3091","9.58","0.134","15631","859","0","1224.843","15.8","76.5","29.96"], [25950,"1726441200000","2024-09-15","15:00:00","258.342","3.847","13.93","14.1538","3.52295","1.549","6.448","7.85","2.053","1.068","0.08","0.13","28.7109","1496.633","4.49886","74.86","13.8","3092","11.2","0.156","15683","860","0","1233.539","15.7","76.5","29.95"], [25951,"1726442100000","2024-09-15","15:15:00","261.149","3.176","13.91","13.8834","3.51922","1.491","6.452","7.84","2.184","0.748","0.32","0.24","28.8791","1495.936","4.52535","74.61","13.8","3093","10.4","0.146","15681","860","0","1029.573","15.6","77.1","29.96"], [25952,"1726443000000","2024-09-15","15:30:00","262.906","3.163","13.94","13.524","3.50424","1.555","6.114","7.8","1.825","0.661","0.14","0.06","29.0133","1494.899","4.54812","70.31","13.8","3094","14.1","0.197","15733","861","0","948.561","15.8","76.1","29.96"], [25953,"1726443900000","2024-09-15","15:45:00","265.825","3.384","13.85","13.4682","3.50492","1.54","5.926","7.79","1.833","1.031","0.1","0.06","29.062","1494.769","4.55561","68.04","13.8","3095","13.8","0.193","15731","862","0","896.833","15.7","75.6","29.96"], [25954,"1726444800000","2024-09-15","16:00:00","268.923","3.771","13.83","13.6323","3.51011","1.561","5.728","7.78","1.789","0.985","0.08","0.11","28.9851","1495.227","4.54297","65.89","13.8","3096","14.8","0.207","15731","864","0","806.561","15.8","75.3","29.96"], [25955,"1726445700000","2024-09-15","16:15:00","282.402","2.776","13.87","13.5451","3.50583","1.531","5.78","7.77","2.156","1.194","0.63","0.24","29.0119","1494.967","4.54769","66.43","13.8","3097","15.1","0.211","15739","864","0","618.929","15.5","77","29.96"], [25956,"1726446600000","2024-09-15","16:30:00","268.244","2.455","13.87","13.6173","3.50844","1.537","5.661","7.76","2.025","1.194","0.12","0.04","28.9811","1495.172","4.54257","65.17","13.8","3098","16.4","0.23","15746","865","0","491.579","15.3","77.7","29.96"], [25957,"1726447500000","2024-09-15","16:45:00","267.283","2.205","13.94","13.3747","3.49257","1.534","5.458","7.72","1.613","1.344","0.08","0.06","29.0194","1494.406","4.55062","62.56","13.8","3099","19.3","0.27","15677","865","0","175.494","15.2","78.2","29.96"], [25958,"1726448400000","2024-09-15","17:00:00","273.331","3.095","13.83","13.1422","3.48291","1.56","5.271","7.7","1.661","0.945","0.09","0.03","29.1076","1493.728","4.5657","60.16","13.8","3100","20.7","0.29","15751","869","0","141.965","15.2","77.4","29.96"], [25959,"1726449300000","2024-09-15","17:15:00","270.712","2.908","13.94","12.8728","3.47024","1.531","5.087","7.68","1.335","1.632","0.09","0.36","29.1967","1492.921","4.58144","57.77","13.8","3101","22.3","0.313","15742","870","0","122.168","15.1","77.8","29.97"], [25960,"1726450200000","2024-09-15","17:30:00","279.583","2.944","13.93","12.6333","3.46365","1.553","4.885","7.67","1.7","0.859","0.08","0.03","29.3205","1492.252","4.60185","55.23","13.8","3102","23.2","0.325","15746","871","0","100.462","14.8","79.5","29.97"], [25961,"1726451100000","2024-09-15","17:45:00","290.729","2.786","13.93","12.6328","3.45813","1.552","4.871","7.66","1.154","1.156","0.09","0.04","29.2691","1492.189","4.59458","55.05","13.8","3103","23.8","0.333","15728","872","0","79.007","14.7","80.4","29.97"], [25962,"1726452000000","2024-09-15","18:00:00","310.293","2.812","13.86","12.9843","3.47056","1.557","5.013","7.68","1.395","1.686","0.12","0.04","29.114","1493.201","4.56842","57.02","13.8","3104","23.2","0.324","15556","872","0","43.211","15","80.3","29.98"], [25963,"1726452900000","2024-09-15","18:15:00","325.954","2.798","13.16","13.2749","3.47984","1.532","5.28","7.7","1.39","1.917","0.08","0.06","28.9779","1494.021","4.54585","60.37","13.8","3105","19.7","0.276","15601","871","0","16.369","15.2","80.6","29.98"], [25964,"1726453800000","2024-09-15","18:30:00","255.825","2.027","12.96","12.9179","3.46405","1.541","5.076","7.68","1.365","1.653","0.08","0.04","29.1043","1492.965","4.56783","57.68","13.8","3106","21","0.294","15627","869","0","3.116","15.2","84","29.98"], [25965,"1726454700000","2024-09-15","18:45:00","228.785","2.585","12.96","12.799","3.45737","1.547","4.825","7.66","1.3","1.565","0.07","0.06","29.1334","1492.595","4.57336","54.68","13.8","3107","20.2","0.283","15618","868","0","0.241","15.1","82.9","29.99"], [25966,"1726455600000","2024-09-15","19:00:00","8.888","2.803","12.94","13.1746","3.46094","1.55","4.747","7.66","1.365","2.049","0.07","0.06","28.8794","1493.568","4.53304","54.04","13.8","3108","18.1","0.253","15618","868","0","0.034","15","81.2","29.99"], [25967,"1726456500000","2024-09-15","19:15:00","336.704","2.08","13.05","13.8413","3.48189","1.561","5.183","7.7","1.128","1.773","0.06","0.04","28.5708","1495.436","4.4822","59.76","13.8","3109","13","0.183","15622","866","0","-0.02","15.2","82.1","30"], [25968,"1726457400000","2024-09-15","19:30:00","335.646","1.914","12.92","13.9277","3.48622","1.559","5.242","7.7","1.129","1.741","0.05","0.06","28.546","1495.694","4.4778","60.55","13.8","3110","13.1","0.183","15679","860","0","0.003","15.2","83","30"], [25969,"1726458300000","2024-09-15","19:45:00","334.888","2.073","12.99","14.3373","3.49817","1.559","5.344","7.71","1.092","1.644","0.05","0.04","28.3522","1496.817","4.44638","62.16","13.8","3111","10.8","0.151","15694","859","0","0.009","15.2","82.9","30.01"], [25970,"1726459200000","2024-09-15","20:00:00","300.007","2.207","12.99","14.1911","3.49463","1.552","5.337","7.7","1.125","1.569","0.05","0.04","28.4276","1496.425","4.45845","61.94","13.8","3112","8.65","0.121","15683","857","0","0.014","15","84.2","30"], [25971,"1726460100000","2024-09-15","20:15:00","294.028","2.388","12.89","15.1005","3.5206","1.556","5.501","7.73","0.986","1.301","0.04","0.05","28.0002","1498.888","4.38973","64.74","13.8","3113","8.78","0.123","15727","852","0","-0.001","14.9","80","30"], [25972,"1726461000000","2024-09-15","20:30:00","298.107","3.14","12.99","15.2268","3.51797","1.548","5.774","7.74","1.035","1.171","0.07","0.05","27.8871","1499.163","4.37267","68.23","13.8","3114","8.36","0.117","15761","851","0","-0.023","14.9","79.4","30"], [25973,"1726461900000","2024-09-15","20:45:00","297.593","3.167","12.89","16.4233","3.51904","1.574","6.354","7.81","1.008","0.863","0.03","0.02","27.0674","1502.005","4.24766","76.45","13.8","3115","7.4","0.104","15681","850","0","0.006","14.9","78.1","30"], [25974,"1726462800000","2024-09-15","21:00:00","281.623","2.499","12.96","15.4931","3.5488","1.567","6.308","7.79","0.898","1.327","0.03","0.05","27.9684","1500.108","4.38199","75.01","13.8","3116","6.67","0.0934","15525","849","0","-0.005","14.7","81","30"], [25975,"1726463700000","2024-09-15","21:15:00","303.563","2.039","12.98","14.4928","3.52243","1.522","5.534","7.72","0.993","1.261","0.07","0.04","28.4561","1497.446","4.45959","64.64","13.8","3117","5.57","0.078","15532","849","0","0.014","14.7","81.3","30.01"], [25976,"1726464600000","2024-09-15","21:30:00","300.801","2.63","12.89","13.5853","3.49051","1.533","4.822","7.65","1.016","1.578","0.05","0.08","28.841","1494.901","4.52311","55.43","13.8","3118","5.73","0.0802","15690","847","0","0.046","14.5","79.8","30"], [25977,"1726465500000","2024-09-15","21:45:00","328.793","1.568","12.98","12.9582","3.46466","1.54","4.507","7.62","1.014","1.627","0.07","0.09","29.0791","1493.071","4.56378","51.22","13.8","3119","6.02","0.0843","15800","848","0","0.048","14.5","79.7","30"], [25978,"1726466400000","2024-09-15","22:00:00","317.072","2.079","12.98","12.5568","3.44894","1.551","4.434","7.61","1.276","1.469","0.1","0.07","29.2418","1491.897","4.59164","50.06","13.8","3120","5.95","0.0834","15819","851","0","0.037","14.4","79","30"], [25979,"1726467300000","2024-09-15","22:15:00","300.283","1.982","12.98","12.7018","3.45374","1.529","4.413","7.62","1.283","1.536","0.09","0.06","29.1745","1492.313","4.58034","49.89","13.8","3121","6.58","0.0921","15913","854","0","0.026","14.3","75.2","30"], [25980,"1726468200000","2024-09-15","22:30:00","302.55","2.703","12.89","12.9003","3.46529","1.582","4.375","7.61","1.324","1.557","0.11","0.07","29.1294","1492.935","4.57159","49.61","13.8","3122","11.5","0.161","15840","862","0","0.014","14.4","74.6","30"], [25981,"1726469100000","2024-09-15","22:45:00","304.428","1.673","12.88","12.2365","3.43852","1.567","4.386","7.62","1.429","1.546","0.08","0.07","29.3933","1490.977","4.61713","49.21","13.8","3123","14.3","0.201","15781","866","0","0.005","14.3","74.1","30"], [25982,"1726470000000","2024-09-15","23:00:00","189.768","0.387","12.95","12.3786","3.44787","1.541","4.522","7.63","2.422","1.185","0.16","0.05","29.3705","1491.439","4.61208","50.86","13.8","3124","19.2","0.27","15691","869","0","-0.001","14.3","74.2","30"], [25983,"1726470900000","2024-09-15","23:15:00","31.671","0.911","12.97","12.3965","3.4697","1.572","5.078","7.71","2.405","1.272","0.15","0.1","29.5628","1491.729","4.63908","57.19","13.8","3125","21.3","0.299","15667","871","0","0.022","14.5","74.3","30"], [25984,"1726471800000","2024-09-15","23:30:00","40.662","1.209","12.96","12.6142","3.47656","1.556","5.345","7.73","2.894","1.083","0.22","0.08","29.4566","1492.348","4.62134","60.44","13.8","3126","16.4","0.229","15721","870","0","0.002","14.5","74.3","30"], [25985,"1726472700000","2024-09-15","23:45:00","27.283","1.359","12.88","12.6043","3.47054","1.567","5.337","7.73","3.533","0.916","0.19","0.1","29.4078","1492.257","4.61455","60.33","13.8","3127","20.7","0.29","15680","870","0","-0.003","14","81.8","30"], [25986,"1726473600000","2024-09-16","00:00:00","343.373","1.883","12.9","12.8363","3.47055","1.549","5.156","7.7","2.375","1.267","0.19","0.04","29.2278","1492.834","4.58627","58.5","13.8","3128","20.1","0.281","15660","870","0","-0.005","13.8","79.5","30"], [25987,"1726474500000","2024-09-16","00:15:00","26.494","1.456","12.87","13.2831","3.48346","1.551","5.192","7.71","1.786","1.388","0.11","0.05","29.005","1494.081","4.5496","59.37","13.8","3129","10.1","0.141","15799","868","0","-0.014","13.8","79.8","30"], [25988,"1726475400000","2024-09-16","00:30:00","327.551","1.908","12.85","13.5452","3.50208","1.543","5.464","7.73","1.743","1.031","0.1","0.05","28.9775","1494.927","4.54283","62.82","13.8","3130","6.45","0.0904","15830","864","0","0.019","13.9","78.6","29.99"], [25989,"1726476300000","2024-09-16","00:45:00","340.359","1.688","12.87","13.8818","3.51284","1.548","5.94","7.78","1.64","1.197","0.08","0.05","28.8222","1495.865","4.51733","68.65","13.8","3131","7.18","0.101","15812","859","0","-0.003","13.7","78.9","29.99"], [25990,"1726477200000","2024-09-16","01:00:00","341.739","1.285","12.87","13.8011","3.50098","1.547","6.075","7.79","2.096","1.08","0.11","0.04","28.7746","1495.541","4.51144","70.13","13.8","3132","7.68","0.108","15729","858","0","0.014","13.7","79.5","29.99"], [25991,"1726478100000","2024-09-16","01:15:00","354.391","1.695","12.83","13.5975","3.49832","1.545","6.039","7.77","2.246","1.103","0.12","0.04","28.9034","1495.015","4.53179","69.49","13.8","3133","7.75","0.109","15796","856","0","0.014","13.7","80.7","29.99"], [25992,"1726479000000","2024-09-16","01:30:00","17.077","1.901","12.91","13.5543","3.5026","1.537","6.009","7.77","2.345","1.154","0.17","0.11","28.9754","1494.955","4.54243","69.11","13.8","3134","5.44","0.0762","15821","856","0","0.051","13.6","81.6","29.99"], [25993,"1726479900000","2024-09-16","01:45:00","61.219","2.56","12.83","13.3742","3.49283","1.561","5.768","7.75","1.991","1.229","0.12","0.07","29.0222","1494.408","4.55102","66.12","13.8","3135","5.47","0.0766","15824","854","0","-0.014","13.4","81.8","29.99"], [25994,"1726480800000","2024-09-16","02:00:00","305.733","1.917","12.83","13.3033","3.48505","1.55","5.631","7.74","1.956","1.205","0.12","0.05","29.0043","1494.148","4.54927","64.43","13.8","3136","4.95","0.0694","15847","856","0","0.005","13.6","82.1","29.99"], [25995,"1726481700000","2024-09-16","02:15:00","235.739","2.59","12.82","13.2951","3.48033","1.559","5.634","7.73","1.737","1.205","0.1","0.08","28.967","1494.077","4.5441","64.43","13.8","3137","5.1","0.0715","15587","859","0","0.002","13.5","83","29.99"], [25996,"1726482600000","2024-09-16","02:30:00","11.913","2.889","12.91","13.4599","3.48573","1.531","5.7","7.74","2.093","1.214","0.11","0.07","28.8919","1494.541","4.53165","65.38","13.8","3138","4.35","0.061","15627","860","0","0.026","13.4","84.2","29.99"], [25997,"1726483500000","2024-09-16","02:45:00","17.946","2.031","12.83","13.3745","3.48888","1.54","5.714","7.74","2.025","1.179","0.12","0.04","28.9856","1494.365","4.54584","65.49","13.8","3139","6.13","0.0858","15670","857","0","-0.003","13.4","85.4","29.99"], [25998,"1726484400000","2024-09-16","03:00:00","59.729","2.046","12.83","13.302","3.49057","1.55","5.666","7.74","1.935","1.059","0.13","0.06","29.0563","1494.205","4.55664","64.93","13.8","3140","4.68","0.0656","15789","858","0","0.016","13","87.3","29.99"], [25999,"1726485300000","2024-09-16","03:15:00","62.766","1.079","12.83","13.5728","3.49049","1.545","5.695","7.75","1.857","1.151","0.12","0.05","28.8503","1494.87","4.52454","65.47","13.8","3141","4.67","0.0654","15858","856","0","0.022","12.9","88.6","29.99"], [26000,"1726486200000","2024-09-16","03:30:00","15.598","0.733","12.8","13.9164","3.48326","1.544","5.902","7.78","1.788","1.146","0.11","0.05","28.5275","1495.634","4.4753","68.14","13.8","3142","5.05","0.0708","15829","855","0","0.033","12.9","88.5","29.99"], [26001,"1726487100000","2024-09-16","03:45:00","12.878","1.282","12.8","14.6072","3.47169","1.543","6.306","7.84","1.612","1.118","0.1","0.04","27.9197","1497.195","4.38265","73.48","13.8","3143","4.9","0.0687","15822","857","0","-0.003","13.1","87","29.99"], [26002,"1726488000000","2024-09-16","04:00:00","85.308","2.352","12.82","15.4875","3.28613","1.539","6.971","7.94","1.44","0.963","0.1","0.06","25.6892","1497.459","4.05821","81.54","13.8","3144","5.86","0.0821","15809","855","0","-0.017","12.8","88.9","29.99"], [26003,"1726488900000","2024-09-16","04:15:00","350.478","2.433","12.79","15.462","3.31515","1.551","7.373","7.95","1.17","0.93","0.05","0.03","25.9569","1497.686","4.09662","86.52","13.8","3145","5.55","0.0778","15842","855","0","0.008","12.9","92.3","29.99"], [26004,"1726489800000","2024-09-16","04:30:00","338.416","2.503","12.8","15.4041","3.29961","1.556","7.261","7.92","1.308","0.953","0.06","0.03","25.8603","1497.389","4.08327","85.08","13.8","3146","6.45","0.0903","15779","855","0","0.008","13.3","91.3","29.99"], [26005,"1726490700000","2024-09-16","04:45:00","339.362","2.945","12.87","14.41","3.36226","1.551","6.519","7.8","1.317","1.628","0.03","0.07","27.0837","1495.576","4.26574","75.48","13.8","3147","10.6","0.149","15708","858","0","0.025","13.3","90.7","29.98"], [26006,"1726491600000","2024-09-16","05:00:00","351.579","3.014","12.85","14.1279","3.42124","1.555","5.513","7.7","1.088","1.621","0.03","0.07","27.8122","1495.497","4.37187","63.67","13.8","3148","13.7","0.192","15609","861","0","0.033","13.3","90.6","29.99"], [26007,"1726492500000","2024-09-16","05:15:00","50.93","2.278","12.76","13.7684","3.43332","1.566","5.007","7.65","0.98","1.707","0.03","0.06","28.1829","1494.739","4.42799","57.59","13.8","3149","16.1","0.226","15602","863","0","-0.014","12.2","90.3","29.99"], [26008,"1726493400000","2024-09-16","05:30:00","28.054","2.301","12.76","13.5178","3.44676","1.55","4.711","7.62","0.911","1.823","0.03","0.06","28.4908","1494.263","4.47425","53.99","13.8","3150","16.6","0.232","15610","864","0","0.633","11.8","92.4","29.99"], [26009,"1726494300000","2024-09-16","05:45:00","19.271","2.769","12.83","13.4463","3.4488","1.548","4.523","7.61","0.807","2.082","0.02","0.06","28.5629","1494.109","4.48522","51.77","13.8","3151","18.5","0.259","15581","867","0","3.879","12.1","94.6","30"], [26010,"1726495200000","2024-09-16","06:00:00","12.745","2.13","12.73","13.5419","3.45034","1.553","4.474","7.61","0.865","2.213","0.05","0.1","28.5056","1494.362","4.47609","51.28","13.8","3152","17.8","0.25","15574","867","0","12.701","12.1","94.4","30"], [26011,"1726496100000","2024-09-16","06:15:00","18.015","2.055","12.74","13.6343","3.44918","1.552","4.508","7.61","0.794","2.28","0.03","0.1","28.4263","1494.577","4.46388","51.75","13.8","3153","17.8","0.25","15587","869","0","27.251","12.3","95.5","30"], [26012,"1726497000000","2024-09-16","06:30:00","17.764","2.773","12.77","13.775","3.44679","1.553","4.578","7.61","0.857","2.406","0.02","0.09","28.3006","1494.899","4.44461","52.67","13.8","3154","17","0.238","15568","867","0","50.053","12.3","95","30"], [26013,"1726497900000","2024-09-16","06:45:00","14.736","2.854","12.77","14.1032","3.43749","1.552","4.771","7.63","0.832","2.523","0.01","0.16","27.9764","1495.608","4.3954","55.13","13.8","3155","14.6","0.205","15506","865","0","80.565","12.1","93.8","30"], [26014,"1726498800000","2024-09-16","07:00:00","24.701","2.333","12.82","14.2646","3.4303","1.553","5.03","7.65","0.974","2.809","0.02","0.13","27.7954","1495.928","4.36819","58.26","13.8","3156","13.4","0.188","15536","863","0","228.978","12","93.6","30"], [26015,"1726499700000","2024-09-16","07:15:00","13.528","2.054","12.89","14.4851","3.41081","1.554","5.171","7.66","1.015","3.172","0.02","0.22","27.4639","1496.266","4.31911","60.03","13.8","3157","11.1","0.156","15486","864","0","150.286","12.1","94.8","30"], [26016,"1726500600000","2024-09-16","07:30:00","22.363","2.382","12.94","14.6476","3.39172","1.561","5.277","7.66","1.068","2.97","0.01","0.14","27.1799","1496.467","4.27733","61.36","13.8","3158","9.2","0.129","15468","860","0","187.518","12.5","95.1","30"], [26017,"1726501500000","2024-09-16","07:45:00","16.252","2.468","12.96","14.7093","3.38327","1.55","5.365","7.66","1.122","3.017","0.02","0.26","27.0621","1496.531","4.26005","62.4","13.8","3159","7.63","0.107","15416","859","0","218.133","12.6","95.2","30"], [26018,"1726502400000","2024-09-16","08:00:00","24.152","1.671","13.1","14.698","3.3811","1.545","5.541","7.68","1.315","3.118","0.02","0.17","27.0507","1496.481","4.25853","64.41","13.8","3160","6.23","0.0872","15426","858","0","333.657","12.8","94.3","30"], [26019,"1726503300000","2024-09-16","08:15:00","39.382","1.831","13.51","14.6674","3.38479","1.55","5.602","7.69","1.369","3.02","0.03","0.12","27.1047","1496.444","4.26647","65.04","13.8","3161","6.12","0.0857","15365","858","0","463.777","13","93.9","30"], [26020,"1726504200000","2024-09-16","08:30:00","15.948","2.019","13.61","14.1144","3.41664","1.543","5.305","7.66","1.667","2.496","0.07","0.28","27.7805","1495.416","4.36749","61.13","13.8","3162","7.57","0.106","15332","858","0","495.587","13.3","94","30"], [26021,"1726505100000","2024-09-16","08:45:00","4.969","1.963","13.87","14.281","3.40025","1.54","5.33","7.67","1.881","2.222","0.14","0.22","27.5142","1495.654","4.32811","61.58","13.8","3163","9.59","0.134","15159","859","0","538.967","13.5","94.3","30"], [26022,"1726506000000","2024-09-16","09:00:00","21.521","2.135","14.03","14.3282","3.40989","1.552","5.167","7.66","1.473","2.789","0.17","0.26","27.5669","1495.871","4.33517","59.76","13.8","3164","9.84","0.138","13518","860","0","642.737","13.7","93.1","30"], [26023,"1726506900000","2024-09-16","09:15:00","24.973","2.646","14.32","13.8829","3.43667","1.555","4.918","7.64","1.863","2.103","0.11","0.16","28.1294","1495.057","4.41925","56.57","13.8","3165","9.87","0.138","14560","859","0","1161.902","14","92.8","30"], [26024,"1726507800000","2024-09-16","09:30:00","29.513","2.479","14.25","12.8348","3.45998","1.556","4.719","7.62","1.713","2.06","0.09","0.13","29.1303","1492.714","4.57248","53.58","13.8","3166","8.36","0.117","14863","859","0","1187.777","14.1","92.5","30"], [26025,"1726508700000","2024-09-16","09:45:00","343.195","4.171","14.27","14.4544","3.40357","1.543","5.052","7.67","1.174","2.586","0.06","0.21","27.421","1496.115","4.31329","58.49","13.8","3167","7.4","0.104","14740","858","0","1325.872","14.6","88.7","29.99"], [26026,"1726509600000","2024-09-16","10:00:00","339.588","2.477","14.27","14.6008","3.39298","1.543","5.415","7.68","1.766","4.407","0.02","0.14","27.2238","1496.365","4.28398","62.92","13.8","3168","9.28","0.13","14708","857","0","518.172","14.9","88.5","29.99"], [26027,"1726510500000","2024-09-16","10:15:00","334.035","1.406","14.23","13.1358","3.45298","1.548","4.906","7.63","1.566","2.373","0.09","0.11","28.8352","1493.385","4.52722","55.92","13.8","3169","9.29","0.13","14965","858","0","589.304","15","88.1","29.99"], [26028,"1726511400000","2024-09-16","10:30:00","300.675","0.463","14.24","13.3827","3.45409","1.552","4.601","7.62","1.54","2.216","0.03","0.08","28.6591","1494.009","4.49954","52.62","13.8","3170","7.37","0.103","14737","858","0","540.645","15.2","86","29.99"], [26029,"1726512300000","2024-09-16","10:45:00","143.132","0.755","14.24","14.744","3.37663","1.547","5.017","7.67","1.19","2.514","0.14","0.39","26.9794","1496.548","4.24798","58.23","13.8","3171","7.85","0.11","15066","858","0","593.455","15.5","84.9","29.99"], [26030,"1726513200000","2024-09-16","11:00:00","221.154","1.037","14.24","13.8789","3.44555","1.547","4.834","7.63","1.26","2.248","0.06","0.1","28.2129","1495.141","4.43113","55.71","13.8","3172","9.48","0.133","15247","859","0","901.47","15.5","81.8","29.98"], [26031,"1726514100000","2024-09-16","11:15:00","315.527","1.298","14.21","13.9617","3.47197","1.538","4.711","7.62","0.94","1.732","0.06","0.09","28.3916","1495.625","4.45562","54.42","13.8","3173","11.2","0.157","15072","859","0","1777.392","16","81.2","29.97"], [26032,"1726515000000","2024-09-16","11:30:00","302.452","1.432","14.2","13.9754","3.47426","1.538","4.705","7.63","1.479","1.972","0.08","0.14","28.4023","1495.683","4.45699","54.32","13.8","3174","11.3","0.158","15018","862","0","1659.707","16.3","78.3","29.97"], [26033,"1726515900000","2024-09-16","11:45:00","267.257","0.863","13.85","14.0725","3.47689","1.545","4.743","7.64","1.029","1.659","0.07","0.08","28.3547","1495.948","4.44929","54.85","13.8","3175","13","0.181","15460","863","0","1641.175","16.4","77.6","29.96"], [26034,"1726516800000","2024-09-16","12:00:00","291.989","1.169","13.79","14.2955","3.47833","1.54","5.06","7.66","0.917","1.276","0.03","0.15","28.2044","1496.507","4.42586","58.71","13.8","3176","13.5","0.189","15539","862","0","1605.06","16.7","73.4","29.96"], [26035,"1726517700000","2024-09-16","12:15:00","322.118","0.908","13.79","14.2287","3.49692","1.535","5.248","7.73","0.99","1.311","0.04","0.08","28.4206","1496.54","4.45709","60.92","13.8","3177","13.6","0.19","15635","861","0","1472.202","17.2","72.1","29.96"], [26036,"1726518600000","2024-09-16","12:30:00","274.027","0.073","13.8","13.8657","3.492","1.539","5.665","7.72","1.489","1.217","0.14","0.14","28.6446","1495.603","4.49239","65.43","13.8","3178","12.3","0.173","15725","860","0","1460.081","17.5","71.7","29.95"], [26037,"1726519500000","2024-09-16","12:45:00","172.123","0.462","13.78","13.7931","3.4952","1.53","5.445","7.72","1.308","1.531","0.19","0.07","28.7279","1495.46","4.50492","62.8","13.8","3179","9.71","0.136","15791","859","0","1443.774","17.4","71.7","29.94"], [26038,"1726520400000","2024-09-16","13:00:00","148.86","0.315","13.76","13.4304","3.49266","1.533","5.268","7.69","1.942","1.429","0.14","0.05","28.9779","1494.543","4.54414","60.44","13.8","3180","9.01","0.126","15786","858","0","1404.832","17.4","72","29.94"], [26039,"1726521300000","2024-09-16","13:15:00","332.471","0.6","13.77","13.1828","3.51277","1.53","5.822","7.78","2.337","1.233","0.07","0.04","29.3531","1494.154","4.59993","66.6","13.8","3181","9.28","0.13","15774","859","0","1386.195","17.8","69.5","29.93"], [26040,"1726522200000","2024-09-16","13:30:00","290.985","0.348","13.77","13.0586","3.51314","1.526","5.67","7.78","1.783","1.193","0.06","0.04","29.4527","1493.852","4.61544","64.72","13.8","3182","7.2","0.101","15855","863","0","1352.414","17.8","70.3","29.93"], [26041,"1726523100000","2024-09-16","13:45:00","154.313","0.881","13.77","13.1297","3.52049","1.524","5.866","7.82","1.718","1.238","0.06","0.06","29.4657","1494.108","4.61646","67.06","13.8","3183","10.1","0.142","15855","863","0","1309.408","17.8","70.9","29.92"], [26042,"1726524000000","2024-09-16","14:00:00","159.127","1.481","13.7","13.1671","3.51959","1.523","6.003","7.82","2.778","1.366","0.05","0.06","29.4285","1494.19","4.61077","68.67","13.8","3184","14.3","0.2","15800","865","0","1247.884","17.7","74.4","29.92"], [26043,"1726524900000","2024-09-16","14:15:00","161.67","2.069","13.7","12.5356","3.49578","1.526","5.485","7.76","1.327","0.595","0.04","0.05","29.6993","1492.367","4.65663","62.05","13.8","3185","11.1","0.156","15820","867","0","1190.248","17.3","76.7","29.91"], [26044,"1726525800000","2024-09-16","14:30:00","166.851","2.322","13.74","12.5211","3.49646","1.519","5.157","7.74","1.385","0.517","0.04","0.14","29.7171","1492.338","4.65933","58.3","13.8","3186","11.3","0.158","15797","866","0","1137.279","17.2","76.1","29.9"], [26045,"1726526700000","2024-09-16","14:45:00","163.62","2.052","13.7","13.3414","3.52365","1.518","5.662","7.82","1.953","0.864","0.12","0.06","29.3316","1494.661","4.5951","64.84","13.8","3187","4.89","0.0684","15872","864","0","1082.782","17.3","78.1","29.9"], [26046,"1726527600000","2024-09-16","15:00:00","169.393","1.985","13.7","13.3897","3.52732","1.507","6.25","7.84","2.018","0.971","0.11","0.05","29.3283","1494.819","4.5941","71.73","13.8","3188","5.53","0.0774","15895","859","0","1016.513","17.4","78.6","29.9"], [26047,"1726528500000","2024-09-16","15:15:00","159.595","2.139","13.7","13.5757","3.52441","1.506","6.419","7.84","1.888","1.02","0.12","0.12","29.1592","1495.242","4.56817","73.92","13.8","3189","6.27","0.0879","15890","853","0","940.288","17.5","77.3","29.89"], [26048,"1726529400000","2024-09-16","15:30:00","145.192","1.734","13.7","13.6995","3.53242","1.517","6.574","7.86","2.62","0.893","0.14","0.03","29.1384","1495.63","4.56391","75.84","13.8","3190","5.08","0.0711","15891","852","0","864.166","17.6","77.8","29.89"], [26049,"1726530300000","2024-09-16","15:45:00","154.182","1.698","13.74","13.6079","3.53052","1.517","6.812","7.88","2.83","0.95","0.12","0.03","29.1907","1495.386","4.57228","78.47","13.8","3191","4.95","0.0694","15871","854","0","781.382","17.6","78.9","29.89"], [26050,"1726531200000","2024-09-16","16:00:00","138.242","1.052","13.7","13.4274","3.5334","1.513","7.134","7.92","3.891","0.967","0.16","0.04","29.3554","1494.977","4.5975","82.01","13.8","3192","5.98","0.0837","15893","857","0","717.889","17.6","79.8","29.89"], [26051,"1726532100000","2024-09-16","16:15:00","119.548","0.821","13.73","13.668","3.53303","1.505","7.021","7.89","3.797","1.196","0.35","0.07","29.168","1495.559","4.56842","81","13.8","3193","6.55","0.0917","15228","861","0","629.619","17.6","82.3","29.89"], [26052,"1726533000000","2024-09-16","16:30:00","143.812","1.101","13.7","13.698","3.53588","1.509","6.935","7.89","3.292","0.963","0.16","0.05","29.1713","1495.663","4.56856","80.08","13.8","3194","12.9","0.18","15210","864","0","531.573","17.4","82","29.88"], [26053,"1726533900000","2024-09-16","16:45:00","156.277","1.588","13.7","13.7647","3.53648","1.506","6.827","7.88","2.419","1.062","0.14","0.04","29.1261","1495.832","4.56147","78.91","13.8","3195","15.3","0.214","14810","865","0","440.871","17.4","81.8","29.88"], [26054,"1726534800000","2024-09-16","17:00:00","147.613","1.453","13.7","13.788","3.53664","1.505","6.635","7.86","2.383","0.994","0.11","0.05","29.1099","1495.89","4.55894","76.73","13.8","3196","16.3","0.228","13559","865","0","141.045","17.4","82.7","29.88"], [26055,"1726535700000","2024-09-16","17:15:00","126.099","1.642","13.68","14.037","3.53554","1.513","6.709","7.87","3.002","0.928","0.27","0.05","28.9121","1496.483","4.52845","77.83","13.8","3197","7.45","0.104","15684","862","0","125.551","17.2","82.1","29.87"], [26056,"1726536600000","2024-09-16","17:30:00","130.816","1.486","13.81","13.8911","3.53917","1.504","6.804","7.87","3.14","0.905","0.14","0.04","29.0549","1496.168","4.5501","78.83","13.8","3198","10.9","0.153","15204","862","0","174.298","17.2","83.2","29.87"], [26057,"1726537500000","2024-09-16","17:45:00","152.131","1.582","13.74","14.5384","3.5168","1.504","6.637","7.86","2.122","1.158","0.16","0.06","28.3723","1497.497","4.44732","77.51","13.8","3199","12.9","0.181","15248","860","0","122.028","17.2","82.2","29.87"], [26058,"1726538400000","2024-09-16","18:00:00","168.116","2.34","13.84","15.0859","3.50261","1.499","7.128","7.9","2.26","1.463","0.12","0.1","27.852","1498.668","4.36888","83.99","13.8","3200","6.76","0.0947","13562","856","0","60.306","16.9","85.5","29.87"], [26059,"1726539300000","2024-09-16","18:15:00","174.178","1.81","13.06","15.1233","3.50551","1.495","6.914","7.88","2.101","1.227","0.1","0.05","27.851","1498.787","4.36842","81.54","13.8","3201","6.27","0.0878","15511","854","0","16.949","16.8","87.4","29.87"], [26060,"1726540200000","2024-09-16","18:30:00","227.158","1.623","13.06","15.4294","3.48565","1.509","6.908","7.89","2.261","1.469","0.1","0.11","27.4616","1499.319","4.31079","81.72","13.8","3202","7.54","0.106","14770","851","0","2.165","16.4","83.6","29.87"], [26061,"1726541100000","2024-09-16","18:45:00","230.185","0.733","12.96","14.9292","3.50519","1.498","6.602","7.86","2.572","1.296","0.14","0.09","27.9865","1498.318","4.38925","77.68","13.8","3203","9.36","0.131","14378","852","0","0.139","16.4","85.7","29.87"], [26062,"1726542000000","2024-09-16","19:00:00","242.712","0.728","12.95","14.9119","3.51472","1.504","6.636","7.85","2.656","1.316","0.13","0.07","28.0833","1498.374","4.4031","78.05","13.8","3204","10.3","0.144","14971","855","0","0.011","16.2","86.5","29.87"], [26063,"1726542900000","2024-09-16","19:15:00","253.511","0.85","12.94","14.9938","3.50954","1.514","6.548","7.84","2.498","1.115","0.11","0.04","27.9788","1498.518","4.38761","77.08","13.8","3205","7.75","0.109","15073","854","0","-0.005","15.9","88.2","29.88"], [26064,"1726543800000","2024-09-16","19:30:00","242.23","0.375","13.01","15.1444","3.51679","1.512","6.455","7.83","2.157","1.067","0.08","0.04","27.9353","1498.953","4.38017","76.18","13.8","3206","8.14","0.114","15434","851","0","0.002","15.6","88.4","29.88"], [26065,"1726544700000","2024-09-16","19:45:00","251.032","1.053","12.95","15.3944","3.51246","1.511","6.596","7.84","2.037","1.046","0.1","0.03","27.7204","1499.506","4.34771","78.12","13.8","3207","7.08","0.0991","15606","853","0","-0.012","15.5","89.2","29.88"], [26066,"1726545600000","2024-09-16","20:00:00","271.945","1.169","12.92","15.6813","3.48818","1.515","6.839","7.88","2.381","0.856","0.11","0.04","27.309","1499.945","4.28721","81.25","13.8","3208","7.28","0.102","15741","853","0","-0.008","15.2","90.1","29.88"], [26067,"1726546500000","2024-09-16","20:15:00","260.567","0.786","12.92","15.7306","3.51403","1.506","7.053","7.89","2.608","0.87","0.16","0.04","27.4991","1500.321","4.31376","83.99","13.8","3209","6.68","0.0936","15394","853","0","0.026","14.9","90.7","29.88"], [26068,"1726547400000","2024-09-16","20:30:00","276.846","0.839","12.92","15.8563","3.51802","1.507","7.291","7.91","2.665","0.835","0.12","0.03","27.4464","1500.659","4.30535","87.05","13.9","3210","6.03","0.0845","14971","851","0","0.026","14.8","91.4","29.88"], [26069,"1726548300000","2024-09-16","20:45:00","277.913","0.745","12.92","15.7958","3.52","1.508","7.431","7.92","2.511","0.872","0.1","0.03","27.5055","1500.535","4.31416","88.62","13.8","3211","8.05","0.113","14971","852","0","0.026","14.6","91.8","29.87"], [26070,"1726549200000","2024-09-16","21:00:00","283.04","1.141","12.99","15.4282","3.53189","1.503","7.244","7.89","2.111","1.012","0.1","0.04","27.8665","1499.783","4.3681","85.98","13.8","3212","7.68","0.108","15611","852","0","0.022","14.6","92.1","29.87"], [26071,"1726550100000","2024-09-16","21:15:00","288.562","1.564","12.91","15.2167","3.54592","1.51","7.064","7.88","2.117","1.111","0.11","0.06","28.1401","1499.422","4.40852","83.61","13.8","3213","6.97","0.0977","14941","854","0","0.009","14.7","92.7","29.87"], [26072,"1726551000000","2024-09-16","21:30:00","306.957","0.664","12.91","15.791","3.51627","1.511","7.705","7.98","3.427","0.789","0.15","0.04","27.4766","1500.487","4.31011","91.8","13.8","3214","6.02","0.0843","15612","853","0","0.008","14.9","92.9","29.87"], [26073,"1726551900000","2024-09-16","21:45:00","322.746","0.711","12.91","15.6815","3.52465","1.508","8.092","8.01","3.365","0.868","0.17","0.05","27.6254","1500.311","4.33201","96.37","13.8","3215","8.09","0.113","15686","852","0","0","14.8","92.4","29.86"], [26074,"1726552800000","2024-09-16","22:00:00","348.499","0.326","12.89","15.5295","3.52988","1.504","8.78","8.1","5.565","0.744","0.27","0.06","27.7774","1500.003","4.3547","104.36","13.8","3216","7.41","0.104","15788","853","0","0.008","14.7","92.6","29.86"], [26075,"1726553700000","2024-09-16","22:15:00","235.167","0.499","12.9","15.3684","3.52893","1.511","9.271","8.13","3.06","0.887","0.22","0.04","27.8829","1499.611","4.37091","109.93","13.8","3217","11.5","0.162","15605","852","0","0.036","14.6","93","29.86"], [26076,"1726554600000","2024-09-16","22:30:00","276.089","0.841","12.89","15.3088","3.54242","1.502","8.678","8.04","3.105","1.006","0.26","0.09","28.0436","1499.605","4.39411","102.86","13.8","3218","5.45","0.0763","15699","854","0","0.028","14.4","93.1","29.86"], [26077,"1726555500000","2024-09-16","22:45:00","279.989","0.958","12.98","15.2669","3.54223","1.506","8.352","8.03","3.346","1.059","0.2","0.07","28.0717","1499.504","4.39843","98.91","13.8","3219","4.19","0.0587","15557","855","0","0.017","14.5","93.6","29.86"], [26078,"1726556400000","2024-09-16","23:00:00","297.385","0.939","12.89","15.2412","3.54828","1.505","7.818","7.97","2.29","1.22","0.16","0.09","28.1434","1499.505","4.40877","92.58","13.8","3220","2.75","0.0385","15522","856","0","0.012","14.5","93.8","29.86"], [26079,"1726557300000","2024-09-16","23:15:00","270.878","1.491","12.98","15.2228","3.53873","1.505","8.359","8.08","3.022","1.051","0.2","0.05","28.0725","1499.364","4.39891","98.91","13.8","3221","2.69","0.0377","15594","855","0","0.028","14.2","93.3","29.86"], [26080,"1726558200000","2024-09-16","23:30:00","274.474","1.465","12.88","15.175","3.53885","1.503","9.172","8.12","2.381","0.974","0.13","0.05","28.1078","1499.251","4.4043","108.46","13.8","3222","3.75","0.0525","15529","856","0","0.045","14.2","93.2","29.86"], [26081,"1726559100000","2024-09-16","23:45:00","312.149","0.785","12.89","15.1335","3.53821","1.505","9.338","8.14","3.893","1.032","0.34","0.06","28.1319","1499.145","4.40806","110.34","13.8","3223","3.68","0.0516","15731","855","0","0.02","13.9","92.7","29.85"], [26082,"1726560000000","2024-09-17","00:00:00","342.149","0.861","12.87","14.9554","3.55041","1.499","9.035","8.09","4.254","1.148","0.27","0.1","28.3681","1498.846","4.44297","106.57","13.8","3224","2.98","0.0417","15898","855","0","-0.005","14.3","93.2","29.85"], [26083,"1726560900000","2024-09-17","00:15:00","322.333","0.617","12.87","14.6925","3.55","1.502","8.342","8.01","3.466","1.193","0.16","0.09","28.5562","1498.213","4.47188","97.97","13.8","3225","2.25","0.0315","15834","857","0","0.006","14.2","93.5","29.84"], [26084,"1726561800000","2024-09-17","00:30:00","86.342","0.736","12.87","14.6378","3.55046","1.498","8.069","8.02","2.769","1.347","0.19","0.09","28.6004","1498.086","4.47863","94.68","13.8","3226","2.78","0.039","15918","857","0","0.011","14.2","93.8","29.84"], [26085,"1726562700000","2024-09-17","00:45:00","15.291","0.742","12.94","14.5015","3.54413","1.5","6.984","7.85","1.214","1.975","0.08","0.18","28.6441","1497.694","4.48607","81.64","13.8","3227","3.29","0.046","15919","858","0","0","13.9","94","29.84"], [26086,"1726563600000","2024-09-17","01:00:00","58.755","0.943","12.85","14.5162","3.54551","1.501","6.592","7.88","1.352","1.899","0.08","0.24","28.6457","1497.743","4.48615","77.09","13.8","3228","3.74","0.0524","15889","858","0","0.005","13.6","94.3","29.84"], [26087,"1726564500000","2024-09-17","01:15:00","249.226","0.422","12.85","14.5329","3.54501","1.501","7.612","8.03","3.429","1.155","0.31","0.05","28.6288","1497.778","4.48361","89.08","13.8","3229","4.68","0.0656","15864","857","0","0.037","13.5","94.5","29.85"], [26088,"1726565400000","2024-09-17","01:30:00","313.894","1.777","12.85","14.842","3.54675","1.499","9.182","8.12","6.442","0.903","0.51","0.05","28.418","1498.537","4.45101","108","13.8","3230","6.23","0.0872","15876","856","0","-0.005","13.6","94.9","29.85"], [26089,"1726566300000","2024-09-17","01:45:00","262.692","2.92","12.93","14.4656","3.54769","1.499","8.904","8.08","4.6","1.013","0.28","0.07","28.7025","1497.644","4.49466","104.17","13.8","3231","4.36","0.0611","15902","857","0","0.019","12.6","91","29.85"], [26090,"1726567200000","2024-09-17","02:00:00","270.554","2.582","12.83","14.6778","3.52968","1.501","9.061","8.12","4.947","0.94","0.62","0.07","28.3857","1497.967","4.44794","106.22","13.8","3232","5.15","0.0722","15903","858","0","0.025","12.8","89","29.85"], [26091,"1726568100000","2024-09-17","02:15:00","254.584","1.746","12.82","14.5216","3.53097","1.489","8.867","8.11","4.778","0.98","0.23","0.04","28.5114","1497.604","4.46713","103.71","13.8","3233","4.76","0.0667","15926","855","0","0.023","12.5","90.9","29.84"], [26092,"1726569000000","2024-09-17","02:30:00","263.989","1.469","12.9","14.3328","3.54622","1.502","7.85","7.99","2.342","1.198","0.13","0.05","28.7878","1497.31","4.50797","91.63","13.8","3234","3.57","0.0501","15938","857","0","-0.011","12.4","92","29.84"], [26093,"1726569900000","2024-09-17","02:45:00","32.133","1.711","12.82","14.2458","3.54259","1.487","7.343","7.94","2.545","1.215","0.14","0.09","28.8198","1497.062","4.51334","85.56","13.8","3235","4.21","0.059","15895","859","0","0.05","12.5","93.5","29.84"], [26094,"1726570800000","2024-09-17","03:00:00","19.472","1.741","12.91","14.3105","3.54388","1.496","7.89","8.01","4.638","0.826","0.25","0.04","28.7833","1497.231","4.50756","92.04","13.8","3236","4.3","0.0602","15678","859","0","0.028","12.5","93.4","29.84"], [26095,"1726571700000","2024-09-17","03:15:00","326.926","1.67","12.79","14.4681","3.53049","1.492","8.63","8.1","7.277","0.739","0.46","0.05","28.5464","1497.47","4.47259","100.84","13.8","3237","5.64","0.079","15359","858","0","0.003","12.5","94.7","29.83"], [26096,"1726572600000","2024-09-17","03:30:00","268.876","2.662","12.87","14.4429","3.53638","1.491","8.782","8.09","7.661","0.729","0.47","0.06","28.6178","1497.471","4.48291","102.66","13.8","3238","4.78","0.067","15256","859","0","0.02","12","95.1","29.83"], [26097,"1726573500000","2024-09-17","03:45:00","308.396","1.879","12.79","15.0479","3.5035","1.495","8.683","8.07","6.257","0.725","0.31","0.19","27.8869","1498.586","4.37414","102.15","13.8","3239","5.74","0.0804","15619","856","0","0.037","12","95.5","29.83"], [26098,"1726574400000","2024-09-17","04:00:00","29.717","1.318","12.85","15.1142","3.48891","1.494","8.475","8.05","4.512","0.796","0.29","0.06","27.7112","1498.596","4.34872","99.78","13.8","3240","6.13","0.0858","15909","857","0","0.054","12.3","95.5","29.83"], [26099,"1726575300000","2024-09-17","04:15:00","46.721","2.047","12.76","15.0587","3.50703","1.498","8.476","8.05","4.508","0.796","0.23","0.05","27.9104","1498.648","4.37737","99.85","13.8","3241","6.11","0.0856","15915","858","0","0.025","12.3","95.6","29.82"], [26100,"1726576200000","2024-09-17","04:30:00","52.083","2.13","12.83","14.9507","3.51029","1.497","8.563","8.05","4.72","0.776","0.21","0.06","28.0162","1498.422","4.39327","100.74","13.8","3242","6.22","0.0872","15894","857","0","0.006","12.3","95.9","29.83"], [26101,"1726577100000","2024-09-17","04:45:00","43.856","1.828","12.82","14.895","3.52013","1.496","8.645","8.06","4.861","0.815","0.32","0.06","28.1434","1498.389","4.41174","101.66","13.8","3243","5.41","0.0757","15900","858","0","0.014","12.2","96.8","29.82"], [26102,"1726578000000","2024-09-17","05:00:00","56.245","1.24","12.83","14.8954","3.49316","1.491","8.659","8.06","4.588","0.758","0.2","0.04","27.9041","1498.113","4.37789","101.68","13.8","3244","3.99","0.0559","15927","859","0","0.026","12.3","96.1","29.82"], [26103,"1726578900000","2024-09-17","05:15:00","352.679","0.004","12.72","14.8774","3.49094","1.492","8.657","8.06","4.188","0.778","0.15","0.04","27.8973","1498.047","4.37708","101.62","13.8","3245","4.85","0.0679","15956","859","0","0.036","12.4","96.3","29.83"], [26104,"1726579800000","2024-09-17","05:30:00","290.739","0.555","12.72","14.8088","3.50828","1.498","8.605","8.06","4.506","0.823","0.17","0.04","28.1003","1498.06","4.40642","101.01","13.8","3246","5.15","0.0722","15946","859","0","0.178","12.5","96.5","29.83"], [26105,"1726580700000","2024-09-17","05:45:00","308.6","0.428","12.8","14.6701","3.50911","1.5","8.127","8.01","3.517","1.188","0.17","0.07","28.2079","1497.735","4.42286","95.2","13.8","3247","6.9","0.0967","15930","860","0","1.467","12.4","96.1","29.84"], [26106,"1726581600000","2024-09-17","06:00:00","207.329","0.607","12.71","14.4846","3.51884","1.497","7.156","7.9","2.055","1.356","0.21","0.06","28.4299","1497.389","4.45597","83.62","13.8","3248","9.82","0.138","15855","861","0","6.11","12.5","96.3","29.84"], [26107,"1726582500000","2024-09-17","06:15:00","158.199","1.155","12.79","14.5233","3.51506","1.501","6.618","7.86","1.488","1.628","0.1","0.13","28.3677","1497.443","4.44681","77.35","13.8","3249","9.66","0.135","15872","860","0","8.732","12.5","96.1","29.84"], [26108,"1726583400000","2024-09-17","06:30:00","173.509","3.811","12.71","14.5665","3.50869","1.493","6.59","7.86","1.321","2.068","0.06","0.15","28.2793","1497.481","4.43391","77.04","13.8","3250","10.1","0.142","15816","860","0","29.677","12.9","96.4","29.85"], [26109,"1726584300000","2024-09-17","06:45:00","177.536","5.062","12.8","14.7408","3.50254","1.488","6.728","7.86","0.993","1.862","0.03","0.07","28.0983","1497.837","4.40673","78.85","13.8","3251","9.15","0.128","15846","859","0","26.824","12.8","95.9","29.85"], [26110,"1726585200000","2024-09-17","07:00:00","178.922","5.222","12.8","14.8985","3.50831","1.52","6.598","7.83","0.909","2.037","0.03","0.1","28.0361","1498.277","4.39654","77.54","13.8","3252","9.46","0.132","15836","860","0","52.755","12.8","95.2","29.85"], [26111,"1726586100000","2024-09-17","07:15:00","186.477","4.111","12.76","15.1418","3.52687","1.397","5.664","7.7","0.796","2.489","0.02","0.11","28.026","1499.048","4.39301","66.89","13.8","3253","12.3","0.173","15685","857","0","91.791","12.7","94.8","29.85"], [26112,"1726587000000","2024-09-17","07:30:00","182.282","3.916","12.74","15.2954","3.52849","1.48","5.303","7.64","0.853","2.599","0.21","0.34","27.9308","1499.432","4.37828","62.79","13.8","3254","13.5","0.189","15618","859","0","136.959","12.9","94.7","29.85"], [26113,"1726587900000","2024-09-17","07:45:00","161.805","3.857","12.8","15.4176","3.51987","1.498","5.171","7.61","0.816","2.407","0.11","0.2","27.7689","1499.636","4.35438","61.31","13.8","3255","13.2","0.185","15625","856","0","103.214","13","93.7","29.85"], [26114,"1726588800000","2024-09-17","08:00:00","163.064","4.628","12.79","15.4937","3.50874","1.503","5.118","7.6","0.851","2.372","0.07","0.08","27.6181","1499.705","4.33245","60.72","13.8","3256","12.1","0.169","15582","856","0","101.338","13.1","92.8","29.86"], [26115,"1726589700000","2024-09-17","08:15:00","169.381","5.587","12.78","15.4877","3.51218","1.455","5.133","7.6","0.987","2.324","0.57","0.18","27.6523","1499.724","4.33733","60.9","13.8","3257","13.5","0.189","15464","855","0","92.837","13.2","90.2","29.86"], [26116,"1726590600000","2024-09-17","08:30:00","166.801","5.312","12.79","15.5043","3.49421","1.44","5.28","7.6","0.883","2.266","0.02","0.07","27.484","1499.583","4.31338","62.61","13.8","3258","12.4","0.174","15494","854","0","131.738","13.3","89.3","29.86"], [26117,"1726591500000","2024-09-17","08:45:00","153.521","4.326","12.89","15.6581","3.42865","1.436","5.4","7.59","2.466","2.68","9.05","2.26","26.8089","1499.294","4.21644","63.96","13.8","3259","11.2","0.157","15586","855","0","174.484","13.4","89.9","29.86"], [26118,"1726592400000","2024-09-17","09:00:00","161.271","4.657","12.87","15.6146","3.43171","1.558","5.445","7.59","0.832","5.699","0.04","10.11","26.8648","1499.222","4.22472","64.47","13.8","3260","11.6","0.162","15621","854","0","270.913","13.5","86.8","29.87"], [26119,"1726593300000","2024-09-17","09:15:00","170.755","4.629","12.99","15.5585","3.39773","1.455","5.586","7.6","0.783","2.08","0.01","0.06","26.6083","1498.745","4.18869","65.96","13.8","3261","10.9","0.152","15576","853","0","369.96","13.7","86","29.87"], [26120,"1726594200000","2024-09-17","09:30:00","161.047","4","13.16","15.4882","3.39466","1.529","5.677","7.63","0.894","1.83","0.04","0.06","26.629","1498.546","4.19216","66.95","13.8","3262","9.64","0.135","15761","855","0","344.621","13.8","83.9","29.87"], [26121,"1726595100000","2024-09-17","09:45:00","163.173","4.547","13.24","15.3295","3.39542","1.466","6.071","7.71","0.837","1.568","0.02","0.1","26.743","1498.168","4.2096","71.43","13.8","3263","8.14","0.114","15809","856","0","269.86","14","83.4","29.87"], [26122,"1726596000000","2024-09-17","10:00:00","164.07","3.626","13.29","15.4341","3.43844","1.5","7.282","7.91","2.11","1.136","0.11","0.06","27.0466","1498.854","4.2519","85.99","13.8","3264","9.02","0.126","15727","855","0","483.686","13.9","82.1","29.87"], [26123,"1726596900000","2024-09-17","10:15:00","149.64","4.86","13.44","15.4606","3.44396","1.524","7.866","7.97","2.714","1.077","0.12","0.07","27.0765","1498.974","4.25595","92.91","13.8","3265","6.96","0.0974","15456","856","0","573.835","14","82.8","29.87"], [26124,"1726597800000","2024-09-17","10:30:00","138.625","4.282","13.49","15.4053","3.45144","1.484","7.874","7.98","2.781","1.051","0.07","0.05","27.1797","1498.916","4.27102","93.02","13.8","3266","7.04","0.0987","15648","855","0","693.708","14.1","83.9","29.87"], [26125,"1726598700000","2024-09-17","10:45:00","139.598","4.684","13.62","15.4597","3.46116","1.425","8.018","8","3.284","1.258","0.13","0.11","27.2269","1499.143","4.27728","94.83","13.8","3267","5.65","0.0792","15708","854","0","763.751","14.2","84.3","29.87"], [26126,"1726599600000","2024-09-17","11:00:00","139.032","4.754","13.83","15.4685","3.46506","1.561","8.131","8.02","3.454","1.71","0.39","1.9","27.2549","1499.206","4.28119","96.21","13.8","3268","5.5","0.0771","15801","855","0","723.886","14.4","83","29.87"], [26127,"1726600500000","2024-09-17","11:15:00","130.981","4.448","14.22","15.5873","3.41803","1.428","7.737","7.95","4.629","1.416","4.88","0.86","26.7648","1499.017","4.21072","91.49","13.8","3269","6.12","0.0858","15703","856","0","794.897","14.5","83.8","29.87"], [26128,"1726601400000","2024-09-17","11:30:00","134.945","4.887","14.36","15.5866","3.40461","1.528","7.779","7.94","2.481","1.467","0.21","0.09","26.649","1498.883","4.19426","91.92","13.8","3270","5.65","0.0791","15788","854","0","1056.147","14.5","83.4","29.86"], [26129,"1726602300000","2024-09-17","11:45:00","138.517","4.627","14.17","15.6443","3.43893","1.527","8.389","8.03","3.765","1.21","0.21","0.23","26.9072","1499.365","4.23051","99.38","13.8","3271","3.46","0.0484","15890","854","0","642.217","14.7","82.5","29.87"], [26130,"1726603200000","2024-09-17","12:00:00","133.178","4.333","14.1","15.6892","3.4544","1.557","8.75","8.07","4.549","1.05","0.16","0.06","27.0106","1499.628","4.24486","103.84","13.8","3272","2.6","0.0364","15897","854","0","614.769","14.7","81.9","29.87"], [26131,"1726604100000","2024-09-17","12:15:00","140.343","4.349","14.38","15.6935","3.46299","1.516","8.906","8.09","4.751","1.455","0.3","2","27.0821","1499.723","4.25496","105.75","13.8","3273","2.65","0.0371","15912","854","0","633.501","14.8","82.2","29.86"], [26132,"1726605000000","2024-09-17","12:30:00","136.666","3.983","14.35","15.7103","3.46489","1.472","9.066","8.1","5.293","0.935","0.13","0.04","27.0871","1499.781","4.25554","107.69","13.8","3274","1.83","0.0256","15874","854","0","689.602","14.9","83.1","29.86"], [26133,"1726605900000","2024-09-17","12:45:00","141.971","4.476","14.27","15.6537","3.47768","1.539","9.174","8.11","5.436","0.873","0.25","0.04","27.2368","1499.775","4.27719","108.96","13.8","3275","2.27","0.0318","15919","853","0","494.35","14.8","83","29.86"], [26134,"1726606800000","2024-09-17","13:00:00","138.142","3.69","14.38","15.5712","3.4773","1.482","9.156","8.11","5.77","0.865","0.2","0.03","27.2904","1499.573","4.28542","108.58","13.8","3276","2.81","0.0393","15882","854","0","514.214","14.8","83.5","29.86"], [26135,"1726607700000","2024-09-17","13:15:00","136.085","4.016","14.25","15.6063","3.4745","1.51","9.567","8.16","6.052","0.84","0.26","0.03","27.2419","1499.629","4.27828","113.5","13.8","3277","2.46","0.0344","15855","854","0","599.158","15","83.5","29.86"], [26136,"1726608600000","2024-09-17","13:30:00","139.359","4.578","14.25","15.6433","3.4769","1.476","9.636","8.17","5.209","0.757","0.16","0.03","27.2372","1499.742","4.27733","114.41","13.8","3278","1.8","0.0252","15911","853","0","617.821","15","83.9","29.86"], [26137,"1726609500000","2024-09-17","13:45:00","149.844","4.264","14.27","15.6642","3.47902","1.489","9.618","8.18","4.676","0.728","0.28","0.03","27.2412","1499.813","4.27774","114.25","13.8","3279","1.79","0.025","15907","854","0","428.918","15","84.8","29.86"], [26138,"1726610400000","2024-09-17","14:00:00","156.371","3.316","14.36","15.6525","3.47566","1.446","9.617","8.19","4.457","0.688","0.14","0.04","27.2202","1499.751","4.27485","114.19","13.8","3280","2.32","0.0325","15950","855","0","388.418","15","83.6","29.86"], [26139,"1726611300000","2024-09-17","14:15:00","150.695","3.582","14.28","15.6482","3.47459","1.477","9.647","8.19","4.52","0.766","0.43","0.35","27.2138","1499.73","4.27397","114.53","13.8","3281","1.4","0.0197","15939","855","0","398.975","15.1","83.6","29.86"], [26140,"1726612200000","2024-09-17","14:30:00","146.589","3.635","13.88","15.6555","3.47389","1.519","9.713","8.2","4.56","0.683","0.41","0.02","27.2028","1499.741","4.27236","115.32","13.8","3282","2.96","0.0414","15944","855","0","499.734","15.3","84.2","29.86"], [26141,"1726613100000","2024-09-17","14:45:00","146.511","3.911","13.85","15.6796","3.47504","1.498","9.741","8.2","4.556","0.711","0.49","0.04","27.1962","1499.81","4.27124","115.7","13.8","3283","2.68","0.0375","15834","853","0","335.457","15.4","82","29.86"], [26142,"1726614000000","2024-09-17","15:00:00","131.579","3.042","13.85","15.6763","3.47624","1.48","9.767","8.2","4.601","0.676","0.1","0.02","27.2088","1499.814","4.27306","116.02","13.8","3284","2.4","0.0337","15932","854","0","338.633","15.5","84.9","29.86"], [26143,"1726614900000","2024-09-17","15:15:00","135.047","3.121","13.94","15.6609","3.47871","1.53","9.798","8.21","4.786","0.727","0.3","0.03","27.2409","1499.802","4.27772","116.39","13.8","3285","2.78","0.039","15872","854","0","294.162","15.4","84.8","29.86"], [26144,"1726615800000","2024-09-17","15:30:00","140.953","2.426","13.85","15.6448","3.47788","1.493","9.779","8.2","5.511","0.711","0.59","0.02","27.2447","1499.755","4.27837","116.12","13.8","3286","1.9","0.0266","15955","854","0","409.267","15.6","84.4","29.86"], [26145,"1726616700000","2024-09-17","15:45:00","148.77","1.814","13.94","15.6261","3.47906","1.52","9.759","8.2","4.892","0.723","0.1","0.02","27.2678","1499.723","4.2818","115.83","13.8","3287","2.02","0.0283","15969","854","0","240.103","15.5","84.7","29.86"], [26146,"1726617600000","2024-09-17","16:00:00","145.556","1.808","13.95","15.6954","3.48444","1.517","9.778","8.21","4.604","0.695","0.1","0.03","27.2667","1499.942","4.28111","116.23","13.8","3288","1.93","0.0271","15977","852","0","216.428","15.5","85.3","29.86"], [26147,"1726618500000","2024-09-17","16:15:00","139.194","2.009","13.87","15.7701","3.49259","1.513","9.845","8.22","4.511","0.749","0.1","0.02","27.2859","1500.201","4.28327","117.21","13.8","3289","2.43","0.0341","15968","854","0","272.607","15.6","84","29.86"], [26148,"1726619400000","2024-09-17","16:30:00","145.188","2.152","13.94","15.7702","3.49833","1.52","9.931","8.23","4.778","0.745","0.12","0.04","27.3356","1500.259","4.29031","118.29","13.8","3290","2.55","0.0357","15995","853","0","275.008","15.7","84.9","29.86"], [26149,"1726620300000","2024-09-17","16:45:00","150.747","1.52","13.85","15.7977","3.49848","1.501","9.931","8.24","4.449","0.743","0.12","0.03","27.3179","1500.325","4.2876","118.33","13.8","3291","2.24","0.0314","15987","853","0","217.598","15.7","84","29.86"], [26150,"1726621200000","2024-09-17","17:00:00","133.376","1.856","13.85","15.816","3.4984","1.512","9.973","8.24","4.15","0.68","0.1","0.03","27.3046","1500.368","4.28558","118.87","13.8","3292","2.06","0.0288","15989","853","0","144.334","15.7","85.2","29.86"], [26151,"1726622100000","2024-09-17","17:15:00","143.374","1.806","13.22","15.8043","3.49588","1.497","9.974","8.24","4.095","0.74","0.12","0.04","27.2909","1500.315","4.28372","118.84","13.8","3293","2.86","0.04","16011","853","0","81.246","15.8","86.1","29.86"], [26152,"1726623000000","2024-09-17","17:30:00","147.875","1.636","13.15","15.7993","3.4955","1.518","9.977","8.25","4.066","0.679","0.14","0.04","27.291","1500.3","4.28377","118.87","13.8","3294","1.95","0.0274","15884","854","0","48.342","15.7","85.8","29.86"], [26153,"1726623900000","2024-09-17","17:45:00","145.135","1.168","13.01","15.7518","3.49365","1.509","9.986","8.25","4.051","0.697","0.17","0.05","27.3077","1500.168","4.28649","118.86","13.8","3295","2.59","0.0363","15846","855","0","27.329","15.8","86.1","29.87"], [26154,"1726624800000","2024-09-17","18:00:00","155.148","1.482","12.96","15.5846","3.47094","1.514","10.052","8.26","5.161","0.694","0.23","0.05","27.2259","1499.542","4.27618","119.23","13.8","3296","2.52","0.0353","15942","853","0","13.382","15.8","87.2","29.87"], [26155,"1726625700000","2024-09-17","18:15:00","144.699","1.398","12.96","15.5216","3.46632","1.51","10.045","8.25","5.503","0.932","0.31","0.08","27.2291","1499.345","4.27712","118.97","13.8","3297","2.08","0.0291","16043","854","0","4.881","15.7","88","29.87"], [26156,"1726626600000","2024-09-17","18:30:00","144.925","1.749","12.94","15.5491","3.46904","1.501","9.718","8.22","4.255","0.959","0.2","0.08","27.2338","1499.438","4.27757","115.16","13.8","3298","2.61","0.0365","16006","855","0","0.687","15.7","88","29.88"], [26157,"1726627500000","2024-09-17","18:45:00","158.022","1.723","12.99","15.5847","3.47302","1.504","9.476","8.21","4.094","0.882","0.22","0.06","27.2439","1499.563","4.27873","112.38","13.8","3299","3.14","0.044","15648","853","0","0.071","15.7","89.1","29.88"], [26158,"1726628400000","2024-09-17","19:00:00","166.007","1.575","12.95","15.5733","3.47586","1.503","9.383","8.19","3.97","0.848","0.2","0.09","27.2765","1499.564","4.28344","111.28","13.8","3300","2.12","0.0297","15656","854","0","0.05","15.6","89.7","29.89"], [26159,"1726629300000","2024-09-17","19:15:00","159.594","1.849","13.01","15.5633","3.4781","1.508","9.275","8.18","3.716","0.84","0.29","0.08","27.3028","1499.563","4.28725","110","13.8","3301","2.51","0.0351","14636","855","0","0.022","15.6","89.9","29.89"], [26160,"1726630200000","2024-09-17","19:30:00","143.188","1.712","12.92","15.55","3.4824","1.505","9.02","8.15","3.031","1.009","0.18","0.1","27.3494","1499.574","4.29396","106.97","13.8","3302","3.31","0.0463","15064","854","0","0.011","15.5","89.8","29.89"], [26161,"1726631100000","2024-09-17","19:45:00","132.3","1.692","13.01","15.4707","3.48588","1.516","8.569","8.08","2.126","1.782","0.06","0.12","27.4348","1499.42","4.30667","101.52","13.8","3303","3.16","0.0442","15886","855","0","0.023","15.6","90.9","29.9"], [26162,"1726632000000","2024-09-17","20:00:00","149.654","1.217","12.91","15.4237","3.48698","1.514","8.279","8.06","2.314","1.96","0.08","0.14","27.4771","1499.318","4.31304","98.01","13.8","3304","4.72","0.0661","15534","855","0","0.036","15.5","91.2","29.9"], [26163,"1726632900000","2024-09-17","20:15:00","170.826","1.535","12.95","15.4595","3.48704","1.518","8.21","8.05","2.34","2.012","0.06","0.19","27.4527","1499.405","4.30929","97.24","13.8","3305","4.52","0.0633","15726","855","0","0.026","15.5","91.6","29.9"], [26164,"1726633800000","2024-09-17","20:30:00","185.308","1.261","13.01","15.4843","3.487","1.521","8.191","8.04","2.488","1.921","0.08","0.21","27.4351","1499.464","4.30661","97.06","13.8","3306","4.6","0.0644","15357","855","0","0.037","15.3","92.2","29.91"], [26165,"1726634700000","2024-09-17","20:45:00","180.487","0.735","12.99","15.5881","3.48574","1.515","8.082","8.02","2.196","2.24","0.06","0.15","27.3521","1499.699","4.29404","95.91","13.8","3307","3.49","0.0489","15764","856","0","-0.032","15.3","92.2","29.91"], [26166,"1726635600000","2024-09-17","21:00:00","174.334","0.804","12.99","15.6418","3.48361","1.522","7.928","7.99","1.901","2.255","0.04","0.17","27.2965","1499.806","4.28574","94.15","13.8","3308","6.41","0.0898","15039","854","0","0.016","15.1","91.9","29.91"], [26167,"1726636500000","2024-09-17","21:15:00","137.169","1.221","12.91","15.666","3.48106","1.521","7.964","8.01","1.978","2.079","0.05","0.2","27.2577","1499.838","4.28006","94.61","13.8","3309","4.1","0.0574","15407","854","0","0.025","15.2","92","29.92"], [26168,"1726637400000","2024-09-17","21:30:00","143.334","0.822","12.89","15.6514","3.47853","1.52","8.309","8.06","2.13","1.663","0.07","0.18","27.2458","1499.778","4.27849","98.67","13.8","3310","3.7","0.0518","14984","855","0","-0.011","15.4","92.5","29.92"], [26169,"1726638300000","2024-09-17","21:45:00","103.402","0.884","12.89","15.6448","3.47623","1.522","8.429","8.07","2.128","1.351","0.05","0.13","27.2304","1499.739","4.27635","100.08","13.8","3311","4.08","0.0572","15674","854","0","0.019","15.3","90.7","29.92"], [26170,"1726639200000","2024-09-17","22:00:00","137.447","0.306","12.97","15.6415","3.47363","1.532","8.477","8.07","2.069","1.283","0.06","0.09","27.2101","1499.705","4.2735","100.63","13.8","3312","3.17","0.0444","15683","854","0","0.016","15.3","90.8","29.92"], [26171,"1726640100000","2024-09-17","22:15:00","217.734","0.004","12.98","15.7405","3.47088","1.531","8.07","8.02","1.843","1.43","0.06","0.15","27.1183","1499.914","4.25973","95.92","13.8","3313","3.45","0.0483","15840","853","0","-0.012","15.3","90.6","29.92"], [26172,"1726641000000","2024-09-17","22:30:00","262.922","0.8","12.96","15.668","3.46921","1.531","8.252","8.06","2.26","1.259","0.13","0.12","27.1536","1499.724","4.26529","97.99","13.8","3314","4.59","0.0643","15821","855","0","0.011","15.2","91.3","29.93"], [26173,"1726641900000","2024-09-17","22:45:00","305.995","1.146","12.88","15.6708","3.47264","1.532","8.441","8.07","2.259","1.265","0.1","0.11","27.1813","1499.766","4.2692","100.24","13.8","3315","3.82","0.0535","15798","853","0","0.016","15.2","92.3","29.92"], [26174,"1726642800000","2024-09-17","23:00:00","353.027","0.825","12.92","15.6364","3.47322","1.532","8.582","8.09","2.552","1.062","0.1","0.11","27.21","1499.689","4.27353","101.86","13.8","3316","3.17","0.0444","15929","854","0","0.036","15.2","92.2","29.93"], [26175,"1726643700000","2024-09-17","23:15:00","316.754","0.834","12.96","15.6247","3.47371","1.529","8.64","8.1","2.714","1.063","0.16","0.1","27.2224","1499.666","4.27538","102.54","13.8","3317","4.24","0.0594","15797","853","0","0.031","15","92.8","29.93"], [26176,"1726644600000","2024-09-17","23:30:00","4.645","0.777","12.96","15.5853","3.47226","1.53","8.713","8.11","2.876","1.022","0.19","0.15","27.2369","1499.557","4.27773","103.33","13.8","3318","4.15","0.0581","15848","854","0","0.008","14.8","92.7","29.93"], [26177,"1726645500000","2024-09-17","23:45:00","319.832","0.595","12.87","15.5902","3.47002","1.532","8.754","8.12","2.908","1.059","0.19","0.17","27.2141","1499.547","4.27446","103.81","13.8","3319","3.95","0.0553","15909","853","0","0.02","14.8","93","29.94"], [26178,"1726646400000","2024-09-18","00:00:00","334.109","0.714","12.85","15.6042","3.46896","1.535","8.752","8.12","2.77","1.08","0.19","0.14","27.1952","1499.57","4.27167","103.81","13.8","3320","2.95","0.0413","15862","854","0","0.039","14.7","93","29.94"], [26179,"1726647300000","2024-09-18","00:15:00","322.431","1.129","12.89","15.6255","3.46798","1.533","8.743","8.12","2.48","1.061","0.17","0.16","27.1721","1499.611","4.26823","103.72","13.8","3321","2.68","0.0376","15917","854","0","0.053","14.9","92.9","29.94"], [26180,"1726648200000","2024-09-18","00:30:00","323.192","0.819","12.92","15.6627","3.46614","1.535","8.764","8.12","2.396","1.038","0.11","0.1","27.1306","1499.681","4.26206","104.03","13.8","3322","1.94","0.0271","15969","855","0","0.012","14.9","93.1","29.94"], [26181,"1726649100000","2024-09-18","00:45:00","346.448","1.217","12.83","15.6613","3.4615","1.535","8.825","8.13","2.213","1.003","0.08","0.07","27.0913","1499.631","4.25651","104.73","13.8","3323","2.19","0.0306","15997","854","0","-0.006","14.9","93.2","29.94"], [26182,"1726650000000","2024-09-18","01:00:00","316.316","0.6","12.83","15.6355","3.45646","1.534","8.919","8.15","3.422","0.86","0.18","0.12","27.0652","1499.519","4.253","105.76","13.8","3324","2.95","0.0413","15989","854","0","-0.009","14.8","93.2","29.95"], [26183,"1726650900000","2024-09-18","01:15:00","322.775","0.934","12.91","15.4723","3.46053","1.535","9.3","8.19","3.472","0.768","0.18","0.06","27.2127","1499.169","4.27518","110.03","13.8","3325","3.04","0.0426","16004","853","0","-0.009","14.8","93.4","29.95"], [26184,"1726651800000","2024-09-18","01:30:00","168.823","0.91","12.82","15.4884","3.45788","1.542","9.427","8.21","4.073","0.829","0.25","0.07","27.1785","1499.181","4.2702","111.54","13.8","3326","1.83","0.0256","15928","854","0","0.06","14.8","93.6","29.96"], [26185,"1726652700000","2024-09-18","01:45:00","8.483","0.726","12.9","15.5403","3.46591","1.543","9.299","8.19","3.92","0.863","0.24","0.05","27.2127","1499.386","4.27465","110.15","13.8","3327","3","0.042","15997","853","0","0.012","14.8","93.6","29.95"], [26186,"1726653600000","2024-09-18","02:00:00","84.338","0.399","12.89","15.4774","3.47519","1.541","9.347","8.19","4.676","0.857","0.21","0.07","27.3369","1499.329","4.29275","110.68","13.8","3328","2.25","0.0315","16030","855","0","0.023","14.7","93.5","29.95"], [26187,"1726654500000","2024-09-18","02:15:00","224.753","0.636","12.8","15.4568","3.47754","1.541","9.384","8.19","5.064","0.928","0.23","0.16","27.3717","1499.303","4.29784","111.08","13.8","3329","2.62","0.0367","15982","856","0","0.017","14.7","94","29.95"], [26188,"1726655400000","2024-09-18","02:30:00","218.414","0.617","12.8","15.4568","3.4788","1.543","9.338","8.18","4.906","0.913","0.26","0.08","27.3827","1499.316","4.29941","110.56","13.8","3330","2.84","0.0397","15828","855","0","-0.014","14.7","94.2","29.95"], [26189,"1726656300000","2024-09-18","02:45:00","262.741","0.633","12.79","15.5189","3.48158","1.542","9.107","8.16","3.521","0.953","0.18","0.05","27.3638","1499.492","4.29624","107.93","13.8","3331","1.62","0.0227","16064","856","0","0.031","14.6","94.2","29.95"], [26190,"1726657200000","2024-09-18","03:00:00","257.59","1.048","12.79","15.5241","3.48309","1.539","9.054","8.15","3.285","0.868","0.13","0.04","27.3734","1499.52","4.29756","107.32","13.8","3332","1.62","0.0228","16053","857","0","0.029","14.7","93.8","29.96"], [26191,"1726658100000","2024-09-18","03:15:00","263.861","0.752","12.87","15.5037","3.48188","1.546","9.02","8.15","3.404","0.955","0.11","0.05","27.3771","1499.459","4.29823","106.88","13.8","3333","2.15","0.0301","16052","857","0","0.002","14.7","94.3","29.96"], [26192,"1726659000000","2024-09-18","03:30:00","273.822","0.442","12.83","15.4487","3.47724","1.546","9.064","8.16","3.879","0.975","0.17","0.06","27.3748","1499.281","4.29834","107.28","13.8","3334","2.38","0.0333","16073","855","0","0.046","14.7","94.8","29.96"], [26193,"1726659900000","2024-09-18","03:45:00","276.192","0.483","12.83","15.4499","3.48003","1.546","9.074","8.16","4.051","1.052","0.21","0.09","27.3983","1499.312","4.30166","107.41","13.8","3335","2.19","0.0307","16020","856","0","0.031","14.8","94.7","29.96"], [26194,"1726660800000","2024-09-18","04:00:00","313.255","2.056","12.74","15.3863","3.46439","1.538","9.266","8.19","4.741","0.833","0.28","0.08","27.3059","1499.002","4.28907","109.5","13.8","3336","2.5","0.035","15964","856","0","0.04","14.8","94.3","29.96"], [26195,"1726661700000","2024-09-18","04:15:00","179.957","1.391","12.82","15.4166","3.46412","1.542","9.358","8.19","5.326","0.875","0.54","0.11","27.2826","1499.072","4.28552","110.64","13.8","3337","2.47","0.0346","15767","856","0","0.028","14.7","94.5","29.96"], [26196,"1726662600000","2024-09-18","04:30:00","14.338","1.527","12.82","15.4038","3.4481","1.54","9.5","8.21","5.372","0.805","0.6","0.13","27.1516","1498.879","4.26705","112.19","13.8","3338","2.53","0.0354","15838","856","0","0.048","14.6","95.2","29.96"], [26197,"1726663500000","2024-09-18","04:45:00","17.208","2.62","12.71","15.4521","3.47022","1.535","9.368","8.18","5.872","0.991","0.73","0.17","27.3111","1499.218","4.28929","110.84","13.8","3339","2.23","0.0312","15647","855","0","0.025","14.5","95.6","29.96"], [26198,"1726664400000","2024-09-18","05:00:00","315.12","2.253","12.71","15.4441","3.4805","1.535","9.121","8.16","4.078","0.947","0.25","0.12","27.4063","1499.302","4.30285","107.97","13.8","3340","2.67","0.0374","15308","856","0","-0.023","14.3","96.3","29.96"], [26199,"1726665300000","2024-09-18","05:15:00","342.64","2.664","12.71","15.4482","3.46685","1.533","9.19","8.18","4.795","0.948","0.35","0.08","27.2844","1499.175","4.28554","108.71","13.8","3341","2.15","0.0301","16003","855","0","0.008","14.2","96.2","29.96"], [26200,"1726666200000","2024-09-18","05:30:00","326.567","2.982","12.7","15.4674","3.44184","1.557","9.227","8.18","4.329","0.779","0.31","0.05","27.0533","1498.97","4.2526","109.04","13.8","3342","2.67","0.0375","16002","855","0","0.218","14.1","97.1","29.97"], [26201,"1726667100000","2024-09-18","05:45:00","329.369","2.347","12.71","15.3983","3.43976","1.546","9.338","8.2","3.681","0.737","0.22","0.05","27.0826","1498.782","4.2573","110.22","13.8","3343","2.2","0.0309","16036","856","0","2.05","14","96.8","29.97"], [26202,"1726668000000","2024-09-18","06:00:00","304.436","1.937","12.79","15.3199","3.44653","1.54","9.425","8.21","4.484","0.69","0.27","0.07","27.1958","1498.661","4.27398","111.15","13.8","3344","2.27","0.0319","16003","858","0","7.108","14","96.6","29.98"], [26203,"1726668900000","2024-09-18","06:15:00","307.458","1.479","12.79","15.3171","3.45269","1.544","9.415","8.21","4.337","0.724","0.33","0.04","27.2516","1498.717","4.28193","111.05","13.8","3345","2.66","0.0372","15932","857","0","18.108","14","96.7","29.98"], [26204,"1726669800000","2024-09-18","06:30:00","308.768","1.345","12.79","15.3199","3.45397","1.551","9.505","8.22","4.525","0.676","0.23","0.05","27.2608","1498.737","4.28321","112.13","13.8","3346","1.63","0.0229","16069","856","0","20.161","14","96.9","29.99"], [26205,"1726670700000","2024-09-18","06:45:00","284.572","3.371","12.71","15.2859","3.4693","1.557","9.454","8.2","3.956","0.862","0.31","0.08","27.4187","1498.81","4.30586","111.58","13.8","3347","2.6","0.0364","16057","856","0","28.682","13.9","96.4","30"], [26206,"1726671600000","2024-09-18","07:00:00","284.562","1.534","12.71","15.1422","3.46649","1.555","8.514","8.1","2.003","1.544","0.09","0.09","27.4944","1498.436","4.31777","100.23","13.8","3348","4.21","0.0589","15978","857","0","89.831","13.8","96.9","30"], [26207,"1726672500000","2024-09-18","07:15:00","290.48","2.421","12.85","15.1843","3.46467","1.551","8.296","8.09","1.449","1.664","0.07","0.09","27.4489","1498.519","4.31097","97.72","13.8","3349","3.6","0.0504","15968","858","0","93.999","13.8","96.4","30.01"], [26208,"1726673400000","2024-09-18","07:30:00","320.03","2.188","12.79","15.229","3.46648","1.568","8.175","8.07","1.093","2.159","0.04","0.1","27.4336","1498.645","4.30844","96.37","13.8","3350","3.9","0.0546","15868","858","0","158.438","13.9","96.2","30.01"], [26209,"1726674300000","2024-09-18","07:45:00","217.246","1.975","12.91","15.2824","3.46395","1.57","8.121","8.07","0.95","2.799","0.03","0.18","27.3742","1498.748","4.29958","95.8","13.8","3351","3.45","0.0483","15833","857","0","201.829","14","94.9","30.02"], [26210,"1726675200000","2024-09-18","08:00:00","11.292","1.139","13.11","15.299","3.46557","1.563","8.034","8.05","1.011","2.88","0.04","0.16","27.3768","1498.804","4.29982","94.81","13.8","3352","4.03","0.0565","15836","856","0","282.04","14","94.5","30.02"], [26211,"1726676100000","2024-09-18","08:15:00","321.277","1.02","13.2","15.324","3.4682","1.556","7.947","8.04","0.898","2.664","0.03","0.17","27.3825","1498.89","4.30042","93.82","13.8","3353","4.14","0.058","15730","856","0","332.604","14.1","94.4","30.02"], [26212,"1726677000000","2024-09-18","08:30:00","306.117","1.138","13.26","15.4132","3.46873","1.556","7.782","8.02","0.818","2.867","0.02","0.15","27.3251","1499.11","4.29158","92.01","13.8","3354","3.04","0.0426","15698","856","0","281.608","14.2","94.1","30.03"], [26213,"1726677900000","2024-09-18","08:45:00","313.876","0.484","13.22","15.5485","3.46284","1.56","7.57","7.98","0.82","2.256","0.01","0.12","27.1803","1499.375","4.27","89.66","13.8","3355","3.01","0.0422","15750","855","0","370.981","14.3","93.8","30.03"], [26214,"1726678800000","2024-09-18","09:00:00","293.189","0.004","13.22","15.5846","3.45444","1.565","7.321","7.94","0.837","2.338","0.01","0.21","27.0825","1499.377","4.25585","86.73","13.8","3356","4.71","0.066","15687","855","0","268.96","14.6","93.9","30.04"], [26215,"1726679700000","2024-09-18","09:15:00","259.195","0.982","13.31","15.5734","3.45983","1.559","7.231","7.94","0.798","2.248","0.02","0.14","27.137","1499.405","4.26366","85.67","13.8","3357","5.96","0.0834","15564","852","0","345.888","14.5","93","30.04"], [26216,"1726680600000","2024-09-18","09:30:00","267.924","1.597","13.48","15.5306","3.46592","1.565","7.451","7.97","2.168","2.389","3.37","0.79","27.2194","1499.363","4.27568","88.27","13.8","3358","7.04","0.0987","15165","853","0","438.162","14.7","91.8","30.04"], [26217,"1726681500000","2024-09-18","09:45:00","265.224","1.038","13.42","15.6151","3.45472","1.569","7.34","7.93","0.834","1.896","0.01","0.14","27.0641","1499.453","4.253","87.01","13.8","3359","6.63","0.0929","15417","854","0","378.385","14.9","91.4","30.04"], [26218,"1726682400000","2024-09-18","10:00:00","196.097","0.567","13.54","15.6191","3.45451","1.566","7.198","7.92","0.902","1.769","0.02","0.13","27.0595","1499.461","4.25232","85.32","13.8","3360","5.88","0.0824","15237","852","0","664.642","15.1","91.3","30.04"], [26219,"1726683300000","2024-09-18","10:15:00","257.582","1.62","13.94","15.575","3.4653","1.563","7.502","7.96","0.837","1.587","0.02","0.12","27.1835","1499.463","4.27024","88.92","13.8","3361","6.43","0.0901","15353","853","0","884.572","15.5","89","30.04"], [26220,"1726684200000","2024-09-18","10:30:00","260.783","2.028","14.22","15.6019","3.46892","1.568","7.528","7.98","0.753","1.523","0.03","0.17","27.1964","1499.564","4.27187","89.28","13.8","3362","6.11","0.0856","14743","853","0","1222.371","15.9","87.3","30.04"], [26221,"1726685100000","2024-09-18","10:45:00","291.972","2.304","14.23","15.6122","3.47004","1.557","7.613","7.99","0.683","1.521","0.02","0.08","27.199","1499.6","4.27216","90.31","13.8","3363","5.95","0.0833","15172","853","0","1583.341","16","84.9","30.04"], [26222,"1726686000000","2024-09-18","11:00:00","285.955","2.217","14.02","15.5892","3.47015","1.555","7.761","8.02","1.087","1.291","0.03","0.09","27.2159","1499.546","4.27473","92.03","13.8","3364","3.59","0.0503","15798","854","0","479.507","16.4","84.8","30.04"], [26223,"1726686900000","2024-09-18","11:15:00","271.356","2.318","14.29","15.5612","3.47042","1.557","7.917","8.03","0.826","1.336","0.04","0.11","27.2375","1499.482","4.278","93.85","13.8","3365","4","0.056","15863","854","0","1174.306","16.5","81.8","30.03"], [26224,"1726687800000","2024-09-18","11:30:00","258.566","0.975","14.21","15.3145","3.47468","1.556","8.056","8.06","0.926","1.24","0.04","0.13","27.4457","1498.933","4.30946","95.15","13.8","3366","6.74","0.0945","15052","855","0","1960.755","16.7","81","30.03"], [26225,"1726688700000","2024-09-18","11:45:00","228.301","0.004","14.21","15.3846","3.47577","1.558","8.552","8.13","1.495","1.227","0.09","0.22","27.4064","1499.112","4.30334","101.11","13.8","3367","2.92","0.0409","15611","854","0","1763.416","17.5","80.6","30.03"], [26226,"1726689600000","2024-09-18","12:00:00","96.29","0.692","14.32","15.4018","3.48173","1.564","9.073","8.16","1.605","1.033","0.06","0.23","27.4465","1499.214","4.30888","107.34","13.8","3368","2.43","0.0341","15917","854","0","1816.825","17.8","75.6","30.03"], [26227,"1726690500000","2024-09-18","12:15:00","118.665","0.266","14.26","15.3588","3.47974","1.564","9.208","8.17","1.871","1.126","0.17","0.08","27.4592","1499.091","4.31101","108.85","13.8","3369","3.23","0.0453","15970","853","0","1610.037","17.7","74.8","30.03"], [26228,"1726691400000","2024-09-18","12:30:00","136.563","0.337","14.13","15.4393","3.48394","1.562","9.653","8.22","1.803","1.1","0.1","0.05","27.4398","1499.326","4.30762","114.26","13.8","3370","2.6","0.0364","15951","852","0","1608.113","17.8","74.1","30.03"], [26229,"1726692300000","2024-09-18","12:45:00","142.983","0.846","14.13","15.3866","3.48443","1.553","9.428","8.18","1.926","1.572","0.07","0.09","27.4807","1499.205","4.31384","111.52","13.8","3371","2.05","0.0287","15906","853","0","1828.683","18.2","74.6","30.03"], [26230,"1726693200000","2024-09-18","13:00:00","126.567","0.232","13.74","15.2239","3.48502","1.554","8.928","8.14","2.456","1.637","0.22","0.07","27.5998","1498.821","4.33203","105.35","13.8","3372","2.4","0.0336","16010","853","0","1505.143","18.1","73.8","30.03"], [26231,"1726694100000","2024-09-18","13:15:00","291.274","0.505","13.68","15.1683","3.48122","1.562","8.508","8.1","1.521","1.778","0.08","0.08","27.6055","1498.649","4.3333","100.26","13.8","3373","1.69","0.0236","15974","852","0","1669.599","18.5","69.4","30.03"], [26232,"1726695000000","2024-09-18","13:30:00","332.246","1.066","13.77","15.25","3.48082","1.564","8.576","8.11","2.222","1.889","0.09","0.1","27.5446","1498.841","4.324","101.17","13.8","3374","2.49","0.0348","15988","851","0","566.424","18","69.9","30.03"], [26233,"1726695900000","2024-09-18","13:45:00","204.312","1.428","13.67","14.9599","3.47315","1.568","7.562","7.96","2.164","2.565","0.07","0.09","27.6813","1498.064","4.34579","88.79","13.8","3375","3.21","0.045","15961","854","0","389.289","17.9","72.8","30.03"], [26234,"1726696800000","2024-09-18","14:00:00","228.943","0.84","13.68","14.8606","3.47076","1.568","7.004","7.9","1.447","2.673","0.11","0.1","27.7306","1497.8","4.35363","82.1","13.8","3376","1.74","0.0244","15983","854","0","1259.146","18.1","72.7","30.03"], [26235,"1726697700000","2024-09-18","14:15:00","268.429","0.898","13.74","14.8008","3.47172","1.564","6.894","7.89","1.432","2.669","0.06","0.09","27.7816","1497.665","4.36137","80.74","13.8","3377","2.66","0.0372","15954","853","0","1237.162","18.2","68.9","30.03"], [26236,"1726698600000","2024-09-18","14:30:00","53.467","0.499","13.67","14.7873","3.47811","1.567","6.992","7.9","1.605","2.672","0.08","0.07","27.8479","1497.698","4.37088","81.89","13.8","3378","1.68","0.0235","15907","854","0","1112.247","18.5","69","30.02"], [26237,"1726699500000","2024-09-18","14:45:00","197.899","1.037","13.67","14.8765","3.48785","1.548","7.511","7.97","2.249","2.576","0.05","0.08","27.8706","1498.014","4.37331","88.11","13.8","3379","2.33","0.0326","16066","854","0","530.207","18.4","71.2","30.02"], [26238,"1726700400000","2024-09-18","15:00:00","339.853","1.927","13.67","15.3061","3.49946","1.552","9.184","8.14","3.698","1.451","0.27","0.15","27.6687","1499.164","4.34111","108.5","13.8","3380","2.13","0.0299","16009","853","0","1148.971","17.9","74.3","30.02"], [26239,"1726701300000","2024-09-18","15:15:00","341.788","1.53","13.68","15.1533","3.5014","1.554","9.395","8.13","4.631","1.51","0.36","0.09","27.7936","1498.818","4.36005","110.83","13.8","3381","2.4","0.0336","15954","852","0","920.15","17.9","75.9","30.01"], [26240,"1726702200000","2024-09-18","15:30:00","14.831","1.71","13.77","15.418","3.5064","1.552","10.244","8.23","5.594","1.282","0.2","0.07","27.6507","1499.502","4.33766","121.37","13.8","3382","2.54","0.0356","16057","853","0","838.309","17.9","75.8","30.01"], [26241,"1726703100000","2024-09-18","15:45:00","22.257","1.027","13.77","15.054","3.49977","1.565","9.24","8.1","4.275","1.476","0.5","0.07","27.8496","1498.563","4.36881","108.73","13.8","3383","1.67","0.0233","16076","852","0","754.143","17.8","78.7","30.01"], [26242,"1726704000000","2024-09-18","16:00:00","172.666","1.66","13.69","14.826","3.49237","1.541","8.325","8.02","4.43","1.664","0.17","0.09","27.9467","1497.939","4.38453","97.55","13.8","3384","1.84","0.0257","16047","853","0","674.057","17.7","78.1","30"], [26243,"1726704900000","2024-09-18","16:15:00","342.145","2.786","13.74","14.8012","3.49302","1.545","8.618","8.04","3.815","1.949","0.16","0.09","27.9703","1497.885","4.38808","100.98","13.8","3385","2.44","0.0341","16067","852","0","612.217","17.6","75.6","30"], [26244,"1726705800000","2024-09-18","16:30:00","346.052","2.273","13.68","15.4477","3.50505","1.544","9.803","8.2","6.395","1.453","0.32","0.06","27.6181","1499.559","4.33281","115.97","13.8","3386","2.27","0.0318","15989","851","0","528.982","17.8","76.9","30.01"], [26245,"1726706700000","2024-09-18","16:45:00","348.584","1.675","13.79","15.5658","3.49904","1.544","10.405","8.26","7.767","1.037","0.57","0.14","27.4833","1499.78","4.31279","123.35","13.8","3387","2.65","0.0371","15718","853","0","428.809","17.6","77.4","30.01"], [26246,"1726707600000","2024-09-18","17:00:00","333.557","1.868","13.82","15.487","3.50348","1.548","10.551","8.24","9.217","1.355","1.24","0.11","27.5769","1499.637","4.32667","124.94","13.8","3388","3.65","0.0512","15617","853","0","347.627","17.6","77","30.01"], [26247,"1726708500000","2024-09-18","17:15:00","330.917","2.205","13.76","15.6902","3.49167","1.55","10.518","8.28","5.606","0.954","0.37","0.08","27.333","1500.002","4.29056","124.94","13.8","3389","1.65","0.0231","15539","852","0","263.358","17.6","76.9","30.01"], [26248,"1726709400000","2024-09-18","17:30:00","335.156","2.174","13.7","15.7208","3.47846","1.541","10.466","8.28","5.38","0.953","0.36","0.1","27.1975","1499.943","4.27112","124.39","13.8","3390","1.57","0.0219","15461","851","0","181.76","17.5","76.9","30"], [26249,"1726710300000","2024-09-18","17:45:00","289.659","1.514","13.76","16.2318","3.46425","1.558","9.945","8.21","5.845","1.077","0.45","0.19","26.7286","1501.018","4.20094","118.99","13.8","3391","1.97","0.0276","15078","849","0","100.43","17.4","77.6","30"], [26250,"1726711200000","2024-09-18","18:00:00","272.083","1.601","13.76","16.2229","3.46394","1.555","9.193","8.17","2.363","0.705","0.22","0.12","26.732","1500.993","4.20148","110.09","13.8","3392","3.28","0.046","15693","848","0","33.517","17.3","81.1","30"], [26251,"1726712100000","2024-09-18","18:15:00","290.926","2.014","12.99","16.4204","3.46861","1.552","9.056","8.15","2.068","0.746","0.22","0.04","26.6399","1501.507","4.18708","108.74","13.8","3393","3.55","0.0497","15581","850","0","10.142","17","81.4","30"], [26252,"1726713000000","2024-09-18","18:30:00","320.331","1.153","12.98","16.3207","3.47347","1.554","9.121","8.17","2.135","0.693","0.13","0.06","26.7479","1501.318","4.20306","109.41","13.8","3394","1.72","0.024","15657","849","0","1.17","16.8","83.9","30"], [26253,"1726713900000","2024-09-18","18:45:00","350.389","1.376","12.95","16.2825","3.46589","1.542","9.235","8.17","2.05","0.676","0.1","0.05","26.7088","1501.154","4.19777","110.7","13.8","3395","2.71","0.0379","15886","850","0","0.079","16.5","84.6","30"], [26254,"1726714800000","2024-09-18","19:00:00","319.177","1.1","12.94","16.4483","3.48751","1.547","9.33","8.19","2.429","0.664","0.1","0.02","26.7821","1501.756","4.20706","112.24","13.8","3396","2.61","0.0365","15998","849","0","0.028","16.4","84.4","30"], [26255,"1726715700000","2024-09-18","19:15:00","314.368","0.41","12.95","16.5224","3.51536","1.555","9.655","8.21","2.63","0.7","0.12","0.03","26.9692","1502.201","4.23309","116.43","13.8","3397","1.64","0.023","15954","848","0","0.029","16","86.7","30"], [26256,"1726716600000","2024-09-18","19:30:00","167.416","0.375","12.94","16.5118","3.51822","1.547","9.424","8.17","3.034","0.738","0.13","0.06","27.0008","1502.204","4.23762","113.61","13.8","3398","2.61","0.0365","16047","848","0","0.005","15.8","86.6","30.01"], [26257,"1726717500000","2024-09-18","19:45:00","145.152","0.245","13.01","16.4593","3.52399","1.553","8.835","8.13","2.109","0.856","0.11","0.04","27.0853","1502.138","4.24995","106.51","13.8","3399","3.87","0.0543","15876","850","0","0.031","15.7","86.3","30.01"], [26258,"1726718400000","2024-09-18","20:00:00","108.868","0.456","12.95","15.9662","3.51301","1.558","9.227","8.17","3.117","1.176","0.35","0.1","27.3274","1500.869","4.28769","110.4","13.8","3400","5.43","0.0761","15267","850","0","-0.001","16","87.1","30.01"], [26259,"1726719300000","2024-09-18","20:15:00","53.077","0.568","12.92","14.8565","3.49307","1.547","7.794","7.95","1.834","1.548","0.07","0.05","27.9312","1498.019","4.38206","91.57","13.8","3401","4.31","0.0604","15488","850","0","0.019","15.7","86.9","30.02"], [26260,"1726720200000","2024-09-18","20:30:00","299.358","1.135","12.91","14.9184","3.49171","1.557","6.988","7.92","1.722","1.583","0.08","0.06","27.8749","1498.155","4.37356","82.08","13.8","3402","9","0.126","15592","854","0","0.039","15.5","87.8","30.02"], [26261,"1726721100000","2024-09-18","20:45:00","294.807","1.517","12.99","15.0116","3.49358","1.563","7.059","7.94","1.201","2.081","0.04","0.11","27.8251","1498.398","4.36571","83.05","13.8","3403","8.3","0.116","15814","856","0","0.033","15","89.6","30.02"], [26262,"1726722000000","2024-09-18","21:00:00","286.962","1.082","13.05","15.218","3.49769","1.549","7.307","7.97","1.087","2.178","0.03","0.1","27.7151","1498.935","4.34841","86.26","13.8","3404","7.5","0.105","15740","857","0","0.028","14.6","91.1","30.03"], [26263,"1726722900000","2024-09-18","21:15:00","259.95","1.356","12.94","15.4153","3.50146","1.555","7.581","8","0.897","2.167","0.03","0.12","27.6094","1499.445","4.33184","89.78","13.8","3405","5.97","0.0836","15765","857","0","0.057","14.5","90.5","30.03"], [26264,"1726723800000","2024-09-18","21:30:00","286.067","2.038","12.99","15.6679","3.50698","1.564","7.831","8.03","0.891","2.192","0.03","0.21","27.4814","1500.103","4.31173","93.14","13.8","3406","3.88","0.0544","15735","856","0","0.022","14.4","90.1","30.03"], [26265,"1726724700000","2024-09-18","21:45:00","280.192","2.496","12.92","16.0203","3.51972","1.568","7.93","8.03","0.825","2.222","0.03","0.13","27.348","1501.064","4.29021","94.9","13.8","3407","3.82","0.0535","15848","853","0","0.019","14.3","89","30.03"], [26266,"1726725600000","2024-09-18","22:00:00","281.975","2.058","12.91","16.3614","3.5328","1.564","7.805","8","0.995","2.193","0.03","0.16","27.2269","1501.995","4.27066","93.96","13.8","3408","4.85","0.0679","15473","852","0","0.009","14.4","87.9","30.04"], [26267,"1726726500000","2024-09-18","22:15:00","275.343","3.405","12.9","16.2891","3.53023","1.561","7.745","8","0.84","2.369","0.03","0.22","27.2542","1501.8","4.27502","93.15","13.8","3409","4","0.0561","15660","850","0","0.05","14.4","87.1","30.04"], [26268,"1726727400000","2024-09-18","22:30:00","269.844","2.743","12.89","16.3078","3.53048","1.551","7.735","8","0.848","1.922","0.03","0.12","27.2435","1501.846","4.27338","93.07","13.8","3410","4.5","0.063","15584","850","0","0.033","14.2","87.1","30.04"], [26269,"1726728300000","2024-09-18","22:45:00","263.03","1.642","12.89","16.205","3.52418","1.561","7.758","8","0.764","1.693","0.02","0.1","27.2597","1501.543","4.2764","93.16","13.8","3411","4.85","0.068","15517","849","0","0.012","14.2","86.8","30.04"], [26270,"1726729200000","2024-09-18","23:00:00","258.487","1.072","12.9","16.2562","3.52503","1.516","7.752","8","0.81","1.689","0.03","0.14","27.2321","1501.671","4.27212","93.14","13.8","3412","5.13","0.0719","15443","850","0","-0.014","14.3","87","30.04"], [26271,"1726730100000","2024-09-18","23:15:00","295.781","0.961","12.89","16.1588","3.51526","1.571","7.858","8.01","0.734","1.422","0.02","0.1","27.2147","1501.347","4.27036","94.22","13.8","3413","4.61","0.0646","15378","850","0","0.025","14.4","86.9","30.03"], [26272,"1726731000000","2024-09-18","23:30:00","320.381","0.875","12.89","16.2655","3.5195","1.568","7.756","8","0.885","1.373","0.02","0.08","27.1784","1501.639","4.26446","93.19","13.8","3414","4.26","0.0597","15541","851","0","0.04","14.3","86.6","30.03"], [26273,"1726731900000","2024-09-18","23:45:00","49.76","2.013","12.88","16.1718","3.5115","1.571","7.845","8.02","0.796","1.148","0.03","0.1","27.1736","1501.34","4.26444","94.09","13.8","3415","5.5","0.077","15595","849","0","0.011","14.2","89.1","30.03"], [26274,"1726732800000","2024-09-19","00:00:00","32.367","2.494","12.96","15.8742","3.49705","1.571","8.26","8.07","1.105","1.313","0.06","0.18","27.2529","1500.494","4.27782","98.53","13.8","3416","4.32","0.0605","15494","849","0","0.006","13.7","90.7","30.03"], [26275,"1726733700000","2024-09-19","00:15:00","33.373","2.115","12.91","15.6131","3.49755","1.57","8.201","8.07","1.293","1.047","0.12","0.11","27.4375","1499.878","4.30594","97.41","13.8","3417","4.3","0.0602","15693","850","0","-0.009","13.6","91.8","30.03"], [26276,"1726734600000","2024-09-19","00:30:00","33.429","2.091","12.88","15.133","3.49525","1.573","7.37","7.98","1.372","1.133","0.08","0.22","27.7538","1498.707","4.35458","86.87","13.8","3418","3.94","0.0552","15647","850","0","0.028","13.4","92.1","30.04"], [26277,"1726735500000","2024-09-19","00:45:00","37.15","2.263","12.85","14.8969","3.49172","1.568","7.138","7.93","1.308","1.257","0.06","0.1","27.8904","1498.103","4.37594","83.83","13.8","3419","4.65","0.0651","15610","850","0","0.043","13.4","92","30.04"], [26278,"1726736400000","2024-09-19","01:00:00","37.515","2.477","12.85","15.0227","3.49454","1.573","7.058","7.95","1.359","1.221","0.06","0.11","27.8257","1498.435","4.3657","83.02","13.8","3420","3.93","0.0551","15885","852","0","0.011","13","92.9","30.04"], [26279,"1726737300000","2024-09-19","01:15:00","26.912","1.707","12.86","14.8746","3.49208","1.579","6.994","7.93","1.281","1.271","0.06","0.11","27.9094","1498.053","4.37882","82.09","13.8","3421","4.06","0.0568","15864","852","0","0.046","13","94","30.04"], [26280,"1726738200000","2024-09-19","01:30:00","19.96","1.532","12.83","14.6996","3.48876","1.567","6.773","7.9","1.469","1.436","0.06","0.05","28.0054","1497.596","4.39396","79.26","13.8","3422","3.13","0.0439","15866","852","0","-0.006","13","93.8","30.03"], [26281,"1726739100000","2024-09-19","01:45:00","8.51","1.334","12.83","14.7532","3.49269","1.569","7.153","7.97","1.545","1.366","0.06","0.07","28.0017","1497.767","4.39296","83.79","13.8","3423","3.26","0.0456","15845","854","0","0.026","13","93.8","30.03"], [26282,"1726740000000","2024-09-19","02:00:00","34.449","1.419","12.85","14.5577","3.48735","1.561","7.13","7.91","1.692","1.496","0.08","0.07","28.095","1497.238","4.40793","83.23","13.8","3424","2.63","0.0368","15912","855","0","0.002","13","94.3","30.03"], [26283,"1726740900000","2024-09-19","02:15:00","25.087","1.233","12.83","14.3368","3.48119","1.562","6.513","7.86","1.595","1.863","0.08","0.25","28.2001","1496.638","4.42485","75.67","13.8","3425","3.32","0.0465","15889","857","0","0.045","12.9","93.5","30.03"], [26284,"1726741800000","2024-09-19","02:30:00","21.92","1.053","12.83","14.8773","3.49609","1.567","7.808","8.01","4.394","1.588","0.76","0.1","27.9431","1498.101","4.38356","91.48","13.8","3426","4.27","0.0598","15812","854","0","0.02","12.8","94.2","30.02"], [26285,"1726742700000","2024-09-19","02:45:00","20.542","0.652","12.8","14.1692","3.48253","1.569","6.435","7.86","1.588","2.106","0.06","0.08","28.3345","1496.244","4.4455","74.58","13.8","3427","4.67","0.0654","15825","855","0","0.003","12.9","94.6","30.02"], [26286,"1726743600000","2024-09-19","03:00:00","33.139","1.03","12.83","13.71","3.4646","1.565","5.906","7.77","1.672","2.347","0.06","0.06","28.5109","1494.929","4.47508","67.95","13.8","3428","4.1","0.0574","15832","855","0","0.034","12.9","94.5","30.02"], [26287,"1726744500000","2024-09-19","03:15:00","337.249","1.143","12.8","13.6662","3.46011","1.565","5.559","7.75","1.649","2.639","0.06","0.07","28.5024","1494.773","4.47433","63.86","13.8","3429","3.92","0.0549","15792","856","0","0.037","12.8","94.9","30.02"], [26288,"1726745400000","2024-09-19","03:30:00","51.343","1.087","12.78","13.7016","3.46424","1.561","5.552","7.76","1.831","2.624","0.07","0.21","28.5138","1494.905","4.47558","63.84","13.8","3430","4.33","0.0606","15857","856","0","0.006","12.7","94.8","30.02"], [26289,"1726746300000","2024-09-19","03:45:00","13.728","1.368","12.78","13.7541","3.46725","1.561","5.496","7.76","1.695","2.228","0.05","0.23","28.5022","1495.066","4.47339","63.23","13.8","3431","4.61","0.0646","15875","857","0","0.033","12.7","94.8","30.02"], [26290,"1726747200000","2024-09-19","04:00:00","338.874","1.909","12.82","13.6555","3.46168","1.562","5.456","7.75","1.953","2.307","0.08","0.12","28.5247","1494.764","4.47759","62.63","13.8","3432","5.39","0.0755","15806","857","0","0.025","12.3","95.6","30.02"], [26291,"1726748100000","2024-09-19","04:15:00","309.406","2.071","12.78","12.9387","3.45417","1.55","5.374","7.72","2.751","0.699","0.09","0.12","28.9964","1492.908","4.55231","61.04","13.8","3433","7","0.0981","15771","858","0","0.036","12","96.3","30.02"], [26292,"1726749000000","2024-09-19","04:30:00","20.858","2.585","12.74","12.7896","3.45789","1.557","5.021","7.7","2.06","0.547","0.12","0.08","29.1456","1492.578","4.57519","56.84","13.8","3434","7.54","0.106","15695","860","0","0.017","11.7","96.8","30.02"], [26293,"1726749900000","2024-09-19","04:45:00","41.344","2.361","12.84","12.5131","3.45645","1.58","4.885","7.68","1.934","0.49","0.07","0.04","29.3464","1491.872","4.60699","55.04","13.8","3435","10.6","0.148","15761","861","0","0.008","11.4","97.4","30.02"], [26294,"1726750800000","2024-09-19","05:00:00","13.93","2.057","12.73","13.0475","3.45344","1.58","4.939","7.7","2.116","0.532","0.11","0.09","28.9065","1493.171","4.53833","56.09","13.8","3436","8.88","0.124","15745","863","0","-0.008","11.6","98.5","30.02"], [26295,"1726751700000","2024-09-19","05:15:00","23.194","2.589","12.77","13.6041","3.45718","1.548","5.207","7.73","1.921","2.163","0.08","0.08","28.5218","1494.589","4.47773","59.71","13.8","3437","8.52","0.119","15759","863","0","0.045","11.6","98.4","30.02"], [26296,"1726752600000","2024-09-19","05:30:00","12.615","1.634","12.74","14.6842","3.45286","1.558","6.364","7.89","1.603","1.261","0.08","0.04","27.6971","1497.188","4.35042","74.18","13.8","3438","9.5","0.133","15651","862","0","0.286","11.6","99.3","30.02"], [26297,"1726753500000","2024-09-19","05:45:00","27.244","1.161","12.74","14.7405","3.45254","1.565","7","7.92","1.544","1.469","0.09","0.07","27.6543","1497.321","4.34385","81.79","13.8","3439","7.89","0.111","15697","861","0","2.407","11.6","99.4","30.02"], [26298,"1726754400000","2024-09-19","06:00:00","84.064","0.23","12.71","14.8324","3.45009","1.554","7.366","7.96","1.75","1.135","0.09","0.05","27.5675","1497.519","4.33075","86.21","13.8","3440","6.13","0.0859","15633","860","0","7.267","11.7","99.3","30.01"], [26299,"1726755300000","2024-09-19","06:15:00","291.669","1.829","12.71","14.8847","3.44899","1.558","7.534","7.99","1.775","1.166","0.13","0.04","27.521","1497.634","4.32371","88.25","13.8","3441","7.04","0.0985","15779","858","0","18.094","11.6","99","30.01"], [26300,"1726756200000","2024-09-19","06:30:00","293.006","1.971","12.71","14.7757","3.44972","1.561","7.422","7.97","1.908","1.072","0.1","0.04","27.6044","1497.378","4.33647","86.8","13.8","3442","7.55","0.106","15737","860","0","34.782","11.5","99.1","30.02"], [26301,"1726757100000","2024-09-19","06:45:00","306.392","1.405","12.76","14.6989","3.45737","1.562","7.311","7.95","1.786","1.086","0.11","0.02","27.7267","1497.27","4.35449","85.42","13.8","3443","7.71","0.108","15788","861","0","77.975","11.4","98.8","30.03"], [26302,"1726758000000","2024-09-19","07:00:00","324.561","1.529","12.79","14.6801","3.46074","1.56","7.216","7.94","1.549","1.086","0.1","0.04","27.7701","1497.259","4.36081","84.32","13.8","3444","7.76","0.109","15725","860","0","136.326","11.5","98.8","30.04"], [26303,"1726758900000","2024-09-19","07:15:00","351.113","1.619","12.83","14.735900000000001","3.46567","1.569","7.135","7.93","1.549","1.235","0.09","0.04","27.7741","1497.446","4.36088","83.45","13.8","3445","7.4","0.104","15745","860","0","194.37","11.5","97.7","30.04"], [26304,"1726759800000","2024-09-19","07:30:00","32.616","0.919","12.88","14.8285","3.45366","1.565","7.316","7.95","1.691","1.243","0.07","0.04","27.602","1497.546","4.33567","85.64","13.8","3446","8.08","0.113","15735","860","0","192.274","11.6","98.4","30.03"], [26305,"1726760700000","2024-09-19","07:45:00","53.049","0.592","12.85","14.713","3.44014","1.563","7.306","7.93","1.412","1.819","0.08","0.07","27.5637","1497.127","4.33125","85.31","13.8","3447","7.72","0.108","15627","859","0","82.869","11.6","98.3","30.03"], [26306,"1726761600000","2024-09-19","08:00:00","315.458","1.004","12.87","14.1302","3.46034","1.564","6.776","7.87","1.369","1.447","0.08","0.08","28.1629","1495.915","4.42157","78.51","13.8","3448","10.7","0.15","15635","860","0","176.969","11.6","98.2","30.04"], [26307,"1726762500000","2024-09-19","08:15:00","326.513","1.231","12.94","13.6985","3.4667","1.573","5.983","7.79","1.194","1.457","0.04","0.08","28.5386","1494.924","4.47912","68.85","13.8","3449","13.7","0.191","15656","863","0","163.841","11.7","97.9","30.04"], [26308,"1726763400000","2024-09-19","08:30:00","188.836","0.854","12.98","13.8661","3.46371","1.563","5.83","7.79","1.131","1.532","0.04","0.08","28.3872","1495.303","4.45595","67.23","13.8","3450","12.9","0.181","15711","864","0","280.816","11.5","97.7","30.04"], [26309,"1726764300000","2024-09-19","08:45:00","223.752","0.648","13.1","14.1869","3.46332","1.564","6.078","7.82","1.019","1.676","0.03","0.09","28.1485","1496.085","4.41897","70.45","13.8","3451","10.3","0.144","15729","863","0","288.569","11.7","97.9","30.04"], [26310,"1726765200000","2024-09-19","09:00:00","278.714","1.729","13.24","14.3271","3.46408","1.571","6.223","7.84","0.969","1.759","0.03","0.07","28.0536","1496.435","4.4042","72.29","13.8","3452","11.2","0.156","15737","863","0","541.531","11.6","97.7","30.05"], [26311,"1726766100000","2024-09-19","09:15:00","286.565","0.994","13.34","14.4647","3.46254","1.571","6.28","7.84","0.888","1.998","0.03","0.09","27.9404","1496.754","4.38688","73.11","13.8","3453","9.73","0.136","15714","862","0","345.212","11.7","97.6","30.06"], [26312,"1726767000000","2024-09-19","09:30:00","78.271","0.237","13.35","14.5591","3.46046","1.571","6.336","7.84","0.933","2.27","0.02","0.13","27.854","1496.963","4.37378","73.87","13.8","3454","9.76","0.137","15655","862","0","387.758","11.7","97.5","30.05"], [26313,"1726767900000","2024-09-19","09:45:00","133.503","0.285","13.42","14.6429","3.46044","1.556","6.379","7.85","0.861","2.433","0.02","0.2","27.794","1497.166","4.36452","74.47","13.8","3455","8.76","0.123","15441","860","0","402.504","11.8","97.3","30.04"], [26314,"1726768800000","2024-09-19","10:00:00","151.478","0.98","13.66","14.7408","3.45703","1.552","6.394","7.85","0.965","2.255","0.03","0.13","27.6939","1497.368","4.34947","74.74","13.8","3456","9.66","0.135","15331","860","0","616.02","11.9","96.7","30.04"], [26315,"1726769700000","2024-09-19","10:15:00","173.335","0.537","13.77","14.9013","3.45641","1.576","6.386","7.85","0.899","2.593","0.02","0.11","27.5749","1497.751","4.33121","74.84","13.8","3457","8.67","0.121","15419","861","0","771.527","12.1","96","30.04"], [26316,"1726770600000","2024-09-19","10:30:00","177.571","1.146","13.85","14.92","3.45286","1.571","6.4","7.84","0.94","2.261","0.01","0.18","27.5303","1497.76","4.32473","75.02","13.8","3458","7.92","0.111","15245","857","0","682.757","12.3","95.8","30.05"], [26317,"1726771500000","2024-09-19","10:45:00","169.479","0.171","14.31","14.994","3.44992","1.576","6.44","7.85","0.713","2.22","0.04","0.19","27.4523","1497.909","4.31304","75.55","13.8","3459","8.86","0.124","14453","858","0","1521.976","12.7","94.7","30.05"], [26318,"1726772400000","2024-09-19","11:00:00","125.579","0.282","14.28","15.0465","3.44918","1.565","6.448","7.84","0.921","2.158","0.08","0.21","27.4091","1498.028","4.30647","75.71","13.8","3460","6.9","0.0966","15015","858","0","1097.318","12.8","93.4","30.05"], [26319,"1726773300000","2024-09-19","11:15:00","136.054","0.874","14.35","14.997","3.45271","1.572","6.492","7.85","0.781","2.114","0.05","0.16","27.4748","1497.945","4.3162","76.19","13.8","3461","5.57","0.0781","15403","856","0","1607.234","12.8","92.2","30.04"], [26320,"1726774200000","2024-09-19","11:30:00","118.988","1.535","14.27","15.2657","3.45013","1.561","6.585","7.86","1.092","1.679","0.05","0.09","27.2648","1498.568","4.2842","77.59","13.8","3462","5.72","0.0802","15000","855","0","1435.377","13.1","91.3","30.04"], [26321,"1726775100000","2024-09-19","11:45:00","72.7","0.84","14.21","15.6602","3.42164","1.566","6.71","7.86","0.773","1.801","0.04","0.06","26.7467","1499.231","4.2076","79.42","13.8","3463","4.07","0.057","15523","854","0","1460.703","13.5","90.3","30.04"], [26322,"1726776000000","2024-09-19","12:00:00","117.936","1.486","14.24","15.8171","3.39092","1.562","6.773","7.87","0.573","1.295","0.02","0.05","26.3764","1499.304","4.1538","80.26","13.8","3464","5.53","0.0775","15728","852","0","1478.952","13.8","89.5","30.03"], [26323,"1726776900000","2024-09-19","12:15:00","149.446","1.939","14.21","15.8271","3.39968","1.563","6.908","7.89","0.531","1.172","0.04","0.04","26.4451","1499.415","4.16351","81.92","13.8","3465","4.85","0.0679","15882","852","0","1414.021","14.7","86.9","30.03"], [26324,"1726777800000","2024-09-19","12:30:00","148.117","1.329","14.29","15.5222","3.44118","1.562","7.169","7.93","0.805","1.155","0.07","0.13","27.0101","1499.095","4.24604","84.78","13.8","3466","4.04","0.0566","15923","850","0","1418.957","15","85.7","30.03"], [26325,"1726778700000","2024-09-19","12:45:00","257.806","0.686","14.2","15.3387","3.45162","1.556","7.631","7.99","0.696","1.139","0.05","0.05","27.2273","1498.758","4.2783","90.01","13.8","3467","3.76","0.0527","15907","849","0","1438.734","15.6","82","30.02"], [26326,"1726779600000","2024-09-19","13:00:00","283.677","0.593","13.85","15.6115","3.45301","1.556","7.638","7.99","0.9","1.189","0.07","0.27","27.0517","1499.428","4.25127","90.47","13.8","3468","4.91","0.0687","15920","849","0","1451.669","15.8","81.4","30.02"], [26327,"1726780500000","2024-09-19","13:15:00","343.552","0.574","13.77","15.4196","3.46105","1.558","7.832","8.01","0.814","1.019","0.13","0.06","27.2537","1499.048","4.2814","92.46","13.8","3469","4.65","0.0652","15954","850","0","1364.735","16.3","79.1","30.01"], [26328,"1726781400000","2024-09-19","13:30:00","16.72","0.465","13.78","15.1628","3.48076","1.554","8.515","8.05","0.764","1.017","0.04","0.09","27.6053","1498.631","4.33332","100.24","13.8","3470","4.13","0.0579","15937","853","0","1336.106","16.3","80.1","30"], [26329,"1726782300000","2024-09-19","13:45:00","55.147","0.51","13.77","14.5924","3.48499","1.547","7.034","7.9","0.988","1.251","0.04","0.08","28.049","1497.298","4.40109","82.17","13.8","3471","1.39","0.0194","15969","853","0","1233.771","16.7","78.1","29.99"], [26330,"1726783200000","2024-09-19","14:00:00","53.805","1.15","13.74","14.4654","3.4864","1.548","7.079","7.9","1.261","1.229","0.29","0.09","28.1534","1497.004","4.41704","82.48","13.8","3472","2.85","0.04","15968","853","0","1244.369","16.4","79.7","29.99"], [26331,"1726784100000","2024-09-19","14:15:00","49.44","1.117","13.76","14.944","3.48468","1.548","8.058","8.02","1.732","1.187","0.09","0.06","27.7945","1498.144","4.36195","94.65","13.8","3473","1.93","0.027","15991","852","0","618.694","16.3","78.7","29.98"], [26332,"1726785000000","2024-09-19","14:30:00","44.542","1.322","13.73","14.8514","3.48055","1.551","7.907","8.01","2.062","1.263","0.08","0.09","27.8239","1497.878","4.36692","92.54","13.8","3474","1.9","0.0266","15895","854","0","602.859","16.3","78.1","29.98"], [26333,"1726785900000","2024-09-19","14:45:00","49.79","0.977","13.77","14.3978","3.48599","1.55","7.469","7.95","2.218","1.206","0.14","0.07","28.1987","1496.836","4.42408","86.93","13.8","3475","2.49","0.0349","15878","855","0","1297.06","16.3","78.1","29.98"], [26334,"1726786800000","2024-09-19","15:00:00","53.964","0.623","13.77","13.8148","3.48021","1.546","6.593","7.84","2.124","1.452","0.09","0.08","28.5752","1495.353","4.4831","76.04","13.8","3476","5.66","0.0793","15788","856","0","1026.802","17","76.3","29.97"], [26335,"1726787700000","2024-09-19","15:15:00","35.014","0.521","13.76","13.663","3.48421","1.552","6.495","7.85","2.508","1.431","0.11","0.07","28.7251","1495.024","4.50588","74.7","13.8","3477","5.47","0.0766","15769","856","0","910.656","17.3","76.9","29.97"], [26336,"1726788600000","2024-09-19","15:30:00","9.951","0.594","13.77","12.9202","3.48817","1.547","5.704","7.76","2.691","1.071","0.1","0.1","29.3273","1493.236","4.59935","64.92","13.8","3478","6.98","0.0977","15755","856","0","774.168","17.7","76.6","29.97"], [26337,"1726789500000","2024-09-19","15:45:00","97.947","0.428","13.74","13.4153","3.48274","1.552","5.709","7.8","2.482","1.089","0.11","0.06","28.898","1494.399","4.533","65.39","13.8","3479","7.21","0.101","15687","858","0","757.297","17.9","77.2","29.97"], [26338,"1726790400000","2024-09-19","16:00:00","40.053","0.251","13.7","13.0791","3.49971","1.537","5.842","7.79","2.735","0.895","0.11","0.04","29.3119","1493.756","4.59531","66.67","13.8","3480","7.3","0.102","15854","859","0","610.136","18.1","73.7","29.97"], [26339,"1726791300000","2024-09-19","16:15:00","347.528","0.005","13.7","13.0894","3.50093","1.544","5.801","7.79","3.481","1.243","0.24","0.08","29.3153","1493.794","4.59568","66.21","13.8","3481","7.67","0.107","15779","861","0","528.233","18.2","73.6","29.96"], [26340,"1726792200000","2024-09-19","16:30:00","249.854","0.474","13.76","12.7497","3.47157","1.546","5.453","7.73","2.976","1.344","0.19","0.06","29.3043","1492.63","4.59814","61.81","13.8","3482","7.83","0.11","15779","862","0","497.048","19.1","66.1","29.96"], [26341,"1726793100000","2024-09-19","16:45:00","263.733","1.485","13.74","13.4385","3.48814","1.534","6.033","7.81","4.386","1.475","0.21","0.09","28.9302","1494.514","4.5373","69.14","13.8","3483","8.07","0.113","15650","861","0","429.549","17.8","72.2","29.96"], [26342,"1726794000000","2024-09-19","17:00:00","264.015","3.669","13.7","13.2795","3.47722","1.537","6.11","7.8","4.585","1.384","0.18","0.08","28.9502","1494.004","4.54188","69.86","13.8","3484","8.02","0.112","15668","859","0","341.901","16.3","79.9","29.96"], [26343,"1726794900000","2024-09-19","17:15:00","259.976","4.967","13.7","13.3798","3.4806","1.526","5.937","7.8","4.265","1.438","0.18","0.08","28.9053","1494.288","4.53442","68","13.8","3485","8.12","0.114","15655","860","0","235.652","14.7","83.9","29.97"], [26344,"1726795800000","2024-09-19","17:30:00","245.566","4.536","13.76","14.0832","3.48632","1.586","6.435","7.87","5.174","2.371","0.48","5.06","28.432","1496.075","4.46013","74.39","13.8","3486","10.4","0.145","15653","858","0","137.396","14.4","84.9","29.97"], [26345,"1726796700000","2024-09-19","17:45:00","260.769","3.554","13.77","14.1281","3.47844","1.547","6.769","7.87","4.094","1.469","0.2","0.11","28.3278","1496.1","4.44494","78.45","13.8","3487","14.1","0.198","15617","861","0","65.203","14.3","84.8","29.98"], [26346,"1726797600000","2024-09-19","18:00:00","244.978","3.969","13.16","14.5411","3.48053","1.547","6.998","7.89","3.934","1.402","0.22","0.05","28.0461","1497.127","4.40115","81.66","13.8","3488","11.7","0.164","15543","863","0","22.765","14","81.9","29.98"], [26347,"1726798500000","2024-09-19","18:15:00","260.029","3.336","12.98","14.7531","3.488","1.513","7.084","7.9","3.507","1.456","0.2","0.05","27.9602","1497.717","4.38708","82.98","13.8","3489","11.3","0.158","15536","859","0","5.998","13.9","82.6","29.97"], [26348,"1726799400000","2024-09-19","18:30:00","270.651","4.024","12.96","14.6353","3.4846","1.559","6.926","7.88","3.625","1.439","0.18","0.07","28.0146","1497.398","4.39583","80.96","13.8","3490","12.2","0.171","15637","861","0","0.6","13.9","82.7","29.97"], [26349,"1726800300000","2024-09-19","18:45:00","273.087","3.371","12.96","14.4258","3.48466","1.537","7.129","7.9","4.365","1.357","0.21","0.08","28.1665","1496.89","4.41926","83.07","13.8","3491","11.5","0.161","15645","860","0","0.028","13.9","83.2","29.97"], [26350,"1726801200000","2024-09-19","19:00:00","338.374","1.322","12.98","14.2876","3.48574","1.512","7.076","7.89","3.967","1.304","0.2","0.06","28.2768","1496.565","4.43617","82.31","13.8","3492","11.3","0.158","15636","860","0","0.003","14.2","81.6","29.98"], [26351,"1726802100000","2024-09-19","19:15:00","331.08","2.378","12.94","14.1769","3.48211","1.535","6.747","7.86","3.735","1.355","0.16","0.07","28.3251","1496.258","4.44408","78.26","13.8","3493","11.7","0.164","15652","859","0","-0.043","14.3","81","29.98"], [26352,"1726803000000","2024-09-19","19:30:00","14.231","2.23","12.95","14.4265","3.48638","1.563","6.721","7.86","3.636","1.415","0.14","0.07","28.1814","1496.91","4.42136","78.29","13.8","3494","12.8","0.18","15578","860","0","-0.009","14.5","77.3","29.98"], [26353,"1726803900000","2024-09-19","19:45:00","20.882","1.791","12.92","14.4301","3.48221","1.533","6.447","7.82","2.76","1.638","0.15","0.08","28.1414","1496.875","4.41567","75.1","13.8","3495","13.7","0.192","15475","861","0","0.033","14.5","76.5","29.99"], [26354,"1726804800000","2024-09-19","20:00:00","309.043","2.135","12.92","14.1015","3.47894","1.546","6.281","7.8","2.803","1.492","0.12","0.06","28.3519","1496.041","4.44861","72.79","13.8","3496","14.3","0.201","15115","861","0","0.016","15","71.1","29.99"], [26355,"1726805700000","2024-09-19","20:15:00","273.91","2.242","12.91","13.9943","3.48179","1.551","6.245","7.8","2.618","1.353","0.11","0.05","28.4566","1495.809","4.46449","72.26","13.8","3497","14.9","0.208","15172","862","0","0.039","15","73.7","30"], [26356,"1726806600000","2024-09-19","20:30:00","273.585","2.212","12.92","14.1933","3.48671","1.534","6.111","7.8","1.437","1.178","0.09","0.05","28.3546","1496.346","4.4481","70.92","13.8","3498","12.9","0.181","15806","863","0","0.046","14.3","79.9","30"], [26357,"1726807500000","2024-09-19","20:45:00","292.36","1.726","12.92","14.2891","3.48796","1.514","6.078","7.8","1.195","1.456","0.03","0.06","28.2957","1496.592","4.43885","70.65","13.8","3499","13.6","0.191","15792","863","0","-0.003","14","78.6","30.01"], [26358,"1726808400000","2024-09-19","21:00:00","267.692","3.484","12.91","14.3468","3.48926","1.528","6.141","7.81","1.228","1.942","0.04","0.06","28.2653","1496.746","4.43399","71.48","13.8","3500","13.3","0.186","15764","862","0","0","13.7","82.5","30"], [26359,"1726809300000","2024-09-19","21:15:00","264.975","3.895","12.9","14.5815","3.49396","1.475","6.281","7.82","1.565","2.427","0.72","0.13","28.1368","1497.363","4.41362","73.4","13.8","3501","13.3","0.186","15730","861","0","0.017","13.4","84.7","30.01"], [26360,"1726810200000","2024-09-19","21:30:00","301.18","1.698","12.92","14.787","3.49843","1.537","6.362","7.83","8.775","5.022","9.69","6.44","28.0285","1497.907","4.39645","74.59","13.8","3502","11.5","0.162","15661","860","0","0.033","13.3","84.9","30.01"], [26361,"1726811100000","2024-09-19","21:45:00","68.009","1.283","12.89","14.9001","3.50261","1.541","6.386","7.83","5.779","5.345","8.4","6.14","27.9845","1498.222","4.38923","75.03","13.8","3503","11.7","0.164","15667","861","0","-0.008","13.3","84.8","30.01"], [26362,"1726812000000","2024-09-19","22:00:00","165.394","0.735","12.91","15.1703","3.50302","1.534","6.424","7.84","1.335","2.937","0.04","0.15","27.7957","1498.875","4.36021","75.79","13.8","3504","10.5","0.148","15675","858","0","0.005","13.3","84.7","30.01"], [26363,"1726812900000","2024-09-19","22:15:00","254.134","2.693","12.93","15.5262","3.50036","1.538","6.536","7.85","2.425","3.301","4.71","0.43","27.5223","1499.699","4.31863","77.53","13.8","3505","8.11","0.114","15605","856","0","0.022","13.3","84.9","30.02"], [26364,"1726813800000","2024-09-19","22:30:00","262.323","1.668","12.89","15.8351","3.49997","1.542","6.682","7.85","1.566","2.997","0.1","0.18","27.3051","1500.429","4.2855","79.64","13.8","3506","7.86","0.11","15577","855","0","0.045","13.5","85.5","30.02"], [26365,"1726814700000","2024-09-19","22:45:00","208.269","1.156","12.9","15.8315","3.50033","1.535","6.779","7.85","1.473","3.064","0.07","0.18","27.3106","1500.424","4.28631","80.81","13.8","3507","5.83","0.0817","15455","853","0","-0.003","13.4","84","30.02"], [26366,"1726815600000","2024-09-19","23:00:00","254.719","0.071","12.93","15.7731","3.49972","1.536","6.673","7.84","1.486","2.484","0.06","0.13","27.3456","1500.28","4.2917","79.45","13.8","3508","5.79","0.081","15523","853","0","0.014","13.4","83.2","30.02"], [26367,"1726816500000","2024-09-19","23:15:00","210.181","0.268","12.88","15.9855","3.48151","1.56","6.88","7.86","1.774","2.624","0.08","0.12","27.0428","1500.603","4.24724","82.13","13.8","3509","6.26","0.0877","15385","853","0","0.022","13.4","84","30.02"], [26368,"1726817400000","2024-09-19","23:30:00","246.81","2.604","12.89","15.9652","3.48035","1.594","6.968","7.86","1.571","2.452","0.07","0.1","27.0467","1500.544","4.24794","83.16","13.8","3510","5.33","0.0746","15271","853","0","0.003","13.5","84.5","30.02"], [26369,"1726818300000","2024-09-19","23:45:00","234.209","2.584","12.89","15.4951","3.5008","1.564","6.595","7.83","1.366","2.421","0.05","0.11","27.548","1499.629","4.32251","78.22","13.8","3511","5.81","0.0814","15316","852","0","0.006","13.4","84.2","30.02"], [26370,"1726819200000","2024-09-20","00:00:00","264.86","2.405","12.91","15.3497","3.49521","1.545","6.562","7.84","1.375","2.513","0.05","0.1","27.6009","1499.225","4.33116","77.63","13.8","3512","5.76","0.0807","15067","851","0","0.029","13.2","81.8","30.02"], [26371,"1726820100000","2024-09-20","00:15:00","243.453","2.229","12.85","15.5559","3.50126","1.575","6.568","7.83","1.432","2.409","0.07","0.16","27.5095","1499.779","4.31659","77.95","13.8","3513","6.07","0.085","15036","852","0","0.002","13","83.4","30.02"], [26372,"1726821000000","2024-09-20","00:30:00","252.969","4.991","12.85","14.846","3.4847","1.576","6.599","7.83","1.296","2.349","0.04","0.09","27.8645","1497.908","4.37271","77.51","13.8","3514","8.55","0.12","15022","852","0","0.037","13.2","80.3","30.02"], [26373,"1726821900000","2024-09-20","00:45:00","258.13","2.642","12.83","14.066","3.49371","1.547","6.053","7.79","1.213","2.063","0.05","0.11","28.5115","1496.11","4.47155","70.17","13.8","3515","7.27","0.102","15503","853","0","0.033","13.3","82.1","30.03"], [26374,"1726822800000","2024-09-20","01:00:00","266.179","3.274","12.85","13.528","3.47851","1.596","5.852","7.77","1.858","1.616","0.06","0.08","28.7741","1494.632","4.51426","67.15","13.8","3516","11","0.153","15418","857","0","0.028","13.3","81.2","30.03"], [26375,"1726823700000","2024-09-20","01:15:00","250.082","2.649","12.85","13.5099","3.47864","1.541","5.8","7.77","1.649","1.555","0.15","0.1","28.789","1494.588","4.51655","66.65","13.8","3517","7.97","0.112","15412","858","0","0.025","13.1","79.9","30.04"], [26376,"1726824600000","2024-09-20","01:30:00","240.238","4.627","12.83","13.5919","3.47957","1.65","5.741","7.76","1.547","1.336","0.13","0.08","28.7358","1494.801","4.50815","65.99","13.8","3518","13.9","0.195","15562","861","0","0.048","13.2","79.1","30.04"], [26377,"1726825500000","2024-09-20","01:45:00","256.542","5.071","12.83","13.5997","3.46207","1.501","5.842","7.79","1.534","1.579","0.05","0.06","28.5699","1494.63","4.48458","67.39","13.8","3519","16.5","0.231","15687","864","0","0.009","13.2","80.2","30.03"], [26378,"1726826400000","2024-09-20","02:00:00","253.916","4.949","12.83","13.5991","3.48687","1.543","6.219","7.8","2.914","1.223","0.18","0.11","28.7974","1494.895","4.51678","71.56","13.8","3520","9.99","0.14","15552","864","0","0","13.3","80.8","30.03"], [26379,"1726827300000","2024-09-20","02:15:00","258.946","5.395","12.82","14.2899","3.47874","1.476","6.236","7.82","1.935","1.336","0.17","0.06","28.2122","1496.497","4.42702","72.43","13.8","3521","9.81","0.137","15667","860","0","0.012","13.3","82.9","30.03"], [26380,"1726828200000","2024-09-20","02:30:00","248.095","4.646","12.8","14.2691","3.49174","1.59","6.381","7.83","1.831","1.397","0.06","0.06","28.3443","1496.584","4.44592","74.15","13.8","3522","9.9","0.139","15711","859","0","0.036","13.2","82.5","30.03"], [26381,"1726829100000","2024-09-20","02:45:00","253.407","4.7","12.79","13.5242","3.48644","1.56","6.119","7.81","3.24","1.247","0.16","0.07","28.8498","1494.707","4.525","70.27","13.8","3523","8.95","0.125","15641","860","0","0.033","13.1","81.6","30.03"], [26382,"1726830000000","2024-09-20","03:00:00","254.025","4.225","12.88","13.5438","3.49736","1.553","6.156","7.83","3.312","1.078","0.12","0.05","28.9352","1494.873","4.53687","70.76","13.8","3524","9.06","0.127","15676","860","0","0.039","13.3","81.5","30.04"], [26383,"1726830900000","2024-09-20","03:15:00","258.502","3.16","12.79","13.5821","3.50144","1.577","6.285","7.84","3.317","1.141","0.17","0.08","28.9436","1495.011","4.53764","72.31","13.8","3525","9.83","0.138","15588","859","0","0.005","13.2","82.2","30.04"], [26384,"1726831800000","2024-09-20","03:30:00","241.226","1.085","12.78","13.606","3.49861","1.58","6.32","7.84","3.427","1.035","0.14","0.07","28.8996","1495.039","4.53117","72.73","13.8","3526","10.3","0.144","15564","858","0","0.005","13.2","82.3","30.04"], [26385,"1726832700000","2024-09-20","03:45:00","180.345","1.485","12.76","13.6128","3.49468","1.552","6.323","7.84","3.404","1.156","0.14","0.07","28.8586","1495.013","4.52529","72.75","13.8","3527","9.62","0.135","15530","859","0","0.003","13","81.4","30.05"], [26386,"1726833600000","2024-09-20","04:00:00","239.517","1.172","12.74","13.6505","3.49721","1.557","6.434","7.85","3.883","1.182","0.16","0.06","28.8533","1495.133","4.52415","74.08","13.8","3528","10","0.14","15529","860","0","-0.011","13","81.5","30.04"], [26387,"1726834500000","2024-09-20","04:15:00","241.994","1.366","12.74","13.6248","3.49705","1.553","6.423","7.84","3.733","1.347","0.27","0.17","28.8712","1495.068","4.52696","73.9","13.8","3529","9.81","0.137","15501","859","0","0.008","12.9","81.1","30.04"], [26388,"1726835400000","2024-09-20","04:30:00","201.746","0.834","12.74","13.423","3.49833","1.567","6.262","7.83","3.197","1.259","0.09","0.06","29.0357","1494.587","4.55239","71.91","13.8","3530","9.74","0.136","15478","860","0","0.003","12.9","80.2","30.04"], [26389,"1726836300000","2024-09-20","04:45:00","134.535","0.905","12.82","13.3863","3.49803","1.555","6.096","7.82","3.147","1.008","0.16","0.08","29.0608","1494.494","4.55635","69.88","13.8","3531","9.8","0.137","15431","860","0","-0.011","13.1","80.7","30.05"], [26390,"1726837200000","2024-09-20","05:00:00","201.423","0.657","12.73","13.441","3.49482","1.56","6.122","7.82","3.157","0.843","0.15","0.07","28.9897","1494.593","4.54568","70.21","13.8","3532","11.5","0.161","15463","858","0","0.011","13.1","80.5","30.05"], [26391,"1726838100000","2024-09-20","05:15:00","191.479","1.651","12.71","12.7013","3.50449","1.566","5.42","7.76","2.592","0.526","0.1","0.05","29.6507","1492.875","4.64771","61.5","13.8","3533","11.2","0.157","15515","860","0","0.048","13.1","80.9","30.05"], [26392,"1726839000000","2024-09-20","05:30:00","191.186","1.645","12.71","12.8805","3.50826","1.568","5.203","7.76","2.471","0.506","0.06","0.12","29.5457","1493.36","4.6307","59.16","13.8","3534","10.5","0.148","15464","862","0","0.344","13.1","81.4","30.05"], [26393,"1726839900000","2024-09-20","05:45:00","208.766","1.452","12.82","12.6388","3.50258","1.569","5.15","7.74","2.196","0.473","0.08","0.08","29.6819","1492.699","4.65289","58.35","13.8","3535","11.6","0.163","15462","862","0","4.372","12.9","81.5","30.06"], [26394,"1726840800000","2024-09-20","06:00:00","269.257","1.865","12.7","13.043","3.5078","1.574","5.363","7.78","2.138","0.434","0.07","0.05","29.415","1493.756","4.61031","61.11","13.8","3536","11.3","0.158","15409","861","0","18.429","12.7","84.3","30.07"], [26395,"1726841700000","2024-09-20","06:15:00","230.465","0.758","12.72","14.3866","3.45507","1.573","6.013","7.85","2.278","1.475","0.19","0.19","27.9297","1496.486","4.3861","69.59","13.8","3537","11.9","0.167","15417","861","0","50.695","12.4","86.3","30.07"], [26396,"1726842600000","2024-09-20","06:30:00","253.549","0.023","12.79","14.4754","3.46211","1.569","6.533","7.84","2.056","1.297","0.11","0.08","27.9288","1496.776","4.38515","76.02","13.8","3538","11.9","0.166","15463","862","0","97.139","12.4","86.3","30.07"], [26397,"1726843500000","2024-09-20","06:45:00","259.991","0.552","13.43","14.4365","3.46682","1.578","6.589","7.84","1.832","1.286","0.1","0.2","27.9991","1496.731","4.39546","76.68","13.8","3539","10.9","0.153","15512","862","0","235.522","12.4","86.6","30.08"], [26398,"1726844400000","2024-09-20","07:00:00","329.36","0.228","13.89","14.1472","3.43785","1.577","6.678","7.84","2.391","1.65","0.09","0.13","27.9479","1495.72","4.39093","77.29","13.8","3540","13","0.182","15500","863","0","344.152","12.8","84.8","30.09"], [26399,"1726845300000","2024-09-20","07:15:00","159.924","0.004","14.17","14.1831","3.44666","1.576","6.658","7.83","2.453","1.814","0.1","0.08","28.0013","1495.9","4.39815","77.12","13.8","3541","12.7","0.178","15481","863","0","444.567","14","83","30.09"], [26400,"1726846200000","2024-09-20","07:30:00","327.485","0.005","14.25","13.9807","3.44471","1.573","6.535","7.8","2.563","1.831","0.07","0.08","28.1307","1495.383","4.41847","75.45","13.8","3542","14.6","0.204","15309","863","0","505.231","13.6","80.1","30.09"], [26401,"1726847100000","2024-09-20","07:45:00","232.964","0.204","13.74","13.7794","3.45149","1.586","6.331","7.78","2.151","1.759","0.1","0.08","28.34","1494.96","4.45016","72.88","13.8","3543","14.5","0.203","15178","865","0","346.261","14","79.9","30.09"], [26402,"1726848000000","2024-09-20","08:00:00","185.045","2.223","14.32","13.6143","3.44245","1.581","6.145","7.76","2.036","1.714","0.08","0.05","28.3796","1494.456","4.45747","70.51","13.8","3544","16","0.225","14877","864","0","774.488","13.7","82.5","30.1"], [26403,"1726848900000","2024-09-20","08:15:00","163.061","3.286","14.28","13.4014","3.43634","1.593","6.065","7.75","1.998","1.642","0.07","0.06","28.4819","1493.864","4.47423","69.34","13.8","3545","15.8","0.221","15057","865","0","399.764","13.5","82.9","30.11"], [26404,"1726849800000","2024-09-20","08:30:00","163.326","2.319","14.25","13.2375","3.43205","1.57","5.931","7.74","1.629","1.662","0.12","0.07","28.5651","1493.41","4.48781","67.61","13.8","3546","17.3","0.242","15069","867","0","637.545","13.6","83.3","30.11"], [26405,"1726850700000","2024-09-20","08:45:00","160.378","2.145","14.27","13.4792","3.44818","1.6","5.969","7.75","1.27","1.678","0.08","0.05","28.5326","1494.184","4.48058","68.34","13.8","3547","17.1","0.239","15352","866","0","1035.876","13.8","81.9","30.12"], [26406,"1726851600000","2024-09-20","09:00:00","154.846","2.264","14.29","13.6072","3.45936","1.55","6.06","7.76","1.315","1.665","0.07","0.07","28.5395","1494.62","4.4802","69.57","13.8","3548","16.7","0.234","15422","867","0","680.574","13.9","82.2","30.12"], [26407,"1726852500000","2024-09-20","09:15:00","157.218","2.349","14.27","13.8633","3.4641","1.575","6.055","7.78","1.233","1.262","0.04","0.04","28.3928","1495.301","4.45678","69.8","13.8","3549","15.3","0.214","15662","866","0","556.958","13.8","83.4","30.13"], [26408,"1726853400000","2024-09-20","09:30:00","147.27","2.7","14.31","13.9644","3.4686","1.597","6.107","7.78","1.065","1.209","0.14","0.04","28.3591","1495.597","4.45099","70.56","13.8","3550","13.9","0.195","15657","867","0","1458.015","13.8","83.2","30.13"], [26409,"1726854300000","2024-09-20","09:45:00","147.751","1.743","14.29","14.0089","3.48035","1.62","5.987","7.77","0.844","1.315","0.03","0.06","28.4327","1495.831","4.46097","69.26","13.8","3551","13.9","0.194","15610","865","0","1366.926","14","83.7","30.14"], [26410,"1726855200000","2024-09-20","10:00:00","162.143","1.842","14.28","13.7994","3.47298","1.596","5.852","7.76","0.866","1.471","0.06","0.07","28.5208","1495.239","4.47556","67.47","13.8","3552","15.4","0.216","15733","864","0","1327.393","14.3","82","30.14"], [26411,"1726856100000","2024-09-20","10:15:00","159.879","1.628","14.35","13.9576","3.47013","1.609","5.858","7.76","0.789","1.493","0.04","0.07","28.3779","1495.597","4.45372","67.66","13.8","3553","13.2","0.185","15708","864","0","1396.73","14.4","80.6","30.15"], [26412,"1726857000000","2024-09-20","10:30:00","161.656","1.704","13.84","14.1507","3.45712","1.608","5.919","7.76","0.823","1.637","0.04","0.1","28.1189","1495.932","4.41515","68.53","13.8","3554","14","0.196","15687","862","0","1443.619","14.5","81.3","30.15"], [26413,"1726857900000","2024-09-20","10:45:00","160.722","1.415","13.85","14.3045","3.44833","1.581","5.958","7.76","0.819","1.66","0.03","0.12","27.9284","1496.215","4.38668","69.12","13.8","3555","12.6","0.177","15672","863","0","1116.601","14.7","80","30.15"], [26414,"1726858800000","2024-09-20","11:00:00","184.718","1.409","13.85","14.3781","3.44346","1.586","5.95","7.74","0.874","1.721","0.02","0.09","27.8318","1496.345","4.3723","69.1","13.8","3556","13","0.182","15501","862","0","983.063","14.8","80.7","30.15"], [26415,"1726859700000","2024-09-20","11:15:00","256.324","0.896","13.9","14.3971","3.44621","1.597","5.948","7.74","0.767","1.845","0.05","0.09","27.8428","1496.42","4.37368","69.11","13.8","3557","12.2","0.171","15637","862","0","1596.244","14.9","77.9","30.15"], [26416,"1726860600000","2024-09-20","11:30:00","252.742","1.078","13.83","14.9699","3.4336","1.596","6.118","7.75","0.707","1.326","0.03","0.06","27.3254","1497.684","4.29523","71.68","13.8","3558","8.1","0.113","15719","858","0","1611.145","15.2","73","30.16"], [26417,"1726861500000","2024-09-20","11:45:00","202.212","1.316","13.81","14.8495","3.44045","1.601","6.105","7.75","0.763","1.489","0.03","0.09","27.4701","1497.462","4.31679","71.44","13.8","3559","9.1","0.128","15725","856","0","1425.477","15.2","72.9","30.16"], [26418,"1726862400000","2024-09-20","12:00:00","209.2","0.003","13.78","14.5909","3.4485","1.603","6.06","7.74","0.78","1.47","0.02","0.1","27.7247","1496.916","4.35517","70.67","13.8","3560","10.4","0.146","15718","856","0","1518.911","15.9","67.6","30.17"], [26419,"1726863300000","2024-09-20","12:15:00","195.134","0.004","13.77","14.6551","3.44699","1.6","6.042","7.75","0.748","1.482","0.02","0.17","27.6656","1497.057","4.34621","70.51","13.8","3561","10.8","0.151","15719","857","0","1423.264","15.8","67.8","30.17"], [26420,"1726864200000","2024-09-20","12:30:00","124.405","0.345","13.77","14.7938","3.45427","1.603","6.132","7.78","0.769","1.345","0.04","0.09","27.6319","1497.469","4.34021","71.72","13.8","3562","9.85","0.138","15711","859","0","1448.033","16.4","64.3","30.16"], [26421,"1726865100000","2024-09-20","12:45:00","194.498","0.719","13.75","14.7274","3.45892","1.594","6.214","7.79","0.926","1.471","0.05","0.07","27.7202","1497.356","4.35332","72.65","13.8","3563","11.7","0.164","15686","858","0","1459.335","16.1","64.3","30.16"], [26422,"1726866000000","2024-09-20","13:00:00","208.527","1.159","13.77","14.7164","3.46583","1.601","6.269","7.8","0.773","1.232","0.04","0.06","27.7894","1497.401","4.36322","73.3","13.8","3564","9.44","0.132","15789","858","0","1488.418","15.8","64.7","30.16"], [26423,"1726866900000","2024-09-20","13:15:00","200.671","0.54","13.76","14.9232","3.48841","1.603","6.529","7.83","0.849","1.431","0.05","0.07","27.8422","1498.133","4.36889","76.66","13.8","3565","10.2","0.143","15796","859","0","1460.909","16.2","62.2","30.16"], [26424,"1726867800000","2024-09-20","13:30:00","166.18","0.244","13.74","15.1764","3.50126","1.603","6.82","7.85","1.396","1.298","0.1","0.07","27.7759","1498.873","4.35736","80.46","13.8","3566","9.96","0.14","15603","856","0","1374.415","16.2","62.5","30.16"], [26425,"1726868700000","2024-09-20","13:45:00","198.846","0.005","13.76","15.0437","3.49725","1.596","6.987","7.87","1.353","3.175","0.09","0.13","27.8347","1498.513","4.36679","82.25","13.8","3567","10.3","0.145","15554","855","0","1346.725","16.7","61.1","30.16"], [26426,"1726869600000","2024-09-20","14:00:00","346.744","0.008","13.7","14.5248","3.48589","1.605","6.321","7.8","1.204","1.715","0.05","0.12","28.1057","1497.144","4.40975","73.78","13.8","3568","11","0.154","15536","855","0","1284.93","17.5","60.8","30.16"], [26427,"1726870500000","2024-09-20","14:15:00","344.147","0.601","13.74","14.2629","3.49058","1.601","6.188","7.81","1.716","1.411","0.12","0.08","28.3384","1496.557","4.44514","71.91","13.8","3569","9.12","0.128","15351","856","0","1225.339","17.6","58.9","30.16"], [26428,"1726871400000","2024-09-20","14:30:00","337.759","0.701","13.68","14.4775","3.49241","1.593","6.363","7.82","1.888","1.378","0.09","0.07","28.1983","1497.097","4.42329","74.18","13.8","3570","10.8","0.152","15586","856","0","973.187","17.2","61.9","30.16"], [26429,"1726872300000","2024-09-20","14:45:00","221.584","1.056","13.7","13.8445","3.49502","1.588","6.678","7.87","4.093","0.903","0.2","0.07","28.6879","1495.584","4.49874","77.13","13.8","3571","10.9","0.152","15537","858","0","572.387","16.7","67.7","30.15"], [26430,"1726873200000","2024-09-20","15:00:00","346.157","0.547","13.7","13.9419","3.52743","1.597","8.251","8.05","3.559","1.152","0.19","0.06","28.9098","1496.167","4.52909","95.55","13.8","3572","11.5","0.161","15553","857","0","615.731","16.6","68.3","30.16"], [26431,"1726874100000","2024-09-20","15:15:00","265.046","0.974","13.73","13.2576","3.48211","1.607","6.737","7.86","3.236","1.008","0.2","0.05","29.012","1494.005","4.55088","77.02","13.8","3573","11.5","0.162","15535","859","0","860.32","16.5","66.3","30.16"], [26432,"1726875000000","2024-09-20","15:30:00","17.281","0.634","13.7","13.7401","3.53065","1.615","7.169","7.96","4.152","0.832","0.2","0.08","29.0914","1495.711","4.55684","82.76","13.8","3574","10.9","0.153","15562","860","0","862.585","17.2","57.8","30.16"], [26433,"1726875900000","2024-09-20","15:45:00","19.042","0.051","13.7","13.661","3.52868","1.601","7.236","7.96","4.002","0.818","0.2","0.06","29.1334","1495.497","4.56362","83.41","13.8","3575","10.7","0.15","15543","857","0","795.821","17.7","59","30.16"], [26434,"1726876800000","2024-09-20","16:00:00","245.072","0.005","13.73","14.2315","3.53775","1.597","9.182","8.16","5.708","0.78","0.38","0.1","28.7867","1496.978","4.50881","106.84","13.8","3576","11.6","0.163","15589","858","0","285.646","18.3","56.9","30.15"], [26435,"1726877700000","2024-09-20","16:15:00","254.63","0.468","13.71","14.0159","3.5307","1.609","9.451","8.14","5.299","0.811","0.3","0.08","28.8839","1496.382","4.52469","109.65","13.8","3577","12","0.169","15573","859","0","519.187","17.2","67.8","30.15"], [26436,"1726878600000","2024-09-20","16:30:00","330.048","0.646","13.7","13.5039","3.52604","1.609","7.093","7.94","4.284","0.611","0.28","0.06","29.229","1495.086","4.57881","81.61","13.8","3578","12.2","0.171","15557","859","0","520.126","17.2","69","30.16"], [26437,"1726879500000","2024-09-20","16:45:00","310.956","0.702","13.7","13.4308","3.52986","1.602","6.87","7.93","4.18","0.617","0.26","0.08","29.3201","1494.949","4.59248","78.96","13.8","3579","12.3","0.173","15357","859","0","243.266","16.8","62.4","30.15"], [26438,"1726880400000","2024-09-20","17:00:00","335.068","1.877","13.7","13.2694","3.53246","1.597","6.705","7.91","4.824","0.622","0.28","0.05","29.4685","1494.582","4.61525","76.91","13.8","3580","12.5","0.175","15508","860","0","398.178","16.8","70.6","30.15"], [26439,"1726881300000","2024-09-20","17:15:00","348.343","1.858","13.77","13.04","3.5245","1.598","6.224","7.86","3.63","0.545","0.23","0.07","29.5728","1493.933","4.63262","71.09","13.8","3581","10.8","0.151","15505","863","0","289.155","16.2","71.4","30.15"], [26440,"1726882200000","2024-09-20","17:30:00","342.914","1.873","13.76","13.3608","3.52975","1.592","6.46","7.91","3.546","0.472","0.22","0.04","29.3729","1494.776","4.60072","74.14","13.8","3582","11.8","0.165","15552","863","0","165.133","16.2","71.4","30.15"], [26441,"1726883100000","2024-09-20","17:45:00","338.645","1.745","13.76","14.1282","3.53445","1.609","8.584","8.13","4.632","0.627","0.57","0.09","28.8339","1496.694","4.5165","99.55","13.8","3583","11.6","0.163","15396","862","0","67.618","15.8","74","30.16"], [26442,"1726884000000","2024-09-20","18:00:00","328.508","1.812","13.21","14.3703","3.5357","1.607","10.099","8.21","6.798","0.913","0.47","0.33","28.6653","1497.291","4.49032","117.69","13.8","3584","12.6","0.177","15467","860","0","22.686","15.6","74.6","30.16"], [26443,"1726884900000","2024-09-20","18:15:00","328.635","1.351","12.99","14.6215","3.50199","1.612","8.856","8.02","4.938","1.735","0.29","0.15","28.1795","1497.545","4.41931","103.49","13.8","3585","11.4","0.159","15136","860","0","5.033","15.4","78.1","30.16"], [26444,"1726885800000","2024-09-20","18:30:00","287.621","0.849","12.95","14.637","3.49776","1.607","7.723","7.94","4.754","1.563","0.23","0.08","28.1306","1497.539","4.41224","90.34","13.8","3586","13","0.183","15244","860","0","0.473","15","81","30.17"], [26445,"1726886700000","2024-09-20","18:45:00","254.269","1.066","12.94","14.682","3.50204","1.599","7.637","7.92","4.823","1.375","0.31","0.04","28.1363","1497.692","4.41264","89.42","13.8","3587","13.2","0.185","15284","860","0","0.029","15","83.5","30.17"], [26446,"1726887600000","2024-09-20","19:00:00","275.256","0.968","12.95","14.5793","3.50177","1.603","7.591","7.92","5.02","1.252","0.23","0.05","28.2082","1497.441","4.42374","88.75","13.8","3588","13.5","0.189","15372","861","0","0.036","14.6","85.6","30.17"], [26447,"1726888500000","2024-09-20","19:15:00","248.248","0.361","12.92","14.4543","3.49775","1.611","7.415","7.89","4.901","1.355","0.42","0.1","28.263","1497.097","4.43266","86.49","13.8","3589","12.4","0.174","15401","860","0","0.02","14.5","86.1","30.18"], [26448,"1726889400000","2024-09-20","19:30:00","286.526","1.558","12.92","14.2913","3.49335","1.612","7.276","7.88","5.221","1.3","0.32","0.05","28.3425","1496.656","4.44545","84.64","13.8","3590","13.3","0.187","15192","860","0","0.008","14.2","84.7","30.18"], [26449,"1726890300000","2024-09-20","19:45:00","284.479","1.073","12.94","13.949","3.50023","1.636","7.535","7.94","4.909","1.367","0.24","0.11","28.6574","1495.896","4.49336","87.14","13.8","3591","14.3","0.201","15579","861","0","0.005","14","82.3","30.19"], [26450,"1726891200000","2024-09-20","20:00:00","268.763","0.99","12.94","13.8821","3.4859","1.607","7.245","7.9","4.132","1.745","0.31","0.09","28.5769","1495.58","4.48265","83.66","13.8","3592","13.8","0.193","15602","862","0","0.056","13.8","81.9","30.19"], [26451,"1726892100000","2024-09-20","20:15:00","282.877","1.183","12.91","13.1347","3.47743","1.613","6.076","7.78","2.404","1.75","0.16","0.13","29.0624","1493.65","4.5594","69.36","13.8","3593","19.5","0.273","15593","865","0","0.031","13.8","83.8","30.2"], [26452,"1726893000000","2024-09-20","20:30:00","280.514","0.794","12.91","13.4955","3.47653","1.629","5.45","7.74","2.136","2.641","0.08","0.22","28.7804","1494.531","4.5155","62.45","13.8","3594","15.6","0.218","15597","868","0","0.002","13.6","85","30.2"], [26453,"1726893900000","2024-09-20","20:45:00","339.72","0.567","12.89","13.6626","3.48826","1.628","5.443","7.73","1.681","1.491","0.08","0.09","28.7623","1495.068","4.51115","62.62","13.8","3595","15","0.21","15737","864","0","0.005","13.7","86.5","30.2"], [26454,"1726894800000","2024-09-20","21:00:00","346.028","1.163","12.9","13.8287","3.49323","1.621","5.602","7.74","1.747","1.375","0.06","0.09","28.6834","1495.527","4.49826","64.67","13.8","3596","15.8","0.221","15747","864","0","0.039","13.9","88.9","30.2"], [26455,"1726895700000","2024-09-20","21:15:00","21.103","0.559","12.89","14.0094","3.49669","1.621","5.712","7.75","1.722","1.601","0.1","0.13","28.5804","1496.005","4.48186","66.14","13.8","3597","15.8","0.221","15720","864","0","0.022","13.8","88.7","30.21"], [26456,"1726896600000","2024-09-20","21:30:00","84.011","1.544","12.91","14.301","3.50118","1.621","5.801","7.75","1.718","1.809","0.09","0.12","28.4059","1496.761","4.45432","67.49","13.8","3598","14.9","0.208","15717","861","0","0.016","13.7","87.4","30.21"], [26457,"1726897500000","2024-09-20","21:45:00","101.871","0.663","12.89","14.5992","3.50161","1.621","5.88","7.75","1.846","2.069","0.07","0.19","28.1923","1497.488","4.42131","68.74","13.8","3599","14.2","0.198","15653","861","0","0","13.8","86.3","30.21"], [26458,"1726898400000","2024-09-20","22:00:00","46.789","0.143","12.89","14.7596","3.4971","1.626","5.941","7.76","2.012","2.156","0.09","0.21","28.0364","1497.828","4.39781","69.62","13.8","3600","13.4","0.187","15628","861","0","-0.014","13.8","85.8","30.22"], [26459,"1726899300000","2024-09-20","22:15:00","24.522","1.162","12.89","14.8765","3.49451","1.63","6.011","7.75","1.929","2.341","0.07","0.2","27.9295","1498.084","4.38166","70.57","13.8","3601","12.5","0.176","15589","860","0","0.037","13.8","85.7","30.22"], [26460,"1726900200000","2024-09-20","22:30:00","314.064","0.832","12.88","15.2606","3.48373","1.627","6.107","7.76","1.987","2.33","0.1","0.16","27.5627","1498.897","4.32647","72.05","13.8","3602","10","0.14","15567","858","0","0.023","13.6","87","30.23"], [26461,"1726901100000","2024-09-20","22:45:00","338.169","2.395","12.89","15.6216","3.47329","1.624","6.388","7.77","2.108","2.436","0.1","0.17","27.2208","1499.656","4.27518","75.78","13.8","3603","9.35","0.131","15519","854","0","0.034","13.3","87.1","30.23"], [26462,"1726902000000","2024-09-20","23:00:00","13.539","1.588","12.89","16.014","3.4454","1.627","6.678","7.79","2.563","2.46","0.06","0.21","26.7132","1500.315","4.20028","79.53","13.8","3604","9.94","0.139","15491","853","0","0.022","13.5","88.9","30.23"], [26463,"1726902900000","2024-09-20","23:15:00","342.044","1.799","12.88","15.9333","3.43103","1.63","6.79","7.79","2.518","2.31","0.04","0.18","26.6439","1499.981","4.19101","80.76","13.8","3605","9.95","0.139","15458","851","0","0.031","13.4","86.8","30.23"], [26464,"1726903800000","2024-09-20","23:30:00","14.887","2.314","12.9","16.0982","3.4166","1.63","6.891","7.8","2.656","2.436","0.08","0.15","26.4102","1500.233","4.15663","82.11","13.8","3606","9.51","0.133","15501","851","0","0.028","12.5","89.5","30.23"], [26465,"1726904700000","2024-09-20","23:45:00","18.943","2.209","12.87","16.2953","3.40699","1.623","6.976","7.8","2.531","2.323","0.09","0.17","26.1982","1500.61","4.12515","83.34","13.8","3607","7.85","0.11","15387","850","0","-0.019","11.7","91.4","30.23"], [26466,"1726905600000","2024-09-21","00:00:00","18.421","1.209","12.88","16.3607","3.40614","1.619","6.89","7.8","2.74","3.42","0.06","0.22","26.1482","1500.757","4.11761","82.35","13.8","3608","8.01","0.112","15337","850","0","0.04","11.8","92.5","30.23"], [26467,"1726906500000","2024-09-21","00:15:00","35.558","1.062","12.84","15.6746","3.4112","1.625","6.551","7.77","2.37","2.68","0.08","0.21","26.6467","1499.163","4.19328","77.48","13.8","3609","7.17","0.1","15237","848","0","-0.001","11.8","92","30.23"], [26468,"1726907400000","2024-09-21","00:30:00","79.564","0.649","12.85","15.6286","3.41427","1.626","6.525","7.76","2.484","2.654","0.08","0.15","26.7043","1499.082","4.20181","77.16","13.8","3610","7.5","0.105","14317","848","0","-0.001","11.6","92.2","30.23"], [26469,"1726908300000","2024-09-21","00:45:00","67.902","0.863","12.88","15.7609","3.39817","1.619","6.609","7.77","2.695","2.52","0.13","0.14","26.4762","1499.241","4.16842","78.23","13.8","3611","8.52","0.119","13875","851","0","-0.031","11.9","92.4","30.23"], [26470,"1726909200000","2024-09-21","01:00:00","91.939","0.512","12.83","15.8987","3.38465","1.622","6.688","7.77","3.272","3.041","0.09","0.14","26.2683","1499.439","4.13784","79.31","13.8","3612","5.87","0.0822","14688","849","0","0.003","12","92.4","30.23"], [26471,"1726910100000","2024-09-21","01:15:00","47.662","0.295","12.87","15.3263","3.43596","1.625","6.534","7.76","2.279","2.63","0.09","0.11","27.099","1498.571","4.2602","77.06","13.8","3613","8.82","0.124","14320","851","0","0.028","12.1","91.3","30.22"], [26472,"1726911000000","2024-09-21","01:30:00","124.455","0.6","12.85","14.9969","3.4918","1.627","6.138","7.74","1.797","1.785","0.05","0.13","27.8198","1498.346","4.36509","72.2","13.8","3614","6.64","0.093","15120","851","0","0.003","12.1","91.5","30.23"], [26473,"1726911900000","2024-09-21","01:45:00","249.246","1.493","12.81","15.4033","3.48487","1.628","6.215","7.75","2.057","1.65","0.05","0.14","27.4729","1499.25","4.31261","73.51","13.8","3615","7.76","0.109","15275","851","0","-0.005","12.2","90.5","30.23"], [26474,"1726912800000","2024-09-21","02:00:00","292.886","1.138","12.8","15.2402","3.49906","1.626","6.15","7.75","1.715","1.1","0.04","0.09","27.7115","1499.003","4.34771","72.64","13.8","3616","9.36","0.131","15307","853","0","0.006","11.8","90.8","30.23"], [26475,"1726913700000","2024-09-21","02:15:00","5.822","1.969","12.81","14.5039","3.50244","1.628","6.143","7.75","1.729","1.304","0.05","0.14","28.2689","1497.266","4.43302","71.81","13.8","3617","10.1","0.142","15445","854","0","0.036","11.6","91.2","30.23"], [26476,"1726914600000","2024-09-21","02:30:00","18.252","1.219","12.8","14.073","3.50793","1.624","5.811","7.75","1.887","1.473","0.14","0.66","28.635","1496.279","4.48895","67.4","13.8","3618","10","0.141","14704","858","0","0.033","11.6","91.1","30.22"], [26477,"1726915500000","2024-09-21","02:45:00","30.287","0.689","12.8","12.9707","3.47742","1.629","5.231","7.7","1.692","2.371","0.09","0.15","29.1882","1493.244","4.57908","59.5","13.8","3619","12.4","0.174","14669","859","0","0.022","11.3","91.7","30.22"], [26478,"1726916400000","2024-09-21","03:00:00","340.053","0.76","12.78","15.1466","3.50997","1.622","6.659","7.92","2.159","1.148","0.17","0.16","27.8737","1498.89","4.37144","78.41","13.8","3620","9.08","0.127","15399","857","0","0.037","11.4","91.4","30.22"], [26479,"1726917300000","2024-09-21","03:15:00","343.635","0.388","12.77","15.1826","3.516","1.623","7.797","7.97","2.683","1.039","0.39","0.12","27.9012","1499.038","4.37504","92.02","13.8","3621","8.46","0.119","15659","856","0","0.025","11.5","90.8","30.22"], [26480,"1726918200000","2024-09-21","03:30:00","14.248","1.081","12.79","14.9295","3.51091","1.627","6.77","7.84","1.924","1.169","0.11","0.38","28.0369","1498.379","4.39638","79.57","13.8","3622","8.76","0.123","15718","855","0","0.016","11.6","90.5","30.22"], [26481,"1726919100000","2024-09-21","03:45:00","261.828","1.162","12.85","14.7233","3.51068","1.626","6.203","7.79","1.832","1.054","0.08","0.08","28.1833","1497.881","4.41892","72.62","13.8","3623","6.1","0.0855","15886","856","0","0.02","11.5","91.2","30.22"], [26482,"1726920000000","2024-09-21","04:00:00","221.856","0.756","12.74","14.578","3.51376","1.62","6.132","7.8","1.956","1.063","0.1","0.15","28.3162","1497.563","4.43903","71.65","13.8","3624","7.04","0.0986","15816","856","0","0.02","11.3","90.7","30.22"], [26483,"1726920900000","2024-09-21","04:15:00","22.771","1.089","12.73","13.9881","3.5114","1.622","6.117","7.79","2.084","1.191","0.11","0.13","28.7296","1496.109","4.50317","70.9","13.8","3625","7.33","0.103","15801","854","0","0.008","11.3","91.1","30.21"], [26484,"1726921800000","2024-09-21","04:30:00","311.498","0.506","12.82","14.1334","3.51364","1.627","5.925","7.79","2.376","1.19","0.18","0.09","28.6419","1496.486","4.48932","68.76","13.8","3626","6.25","0.0876","15792","855","0","0.023","11.3","91.3","30.21"], [26485,"1726922700000","2024-09-21","04:45:00","341.041","1.368","12.74","13.758","3.50102","1.623","5.911","7.78","2.089","1.337","0.13","0.07","28.8073","1495.438","4.51651","68.2","13.8","3627","7.78","0.109","15821","857","0","0.053","11.1","91","30.22"], [26486,"1726923600000","2024-09-21","05:00:00","342.996","1.821","12.74","13.6656","3.48986","1.627","5.675","7.75","2.281","1.341","0.21","0.1","28.7747","1495.092","4.51288","65.34","13.8","3628","6.74","0.0944","15783","859","0","0.011","10.8","91.7","30.22"], [26487,"1726924500000","2024-09-21","05:15:00","345.54","1.438","12.71","13.7469","3.49408","1.632","5.752","7.76","2.096","1.177","0.15","0.16","28.7523","1495.336","4.50885","66.33","13.8","3629","12.5","0.175","15813","861","0","-0.008","10.8","92.7","30.22"], [26488,"1726925400000","2024-09-21","05:30:00","337.244","1.694","12.7","13.5264","3.47715","1.633","5.488","7.71","2.467","1.9","0.14","0.24","28.763","1494.614","4.51269","63.01","13.8","3630","13.1","0.183","15791","863","0","0.319","10.6","93","30.22"], [26489,"1726926300000","2024-09-21","05:45:00","180.966","1.966","12.71","13.4072","3.4629","1.622","5.501","7.7","2.901","1.981","0.2","0.11","28.7217","1494.166","4.50814","63.01","13.8","3631","8.26","0.116","15776","861","0","3.911","10.5","93.1","30.22"], [26490,"1726927200000","2024-09-21","06:00:00","344.519","2.634","12.73","13.6913","3.48241","1.631","6.228","7.77","2.617","1.536","0.19","0.07","28.6874","1495.075","4.50026","71.76","13.8","3632","6.79","0.0951","15802","862","0","22.775","10.4","94.5","30.23"], [26491,"1726928100000","2024-09-21","06:15:00","19.878","2.389","12.83","14.7043","3.47922","1.635","6.783","7.92","2.651","1.302","0.34","0.07","27.9171","1497.51","4.38142","79.19","13.8","3633","7.76","0.109","15736","860","0","73.898","10.3","93.7","30.23"], [26492,"1726929000000","2024-09-21","06:30:00","32.664","2.594","13.25","13.7826","3.49774","1.632","6.119","7.79","2.329","1.384","0.11","0.07","28.759","1495.463","4.50943","70.61","13.8","3634","6.12","0.0857","15754","859","0","154.764","10.4","92.6","30.23"], [26493,"1726929900000","2024-09-21","06:45:00","41.708","1.704","13.6","13.5843","3.47737","1.628","5.805","7.74","2.566","1.567","0.15","0.12","28.7214","1494.758","4.5062","66.71","13.8","3635","7.26","0.102","15724","858","0","186.416","10.5","93.2","30.23"], [26494,"1726930800000","2024-09-21","07:00:00","50.4","1.826","13.34","14.2435","3.51825","1.637","7.025","7.93","4.352","1.027","0.34","0.1","28.602","1496.802","4.4826","81.68","13.8","3636","6.1","0.0855","15676","860","0","152.212","10.8","92.2","30.23"], [26495,"1726931700000","2024-09-21","07:15:00","25.389","1.554","13.29","13.9756","3.51949","1.634","7.521","7.94","4.06","1.05","0.3","0.12","28.8123","1496.165","4.51498","87.16","13.8","3637","7.33","0.103","15557","860","0","180.145","10.8","92.1","30.23"], [26496,"1726932600000","2024-09-21","07:30:00","27.355","1.007","13.33","13.981","3.52161","1.621","7.521","7.96","3.838","0.909","0.22","0.08","28.8276","1496.2","4.51709","87.18","13.8","3638","11.1","0.156","15033","861","0","231.02","11","92.5","30.23"], [26497,"1726933500000","2024-09-21","07:45:00","339.226","0.941","13.35","13.9604","3.51948","1.632","7.417","7.95","3.561","1.194","0.28","0.18","28.8237","1496.128","4.51675","85.95","13.8","3639","9.72","0.136","14897","861","0","311.989","11.2","91.3","30.24"], [26498,"1726934400000","2024-09-21","08:00:00","41.712","0.773","13.54","13.7762","3.49936","1.629","6.892","7.87","3.203","1.575","0.16","0.11","28.7785","1495.465","4.51225","79.53","13.8","3640","7.36","0.103","14764","864","0","450.909","11.4","90","30.23"], [26499,"1726935300000","2024-09-21","08:15:00","274.997","0.099","13.7","13.9033","3.51182","1.634","6.851","7.9","3.842","1.147","0.19","0.08","28.7968","1495.908","4.51352","79.25","13.8","3641","6.3","0.0882","15160","864","0","481.862","11.7","90.1","30.23"], [26500,"1726936200000","2024-09-21","08:30:00","296.687","0.008","13.77","14.4879","3.5079","1.614","7.64","7.98","4.341","0.9","0.15","0.08","28.3294","1497.284","4.44173","89.12","13.8","3642","6.03","0.0845","15737","862","0","530.388","12.1","89.2","30.23"], [26501,"1726937100000","2024-09-21","08:45:00","275.358","0.506","14.17","14.4703","3.50721","1.63","7.914","7.98","4.704","0.939","0.36","0.08","28.3361","1497.235","4.44284","92.3","13.8","3643","7.48","0.105","15331","860","0","579.808","12.3","86.2","30.23"], [26502,"1726938000000","2024-09-21","09:00:00","259.394","1.039","14.32","14.5124","3.51083","1.634","8.064","7.99","4.45","1.095","0.23","0.1","28.3378","1497.374","4.44269","94.2","13.8","3644","5.67","0.0795","15713","860","0","875.598","12.2","86.5","30.24"], [26503,"1726938900000","2024-09-21","09:15:00","273.17","0.945","14.29","14.2378","3.51155","1.633","7.676","7.94","2.297","1.276","0.09","0.07","28.5457","1496.717","4.4747","89.26","13.8","3645","6.98","0.0978","15757","860","0","957.362","12.5","86.8","30.23"], [26504,"1726939800000","2024-09-21","09:30:00","297.751","0.704","14.29","13.9674","3.51099","1.623","6.561","7.85","2.691","1.055","0.16","0.19","28.7414","1496.055","4.50504","75.98","13.8","3646","7.01","0.0982","15664","861","0","1062.331","12.8","84.8","30.24"], [26505,"1726940700000","2024-09-21","09:45:00","78.892","0.582","14.29","13.9446","3.49621","1.646","6.414","7.82","3.075","1.279","0.17","0.07","28.6241","1495.842","4.48869","74.2","13.8","3647","8.14","0.114","15690","862","0","519.091","12.9","83.3","30.23"], [26506,"1726941600000","2024-09-21","10:00:00","253.691","0.227","14.3","13.9156","3.47169","1.624","6.725","7.85","2.022","0.88","0.1","0.04","28.4231","1495.511","4.46054","77.66","13.8","3648","8.47","0.119","15852","862","0","778.166","13.6","82.4","30.23"], [26507,"1726942500000","2024-09-21","10:15:00","96.654","0.735","14.23","14.075","3.47436","1.626","6.917","7.86","1.599","0.894","0.08","0.04","28.33","1495.929","4.44577","80.07","13.8","3649","11.5","0.161","15563","863","0","1239.689","14.2","78.6","30.23"], [26508,"1726943400000","2024-09-21","10:30:00","93.509","0.993","14.21","14.3093","3.4764","1.63","6.831","7.84","1.526","1.019","0.07","0.04","28.177","1496.522","4.42185","79.41","13.8","3650","11.9","0.166","15548","862","0","1281.288","13.7","81.7","30.22"], [26509,"1726944300000","2024-09-21","10:45:00","76.372","0.784","14.23","14.6258","3.48145","1.624","7.044","7.89","1.912","0.9","0.08","0.07","27.9933","1497.343","4.39291","82.3","13.8","3651","9.44","0.132","15798","860","0","1311.215","13.7","80","30.22"], [26510,"1726945200000","2024-09-21","11:00:00","92.37","0.744","14.21","14.6952","3.47865","1.629","7.437","7.93","2.206","0.889","0.11","0.05","27.9185","1497.482","4.3817","86.99","13.8","3652","7.54","0.106","15460","860","0","1346.083","14","79.1","30.22"], [26511,"1726946100000","2024-09-21","11:15:00","64.749","0.974","13.8","15.2398","3.4707","1.633","8.201","8.01","3.057","0.932","0.14","0.07","27.463","1498.715","4.31252","96.65","13.8","3653","3.67","0.0514","15831","858","0","1359.28","14.1","76.2","30.22"], [26512,"1726947000000","2024-09-21","11:30:00","30.362","0.575","13.79","15.1366","3.5077","1.623","8.55","8.01","3.488","0.955","0.12","0.09","27.8608","1498.843","4.3697","100.85","13.8","3654","3.75","0.0525","15622","857","0","1392.096","14.5","75.7","30.22"], [26513,"1726947900000","2024-09-21","11:45:00","59.417","0.004","13.83","15.1956","3.50694","1.625","8.59","8.01","3.508","0.917","0.32","0.07","27.8123","1498.977","4.36234","101.41","13.8","3655","2.65","0.0371","15771","857","0","1404.494","15","75","30.21"], [26514,"1726948800000","2024-09-21","12:00:00","144.654","1.163","13.77","15.1562","3.49072","1.616","8.651","8.02","3.596","0.949","0.17","0.13","27.6975","1498.717","4.34643","102","13.8","3656","1.45","0.0203","15467","855","0","1426.436","15.3","73.6","30.21"], [26515,"1726949700000","2024-09-21","12:15:00","155.112","0.958","13.78","15.1124","3.5062","1.613","8.639","8.02","4.299","1.03","0.18","0.1","27.8647","1498.77","4.37047","101.88","13.8","3657","2.88","0.0403","15623","855","0","1452.767","15.6","73.5","30.2"], [26516,"1726950600000","2024-09-21","12:30:00","153.2","0.822","13.78","15.071","3.52003","1.609","8.991","8.06","4.135","1.115","0.19","0.1","28.0162","1498.812","4.39224","106.03","13.8","3658","2.82","0.0395","15448","855","0","1287.26","15.7","73.5","30.2"], [26517,"1726951500000","2024-09-21","12:45:00","157.505","0.532","13.77","15.0627","3.52036","1.62","8.96","8.07","3.712","1.264","0.16","0.12","28.025","1498.796","4.39356","105.64","13.8","3659","3.44","0.0482","15160","855","0","1395.197","16.3","73.1","30.2"], [26518,"1726952400000","2024-09-21","13:00:00","207.829","0.861","13.75","15.0425","3.5199","1.61","8.981","8.05","4.316","1.02","0.16","0.09","28.0354","1498.742","4.3952","105.86","13.8","3660","2.36","0.033","15381","853","0","1374.905","16.6","70.8","30.19"], [26519,"1726953300000","2024-09-21","13:15:00","219.735","0.706","13.84","14.9863","3.51565","1.613","9.039","8.08","4.441","1.151","0.15","0.07","28.0381","1498.564","4.39606","106.44","13.8","3661","2.78","0.0389","15415","854","0","1334.31","16.6","69.9","30.19"], [26520,"1726954200000","2024-09-21","13:30:00","209.372","0.539","13.78","14.877","3.51763","1.607","8.968","8.06","3.776","1.42","0.17","0.1","28.1341","1498.322","4.4106","105.44","13.8","3662","1.41","0.0198","15373","854","0","1317.928","17","67","30.18"], [26521,"1726955100000","2024-09-21","13:45:00","171.105","0.52","13.73","14.7715","3.51884","1.606","8.624","8.04","3.635","1.61","0.14","0.1","28.2211","1498.081","4.42382","101.22","13.8","3663","2.6","0.0365","15416","855","0","1278.087","17.4","63.6","30.18"], [26522,"1726956000000","2024-09-21","14:00:00","51.767","0.005","13.74","14.7102","3.51881","1.604","8.429","8.03","3.681","1.618","0.16","0.12","28.2652","1497.934","4.43061","98.82","13.8","3664","1.91","0.0267","15729","856","0","1220.635","18.3","62.2","30.18"], [26523,"1726956900000","2024-09-21","14:15:00","65.716","0.373","13.73","14.5772","3.52359","1.601","8.344","8.02","4.004","1.525","0.17","0.12","28.4046","1497.663","4.45154","97.67","13.8","3665","3.01","0.0421","15858","855","0","1171.156","18.3","60.7","30.17"], [26524,"1726957800000","2024-09-21","14:30:00","39.756","0.005","13.69","15.0159","3.53729","1.603","9.788","8.13","5.426","1.245","0.32","0.14","28.2083","1498.857","4.41986","115.62","13.8","3666","7.13","0.0999","15718","856","0","1110.918","18.7","60.7","30.17"], [26525,"1726958700000","2024-09-21","14:45:00","55.377","0.004","13.74","14.6006","3.52369","1.602","9.464","8.08","5.908","1.095","0.22","0.08","28.3884","1497.721","4.44903","110.82","13.8","3667","4.33","0.0607","15439","854","0","1040.607","19.6","57.9","30.17"], [26526,"1726959600000","2024-09-21","15:00:00","248.081","0.008","13.66","14.5787","3.5258","1.602","9.118","8.07","6.694","1.167","0.22","0.15","28.4234","1497.69","4.45417","106.74","13.8","3668","3.69","0.0517","15612","855","0","959.956","19.5","57.7","30.17"], [26527,"1726960500000","2024-09-21","15:15:00","129.857","0.004","13.7","15.4973","3.5004","1.601","9.356","8.1","5.064","0.916","0.27","0.05","27.5428","1499.631","4.32177","110.81","13.8","3669","2.19","0.0307","15277","854","0","881.563","18.9","61.3","30.16"], [26528,"1726961400000","2024-09-21","15:30:00","58.778","0.464","13.64","15.147","3.53463","1.602","9.091","8.04","6.507","1.048","0.26","0.09","28.0906","1499.143","4.4021","107.44","13.8","3670","3.89","0.0545","15723","854","0","647.404","18.9","60.5","30.16"], [26529,"1726962300000","2024-09-21","15:45:00","337.67","0.602","13.68","15.1765","3.53616","1.602","9.024","8.05","7.219","1.149","0.33","0.1","28.0829","1499.228","4.40078","106.66","13.8","3671","3.43","0.048","15707","852","0","692.009","18.5","70.3","30.16"], [26530,"1726963200000","2024-09-21","16:00:00","311.076","0.807","13.66","14.6495","3.52092","1.593","8.769","8.02","7.453","1.046","0.16","0.08","28.3281","1497.809","4.44005","102.76","13.8","3672","5.63","0.0788","15671","853","0","532.366","18.7","68","30.16"], [26531,"1726964100000","2024-09-21","16:15:00","203.079","1.32","13.74","14.6305","3.51863","1.6","8.602","8.02","7.219","1.052","0.23","0.05","28.3215","1497.74","4.43929","100.73","13.8","3673","3.61","0.0505","15696","853","0","591.157","18.5","71.1","30.16"], [26532,"1726965000000","2024-09-21","16:30:00","202.972","0.521","13.64","14.5869","3.51722","1.604","9.354","8.07","10.65","1.046","0.34","0.09","28.3406","1497.62","4.4424","109.42","13.8","3674","4.31","0.0603","15799","853","0","489.894","17.9","70.5","30.15"], [26533,"1726965900000","2024-09-21","16:45:00","163.536","0.863","13.67","14.3167","3.53202","1.62","10.057","8.16","10.781","0.987","0.52","0.07","28.6718","1497.123","4.49175","117.25","13.8","3675","3.78","0.0529","15797","852","0","383.733","17.7","70.9","30.15"], [26534,"1726966800000","2024-09-21","17:00:00","249.969","0.505","13.65","14.271","3.53565","1.597","10.142","8.17","11.126","0.97","0.54","0.16","28.7384","1497.051","4.5016","118.19","13.8","3676","3.3","0.0462","15762","854","0","291.809","18","68","30.15"], [26535,"1726967700000","2024-09-21","17:15:00","254.021","2.314","13.67","14.2822","3.52321","1.602","8.996","8.07","8.932","0.891","0.61","0.12","28.618","1496.947","4.48448","104.78","13.8","3677","4.62","0.0647","15611","854","0","232.409","17.8","66.2","30.14"], [26536,"1726968600000","2024-09-21","17:30:00","260.209","2.52","13.7","14.5515","3.51588","1.602","8.349","8.01","8.711","0.973","0.35","0.05","28.3545","1497.521","4.44469","97.56","13.8","3678","4.14","0.058","15838","852","0","148.525","17.6","66.1","30.15"], [26537,"1726969500000","2024-09-21","17:45:00","264.834","2.408","13.68","15.4294","3.54785","1.599","8.926","8.07","7.664","1.051","0.27","0.04","28.0053","1499.948","4.38772","105.72","13.8","3679","6.49","0.091","15688","850","0","77.293","17","70.4","30.15"], [26538,"1726970400000","2024-09-21","18:00:00","253.667","2.611","13.06","14.6771","3.51707","1.598","8.6","8","7.684","0.972","0.34","0.03","28.2737","1497.836","4.43212","100.73","13.8","3680","5.84","0.0818","15679","851","0","21.34","16.8","68.7","30.15"], [26539,"1726971300000","2024-09-21","18:15:00","256.818","2.607","12.98","14.5309","3.51668","1.595","8.139","7.98","7.983","0.899","0.43","0.04","28.3767","1497.479","4.44801","95.08","13.8","3681","6.45","0.0903","15626","852","0","4.198","16.7","69","30.14"], [26540,"1726972200000","2024-09-21","18:30:00","259.23","2.71","12.96","15.0047","3.53573","1.602","8.313","8.01","8.201","1.021","0.5","0.04","28.2025","1498.814","4.41915","97.87","13.8","3682","5.65","0.0791","15630","854","0","0.309","15.9","76.4","30.15"], [26541,"1726973100000","2024-09-21","18:45:00","256.997","2.259","12.94","15.3518","3.50084","1.603","8.817","8.04","8.92","1.188","0.64","0.08","27.6486","1499.288","4.3379","104.22","13.8","3683","6.47","0.0907","15394","854","0","0.04","15.6","78","30.14"], [26542,"1726974000000","2024-09-21","19:00:00","269.925","2.155","12.94","15.3056","3.50647","1.594","9.292","8.06","7.944","1.139","0.39","0.07","27.7304","1499.235","4.34985","109.93","13.8","3684","4.95","0.0693","15415","855","0","0.022","15.7","74.2","30.14"], [26543,"1726974900000","2024-09-21","19:15:00","261.795","2.117","12.95","15.1953","3.50527","1.598","9.362","8.07","8.054","1.139","0.48","0.08","27.7979","1498.959","4.36031","110.56","13.8","3685","5.78","0.0809","15453","855","0","0.025","15.5","79.2","30.14"], [26544,"1726975800000","2024-09-21","19:30:00","318.655","1.157","12.93","15.1001","3.49884","1.596","9.198","8.05","7.897","1.193","0.45","0.11","27.8087","1498.665","4.36264","108.41","13.8","3686","6.26","0.0877","15508","857","0","0.02","15.1","80.4","30.15"], [26545,"1726976700000","2024-09-21","19:45:00","211.165","1.448","12.95","15.0822","3.50891","1.602","9.07","8.04","8.177","1.251","0.38","0.12","27.9102","1498.725","4.37715","106.9","13.8","3687","7.24","0.101","15554","857","0","0.016","15.1","75.9","30.15"], [26546,"1726977600000","2024-09-21","20:00:00","9.508","1.127","12.91","14.7912","3.48112","1.596","8.792","8.01","7.618","1.361","0.38","0.05","27.8719","1497.739","4.37424","103.04","13.8","3688","8.57","0.12","15532","859","0","0.016","15.1","77","30.15"], [26547,"1726978500000","2024-09-21","20:15:00","54.023","1.526","12.91","14.8065","3.47787","1.607","8.272","7.96","6.932","1.423","0.37","0.05","27.832","1497.743","4.36847","96.92","13.8","3689","11.1","0.155","15511","859","0","0.037","15.1","85.8","30.15"], [26548,"1726979400000","2024-09-21","20:30:00","52.122","1.908","12.91","14.7842","3.48416","1.601","8.156","7.97","7.236","1.463","0.36","0.14","27.9038","1497.754","4.37882","95.57","13.8","3690","11","0.153","15517","857","0","-0.008","14.7","85.6","30.15"], [26549,"1726980300000","2024-09-21","20:45:00","48.309","1.135","12.89","14.6386","3.47229","1.603","7.841","7.92","5.183","1.571","0.22","0.09","27.9025","1497.279","4.37994","91.62","13.8","3691","10.5","0.146","15540","858","0","0.039","14.4","84","30.16"], [26550,"1726981200000","2024-09-21","21:00:00","17.67","0.661","12.89","14.5061","3.50201","1.605","7.889","7.95","4.767","2.303","0.27","0.19","28.2635","1497.267","4.43224","92.14","13.8","3692","8.89","0.124","15470","860","0","0.009","14.3","82.4","30.16"], [26551,"1726982100000","2024-09-21","21:15:00","235.135","0.445","12.89","14.3557","3.51523","1.613","7.782","7.95","3.162","1.707","0.22","0.15","28.492","1497.041","4.46597","90.73","13.8","3693","8.32","0.116","15820","859","0","0.012","14.2","83.2","30.17"], [26552,"1726983000000","2024-09-21","21:30:00","80.677","0.496","12.89","14.3892","3.51669","1.606","7.724","7.95","2.767","1.896","0.17","0.16","28.4805","1497.138","4.46403","90.09","13.8","3694","8.31","0.116","15761","861","0","0.026","14.2","83.2","30.17"], [26553,"1726983900000","2024-09-21","21:45:00","52.923","0.004","12.89","14.5216","3.51352","1.606","7.728","7.95","2.424","1.81","0.16","0.12","28.3552","1497.424","4.44506","90.29","13.8","3695","8.65","0.121","15759","861","0","0.031","14.1","84.5","30.17"], [26554,"1726984800000","2024-09-21","22:00:00","116.08","0.018","12.89","14.6739","3.50495","1.613","7.8","7.95","2.528","2.773","0.13","0.19","28.168","1497.703","4.4172","91.32","13.8","3696","6.94","0.0973","15699","860","0","-0.003","14.1","84.9","30.17"], [26555,"1726985700000","2024-09-21","22:15:00","89.487","0.111","12.89","14.8511","3.50787","1.606","7.831","7.95","1.92","2.135","0.09","0.17","28.0662","1498.159","4.40122","91.95","13.8","3697","6.82","0.0956","15763","860","0","-0.005","14","79.4","30.16"], [26556,"1726986600000","2024-09-21","22:30:00","302.606","0.271","12.88","15.068","3.51648","1.61","7.729","7.94","1.465","3.008","0.07","0.14","27.987","1498.768","4.38814","91.11","13.8","3698","7.08","0.0992","15690","859","0","0.033","13.9","73.3","30.16"], [26557,"1726987500000","2024-09-21","22:45:00","302.23","0.533","12.91","15.1249","3.52348","1.604","7.506","7.91","1.16","2.587","0.07","0.21","28.0081","1498.976","4.39063","88.61","13.8","3699","6.56","0.0919","15261","858","0","0.023","14.4","70.2","30.16"], [26558,"1726988400000","2024-09-21","23:00:00","311.675","0.305","12.91","15.1414","3.52792","1.602","7","7.83","1.434","2.558","0.05","0.3","28.0355","1499.061","4.39437","82.68","13.8","3700","9.22","0.129","14906","856","0","-0.015","14.5","69","30.16"], [26559,"1726989300000","2024-09-21","23:15:00","39.948","1.647","12.87","15.3036","3.52917","1.599","6.447","7.77","1.644","2.468","0.05","0.21","27.9309","1499.46","4.37824","76.33","13.8","3701","11","0.153","15109","858","0","0.003","14.6","74.8","30.15"], [26560,"1726990200000","2024-09-21","23:30:00","43.967","1.912","12.85","15.5693","3.52799","1.596","6.43","7.75","1.948","2.447","0.05","0.25","27.7329","1500.08","4.3481","76.44","13.8","3702","10.8","0.152","15415","855","0","-0.028","14.2","78.7","30.15"], [26561,"1726991100000","2024-09-21","23:45:00","36.691","1.799","12.86","15.5058","3.52827","1.601","6.4","7.74","1.86","2.474","0.05","0.25","27.7801","1499.932","4.35527","76.02","13.8","3703","10.8","0.151","15370","854","0","0.005","14.1","78.9","30.16"], [26562,"1726992000000","2024-09-22","00:00:00","39.911","1.891","12.88","15.7716","3.52755","1.609","6.485","7.75","2.118","2.124","0.04","0.24","27.5877","1500.555","4.32599","77.31","13.8","3704","12.2","0.171","15446","854","0","0.003","14","76.5","30.15"], [26563,"1726992900000","2024-09-22","00:15:00","71.055","1.888","12.83","15.7414","3.52836","1.61","6.573","7.75","1.896","2.064","0.04","0.32","27.6158","1500.492","4.3302","78.35","13.8","3705","9.54","0.134","15465","852","0","-0.011","13.6","81.1","30.15"], [26564,"1726993800000","2024-09-22","00:30:00","64.68","0.939","12.92","15.8059","3.52918","1.604","6.526","7.76","1.884","1.775","0.04","0.16","27.578","1500.652","4.32435","77.83","13.8","3706","9.33","0.131","15466","851","0","0.011","13.7","77.5","30.15"], [26565,"1726994700000","2024-09-22","00:45:00","312.63","0.451","12.83","15.4134","3.52982","1.608","6.403","7.74","1.833","1.867","0.02","0.15","27.8588","1499.728","4.36714","75.96","13.8","3707","9.68","0.136","13496","849","0","0.019","13.8","77.5","30.15"], [26566,"1726995600000","2024-09-22","01:00:00","66.367","0.396","12.83","15.6591","3.52949","1.604","6.409","7.74","2.109","1.912","0.04","0.18","27.683","1500.308","4.34033","76.29","13.8","3708","7.86","0.11","14539","850","0","0.048","13.8","77.4","30.15"], [26567,"1726996500000","2024-09-22","01:15:00","55.818","1.594","12.82","15.8281","3.527","1.606","6.556","7.75","2.249","1.933","0.04","0.24","27.5436","1500.683","4.31933","78.25","13.8","3709","10.9","0.152","13467","850","0","0.023","13.8","78.8","30.15"], [26568,"1726997400000","2024-09-22","01:30:00","74.093","1.657","12.82","15.6641","3.52814","1.608","6.559","7.75","1.966","2.554","0.06","0.29","27.6679","1500.306","4.33815","78.12","13.8","3710","7.08","0.0992","13400","850","0","0.002","13.4","81.9","30.15"], [26569,"1726998300000","2024-09-22","01:45:00","40.013","1.443","12.8","15.5885","3.5256","1.603","6.633","7.77","1.671","2.08","0.04","0.15","27.6987","1500.101","4.3431","78.86","13.8","3711","9.81","0.137","14223","852","0","0.026","13.1","82.9","30.15"], [26570,"1726999200000","2024-09-22","02:00:00","55.138","1.304","12.8","15.2665","3.51907","1.606","6.936","7.82","1.197","1.757","0.03","0.11","27.8686","1499.269","4.36972","82.06","13.8","3712","7.15","0.1","14904","851","0","-0.019","13","83","30.14"], [26571,"1727000100000","2024-09-22","02:15:00","35.06","0.916","12.88","15.2568","3.51886","1.605","6.991","7.83","1.203","1.521","0.04","0.1","27.8736","1499.244","4.37051","82.7","13.8","3713","10.3","0.144","15239","851","0","0.048","13.1","82.4","30.14"], [26572,"1727001000000","2024-09-22","02:30:00","67.252","1.286","12.78","15.0837","3.52479","1.596","7.092","7.84","1.284","1.759","0.08","0.12","28.0492","1498.891","4.39679","83.69","13.8","3714","7.62","0.107","15270","854","0","-0.014","13.1","82.3","30.14"], [26573,"1727001900000","2024-09-22","02:45:00","79.654","0.755","12.79","15.0745","3.52603","1.595","6.796","7.82","1.434","1.569","0.05","0.1","28.0667","1498.881","4.39935","80.18","13.8","3715","8.31","0.116","15623","855","0","0.023","13.1","85.7","30.14"], [26574,"1727002800000","2024-09-22","03:00:00","64.752","0.347","12.82","14.571","3.51698","1.596","7.26","7.87","2.897","1.428","0.18","0.19","28.3501","1497.579","4.44389","84.92","13.8","3716","9.55","0.134","15435","857","0","0","13","86.3","30.14"], [26575,"1727003700000","2024-09-22","03:15:00","337.639","0.488","12.77","14.9699","3.52289","1.598","7.177","7.87","1.891","1.426","0.15","0.12","28.1139","1498.599","4.40692","84.47","13.8","3717","8.77","0.123","15390","856","0","0.028","13","86.8","30.14"], [26576,"1727004600000","2024-09-22","03:30:00","45.646","0.887","12.74","15.0803","3.52258","1.601","7.315","7.89","1.357","1.651","0.06","0.17","28.032","1498.86","4.3944","86.27","13.8","3718","8.46","0.119","15576","857","0","0.012","12.8","87.3","30.13"], [26577,"1727005500000","2024-09-22","03:45:00","59.993","1.178","12.76","14.2991","3.51859","1.599","7.76","7.94","3.21","1.681","0.21","0.15","28.5639","1496.939","4.47668","90.5","13.8","3719","7.97","0.112","15753","856","0","0.026","12.3","88.2","30.12"], [26578,"1727006400000","2024-09-22","04:00:00","64.715","0.693","12.84","14.5082","3.51755","1.598","7.895","7.96","4.493","1.804","0.48","0.16","28.401","1497.434","4.45166","92.25","13.8","3720","6.64","0.093","15901","856","0","-0.02","12.3","88.4","30.12"], [26579,"1727007300000","2024-09-22","04:15:00","158.359","0.539","12.81","14.4151","3.52404","1.599","9.045","8.07","5.971","2.007","0.34","0.12","28.5275","1497.277","4.47042","105.56","13.8","3721","7.68","0.108","15777","856","0","0.012","12.8","87.1","30.12"], [26580,"1727008200000","2024-09-22","04:30:00","281.471","0.972","12.74","14.8607","3.51787","1.599","7.989","7.95","3.219","1.858","0.27","0.12","28.148","1498.286","4.41271","93.82","13.8","3722","6.77","0.0948","15810","856","0","0.017","13","87.3","30.12"], [26581,"1727009100000","2024-09-22","04:45:00","335.509","1.13","12.71","14.5612","3.51085","1.601","8.173","7.98","3.303","2.197","0.14","0.17","28.3024","1497.492","4.43724","95.58","13.8","3723","6.06","0.0849","15846","856","0","0.022","12.9","88","30.11"], [26582,"1727010000000","2024-09-22","05:00:00","343.51","1.539","12.76","14.356","3.49531","1.599","7.077","7.87","2.983","2.497","0.13","0.16","28.3128","1496.833","4.44062","82.4","13.8","3724","5.56","0.0779","15876","856","0","0.019","12.8","89.5","30.12"], [26583,"1727010900000","2024-09-22","05:15:00","340.901","1.234","12.71","14.1999","3.48834","1.597","6.598","7.82","3.017","2.531","0.14","0.14","28.3644","1496.381","4.44943","76.63","13.8","3725","4.85","0.068","15890","857","0","0.025","12.3","90.2","30.11"], [26584,"1727011800000","2024-09-22","05:30:00","12.395","1.518","12.71","14.1259","3.4828","1.601","6.343","7.78","3.122","2.393","0.13","0.21","28.3688","1496.142","4.45076","73.53","13.8","3726","5","0.0701","15872","857","0","0.167","12.3","90.1","30.11"], [26585,"1727012700000","2024-09-22","05:45:00","65.471","0.019","12.76","14.0904","3.48147","1.607","6.289","7.77","3.079","2.465","0.18","0.16","28.3828","1496.041","4.4531","72.85","13.8","3727","5.12","0.0717","15803","856","0","2.222","12.1","90.4","30.11"], [26586,"1727013600000","2024-09-22","06:00:00","128.207","0.06","12.79","13.9727","3.47741","1.592","6.243","7.77","2.911","2.339","0.17","0.12","28.4328","1495.71","4.46134","72.17","13.8","3728","4.85","0.068","15909","857","0","11.861","12.2","90.3","30.12"], [26587,"1727014500000","2024-09-22","06:15:00","129.781","0.784","12.71","13.4171","3.45968","1.603","5.683","7.71","2.648","2.352","0.13","0.1","28.6846","1494.155","4.50278","65.07","13.8","3729","5.67","0.0794","15830","858","0","32.401","12.4","91.1","30.11"], [26588,"1727015400000","2024-09-22","06:30:00","229.414","0.97","12.91","14.4874","3.50629","1.6","7.37","7.9","2.761","1.753","0.15","0.1","28.3154","1497.266","4.43976","86.07","13.8","3730","4.24","0.0593","15732","859","0","55.372","12.5","90.4","30.12"], [26589,"1727016300000","2024-09-22","06:45:00","218.661","0.77","13.1","14.2757","3.49546","1.606","6.888","7.85","2.613","1.898","0.11","0.1","28.3729","1496.64","4.4499","80.09","13.8","3731","4.79","0.0671","15765","857","0","76.151","12.4","91.2","30.12"], [26590,"1727017200000","2024-09-22","07:00:00","260.429","0.004","13.12","14.2161","3.49308","1.6","6.767","7.83","2.692","1.884","0.12","0.11","28.3952","1496.47","4.45362","78.59","13.8","3732","5","0.0701","15819","857","0","108.747","12.4","91.9","30.12"], [26591,"1727018100000","2024-09-22","07:15:00","295.884","0.712","13.77","13.9249","3.47919","1.596","6.268","7.77","2.695","1.903","0.12","0.09","28.4843","1495.613","4.46911","72.44","13.8","3733","4.48","0.0628","15906","857","0","140.701","12.4","92.4","30.12"], [26592,"1727019000000","2024-09-22","07:30:00","330.779","0.6","13.98","13.8065","3.47507","1.601","5.99","7.74","2.965","2.095","0.12","0.13","28.5346","1495.279","4.47743","69.06","13.8","3734","4.19","0.0587","15849","856","0","160.966","12.4","92.1","30.11"], [26593,"1727019900000","2024-09-22","07:45:00","352.786","0.549","14.4","13.8855","3.47956","1.596","6.159","7.76","2.91","2.071","0.13","0.21","28.5168","1495.52","4.47411","71.1","13.8","3735","2.57","0.036","15824","854","0","210.665","12.6","91.8","30.12"], [26594,"1727020800000","2024-09-22","08:00:00","51.255","0.418","14.37","14.1239","3.49421","1.589","6.575","7.82","2.959","1.852","0.15","0.1","28.4733","1496.257","4.46557","76.24","13.8","3736","2.69","0.0376","15843","855","0","187.377","12.6","91.5","30.12"], [26595,"1727021700000","2024-09-22","08:15:00","78.228","0.542","14.36","13.92","3.48451","1.589","6.209","7.77","2.805","1.979","0.09","0.06","28.5362","1495.657","4.47651","71.74","13.8","3737","2.94","0.0411","15818","854","0","210.752","12.7","90.9","30.12"], [26596,"1727022600000","2024-09-22","08:30:00","98.877","0.953","14.32","13.9606","3.48694","1.584","6.272","7.78","2.574","2.03","0.07","0.07","28.5281","1495.782","4.47495","72.52","13.8","3738","2.37","0.0332","15797","854","0","331.918","13","90.7","30.12"], [26597,"1727023500000","2024-09-22","08:45:00","71.851","0.008","14.29","14.4582","3.5159","1.591","6.986","7.89","2.695","1.756","0.12","0.11","28.4228","1497.296","4.45522","81.52","13.8","3739","3","0.042","15242","857","0","865.749","13.4","88.8","30.12"], [26598,"1727024400000","2024-09-22","09:00:00","272.012","0.005","14.24","14.1864","3.49951","1.6","7.173","7.87","2.699","1.867","0.09","0.14","28.4751","1496.465","4.46521","83.31","13.8","3740","3.34","0.0468","14682","857","0","364.036","13.8","89.4","30.12"], [26599,"1727025300000","2024-09-22","09:15:00","46.794","0.004","14.33","14.3171","3.50659","1.61","7.081","7.89","2.446","1.735","0.1","0.08","28.4427","1496.857","4.45937","82.43","13.8","3741","3.5","0.049","13969","856","0","1101.633","14.3","86.7","30.13"], [26600,"1727026200000","2024-09-22","09:30:00","190.277","0.093","14.21","14.387","3.50841","1.611","7.257","7.9","2.689","1.684","0.11","0.09","28.4078","1497.045","4.45377","84.56","13.8","3742","3.7","0.0519","14543","857","0","940.809","14.5","85.4","30.13"], [26601,"1727027100000","2024-09-22","09:45:00","123.24","1.066","14.29","14.4743","3.51683","1.601","7.385","7.92","2.777","1.564","0.15","0.09","28.4194","1497.345","4.45459","86.23","13.8","3743","4.19","0.0586","13917","857","0","774.149","13.9","85.9","30.13"], [26602,"1727028000000","2024-09-22","10:00:00","128.098","1.128","14.2","14.5176","3.51685","1.592","7.673","7.94","3.001","1.442","0.16","0.06","28.3879","1497.449","4.44972","89.67","13.8","3744","2.87","0.0402","14134","856","0","634.915","13.9","85.3","30.13"], [26603,"1727028900000","2024-09-22","10:15:00","108.644","1.215","14.2","14.5526","3.51653","1.594","7.676","7.94","3.015","1.289","0.14","0.06","28.3595","1497.53","4.44539","89.76","13.8","3745","2.72","0.0381","14485","856","0","721.82","14.1","84.8","30.12"], [26604,"1727029800000","2024-09-22","10:30:00","125.843","1.271","13.78","15.1183","3.54133","1.591","8.413","8.03","3.456","1.119","0.2","0.12","28.1703","1499.143","4.41361","99.3","13.8","3746","2.64","0.037","14593","855","0","735.861","14.6","81.7","30.12"], [26605,"1727030700000","2024-09-22","10:45:00","141.385","1.092","13.79","15.0946","3.53277","1.597","8.74","8.03","3.588","1.143","0.16","0.07","28.1117","1498.999","4.40554","103.08","13.8","3747","1.94","0.0271","14475","854","0","697.864","15","78.8","30.13"], [26606,"1727031600000","2024-09-22","11:00:00","207.918","0.016","13.85","15.2917","3.53537","1.591","8.979","8.06","3.762","1.023","0.28","0.06","27.9937","1499.495","4.38721","106.25","13.8","3748","0.788","0.011","14684","854","0","654.399","15.4","79.3","30.13"], [26607,"1727032500000","2024-09-22","11:15:00","134.313","0.777","13.85","15.1076","3.52694","1.59","8.552","8.02","3.301","1.042","0.21","0.07","28.051","1498.97","4.39685","100.91","13.8","3749","4","0.056","14536","854","0","716.92","15.6","78.2","30.12"], [26608,"1727033400000","2024-09-22","11:30:00","134.752","1.341","13.79","14.9316","3.51555","1.576","8.28","7.98","3.568","1.19","0.14","0.11","28.0764","1498.432","4.40196","97.42","13.8","3750","3.68","0.0515","14837","855","0","730.037","15.7","78.7","30.12"], [26609,"1727034300000","2024-09-22","11:45:00","140.555","1.451","13.77","15.3046","3.52522","1.583","9.147","8.08","4.324","1.07","0.37","0.06","27.8955","1499.422","4.37321","108.21","13.8","3751","1.21","0.017","15647","852","0","908.99","16","76.7","30.12"], [26610,"1727035200000","2024-09-22","12:00:00","149.047","0.863","13.77","15.1607","3.51948","1.593","9.23","8.05","4.682","1.256","0.24","0.08","27.9474","1499.021","4.38175","109","13.8","3752","2.85","0.0399","15384","851","0","1089.981","16.1","75.9","30.12"], [26611,"1727036100000","2024-09-22","12:15:00","131.61","1.08","13.85","15.3447","3.51475","1.584","9.17","8.05","3.79","1.174","0.2","0.07","27.7754","1499.412","4.3559","108.58","13.8","3753","1.08","0.0151","15153","849","0","705.68","16.3","75.6","30.12"], [26612,"1727037000000","2024-09-22","12:30:00","148.665","0.759","13.77","15.3322","3.50254","1.585","8.929","8.03","3.772","0.872","0.24","0.06","27.6772","1499.258","4.34211","105.66","13.8","3754","3.06","0.0429","15399","851","0","594.233","16.3","75.5","30.12"], [26613,"1727037900000","2024-09-22","12:45:00","226.085","0.49","13.85","15.4638","3.51012","1.587","8.793","8.05","3.823","0.864","0.21","0.07","27.6511","1499.649","4.33735","104.28","13.8","3755","2.3","0.0323","15706","851","0","741.706","16.3","75.6","30.12"], [26614,"1727038800000","2024-09-22","13:00:00","133.933","0.011","13.79","15.3432","3.5105","1.589","8.893","8.04","3.638","0.852","0.18","0.05","27.7392","1499.365","4.35079","105.27","13.8","3756","2.95","0.0414","15220","853","0","498.488","16.7","70.5","30.11"], [26615,"1727039700000","2024-09-22","13:15:00","140.794","1.699","13.77","15.4003","3.52613","1.585","8.848","8.05","4.889","0.833","0.34","0.13","27.8358","1499.659","4.36399","104.9","13.8","3757","4.92","0.0689","15127","853","0","584.897","16.6","81.3","30.11"], [26616,"1727040600000","2024-09-22","13:30:00","173.4","1.161","13.87","15.5629","3.54122","1.584","9.319","8.08","5.502","0.785","0.28","0.06","27.8529","1500.198","4.3651","110.85","13.8","3758","3.5","0.0491","15269","853","0","506.299","16","85.8","30.11"], [26617,"1727041500000","2024-09-22","13:45:00","186.758","1.185","13.77","15.2956","3.51485","1.593","8.932","8.03","2.56","0.882","0.24","0.07","27.8109","1499.296","4.36133","105.7","13.8","3759","5.24","0.0733","14508","853","0","837.931","16.2","80.6","30.12"], [26618,"1727042400000","2024-09-22","14:00:00","154.992","0.881","13.79","15.1857","3.51423","1.582","8.3","7.99","2.264","0.935","0.14","0.11","27.8834","1499.027","4.37249","98.04","13.8","3760","2.56","0.0359","15574","854","0","361.05","16.3","79.6","30.11"], [26619,"1727043300000","2024-09-22","14:15:00","130.576","1.398","13.76","15.2369","3.5233","1.596","8.343","8","1.903","1.042","0.1","0.12","27.9267","1499.241","4.37819","98.62","13.8","3761","2.02","0.0284","15472","852","0","319.476","16.3","80.6","30.11"], [26620,"1727044200000","2024-09-22","14:30:00","122.361","1.138","13.85","14.8308","3.51943","1.591","7.78","7.93","5.48","1.202","0.35","0.17","28.1834","1498.23","4.41797","91.42","13.8","3762","1.96","0.0275","15120","854","0","223.867","16.3","82.3","30.11"], [26621,"1727045100000","2024-09-22","14:45:00","147.51","1.523","13.77","15.0491","3.53859","1.578","8.528","8.05","3.155","1.118","0.21","0.05","28.1958","1498.949","4.41781","100.59","13.8","3763","2.27","0.0318","15074","852","0","268.165","16.3","80.2","30.11"], [26622,"1727046000000","2024-09-22","15:00:00","142.924","1.146","13.86","15.0677","3.54056","1.593","9.341","8.08","4.139","0.997","0.34","0.08","28.1998","1499.014","4.41821","110.21","13.8","3764","3.48","0.0488","15526","853","0","231.711","16.5","80","30.11"], [26623,"1727046900000","2024-09-22","15:15:00","166.339","1.136","13.85","15.1746","3.54252","1.576","9.316","8.11","3.143","0.952","0.21","0.06","28.1404","1499.289","4.40891","110.1","13.8","3765","3.31","0.0464","15839","853","0","151.196","16.4","83","30.1"], [26624,"1727047800000","2024-09-22","15:30:00","176.661","0.602","13.85","15.9865","3.53032","1.58","9.606","8.16","5.359","0.985","0.81","0.07","27.4626","1501.09","4.30668","114.61","13.8","3766","2.44","0.0342","15817","853","0","122.455","16.3","82.4","30.1"], [26625,"1727048700000","2024-09-22","15:45:00","258.526","1.415","13.15","16.1749","3.52895","1.593","10.066","8.19","6.08","1.041","0.2","0.09","27.3212","1501.52","4.28532","120.6","13.8","3767","2.62","0.0366","15803","851","0","117.56","16.4","84.4","30.1"], [26626,"1727049600000","2024-09-22","16:00:00","331.348","0.009","13.81","15.4188","3.54512","1.591","10.118","8.14","5.913","0.914","1.01","0.09","27.9889","1499.896","4.38548","120.1","13.8","3768","2.31","0.0324","15834","851","0","266.661","16.3","84","30.11"], [26627,"1727050500000","2024-09-22","16:15:00","32.706","0.004","13.83","15.8371","3.53286","1.584","9.659","8.13","5.617","0.971","0.53","0.07","27.5881","1500.762","4.32554","115.21","13.8","3769","2.02","0.0283","15704","851","0","320.195","16.5","84.5","30.1"], [26628,"1727051400000","2024-09-22","16:30:00","109.584","0.008","13.79","15.3709","3.54053","1.59","9.49","8.09","6.571","0.867","0.3","0.06","27.9827","1499.735","4.385","112.5","13.8","3770","1.18","0.0166","15746","849","0","164.279","16.7","84.7","30.1"], [26629,"1727052300000","2024-09-22","16:45:00","126.522","0.44","13.89","15.0332","3.54328","1.58","9.322","8.07","9.652","1.045","0.32","0.05","28.2487","1498.959","4.42542","109.95","13.8","3771","2.3","0.0323","15774","850","0","134.282","16.5","83.5","30.1"], [26630,"1727053200000","2024-09-22","17:00:00","253.64","0.833","13.12","14.9254","3.54356","1.594","9.913","8.15","11.88","1.115","0.45","0.11","28.3291","1498.705","4.43772","116.74","13.8","3772","3.31","0.0464","15490","850","0","68.034","16.2","86.4","30.1"], [26631,"1727054100000","2024-09-22","17:15:00","236.425","0.226","13.07","15.1971","3.5441","1.582","9.808","8.12","6.763","0.898","0.32","0.05","28.1381","1499.358","4.4084","115.95","13.8","3773","3.39","0.0475","15716","851","0","84.543","15.9","86.9","30.09"], [26632,"1727055000000","2024-09-22","17:30:00","124.099","0.005","13.16","14.9805","3.54229","1.589","10.032","8.13","11.285","1.064","0.62","0.08","28.278","1498.824","4.43002","118.27","13.8","3774","3.15","0.0441","15537","851","0","63.869","15.9","86.8","30.09"], [26633,"1727055900000","2024-09-22","17:45:00","146.025","0.766","12.98","14.8694","3.54288","1.572","10.262","8.15","8.063","1.185","0.42","0.12","28.3638","1498.564","4.44311","120.79","13.8","3775","2.54","0.0356","15715","851","0","24.196","16","85.9","30.09"], [26634,"1727056800000","2024-09-22","18:00:00","272.348","0.413","12.96","14.8116","3.54279","1.584","9.749","8.13","10.977","1.207","0.49","0.1","28.4049","1498.425","4.44944","114.63","13.8","3776","2.5","0.035","15573","850","0","11.599","16","85.9","30.09"], [26635,"1727057700000","2024-09-22","18:15:00","334.327","0.579","12.94","14.6937","3.54424","1.58","9.832","8.15","12.969","1.357","0.58","0.09","28.5038","1498.157","4.46448","115.38","13.8","3777","2.79","0.0391","15552","854","0","2.078","15.9","84.6","30.09"], [26636,"1727058600000","2024-09-22","18:30:00","312.08","0.294","13.04","14.8282","3.54474","1.585","10.412","8.15","13.691","1.308","0.68","0.08","28.4102","1498.485","4.45004","122.44","13.8","3778","1.76","0.0246","15845","854","0","0.119","15.7","85.2","30.09"], [26637,"1727059500000","2024-09-22","18:45:00","204.874","0.004","12.94","15.0377","3.54602","1.574","10.605","8.19","11.594","1.127","0.39","0.06","28.2697","1498.998","4.42834","125.1","13.8","3779","3.43","0.048","15779","853","0","0.012","15.7","85.2","30.09"], [26638,"1727060400000","2024-09-22","19:00:00","160.592","0.775","12.93","15.7319","3.55392","1.578","10.866","8.22","10.457","0.996","0.65","0.05","27.8443","1500.724","4.36257","129.54","13.8","3780","4.74","0.0665","15128","853","0","0.014","15.5","80.6","30.09"], [26639,"1727061300000","2024-09-22","19:15:00","154.392","1.267","12.92","15.8577","3.55235","1.577","11.516","8.26","9.682","1.009","0.67","0.09","27.7425","1501.005","4.34722","137.61","13.8","3781","2.61","0.0366","14888","853","0","0.003","15.9","84.9","30.09"], [26640,"1727062200000","2024-09-22","19:30:00","170.247","1.425","12.92","15.7358","3.53987","1.573","11.333","8.22","12.335","1.333","0.78","0.11","27.7196","1500.593","4.34491","135.21","13.8","3782","3.13","0.0439","14731","854","0","0.008","15.7","85.8","30.09"], [26641,"1727063100000","2024-09-22","19:45:00","263.568","1.306","12.98","15.8117","3.55345","1.569","11.555","8.24","9.189","1.037","0.41","0.09","27.7842","1500.908","4.35346","138.08","13.8","3783","2.9","0.0407","15634","855","0","0.028","15.4","85.9","30.09"], [26642,"1727064000000","2024-09-22","20:00:00","348.069","0.275","12.91","15.7145","3.55296","1.571","10.989","8.2","8.58","0.947","0.46","0.05","27.8483","1500.674","4.36327","131.03","13.8","3784","3.81","0.0533","15472","855","0","0.009","15.4","84.4","30.09"], [26643,"1727064900000","2024-09-22","20:15:00","193.52","0.741","12.91","15.5292","3.55067","1.58","10.437","8.15","7.711","0.916","0.59","0.1","27.9591","1500.213","4.38038","124.09","13.8","3785","4.77","0.0668","15345","854","0","0.008","15.5","83.9","30.09"], [26644,"1727065800000","2024-09-22","20:30:00","226.203","1.06","12.91","15.6913","3.55116","1.582","10.676","8.2","8.245","0.961","0.42","0.06","27.8489","1500.601","4.36353","127.24","13.8","3786","8.29","0.116","15569","855","0","0.006","15.5","85","30.09"], [26645,"1727066700000","2024-09-22","20:45:00","229.128","0.662","12.91","15.377","3.54612","1.577","10.146","8.12","9.089","0.926","0.51","0.06","28.0274","1499.806","4.39126","120.43","13.8","3787","7.88","0.11","15513","854","0","0.009","15.5","84.9","30.09"], [26646,"1727067600000","2024-09-22","21:00:00","244.775","1.081","12.95","14.8933","3.54238","1.586","10.071","8.14","9.33","0.999","0.48","0.06","28.342","1498.616","4.43983","118.59","13.8","3788","9.27","0.13","15457","856","0","-0.006","15.3","83.4","30.09"], [26647,"1727068500000","2024-09-22","21:15:00","86.389","0.006","12.98","15.051","3.53996","1.577","9.607","8.1","8.167","0.91","0.5","0.05","28.2066","1498.968","4.41932","113.37","13.8","3789","9.74","0.136","15552","855","0","0.017","15.3","80.6","30.09"], [26648,"1727069400000","2024-09-22","21:30:00","103.621","0.972","12.98","15.2374","3.5259","1.584","9.287","8.08","8.175","0.981","0.38","0.08","27.9492","1499.269","4.38137","109.82","13.8","3790","3.4","0.0476","15841","854","0","0","15.7","81.5","30.1"], [26649,"1727070300000","2024-09-22","21:45:00","82.401","1.089","12.88","15.1324","3.47242","1.582","8.662","7.99","5.617","1.411","0.99","0.08","27.5534","1498.473","4.32621","102","13.8","3791","7.18","0.101","15589","856","0","0.005","15.5","88.5","30.1"], [26650,"1727071200000","2024-09-22","22:00:00","74.237","0.422","12.98","14.8169","3.50878","1.58","8.086","7.96","4.714","1.29","0.47","0.18","28.0989","1498.086","4.40614","94.96","13.8","3792","7.92","0.111","15378","857","0","0.006","15.5","90","30.11"], [26651,"1727072100000","2024-09-22","22:15:00","357.895","0.517","12.89","14.7602","3.51805","1.59","7.597","7.93","2.81","1.372","1.43","0.12","28.2222","1498.046","4.42409","89.15","13.8","3793","6.07","0.085","15916","858","0","0.02","15.3","91.2","30.11"], [26652,"1727073000000","2024-09-22","22:30:00","354.526","0.004","12.89","14.904","3.51555","1.588","7.64","7.93","4.685","1.391","10.71","0.22","28.0963","1498.365","4.40501","89.83","13.8","3794","5.99","0.0839","15960","858","0","0.037","15.3","91.5","30.11"], [26653,"1727073900000","2024-09-22","22:45:00","343.565","0.425","12.88","15.139","3.51371","1.59","8.025","7.97","1.889","1.415","0.14","0.16","27.912","1498.91","4.37693","94.69","13.8","3795","4.96","0.0695","15978","858","0","0.028","15.3","92.6","30.11"], [26654,"1727074800000","2024-09-22","23:00:00","118.172","0.169","12.96","15.308","3.51779","1.586","8.226","7.99","1.561","1.505","0.13","0.14","27.8279","1499.355","4.36363","97.35","13.8","3796","5.16","0.0722","15927","858","0","0.012","15.4","92.9","30.11"], [26655,"1727075700000","2024-09-22","23:15:00","136.542","0.695","12.87","15.4079","3.5202","1.585","8.123","7.98","1.322","2.071","0.45","0.16","27.7786","1499.617","4.35584","96.3","13.8","3797","5.05","0.0707","15879","855","0","0.011","15.1","93","30.11"], [26656,"1727076600000","2024-09-22","23:30:00","134.809","1.526","12.87","15.4545","3.51975","1.588","8.049","7.97","1.035","1.855","0.2","0.19","27.7418","1499.724","4.35026","95.49","13.8","3798","6.14","0.0861","15430","855","0","0.042","15.2","91.8","30.11"], [26657,"1727077500000","2024-09-22","23:45:00","209.317","1.204","12.88","15.4693","3.51961","1.592","7.687","7.91","1.087","2.806","0.11","0.33","27.7301","1499.758","4.34849","91.23","13.8","3799","5.92","0.0829","15552","855","0","0.006","15.2","91.7","30.11"], [26658,"1727078400000","2024-09-23","00:00:00","225.414","1.118","12.92","15.5715","3.5107","1.592","7.449","7.89","1.125","2.129","0.05","0.28","27.5808","1499.911","4.32656","88.49","13.8","3800","4.96","0.0694","15593","854","0","-0.011","15.1","89.9","30.12"], [26659,"1727079300000","2024-09-23","00:15:00","196.523","0.999","12.91","15.6605","3.50027","1.589","7.373","7.87","1.066","1.968","0.07","0.24","27.4282","1500.018","4.30427","87.66","13.8","3801","6.57","0.092","15493","853","0","0.019","14.9","88.2","30.12"], [26660,"1727080200000","2024-09-23","00:30:00","191.916","1.283","12.83","15.6732","3.49838","1.591","7.321","7.85","1.095","1.759","0.03","0.15","27.403","1500.03","4.3006","87.06","13.8","3802","6.53","0.0915","15175","853","0","0.054","15.2","86.7","30.12"], [26661,"1727081100000","2024-09-23","00:45:00","146.532","1.208","12.84","15.6925","3.49694","1.592","7.28","7.84","1.047","2.065","0.04","0.16","27.3771","1500.061","4.29678","86.59","13.8","3803","11.6","0.162","13830","854","0","0.014","15.7","86.6","30.12"], [26662,"1727082000000","2024-09-23","01:00:00","166.739","1.155","12.83","15.7094","3.48437","1.584","7.063","7.8","1.632","2.225","0.05","0.18","27.2564","1499.976","4.27956","83.98","13.8","3804","7.94","0.111","15162","853","0","-0.006","15.9","84.6","30.12"], [26663,"1727082900000","2024-09-23","01:15:00","174.482","1.625","12.81","15.7309","3.47201","1.588","6.948","7.78","1.576","2.061","0.05","0.19","27.1347","1499.903","4.26214","82.58","13.8","3805","7.16","0.1","15176","854","0","0.019","15.9","84.6","30.12"], [26664,"1727083800000","2024-09-23","01:30:00","127.771","1.827","12.81","15.7491","3.46896","1.585","6.963","7.78","1.082","1.78","0.03","0.16","27.0958","1499.916","4.25649","82.76","13.8","3806","6.36","0.089","15530","854","0","0.037","15.9","88.7","30.12"], [26665,"1727084700000","2024-09-23","01:45:00","106.258","1.853","12.8","15.6517","3.49083","1.58","7.398","7.86","1.006","1.861","0.04","0.25","27.3523","1499.903","4.29358","87.9","13.8","3807","5.29","0.0741","15601","852","0","0.012","15.7","88.3","30.12"], [26666,"1727085600000","2024-09-23","02:00:00","113.369","0.815","12.8","15.6614","3.48746","1.601","7.476","7.87","0.904","1.508","0.05","0.13","27.3164","1499.893","4.28842","88.82","13.8","3808","7.24","0.101","15637","852","0","-0.005","15.8","88.9","30.13"], [26667,"1727086500000","2024-09-23","02:15:00","136.217","1.772","12.78","15.6313","3.49488","1.603","7.62","7.88","0.761","1.407","0.02","0.14","27.4016","1499.895","4.30072","90.53","13.8","3809","7.21","0.101","15669","852","0","-0.012","15.8","89.3","30.13"], [26668,"1727087400000","2024-09-23","02:30:00","129.625","1.19","12.78","15.5434","3.5062","1.594","7.942","7.93","0.91","1.22","0.03","0.09","27.5612","1499.799","4.324","94.29","13.8","3810","6.44","0.0903","15576","854","0","0.022","15.8","88.3","30.14"], [26669,"1727088300000","2024-09-23","02:45:00","162.086","0.83","12.82","15.4817","3.51444","1.594","8.07","7.95","0.831","1.159","0.06","0.16","27.6763","1499.735","4.34078","95.77","13.8","3811","5.94","0.0832","15655","854","0","-0.008","15.9","88.6","30.14"], [26670,"1727089200000","2024-09-23","03:00:00","166.075","0.321","12.78","15.4669","3.51519","1.599","8.037","7.95","0.916","1.058","0.13","0.12","27.6933","1499.708","4.3433","95.35","13.8","3812","5.8","0.0813","15714","854","0","0.017","15.9","89","30.14"], [26671,"1727090100000","2024-09-23","03:15:00","120.464","0.949","12.76","15.4812","3.51499","1.593","8.122","7.96","0.804","1.066","0.03","0.13","27.6815","1499.74","4.34151","96.38","13.8","3813","5.56","0.0779","15710","854","0","0.046","15.9","89","30.14"], [26672,"1727091000000","2024-09-23","03:30:00","69.864","0.986","12.74","15.4439","3.51807","1.591","8.019","7.95","1.046","1.4","0.06","0.12","27.7346","1499.682","4.34932","95.12","13.8","3814","4.63","0.0649","15304","855","0","0.016","16","90.2","30.14"], [26673,"1727091900000","2024-09-23","03:45:00","82.281","0.626","12.74","15.4406","3.51932","1.594","7.951","7.94","0.88","1.273","0.04","0.12","27.7478","1499.687","4.35122","94.31","13.8","3815","6.22","0.0871","15573","854","0","0.003","15.7","90.4","30.14"], [26674,"1727092800000","2024-09-23","04:00:00","105.651","0.769","12.71","15.4287","3.51856","1.6","8.078","7.96","1.008","1.082","0.05","0.09","27.7495","1499.65","4.35156","95.8","13.8","3816","5.98","0.0838","15799","853","0","-0.001","15.8","90.4","30.14"], [26675,"1727093700000","2024-09-23","04:15:00","92.815","1.118","12.71","15.4268","3.51844","1.595","8.102","7.96","0.99","1.279","0.05","0.12","27.7498","1499.645","4.35162","96.07","13.8","3817","4.63","0.0648","15868","855","0","0.006","15.7","90.9","30.14"], [26676,"1727094600000","2024-09-23","04:30:00","109.171","1.025","12.71","15.372","3.51739","1.598","7.992","7.95","1.689","1.177","0.12","0.12","27.7792","1499.504","4.35622","94.66","13.8","3818","5.48","0.0767","15866","853","0","-0.022","15.7","92","30.14"], [26677,"1727095500000","2024-09-23","04:45:00","124.901","1.639","12.71","15.4027","3.51872","1.597","7.951","7.95","1.524","1.182","0.09","0.11","27.7693","1499.591","4.35456","94.17","13.8","3819","4.94","0.0693","15898","854","0","-0.012","15.7","92.6","30.14"], [26678,"1727096400000","2024-09-23","05:00:00","144.993","1.815","12.7","15.1268","3.51317","1.599","7.872","7.94","2.329","1.485","0.16","0.5","27.916","1498.875","4.37759","92.87","13.8","3820","6.76","0.0947","15638","853","0","-0.006","15.7","93","30.14"], [26679,"1727097300000","2024-09-23","05:15:00","136.11","1.954","12.7","15.0294","3.50746","1.597","7.871","7.93","2.309","1.39","0.15","0.12","27.9349","1498.584","4.38109","92.69","13.8","3821","4.56","0.0639","15903","853","0","0.022","15.6","93.6","30.14"], [26680,"1727098200000","2024-09-23","05:30:00","136.13","2.513","12.7","14.6671","3.51759","1.598","7.677","7.92","2.753","1.254","0.41","0.1","28.2856","1497.817","4.43389","89.96","13.8","3822","4.77","0.0669","15956","853","0","0.05","15.7","94.1","30.14"], [26681,"1727099100000","2024-09-23","05:45:00","120.644","1.818","12.8","14.5507","3.52497","1.599","8.004","7.97","4.13","1.423","0.31","0.1","28.4364","1497.614","4.45627","93.6","13.8","3823","5.2","0.0729","15999","854","0","0.356","15.7","94.9","30.14"], [26682,"1727100000000","2024-09-23","06:00:00","120.947","1.114","12.79","14.9278","3.50062","1.599","7.226","7.91","2.569","2.267","0.13","0.09","27.947","1498.269","4.38369","84.81","13.8","3824","4.61","0.0646","16007","853","0","2.053","15.7","94.5","30.14"], [26683,"1727100900000","2024-09-23","06:15:00","126.496","2.327","12.7","15.4347","3.49464","1.639","8.29","7.99","1.803","1.639","0.11","0.13","27.5363","1499.424","4.32133","98.07","13.8","3825","4.24","0.0593","15818","854","0","6.706","15.7","94.8","30.14"], [26684,"1727101800000","2024-09-23","06:30:00","116.937","2.444","12.71","15.6099","3.47385","1.648","8.657","8.03","1.619","1.069","0.1","0.13","27.2337","1499.634","4.2771","102.66","13.8","3826","4.06","0.0569","15947","853","0","17.14","15.7","94.5","30.15"], [26685,"1727102700000","2024-09-23","06:45:00","112.43","2.937","12.71","15.3236","3.49712","1.609","8.424","7.99","1.774","1.169","0.11","0.06","27.6358","1499.183","4.33631","99.65","13.8","3827","3.71","0.052","15927","854","0","48.459","15.8","93.8","30.15"], [26686,"1727103600000","2024-09-23","07:00:00","113.954","2.773","12.72","15.2676","3.50236","1.639","8.349","7.99","1.792","1.2","0.19","0.12","27.7212","1499.103","4.34886","98.63","13.8","3828","2.72","0.0382","15988","854","0","68.893","15.9","93.4","30.15"], [26687,"1727104500000","2024-09-23","07:15:00","124.472","2.806","12.71","14.9536","3.51263","1.62","7.711","7.94","2.287","1.836","0.05","0.07","28.0348","1498.455","4.39589","90.68","13.8","3829","2.17","0.0304","15972","855","0","109.177","15.9","94.2","30.15"], [26688,"1727105400000","2024-09-23","07:30:00","119.322","2.541","12.79","14.8427","3.52199","1.59","7.851","7.96","2.506","1.583","0.08","0.05","28.1976","1498.285","4.41987","92.18","13.8","3830","1.85","0.0259","15907","854","0","159.735","15.9","94.2","30.15"], [26689,"1727106300000","2024-09-23","07:45:00","115.072","2.628","12.83","15.0872","3.52323","1.621","8.039","7.97","2.442","1.648","0.06","0.12","28.0329","1498.884","4.39446","94.69","13.8","3831","2.36","0.033","16006","853","0","173.692","15.9","93.9","30.15"], [26690,"1727107200000","2024-09-23","08:00:00","119.358","1.867","12.85","14.6755","3.51056","1.603","7.651","7.92","2.452","1.835","0.06","0.13","28.2168","1497.765","4.42409","89.62","13.8","3832","2.9","0.0406","15971","853","0","172.25","16","94","30.15"], [26691,"1727108100000","2024-09-23","08:15:00","135.577","1.832","12.87","14.7829","3.52913","1.646","8.959","8.05","3.1","1.519","0.14","0.08","28.3043","1498.216","4.4355","105.17","13.8","3833","2.18","0.0305","15906","853","0","162.707","16.1","93.8","30.16"], [26692,"1727109000000","2024-09-23","08:30:00","133.184","2.234","12.89","14.5129","3.50288","1.572","7.806","7.93","2.793","1.746","0.32","0.04","28.2663","1497.292","4.43257","91.15","13.8","3834","1.7","0.0238","15877","853","0","199.878","16.1","93.9","30.16"], [26693,"1727109900000","2024-09-23","08:45:00","135.335","2.579","13.1","15.0772","3.53999","1.601","9.803","8.12","5.204","1.227","0.14","0.05","28.1879","1499.031","4.41646","115.71","13.8","3835","2.49","0.0349","15953","853","0","270.81","16.1","93.9","30.16"], [26694,"1727110800000","2024-09-23","09:00:00","138.852","2.63","13.12","15.1719","3.54221","1.575","10.504","8.19","5.822","1.054","0.24","0.09","28.1396","1499.279","4.40882","124.17","13.8","3836","2.13","0.0298","15885","853","0","353.452","16.1","93.9","30.16"], [26695,"1727111700000","2024-09-23","09:15:00","141.901","2.792","13.18","15.4709","3.53611","1.598","11.607","8.3","5.302","0.994","0.59","0.06","27.8731","1499.928","4.3687","137.72","13.8","3837","2.81","0.0393","15888","852","0","345.082","16.1","93.9","30.16"], [26696,"1727112600000","2024-09-23","09:30:00","149.139","2.455","13.26","15.4648","3.53724","1.614","11.949","8.33","5.716","1.006","0.37","0.06","27.8873","1499.925","4.37076","141.84","13.8","3838","1.84","0.0258","15712","851","0","269.998","16.1","94","30.16"], [26697,"1727113500000","2024-09-23","09:45:00","148.93","2.43","13.27","15.5093","3.534","1.633","11.734","8.31","5.938","1.12","0.21","0.06","27.8276","1499.999","4.36196","139.26","13.8","3839","1.87","0.0262","16021","853","0","351.181","16.1","94.2","30.16"], [26698,"1727114400000","2024-09-23","10:00:00","144.312","2.503","13.35","15.6505","3.53211","1.629","11.577","8.3","6.043","1.001","0.12","0.05","27.7118","1500.314","4.34448","137.81","13.8","3840","2.49","0.0348","15835","853","0","433.346","16.1","94.2","30.16"], [26699,"1727115300000","2024-09-23","10:15:00","144.483","2.52","13.58","15.7117","3.53375","1.627","11.587","8.31","4.816","1.03","0.26","0.06","27.6834","1500.475","4.33998","138.08","13.8","3841","2.15","0.0301","15949","853","0","687.097","16.3","94.1","30.15"], [26700,"1727116200000","2024-09-23","10:30:00","154.035","2.282","13.6","15.7512","3.53579","1.6","11.625","8.31","5.508","0.968","0.15","0.04","27.6734","1500.589","4.33827","138.59","13.8","3842","2.86","0.0401","15915","854","0","688.956","16.3","93.6","30.15"], [26701,"1727117100000","2024-09-23","10:45:00","163.576","2.706","13.8","15.7689","3.53708","1.574","11.601","8.31","3.435","1.022","0.16","0.07","27.6723","1500.643","4.33797","138.43","13.8","3843","2.59","0.0363","15772","853","0","1033.682","16.4","93.5","30.15"], [26702,"1727118000000","2024-09-23","11:00:00","164.162","2.545","14.25","15.902","3.53968","1.622","11.449","8.31","4.263","0.997","0.12","0.04","27.602","1500.984","4.32703","136.87","13.8","3844","1.96","0.0274","15826","850","0","1175.794","16.5","93.1","30.15"], [26703,"1727118900000","2024-09-23","11:15:00","173.849","3.075","14.21","16.0237","3.54948","1.595","11.448","8.31","2.775","0.926","0.08","0.04","27.6021","1501.367","4.32613","137.22","13.8","3845","2.34","0.0328","15799","852","0","1314.928","16.7","92.3","30.15"], [26704,"1727119800000","2024-09-23","11:30:00","163.011","3.31","14.21","16.0872","3.56004","1.598","11.666","8.34","2.867","0.849","0.09","0.03","27.649","1501.621","4.3323","140.06","13.8","3846","1.69","0.0237","15917","851","0","1159.202","16.8","91.2","30.15"], [26705,"1727120700000","2024-09-23","11:45:00","169.27","3.45","14.22","15.9178","3.52687","1.636","10.818","8.28","2.993","1.007","0.1","0.06","27.4804","1500.894","4.3097","129.33","13.8","3847","1.66","0.0233","16025","852","0","732.227","17.1","89.6","30.15"], [26706,"1727121600000","2024-09-23","12:00:00","168.902","4.02","14.31","15.7446","3.51528","1.53","10.603","8.25","2.701","0.872","0.24","0.04","27.5002","1500.367","4.3138","126.37","13.8","3848","2.17","0.0304","16057","852","0","681.142","17.2","89","30.15"], [26707,"1727122500000","2024-09-23","12:15:00","164.507","2.851","14.21","15.9047","3.53285","1.61","10.687","8.27","3.351","0.959","0.13","0.07","27.5412","1500.922","4.3184","127.76","13.8","3849","1.25","0.0176","15932","852","0","512.045","17.2","88.9","30.15"], [26708,"1727123400000","2024-09-23","12:30:00","149.848","2.833","14.29","15.9789","3.54739","1.618","11.022","8.3","4.286","0.952","0.1","0.05","27.6152","1501.242","4.32831","132.02","13.8","3850","2.09","0.0292","15986","853","0","625.044","17.2","89.8","30.15"], [26709,"1727124300000","2024-09-23","12:45:00","133.261","2.33","14.22","15.9804","3.55218","1.6","11.151","8.29","4.174","1.034","0.14","0.09","27.6555","1501.292","4.334","133.61","13.8","3851","1.97","0.0276","15892","851","0","705.849","17.2","89.8","30.15"], [26710,"1727125200000","2024-09-23","13:00:00","137.787","1.914","14.2","16.1393","3.56785","1.59","11.442","8.33","3.788","0.897","0.15","0.1","27.68","1501.82","4.33631","137.52","13.8","3852","2.4","0.0336","15836","851","0","621.185","17.1","90.9","30.15"], [26711,"1727126100000","2024-09-23","13:15:00","155.113","1.098","14.21","16.1839","3.5752","1.606","11.721","8.36","3.772","0.872","0.16","0.06","27.7123","1501.997","4.34054","141.07","13.8","3853","2.14","0.03","15647","850","0","567.126","17.1","91.1","30.15"], [26712,"1727127000000","2024-09-23","13:30:00","147.721","0.952","13.8","16.0392","3.56251","1.598","11.684","8.33","4.545","0.955","0.18","0.05","27.7037","1501.533","4.34038","140.25","13.8","3854","1.96","0.0274","15774","851","0","847.466","17.4","90","30.14"], [26713,"1727127900000","2024-09-23","13:45:00","135.363","0.753","13.83","16.162","3.57285","1.594","11.657","8.34","4.422","0.988","0.21","0.11","27.7073","1501.923","4.33998","140.23","13.8","3855","1.93","0.027","15690","852","0","768.595","17.8","89.1","30.14"], [26714,"1727128800000","2024-09-23","14:00:00","118.373","0.22","13.87","16.2193","3.57692","1.587","11.677","8.34","2.852","0.914","0.14","0.06","27.7024","1502.096","4.33889","140.63","13.8","3856","2.57","0.036","15525","849","0","1354.936","18.2","88.7","30.13"], [26715,"1727129700000","2024-09-23","14:15:00","176.657","1.118","13.77","16.2228","3.57611","1.588","11.723","8.34","3.337","0.98","0.18","0.12","27.6931","1502.096","4.33754","141.19","13.8","3857","1.94","0.0271","15877","848","0","1149.463","18.5","86.1","30.12"], [26716,"1727130600000","2024-09-23","14:30:00","187.253","1.525","13.83","16.2488","3.5774","1.586","11.808","8.34","3.267","0.899","0.21","0.06","27.686","1502.17","4.33636","142.29","13.8","3858","2.67","0.0374","16000","850","0","1073.067","18.6","85.6","30.12"], [26717,"1727131500000","2024-09-23","14:45:00","172.974","1.867","13.77","16.205","3.57479","1.591","11.864","8.34","3.489","1.099","0.33","0.15","27.6941","1502.042","4.33781","142.84","13.8","3859","1.75","0.0245","15433","849","0","1263.407","18.3","85.9","30.12"], [26718,"1727132400000","2024-09-23","15:00:00","203.777","1.119","13.76","16.2068","3.57483","1.589","11.934","8.35","5.789","1.126","0.72","0.2","27.6932","1502.046","4.33767","143.68","13.8","3860","2.65","0.0371","15670","848","0","505.859","18.3","86","30.12"], [26719,"1727133300000","2024-09-23","15:15:00","159.741","0.83","13.7","16.6901","3.61466","1.585","11.801","8.34","2.878","0.986","0.11","0.1","27.6992","1503.557","4.33515","143.27","13.8","3861","2.98","0.0417","15594","848","0","1021.001","18.5","86.4","30.11"], [26720,"1727134200000","2024-09-23","15:30:00","168.876","1.128","13.76","16.6989","3.61346","1.58","11.849","8.34","4.555","0.916","0.21","0.05","27.6829","1503.566","4.3328","144.01","13.8","3862","3.52","0.0494","15094","846","0","488.599","18.4","86.9","30.11"], [26721,"1727135100000","2024-09-23","15:45:00","186.36","1.435","13.7","16.6375","3.61091","1.585","11.904","8.34","3.891","0.858","0.18","0.06","27.7035","1503.399","4.33612","144.52","13.8","3863","2.13","0.0298","15927","846","0","349.327","18.2","87.4","30.11"], [26722,"1727136000000","2024-09-23","16:00:00","187.054","1.57","13.7","16.4491","3.59792","1.576","12.079","8.36","4.701","1.005","0.15","0.08","27.723","1502.837","4.34017","146.16","13.8","3864","2.41","0.0338","15691","844","0","359.545","17.9","89.5","30.11"], [26723,"1727136900000","2024-09-23","16:15:00","240.293","1.622","13.7","16.288","3.58371","1.581","12.165","8.36","4.873","0.931","0.23","0.07","27.713","1502.323","4.33989","146.72","13.8","3865","4.09","0.0573","15137","845","0","313.471","17.6","90.2","30.1"], [26724,"1727137800000","2024-09-23","16:30:00","216.661","0.907","13.8","16.2007","3.57568","1.581","12.235","8.36","5.086","0.919","0.41","0.1","27.7047","1502.04","4.33934","147.33","13.8","3866","2.15","0.0301","15242","846","0","194.692","17.8","88.6","30.1"], [26725,"1727138700000","2024-09-23","16:45:00","240.942","0.767","13.74","16.1533","3.57488","1.574","12.307","8.36","5.091","1.001","0.36","0.11","27.7308","1501.922","4.34337","148.06","13.8","3867","0.105","0.00148","14933","847","0","194.619","17.7","89.7","30.09"], [26726,"1727139600000","2024-09-23","17:00:00","252.73","0.721","13.74","16.1524","3.58033","1.58","12.304","8.37","5.348","1.002","0.89","0.24","27.7783","1501.974","4.35009","148.08","13.8","3868","2.23","0.0313","15739","847","0","176.345","18.1","87.8","30.08"], [26727,"1727140500000","2024-09-23","17:15:00","271.334","0.99","13.76","16.1649","3.58563","1.574","12.325","8.37","4.888","0.878","0.16","0.06","27.8152","1502.055","4.3552","148.38","13.8","3869","2.38","0.0333","15258","849","0","232.104","17.9","88.6","30.08"], [26728,"1727141400000","2024-09-23","17:30:00","330.54","0.775","13.76","16.1082","3.58419","1.57","12.35","8.37","5.901","0.988","0.25","0.1","27.8424","1501.908","4.35946","148.57","13.8","3870","1.57","0.022","15485","850","0","119.797","17.9","88.5","30.08"], [26729,"1727142300000","2024-09-23","17:45:00","342.231","1.146","13.6","15.8192","3.55499","1.567","12.136","8.35","7.962","1.342","0.49","0.17","27.7924","1500.94","4.35456","145.08","13.8","3871","3.75","0.0525","14596","848","0","38.398","18","87.8","30.07"], [26730,"1727143200000","2024-09-23","18:00:00","38.65","0.682","13.01","15.4532","3.527","1.57","11.253","8.3","8.031","1.213","0.42","0.14","27.806","1499.794","4.35935","133.55","13.8","3872","2.73","0.0383","15709","851","0","13.414","17.9","87.9","30.07"], [26731,"1727144100000","2024-09-23","18:15:00","4.099","1.183","12.96","15.6845","3.54165","1.572","11.851","8.33","7.537","1.169","0.42","0.09","27.771","1500.49","4.35258","141.24","13.8","3873","2.47","0.0346","15895","849","0","2.352","17.6","88.5","30.07"], [26732,"1727145000000","2024-09-23","18:30:00","277.437","1.115","12.97","15.5719","3.53346","1.57","11.636","8.32","6.912","0.947","0.46","0.15","27.7788","1500.14","4.35456","138.39","13.8","3874","2.62","0.0367","15862","850","0","0.159","17.5","89","30.07"], [26733,"1727145900000","2024-09-23","18:45:00","312.172","1.296","12.96","15.5313","3.53275","1.57","11.632","8.31","7.252","1.193","0.51","0.71","27.8013","1500.037","4.35806","138.3","13.8","3875","1.8","0.0252","15870","851","0","0.009","17.5","90.9","30.07"], [26734,"1727146800000","2024-09-23","19:00:00","333.707","0.997","12.94","15.8107","3.55208","1.57","11.842","8.34","9.16","1.369","0.58","0.23","27.7731","1500.892","4.3519","141.48","13.8","3876","2.48","0.0347","15355","850","0","0","17.4","91.3","30.06"], [26735,"1727147700000","2024-09-23","19:15:00","315.465","0.004","12.94","15.7069","3.54499","1.564","12.178","8.35","9.252","1.318","0.49","0.15","27.784300000000002","1500.576","4.35428","145.29","13.8","3877","3.29","0.0461","15428","850","0","0.017","17.3","91.5","30.06"], [26736,"1727148600000","2024-09-23","19:30:00","88.434","0.853","12.95","15.7856","3.55224","1.566","12.292","8.35","9.747","1.514","0.44","0.15","27.7921","1500.834","4.35477","146.87","13.8","3878","0.683","0.00957","14731","851","0","0.04","16.9","92.1","30.06"], [26737,"1727149500000","2024-09-23","19:45:00","74.503","0.519","12.95","15.716","3.54761","1.564","12.237","8.35","10.177","1.662","1.05","0.31","27.8007","1500.623","4.35653","145.98","13.8","3879","3.59","0.0503","15344","850","0","0.022","16.8","93.5","30.06"], [26738,"1727150400000","2024-09-23","20:00:00","251.067","0.661","13.01","15.8336","3.55504","1.57","12.232","8.35","10.25","1.419","1.49","0.37","27.7827","1500.975","4.35308","146.22","13.8","3880","1.94","0.0271","15772","849","0","-0.028","16.7","93.8","30.06"], [26739,"1727151300000","2024-09-23","20:15:00","275.4","1.443","12.92","15.9102","3.55942","1.57","12.239","8.35","8.308","1.24","1.02","0.21","27.767","1501.199","4.35028","146.49","13.8","3881","3.13","0.0438","14799","851","0","0.008","16.7","93.9","30.07"], [26740,"1727152200000","2024-09-23","20:30:00","279.018","1.82","12.99","15.8613","3.55091","1.565","12.142","8.35","8.866","1.396","0.56","0.19","27.7275","1500.999","4.34507","145.23","13.8","3882","1.02","0.0143","15244","853","0","0.008","16.7","94.7","30.06"], [26741,"1727153100000","2024-09-23","20:45:00","228.776","0.582","12.95","15.8277","3.54569","1.566","12.019","8.34","7.875","1.337","0.45","0.2","27.7058","1500.868","4.34225","143.64","13.8","3883","2.31","0.0323","15415","850","0","-0.023","16.8","93.4","30.06"], [26742,"1727154000000","2024-09-23","21:00:00","66.638","0.501","12.91","15.8319","3.54454","1.565","11.818","8.33","7.273","1.119","0.55","0.13","27.6929","1500.866","4.34041","141.23","13.8","3884","1.43","0.02","15655","851","0","0.005","16.6","93.9","30.07"], [26743,"1727154900000","2024-09-23","21:15:00","129.82","0.598","12.99","15.7352","3.53721","1.571","11.673","8.32","7.249","1.155","0.44","0.11","27.6969","1500.565","4.34171","139.25","13.8","3885","1.92","0.0269","15773","849","0","0.002","16.5","94.6","30.07"], [26744,"1727155800000","2024-09-23","21:30:00","72.236","0.551","12.91","15.8783","3.55384","1.565","11.742","8.33","7.3","1.14","0.55","0.12","27.7411","1501.068","4.34686","140.45","13.8","3886","2.79","0.039","15511","849","0","0.031","16.4","95.2","30.06"], [26745,"1727156700000","2024-09-23","21:45:00","66.908","0.497","12.92","16.0312","3.5663","1.57","11.959","8.34","5.396","0.894","0.37","0.11","27.7419","1501.551","4.34583","143.49","13.8","3887","2.43","0.0341","15373","848","0","0.009","16.2","95.5","30.06"], [26746,"1727157600000","2024-09-23","22:00:00","91.356","0.261","12.91","15.8288","3.55714","1.566","11.995","8.34","4.963","0.804","0.31","0.09","27.8043","1500.985","4.35617","143.45","13.8","3888","2.78","0.0389","15524","851","0","0.006","16.2","95.9","30.06"], [26747,"1727158500000","2024-09-23","22:15:00","80.717","0.522","12.9","16.1058","3.57324","1.567","11.529","8.32","3.395","0.802","0.28","0.06","27.7498","1501.794","4.3464","138.55","13.8","3889","2.48","0.0348","15430","849","0","0.005","16.1","96","30.05"], [26748,"1727159400000","2024-09-23","22:30:00","346.628","1.146","12.91","15.7977","3.54832","1.565","10.55","8.21","1.136","0.907","0.1","0.1","27.7496","1500.823","4.34867","126.07","13.8","3890","3.17","0.0444","16062","851","0","0.003","16","96","30.05"], [26749,"1727160300000","2024-09-23","22:45:00","321.282","1.15","12.89","15.8091","3.54461","1.565","9.681","8.17","0.789","1.157","0.06","0.21","27.7094","1500.813","4.34291","115.66","13.8","3891","2.95","0.0413","16028","852","0","0.006","15.8","96.8","30.04"], [26750,"1727161200000","2024-09-23","23:00:00","326.02","1.099","12.96","15.8227","3.54045","1.559","9.408","8.15","0.784","0.983","0.09","0.14","27.6639","1500.804","4.33637","112.39","13.8","3892","2.37","0.0332","16069","853","0","0.025","15.8","96.7","30.04"], [26751,"1727162100000","2024-09-23","23:15:00","329.761","1.404","12.88","15.7629","3.5167","1.563","9.014","8.1","0.733","1.161","0.05","0.12","27.4997","1500.425","4.3136","107.46","13.8","3893","5.21","0.073","15937","852","0","0.012","15.8","96.7","30.04"], [26752,"1727163000000","2024-09-23","23:30:00","328.188","1.428","12.88","15.7253","3.48369","1.567","8.057","7.99","0.823","1.71","0.03","0.14","27.2396","1500.006","4.27706","95.82","13.8","3894","4.82","0.0675","15935","851","0","0.011","15.8","97.3","30.03"], [26753,"1727163900000","2024-09-23","23:45:00","338.642","1.189","12.89","15.7889","3.47869","1.558","7.833","7.95","0.766","2.119","0.04","0.17","27.1527","1500.108","4.26426","93.22","13.8","3895","4.86","0.0681","15971","852","0","0.005","15.8","97.4","30.02"], [26754,"1727164800000","2024-09-24","00:00:00","329.513","1.139","12.87","15.8048","3.48213","1.554","7.843","7.96","0.815","1.934","0.04","0.27","27.1716","1500.18","4.26681","93.39","13.8","3896","5.09","0.0713","15902","853","0","0.011","15.8","97.6","30.02"], [26755,"1727165700000","2024-09-24","00:15:00","324.938","1.366","12.91","15.8234","3.48335","1.555","7.834","7.95","1.147","1.579","0.8","0.27","27.1694","1500.236","4.26637","93.31","13.8","3897","4.21","0.059","15738","853","0","-0.006","15.6","97.8","30.02"], [26756,"1727166600000","2024-09-24","00:30:00","310.454","1.579","12.89","15.891","3.48925","1.552","7.835","7.95","0.795","1.693","0.04","0.28","27.174","1500.456","4.26652","93.44","13.8","3898","5.88","0.0824","15440","851","0","0.017","15.5","97.7","30.02"], [26757,"1727167500000","2024-09-24","00:45:00","328.073","1.511","12.85","15.9757","3.48688","1.555","7.796","7.94","0.778","1.718","0.04","0.18","27.0958","1500.633","4.25482","93.1","13.8","3899","4.8","0.0672","15578","851","0","0.012","15.6","97.8","30.01"], [26758,"1727168400000","2024-09-24","01:00:00","52.917","1.102","12.85","16.0522","3.47818","1.55","7.698","7.91","0.926","1.939","0.05","0.18","26.969","1500.729","4.23629","91.98","13.8","3900","4.9","0.0687","15610","852","0","-0.017","15.7","97.4","30.01"], [26759,"1727169300000","2024-09-24","01:15:00","62.86","1.3","12.83","16.0747","3.47995","1.552","7.627","7.9","0.864","2.207","0.03","0.24","26.9689","1500.799","4.23613","91.19","13.8","3901","5.47","0.0766","15358","851","0","0.025","15.2","97.8","30.01"], [26760,"1727170200000","2024-09-24","01:30:00","51.971","2.199","12.83","16.06","3.48117","1.551","7.599","7.9","0.92","1.877","0.05","0.24","26.9894","1500.777","4.23913","90.84","13.8","3902","5.85","0.0819","14896","853","0","0","15.1","97.5","30.01"], [26761,"1727171100000","2024-09-24","01:45:00","52.215","1.677","12.92","16.0298","3.48392","1.549","7.643","7.91","0.827","1.502","0.04","0.22","27.0335","1500.732","4.2456","91.34","13.8","3903","5.44","0.0762","14756","851","0","0.034","15.2","97.9","30.01"], [26762,"1727172000000","2024-09-24","02:00:00","50.961","1.943","12.82","16.0598","3.47051","1.547","7.551","7.88","0.903","1.516","0.03","0.12","26.8979","1500.671","4.22616","90.21","13.8","3904","4.99","0.0699","14186","850","0","-0.005","15.2","97.6","30"], [26763,"1727172900000","2024-09-24","02:15:00","43.132","1.94","12.83","16.1982","3.45457","1.548","7.446","7.86","0.823","1.649","0.02","0.19","26.6684","1500.843","4.19262","89.06","13.8","3905","4.59","0.0643","15561","851","0","-0.008","15.3","97.9","29.99"], [26764,"1727173800000","2024-09-24","02:30:00","24.28","1.448","12.83","15.9129","3.47453","1.542","7.684","7.9","0.756","1.406","0.02","0.13","27.0322","1500.362","4.24626","91.63","13.8","3906","4.45","0.0623","15595","850","0","0.039","15.2","97.9","29.99"], [26765,"1727174700000","2024-09-24","02:45:00","307.477","0.29","12.8","15.8368","3.48867","1.544","7.869","7.94","0.804","1.451","0.05","0.17","27.2062","1500.321","4.27148","93.78","13.8","3907","5.43","0.0761","15539","851","0","0.009","15.3","98","29.99"], [26766,"1727175600000","2024-09-24","03:00:00","261.168","1.334","12.88","15.8808","3.50401","1.543","7.811","7.93","0.89","1.528","0.04","0.18","27.3085","1500.578","4.28564","93.21","13.8","3908","2.9","0.0407","15191","850","0","-0.003","15.5","98","29.99"], [26767,"1727176500000","2024-09-24","03:15:00","258.488","1.565","12.79","15.8765","3.5054","1.542","7.714","7.92","0.879","1.578","0.04","0.12","27.3234","1500.581","4.28779","92.06","13.8","3909","4.47","0.0626","15253","851","0","-0.043","15.5","98","29.98"], [26768,"1727177400000","2024-09-24","03:30:00","268.621","1.134","12.87","15.8661","3.50442","1.534","7.716","7.93","0.922","1.577","0.04","0.07","27.3221","1500.547","4.28768","92.07","13.8","3910","7.58","0.106","14639","851","0","-0.031","15.5","97.6","29.98"], [26769,"1727178300000","2024-09-24","03:45:00","282.093","0.624","12.82","15.8662","3.50497","1.539","7.727","7.93","0.829","1.522","0.04","0.14","27.3269","1500.553","4.28836","92.21","13.8","3911","4.66","0.0653","15594","851","0","-0.036","15.5","97.5","29.98"], [26770,"1727179200000","2024-09-24","04:00:00","273.631","0.004","12.76","15.8289","3.50495","1.536","7.814","7.95","0.896","1.597","0.03","0.11","27.3523","1500.464","4.29224","93.2","13.8","3912","4.8","0.0672","15367","851","0","-0.028","15.6","97.3","29.97"], [26771,"1727180100000","2024-09-24","04:15:00","326.657","1.319","12.76","15.8244","3.50864","1.534","7.888","7.95","0.748","1.508","0.05","0.16","27.3874","1500.49","4.29723","94.08","13.8","3913","5.12","0.0717","15804","852","0","0.022","15.6","97.4","29.96"], [26772,"1727181000000","2024-09-24","04:30:00","301.711","1.251","12.74","15.8011","3.50593","1.534","7.864","7.95","0.814","1.434","0.05","0.1","27.38","1500.408","4.29637","93.76","13.8","3914","5.1","0.0714","15663","852","0","-0.029","15.4","97.3","29.96"], [26773,"1727181900000","2024-09-24","04:45:00","345.845","1.926","12.83","15.8248","3.51384","1.53","7.84","7.95","0.863","1.621","0.16","0.13","27.4321","1500.543","4.30356","93.53","13.8","3915","4.8","0.0672","15721","851","0","-0.017","15.2","97.2","29.95"], [26774,"1727182800000","2024-09-24","05:00:00","349.467","1.67","12.82","15.834","3.51725","1.527","7.717","7.93","0.957","1.809","0.06","0.18","27.4552","1500.598","4.30677","92.09","13.8","3916","5.28","0.0739","15748","852","0","-0.02","15.1","97.4","29.95"], [26775,"1727183700000","2024-09-24","05:15:00","13.038","1.262","12.81","15.6448","3.51282","1.526","7.521","7.9","1.287","2.407","0.12","0.2","27.5482","1500.106","4.32137","89.5","13.8","3917","4.88","0.0683","15962","852","0","-0.029","15.1","97.4","29.94"], [26776,"1727184600000","2024-09-24","05:30:00","40.713","1.152","12.81","15.5663","3.50542","1.528","7.381","7.88","1.552","2.353","0.11","0.11","27.5385","1499.845","4.3206","87.66","13.8","3918","4.31","0.0603","15920","853","0","0.091","14.9","97.7","29.93"], [26777,"1727185500000","2024-09-24","05:45:00","331.269","1.186","12.71","15.4228","3.4969","1.521","7.247","7.86","2.077","2.583","0.16","0.15","27.5645","1499.417","4.32542","85.88","13.8","3919","4.33","0.0606","15956","853","0","1.608","15","98.1","29.93"], [26778,"1727186400000","2024-09-24","06:00:00","347.755","2.51","12.8","15.3241","3.49069","1.524","7.027","7.84","2.446","2.768","0.17","0.18","27.5792","1499.118","4.32829","83.1","13.8","3920","4.46","0.0625","15696","854","0","14.123","15","98.1","29.92"], [26779,"1727187300000","2024-09-24","06:15:00","354.428","2.846","12.7","15.4503","3.49568","1.514","7.058","7.84","1.979","2.88","0.14","0.15","27.5346","1499.47","4.32097","83.63","13.8","3921","4.62","0.0647","15852","854","0","34.926","15","98","29.92"], [26780,"1727188200000","2024-09-24","06:30:00","11.385","2.437","12.82","15.399","3.48779","1.509","7.078","7.83","2.72","2.791","0.16","0.11","27.5014","1499.268","4.31667","83.77","13.8","3922","4.42","0.0619","15889","853","0","57.825","14.6","98.1","29.91"], [26781,"1727189100000","2024-09-24","06:45:00","341.044","2.869","12.8","15.3883","3.48621","1.521","7.205","7.85","3.984","2.261","0.24","0.15","27.4951","1499.226","4.31587","85.23","13.8","3923","6.24","0.0874","15774","854","0","100.204","14.4","98.5","29.91"], [26782,"1727190000000","2024-09-24","07:00:00","318.64","2.794","13.4","15.3413","3.48616","1.507","7.303","7.86","3.239","2.346","0.23","0.17","27.5274","1499.113","4.32082","86.33","13.8","3924","5.63","0.0788","15806","854","0","321.431","14.9","98.8","29.9"], [26783,"1727190900000","2024-09-24","07:15:00","347.891","3.069","13.77","15.3082","3.49111","1.516","7.453","7.88","5.348","2.261","0.33","0.18","27.5941","1499.084","4.33053","88.08","13.8","3925","5.37","0.0752","15784","855","0","241.787","14.8","98.4","29.9"], [26784,"1727191800000","2024-09-24","07:30:00","337.197","2.693","13.33","15.2207","3.49041","1.551","8.061","7.94","4.827","2.884","0.41","0.41","27.6493","1498.868","4.33907","94.94","13.8","3926","5.75","0.0805","15758","854","0","157.736","14.5","98.1","29.89"], [26785,"1727192700000","2024-09-24","07:45:00","283.119","2.146","13.26","15.3424","3.49267","1.449","7.792","7.93","4.164","2.562","0.25","0.19","27.5838","1499.18","4.32879","91.88","13.8","3927","6.23","0.0873","15825","854","0","183.727","14.4","98.4","29.89"], [26786,"1727193600000","2024-09-24","08:00:00","17.061","2.055","13.98","13.7697","3.47436","1.525","6.733","7.81","2.596","2.433","0.11","0.12","28.5555","1495.179","4.48077","77.54","13.8","3928","7.29","0.102","15835","854","0","615.397","14.4","98.4","29.89"], [26787,"1727194500000","2024-09-24","08:15:00","17.476","2.373","14.29","15.2489","3.49474","1.49","7.704","7.94","3.459","3.241","0.22","0.19","27.6676","1498.978","4.34142","90.74","13.8","3929","5.07","0.071","15888","853","0","203.454","14.3","98.5","29.89"], [26788,"1727195400000","2024-09-24","08:30:00","11.321","2.909","14.35","14.246","3.47857","1.51","6.314","7.8","2.845","3.008","0.1","0.15","28.2427","1496.388","4.43175","72.98","13.8","3930","5.57","0.078","15896","854","0","371.084","14.3","98.5","29.88"], [26789,"1727196300000","2024-09-24","08:45:00","30.516","2.916","14.22","13.5858","3.46581","1.518","6.221","7.79","3.149","2.408","0.12","0.08","28.6145","1494.636","4.49104","71.43","13.8","3931","5.16","0.0723","15913","853","0","490.499","14.3","98.8","29.87"], [26790,"1727197200000","2024-09-24","09:00:00","21.764","3.713","14.25","14.3134","3.48395","1.488","6.511","7.82","3.046","2.648","0.11","0.29","28.2419","1496.609","4.43099","75.42","13.8","3932","5.15","0.0721","15889","854","0","904.147","14.4","98.7","29.87"], [26791,"1727198100000","2024-09-24","09:15:00","23.981","2.895","14.34","13.0994","3.46745","1.488","5.826","7.75","3.244","2.046","0.12","0.11","28.997","1493.452","4.55053","66.33","13.8","3933","5.31","0.0744","15862","854","0","681.832","14.4","98.9","29.86"], [26792,"1727199000000","2024-09-24","09:30:00","16.721","2.399","14.25","12.7195","3.46037","1.49","5.567","7.73","2.878","1.859","0.13","0.1","29.223","1492.429","4.58699","63.03","13.8","3934","4.96","0.0695","15866","853","0","581.535","14.3","99.1","29.86"], [26793,"1727199900000","2024-09-24","09:45:00","34.78","2.188","14.24","12.9563","3.46632","1.492","5.6","7.74","3.078","1.841","0.1","0.15","29.096","1493.084","4.56621","63.61","13.8","3935","3.69","0.0516","15854","854","0","591.528","14.4","99.1","29.86"], [26794,"1727200800000","2024-09-24","10:00:00","27.33","2.852","14.23","12.6237","3.45848","1.51","5.664","7.73","2.779","1.872","0.18","0.1","29.2794","1492.17","4.59614","64.09","13.8","3936","4.27","0.0598","15837","854","0","602.857","14.5","99","29.85"], [26795,"1727201700000","2024-09-24","10:15:00","14.363","2.918","14.21","13.2811","3.47827","1.481","5.973","7.78","2.691","1.878","0.22","0.14","28.9586","1494.019","4.54306","68.07","13.8","3937","3.56","0.0498","15881","856","0","656.5","14.5","99.1","29.84"], [26796,"1727202600000","2024-09-24","10:30:00","13.882","2.66","14.29","12.4702","3.4511","1.52","5.142","7.7","2.652","1.81","0.21","0.21","29.3295","1491.704","4.60513","57.9","13.8","3938","4.01","0.0561","15784","856","0","825.415","14.6","99.4","29.83"], [26797,"1727203500000","2024-09-24","10:45:00","51.573","2.673","14.21","14.0545","3.50136","1.4","8.095","7.96","2.321","1.516","0.13","0.07","28.5893","1496.161","4.48266","94.04","13.8","3939","3.26","0.0457","15850","855","0","1311.466","14.9","99.6","29.82"], [26798,"1727204400000","2024-09-24","11:00:00","133.875","2.417","13.8","15.6607","3.54556","1.474","9.262","8.13","4.972","1.524","0.32","0.12","27.8218","1500.471","4.35993","110.19","13.8","3940","3.19","0.0447","15832","853","0","190.242","15.1","99.4","29.81"], [26799,"1727205300000","2024-09-24","11:15:00","254.421","0.527","13.94","15.4749","3.54193","1.501","10.168","8.17","6.068","1.245","0.34","0.1","27.9212","1499.995","4.37546","120.83","13.8","3941","2.96","0.0414","15773","852","0","198.984","15.3","99.2","29.81"], [26800,"1727206200000","2024-09-24","11:30:00","170.194","1.053","13.83","15.3206","3.54222","1.487","10.308","8.16","7.606","1.471","1.15","0.15","28.0334","1499.631","4.39257","122.14","13.8","3942","4.34","0.0607","14889","851","0","206.409","15.6","98.5","29.81"], [26801,"1727207100000","2024-09-24","11:45:00","144.641","1.525","13.81","15.3953","3.54714","1.467","10.364","8.17","7.112","1.347","0.29","0.1","28.0233","1499.858","4.39054","123","13.8","3943","1.54","0.0216","15564","850","0","812.324","15.8","98.1","29.8"], [26802,"1727208000000","2024-09-24","12:00:00","131.728","1.072","13.83","15.5409","3.54952","1.477","10.517","8.18","8.111","1.315","0.48","0.12","27.9408","1500.227","4.3777","125.07","13.8","3944","2.58","0.0362","15070","850","0","470.048","15.9","98","29.78"], [26803,"1727208900000","2024-09-24","12:15:00","136.675","1.475","13.77","15.9605","3.56471","1.463","10.362","8.2","7.175","1.318","0.3","0.08","27.7776","1501.368","4.3514","124.01","13.8","3945","1.48","0.0208","15035","851","0","1345.137","15.9","97.3","29.78"], [26804,"1727209800000","2024-09-24","12:30:00","155.271","1.462","13.85","15.9689","3.56301","1.476","9.896","8.16","5.023","1.271","0.38","0.1","27.7571","1501.371","4.34843","118.59","13.8","3946","3.02","0.0423","15729","851","0","1336.147","16.2","96.6","29.77"], [26805,"1727210700000","2024-09-24","12:45:00","157.271","1.143","13.89","15.9034","3.5627","1.453","9.876","8.15","5.783","1.277","0.53","0.09","27.8002","1501.214","4.35501","118.29","13.8","3947","3.15","0.0441","15708","850","0","1308.894","16.5","96","29.77"], [26806,"1727211600000","2024-09-24","13:00:00","164.223","1.11","13.77","15.8453","3.56007","1.463","10.061","8.18","6.093","1.319","0.31","0.08","27.8182","1501.051","4.358","120.34","13.8","3948","3.83","0.0536","15793","849","0","1317.822","16.7","95.5","29.76"], [26807,"1727212500000","2024-09-24","13:15:00","172.762","1.008","13.74","15.8654","3.55981","1.47","9.703","8.13","4.818","1.439","0.22","0.1","27.8017","1501.096","4.35553","116.08","13.8","3949","5.7","0.0798","15262","850","0","1294.199","17","94.6","29.75"], [26808,"1727213400000","2024-09-24","13:30:00","171.556","0.64","13.78","15.959","3.57068","1.46","8.853","8.04","4.699","1.595","0.19","0.08","27.8303","1501.424","4.35885","106.11","13.8","3950","7.27","0.102","15781","850","0","1269.755","17.4","94.4","29.74"], [26809,"1727214300000","2024-09-24","13:45:00","184.493","0.769","13.73","16.0079","3.5609","1.446","8.276","7.99","3.933","1.667","0.16","0.08","27.7116","1501.441","4.34172","99.26","13.8","3951","7.18","0.101","15755","848","0","1207.427","17.7","93.3","29.74"], [26810,"1727215200000","2024-09-24","14:00:00","195.453","0.855","13.8","16.2147","3.57121","1.458","8.044","7.95","2.953","1.592","0.14","0.07","27.6567","1502.027","4.33246","96.8","13.8","3952","7.15","0.1","15703","848","0","1161.206","18","91.9","29.73"], [26811,"1727216100000","2024-09-24","14:15:00","184.298","1.276","13.8","16.0731","3.55675","1.475","8.005","7.94","3.694","1.675","0.14","0.08","27.6305","1501.553","4.32978","96.06","13.8","3953","7.66","0.107","15726","847","0","1092.189","18.2","90.4","29.73"], [26812,"1727217000000","2024-09-24","14:30:00","178.75","1.186","13.77","15.4513","3.54422","1.458","8.407","7.98","6.247","1.646","0.32","0.08","27.958","1499.961","4.38085","99.92","13.8","3954","7.88","0.11","15749","848","0","1082.793","18.5","90.4","29.73"], [26813,"1727217900000","2024-09-24","14:45:00","138.844","0.842","13.68","15.6018","3.55895","1.436","7.425","7.87","2.782","1.797","0.11","0.05","27.98","1500.466","4.38275","88.44","13.8","3955","8.49","0.119","15684","849","0","1024.657","18.4","89.6","29.72"], [26814,"1727218800000","2024-09-24","15:00:00","94.771","0.344","13.76","15.8737","3.57843","1.435","7.565","7.88","2.935","2.079","0.17","0.11","27.9572","1501.301","4.37742","90.58","13.8","3956","7.55","0.106","15636","850","0","1086.152","18.4","89.3","29.71"], [26815,"1727219700000","2024-09-24","15:15:00","250.565","0.874","13.61","15.7817","3.55308","1.446","7.887","7.92","3.559","2.162","0.21","0.1","27.8021","1500.831","4.35622","94.22","13.8","3957","7.48","0.105","15512","852","0","302.927","18.8","87.9","29.71"], [26816,"1727220600000","2024-09-24","15:30:00","252.236","0.491","13.74","15.8687","3.55369","1.404","8.003","7.94","4.348","2.026","0.23","0.08","27.7465","1501.041","4.34769","95.73","13.8","3958","9.1","0.128","15444","853","0","378.866","18.8","88","29.71"], [26817,"1727221500000","2024-09-24","15:45:00","307.6","0.918","13.62","16.1509","3.57561","1.469","7.977","7.93","3.109","1.945","0.18","0.07","27.7387","1501.922","4.34451","95.92","13.8","3959","8.07","0.113","15617","852","0","330.527","19.2","84.2","29.7"], [26818,"1727222400000","2024-09-24","16:00:00","261.076","0.771","13.69","16.313","3.57872","1.422","8.035","7.93","4.342","2.736","0.66","0.79","27.653","1502.33","4.33123","96.87","13.8","3960","7.43","0.104","15518","849","0","292.705","19.1","83.8","29.7"], [26819,"1727223300000","2024-09-24","16:15:00","278.218","2.023","13.68","16.3429","3.58278","1.405","8.117","7.94","5.063","1.967","0.47","0.05","27.6671","1502.439","4.333","98","13.8","3961","6.36","0.0891","15603","851","0","241.601","19.1","83.8","29.69"], [26820,"1727224200000","2024-09-24","16:30:00","274.303","1.762","13.67","16.5229","3.58848","1.459","8.205","7.94","4.952","1.921","0.19","0.1","27.5914","1502.914","4.32108","99.34","13.8","3962","7.4","0.104","15418","849","0","208.556","19","84","29.69"], [26821,"1727225100000","2024-09-24","16:45:00","280.078","0.944","13.77","16.4591","3.58467","1.465","8.114","7.93","3.53","1.735","0.21","0.06","27.603","1502.729","4.32315","98.16","13.8","3963","7.03","0.0985","15319","848","0","159.91","19.3","81.3","29.69"], [26822,"1727226000000","2024-09-24","17:00:00","285.845","0.748","13.69","16.4148","3.58701","1.428","8.199","7.93","4.989","1.764","0.26","0.06","27.6536","1502.648","4.33059","99.13","13.8","3964","5.72","0.0801","15424","848","0","123.835","19.3","80.6","29.68"], [26823,"1727226900000","2024-09-24","17:15:00","307.879","0.857","13.68","16.304","3.58416","1.442","8.441","7.95","2.203","1.548","0.24","0.07","27.7058","1502.362","4.33876","101.85","13.8","3965","5.71","0.0799","15693","847","0","76.282","19.1","82.3","29.68"], [26824,"1727227800000","2024-09-24","17:30:00","29.661","1.44","13.13","16.1281","3.57914","1.434","8.21","7.93","3.064","1.515","0.34","0.06","27.785","1501.903","4.3512","98.63","13.8","3966","5.16","0.0723","15451","847","0","46.81","18.8","86.4","29.67"], [26825,"1727228700000","2024-09-24","17:45:00","45.946","0.912","13","15.9817","3.57504","1.431","8.258","7.96","5.068","1.622","1.38","0.28","27.852","1501.52","4.36175","98.85","13.8","3967","5.13","0.0718","15741","847","0","26.718","18.7","88.1","29.67"], [26826,"1727229600000","2024-09-24","18:00:00","253.422","0.327","12.97","16.2235","3.55908","1.432","8.593","8.02","3.305","1.463","0.29","0.04","27.5465","1501.928","4.31682","103.28","13.8","3968","5.87","0.0822","15711","847","0","10.775","18.5","88.6","29.67"], [26827,"1727230500000","2024-09-24","18:15:00","193.235","0.016","12.94","16.3918","3.57345","1.431","8.832","8","4.687","1.659","0.9","0.11","27.5534","1502.461","4.31661","106.5","13.8","3969","5.26","0.0737","15596","848","0","1.28","18.4","88","29.66"], [26828,"1727231400000","2024-09-24","18:30:00","92.978","0.911","12.94","16.4324","3.57645","1.444","8.702","8","4.483","1.554","0.46","0.13","27.5511","1502.586","4.316","104.9","13.8","3970","3.67","0.0514","15697","848","0","0.079","18.3","88.2","29.66"], [26829,"1727232300000","2024-09-24","18:45:00","88.589","0.549","12.94","16.2926","3.56334","1.421","8.899","8.02","4.6","1.484","0.43","0.09","27.5353","1502.131","4.31474","107.02","13.8","3971","6.67","0.0934","15659","848","0","-0.006","18.3","88.8","29.66"], [26830,"1727233200000","2024-09-24","19:00:00","63.183","0.395","12.94","16.224","3.5588","1.441","9.125","8.04","5.789","1.599","0.63","0.12","27.5437","1501.926","4.31642","109.6","13.8","3972","3.71","0.052","15795","846","0","0.009","18.2","88.5","29.66"], [26831,"1727234100000","2024-09-24","19:15:00","52.364","0.478","12.92","16.159","3.55593","1.435","8.956","8.03","8.32","1.556","0.69","0.2","27.5639","1501.746","4.31975","107.21","13.8","3973","3.15","0.0441","15465","846","0","0.006","18.1","90.1","29.65"], [26832,"1727235000000","2024-09-24","19:30:00","111.036","0.005","12.92","16.4924","3.5754","1.43","9.135","8.04","6.945","1.828","0.63","0.17","27.5009","1502.715","4.3085","110.23","13.8","3974","2.31","0.0323","15525","845","0","0.003","18","90.4","29.65"], [26833,"1727235900000","2024-09-24","19:45:00","118.628","1.133","13.01","16.5836","3.57389","1.427","9.297","8.05","7.087","1.835","0.79","0.13","27.4256","1502.912","4.29724","112.49","13.8","3975","2.49","0.0349","15754","842","0","0.036","17.8","91","29.65"], [26834,"1727236800000","2024-09-24","20:00:00","164.104","1.494","13.01","16.4785","3.57302","1.427","9.207","8.04","7.489","1.88","0.56","0.16","27.4901","1502.659","4.30707","111.24","13.8","3976","3.2","0.0448","15857","842","0","0.006","17.6","92.1","29.65"], [26835,"1727237700000","2024-09-24","20:15:00","163.191","0.997","13.02","16.5793","3.5753","1.433","9.259","8.05","6.257","1.626","0.37","0.08","27.4406","1502.915","4.29938","112.11","13.8","3977","1.7","0.0239","15919","842","0","0.02","17.6","93","29.64"], [26836,"1727238600000","2024-09-24","20:30:00","231.944","1.108","12.91","16.524","3.57283","1.419","9.214","8.04","6.729","1.671","0.45","0.08","27.4574","1502.763","4.30213","111.39","13.8","3978","2.12","0.0297","15971","843","0","0.011","17.6","92.9","29.64"], [26837,"1727239500000","2024-09-24","20:45:00","258.589","1.534","12.99","16.5431","3.56982","1.427","9.581","8.09","6.095","1.626","0.42","0.05","27.4187","1502.778","4.29653","115.92","13.8","3979","2.22","0.0311","15783","844","0","0.003","17.3","93.5","29.64"], [26838,"1727240400000","2024-09-24","21:00:00","320.812","1.036","12.99","16.3821","3.56055","1.422","9.589","8.08","6.806","1.672","0.37","0.11","27.4498","1502.312","4.30204","115.69","13.8","3980","2.05","0.0288","15899","844","0","0.011","17.3","94.1","29.64"], [26839,"1727241300000","2024-09-24","21:15:00","282.842","1.405","12.91","16.2754","3.55056","1.426","9.641","8.1","7.876","1.631","0.58","0.12","27.4377","1501.965","4.30107","116.07","13.8","3981","2.39","0.0335","15918","843","0","0.022","17.4","94.7","29.64"], [26840,"1727242200000","2024-09-24","21:30:00","271.205","2.583","12.89","16.2956","3.55616","1.415","9.56","8.07","8.27","1.662","0.6","0.11","27.4717","1502.067","4.30574","115.15","13.8","3982","1.84","0.0258","16040","844","0","-0.048","17.4","94.7","29.64"], [26841,"1727243100000","2024-09-24","21:45:00","265.579","3.974","12.89","16.3598","3.56174","1.43","9.421","8.07","6.513","1.589","0.48","0.07","27.4753","1502.272","4.3058","113.61","13.8","3983","2.26","0.0316","15953","844","0","-0.001","16.5","91.3","29.64"], [26842,"1727244000000","2024-09-24","22:00:00","268.937","3.995","12.88","16.65","3.57691","1.462","9.81","8.13","6.298","1.228","0.25","0.05","27.406","1503.096","4.29402","118.94","13.8","3984","2.39","0.0335","15979","846","0","0.008","16.4","91","29.64"], [26843,"1727244900000","2024-09-24","22:15:00","275.955","2.014","12.91","16.8526","3.5865","1.401","10.114","8.17","5.817","1.174","0.25","0.05","27.3493","1503.656","4.28468","123.05","13.8","3985","1.91","0.0268","16005","845","0","0.02","16.3","91.6","29.64"], [26844,"1727245800000","2024-09-24","22:30:00","273.883","1.32","12.89","16.9177","3.59688","1.41","10.145","8.18","5.538","1.06","0.2","0.06","27.3928","1503.906","4.2904","123.64","13.8","3986","1.78","0.025","16047","846","0","0.006","16.3","90.9","29.64"], [26845,"1727246700000","2024-09-24","22:45:00","260.223","2.176","12.88","16.8364","3.59123","1.451","9.797","8.13","5.944","1.226","0.24","0.06","27.4004","1503.665","4.292","119.21","13.8","3987","2.37","0.0331","15898","846","0","0.017","16.4","90.6","29.63"], [26846,"1727247600000","2024-09-24","23:00:00","273.393","2.543","12.89","16.8686","3.58756","1.426","9.941","8.16","5.732","1.08","0.22","0.04","27.3474","1503.704","4.2843","121.01","13.8","3988","2.35","0.033","15922","846","0","0.014","16.4","90.5","29.63"], [26847,"1727248500000","2024-09-24","23:15:00","284.019","3.456","12.9","16.9377","3.58356","1.437","9.751","8.13","5.041","1.173","0.17","0.04","27.2668","1503.824","4.27248","118.79","13.8","3989","3.11","0.0435","15869","847","0","-0.009","16.5","89.5","29.64"], [26848,"1727249400000","2024-09-24","23:30:00","275.846","1.221","12.85","17.0324","3.58868","1.436","9.744","8.15","4.954","1.109","0.2","0.05","27.246","1504.092","4.26895","118.91","13.8","3990","2.35","0.0329","15919","846","0","0.017","16.3","89.4","29.64"], [26849,"1727250300000","2024-09-24","23:45:00","267.318","3.443","12.87","17.4487","3.58932","1.434","9.583","8.14","3.53","1.215","0.19","0.05","26.973","1505.052","4.22783","117.66","13.8","3991","3.17","0.0444","15876","844","0","0.002","16.2","88.8","29.64"], [26850,"1727251200000","2024-09-25","00:00:00","259.166","5.26","12.86","17.5218","3.5898","1.425","9.25","8.09","2.894","1.378","0.09","0.06","26.9286","1505.223","4.22113","113.75","13.8","3992","4.78","0.067","15544","843","0","-0.003","16.1","90","29.63"], [26851,"1727252100000","2024-09-25","00:15:00","264.654","4.052","12.89","17.0122","3.56768","1.366","9.066","8.05","4.033","1.399","0.28","0.05","27.0829","1503.842","4.24601","110.55","13.8","3993","3.93","0.0551","15597","844","0","-0.001","16.2","87.3","29.63"], [26852,"1727253000000","2024-09-25","00:30:00","270.737","4.006","12.85","17.1511","3.49232","1.359","8.369","7.96","3.641","2.343","0.14","0.13","26.359","1503.444","4.14262","101.79","13.8","3994","4.89","0.0685","15589","843","0","0","16.1","86.3","29.63"], [26853,"1727253900000","2024-09-25","00:45:00","267.619","3.698","12.83","16.9737","3.43485","1.407","7.74","7.87","2.531","2.443","0.1","0.06","25.9929","1502.482","4.09167","93.6","13.8","3995","6.49","0.0909","15358","844","0","0.005","16.2","83","29.63"], [26854,"1727254800000","2024-09-25","01:00:00","289.731","3.117","12.83","16.1265","3.48281","1.4","7.226","7.82","2.255","2.261","0.1","0.11","26.9585","1500.948","4.23427","86.52","13.8","3996","9.82","0.137","15544","846","0","-0.003","16.2","81.6","29.64"], [26855,"1727255700000","2024-09-25","01:15:00","297.215","2.354","12.84","15.736","3.50661","1.345","6.877","7.79","1.858","2.355","0.12","0.08","27.431","1500.257","4.30406","81.92","13.8","3997","11","0.154","15625","850","0","0.017","16.1","82","29.64"], [26856,"1727256600000","2024-09-25","01:30:00","285.66","2.272","12.87","15.5877","3.51428","1.456","6.675","7.78","1.975","2.338","0.74","0.1","27.6007","1499.983","4.32924","79.35","13.8","3998","11.4","0.16","15594","853","0","0.019","16.1","79.2","29.64"], [26857,"1727257500000","2024-09-25","01:45:00","279.725","1.714","12.83","15.4759","3.51877","1.433","6.582","7.77","2.449","2.337","4.45","0.07","27.7183","1499.762","4.34676","78.12","13.8","3999","11.1","0.156","15634","853","0","0.012","16","81.3","29.65"], [26858,"1727258400000","2024-09-25","02:00:00","258.833","0.416","12.8","15.3404","3.51969","1.418","6.395","7.75","1.767","2.535","2.64","0.24","27.8218","1499.449","4.36249","75.74","13.8","4000","11.1","0.156","15643","855","0","0.026","16","79.5","29.64"], [26859,"1727259300000","2024-09-25","02:15:00","266.449","1.848","12.8","15.4802","3.52551","1.404","6.503","7.76","1.071","2.744","0.04","0.06","27.774","1499.84","4.3546","77.21","13.8","4001","9.87","0.138","15592","855","0","-0.001","16.4","78","29.65"], [26860,"1727260200000","2024-09-25","02:30:00","281.191","1.634","12.8","15.5028","3.52673","1.339","6.52","7.76","1.166","3.042","0.22","0.1","27.7688","1499.905","4.35368","77.44","13.8","4002","9.43","0.132","15490","854","0","0.005","16.7","76.4","29.65"], [26861,"1727261100000","2024-09-25","02:45:00","264.659","3.072","12.8","15.6198","3.52911","1.364","6.583","7.77","1.032","3.356","0.04","0.11","27.7075","1500.207","4.34408","78.34","13.8","4003","9.04","0.127","15361","853","0","0.006","16.9","76","29.65"], [26862,"1727262000000","2024-09-25","03:00:00","262.483","2.365","12.76","15.6818","3.52961","1.431","6.617","7.77","1.147","3.255","0.05","0.11","27.6683","1500.36","4.33807","78.82","13.8","4004","9.41","0.132","15271","854","0","0","16.6","78.5","29.66"], [26863,"1727262900000","2024-09-25","03:15:00","263.218","0.482","12.78","15.7492","3.53243","1.441","6.566","7.77","1.196","3.752","0.05","0.24","27.6457","1500.548","4.33435","78.31","13.8","4005","12.9","0.18","14860","852","0","-0.006","16.2","80.4","29.67"], [26864,"1727263800000","2024-09-25","03:30:00","164.669","0.616","12.77","15.7416","3.52894","1.442","6.438","7.76","1.274","3.756","0.06","0.23","27.6207","1500.495","4.33088","76.74","13.8","4006","8.12","0.114","15036","853","0","0.008","16.3","80.3","29.67"], [26865,"1727264700000","2024-09-25","03:45:00","213.837","1.799","12.73","15.998","3.5366","1.443","6.56","7.78","1.238","4.167","0.03","0.25","27.5089","1501.177","4.31314","78.51","13.8","4007","6.78","0.0949","14789","851","0","-0.011","16.3","80.3","29.67"], [26866,"1727265600000","2024-09-25","04:00:00","150.996","1.566","12.77","15.8118","3.52307","1.438","6.568","7.77","1.71","2.899","0.08","0.21","27.521","1500.603","4.31624","78.36","13.8","4008","6.16","0.0863","15034","850","0","0.02","15.9","85.1","29.67"], [26867,"1727266500000","2024-09-25","04:15:00","157.939","1.952","12.74","15.7889","3.53526","1.445","6.731","7.8","1.408","2.961","0.12","0.21","27.6425","1500.67","4.3336","80.32","13.8","4009","7.2","0.101","14862","848","0","-0.001","15.9","86.3","29.68"], [26868,"1727267400000","2024-09-25","04:30:00","177.995","2.105","12.87","15.7484","3.523","1.442","6.565","7.78","1.39","3.89","0.05","0.16","27.5644","1500.452","4.32286","78.21","13.8","4010","6.22","0.0871","14849","849","0","0.017","15.9","86.2","29.67"], [26869,"1727268300000","2024-09-25","04:45:00","170.418","1.719","12.73","15.8863","3.5292","1.447","6.765","7.82","1.815","2.282","0.09","0.11","27.5224","1500.84","4.31588","80.8","13.8","4011","5.32","0.0745","14547","849","0","0.002","15.9","89","29.68"], [26870,"1727269200000","2024-09-25","05:00:00","150.018","2.722","12.71","15.8606","3.53319","1.448","6.899","7.83","1.708","2.391","0.07","0.08","27.5747","1500.819","4.32347","82.42","13.8","4012","6.9","0.0967","14770","850","0","-0.009","15.7","90.1","29.68"], [26871,"1727270100000","2024-09-25","05:15:00","129.603","2.974","12.71","15.5841","3.50483","1.426","6.801","7.8","1.87","2.104","0.09","0.08","27.521","1499.88","4.31798","80.8","13.8","4013","11","0.155","15219","853","0","-0.012","15.4","91","29.66"], [26872,"1727271000000","2024-09-25","05:30:00","101.421","3.756","12.74","15.5688","3.51109","1.486","6.811","7.8","1.791","2.378","0.19","0.12","27.5862","1499.907","4.32733","80.92","13.8","4014","9.78","0.137","15440","853","0","0.031","15.5","92.7","29.64"], [26873,"1727271900000","2024-09-25","05:45:00","116.053","3.172","12.71","15.5317","3.5106","1.412","6.642","7.79","1.573","2.457","0.09","0.11","27.6078","1499.812","4.33068","78.86","13.8","4015","10.9","0.153","15492","853","0","0.478","15.6","91.5","29.64"], [26874,"1727272800000","2024-09-25","06:00:00","129.985","3.507","12.71","15.4626","3.51387","1.435","6.533","7.77","1.27","2.185","0.07","0.09","27.6848","1499.681","4.34212","77.48","13.8","4016","10.4","0.145","15657","853","0","5.653","15.6","91.5","29.64"], [26875,"1727273700000","2024-09-25","06:15:00","132.962","4.895","12.71","15.7388","3.53416","1.428","6.883","7.82","1.745","2.114","0.25","0.15","27.668","1500.541","4.33759","82.1","13.8","4017","9.14","0.128","15707","853","0","18.654","15.8","91.7","29.62"], [26876,"1727274600000","2024-09-25","06:30:00","133.492","5.206","13.06","15.7891","3.53288","1.41","6.932","7.83","2.609","1.928","0.27","0.45","27.6218","1500.646","4.33066","82.7","13.8","4018","9.52","0.133","15719","854","0","70.385","15.7","91.6","29.61"], [26877,"1727275500000","2024-09-25","06:45:00","128.794","5.506","13.06","15.7281","3.52548","1.428","6.794","7.8","2.284","1.873","0.28","0.07","27.6001","1500.428","4.32807","80.99","13.8","4019","10.5","0.147","15712","853","0","121.907","16","87.5","29.6"], [26878,"1727276400000","2024-09-25","07:00:00","140.577","5.821","13.09","15.6903","3.52942","1.368","6.713","7.8","2.102","2.242","0.41","2.7","27.6607","1500.377","4.33692","79.99","13.8","4020","10.4","0.145","15741","854","0","122.922","16.5","85.7","29.61"], [26879,"1727277300000","2024-09-25","07:15:00","148.577","5.06","13.1","15.8959","3.53836","1.333","6.959","7.83","3.033","1.767","0.43","0.18","27.5949","1500.952","4.32606","83.1","13.8","4021","8.92","0.125","15779","853","0","167.847","16.2","87.6","29.6"], [26880,"1727278200000","2024-09-25","07:30:00","153.884","3.883","13.09","15.9133","3.54832","1.45","8.069","7.95","6.57","1.838","0.36","0.11","27.6689","1501.094","4.33639","96.51","13.8","4022","6.25","0.0876","15828","852","0","172.027","16.3","88.5","29.6"], [26881,"1727279100000","2024-09-25","07:45:00","162.382","3.675","13.09","15.7992","3.53409","1.356","8.1","7.94","6","1.858","0.34","0.05","27.6253","1500.681","4.33108","96.68","13.8","4023","8","0.112","15711","851","0","160.596","16.2","88.4","29.61"], [26882,"1727280000000","2024-09-25","08:00:00","157.815","3.971","13.12","15.6992","3.53707","1.406","7.491","7.9","3.984","1.659","0.23","0.09","27.721","1500.476","4.34539","89.28","13.8","4024","8.57","0.12","15794","853","0","286.644","16.1","88","29.61"], [26883,"1727280900000","2024-09-25","08:15:00","156.351","4.847","13.15","15.66","3.52466","1.412","7.419","7.87","3.923","1.702","0.1","0.05","27.6405","1500.259","4.3343","88.31","13.8","4025","9.48","0.133","15719","853","0","168.462","16.3","83.4","29.63"], [26884,"1727281800000","2024-09-25","08:30:00","181.908","4.012","13.09","15.6562","3.52144","1.403","7.412","7.87","4.223","1.815","0.28","0.07","27.6152","1500.217","4.33075","88.18","13.8","4026","9.34","0.131","15714","854","0","52.838","16.3","84.3","29.64"], [26885,"1727282700000","2024-09-25","08:45:00","192.752","2.851","12.96","15.5466","3.52659","1.346","7.935","7.93","6.163","1.731","0.36","0.06","27.7368","1500.008","4.34881","94.3","13.8","4027","5.76","0.0806","15750","854","0","64.748","16","84.5","29.64"], [26886,"1727283600000","2024-09-25","09:00:00","156.253","2.183","12.94","15.6133","3.53626","1.359","8.755","8.01","7.765","1.778","0.42","0.07","27.7741","1500.263","4.35357","104.19","13.8","4028","2.89","0.0405","15821","854","0","93.001","16","85.1","29.64"], [26887,"1727284500000","2024-09-25","09:15:00","168.79","3.503","12.91","15.5673","3.53737","1.409","9","8.05","6.409","1.674","0.9","0.07","27.8162","1500.167","4.35988","107.06","13.8","4029","2.74","0.0384","15808","854","0","84.192","16","86.5","29.65"], [26888,"1727285400000","2024-09-25","09:30:00","155.839","3.33","12.94","15.477","3.53521","1.469","9.053","8.05","6.047","1.566","0.69","0.12","27.861","1499.931","4.36694","107.51","13.8","4030","1.7","0.0239","15877","853","0","147.942","16","87.3","29.65"], [26889,"1727286300000","2024-09-25","09:45:00","118.238","3.054","12.95","15.2369","3.53172","1.46","9.148","8.05","6.99","1.466","0.52","0.07","28.0009","1499.325","4.38867","108.45","13.8","4031","2.11","0.0295","15833","853","0","168.147","16","86.6","29.65"], [26890,"1727287200000","2024-09-25","10:00:00","158.657","3.833","12.96","15.5413","3.53323","1.443","8.881","8.05","6.901","1.467","0.33","0.07","27.7984","1500.064","4.35757","105.28","13.8","4032","2.39","0.0335","15796","854","0","200.212","16.1","87.6","29.67"], [26891,"1727288100000","2024-09-25","10:15:00","150.126","3.691","13.01","15.4138","3.53482","1.453","8.762","8.05","6.928","1.48","0.25","0.06","27.9023","1499.777","4.37328","103.82","13.8","4033","1.85","0.0259","15864","852","0","187.214","16.1","88.3","29.67"], [26892,"1727289000000","2024-09-25","10:30:00","136.304","3.348","13.03","15.5483","3.53838","1.476","9.206","8.08","8.576","1.309","0.42","0.06","27.8384","1500.133","4.36317","109.38","13.8","4034","1.76","0.0246","15839","853","0","153.923","16","89.8","29.68"], [26893,"1727289900000","2024-09-25","10:45:00","157.619","2.969","12.98","15.6044","3.54046","1.458","9.425","8.1","8.211","1.342","0.22","0.05","27.817","1500.286","4.3597","112.08","13.8","4035","2.84","0.0397","15854","853","0","173.121","15.9","90","29.68"], [26894,"1727290800000","2024-09-25","11:00:00","131.712","2.732","13.06","15.5892","3.54286","1.465","9.391","8.11","8.999","1.276","0.42","0.05","27.8487","1500.274","4.36429","111.7","13.8","4036","2.47","0.0346","15833","853","0","151.518","15.9","90.5","29.68"], [26895,"1727291700000","2024-09-25","11:15:00","106.619","2.258","12.99","15.0703","3.53184","1.461","9.129","8.07","6.926","1.386","0.36","0.05","28.121","1498.929","4.40706","107.61","13.8","4037","2.17","0.0304","15850","852","0","160.949","15.9","91.4","29.68"], [26896,"1727292600000","2024-09-25","11:30:00","130.026","0.845","12.94","14.6687","3.52065","1.443","8.008","7.99","5.207","1.589","0.66","0.1","28.3118","1497.85","4.43757","93.53","13.8","4038","2.44","0.0342","15852","851","0","138.074","15.8","91.7","29.68"], [26897,"1727293500000","2024-09-25","11:45:00","165.903","1.021","13","15.8916","3.54909","1.462","8.76","8.12","10.721","1.295","0.26","0.06","27.6907","1501.051","4.33963","104.4","13.8","4039","2.27","0.0318","15873","851","0","193.686","16","91","29.68"], [26898,"1727294400000","2024-09-25","12:00:00","153.013","4.288","13.06","15.8702","3.54367","1.458","9.87","8.16","10.56","1.249","0.23","0.11","27.6587","1500.946","4.33527","118.01","13.8","4040","2.66","0.0372","15824","851","0","260.853","16.1","89.7","29.68"], [26899,"1727295300000","2024-09-25","12:15:00","155.906","4.45","13.14","15.8526","3.53819","1.397","9.785","8.16","9.971","1.198","0.18","0.06","27.6235","1500.849","4.33043","116.9","13.8","4041","2.49","0.0349","15889","851","0","286.565","16.2","89.2","29.67"], [26900,"1727296200000","2024-09-25","12:30:00","156.761","5.87","13.17","15.6531","3.53551","1.467","9.7","8.16","9.624","1.159","0.25","0.06","27.7397","1500.352","4.34839","115.53","13.8","4042","2.73","0.0382","15901","853","0","292.739","16.3","88.3","29.67"], [26901,"1727297100000","2024-09-25","12:45:00","155.957","6.437","13.23","15.5112","3.53442","1.412","9.599","8.15","9.967","1.181","0.24","0.05","27.83","1500.004","4.36228","114.09","13.8","4043","2.37","0.0332","15882","853","0","311.248","16.2","87.9","29.66"], [26902,"1727298000000","2024-09-25","13:00:00","150.551","7.804","13.24","15.4627","3.53312","1.34","9.679","8.15","10.706","1.204","0.25","0.07","27.8529","1499.875","4.3659","114.93","13.8","4044","3.02","0.0423","15921","855","0","245.009","16.3","86.9","29.65"], [26903,"1727298900000","2024-09-25","13:15:00","152.445","6.346","13.23","15.612","3.53399","1.385","9.78","8.15","10.235","1.35","0.22","0.11","27.7553","1500.238","4.35092","116.4","13.8","4045","2.9","0.0406","15886","854","0","305.617","16.2","88","29.65"], [26904,"1727299800000","2024-09-25","13:30:00","154.379","6.671","13.29","15.7635","3.53188","1.47","9.791","8.16","9.526","1.375","0.19","0.05","27.631","1500.577","4.33216","116.81","13.8","4046","3.25","0.0455","15826","854","0","314.105","16.2","88.5","29.65"], [26905,"1727300700000","2024-09-25","13:45:00","153.585","5.289","13.21","15.8416","3.53137","1.316","9.771","8.16","9.461","1.398","0.21","0.04","27.5722","1500.754","4.32324","116.7","13.8","4047","1.67","0.0234","15882","854","0","149.415","16.1","88.9","29.65"], [26906,"1727301600000","2024-09-25","14:00:00","158.759","6.422","13.13","15.7844","3.53243","1.484","9.693","8.16","10.236","1.257","0.25","0.05","27.6211","1500.632","4.33061","115.69","13.8","4048","2.06","0.0289","15922","853","0","89.963","16.1","88.6","29.65"], [26907,"1727302500000","2024-09-25","14:15:00","168.611","8.945","13.16","15.786","3.53203","1.463","9.683","8.16","10.516","1.25","0.23","0.05","27.6166","1500.631","4.32996","115.55","13.8","4049","1.91","0.0268","15920","855","0","301.519","15.8","90.6","29.65"], [26908,"1727303400000","2024-09-25","14:30:00","202.577","7.371","13.13","15.8043","3.53213","1.42","9.692","8.16","10.159","1.202","0.24","0.05","27.6048","1500.675","4.32814","115.71","13.8","4050","1.85","0.0259","15900","853","0","63.73","15.6","92.4","29.68"], [26909,"1727304300000","2024-09-25","14:45:00","214.506","4.873","13.05","15.764","3.52832","1.459","9.524","8.15","10.152","1.205","0.21","0.06","27.5997","1500.542","4.32774","113.6","13.8","4051","2.22","0.0311","15941","852","0","84.667","14.3","96.3","29.69"], [26910,"1727305200000","2024-09-25","15:00:00","235.61","3.956","13.09","15.8012","3.53203","1.302","9.496","8.14","9.976","1.213","0.29","0.05","27.606","1500.665","4.32833","113.36","13.8","4052","2.88","0.0404","15947","853","0","92.471","14.3","96.9","29.7"], [26911,"1727306100000","2024-09-25","15:15:00","219.529","3.034","12.98","15.8187","3.53314","1.456","9.457","8.14","9.555","1.194","0.3","0.05","27.6034","1500.72","4.32784","112.92","13.8","4053","2.34","0.0327","15962","853","0","56.441","14.3","96.3","29.7"], [26912,"1727307000000","2024-09-25","15:30:00","265.363","2.858","12.96","15.8064","3.53265","1.428","9.46","8.14","10.012","1.278","0.23","0.05","27.6077","1500.685","4.32855","112.94","13.8","4054","2.08","0.0291","15992","853","0","53.684","14.3","93.1","29.7"], [26913,"1727307900000","2024-09-25","15:45:00","221.366","2.009","12.91","15.8396","3.53336","1.439","9.636","8.16","10.437","1.28","0.37","0.06","27.5908","1500.771","4.3259","115.1","13.8","4055","1.79","0.0251","15884","853","0","39.599","14.6","90.4","29.7"], [26914,"1727308800000","2024-09-25","16:00:00","213.739","2.855","12.96","15.8766","3.53301","1.456","9.742","8.17","10.895","1.245","0.44","0.06","27.562","1500.855","4.32155","116.43","13.8","4056","1.98","0.0278","15868","853","0","50.168","14.8","94.3","29.7"], [26915,"1727309700000","2024-09-25","16:15:00","242.492","5.983","12.88","15.8497","3.52757","1.432","9.612","8.16","8.58","1.516","0.68","0.12","27.5336","1500.737","4.31773","114.81","13.8","4057","2.86","0.04","15859","852","0","77.591","14.2","94.1","29.71"], [26916,"1727310600000","2024-09-25","16:30:00","253.143","5.703","12.91","15.8631","3.52818","1.178","9.479","8.15","8.707","1.33","0.32","0.07","27.5297","1500.77","4.31706","113.24","13.8","4058","1.73","0.0242","15928","853","0","120.674","13.6","93.8","29.7"], [26917,"1727311500000","2024-09-25","16:45:00","250.795","7.739","12.88","15.8302","3.52746","1.175","9.356","8.14","6.884","1.534","0.16","0.04","27.5463","1500.686","4.31967","111.71","13.8","4059","2.47","0.0346","15930","852","0","63.687","13.6","93.8","29.7"], [26918,"1727312400000","2024-09-25","17:00:00","239.99","8.241","12.82","15.8134","3.52693","1.525","9.289","8.13","6.503","1.422","0.24","0.04","27.5533","1500.646","4.3208","110.88","13.8","4060","2.55","0.0357","15924","853","0","36.589","13.5","93.2","29.7"], [26919,"1727313300000","2024-09-25","17:15:00","246.305","7.435","12.87","15.7971","3.52563","1.267","9.251","8.13","6.173","1.456","0.21","0.05","27.5534","1500.59","4.32093","110.4","13.8","4061","3.2","0.0449","15942","855","0","26.966","13.6","91.1","29.7"], [26920,"1727314200000","2024-09-25","17:30:00","239.594","6.112","12.77","15.7863","3.52467","1.555","9.203","8.12","6.27","1.435","0.92","0.13","27.5525","1500.56","4.3209","109.8","13.8","4062","1.83","0.0256","15988","854","0","14.783","13.8","89.7","29.72"], [26921,"1727315100000","2024-09-25","17:45:00","239.25","6.44","12.74","15.765","3.52313","1.449","9.104","8.11","5.463","1.407","2.47","0.12","27.5541","1500.493","4.32127","108.57","13.8","4063","1.75","0.0246","15965","853","0","10.006","13.9","87.9","29.72"], [26922,"1727316000000","2024-09-25","18:00:00","250.349","8.401","12.74","15.7238","3.52106","1.382","9.031","8.11","5.155","1.346","0.22","0.05","27.5647","1500.373","4.32309","107.62","13.8","4064","2.21","0.0309","15985","854","0","2.237","14","86.6","29.71"], [26923,"1727316900000","2024-09-25","18:15:00","247.997","7.462","12.71","15.7051","3.52201","1.448","9.185","8.13","7.735","1.462","0.23","0.05","27.586","1500.34","4.32625","109.42","13.8","4065","2.45","0.0343","15898","854","0","0.61","14.2","83.7","29.72"], [26924,"1727317800000","2024-09-25","18:30:00","257.148","8.953","12.71","15.6581","3.52239","1.394","9.157","8.12","7.778","1.393","0.28","0.06","27.6221","1500.231","4.33171","109.02","13.8","4066","2.16","0.0302","15890","854","0","0.02","14.3","81.4","29.72"], [26925,"1727318700000","2024-09-25","18:45:00","245.799","9.821","12.71","15.5695","3.52141","1.5","9.038","8.11","7.738","1.371","0.3","0.05","27.6756","1500.013","4.33998","107.44","13.8","4067","3.42","0.048","15900","855","0","-0.012","14","84.4","29.74"], [26926,"1727319600000","2024-09-25","19:00:00","241.276","9.099","12.7","15.511","3.5199","1.328","8.96","8.11","7.66","1.348","0.28","0.13","27.7035","1499.856","4.34438","106.4","13.8","4068","3.08","0.0431","15928","856","0","-0.032","14","79.6","29.75"], [26927,"1727320500000","2024-09-25","19:15:00","245.434","8.436","12.73","15.4556","3.51885","1.487","8.879","8.1","7.381","1.361","0.21","0.06","27.7332","1499.716","4.34903","105.34","13.8","4069","3.18","0.0446","15931","856","0","-0.017","14.3","74.2","29.76"], [26928,"1727321400000","2024-09-25","19:30:00","239.589","8.818","12.71","15.4161","3.51686","1.557","8.824","8.1","7.324","1.345","0.35","0.05","27.7435","1499.603","4.35081","104.62","13.8","4070","3.08","0.0432","15916","854","0","-0.017","13.9","78.2","29.78"], [26929,"1727322300000","2024-09-25","19:45:00","254.378","8.118","12.7","15.34","3.51737","1.502","8.757","8.09","7.243","1.406","0.29","0.04","27.8017","1499.426","4.35965","103.71","13.8","4071","3.74","0.0524","15856","855","0","-0.014","14.2","73.9","29.8"], [26930,"1727323200000","2024-09-25","20:00:00","267.241","6.365","12.71","15.2554","3.51418","1.51","8.708","8.09","7.453","1.383","0.31","0.04","27.8335","1499.191","4.36485","102.97","13.8","4072","1.96","0.0274","15926","855","0","-0.043","14.2","75.3","29.81"], [26931,"1727324100000","2024-09-25","20:15:00","254.554","7.205","12.7","15.2081","3.5129","1.479","8.661","8.09","7.625","1.478","0.38","0.16","27.8558","1499.065","4.3684","102.33","13.8","4073","3.13","0.0438","15886","855","0","-0.006","14.5","72.4","29.82"], [26932,"1727325000000","2024-09-25","20:30:00","253.16","9.116","12.7","15.0924","3.51271","1.396","8.547","8.07","7.318","1.389","0.27","0.07","27.9364","1498.785","4.38077","100.8","13.8","4074","4.93","0.0691","15893","856","0","-0.032","14.3","73.8","29.83"], [26933,"1727325900000","2024-09-25","20:45:00","262.862","6.444","12.7","14.9974","3.51145","1.414","8.476","8.07","7.23","1.369","0.27","0.08","27.9932","1498.545","4.3896","99.81","13.8","4075","5.44","0.0761","15909","858","0","-0.029","14.3","74.6","29.84"], [26934,"1727326800000","2024-09-25","21:00:00","264.819","6.021","12.69","14.9564","3.50924","1.534","8.428","8.07","7.517","1.346","0.39","0.07","28.0029","1498.425","4.39133","99.16","13.8","4076","5.57","0.0781","15853","858","0","-0.009","14.2","74.4","29.86"], [26935,"1727327700000","2024-09-25","21:15:00","263.156","4.648","12.71","14.8946","3.50673","1.527","8.373","8.06","7.773","1.38","0.32","0.06","28.0249","1498.251","4.39499","98.4","13.8","4077","4.58","0.0642","15889","857","0","-0.026","14.2","74.2","29.86"], [26936,"1727328600000","2024-09-25","21:30:00","229.24","2.219","12.69","14.8677","3.5029","1.543","8.329","8.06","7.961","1.312","0.34","0.06","28.0102","1498.147","4.39315","97.82","13.8","4078","4.97","0.0696","15854","859","0","-0.026","14","73.2","29.88"], [26937,"1727329500000","2024-09-25","21:45:00","219.415","2.551","12.71","14.8145","3.50095","1.508","8.247","8.05","7.829","1.348","0.45","0.09","28.0312","1497.999","4.39658","96.76","13.8","4079","5.56","0.0779","15829","858","0","-0.053","14.2","70.8","29.89"], [26938,"1727330400000","2024-09-25","22:00:00","192.147","3.177","12.69","14.6647","3.49159","1.574","8.107","8.04","8.219","1.377","0.33","0.06","28.0556","1497.542","4.40138","94.86","13.8","4080","5.79","0.0811","15861","858","0","-0.025","13.7","77.7","29.89"], [26939,"1727331300000","2024-09-25","22:15:00","209.641","4.015","12.7","14.6408","3.49694","1.551","8.039","8.03","8.01","1.43","0.36","0.11","28.1206","1497.539","4.41078","94.05","13.8","4081","7.34","0.103","15868","860","0","-0.001","13.5","77.5","29.9"], [26940,"1727332200000","2024-09-25","22:30:00","239.075","6.46","12.7","14.4393","3.48422","1.538","7.875","8.01","7.809","1.511","0.34","0.04","28.1527","1496.918","4.41718","91.78","13.8","4082","7.74","0.108","15737","862","0","-0.048","13.5","77.7","29.9"], [26941,"1727333100000","2024-09-25","22:45:00","243.729","7.219","12.69","14.4023","3.48551","1.464","7.771","8","7.355","1.494","0.26","0.04","28.1912","1496.841","4.42297","90.52","13.8","4083","8.13","0.114","15838","862","0","-0.022","13.8","76.8","29.9"], [26942,"1727334000000","2024-09-25","23:00:00","244.559","6.063","12.74","14.3691","3.48785","1.437","7.713","7.99","6.881","1.491","0.21","0.06","28.2364","1496.784","4.42968","89.79","13.8","4084","8.74","0.122","15858","861","0","-0.015","13.7","77.5","29.9"], [26943,"1727334900000","2024-09-25","23:15:00","250.252","4.967","12.69","14.3456","3.48288","1.496","7.726","7.98","6.918","1.645","0.22","0.03","28.2089","1496.676","4.42601","89.88","13.8","4085","8.58","0.12","15799","862","0","-0.025","13.6","76.1","29.92"], [26944,"1727335800000","2024-09-25","23:30:00","315.372","2.037","12.69","14.4343","3.48477","1.566","7.839","8","7.236","1.534","0.31","0.07","28.1613","1496.912","4.41845","91.33","13.8","4086","7.25","0.102","15810","862","0","-0.037","13.5","77.9","29.94"], [26945,"1727336700000","2024-09-25","23:45:00","144.193","1.219","12.69","14.5271","3.48851","1.52","7.928","8.01","7.43","1.659","0.27","0.1","28.1275","1497.176","4.41281","92.53","13.8","4087","7.15","0.1","15732","862","0","-0.009","13.5","75.8","29.95"], [26946,"1727337600000","2024-09-26","00:00:00","321.534","0.01","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.28","0.088","15795","861","-99.99","-0.037","13.3","73.9","29.96"], [26947,"1727338500000","2024-09-26","00:15:00","251.535","0.712","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.71","0.08","15793","860","-99.99","-0.037","13.3","73.8","29.96"], [26948,"1727339400000","2024-09-26","00:30:00","310.188","0.128","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6","0.084","15777","859","-99.99","-0.025","13.3","74.3","29.97"], [26949,"1727340300000","2024-09-26","00:45:00","131.667","1.193","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.91","0.0827","15778","859","-99.99","-0.029","13.3","74.7","29.97"], [26950,"1727341200000","2024-09-26","01:00:00","138.952","2.049","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.28","0.088","15787","860","-99.99","-0.003","13.4","78.5","29.97"], [26951,"1727342100000","2024-09-26","01:15:00","126.634","3.043","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.12","0.0717","15862","858","-99.99","-0.032","13.4","80.6","29.98"], [26952,"1727343000000","2024-09-26","01:30:00","110.295","2.752","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.62","0.0927","15841","860","-99.99","-0.031","13","83.7","29.98"], [26953,"1727343900000","2024-09-26","01:45:00","120.864","3.169","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.9","0.0687","15901","860","-99.99","-0.04","12.9","82.9","29.98"], [26954,"1727344800000","2024-09-26","02:00:00","118.876","2.719","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.75","0.0946","15707","860","-99.99","-0.06","12.7","87","29.98"], [26955,"1727345700000","2024-09-26","02:15:00","138.894","2.797","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.96","0.112","15236","861","-99.99","-0.029","12.7","86.8","29.98"], [26956,"1727346600000","2024-09-26","02:30:00","147.108","3.286","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9","0.126","15066","861","-99.99","-0.042","12.5","90","29.99"], [26957,"1727347500000","2024-09-26","02:45:00","143.175","2.685","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.08","0.113","15052","860","-99.99","-0.02","12.3","90","29.99"], [26958,"1727348400000","2024-09-26","03:00:00","144.611","3.354","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.43","0.104","15019","861","-99.99","-0.022","12.2","90.2","29.99"], [26959,"1727349300000","2024-09-26","03:15:00","113.728","3.462","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.31","0.13","15037","861","-99.99","-0.011","12.3","89.3","30"], [26960,"1727350200000","2024-09-26","03:30:00","111.604","2.677","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.63","0.121","14891","860","-99.99","-0.028","12.3","87.9","30.01"], [26961,"1727351100000","2024-09-26","03:45:00","100.388","2.084","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.05","0.127","14903","859","-99.99","-0.042","12.5","86.7","30.01"], [26962,"1727352000000","2024-09-26","04:00:00","94.757","3.227","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.13","0.128","14923","860","-99.99","-0.031","12.6","87.3","30.01"], [26963,"1727352900000","2024-09-26","04:15:00","88.785","3.32","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.3","0.144","14857","861","-99.99","-0.009","12.9","88.6","30.02"], [26964,"1727353800000","2024-09-26","04:30:00","77.979","3.271","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10","0.141","14812","859","-99.99","-0.042","12.5","88.3","30.01"], [26965,"1727354700000","2024-09-26","04:45:00","85.898","3.113","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.5","0.147","15168","860","-99.99","-0.057","12.4","89.6","30.01"], [26966,"1727355600000","2024-09-26","05:00:00","93.321","2.831","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.5","0.133","14753","861","-99.99","-0.032","12.4","90","30.01"], [26967,"1727356500000","2024-09-26","05:15:00","129.622","1.728","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.93","0.125","14987","862","-99.99","-0.011","12.4","89.4","30.01"], [26968,"1727357400000","2024-09-26","05:30:00","123.767","2.157","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.18","0.115","15126","861","-99.99","0.034","12.4","88.5","30.02"], [26969,"1727358300000","2024-09-26","05:45:00","107.249","1.958","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.63","0.107","15205","859","-99.99","1.311","12.5","88.2","30.02"], [26970,"1727359200000","2024-09-26","06:00:00","96.886","2.293","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.33","0.131","15012","859","-99.99","10.423","12.5","88.3","30.02"], [26971,"1727360100000","2024-09-26","06:15:00","86.909","1.746","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.12","0.114","14913","858","-99.99","36.238","12.3","88","30.02"], [26972,"1727361000000","2024-09-26","06:30:00","65.263","1.162","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.45","0.132","15103","861","-99.99","113.462","12.2","88.7","30.03"], [26973,"1727361900000","2024-09-26","06:45:00","82.025","1.929","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.2","0.156","14889","860","-99.99","127.211","11.9","89.3","30.03"], [26974,"1727362800000","2024-09-26","07:00:00","96.726","1.378","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.75","0.123","14988","860","-99.99","175.771","11.9","89.2","30.03"], [26975,"1727363700000","2024-09-26","07:15:00","104.673","2.924","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.1","0.141","15079","861","-99.99","401.58","12.5","89","30.02"], [26976,"1727364600000","2024-09-26","07:30:00","115.472","2.862","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.62","0.121","15009","861","-99.99","223.29","12.6","87.9","30.03"], [26977,"1727365500000","2024-09-26","07:45:00","121.32","4.383","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.02","0.126","15138","861","-99.99","438.349","12.9","87.1","30.03"], [26978,"1727366400000","2024-09-26","08:00:00","135.67","4.171","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.29","0.13","15261","861","-99.99","370.87","13.1","86.2","30.02"], [26979,"1727367300000","2024-09-26","08:15:00","121.711","3.468","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.04","0.127","15352","860","-99.99","291.041","13.1","86.2","30.02"], [26980,"1727368200000","2024-09-26","08:30:00","125.162","4.176","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.48","0.119","15404","860","-99.99","348.801","13.2","85.6","30.03"], [26981,"1727369100000","2024-09-26","08:45:00","126.626","4.902","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.8","0.123","15495","861","-99.99","681.997","13.2","85","30.03"], [26982,"1727370000000","2024-09-26","09:00:00","124.47","5.179","14.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.28","0.116","15557","859","-99.99","839.651","13.3","84.8","30.02"], [26983,"1727370900000","2024-09-26","09:15:00","137.706","4.824","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.91","0.111","15704","860","-99.99","606.932","13.4","85.6","30.02"], [26984,"1727371800000","2024-09-26","09:30:00","139.064","5.691","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.55","0.106","15715","858","-99.99","583.188","13.6","83.6","30.02"], [26985,"1727372700000","2024-09-26","09:45:00","129.068","4.704","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.3","0.116","15783","861","-99.99","458.743","13.8","84.4","30.01"], [26986,"1727373600000","2024-09-26","10:00:00","131.865","4.38","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.68","0.0936","15815","861","-99.99","1426.911","14","82.9","30.01"], [26987,"1727374500000","2024-09-26","10:15:00","130.05","5.97","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.33","0.131","15828","862","-99.99","633.009","14.1","80.4","30"], [26988,"1727375400000","2024-09-26","10:30:00","134.071","6.854","14.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.27","0.116","15772","863","-99.99","676.622","14.3","79.6","30"], [26989,"1727376300000","2024-09-26","10:45:00","140.19","5.402","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.6","0.106","15764","864","-99.99","626.473","14.3","79.6","30.01"], [26990,"1727377200000","2024-09-26","11:00:00","139.597","4.763","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.53","0.106","15852","863","-99.99","607.136","14.4","80.9","30"], [26991,"1727378100000","2024-09-26","11:15:00","135.292","3.661","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.91","0.0968","15876","865","-99.99","534.222","14.5","81.5","29.99"], [26992,"1727379000000","2024-09-26","11:30:00","138.749","4.664","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.36","0.0751","15939","864","-99.99","460.89","14.5","81.9","29.98"], [26993,"1727379900000","2024-09-26","11:45:00","131.85","4.117","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.15","0.0581","15977","863","-99.99","340.076","14.5","81.7","29.98"], [26994,"1727380800000","2024-09-26","12:00:00","129.593","5.043","13.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.72","0.0661","15971","863","-99.99","272.327","14.5","80.5","29.96"], [26995,"1727381700000","2024-09-26","12:15:00","130.486","5.147","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.01","0.0702","15919","862","-99.99","231.478","14.7","79.6","29.96"], [26996,"1727382600000","2024-09-26","12:30:00","133.433","5.225","13.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.5","0.063","15979","863","-99.99","188.282","14.9","77.2","29.95"], [26997,"1727383500000","2024-09-26","12:45:00","128.245","4.583","13.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.93","0.0691","15903","862","-99.99","273.21","14.9","75.6","29.95"], [26998,"1727384400000","2024-09-26","13:00:00","113.826","4.418","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.44","0.0622","15897","861","-99.99","413.252","15","77","29.93"], [26999,"1727385300000","2024-09-26","13:15:00","124.763","4.929","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.96","0.0414","15901","861","-99.99","355.279","15.1","71.5","29.93"], [27000,"1727386200000","2024-09-26","13:30:00","125.07","5.651","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.64","0.051","15916","862","-99.99","184.572","15.3","69.1","29.92"], [27001,"1727387100000","2024-09-26","13:45:00","117.117","4.485","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.98","0.0557","15908","862","-99.99","170.925","15.3","71.2","29.91"], [27002,"1727388000000","2024-09-26","14:00:00","117.906","5.04","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.33","0.0606","15907","861","-99.99","206.237","15.3","70.9","29.91"], [27003,"1727388900000","2024-09-26","14:15:00","121.437","4.855","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.97","0.0416","15930","860","-99.99","192.424","15.4","70.7","29.91"], [27004,"1727389800000","2024-09-26","14:30:00","112.78","5.443","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.62","0.0507","15924","860","-99.99","181.313","15.3","73.1","29.89"], [27005,"1727390700000","2024-09-26","14:45:00","113.538","6.576","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.76","0.0526","15924","860","-99.99","170.198","15.6","72.8","29.88"], [27006,"1727391600000","2024-09-26","15:00:00","117.565","7.257","13.29","-99.99","-99.99","0","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.21","0.059","15886","861","-99.99","149.423","15.6","71.6","29.87"], [27007,"1727392500000","2024-09-26","15:15:00","121.032","6.972","13.45","0","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.88","0.0544","15913","860","-99.99","166.415","15.8","72.4","29.86"], [27008,"1727393400000","2024-09-26","15:30:00","121.231","7.452","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.3","0.0602","15877","860","-99.99","130.808","15.8","72.1","29.86"], [27009,"1727394300000","2024-09-26","15:45:00","120.261","7.139","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.24","0.0454","15943","861","-99.99","143.875","16.2","70.5","29.84"], [27010,"1727395200000","2024-09-26","16:00:00","126.45","6.409","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.7","0.0518","15938","861","-99.99","58.762","16.2","72","29.84"], [27011,"1727396100000","2024-09-26","16:15:00","142.614","7.71","13.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.3","0.0603","15884","861","-99.99","42.879","16.7","66.1","29.85"], [27012,"1727397000000","2024-09-26","16:30:00","132.93","6.949","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.74","0.0664","15906","861","-99.99","40.284","16.5","69.1","29.84"], [27013,"1727397900000","2024-09-26","16:45:00","146.093","6.198","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.45","0.0764","15897","861","-99.99","33.831","16.4","70.1","29.84"], [27014,"1727398800000","2024-09-26","17:00:00","144.211","6.816","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.46","0.0625","15933","863","-99.99","50.777","16.4","70.4","29.84"], [27015,"1727399700000","2024-09-26","17:15:00","137.559","7.909","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.88","0.0964","15880","861","-99.99","85.443","16.5","69.2","29.83"], [27016,"1727400600000","2024-09-26","17:30:00","142.842","6.651","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.11","0.0855","15941","862","-99.99","75.693","17","66.3","29.83"], [27017,"1727401500000","2024-09-26","17:45:00","146.902","8.637","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.52","0.0914","15908","861","-99.99","21.155","17.1","67","29.83"], [27018,"1727402400000","2024-09-26","18:00:00","151.851","7.647","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.47","0.0907","15881","859","-99.99","5.081","16.7","69.6","29.84"], [27019,"1727403300000","2024-09-26","18:15:00","154.736","7.44","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.602","-99.99","-99.99","-99.99"], [27020,"1727404200000","2024-09-26","18:30:00","157.792","10.102","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27021,"1727405100000","2024-09-26","18:45:00","157.878","8.167","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27022,"1727406000000","2024-09-26","19:00:00","174.534","9.368","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27023,"1727406900000","2024-09-26","19:15:00","163.259","9.736","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27024,"1727407800000","2024-09-26","19:30:00","162.577","9.25","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27025,"1727408700000","2024-09-26","19:45:00","162.131","9.593","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27026,"1727409600000","2024-09-26","20:00:00","152.917","8.294","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27027,"1727410500000","2024-09-26","20:15:00","149.223","8.647","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [27028,"1727411400000","2024-09-26","20:30:00","143.31","8.973","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27029,"1727412300000","2024-09-26","20:45:00","142.723","8.161","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27030,"1727413200000","2024-09-26","21:00:00","152.971","8.783","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27031,"1727414100000","2024-09-26","21:15:00","148.725","9.149","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27032,"1727415000000","2024-09-26","21:30:00","153.696","10.31","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27033,"1727415900000","2024-09-26","21:45:00","153.771","8.08","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [27034,"1727416800000","2024-09-26","22:00:00","154.329","8.365","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [27035,"1727417700000","2024-09-26","22:15:00","160.057","6.637","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27036,"1727418600000","2024-09-26","22:30:00","154.045","6.673","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27037,"1727419500000","2024-09-26","22:45:00","153.324","5.658","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27038,"1727420400000","2024-09-26","23:00:00","139.614","8.591","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27039,"1727421300000","2024-09-26","23:15:00","154.509","7.608","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27040,"1727422200000","2024-09-26","23:30:00","142.694","7.197","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27041,"1727423100000","2024-09-26","23:45:00","142.638","7.018","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27042,"1727424000000","2024-09-27","00:00:00","142.932","6.165","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27043,"1727424900000","2024-09-27","00:15:00","155.199","6.139","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [27044,"1727425800000","2024-09-27","00:30:00","160.096","6.927","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27045,"1727426700000","2024-09-27","00:45:00","156.976","5.522","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27046,"1727427600000","2024-09-27","01:00:00","180.659","3.873","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27047,"1727428500000","2024-09-27","01:15:00","179.478","6.298","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27048,"1727429400000","2024-09-27","01:30:00","163.693","4.703","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27049,"1727430300000","2024-09-27","01:45:00","171.898","4.21","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27050,"1727431200000","2024-09-27","02:00:00","169.965","4.352","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27051,"1727432100000","2024-09-27","02:15:00","161.564","4.075","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27052,"1727433000000","2024-09-27","02:30:00","156.437","2.483","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27053,"1727433900000","2024-09-27","02:45:00","167.129","2.571","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27054,"1727434800000","2024-09-27","03:00:00","150.818","2.146","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27055,"1727435700000","2024-09-27","03:15:00","143.437","2.055","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27056,"1727436600000","2024-09-27","03:30:00","138.434","1.859","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.066","-99.99","-99.99","-99.99"], [27057,"1727437500000","2024-09-27","03:45:00","137.648","2.087","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27058,"1727438400000","2024-09-27","04:00:00","143.273","1.195","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27059,"1727439300000","2024-09-27","04:15:00","128.54","0.489","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27060,"1727440200000","2024-09-27","04:30:00","136.877","0.567","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27061,"1727441100000","2024-09-27","04:45:00","41.414","0.86","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27062,"1727442000000","2024-09-27","05:00:00","19.543","1.376","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27063,"1727442900000","2024-09-27","05:15:00","46.616","1.161","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27064,"1727443800000","2024-09-27","05:30:00","37.563","1.362","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27065,"1727444700000","2024-09-27","05:45:00","70.775","1.066","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.534","-99.99","-99.99","-99.99"], [27066,"1727445600000","2024-09-27","06:00:00","118.545","1.037","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.175","-99.99","-99.99","-99.99"], [27067,"1727446500000","2024-09-27","06:15:00","54.94","0.004","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.805","-99.99","-99.99","-99.99"], [27068,"1727447400000","2024-09-27","06:30:00","56.496","0.477","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.83","-99.99","-99.99","-99.99"], [27069,"1727448300000","2024-09-27","06:45:00","277.285","0.867","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.608","-99.99","-99.99","-99.99"], [27070,"1727449200000","2024-09-27","07:00:00","292.704","1.107","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","37.176","-99.99","-99.99","-99.99"], [27071,"1727450100000","2024-09-27","07:15:00","21.887","0.495","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","59.825","-99.99","-99.99","-99.99"], [27072,"1727451000000","2024-09-27","07:30:00","106.032","2.415","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","90.059","-99.99","-99.99","-99.99"], [27073,"1727451900000","2024-09-27","07:45:00","33.565","1.649","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","147.91","-99.99","-99.99","-99.99"], [27074,"1727452800000","2024-09-27","08:00:00","41.543","0.716","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","187.623","-99.99","-99.99","-99.99"], [27075,"1727453700000","2024-09-27","08:15:00","11.878","1.5","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","258.308","-99.99","-99.99","-99.99"], [27076,"1727454600000","2024-09-27","08:30:00","342.231","1.423","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","458.798","-99.99","-99.99","-99.99"], [27077,"1727455500000","2024-09-27","08:45:00","345.921","1.355","13.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","385.652","-99.99","-99.99","-99.99"], [27078,"1727456400000","2024-09-27","09:00:00","260.585","0.715","13.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","336.314","-99.99","-99.99","-99.99"], [27079,"1727457300000","2024-09-27","09:15:00","288.663","2.352","13.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","498.024","-99.99","-99.99","-99.99"], [27080,"1727458200000","2024-09-27","09:30:00","286.506","2.59","13.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","521.388","-99.99","-99.99","-99.99"], [27081,"1727459100000","2024-09-27","09:45:00","291.888","2.527","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","541.068","-99.99","-99.99","-99.99"], [27082,"1727460000000","2024-09-27","10:00:00","278.234","2.197","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1213.219","-99.99","-99.99","-99.99"], [27083,"1727460900000","2024-09-27","10:15:00","331.284","0.528","14.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","520.328","-99.99","-99.99","-99.99"], [27084,"1727461800000","2024-09-27","10:30:00","60.373","0.076","14.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","536.232","-99.99","-99.99","-99.99"], [27085,"1727462700000","2024-09-27","10:45:00","264.382","0.93","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1496.766","-99.99","-99.99","-99.99"], [27086,"1727463600000","2024-09-27","11:00:00","273.896","0.342","14.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1468.092","-99.99","-99.99","-99.99"], [27087,"1727464500000","2024-09-27","11:15:00","276.718","3.583","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1101.865","-99.99","-99.99","-99.99"], [27088,"1727465400000","2024-09-27","11:30:00","254.756","2.594","14.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","697.477","-99.99","-99.99","-99.99"], [27089,"1727466300000","2024-09-27","11:45:00","254.351","2.262","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1141.326","-99.99","-99.99","-99.99"], [27090,"1727467200000","2024-09-27","12:00:00","261.582","2.283","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1012.283","-99.99","-99.99","-99.99"], [27091,"1727468100000","2024-09-27","12:15:00","256.936","1.535","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","783.886","-99.99","-99.99","-99.99"], [27092,"1727469000000","2024-09-27","12:30:00","233.386","0.275","14.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","884.985","-99.99","-99.99","-99.99"], [27093,"1727469900000","2024-09-27","12:45:00","72.592","0.709","14.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1104.455","-99.99","-99.99","-99.99"], [27094,"1727470800000","2024-09-27","13:00:00","71.413","0.578","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1484.219","-99.99","-99.99","-99.99"], [27095,"1727471700000","2024-09-27","13:15:00","80.487","0.952","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1355.66","-99.99","-99.99","-99.99"], [27096,"1727472600000","2024-09-27","13:30:00","260.676","3.136","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1279.558","-99.99","-99.99","-99.99"], [27097,"1727473500000","2024-09-27","13:45:00","266.31","2.108","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1259.384","-99.99","-99.99","-99.99"], [27098,"1727474400000","2024-09-27","14:00:00","269.653","2.141","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1233.423","-99.99","-99.99","-99.99"], [27099,"1727475300000","2024-09-27","14:15:00","284.603","3.128","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1143.365","-99.99","-99.99","-99.99"], [27100,"1727476200000","2024-09-27","14:30:00","269.893","1.979","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1065.194","-99.99","-99.99","-99.99"], [27101,"1727477100000","2024-09-27","14:45:00","263.874","1.59","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1002.418","-99.99","-99.99","-99.99"], [27102,"1727478000000","2024-09-27","15:00:00","290.381","2.168","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","938.725","-99.99","-99.99","-99.99"], [27103,"1727478900000","2024-09-27","15:15:00","286.984","2.524","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","864.763","-99.99","-99.99","-99.99"], [27104,"1727479800000","2024-09-27","15:30:00","290.756","2.266","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","777.629","-99.99","-99.99","-99.99"], [27105,"1727480700000","2024-09-27","15:45:00","269.182","2.548","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","700.611","-99.99","-99.99","-99.99"], [27106,"1727481600000","2024-09-27","16:00:00","297.717","2.511","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","579.867","-99.99","-99.99","-99.99"], [27107,"1727482500000","2024-09-27","16:15:00","288.287","2.38","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","493.927","-99.99","-99.99","-99.99"], [27108,"1727483400000","2024-09-27","16:30:00","266.815","3.638","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","396.587","-99.99","-99.99","-99.99"], [27109,"1727484300000","2024-09-27","16:45:00","279.193","2.605","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","321.43","-99.99","-99.99","-99.99"], [27110,"1727485200000","2024-09-27","17:00:00","283.46","3.656","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","246.744","-99.99","-99.99","-99.99"], [27111,"1727486100000","2024-09-27","17:15:00","278.55","4.073","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","150.156","-99.99","-99.99","-99.99"], [27112,"1727487000000","2024-09-27","17:30:00","279.047","3.814","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.063","-99.99","-99.99","-99.99"], [27113,"1727487900000","2024-09-27","17:45:00","278.011","4.471","13.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.669","-99.99","-99.99","-99.99"], [27114,"1727488800000","2024-09-27","18:00:00","271.689","4.732","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.523","-99.99","-99.99","-99.99"], [27115,"1727489700000","2024-09-27","18:15:00","275.231","4.801","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.546","-99.99","-99.99","-99.99"], [27116,"1727490600000","2024-09-27","18:30:00","266.046","5.557","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.053","-99.99","-99.99","-99.99"], [27117,"1727491500000","2024-09-27","18:45:00","267.567","4.648","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27118,"1727492400000","2024-09-27","19:00:00","277.675","4.669","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27119,"1727493300000","2024-09-27","19:15:00","275.738","4.981","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27120,"1727494200000","2024-09-27","19:30:00","268.739","4.96","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27121,"1727495100000","2024-09-27","19:45:00","260.949","5.323","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27122,"1727496000000","2024-09-27","20:00:00","269.515","4.507","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27123,"1727496900000","2024-09-27","20:15:00","285.2","4.105","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27124,"1727497800000","2024-09-27","20:30:00","285.347","3.942","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [27125,"1727498700000","2024-09-27","20:45:00","276.78","3.901","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27126,"1727499600000","2024-09-27","21:00:00","307.805","3.526","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27127,"1727500500000","2024-09-27","21:15:00","313.455","1.935","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27128,"1727501400000","2024-09-27","21:30:00","309.306","2.357","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [27129,"1727502300000","2024-09-27","21:45:00","283.651","3.116","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27130,"1727503200000","2024-09-27","22:00:00","284.387","3.019","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27131,"1727504100000","2024-09-27","22:15:00","288.781","2.502","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27132,"1727505000000","2024-09-27","22:30:00","282.236","2.587","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27133,"1727505900000","2024-09-27","22:45:00","308.741","1.257","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27134,"1727506800000","2024-09-27","23:00:00","342.206","1.885","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27135,"1727507700000","2024-09-27","23:15:00","17.393","1.807","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [27136,"1727508600000","2024-09-27","23:30:00","10.489","1.404","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27137,"1727509500000","2024-09-27","23:45:00","306.702","1.216","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27138,"1727510400000","2024-09-28","00:00:00","324.49","1.541","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [27139,"1727511300000","2024-09-28","00:15:00","281.588","1.81","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27140,"1727512200000","2024-09-28","00:30:00","273.835","1.487","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27141,"1727513100000","2024-09-28","00:45:00","303.635","1.423","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27142,"1727514000000","2024-09-28","01:00:00","302.348","1.51","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27143,"1727514900000","2024-09-28","01:15:00","260.498","0.762","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27144,"1727515800000","2024-09-28","01:30:00","270.1","2.213","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27145,"1727516700000","2024-09-28","01:45:00","292.327","2.359","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27146,"1727517600000","2024-09-28","02:00:00","297.316","2.291","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27147,"1727518500000","2024-09-28","02:15:00","324.813","2.116","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27148,"1727519400000","2024-09-28","02:30:00","311.123","2.555","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27149,"1727520300000","2024-09-28","02:45:00","294.23","2.295","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27150,"1727521200000","2024-09-28","03:00:00","310.595","1.718","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27151,"1727522100000","2024-09-28","03:15:00","298.343","1.548","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27152,"1727523000000","2024-09-28","03:30:00","305.609","1.248","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27153,"1727523900000","2024-09-28","03:45:00","306.613","2.162","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27154,"1727524800000","2024-09-28","04:00:00","289.848","2.814","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27155,"1727525700000","2024-09-28","04:15:00","315.924","2.957","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27156,"1727526600000","2024-09-28","04:30:00","301.998","2.728","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27157,"1727527500000","2024-09-28","04:45:00","305.694","2.199","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27158,"1727528400000","2024-09-28","05:00:00","329.256","2.912","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27159,"1727529300000","2024-09-28","05:15:00","318.936","2.585","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27160,"1727530200000","2024-09-28","05:30:00","328.236","3.064","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27161,"1727531100000","2024-09-28","05:45:00","345.273","2.699","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.792","-99.99","-99.99","-99.99"], [27162,"1727532000000","2024-09-28","06:00:00","336.838","2.821","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.347","-99.99","-99.99","-99.99"], [27163,"1727532900000","2024-09-28","06:15:00","335.859","2.194","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.343","-99.99","-99.99","-99.99"], [27164,"1727533800000","2024-09-28","06:30:00","324.688","1.908","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.7","-99.99","-99.99","-99.99"], [27165,"1727534700000","2024-09-28","06:45:00","40.971","1.968","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","44.811","-99.99","-99.99","-99.99"], [27166,"1727535600000","2024-09-28","07:00:00","13.171","0.955","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","172.825","-99.99","-99.99","-99.99"], [27167,"1727536500000","2024-09-28","07:15:00","317.051","2.657","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","87.75","-99.99","-99.99","-99.99"], [27168,"1727537400000","2024-09-28","07:30:00","335.959","3.049","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.77","-99.99","-99.99","-99.99"], [27169,"1727538300000","2024-09-28","07:45:00","326.028","2.137","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","289.171","-99.99","-99.99","-99.99"], [27170,"1727539200000","2024-09-28","08:00:00","335.057","2.491","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","220.999","-99.99","-99.99","-99.99"], [27171,"1727540100000","2024-09-28","08:15:00","329.794","2.598","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","745.057","-99.99","-99.99","-99.99"], [27172,"1727541000000","2024-09-28","08:30:00","339.311","2.479","14.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","784.839","-99.99","-99.99","-99.99"], [27173,"1727541900000","2024-09-28","08:45:00","341.396","3.496","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","812.701","-99.99","-99.99","-99.99"], [27174,"1727542800000","2024-09-28","09:00:00","320.416","2.902","14.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","924.437","-99.99","-99.99","-99.99"], [27175,"1727543700000","2024-09-28","09:15:00","330.948","3.915","14.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","385.482","-99.99","-99.99","-99.99"], [27176,"1727544600000","2024-09-28","09:30:00","320.69","3.548","14.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","444.9","-99.99","-99.99","-99.99"], [27177,"1727545500000","2024-09-28","09:45:00","320.285","4.033","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","729.689","-99.99","-99.99","-99.99"], [27178,"1727546400000","2024-09-28","10:00:00","344.96","3.785","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","477.041","-99.99","-99.99","-99.99"], [27179,"1727547300000","2024-09-28","10:15:00","328.043","4.095","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","665.77","-99.99","-99.99","-99.99"], [27180,"1727548200000","2024-09-28","10:30:00","342.469","3.517","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","605.597","-99.99","-99.99","-99.99"], [27181,"1727549100000","2024-09-28","10:45:00","335.531","3.167","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","821.519","-99.99","-99.99","-99.99"], [27182,"1727550000000","2024-09-28","11:00:00","342.803","3.359","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","634.415","-99.99","-99.99","-99.99"], [27183,"1727550900000","2024-09-28","11:15:00","333.552","2.789","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","696.572","-99.99","-99.99","-99.99"], [27184,"1727551800000","2024-09-28","11:30:00","337.944","2.094","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","636.084","-99.99","-99.99","-99.99"], [27185,"1727552700000","2024-09-28","11:45:00","305.886","0.037","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","622.399","-99.99","-99.99","-99.99"], [27186,"1727553600000","2024-09-28","12:00:00","285.179","2.099","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","406.674","-99.99","-99.99","-99.99"], [27187,"1727554500000","2024-09-28","12:15:00","257.647","4.276","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","429.157","-99.99","-99.99","-99.99"], [27188,"1727555400000","2024-09-28","12:30:00","268.795","4.213","13.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1195.926","-99.99","-99.99","-99.99"], [27189,"1727556300000","2024-09-28","12:45:00","269.976","4.027","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","465.917","-99.99","-99.99","-99.99"], [27190,"1727557200000","2024-09-28","13:00:00","263.341","2.888","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","603.94","-99.99","-99.99","-99.99"], [27191,"1727558100000","2024-09-28","13:15:00","269.171","3.559","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","657.754","-99.99","-99.99","-99.99"], [27192,"1727559000000","2024-09-28","13:30:00","259.071","3.157","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","735.174","-99.99","-99.99","-99.99"], [27193,"1727559900000","2024-09-28","13:45:00","278.788","2.339","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","609.005","-99.99","-99.99","-99.99"], [27194,"1727560800000","2024-09-28","14:00:00","271.491","3.071","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","574.116","-99.99","-99.99","-99.99"], [27195,"1727561700000","2024-09-28","14:15:00","275.351","2.587","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","519.875","-99.99","-99.99","-99.99"], [27196,"1727562600000","2024-09-28","14:30:00","296.323","2.44","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","372.86","-99.99","-99.99","-99.99"], [27197,"1727563500000","2024-09-28","14:45:00","326.711","2.071","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","324.58","-99.99","-99.99","-99.99"], [27198,"1727564400000","2024-09-28","15:00:00","15.609","1.971","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","250.958","-99.99","-99.99","-99.99"], [27199,"1727565300000","2024-09-28","15:15:00","34.011","2.187","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","256.725","-99.99","-99.99","-99.99"], [27200,"1727566200000","2024-09-28","15:30:00","42.101","1.115","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","194.542","-99.99","-99.99","-99.99"], [27201,"1727567100000","2024-09-28","15:45:00","35.423","2.1","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","147.962","-99.99","-99.99","-99.99"], [27202,"1727568000000","2024-09-28","16:00:00","219.411","0.01","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","142.343","-99.99","-99.99","-99.99"], [27203,"1727568900000","2024-09-28","16:15:00","220.175","2.025","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","113.407","-99.99","-99.99","-99.99"], [27204,"1727569800000","2024-09-28","16:30:00","43.923","0.646","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","155.782","-99.99","-99.99","-99.99"], [27205,"1727570700000","2024-09-28","16:45:00","318.866","0.981","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","178.508","-99.99","-99.99","-99.99"], [27206,"1727571600000","2024-09-28","17:00:00","299.231","1.338","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.737","-99.99","-99.99","-99.99"], [27207,"1727572500000","2024-09-28","17:15:00","244.428","1.469","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","101.137","-99.99","-99.99","-99.99"], [27208,"1727573400000","2024-09-28","17:30:00","239.511","1.512","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.557","-99.99","-99.99","-99.99"], [27209,"1727574300000","2024-09-28","17:45:00","254.691","2.76","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.166","-99.99","-99.99","-99.99"], [27210,"1727575200000","2024-09-28","18:00:00","282.918","1.821","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.562","-99.99","-99.99","-99.99"], [27211,"1727576100000","2024-09-28","18:15:00","268.379","2.247","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.322","-99.99","-99.99","-99.99"], [27212,"1727577000000","2024-09-28","18:30:00","291.018","1.695","13.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042","-99.99","-99.99","-99.99"], [27213,"1727577900000","2024-09-28","18:45:00","306.041","1.278","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27214,"1727578800000","2024-09-28","19:00:00","262.775","1.625","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27215,"1727579700000","2024-09-28","19:15:00","72.106","1.696","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [27216,"1727580600000","2024-09-28","19:30:00","23.824","1.67","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27217,"1727581500000","2024-09-28","19:45:00","21.933","1.827","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27218,"1727582400000","2024-09-28","20:00:00","309.494","1.744","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27219,"1727583300000","2024-09-28","20:15:00","257.13","1.564","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27220,"1727584200000","2024-09-28","20:30:00","261.13","0.843","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27221,"1727585100000","2024-09-28","20:45:00","230.384","0.31","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27222,"1727586000000","2024-09-28","21:00:00","275.293","0.843","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031","-99.99","-99.99","-99.99"], [27223,"1727586900000","2024-09-28","21:15:00","280.02","1.753","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27224,"1727587800000","2024-09-28","21:30:00","281.88","1.997","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27225,"1727588700000","2024-09-28","21:45:00","292.038","2.639","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27226,"1727589600000","2024-09-28","22:00:00","247.243","3.873","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27227,"1727590500000","2024-09-28","22:15:00","244.943","4.608","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27228,"1727591400000","2024-09-28","22:30:00","256.406","5.179","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27229,"1727592300000","2024-09-28","22:45:00","251.514","4.702","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27230,"1727593200000","2024-09-28","23:00:00","253.797","4.483","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27231,"1727594100000","2024-09-28","23:15:00","253.533","5.56","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27232,"1727595000000","2024-09-28","23:30:00","249.359","6.946","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27233,"1727595900000","2024-09-28","23:45:00","241.475","7.043","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27234,"1727596800000","2024-09-29","00:00:00","237.01","5.604","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27235,"1727597700000","2024-09-29","00:15:00","240.834","4.611","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27236,"1727598600000","2024-09-29","00:30:00","248.525","3.407","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27237,"1727599500000","2024-09-29","00:45:00","251.853","3.741","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27238,"1727600400000","2024-09-29","01:00:00","265.128","3.873","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27239,"1727601300000","2024-09-29","01:15:00","246.559","5.433","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27240,"1727602200000","2024-09-29","01:30:00","275.241","4.286","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27241,"1727603100000","2024-09-29","01:45:00","289.538","3.243","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27242,"1727604000000","2024-09-29","02:00:00","266.073","1.753","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27243,"1727604900000","2024-09-29","02:15:00","258.377","4.517","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27244,"1727605800000","2024-09-29","02:30:00","241.305","8.051","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27245,"1727606700000","2024-09-29","02:45:00","258.326","6.335","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27246,"1727607600000","2024-09-29","03:00:00","253.889","5.77","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27247,"1727608500000","2024-09-29","03:15:00","299.156","4.271","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27248,"1727609400000","2024-09-29","03:30:00","258.563","5.946","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27249,"1727610300000","2024-09-29","03:45:00","256.255","6.751","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27250,"1727611200000","2024-09-29","04:00:00","237.625","6.433","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27251,"1727612100000","2024-09-29","04:15:00","240.764","5.697","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [27252,"1727613000000","2024-09-29","04:30:00","231.486","6.237","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27253,"1727613900000","2024-09-29","04:45:00","239.42","7.117","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [27254,"1727614800000","2024-09-29","05:00:00","236.809","6.789","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27255,"1727615700000","2024-09-29","05:15:00","243.28","7.026","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27256,"1727616600000","2024-09-29","05:30:00","242.343","6.344","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27257,"1727617500000","2024-09-29","05:45:00","230.878","5.613","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.525","-99.99","-99.99","-99.99"], [27258,"1727618400000","2024-09-29","06:00:00","225.857","3.596","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.726","-99.99","-99.99","-99.99"], [27259,"1727619300000","2024-09-29","06:15:00","232.259","3.385","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.69","-99.99","-99.99","-99.99"], [27260,"1727620200000","2024-09-29","06:30:00","195.688","3.037","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","58.45","-99.99","-99.99","-99.99"], [27261,"1727621100000","2024-09-29","06:45:00","218.889","2.805","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","87.565","-99.99","-99.99","-99.99"], [27262,"1727622000000","2024-09-29","07:00:00","196.599","4.477","13.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","243.829","-99.99","-99.99","-99.99"], [27263,"1727622900000","2024-09-29","07:15:00","183.932","3.56","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","161.963","-99.99","-99.99","-99.99"], [27264,"1727623800000","2024-09-29","07:30:00","142.023","3.165","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","184.77","-99.99","-99.99","-99.99"], [27265,"1727624700000","2024-09-29","07:45:00","146.989","3.481","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","511.188","-99.99","-99.99","-99.99"], [27266,"1727625600000","2024-09-29","08:00:00","147.574","2.809","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","180.608","-99.99","-99.99","-99.99"], [27267,"1727626500000","2024-09-29","08:15:00","167.087","2.417","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","152.526","-99.99","-99.99","-99.99"], [27268,"1727627400000","2024-09-29","08:30:00","141.73","4.081","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","295.061","-99.99","-99.99","-99.99"], [27269,"1727628300000","2024-09-29","08:45:00","146.908","3.381","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","429.437","-99.99","-99.99","-99.99"], [27270,"1727629200000","2024-09-29","09:00:00","151.745","3.02","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1025.471","-99.99","-99.99","-99.99"], [27271,"1727630100000","2024-09-29","09:15:00","139.084","3.056","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1072.961","-99.99","-99.99","-99.99"], [27272,"1727631000000","2024-09-29","09:30:00","143.388","3.351","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","518.35","-99.99","-99.99","-99.99"], [27273,"1727631900000","2024-09-29","09:45:00","147.71","2.642","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1221.727","-99.99","-99.99","-99.99"], [27274,"1727632800000","2024-09-29","10:00:00","132.243","2.933","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","317.682","-99.99","-99.99","-99.99"], [27275,"1727633700000","2024-09-29","10:15:00","131.939","3.683","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","454.434","-99.99","-99.99","-99.99"], [27276,"1727634600000","2024-09-29","10:30:00","178.52","1.328","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.218","-99.99","-99.99","-99.99"], [27277,"1727635500000","2024-09-29","10:45:00","231.221","1.075","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1328.821","-99.99","-99.99","-99.99"], [27278,"1727636400000","2024-09-29","11:00:00","129.216","1.946","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1635.925","-99.99","-99.99","-99.99"], [27279,"1727637300000","2024-09-29","11:15:00","211.257","2.569","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1311.689","-99.99","-99.99","-99.99"], [27280,"1727638200000","2024-09-29","11:30:00","220.923","2.607","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1347.805","-99.99","-99.99","-99.99"], [27281,"1727639100000","2024-09-29","11:45:00","210.907","4.109","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1471.329","-99.99","-99.99","-99.99"], [27282,"1727640000000","2024-09-29","12:00:00","228.651","3.233","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1256.607","-99.99","-99.99","-99.99"], [27283,"1727640900000","2024-09-29","12:15:00","219.415","2.902","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","876.708","-99.99","-99.99","-99.99"], [27284,"1727641800000","2024-09-29","12:30:00","208.582","2.947","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1317.331","-99.99","-99.99","-99.99"], [27285,"1727642700000","2024-09-29","12:45:00","218.714","4.064","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","984.967","-99.99","-99.99","-99.99"], [27286,"1727643600000","2024-09-29","13:00:00","267.939","3.893","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","411.762","-99.99","-99.99","-99.99"], [27287,"1727644500000","2024-09-29","13:15:00","236.692","3.924","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","678.75","-99.99","-99.99","-99.99"], [27288,"1727645400000","2024-09-29","13:30:00","264.266","3.842","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1397.757","-99.99","-99.99","-99.99"], [27289,"1727646300000","2024-09-29","13:45:00","265.888","4.004","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","295.12","-99.99","-99.99","-99.99"], [27290,"1727647200000","2024-09-29","14:00:00","249.791","2.777","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1198.523","-99.99","-99.99","-99.99"], [27291,"1727648100000","2024-09-29","14:15:00","184.032","1.633","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1079.725","-99.99","-99.99","-99.99"], [27292,"1727649000000","2024-09-29","14:30:00","201.848","3.096","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1058.405","-99.99","-99.99","-99.99"], [27293,"1727649900000","2024-09-29","14:45:00","229.629","3.007","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","857.123","-99.99","-99.99","-99.99"], [27294,"1727650800000","2024-09-29","15:00:00","213.857","3.359","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","905.584","-99.99","-99.99","-99.99"], [27295,"1727651700000","2024-09-29","15:15:00","234.475","3.682","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","790.67","-99.99","-99.99","-99.99"], [27296,"1727652600000","2024-09-29","15:30:00","227.837","3.14","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","702.087","-99.99","-99.99","-99.99"], [27297,"1727653500000","2024-09-29","15:45:00","253.817","3.757","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","672.796","-99.99","-99.99","-99.99"], [27298,"1727654400000","2024-09-29","16:00:00","255.84","3.908","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","496.412","-99.99","-99.99","-99.99"], [27299,"1727655300000","2024-09-29","16:15:00","242.607","2.753","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","455.187","-99.99","-99.99","-99.99"], [27300,"1727656200000","2024-09-29","16:30:00","240.383","2.416","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","377.801","-99.99","-99.99","-99.99"], [27301,"1727657100000","2024-09-29","16:45:00","221.006","4.471","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","269.014","-99.99","-99.99","-99.99"], [27302,"1727658000000","2024-09-29","17:00:00","250.166","3.859","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","207.252","-99.99","-99.99","-99.99"], [27303,"1727658900000","2024-09-29","17:15:00","271.098","2.134","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.067","-99.99","-99.99","-99.99"], [27304,"1727659800000","2024-09-29","17:30:00","313.124","1.645","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.524","-99.99","-99.99","-99.99"], [27305,"1727660700000","2024-09-29","17:45:00","337.769","1.066","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.45","-99.99","-99.99","-99.99"], [27306,"1727661600000","2024-09-29","18:00:00","330.904","2.114","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.656","-99.99","-99.99","-99.99"], [27307,"1727662500000","2024-09-29","18:15:00","296.87","1.242","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.255","-99.99","-99.99","-99.99"], [27308,"1727663400000","2024-09-29","18:30:00","305.252","0.828","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [27309,"1727664300000","2024-09-29","18:45:00","312.702","1.27","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27310,"1727665200000","2024-09-29","19:00:00","281.374","0.724","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27311,"1727666100000","2024-09-29","19:15:00","332.159","2.16","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27312,"1727667000000","2024-09-29","19:30:00","290.732","2.658","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27313,"1727667900000","2024-09-29","19:45:00","310.022","1.226","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27314,"1727668800000","2024-09-29","20:00:00","111.821","0.828","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27315,"1727669700000","2024-09-29","20:15:00","176.045","1.47","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27316,"1727670600000","2024-09-29","20:30:00","182.821","1.176","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [27317,"1727671500000","2024-09-29","20:45:00","218.931","1.908","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27318,"1727672400000","2024-09-29","21:00:00","263.006","2.423","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27319,"1727673300000","2024-09-29","21:15:00","245.69","4.592","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27320,"1727674200000","2024-09-29","21:30:00","243.684","2.698","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27321,"1727675100000","2024-09-29","21:45:00","267.497","1.812","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27322,"1727676000000","2024-09-29","22:00:00","241.551","1.292","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27323,"1727676900000","2024-09-29","22:15:00","272.241","0.821","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27324,"1727677800000","2024-09-29","22:30:00","250.349","1.776","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27325,"1727678700000","2024-09-29","22:45:00","273.328","1.503","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27326,"1727679600000","2024-09-29","23:00:00","252.043","1.941","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27327,"1727680500000","2024-09-29","23:15:00","306.452","1.969","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27328,"1727681400000","2024-09-29","23:30:00","200.394","0.223","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [27329,"1727682300000","2024-09-29","23:45:00","297.452","0.922","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27330,"1727683200000","2024-09-30","00:00:00","63.966","2.405","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [27331,"1727684100000","2024-09-30","00:15:00","77.818","2.542","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27332,"1727685000000","2024-09-30","00:30:00","77.491","2.559","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27333,"1727685900000","2024-09-30","00:45:00","81.471","2.348","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27334,"1727686800000","2024-09-30","01:00:00","65.672","2.53","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27335,"1727687700000","2024-09-30","01:15:00","68.374","2.488","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27336,"1727688600000","2024-09-30","01:30:00","80.858","1.859","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27337,"1727689500000","2024-09-30","01:45:00","44.33","2.361","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27338,"1727690400000","2024-09-30","02:00:00","64.601","2.529","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27339,"1727691300000","2024-09-30","02:15:00","66.578","2.711","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27340,"1727692200000","2024-09-30","02:30:00","87.365","2.656","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27341,"1727693100000","2024-09-30","02:45:00","92.463","2.444","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27342,"1727694000000","2024-09-30","03:00:00","104.09","1.321","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27343,"1727694900000","2024-09-30","03:15:00","72.249","2.264","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27344,"1727695800000","2024-09-30","03:30:00","53.702","1.46","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27345,"1727696700000","2024-09-30","03:45:00","76.555","1.769","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27346,"1727697600000","2024-09-30","04:00:00","79.953","2.314","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27347,"1727698500000","2024-09-30","04:15:00","75.132","1.931","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27348,"1727699400000","2024-09-30","04:30:00","77.896","0.252","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27349,"1727700300000","2024-09-30","04:45:00","67.263","0.8","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27350,"1727701200000","2024-09-30","05:00:00","28.912","1.159","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27351,"1727702100000","2024-09-30","05:15:00","32.583","1.098","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [27352,"1727703000000","2024-09-30","05:30:00","27.091","2.127","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27353,"1727703900000","2024-09-30","05:45:00","13.571","1.806","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.565","-99.99","-99.99","-99.99"], [27354,"1727704800000","2024-09-30","06:00:00","20.808","1.395","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.108","-99.99","-99.99","-99.99"], [27355,"1727705700000","2024-09-30","06:15:00","10.721","1.848","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.727","-99.99","-99.99","-99.99"], [27356,"1727706600000","2024-09-30","06:30:00","24.359","2.416","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","83.709","-99.99","-99.99","-99.99"], [27357,"1727707500000","2024-09-30","06:45:00","22.784","2.872","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","163.429","-99.99","-99.99","-99.99"], [27358,"1727708400000","2024-09-30","07:00:00","18.853","2.323","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","237.866","-99.99","-99.99","-99.99"], [27359,"1727709300000","2024-09-30","07:15:00","18.076","2.036","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","341.358","-99.99","-99.99","-99.99"], [27360,"1727710200000","2024-09-30","07:30:00","15.794","1.973","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","411.974","-99.99","-99.99","-99.99"], [27361,"1727711100000","2024-09-30","07:45:00","47.818","1.687","14.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","476.059","-99.99","-99.99","-99.99"], [27362,"1727712000000","2024-09-30","08:00:00","102.367","1.703","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","553.121","-99.99","-99.99","-99.99"], [27363,"1727712900000","2024-09-30","08:15:00","175.828","2.264","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","646.551","-99.99","-99.99","-99.99"], [27364,"1727713800000","2024-09-30","08:30:00","152.434","2.78","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","694.803","-99.99","-99.99","-99.99"], [27365,"1727714700000","2024-09-30","08:45:00","335.928","2.756","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","753.262","-99.99","-99.99","-99.99"], [27366,"1727715600000","2024-09-30","09:00:00","202.602","2.412","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","845.473","-99.99","-99.99","-99.99"], [27367,"1727716500000","2024-09-30","09:15:00","28.689","2.344","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","903.627","-99.99","-99.99","-99.99"], [27368,"1727717400000","2024-09-30","09:30:00","129.722","2.147","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","951.141","-99.99","-99.99","-99.99"], [27369,"1727718300000","2024-09-30","09:45:00","333.063","1.704","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","189.804","-99.99","-99.99","-99.99"], [27370,"1727719200000","2024-09-30","10:00:00","327.103","1.883","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1183.71","-99.99","-99.99","-99.99"], [27371,"1727720100000","2024-09-30","10:15:00","319.309","1.133","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1248.819","-99.99","-99.99","-99.99"], [27372,"1727721000000","2024-09-30","10:30:00","307.744","0.872","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1280.995","-99.99","-99.99","-99.99"], [27373,"1727721900000","2024-09-30","10:45:00","275.648","1.847","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1292.05","-99.99","-99.99","-99.99"], [27374,"1727722800000","2024-09-30","11:00:00","264.456","1.427","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1326.695","-99.99","-99.99","-99.99"], [27375,"1727723700000","2024-09-30","11:15:00","292.73","1.117","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1324.099","-99.99","-99.99","-99.99"], [27376,"1727724600000","2024-09-30","11:30:00","259.939","0.803","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1340.398","-99.99","-99.99","-99.99"], [27377,"1727725500000","2024-09-30","11:45:00","262.069","1.078","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1345.061","-99.99","-99.99","-99.99"], [27378,"1727726400000","2024-09-30","12:00:00","273.037","1.218","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1345.832","-99.99","-99.99","-99.99"], [27379,"1727727300000","2024-09-30","12:15:00","282.993","1.76","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1342.739","-99.99","-99.99","-99.99"], [27380,"1727728200000","2024-09-30","12:30:00","304.634","0.596","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1303.495","-99.99","-99.99","-99.99"], [27381,"1727729100000","2024-09-30","12:45:00","326.17","0.998","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1288.106","-99.99","-99.99","-99.99"], [27382,"1727730000000","2024-09-30","13:00:00","324.454","0.248","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1275.741","-99.99","-99.99","-99.99"], [27383,"1727730900000","2024-09-30","13:15:00","205.624","0.25","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1364.445","-99.99","-99.99","-99.99"], [27384,"1727731800000","2024-09-30","13:30:00","248.155","0.408","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1186.345","-99.99","-99.99","-99.99"], [27385,"1727732700000","2024-09-30","13:45:00","234.787","0.486","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1217.999","-99.99","-99.99","-99.99"], [27386,"1727733600000","2024-09-30","14:00:00","233.918","1.248","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1034.79","-99.99","-99.99","-99.99"], [27387,"1727734500000","2024-09-30","14:15:00","253.788","1.121","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1048.032","-99.99","-99.99","-99.99"], [27388,"1727735400000","2024-09-30","14:30:00","323.578","1.531","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1023.946","-99.99","-99.99","-99.99"], [27389,"1727736300000","2024-09-30","14:45:00","331.09","3.181","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","969.669","-99.99","-99.99","-99.99"], [27390,"1727737200000","2024-09-30","15:00:00","311.689","2.397","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","698.136","-99.99","-99.99","-99.99"], [27391,"1727738100000","2024-09-30","15:15:00","327.803","2.753","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","682.545","-99.99","-99.99","-99.99"], [27392,"1727739000000","2024-09-30","15:30:00","318.584","4.012","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","298.098","-99.99","-99.99","-99.99"], [27393,"1727739900000","2024-09-30","15:45:00","323.412","3.931","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","304.705","-99.99","-99.99","-99.99"], [27394,"1727740800000","2024-09-30","16:00:00","331.169","3.642","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","360.705","-99.99","-99.99","-99.99"], [27395,"1727741700000","2024-09-30","16:15:00","331.406","3.881","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","390.539","-99.99","-99.99","-99.99"], [27396,"1727742600000","2024-09-30","16:30:00","344.719","3.626","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","354.697","-99.99","-99.99","-99.99"], [27397,"1727743500000","2024-09-30","16:45:00","333.48","3.322","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.158","-99.99","-99.99","-99.99"], [27398,"1727744400000","2024-09-30","17:00:00","314.047","3.34","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.884","-99.99","-99.99","-99.99"], [27399,"1727745300000","2024-09-30","17:15:00","317.706","2.563","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.659","-99.99","-99.99","-99.99"], [27400,"1727746200000","2024-09-30","17:30:00","79.283","1.44","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.447","-99.99","-99.99","-99.99"], [27401,"1727747100000","2024-09-30","17:45:00","5.436","1.801","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.701","-99.99","-99.99","-99.99"], [27402,"1727748000000","2024-09-30","18:00:00","336.375","1.305","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.635","-99.99","-99.99","-99.99"], [27403,"1727748900000","2024-09-30","18:15:00","336.349","2.076","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.096","-99.99","-99.99","-99.99"], [27404,"1727749800000","2024-09-30","18:30:00","10.295","1.746","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27405,"1727750700000","2024-09-30","18:45:00","353.672","1.111","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27406,"1727751600000","2024-09-30","19:00:00","293.334","0.745","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27407,"1727752500000","2024-09-30","19:15:00","16.917","0.033","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [27408,"1727753400000","2024-09-30","19:30:00","256.683","0.465","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27409,"1727754300000","2024-09-30","19:45:00","250.561","0.728","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [27410,"1727755200000","2024-09-30","20:00:00","261.022","0.377","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27411,"1727756100000","2024-09-30","20:15:00","266.328","0.576","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27412,"1727757000000","2024-09-30","20:30:00","304.9","0.609","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27413,"1727757900000","2024-09-30","20:45:00","295.766","0.822","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [27414,"1727758800000","2024-09-30","21:00:00","322.457","0.9","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [27415,"1727759700000","2024-09-30","21:15:00","32.931","1.014","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27416,"1727760600000","2024-09-30","21:30:00","48.484","1.635","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27417,"1727761500000","2024-09-30","21:45:00","58.772","1.552","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27418,"1727762400000","2024-09-30","22:00:00","51.968","1.392","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27419,"1727763300000","2024-09-30","22:15:00","22.047","0.857","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27420,"1727764200000","2024-09-30","22:30:00","43.207","0.726","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27421,"1727765100000","2024-09-30","22:45:00","31.265","1.123","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [27422,"1727766000000","2024-09-30","23:00:00","36.074","0.932","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.074","-99.99","-99.99","-99.99"], [27423,"1727766900000","2024-09-30","23:15:00","36.795","1.392","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [27424,"1727767800000","2024-09-30","23:30:00","87.093","1.375","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27425,"1727768700000","2024-09-30","23:45:00","13.102","0.857","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27426,"1727769600000","2024-10-01","00:00:00","24.078","0.825","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27427,"1727770500000","2024-10-01","00:15:00","57.864","1.688","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.057","-99.99","-99.99","-99.99"], [27428,"1727771400000","2024-10-01","00:30:00","74.525","1.109","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27429,"1727772300000","2024-10-01","00:45:00","53.167","0.735","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [27430,"1727773200000","2024-10-01","01:00:00","69.667","0.66","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.059","-99.99","-99.99","-99.99"], [27431,"1727774100000","2024-10-01","01:15:00","56.755","0.498","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27432,"1727775000000","2024-10-01","01:30:00","47.21","0.407","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27433,"1727775900000","2024-10-01","01:45:00","56.806","0.69","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27434,"1727776800000","2024-10-01","02:00:00","4.398","0.558","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [27435,"1727777700000","2024-10-01","02:15:00","325.229","0.856","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.056","-99.99","-99.99","-99.99"], [27436,"1727778600000","2024-10-01","02:30:00","313.528","1.526","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27437,"1727779500000","2024-10-01","02:45:00","16.671","0.896","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27438,"1727780400000","2024-10-01","03:00:00","55.258","1.171","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.056","-99.99","-99.99","-99.99"], [27439,"1727781300000","2024-10-01","03:15:00","53.991","0.987","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27440,"1727782200000","2024-10-01","03:30:00","51.123","0.929","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [27441,"1727783100000","2024-10-01","03:45:00","52.12","0.729","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27442,"1727784000000","2024-10-01","04:00:00","249.041","0.234","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.057","-99.99","-99.99","-99.99"], [27443,"1727784900000","2024-10-01","04:15:00","338.308","0.758","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.068","-99.99","-99.99","-99.99"], [27444,"1727785800000","2024-10-01","04:30:00","343.762","0.921","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27445,"1727786700000","2024-10-01","04:45:00","16.758","2.377","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27446,"1727787600000","2024-10-01","05:00:00","36.901","0.911","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27447,"1727788500000","2024-10-01","05:15:00","93.658","0.841","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27448,"1727789400000","2024-10-01","05:30:00","129.629","1.026","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27449,"1727790300000","2024-10-01","05:45:00","168.222","0.511","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.212","-99.99","-99.99","-99.99"], [27450,"1727791200000","2024-10-01","06:00:00","222.781","0.986","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.388","-99.99","-99.99","-99.99"], [27451,"1727792100000","2024-10-01","06:15:00","279.444","0.407","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.142","-99.99","-99.99","-99.99"], [27452,"1727793000000","2024-10-01","06:30:00","105.464","0.011","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","59.164","-99.99","-99.99","-99.99"], [27453,"1727793900000","2024-10-01","06:45:00","221.674","0.07","13.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","179.116","-99.99","-99.99","-99.99"], [27454,"1727794800000","2024-10-01","07:00:00","163.162","0.82","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","269.797","-99.99","-99.99","-99.99"], [27455,"1727795700000","2024-10-01","07:15:00","159.671","1.936","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","379.219","-99.99","-99.99","-99.99"], [27456,"1727796600000","2024-10-01","07:30:00","140.42","2.701","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","410.376","-99.99","-99.99","-99.99"], [27457,"1727797500000","2024-10-01","07:45:00","147.094","3.355","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","223.596","-99.99","-99.99","-99.99"], [27458,"1727798400000","2024-10-01","08:00:00","145.855","3.221","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","264.733","-99.99","-99.99","-99.99"], [27459,"1727799300000","2024-10-01","08:15:00","147.794","3.056","13.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","283.473","-99.99","-99.99","-99.99"], [27460,"1727800200000","2024-10-01","08:30:00","130.476","3.147","13.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","328.141","-99.99","-99.99","-99.99"], [27461,"1727801100000","2024-10-01","08:45:00","141.698","3.319","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","436.065","-99.99","-99.99","-99.99"], [27462,"1727802000000","2024-10-01","09:00:00","163.068","2.318","14.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","540.379","-99.99","-99.99","-99.99"], [27463,"1727802900000","2024-10-01","09:15:00","148.468","2.885","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","571.587","-99.99","-99.99","-99.99"], [27464,"1727803800000","2024-10-01","09:30:00","155.106","2.299","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","904.918","-99.99","-99.99","-99.99"], [27465,"1727804700000","2024-10-01","09:45:00","172.047","2.155","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1270.161","-99.99","-99.99","-99.99"], [27466,"1727805600000","2024-10-01","10:00:00","158.992","1.297","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1248.633","-99.99","-99.99","-99.99"], [27467,"1727806500000","2024-10-01","10:15:00","185.568","0.175","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","611.12","-99.99","-99.99","-99.99"], [27468,"1727807400000","2024-10-01","10:30:00","91.082","0.728","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","675.055","-99.99","-99.99","-99.99"], [27469,"1727808300000","2024-10-01","10:45:00","38.325","0.421","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","655.703","-99.99","-99.99","-99.99"], [27470,"1727809200000","2024-10-01","11:00:00","99.353","0.862","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","764.617","-99.99","-99.99","-99.99"], [27471,"1727810100000","2024-10-01","11:15:00","104.743","1.343","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","812.53","-99.99","-99.99","-99.99"], [27472,"1727811000000","2024-10-01","11:30:00","343.026","0.973","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1255.721","-99.99","-99.99","-99.99"], [27473,"1727811900000","2024-10-01","11:45:00","340.189","0.939","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1335.043","-99.99","-99.99","-99.99"], [27474,"1727812800000","2024-10-01","12:00:00","341.319","5.024","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1714.35","-99.99","-99.99","-99.99"], [27475,"1727813700000","2024-10-01","12:15:00","335.658","3.165","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","647.889","-99.99","-99.99","-99.99"], [27476,"1727814600000","2024-10-01","12:30:00","336.104","3.884","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1117.97","-99.99","-99.99","-99.99"], [27477,"1727815500000","2024-10-01","12:45:00","337.671","3.137","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","562.754","-99.99","-99.99","-99.99"], [27478,"1727816400000","2024-10-01","13:00:00","336.435","3.782","13.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","450.055","-99.99","-99.99","-99.99"], [27479,"1727817300000","2024-10-01","13:15:00","346.24","4.171","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","324.257","-99.99","-99.99","-99.99"], [27480,"1727818200000","2024-10-01","13:30:00","338.792","4.028","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","227.901","-99.99","-99.99","-99.99"], [27481,"1727819100000","2024-10-01","13:45:00","332.808","2.943","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","316.406","-99.99","-99.99","-99.99"], [27482,"1727820000000","2024-10-01","14:00:00","326.466","2.956","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","298.534","-99.99","-99.99","-99.99"], [27483,"1727820900000","2024-10-01","14:15:00","337.085","3.208","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","274.302","-99.99","-99.99","-99.99"], [27484,"1727821800000","2024-10-01","14:30:00","23.733","2.383","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","168.176","-99.99","-99.99","-99.99"], [27485,"1727822700000","2024-10-01","14:45:00","67.849","1.805","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","112.836","-99.99","-99.99","-99.99"], [27486,"1727823600000","2024-10-01","15:00:00","73.469","0.006","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","170.087","-99.99","-99.99","-99.99"], [27487,"1727824500000","2024-10-01","15:15:00","282.483","0.537","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.58","-99.99","-99.99","-99.99"], [27488,"1727825400000","2024-10-01","15:30:00","261.313","2.319","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","143.857","-99.99","-99.99","-99.99"], [27489,"1727826300000","2024-10-01","15:45:00","265.43","2.475","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.937","-99.99","-99.99","-99.99"], [27490,"1727827200000","2024-10-01","16:00:00","292.816","2.208","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","89.573","-99.99","-99.99","-99.99"], [27491,"1727828100000","2024-10-01","16:15:00","291.229","1.174","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.685","-99.99","-99.99","-99.99"], [27492,"1727829000000","2024-10-01","16:30:00","306.97","1.085","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.053","-99.99","-99.99","-99.99"], [27493,"1727829900000","2024-10-01","16:45:00","342.469","1.223","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.221","-99.99","-99.99","-99.99"], [27494,"1727830800000","2024-10-01","17:00:00","22.407","1.146","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","108.249","-99.99","-99.99","-99.99"], [27495,"1727831700000","2024-10-01","17:15:00","52.244","1.612","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.799","-99.99","-99.99","-99.99"], [27496,"1727832600000","2024-10-01","17:30:00","15.936","1.507","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.507","-99.99","-99.99","-99.99"], [27497,"1727833500000","2024-10-01","17:45:00","259.816","0.535","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.601","-99.99","-99.99","-99.99"], [27498,"1727834400000","2024-10-01","18:00:00","101.821","1.117","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.993","-99.99","-99.99","-99.99"], [27499,"1727835300000","2024-10-01","18:15:00","267.702","0.506","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046","-99.99","-99.99","-99.99"], [27500,"1727836200000","2024-10-01","18:30:00","279.194","0.524","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27501,"1727837100000","2024-10-01","18:45:00","235.324","0.739","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27502,"1727838000000","2024-10-01","19:00:00","217.238","2.389","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.06","-99.99","-99.99","-99.99"], [27503,"1727838900000","2024-10-01","19:15:00","210.88","2.701","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27504,"1727839800000","2024-10-01","19:30:00","237.737","2.496","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [27505,"1727840700000","2024-10-01","19:45:00","221.689","2.47","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27506,"1727841600000","2024-10-01","20:00:00","236.358","2.652","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27507,"1727842500000","2024-10-01","20:15:00","213.356","0.127","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27508,"1727843400000","2024-10-01","20:30:00","290.447","0.535","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [27509,"1727844300000","2024-10-01","20:45:00","169.172","1.672","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27510,"1727845200000","2024-10-01","21:00:00","267.184","1.162","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [27511,"1727846100000","2024-10-01","21:15:00","304.803","1.666","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27512,"1727847000000","2024-10-01","21:30:00","140.681","1.236","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.062","-99.99","-99.99","-99.99"], [27513,"1727847900000","2024-10-01","21:45:00","221.558","0.658","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27514,"1727848800000","2024-10-01","22:00:00","253.589","0.055","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27515,"1727849700000","2024-10-01","22:15:00","167.083","1.636","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27516,"1727850600000","2024-10-01","22:30:00","190.916","0.488","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27517,"1727851500000","2024-10-01","22:45:00","26.14","1.501","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [27518,"1727852400000","2024-10-01","23:00:00","280.776","0.503","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27519,"1727853300000","2024-10-01","23:15:00","276.577","0.498","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [27520,"1727854200000","2024-10-01","23:30:00","272.393","0.65","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27521,"1727855100000","2024-10-01","23:45:00","305.264","1.251","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27522,"1727856000000","2024-10-02","00:00:00","336.667","2.956","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [27523,"1727856900000","2024-10-02","00:15:00","263.568","4.437","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27524,"1727857800000","2024-10-02","00:30:00","254.805","5.522","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27525,"1727858700000","2024-10-02","00:45:00","258.455","4.028","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27526,"1727859600000","2024-10-02","01:00:00","253.488","4.734","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27527,"1727860500000","2024-10-02","01:15:00","266.75","4.955","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27528,"1727861400000","2024-10-02","01:30:00","258.307","4.258","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27529,"1727862300000","2024-10-02","01:45:00","261.551","4.211","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27530,"1727863200000","2024-10-02","02:00:00","256.027","6.006","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [27531,"1727864100000","2024-10-02","02:15:00","253.455","4.242","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [27532,"1727865000000","2024-10-02","02:30:00","253.844","5.381","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [27533,"1727865900000","2024-10-02","02:45:00","261.468","5.129","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [27534,"1727866800000","2024-10-02","03:00:00","251.26","5.828","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27535,"1727867700000","2024-10-02","03:15:00","253.568","5.784","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27536,"1727868600000","2024-10-02","03:30:00","254.36","5.331","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27537,"1727869500000","2024-10-02","03:45:00","252.668","5.491","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27538,"1727870400000","2024-10-02","04:00:00","262.637","4.675","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [27539,"1727871300000","2024-10-02","04:15:00","299.578","3.402","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27540,"1727872200000","2024-10-02","04:30:00","25.85","2.021","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27541,"1727873100000","2024-10-02","04:45:00","310.002","1.66","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27542,"1727874000000","2024-10-02","05:00:00","18.061","1.926","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [27543,"1727874900000","2024-10-02","05:15:00","27.315","1.68","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [27544,"1727875800000","2024-10-02","05:30:00","14.412","1.827","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27545,"1727876700000","2024-10-02","05:45:00","24.024","1.848","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.141","-99.99","-99.99","-99.99"], [27546,"1727877600000","2024-10-02","06:00:00","59.146","1.85","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.225","-99.99","-99.99","-99.99"], [27547,"1727878500000","2024-10-02","06:15:00","46.643","2.078","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.761","-99.99","-99.99","-99.99"], [27548,"1727879400000","2024-10-02","06:30:00","74.206","1.661","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","37.518","-99.99","-99.99","-99.99"], [27549,"1727880300000","2024-10-02","06:45:00","183.416","0.047","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.819","-99.99","-99.99","-99.99"], [27550,"1727881200000","2024-10-02","07:00:00","235.144","1.02","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.747","-99.99","-99.99","-99.99"], [27551,"1727882100000","2024-10-02","07:15:00","242.351","1.497","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","267.73","-99.99","-99.99","-99.99"], [27552,"1727883000000","2024-10-02","07:30:00","215.733","1.543","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","357.379","-99.99","-99.99","-99.99"], [27553,"1727883900000","2024-10-02","07:45:00","210.432","0.765","14.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","442.602","-99.99","-99.99","-99.99"], [27554,"1727884800000","2024-10-02","08:00:00","202.395","1.227","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","519.343","-99.99","-99.99","-99.99"], [27555,"1727885700000","2024-10-02","08:15:00","165.053","1.07","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","564.078","-99.99","-99.99","-99.99"], [27556,"1727886600000","2024-10-02","08:30:00","169.898","1.886","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","700.274","-99.99","-99.99","-99.99"], [27557,"1727887500000","2024-10-02","08:45:00","129.103","1.91","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","419.11","-99.99","-99.99","-99.99"], [27558,"1727888400000","2024-10-02","09:00:00","128.155","1.589","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","445.18","-99.99","-99.99","-99.99"], [27559,"1727889300000","2024-10-02","09:15:00","94.909","1.179","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","398.625","-99.99","-99.99","-99.99"], [27560,"1727890200000","2024-10-02","09:30:00","125.781","0.766","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","374.014","-99.99","-99.99","-99.99"], [27561,"1727891100000","2024-10-02","09:45:00","128.904","1.546","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","468.9","-99.99","-99.99","-99.99"], [27562,"1727892000000","2024-10-02","10:00:00","124.647","1.173","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","968.074","-99.99","-99.99","-99.99"], [27563,"1727892900000","2024-10-02","10:15:00","130.611","1.44","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","948.609","-99.99","-99.99","-99.99"], [27564,"1727893800000","2024-10-02","10:30:00","91.084","1.172","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","296.238","-99.99","-99.99","-99.99"], [27565,"1727894700000","2024-10-02","10:45:00","53.309","1.727","14.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1313.841","-99.99","-99.99","-99.99"], [27566,"1727895600000","2024-10-02","11:00:00","74.703","0.537","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1072.616","-99.99","-99.99","-99.99"], [27567,"1727896500000","2024-10-02","11:15:00","236.785","2.048","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","303.223","-99.99","-99.99","-99.99"], [27568,"1727897400000","2024-10-02","11:30:00","289.553","2.456","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","345.947","-99.99","-99.99","-99.99"], [27569,"1727898300000","2024-10-02","11:45:00","273.389","3.792","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","283.06","-99.99","-99.99","-99.99"], [27570,"1727899200000","2024-10-02","12:00:00","269.109","2.391","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1408.629","-99.99","-99.99","-99.99"], [27571,"1727900100000","2024-10-02","12:15:00","271.75","3.21","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1444.284","-99.99","-99.99","-99.99"], [27572,"1727901000000","2024-10-02","12:30:00","276.88","4.425","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1373.177","-99.99","-99.99","-99.99"], [27573,"1727901900000","2024-10-02","12:45:00","274.338","2.57","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1304.132","-99.99","-99.99","-99.99"], [27574,"1727902800000","2024-10-02","13:00:00","272.827","1.612","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1314.327","-99.99","-99.99","-99.99"], [27575,"1727903700000","2024-10-02","13:15:00","251.256","1.22","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1242.696","-99.99","-99.99","-99.99"], [27576,"1727904600000","2024-10-02","13:30:00","281.84","1.995","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1200.177","-99.99","-99.99","-99.99"], [27577,"1727905500000","2024-10-02","13:45:00","236.744","2.213","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1081","-99.99","-99.99","-99.99"], [27578,"1727906400000","2024-10-02","14:00:00","237.583","3.494","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1075.271","-99.99","-99.99","-99.99"], [27579,"1727907300000","2024-10-02","14:15:00","235.773","2.712","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1004.809","-99.99","-99.99","-99.99"], [27580,"1727908200000","2024-10-02","14:30:00","249.612","2.493","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","936.321","-99.99","-99.99","-99.99"], [27581,"1727909100000","2024-10-02","14:45:00","264.793","2.472","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1128.477","-99.99","-99.99","-99.99"], [27582,"1727910000000","2024-10-02","15:00:00","276.28","3.207","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","855.452","-99.99","-99.99","-99.99"], [27583,"1727910900000","2024-10-02","15:15:00","303.688","2.307","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","754.207","-99.99","-99.99","-99.99"], [27584,"1727911800000","2024-10-02","15:30:00","281.656","3.272","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","672.912","-99.99","-99.99","-99.99"], [27585,"1727912700000","2024-10-02","15:45:00","288.935","4.115","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","584.368","-99.99","-99.99","-99.99"], [27586,"1727913600000","2024-10-02","16:00:00","296.307","3.275","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","189.283","-99.99","-99.99","-99.99"], [27587,"1727914500000","2024-10-02","16:15:00","296.78","2.429","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.255","-99.99","-99.99","-99.99"], [27588,"1727915400000","2024-10-02","16:30:00","270.711","2.173","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","179.642","-99.99","-99.99","-99.99"], [27589,"1727916300000","2024-10-02","16:45:00","245.837","3.029","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.696","-99.99","-99.99","-99.99"], [27590,"1727917200000","2024-10-02","17:00:00","242.765","4.286","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","97.779","-99.99","-99.99","-99.99"], [27591,"1727918100000","2024-10-02","17:15:00","247.812","3.946","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","82.555","-99.99","-99.99","-99.99"], [27592,"1727919000000","2024-10-02","17:30:00","247.017","4.607","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","36.066","-99.99","-99.99","-99.99"], [27593,"1727919900000","2024-10-02","17:45:00","239.67","4.072","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.861","-99.99","-99.99","-99.99"], [27594,"1727920800000","2024-10-02","18:00:00","254.532","3.076","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.324","-99.99","-99.99","-99.99"], [27595,"1727921700000","2024-10-02","18:15:00","248.692","2.125","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.062","-99.99","-99.99","-99.99"], [27596,"1727922600000","2024-10-02","18:30:00","287.395","2.518","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27597,"1727923500000","2024-10-02","18:45:00","279.638","3.81","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27598,"1727924400000","2024-10-02","19:00:00","272.764","4.711","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27599,"1727925300000","2024-10-02","19:15:00","308.398","3.375","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27600,"1727926200000","2024-10-02","19:30:00","322.725","2.252","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27601,"1727927100000","2024-10-02","19:45:00","324.803","2.407","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27602,"1727928000000","2024-10-02","20:00:00","69.269","1.888","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27603,"1727928900000","2024-10-02","20:15:00","40.152","1.212","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27604,"1727929800000","2024-10-02","20:30:00","62.404","1.497","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27605,"1727930700000","2024-10-02","20:45:00","44.157","1.222","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27606,"1727931600000","2024-10-02","21:00:00","238.522","1.933","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27607,"1727932500000","2024-10-02","21:15:00","343.256","2.588","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27608,"1727933400000","2024-10-02","21:30:00","33.265","1.655","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27609,"1727934300000","2024-10-02","21:45:00","34.889","1.634","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27610,"1727935200000","2024-10-02","22:00:00","48.41","1.15","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27611,"1727936100000","2024-10-02","22:15:00","56.626","2.247","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27612,"1727937000000","2024-10-02","22:30:00","71.862","1.641","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27613,"1727937900000","2024-10-02","22:45:00","77.735","1.377","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27614,"1727938800000","2024-10-02","23:00:00","357.032","0.212","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27615,"1727939700000","2024-10-02","23:15:00","33.639","2.154","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27616,"1727940600000","2024-10-02","23:30:00","30.984","1.587","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.059","-99.99","-99.99","-99.99"], [27617,"1727941500000","2024-10-02","23:45:00","33.141","1.621","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27618,"1727942400000","2024-10-03","00:00:00","20.84","1.656","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27619,"1727943300000","2024-10-03","00:15:00","19.222","0.839","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [27620,"1727944200000","2024-10-03","00:30:00","14.43","0.72","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.07","-99.99","-99.99","-99.99"], [27621,"1727945100000","2024-10-03","00:45:00","331.531","0.992","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [27622,"1727946000000","2024-10-03","01:00:00","324.164","0.839","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27623,"1727946900000","2024-10-03","01:15:00","188.207","1.984","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27624,"1727947800000","2024-10-03","01:30:00","345.409","2.272","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27625,"1727948700000","2024-10-03","01:45:00","342.715","2.211","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27626,"1727949600000","2024-10-03","02:00:00","334.488","1.648","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27627,"1727950500000","2024-10-03","02:15:00","31.401","1.689","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27628,"1727951400000","2024-10-03","02:30:00","31.513","2.603","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [27629,"1727952300000","2024-10-03","02:45:00","25.663","2.6","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [27630,"1727953200000","2024-10-03","03:00:00","24.77","2.025","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27631,"1727954100000","2024-10-03","03:15:00","22.597","1.73","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27632,"1727955000000","2024-10-03","03:30:00","280.707","1.536","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27633,"1727955900000","2024-10-03","03:45:00","19.72","1.818","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [27634,"1727956800000","2024-10-03","04:00:00","37.932","1.429","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27635,"1727957700000","2024-10-03","04:15:00","32.541","1.287","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27636,"1727958600000","2024-10-03","04:30:00","49.712","0.792","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27637,"1727959500000","2024-10-03","04:45:00","329.995","2.495","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [27638,"1727960400000","2024-10-03","05:00:00","10.619","1.707","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.057","-99.99","-99.99","-99.99"], [27639,"1727961300000","2024-10-03","05:15:00","341.762","1.259","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27640,"1727962200000","2024-10-03","05:30:00","105.809","2.158","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27641,"1727963100000","2024-10-03","05:45:00","9.036","1.641","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.192","-99.99","-99.99","-99.99"], [27642,"1727964000000","2024-10-03","06:00:00","17.426","1.381","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.197","-99.99","-99.99","-99.99"], [27643,"1727964900000","2024-10-03","06:15:00","39.225","1.168","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.251","-99.99","-99.99","-99.99"], [27644,"1727965800000","2024-10-03","06:30:00","20.3","0.982","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.388","-99.99","-99.99","-99.99"], [27645,"1727966700000","2024-10-03","06:45:00","31.657","0.965","13.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.145","-99.99","-99.99","-99.99"], [27646,"1727967600000","2024-10-03","07:00:00","347.643","0.787","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","204.148","-99.99","-99.99","-99.99"], [27647,"1727968500000","2024-10-03","07:15:00","347.339","1.554","14.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","293.324","-99.99","-99.99","-99.99"], [27648,"1727969400000","2024-10-03","07:30:00","44.945","1.847","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","371.781","-99.99","-99.99","-99.99"], [27649,"1727970300000","2024-10-03","07:45:00","347.56","0.879","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","461.325","-99.99","-99.99","-99.99"], [27650,"1727971200000","2024-10-03","08:00:00","23.769","1.213","14.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","417.19","-99.99","-99.99","-99.99"], [27651,"1727972100000","2024-10-03","08:15:00","14.114","1.206","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","614.014","-99.99","-99.99","-99.99"], [27652,"1727973000000","2024-10-03","08:30:00","300.769","0.681","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","679.457","-99.99","-99.99","-99.99"], [27653,"1727973900000","2024-10-03","08:45:00","38.516","0.648","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","785.708","-99.99","-99.99","-99.99"], [27654,"1727974800000","2024-10-03","09:00:00","23.842","1.439","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","697.02","-99.99","-99.99","-99.99"], [27655,"1727975700000","2024-10-03","09:15:00","16.57","1.997","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","793.647","-99.99","-99.99","-99.99"], [27656,"1727976600000","2024-10-03","09:30:00","194.034","1.659","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","879.522","-99.99","-99.99","-99.99"], [27657,"1727977500000","2024-10-03","09:45:00","94.502","1.876","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","922.806","-99.99","-99.99","-99.99"], [27658,"1727978400000","2024-10-03","10:00:00","20.794","1.419","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1055.346","-99.99","-99.99","-99.99"], [27659,"1727979300000","2024-10-03","10:15:00","39.445","1.098","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1093.28","-99.99","-99.99","-99.99"], [27660,"1727980200000","2024-10-03","10:30:00","28.466","1.914","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","735.979","-99.99","-99.99","-99.99"], [27661,"1727981100000","2024-10-03","10:45:00","21.404","1.839","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1105.849","-99.99","-99.99","-99.99"], [27662,"1727982000000","2024-10-03","11:00:00","344.447","1.867","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1062.017","-99.99","-99.99","-99.99"], [27663,"1727982900000","2024-10-03","11:15:00","348.808","2.218","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1143.472","-99.99","-99.99","-99.99"], [27664,"1727983800000","2024-10-03","11:30:00","20.922","2.255","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","978.202","-99.99","-99.99","-99.99"], [27665,"1727984700000","2024-10-03","11:45:00","13.397","2.772","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1204.523","-99.99","-99.99","-99.99"], [27666,"1727985600000","2024-10-03","12:00:00","27.846","2.851","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1259.961","-99.99","-99.99","-99.99"], [27667,"1727986500000","2024-10-03","12:15:00","342.416","3.581","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1123.261","-99.99","-99.99","-99.99"], [27668,"1727987400000","2024-10-03","12:30:00","337.132","2.399","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","874.311","-99.99","-99.99","-99.99"], [27669,"1727988300000","2024-10-03","12:45:00","304.145","1.477","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","931.347","-99.99","-99.99","-99.99"], [27670,"1727989200000","2024-10-03","13:00:00","335.504","1.918","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1043.205","-99.99","-99.99","-99.99"], [27671,"1727990100000","2024-10-03","13:15:00","331.165","1.941","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1069.331","-99.99","-99.99","-99.99"], [27672,"1727991000000","2024-10-03","13:30:00","330.316","1.261","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1099.534","-99.99","-99.99","-99.99"], [27673,"1727991900000","2024-10-03","13:45:00","344.433","2.303","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1230.051","-99.99","-99.99","-99.99"], [27674,"1727992800000","2024-10-03","14:00:00","339.412","1.996","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","802.811","-99.99","-99.99","-99.99"], [27675,"1727993700000","2024-10-03","14:15:00","328.718","2.058","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","945.564","-99.99","-99.99","-99.99"], [27676,"1727994600000","2024-10-03","14:30:00","321.865","2.652","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","999.619","-99.99","-99.99","-99.99"], [27677,"1727995500000","2024-10-03","14:45:00","330.867","2.615","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1044.257","-99.99","-99.99","-99.99"], [27678,"1727996400000","2024-10-03","15:00:00","314.692","2.337","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","967.159","-99.99","-99.99","-99.99"], [27679,"1727997300000","2024-10-03","15:15:00","334.004","2.96","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","743.295","-99.99","-99.99","-99.99"], [27680,"1727998200000","2024-10-03","15:30:00","333.94","3.081","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","665.269","-99.99","-99.99","-99.99"], [27681,"1727999100000","2024-10-03","15:45:00","327.519","2.909","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","600.361","-99.99","-99.99","-99.99"], [27682,"1728000000000","2024-10-03","16:00:00","332.458","2.85","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","572.572","-99.99","-99.99","-99.99"], [27683,"1728000900000","2024-10-03","16:15:00","340.474","2.178","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","269.61","-99.99","-99.99","-99.99"], [27684,"1728001800000","2024-10-03","16:30:00","340.03","2.323","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","330.635","-99.99","-99.99","-99.99"], [27685,"1728002700000","2024-10-03","16:45:00","347.632","2.6","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","127.952","-99.99","-99.99","-99.99"], [27686,"1728003600000","2024-10-03","17:00:00","334.42","2.241","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","93.411","-99.99","-99.99","-99.99"], [27687,"1728004500000","2024-10-03","17:15:00","325.589","1.75","13.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.457","-99.99","-99.99","-99.99"], [27688,"1728005400000","2024-10-03","17:30:00","338.485","1.846","13.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.933","-99.99","-99.99","-99.99"], [27689,"1728006300000","2024-10-03","17:45:00","340.444","2.015","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.667","-99.99","-99.99","-99.99"], [27690,"1728007200000","2024-10-03","18:00:00","7.122","1.558","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.509","-99.99","-99.99","-99.99"], [27691,"1728008100000","2024-10-03","18:15:00","5.542","1.476","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27692,"1728009000000","2024-10-03","18:30:00","287.943","1.614","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27693,"1728009900000","2024-10-03","18:45:00","348.713","1.343","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [27694,"1728010800000","2024-10-03","19:00:00","10.291","1.179","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27695,"1728011700000","2024-10-03","19:15:00","22.649","0.841","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27696,"1728012600000","2024-10-03","19:30:00","319.45","1.701","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27697,"1728013500000","2024-10-03","19:45:00","275.646","2.054","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [27698,"1728014400000","2024-10-03","20:00:00","282.06","1.613","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27699,"1728015300000","2024-10-03","20:15:00","276.727","2.026","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27700,"1728016200000","2024-10-03","20:30:00","298.53","1.495","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27701,"1728017100000","2024-10-03","20:45:00","285.871","0.756","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27702,"1728018000000","2024-10-03","21:00:00","300.559","0.765","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [27703,"1728018900000","2024-10-03","21:15:00","288.779","0.255","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27704,"1728019800000","2024-10-03","21:30:00","77.545","2.508","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27705,"1728020700000","2024-10-03","21:45:00","55.88","1.514","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27706,"1728021600000","2024-10-03","22:00:00","30.441","1.504","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27707,"1728022500000","2024-10-03","22:15:00","32.612","1.63","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27708,"1728023400000","2024-10-03","22:30:00","16.659","1.675","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27709,"1728024300000","2024-10-03","22:45:00","91.373","1.111","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27710,"1728025200000","2024-10-03","23:00:00","117.488","0.511","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27711,"1728026100000","2024-10-03","23:15:00","254.861","0.279","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [27712,"1728027000000","2024-10-03","23:30:00","224.793","0.42","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27713,"1728027900000","2024-10-03","23:45:00","200.296","0.707","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [27714,"1728028800000","2024-10-04","00:00:00","132.126","0.849","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27715,"1728029700000","2024-10-04","00:15:00","115.5","0.707","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27716,"1728030600000","2024-10-04","00:30:00","222.698","0.323","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27717,"1728031500000","2024-10-04","00:45:00","237.431","0.665","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27718,"1728032400000","2024-10-04","01:00:00","18.396","1.055","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27719,"1728033300000","2024-10-04","01:15:00","274.791","2.323","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27720,"1728034200000","2024-10-04","01:30:00","252.953","1.785","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27721,"1728035100000","2024-10-04","01:45:00","20.625","1.677","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27722,"1728036000000","2024-10-04","02:00:00","263.812","2.024","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","-99.99","-99.99","-99.99"], [27723,"1728036900000","2024-10-04","02:15:00","148.13","0.468","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27724,"1728037800000","2024-10-04","02:30:00","260.49","1.635","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27725,"1728038700000","2024-10-04","02:45:00","258.114","2.872","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037","-99.99","-99.99","-99.99"], [27726,"1728039600000","2024-10-04","03:00:00","283.166","1.665","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [27727,"1728040500000","2024-10-04","03:15:00","72.178","2.322","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27728,"1728041400000","2024-10-04","03:30:00","42.891","0.731","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27729,"1728042300000","2024-10-04","03:45:00","334.426","1.271","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27730,"1728043200000","2024-10-04","04:00:00","93.569","2.126","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27731,"1728044100000","2024-10-04","04:15:00","159.216","3.096","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [27732,"1728045000000","2024-10-04","04:30:00","159.03","1.723","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [27733,"1728045900000","2024-10-04","04:45:00","145.273","2.541","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27734,"1728046800000","2024-10-04","05:00:00","224.514","3.097","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27735,"1728047700000","2024-10-04","05:15:00","147.439","2.785","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27736,"1728048600000","2024-10-04","05:30:00","147.591","3.76","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27737,"1728049500000","2024-10-04","05:45:00","120.143","2.305","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27738,"1728050400000","2024-10-04","06:00:00","168.033","2.037","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.164","-99.99","-99.99","-99.99"], [27739,"1728051300000","2024-10-04","06:15:00","160.63","1.999","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.088","-99.99","-99.99","-99.99"], [27740,"1728052200000","2024-10-04","06:30:00","126.982","3.296","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.599","-99.99","-99.99","-99.99"], [27741,"1728053100000","2024-10-04","06:45:00","116.717","4.059","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.042","-99.99","-99.99","-99.99"], [27742,"1728054000000","2024-10-04","07:00:00","133.877","5.417","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.856","-99.99","-99.99","-99.99"], [27743,"1728054900000","2024-10-04","07:15:00","116.715","4.715","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.718","-99.99","-99.99","-99.99"], [27744,"1728055800000","2024-10-04","07:30:00","115.988","6.77","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.54","-99.99","-99.99","-99.99"], [27745,"1728056700000","2024-10-04","07:45:00","128.577","6.114","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","38.953","-99.99","-99.99","-99.99"], [27746,"1728057600000","2024-10-04","08:00:00","123.851","8.109","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.676","-99.99","-99.99","-99.99"], [27747,"1728058500000","2024-10-04","08:15:00","123.473","5.118","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.661","-99.99","-99.99","-99.99"], [27748,"1728059400000","2024-10-04","08:30:00","146.952","5.878","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.343","-99.99","-99.99","-99.99"], [27749,"1728060300000","2024-10-04","08:45:00","137.777","7.891","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","56.865","-99.99","-99.99","-99.99"], [27750,"1728061200000","2024-10-04","09:00:00","144.71","6.763","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","97.422","-99.99","-99.99","-99.99"], [27751,"1728062100000","2024-10-04","09:15:00","132.011","6.241","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.611","-99.99","-99.99","-99.99"], [27752,"1728063000000","2024-10-04","09:30:00","139.898","5.941","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","106.4","-99.99","-99.99","-99.99"], [27753,"1728063900000","2024-10-04","09:45:00","138.311","6.577","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.757","-99.99","-99.99","-99.99"], [27754,"1728064800000","2024-10-04","10:00:00","137.613","5.405","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","155.908","-99.99","-99.99","-99.99"], [27755,"1728065700000","2024-10-04","10:15:00","136.337","5.851","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","159.151","-99.99","-99.99","-99.99"], [27756,"1728066600000","2024-10-04","10:30:00","136.549","3.962","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","307.79","-99.99","-99.99","-99.99"], [27757,"1728067500000","2024-10-04","10:45:00","128.695","3.996","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","292.032","-99.99","-99.99","-99.99"], [27758,"1728068400000","2024-10-04","11:00:00","122.877","2.763","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","333.626","-99.99","-99.99","-99.99"], [27759,"1728069300000","2024-10-04","11:15:00","127.648","1.972","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","409.361","-99.99","-99.99","-99.99"], [27760,"1728070200000","2024-10-04","11:30:00","136.5","4.018","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","417.004","-99.99","-99.99","-99.99"], [27761,"1728071100000","2024-10-04","11:45:00","128.864","2.838","13.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","476.156","-99.99","-99.99","-99.99"], [27762,"1728072000000","2024-10-04","12:00:00","136.14","3.805","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","458.523","-99.99","-99.99","-99.99"], [27763,"1728072900000","2024-10-04","12:15:00","130.555","4.525","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","796.826","-99.99","-99.99","-99.99"], [27764,"1728073800000","2024-10-04","12:30:00","133.771","4.58","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1229.103","-99.99","-99.99","-99.99"], [27765,"1728074700000","2024-10-04","12:45:00","134.265","4.23","14.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","870.132","-99.99","-99.99","-99.99"], [27766,"1728075600000","2024-10-04","13:00:00","129.529","3.314","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1153.58","-99.99","-99.99","-99.99"], [27767,"1728076500000","2024-10-04","13:15:00","134.705","3.687","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","421.064","-99.99","-99.99","-99.99"], [27768,"1728077400000","2024-10-04","13:30:00","139.582","3.593","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","668.619","-99.99","-99.99","-99.99"], [27769,"1728078300000","2024-10-04","13:45:00","145.932","3.393","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","511.957","-99.99","-99.99","-99.99"], [27770,"1728079200000","2024-10-04","14:00:00","143.995","2.932","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","376.474","-99.99","-99.99","-99.99"], [27771,"1728080100000","2024-10-04","14:15:00","156.478","2.894","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","177.613","-99.99","-99.99","-99.99"], [27772,"1728081000000","2024-10-04","14:30:00","160.247","2.587","13.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","396.841","-99.99","-99.99","-99.99"], [27773,"1728081900000","2024-10-04","14:45:00","150.844","2.205","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","446.076","-99.99","-99.99","-99.99"], [27774,"1728082800000","2024-10-04","15:00:00","163.762","2.049","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.237","-99.99","-99.99","-99.99"], [27775,"1728083700000","2024-10-04","15:15:00","150.618","2.301","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","277.745","-99.99","-99.99","-99.99"], [27776,"1728084600000","2024-10-04","15:30:00","138.674","1.441","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","343.443","-99.99","-99.99","-99.99"], [27777,"1728085500000","2024-10-04","15:45:00","146.382","0.677","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","351.386","-99.99","-99.99","-99.99"], [27778,"1728086400000","2024-10-04","16:00:00","163.043","0.726","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","253.183","-99.99","-99.99","-99.99"], [27779,"1728087300000","2024-10-04","16:15:00","316.487","1.235","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","201.425","-99.99","-99.99","-99.99"], [27780,"1728088200000","2024-10-04","16:30:00","193.38","0.004","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","143.938","-99.99","-99.99","-99.99"], [27781,"1728089100000","2024-10-04","16:45:00","238.789","0.554","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.307","-99.99","-99.99","-99.99"], [27782,"1728090000000","2024-10-04","17:00:00","226.263","0.759","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.566","-99.99","-99.99","-99.99"], [27783,"1728090900000","2024-10-04","17:15:00","108.064","0.009","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.87","-99.99","-99.99","-99.99"], [27784,"1728091800000","2024-10-04","17:30:00","102.294","0.966","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.628","-99.99","-99.99","-99.99"], [27785,"1728092700000","2024-10-04","17:45:00","268.635","0.993","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.011","-99.99","-99.99","-99.99"], [27786,"1728093600000","2024-10-04","18:00:00","60.791","1.493","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.487","-99.99","-99.99","-99.99"], [27787,"1728094500000","2024-10-04","18:15:00","148.014","0.397","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27788,"1728095400000","2024-10-04","18:30:00","209.054","1.318","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27789,"1728096300000","2024-10-04","18:45:00","293.279","1.079","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27790,"1728097200000","2024-10-04","19:00:00","253.237","0.506","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27791,"1728098100000","2024-10-04","19:15:00","306.848","0.004","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [27792,"1728099000000","2024-10-04","19:30:00","255.483","1.274","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27793,"1728099900000","2024-10-04","19:45:00","17.862","0.567","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [27794,"1728100800000","2024-10-04","20:00:00","279.155","1.356","13.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27795,"1728101700000","2024-10-04","20:15:00","309.702","2.466","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27796,"1728102600000","2024-10-04","20:30:00","301.086","1.283","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27797,"1728103500000","2024-10-04","20:45:00","249.628","0.422","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [27798,"1728104400000","2024-10-04","21:00:00","310.585","2.39","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27799,"1728105300000","2024-10-04","21:15:00","18.988","1.082","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27800,"1728106200000","2024-10-04","21:30:00","325.539","2.105","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27801,"1728107100000","2024-10-04","21:45:00","69.642","0.752","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27802,"1728108000000","2024-10-04","22:00:00","186.346","0.739","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27803,"1728108900000","2024-10-04","22:15:00","268.742","1.017","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031","-99.99","-99.99","-99.99"], [27804,"1728109800000","2024-10-04","22:30:00","253.196","1.379","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27805,"1728110700000","2024-10-04","22:45:00","257.192","0.439","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [27806,"1728111600000","2024-10-04","23:00:00","187.245","0.496","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27807,"1728112500000","2024-10-04","23:15:00","133.348","1.938","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [27808,"1728113400000","2024-10-04","23:30:00","117.857","2.273","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27809,"1728114300000","2024-10-04","23:45:00","105.756","0.907","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27810,"1728115200000","2024-10-05","00:00:00","77.363","0.532","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27811,"1728116100000","2024-10-05","00:15:00","200.119","0.459","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27812,"1728117000000","2024-10-05","00:30:00","39.217","1.613","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27813,"1728117900000","2024-10-05","00:45:00","29.212","1.5","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27814,"1728118800000","2024-10-05","01:00:00","333.371","2.382","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27815,"1728119700000","2024-10-05","01:15:00","7.017","1.826","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27816,"1728120600000","2024-10-05","01:30:00","15.848","1.02","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27817,"1728121500000","2024-10-05","01:45:00","101.948","1.34","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27818,"1728122400000","2024-10-05","02:00:00","184.043","0.004","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27819,"1728123300000","2024-10-05","02:15:00","170.941","0.994","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27820,"1728124200000","2024-10-05","02:30:00","181.151","0.151","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27821,"1728125100000","2024-10-05","02:45:00","279.26","1.674","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [27822,"1728126000000","2024-10-05","03:00:00","277.547","0.875","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27823,"1728126900000","2024-10-05","03:15:00","303","1.218","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [27824,"1728127800000","2024-10-05","03:30:00","272.259","0.462","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27825,"1728128700000","2024-10-05","03:45:00","255.929","0.668","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27826,"1728129600000","2024-10-05","04:00:00","262.56","0.144","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27827,"1728130500000","2024-10-05","04:15:00","62.445","1.113","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27828,"1728131400000","2024-10-05","04:30:00","66.122","1.244","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27829,"1728132300000","2024-10-05","04:45:00","63.874","1.485","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [27830,"1728133200000","2024-10-05","05:00:00","47.402","1.147","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [27831,"1728134100000","2024-10-05","05:15:00","42.695","1.863","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27832,"1728135000000","2024-10-05","05:30:00","82.965","2.402","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27833,"1728135900000","2024-10-05","05:45:00","84.712","2.682","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.087","-99.99","-99.99","-99.99"], [27834,"1728136800000","2024-10-05","06:00:00","111.371","2.756","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.464","-99.99","-99.99","-99.99"], [27835,"1728137700000","2024-10-05","06:15:00","112.687","1.785","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.28","-99.99","-99.99","-99.99"], [27836,"1728138600000","2024-10-05","06:30:00","79.375","1.583","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.166","-99.99","-99.99","-99.99"], [27837,"1728139500000","2024-10-05","06:45:00","128.448","1.361","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","90.97","-99.99","-99.99","-99.99"], [27838,"1728140400000","2024-10-05","07:00:00","100.305","1.586","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","87.498","-99.99","-99.99","-99.99"], [27839,"1728141300000","2024-10-05","07:15:00","97.832","2.267","13.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","310.092","-99.99","-99.99","-99.99"], [27840,"1728142200000","2024-10-05","07:30:00","105.132","1.759","14.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","482.608","-99.99","-99.99","-99.99"], [27841,"1728143100000","2024-10-05","07:45:00","69.525","0.585","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","232.013","-99.99","-99.99","-99.99"], [27842,"1728144000000","2024-10-05","08:00:00","29.242","0.597","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.841","-99.99","-99.99","-99.99"], [27843,"1728144900000","2024-10-05","08:15:00","87.005","0.907","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","457.528","-99.99","-99.99","-99.99"], [27844,"1728145800000","2024-10-05","08:30:00","111.375","0.865","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","357.481","-99.99","-99.99","-99.99"], [27845,"1728146700000","2024-10-05","08:45:00","141.708","0.005","13.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","370.624","-99.99","-99.99","-99.99"], [27846,"1728147600000","2024-10-05","09:00:00","178.479","0.116","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","393.038","-99.99","-99.99","-99.99"], [27847,"1728148500000","2024-10-05","09:15:00","194.739","0.004","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","407.853","-99.99","-99.99","-99.99"], [27848,"1728149400000","2024-10-05","09:30:00","106.65","0.58","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","417.476","-99.99","-99.99","-99.99"], [27849,"1728150300000","2024-10-05","09:45:00","347.287","0.581","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","453.68","-99.99","-99.99","-99.99"], [27850,"1728151200000","2024-10-05","10:00:00","321.732","0.479","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","541.294","-99.99","-99.99","-99.99"], [27851,"1728152100000","2024-10-05","10:15:00","281.424","1.111","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","597.201","-99.99","-99.99","-99.99"], [27852,"1728153000000","2024-10-05","10:30:00","277.525","0.881","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","825.655","-99.99","-99.99","-99.99"], [27853,"1728153900000","2024-10-05","10:45:00","286.158","1.019","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","826.617","-99.99","-99.99","-99.99"], [27854,"1728154800000","2024-10-05","11:00:00","271.485","1.158","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","633.808","-99.99","-99.99","-99.99"], [27855,"1728155700000","2024-10-05","11:15:00","269.6","1.869","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","828.152","-99.99","-99.99","-99.99"], [27856,"1728156600000","2024-10-05","11:30:00","258.133","1.898","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","850.948","-99.99","-99.99","-99.99"], [27857,"1728157500000","2024-10-05","11:45:00","274.641","1.413","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","917.003","-99.99","-99.99","-99.99"], [27858,"1728158400000","2024-10-05","12:00:00","255.722","1.247","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","843.039","-99.99","-99.99","-99.99"], [27859,"1728159300000","2024-10-05","12:15:00","232.179","0.97","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","862.958","-99.99","-99.99","-99.99"], [27860,"1728160200000","2024-10-05","12:30:00","250.424","1.057","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","984.992","-99.99","-99.99","-99.99"], [27861,"1728161100000","2024-10-05","12:45:00","236.716","0.975","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1048.944","-99.99","-99.99","-99.99"], [27862,"1728162000000","2024-10-05","13:00:00","234.258","0.997","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","532.751","-99.99","-99.99","-99.99"], [27863,"1728162900000","2024-10-05","13:15:00","242.417","0.92","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","510.089","-99.99","-99.99","-99.99"], [27864,"1728163800000","2024-10-05","13:30:00","285.423","0.004","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","481.025","-99.99","-99.99","-99.99"], [27865,"1728164700000","2024-10-05","13:45:00","251.567","0.395","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","400.769","-99.99","-99.99","-99.99"], [27866,"1728165600000","2024-10-05","14:00:00","269.822","0.983","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","435.368","-99.99","-99.99","-99.99"], [27867,"1728166500000","2024-10-05","14:15:00","322.655","2.308","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","448.273","-99.99","-99.99","-99.99"], [27868,"1728167400000","2024-10-05","14:30:00","325.585","3.19","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","594.221","-99.99","-99.99","-99.99"], [27869,"1728168300000","2024-10-05","14:45:00","329.345","3.174","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","447.44","-99.99","-99.99","-99.99"], [27870,"1728169200000","2024-10-05","15:00:00","330.906","3.527","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","374.41","-99.99","-99.99","-99.99"], [27871,"1728170100000","2024-10-05","15:15:00","320.059","3.494","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","361.641","-99.99","-99.99","-99.99"], [27872,"1728171000000","2024-10-05","15:30:00","321.939","2.679","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","284.249","-99.99","-99.99","-99.99"], [27873,"1728171900000","2024-10-05","15:45:00","317.207","1.893","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","350.862","-99.99","-99.99","-99.99"], [27874,"1728172800000","2024-10-05","16:00:00","286.923","1.622","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","211.72","-99.99","-99.99","-99.99"], [27875,"1728173700000","2024-10-05","16:15:00","300.903","1.184","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","176.322","-99.99","-99.99","-99.99"], [27876,"1728174600000","2024-10-05","16:30:00","285.144","1.544","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","122.721","-99.99","-99.99","-99.99"], [27877,"1728175500000","2024-10-05","16:45:00","289.317","1.119","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","95.907","-99.99","-99.99","-99.99"], [27878,"1728176400000","2024-10-05","17:00:00","263.34","2.908","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","56.661","-99.99","-99.99","-99.99"], [27879,"1728177300000","2024-10-05","17:15:00","266.427","2.574","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.71","-99.99","-99.99","-99.99"], [27880,"1728178200000","2024-10-05","17:30:00","260.969","2.24","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.257","-99.99","-99.99","-99.99"], [27881,"1728179100000","2024-10-05","17:45:00","256.956","2.736","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.014","-99.99","-99.99","-99.99"], [27882,"1728180000000","2024-10-05","18:00:00","261.553","2.812","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.132","-99.99","-99.99","-99.99"], [27883,"1728180900000","2024-10-05","18:15:00","256.407","3.092","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27884,"1728181800000","2024-10-05","18:30:00","271.825","2.869","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27885,"1728182700000","2024-10-05","18:45:00","270.355","2.302","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27886,"1728183600000","2024-10-05","19:00:00","270.436","1.581","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [27887,"1728184500000","2024-10-05","19:15:00","275.018","1.379","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27888,"1728185400000","2024-10-05","19:30:00","276.913","1.804","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [27889,"1728186300000","2024-10-05","19:45:00","269.863","1.951","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27890,"1728187200000","2024-10-05","20:00:00","269.252","1.729","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [27891,"1728188100000","2024-10-05","20:15:00","270.636","2.1","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [27892,"1728189000000","2024-10-05","20:30:00","288.79","1.324","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [27893,"1728189900000","2024-10-05","20:45:00","280.788","1.687","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [27894,"1728190800000","2024-10-05","21:00:00","285.249","0.997","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27895,"1728191700000","2024-10-05","21:15:00","260.612","1.088","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27896,"1728192600000","2024-10-05","21:30:00","292.741","1.01","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [27897,"1728193500000","2024-10-05","21:45:00","95.547","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [27898,"1728194400000","2024-10-05","22:00:00","313.545","0.595","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27899,"1728195300000","2024-10-05","22:15:00","69.204","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27900,"1728196200000","2024-10-05","22:30:00","276.23","0.004","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [27901,"1728197100000","2024-10-05","22:45:00","344.209","0.759","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27902,"1728198000000","2024-10-05","23:00:00","278.38","2.082","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27903,"1728198900000","2024-10-05","23:15:00","4.233","2.649","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [27904,"1728199800000","2024-10-05","23:30:00","37.675","1.62","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27905,"1728200700000","2024-10-05","23:45:00","6.728","1.563","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27906,"1728201600000","2024-10-06","00:00:00","351.204","1.709","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27907,"1728202500000","2024-10-06","00:15:00","342.495","1.759","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [27908,"1728203400000","2024-10-06","00:30:00","344.416","1.071","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [27909,"1728204300000","2024-10-06","00:45:00","348.554","0.742","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27910,"1728205200000","2024-10-06","01:00:00","302.121","0.281","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27911,"1728206100000","2024-10-06","01:15:00","261.513","2.328","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27912,"1728207000000","2024-10-06","01:30:00","248.454","1.233","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27913,"1728207900000","2024-10-06","01:45:00","247.607","1.644","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [27914,"1728208800000","2024-10-06","02:00:00","254.528","0.978","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [27915,"1728209700000","2024-10-06","02:15:00","261.222","1.031","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [27916,"1728210600000","2024-10-06","02:30:00","244.266","0.633","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27917,"1728211500000","2024-10-06","02:45:00","243.537","0.74","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [27918,"1728212400000","2024-10-06","03:00:00","225.704","1.324","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27919,"1728213300000","2024-10-06","03:15:00","245.548","0.744","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [27920,"1728214200000","2024-10-06","03:30:00","255.173","0.901","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27921,"1728215100000","2024-10-06","03:45:00","339.459","0.398","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27922,"1728216000000","2024-10-06","04:00:00","52.996","0.605","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27923,"1728216900000","2024-10-06","04:15:00","49.16","0.81","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27924,"1728217800000","2024-10-06","04:30:00","95.446","0.537","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27925,"1728218700000","2024-10-06","04:45:00","46.057","1.023","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27926,"1728219600000","2024-10-06","05:00:00","79.918","0.555","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27927,"1728220500000","2024-10-06","05:15:00","116.707","1.132","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27928,"1728221400000","2024-10-06","05:30:00","88.884","0.723","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [27929,"1728222300000","2024-10-06","05:45:00","46.084","0.912","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.077","-99.99","-99.99","-99.99"], [27930,"1728223200000","2024-10-06","06:00:00","23.119","1.118","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.349","-99.99","-99.99","-99.99"], [27931,"1728224100000","2024-10-06","06:15:00","80.462","0.527","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.331","-99.99","-99.99","-99.99"], [27932,"1728225000000","2024-10-06","06:30:00","104.819","1.008","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.939","-99.99","-99.99","-99.99"], [27933,"1728225900000","2024-10-06","06:45:00","147.269","0.377","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","60.073","-99.99","-99.99","-99.99"], [27934,"1728226800000","2024-10-06","07:00:00","280.078","2.08","13.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.342","-99.99","-99.99","-99.99"], [27935,"1728227700000","2024-10-06","07:15:00","326.262","1.709","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","174.845","-99.99","-99.99","-99.99"], [27936,"1728228600000","2024-10-06","07:30:00","341.12","1.17","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","355.649","-99.99","-99.99","-99.99"], [27937,"1728229500000","2024-10-06","07:45:00","44.212","1.737","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","320.551","-99.99","-99.99","-99.99"], [27938,"1728230400000","2024-10-06","08:00:00","77.917","2.14","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","348.284","-99.99","-99.99","-99.99"], [27939,"1728231300000","2024-10-06","08:15:00","136.613","2.244","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","603.827","-99.99","-99.99","-99.99"], [27940,"1728232200000","2024-10-06","08:30:00","156.136","1.383","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","666.555","-99.99","-99.99","-99.99"], [27941,"1728233100000","2024-10-06","08:45:00","166.737","1.717","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","647.574","-99.99","-99.99","-99.99"], [27942,"1728234000000","2024-10-06","09:00:00","186.108","2.207","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","578.339","-99.99","-99.99","-99.99"], [27943,"1728234900000","2024-10-06","09:15:00","177.582","1.544","14.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","541.336","-99.99","-99.99","-99.99"], [27944,"1728235800000","2024-10-06","09:30:00","160.074","3.623","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1001.349","-99.99","-99.99","-99.99"], [27945,"1728236700000","2024-10-06","09:45:00","152.984","3.202","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","931.331","-99.99","-99.99","-99.99"], [27946,"1728237600000","2024-10-06","10:00:00","148.289","3.415","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1216.178","-99.99","-99.99","-99.99"], [27947,"1728238500000","2024-10-06","10:15:00","159.467","3.408","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1094.468","-99.99","-99.99","-99.99"], [27948,"1728239400000","2024-10-06","10:30:00","154.314","4.268","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","759.991","-99.99","-99.99","-99.99"], [27949,"1728240300000","2024-10-06","10:45:00","155.576","3.773","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1321.19","-99.99","-99.99","-99.99"], [27950,"1728241200000","2024-10-06","11:00:00","173.004","3.216","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1238.21","-99.99","-99.99","-99.99"], [27951,"1728242100000","2024-10-06","11:15:00","167.926","3.15","14.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1157.784","-99.99","-99.99","-99.99"], [27952,"1728243000000","2024-10-06","11:30:00","168.192","2.836","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1194.486","-99.99","-99.99","-99.99"], [27953,"1728243900000","2024-10-06","11:45:00","146.309","3.471","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1176.649","-99.99","-99.99","-99.99"], [27954,"1728244800000","2024-10-06","12:00:00","149.291","2.691","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1217.276","-99.99","-99.99","-99.99"], [27955,"1728245700000","2024-10-06","12:15:00","135.129","2.698","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1218.009","-99.99","-99.99","-99.99"], [27956,"1728246600000","2024-10-06","12:30:00","167.086","2.738","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1232.327","-99.99","-99.99","-99.99"], [27957,"1728247500000","2024-10-06","12:45:00","165.684","2.636","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1191.338","-99.99","-99.99","-99.99"], [27958,"1728248400000","2024-10-06","13:00:00","146.949","2.495","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1181.643","-99.99","-99.99","-99.99"], [27959,"1728249300000","2024-10-06","13:15:00","141.474","2.34","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1100.047","-99.99","-99.99","-99.99"], [27960,"1728250200000","2024-10-06","13:30:00","144.233","1.945","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1096.145","-99.99","-99.99","-99.99"], [27961,"1728251100000","2024-10-06","13:45:00","180.899","1.644","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1060.275","-99.99","-99.99","-99.99"], [27962,"1728252000000","2024-10-06","14:00:00","193.15","1.678","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1014.938","-99.99","-99.99","-99.99"], [27963,"1728252900000","2024-10-06","14:15:00","232.649","1.555","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","957.338","-99.99","-99.99","-99.99"], [27964,"1728253800000","2024-10-06","14:30:00","191.018","0.994","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","896.456","-99.99","-99.99","-99.99"], [27965,"1728254700000","2024-10-06","14:45:00","268.219","1.063","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","833.844","-99.99","-99.99","-99.99"], [27966,"1728255600000","2024-10-06","15:00:00","247.495","0.586","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","750.106","-99.99","-99.99","-99.99"], [27967,"1728256500000","2024-10-06","15:15:00","237.626","1.382","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","685.568","-99.99","-99.99","-99.99"], [27968,"1728257400000","2024-10-06","15:30:00","257.331","0.586","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","603.972","-99.99","-99.99","-99.99"], [27969,"1728258300000","2024-10-06","15:45:00","253.826","1.515","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","519.231","-99.99","-99.99","-99.99"], [27970,"1728259200000","2024-10-06","16:00:00","271.198","1.002","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","443.343","-99.99","-99.99","-99.99"], [27971,"1728260100000","2024-10-06","16:15:00","284.566","0.348","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","365.611","-99.99","-99.99","-99.99"], [27972,"1728261000000","2024-10-06","16:30:00","252.896","0.323","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","293.741","-99.99","-99.99","-99.99"], [27973,"1728261900000","2024-10-06","16:45:00","299.207","0.32","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","226.773","-99.99","-99.99","-99.99"], [27974,"1728262800000","2024-10-06","17:00:00","232.099","0.007","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","146.424","-99.99","-99.99","-99.99"], [27975,"1728263700000","2024-10-06","17:15:00","254.381","1.983","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.954","-99.99","-99.99","-99.99"], [27976,"1728264600000","2024-10-06","17:30:00","267.381","1.363","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.504","-99.99","-99.99","-99.99"], [27977,"1728265500000","2024-10-06","17:45:00","274.031","1.645","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.012","-99.99","-99.99","-99.99"], [27978,"1728266400000","2024-10-06","18:00:00","345.909","0.936","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.271","-99.99","-99.99","-99.99"], [27979,"1728267300000","2024-10-06","18:15:00","5.223","0.84","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27980,"1728268200000","2024-10-06","18:30:00","340.349","1.708","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [27981,"1728269100000","2024-10-06","18:45:00","345.337","3.184","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [27982,"1728270000000","2024-10-06","19:00:00","332.535","2.69","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27983,"1728270900000","2024-10-06","19:15:00","26.881","1.025","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [27984,"1728271800000","2024-10-06","19:30:00","5.907","0.991","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [27985,"1728272700000","2024-10-06","19:45:00","67.064","0.658","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [27986,"1728273600000","2024-10-06","20:00:00","259.029","0.275","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [27987,"1728274500000","2024-10-06","20:15:00","256.057","0.652","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [27988,"1728275400000","2024-10-06","20:30:00","277.07","1.269","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [27989,"1728276300000","2024-10-06","20:45:00","279.698","1.249","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27990,"1728277200000","2024-10-06","21:00:00","67.457","0.771","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [27991,"1728278100000","2024-10-06","21:15:00","65.492","1.507","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27992,"1728279000000","2024-10-06","21:30:00","49.997","2.191","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [27993,"1728279900000","2024-10-06","21:45:00","39.801","0.532","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [27994,"1728280800000","2024-10-06","22:00:00","35.655","0.654","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [27995,"1728281700000","2024-10-06","22:15:00","135.733","0.196","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [27996,"1728282600000","2024-10-06","22:30:00","292.932","0.986","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [27997,"1728283500000","2024-10-06","22:45:00","344.274","0.106","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [27998,"1728284400000","2024-10-06","23:00:00","273.467","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [27999,"1728285300000","2024-10-06","23:15:00","258.216","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28000,"1728286200000","2024-10-06","23:30:00","244.486","0.938","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28001,"1728287100000","2024-10-06","23:45:00","267.33","0.333","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28002,"1728288000000","2024-10-07","00:00:00","244.349","0.847","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28003,"1728288900000","2024-10-07","00:15:00","247.664","0.928","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [28004,"1728289800000","2024-10-07","00:30:00","230.411","0.573","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28005,"1728290700000","2024-10-07","00:45:00","246.615","0.324","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28006,"1728291600000","2024-10-07","01:00:00","317.59","0.048","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [28007,"1728292500000","2024-10-07","01:15:00","283.407","0.791","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [28008,"1728293400000","2024-10-07","01:30:00","267.404","1.37","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28009,"1728294300000","2024-10-07","01:45:00","306.752","1.101","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28010,"1728295200000","2024-10-07","02:00:00","25.283","1.136","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28011,"1728296100000","2024-10-07","02:15:00","27.314","0.562","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [28012,"1728297000000","2024-10-07","02:30:00","31.139","1.053","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28013,"1728297900000","2024-10-07","02:45:00","20.6","1.211","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [28014,"1728298800000","2024-10-07","03:00:00","65.453","0.609","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28015,"1728299700000","2024-10-07","03:15:00","23.925","0.668","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28016,"1728300600000","2024-10-07","03:30:00","43.906","0.49","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28017,"1728301500000","2024-10-07","03:45:00","35.163","0.61","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [28018,"1728302400000","2024-10-07","04:00:00","64.259","0.448","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28019,"1728303300000","2024-10-07","04:15:00","102.131","0.004","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28020,"1728304200000","2024-10-07","04:30:00","272.464","0.251","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28021,"1728305100000","2024-10-07","04:45:00","273.464","0.296","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [28022,"1728306000000","2024-10-07","05:00:00","191.225","0.004","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28023,"1728306900000","2024-10-07","05:15:00","126.884","0.514","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28024,"1728307800000","2024-10-07","05:30:00","172.779","0.146","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28025,"1728308700000","2024-10-07","05:45:00","210.662","0.769","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.068","-99.99","-99.99","-99.99"], [28026,"1728309600000","2024-10-07","06:00:00","236.391","1.325","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.411","-99.99","-99.99","-99.99"], [28027,"1728310500000","2024-10-07","06:15:00","199.56","0.653","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.965","-99.99","-99.99","-99.99"], [28028,"1728311400000","2024-10-07","06:30:00","203.508","0.272","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.005","-99.99","-99.99","-99.99"], [28029,"1728312300000","2024-10-07","06:45:00","267.874","0.771","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","126.594","-99.99","-99.99","-99.99"], [28030,"1728313200000","2024-10-07","07:00:00","248.821","0.463","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","215.491","-99.99","-99.99","-99.99"], [28031,"1728314100000","2024-10-07","07:15:00","254.002","0.246","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","302.696","-99.99","-99.99","-99.99"], [28032,"1728315000000","2024-10-07","07:30:00","190.789","0.451","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","386.672","-99.99","-99.99","-99.99"], [28033,"1728315900000","2024-10-07","07:45:00","196.942","0.936","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","479.568","-99.99","-99.99","-99.99"], [28034,"1728316800000","2024-10-07","08:00:00","216.165","0.666","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","564.05","-99.99","-99.99","-99.99"], [28035,"1728317700000","2024-10-07","08:15:00","254.232","0.574","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","623.486","-99.99","-99.99","-99.99"], [28036,"1728318600000","2024-10-07","08:30:00","275.494","0.889","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","699.66","-99.99","-99.99","-99.99"], [28037,"1728319500000","2024-10-07","08:45:00","265.802","0.496","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","761.851","-99.99","-99.99","-99.99"], [28038,"1728320400000","2024-10-07","09:00:00","228.963","0.758","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","807.449","-99.99","-99.99","-99.99"], [28039,"1728321300000","2024-10-07","09:15:00","193.668","0.803","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","849.952","-99.99","-99.99","-99.99"], [28040,"1728322200000","2024-10-07","09:30:00","207.609","0.233","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","913.497","-99.99","-99.99","-99.99"], [28041,"1728323100000","2024-10-07","09:45:00","166.412","0.537","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","977.225","-99.99","-99.99","-99.99"], [28042,"1728324000000","2024-10-07","10:00:00","190.086","0.525","14.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1051.018","-99.99","-99.99","-99.99"], [28043,"1728324900000","2024-10-07","10:15:00","125.611","0.72","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1073.029","-99.99","-99.99","-99.99"], [28044,"1728325800000","2024-10-07","10:30:00","164.211","0.715","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1109.697","-99.99","-99.99","-99.99"], [28045,"1728326700000","2024-10-07","10:45:00","149.623","1.153","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1166.053","-99.99","-99.99","-99.99"], [28046,"1728327600000","2024-10-07","11:00:00","239.023","0.401","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1072.179","-99.99","-99.99","-99.99"], [28047,"1728328500000","2024-10-07","11:15:00","273.599","1.257","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1175.415","-99.99","-99.99","-99.99"], [28048,"1728329400000","2024-10-07","11:30:00","257.083","0.406","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1199.802","-99.99","-99.99","-99.99"], [28049,"1728330300000","2024-10-07","11:45:00","29.004","0.471","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1206.789","-99.99","-99.99","-99.99"], [28050,"1728331200000","2024-10-07","12:00:00","47.062","1.001","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1188.531","-99.99","-99.99","-99.99"], [28051,"1728332100000","2024-10-07","12:15:00","28.4","0.74","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1248.865","-99.99","-99.99","-99.99"], [28052,"1728333000000","2024-10-07","12:30:00","16.112","0.855","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1175.169","-99.99","-99.99","-99.99"], [28053,"1728333900000","2024-10-07","12:45:00","27.944","1.005","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1152.056","-99.99","-99.99","-99.99"], [28054,"1728334800000","2024-10-07","13:00:00","328.03","0.779","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1155.658","-99.99","-99.99","-99.99"], [28055,"1728335700000","2024-10-07","13:15:00","352.519","0.844","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1101.803","-99.99","-99.99","-99.99"], [28056,"1728336600000","2024-10-07","13:30:00","335.498","0.903","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1082.974","-99.99","-99.99","-99.99"], [28057,"1728337500000","2024-10-07","13:45:00","324.687","0.972","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1062.256","-99.99","-99.99","-99.99"], [28058,"1728338400000","2024-10-07","14:00:00","20.035","0.481","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1001.335","-99.99","-99.99","-99.99"], [28059,"1728339300000","2024-10-07","14:15:00","30.269","1.18","13.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","948.166","-99.99","-99.99","-99.99"], [28060,"1728340200000","2024-10-07","14:30:00","22.317","0.74","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","880.911","-99.99","-99.99","-99.99"], [28061,"1728341100000","2024-10-07","14:45:00","6.736","0.907","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","811.665","-99.99","-99.99","-99.99"], [28062,"1728342000000","2024-10-07","15:00:00","24.035","0.853","13.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","747.799","-99.99","-99.99","-99.99"], [28063,"1728342900000","2024-10-07","15:15:00","50.879","0.763","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","688.964","-99.99","-99.99","-99.99"], [28064,"1728343800000","2024-10-07","15:30:00","322.747","1.1","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","510.874","-99.99","-99.99","-99.99"], [28065,"1728344700000","2024-10-07","15:45:00","274.906","0.768","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","151.75","-99.99","-99.99","-99.99"], [28066,"1728345600000","2024-10-07","16:00:00","296.467","1.415","13.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.368","-99.99","-99.99","-99.99"], [28067,"1728346500000","2024-10-07","16:15:00","252.542","1.578","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.58","-99.99","-99.99","-99.99"], [28068,"1728347400000","2024-10-07","16:30:00","336.195","1.031","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","111.993","-99.99","-99.99","-99.99"], [28069,"1728348300000","2024-10-07","16:45:00","11.016","2.333","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.675","-99.99","-99.99","-99.99"], [28070,"1728349200000","2024-10-07","17:00:00","344.766","2.037","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","55.747","-99.99","-99.99","-99.99"], [28071,"1728350100000","2024-10-07","17:15:00","10.73","1.234","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","44.133","-99.99","-99.99","-99.99"], [28072,"1728351000000","2024-10-07","17:30:00","38.147","1.267","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.937","-99.99","-99.99","-99.99"], [28073,"1728351900000","2024-10-07","17:45:00","21.975","0.918","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.553","-99.99","-99.99","-99.99"], [28074,"1728352800000","2024-10-07","18:00:00","40.634","0.854","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.065","-99.99","-99.99","-99.99"], [28075,"1728353700000","2024-10-07","18:15:00","49.621","0.781","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28076,"1728354600000","2024-10-07","18:30:00","314.007","0.397","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28077,"1728355500000","2024-10-07","18:45:00","353.282","0.357","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28078,"1728356400000","2024-10-07","19:00:00","51.211","0.666","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [28079,"1728357300000","2024-10-07","19:15:00","6.073","0.565","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","-99.99","-99.99","-99.99"], [28080,"1728358200000","2024-10-07","19:30:00","58.01","0.851","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28081,"1728359100000","2024-10-07","19:45:00","46.654","0.277","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28082,"1728360000000","2024-10-07","20:00:00","68.644","1.26","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28083,"1728360900000","2024-10-07","20:15:00","20.663","0.004","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28084,"1728361800000","2024-10-07","20:30:00","340.367","1.026","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28085,"1728362700000","2024-10-07","20:45:00","258.175","0.006","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28086,"1728363600000","2024-10-07","21:00:00","79.432","0.737","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28087,"1728364500000","2024-10-07","21:15:00","115.198","0.004","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28088,"1728365400000","2024-10-07","21:30:00","209.066","0.434","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28089,"1728366300000","2024-10-07","21:45:00","241.392","0.415","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28090,"1728367200000","2024-10-07","22:00:00","144.353","0.503","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28091,"1728368100000","2024-10-07","22:15:00","144.119","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [28092,"1728369000000","2024-10-07","22:30:00","294.095","0.242","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28093,"1728369900000","2024-10-07","22:45:00","204.311","0.212","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28094,"1728370800000","2024-10-07","23:00:00","176.525","0.801","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","-99.99","-99.99","-99.99"], [28095,"1728371700000","2024-10-07","23:15:00","244.925","0.928","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28096,"1728372600000","2024-10-07","23:30:00","303.959","1.468","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28097,"1728373500000","2024-10-07","23:45:00","14.395","1.162","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28098,"1728374400000","2024-10-08","00:00:00","18.363","1.294","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28099,"1728375300000","2024-10-08","00:15:00","40.686","1.31","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28100,"1728376200000","2024-10-08","00:30:00","82.417","1.886","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28101,"1728377100000","2024-10-08","00:45:00","79.873","1.21","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28102,"1728378000000","2024-10-08","01:00:00","41.156","0.995","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [28103,"1728378900000","2024-10-08","01:15:00","37.038","1.342","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.063","-99.99","-99.99","-99.99"], [28104,"1728379800000","2024-10-08","01:30:00","82.733","0.004","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28105,"1728380700000","2024-10-08","01:45:00","149.687","0.474","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28106,"1728381600000","2024-10-08","02:00:00","180.645","0.788","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28107,"1728382500000","2024-10-08","02:15:00","265.447","1.739","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28108,"1728383400000","2024-10-08","02:30:00","192.881","0.606","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28109,"1728384300000","2024-10-08","02:45:00","168.513","2.097","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28110,"1728385200000","2024-10-08","03:00:00","151.79","4.288","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28111,"1728386100000","2024-10-08","03:15:00","164.211","4.788","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28112,"1728387000000","2024-10-08","03:30:00","164.494","2.134","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28113,"1728387900000","2024-10-08","03:45:00","157.655","2.926","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28114,"1728388800000","2024-10-08","04:00:00","166.031","2.59","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28115,"1728389700000","2024-10-08","04:15:00","151.439","5.126","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28116,"1728390600000","2024-10-08","04:30:00","140.088","4.7","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28117,"1728391500000","2024-10-08","04:45:00","140.723","4.812","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28118,"1728392400000","2024-10-08","05:00:00","128.929","4.157","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28119,"1728393300000","2024-10-08","05:15:00","138.061","7.005","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28120,"1728394200000","2024-10-08","05:30:00","140.796","7.163","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28121,"1728395100000","2024-10-08","05:45:00","142.949","6.702","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28122,"1728396000000","2024-10-08","06:00:00","131.873","4.705","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.142","-99.99","-99.99","-99.99"], [28123,"1728396900000","2024-10-08","06:15:00","128.946","4.582","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.889","-99.99","-99.99","-99.99"], [28124,"1728397800000","2024-10-08","06:30:00","109.709","4.773","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.261","-99.99","-99.99","-99.99"], [28125,"1728398700000","2024-10-08","06:45:00","84.129","3.809","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.882","-99.99","-99.99","-99.99"], [28126,"1728399600000","2024-10-08","07:00:00","93.739","4.583","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","47.592","-99.99","-99.99","-99.99"], [28127,"1728400500000","2024-10-08","07:15:00","97.395","3.589","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.877","-99.99","-99.99","-99.99"], [28128,"1728401400000","2024-10-08","07:30:00","108.178","3.344","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.037","-99.99","-99.99","-99.99"], [28129,"1728402300000","2024-10-08","07:45:00","106.91","3.294","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.688","-99.99","-99.99","-99.99"], [28130,"1728403200000","2024-10-08","08:00:00","120.347","4.589","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","129.9","-99.99","-99.99","-99.99"], [28131,"1728404100000","2024-10-08","08:15:00","121.501","4.156","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","116.39","-99.99","-99.99","-99.99"], [28132,"1728405000000","2024-10-08","08:30:00","120.276","4.626","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.068","-99.99","-99.99","-99.99"], [28133,"1728405900000","2024-10-08","08:45:00","127.053","3.976","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","111.325","-99.99","-99.99","-99.99"], [28134,"1728406800000","2024-10-08","09:00:00","127.612","3.824","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","109.315","-99.99","-99.99","-99.99"], [28135,"1728407700000","2024-10-08","09:15:00","127.694","4.546","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","191.138","-99.99","-99.99","-99.99"], [28136,"1728408600000","2024-10-08","09:30:00","124.802","3.878","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","225.119","-99.99","-99.99","-99.99"], [28137,"1728409500000","2024-10-08","09:45:00","127.574","4.118","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","336.187","-99.99","-99.99","-99.99"], [28138,"1728410400000","2024-10-08","10:00:00","131.136","4.23","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.03","-99.99","-99.99","-99.99"], [28139,"1728411300000","2024-10-08","10:15:00","134.639","4.145","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","343.335","-99.99","-99.99","-99.99"], [28140,"1728412200000","2024-10-08","10:30:00","134.999","4.456","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","308.718","-99.99","-99.99","-99.99"], [28141,"1728413100000","2024-10-08","10:45:00","134.808","4.634","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","296.406","-99.99","-99.99","-99.99"], [28142,"1728414000000","2024-10-08","11:00:00","135.005","4.362","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","423.987","-99.99","-99.99","-99.99"], [28143,"1728414900000","2024-10-08","11:15:00","135.722","3.871","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","320.873","-99.99","-99.99","-99.99"], [28144,"1728415800000","2024-10-08","11:30:00","142.529","3.399","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.315","-99.99","-99.99","-99.99"], [28145,"1728416700000","2024-10-08","11:45:00","120.667","1.95","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","247.493","-99.99","-99.99","-99.99"], [28146,"1728417600000","2024-10-08","12:00:00","134.43","3.359","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","279.926","-99.99","-99.99","-99.99"], [28147,"1728418500000","2024-10-08","12:15:00","134.775","3.383","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.924","-99.99","-99.99","-99.99"], [28148,"1728419400000","2024-10-08","12:30:00","137.63","3.619","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.756","-99.99","-99.99","-99.99"], [28149,"1728420300000","2024-10-08","12:45:00","143.204","3.303","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","185.252","-99.99","-99.99","-99.99"], [28150,"1728421200000","2024-10-08","13:00:00","158.872","2.021","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","130.827","-99.99","-99.99","-99.99"], [28151,"1728422100000","2024-10-08","13:15:00","139.154","2","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","166.046","-99.99","-99.99","-99.99"], [28152,"1728423000000","2024-10-08","13:30:00","139.136","3.072","13.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","265.496","-99.99","-99.99","-99.99"], [28153,"1728423900000","2024-10-08","13:45:00","129.262","2.887","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","297.812","-99.99","-99.99","-99.99"], [28154,"1728424800000","2024-10-08","14:00:00","150.479","2.517","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","186.332","-99.99","-99.99","-99.99"], [28155,"1728425700000","2024-10-08","14:15:00","152.04","2.474","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","274.881","-99.99","-99.99","-99.99"], [28156,"1728426600000","2024-10-08","14:30:00","151.197","2.866","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","261.045","-99.99","-99.99","-99.99"], [28157,"1728427500000","2024-10-08","14:45:00","142.151","3.124","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","251.526","-99.99","-99.99","-99.99"], [28158,"1728428400000","2024-10-08","15:00:00","145.627","2.394","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","293.279","-99.99","-99.99","-99.99"], [28159,"1728429300000","2024-10-08","15:15:00","139.592","3.205","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","164.317","-99.99","-99.99","-99.99"], [28160,"1728430200000","2024-10-08","15:30:00","141.545","2.656","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.232","-99.99","-99.99","-99.99"], [28161,"1728431100000","2024-10-08","15:45:00","128.576","2.272","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.738","-99.99","-99.99","-99.99"], [28162,"1728432000000","2024-10-08","16:00:00","127.625","2.486","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.39","-99.99","-99.99","-99.99"], [28163,"1728432900000","2024-10-08","16:15:00","138.975","2.365","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","69.388","-99.99","-99.99","-99.99"], [28164,"1728433800000","2024-10-08","16:30:00","144.098","2.003","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.566","-99.99","-99.99","-99.99"], [28165,"1728434700000","2024-10-08","16:45:00","160.328","1.995","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.746","-99.99","-99.99","-99.99"], [28166,"1728435600000","2024-10-08","17:00:00","231.532","1.556","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.29","-99.99","-99.99","-99.99"], [28167,"1728436500000","2024-10-08","17:15:00","204.642","1.578","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.611","-99.99","-99.99","-99.99"], [28168,"1728437400000","2024-10-08","17:30:00","200.48","2.1","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.697","-99.99","-99.99","-99.99"], [28169,"1728438300000","2024-10-08","17:45:00","229.98","2.442","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.221","-99.99","-99.99","-99.99"], [28170,"1728439200000","2024-10-08","18:00:00","243.164","3.253","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28171,"1728440100000","2024-10-08","18:15:00","219.215","3.154","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28172,"1728441000000","2024-10-08","18:30:00","223.107","2.745","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28173,"1728441900000","2024-10-08","18:45:00","224.198","2.432","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28174,"1728442800000","2024-10-08","19:00:00","227.525","1.257","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28175,"1728443700000","2024-10-08","19:15:00","52.926","0.491","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [28176,"1728444600000","2024-10-08","19:30:00","205.248","0.696","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28177,"1728445500000","2024-10-08","19:45:00","203.937","1.538","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28178,"1728446400000","2024-10-08","20:00:00","203.119","0.653","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28179,"1728447300000","2024-10-08","20:15:00","238.88","1.343","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28180,"1728448200000","2024-10-08","20:30:00","231.547","0.646","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28181,"1728449100000","2024-10-08","20:45:00","216.843","0.955","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28182,"1728450000000","2024-10-08","21:00:00","196.666","0.574","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28183,"1728450900000","2024-10-08","21:15:00","169.413","0.664","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28184,"1728451800000","2024-10-08","21:30:00","244.821","2.361","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [28185,"1728452700000","2024-10-08","21:45:00","237.185","3.043","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [28186,"1728453600000","2024-10-08","22:00:00","243.985","2.317","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28187,"1728454500000","2024-10-08","22:15:00","288.549","2.614","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28188,"1728455400000","2024-10-08","22:30:00","269.211","4.132","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28189,"1728456300000","2024-10-08","22:45:00","266.345","3.368","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [28190,"1728457200000","2024-10-08","23:00:00","266.088","3.316","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28191,"1728458100000","2024-10-08","23:15:00","298.28","2.583","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28192,"1728459000000","2024-10-08","23:30:00","288.555","3.162","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28193,"1728459900000","2024-10-08","23:45:00","276.57","4.199","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28194,"1728460800000","2024-10-09","00:00:00","276.964","3.295","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [28195,"1728461700000","2024-10-09","00:15:00","274.019","3.694","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28196,"1728462600000","2024-10-09","00:30:00","273.781","2.095","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28197,"1728463500000","2024-10-09","00:45:00","257.974","2.509","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28198,"1728464400000","2024-10-09","01:00:00","254.662","3.144","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28199,"1728465300000","2024-10-09","01:15:00","255.062","3.255","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28200,"1728466200000","2024-10-09","01:30:00","259.381","1.596","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28201,"1728467100000","2024-10-09","01:45:00","235.113","2.425","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28202,"1728468000000","2024-10-09","02:00:00","254.735","3.042","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28203,"1728468900000","2024-10-09","02:15:00","253.277","3.93","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28204,"1728469800000","2024-10-09","02:30:00","244.047","4.942","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28205,"1728470700000","2024-10-09","02:45:00","250.918","4.444","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28206,"1728471600000","2024-10-09","03:00:00","241.061","4.938","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28207,"1728472500000","2024-10-09","03:15:00","243.784","4.193","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28208,"1728473400000","2024-10-09","03:30:00","263.495","4.732","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28209,"1728474300000","2024-10-09","03:45:00","288.11","2.161","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28210,"1728475200000","2024-10-09","04:00:00","302.678","3.211","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031","-99.99","-99.99","-99.99"], [28211,"1728476100000","2024-10-09","04:15:00","314.99","3.139","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [28212,"1728477000000","2024-10-09","04:30:00","316.176","1.056","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28213,"1728477900000","2024-10-09","04:45:00","273.882","1.068","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28214,"1728478800000","2024-10-09","05:00:00","194.54","0.865","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28215,"1728479700000","2024-10-09","05:15:00","270.861","2.208","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28216,"1728480600000","2024-10-09","05:30:00","253.804","1.053","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28217,"1728481500000","2024-10-09","05:45:00","241.749","1.679","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28218,"1728482400000","2024-10-09","06:00:00","194.263","2.682","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.381","-99.99","-99.99","-99.99"], [28219,"1728483300000","2024-10-09","06:15:00","246.361","1.531","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.314","-99.99","-99.99","-99.99"], [28220,"1728484200000","2024-10-09","06:30:00","259.58","3.015","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.561","-99.99","-99.99","-99.99"], [28221,"1728485100000","2024-10-09","06:45:00","294.158","2.413","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.12","-99.99","-99.99","-99.99"], [28222,"1728486000000","2024-10-09","07:00:00","268.531","3.25","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.577","-99.99","-99.99","-99.99"], [28223,"1728486900000","2024-10-09","07:15:00","274.712","3.304","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","133.89","-99.99","-99.99","-99.99"], [28224,"1728487800000","2024-10-09","07:30:00","241.647","2.117","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.341","-99.99","-99.99","-99.99"], [28225,"1728488700000","2024-10-09","07:45:00","174.589","0.822","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","225.792","-99.99","-99.99","-99.99"], [28226,"1728489600000","2024-10-09","08:00:00","262.946","0.377","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","268.883","-99.99","-99.99","-99.99"], [28227,"1728490500000","2024-10-09","08:15:00","30.089","0.007","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","311.149","-99.99","-99.99","-99.99"], [28228,"1728491400000","2024-10-09","08:30:00","279.502","0.34","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","384.634","-99.99","-99.99","-99.99"], [28229,"1728492300000","2024-10-09","08:45:00","99.108","0.004","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","357.657","-99.99","-99.99","-99.99"], [28230,"1728493200000","2024-10-09","09:00:00","269.1","1.397","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.898","-99.99","-99.99","-99.99"], [28231,"1728494100000","2024-10-09","09:15:00","276.911","1.025","13.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","338.786","-99.99","-99.99","-99.99"], [28232,"1728495000000","2024-10-09","09:30:00","259.892","0.391","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","439.726","-99.99","-99.99","-99.99"], [28233,"1728495900000","2024-10-09","09:45:00","198.906","0.988","13.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","510.157","-99.99","-99.99","-99.99"], [28234,"1728496800000","2024-10-09","10:00:00","281.646","0.004","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","555.114","-99.99","-99.99","-99.99"], [28235,"1728497700000","2024-10-09","10:15:00","326.842","0.59","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","559.5","-99.99","-99.99","-99.99"], [28236,"1728498600000","2024-10-09","10:30:00","41.887","0.922","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","526.591","-99.99","-99.99","-99.99"], [28237,"1728499500000","2024-10-09","10:45:00","105.211","1.149","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","815.261","-99.99","-99.99","-99.99"], [28238,"1728500400000","2024-10-09","11:00:00","111.304","0.815","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","641.512","-99.99","-99.99","-99.99"], [28239,"1728501300000","2024-10-09","11:15:00","137.308","0.953","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","928.817","-99.99","-99.99","-99.99"], [28240,"1728502200000","2024-10-09","11:30:00","113.007","1.146","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","915.525","-99.99","-99.99","-99.99"], [28241,"1728503100000","2024-10-09","11:45:00","114.52","1.341","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1091.48","-99.99","-99.99","-99.99"], [28242,"1728504000000","2024-10-09","12:00:00","137.77","1.976","14.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1119.276","-99.99","-99.99","-99.99"], [28243,"1728504900000","2024-10-09","12:15:00","124.821","1.666","14.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1263.809","-99.99","-99.99","-99.99"], [28244,"1728505800000","2024-10-09","12:30:00","115.587","1.55","14.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","998.468","-99.99","-99.99","-99.99"], [28245,"1728506700000","2024-10-09","12:45:00","116.279","1.422","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1192.185","-99.99","-99.99","-99.99"], [28246,"1728507600000","2024-10-09","13:00:00","156.412","1.058","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","841.723","-99.99","-99.99","-99.99"], [28247,"1728508500000","2024-10-09","13:15:00","123.285","1.065","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1134.59","-99.99","-99.99","-99.99"], [28248,"1728509400000","2024-10-09","13:30:00","189.651","0.289","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1126.241","-99.99","-99.99","-99.99"], [28249,"1728510300000","2024-10-09","13:45:00","189.572","0.034","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1048.199","-99.99","-99.99","-99.99"], [28250,"1728511200000","2024-10-09","14:00:00","203.534","0.08","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","971.92","-99.99","-99.99","-99.99"], [28251,"1728512100000","2024-10-09","14:15:00","94.245","0.006","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","901.274","-99.99","-99.99","-99.99"], [28252,"1728513000000","2024-10-09","14:30:00","114.192","1.195","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","834.23","-99.99","-99.99","-99.99"], [28253,"1728513900000","2024-10-09","14:45:00","157.516","1.93","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","804.231","-99.99","-99.99","-99.99"], [28254,"1728514800000","2024-10-09","15:00:00","157.478","2.568","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","738.402","-99.99","-99.99","-99.99"], [28255,"1728515700000","2024-10-09","15:15:00","153.747","2.034","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","660.821","-99.99","-99.99","-99.99"], [28256,"1728516600000","2024-10-09","15:30:00","169.401","1.155","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","580.328","-99.99","-99.99","-99.99"], [28257,"1728517500000","2024-10-09","15:45:00","145.433","1.756","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","500.713","-99.99","-99.99","-99.99"], [28258,"1728518400000","2024-10-09","16:00:00","141.692","2.683","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","172.941","-99.99","-99.99","-99.99"], [28259,"1728519300000","2024-10-09","16:15:00","144.653","3.797","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","156.611","-99.99","-99.99","-99.99"], [28260,"1728520200000","2024-10-09","16:30:00","143.649","2.776","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","121.736","-99.99","-99.99","-99.99"], [28261,"1728521100000","2024-10-09","16:45:00","151.878","2.264","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","83.386","-99.99","-99.99","-99.99"], [28262,"1728522000000","2024-10-09","17:00:00","140.305","1.704","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.124","-99.99","-99.99","-99.99"], [28263,"1728522900000","2024-10-09","17:15:00","118.95","1.546","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.776","-99.99","-99.99","-99.99"], [28264,"1728523800000","2024-10-09","17:30:00","113.606","1.349","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.427","-99.99","-99.99","-99.99"], [28265,"1728524700000","2024-10-09","17:45:00","147.457","0.834","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.342","-99.99","-99.99","-99.99"], [28266,"1728525600000","2024-10-09","18:00:00","157.452","0.607","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [28267,"1728526500000","2024-10-09","18:15:00","201.484","0.735","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28268,"1728527400000","2024-10-09","18:30:00","127.912","0.006","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28269,"1728528300000","2024-10-09","18:45:00","36.835","0.669","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28270,"1728529200000","2024-10-09","19:00:00","350.382","0.742","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28271,"1728530100000","2024-10-09","19:15:00","262.019","3.877","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28272,"1728531000000","2024-10-09","19:30:00","296.739","4.871","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28273,"1728531900000","2024-10-09","19:45:00","306.02","4.656","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28274,"1728532800000","2024-10-09","20:00:00","304.632","3.925","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28275,"1728533700000","2024-10-09","20:15:00","335.901","3.044","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28276,"1728534600000","2024-10-09","20:30:00","243.883","3.56","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28277,"1728535500000","2024-10-09","20:45:00","335.347","2.493","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28278,"1728536400000","2024-10-09","21:00:00","42.885","2.843","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28279,"1728537300000","2024-10-09","21:15:00","27.177","2.917","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [28280,"1728538200000","2024-10-09","21:30:00","15.928","1.726","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28281,"1728539100000","2024-10-09","21:45:00","45.004","1.406","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28282,"1728540000000","2024-10-09","22:00:00","348.192","0.535","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28283,"1728540900000","2024-10-09","22:15:00","289.731","1.582","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28284,"1728541800000","2024-10-09","22:30:00","282.055","1.857","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28285,"1728542700000","2024-10-09","22:45:00","306.627","1.619","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28286,"1728543600000","2024-10-09","23:00:00","281.565","1.644","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28287,"1728544500000","2024-10-09","23:15:00","284.491","2.347","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28288,"1728545400000","2024-10-09","23:30:00","288.543","1.311","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28289,"1728546300000","2024-10-09","23:45:00","297.388","0.689","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28290,"1728547200000","2024-10-10","00:00:00","267.486","0.546","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28291,"1728548100000","2024-10-10","00:15:00","192.65","0.449","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28292,"1728549000000","2024-10-10","00:30:00","247.88","0.777","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28293,"1728549900000","2024-10-10","00:45:00","289.04","1.434","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28294,"1728550800000","2024-10-10","01:00:00","212.138","1.235","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28295,"1728551700000","2024-10-10","01:15:00","277.696","1.826","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28296,"1728552600000","2024-10-10","01:30:00","241.761","3.893","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [28297,"1728553500000","2024-10-10","01:45:00","244.77","2.644","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [28298,"1728554400000","2024-10-10","02:00:00","248.146","3.615","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28299,"1728555300000","2024-10-10","02:15:00","239.292","3.544","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [28300,"1728556200000","2024-10-10","02:30:00","292.112","2.561","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28301,"1728557100000","2024-10-10","02:45:00","302.824","2.706","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28302,"1728558000000","2024-10-10","03:00:00","11.288","1.579","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28303,"1728558900000","2024-10-10","03:15:00","330.68","2.328","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28304,"1728559800000","2024-10-10","03:30:00","23.742","1.602","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28305,"1728560700000","2024-10-10","03:45:00","257.947","1.798","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28306,"1728561600000","2024-10-10","04:00:00","18.898","1.603","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28307,"1728562500000","2024-10-10","04:15:00","14.769","0.721","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28308,"1728563400000","2024-10-10","04:30:00","286.507","0.987","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28309,"1728564300000","2024-10-10","04:45:00","250.843","1.451","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [28310,"1728565200000","2024-10-10","05:00:00","267.86","1.799","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28311,"1728566100000","2024-10-10","05:15:00","291.664","1.678","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [28312,"1728567000000","2024-10-10","05:30:00","277.536","2.008","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28313,"1728567900000","2024-10-10","05:45:00","272.768","2.152","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28314,"1728568800000","2024-10-10","06:00:00","315.109","2.602","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.456","-99.99","-99.99","-99.99"], [28315,"1728569700000","2024-10-10","06:15:00","340.52","2.713","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.727","-99.99","-99.99","-99.99"], [28316,"1728570600000","2024-10-10","06:30:00","325.33","2.711","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.612","-99.99","-99.99","-99.99"], [28317,"1728571500000","2024-10-10","06:45:00","306.271","2.86","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.16","-99.99","-99.99","-99.99"], [28318,"1728572400000","2024-10-10","07:00:00","272.017","1.339","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","72.026","-99.99","-99.99","-99.99"], [28319,"1728573300000","2024-10-10","07:15:00","298.265","2.231","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","66.736","-99.99","-99.99","-99.99"], [28320,"1728574200000","2024-10-10","07:30:00","334.982","1.573","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.009","-99.99","-99.99","-99.99"], [28321,"1728575100000","2024-10-10","07:45:00","33.021","2.053","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","116.248","-99.99","-99.99","-99.99"], [28322,"1728576000000","2024-10-10","08:00:00","347.924","1.811","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","156.634","-99.99","-99.99","-99.99"], [28323,"1728576900000","2024-10-10","08:15:00","292.223","1.602","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","223.986","-99.99","-99.99","-99.99"], [28324,"1728577800000","2024-10-10","08:30:00","25.226","1.545","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","224.458","-99.99","-99.99","-99.99"], [28325,"1728578700000","2024-10-10","08:45:00","122.273","3.447","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","218.399","-99.99","-99.99","-99.99"], [28326,"1728579600000","2024-10-10","09:00:00","314.497","3.15","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","333.148","-99.99","-99.99","-99.99"], [28327,"1728580500000","2024-10-10","09:15:00","313.003","2.669","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","402.994","-99.99","-99.99","-99.99"], [28328,"1728581400000","2024-10-10","09:30:00","330.122","2.29","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","456.603","-99.99","-99.99","-99.99"], [28329,"1728582300000","2024-10-10","09:45:00","335.571","3.348","13.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","439.059","-99.99","-99.99","-99.99"], [28330,"1728583200000","2024-10-10","10:00:00","334.473","4.358","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","429.696","-99.99","-99.99","-99.99"], [28331,"1728584100000","2024-10-10","10:15:00","335.611","3.353","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1055.208","-99.99","-99.99","-99.99"], [28332,"1728585000000","2024-10-10","10:30:00","315.14","2.946","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1138.209","-99.99","-99.99","-99.99"], [28333,"1728585900000","2024-10-10","10:45:00","274.63","2.656","14.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","534.146","-99.99","-99.99","-99.99"], [28334,"1728586800000","2024-10-10","11:00:00","262.886","1.696","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","463.797","-99.99","-99.99","-99.99"], [28335,"1728587700000","2024-10-10","11:15:00","296.301","2.035","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1209.093","-99.99","-99.99","-99.99"], [28336,"1728588600000","2024-10-10","11:30:00","303.441","1.284","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","528.149","-99.99","-99.99","-99.99"], [28337,"1728589500000","2024-10-10","11:45:00","302.276","2.351","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1161.621","-99.99","-99.99","-99.99"], [28338,"1728590400000","2024-10-10","12:00:00","258.399","1.456","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1097.103","-99.99","-99.99","-99.99"], [28339,"1728591300000","2024-10-10","12:15:00","305.37","1.612","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","532.491","-99.99","-99.99","-99.99"], [28340,"1728592200000","2024-10-10","12:30:00","273.107","3.742","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","427.531","-99.99","-99.99","-99.99"], [28341,"1728593100000","2024-10-10","12:45:00","262.316","4.186","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1310.678","-99.99","-99.99","-99.99"], [28342,"1728594000000","2024-10-10","13:00:00","253.378","3.794","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1067.153","-99.99","-99.99","-99.99"], [28343,"1728594900000","2024-10-10","13:15:00","300.017","3.05","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","428.094","-99.99","-99.99","-99.99"], [28344,"1728595800000","2024-10-10","13:30:00","339.09","3.188","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","572.09","-99.99","-99.99","-99.99"], [28345,"1728596700000","2024-10-10","13:45:00","329.271","2.246","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1150.897","-99.99","-99.99","-99.99"], [28346,"1728597600000","2024-10-10","14:00:00","320.283","3.076","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","237.349","-99.99","-99.99","-99.99"], [28347,"1728598500000","2024-10-10","14:15:00","321.795","2.697","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","210.744","-99.99","-99.99","-99.99"], [28348,"1728599400000","2024-10-10","14:30:00","267.797","2.935","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","876.678","-99.99","-99.99","-99.99"], [28349,"1728600300000","2024-10-10","14:45:00","269.462","2.781","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","805.133","-99.99","-99.99","-99.99"], [28350,"1728601200000","2024-10-10","15:00:00","278.385","2.263","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","744.401","-99.99","-99.99","-99.99"], [28351,"1728602100000","2024-10-10","15:15:00","333.036","3.92","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","175.309","-99.99","-99.99","-99.99"], [28352,"1728603000000","2024-10-10","15:30:00","329.882","3.841","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","461.107","-99.99","-99.99","-99.99"], [28353,"1728603900000","2024-10-10","15:45:00","339.442","3.725","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","155.85","-99.99","-99.99","-99.99"], [28354,"1728604800000","2024-10-10","16:00:00","331.861","3.713","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","383.438","-99.99","-99.99","-99.99"], [28355,"1728605700000","2024-10-10","16:15:00","325.984","3.628","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","197.056","-99.99","-99.99","-99.99"], [28356,"1728606600000","2024-10-10","16:30:00","323.691","3.342","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","203.291","-99.99","-99.99","-99.99"], [28357,"1728607500000","2024-10-10","16:45:00","311.474","3.025","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","174","-99.99","-99.99","-99.99"], [28358,"1728608400000","2024-10-10","17:00:00","318.003","2.889","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","101.892","-99.99","-99.99","-99.99"], [28359,"1728609300000","2024-10-10","17:15:00","321.859","2.76","13.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.285","-99.99","-99.99","-99.99"], [28360,"1728610200000","2024-10-10","17:30:00","306.92","2.044","13.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.498","-99.99","-99.99","-99.99"], [28361,"1728611100000","2024-10-10","17:45:00","293.41","2.709","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.928","-99.99","-99.99","-99.99"], [28362,"1728612000000","2024-10-10","18:00:00","289.729","2.224","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043","-99.99","-99.99","-99.99"], [28363,"1728612900000","2024-10-10","18:15:00","291.798","1.912","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [28364,"1728613800000","2024-10-10","18:30:00","280.207","2.045","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28365,"1728614700000","2024-10-10","18:45:00","274.914","1.814","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28366,"1728615600000","2024-10-10","19:00:00","296.718","1.207","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28367,"1728616500000","2024-10-10","19:15:00","280.217","1.732","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28368,"1728617400000","2024-10-10","19:30:00","264.628","2.164","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28369,"1728618300000","2024-10-10","19:45:00","271.099","1.771","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28370,"1728619200000","2024-10-10","20:00:00","281.195","1.818","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28371,"1728620100000","2024-10-10","20:15:00","296.937","1.672","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28372,"1728621000000","2024-10-10","20:30:00","320.164","0.687","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [28373,"1728621900000","2024-10-10","20:45:00","288.545","1.478","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28374,"1728622800000","2024-10-10","21:00:00","261.19","1.619","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28375,"1728623700000","2024-10-10","21:15:00","270.922","1.961","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28376,"1728624600000","2024-10-10","21:30:00","278.923","1.734","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28377,"1728625500000","2024-10-10","21:45:00","300.269","1.124","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28378,"1728626400000","2024-10-10","22:00:00","7.97","0.888","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28379,"1728627300000","2024-10-10","22:15:00","346.117","1.857","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28380,"1728628200000","2024-10-10","22:30:00","333.28","1.284","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28381,"1728629100000","2024-10-10","22:45:00","299.093","0.985","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28382,"1728630000000","2024-10-10","23:00:00","272.525","1.6","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28383,"1728630900000","2024-10-10","23:15:00","287.41","1.908","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28384,"1728631800000","2024-10-10","23:30:00","280.444","1.545","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28385,"1728632700000","2024-10-10","23:45:00","322.732","1.257","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28386,"1728633600000","2024-10-11","00:00:00","30.964","0.9","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28387,"1728634500000","2024-10-11","00:15:00","20.372","1.525","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28388,"1728635400000","2024-10-11","00:30:00","42.046","1.235","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28389,"1728636300000","2024-10-11","00:45:00","18.693","0.62","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28390,"1728637200000","2024-10-11","01:00:00","84.066","0.624","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28391,"1728638100000","2024-10-11","01:15:00","57.297","1.041","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [28392,"1728639000000","2024-10-11","01:30:00","42.138","1.284","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28393,"1728639900000","2024-10-11","01:45:00","24.223","1.345","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28394,"1728640800000","2024-10-11","02:00:00","341.378","1.079","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28395,"1728641700000","2024-10-11","02:15:00","40.546","1.359","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28396,"1728642600000","2024-10-11","02:30:00","24.015","2.292","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28397,"1728643500000","2024-10-11","02:45:00","24.133","1.762","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [28398,"1728644400000","2024-10-11","03:00:00","26.313","1.824","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28399,"1728645300000","2024-10-11","03:15:00","44.095","1.072","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28400,"1728646200000","2024-10-11","03:30:00","64.469","1.356","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28401,"1728647100000","2024-10-11","03:45:00","75.711","0.799","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28402,"1728648000000","2024-10-11","04:00:00","15.892","0.718","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28403,"1728648900000","2024-10-11","04:15:00","36.23","0.574","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28404,"1728649800000","2024-10-11","04:30:00","68.823","1.013","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28405,"1728650700000","2024-10-11","04:45:00","73.747","0.701","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28406,"1728651600000","2024-10-11","05:00:00","19.018","1.115","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28407,"1728652500000","2024-10-11","05:15:00","39.946","1.062","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28408,"1728653400000","2024-10-11","05:30:00","29.065","1.913","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28409,"1728654300000","2024-10-11","05:45:00","12.551","1.282","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28410,"1728655200000","2024-10-11","06:00:00","23.127","0.836","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.215","-99.99","-99.99","-99.99"], [28411,"1728656100000","2024-10-11","06:15:00","287.143","0.479","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.886","-99.99","-99.99","-99.99"], [28412,"1728657000000","2024-10-11","06:30:00","25.017","0.36","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.323","-99.99","-99.99","-99.99"], [28413,"1728657900000","2024-10-11","06:45:00","345.761","1.662","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.351","-99.99","-99.99","-99.99"], [28414,"1728658800000","2024-10-11","07:00:00","315.772","1.24","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","57.933","-99.99","-99.99","-99.99"], [28415,"1728659700000","2024-10-11","07:15:00","27.398","1.498","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.885","-99.99","-99.99","-99.99"], [28416,"1728660600000","2024-10-11","07:30:00","43.656","1.377","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","213.322","-99.99","-99.99","-99.99"], [28417,"1728661500000","2024-10-11","07:45:00","45.673","1.071","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","150.254","-99.99","-99.99","-99.99"], [28418,"1728662400000","2024-10-11","08:00:00","237.886","1.122","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","202.265","-99.99","-99.99","-99.99"], [28419,"1728663300000","2024-10-11","08:15:00","38.899","0.865","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","428.062","-99.99","-99.99","-99.99"], [28420,"1728664200000","2024-10-11","08:30:00","59.079","1.514","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","754.689","-99.99","-99.99","-99.99"], [28421,"1728665100000","2024-10-11","08:45:00","54.048","1.638","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","566.255","-99.99","-99.99","-99.99"], [28422,"1728666000000","2024-10-11","09:00:00","36.536","1.294","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","881.657","-99.99","-99.99","-99.99"], [28423,"1728666900000","2024-10-11","09:15:00","40.567","1.55","14.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","454.203","-99.99","-99.99","-99.99"], [28424,"1728667800000","2024-10-11","09:30:00","36.825","0.675","14.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","428.873","-99.99","-99.99","-99.99"], [28425,"1728668700000","2024-10-11","09:45:00","267.268","0.434","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","635.739","-99.99","-99.99","-99.99"], [28426,"1728669600000","2024-10-11","10:00:00","92.434","0.004","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","442.296","-99.99","-99.99","-99.99"], [28427,"1728670500000","2024-10-11","10:15:00","86.724","0.325","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","507.816","-99.99","-99.99","-99.99"], [28428,"1728671400000","2024-10-11","10:30:00","196.601","0.931","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","491.729","-99.99","-99.99","-99.99"], [28429,"1728672300000","2024-10-11","10:45:00","29.118","0.621","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","573.561","-99.99","-99.99","-99.99"], [28430,"1728673200000","2024-10-11","11:00:00","231.801","0.022","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","565.495","-99.99","-99.99","-99.99"], [28431,"1728674100000","2024-10-11","11:15:00","208.482","0.604","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","994.186","-99.99","-99.99","-99.99"], [28432,"1728675000000","2024-10-11","11:30:00","354.579","0.293","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1455.073","-99.99","-99.99","-99.99"], [28433,"1728675900000","2024-10-11","11:45:00","308.262","0.673","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","694.839","-99.99","-99.99","-99.99"], [28434,"1728676800000","2024-10-11","12:00:00","95.005","0.007","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","836.628","-99.99","-99.99","-99.99"], [28435,"1728677700000","2024-10-11","12:15:00","225.29","0.381","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1016.861","-99.99","-99.99","-99.99"], [28436,"1728678600000","2024-10-11","12:30:00","257.074","1.292","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","788.803","-99.99","-99.99","-99.99"], [28437,"1728679500000","2024-10-11","12:45:00","269.555","0.953","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1394.833","-99.99","-99.99","-99.99"], [28438,"1728680400000","2024-10-11","13:00:00","341.227","0.005","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","582.654","-99.99","-99.99","-99.99"], [28439,"1728681300000","2024-10-11","13:15:00","70.861","0.216","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","736.051","-99.99","-99.99","-99.99"], [28440,"1728682200000","2024-10-11","13:30:00","67.073","0.62","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","696.648","-99.99","-99.99","-99.99"], [28441,"1728683100000","2024-10-11","13:45:00","38.212","0.711","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","501.31","-99.99","-99.99","-99.99"], [28442,"1728684000000","2024-10-11","14:00:00","50.942","0.746","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","393.509","-99.99","-99.99","-99.99"], [28443,"1728684900000","2024-10-11","14:15:00","222.066","0.315","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","336.959","-99.99","-99.99","-99.99"], [28444,"1728685800000","2024-10-11","14:30:00","222.29","0.911","13.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","322.056","-99.99","-99.99","-99.99"], [28445,"1728686700000","2024-10-11","14:45:00","222.35","1.724","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","371.857","-99.99","-99.99","-99.99"], [28446,"1728687600000","2024-10-11","15:00:00","220.425","1.643","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","586.095","-99.99","-99.99","-99.99"], [28447,"1728688500000","2024-10-11","15:15:00","335.672","0.004","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","271.879","-99.99","-99.99","-99.99"], [28448,"1728689400000","2024-10-11","15:30:00","43.622","0.946","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","185.05","-99.99","-99.99","-99.99"], [28449,"1728690300000","2024-10-11","15:45:00","35.44","0.956","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.356","-99.99","-99.99","-99.99"], [28450,"1728691200000","2024-10-11","16:00:00","332.708","0.7","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","128.707","-99.99","-99.99","-99.99"], [28451,"1728692100000","2024-10-11","16:15:00","8.799","2.072","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.935","-99.99","-99.99","-99.99"], [28452,"1728693000000","2024-10-11","16:30:00","14.322","1.468","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.623","-99.99","-99.99","-99.99"], [28453,"1728693900000","2024-10-11","16:45:00","33.441","1.617","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.062","-99.99","-99.99","-99.99"], [28454,"1728694800000","2024-10-11","17:00:00","10.188","1.643","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.504","-99.99","-99.99","-99.99"], [28455,"1728695700000","2024-10-11","17:15:00","242.723","2.503","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.644","-99.99","-99.99","-99.99"], [28456,"1728696600000","2024-10-11","17:30:00","120.868","1.687","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.898","-99.99","-99.99","-99.99"], [28457,"1728697500000","2024-10-11","17:45:00","309.885","0.489","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.296","-99.99","-99.99","-99.99"], [28458,"1728698400000","2024-10-11","18:00:00","267.574","0.732","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043","-99.99","-99.99","-99.99"], [28459,"1728699300000","2024-10-11","18:15:00","241.438","0.337","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28460,"1728700200000","2024-10-11","18:30:00","308.792","0.343","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28461,"1728701100000","2024-10-11","18:45:00","11.244","0.904","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28462,"1728702000000","2024-10-11","19:00:00","353.28","2.294","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28463,"1728702900000","2024-10-11","19:15:00","333.659","1.96","13.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28464,"1728703800000","2024-10-11","19:30:00","335.186","2.691","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28465,"1728704700000","2024-10-11","19:45:00","339.728","1.746","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28466,"1728705600000","2024-10-11","20:00:00","273.207","1.149","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28467,"1728706500000","2024-10-11","20:15:00","214.723","1.403","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28468,"1728707400000","2024-10-11","20:30:00","319.059","1.218","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28469,"1728708300000","2024-10-11","20:45:00","52.318","1.536","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28470,"1728709200000","2024-10-11","21:00:00","342.622","2.068","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28471,"1728710100000","2024-10-11","21:15:00","334.128","2.187","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28472,"1728711000000","2024-10-11","21:30:00","302.174","1.295","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28473,"1728711900000","2024-10-11","21:45:00","284.465","1.091","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28474,"1728712800000","2024-10-11","22:00:00","327.408","0.699","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28475,"1728713700000","2024-10-11","22:15:00","282.946","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28476,"1728714600000","2024-10-11","22:30:00","320.606","0.789","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28477,"1728715500000","2024-10-11","22:45:00","79.658","0.552","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28478,"1728716400000","2024-10-11","23:00:00","268.563","0.008","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28479,"1728717300000","2024-10-11","23:15:00","207.907","0.004","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28480,"1728718200000","2024-10-11","23:30:00","313.973","0.036","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28481,"1728719100000","2024-10-11","23:45:00","273.766","0.681","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28482,"1728720000000","2024-10-12","00:00:00","306.648","0.299","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28483,"1728720900000","2024-10-12","00:15:00","39.852","0.489","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28484,"1728721800000","2024-10-12","00:30:00","59.634","0.843","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [28485,"1728722700000","2024-10-12","00:45:00","68.409","0.795","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [28486,"1728723600000","2024-10-12","01:00:00","60.52","0.884","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.062","-99.99","-99.99","-99.99"], [28487,"1728724500000","2024-10-12","01:15:00","43.334","0.742","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28488,"1728725400000","2024-10-12","01:30:00","63.572","0.444","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28489,"1728726300000","2024-10-12","01:45:00","43.353","0.004","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28490,"1728727200000","2024-10-12","02:00:00","23.089","0.19","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28491,"1728728100000","2024-10-12","02:15:00","29.177","0.315","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28492,"1728729000000","2024-10-12","02:30:00","27.109","0.428","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28493,"1728729900000","2024-10-12","02:45:00","42.909","1.097","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28494,"1728730800000","2024-10-12","03:00:00","304.114","0.257","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28495,"1728731700000","2024-10-12","03:15:00","243.682","1.831","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28496,"1728732600000","2024-10-12","03:30:00","239.438","1.041","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28497,"1728733500000","2024-10-12","03:45:00","253.065","0.665","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28498,"1728734400000","2024-10-12","04:00:00","212.956","0.709","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28499,"1728735300000","2024-10-12","04:15:00","207.911","0.031","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28500,"1728736200000","2024-10-12","04:30:00","72.862","0.017","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28501,"1728737100000","2024-10-12","04:45:00","118.2","0.739","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28502,"1728738000000","2024-10-12","05:00:00","61.732","1.374","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28503,"1728738900000","2024-10-12","05:15:00","43.22","1.824","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28504,"1728739800000","2024-10-12","05:30:00","340.204","0.939","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [28505,"1728740700000","2024-10-12","05:45:00","14.692","1.567","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28506,"1728741600000","2024-10-12","06:00:00","36.461","1.756","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.381","-99.99","-99.99","-99.99"], [28507,"1728742500000","2024-10-12","06:15:00","33.921","1.24","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.371","-99.99","-99.99","-99.99"], [28508,"1728743400000","2024-10-12","06:30:00","23.007","1.237","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.717","-99.99","-99.99","-99.99"], [28509,"1728744300000","2024-10-12","06:45:00","214.753","0.93","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.9","-99.99","-99.99","-99.99"], [28510,"1728745200000","2024-10-12","07:00:00","308.499","0.056","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.004","-99.99","-99.99","-99.99"], [28511,"1728746100000","2024-10-12","07:15:00","83.605","0.404","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","256.682","-99.99","-99.99","-99.99"], [28512,"1728747000000","2024-10-12","07:30:00","124.983","0.884","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","336.869","-99.99","-99.99","-99.99"], [28513,"1728747900000","2024-10-12","07:45:00","140.311","1.339","14.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","404.398","-99.99","-99.99","-99.99"], [28514,"1728748800000","2024-10-12","08:00:00","195.263","0.443","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","499.411","-99.99","-99.99","-99.99"], [28515,"1728749700000","2024-10-12","08:15:00","162.578","0.005","14.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","578.026","-99.99","-99.99","-99.99"], [28516,"1728750600000","2024-10-12","08:30:00","292.575","1.254","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","651.049","-99.99","-99.99","-99.99"], [28517,"1728751500000","2024-10-12","08:45:00","307.843","1.287","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","721.133","-99.99","-99.99","-99.99"], [28518,"1728752400000","2024-10-12","09:00:00","334.511","1.404","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","759.774","-99.99","-99.99","-99.99"], [28519,"1728753300000","2024-10-12","09:15:00","340.373","1.115","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","847.938","-99.99","-99.99","-99.99"], [28520,"1728754200000","2024-10-12","09:30:00","339.606","0.9","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","919.274","-99.99","-99.99","-99.99"], [28521,"1728755100000","2024-10-12","09:45:00","23.878","0.688","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","982.455","-99.99","-99.99","-99.99"], [28522,"1728756000000","2024-10-12","10:00:00","265.224","0.005","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1046.015","-99.99","-99.99","-99.99"], [28523,"1728756900000","2024-10-12","10:15:00","98.571","0.415","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1032.534","-99.99","-99.99","-99.99"], [28524,"1728757800000","2024-10-12","10:30:00","161.21","0.493","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1070.385","-99.99","-99.99","-99.99"], [28525,"1728758700000","2024-10-12","10:45:00","130.498","0.65","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1109.476","-99.99","-99.99","-99.99"], [28526,"1728759600000","2024-10-12","11:00:00","76.717","0.136","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1131.876","-99.99","-99.99","-99.99"], [28527,"1728760500000","2024-10-12","11:15:00","173.314","0.597","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1168.86","-99.99","-99.99","-99.99"], [28528,"1728761400000","2024-10-12","11:30:00","219.482","1.159","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1175.595","-99.99","-99.99","-99.99"], [28529,"1728762300000","2024-10-12","11:45:00","261.895","1.077","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1176.324","-99.99","-99.99","-99.99"], [28530,"1728763200000","2024-10-12","12:00:00","184.712","0.775","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1171.772","-99.99","-99.99","-99.99"], [28531,"1728764100000","2024-10-12","12:15:00","181.206","1.13","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1175.926","-99.99","-99.99","-99.99"], [28532,"1728765000000","2024-10-12","12:30:00","146.86","1.355","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1153.628","-99.99","-99.99","-99.99"], [28533,"1728765900000","2024-10-12","12:45:00","138.36","0.643","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1133.504","-99.99","-99.99","-99.99"], [28534,"1728766800000","2024-10-12","13:00:00","133.236","0.011","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1111.357","-99.99","-99.99","-99.99"], [28535,"1728767700000","2024-10-12","13:15:00","219.634","0.441","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1073.516","-99.99","-99.99","-99.99"], [28536,"1728768600000","2024-10-12","13:30:00","206.276","0.869","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1043.248","-99.99","-99.99","-99.99"], [28537,"1728769500000","2024-10-12","13:45:00","194.358","0.389","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","979.22","-99.99","-99.99","-99.99"], [28538,"1728770400000","2024-10-12","14:00:00","150.421","0.233","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","922.639","-99.99","-99.99","-99.99"], [28539,"1728771300000","2024-10-12","14:15:00","114.679","0.624","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","874.385","-99.99","-99.99","-99.99"], [28540,"1728772200000","2024-10-12","14:30:00","173.128","1.346","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","792.965","-99.99","-99.99","-99.99"], [28541,"1728773100000","2024-10-12","14:45:00","172.43","1.218","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","713.756","-99.99","-99.99","-99.99"], [28542,"1728774000000","2024-10-12","15:00:00","160.125","1.114","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","649.359","-99.99","-99.99","-99.99"], [28543,"1728774900000","2024-10-12","15:15:00","179.735","0.855","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","578.223","-99.99","-99.99","-99.99"], [28544,"1728775800000","2024-10-12","15:30:00","201.964","1.588","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","504.541","-99.99","-99.99","-99.99"], [28545,"1728776700000","2024-10-12","15:45:00","198.733","1.708","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","432.522","-99.99","-99.99","-99.99"], [28546,"1728777600000","2024-10-12","16:00:00","206.537","1.648","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","334.363","-99.99","-99.99","-99.99"], [28547,"1728778500000","2024-10-12","16:15:00","196.822","1.739","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","260.334","-99.99","-99.99","-99.99"], [28548,"1728779400000","2024-10-12","16:30:00","182.546","1.732","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","197.2","-99.99","-99.99","-99.99"], [28549,"1728780300000","2024-10-12","16:45:00","172.397","1.394","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","124.16","-99.99","-99.99","-99.99"], [28550,"1728781200000","2024-10-12","17:00:00","156.91","1.616","13.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","61.442","-99.99","-99.99","-99.99"], [28551,"1728782100000","2024-10-12","17:15:00","165.344","1.102","13.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.005","-99.99","-99.99","-99.99"], [28552,"1728783000000","2024-10-12","17:30:00","182.019","1.647","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.401","-99.99","-99.99","-99.99"], [28553,"1728783900000","2024-10-12","17:45:00","157.34","1.91","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.495","-99.99","-99.99","-99.99"], [28554,"1728784800000","2024-10-12","18:00:00","216.9","1.718","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [28555,"1728785700000","2024-10-12","18:15:00","227.317","0.842","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28556,"1728786600000","2024-10-12","18:30:00","144.132","1.723","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28557,"1728787500000","2024-10-12","18:45:00","242.127","1.714","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28558,"1728788400000","2024-10-12","19:00:00","267.532","1.509","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28559,"1728789300000","2024-10-12","19:15:00","338.431","1.099","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28560,"1728790200000","2024-10-12","19:30:00","58.514","1.586","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28561,"1728791100000","2024-10-12","19:45:00","82.888","2.253","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28562,"1728792000000","2024-10-12","20:00:00","163.727","0.227","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28563,"1728792900000","2024-10-12","20:15:00","197.645","0.81","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28564,"1728793800000","2024-10-12","20:30:00","146.275","0.971","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28565,"1728794700000","2024-10-12","20:45:00","166.33","1.02","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28566,"1728795600000","2024-10-12","21:00:00","177.866","0.925","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28567,"1728796500000","2024-10-12","21:15:00","146.845","0.512","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [28568,"1728797400000","2024-10-12","21:30:00","104.201","0.201","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28569,"1728798300000","2024-10-12","21:45:00","216.602","0.983","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28570,"1728799200000","2024-10-12","22:00:00","254.252","2.834","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28571,"1728800100000","2024-10-12","22:15:00","232.482","0.005","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28572,"1728801000000","2024-10-12","22:30:00","88.447","0.136","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28573,"1728801900000","2024-10-12","22:45:00","285.825","0.826","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28574,"1728802800000","2024-10-12","23:00:00","326.57","0.758","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28575,"1728803700000","2024-10-12","23:15:00","66.546","1.78","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [28576,"1728804600000","2024-10-12","23:30:00","53.258","1.787","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28577,"1728805500000","2024-10-12","23:45:00","38.905","1.402","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28578,"1728806400000","2024-10-13","00:00:00","15.34","0.468","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28579,"1728807300000","2024-10-13","00:15:00","59.265","1.328","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [28580,"1728808200000","2024-10-13","00:30:00","86.604","2.214","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28581,"1728809100000","2024-10-13","00:45:00","158.323","0.696","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [28582,"1728810000000","2024-10-13","01:00:00","252.562","0.592","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.049","-99.99","-99.99","-99.99"], [28583,"1728810900000","2024-10-13","01:15:00","297.436","1.119","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28584,"1728811800000","2024-10-13","01:30:00","304.414","0.164","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28585,"1728812700000","2024-10-13","01:45:00","323.331","0.545","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28586,"1728813600000","2024-10-13","02:00:00","163.04","4.182","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28587,"1728814500000","2024-10-13","02:15:00","160.213","3.352","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28588,"1728815400000","2024-10-13","02:30:00","165.525","2.554","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28589,"1728816300000","2024-10-13","02:45:00","89.64","1.287","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28590,"1728817200000","2024-10-13","03:00:00","72.465","2.27","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28591,"1728818100000","2024-10-13","03:15:00","140.285","3.817","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.063","-99.99","-99.99","-99.99"], [28592,"1728819000000","2024-10-13","03:30:00","139.407","3.667","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28593,"1728819900000","2024-10-13","03:45:00","173.475","3.264","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28594,"1728820800000","2024-10-13","04:00:00","174.093","3.028","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","13","85.6","30.14"], [28595,"1728821700000","2024-10-13","04:15:00","157.169","3.376","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051","-99.99","-99.99","-99.99"], [28596,"1728822600000","2024-10-13","04:30:00","175.507","3.799","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [28597,"1728823500000","2024-10-13","04:45:00","138.396","3.197","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28598,"1728824400000","2024-10-13","05:00:00","135.139","3.156","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","12.5","84.8","30.15"], [28599,"1728825300000","2024-10-13","05:15:00","45.633","1.46","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28600,"1728826200000","2024-10-13","05:30:00","333.494","0.768","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28601,"1728827100000","2024-10-13","05:45:00","57.626","0.33","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [28602,"1728828000000","2024-10-13","06:00:00","21.046","0.662","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.302","-99.99","-99.99","-99.99"], [28603,"1728828900000","2024-10-13","06:15:00","263.49","0.805","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.004","-99.99","-99.99","-99.99"], [28604,"1728829800000","2024-10-13","06:30:00","338.858","0.866","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.615","-99.99","-99.99","-99.99"], [28605,"1728830700000","2024-10-13","06:45:00","218.499","0.797","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","67.114","-99.99","-99.99","-99.99"], [28606,"1728831600000","2024-10-13","07:00:00","265.237","0.929","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","151.338","-99.99","-99.99","-99.99"], [28607,"1728832500000","2024-10-13","07:15:00","212.759","1.628","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","242.418","-99.99","-99.99","-99.99"], [28608,"1728833400000","2024-10-13","07:30:00","160.503","2.384","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","325.137","-99.99","-99.99","-99.99"], [28609,"1728834300000","2024-10-13","07:45:00","153.659","2.177","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","398.362","-99.99","-99.99","-99.99"], [28610,"1728835200000","2024-10-13","08:00:00","148.792","3.386","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","451.347","-99.99","-99.99","-99.99"], [28611,"1728836100000","2024-10-13","08:15:00","145.543","2.755","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","437.116","-99.99","-99.99","-99.99"], [28612,"1728837000000","2024-10-13","08:30:00","143.506","2.718","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","573.255","-99.99","-99.99","-99.99"], [28613,"1728837900000","2024-10-13","08:45:00","138.399","3.691","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","707.922","-99.99","-99.99","-99.99"], [28614,"1728838800000","2024-10-13","09:00:00","111.236","2.098","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","703.644","-99.99","-99.99","-99.99"], [28615,"1728839700000","2024-10-13","09:15:00","10.643","1.354","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","928.761","-99.99","-99.99","-99.99"], [28616,"1728840600000","2024-10-13","09:30:00","107.065","0.339","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","973.398","-99.99","-99.99","-99.99"], [28617,"1728841500000","2024-10-13","09:45:00","185.606","0.01","14.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","716.691","-99.99","-99.99","-99.99"], [28618,"1728842400000","2024-10-13","10:00:00","149.403","0.094","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1142.374","-99.99","-99.99","-99.99"], [28619,"1728843300000","2024-10-13","10:15:00","149.527","1.423","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","916.059","-99.99","-99.99","-99.99"], [28620,"1728844200000","2024-10-13","10:30:00","154.193","1.858","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1041.966","-99.99","-99.99","-99.99"], [28621,"1728845100000","2024-10-13","10:45:00","153.461","2.967","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1028.993","-99.99","-99.99","-99.99"], [28622,"1728846000000","2024-10-13","11:00:00","103.539","2.18","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1153.665","-99.99","-99.99","-99.99"], [28623,"1728846900000","2024-10-13","11:15:00","133.957","2.454","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","721.817","-99.99","-99.99","-99.99"], [28624,"1728847800000","2024-10-13","11:30:00","145.516","2.857","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1080.966","-99.99","-99.99","-99.99"], [28625,"1728848700000","2024-10-13","11:45:00","144.854","2.774","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1190.033","-99.99","-99.99","-99.99"], [28626,"1728849600000","2024-10-13","12:00:00","151.702","2.713","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1169.663","-99.99","-99.99","-99.99"], [28627,"1728850500000","2024-10-13","12:15:00","179.767","2.688","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","901.86","-99.99","-99.99","-99.99"], [28628,"1728851400000","2024-10-13","12:30:00","180.785","2.619","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1018.681","-99.99","-99.99","-99.99"], [28629,"1728852300000","2024-10-13","12:45:00","166.291","2.122","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","717.179","-99.99","-99.99","-99.99"], [28630,"1728853200000","2024-10-13","13:00:00","281.679","0.775","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1043.914","-99.99","-99.99","-99.99"], [28631,"1728854100000","2024-10-13","13:15:00","243.71","1.021","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1023.509","-99.99","-99.99","-99.99"], [28632,"1728855000000","2024-10-13","13:30:00","297.512","0.788","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1036.467","-99.99","-99.99","-99.99"], [28633,"1728855900000","2024-10-13","13:45:00","27.78","0.765","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","866.942","-99.99","-99.99","-99.99"], [28634,"1728856800000","2024-10-13","14:00:00","355.109","0.496","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","770.998","-99.99","-99.99","-99.99"], [28635,"1728857700000","2024-10-13","14:15:00","314.566","0.951","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","688.443","-99.99","-99.99","-99.99"], [28636,"1728858600000","2024-10-13","14:30:00","49.66","1.177","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","687.155","-99.99","-99.99","-99.99"], [28637,"1728859500000","2024-10-13","14:45:00","71.204","1.291","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","686.213","-99.99","-99.99","-99.99"], [28638,"1728860400000","2024-10-13","15:00:00","44.796","0.789","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","643.302","-99.99","-99.99","-99.99"], [28639,"1728861300000","2024-10-13","15:15:00","14.327","0.004","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","473.806","-99.99","-99.99","-99.99"], [28640,"1728862200000","2024-10-13","15:30:00","33.148","0.004","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","508.912","-99.99","-99.99","-99.99"], [28641,"1728863100000","2024-10-13","15:45:00","9.111","0.685","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.685","-99.99","-99.99","-99.99"], [28642,"1728864000000","2024-10-13","16:00:00","48.341","0.581","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","238.004","-99.99","-99.99","-99.99"], [28643,"1728864900000","2024-10-13","16:15:00","73.68","0.14","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.891","-99.99","-99.99","-99.99"], [28644,"1728865800000","2024-10-13","16:30:00","98.636","0.749","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.428","-99.99","-99.99","-99.99"], [28645,"1728866700000","2024-10-13","16:45:00","52.285","0.548","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.416","-99.99","-99.99","-99.99"], [28646,"1728867600000","2024-10-13","17:00:00","227.665","0.007","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.422","-99.99","-99.99","-99.99"], [28647,"1728868500000","2024-10-13","17:15:00","222.742","1.19","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.888","-99.99","-99.99","-99.99"], [28648,"1728869400000","2024-10-13","17:30:00","130.849","0.44","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.322","-99.99","-99.99","-99.99"], [28649,"1728870300000","2024-10-13","17:45:00","188.101","1.136","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.237","-99.99","-99.99","-99.99"], [28650,"1728871200000","2024-10-13","18:00:00","139.046","0.005","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28651,"1728872100000","2024-10-13","18:15:00","97.6","1.237","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28652,"1728873000000","2024-10-13","18:30:00","80.01","1.133","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28653,"1728873900000","2024-10-13","18:45:00","91.703","1.001","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28654,"1728874800000","2024-10-13","19:00:00","130.423","0.73","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28655,"1728875700000","2024-10-13","19:15:00","47.942","0.434","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28656,"1728876600000","2024-10-13","19:30:00","56.168","1.469","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28657,"1728877500000","2024-10-13","19:45:00","89.946","1.644","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28658,"1728878400000","2024-10-13","20:00:00","85.122","0.493","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28659,"1728879300000","2024-10-13","20:15:00","321.127","0.661","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28660,"1728880200000","2024-10-13","20:30:00","351.094","0.734","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28661,"1728881100000","2024-10-13","20:45:00","295.61","1.265","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28662,"1728882000000","2024-10-13","21:00:00","347.632","0.837","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28663,"1728882900000","2024-10-13","21:15:00","319.234","0.775","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [28664,"1728883800000","2024-10-13","21:30:00","108.213","0.231","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [28665,"1728884700000","2024-10-13","21:45:00","162.845","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28666,"1728885600000","2024-10-13","22:00:00","195.116","0.391","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28667,"1728886500000","2024-10-13","22:15:00","196.481","1.259","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28668,"1728887400000","2024-10-13","22:30:00","164.892","0.005","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28669,"1728888300000","2024-10-13","22:45:00","180.879","0.571","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [28670,"1728889200000","2024-10-13","23:00:00","279.423","1.203","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28671,"1728890100000","2024-10-13","23:15:00","230.99","0.004","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [28672,"1728891000000","2024-10-13","23:30:00","130.797","2.594","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28673,"1728891900000","2024-10-13","23:45:00","146.728","3.44","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28674,"1728892800000","2024-10-14","00:00:00","143.061","2.703","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28675,"1728893700000","2024-10-14","00:15:00","133.82","2.39","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28676,"1728894600000","2024-10-14","00:30:00","144.443","2.39","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28677,"1728895500000","2024-10-14","00:45:00","306.213","1.954","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28678,"1728896400000","2024-10-14","01:00:00","316.618","1.616","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28679,"1728897300000","2024-10-14","01:15:00","336.684","0.889","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28680,"1728898200000","2024-10-14","01:30:00","306.746","0.83","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28681,"1728899100000","2024-10-14","01:45:00","115.298","0.951","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28682,"1728900000000","2024-10-14","02:00:00","128.399","3.959","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [28683,"1728900900000","2024-10-14","02:15:00","124.462","5.165","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28684,"1728901800000","2024-10-14","02:30:00","124.458","4.737","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28685,"1728902700000","2024-10-14","02:45:00","123.279","5.297","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.046","-99.99","-99.99","-99.99"], [28686,"1728903600000","2024-10-14","03:00:00","130.767","5.24","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28687,"1728904500000","2024-10-14","03:15:00","133.017","4.957","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28688,"1728905400000","2024-10-14","03:30:00","126.476","4.928","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","-99.99","-99.99","-99.99"], [28689,"1728906300000","2024-10-14","03:45:00","130.129","5.545","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28690,"1728907200000","2024-10-14","04:00:00","130.771","6.38","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28691,"1728908100000","2024-10-14","04:15:00","130.032","5.493","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28692,"1728909000000","2024-10-14","04:30:00","135.419","6.268","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28693,"1728909900000","2024-10-14","04:45:00","134.119","6.725","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [28694,"1728910800000","2024-10-14","05:00:00","131.254","6.844","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28695,"1728911700000","2024-10-14","05:15:00","129.296","8.257","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28696,"1728912600000","2024-10-14","05:30:00","129.171","8.202","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28697,"1728913500000","2024-10-14","05:45:00","131.64","7.152","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28698,"1728914400000","2024-10-14","06:00:00","123.879","7.525","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.063","-99.99","-99.99","-99.99"], [28699,"1728915300000","2024-10-14","06:15:00","124.123","7.044","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.573","-99.99","-99.99","-99.99"], [28700,"1728916200000","2024-10-14","06:30:00","120.903","5.6","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.007","-99.99","-99.99","-99.99"], [28701,"1728917100000","2024-10-14","06:45:00","130.837","7.305","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.461","-99.99","-99.99","-99.99"], [28702,"1728918000000","2024-10-14","07:00:00","129.428","6.322","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.179","-99.99","-99.99","-99.99"], [28703,"1728918900000","2024-10-14","07:15:00","127.086","5.913","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","61.419","-99.99","-99.99","-99.99"], [28704,"1728919800000","2024-10-14","07:30:00","127.834","6.161","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","131.93","-99.99","-99.99","-99.99"], [28705,"1728920700000","2024-10-14","07:45:00","126.91","6.287","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","124.725","-99.99","-99.99","-99.99"], [28706,"1728921600000","2024-10-14","08:00:00","131.101","5.489","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","121.821","-99.99","-99.99","-99.99"], [28707,"1728922500000","2024-10-14","08:15:00","127.173","8.128","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","131.093","-99.99","-99.99","-99.99"], [28708,"1728923400000","2024-10-14","08:30:00","138.057","8.478","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.319","-99.99","-99.99","-99.99"], [28709,"1728924300000","2024-10-14","08:45:00","141.09","8.822","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","89.946","-99.99","-99.99","-99.99"], [28710,"1728925200000","2024-10-14","09:00:00","141.592","9.674","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","90.467","-99.99","-99.99","-99.99"], [28711,"1728926100000","2024-10-14","09:15:00","143.972","7.795","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","177.631","-99.99","-99.99","-99.99"], [28712,"1728927000000","2024-10-14","09:30:00","145.988","7.076","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","173.52","-99.99","-99.99","-99.99"], [28713,"1728927900000","2024-10-14","09:45:00","134.728","6.573","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","207.349","-99.99","-99.99","-99.99"], [28714,"1728928800000","2024-10-14","10:00:00","136.522","5.45","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","253.304","-99.99","-99.99","-99.99"], [28715,"1728929700000","2024-10-14","10:15:00","133.642","5.134","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","327.575","-99.99","-99.99","-99.99"], [28716,"1728930600000","2024-10-14","10:30:00","121.989","3.655","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","360.199","-99.99","-99.99","-99.99"], [28717,"1728931500000","2024-10-14","10:45:00","132.002","4.068","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","268.254","-99.99","-99.99","-99.99"], [28718,"1728932400000","2024-10-14","11:00:00","142.227","6.988","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","495.132","-99.99","-99.99","-99.99"], [28719,"1728933300000","2024-10-14","11:15:00","152.764","5.602","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","612.878","-99.99","-99.99","-99.99"], [28720,"1728934200000","2024-10-14","11:30:00","146.838","5.779","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","758.688","-99.99","-99.99","-99.99"], [28721,"1728935100000","2024-10-14","11:45:00","157.888","5.849","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.402","-99.99","-99.99","-99.99"], [28722,"1728936000000","2024-10-14","12:00:00","157.007","5.808","13.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","154.479","-99.99","-99.99","-99.99"], [28723,"1728936900000","2024-10-14","12:15:00","156.74","7.129","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","160.01","-99.99","-99.99","-99.99"], [28724,"1728937800000","2024-10-14","12:30:00","159.217","6.708","13.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","212.614","-99.99","-99.99","-99.99"], [28725,"1728938700000","2024-10-14","12:45:00","146.874","4.39","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","154.816","-99.99","-99.99","-99.99"], [28726,"1728939600000","2024-10-14","13:00:00","143.431","5.718","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","105.071","-99.99","-99.99","-99.99"], [28727,"1728940500000","2024-10-14","13:15:00","143.14","5.958","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","108.996","-99.99","-99.99","-99.99"], [28728,"1728941400000","2024-10-14","13:30:00","143.716","4.474","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.757","-99.99","-99.99","-99.99"], [28729,"1728942300000","2024-10-14","13:45:00","142.889","5.822","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.488","-99.99","-99.99","-99.99"], [28730,"1728943200000","2024-10-14","14:00:00","150.688","5.313","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","37.417","-99.99","-99.99","-99.99"], [28731,"1728944100000","2024-10-14","14:15:00","169.417","3.411","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.283","-99.99","-99.99","-99.99"], [28732,"1728945000000","2024-10-14","14:30:00","162.488","2.871","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","55.194","-99.99","-99.99","-99.99"], [28733,"1728945900000","2024-10-14","14:45:00","162.361","3.085","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","95.525","-99.99","-99.99","-99.99"], [28734,"1728946800000","2024-10-14","15:00:00","214.511","2.783","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","42.342","-99.99","-99.99","-99.99"], [28735,"1728947700000","2024-10-14","15:15:00","245.536","3.084","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","40.329","-99.99","-99.99","-99.99"], [28736,"1728948600000","2024-10-14","15:30:00","226.926","1.807","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.038","-99.99","-99.99","-99.99"], [28737,"1728949500000","2024-10-14","15:45:00","253.215","2.985","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","57.628","-99.99","-99.99","-99.99"], [28738,"1728950400000","2024-10-14","16:00:00","244.457","2.91","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.73","-99.99","-99.99","-99.99"], [28739,"1728951300000","2024-10-14","16:15:00","257.167","2.8","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.765","-99.99","-99.99","-99.99"], [28740,"1728952200000","2024-10-14","16:30:00","281.886","2.517","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.486","-99.99","-99.99","-99.99"], [28741,"1728953100000","2024-10-14","16:45:00","210.104","0.47","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.851","-99.99","-99.99","-99.99"], [28742,"1728954000000","2024-10-14","17:00:00","130.451","0.004","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.998","-99.99","-99.99","-99.99"], [28743,"1728954900000","2024-10-14","17:15:00","213.108","0.786","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.344","-99.99","-99.99","-99.99"], [28744,"1728955800000","2024-10-14","17:30:00","274.047","2.449","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.384","-99.99","-99.99","-99.99"], [28745,"1728956700000","2024-10-14","17:45:00","290.959","1.415","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28746,"1728957600000","2024-10-14","18:00:00","267.143","0.671","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28747,"1728958500000","2024-10-14","18:15:00","269.502","2.428","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.068","-99.99","-99.99","-99.99"], [28748,"1728959400000","2024-10-14","18:30:00","267.338","2.677","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28749,"1728960300000","2024-10-14","18:45:00","289.339","3.311","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.051","-99.99","-99.99","-99.99"], [28750,"1728961200000","2024-10-14","19:00:00","274.807","3.802","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28751,"1728962100000","2024-10-14","19:15:00","298.3","1.868","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28752,"1728963000000","2024-10-14","19:30:00","285.666","2.653","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.057","-99.99","-99.99","-99.99"], [28753,"1728963900000","2024-10-14","19:45:00","285.783","1.497","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28754,"1728964800000","2024-10-14","20:00:00","260.199","0.962","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.042","-99.99","-99.99","-99.99"], [28755,"1728965700000","2024-10-14","20:15:00","245.48","2.839","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28756,"1728966600000","2024-10-14","20:30:00","255.199","1.376","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [28757,"1728967500000","2024-10-14","20:45:00","233.53","0.65","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28758,"1728968400000","2024-10-14","21:00:00","268.981","1.662","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28759,"1728969300000","2024-10-14","21:15:00","300.593","1.069","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28760,"1728970200000","2024-10-14","21:30:00","312.62","1.536","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28761,"1728971100000","2024-10-14","21:45:00","22.273","1.722","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28762,"1728972000000","2024-10-14","22:00:00","46.332","1.866","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [28763,"1728972900000","2024-10-14","22:15:00","76.368","1.081","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28764,"1728973800000","2024-10-14","22:30:00","112.515","0.331","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.068","-99.99","-99.99","-99.99"], [28765,"1728974700000","2024-10-14","22:45:00","175.879","0.644","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [28766,"1728975600000","2024-10-14","23:00:00","96.72","0.004","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [28767,"1728976500000","2024-10-14","23:15:00","123.782","0.278","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.059","-99.99","-99.99","-99.99"], [28768,"1728977400000","2024-10-14","23:30:00","113.705","0.639","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.054","-99.99","-99.99","-99.99"], [28769,"1728978300000","2024-10-14","23:45:00","317.57","1.114","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.083","-99.99","-99.99","-99.99"], [28770,"1728979200000","2024-10-15","00:00:00","326.387","1.097","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.039","-99.99","-99.99","-99.99"], [28771,"1728980100000","2024-10-15","00:15:00","321.399","1.292","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28772,"1728981000000","2024-10-15","00:30:00","329.291","0.897","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28773,"1728981900000","2024-10-15","00:45:00","47.699","0.004","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.04","-99.99","-99.99","-99.99"], [28774,"1728982800000","2024-10-15","01:00:00","71.64","1.471","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28775,"1728983700000","2024-10-15","01:15:00","76.192","1.325","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.063","-99.99","-99.99","-99.99"], [28776,"1728984600000","2024-10-15","01:30:00","63.156","0.891","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28777,"1728985500000","2024-10-15","01:45:00","80.699","1.629","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [28778,"1728986400000","2024-10-15","02:00:00","109.433","1.025","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28779,"1728987300000","2024-10-15","02:15:00","120.157","1.076","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","-99.99","-99.99","-99.99"], [28780,"1728988200000","2024-10-15","02:30:00","190.265","1.002","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [28781,"1728989100000","2024-10-15","02:45:00","189.283","1.253","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.056","-99.99","-99.99","-99.99"], [28782,"1728990000000","2024-10-15","03:00:00","234.537","1.59","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28783,"1728990900000","2024-10-15","03:15:00","268.201","2.109","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [28784,"1728991800000","2024-10-15","03:30:00","274.011","1.57","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.057","-99.99","-99.99","-99.99"], [28785,"1728992700000","2024-10-15","03:45:00","305.291","1.341","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.06","-99.99","-99.99","-99.99"], [28786,"1728993600000","2024-10-15","04:00:00","281.82","0.59","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [28787,"1728994500000","2024-10-15","04:15:00","297.555","1.148","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.053","-99.99","-99.99","-99.99"], [28788,"1728995400000","2024-10-15","04:30:00","33.633","1.573","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [28789,"1728996300000","2024-10-15","04:45:00","35.015","1.817","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28790,"1728997200000","2024-10-15","05:00:00","21.195","0.861","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [28791,"1728998100000","2024-10-15","05:15:00","312.552","0.878","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [28792,"1728999000000","2024-10-15","05:30:00","319.198","1.346","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28793,"1728999900000","2024-10-15","05:45:00","321.067","1.131","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.065","-99.99","-99.99","-99.99"], [28794,"1729000800000","2024-10-15","06:00:00","300.468","0.452","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28795,"1729001700000","2024-10-15","06:15:00","59.063","1.338","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.579","-99.99","-99.99","-99.99"], [28796,"1729002600000","2024-10-15","06:30:00","49.26","1.458","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.241","-99.99","-99.99","-99.99"], [28797,"1729003500000","2024-10-15","06:45:00","35.704","1.167","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.182","-99.99","-99.99","-99.99"], [28798,"1729004400000","2024-10-15","07:00:00","21.114","0.67","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.719","-99.99","-99.99","-99.99"], [28799,"1729005300000","2024-10-15","07:15:00","337.399","0.004","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.191","-99.99","-99.99","-99.99"], [28800,"1729006200000","2024-10-15","07:30:00","267.72","1.068","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.393","-99.99","-99.99","-99.99"], [28801,"1729007100000","2024-10-15","07:45:00","262.958","0.695","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","129.484","-99.99","-99.99","-99.99"], [28802,"1729008000000","2024-10-15","08:00:00","247.951","1.691","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","169.881","-99.99","-99.99","-99.99"], [28803,"1729008900000","2024-10-15","08:15:00","254.062","1.198","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.453","-99.99","-99.99","-99.99"], [28804,"1729009800000","2024-10-15","08:30:00","298.486","1.067","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","202.674","-99.99","-99.99","-99.99"], [28805,"1729010700000","2024-10-15","08:45:00","286.206","0.734","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","248.867","-99.99","-99.99","-99.99"], [28806,"1729011600000","2024-10-15","09:00:00","271.38","0.319","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","249.795","-99.99","-99.99","-99.99"], [28807,"1729012500000","2024-10-15","09:15:00","331.379","0.979","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","278.978","-99.99","-99.99","-99.99"], [28808,"1729013400000","2024-10-15","09:30:00","285.474","0.751","13.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","378.292","-99.99","-99.99","-99.99"], [28809,"1729014300000","2024-10-15","09:45:00","35.552","0.519","13.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","380.517","-99.99","-99.99","-99.99"], [28810,"1729015200000","2024-10-15","10:00:00","143.716","0.004","13.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","539.815","-99.99","-99.99","-99.99"], [28811,"1729016100000","2024-10-15","10:15:00","184.77","0.004","13.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","438.145","-99.99","-99.99","-99.99"], [28812,"1729017000000","2024-10-15","10:30:00","302.208","0.004","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","437.017","-99.99","-99.99","-99.99"], [28813,"1729017900000","2024-10-15","10:45:00","152.035","0.265","13.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","419.438","-99.99","-99.99","-99.99"], [28814,"1729018800000","2024-10-15","11:00:00","110.714","1.127","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","519.222","-99.99","-99.99","-99.99"], [28815,"1729019700000","2024-10-15","11:15:00","144.357","0.746","13.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","487.222","-99.99","-99.99","-99.99"], [28816,"1729020600000","2024-10-15","11:30:00","139.777","0.858","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","316.2","-99.99","-99.99","-99.99"], [28817,"1729021500000","2024-10-15","11:45:00","175.456","1.697","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","318.88","-99.99","-99.99","-99.99"], [28818,"1729022400000","2024-10-15","12:00:00","152.762","1.705","13.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","332.665","-99.99","-99.99","-99.99"], [28819,"1729023300000","2024-10-15","12:15:00","194.033","2.197","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","267.038","-99.99","-99.99","-99.99"], [28820,"1729024200000","2024-10-15","12:30:00","210.217","1.318","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.355","-99.99","-99.99","-99.99"], [28821,"1729025100000","2024-10-15","12:45:00","162.158","1.576","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","250.631","-99.99","-99.99","-99.99"], [28822,"1729026000000","2024-10-15","13:00:00","177.585","1.935","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","231.591","-99.99","-99.99","-99.99"], [28823,"1729026900000","2024-10-15","13:15:00","178.821","1.705","13.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","258.821","-99.99","-99.99","-99.99"], [28824,"1729027800000","2024-10-15","13:30:00","177.762","2.209","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","273.857","-99.99","-99.99","-99.99"], [28825,"1729028700000","2024-10-15","13:45:00","169.564","1.054","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","313.637","-99.99","-99.99","-99.99"], [28826,"1729029600000","2024-10-15","14:00:00","163.244","1.331","13.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","229.208","-99.99","-99.99","-99.99"], [28827,"1729030500000","2024-10-15","14:15:00","150.993","0.788","13.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","120.13","-99.99","-99.99","-99.99"], [28828,"1729031400000","2024-10-15","14:30:00","124.522","0.698","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.536","-99.99","-99.99","-99.99"], [28829,"1729032300000","2024-10-15","14:45:00","130.431","0.407","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","112.849","-99.99","-99.99","-99.99"], [28830,"1729033200000","2024-10-15","15:00:00","105.998","0.004","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.209","-99.99","-99.99","-99.99"], [28831,"1729034100000","2024-10-15","15:15:00","289.865","0.004","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","82.973","-99.99","-99.99","-99.99"], [28832,"1729035000000","2024-10-15","15:30:00","188.218","0.004","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","73.92","-99.99","-99.99","-99.99"], [28833,"1729035900000","2024-10-15","15:45:00","152.271","0.967","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.648","-99.99","-99.99","-99.99"], [28834,"1729036800000","2024-10-15","16:00:00","126.565","0.882","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.738","-99.99","-99.99","-99.99"], [28835,"1729037700000","2024-10-15","16:15:00","141.368","1.753","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.982","-99.99","-99.99","-99.99"], [28836,"1729038600000","2024-10-15","16:30:00","126.124","1.548","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","37.103","-99.99","-99.99","-99.99"], [28837,"1729039500000","2024-10-15","16:45:00","137.847","0.615","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.483","-99.99","-99.99","-99.99"], [28838,"1729040400000","2024-10-15","17:00:00","194.317","0.362","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.639","-99.99","-99.99","-99.99"], [28839,"1729041300000","2024-10-15","17:15:00","272.01","0.429","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.531","-99.99","-99.99","-99.99"], [28840,"1729042200000","2024-10-15","17:30:00","167.234","0.319","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.866","-99.99","-99.99","-99.99"], [28841,"1729043100000","2024-10-15","17:45:00","217.101","0.792","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.06","-99.99","-99.99","-99.99"], [28842,"1729044000000","2024-10-15","18:00:00","217.314","0.584","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28843,"1729044900000","2024-10-15","18:15:00","267.288","0.005","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28844,"1729045800000","2024-10-15","18:30:00","69.779","0.004","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28845,"1729046700000","2024-10-15","18:45:00","90.665","0.486","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [28846,"1729047600000","2024-10-15","19:00:00","281.138","0.318","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [28847,"1729048500000","2024-10-15","19:15:00","349.546","0.793","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28848,"1729049400000","2024-10-15","19:30:00","333.413","0.004","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28849,"1729050300000","2024-10-15","19:45:00","258.495","0.653","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [28850,"1729051200000","2024-10-15","20:00:00","234.932","1.011","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28851,"1729052100000","2024-10-15","20:15:00","237.458","0.007","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28852,"1729053000000","2024-10-15","20:30:00","181.297","0.607","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [28853,"1729053900000","2024-10-15","20:45:00","160.464","0.803","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [28854,"1729054800000","2024-10-15","21:00:00","114.682","1.2","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28855,"1729055700000","2024-10-15","21:15:00","131.649","1.917","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28856,"1729056600000","2024-10-15","21:30:00","147.209","4.428","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.045","-99.99","-99.99","-99.99"], [28857,"1729057500000","2024-10-15","21:45:00","146.604","5.616","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.046","-99.99","-99.99","-99.99"], [28858,"1729058400000","2024-10-15","22:00:00","146.461","6.45","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [28859,"1729059300000","2024-10-15","22:15:00","148.777","6.275","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.048","-99.99","-99.99","-99.99"], [28860,"1729060200000","2024-10-15","22:30:00","151.216","5.4","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [28861,"1729061100000","2024-10-15","22:45:00","163.238","6.7","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [28862,"1729062000000","2024-10-15","23:00:00","158.753","6.449","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28863,"1729062900000","2024-10-15","23:15:00","150.538","7.747","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28864,"1729063800000","2024-10-15","23:30:00","155.346","5.924","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28865,"1729064700000","2024-10-15","23:45:00","144.394","5.415","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [28866,"1729065600000","2024-10-16","00:00:00","129.398","5.918","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28867,"1729066500000","2024-10-16","00:15:00","122.954","6","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [28868,"1729067400000","2024-10-16","00:30:00","112.411","5.287","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [28869,"1729068300000","2024-10-16","00:45:00","115.049","4.485","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28870,"1729069200000","2024-10-16","01:00:00","118.287","4.723","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [28871,"1729070100000","2024-10-16","01:15:00","134.556","5.337","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28872,"1729071000000","2024-10-16","01:30:00","136.583","6.035","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [28873,"1729071900000","2024-10-16","01:45:00","140.601","4.606","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28874,"1729072800000","2024-10-16","02:00:00","134.393","4.987","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [28875,"1729073700000","2024-10-16","02:15:00","117.394","5.202","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [28876,"1729074600000","2024-10-16","02:30:00","117.539","3.856","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [28877,"1729075500000","2024-10-16","02:45:00","119.081","3.534","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [28878,"1729076400000","2024-10-16","03:00:00","119.91","3.099","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28879,"1729077300000","2024-10-16","03:15:00","111.746","3.563","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [28880,"1729078200000","2024-10-16","03:30:00","112.072","3.524","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [28881,"1729079100000","2024-10-16","03:45:00","118.466","4.369","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28882,"1729080000000","2024-10-16","04:00:00","103.941","2.564","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [28883,"1729080900000","2024-10-16","04:15:00","101.565","2.131","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [28884,"1729081800000","2024-10-16","04:30:00","98.503","1.258","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [28885,"1729082700000","2024-10-16","04:45:00","103.58","0.891","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28886,"1729083600000","2024-10-16","05:00:00","77.984","0.433","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28887,"1729084500000","2024-10-16","05:15:00","129.557","2.283","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [28888,"1729085400000","2024-10-16","05:30:00","170.937","2.757","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [28889,"1729086300000","2024-10-16","05:45:00","176.74","2.119","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [28890,"1729087200000","2024-10-16","06:00:00","223.868","1.373","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [28891,"1729088100000","2024-10-16","06:15:00","256.773","2.954","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.09","-99.99","-99.99","-99.99"], [28892,"1729089000000","2024-10-16","06:30:00","287.188","2.562","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.289","-99.99","-99.99","-99.99"], [28893,"1729089900000","2024-10-16","06:45:00","337.008","2.245","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.395","-99.99","-99.99","-99.99"], [28894,"1729090800000","2024-10-16","07:00:00","75.054","1.216","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.909","-99.99","-99.99","-99.99"], [28895,"1729091700000","2024-10-16","07:15:00","263.743","2.071","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.422","-99.99","-99.99","-99.99"], [28896,"1729092600000","2024-10-16","07:30:00","286.391","1.439","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.691","-99.99","-99.99","-99.99"], [28897,"1729093500000","2024-10-16","07:45:00","304.307","0.842","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","86.725","-99.99","-99.99","-99.99"], [28898,"1729094400000","2024-10-16","08:00:00","43.5","0.461","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","132.103","-99.99","-99.99","-99.99"], [28899,"1729095300000","2024-10-16","08:15:00","80.36","1.424","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","166.067","-99.99","-99.99","-99.99"], [28900,"1729096200000","2024-10-16","08:30:00","101.052","1.093","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.464","-99.99","-99.99","-99.99"], [28901,"1729097100000","2024-10-16","08:45:00","20.72","4.796","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.766","-0.0107","17856","873","-99.99","-99.99","11.3","88.5","29.98"], [28902,"1729099800000","2024-10-16","09:30:00","18.709","4.225","13.06","15.6443","0.00037","-0.009","5.755","7.42","11.072","8635.441","0.02","6.86","0.0089","1468.191","0.00045","58.47","13.8","1","5.99","0.0839","7186","880","0","-99.99","12","82.8","29.99"], [28903,"1729100700000","2024-10-16","09:45:00","30.335","5.167","13.01","15.7582","0.00032","-0.01","5.678","7.45","10.996","8633.342","0.03","9.46","0.0088","1468.583","0.00039","57.4","13.8","2","6.9","0.0966","6681","876","0","-99.99","12","82.8","29.99"], [28904,"1729101600000","2024-10-16","10:00:00","294.257","1.353","12.99","12.7636","3.29046","1.393","8.418","7.8","10.101","8626.562","0.02","0","27.6057","1490.665","4.35666","94.47","13.8","3","5.43","0.0761","15189","873","0","206.464","12.1","81.3","30"], [28905,"1729102500000","2024-10-16","10:15:00","96.037","0.978","13.26","12.7185","3.31232","1.397","8.768","8.03","9.933","8578.012","0.02","5.74","27.8418","1490.79","4.39084","98.4","13.8","4","4.28","0.06","15627","875","0","390.967","11.9","82.7","30"], [28906,"1729103400000","2024-10-16","10:30:00","42.915","0.929","13.51","12.7442","3.30952","1.382","9.08","8.11","9.87","8646.852","0.03","0","27.7969","1490.825","4.38414","101.94","13.8","5","4.53","0.0634","15799","872","0","506.574","11.9","82.6","30"], [28907,"1729104300000","2024-10-16","10:45:00","190.79","0.004","13.67","12.681","3.3327","1.392","8.671","8.12","9.877","8587.996","0.03","0","28.0594","1490.919","4.42226","97.37","13.8","6","3.05","0.0428","15763","873","0","1197.297","12.1","79.2","30"], [28908,"1729105200000","2024-10-16","11:00:00","174.615","0.594","14.01","12.6812","3.33742","1.388","8.699","8.14","9.825","8649.403","0.03","0","28.1032","1490.971","4.42849","97.71","13.8","7","3.13","0.0439","15727","872","0","636.972","12.5","76.7","29.99"], [28909,"1729106100000","2024-10-16","11:15:00","55.575","0.441","14.13","12.6772","3.33773","1.388","8.629","8.14","9.869","8588.669","0.03","4.85","28.1092","1490.965","4.42938","96.93","13.8","8","1.93","0.0271","15809","871","0","482.133","12.7","75.9","29.99"], [28910,"1729107000000","2024-10-16","11:30:00","114.642","0.408","14.32","12.6786","3.34019","1.389","8.584","8.15","9.915","8650.003","0.04","0","28.131","1490.996","4.43248","96.43","13.8","9","2.19","0.0306","15746","873","0","1211.324","12.9","74.1","29.99"], [28911,"1729107900000","2024-10-16","11:45:00","102.907","0.439","14.33","12.7683","3.32725","1.393","8.683","8.17","9.975","8601.54","0.03","7.2","27.944","1491.081","4.40482","97.61","13.8","10","2.35","0.0329","15818","872","0","1113.506","13.1","73.9","29.99"], [28912,"1729108800000","2024-10-16","12:00:00","108.149","0.308","14.29","12.6573","3.34614","1.385","8.638","8.16","9.924","8657.208","0.04","5.31","28.2024","1491.007","4.44289","97.04","13.8","11","3.2","0.0448","15736","872","0","1163.42","12.9","73.9","29.98"], [28913,"1729109700000","2024-10-16","12:15:00","86.196","0.556","14.29","12.666","3.34646","1.386","8.423","8.16","9.985","8597.16","0.03","7.2","28.1989","1491.033","4.44228","94.64","13.8","12","3.42","0.048","15900","872","0","1171.309","13.6","69.5","29.97"], [28914,"1729110600000","2024-10-16","12:30:00","134.259","1.797","14.25","12.6861","3.35343","1.389","8.622","8.19","9.8","8666.709","0.04","5.74","28.2488","1491.161","4.44915","96.94","13.8","13","3.4","0.0476","15931","873","0","1139.479","12.9","73.2","29.96"], [28915,"1729111500000","2024-10-16","12:45:00","144.641","0.971","14.23","12.6568","3.34982","1.385","8.566","8.17","9.908","8610.679","0.04","0","28.2371","1491.047","4.44783","96.25","13.8","14","3.01","0.0422","15833","872","0","1165.588","13","69","29.96"], [28916,"1729112400000","2024-10-16","13:00:00","143.141","2.09","14.35","12.6599","3.36431","1.385","8.631","8.19","9.768","8669.039","0.03","6.14","28.3702","1491.214","4.46671","97.07","13.8","15","2.32","0.0326","15960","872","0","1137.842","13.2","73.4","29.96"], [28917,"1729113300000","2024-10-16","13:15:00","129.322","1.337","14.27","12.6392","3.36745","1.388","8.806","8.21","9.846","8603.86","0.03","6.51","28.415","1491.197","4.47333","99.02","13.8","16","4.69","0.0657","15834","872","0","1188.616","12.9","71.8","29.96"], [28918,"1729114200000","2024-10-16","13:30:00","68.962","0.649","14.14","12.6501","3.36933","1.376","8.863","8.21","9.865","8657.623","0.03","2.17","28.4244","1491.245","4.47453","99.69","13.8","17","3.82","0.0535","15846","873","0","629.448","13","67.4","29.95"], [28919,"1729115100000","2024-10-16","13:45:00","104.944","0.499","13.7","12.6858","3.36924","1.376","9.075","8.24","9.91","8589.791","0.03","4.85","28.3967","1491.334","4.47018","102.13","13.8","18","4.27","0.0598","15861","872","0","366.753","13.2","67.1","29.95"], [28920,"1729116000000","2024-10-16","14:00:00","76.467","0.734","13.53","12.7129","3.36813","1.374","9.322","8.26","9.791","8651.466","0.03","0","28.3659","1491.391","4.46549","104.95","13.8","19","3.73","0.0522","15852","871","0","237.617","13.1","66.5","29.95"], [28921,"1729116900000","2024-10-16","14:15:00","46.429","1.117","13.49","12.6901","3.36751","1.377","9.434","8.26","9.758","8589.004","0.02","6.51","28.3773","1491.326","4.46736","106.18","13.8","20","3.81","0.0533","15872","872","0","260.721","13.1","68.4","29.94"], [28922,"1729117800000","2024-10-16","14:30:00","28.355","0.992","13.32","12.7335","3.36525","1.38","9.578","8.28","9.665","8658.864","0.03","0","28.3237","1491.411","4.45924","107.86","13.8","21","4.06","0.0569","15897","871","0","101.082","13","68.1","29.94"], [28923,"1729118700000","2024-10-16","14:45:00","185.629","0.577","13.22","12.9654","3.34451","1.384","9.615","8.3","9.623","8592.934","0.03","3.76","27.9586","1491.77","4.40469","108.54","13.8","22","5.53","0.0775","15860","871","0","120.138","12.8","70.3","29.94"], [28924,"1729119600000","2024-10-16","15:00:00","332.463","2.178","13.39","12.8723","3.34247","1.371","9.621","8.27","9.611","8647.114","0.03","0","28.0084","1491.512","4.41281","108.43","13.8","23","5.91","0.0827","15854","871","0","535.314","12.5","72","29.94"], [28925,"1729120500000","2024-10-16","15:15:00","345.2","3.422","14.04","13.2241","3.35587","1.368","8.752","8.19","9.724","8565.309","0.03","0","27.8734","1492.547","4.38973","99.25","13.8","24","5.01","0.0702","15876","870","0","355.347","12.3","77.9","29.93"], [28926,"1729121400000","2024-10-16","15:30:00","348.18","3.32","13.49","13.3183","3.36531","1.365","8.345","8.17","9.684","8599.297","0.04","0","27.8913","1492.885","4.39126","94.86","13.8","25","5.54","0.0777","15725","870","0","179.647","12.3","77.7","29.93"], [28927,"1729122300000","2024-10-16","15:45:00","44.85","1.817","13.32","13.0681","3.35617","1.372","8.538","8.2","9.728","8586.875","0.01","0","27.9908","1492.157","4.40812","96.63","13.8","26","5.14","0.072","15772","870","0","88.665","11.6","75.1","29.92"], [28928,"1729123200000","2024-10-16","16:00:00","52.874","2.547","13.17","13.2181","3.35686","1.37","8.565","8.18","9.717","8651.091","0.04","0","27.8869","1492.542","4.39171","97.15","13.8","27","5.2","0.0729","15827","869","0","74.966","11.7","78.3","29.91"], [28929,"1729124100000","2024-10-16","16:15:00","35.666","2.428","13.12","13.03","3.3518","1.361","8.675","8.2","10.035","8578.871","0.05","6.51","27.9784","1492.013","4.40678","98.09","13.8","28","5.38","0.0754","15841","870","0","61.464","11.7","76.6","29.91"], [28930,"1729125000000","2024-10-16","16:30:00","47.35","1.42","13.06","13.0741","3.34748","1.356","8.758","8.21","9.783","8643.062","0.03","0","27.9061","1492.077","4.396","99.05","13.8","29","6.4","0.0896","15867","870","0","18.387","11.8","78.6","29.91"], [28931,"1729125900000","2024-10-16","16:45:00","311.832","0.258","13.07","13.0992","3.34417","1.361","8.715","8.2","9.851","8592.073","0.03","5.31","27.8572","1492.105","4.38878","98.6","13.8","30","5.87","0.0823","15827","869","0","4.949","11.7","77","29.92"], [28932,"1729126800000","2024-10-16","17:00:00","286.954","1.054","13.01","13.114","3.33996","1.373","8.934","8.21","9.603","8653.23","0.03","3.76","27.8075","1492.096","4.38154","101.07","13.8","31","3.68","0.0516","15886","870","0","2.842","10.9","74.5","29.92"], [28933,"1729127700000","2024-10-16","17:15:00","286.093","5.085","12.99","12.8828","3.33597","1.375","9.044","8.23","9.775","8597.425","0.02","0","27.9404","1491.468","4.40302","101.97","13.8","32","3.85","0.0539","15871","871","0","1.063","10.5","85.5","29.93"], [28934,"1729128600000","2024-10-16","17:30:00","269.264","4.512","13.01","12.9147","3.31624","1.347","8.836","8.21","9.377","8672.43","0.1","14.06","27.7342","1491.332","4.37329","99.51","13.8","33","4.79","0.0671","15814","871","0","0.173","10.2","87.3","29.93"], [28935,"1729129500000","2024-10-16","17:45:00","280.607","3.539","12.99","12.88","3.30845","1.36","9.574","8.28","9.588","8595.939","0.08","20.92","27.6874","1491.159","4.36701","107.72","13.8","34","2.97","0.0416","15895","873","0","0.031","9.9","82.9","29.93"], [28936,"1729130400000","2024-10-16","18:00:00","282.485","2.125","12.99","12.8406","3.28751","1.385","9.027","8.21","9.408","8672.798","0.02","4.34","27.5222","1490.83","4.3439","101.38","13.8","35","5.58","0.0782","15807","872","0","0.011","9.8","83.6","29.93"], [28937,"1729131300000","2024-10-16","18:15:00","201.616","0.545","12.96","12.6578","3.31136","1.376","8.567","8.18","9.711","8589.569","0.02","0","27.8777","1490.624","4.39665","96.04","13.8","36","6.08","0.0852","15797","872","0","0.02","9.8","81.6","29.93"], [28938,"1729132200000","2024-10-16","18:30:00","62.061","0.01","12.95","12.5399","3.35111","1.374","8.118","8.15","9.496","8665.808","0.02","6.86","28.3369","1490.764","4.46339","91.05","13.8","37","7.27","0.102","15775","872","0","-0.012","9.6","80.2","29.93"], [28939,"1729133100000","2024-10-16","18:45:00","55.936","1.394","12.95","12.5757","3.36832","1.371","7.84","8.12","9.692","8593.946","0.02","0","28.471","1491.046","4.48204","88.07","13.8","38","8.6","0.12","15788","874","0","0.029","9.7","79.9","29.93"], [28940,"1729134000000","2024-10-16","19:00:00","88.616","3.5","12.95","12.5972","3.36369","1.37","7.661","8.11","9.49","8669.455","0.02","0","28.4115","1491.049","4.47332","86.07","13.8","39","8.75","0.123","15725","875","0","-0.042","9.8","85.9","29.93"], [28941,"1729134900000","2024-10-16","19:15:00","95.054","3.767","12.95","12.6541","3.34974","1.378","7.64","8.11","9.714","8596.602","0.02","7.52","28.2385","1491.039","4.44805","85.84","13.8","40","8.36","0.117","15676","874","0","-0.07","10","86.6","29.93"], [28942,"1729135800000","2024-10-16","19:30:00","100.911","3.279","12.95","12.7104","3.32953","1.377","7.73","8.11","9.478","8657.162","0.06","31.37","28.008","1490.959","4.4146","86.84","13.8","41","8.13","0.114","15589","875","0","-0.032","9.7","87.3","29.93"], [28943,"1729136700000","2024-10-16","19:45:00","79.37","3.178","12.92","12.7777","3.31292","1.35","7.868","8.13","9.763","8586.202","0.04","6.86","27.8038","1490.947","4.38475","88.39","13.8","42","7.63","0.107","15678","873","0","-0.045","9.7","86.6","29.92"], [28944,"1729137600000","2024-10-16","20:00:00","101.101","2.302","12.95","12.8709","3.29878","1.358","8.029","8.14","9.471","8654.505","0.02","5.31","27.6045","1491.03","4.3553","90.26","13.8","43","5.62","0.0788","15677","873","0","-0.029","9.6","86.6","29.93"], [28945,"1729138500000","2024-10-16","20:15:00","106.433","1.447","12.92","12.9603","3.28904","1.377","8.174","8.15","9.856","8577.939","0.02","5.74","27.4495","1491.152","4.33221","91.97","13.8","44","5.32","0.0745","15644","873","0","-0.017","9.5","88.2","29.93"], [28946,"1729139400000","2024-10-16","20:30:00","79.76","2.047","12.92","13.0798","3.26629","1.364","8.236","8.15","9.713","8650.603","0.05","2.17","27.154","1491.21","4.28874","92.73","13.8","45","4.84","0.0678","15618","872","0","-0.043","9.5","88.7","29.93"], [28947,"1729140300000","2024-10-16","20:45:00","85.773","3.506","12.95","13.129","3.24042","1.382","8.213","8.14","9.772","8571.859","0.02","20.92","26.8814","1491.056","4.24929","92.42","13.8","46","4.79","0.0671","15590","871","0","-0.019","9.4","85","29.93"], [28948,"1729141200000","2024-10-16","21:00:00","85.679","3.51","12.93","13.1428","3.21704","1.371","8.149","8.12","9.751","8650.078","0.05","2.17","26.6573","1490.839","4.2171","91.59","13.8","47","4.81","0.0674","15583","870","0","-0.032","9.4","86.1","29.93"], [28949,"1729142100000","2024-10-16","21:15:00","102.993","5.113","12.91","13.1605","3.17415","1.352","8.061","8.11","9.76","8583.552","0.05","13.02","26.2526","1490.422","4.15894","90.42","13.8","48","6.74","0.0944","15431","872","0","-0.031","9.5","86.2","29.93"], [28950,"1729143000000","2024-10-16","21:30:00","90.862","4.357","12.9","13.0657","3.25676","1.353","8.114","8.13","9.733","8651.355","0.08","7.52","27.0763","1491.07","4.27781","91.28","13.8","49","6.06","0.0849","15473","870","0","-0.054","9.1","85.4","29.93"], [28951,"1729143900000","2024-10-16","21:45:00","84.49","3.8","12.95","13.0828","3.22926","1.387","8.134","8.12","9.73","8603.302","0.03","2.17","26.8116","1490.817","4.23979","91.39","13.8","50","6","0.0841","15481","871","0","-0.02","8.8","84.9","29.93"], [28952,"1729144800000","2024-10-16","22:00:00","92.041","3.711","12.91","13.0583","3.21743","1.376","8.137","8.12","9.561","8673.098","0.04","4.85","26.7202","1490.626","4.22697","91.33","13.8","51","5.65","0.0791","15493","869","0","-0.04","8.7","86.1","29.92"], [28953,"1729145700000","2024-10-16","22:15:00","82.342","3.47","12.9","13.0307","3.22219","1.38","8.157","8.13","9.832","8610.788","0.04","4.34","26.7834","1490.606","4.2363","91.54","13.8","52","6.28","0.088","15464","871","0","-0.051","8.3","86.8","29.92"], [28954,"1729146600000","2024-10-16","22:30:00","101.763","3.175","12.91","13.0234","3.25781","1.378","8.146","8.13","9.758","8663.744","0.05","4.85","27.1162","1490.973","4.28395","91.59","13.8","53","6.07","0.0851","15430","871","0","-0.056","8.3","86.9","29.92"], [28955,"1729147500000","2024-10-16","22:45:00","88.432","3.307","12.9","13.0005","3.25247","1.361","8.05","8.14","9.846","8612.249","0.03","3.76","27.0834","1490.857","4.27951","90.44","13.8","54","5.58","0.0782","15446","870","0","-0.042","8.3","87.5","29.92"], [28956,"1729148400000","2024-10-16","23:00:00","83.705","1.341","12.89","12.8675","3.28295","1.366","7.994","8.13","9.726","8669.455","0.03","0","27.4604","1490.848","4.33478","89.78","13.8","55","6.26","0.0876","15464","871","0","-0.042","8.2","89.2","29.92"], [28957,"1729149300000","2024-10-16","23:15:00","26.272","1.913","12.89","12.7599","3.32673","1.374","7.888","8.12","9.715","8607.493","0.03","4.34","27.9454","1491.054","4.40512","88.66","13.8","56","5.18","0.0725","15492","872","0","-0.012","8.3","88.5","29.91"], [28958,"1729150200000","2024-10-16","23:30:00","32.382","2.37","12.91","12.8628","3.29109","1.367","8.099","8.14","9.691","8672.762","0.02","3.07","27.5392","1490.925","4.34607","90.99","13.8","57","5.71","0.08","15548","871","0","-0.036","8.2","88.3","29.91"], [28959,"1729151100000","2024-10-16","23:45:00","54.535","1.699","12.89","12.9049","3.285","1.36","8.214","8.15","9.739","8597.353","0.07","13.55","27.4523","1490.966","4.33321","92.34","13.8","58","5.14","0.072","15587","871","0","-0.017","8.2","89.8","29.91"], [28960,"1729152000000","2024-10-17","00:00:00","41.838","2.169","12.89","12.8791","3.29081","1.364","8.269","8.15","9.658","8676.033","0.03","8.12","27.5248","1490.964","4.34383","92.93","13.8","59","6.18","0.0865","15551","872","0","-0.051","8.3","89.6","29.9"], [28961,"1729152900000","2024-10-17","00:15:00","54.551","3.23","12.88","12.6842","3.34461","1.384","8.114","8.15","9.664","8612.327","0.05","10.63","28.168","1491.059","4.43768","91.14","13.8","60","6.18","0.0865","15418","872","0","-0.06","8.2","90.1","29.9"], [28962,"1729153800000","2024-10-17","00:30:00","61.968","3.559","12.88","12.6622","3.34858","1.386","7.898","8.13","9.55","8694.234","0.05","6.51","28.2215","1491.046","4.44555","88.74","13.8","61","5.72","0.0801","15582","872","0","-0.031","8.2","90.6","29.9"], [28963,"1729154700000","2024-10-17","00:45:00","61.244","3.439","12.88","12.7643","3.3374","1.383","8.71","8.21","9.557","8631.251","0.05","6.51","28.0414","1491.183","4.41873","97.97","13.8","62","5.49","0.0769","15659","871","0","-0.051","8.3","91.1","29.9"], [28964,"1729155600000","2024-10-17","01:00:00","51.325","2.648","12.87","12.8132","3.34227","1.362","9.489","8.27","9.639","8679.491","0.05","5.74","28.0503","1491.36","4.41944","106.85","13.8","63","6.15","0.0861","15771","872","0","-0.012","8.1","90.8","29.9"], [28965,"1729156500000","2024-10-17","01:15:00","55.342","2.034","12.87","12.8112","3.34393","1.363","9.138","8.25","9.522","8630.088","0.04","0","28.0673","1491.373","4.42188","102.86","13.8","64","5.93","0.0831","15683","873","0","-0.032","8.3","92.1","29.9"], [28966,"1729157400000","2024-10-17","01:30:00","51.974","2.326","12.87","12.8515","3.33723","1.38","9.299","8.27","9.548","8687.988","0.02","4.34","27.9751","1491.402","4.40831","104.73","13.8","65","6.46","0.0905","15682","873","0","-0.04","8.1","91.9","29.91"], [28967,"1729158300000","2024-10-17","01:45:00","67.768","3.846","12.87","12.7971","3.34857","1.384","9.228","8.26","9.52","8638.6","0.06","0","28.1208","1491.389","4.42966","103.86","13.8","66","6.27","0.0879","15750","873","0","-0.053","8.1","91.8","29.9"], [28968,"1729159200000","2024-10-17","02:00:00","47.673","2.926","12.85","12.6591","3.35861","1.378","8.882","8.21","9.594","8696.942","0.04","5.31","28.3175","1491.149","4.45924","99.85","13.8","67","6.03","0.0845","15746","872","0","-0.019","7.9","91.1","29.9"], [28969,"1729160100000","2024-10-17","02:15:00","83.024","4.867","12.94","12.6882","3.35722","1.369","8.427","8.21","9.407","8642.915","0.16","14.88","28.2827","1491.208","4.45394","94.76","13.8","68","5.32","0.0745","15776","872","0","-0.026","8.5","92","29.9"], [28970,"1729161000000","2024-10-17","02:30:00","77.522","4.581","12.85","12.6277","3.35779","1.365","8.061","8.16","9.424","8694.089","0.18","15.65","28.3334","1491.06","4.46186","90.55","13.8","69","5.24","0.0735","15802","871","0","-0.043","8.5","91","29.9"], [28971,"1729161900000","2024-10-17","02:45:00","85.304","3.821","12.86","12.5655","3.36395","1.33","7.383","8.11","9.38","8628.261","0.15","19.77","28.4379","1490.97","4.47745","82.89","13.8","70","5.37","0.0752","15810","873","0","-0.049","8.6","91.3","29.9"], [28972,"1729162800000","2024-10-17","03:00:00","88.437","4.417","12.85","12.1979","3.41419","1.369","6.63","8.02","9.425","8685.399","0.12","15.65","29.193","1490.602","4.58923","74.23","13.8","71","5.14","0.072","15752","874","0","-0.026","8.5","90.4","29.9"], [28973,"1729163700000","2024-10-17","03:15:00","81.605","4.784","12.92","12.5403","3.33939","1.34","7.683","8.12","9.292","8618.42","0.07","31.89","28.2269","1490.634","4.44774","86.09","13.8","72","6","0.084","15787","873","0","-0.06","8.6","89.4","29.9"], [28974,"1729164600000","2024-10-17","03:30:00","78.23","4.425","12.83","12.5163","3.32395","1.38","7.737","8.12","9.407","8687.125","0.07","8.12","28.1003","1490.402","4.43001","86.59","13.8","73","6.42","0.0899","15777","875","0","0.002","8.5","90.7","29.9"], [28975,"1729165500000","2024-10-17","03:45:00","85.551","3.482","12.83","12.5291","3.25757","1.399","8.26","8.16","9.462","8626.975","0.14","37.33","27.4706","1489.701","4.34006","92.12","13.8","74","6.69","0.0937","15787","874","0","0","8.5","90","29.91"], [28976,"1729166400000","2024-10-17","04:00:00","83.196","3.44","12.92","12.5517","3.2453","1.418","8.335","8.16","9.444","8696.498","0.13","16.67","27.3398","1489.623","4.32111","92.93","13.8","75","7.12","0.0997","15803","874","0","-0.053","8.6","89.5","29.91"], [28977,"1729167300000","2024-10-17","04:15:00","85.4","3.233","12.83","12.5195","3.24349","1.385","8.305","8.16","9.387","8611.991","0.16","53.63","27.3462","1489.52","4.3224","92.53","13.8","76","5.39","0.0755","15788","874","0","-0.04","8.6","91.3","29.91"], [28978,"1729168200000","2024-10-17","04:30:00","75.104","3.208","12.83","12.5012","3.23242","1.372","8.291","8.16","9.574","8695.514","0.06","6.51","27.2563","1489.35","4.30976","92.28","13.8","77","6.02","0.0843","15801","874","0","-0.034","8.5","89.9","29.91"], [28979,"1729169100000","2024-10-17","04:45:00","79.275","3.187","12.83","12.5183","3.2364","1.4","8.284","8.16","9.717","8611.165","0.1","7.52","27.281","1489.439","4.3131","92.25","13.8","78","6.49","0.0909","15804","875","0","-0.048","8.5","91.3","29.92"], [28980,"1729170000000","2024-10-17","05:00:00","44.658","2.677","12.82","12.5028","3.23131","1.384","8.332","8.16","9.556","8688.327","0.07","4.34","27.2447","1489.342","4.30808","92.74","13.8","79","6.92","0.0969","15805","875","0","-0.059","8.4","90.8","29.93"], [28981,"1729170900000","2024-10-17","05:15:00","41.678","2.152","12.8","12.4861","3.23373","1.346","8.358","8.16","9.69","8602.702","0.09","6.86","27.2795","1489.325","4.31324","93.01","13.8","80","5.98","0.0838","15748","875","0","-0.046","8.1","91.2","29.94"], [28982,"1729171800000","2024-10-17","05:30:00","88.937","3.188","12.82","12.4659","3.2309","1.369","8.371","8.17","9.705","8689.23","0.03","3.76","27.2676","1489.242","4.31178","93.12","13.8","81","6.48","0.0908","15820","873","0","-0.023","8.2","93.7","29.94"], [28983,"1729172700000","2024-10-17","05:45:00","100.642","4.199","12.89","12.446","3.22793","1.38","8.388","8.17","9.629","8615.284","0.08","3.76","27.2543","1489.157","4.3101","93.26","13.8","82","5.61","0.0786","15789","875","0","-0.034","8.4","92.9","29.93"], [28984,"1729173600000","2024-10-17","06:00:00","91.121","3.273","12.82","12.4505","3.22936","1.36","8.384","8.17","9.719","8691.187","0.04","5.74","27.2644","1489.184","4.3115","93.22","13.8","83","6.2","0.0869","15810","874","0","-0.017","8.8","92.8","29.94"], [28985,"1729174500000","2024-10-17","06:15:00","80.049","2.725","12.8","12.4505","3.23131","1.369","8.369","8.17","9.514","8616.262","0.09","16.95","27.2827","1489.206","4.31411","93.08","13.8","84","6.35","0.0889","15809","875","0","0.515","8.4","93.4","29.94"], [28986,"1729175400000","2024-10-17","06:30:00","77.348","1.581","12.89","12.4391","3.22997","1.36","8.361","8.16","9.617","8685.655","0.06","5.74","27.2784","1489.162","4.31362","92.96","13.8","85","5.95","0.0834","15817","874","0","4.289","8.3","92.7","29.95"], [28987,"1729176300000","2024-10-17","06:45:00","48.11","2.851","12.79","12.445","3.22765","1.367","8.344","8.16","9.641","8614.798","0.1","7.2","27.2525","1489.151","4.30986","92.76","13.8","86","6.95","0.0974","14691","875","0","12.709","8.1","92.5","29.96"], [28988,"1729177200000","2024-10-17","07:00:00","88.633","2.616","12.8","12.3553","3.18085","1.394","8.349","8.17","9.531","8702.098","0.07","4.85","26.8799","1488.4","4.25756","92.5","13.8","87","8.59","0.12","14024","877","0","20.949","8.2","91.6","29.96"], [28989,"1729178100000","2024-10-17","07:15:00","77.696","1.545","12.8","12.3784","3.18066","1.408","8.42","8.17","9.489","8644.978","0.08","0","26.8617","1488.458","4.25468","93.19","13.8","88","8.79","0.123","14104","878","0","37.416","8.3","90","29.98"], [28990,"1729179000000","2024-10-17","07:30:00","80.157","1.836","12.82","12.4413","3.23018","1.394","8.389","8.17","9.607","8689.305","0.07","5.31","27.2788","1489.17","4.31366","93.25","13.8","89","9.94","0.139","13885","879","0","77.242","8.3","90","29.98"], [28991,"1729179900000","2024-10-17","07:45:00","73.767","1.115","12.82","12.3358","3.19764","1.399","8.536","8.19","9.63","8609.927","0.1","9.21","27.0509","1488.535","4.28227","94.55","13.8","90","9.96","0.14","13802","878","0","99.719","8.3","88.4","29.99"], [28992,"1729180800000","2024-10-17","08:00:00","52.5","2.121","12.85","12.1367","3.04612","1.4","8.326","8.14","9.499","8705.186","0.06","6.14","25.775","1486.328","4.10121","91.08","13.8","91","9.47","0.133","14198","878","0","117.091","8.2","88.5","30"], [28993,"1729181700000","2024-10-17","08:15:00","39.041","1.738","12.89","11.9254","2.85688","1.406","7.798","8.09","9.516","8626.6","0.09","7.82","24.1514","1483.656","3.86844","84.09","13.8","92","9.61","0.135","13945","877","0","144.108","8.1","89","30.01"], [28994,"1729182600000","2024-10-17","08:30:00","58.405","1.701","12.9","11.9462","2.84469","1.406","7.489","8.07","9.502","8710.946","0.07","8.4","24.0246","1483.578","3.84978","80.74","13.8","93","10.2","0.143","12844","879","0","173.591","8","89.2","30.02"], [28995,"1729183500000","2024-10-17","08:45:00","48.49","1.176","13.07","12.0547","3.04167","1.407","7.111","8.03","9.568","8622.589","0.11","9.46","25.7899","1486.059","4.10429","77.7","13.8","94","9.53","0.134","11052","879","0","323.433","8","90.2","30.02"], [28996,"1729184400000","2024-10-17","09:00:00","22.078","0.816","13.17","11.9924","2.81846","1.418","7.322","8.06","9.417","8718.821","0.06","7.82","23.7514","1483.417","3.80951","78.86","13.8","95","11.8","0.165","9763","880","0","223.872","8","90","30.04"], [28997,"1729185300000","2024-10-17","09:15:00","48.034","0.006","13.13","12.2398","3.22512","1.427","7.114","8.04","9.587","8612.512","0.13","11.88","27.378","1488.591","4.33021","78.8","13.8","96","9.84","0.138","13959","878","0","205.822","8.2","89.3","30.04"], [28998,"1729186200000","2024-10-17","09:30:00","76.746","0.458","13.17","12.2458","3.23419","1.408","7.071","8.04","9.684","8678.962","0.08","7.82","27.4587","1488.707","4.34168","78.39","13.8","97","10.5","0.146","14275","876","0","305.276","8.2","89.9","30.04"], [28999,"1729187100000","2024-10-17","09:45:00","166.634","0.446","13.36","12.2092","3.10526","1.411","7.219","8.06","9.644","8600.007","0.13","8.4","26.2771","1487.177","4.1727","79.38","13.8","98","10.1","0.142","14551","876","0","379.039","8.4","90","30.05"], [29000,"1729188000000","2024-10-17","10:00:00","139.937","0.31","13.42","12.2628","3.12116","1.399","7.248","8.05","9.544","8688.702","0.09","9.46","26.3881","1487.495","4.18804","79.83","13.8","99","9.1","0.128","14223","876","0","564.641","8.5","90.4","30.05"], [29001,"1729188900000","2024-10-17","10:15:00","181.117","0.501","14.47","12.23","3.08351","1.417","7.336","8.06","9.52","8624.464","0.12","7.82","26.0595","1486.991","4.14116","80.58","13.8","100","9.59","0.134","14695","876","0","869.524","9","89.4","30.05"], [29002,"1729189800000","2024-10-17","10:30:00","215.076","0.915","13.76","12.2433","3.07599","1.415","7.364","8.06","9.466","8701.121","0.09","6.51","25.9802","1486.943","4.12959","80.86","13.8","101","10.8","0.152","14424","876","0","555.564","9","88.4","30.06"], [29003,"1729190700000","2024-10-17","10:45:00","212.892","0.634","13.92","12.2582","3.13756","1.416","7.41","8.07","9.57","8594.581","0.12","9.46","26.5445","1487.665","4.21056","81.7","13.8","102","10.7","0.149","14463","876","0","681.629","8.9","88.8","30.07"], [29004,"1729191600000","2024-10-17","11:00:00","151.257","0.483","13.66","12.2823","3.13586","1.408","7.579","8.08","9.555","8670.019","0.11","8.12","26.5116","1487.71","4.20556","83.57","13.8","103","10.5","0.147","14309","875","0","408.846","9.1","89.8","30.07"], [29005,"1729192500000","2024-10-17","11:15:00","190.222","0.629","13.5","12.264","3.14867","1.425","7.563","8.09","9.534","8598.512","0.12","10.18","26.6443","1487.804","4.22481","83.45","13.8","104","9.91","0.139","14528","877","0","391.186","9.2","89.6","30.09"], [29006,"1729193400000","2024-10-17","11:30:00","234.676","1.587","13.48","12.2328","3.19931","1.422","7.669","8.09","9.433","8689.455","0.11","8.12","27.1409","1488.285","4.29636","84.82","13.8","105","8.83","0.124","15114","875","0","316.708","9.5","88.1","30.09"], [29007,"1729194300000","2024-10-17","11:45:00","256.74","0.677","13.33","12.4695","3.31037","1.428","8.484","8.22","9.548","8581.755","0.12","12.46","28.008","1490.133","4.41742","94.82","13.8","106","6.86","0.096","15333","875","0","191.214","9.6","86.6","30.09"], [29008,"1729195200000","2024-10-17","12:00:00","238.936","0.768","13.35","12.3002","3.23627","1.427","8.534","8.15","9.41","8687.125","0.11","5.31","27.4385","1488.872","4.33814","94.73","13.8","107","5.84","0.0818","15324","875","0","219.49","9.6","86.4","30.1"], [29009,"1729196100000","2024-10-17","12:15:00","301.609","0.805","13.5","12.3889","3.27028","1.433","8.352","8.18","9.506","8587.739","0.12","10.85","27.6922","1489.48","4.37333","93.02","13.8","108","5.66","0.0792","15331","874","0","445.459","9.9","86.4","30.1"], [29010,"1729197000000","2024-10-17","12:30:00","297.95","0.942","14.21","12.4319","3.25632","1.429","8.572","8.18","9.406","8692.391","0.12","10.41","27.5299","1489.436","4.34966","95.43","13.8","109","5.91","0.0828","15262","875","0","1260.413","10","84.4","30.1"], [29011,"1729197900000","2024-10-17","12:45:00","287.841","0.238","14.35","12.5039","3.31702","1.432","8.955","8.23","9.475","8588.524","0.13","11.68","28.0447","1490.295","4.42223","100.18","13.8","110","6.3","0.0882","15644","873","0","938.539","10.6","82.6","30.1"], [29012,"1729198800000","2024-10-17","13:00:00","116.372","0.745","13.6","12.360900000000001","3.33367","1.434","8.744","8.18","9.345","8687.725","0.12","7.52","28.308","1490.114","4.46144","97.68","13.8","111","4.58","0.0642","15812","875","0","230.723","10.9","80.6","30.1"], [29013,"1729199700000","2024-10-17","13:15:00","272.77","3.123","13.43","12.2852","3.36313","1.427","7.918","8.11","9.551","8560.572","0.12","12.46","28.6429","1490.251","4.51001","88.51","13.8","112","5.47","0.0767","15799","875","0","158.836","10.7","81.2","30.11"], [29014,"1729200600000","2024-10-17","13:30:00","266.737","2.684","13.44","12.2742","3.38023","1.423","7.243","8.08","9.47","8676.407","0.12","5.74","28.8127","1490.414","4.53428","81","13.8","113","4.73","0.0662","15725","875","0","284.113","10.5","80.5","30.11"], [29015,"1729201500000","2024-10-17","13:45:00","279.578","2.17","13.61","12.2877","3.3691","1.437","7.242","8.09","9.54","8555.167","0.11","21.04","28.6973","1490.324","4.51771","80.98","13.8","114","5.95","0.0834","15792","873","0","401.449","10.5","81.3","30.11"], [29016,"1729202400000","2024-10-17","14:00:00","281.904","2.579","14.37","12.2444","3.38268","1.443","6.818","8.04","9.424","8677.497","0.11","5.31","28.8587","1490.366","4.54119","76.24","13.8","115","5.59","0.0782","15808","874","0","483.45","10.6","79.4","30.11"], [29017,"1729203300000","2024-10-17","14:15:00","294.893","2.25","14.36","12.2664","3.38095","1.434","6.907","8.06","9.502","8569.124","0.1","10.18","28.8255","1490.403","4.53619","77.25","13.8","116","6.76","0.0947","15725","874","0","377.464","10.7","78.4","30.12"], [29018,"1729204200000","2024-10-17","14:30:00","283.866","1.168","14.37","12.2505","3.38996","1.432","6.78","8.05","9.372","8684.605","0.11","4.34","28.9229","1490.464","4.55022","75.86","13.8","117","6.78","0.0949","15153","875","0","390.181","10.7","76.4","30.12"], [29019,"1729205100000","2024-10-17","14:45:00","261.234","0.649","14.38","12.2552","3.3917","1.425","6.958","8.05","9.364","8589.608","0.12","7.82","28.9356","1490.495","4.55198","77.86","13.8","118","6.17","0.0864","15001","874","0","790.605","10.8","75.2","30.12"], [29020,"1729206000000","2024-10-17","15:00:00","329.42","1.478","14.37","12.2175","3.39642","1.431","6.69","8.03","9.28","8689.495","0.11","0","29.0095","1490.453","4.56294","74.85","13.8","119","5.98","0.0837","15800","873","0","368.845","11.2","74.9","30.13"], [29021,"1729206900000","2024-10-17","15:15:00","339.511","1.97","14.38","12.5871","3.34544","1.439","8.237","8.23","9.415","8581.903","0.12","10.63","28.2484","1490.822","4.45025","92.41","13.8","120","4.24","0.0594","15774","874","0","355.16","11.1","72.6","30.13"], [29022,"1729207800000","2024-10-17","15:30:00","14.623","1.3","14.4","12.5531","3.37546","1.429","9.348","8.26","9.285","8682.309","0.12","5.74","28.555","1491.068","4.49425","105.01","13.8","121","5.5","0.0771","15165","873","0","556.024","11.2","71.6","30.13"], [29023,"1729208700000","2024-10-17","15:45:00","51.924","1.05","14.47","12.5798","3.38708","1.436","9.839","8.3","9.394","8571.288","0.12","8.4","28.6436","1491.265","4.50652","110.65","13.8","122","7.51","0.105","14713","872","0","420.747","11.5","72.1","30.13"], [29024,"1729209600000","2024-10-17","16:00:00","41.823","1.111","14.02","12.6187","3.3335","1.438","9.828","8.28","9.269","8680.695","0.1","4.85","28.1132","1490.77","4.43065","110.25","13.8","123","6.27","0.0878","14743","873","0","346.315","11.4","74.3","30.13"], [29025,"1729210500000","2024-10-17","16:15:00","64.219","1.198","13.93","12.6312","3.28166","1.441","9.369","8.25","9.316","8575.775","0.13","8.12","27.6206","1490.23","4.3603","104.81","13.8","124","7.61","0.107","15055","874","0","247.302","11.2","74","30.14"], [29026,"1729211400000","2024-10-17","16:30:00","35.373","1.148","13.96","12.6018","3.20554","1.436","9.051","8.22","9.244","8690.848","0.12","0","26.9338","1489.316","4.26248","100.76","13.8","125","8.23","0.115","14864","873","0","80.084","11.1","75.3","30.14"], [29027,"1729212300000","2024-10-17","16:45:00","64.031","1.108","13.44","12.5764","3.16447","1.441","8.906","8.21","9.393","8587.586","0.13","9.7","26.5706","1488.798","4.21073","98.86","13.8","126","7.99","0.112","14864","875","0","59.884","11","76.1","30.14"], [29028,"1729213200000","2024-10-17","17:00:00","81.23","0.816","13.21","12.5964","3.22901","1.45","8.938","8.22","9.325","8692.616","0.11","5.31","27.1558","1489.56","4.29431","99.62","13.8","127","7.46","0.105","14727","874","0","27.73","10.9","74.5","30.14"], [29029,"1729214100000","2024-10-17","17:15:00","93.335","1.32","13.09","12.5967","3.25829","1.447","9.027","8.23","9.429","8585.569","0.12","8.95","27.428","1489.883","4.33321","100.79","13.8","128","8.14","0.114","14877","875","0","8.033","10.9","74.8","30.14"], [29030,"1729215000000","2024-10-17","17:30:00","93.94","1.19","13.01","12.5855","3.27493","1.442","9.048","8.23","9.265","8692.277","0.09","7.52","27.5913","1490.038","4.35664","101.11","13.8","129","7.99","0.112","14811","873","0","1.038","10.9","75.7","30.14"], [29031,"1729215900000","2024-10-17","17:45:00","103.962","0.917","12.99","12.5814","3.28397","1.443","9.062","8.23","9.403","8587.176","0.12","4.85","27.6785","1490.127","4.36914","101.31","13.8","130","8.47","0.119","15094","874","0","0.094","10.9","74.4","30.15"], [29032,"1729216800000","2024-10-17","18:00:00","118.835","1.381","13.01","12.5442","3.27225","1.455","9.006","8.22","9.211","8703.832","0.09","6.51","27.5965","1489.903","4.35786","100.55","13.8","131","7.74","0.108","15033","873","0","0.005","10.6","81.3","30.15"], [29033,"1729217700000","2024-10-17","18:15:00","145.049","2.147","13.06","12.5483","3.23445","1.449","8.64","8.18","9.345","8606.257","0.11","9.7","27.2411","1489.496","4.30705","96.25","13.8","132","9.65","0.135","13512","875","0","-0.008","10.6","81.2","30.15"], [29034,"1729218600000","2024-10-17","18:30:00","138.809","1.278","12.97","12.3377","3.20332","1.47","7.742","8.1","9.025","8720.477","0.08","7.52","27.1026","1488.604","4.28965","85.8","13.8","133","10","0.141","13570","876","0","0.011","10.6","86.9","30.16"], [29035,"1729219500000","2024-10-17","18:45:00","147.475","0.743","12.94","12.3203","3.23097","1.459","7.22","8.06","9.259","8621.727","0.1","6.51","27.3741","1488.866","4.3287","80.11","13.8","134","9.97","0.14","14291","876","0","-0.008","10.6","87","30.17"], [29036,"1729220400000","2024-10-17","19:00:00","89.828","1.309","12.95","12.3387","3.2551","1.465","7.001","8.04","9.045","8717.387","0.1","7.52","27.5868","1489.182","4.35888","77.82","13.8","135","14.5","0.203","9818","876","0","-0.009","9.8","87.4","30.18"], [29037,"1729221300000","2024-10-17","19:15:00","118.423","1.052","12.94","12.3451","3.21028","1.474","7.004","8.04","9.078","8638.223","0.12","0","27.1624","1488.701","4.29813","77.65","13.8","136","19.6","0.274","9175","876","0","-0.019","9.5","88.3","30.19"], [29038,"1729222200000","2024-10-17","19:30:00","88.751","0.719","12.95","12.3124","3.27104","1.493","6.813","8.02","8.861","8726.47","0.08","4.34","27.7557","1489.292","4.38332","75.77","13.8","137","15.9","0.222","10494","875","0","0.005","9.7","88.7","30.2"], [29039,"1729223100000","2024-10-17","19:45:00","82.048","1.386","12.98","12.3474","3.2332","1.481","6.928","8.03","9.194","8625.139","0.1","0","27.3753","1488.961","4.32855","76.93","13.8","138","12","0.167","13862","875","0","0.009","9.8","88.2","30.2"], [29040,"1729224000000","2024-10-17","20:00:00","114.541","0.776","12.93","12.4034","3.16258","1.473","7.216","8.05","9.03","8710.833","0.11","2.17","26.6753","1488.325","4.22768","79.86","13.8","139","10.4","0.145","14627","874","0","0.017","9.8","89.4","30.2"], [29041,"1729224900000","2024-10-17","20:15:00","74.446","1.076","12.92","12.4463","3.07999","1.483","7.423","8.06","9.12","8630.687","0.1","0","25.8774","1487.528","4.11254","81.81","13.8","140","9.83","0.138","14876","874","0","-0.008","9.9","87.1","30.2"], [29042,"1729225800000","2024-10-17","20:30:00","78.733","1.218","12.95","12.4643","3.01266","1.466","7.58","8.06","9.074","8705.748","0.09","6.14","25.2417","1486.838","4.02071","83.25","13.8","141","9.11","0.128","14511","874","0","-0.015","10.1","87.6","30.21"], [29043,"1729226700000","2024-10-17","20:45:00","83.621","1.716","12.92","12.4453","2.96528","1.46","7.626","8.06","9.266","8609.366","0.11","3.76","24.8168","1486.268","3.95947","83.49","13.8","142","10.2","0.142","14365","875","0","0.005","10","88.9","30.2"], [29044,"1729227600000","2024-10-17","21:00:00","122.163","3.034","12.91","12.4402","2.90433","1.456","7.706","8.06","9.248","8685.055","0.09","4.85","24.2585","1485.589","3.87862","84.07","13.8","143","8.61","0.121","14253","876","0","0.003","10.4","83.1","30.2"], [29045,"1729228500000","2024-10-17","21:15:00","118.386","2.775","12.99","12.458","2.87392","1.467","7.795","8.06","9.359","8579.03","0.11","15.03","23.9675","1485.307","3.83619","84.92","13.8","144","9.62","0.135","13983","876","0","0.031","10.4","83.9","30.21"], [29046,"1729229400000","2024-10-17","21:30:00","91.15","1.7","12.91","12.4495","2.84661","1.471","7.84","8.05","9.324","8690.095","0.07","3.76","23.7221","1484.987","3.80059","85.26","13.8","145","11","0.155","13598","875","0","0.012","10.3","85","30.22"], [29047,"1729230300000","2024-10-17","21:45:00","86.626","2.346","12.89","12.4404","2.86062","1.47","7.842","8.05","9.406","8527.376","0.12","19.29","23.8565","1485.114","3.82023","85.33","13.8","146","10.3","0.144","13371","874","0","-0.017","10.2","83.8","30.22"], [29048,"1729231200000","2024-10-17","22:00:00","110.889","3.118","12.89","12.4427","2.85131","1.457","7.866","8.05","9.088","8669.455","0.09","7.2","23.7696","1485.019","3.80757","85.55","13.8","147","10.8","0.152","13280","874","0","0.04","10.1","83.1","30.22"], [29049,"1729232100000","2024-10-17","22:15:00","74.185","1.648","12.89","12.4152","2.79539","1.474","7.9","8.05","9.122","8567.703","0.16","8.68","23.2739","1484.337","3.73564","85.61","13.8","148","10","0.14","13336","875","0","-0.006","10","85.7","30.22"], [29050,"1729233000000","2024-10-17","22:30:00","103.042","1.965","12.9","12.4188","2.80624","1.451","7.857","8.04","9.236","8677.65","0.1","10.85","23.3711","1484.464","3.74977","85.2","13.8","149","8.54","0.12","13984","876","0","0.005","9.7","85","30.22"], [29051,"1729233900000","2024-10-17","22:45:00","88.633","2.37","12.89","12.4981","2.85932","1.434","7.879","8.04","9.181","8528.179","0.17","32.11","23.8081","1485.258","3.81262","85.82","13.8","150","10.4","0.146","13991","876","0","0.028","9.6","86","30.22"], [29052,"1729234800000","2024-10-17","23:00:00","92.726","2.302","12.91","12.4585","2.96949","1.474","7.607","8.03","9.145","8691.788","0.09","5.31","24.847","1486.35","3.96371","83.32","13.8","151","8.88","0.124","13973","875","0","0.002","9.5","87.3","30.22"], [29053,"1729235700000","2024-10-17","23:15:00","100.497","2.597","12.9","12.2926","3.24333","1.466","7.002","8","9.256","8589.012","0.1","12.27","27.5102","1488.932","4.34849","77.72","13.8","152","10.2","0.143","13556","874","0","-0.017","9.2","84.7","30.22"], [29054,"1729236600000","2024-10-17","23:30:00","112.224","3.29","12.89","12.2921","3.24627","1.503","6.794","8","9.108","8691.902","0.09","5.74","27.5381","1488.964","4.35248","75.43","13.8","153","10.1","0.142","13731","875","0","0.026","9.6","84.5","30.22"], [29055,"1729237500000","2024-10-17","23:45:00","118.181","3.49","12.88","12.2921","3.23442","1.44","6.81","8","9.052","8582.168","0.17","11.68","27.427","1488.831","4.3366","75.54","13.8","154","11.1","0.156","13581","875","0","0.002","9.7","82.5","30.22"], [29056,"1729238400000","2024-10-18","00:00:00","112.927","3.326","12.88","12.3044","3.21661","1.501","6.811","8","9.074","8692.127","0.09","2.17","27.2511","1488.666","4.31129","75.49","13.8","155","11","0.153","14275","875","0","0.005","9.6","81.6","30.22"], [29057,"1729239300000","2024-10-18","00:15:00","88.869","1.89","12.87","12.3016","3.23979","1.442","6.812","8.01","8.902","8575.977","0.17","45.72","27.4705","1488.915","4.3427","75.61","13.8","156","9.02","0.126","14118","874","0","-0.005","9.5","81.9","30.22"], [29058,"1729240200000","2024-10-18","00:30:00","49.547","1.547","12.95","12.3471","3.24882","1.477","6.893","8.02","8.785","8705.754","0.18","14.39","27.5217","1489.134","4.34949","76.61","13.8","157","9.37","0.131","13908","876","0","-0.029","9.2","83.4","30.22"], [29059,"1729241100000","2024-10-18","00:45:00","70.596","2.251","12.97","12.2856","3.23206","1.452","6.783","8","8.856","8569.197","0.12","37.64","27.4096","1488.788","4.33418","75.23","13.8","158","11.2","0.156","13760","875","0","0.009","9.2","82.5","30.22"], [29060,"1729242000000","2024-10-18","01:00:00","102.386","2.56","12.91","12.2842","3.22553","1.47","6.769","7.99","8.82","8696.907","0.14","14.39","27.3494","1488.712","4.3256","75.04","13.8","159","10.8","0.151","13606","876","0","0.022","9.4","81.7","30.22"], [29061,"1729242900000","2024-10-18","01:15:00","85.02","1.951","12.87","12.3105","3.21191","1.495","6.847","8","8.786","8581.501","0.21","65.78","27.2026","1488.629","4.30429","75.87","13.8","160","12.1","0.169","13224","876","0","0.016","9.6","81.3","30.22"], [29062,"1729243800000","2024-10-18","01:30:00","71.978","2.099","12.85","12.3124","3.18628","1.482","6.912","8","8.873","8699.691","0.12","8.12","26.9614","1488.349","4.26973","76.49","13.8","161","13.3","0.186","12901","876","0","0.002","9.3","81","30.22"], [29063,"1729244700000","2024-10-18","01:45:00","85.114","2.35","12.85","12.2821","3.23113","1.498","6.826","8","8.758","8601.014","0.12","35.32","27.4034","1488.769","4.33335","75.69","13.8","162","13.1","0.184","13168","875","0","0.006","9.3","80.9","30.22"], [29064,"1729245600000","2024-10-18","02:00:00","89.963","2.483","12.83","12.2901","3.2269","1.486","6.885","8","8.734","8707.035","0.18","16.52","27.358","1488.743","4.32675","76.34","13.8","163","12.3","0.172","13250","876","0","0.016","8.9","80.6","30.22"], [29065,"1729246500000","2024-10-18","02:15:00","75.518","3.129","12.92","12.2813","3.21584","1.468","7.163","8.02","8.809","8588.098","0.17","30.45","27.2606","1488.596","4.31293","79.37","13.8","164","11.6","0.163","13147","877","0","0.022","8.9","80.5","30.22"], [29066,"1729247400000","2024-10-18","02:30:00","78.026","2.677","12.85","12.2766","3.24454","1.512","6.97","8.02","8.904","8697.507","0.08","5.74","27.5333","1488.904","4.35198","77.36","13.8","165","12.1","0.169","13595","876","0","0.043","8.9","81.5","30.22"], [29067,"1729248300000","2024-10-18","02:45:00","70.289","2.55","12.83","12.3008","3.3062","1.472","7.138","8.05","8.812","8561.494","0.17","32.76","28.0948","1489.654","4.43181","79.57","13.8","166","11.1","0.156","13475","875","0","-0.012","8.8","81.7","30.21"], [29068,"1729249200000","2024-10-18","03:00:00","75.755","1.791","12.83","12.353","3.33544","1.468","7.426","8.08","8.721","8689.72","0.12","8.12","28.3306","1490.114","4.46476","82.95","13.8","167","11.1","0.155","13801","877","0","0.016","8.8","82.4","30.21"], [29069,"1729250100000","2024-10-18","03:15:00","104.869","2.875","12.84","12.3392","3.39558","1.447","8.182","8.15","8.666","8564.255","0.27","87.79","28.9076","1490.752","4.54694","91.72","13.8","168","9.89","0.139","13979","876","0","0.005","9.3","81.1","30.21"], [29070,"1729251000000","2024-10-18","03:30:00","103.451","4.201","12.84","12.4044","3.36305","1.396","8.262","8.18","8.521","8709.106","0.13","13.02","28.5513","1490.552","4.49552","92.47","13.8","169","9.42","0.132","14421","877","0","0","9.5","81.8","30.21"], [29071,"1729251900000","2024-10-18","03:45:00","109.801","3.975","12.82","12.2308","3.19097","1.418","7.424","8.07","8.58","8591.662","0.21","72.94","27.0641","1488.187","4.28539","82.02","13.8","170","9.78","0.137","14259","877","0","0.008","9.6","80.9","30.21"], [29072,"1729252800000","2024-10-18","04:00:00","113.617","3.537","12.83","12.0635","3.02314","1.508","7.672","8.08","8.635","8702.067","0.18","15.5","25.6105","1485.878","4.07833","83.77","13.8","171","9.77","0.137","14478","877","0","0.031","9.6","79.9","30.22"], [29073,"1729253700000","2024-10-18","04:15:00","118.373","4.071","12.8","12.0972","3.04844","1.462","7.699","8.08","8.526","8580.188","0.22","74.47","25.8238","1486.249","4.10871","84.2","13.8","172","9.96","0.14","14703","877","0","0.006","9.9","82.1","30.21"], [29074,"1729254600000","2024-10-18","04:30:00","112.782","5.223","12.8","12.1471","3.12609","1.495","7.648","8.07","8.341","8657.61","0.24","134.93","26.5158","1487.245","4.20772","84.11","13.8","173","10.7","0.149","14945","878","0","0","9.9","82.3","30.2"], [29075,"1729255500000","2024-10-18","04:45:00","118.987","5.636","12.83","12.1654","3.15926","1.582","7.85","8.1","8.451","8554.352","0.3","133.31","26.8137","1487.665","4.25027","86.54","13.8","174","8.57","0.12","15166","877","0","-0.006","9.5","82.2","30.2"], [29076,"1729256400000","2024-10-18","05:00:00","118.687","5.613","12.82","12.1902","3.18626","1.516","8.199","8.14","8.438","8668.436","0.23","96.67","27.0492","1488.03","4.28373","90.55","13.8","175","8.89","0.124","15416","876","0","0","9.4","84.5","30.2"], [29077,"1729257300000","2024-10-18","05:15:00","112.705","5.835","12.8","12.1358","3.15325","1.481","8.396","8.15","8.42","8593.316","0.31","74.85","26.7784","1487.518","4.24556","92.46","13.8","176","6.45","0.0904","15312","876","0","0.005","9.4","84.7","30.18"], [29078,"1729258200000","2024-10-18","05:30:00","114.118","5.988","12.79","12.1061","3.1562","1.481","8.401","8.14","8.506","8660.423","0.22","142.94","26.8274","1487.472","4.25294","92.49","13.8","177","7.63","0.107","15285","877","0","0.006","9.5","84.9","30.18"], [29079,"1729259100000","2024-10-18","05:45:00","122.08","6.492","12.78","12.1367","3.16951","1.482","8.374","8.14","8.641","8588.14","0.19","49.57","26.9305","1487.702","4.26735","92.31","13.8","178","7.66","0.107","15394","877","0","0.006","9.5","83.6","30.18"], [29080,"1729260000000","2024-10-18","06:00:00","123.241","5.814","12.78","12.1016","3.16847","1.369","8.279","8.13","8.532","8655.66","0.16","113.33","26.9461","1487.596","4.27","91.2","13.8","179","7.97","0.112","15405","877","0","0","9.5","83.6","30.18"], [29081,"1729260900000","2024-10-18","06:15:00","115.196","5.719","12.79","12.1179","3.17464","1.469","8.243","8.13","8.621","8479.976","0.27","270.31","26.9922","1487.71","4.27642","90.85","13.8","180","7.79","0.109","15371","876","0","0.707","9.6","82.8","30.18"], [29082,"1729261800000","2024-10-18","06:30:00","115.841","4.753","12.77","12.1411","3.18334","1.452","8.276","8.14","8.593","8640.323","0.21","137.02","27.0572","1487.867","4.28547","91.3","13.8","181","7.99","0.112","15437","877","0","5.785","9.5","83.5","30.18"], [29083,"1729262700000","2024-10-18","06:45:00","125.826","5.32","12.82","12.1486","3.17465","1.511","8.406","8.15","8.697","8487.395","0.32","316.79","26.9701","1487.791","4.2729","92.71","13.8","182","8.43","0.118","15461","877","0","18.271","9.7","83.6","30.18"], [29084,"1729263600000","2024-10-18","07:00:00","127.511","6.553","12.78","12.1522","3.16829","1.374","8.45","8.15","8.323","8556.067","0.22","366.4","26.908","1487.727","4.26394","93.16","13.8","183","6.46","0.0906","15437","876","0","39.729","9.9","81.8","30.17"], [29085,"1729264500000","2024-10-18","07:15:00","118.608","5.997","12.8","12.1101","3.15973","1.409","8.404","8.15","8.191","8450.102","0.3","459.15","26.8578","1487.522","4.25724","92.54","13.8","184","7.34","0.103","15440","877","0","76.465","10","80.2","30.17"], [29086,"1729265400000","2024-10-18","07:30:00","126.879","5.691","12.82","12.0673","3.14772","1.561","8.289","8.14","8.078","8599.095","0.29","386.19","26.7755","1487.277","4.24595","91.15","13.8","185","7.53","0.105","15397","876","0","82.618","10.3","77.3","30.17"], [29087,"1729266300000","2024-10-18","07:45:00","121.156","5.378","12.82","11.9645","3.13619","1.503","8.011","8.11","8.248","8659.197","0.18","52.26","26.7406","1486.875","4.24216","87.88","13.8","186","9.23","0.129","15285","876","0","84.49","10.4","78.2","30.18"], [29088,"1729267200000","2024-10-18","08:00:00","133.19","7.915","12.83","11.9363","3.12613","1.455","7.978","8.1","7.977","8637.749","0.21","209.14","26.666","1486.687","4.23178","87.42","13.8","187","8.33","0.117","15279","877","0","84.47","10.2","78.4","30.19"], [29089,"1729268100000","2024-10-18","08:15:00","142.619","8.611","12.82","11.9421","3.12835","1.453","8.006","8.1","7.904","8422.824","0.38","482.87","26.6828","1486.727","4.23412","87.75","13.8","188","9.05","0.127","15300","878","0","82.307","10.7","76.3","30.19"], [29090,"1729269000000","2024-10-18","08:30:00","136.686","7.512","12.97","11.9912","3.141","1.537","8.071","8.11","7.796","8422.234","0.22","577.14","26.7668","1487","4.2456","88.6","13.8","189","9.62","0.135","15337","878","0","95.441","10.7","75.5","30.2"], [29091,"1729269900000","2024-10-18","08:45:00","136.246","8.929","12.81","12.0427","3.14659","1.514","8.307","8.13","7.898","8473.898","0.34","415.93","26.7825","1487.199","4.24725","91.3","13.8","190","7.78","0.109","15406","877","0","89.117","10.6","77.6","30.19"], [29092,"1729270800000","2024-10-18","09:00:00","136.586","7.962","12.8","12.0541","3.1562","1.393","8.217","8.13","7.841","8532.73","0.26","463.97","26.8647","1487.334","4.2589","90.38","13.8","191","8.41","0.118","15434","877","0","106.965","10.7","77.7","30.2"], [29093,"1729271700000","2024-10-18","09:15:00","138.431","8.543","12.83","12.0607","3.1636","1.592","8.165","8.12","7.817","8380.223","0.38","684.7","26.9296","1487.438","4.26814","89.85","13.8","192","8.28","0.116","15460","879","0","130.292","10.5","79.4","30.2"], [29094,"1729272600000","2024-10-18","09:30:00","139.398","7.892","12.9","12.0602","3.16878","1.468","8.15","8.12","7.527","8588.134","0.32","471.58","26.9787","1487.492","4.27517","89.72","13.8","193","7.96","0.111","15463","877","0","96.656","10.5","80.8","30.2"], [29095,"1729273500000","2024-10-18","09:45:00","137.48","7.386","12.81","12.0607","3.17462","1.439","8.139","8.12","7.488","8186.993","0.5","1052.1","27.0333","1487.559","4.283","89.62","13.8","194","8.62","0.121","15472","877","0","110.794","10.1","83.2","30.2"], [29096,"1729274400000","2024-10-18","10:00:00","133.874","8.548","12.82","12.0625","3.17803","1.346","8.159","8.13","7.494","8382.024","0.42","922.41","27.0642","1487.6","4.2874","89.87","13.8","195","8.94","0.125","15448","877","0","105.613","10","83.3","30.2"], [29097,"1729275300000","2024-10-18","10:15:00","131.882","8.679","12.82","12.0527","3.17549","1.4","8.201","8.13","7.575","8482.905","0.35","467.92","27.0473","1487.546","4.2851","90.3","13.8","196","8.23","0.115","15490","877","0","103.945","9.9","86","30.2"], [29098,"1729276200000","2024-10-18","10:30:00","130.107","8.838","12.82","11.9572","3.15563","1.442","8.325","8.14","7.308","8441.78","0.29","528.31","26.9291","1487.073","4.2693","91.41","13.8","197","7.94","0.111","15399","878","0","131.42","9.9","85.1","30.2"], [29099,"1729277100000","2024-10-18","10:45:00","132.326","9.03","12.83","11.9289","3.15813","1.538","8.343","8.15","7.474","8442.277","0.35","617.46","26.9731","1487.028","4.27596","91.59","13.8","198","7.57","0.106","15373","877","0","164.187","10","83.7","30.2"], [29100,"1729278000000","2024-10-18","11:00:00","120.15","8.173","12.96","11.9414","3.17698","1.464","8.084","8.12","7.379","8504.591","0.29","578.39","27.142","1487.271","4.30002","88.85","13.8","199","8.7","0.122","15355","877","0","135.399","10","82.1","30.19"], [29101,"1729278900000","2024-10-18","11:15:00","122.78","7.964","12.94","11.9951","3.19986","1.45","8.022","8.13","7.47","8460.559","0.29","519.05","27.3189","1487.669","4.32471","88.37","13.8","200","8.23","0.115","15482","877","0","134.757","10","82.8","30.18"], [29102,"1729279800000","2024-10-18","11:30:00","123.389","10.029","12.83","12.0315","3.21688","1.519","8.171","8.14","6.912","7382.291","0.46","1522.42","27.4529","1487.957","4.34344","90.16","13.8","201","7.51","0.105","15539","878","0","112.453","10.3","79.7","30.17"], [29103,"1729280700000","2024-10-18","11:45:00","124.786","9.329","12.83","12.0553","3.23483","1.483","8.258","8.15","7.534","7927.289","0.57","1360.41","27.6048","1488.22","4.36487","91.26","13.8","202","7.34","0.103","15538","876","0","122.183","10.4","77.4","30.17"], [29104,"1729281600000","2024-10-18","12:00:00","129.378","9.893","12.88","12.0866","3.2582","1.297","8.395","8.17","7.639","7996.07","0.46","1096.79","27.8023","1488.561","4.39269","92.94","13.8","203","7","0.0981","15690","877","0","142.029","10.7","76.5","30.16"], [29105,"1729282500000","2024-10-18","12:15:00","130.387","10.625","12.83","12.1018","3.28007","1.517","8.493","8.18","7.625","8032.658","0.59","1142.23","27.9974","1488.849","4.42037","94.18","13.8","204","6.79","0.0951","15667","877","0","148.253","10.9","76","30.15"], [29106,"1729283400000","2024-10-18","12:30:00","131.646","9.725","12.93","12.1214","3.30635","1.42","8.595","8.2","7.318","7793.904","0.57","1380.44","28.231","1489.194","4.45343","95.49","13.8","205","4.66","0.0652","15739","876","0","114.47","10.5","77.7","30.14"], [29107,"1729284300000","2024-10-18","12:45:00","130.203","10.069","12.87","12.1298","3.32378","1.492","8.535","8.19","7.156","7393.627","0.65","1597","28.3894","1489.413","4.47589","94.94","13.8","206","5.63","0.0789","15759","876","0","146.888","11","75","30.11"], [29108,"1729285200000","2024-10-18","13:00:00","133.428","10.181","12.88","12.1255","3.33052","1.487","8.443","8.19","7.202","8203.665","0.42","1015.69","28.4564","1489.477","4.48549","93.93","13.8","207","6.14","0.086","15742","877","0","193.962","10.7","78.2","30.12"], [29109,"1729286100000","2024-10-18","13:15:00","130.299","10.687","12.96","12.1233","3.33227","1.326","8.404","8.18","7.386","7948.044","0.58","1366.17","28.4747","1489.489","4.48811","93.51","13.8","208","7.11","0.0996","15790","877","0","272.987","11","76.6","30.11"], [29110,"1729287000000","2024-10-18","13:30:00","120.287","9.308","13.11","12.1142","3.33257","1.31","8.384","8.18","7.158","8074.446","0.37","1075.31","28.4844","1489.469","4.48961","93.28","13.8","209","7.12","0.0997","15760","875","0","192.473","10.6","80","30.11"], [29111,"1729287900000","2024-10-18","13:45:00","118.137","9.606","13.05","12.112","3.33364","1.265","8.415","8.19","7.569","8517.164","0.27","476.77","28.4963","1489.474","4.49132","93.63","13.8","210","6.33","0.0887","15776","875","0","190.672","10.4","79.4","30.1"], [29112,"1729288800000","2024-10-18","14:00:00","127.748","9.893","13.12","12.1094","3.33576","1.417","8.462","8.19","7.182","8375.497","0.28","748.46","28.5183","1489.494","4.4945","94.16","13.8","211","6.06","0.0849","15815","876","0","269.474","11.2","73.6","30.09"], [29113,"1729289700000","2024-10-18","14:15:00","118.747","9.998","13.12","12.1042","3.33859","1.389","8.519","8.2","7.094","8258.416","0.49","779.74","28.5491","1489.512","4.49894","94.8","13.8","212","7.2","0.101","15820","876","0","285.54","10.7","75.5","30.09"], [29114,"1729290600000","2024-10-18","14:30:00","129.887","9.044","13.13","12.0925","3.34082","1.424","8.532","8.2","6.943","8286.467","0.36","936.42","28.5791","1489.508","4.50336","94.94","13.8","213","6.83","0.0956","15821","876","0","142.562","11.2","71.5","30.07"], [29115,"1729291500000","2024-10-18","14:45:00","123.164","9.401","13.09","12.0739","3.34163","1.364","8.472","8.2","7.297","8416.338","0.48","747.38","28.601","1489.468","4.50671","94.25","13.8","214","7.3","0.102","15756","877","0","163.389","11.1","73.3","30.07"], [29116,"1729292400000","2024-10-18","15:00:00","127.528","10.065","13.09","12.0693","3.34392","1.433","8.38","8.19","6.967","8366.921","0.42","569.26","28.6262","1489.483","4.51035","93.23","13.8","215","7.27","0.102","15823","878","0","187.337","11.6","70.8","30.05"], [29117,"1729293300000","2024-10-18","15:15:00","131.452","12.258","13.06","12.0552","3.34493","1.51","8.346","8.19","7.091","8384.366","0.35","607.06","28.6466","1489.46","4.51345","92.83","13.8","216","7.33","0.103","15710","876","0","128.41","11.8","67.1","30.04"], [29118,"1729294200000","2024-10-18","15:30:00","138.994","9.653","13.08","12.0234","3.34577","1.403","8.406","8.2","6.884","8332.994","0.3","710.23","28.679","1489.386","4.51845","93.46","13.8","217","6.64","0.093","15794","877","0","184.753","10.2","83.5","30.05"], [29119,"1729295100000","2024-10-18","15:45:00","133.317","10.506","13.09","11.947","3.34353","1.372","8.522","8.2","7.338","8259.624","0.41","863.51","28.7164","1489.165","4.52476","94.61","13.8","218","6.89","0.0965","15792","878","0","122.958","11.4","73.1","30.03"], [29120,"1729296000000","2024-10-18","16:00:00","136.241","10.33","13.01","11.9411","3.34857","1.491","8.409","8.19","6.886","8331.794","0.3","873.21","28.7689","1489.209","4.53231","93.39","13.8","219","7.71","0.108","15758","877","0","120.198","11.7","72.9","30.04"], [29121,"1729296900000","2024-10-18","16:15:00","138.616","11.736","13.01","11.9258","3.34994","1.405","8.36","8.19","7.366","8573.78","0.28","303.9","28.7938","1489.184","4.53604","92.81","13.8","220","7.57","0.106","15793","878","0","64.683","11.7","73.7","30.04"], [29122,"1729297800000","2024-10-18","16:30:00","141.256","10.68","12.85","11.9264","3.3511","1.227","8.307","8.18","6.904","8229.421","0.33","1004.85","28.8044","1489.195","4.53754","92.24","13.8","221","8.76","0.123","15714","878","0","33.39","11.7","72.3","30.02"], [29123,"1729298700000","2024-10-18","16:45:00","139.109","11.242","12.8","11.9119","3.3491","1.361","8.291","8.18","6.992","7990.884","0.44","1033.12","28.7965","1489.138","4.53661","92.03","13.8","222","8.09","0.113","15750","877","0","11.836","11.7","72.2","30.03"], [29124,"1729299600000","2024-10-18","17:00:00","149.996","10.866","12.77","11.9316","3.34736","1.125","8.371","8.19","7.094","8166.989","0.45","1210.84","28.7649","1489.165","4.53184","92.94","13.8","223","7.17","0.1","15759","879","0","3.076","11.9","76.1","30.04"], [29125,"1729300500000","2024-10-18","17:15:00","137.957","10.171","12.76","11.9311","3.3449","1.458","8.434","8.19","7.262","8464.277","0.37","666.77","28.7417","1489.141","4.52857","93.62","13.8","224","7.92","0.111","15797","878","0","1.518","11.6","80.5","30.03"], [29126,"1729301400000","2024-10-18","17:30:00","136.182","9.02","12.83","11.9181","3.34499","1.409","8.431","8.19","6.981","8516.495","0.3","605.1","28.7526","1489.108","4.53028","93.57","13.8","225","7.69","0.108","15785","878","0","0.057","11.6","78.8","30.04"], [29127,"1729302300000","2024-10-18","17:45:00","127.349","7.578","12.73","11.8853","3.33993","1.478","8.41","8.19","7.585","8722.459","0.26","87.79","28.7297","1488.967","4.52746","93.26","13.8","226","7.66","0.107","15739","879","0","-0.043","11.7","76.7","30.06"], [29128,"1729303200000","2024-10-18","18:00:00","130.158","7.617","12.71","11.882","3.33741","1.298","8.439","8.19","6.86","8739.066","0.17","54.11","28.7083","1488.927","4.52445","93.56","13.8","227","7.61","0.107","15675","878","0","-0.063","11.4","80.1","30.07"], [29129,"1729304100000","2024-10-18","18:15:00","137.197","8.237","12.73","11.8775","3.33673","1.451","8.359","8.18","7.03","8409.272","0.37","861.41","28.7052","1488.91","4.52407","92.66","13.8","228","8.58","0.12","15601","878","0","-0.014","11.3","82.7","30.07"], [29130,"1729305000000","2024-10-18","18:30:00","145.203","10.457","12.71","11.8686","3.3342","1.295","8.322","8.17","6.848","8543.545","0.26","422.7","28.688","1488.856","4.52174","92.22","13.8","229","6.59","0.0923","15480","878","0","-0.06","10.9","87","30.03"], [29131,"1729305900000","2024-10-18","18:45:00","147.126","9.856","12.71","11.8641","3.33015","1.437","8.376","8.18","7.081","8569.295","0.39","523.38","28.6528","1488.801","4.51679","92.79","13.8","230","6.66","0.0933","15336","877","0","-0.022","11.1","86.9","30.06"], [29132,"1729306800000","2024-10-18","19:00:00","142.516","9.203","12.71","11.8582","3.32637","1.492","8.416","8.18","6.763","8550.359","0.34","613.28","28.6212","1488.744","4.51238","93.2","13.8","231","7.17","0.1","15459","879","0","-0.012","11.3","85.7","30.06"], [29133,"1729307700000","2024-10-18","19:15:00","140.939","8.415","12.71","11.8629","3.31904","1.432","8.498","8.19","7.045","8083.429","0.56","1264.98","28.5479","1488.671","4.50187","94.08","13.8","232","6.58","0.0921","15527","879","0","-0.036","11.4","81.6","30.06"], [29134,"1729308600000","2024-10-18","19:30:00","139.94","9.444","12.71","11.8543","3.31668","1.349","8.49","8.19","6.879","8531.652","0.24","543.87","28.532","1488.621","4.49972","93.96","13.8","233","6.46","0.0904","15447","877","0","-0.068","11.4","82.4","30.04"], [29135,"1729309500000","2024-10-18","19:45:00","136.607","10.361","12.71","11.8683","3.3123","1.525","8.421","8.18","6.799","7876.165","0.51","1347.53","28.4796","1488.61","4.49208","93.2","13.8","234","6.47","0.0906","15262","878","0","-0.059","11.7","80.8","30.03"], [29136,"1729310400000","2024-10-18","20:00:00","137.856","8.128","12.71","11.8715","3.30828","1.428","8.374","8.17","6.827","8759.295","0.16","15.03","28.4389","1488.571","4.48624","92.66","13.8","235","7.12","0.0997","15315","878","0","-0.02","11.8","81.3","30.06"], [29137,"1729311300000","2024-10-18","20:15:00","144.756","9.159","12.71","11.8533","3.30322","1.422","8.289","8.15","6.839","8423.679","0.4","714.65","28.4046","1488.467","4.48159","91.66","13.8","236","7.29","0.102","15129","879","0","-0.025","11.9","82.2","30.07"], [29138,"1729312200000","2024-10-18","20:30:00","133.174","7.251","12.72","11.8488","3.30522","1.496","8.318","8.16","6.592","8649.87","0.19","418.86","28.427","1488.479","4.48484","91.98","13.8","237","7.94","0.111","15244","877","0","-0.001","11.5","85","30.07"], [29139,"1729313100000","2024-10-18","20:45:00","134.516","9.16","12.75","11.5156","3.10703","1.274","8.464","8.13","7.069","8678.275","0.19","305.34","26.7873","1485.346","4.25438","92.01","13.8","238","10.1","0.141","14364","878","0","-0.045","11.8","83.1","30.07"], [29140,"1729314000000","2024-10-18","21:00:00","140.673","10.299","12.71","11.3649","2.94937","1.448","8.644","8.13","6.743","8750.556","0.16","28.95","25.3943","1483.148","4.05524","92.82","13.8","239","10.2","0.143","13849","879","0","-0.054","11.7","85.3","30.08"], [29141,"1729314900000","2024-10-18","21:15:00","141.839","8.66","12.72","11.2191","2.81012","1.375","8.845","8.14","6.764","8308.503","0.47","1098.58","24.1718","1481.163","3.87933","93.94","13.8","240","10.4","0.146","13421","881","0","-0.039","12","84.3","30.07"], [29142,"1729315800000","2024-10-18","21:30:00","141.852","10.72","12.72","11.247","2.83573","1.277","8.818","8.13","6.42","8321.581","0.29","860.59","24.396","1481.529","3.91167","93.84","13.8","241","10.9","0.153","13387","882","0","-0.012","12.1","84","30.08"], [29143,"1729316700000","2024-10-18","21:45:00","141.839","9.578","12.74","11.3347","2.94308","1.385","8.752","8.14","6.019","7410.999","0.69","1484.25","25.3553","1482.993","4.04996","93.89","13.8","242","10.3","0.144","13659","881","0","-0.051","12.1","83.9","30.07"], [29144,"1729317600000","2024-10-18","22:00:00","139.979","9.462","12.7","11.4181","2.99444","1.521","8.771","8.17","6.293","8248.041","0.3","958.38","25.7855","1483.807","4.1112","94.52","13.8","243","7.71","0.108","13941","882","0","-0.028","12.1","84","30.08"], [29145,"1729318500000","2024-10-18","22:15:00","139.111","9.335","12.71","11.4292","2.99446","1.437","8.771","8.16","6.377","7915.944","0.59","1562.75","25.778","1483.836","4.10997","94.53","13.8","244","8.71","0.122","14066","881","0","-0.039","12","86.4","30.09"], [29146,"1729319400000","2024-10-18","22:30:00","147.045","8.946","12.74","11.3313","2.86411","1.35","8.792","8.14","6.183","7976.258","0.35","1200.32","24.6089","1482.088","3.94166","93.86","13.8","245","9.8","0.137","13037","881","0","-0.017","12.1","86.2","30.1"], [29147,"1729320300000","2024-10-18","22:45:00","141.035","8.295","12.69","11.1655","2.62847","1.459","8.867","8.11","6.06","7881.957","0.31","1095.66","22.4917","1478.96","3.63395","93.07","13.8","246","12.3","0.173","12058","881","0","-0.028","12.2","85.8","30.11"], [29148,"1729321200000","2024-10-18","23:00:00","127.586","9.893","12.69","11.2245","2.64403","1.554","8.888","8.13","6.278","8204.066","0.5","1170.85","22.6018","1479.306","3.64949","93.5","13.8","247","14.1","0.197","11287","883","0","-0.012","12.2","84.9","30.11"], [29149,"1729322100000","2024-10-18","23:15:00","144.097","8.547","12.69","11.2251","2.61584","1.519","8.864","8.12","6.242","8358.246","0.24","839.95","22.337","1478.991","3.61054","93.1","13.8","248","17.9","0.251","10339","883","0","-0.037","12.3","84.9","30.09"], [29150,"1729323000000","2024-10-18","23:30:00","138.377","8.672","12.7","11.3114","2.77499","1.562","8.747","8.12","6.208","8349.437","0.21","715.66","23.7799","1481.028","3.8211","92.9","13.8","249","14.3","0.201","11641","882","0","-0.031","12.5","84.4","30.1"], [29151,"1729323900000","2024-10-18","23:45:00","116.52","6.953","12.69","11.2874","2.67456","1.482","8.881","8.14","6.346","8637.948","0.15","336.19","22.8499","1479.829","3.68524","93.66","13.8","250","12.5","0.176","12180","883","0","-0.042","12.1","87.4","30.09"], [29152,"1729324800000","2024-10-19","00:00:00","138.345","6.909","12.69","11.2814","2.65196","1.427","8.921","8.15","6.345","8671.579","0.16","327.7","22.6416","1479.557","3.65471","93.95","13.8","251","13.5","0.189","12444","883","0","-0.048","12.3","87.3","30.11"], [29153,"1729325700000","2024-10-19","00:15:00","131.221","7.266","12.68","11.5041","2.92728","1.44","8.647","8.13","6.266","8622.04","0.13","421.15","25.0903","1483.281","4.00953","92.92","13.8","252","11.2","0.157","13239","883","0","-0.009","12.2","89","30.1"], [29154,"1729326600000","2024-10-19","00:30:00","130.477","8.327","12.71","11.5924","3.02917","1.408","8.473","8.12","6.231","8545.862","0.19","524","25.9933","1484.672","4.13907","91.78","13.8","253","12.5","0.176","13677","881","0","-0.032","12.3","88.6","30.1"], [29155,"1729327500000","2024-10-19","00:45:00","130.478","6.527","12.69","11.6209","3.06714","1.401","8.41","8.12","6.222","8424.374","0.22","672.08","26.3329","1485.178","4.18769","91.35","13.8","254","9.65","0.135","14151","880","0","-0.034","12.4","88.7","30.08"], [29156,"1729328400000","2024-10-19","01:00:00","131.554","7.483","12.68","11.6786","3.13509","1.436","8.389","8.13","6.338","8561.008","0.16","422.93","26.9361","1486.103","4.27373","91.57","13.8","255","11.7","0.164","14555","880","0","-0.025","12.5","87.9","30.09"], [29157,"1729329300000","2024-10-19","01:15:00","135.399","7.62","12.69","11.7281","3.2006","1.476","8.34","8.13","6.265","8132.183","0.35","1007.98","27.5223","1486.977","4.35715","91.47","13.8","256","10.3","0.144","14921","881","0","-0.053","12.5","88","30.09"], [29158,"1729330200000","2024-10-19","01:30:00","138.325","7.358","12.69","11.7511","3.22361","1.441","8.209","8.11","6.321","8298.299","0.38","1020.81","27.7241","1487.298","4.38574","90.19","13.8","257","10.6","0.148","15123","880","0","-0.029","12.5","88","30.08"], [29159,"1729331100000","2024-10-19","01:45:00","132.147","6.768","12.71","11.7531","3.23174","1.428","8.213","8.11","6.379","8538.437","0.25","749.8","27.7999","1487.395","4.39656","90.28","13.8","258","10.7","0.15","15136","879","0","-0.045","12.7","88.9","30.09"], [29160,"1729332000000","2024-10-19","02:00:00","147.381","9.705","12.68","11.7469","3.22437","1.453","8.204","8.09","6.133","8098.255","0.29","992.09","27.7344","1487.295","4.38727","90.13","13.9","259","11.3","0.158","15261","879","0","-0.025","12.6","87.7","30.07"], [29161,"1729332900000","2024-10-19","02:15:00","145.035","9.125","12.67","11.7179","3.2085","1.523","8.228","8.1","6.13","7560.116","0.52","1433.28","27.6049","1487.041","4.36911","90.27","13.8","260","12.6","0.176","15191","879","0","-0.04","12.8","87.3","30.06"], [29162,"1729333800000","2024-10-19","02:30:00","150.175","8.155","12.68","11.6826","3.18499","1.405","8.308","8.1","6.082","7496.29","0.44","1372.49","27.4074","1486.679","4.34127","90.97","13.8","261","10.8","0.151","15028","879","0","-0.045","13","86","30.07"], [29163,"1729334700000","2024-10-19","02:45:00","142.533","9.025","12.68","11.7085","3.20419","1.284","8.28","8.1","6.078","7763.09","0.37","1226.2","27.571","1486.963","4.36436","90.8","13.8","262","11.1","0.155","15116","881","0","-0.049","13","86.5","30.05"], [29164,"1729335600000","2024-10-19","03:00:00","141.143","9.506","12.68","11.6995","3.19791","1.402","8.283","8.1","6.008","7402.811","0.5","1475.85","27.5179","1486.87","4.35688","90.79","13.8","263","11.1","0.156","15033","881","0","-0.051","13","86.6","30.04"], [29165,"1729336500000","2024-10-19","03:15:00","143.985","9.909","12.63","11.6775","3.17595","1.375","8.309","8.1","6.189","7715.282","0.4","1199.49","27.3252","1486.562","4.32956","90.91","13.8","264","10.4","0.146","14984","879","0","-0.056","13","87.7","30.04"], [29166,"1729337400000","2024-10-19","03:30:00","140.453","9.58","12.66","11.6715","3.17011","1.398","8.312","8.1","6.051","7361.398","0.49","1530.65","27.274","1486.48","4.3223","90.9","13.8","265","11.9","0.166","14919","879","0","-0.014","12.8","89.8","30.04"], [29167,"1729338300000","2024-10-19","03:45:00","142.594","8.508","12.68","11.673400000000001","3.16652","1.441","8.287","8.1","6.147","7386.982","0.52","1760.68","27.2385","1486.445","4.31718","90.62","13.8","266","11.7","0.164","14873","879","0","-0.039","13.1","88","30.05"], [29168,"1729339200000","2024-10-19","04:00:00","144.146","8.329","12.68","11.6949","3.17043","1.403","8.278","8.09","6.121","7715.204","0.42","1207.37","27.26","1486.546","4.31999","90.58","13.8","267","11.3","0.158","14970","879","0","-0.057","13.3","86.9","30.06"], [29169,"1729340100000","2024-10-19","04:15:00","143.045","8.549","12.67","11.7003","3.17044","1.477","8.252","8.09","6.356","7923.8","0.38","1092.57","27.2561","1486.561","4.31938","90.3","13.8","268","11.7","0.164","14932","878","0","-0.022","13.5","86.3","30.06"], [29170,"1729341000000","2024-10-19","04:30:00","148.283","9.157","12.73","11.7119","3.17774","1.442","8.224","8.08","6.051","7256.367","0.49","1369.43","27.317","1486.675","4.32794","90.05","13.8","269","11.3","0.158","14964","879","0","-0.017","13.6","85.8","30.06"], [29171,"1729341900000","2024-10-19","04:45:00","139.253","9.703","12.66","11.7174","3.18232","1.417","8.199","8.08","6.026","7309.769","0.59","1741.78","27.3564","1486.74","4.33353","89.81","13.8","270","9.96","0.139","14980","881","0","-0.031","13.7","85.4","30.05"], [29172,"1729342800000","2024-10-19","05:00:00","145.177","8.865","12.66","11.7283","3.19111","1.332","8.16","8.08","5.977","6991.585","0.51","1682.44","27.432","1486.867","4.34421","89.45","13.8","271","12.6","0.177","14980","879","0","-0.054","13.9","84.4","30.05"], [29173,"1729343700000","2024-10-19","05:15:00","147.042","10.619","12.67","11.7461","3.20772","1.422","8.108","8.08","6.248","7782.531","0.47","1235.56","27.5766","1487.104","4.36471","88.99","13.8","272","11.3","0.159","15072","878","0","-0.051","13.7","86.9","30.04"], [29174,"1729344600000","2024-10-19","05:30:00","147.113","10.694","12.68","11.7547","3.21194","1.37","8.131","8.08","6.122","7539.335","0.44","1498.64","27.6104","1487.174","4.36943","89.28","13.8","273","11.3","0.158","15088","878","0","-0.037","13.8","85.4","30.03"], [29175,"1729345500000","2024-10-19","05:45:00","155.807","11.154","12.72","11.7696","3.22763","1.276","8.07","8.08","6.274","7398.555","0.58","1594.24","27.7486","1487.389","4.389","88.71","13.8","274","12","0.168","15149","880","0","-0.043","13.4","89.1","30.02"], [29176,"1729346400000","2024-10-19","06:00:00","148.038","10.074","12.68","11.7884","3.2443","1.38","8.036","8.08","6.25","7564.198","0.47","1612.59","27.893","1487.629","4.40941","88.46","13.8","275","11.8","0.165","15230","879","0","-0.066","13.5","89.3","30.03"], [29177,"1729347300000","2024-10-19","06:15:00","145.429","10.759","12.69","11.8041","3.25551","1.434","8.044","8.09","6.197","7270.242","0.59","1715.89","27.9878","1487.798","4.42276","88.63","13.8","276","11.1","0.156","15257","879","0","0.087","14.3","84.1","30.04"], [29178,"1729348200000","2024-10-19","06:30:00","151.299","10.11","12.64","11.8105","3.26206","1.425","8.021","8.09","6.33","7968.094","0.42","1284.28","28.0453","1487.889","4.43087","88.42","13.8","277","11","0.154","15269","879","0","1.471","14.5","82","30.04"], [29179,"1729349100000","2024-10-19","06:45:00","151.635","10.334","12.63","11.8208","3.26538","1.493","8.056","8.09","6.476","8099.61","0.43","1166.01","28.0691","1487.955","4.43415","88.84","13.8","278","12.1","0.169","15176","879","0","3.356","14.5","82","30.04"], [29180,"1729350000000","2024-10-19","07:00:00","151.323","9.902","12.73","11.8239","3.26398","1.286","8.079","8.09","6.317","7905.765","0.4","1209.43","28.0535","1487.943","4.43187","89.09","13.8","279","11.7","0.164","15278","878","0","11.55","14.3","84","30.04"], [29181,"1729350900000","2024-10-19","07:15:00","145.445","8.628","12.69","11.828","3.26581","1.532","8.076","8.09","6.191","7408.767","0.58","1693.98","28.0678","1487.979","4.43387","89.07","13.8","280","11.3","0.159","15202","877","0","30.02","14.7","81","30.04"], [29182,"1729351800000","2024-10-19","07:30:00","151.097","9.509","12.68","11.8366","3.27093","1.489","8.058","8.08","6.083","7373.676","0.52","1459.71","28.11","1488.059","4.43978","88.91","13.8","281","11.8","0.165","15258","878","0","28.776","14.5","82.3","30.03"], [29183,"1729352700000","2024-10-19","07:45:00","155.693","10.551","12.68","11.8423","3.27448","1.391","8.052","8.08","6.147","7252.872","0.74","1535.99","28.1395","1488.112","4.44391","88.88","13.8","282","11.2","0.157","15244","877","0","31.112","14","87.6","30.04"], [29184,"1729353600000","2024-10-19","08:00:00","156.689","11.19","12.69","11.8494","3.27862","1.321","8.052","8.08","6.147","7275.12","0.57","1548.75","28.1735","1488.176","4.44868","88.9","13.8","283","12.3","0.172","15271","878","0","43.919","15","80.1","30.04"], [29185,"1729354500000","2024-10-19","08:15:00","151.422","10.934","12.68","11.8613","3.28882","1.365","8.043","8.08","6.182","7340.38","0.62","1679.8","28.2615","1488.324","4.46107","88.87","13.8","284","12","0.168","15280","877","0","46.054","15.1","78.9","30.04"], [29186,"1729355400000","2024-10-19","08:30:00","155.961","9.166","12.7","11.8642","3.28256","1.562","8.083","8.08","6.149","7658.802","0.52","1549.45","28.1997","1488.263","4.45223","89.29","13.8","285","11.5","0.161","15281","878","0","58.511","14.9","80.5","30.04"], [29187,"1729356300000","2024-10-19","08:45:00","152.672","8.775","12.69","11.8638","3.27438","1.493","8.116","8.08","6.327","7902.353","0.47","1327.42","28.1222","1488.168","4.44118","89.61","13.8","286","11","0.155","15194","878","0","49.139","14.8","80.5","30.04"], [29188,"1729357200000","2024-10-19","09:00:00","147.985","10.862","12.71","11.87","3.27311","1.475","8.129","8.08","6.332","7937.873","0.46","1401.77","28.1055","1488.17","4.43871","89.76","13.8","287","11.5","0.161","15148","879","0","123.083","15.2","78.3","30.05"], [29189,"1729358100000","2024-10-19","09:15:00","143.173","9.007","12.7","11.8713","3.27725","1.307","8.109","8.08","6.181","7526.973","0.56","1821.61","28.144","1488.217","4.44418","89.56","13.8","288","11.6","0.163","15121","879","0","105.831","15.1","79","30.05"], [29190,"1729359000000","2024-10-19","09:30:00","147.774","9.885","12.77","11.8916","3.28815","1.572","8.103","8.08","6.23","8004.197","0.39","1231.73","28.2321","1488.398","4.4565","89.58","13.8","289","11.1","0.155","15175","878","0","229.988","15.4","77.8","30.04"], [29191,"1729359900000","2024-10-19","09:45:00","150.703","9.957","12.88","11.9219","3.30543","1.303","8.099","8.07","6.342","7717.756","0.65","1772.14","28.3734","1488.667","4.47624","89.67","13.8","290","12.3","0.172","15174","878","0","464.931","14.9","81.5","30.04"], [29192,"1729360800000","2024-10-19","10:00:00","148.996","11.451","12.98","11.9345","3.31153","1.379","8.093","8.07","6.19","7711.568","0.41","1455.58","28.4218","1488.77","4.48298","89.66","13.8","291","12.3","0.172","15111","878","0","207.068","15.4","78.5","30.05"], [29193,"1729361700000","2024-10-19","10:15:00","151.834","10.542","12.95","11.9402","3.31731","1.344","8.076","8.07","6.386","8082.938","0.43","1223.66","28.4724","1488.85","4.49011","89.51","13.8","292","11.5","0.161","15212","877","0","251.947","15.7","76.9","30.04"], [29194,"1729362600000","2024-10-19","10:30:00","148.843","9.636","12.97","11.9485","3.32601","1.384","8.021","8.07","6.442","8026.338","0.54","1191.79","28.5487","1488.97","4.50088","88.96","13.8","293","13.4","0.188","15188","878","0","135.674","15.7","76.8","30.06"], [29195,"1729363500000","2024-10-19","10:45:00","146.593","9.56","12.96","11.9584","3.33143","1.434","8.018","8.07","6.296","7951.656","0.45","1305.34","28.5926","1489.058","4.507","88.97","13.8","294","12.5","0.175","15337","877","0","178.518","15.4","78.5","30.06"], [29196,"1729364400000","2024-10-19","11:00:00","154.392","8.201","12.98","12.0277","3.35161","1.538","7.994","8.06","6.17","7806.082","0.43","1327.19","28.7311","1489.466","4.52581","88.92","13.8","295","13.5","0.189","15139","876","0","149.409","15.8","76.2","30.07"], [29197,"1729365300000","2024-10-19","11:15:00","148.639","8.97","12.96","12.0257","3.35448","1.498","7.986","8.06","6.289","8055.651","0.4","1156.04","28.7598","1489.492","4.52993","88.84","13.8","296","13.3","0.186","15286","878","0","215.424","15.7","76.9","30.07"], [29198,"1729366200000","2024-10-19","11:30:00","149.548","9.178","12.99","12.012","3.35495","1.422","7.963","8.06","6.174","7959.641","0.4","1243.24","28.7749","1489.461","4.53225","88.56","13.8","297","13.4","0.187","15348","878","0","264.555","15.6","77.9","30.06"], [29199,"1729367100000","2024-10-19","11:45:00","150.208","9.964","13.09","11.985","3.35584","1.355","7.894","8.06","6.189","7981.521","0.37","1218.15","28.8042","1489.401","4.53676","87.77","13.9","298","13.6","0.19","15462","878","0","317.249","15.6","77.3","30.01"], [29200,"1729368000000","2024-10-19","12:00:00","146.168","10.015","13.17","11.9896","3.35879","1.416","7.866","8.07","5.957","7240.446","0.43","1422.01","28.8287","1489.447","4.54019","87.47","13.8","299","13.7","0.191","15533","877","0","242.24","15.8","76.5","30.01"], [29201,"1729368900000","2024-10-19","12:15:00","148.604","9.861","13.15","12.0106","3.36166","1.389","7.847","8.06","6.299","8267.984","0.31","878.35","28.8397","1489.533","4.54147","87.31","13.8","300","14.1","0.197","15477","877","0","280.989","15.2","80.9","30.01"], [29202,"1729369800000","2024-10-19","12:30:00","153.751","10.089","13.09","12.0031","3.3613","1.456","7.688","8.05","5.787","6812.298","0.46","1469.27","28.8421","1489.511","4.54192","85.53","13.8","301","14.5","0.203","15507","877","0","120.216","16","77","30.02"], [29203,"1729370700000","2024-10-19","12:45:00","140.512","10.437","13.13","12.0051","3.35984","1.392","7.657","8.04","6.223","8198.273","0.22","730.55","28.8267","1489.498","4.5397","85.18","13.8","302","14.6","0.204","15585","877","0","268.022","15.9","75.9","30.01"], [29204,"1729371600000","2024-10-19","13:00:00","150.184","10.137","13.16","11.9499","3.25654","1.455","8.154","8.07","5.954","7422.846","0.47","1399.96","27.8883","1488.19","4.40669","90.07","13.8","303","11.8","0.166","14739","878","0","291.142","16.4","74.1","29.98"], [29205,"1729372500000","2024-10-19","13:15:00","142.924","10.56","13.16","11.9597","3.25058","1.396","8.183","8.07","6.332","7898.518","0.46","1444.21","27.8246","1488.147","4.39746","90.36","13.8","304","12.7","0.178","14769","878","0","250.106","15.8","76.6","29.98"], [29206,"1729373400000","2024-10-19","13:30:00","149.759","10.53","13.15","11.9572","3.25838","1.398","8.17","8.07","5.964","7345.136","0.41","1256.93","27.9003","1488.229","4.40831","90.26","13.8","305","12.3","0.172","14714","877","0","172.689","15.8","76.5","29.98"], [29207,"1729374300000","2024-10-19","13:45:00","148.6","10.335","13.15","11.9691","3.26632","1.374","8.076","8.07","6.069","7202.242","0.63","1786.07","27.9667","1488.349","4.41763","89.28","13.8","306","13","0.182","14929","877","0","211.022","15.8","77.2","29.97"], [29208,"1729375200000","2024-10-19","14:00:00","147.999","9.495","13.07","11.9635","3.24363","1.4","8.202","8.07","5.995","7187.873","0.5","1534.74","27.756","1488.079","4.38761","90.54","13.8","307","13","0.183","14661","877","0","132.25","16.1","76.2","30"], [29209,"1729376100000","2024-10-19","14:15:00","155.449","9.106","13.05","11.9554","3.22437","1.271","8.308","8.08","6.309","8213.978","0.39","1041.83","27.5797","1487.838","4.36251","91.59","13.8","308","13.3","0.186","14679","877","0","100.129","16.4","74","30.02"], [29210,"1729377000000","2024-10-19","14:30:00","156.922","7.381","12.94","11.9572","3.22069","1.317","8.317","8.08","6.097","7982.982","0.4","1001.59","27.5437","1487.802","4.35733","91.68","13.8","309","12.3","0.172","14657","877","0","93.04","16.2","75.4","30.02"], [29211,"1729377900000","2024-10-19","14:45:00","151.231","7.577","12.92","11.9561","3.21517","1.421","8.341","8.08","6.314","8217.747","0.36","1014.87","27.4922","1487.739","4.34998","91.91","13.8","310","12.9","0.181","14651","878","0","108.886","16.1","76.2","30.02"], [29212,"1729378800000","2024-10-19","15:00:00","149.319","6.522","12.92","11.9591","3.21054","1.353","8.36","8.08","6.279","8129.906","0.47","994.71","27.4462","1487.693","4.34337","92.1","13.8","311","12.3","0.173","14644","878","0","162.713","16","76.9","30.02"], [29213,"1729379700000","2024-10-19","15:15:00","153.457","7.457","12.92","11.961","3.2141","1.345","8.357","8.08","6.029","7730.095","0.49","1187.14","27.4785","1487.738","4.34796","92.09","13.8","312","12.5","0.175","14649","876","0","126.237","16.1","78.9","30.02"], [29214,"1729380600000","2024-10-19","15:30:00","150.785","7.01","12.92","11.97","3.22574","1.393","8.322","8.08","6.079","7952.646","0.35","952.54","27.5819","1487.894","4.36264","91.78","13.8","313","13.3","0.186","14690","877","0","117.322","16","80.1","30.03"], [29215,"1729381500000","2024-10-19","15:45:00","162.708","4.889","12.88","11.9759","3.23066","1.393","8.295","8.07","6.43","8628.165","0.2","522.08","27.6241","1487.965","4.3686","91.52","13.8","314","13.2","0.185","14715","878","0","86.392","15.5","80.9","30.04"], [29216,"1729382400000","2024-10-19","16:00:00","154.562","6.9","12.87","11.985900000000001","3.23064","1.432","8.257","8.07","6.279","8334.57","0.37","787.27","27.6165","1487.991","4.36739","91.12","13.8","315","12.1","0.169","14754","878","0","68.738","15.7","82.7","30.03"], [29217,"1729383300000","2024-10-19","16:15:00","147.291","4.743","12.8","11.9898","3.24472","1.362","8.237","8.07","5.362","7250.861","0.36","1101.88","27.7468","1488.159","4.38597","90.98","13.8","316","13.2","0.184","14829","877","0","52.481","15.2","82.8","30.04"], [29218,"1729384200000","2024-10-19","16:30:00","151.62","4.288","12.78","11.9917","3.25333","1.373","8.185","8.07","6.361","8553.124","0.32","500.44","27.8268","1488.261","4.39738","90.45","13.8","317","13.1","0.183","14825","877","0","20.26","14.9","85","30.04"], [29219,"1729385100000","2024-10-19","16:45:00","156.802","6.246","12.81","11.9974","3.25176","1.399","8.18","8.07","6.4","8750.666","0.14","79.13","27.8077","1488.258","4.39458","90.39","13.8","318","12.4","0.173","14850","877","0","9.189","15.3","86","30.04"], [29220,"1729386000000","2024-10-19","17:00:00","149.101","4.512","12.7","12.0018","3.24325","1.393","8.245","8.07","6.274","8714.015","0.15","194","27.7239","1488.174","4.38255","91.07","13.8","319","13.3","0.187","14862","877","0","2.725","15","87.5","30.04"], [29221,"1729386900000","2024-10-19","17:15:00","157.728","3.36","12.71","11.9994","3.23557","1.39","8.285","8.07","6.316","8767.22","0.07","9.21","27.6532","1488.081","4.37247","91.47","13.8","320","13.4","0.188","14869","878","0","0.879","14.7","89.5","30.06"], [29222,"1729387800000","2024-10-19","17:30:00","142.111","2.74","12.69","12.0087","3.23305","1.394","8.301","8.08","6.283","8767.371","0.1","8.12","27.6224","1488.077","4.36796","91.64","13.8","321","12.8","0.18","14881","877","0","0.016","14.4","91.7","30.07"], [29223,"1729388700000","2024-10-19","17:45:00","135.226","2.4","12.68","11.9952","3.21774","1.463","8.259","8.07","6.434","8720.011","0.14","266.72","27.4876","1487.871","4.34885","91.08","13.8","322","12.4","0.174","14837","877","0","-0.057","14.4","91.6","30.07"], [29224,"1729389600000","2024-10-19","18:00:00","134.779","7.117","12.63","12.0105","3.20539","1.368","8.191","8.06","6.338","8767.598","0.07","6.14","27.3599","1487.771","4.33038","90.29","13.8","323","12.3","0.173","14850","876","0","-0.066","14","96.6","30.03"], [29225,"1729390500000","2024-10-19","18:15:00","128.412","5.927","12.63","12.0109","3.20147","1.408","8.095","8.05","6.419","8708.019","0.18","322.64","27.3226","1487.728","4.32505","89.21","13.8","324","12.7","0.177","14908","876","0","-0.048","14","96.2","30.04"], [29226,"1729391400000","2024-10-19","18:30:00","137.512","5.536","12.66","12.02","3.19634","1.371","8.08","8.05","6.349","8768.09","0.09","3.07","27.2676","1487.694","4.31705","89.02","13.8","325","12.3","0.172","14882","877","0","-0.051","14","96.2","30.05"], [29227,"1729392300000","2024-10-19","18:45:00","132.806","6.095","12.63","12.019","3.19809","1.428","8.065","8.04","6.271","8766.769","0.08","9.21","27.2847","1487.712","4.31952","88.88","13.8","326","12","0.169","14927","878","0","-0.043","14.1","96.1","30.04"], [29228,"1729393200000","2024-10-19","19:00:00","145.383","5.431","12.63","12.0324","3.20276","1.422","8.012","8.04","6.482","8765.862","0.23","6.14","27.319","1487.799","4.32427","88.33","13.8","327","13.7","0.192","14908","878","0","-0.065","14.1","95.6","30.05"], [29229,"1729394100000","2024-10-19","19:15:00","157.177","6.288","12.68","12.0264","3.20146","1.277","7.907","8.03","6.254","8121.651","0.47","1119.94","27.3112","1487.767","4.32321","87.16","13.8","328","12.8","0.18","14934","876","0","-0.042","14.2","96.4","30.05"], [29230,"1729395000000","2024-10-19","19:30:00","160.558","5.881","12.63","12.0569","3.21256","1.349","7.914","8.03","6.659","8707.42","0.48","262.01","27.3936","1487.972","4.33463","87.33","13.8","329","12.7","0.177","14968","878","0","-0.063","14.2","94.8","30.05"], [29231,"1729395900000","2024-10-19","19:45:00","150.946","5.122","12.68","12.0589","3.2187","1.36","7.903","8.03","6.379","8727.074","0.13","226.54","27.45","1488.046","4.34269","87.25","13.8","330","12.6","0.176","15001","877","0","-0.094","14.2","94.3","30.05"], [29232,"1729396800000","2024-10-19","20:00:00","126.6","4.256","12.71","12.0775","3.23454","1.431","7.857","8.02","6.341","8767.824","0.09","6.86","27.5857","1488.274","4.36186","86.86","13.8","331","11.4","0.16","15027","877","0","-0.065","14.2","95","30.06"], [29233,"1729397700000","2024-10-19","20:15:00","119.191","3.5","12.73","12.0775","3.2236","1.374","7.88","8.02","6.383","8756.5","0.16","40.82","27.4825","1488.15","4.34711","87.05","13.8","332","13.2","0.184","15048","877","0","-0.056","13.8","95.3","30.05"], [29234,"1729398600000","2024-10-19","20:30:00","111.394","3.084","12.63","12.106","2.98142","1.334","8.117","8.02","6.281","8768.052","0.06","3.07","25.1924","1485.527","4.01744","88.41","13.8","333","23.8","0.334","9789","877","0","-0.083","13.6","96.7","30.04"], [29235,"1729399500000","2024-10-19","20:45:00","125.384","2.412","12.63","12.0606","2.92247","1.452","8.159","8.02","6.386","8768.691","0.04","6.86","24.6737","1484.753","3.94283","88.55","13.8","334","24.5","0.343","8591","877","0","-0.056","13.4","96.6","30.04"], [29236,"1729400400000","2024-10-19","21:00:00","134.37","2.853","12.63","12.1462","3.08931","1.392","7.989","7.99","6.3","8768.691","0.04","6.86","26.1721","1486.832","4.15831","87.67","13.8","335","33.4","0.468","5414","880","0","-0.037","13.6","98.3","30.04"], [29237,"1729401300000","2024-10-19","21:15:00","136.937","3.04","12.63","12.18","3.13959","1.409","7.849","7.99","6.429","8768.691","0.03","6.86","26.6189","1487.481","4.22215","86.43","13.8","336","21.3","0.298","9308","879","0","-0.025","13.3","98.1","30.04"], [29238,"1729402200000","2024-10-19","21:30:00","139.946","2.948","12.68","12.1805","3.10293","1.377","7.858","7.99","6.359","8768.616","0.06","7.52","26.2755","1487.075","4.17279","86.34","13.8","337","17","0.238","13229","878","0","-0.045","13.7","97.9","30.04"], [29239,"1729403100000","2024-10-19","21:45:00","153.744","3.076","12.63","12.2076","3.06117","1.387","8.01","8","6.46","8768.691","0.05","6.86","25.8667","1486.684","4.11364","87.84","13.8","338","16.6","0.233","13260","878","0","-0.068","13.6","98.3","30.04"], [29240,"1729404000000","2024-10-19","22:00:00","196.087","2.573","12.63","12.1803","2.98997","1.394","8.148","8.01","6.365","8768.691","0.06","6.86","25.222","1485.823","4.02091","88.93","13.8","339","17.3","0.242","12392","875","0","-0.053","13.6","98.5","30.04"], [29241,"1729404900000","2024-10-19","22:15:00","197.459","1.473","12.63","12.1614","2.95296","1.389","8.22","8.01","6.18","8768.691","0.04","6.86","24.8905","1485.363","3.97316","89.5","13.8","340","18.2","0.255","11676","877","0","-0.054","13.1","98","30.03"], [29242,"1729405800000","2024-10-19","22:30:00","172.48","1.782","12.63","12.1999","2.96494","1.419","8.267","8.02","6.286","8768.691","0.18","6.86","24.9762","1485.601","3.98515","90.13","13.8","341","19.2","0.269","11519","877","0","-0.091","12.8","98.3","30.03"], [29243,"1729406700000","2024-10-19","22:45:00","188.6","2.48","12.63","12.2486","2.97425","1.403","8.334","8.02","6.403","8768.691","0.05","6.86","25.0302","1485.835","3.99243","90.99","13.8","342","19.1","0.268","11074","877","0","-0.079","12.4","98","30.03"], [29244,"1729407600000","2024-10-19","23:00:00","224.588","2.278","12.67","12.2396","2.90208","1.372","8.414","8.03","6.252","8768.616","0.09","7.52","24.3675","1485.016","3.8965","91.46","13.8","343","21.5","0.3","11099","877","0","-0.073","12.6","98.2","30.03"], [29245,"1729408500000","2024-10-19","23:15:00","231.454","2.47","12.63","12.2232","2.7981","1.379","8.488","8.03","6.402","8768.691","0.04","6.86","23.418","1483.833","3.75854","91.69","13.8","344","22.7","0.318","10900","877","0","-0.048","12.6","98.1","30.02"], [29246,"1729409400000","2024-10-19","23:30:00","218.088","2.19","12.63","12.1279","2.59698","1.394","8.621","8.03","6.299","8768.578","0.06","6.86","21.6293","1481.376","3.49734","91.9","13.8","345","26.4","0.37","10286","876","0","-0.066","12.5","98.2","30.02"], [29247,"1729410300000","2024-10-19","23:45:00","207.896","2.109","12.67","12.2311","2.71564","1.402","8.533","8.02","6.374","8768.691","0.06","6.86","22.6553","1482.957","3.64701","91.79","13.8","346","25.9","0.363","9501","877","0","-0.051","12.3","98.3","30.02"], [29248,"1729411200000","2024-10-20","00:00:00","231.915","2.215","12.71","12.1972","2.53691","1.389","8.618","8.03","6.285","8768.503","0.06","6.86","21.0419","1480.924","3.41008","91.66","13.8","347","22.8","0.32","10327","877","0","-0.059","12.2","98.3","30.02"], [29249,"1729412100000","2024-10-20","00:15:00","252.802","2.355","12.69","12.2849","2.76674","1.383","8.475","8.01","6.373","8768.691","0.05","6.86","23.0914","1483.663","3.71027","91.48","13.8","348","21.6","0.303","11004","877","0","-0.066","12.2","98.2","30.02"], [29250,"1729413000000","2024-10-20","00:30:00","254.892","1.682","12.63","12.2522","2.53084","1.402","8.598","8.03","6.28","8768.655","0.05","7.52","20.9559","1481.017","3.39689","91.52","13.8","349","30.5","0.428","8678","875","0","-0.06","12.1","98","30.02"], [29251,"1729413900000","2024-10-20","00:45:00","236.959","0.855","12.63","12.2703","2.62648","1.397","8.563","8.03","6.359","8768.691","0.04","6.86","21.8164","1482.101","3.52355","91.67","13.8","350","22.3","0.312","10880","875","0","-0.054","12","98.2","30.02"], [29252,"1729414800000","2024-10-20","01:00:00","291.085","0.59","12.63","12.2594","2.86696","1.393","8.473","8.02","6.297","8768.655","0.06","7.52","24.0302","1484.686","3.8473","91.94","13.8","351","19.2","0.269","11387","874","0","-0.085","12","98.4","30.02"], [29253,"1729415700000","2024-10-20","01:15:00","275.671","1.091","12.63","12.1141","2.8115","1.388","8.628","8.04","6.345","8768.691","0.04","6.86","23.61","1483.677","3.78764","93.09","13.8","352","19.1","0.268","11904","875","0","-0.046","11.9","98.4","30.02"], [29254,"1729416600000","2024-10-20","01:30:00","285.21","1.117","12.68","12.1113","3.07247","1.39","8.346","8.03","6.172","8768.691","0.05","6.86","26.0389","1486.552","4.13953","91.43","13.8","353","18.7","0.261","12296","877","0","-0.073","11.7","98.4","30.01"], [29255,"1729417500000","2024-10-20","01:45:00","308.896","0.867","12.67","12.1387","3.05403","1.394","8.275","8.03","6.347","8768.691","0.05","6.86","25.8476","1486.421","4.11166","90.6","13.8","354","15.5","0.218","12623","875","0","-0.034","11.6","98.5","30.01"], [29256,"1729418400000","2024-10-20","02:00:00","285.56","0.42","12.63","12.1233","3.1339","1.39","8.243","8.03","6.169","8768.578","0.04","6.86","26.6059","1487.268","4.22094","90.66","13.8","355","16.1","0.225","12697","876","0","-0.059","11.6","98.6","30"], [29257,"1729419300000","2024-10-20","02:15:00","231.205","0.005","12.63","12.113","3.17003","1.393","8.129","8.03","6.332","8768.691","0.05","6.86","26.9525","1487.644","4.27078","89.57","13.8","356","14.4","0.202","12737","877","0","-0.073","11.6","98.5","29.99"], [29258,"1729420200000","2024-10-20","02:30:00","240.067","0.005","12.68","12.186","3.18922","1.375","8.028","8.02","6.294","8768.655","0.07","7.52","27.08","1488.049","4.28819","88.67","13.8","357","15","0.211","12608","877","0","-0.048","11.5","98.6","29.98"], [29259,"1729421100000","2024-10-20","02:45:00","225.107","0.004","12.63","12.183","3.21767","1.378","7.884","8","6.31","8768.691","0.05","6.86","27.3495","1488.359","4.32681","87.21","13.8","358","16.8","0.235","12599","877","0","-0.057","11.4","98.6","29.97"], [29260,"1729422000000","2024-10-20","03:00:00","169.488","0.004","12.63","12.1756","3.2068","1.367","7.895","8.01","6.274","8768.655","0.06","7.52","27.2527","1488.218","4.31304","87.27","13.8","359","14.3","0.201","12111","877","0","-0.053","11.4","98.7","29.96"], [29261,"1729422900000","2024-10-20","03:15:00","120.157","1.509","12.63","12.1609","3.19978","1.375","7.878","8.01","6.326","8768.691","0.05","6.86","27.1975","1488.101","4.30531","87.03","13.8","360","13.2","0.184","13529","876","0","-0.065","11.5","99.3","29.95"], [29262,"1729423800000","2024-10-20","03:30:00","158.047","0.642","12.67","12.1124","3.2048","1.373","7.914","8.02","6.235","8768.691","0.07","6.86","27.2799","1488.031","4.3177","87.38","13.8","361","12.9","0.181","13799","878","0","-0.07","11.6","99","29.95"], [29263,"1729424700000","2024-10-20","03:45:00","161.76","1.229","12.63","12.1313","3.21753","1.368","7.9","8.02","6.216","8768.691","0.09","6.86","27.3859","1488.223","4.33263","87.32","13.8","362","13.5","0.189","14394","877","0","-0.111","11.6","98.9","29.94"], [29264,"1729425600000","2024-10-20","04:00:00","155.431","1.694","12.63","12.1578","3.28343","1.372","7.705","8","6.178","8768.691","0.08","6.86","27.9873","1489.029","4.41822","85.55","13.8","363","12.6","0.176","14456","876","0","-0.063","11.5","99.1","29.93"], [29265,"1729426500000","2024-10-20","04:15:00","156.474","2.07","12.71","12.0806","3.29939","1.364","7.704","8.01","6.221","8768.616","0.07","6.14","28.196","1489.01","4.44895","85.5","13.8","364","13.3","0.187","14443","877","0","-0.088","11.6","99.1","29.93"], [29266,"1729427400000","2024-10-20","04:30:00","156.742","2.066","12.68","12.0814","3.2977","1.361","7.694","8.01","6.159","8768.504","0.09","5.31","28.1794","1488.992","4.44657","85.37","13.8","365","13.8","0.193","14474","878","0","-0.097","11.5","99.1","29.91"], [29267,"1729428300000","2024-10-20","04:45:00","189.026","1.65","12.72","12.0551","3.31269","1.36","7.675","8.02","6.15","8768.316","0.07","0","28.3412","1489.094","4.46995","85.21","13.8","366","13.6","0.191","14536","876","0","-0.09","11.5","99.2","29.9"], [29268,"1729429200000","2024-10-20","05:00:00","163.484","2.575","12.63","12.0354","3.33672","1.354","7.572","8.02","6.108","8768.204","0.09","0","28.5839","1489.314","4.50477","84.15","13.8","367","14.2","0.199","14646","876","0","-0.056","11.9","99.7","29.89"], [29269,"1729430100000","2024-10-20","05:15:00","146.3","4.138","12.63","12.0287","3.34426","1.361","7.515","8.02","6.146","8768.129","0.07","0","28.6606","1489.382","4.51577","83.55","13.8","368","13.9","0.194","14282","876","0","-0.079","12.5","99.5","29.87"], [29270,"1729431000000","2024-10-20","05:30:00","136.905","5.479","12.62","12.0252","3.3443","1.381","7.481","8.02","6.123","8767.712","0.09","4.34","28.6637","1489.374","4.51625","83.17","13.8","369","14.7","0.206","14058","877","0","-0.043","13.5","99.1","29.86"], [29271,"1729431900000","2024-10-20","05:45:00","135.941","6.946","12.63","12.0292","3.32344","1.353","7.508","8.02","6.082","8630.428","0.19","456.75","28.4627","1489.148","4.48759","83.37","13.8","370","15.8","0.222","14483","877","0","-0.085","14","94.5","29.85"], [29272,"1729432800000","2024-10-20","06:00:00","140.892","6.73","12.7","12.0691","3.2319","1.371","7.718","8.02","6.016","8603.739","0.19","413","27.567","1488.221","4.3593","85.29","13.8","371","14.6","0.204","14824","877","0","-0.045","13.7","94.2","29.84"], [29273,"1729433700000","2024-10-20","06:15:00","137.031","7.295","12.63","12.0712","3.22518","1.347","7.838","8.03","6.119","8567.612","0.21","472.81","27.5021","1488.151","4.34998","86.59","13.8","372","14.5","0.203","14775","877","0","0.18","13.9","92.4","29.84"], [29274,"1729434600000","2024-10-20","06:30:00","138.319","6.769","12.68","12.0587","3.17615","1.306","7.886","8.03","5.848","8312.196","0.31","755.1","27.0492","1487.568","4.28529","86.85","13.8","373","14.7","0.206","14584","878","0","4.388","14","90.9","29.83"], [29275,"1729435500000","2024-10-20","06:45:00","139.811","7.198","12.63","12.0637","3.15457","1.366","7.907","8.03","6.078","8574.38","0.2","467.62","26.8426","1487.341","4.2556","86.97","13.8","374","14.9","0.208","14633","877","0","18.1","14.3","90.2","29.83"], [29276,"1729436400000","2024-10-20","07:00:00","140.751","6.4","12.69","12.0572","3.18885","1.405","7.844","8.03","5.825","8003.278","0.29","1045.13","27.1698","1487.708","4.3026","86.44","13.8","375","14.6","0.205","14864","876","0","27.945","14.3","90","29.83"], [29277,"1729437300000","2024-10-20","07:15:00","142.227","7.936","12.67","12.0545","3.21366","1.311","7.8","8.03","5.853","7923.768","0.45","1275.91","27.4057","1487.977","4.3364","86.09","13.8","376","15.9","0.223","14940","878","0","44.434","14.6","86.9","29.82"], [29278,"1729438200000","2024-10-20","07:30:00","136.447","6.967","12.71","12.0541","3.19237","1.241","7.85","8.03","5.979","8376.763","0.24","567.2","27.2053","1487.737","4.3077","86.53","13.8","377","14.4","0.202","14888","878","0","72.268","14.2","87.6","29.82"], [29279,"1729439100000","2024-10-20","07:45:00","145.62","7.32","12.73","12.0523","3.19088","1.377","7.852","8.03","6.141","8626.992","0.17","454.4","27.1925","1487.718","4.30591","86.54","13.8","378","14.7","0.205","14827","875","0","94.759","14.3","87.5","29.82"], [29280,"1729440000000","2024-10-20","08:00:00","146.922","8.284","12.73","12.0564","3.19471","1.326","7.865","8.03","5.995","8478.762","0.27","837.38","27.2257","1487.77","4.31061","86.71","13.8","379","15.5","0.217","14810","877","0","108.809","14.9","83.1","29.81"], [29281,"1729440900000","2024-10-20","08:15:00","142.308","7.616","12.77","12.0602","3.19492","1.269","7.872","8.03","5.59","7233.67","0.46","1786.25","27.225","1487.782","4.31045","86.79","13.8","380","16.2","0.228","14859","877","0","123.876","15","82.7","29.81"], [29282,"1729441800000","2024-10-20","08:30:00","141.125","8.121","12.82","12.0632","3.202","1.29","7.864","8.03","5.868","8184.98","0.3","1025.7","27.2894","1487.869","4.31964","86.74","13.8","381","14.8","0.208","14929","877","0","175.578","15.1","81.1","29.81"], [29283,"1729442700000","2024-10-20","08:45:00","145.594","7.307","12.88","12.0675","3.20411","1.326","7.873","8.03","5.875","7930.226","0.36","1247.66","27.3062","1487.905","4.322","86.86","13.8","382","16","0.224","14954","878","0","202.157","15.1","80.9","29.81"], [29284,"1729443600000","2024-10-20","09:00:00","146.557","7.475","12.96","12.0775","3.20856","1.249","7.861","8.03","6.044","8566.816","0.19","472.98","27.3408","1487.98","4.32683","86.77","13.8","383","15.8","0.221","14960","875","0","233.998","15.1","81","29.81"], [29285,"1729444500000","2024-10-20","09:15:00","142.879","9.309","13.07","12.088","3.20658","1.536","7.896","8.03","5.883","7792.814","0.39","1324.77","27.3144","1487.99","4.32293","87.15","13.8","384","15.6","0.218","14955","878","0","288.154","15.2","81.5","29.8"], [29286,"1729445400000","2024-10-20","09:30:00","142.442","8.572","13.17","12.1001","3.2043","1.325","7.924","8.03","5.803","7567.636","0.39","1432","27.2841","1487.992","4.31845","87.47","13.8","385","16.2","0.227","14669","876","0","321.982","15.4","80.3","29.78"], [29287,"1729446300000","2024-10-20","09:45:00","150.025","10.478","13.34","12.1099","3.203","1.352","7.933","8.03","5.848","7442.165","0.44","1486.57","27.2648","1488.004","4.31557","87.58","13.8","386","15.8","0.222","14896","876","0","381.979","15.5","80","29.78"], [29288,"1729447200000","2024-10-20","10:00:00","143.027","10.808","13.5","12.1218","3.19608","1.041","7.966","8.03","5.949","7586.072","0.44","1273.37","27.1911","1487.952","4.30485","87.92","13.8","387","15.3","0.215","14870","877","0","463.195","15.5","79.9","29.78"], [29289,"1729448100000","2024-10-20","10:15:00","139.308","10.744","13.59","12.1402","3.18474","1.378","8.003","8.03","5.781","7303.38","0.43","1473.44","27.0711","1487.879","4.28746","88.3","13.8","388","14.1","0.197","14646","875","0","558.756","15.3","80.2","29.78"], [29290,"1729449000000","2024-10-20","10:30:00","143.57","9.957","13.36","12.1544","3.18026","1.352","8.025","8.03","5.771","7495.567","0.39","1415.46","27.0188","1487.866","4.27979","88.54","13.8","389","15.8","0.222","14816","876","0","470.107","14.7","84.5","29.78"], [29291,"1729449900000","2024-10-20","10:45:00","143.935","11.003","13.48","12.171","3.15206","1.237","8.087","8.03","5.81","7285.436","0.42","1567.73","26.7423","1487.594","4.23994","89.1","13.8","390","15.9","0.223","14717","876","0","400.039","15.3","80.4","29.77"], [29292,"1729450800000","2024-10-20","11:00:00","136.514","10.291","13.34","12.1785","3.14752","1.233","8.102","8.03","5.793","7300.713","0.44","1643.69","26.6944","1487.563","4.23298","89.25","13.8","391","15.9","0.223","14696","877","0","312.322","15.5","79","29.77"], [29293,"1729451700000","2024-10-20","11:15:00","137.97","9.549","13.32","12.1788","3.1444","1.493","8.095","8.03","5.811","7290.322","0.5","1696.22","26.6648","1487.533","4.22875","89.16","13.8","392","16.4","0.229","14676","877","0","297.437","14.8","84.1","29.76"], [29294,"1729452600000","2024-10-20","11:30:00","142.967","10.355","13.33","12.1884","3.13498","1.259","8.112","8.03","5.655","7051.906","0.43","1705.16","26.5699","1487.45","4.21501","89.31","13.8","393","15.9","0.223","14647","875","0","373.675","15.8","76.4","29.76"], [29295,"1729453500000","2024-10-20","11:45:00","140.113","10.048","13.32","12.182","3.13813","1.371","8.105","8.03","5.713","6985.643","0.59","1977.45","26.6038","1487.47","4.21995","89.24","13.8","394","15.7","0.219","14656","877","0","283.415","16.1","74.9","29.75"], [29296,"1729454400000","2024-10-20","12:00:00","139.064","9.439","13.29","12.1869","3.13475","1.189","8.107","8.03","5.557","6454.687","0.43","1685.8","26.5689","1487.442","4.21487","89.25","13.8","395","16","0.224","14651","876","0","268.338","16.1","74.9","29.76"], [29297,"1729455300000","2024-10-20","12:15:00","149.712","10.686","13.27","12.1894","3.14018","1.258","8.104","8.03","5.864","7261.752","0.54","1666.15","26.6179","1487.51","4.22188","89.25","13.8","396","16.7","0.233","14665","876","0","283.299","16.5","72.3","29.76"], [29298,"1729456200000","2024-10-20","12:30:00","145.745","10.982","13.23","12.1788","3.14903","1.254","8.084","8.03","5.63","6697.519","0.42","1522.13","26.7084","1487.581","4.23499","89.06","13.8","397","15.9","0.222","14708","876","0","206.681","15.7","78","29.74"], [29299,"1729457100000","2024-10-20","12:45:00","141.503","11.287","13.21","12.1782","3.15765","1.251","8.081","8.03","5.858","6676.219","0.45","2001.59","26.7895","1487.675","4.24664","89.08","13.8","398","15.4","0.215","14690","877","0","181.962","16.4","73.5","29.74"], [29300,"1729458000000","2024-10-20","13:00:00","149.905","10.894","13.16","12.1712","3.16949","1.289","8.054","8.03","5.713","6415.47","0.56","1931.76","26.9055","1487.789","4.26336","88.83","13.8","399","15.2","0.213","14741","875","0","212.022","16","76.3","29.71"], [29301,"1729458900000","2024-10-20","13:15:00","149.289","11.21","13.16","12.1747","3.17811","1.259","8.042","8.03","5.675","6499.265","0.65","2128.96","26.984","1487.894","4.27456","88.74","13.8","400","15.3","0.214","14800","876","0","206.744","16.5","72.9","29.73"], [29302,"1729459800000","2024-10-20","13:30:00","147.519","11.853","13.16","12.1743","3.18457","1.314","8.05","8.03","5.801","6686.806","0.55","1894.25","27.0449","1487.966","4.28329","88.87","13.8","401","16.3","0.228","14802","877","0","127.488","15.9","77.3","29.72"], [29303,"1729460700000","2024-10-20","13:45:00","150.104","10.955","13.07","12.173","3.18745","1.187","8.033","8.03","5.893","7272.051","0.53","1758.07","27.0729","1487.992","4.28733","88.7","13.8","402","15.6","0.219","14798","875","0","102.453","16.3","74.9","29.75"], [29304,"1729461600000","2024-10-20","14:00:00","147.122","9.121","13.06","12.177","3.19183","1.308","8.029","8.03","6.009","7791.472","0.39","1278.01","27.1111","1488.054","4.29275","88.68","13.8","403","15.7","0.22","14854","876","0","104.127","16.2","74.9","29.76"], [29305,"1729462500000","2024-10-20","14:15:00","151.582","8.396","13.1","12.1818","3.1967","1.303","8.029","8.03","6.08","7854.8","0.4","1309.83","27.1533","1488.121","4.29874","88.71","13.8","404","15.8","0.221","14857","876","0","199.708","16.3","74.3","29.75"], [29306,"1729463400000","2024-10-20","14:30:00","153.014","10.656","13.14","12.1774","3.19544","1.318","8.016","8.03","5.782","6924.984","0.44","1571.84","27.1447","1488.095","4.29756","88.55","13.8","405","16","0.225","14820","875","0","243.574","15.3","83.1","29.74"], [29307,"1729464300000","2024-10-20","14:45:00","156.718","10.226","13.09","12.1754","3.20551","1.289","7.983","8.03","5.46","4434.302","0.25","1115.78","27.2408","1488.202","4.31134","88.24","13.8","406","16.2","0.226","14888","876","0","186.984","16.3","75.8","29.75"], [29308,"1729465200000","2024-10-20","15:00:00","158.194","8.304","13.09","12.1788","3.21173","1.358","7.984","8.03","5.788","7414.74","0.45","1468.46","27.2967","1488.281","4.3193","88.28","13.8","407","15.7","0.22","14896","876","0","124.781","16.3","76.6","29.76"], [29309,"1729466100000","2024-10-20","15:15:00","168.299","6.987","13.01","12.1841","3.2195","1.301","7.974","8.03","6.103","7936.617","0.52","1359.63","27.3659","1488.381","4.32914","88.23","13.8","408","16.6","0.232","14952","876","0","67.191","16","78.8","29.78"], [29310,"1729467000000","2024-10-20","15:30:00","179.886","7.076","12.94","12.1889","3.22107","1.403","7.962","8.03","6.217","8578.43","0.41","396.64","27.3771","1488.413","4.33069","88.11","13.8","409","15.4","0.216","14938","877","0","37.292","15.8","81.6","29.8"], [29311,"1729467900000","2024-10-20","15:45:00","259.742","7.275","12.91","12.1867","3.22453","1.331","7.956","8.03","6.097","8757.527","0.16","42.52","27.4112","1488.445","4.33559","88.05","13.8","410","16.4","0.23","14954","876","0","39.161","15.8","81.5","29.8"], [29312,"1729468800000","2024-10-20","16:00:00","249.869","5.465","12.91","12.1848","3.22904","1.428","7.938","8.03","6.185","8709.841","0.26","203.18","27.455","1488.492","4.34188","87.88","13.8","411","17","0.239","14968","877","0","46.01","12.4","89.6","29.84"], [29313,"1729469700000","2024-10-20","16:15:00","254.894","4.49","12.94","12.1814","3.23084","1.463","7.935","8.03","6.051","8578.428","0.17","542.73","27.4744","1488.503","4.34469","87.85","13.8","412","16.1","0.225","14971","876","0","46.487","12.3","85.1","29.85"], [29314,"1729470600000","2024-10-20","16:30:00","237.3","5.486","12.89","12.1765","3.23275","1.378","7.925","8.03","6.038","8765.598","0.06","9.21","27.4961","1488.511","4.34785","87.74","13.8","413","16.5","0.231","14968","874","0","26.831","12.5","79.5","29.85"], [29315,"1729471500000","2024-10-20","16:45:00","237.509","3.952","12.88","12.2085","2.9642","1.317","8.277","8.04","6.004","8486.782","0.22","699.78","24.9636","1485.614","3.98323","90.25","13.8","414","17.8","0.249","13221","875","0","14.152","12.9","76.2","29.87"], [29316,"1729472400000","2024-10-20","17:00:00","276.881","2.352","12.87","12.1987","2.85496","1.312","8.409","8.04","6.192","8693.788","0.17","239.84","23.9581","1484.387","3.83744","91.09","13.8","415","18","0.252","12659","876","0","6.466","12.7","78.1","29.88"], [29317,"1729473300000","2024-10-20","17:15:00","292.005","3.346","12.85","12.1661","2.771","1.275","8.462","8.04","5.873","8236.931","0.29","858.08","23.2039","1483.377","3.72787","91.17","13.8","416","17.6","0.246","12761","874","0","2.078","12.5","77.9","29.89"], [29318,"1729474200000","2024-10-20","17:30:00","73.145","1.297","12.87","12.1793","2.89248","1.294","8.363","8.03","6.156","8676.317","0.11","302.93","24.3177","1484.745","3.88991","90.76","13.8","417","18.7","0.262","12599","877","0","0.091","12.5","77.8","29.89"], [29319,"1729475100000","2024-10-20","17:45:00","322.833","5.272","12.83","12.1653","2.84351","1.384","8.375","8.03","6.146","8767.561","0.04","5.31","23.8736","1484.17","3.82549","90.62","13.8","418","17.4","0.243","12874","876","0","-0.135","12.3","76.1","29.9"], [29320,"1729476000000","2024-10-20","18:00:00","250.908","3.662","12.83","12.1454","2.77914","1.393","8.452","8.03","6.032","8767.032","0.05","3.07","23.2917","1483.41","3.74089","91.08","13.8","419","18.7","0.262","12405","877","0","-0.139","11.8","76.1","29.91"], [29321,"1729476900000","2024-10-20","18:15:00","311.169","2.798","12.82","12.1494","2.77061","1.385","8.447","8.03","6.116","8767.938","0.05","3.07","23.2106","1483.328","3.72901","90.98","13.8","420","17.8","0.25","11799","877","0","-0.121","11.6","75.4","29.92"], [29322,"1729477800000","2024-10-20","18:30:00","299.519","1.999","12.83","12.1593","2.82046","1.4","8.391","8.03","6.009","8765.371","0.06","6.14","23.6644","1483.901","3.79509","90.66","13.8","421","18.2","0.255","11753","877","0","-0.116","11.6","74.6","29.93"], [29323,"1729478700000","2024-10-20","18:45:00","319.569","4.782","12.83","12.1689","2.93465","1.384","8.271","8.02","6.085","8729.381","0.07","143.5","24.7155","1485.182","3.94773","89.97","13.8","422","19.2","0.269","11864","877","0","-0.11","11.7","73.5","29.92"], [29324,"1729479600000","2024-10-20","19:00:00","276.755","3.712","12.86","12.1811","3.02046","1.375","8.188","8.02","5.972","8765.823","0.05","7.52","25.5053","1486.162","4.06182","89.53","13.8","423","18.6","0.261","12112","876","0","-0.108","11.8","74.6","29.92"], [29325,"1729480500000","2024-10-20","19:15:00","308.764","2.058","12.8","12.1685","2.90194","1.393","8.271","8.03","6.109","8767.409","0.05","6.14","24.4123","1484.821","3.90376","89.8","13.8","424","18.8","0.263","12275","876","0","-0.122","11.8","75.5","29.93"], [29326,"1729481400000","2024-10-20","19:30:00","305.03","1.123","12.79","12.1439","2.7565","1.382","8.436","8.03","6.002","8766.958","0.03","0","23.084","1483.158","3.71056","90.78","13.8","425","16.4","0.23","11871","877","0","-0.11","11.7","82.3","29.93"], [29327,"1729482300000","2024-10-20","19:45:00","339.609","1.618","12.78","12.1375","2.77642","1.378","8.443","8.03","6.08","8768.39","0.03","7.52","23.2716","1483.358","3.73803","90.95","13.8","426","20.3","0.285","11536","878","0","-0.091","11.6","83.8","29.94"], [29328,"1729483200000","2024-10-20","20:00:00","2.751","1.842","12.76","12.1364","2.52881","1.39","8.681","8.03","5.901","8765.37","0.02","6.86","21.0022","1480.662","3.40476","92.18","13.8","427","24.6","0.344","9025","877","0","-0.111","11.4","89.6","29.94"], [29329,"1729484100000","2024-10-20","20:15:00","57.557","0.705","12.76","12.1574","2.56881","1.395","8.653","8.02","6.023","8766.958","0.04","3.07","21.3551","1481.155","3.45666","92.13","13.8","428","24.6","0.344","7688","878","0","-0.088","11.3","91.7","29.95"], [29330,"1729485000000","2024-10-20","20:30:00","118.007","0.319","12.73","12.1973","2.61286","1.4","8.636","8.02","5.879","8764.389","0.02","3.07","21.7344","1481.746","3.51216","92.24","13.8","429","28.6","0.4","6733","877","0","-0.105","10.9","90.9","29.96"], [29331,"1729485900000","2024-10-20","20:45:00","113.678","0.974","12.76","12.2065","3.03585","1.398","8.122","8","6.008","8766.466","0.03","6.14","25.6314","1486.401","4.07973","88.93","13.8","430","32.3","0.453","4982","877","0","-0.119","11","89.9","29.96"], [29332,"1729486800000","2024-10-20","21:00:00","168.052","1.37","12.72","12.2123","3.0682","1.401","7.966","8","5.906","8766.275","0.02","8.12","25.929","1486.774","4.12256","87.39","13.8","431","31.7","0.444","5264","876","0","-0.104","11","87","29.97"], [29333,"1729487700000","2024-10-20","21:15:00","205.206","0.972","12.7","12.2238","3.0167","1.389","7.986","8","6.066","8768.541","0.04","6.86","25.4413","1486.235","4.05211","87.36","13.8","432","32.5","0.455","5462","876","0","-0.113","10.8","84.4","29.97"], [29334,"1729488600000","2024-10-20","21:30:00","197.501","1.585","12.79","12.2299","2.9951","1.39","8","8","5.942","8767.525","0.02","0","25.2363","1486.013","4.02243","87.41","13.8","433","20.5","0.287","9625","876","0","-0.097","10.7","85.7","29.98"], [29335,"1729489500000","2024-10-20","21:45:00","174.544","1.834","12.69","12.2492","2.94681","1.372","8.028","8","6.089","8768.691","0.03","6.86","24.7753","1485.534","3.95553","87.5","13.8","434","19.5","0.273","11074","876","0","-0.074","10.5","86.6","29.98"], [29336,"1729490400000","2024-10-20","22:00:00","169.624","2.27","12.78","12.2662","2.87122","1.388","8.124","7.99","6.029","8768.277","0.04","7.52","24.0651","1484.751","3.85232","88.19","13.9","435","17.9","0.25","11597","876","0","-0.111","10.4","88.2","29.98"], [29337,"1729491300000","2024-10-20","22:15:00","167.582","1.866","12.72","12.2653","2.79365","1.386","8.191","7.99","6.117","8768.691","0.03","6.86","23.3509","1483.901","3.74833","88.52","13.8","436","19","0.266","12031","877","0","-0.096","10.3","88.4","29.97"], [29338,"1729492200000","2024-10-20","22:30:00","165.215","2.525","12.68","12.2594","2.70955","1.377","8.239","7.98","6.073","8768.541","0.03","6.86","22.5824","1482.97","3.63606","88.6","13.8","437","18.2","0.255","11839","875","0","-0.125","10.5","89.1","29.98"], [29339,"1729493100000","2024-10-20","22:45:00","160.678","2.567","12.65","12.2495","2.62673","1.391","8.269","7.97","6.135","8768.691","0.02","6.86","21.8307","1482.044","3.52585","88.48","13.8","438","19.3","0.27","11847","876","0","-0.107","10.4","90.5","29.98"], [29340,"1729494000000","2024-10-20","23:00:00","157.043","2.779","12.69","12.2317","2.57663","1.355","8.258","7.96","6.117","8768.691","0.05","6.86","21.3841","1481.452","3.46027","88.09","13.8","439","20.3","0.284","11778","875","0","-0.102","10.3","91","29.97"], [29341,"1729494900000","2024-10-20","23:15:00","155.307","3.48","12.73","12.2167","2.50897","1.341","8.25","7.95","6.011","8768.691","0.04","6.86","20.777","1480.679","3.37076","87.65","13.8","440","20.3","0.284","11676","876","0","-0.036","10.3","91","29.97"], [29342,"1729495800000","2024-10-20","23:30:00","151.728","2.906","12.63","12.1987","2.45752","1.376","8.284","7.94","5.943","8768.277","0.06","7.52","20.3199","1480.074","3.30323","87.72","13.8","441","20.6","0.289","11595","876","0","-0.046","10.3","90.7","29.97"], [29343,"1729496700000","2024-10-20","23:45:00","151.141","1.439","12.67","12.1613","2.42464","1.366","8.297","7.93","6.084","8768.691","0.02","6.86","20.042","1479.611","3.26232","87.63","13.8","442","20.8","0.292","11005","875","0","-0.015","10.3","88.5","29.97"], [29344,"1729497600000","2024-10-21","00:00:00","182.551","1.84","12.65","12.2293","2.39775","1.389","8.358","7.94","6.065","8768.655","0.05","7.52","19.7628","1479.522","3.22025","88.23","13.8","443","22.3","0.312","10408","877","0","-0.017","10.3","88.6","29.97"], [29345,"1729498500000","2024-10-21","00:15:00","175.166","1.772","12.63","12.2527","2.36902","1.366","8.433","7.94","6.047","8768.691","0.04","6.86","19.4913","1479.284","3.17965","88.93","13.8","444","22.2","0.311","10376","877","0","-0.008","10.4","86.1","29.97"], [29346,"1729499400000","2024-10-21","00:30:00","152.747","1.391","12.63","12.28","2.86905","1.375","8.094","7.94","6.057","8768.616","0.04","7.52","24.0362","1484.765","3.84797","87.88","13.8","445","22.7","0.318","10734","877","0","-0.076","10.6","85.1","29.97"], [29347,"1729500300000","2024-10-21","00:45:00","133.044","1.619","12.62","12.1612","2.09814","1.374","8.496","7.98","6.098","8768.691","0.03","6.86","17.109","1476.134","2.82302","88.1","13.8","446","22","0.308","10599","876","0","-0.063","10.6","83.4","29.98"], [29348,"1729501200000","2024-10-21","01:00:00","166.944","1.712","12.7","12.0908","1.94617","1.371","8.59","7.96","6.083","8768.691","0.05","6.86","15.791","1474.318","2.62352","88.18","13.8","447","25.9","0.363","9407","877","0","-0.003","10.8","84.2","29.97"], [29349,"1729502100000","2024-10-21","01:15:00","127.913","1.563","12.65","12.0725","1.92295","1.368","8.66","7.94","6.094","8768.691","0.02","6.86","15.5933","1474.017","2.5935","88.79","13.8","448","25.9","0.362","8800","878","0","-0.048","10.6","83.6","29.97"], [29350,"1729503000000","2024-10-21","01:30:00","137.459","1.366","12.63","12.1615","2.00681","1.371","8.624","7.91","6.04","8768.578","0.04","6.86","16.2976","1475.173","2.70012","89","13.8","449","26.1","0.366","8719","878","0","-0.065","10.7","83.5","29.98"], [29351,"1729503900000","2024-10-21","01:45:00","189.47","0.811","12.62","12.262","2.23286","1.372","8.497","7.91","6.075","8768.691","0.03","6.86","18.2641","1477.863","2.99616","88.93","13.8","450","26.2","0.367","7103","878","0","-0.023","10.5","81.6","29.98"], [29352,"1729504800000","2024-10-21","02:00:00","178.563","1.915","12.65","12.2881","2.47356","1.376","8.342","7.92","6","8768.277","0.04","7.52","20.4168","1480.506","3.31682","88.55","13.8","451","26.6","0.373","6254","878","0","-0.053","11","83.6","29.98"], [29353,"1729505700000","2024-10-21","02:15:00","162.647","1.773","12.67","12.2711","2.36466","1.373","8.359","7.93","6.061","8768.691","0.03","6.86","19.4426","1479.291","3.17225","88.16","13.8","452","27.3","0.383","7695","876","0","-0.042","10.8","85.1","29.98"], [29354,"1729506600000","2024-10-21","02:30:00","142.832","2.403","12.62","12.2778","2.28321","1.372","8.388","7.93","6.005","8768.465","0.04","8.12","18.7073","1478.444","3.06242","88.07","13.8","453","28","0.392","8156","876","0","-0.062","10.7","86.5","29.97"], [29355,"1729507500000","2024-10-21","02:45:00","142.914","2.379","12.62","12.3065","2.75394","1.368","8.031","7.93","6.062","8768.691","0.03","6.86","22.9608","1483.584","3.69096","86.66","13.8","454","26.8","0.375","7328","876","0","-0.059","10.7","86.1","29.97"], [29356,"1729508400000","2024-10-21","03:00:00","126.978","2.02","12.65","12.2819","2.94804","1.371","7.913","7.95","5.967","8768.05","0.05","7.52","24.7652","1485.636","3.95372","86.31","13.8","455","27.8","0.389","7767","876","0","-0.046","10.5","86.5","29.96"], [29357,"1729509300000","2024-10-21","03:15:00","146.939","1.747","12.62","12.2098","3.20616","1.376","7.789","7.97","6.045","8768.691","0.03","6.86","27.221800000000002","1488.301","4.30821","86.14","13.8","456","22.8","0.319","10330","875","0","-0.034","10.6","87.5","29.96"], [29358,"1729510200000","2024-10-21","03:30:00","147.521","2.143","12.63","12.2325","3.16372","1.38","7.784","7.98","5.954","8767.899","0.05","8.12","26.8076","1487.888","4.24861","85.9","13.8","457","23.4","0.327","9823","876","0","-0.037","10.7","87.5","29.96"], [29359,"1729511100000","2024-10-21","03:45:00","145.703","2.251","12.71","12.1887","3.2244","1.383","7.731","7.98","6.002","8768.691","0.04","6.86","27.4086","1488.449","4.33519","85.57","13.8","458","17.4","0.243","11943","875","0","-0.045","10.5","85.9","29.96"], [29360,"1729512000000","2024-10-21","04:00:00","140.654","1.994","12.68","12.1792","3.20732","1.381","7.691","7.99","5.939","8768.088","0.04","7.52","27.255","1488.234","4.31333","85.05","13.8","459","18.9","0.265","11478","875","0","-0.068","10.7","86.7","29.96"], [29361,"1729512900000","2024-10-21","04:15:00","131.965","1.896","12.63","12.157","3.28059","1.385","7.633","7.98","6.039","8768.691","0.04","6.86","27.9611","1488.996","4.41451","84.71","13.8","460","18.6","0.26","12156","876","0","-0.034","10.6","87.1","29.97"], [29362,"1729513800000","2024-10-21","04:30:00","164.225","1.582","12.71","12.1455","3.30122","1.386","7.535","7.99","5.954","8768.162","0.05","8.68","28.1643","1489.198","4.44363","83.72","13.8","461","23.3","0.327","9042","875","0","-0.031","10.5","86.5","29.97"], [29363,"1729514700000","2024-10-21","04:45:00","154.866","1.303","12.71","12.1661","3.31882","1.389","7.561","8","6.005","8768.691","0.04","6.86","28.3151","1489.448","4.46485","84.12","13.8","462","19.3","0.271","12278","875","0","-0.048","10.6","86","29.97"], [29364,"1729515600000","2024-10-21","05:00:00","149.798","1.873","12.62","12.1633","3.32384","1.389","7.575","8","5.926","8768.238","0.04","7.52","28.3646","1489.498","4.47194","84.3","13.8","463","17.8","0.25","13574","875","0","-0.017","10.6","86.3","29.97"], [29365,"1729516500000","2024-10-21","05:15:00","144.087","2.286","12.63","12.1573","3.33049","1.389","7.543","8","6.002","8768.691","0.04","6.86","28.432","1489.557","4.48161","83.97","13.8","464","17.7","0.249","13744","875","0","-0.065","10.6","86.6","29.98"], [29366,"1729517400000","2024-10-21","05:30:00","136.14","2.498","12.63","12.1612","3.32621","1.391","7.547","8","5.919","8767.862","0.04","5.31","28.3886","1489.519","4.47538","83.99","13.8","465","17.4","0.243","13814","877","0","-0.048","10.7","88.3","29.98"], [29367,"1729518300000","2024-10-21","05:45:00","146.118","2.563","12.62","12.1437","3.34304","1.387","7.516","8","5.958","8768.691","0.05","6.86","28.5611","1489.663","4.50015","83.71","13.8","466","17","0.238","13470","877","0","-0.043","10.5","88.4","29.98"], [29368,"1729519200000","2024-10-21","06:00:00","145.665","2.758","12.63","12.1565","3.32971","1.39","7.537","8.01","5.889","8767.186","0.05","3.07","28.4253","1489.546","4.48066","83.9","13.8","467","17.1","0.239","14127","876","0","-0.026","10.6","90.1","29.97"], [29369,"1729520100000","2024-10-21","06:15:00","142.65","2.72","12.62","12.1561","3.33778","1.392","7.551","8.01","5.964","8768.691","0.05","6.86","28.5018","1489.636","4.49156","84.1","13.8","468","17.8","0.25","13559","876","0","0.169","10.4","89.9","29.97"], [29370,"1729521000000","2024-10-21","06:30:00","153.606","2.396","12.63","12.159","3.34035","1.394","7.511","8.01","5.933","8765.113","0.07","20.58","28.5239","1489.672","4.49466","83.66","13.8","469","16.9","0.237","14418","876","0","3.138","10.4","90","29.97"], [29371,"1729521900000","2024-10-21","06:45:00","150.498","2.454","12.62","12.1742","3.3245","1.388","7.594","8.01","5.968","8768.691","0.04","6.86","28.3626","1489.533","4.47152","84.54","13.8","470","24.8","0.348","9262","876","0","12.04","10.3","89.3","29.98"], [29372,"1729522800000","2024-10-21","07:00:00","141.288","2.635","12.62","12.1701","3.30895","1.389","7.608","8.01","5.945","8768.316","0.04","4.34","28.2189","1489.348","4.45109","84.61","13.8","471","25","0.35","8829","877","0","29.746","10.3","88.5","29.98"], [29373,"1729523700000","2024-10-21","07:15:00","137.477","2.465","12.63","12.1812","3.31297","1.382","7.617","8.01","5.98","8768.691","0.03","6.86","28.2485","1489.421","4.45517","84.74","13.8","472","25.4","0.356","8731","877","0","52.154","10.3","87.7","29.99"], [29374,"1729524600000","2024-10-21","07:30:00","164.257","2.631","12.7","12.1811","3.31413","1.398","7.627","8.01","5.837","8766.884","0.06","0","28.2595","1489.434","4.45674","84.86","13.8","473","25.6","0.359","8278","877","0","102.119","10.3","87.6","29.98"], [29375,"1729525500000","2024-10-21","07:45:00","177.129","2.404","12.8","12.1797","3.32723","1.388","7.602","8.01","5.902","8768.355","0.07","3.07","28.3842","1489.578","4.47452","84.64","13.8","474","26.4","0.37","8328","878","0","123.985","10.4","87.4","29.99"], [29376,"1729526400000","2024-10-21","08:00:00","171.393","2.473","12.87","12.1763","3.28556","1.385","7.621","8.01","5.903","8767.939","0.08","0","27.9935","1489.101","4.41889","84.64","13.8","475","23.3","0.326","9932","878","0","221.322","10.4","90.3","29.99"], [29377,"1729527300000","2024-10-21","08:15:00","154.997","1.79","12.82","12.2041","3.19035","1.385","7.745","8.01","5.894","8768.316","0.07","0","27.0776","1488.11","4.28764","85.57","13.8","476","24.5","0.343","10230","877","0","138.314","10.3","90.6","29.99"], [29378,"1729528200000","2024-10-21","08:30:00","171.56","1.878","12.92","12.1749","3.32008","1.392","7.604","8.01","5.856","8767.448","0.08","5.31","28.3203","1489.485","4.46548","84.62","13.8","477","21.6","0.302","10986","876","0","235.292","10.4","90.3","29.99"], [29379,"1729529100000","2024-10-21","08:45:00","160.611","1.694","13.14","12.1777","3.31492","1.399","7.588","8.01","5.849","8768.053","0.07","0","28.2695","1489.435","4.45821","84.41","13.9","478","20.1","0.281","11730","876","0","230.724","10.4","90.4","29.99"], [29380,"1729530000000","2024-10-21","09:00:00","145.585","1.864","13.12","12.2068","3.21767","1.394","7.715","8.01","5.845","8764.288","0.06","19.89","27.3321","1488.421","4.32403","85.38","13.8","479","20.8","0.292","11249","876","0","273.753","10.4","90.2","29.99"], [29381,"1729530900000","2024-10-21","09:15:00","160.748","1.888","13.22","12.1927","3.23876","1.39","7.735","8.01","5.908","8768.467","0.06","4.34","27.5406","1488.62","4.35403","85.69","13.8","480","17.9","0.251","13189","877","0","370.791","10.5","90","29.99"], [29382,"1729531800000","2024-10-21","09:30:00","153.477","1.1","13.51","12.1838","3.27588","1.392","7.684","8.01","5.834","8767.712","0.07","4.34","27.8967","1489.012","4.40498","85.3","13.8","481","16.2","0.227","13929","875","0","423.832","10.7","89.2","30"], [29383,"1729532700000","2024-10-21","09:45:00","145.298","0.946","13.33","12.21","3.23537","1.389","7.693","8.01","5.866","8767.712","0.04","3.07","27.496","1488.627","4.34744","85.23","13.8","482","16.3","0.228","14401","876","0","359.359","10.7","87.4","30"], [29384,"1729533600000","2024-10-21","10:00:00","148.741","2.042","13.32","12.1902","3.29956","1.394","7.664","8.01","5.835","8767.486","0.07","3.07","28.1151","1489.294","4.43605","85.2","13.8","483","18.2","0.255","13810","876","0","438.857","10.8","85.1","30"], [29385,"1729534500000","2024-10-21","10:15:00","134.927","3.189","13.33","12.1857","3.28922","1.392","7.658","8.01","5.852","8767.864","0.05","0","28.021","1489.167","4.42269","85.09","13.8","484","17.5","0.246","13193","875","0","346.681","11","84.7","30"], [29386,"1729535400000","2024-10-21","10:30:00","141.957","3.03","13.31","12.1825","3.28592","1.392","7.613","8.01","5.782","8758.194","0.07","51.98","27.9923","1489.122","4.41864","84.56","13.8","485","18.4","0.258","12575","875","0","398.659","11.2","84.1","30"], [29387,"1729536300000","2024-10-21","10:45:00","139.499","2.601","13.33","12.195","2.61951","1.38","8.21","8.02","5.869","8768.241","0.06","0","21.7964","1481.811","3.52132","87.76","13.8","486","20.5","0.288","11703","876","0","464.521","11.2","83.9","30"], [29388,"1729537200000","2024-10-21","11:00:00","138.87","2.339","13.4","12.2174","3.08328","1.367","7.871","7.99","5.859","8768.542","0.07","4.34","26.0662","1486.954","4.14226","86.44","13.8","487","29.9","0.419","8205","877","0","572.461","11.3","76.9","30"], [29389,"1729538100000","2024-10-21","11:15:00","152.791","3.718","13.4","12.1879","2.90734","1.396","7.869","8.01","5.911","8768.355","0.04","3.07","24.4497","1484.933","3.90898","85.49","13.8","488","26.2","0.367","9005","876","0","500.469","11.5","79.4","30.01"], [29390,"1729539000000","2024-10-21","11:30:00","156.799","2.928","13.36","12.1302","3.00899","1.369","7.852","7.99","5.918","8768.28","0.06","0","25.433","1485.898","4.05195","85.72","13.8","489","25.6","0.358","9489","876","0","518.592","11.5","80.1","30.01"], [29391,"1729539900000","2024-10-21","11:45:00","152.094","2.852","13.5","12.0289","2.4986","1.36","8.316","8.02","5.944","8768.28","0.05","0","20.7866","1480.024","3.37385","88","13.8","490","26.9","0.377","8889","877","0","602.478","11.6","80.4","30.01"], [29392,"1729540800000","2024-10-21","12:00:00","155.897","3.756","13.56","12.1959","2.45088","1.378","8.502","8","5.878","8767.525","0.05","0","20.2613","1479.994","3.29457","89.96","13.8","491","27.4","0.384","9267","877","0","553.304","11.7","81","30.01"], [29393,"1729541700000","2024-10-21","12:15:00","148.879","3.559","13.49","12.1026","2.41123","1.355","8.6","7.99","5.992","8768.015","0.06","0","19.9518","1479.295","3.24941","90.66","13.8","492","24.6","0.344","9152","876","0","408.092","11.8","80.3","30.01"], [29394,"1729542600000","2024-10-21","12:30:00","159.372","2.617","13.42","12.1447","2.36551","1.393","8.637","7.99","5.947","8768.691","0.04","6.86","19.5158","1478.929","3.18419","90.89","13.8","493","29.7","0.416","9056","879","0","501.773","11.9","79.5","30.02"], [29395,"1729543500000","2024-10-21","12:45:00","157.295","2.586","13.48","12.0417","2.32846","1.381","8.664","7.98","5.938","8768.691","0.04","6.86","19.2341","1478.227","3.14303","90.8","13.8","494","26.4","0.369","9471","879","0","569.989","12","77.8","30.02"], [29396,"1729544400000","2024-10-21","13:00:00","164.436","2.376","13.5","12.0076","2.29356","1.412","8.697","7.98","5.956","8768.578","0.05","6.86","18.9359","1477.752","3.09877","90.92","13.8","495","26","0.365","9870","879","0","521.1","12","79.9","30.02"], [29397,"1729545300000","2024-10-21","13:15:00","162.482","2.042","13.42","11.9153","2.34916","1.402","8.405","7.95","5.949","8768.691","0.02","6.86","19.487","1478.076","3.18182","87.98","13.8","496","23.6","0.331","10585","877","0","415.663","12.1","80","30.02"], [29398,"1729546200000","2024-10-21","13:30:00","164.889","2.525","13.35","11.9049","2.30015","1.387","8.424","7.95","5.951","8768.691","0.04","6.86","19.0476","1477.516","3.11632","87.92","13.8","497","21.9","0.307","11019","878","0","345.943","12.2","78.3","30.02"], [29399,"1729547100000","2024-10-21","13:45:00","151.078","2.18","13.42","11.8767","2.37547","1.396","8.376","7.96","5.914","8768.691","0.03","6.86","19.7465","1478.246","3.22082","87.76","13.8","498","20.9","0.293","11467","877","0","495.061","12.3","78.7","30.02"], [29400,"1729548000000","2024-10-21","14:00:00","148.023","2.521","13.33","11.9519","2.47124","1.389","8.258","7.96","5.874","8768.541","0.06","6.86","20.5794","1479.504","3.34387","87.1","13.8","499","21.8","0.305","11188","879","0","223.745","12.2","79.8","30.02"], [29401,"1729548900000","2024-10-21","14:15:00","142.703","2.3","13.21","12.0461","2.64752","1.397","7.933","7.93","5.871","8768.016","0.06","0","22.1404","1481.693","3.57328","84.68","13.8","500","21","0.294","11444","878","0","217.821","12.1","81.8","30.02"], [29402,"1729549800000","2024-10-21","14:30:00","132.806","1.862","13.22","12.0511","2.704","1.389","7.798","7.93","5.836","8767.902","0.08","0","22.657","1482.324","3.64901","83.52","13.8","501","19.3","0.27","11784","878","0","192.023","12.1","82.6","30.03"], [29403,"1729550700000","2024-10-21","14:45:00","127.418","1.656","13.18","11.9691","2.41293","1.393","8.082","7.97","5.874","8768.542","0.06","4.34","20.0385","1478.923","3.26345","85","13.8","502","24.8","0.348","10329","877","0","182.659","12.2","83.9","30.03"], [29404,"1729551600000","2024-10-21","15:00:00","108.78","1.729","13.22","12.0001","2.53043","1.394","8.033","7.95","5.835","8768.465","0.06","8.12","21.0934","1480.286","3.41949","85.11","13.8","503","23.8","0.333","10546","877","0","251.192","12.3","84.2","30.03"], [29405,"1729552500000","2024-10-21","15:15:00","109.325","1.769","13.34","12.0304","2.77137","1.397","7.825","7.92","5.83","8768.092","0.05","0","23.2914","1483.004","3.74202","84.11","13.8","504","23.8","0.333","10941","876","0","251.486","12.4","83.5","30.03"], [29406,"1729553400000","2024-10-21","15:30:00","106.956","1.637","13.31","12.0419","2.7057","1.397","7.705","7.93","5.758","8766.054","0.06","10.18","22.6783","1482.316","3.65222","82.52","13.8","505","24.9","0.348","10585","875","0","196.946","12.5","83.7","30.03"], [29407,"1729554300000","2024-10-21","15:45:00","123.431","2.799","13.28","11.9893","2.72302","1.401","7.805","7.95","5.788","8767.79","0.05","0","22.87","1482.358","3.68082","83.6","13.8","506","23.2","0.325","10929","876","0","182.017","12.5","82.9","30.04"], [29408,"1729555200000","2024-10-21","16:00:00","151.763","1.782","13.15","12.064","2.77691","1.399","8.062","7.97","5.777","8767.6","0.06","0","23.3218","1483.158","3.74611","86.74","13.8","507","22.4","0.314","11217","875","0","126.848","12.4","83.1","30.04"], [29409,"1729556100000","2024-10-21","16:15:00","146.905","1.935","13.09","12.0548","2.87031","1.398","8.045","7.97","5.82","8768.016","0.05","0","24.1927","1484.161","3.87306","87.01","13.8","508","21.1","0.296","11326","875","0","101.205","12.4","83","30.04"], [29410,"1729557000000","2024-10-21","16:30:00","157.147","1.19","13.01","12.494","2.93487","1.398","8.137","7.99","5.813","8768.091","0.05","0","24.5047","1486.067","3.91378","88.99","13.8","509","21","0.294","11726","874","0","45.054","12.5","83.8","30.04"], [29411,"1729557900000","2024-10-21","16:45:00","125.173","1.66","12.99","12.5","2.94416","1.404","8.121","8","5.8","8767.902","0.05","3.07","24.5863","1486.185","3.92555","88.88","13.8","510","20.3","0.284","12004","875","0","11.468","12.4","81.8","30.05"], [29412,"1729558800000","2024-10-21","17:00:00","104.78","1.536","12.96","12.4675","2.97768","1.405","8.121","7.99","5.749","8767.638","0.06","0","24.9166","1486.463","3.97368","89","13.8","511","20.1","0.281","11995","874","0","6.104","12.5","84.8","30.04"], [29413,"1729559700000","2024-10-21","17:15:00","102.09","2.284","13.01","12.6071","3.01777","1.399","8.201","8","5.816","8767.827","0.07","0","25.1934","1487.275","4.01224","90.28","13.8","512","19.2","0.269","12674","873","0","1.148","12.4","85.9","30.05"], [29414,"1729560600000","2024-10-21","17:30:00","117.415","2.156","12.92","12.6117","3.01772","1.401","8.219","8.01","5.825","8768.204","0.04","0","25.1899","1487.286","4.01168","90.51","13.8","513","30.6","0.429","7433","874","0","0.033","12.2","87.3","30.05"], [29415,"1729561500000","2024-10-21","17:45:00","128.388","3.477","12.91","12.5829","3.004","1.401","8.224","8.01","5.743","8767.069","0.05","7.52","25.0827","1487.06","3.99649","90.46","13.8","514","28.2","0.395","8087","874","0","-0.031","12.1","86.4","30.05"], [29416,"1729562400000","2024-10-21","18:00:00","130.415","4.214","12.89","12.5731","2.98484","1.429","8.249","8.01","5.66","8766.202","0.07","6.86","24.9128","1486.825","3.97205","90.62","13.8","515","24.3","0.34","8728","875","0","-0.026","12.1","86.7","30.06"], [29417,"1729563300000","2024-10-21","18:15:00","122.866","3.17","12.89","12.5714","2.94386","1.366","8.266","8.01","5.733","8767.41","0.07","4.34","24.5371","1486.374","3.91769","90.59","13.8","516","27","0.378","9580","875","0","-0.088","12","87.1","30.07"], [29418,"1729564200000","2024-10-21","18:30:00","122.552","4.554","12.89","12.571","2.91607","1.434","8.294","8.01","5.637","8762.62","0.05","15.03","24.2822","1486.072","3.88074","90.75","13.8","517","24.2","0.339","9169","876","0","-0.065","12.2","87.1","30.07"], [29419,"1729565100000","2024-10-21","18:45:00","144.536","6.023","12.9","12.527","2.84261","1.39","8.348","8.01","5.655","8670.309","0.12","306.02","23.6368","1485.155","3.78742","90.91","13.8","518","22.6","0.316","9860","876","0","-0.045","12.3","85.9","30.06"], [29420,"1729566000000","2024-10-21","19:00:00","134.303","5.607","12.9","12.3333","2.30416","1.363","8.666","8.01","5.603","8648.102","0.11","326.9","18.8674","1478.831","3.08593","91.1","13.8","519","21.7","0.305","11306","876","0","-0.054","12.4","87.1","30.07"], [29421,"1729566900000","2024-10-21","19:15:00","136.756","5.84","12.88","12.2614","2.433","1.454","8.624","8","5.636","8466.578","0.15","576.44","20.0643","1479.994","3.26478","91.29","13.8","520","21.7","0.304","11846","875","0","-0.048","12.2","88","30.07"], [29422,"1729567800000","2024-10-21","19:30:00","133.931","5.514","12.9","12.1598","2.32115","1.472","8.665","7.99","5.595","8551.532","0.17","477.43","19.1077","1478.5","3.1232","90.99","13.8","521","20.3","0.285","12070","877","0","-0.045","12.2","89.1","30.07"], [29423,"1729568700000","2024-10-21","19:45:00","153.776","5.9","12.87","12.1649","2.38714","1.372","8.64","7.98","5.66","8621.22","0.14","353.68","19.7008","1479.22","3.21156","91.06","13.8","522","20.5","0.287","12347","876","0","-0.057","12.2","84.7","30.08"], [29424,"1729569600000","2024-10-21","20:00:00","152.365","5.412","12.85","12.1907","2.44172","1.416","8.607","7.98","5.665","8449.252","0.26","1002.63","20.1811","1479.882","3.28271","91.05","13.8","523","19.2","0.268","12474","875","0","-0.057","12.2","85.2","30.09"], [29425,"1729570500000","2024-10-21","20:15:00","134.269","5.445","12.84","12.2141","2.47444","1.467","8.593","7.99","5.756","8466.516","0.2","893.38","20.465","1480.302","3.32461","91.1","13.8","524","19.6","0.275","12583","876","0","-0.026","12.2","85.9","30.09"], [29426,"1729571400000","2024-10-21","20:30:00","142.437","6.216","12.87","12.1909","2.43863","1.434","8.615","7.99","5.654","8451.527","0.17","725.87","20.1529","1479.849","3.27852","91.11","13.8","525","18.7","0.261","12493","877","0","-0.059","12.2","85.6","30.09"], [29427,"1729572300000","2024-10-21","20:45:00","158.151","6.035","12.84","12.108","2.31812","1.373","8.693","7.99","5.487","7592.378","0.44","1622.53","19.1068","1478.313","3.12349","91.17","13.8","526","21.6","0.302","12102","876","0","-0.04","12.1","84.8","30.11"], [29428,"1729573200000","2024-10-21","21:00:00","163.99","7.086","12.85","12.0093","2.25297","1.405","8.725","7.98","5.856","8519.618","0.26","659.51","18.5687","1477.322","3.04379","91","13.8","527","20.7","0.29","12021","877","0","-0.049","12.1","83.3","30.11"], [29429,"1729574100000","2024-10-21","21:15:00","165.782","5.54","12.85","12.0226","2.23332","1.367","8.738","7.98","5.684","8430.306","0.22","813.62","18.3851","1477.151","3.01616","91.05","13.8","528","21.7","0.305","11944","877","0","-0.049","12.1","83.2","30.12"], [29430,"1729575000000","2024-10-21","21:30:00","173.885","6.519","12.85","12.0337","2.18938","1.274","8.765","7.98","5.784","8435.67","0.7","1006.22","17.9846","1476.714","2.95593","91.13","13.8","529","20.7","0.29","11708","877","0","-0.026","12","83.2","30.13"], [29431,"1729575900000","2024-10-21","21:45:00","161.298","5.219","12.91","11.9848","2.14507","1.377","8.8","7.97","5.901","8619.862","0.34","540.58","17.6101","1476.095","2.89994","91.16","13.8","530","21","0.294","11613","878","0","-0.071","11.9","84.8","30.14"], [29432,"1729576800000","2024-10-21","22:00:00","164.123","6.317","12.83","11.8133","2.13369","1.434","8.733","7.96","5.934","8689.112","0.25","242.12","17.5886","1475.453","2.89799","90.14","13.8","531","21.9","0.307","11810","877","0","-0.048","11.9","82.7","30.15"], [29433,"1729577700000","2024-10-21","22:15:00","156.428","6.97","12.85","11.735900000000001","2.03384","1.453","8.728","7.95","5.884","8427.288","0.41","1069.26","16.7264","1474.147","2.76819","89.43","13.8","532","22","0.309","11366","878","0","-0.063","11.8","81.5","30.16"], [29434,"1729578600000","2024-10-21","22:30:00","150.301","6.287","12.83","11.7572","2.16869","1.49","8.549","7.93","5.709","8397.301","0.22","735.36","17.931","1475.658","2.95002","88.31","13.8","533","20.3","0.284","11878","879","0","-0.046","11.8","81.4","30.16"], [29435,"1729579500000","2024-10-21","22:45:00","155.817","7.111","12.81","11.7941","2.19563","1.543","8.514","7.93","5.723","8543.075","0.15","593.94","18.1566","1476.061","2.98367","88.14","13.8","534","22.6","0.317","10910","878","0","-0.057","11.8","81.6","30.17"], [29436,"1729580400000","2024-10-21","23:00:00","158.368","6.157","12.8","11.7806","2.16079","1.478","8.367","7.91","5.632","8134.835","0.26","1214.91","17.8485","1475.644","2.93741","86.41","13.8","535","24.3","0.34","10902","880","0","-0.04","11.7","82.1","30.17"], [29437,"1729581300000","2024-10-21","23:15:00","164.13","6.107","12.82","11.6337","2.02498","1.459","8.22","7.89","5.775","8671.708","0.12","392.46","16.6926","1473.736","2.76382","84.03","13.8","536","23","0.322","11221","880","0","-0.056","11.6","81.1","30.18"], [29438,"1729582200000","2024-10-21","23:30:00","159.167","7.293","12.82","11.6299","2.04309","1.393","8.103","7.87","5.816","8762.618","0.06","11.88","16.8573","1473.917","2.78883","82.92","13.8","537","21.7","0.303","11126","879","0","-0.049","11.6","80.6","30.19"], [29439,"1729583100000","2024-10-21","23:45:00","157.483","4.858","12.82","11.6038","1.99151","1.476","8.298","7.87","5.685","8157.017","0.33","1213.52","16.4049","1473.284","2.72036","84.62","13.8","538","22.2","0.311","11195","879","0","-0.065","11.7","82.1","30.2"], [29440,"1729584000000","2024-10-22","00:00:00","154.987","5.661","12.8","11.5554","1.9373","1.486","8.289","7.85","6.086","8590.509","0.5","699.59","15.9393","1472.553","2.64981","84.19","13.8","539","23.5","0.33","10734","882","0","-0.043","11.6","81.4","30.2"], [29441,"1729584900000","2024-10-22","00:15:00","158.329","5.185","12.79","11.552","1.97641","1.551","8.177","7.84","5.91","8480.535","0.44","700.77","16.292","1472.962","2.70356","83.25","13.8","540","22.2","0.31","10660","880","0","-0.068","11.6","81","30.21"], [29442,"1729585800000","2024-10-22","00:30:00","150.606","6.258","12.8","11.5132","1.90696","1.488","8.318","7.84","5.382","7710.675","0.32","1206.38","15.6852","1472.096","2.61134","84.27","13.8","541","22.5","0.315","10701","880","0","-0.054","11.4","81.2","30.21"], [29443,"1729586700000","2024-10-22","00:45:00","153.593","6.144","12.8","11.4979","1.89008","1.486","8.341","7.83","5.632","8566.973","0.12","591.25","15.5403","1471.867","2.5893","84.4","13.8","542","22.2","0.311","10462","881","0","-0.012","11.4","80","30.22"], [29444,"1729587600000","2024-10-22","01:00:00","157.946","6.403","12.79","11.4872","1.89359","1.396","8.317","7.82","5.699","8502.899","0.23","813.73","15.5763","1471.869","2.59488","84.15","13.8","543","21.4","0.3","10477","879","0","-0.07","11.3","80.4","30.22"], [29445,"1729588500000","2024-10-22","01:15:00","153.317","5.375","12.79","11.4835","1.91454","1.375","8.288","7.82","5.641","8657.303","0.11","338.94","15.7657","1472.082","2.62384","83.96","13.8","544","23.3","0.326","10423","880","0","-0.059","11.2","81.6","30.23"], [29446,"1729589400000","2024-10-22","01:30:00","151.839","5.045","12.79","11.485","1.92495","1.438","8.313","7.82","5.71","8712.68","0.13","282.22","15.8586","1472.199","2.63801","84.25","13.8","545","23.3","0.326","10572","882","0","-0.043","11.2","82.2","30.23"], [29447,"1729590300000","2024-10-22","01:45:00","148.515","5.397","12.78","11.494","1.94275","1.447","8.301","7.82","5.696","8765.52","0.04","8.12","16.0146","1472.418","2.66174","84.23","13.8","546","21.6","0.302","10543","881","0","-0.063","11.2","81.1","30.23"], [29448,"1729591200000","2024-10-22","02:00:00","153.381","5.305","12.74","11.4805","1.93417","1.453","8.319","7.82","5.715","8766.579","0.05","5.31","15.9433","1472.284","2.65096","84.36","13.8","547","23.5","0.329","10581","880","0","-0.045","11.1","81.9","30.24"], [29449,"1729592100000","2024-10-22","02:15:00","142.22","5.373","12.74","11.4774","1.93877","1.558","8.33","7.82","5.644","8766.353","0.03","3.07","15.986","1472.325","2.6575","84.48","13.8","548","23.3","0.326","10630","880","0","-0.063","11.1","82.4","30.24"], [29450,"1729593000000","2024-10-22","02:30:00","136.084","5.743","12.75","11.4713","1.9383","1.485","8.371","7.82","5.679","8757.696","0.05","49.95","15.9844","1472.299","2.6573","84.89","13.8","549","21.7","0.303","10774","880","0","-0.051","11","82.2","30.24"], [29451,"1729593900000","2024-10-22","02:45:00","136.862","5.632","12.73","11.446","1.87957","1.46","8.532","7.83","5.58","8514.355","0.12","521.92","15.4678","1471.59","2.57857","86.18","13.8","550","22.8","0.319","10566","881","0","-0.053","10.9","82.1","30.24"], [29452,"1729594800000","2024-10-22","03:00:00","134.692","6.201","12.74","11.4364","1.88096","1.464","8.548","7.84","5.634","8679.79","0.09","256.39","15.4842","1471.574","2.58115","86.34","13.8","551","21.6","0.303","10912","881","0","-0.031","10.9","80.5","30.25"], [29453,"1729595700000","2024-10-22","03:15:00","137.949","6.037","12.79","11.4547","1.91227","1.44","8.569","7.85","5.581","8581.161","0.09","397.78","15.7576","1471.967","2.6228","86.74","13.8","552","20.6","0.289","11066","882","0","-0.057","11","82.1","30.25"], [29454,"1729596600000","2024-10-22","03:30:00","152.165","5.576","12.71","11.5316","1.97199","1.504","8.606","7.89","5.622","8710.217","0.07","213.08","16.2612","1472.851","2.69902","87.54","13.8","553","22.5","0.315","10460","881","0","-0.076","11","80.9","30.26"], [29455,"1729597500000","2024-10-22","03:45:00","144.012","4.743","12.77","11.8381","2.3806","1.471","8.532","7.91","5.546","8612.309","0.15","646.47","19.8138","1478.189","3.23117","89.35","13.8","554","20.2","0.283","12599","879","0","-0.062","11","81.6","30.27"], [29456,"1729598400000","2024-10-22","04:00:00","148.605","4.27","12.73","11.9963","2.52065","1.537","8.499","7.93","5.237","7627.566","0.13","777.21","21.0061","1480.171","3.40662","89.98","13.8","555","21.8","0.305","12253","880","0","-0.046","11","82.9","30.28"], [29457,"1729599300000","2024-10-22","04:15:00","142.546","5.373","12.7","12.0256","2.57143","1.513","8.415","7.94","5.378","8541.671","0.08","291.68","21.4542","1480.807","3.4725","89.41","13.8","556","22","0.308","12462","880","0","-0.049","10.9","81.9","30.28"], [29458,"1729600200000","2024-10-22","04:30:00","147.572","4.957","12.73","11.9512","2.56531","1.539","8.468","7.95","5.201","7466.444","0.12","893.09","21.4408","1480.527","3.47122","89.81","13.8","557","21","0.294","12637","879","0","-0.053","10.8","80.9","30.28"], [29459,"1729601100000","2024-10-22","04:45:00","152.029","5.096","12.71","11.8695","2.54021","1.539","8.531","7.96","5.382","8329.359","0.13","666.97","21.257","1480.018","3.44486","90.21","13.8","558","21.3","0.298","12499","879","0","-0.042","10.8","80.8","30.29"], [29460,"1729602000000","2024-10-22","05:00:00","144.473","4.744","12.69","11.932","2.60136","1.524","8.456","7.96","5.484","8020.118","0.2","997.57","21.783","1480.865","3.52182","89.84","13.8","559","21.8","0.305","12061","879","0","-0.049","10.8","80.7","30.29"], [29461,"1729602900000","2024-10-22","05:15:00","154.973","4.085","12.68","12.0776","2.70294","1.508","8.318","7.96","5.374","8093.642","0.14","668.63","22.6312","1482.389","3.64497","89.12","13.8","560","20.7","0.291","12787","880","0","-0.045","10.8","82.4","30.29"], [29462,"1729603800000","2024-10-22","05:30:00","138.795","3.803","12.74","12.1229","2.75476","1.522","8.188","7.96","5.392","8216.225","0.12","614.77","23.0808","1483.082","3.71033","88.07","13.8","561","20.1","0.281","13233","877","0","-0.022","10.7","82.6","30.29"], [29463,"1729604700000","2024-10-22","05:45:00","115.817","3.523","12.74","12.0934","2.78891","1.566","8.063","7.95","5.61","8705.039","0.08","292.25","23.4142","1483.375","3.75931","86.86","13.8","562","22.7","0.318","11767","878","0","-0.082","10.5","82.5","30.29"], [29464,"1729605600000","2024-10-22","06:00:00","114.747","3.779","12.67","11.9784","2.7213","1.521","8.125","7.97","5.453","8512.579","0.14","566.12","22.8607","1482.31","3.67958","87.04","13.8","563","23.4","0.327","11304","879","0","-0.028","10.4","81.8","30.29"], [29465,"1729606500000","2024-10-22","06:15:00","128.752","3.282","12.68","12.0856","2.87703","1.51","7.97","7.96","5.634","8760.541","0.06","12.65","24.235","1484.321","3.87889","86.28","13.8","564","22.7","0.319","11575","877","0","0.167","10.4","82.5","30.3"], [29466,"1729607400000","2024-10-22","06:30:00","136.934","3.854","12.65","12.1309","2.91355","1.5","7.916","7.96","5.552","8754.717","0.05","50.89","24.5445","1484.848","3.92334","85.95","13.8","565","22.2","0.311","11183","878","0","2.551","10.5","79.8","30.3"], [29467,"1729608300000","2024-10-22","06:45:00","119.894","3.718","12.74","12.0832","2.9199","1.515","7.882","7.96","5.62","8760.248","0.06","23.17","24.6348","1484.787","3.93696","85.54","13.8","566","20.8","0.292","13306","878","0","14.873","10.4","80.3","30.3"], [29468,"1729609200000","2024-10-22","07:00:00","131.619","2.911","12.74","12.0735","2.91247","1.556","7.882","7.96","5.483","8547.816","0.12","498.36","24.5722","1484.68","3.92798","85.49","13.8","567","20.2","0.283","13347","878","0","41.013","10.6","81.4","30.31"], [29469,"1729610100000","2024-10-22","07:15:00","127.656","3.444","12.71","12.0657","2.92271","1.53","7.861","7.96","5.61","8739.595","0.07","105.23","24.6726","1484.771","3.94262","85.3","13.8","568","22.2","0.311","11394","879","0","77.898","10.5","80.4","30.31"], [29470,"1729611000000","2024-10-22","07:30:00","142.993","4.453","12.76","12.0587","2.93479","1.54","7.831","7.96","5.424","8515.944","0.12","483.87","24.7896","1484.886","3.95965","85.02","13.8","569","21.6","0.303","11817","879","0","113.847","10.6","81.5","30.32"], [29471,"1729611900000","2024-10-22","07:45:00","123.732","2.67","12.82","12.0425","2.95308","1.527","7.803","7.96","5.604","8746.438","0.08","86.74","24.9707","1485.044","3.98607","84.78","13.8","570","22.5","0.315","11766","876","0","165.518","10.5","81.3","30.32"], [29472,"1729612800000","2024-10-22","08:00:00","117.466","2.832","13.01","12.0691","2.95935","1.527","7.795","7.96","5.497","8751.255","0.07","54.89","25.0114","1485.185","3.99167","84.77","13.8","571","21.7","0.305","11633","878","0","225.5","10.4","79.3","30.33"], [29473,"1729613700000","2024-10-22","08:15:00","111.857","3.083","13.26","12.0667","2.96771","1.516","7.782","7.96","5.612","8742.973","0.09","130.51","25.0909","1485.271","4.0032","84.66","13.8","572","22.4","0.313","11412","878","0","277.482","10.5","78.4","30.33"], [29474,"1729614600000","2024-10-22","08:30:00","114.977","3.207","13.61","12.0579","2.98222","1.533","7.747","7.96","5.522","8763.746","0.02","7.52","25.2322","1485.409","4.02374","84.34","13.8","573","23.3","0.327","11642","877","0","548.001","10.8","78.2","30.33"], [29475,"1729615500000","2024-10-22","08:45:00","126.587","2.713","13.75","12.0784","2.9607","1.519","7.85","7.96","5.617","8750.941","0.06","89.46","25.0177","1485.226","3.99248","85.38","13.8","574","23.9","0.335","11770","880","0","533.229","10.8","77.5","30.34"], [29476,"1729616400000","2024-10-22","09:00:00","129.408","2.639","13.65","12.0686","2.87932","1.511","7.952","7.96","5.554","8766.313","0.01","6.86","24.2673","1484.3","3.88377","86.07","13.8","575","23","0.322","11695","881","0","477.106","10.8","77","30.34"], [29477,"1729617300000","2024-10-22","09:15:00","136.843","2.451","13.5","11.9273","2.59298","1.515","8.088","7.99","5.653","8765.639","0.03","10.63","21.7087","1480.76","3.51092","85.92","13.8","576","22.6","0.316","11665","881","0","561.012","10.9","79.9","30.34"], [29478,"1729618200000","2024-10-22","09:30:00","134.313","2.923","13.66","12.0046","2.67894","1.507","8.1","7.98","5.592","8766.806","0.03","5.31","22.4541","1481.92","3.61974","86.56","13.8","577","21.9","0.307","11691","880","0","572.396","11","78","30.35"], [29479,"1729619100000","2024-10-22","09:45:00","140.658","3.234","13.66","11.9927","2.70416","1.522","8.116","7.97","5.638","8766.996","0.03","3.07","22.6938","1482.163","3.655","86.85","13.8","578","20.4","0.285","11792","880","0","663.366","11","77.6","30.35"], [29480,"1729620000000","2024-10-22","10:00:00","135.685","3.603","13.82","11.9576","2.61836","1.545","8.124","7.98","5.577","8764.655","0.03","12.27","21.9243","1481.125","3.54238","86.47","13.8","579","21.7","0.304","11903","879","0","1060.704","11.1","78.3","30.35"], [29481,"1729620900000","2024-10-22","10:15:00","143.026","2.71","13.8","11.9677","2.62317","1.516","8.203","7.97","5.623","8765.374","0.03","11.06","21.9626","1481.205","3.54792","87.33","13.8","580","22.4","0.314","11958","879","0","641.965","11.1","77.6","30.35"], [29482,"1729621800000","2024-10-22","10:30:00","140.757","2.641","14.47","12.0313","2.64508","1.499","8.109","7.97","5.611","8766.996","0.02","3.07","22.1267","1481.626","3.57141","86.5","13.8","581","21.3","0.299","12000","880","0","1160.302","11.1","75.8","30.35"], [29483,"1729622700000","2024-10-22","10:45:00","148.312","2.582","14.47","12.104","2.74641","1.51","8.056","7.96","5.656","8766.996","0.03","3.07","23.0155","1482.938","3.70096","86.57","13.8","582","21.5","0.301","11979","878","0","1185.574","11.4","75.5","30.35"], [29484,"1729623600000","2024-10-22","11:00:00","150.11","3.033","14.33","12.1108","2.77354","1.479","8.057","7.97","5.602","8767.488","0.01","0","23.2615","1483.253","3.73684","86.73","13.8","583","21.1","0.296","11954","877","0","1178.702","11.5","73.7","30.35"], [29485,"1729624500000","2024-10-22","11:15:00","162.002","2.654","14.38","12.0915","2.68413","1.483","8.166","7.97","5.635","8766.505","0.05","6.86","22.4498","1482.222","3.61825","87.42","13.8","584","22.2","0.311","12448","878","0","848.779","11.8","72.6","30.34"], [29486,"1729625400000","2024-10-22","11:30:00","164.714","2.156","14.38","12.0829","2.59887","1.532","8.321","7.98","5.607","8767.374","0.01","0","21.6726","1481.27","3.50414","88.64","13.8","585","21.5","0.302","12750","877","0","1116.791","11.8","72.7","30.34"], [29487,"1729626300000","2024-10-22","11:45:00","150.633","2.372","14.35","12.1003","2.52383","1.499","8.452","7.98","5.652","8765.864","0.03","10.18","20.9769","1480.506","3.40136","89.66","13.8","586","21.4","0.299","12136","876","0","1203.72","11.9","74","30.34"], [29488,"1729627200000","2024-10-22","12:00:00","183.524","2.353","14.35","12.1622","2.46633","1.507","8.571","7.98","5.62","8767.638","0.01","0","20.4196","1480.065","3.31834","90.71","13.8","587","20.9","0.293","12426","874","0","1175.968","12","73.7","30.34"], [29489,"1729628100000","2024-10-22","12:15:00","192.489","1.634","13.77","12.2034","2.45148","1.492","8.626","7.99","5.659","8767.186","0.03","0","20.2625","1480.025","3.29469","91.3","13.8","588","22.5","0.316","12049","875","0","834.042","11.9","72.1","30.33"], [29490,"1729629000000","2024-10-22","12:30:00","183.904","1.146","14.33","12.223","2.43102","1.498","8.68","7.99","5.58","8767.449","0.01","3.07","20.0668","1479.862","3.26549","91.8","13.8","589","21.7","0.304","12539","877","0","889.207","12.2","71.8","30.33"], [29491,"1729629900000","2024-10-22","12:45:00","195.354","0.808","13.79","12.2643","2.42682","1.495","8.699","7.98","5.633","8763.196","0.05","23.97","20.0068","1479.937","3.25623","92.04","13.8","590","21","0.295","12434","875","0","515.34","12","72.4","30.33"], [29492,"1729630800000","2024-10-22","13:00:00","238.747","1.028","14.29","12.3144","2.43375","1.505","8.713","7.99","5.56","8767.335","0.01","0","20.0427","1480.158","3.26114","92.29","13.8","591","21","0.294","12577","875","0","1103.649","12.3","70.6","30.33"], [29493,"1729631700000","2024-10-22","13:15:00","284.809","0.827","14.28","12.4157","2.4303","1.502","8.744","7.99","5.676","8752.594","0.1","88.4","19.9578","1480.415","3.2477","92.79","13.8","592","20.8","0.292","12551","874","0","969.186","12.4","71.7","30.32"], [29494,"1729632600000","2024-10-22","13:30:00","328.047","0.735","13.91","12.6007","2.37124","1.499","8.815","7.99","5.555","8719.332","0.16","262.07","19.3322","1480.328","3.15319","93.57","13.8","593","23.8","0.333","11802","873","0","885.757","12.3","70.5","30.32"], [29495,"1729633500000","2024-10-22","13:45:00","29.93","0.93","13.92","12.384","2.28728","1.493","8.897","7.99","5.599","8766.808","0.04","4.34","18.6909","1478.804","3.05916","93.63","13.8","594","23.1","0.323","11851","874","0","841.341","12.2","71.3","30.32"], [29496,"1729634400000","2024-10-22","14:00:00","11.765","0.851","13.91","12.5636","2.40909","1.504","8.825","7.98","5.658","8767.525","0.02","0","19.6897","1480.62","3.20668","93.81","13.8","595","21.4","0.3","11799","872","0","820.884","12.2","69.3","30.32"], [29497,"1729635300000","2024-10-22","14:15:00","24.364","0.446","13.87","12.3004","2.44461","1.488","8.775","7.98","5.661","8768.616","0.01","6.14","20.1483","1480.233","3.27692","93.04","13.8","596","20.3","0.285","11913","872","0","206.614","12.2","72.5","30.32"], [29498,"1729636200000","2024-10-22","14:30:00","83.927","0.004","13.84","12.217","2.44674","1.497","8.712","7.98","5.585","8762.147","0.05","29.59","20.2123","1480.013","3.28713","92.22","13.8","597","22","0.307","11768","872","0","690.725","12.4","73.5","30.32"], [29499,"1729637100000","2024-10-22","14:45:00","336.365","1.243","13.84","12.1788","2.4495","1.495","8.674","7.98","5.608","8767.072","0.03","0","20.2579","1479.932","3.29422","91.77","13.8","598","22.3","0.313","11659","875","0","620.164","12.1","70.8","30.31"], [29500,"1729638000000","2024-10-22","15:00:00","343.728","2.214","13.87","12.1797","2.46748","1.492","8.627","7.97","5.58","8766.053","0.03","8.12","20.4205","1480.127","3.31831","91.37","13.8","599","20.7","0.291","11629","875","0","162.393","12.5","71.8","30.31"], [29501,"1729638900000","2024-10-22","15:15:00","347.713","2.809","13.87","12.1246","2.50452","1.49","8.519","7.97","5.627","8767.788","0.01","0","20.7875","1480.367","3.37313","90.32","13.8","600","22.9","0.321","11413","874","0","152.333","12.6","72","30.3"], [29502,"1729639800000","2024-10-22","15:30:00","334.986","3.251","13.87","12.0262","2.62144","1.496","8.095","7.94","5.6","8766.28","0.04","7.52","21.9125","1481.353","3.53998","86.26","13.8","601","21.8","0.305","11709","875","0","141.91","12.7","70.8","30.3"], [29503,"1729640700000","2024-10-22","15:45:00","334.804","3.599","13.87","12.0705","2.67539","1.497","7.984","7.94","5.601","8767.525","0.01","0","22.382","1482.067","3.60851","85.4","13.8","602","23.3","0.326","11075","875","0","182.57","12.5","72.5","30.29"], [29504,"1729641600000","2024-10-22","16:00:00","341.692","3.514","13.87","12.0776","2.6904","1.508","8.02","7.95","5.545","8765.408","0.02","6.14","22.5157","1482.252","3.62806","85.87","13.8","603","25.3","0.354","10672","875","0","112.481","12.3","69.3","30.29"], [29505,"1729642500000","2024-10-22","16:15:00","314.499","2.886","13.91","12.1295","2.72172","1.487","8","7.95","5.589","8767.411","0.01","0","22.7726","1482.739","3.66518","85.89","13.8","604","22.9","0.32","10762","877","0","193.64","12.5","70.3","30.29"], [29506,"1729643400000","2024-10-22","16:30:00","310.132","2.465","13.91","12.1553","2.71595","1.475","8.021","7.95","5.618","8767.449","0.02","3.07","22.7038","1482.749","3.65486","86.14","13.8","605","24.6","0.345","10668","877","0","121.737","12.5","69.4","30.29"], [29507,"1729644300000","2024-10-22","16:45:00","312.103","2.578","13.89","12.1776","2.70834","1.472","8.051","7.96","5.601","8767.562","0.01","0","22.6205","1482.728","3.64244","86.44","13.8","606","25.4","0.355","10912","878","0","59.137","12.5","70.8","30.29"], [29508,"1729645200000","2024-10-22","17:00:00","304.115","2.456","13.33","12.1609","2.77179","1.477","8.016","7.95","5.604","8767.374","0.02","0","23.2143","1483.374","3.72945","86.36","13.8","607","26.3","0.368","10561","877","0","17.946","12.2","75","30.29"], [29509,"1729646100000","2024-10-22","17:15:00","296.876","2.478","13.16","12.1668","2.7847","1.481","7.988","7.96","5.585","8767.411","0.02","0","23.3296","1483.532","3.74621","86.13","13.8","608","22.9","0.321","11147","877","0","3.63","12","75.8","30.29"], [29510,"1729647000000","2024-10-22","17:30:00","301.807","1.945","13.06","12.1726","2.80775","1.477","7.976","7.96","5.6","8767.449","0.01","3.07","23.5387","1483.8","3.77664","86.13","13.8","609","23.3","0.326","10696","876","0","0.237","11.7","78.2","30.29"], [29511,"1729647900000","2024-10-22","17:45:00","291.52","2.566","13.05","12.1925","2.77871","1.48","8.001","7.96","5.573","8767.488","0.01","0","23.2585","1483.538","3.73558","86.28","13.8","610","22.6","0.316","10927","876","0","-0.02","11.4","79.3","30.29"], [29512,"1729648800000","2024-10-22","18:00:00","283.053","2.473","13.03","12.1642","2.82734","1.468","7.941","7.96","5.613","8767.411","0.02","0","23.7248","1483.991","3.80385","85.84","13.8","611","24","0.336","10253","876","0","-0.019","11.2","80.9","30.28"], [29513,"1729649700000","2024-10-22","18:15:00","275.959","2.935","13.1","12.1735","2.81507","1.471","7.926","7.96","5.577","8767.6","0.01","0","23.6057","1483.882","3.7864","85.63","13.8","612","23.7","0.331","10754","875","0","-0.039","10.8","82.9","30.28"], [29514,"1729650600000","2024-10-22","18:30:00","274.6","2.741","13","12.1555","2.84243","1.472","7.899","7.96","5.605","8767.374","0.01","0","23.8698","1484.132","3.82505","85.44","13.8","613","22","0.308","11707","875","0","-0.053","10.7","84.5","30.28"], [29515,"1729651500000","2024-10-22","18:45:00","291.869","2.612","13.01","12.2376","2.83606","1.471","7.895","7.96","5.563","8767.562","0.01","0","23.7588","1484.289","3.80806","85.49","13.8","614","22.6","0.316","11900","877","0","-0.028","10.5","84.8","30.28"], [29516,"1729652400000","2024-10-22","19:00:00","297.57","2.309","12.98","12.2383","2.85326","1.497","7.924","7.96","5.576","8767.562","0.02","0","23.9171","1484.48","3.83109","85.89","13.8","615","20.7","0.291","12531","875","0","-0.056","10.5","84.8","30.28"], [29517,"1729653300000","2024-10-22","19:15:00","311.928","1.199","12.98","12.246","2.83747","1.485","7.926","7.96","5.584","8768.542","0.03","5.31","23.7665","1484.328","3.8091","85.85","13.8","616","22.5","0.315","11665","876","0","-0.028","10.3","84.2","30.29"], [29518,"1729654200000","2024-10-22","19:30:00","284.077","1.733","12.96","12.3225","2.77996","1.492","7.986","7.97","5.568","8760.39","0.05","38.69","23.1896","1483.913","3.72424","86.31","13.8","617","22.3","0.312","11491","875","0","-0.042","10.3","85.4","30.29"], [29519,"1729655100000","2024-10-22","19:45:00","290.654","3.011","12.96","12.356","2.7607","1.477","8.081","7.97","5.55","8767.449","0.01","3.07","22.9925","1483.796","3.69512","87.3","13.8","618","23.3","0.326","11433","875","0","-0.056","10.2","88.1","30.29"], [29520,"1729656000000","2024-10-22","20:00:00","313.93","1.837","12.99","12.3667","2.76126","1.486","8.081","7.97","5.55","8766.694","0.03","3.07","22.991","1483.832","3.69481","87.31","13.8","619","24","0.336","11031","874","0","-0.065","10","88.7","30.29"], [29521,"1729656900000","2024-10-22","20:15:00","330.689","1.25","12.97","12.3531","2.77027","1.495","8.059","7.96","5.545","8767.562","0.01","0","23.0819","1483.892","3.70821","87.1","13.8","620","24.4","0.342","10895","876","0","-0.071","10.1","87.6","30.28"], [29522,"1729657800000","2024-10-22","20:30:00","294.726","2.313","12.98","12.2917","2.79261","1.477","8.015","7.96","5.554","8766.996","0.03","0","23.3249","1483.965","3.74428","86.66","13.8","621","23.8","0.333","10835","878","0","-0.057","10","87.7","30.28"], [29523,"1729658700000","2024-10-22","20:45:00","290.894","2.607","12.96","12.2881","2.76198","1.489","8.025","7.96","5.543","8767.562","0.01","0","23.0457","1483.622","3.70357","86.61","13.8","622","24","0.336","10860","876","0","-0.054","10","87.4","30.29"], [29524,"1729659600000","2024-10-22","21:00:00","341.892","1.935","13.04","12.3564","2.71377","1.476","8.124","7.97","5.593","8767.562","0.02","0","22.5628","1483.289","3.63227","87.54","13.8","623","26.6","0.372","9901","877","0","-0.066","10","87.5","30.29"], [29525,"1729660500000","2024-10-22","21:15:00","84.543","1.246","12.95","12.3592","2.70399","1.492","8.181","7.97","5.53","8767.335","0.02","0","22.4717","1483.191","3.61891","88.1","13.8","624","26.9","0.376","10090","877","0","-0.049","9.6","87.3","30.29"], [29526,"1729661400000","2024-10-22","21:30:00","65.419","0.406","12.94","12.2771","2.66617","1.492","8.223","7.97","5.507","8766.238","0.03","8.12","22.1748","1482.551","3.57615","88.22","13.8","625","24.9","0.349","9737","878","0","-0.046","9.2","90.9","30.29"], [29527,"1729662300000","2024-10-22","21:45:00","332.53","0.004","12.94","12.0852","2.56728","1.498","8.237","7.96","5.516","8767.184","0.01","5.31","21.3822","1480.933","3.46133","87.57","13.8","626","28.4","0.398","9624","876","0","-0.063","8.9","92","30.29"], [29528,"1729663200000","2024-10-22","22:00:00","335.48","1.885","12.94","11.9395","2.51789","1.5","8.205","7.95","5.439","8759.658","0.05","32.33","21.0128","1479.976","3.40812","86.77","13.8","627","22.5","0.315","10857","879","0","-0.063","9.1","92.5","30.29"], [29529,"1729664100000","2024-10-22","22:15:00","315.421","1.666","12.92","11.9796","2.58182","1.498","8.16","7.95","5.478","8766.161","0.03","8.68","21.576","1480.788","3.49087","86.68","13.8","628","23.9","0.335","11045","877","0","-0.062","9.2","93","30.29"], [29530,"1729665000000","2024-10-22","22:30:00","304.442","0.395","12.92","12.0329","2.64827","1.495","8.114","7.95","5.435","8763.411","0.03","13.72","22.1551","1481.665","3.57557","86.6","13.8","629","21.4","0.3","11627","875","0","-0.057","9","92.3","30.29"], [29531,"1729665900000","2024-10-22","22:45:00","307.218","1.913","12.94","12.0517","2.62838","1.495","8.117","7.95","5.478","8766.389","0.03","7.52","21.9613","1481.502","3.54691","86.55","13.8","630","22.9","0.321","11570","876","0","-0.056","9.3","92.4","30.29"], [29532,"1729666800000","2024-10-22","23:00:00","340.998","1.013","12.95","12.0685","2.6724","1.491","8.01","7.94","5.464","8764.503","0.04","13.02","22.3557","1482.029","3.60467","85.66","13.8","631","20.5","0.287","12598","877","0","-0.02","9.1","91.8","30.29"], [29533,"1729667700000","2024-10-22","23:15:00","32.256","0.543","12.94","12.0709","2.69688","1.495","7.901","7.94","5.494","8767.374","0.01","0","22.5794","1482.303","3.63745","84.62","13.8","632","21.5","0.301","12839","877","0","-0.046","8.9","92.3","30.29"], [29534,"1729668600000","2024-10-22","23:30:00","40.25","0.004","12.92","12.0578","2.6817","1.493","7.821","7.93","5.454","8762.097","0.04","25.12","22.4476","1482.101","3.61826","83.67","13.8","633","20.2","0.283","13099","878","0","-0.066","8.8","92.4","30.28"], [29535,"1729669500000","2024-10-22","23:45:00","128.774","0.004","13.01","12.0526","2.67857","1.498","7.752","7.92","5.482","8767.033","0.02","3.07","22.4219","1482.052","3.61455","82.91","13.8","634","19.6","0.275","13373","877","0","-0.036","8.6","93","30.29"], [29536,"1729670400000","2024-10-23","00:00:00","180.724","0.004","12.91","12.0381","2.65809","1.494","7.701","7.92","5.448","8762.098","0.05","25.12","22.2423","1481.787","3.58833","82.24","13.8","635","19.6","0.275","13415","876","0","-0.043","8.6","93.1","30.29"], [29537,"1729671300000","2024-10-23","00:15:00","31.299","2.179","12.97","12.0112","2.62785","1.492","7.685","7.91","5.491","8767.261","0.02","0","21.9801","1481.38","3.55007","81.9","13.8","636","20.1","0.281","13497","878","0","-0.019","8.9","93.3","30.29"], [29538,"1729672200000","2024-10-23","00:30:00","32.531","1.757","12.99","12.0086","2.60475","1.489","7.679","7.91","5.483","8765.862","0.04","6.86","21.7695","1481.121","3.51911","81.71","13.8","637","19","0.266","13511","878","0","-0.06","8.8","93.6","30.29"], [29539,"1729673100000","2024-10-23","00:45:00","22.852","1.632","12.95","12.0554","2.69721","1.489","7.636","7.91","5.485","8766.844","0.03","4.34","22.5918","1482.263","3.63942","81.76","13.8","638","20.8","0.292","13475","878","0","-0.029","8.7","92.8","30.29"], [29540,"1729674000000","2024-10-23","01:00:00","14.882","2.228","12.91","12.0119","2.62203","1.485","7.661","7.91","5.473","8766.391","0.04","5.31","21.9263","1481.319","3.54215","81.62","13.8","639","19.8","0.277","13433","878","0","-0.045","8.7","92.5","30.28"], [29541,"1729674900000","2024-10-23","01:15:00","11.063","1.95","12.9","11.9424","2.51325","1.478","7.699","7.9","5.489","8766.579","0.04","4.34","20.9687","1479.934","3.40158","81.38","13.8","640","21.4","0.3","13168","879","0","-0.071","8.5","93.1","30.28"], [29542,"1729675800000","2024-10-23","01:30:00","10.557","1.975","12.91","11.9273","2.50377","1.482","7.729","7.9","5.51","8766.73","0.02","6.14","20.8904","1479.787","3.39013","81.65","13.8","641","20.6","0.288","12995","880","0","-0.043","8.6","93.3","30.28"], [29543,"1729676700000","2024-10-23","01:45:00","35.657","1.359","12.89","11.9433","2.5083","1.479","7.734","7.9","5.596","8768.313","0.06","8.12","20.9229","1479.883","3.3948","81.75","13.8","642","20.1","0.282","13093","879","0","-0.062","8.6","93.6","30.27"], [29544,"1729677600000","2024-10-23","02:00:00","33.396","1.203","12.99","11.9481","2.50047","1.475","7.706","7.89","5.541","8756.28","0.16","68.41","20.8486","1479.811","3.38376","81.42","13.8","643","19.9","0.279","12875","878","0","-0.053","8.6","93.3","30.28"], [29545,"1729678500000","2024-10-23","02:15:00","267.374","0.089","12.9","12.0477","2.75249","1.484","7.456","7.88","5.491","8767.032","0.01","4.34","23.1062","1482.847","3.71479","80.07","13.8","644","20.6","0.289","12823","879","0","-0.043","8.6","92.8","30.27"], [29546,"1729679400000","2024-10-23","02:30:00","313.195","0.99","12.89","12.0256","2.69275","1.482","7.446","7.89","5.467","8766.541","0.03","5.31","22.5687","1482.13","3.63634","79.67","13.8","645","20.6","0.289","13050","877","0","-0.046","8.6","92.7","30.27"], [29547,"1729680300000","2024-10-23","02:45:00","31.377","2.621","12.89","11.9366","2.4697","1.486","7.65","7.9","5.474","8766.312","0.04","8.68","20.5737","1479.444","3.34317","80.68","13.8","646","19.4","0.271","13098","877","0","-0.048","7.3","93.3","30.26"], [29548,"1729681200000","2024-10-23","03:00:00","41.738","2.038","12.89","11.9919","2.57671","1.485","7.606","7.88","5.445","8765.142","0.04","10.63","21.522","1480.768","3.48281","80.79","13.8","647","20.4","0.286","12886","879","0","-0.07","7.4","95.1","30.26"], [29549,"1729682100000","2024-10-23","03:15:00","22.47","1.304","12.89","12.0767","2.81755","1.482","7.383","7.89","5.434","8763.16","0.07","26.22","23.6896","1483.642","3.79963","79.63","13.8","648","20.3","0.285","13046","877","0","-0.063","7.7","95.2","30.26"], [29550,"1729683000000","2024-10-23","03:30:00","344.041","0.768","12.89","12.0741","2.88665","1.48","7.26","7.89","5.472","8731.844","0.18","192.69","24.3319","1484.395","3.89308","78.63","13.8","649","21.2","0.296","13040","879","0","-0.042","7.9","94.5","30.26"], [29551,"1729683900000","2024-10-23","03:45:00","13.009","1.08","12.89","12.0808","2.86522","1.485","7.232","7.89","5.458","8762.848","0.07","21.7","24.1287","1484.177","3.86348","78.23","13.8","650","21.1","0.296","13104","879","0","-0.046","7.9","94.4","30.26"], [29552,"1729684800000","2024-10-23","04:00:00","20.048","1.084","12.89","12.06","2.7263","1.48","7.355","7.9","5.46","8764.917","0.04","11.88","22.8571","1482.594","3.67823","78.88","13.8","651","20.2","0.284","12964","878","0","-0.066","7.7","94.1","30.26"], [29553,"1729685700000","2024-10-23","04:15:00","68.745","0.948","12.9","12.0027","2.59046","1.486","7.522","7.9","5.46","8765.142","0.04","11.06","21.6419","1480.948","3.50037","79.98","13.8","652","22","0.308","12936","880","0","-0.056","7.8","94.1","30.26"], [29554,"1729686600000","2024-10-23","04:30:00","244.197","0.228","12.89","12.0712","2.76894","1.484","7.411","7.89","5.418","8760.484","0.05","31.59","23.2437","1483.093","3.73463","79.71","13.8","653","20.1","0.281","12804","880","0","-0.082","7.9","93.7","30.26"], [29555,"1729687500000","2024-10-23","04:45:00","344.767","0.426","12.88","12.0073","2.5809","1.488","7.58","7.91","5.455","8765.52","0.04","10.18","21.5515","1480.857","3.48701","80.55","13.8","654","21.7","0.304","13079","880","0","-0.06","8","93.5","30.27"], [29556,"1729688400000","2024-10-23","05:00:00","353.699","0.76","12.87","12.0179","2.59295","1.489","7.665","7.9","5.416","8757.942","0.06","43.72","21.6559","1481.019","3.50229","81.53","13.8","655","20","0.281","13317","877","0","-0.063","8.1","93.4","30.26"], [29557,"1729689300000","2024-10-23","05:15:00","30.918","1.156","12.96","12.0562","2.67648","1.489","7.578","7.9","5.465","8765.52","0.04","9.7","22.4005","1482.039","3.61137","81.04","13.8","656","19.8","0.278","13271","878","0","-0.053","8","93.8","30.26"], [29558,"1729690200000","2024-10-23","05:30:00","18.263","1.249","12.87","12.119","2.94882","1.488","7.305","7.89","5.409","8759.547","0.05","33.75","24.8801","1485.204","3.97211","79.46","13.8","657","19.8","0.277","13536","877","0","-0.054","7.9","94.4","30.26"], [29559,"1729691100000","2024-10-23","05:45:00","22.275","1.073","12.9","12.1355","3.0938","1.49","7.176","7.91","5.448","8765.784","0.04","8.12","26.2216","1486.855","4.16556","78.74","13.8","658","21.3","0.299","13549","877","0","-0.048","7.9","94.2","30.26"], [29560,"1729692000000","2024-10-23","06:00:00","40.276","1.131","12.87","12.1355","3.12382","1.493","7.227","7.92","5.387","8754.294","0.06","60.37","26.5027","1487.19","4.20598","79.44","13.8","659","20.5","0.287","13502","877","0","-0.036","7.9","93.8","30.27"], [29561,"1729692900000","2024-10-23","06:15:00","75.157","0.395","12.89","12.1461","3.06145","1.499","7.247","7.93","5.449","8765.784","0.04","8.12","25.9117","1486.524","4.12081","79.39","13.8","660","19.9","0.278","13399","877","0","-0.011","7.8","93.7","30.27"], [29562,"1729693800000","2024-10-23","06:30:00","58.907","0.598","12.87","12.1461","3.04639","1.493","7.237","7.92","5.397","8754.591","0.06","59.03","25.7711","1486.357","4.10055","79.2","13.8","661","19.2","0.269","13568","877","0","0.401","7.9","93.7","30.27"], [29563,"1729694700000","2024-10-23","06:45:00","221.148","0.006","12.87","12.1946","3.15243","1.506","7.21","7.93","5.46","8765.822","0.04","8.68","26.7289","1487.664","4.23776","79.47","13.8","662","20.3","0.285","13719","877","0","1.611","8","93.4","30.27"], [29564,"1729695600000","2024-10-23","07:00:00","279.463","0.004","12.88","12.205","3.15033","1.491","7.321","7.95","5.4","8756.113","0.06","50.33","26.7017","1487.668","4.23374","80.7","13.8","663","19.2","0.269","13768","877","0","6.407","8.1","93.4","30.27"], [29565,"1729696500000","2024-10-23","07:15:00","227.314","0.873","12.85","12.1986","3.14339","1.504","7.372","7.95","5.452","8765.822","0.04","8.68","26.6413","1487.574","4.22514","81.22","13.8","664","19.9","0.279","13968","877","0","8.932","8.2","93","30.27"], [29566,"1729697400000","2024-10-23","07:30:00","249.506","0.876","12.94","12.1799","3.14108","1.499","7.39","7.95","5.382","8756.223","0.05","49.67","26.633","1487.499","4.22416","81.38","13.8","665","20.6","0.288","14022","877","0","17.062","8.1","92.8","30.27"], [29567,"1729698300000","2024-10-23","07:45:00","251.097","0.28","12.84","12.1782","3.18653","1.512","7.401","7.96","5.446","8765.595","0.04","7.52","27.0604","1488.001","4.28548","81.72","13.8","666","19.2","0.268","14058","876","0","31.442","8","92.9","30.28"], [29568,"1729699200000","2024-10-23","08:00:00","206.469","0.619","12.88","12.1681","3.13913","1.503","7.437","7.96","5.418","8764.504","0.04","6.14","26.6231","1487.446","4.22288","81.87","13.8","667","18.3","0.257","14022","876","0","34.69","8","93.4","30.28"], [29569,"1729700100000","2024-10-23","08:15:00","40.369","0.81","12.88","12.1713","3.17639","1.497","7.468","7.96","5.449","8766.123","0.03","9.21","26.9701","1487.87","4.27263","82.4","13.8","668","18.7","0.262","14174","876","0","40.587","8.1","94.1","30.28"], [29570,"1729701000000","2024-10-23","08:30:00","120.998","1.05","12.88","12.1754","3.22841","1.504","7.453","7.97","5.373","8755.363","0.05","52.7","27.456","1488.461","4.34214","82.49","13.8","669","18.7","0.262","14173","876","0","75.557","8.1","94.1","30.28"], [29571,"1729701900000","2024-10-23","08:45:00","143.636","1.679","12.95","12.1514","3.055","1.486","7.542","7.97","5.445","8765.183","0.04","6.14","25.8478","1486.467","4.11155","82.6","13.8","670","20.8","0.291","13951","876","0","139.265","8.1","94.2","30.28"], [29572,"1729702800000","2024-10-23","09:00:00","139.123","2.044","13","12.153","3.03393","1.506","7.522","7.96","5.396","8757.155","0.05","44.78","25.6501","1486.238","4.08303","82.27","13.8","671","19.4","0.272","14011","876","0","229.391","8.3","93.6","30.28"], [29573,"1729703700000","2024-10-23","09:15:00","163.553","1.726","13.18","12.1531","3.01764","1.491","7.538","7.96","5.434","8765.407","0.03","7.52","25.4981","1486.057","4.06109","82.37","13.8","672","23.9","0.335","10362","875","0","370.483","8.4","92.8","30.29"], [29574,"1729704600000","2024-10-23","09:30:00","160.851","1.695","13.16","12.1536","3.00897","1.487","7.597","7.96","5.424","8763.524","0.04","10.18","25.417","1485.963","4.04937","82.97","13.8","673","25.7","0.361","10459","877","0","257.724","8.5","92.2","30.29"], [29575,"1729705500000","2024-10-23","09:45:00","149.098","1.638","13.18","12.1531","3.00974","1.496","7.593","7.96","5.438","8764.655","0.04","3.07","25.4244","1485.97","4.05046","82.94","13.8","674","23.3","0.326","11066","876","0","228.761","8.6","91","30.29"], [29576,"1729706400000","2024-10-23","10:00:00","141.715","1.807","13.2","12.1542","3.008","1.477","7.583","7.96","5.364","8746.759","0.06","97.81","25.4075","1485.954","4.048","82.82","13.8","675","23.5","0.329","11088","877","0","311.932","8.8","90.1","30.29"], [29577,"1729707300000","2024-10-23","10:15:00","149.536","1.224","13.27","12.1546","3.0055","1.498","7.599","7.96","5.432","8765.256","0.03","9.21","25.384","1485.927","4.0446","82.98","13.8","676","23.4","0.327","11172","875","0","377.877","9.1","90.1","30.29"], [29578,"1729708200000","2024-10-23","10:30:00","132.784","1.29","13.31","12.1612","2.98873","1.489","7.616","7.96","5.463","8765.598","0.03","4.34","25.2233","1485.759","4.02131","83.1","13.8","677","23.2","0.325","11345","878","0","287.285","9","89.7","30.29"], [29579,"1729709100000","2024-10-23","10:45:00","174.276","0.543","13.29","12.158","3.02417","1.486","7.602","7.96","5.448","8765.407","0.03","7.52","25.5556","1486.143","4.06934","83.11","13.8","678","23.2","0.325","11601","876","0","299.707","9.1","89.3","30.29"], [29580,"1729710000000","2024-10-23","11:00:00","157.167","0.006","13.33","12.1573","3.01931","1.499","7.58","7.96","5.415","8760.219","0.05","28.12","25.5107","1486.088","4.06287","82.85","13.8","679","23.5","0.33","11925","877","0","233.316","9.1","89.3","30.29"], [29581,"1729710900000","2024-10-23","11:15:00","140.93","0.83","13.26","12.1578","3.03714","1.497","7.597","7.96","5.394","8765.975","0.04","6.86","25.6767","1486.286","4.08682","83.12","13.8","680","20.7","0.29","13051","876","0","359.209","9.2","88.6","30.3"], [29582,"1729711800000","2024-10-23","11:30:00","188.612","0.004","13.33","12.1626","3.01204","1.492","7.606","7.96","5.491","8766.957","0.05","4.34","25.4394","1486.021","4.05252","83.1","13.8","681","19.1","0.268","14630","875","0","333.12","9.3","88.8","30.3"], [29583,"1729712700000","2024-10-23","11:45:00","156.55","0.008","13.31","12.165","3.03342","1.497","7.588","7.96","5.915","8767.222","0.13","3.07","25.6371","1486.264","4.08102","83.01","13.8","682","18.8","0.264","14258","877","0","330.105","9.4","88.3","30.3"], [29584,"1729713600000","2024-10-23","12:00:00","70.291","0.009","13.42","12.1665","3.01865","1.478","7.604","7.96","5.691","8730.446","0.28","208.03","25.4983","1486.104","4.06098","83.12","13.8","683","18.9","0.265","13782","876","0","492.733","9.6","88.1","30.3"], [29585,"1729714500000","2024-10-23","12:15:00","118.608","0.407","13.68","12.1754","3.00545","1.498","7.601","7.96","5.437","8764.804","0.04","10.18","25.3694","1485.983","4.04226","83.03","13.8","684","21.7","0.304","12321","877","0","617.596","9.7","87.4","30.3"], [29586,"1729715400000","2024-10-23","12:30:00","101.825","0.838","13.77","12.2014","2.97157","1.487","7.656","7.96","5.451","8766.087","0.03","7.52","25.0368","1485.679","3.9939","83.5","13.8","685","19.2","0.269","13620","876","0","506.308","9.7","86.8","30.3"], [29587,"1729716300000","2024-10-23","12:45:00","110.024","0.63","14.38","12.2175","2.88181","1.475","7.703","7.96","5.314","8762.923","0.05","18.92","24.1942","1484.735","3.87158","83.6","13.8","686","20.1","0.282","13422","877","0","1074.398","9.8","87","30.29"], [29588,"1729717200000","2024-10-23","13:00:00","118.56","1.013","14.38","12.2169","2.79155","1.475","7.721","7.95","5.803","8761.78","0.2","38.57","23.3616","1483.746","3.75039","83.35","13.8","687","19.8","0.277","13264","877","0","955.989","10","86","30.29"], [29589,"1729718100000","2024-10-23","13:15:00","93.315","0.847","14.38","12.2018","2.7266","1.488","7.796","7.95","5.392","8765.784","0.04","8.68","22.7735","1482.995","3.66461","83.84","13.8","688","20.6","0.289","13091","875","0","944.923","10","85.5","30.29"], [29590,"1729719000000","2024-10-23","13:30:00","94.628","0.779","14.46","12.2279","2.8468","1.49","7.805","7.95","5.367","8750.819","0.06","79.19","23.8641","1484.38","3.82348","84.55","13.8","689","20.7","0.29","13025","878","0","902.587","10.2","84.8","30.29"], [29591,"1729719900000","2024-10-23","13:45:00","104.385","1.226","14.36","12.2242","2.89505","1.503","7.743","7.95","5.409","8764.691","0.05","4.34","24.3123","1484.899","3.88866","84.11","13.8","690","20.2","0.283","13587","877","0","871.266","10.2","84.8","30.29"], [29592,"1729720800000","2024-10-23","14:00:00","140.875","1.186","14.37","12.1489","2.79974","1.487","7.68","7.94","5.334","8733.855","0.08","166.06","23.4795","1483.647","3.76827","82.86","13.8","691","20.6","0.288","12913","877","0","838.738","10.2","84.8","30.29"], [29593,"1729721700000","2024-10-23","14:15:00","115.853","0.708","14.32","12.1485","2.71353","1.496","7.633","7.94","5.421","8764.239","0.05","6.14","22.6858","1482.703","3.65228","81.94","13.8","692","22.8","0.319","11633","877","0","740.083","10.3","82.8","30.29"], [29594,"1729722600000","2024-10-23","14:30:00","150.891","1.08","14.28","12.1295","2.80684","1.479","7.575","7.92","5.485","8766.2","0.03","7.52","23.5573","1483.671","3.7798","81.74","13.8","693","23.8","0.333","11499","877","0","667.942","10.4","84.1","30.29"], [29595,"1729723500000","2024-10-23","14:45:00","118.113","1.405","14.33","12.1356","2.85792","1.485","7.469","7.92","5.357","8765.333","0.04","6.86","24.0258","1484.248","3.84795","80.84","13.8","694","22","0.308","12278","877","0","612.055","10.4","84.6","30.29"], [29596,"1729724400000","2024-10-23","15:00:00","181.242","1.729","13.94","12.1747","2.86974","1.486","7.557","7.93","5.384","8764.577","0.04","9.7","24.1101","1484.485","3.85981","81.91","13.8","695","22.4","0.314","11011","877","0","538.664","10.4","74.7","30.29"], [29597,"1729725300000","2024-10-23","15:15:00","123.063","1.652","13.9","12.0419","2.80552","1.485","7.489","7.92","5.376","8765.934","0.04","9.21","23.6002","1483.413","3.78695","80.68","13.8","696","23.8","0.333","10910","877","0","479.945","11.1","75.1","30.29"], [29598,"1729726200000","2024-10-23","15:30:00","238.221","1.865","13.89","12.014","2.75962","1.497","7.416","7.91","5.364","8756.113","0.06","50.61","23.1929","1482.831","3.7278","79.65","13.8","697","24.2","0.339","11336","877","0","391.78","11.4","66","30.29"], [29599,"1729727100000","2024-10-23","15:45:00","228.518","2.668","13.91","11.9599","2.66483","1.478","7.476","7.91","5.87","8764.238","0.27","0","22.3508","1481.638","3.60503","79.77","13.8","698","24","0.336","11882","876","0","332.61","11.5","61.2","30.29"], [29600,"1729728000000","2024-10-23","16:00:00","250.376","2.096","13.97","12.1517","2.79566","1.491","7.494","7.91","5.287","8748.869","0.05","82.34","23.4401","1483.61","3.76249","80.82","13.8","699","22.2","0.31","11954","877","0","262.409","11.6","59.9","30.3"], [29601,"1729728900000","2024-10-23","16:15:00","251.817","2.215","14","12.2213","2.85702","1.493","7.703","7.94","5.34","8765.636","0.04","5.31","23.9627","1484.474","3.83789","83.49","13.8","700","23.4","0.328","12258","877","0","188.802","11.6","59.1","30.29"], [29602,"1729729800000","2024-10-23","16:30:00","208.706","1.886","13.42","12.2245","2.88722","1.489","7.826","7.95","5.394","8765.22","0.04","5.31","24.2397","1484.814","3.87811","84.97","13.8","701","23.1","0.324","12401","878","0","73.247","11.4","61.2","30.29"], [29603,"1729730700000","2024-10-23","16:45:00","158.745","2.401","13.44","12.2269","2.90357","1.486","7.806","7.95","5.334","8765.71","0.05","6.86","24.3894","1485","3.89982","84.84","13.8","702","22.4","0.314","12397","877","0","39.244","11.4","65.8","30.29"], [29604,"1729731600000","2024-10-23","17:00:00","165.701","1.791","13.16","12.2247","2.91303","1.492","7.787","7.95","5.385","8765.22","0.03","6.14","24.4785","1485.098","3.91277","84.68","13.8","703","21.3","0.298","12429","877","0","13.64","11.2","72","30.3"], [29605,"1729732500000","2024-10-23","17:15:00","207.57","1.76","13.06","12.2249","2.92641","1.486","7.769","7.95","5.309","8764.765","0.04","6.14","24.6023","1485.245","3.93072","84.55","13.8","704","21.3","0.298","12750","877","0","2.315","10.9","75.1","30.3"], [29606,"1729733400000","2024-10-23","17:30:00","201.546","1.68","13.01","12.2273","2.94604","1.502","7.751","7.95","5.245","8742.423","0.05","116.24","24.7826","1485.468","3.95683","84.46","13.8","705","21.5","0.301","12806","877","0","0.065","10.8","77.6","30.31"], [29607,"1729734300000","2024-10-23","17:45:00","217.114","1.151","12.99","12.2279","2.92825","1.501","7.746","7.96","5.311","8763.256","0.03","9.21","24.6173","1485.274","3.93287","84.31","13.8","706","21.2","0.296","12733","877","0","-0.057","10.5","77.5","30.32"], [29608,"1729735200000","2024-10-23","18:00:00","162.859","1.286","12.98","12.2255","2.85563","1.521","7.809","7.96","5.197","8730.045","0.07","176.61","23.9471","1484.471","3.83558","84.63","13.8","707","23.4","0.327","12700","877","0","-0.036","10.6","79.4","30.33"], [29609,"1729736100000","2024-10-23","18:15:00","142.187","1.162","12.95","12.2188","2.85529","1.5","7.827","7.96","5.277","8763.22","0.04","0","23.9482","1484.449","3.83581","84.82","13.8","708","22.2","0.311","12904","877","0","-0.054","10.5","75.7","30.33"], [29610,"1729737000000","2024-10-23","18:30:00","210.914","1.584","12.95","12.2362","2.90337","1.504","7.803","7.96","5.274","8762.88","0.05","0","24.3815","1485.023","3.89858","84.82","13.8","709","21.9","0.307","12611","877","0","-0.048","10.7","76.4","30.33"], [29611,"1729737900000","2024-10-23","18:45:00","235.884","3.567","12.96","12.2445","2.92132","1.513","7.784","7.96","5.303","8763.407","0.03","0","24.5423","1485.243","3.92182","84.72","13.8","710","21.7","0.304","12619","877","0","-0.046","10.7","76","30.34"], [29612,"1729738800000","2024-10-23","19:00:00","213.313","3.686","12.95","12.2582","2.93075","1.5","7.764","7.96","5.241","8760.197","0.05","5.31","24.6206","1485.384","3.93302","84.57","13.8","711","21.9","0.306","12808","879","0","-0.04","10.2","79.8","30.33"], [29613,"1729739700000","2024-10-23","19:15:00","213.806","3.168","12.92","12.2548","2.9463","1.51","7.749","7.96","5.28","8763.37","0.04","0","24.7669","1485.545","3.95426","84.47","13.8","712","21.3","0.299","13005","879","0","-0.015","10.2","77","30.34"], [29614,"1729740600000","2024-10-23","19:30:00","248.784","1.688","12.92","12.2212","2.984","1.512","7.716","7.96","5.263","8758.895","0.04","26.22","25.139","1485.87","4.00847","84.24","13.8","713","21","0.294","13115","878","0","-0.059","10.1","76.9","30.34"], [29615,"1729741500000","2024-10-23","19:45:00","192.259","0.484","12.94","12.2141","3.0055","1.525","7.686","7.96","5.283","8763.368","0.03","6.14","25.3436","1486.088","4.03812","84.02","13.8","714","21.1","0.296","13210","878","0","-0.043","9.9","77.4","30.35"], [29616,"1729742400000","2024-10-23","20:00:00","185.207","1.774","12.91","12.2411","2.95632","1.522","7.712","7.96","5.22","8757.093","0.06","34.17","24.8688","1485.619","3.96917","84.1","13.8","715","21.1","0.295","13167","878","0","-0.042","10.1","76.7","30.35"], [29617,"1729743300000","2024-10-23","20:15:00","130.083","0.537","12.91","12.245","2.95141","1.508","7.726","7.96","5.237","8763.256","0.04","4.34","24.8207","1485.575","3.96215","84.23","13.8","716","21.5","0.302","12953","878","0","-0.049","10.1","76.7","30.35"], [29618,"1729744200000","2024-10-23","20:30:00","122.194","0.118","12.98","12.2429","2.95119","1.518","7.73","7.96","5.228","8758.247","0.05","25.3","24.8201","1485.567","3.96209","84.27","13.8","717","20.9","0.292","13155","875","0","-0.066","10.1","75","30.35"], [29619,"1729745100000","2024-10-23","20:45:00","168.312","1.282","12.89","12.2459","2.94852","1.518","7.726","7.96","5.236","8761.707","0.04","5.31","24.7934","1485.546","3.95819","84.22","13.8","718","21.4","0.299","13168","877","0","-0.059","10.4","76","30.35"], [29620,"1729746000000","2024-10-23","21:00:00","153.661","0.618","12.9","12.25","2.94205","1.513","7.737","7.96","5.188","8753.936","0.06","40.94","24.7307","1485.486","3.94907","84.32","13.8","719","20.8","0.291","13469","874","0","-0.071","10.2","77.8","30.35"], [29621,"1729746900000","2024-10-23","21:15:00","137.367","0.777","12.89","12.2499","2.94117","1.519","7.741","7.96","5.216","8759.823","0.04","8.68","24.7226","1485.476","3.94789","84.36","13.8","720","20.4","0.285","13176","877","0","-0.049","10.1","78.2","30.35"], [29622,"1729747800000","2024-10-23","21:30:00","110.909","1.359","12.98","12.242","2.88691","1.519","7.781","7.96","5.186","8758.395","0.05","22.34","24.2255","1484.859","3.87587","84.51","13.8","721","20.8","0.292","13217","876","0","-0.063","10.1","83.3","30.36"], [29623,"1729748700000","2024-10-23","21:45:00","144.128","1.212","12.89","12.153","2.81383","1.517","7.719","7.94","5.223","8761.369","0.04","0","23.6071","1483.813","3.78682","83.36","13.8","722","21.4","0.299","12966","877","0","-0.074","9.9","82.6","30.36"], [29624,"1729749600000","2024-10-23","22:00:00","208.51","0.992","12.9","12.1577","2.78762","1.516","7.714","7.94","5.163","8753.12","0.05","45.51","23.3622","1483.539","3.75106","83.17","13.8","723","22.6","0.317","12965","878","0","-0.085","9.9","79.3","30.35"], [29625,"1729750500000","2024-10-23","22:15:00","116.769","0.146","12.88","12.1223","2.68377","1.516","7.787","7.94","5.21","8760.954","0.03","0","22.428","1482.305","3.61476","83.4","13.8","724","21.3","0.298","13271","878","0","-0.068","10.2","77.2","30.35"], [29626,"1729751400000","2024-10-23","22:30:00","163.186","1.165","12.89","12.0764","2.66795","1.518","7.815","7.94","5.164","8753.341","0.04","42.96","22.31","1482.003","3.5979","83.58","13.8","725","21.3","0.298","13110","878","0","-0.032","10.1","79.9","30.35"], [29627,"1729752300000","2024-10-23","22:45:00","157.016","1.35","12.87","12.1357","2.73123","1.516","7.815","7.94","5.21","8760.652","0.03","3.07","22.8563","1482.861","3.67737","83.97","13.8","726","21.8","0.305","13235","879","0","-0.08","10.1","80.8","30.35"], [29628,"1729753200000","2024-10-23","23:00:00","138.232","1.464","12.87","12.1705","2.75274","1.514","7.866","7.95","5.168","8756.553","0.04","25.49","23.0329","1483.193","3.70285","84.67","13.8","727","20.7","0.29","13256","880","0","-0.068","9.9","86.1","30.35"], [29629,"1729754100000","2024-10-23","23:15:00","75.838","1.153","12.85","12.2166","2.83034","1.52","7.859","7.95","5.199","8760.612","0.03","4.34","23.7193","1484.17","3.80253","85.04","13.8","728","21.5","0.301","13113","879","0","-0.057","9.6","88.2","30.35"], [29630,"1729755000000","2024-10-23","23:30:00","88.317","2.013","12.87","12.1872","2.80316","1.512","7.863","7.95","5.144","8751.309","0.05","48.42","23.4871","1483.791","3.76898","84.93","13.8","729","22.1","0.31","13118","879","0","-0.07","8.9","91.1","30.35"], [29631,"1729755900000","2024-10-23","23:45:00","58.597","1.665","12.87","12.1061","2.70622","1.516","7.899","7.95","5.191","8759.895","0.03","6.14","22.6441","1482.505","3.6466","84.72","13.8","730","21.1","0.295","13003","880","0","-0.046","8.7","91.2","30.35"], [29632,"1729756800000","2024-10-24","00:00:00","91.674","1.443","12.85","12.0568","2.60429","1.517","7.939","7.94","5.17","8761.366","0.04","6.86","21.7373","1481.254","3.51392","84.51","13.8","731","22.3","0.312","12630","881","0","-0.048","8.5","91.6","30.35"], [29633,"1729757700000","2024-10-24","00:15:00","97.905","0.916","12.89","11.8545","2.49223","1.484","7.977","7.93","5.208","8759.973","0.04","7.52","20.8253","1479.45","3.38118","84.15","13.8","732","22.6","0.317","12713","880","0","-0.048","8.5","90.9","30.35"], [29634,"1729758600000","2024-10-24","00:30:00","93.502","1.727","12.92","11.7625","2.32533","1.518","8.032","7.92","5.179","8761.555","0.04","5.31","19.3496","1477.366","3.16264","83.73","13.8","733","22.5","0.316","12626","880","0","-0.062","8.4","90.9","30.35"], [29635,"1729759500000","2024-10-24","00:45:00","152.305","0.848","12.83","11.7901","2.33747","1.526","7.922","7.9","5.209","8761.03","0.03","0","19.4459","1477.58","3.17677","82.66","13.8","734","21.6","0.303","12458","880","0","-0.025","8.5","90.9","30.36"], [29636,"1729760400000","2024-10-24","01:00:00","109.537","1.614","12.83","11.8444","2.50644","1.504","7.648","7.88","5.146","8757.155","0.03","26.93","20.9613","1479.576","3.40139","80.7","13.8","735","23.6","0.331","11305","880","0","-0.053","8.5","90.2","30.35"], [29637,"1729761300000","2024-10-24","01:15:00","151.643","2.556","12.83","11.5073","1.96742","1.504","8.182","7.91","5.168","8760.082","0.03","6.14","16.2307","1472.725","2.69456","83.18","13.8","736","20.2","0.283","11490","882","0","-0.063","8.5","90.2","30.35"], [29638,"1729762200000","2024-10-24","01:30:00","114.257","2.091","12.83","11.2675","1.71258","1.503","8.861","7.94","5.13","8760.199","0.03","3.07","14.0454","1469.234","2.36105","88.39","13.8","737","24.4","0.341","11145","883","0","-0.071","8.5","88.1","30.36"], [29639,"1729763100000","2024-10-24","01:45:00","138.906","2.282","12.83","11.2043","1.68713","1.527","9.116","7.93","5.164","8760.233","0.04","7.52","13.8422","1468.757","2.33001","90.68","13.8","738","24.6","0.345","11178","888","0","-0.032","8.4","89.5","30.36"], [29640,"1729764000000","2024-10-24","02:00:00","98.784","1.634","12.82","10.9918","1.6162","1.508","9.226","7.93","5.152","8759.331","0.04","9.7","13.2872","1467.302","2.24523","91.09","13.8","739","23.3","0.327","11199","888","0","-0.06","8.4","89.4","30.37"], [29641,"1729764900000","2024-10-24","02:15:00","92.024","1.208","12.82","11.1185","1.68392","1.526","9.181","7.92","5.187","8758.994","0.05","11.88","13.8457","1468.443","2.33111","91.17","13.8","740","24.5","0.343","11189","889","0","-0.073","8.2","89.2","30.37"], [29642,"1729765800000","2024-10-24","02:30:00","84.039","1.45","12.84","11.2542","1.73814","1.527","9.078","7.91","5.129","8759.671","0.05","5.31","14.2786","1469.464","2.39715","90.65","13.8","741","24.9","0.348","11207","889","0","-0.037","7.9","90.3","30.38"], [29643,"1729766700000","2024-10-24","02:45:00","97.363","1.232","12.9","11.1444","1.67899","1.532","9.141","7.92","5.183","8742.759","0.05","103.52","13.7919","1468.475","2.3226","90.77","13.8","742","26","0.365","11195","889","0","-0.049","8","89.6","30.37"], [29644,"1729767600000","2024-10-24","03:00:00","68.652","1.407","12.82","10.9557","1.6842","1.505","9.214","7.92","5.126","8759.105","0.05","8.68","13.9094","1467.913","2.34205","91.24","13.8","743","23.8","0.334","11357","888","0","-0.031","8","88.6","30.37"], [29645,"1729768500000","2024-10-24","03:15:00","45.828","0.87","12.83","10.8674","1.64865","1.537","9.26","7.92","5.171","8758.312","0.04","13.72","13.6232","1467.24","2.29826","91.43","13.8","744","25.1","0.352","11137","887","0","-0.037","7.9","87.7","30.37"], [29646,"1729769400000","2024-10-24","03:30:00","38.844","1.144","12.81","10.7267","1.55604","1.485","9.395","7.92","5.132","8759.33","0.05","7.52","12.8432","1465.774","2.1777","91.86","13.8","745","26.3","0.368","11241","887","0","-0.043","7.8","88.2","30.37"], [29647,"1729770300000","2024-10-24","03:45:00","38.729","0.516","12.87","10.8376","1.67848","1.506","9.301","7.9","5.167","8759.106","0.04","9.7","13.9027","1467.464","2.3418","91.86","13.8","746","25.7","0.36","11432","889","0","-0.076","7.8","88.6","30.37"], [29648,"1729771200000","2024-10-24","04:00:00","335.687","0.417","12.8","10.8071","1.59796","1.532","9.336","7.92","5.118","8754.709","0.05","31.59","13.1904","1466.494","2.23134","91.63","13.8","747","24.9","0.349","11532","887","0","-0.079","7.8","88.9","30.37"], [29649,"1729772100000","2024-10-24","04:15:00","195.349","0.778","12.8","10.8965","1.63765","1.524","9.355","7.92","5.154","8747.501","0.06","70.91","13.5138","1467.217","2.28107","92.2","13.8","748","24.7","0.346","11260","886","0","-0.017","7.9","88.8","30.37"], [29650,"1729773000000","2024-10-24","04:30:00","149.235","2.966","12.84","10.9694","1.71771","1.549","9.275","7.92","5.094","8742.141","0.06","79.55","14.2053","1468.319","2.38774","91.97","13.8","749","24.9","0.348","11370","886","0","-0.06","8.6","89.1","30.37"], [29651,"1729773900000","2024-10-24","04:45:00","148.799","2.197","12.8","11.0226","1.78945","1.501","9.188","7.92","5.161","8758.655","0.04","12.27","14.8306","1469.266","2.48379","91.58","13.8","750","23","0.322","11569","886","0","-0.057","8.7","89.5","30.37"], [29652,"1729774800000","2024-10-24","05:00:00","134.099","2.371","12.89","11.1053","1.85919","1.535","9.139","7.92","5.097","8752.84","0.06","15.65","15.4264","1470.287","2.57467","91.59","13.8","751","23.5","0.329","11542","885","0","-0.054","8.7","89","30.37"], [29653,"1729775700000","2024-10-24","05:15:00","46.65","1.896","12.8","11.1907","1.90411","1.5","9.056","7.92","5.151","8754.074","0.04","35.79","15.7964","1471.044","2.63066","91.14","13.8","752","25.3","0.354","11581","883","0","-0.073","8.1","88.9","30.38"], [29654,"1729776600000","2024-10-24","05:30:00","75.251","1.425","12.81","11.2713","1.95386","1.53","8.963","7.92","5.099","8755.455","0.05","24.36","16.2115","1471.838","2.6934","90.62","13.8","753","23.8","0.334","11837","884","0","-0.06","8.1","90.7","30.38"], [29655,"1729777500000","2024-10-24","05:45:00","75.829","1.292","12.8","11.3517","2.01598","1.518","8.884","7.92","5.175","8760.275","0.05","6.14","16.7382","1472.762","2.77289","90.28","13.8","754","23.5","0.329","11916","884","0","-0.066","8.1","90.4","30.38"], [29656,"1729778400000","2024-10-24","06:00:00","64.736","1.907","12.8","11.4534","2.09318","1.528","8.732","7.91","5.091","8753.861","0.06","18.67","17.3913","1473.913","2.87103","89.29","13.8","755","22.3","0.313","12510","884","0","-0.042","8","91","30.38"], [29657,"1729779300000","2024-10-24","06:15:00","135.67","1.718","12.88","11.67","2.3776","1.534","7.732","7.84","5.139","8759.631","0.05","0","19.8758","1477.659","3.24189","80.75","13.8","756","22.3","0.312","12779","881","0","0.059","8.2","91.9","30.38"], [29658,"1729780200000","2024-10-24","06:30:00","142.943","2.625","12.82","11.6054","2.5347","1.532","6.69","7.78","5.056","8749.561","0.04","19.89","21.3572","1479.192","3.46219","70.39","13.8","757","22.1","0.309","12855","881","0","1.704","8.6","91.4","30.38"], [29659,"1729781100000","2024-10-24","06:45:00","135.492","2.648","12.88","11.7258","2.39608","1.544","7.181","7.85","5.106","8753.816","0.04","8.68","20.0151","1478.026","3.26212","75.11","13.8","758","22.6","0.317","12434","882","0","10.62","8.7","91.4","30.38"], [29660,"1729782000000","2024-10-24","07:00:00","139.733","3.337","12.9","11.8417","2.60397","1.529","7.032","7.82","5.03","8737.152","0.05","23.37","21.8597","1480.635","3.53399","74.6","13.8","759","21.5","0.301","13071","881","0","33.424","8.7","90.9","30.38"], [29661,"1729782900000","2024-10-24","07:15:00","131.723","3.275","12.88","11.9561","2.79891","1.537","6.584","7.81","5.068","8733.706","0.06","36.76","23.593","1483.102","3.7868","70.79","13.8","760","23.4","0.327","12661","882","0","94.183","8.7","90.9","30.38"], [29662,"1729783800000","2024-10-24","07:30:00","72.121","1.353","13.13","12.0563","2.85683","1.54","6.707","7.84","4.951","8665.905","0.07","174.88","24.0666","1484.018","3.85472","72.48","13.8","761","22.7","0.318","12927","881","0","117.164","8.9","89.4","30.38"], [29663,"1729784700000","2024-10-24","07:45:00","78.335","1.935","13.48","12.1212","2.86562","1.548","7.25","7.88","5.08","8738.624","0.04","42.96","24.1063","1484.294","3.85981","78.48","13.8","762","21.9","0.307","13203","880","0","269.571","8.3","90.1","30.37"], [29664,"1729785600000","2024-10-24","08:00:00","68.725","2.413","13.93","12.0875","2.82632","1.525","7.718","7.92","4.991","8624.41","0.05","340.67","23.7639","1483.768","3.81034","83.31","13.8","763","20.9","0.293","13347","882","0","343.045","8.2","90.5","30.37"], [29665,"1729786500000","2024-10-24","08:15:00","80.586","2.297","13.59","11.8499","2.56314","1.537","8.076","7.94","5.103","8731.003","0.07","84.51","21.479","1480.212","3.47782","85.59","13.8","764","20.9","0.293","13393","881","0","216.608","8.2","90.9","30.37"], [29666,"1729787400000","2024-10-24","08:30:00","80.173","2.293","13.4","12.005","2.72341","1.528","7.906","7.94","5.035","8739.669","0.08","12.65","22.864","1482.408","3.67979","84.63","13.8","765","21.8","0.305","13401","880","0","232.901","8.2","91","30.37"], [29667,"1729788300000","2024-10-24","08:45:00","106.482","1.607","13.45","11.8715","2.62411","1.559","7.984","7.95","5.119","8752.647","0.05","6.14","22.0279","1480.942","3.55845","84.99","13.8","766","20.8","0.291","13389","880","0","342.976","8.4","88.7","30.37"], [29668,"1729789200000","2024-10-24","09:00:00","127.934","1.994","13.83","12.1124","2.88011","1.539","7.812","7.93","5.047","8735.379","0.06","42.02","24.2464","1484.429","3.88026","84.63","13.8","767","20.9","0.293","13454","879","0","429.097","8.8","84.6","30.37"], [29669,"1729790100000","2024-10-24","09:15:00","149.713","2.6","13.77","12.166","2.82939","1.549","7.797","7.94","5.136","8754.88","0.06","15.34","23.7425","1484.02","3.80642","84.32","13.8","768","21.5","0.302","13503","878","0","398.565","9","83.6","30.36"], [29670,"1729791000000","2024-10-24","09:30:00","150.169","2.73","14.39","12.2056","2.94727","1.533","7.763","7.93","5.046","8720.187","0.08","99.5","24.8083","1485.423","3.96078","84.53","13.8","769","21","0.294","13511","880","0","488.407","9","83.4","30.36"], [29671,"1729791900000","2024-10-24","09:45:00","149.955","2.03","14.54","12.1476","2.88523","1.546","7.796","7.94","5.14","8741.458","0.06","59.03","24.271","1484.582","3.88347","84.56","13.8","770","22.1","0.309","13582","878","0","551.192","9","83.9","30.36"], [29672,"1729792800000","2024-10-24","10:00:00","141.462","2.378","14.42","12.1571","2.80903","1.545","7.837","7.95","5.049","8684.264","0.07","322.85","23.5602","1483.772","3.77994","84.62","13.8","771","21.3","0.299","13638","878","0","565.393","9.2","83.4","30.36"], [29673,"1729793700000","2024-10-24","10:15:00","150.311","2.663","14.38","12.0916","2.71526","1.523","7.943","7.95","5.159","8749.478","0.07","39.42","22.736","1482.563","3.6602","85.21","13.8","772","21.1","0.295","13670","880","0","1070.417","9.4","81.7","30.35"], [29674,"1729794600000","2024-10-24","10:30:00","161.184","2.339","14.42","12.1873","2.82814","1.523","7.937","7.94","5.12","8737.379","0.08","92.92","23.7176","1484.065","3.80256","85.84","13.8","773","20.3","0.284","13715","878","0","760.401","9.5","81.2","30.35"], [29675,"1729795500000","2024-10-24","10:45:00","154.63","2.741","14.38","12.2791","2.93063","1.496","7.752","7.94","5.159","8740.676","0.07","88.56","24.6058","1485.439","3.93065","84.47","13.8","774","21.6","0.302","13745","878","0","941.043","9.6","77.6","30.35"], [29676,"1729796400000","2024-10-24","11:00:00","161.033","2.645","14.38","12.259","2.91697","1.523","7.798","7.95","5.144","8732.82","0.07","138.61","24.4926","1485.235","3.91446","84.87","13.8","775","21","0.295","13814","878","0","952.757","9.8","76.2","30.35"], [29677,"1729797300000","2024-10-24","11:15:00","164.506","2.673","14.45","12.2377","2.8263","1.504","7.968","7.95","5.232","8763.066","0.07","3.07","23.6688","1484.183","3.79494","86.25","13.8","776","20.4","0.286","13911","879","0","981.875","10","75.7","30.34"], [29678,"1729798200000","2024-10-24","11:30:00","156.896","2.421","14.36","12.2416","2.85765","1.536","7.955","7.95","5.224","8760.877","0.07","0","23.9554","1484.538","3.83663","86.27","13.8","777","19.8","0.278","14001","878","0","902.948","10.3","75.8","30.33"], [29679,"1729799100000","2024-10-24","11:45:00","163.821","2.027","14.47","12.0981","2.55235","1.514","8.283","7.98","5.223","8762.727","0.08","4.34","21.2384","1480.808","3.44","88","13.8","778","21","0.294","14018","878","0","999.675","10.4","71.6","30.33"], [29680,"1729800000000","2024-10-24","12:00:00","164.132","1.179","14.35","12.0762","2.52553","1.522","8.562","7.97","5.186","8759.824","0.07","13.72","21.0059","1480.455","3.40586","90.79","13.8","779","21","0.294","14039","876","0","1020.333","10.5","70.4","30.32"], [29681,"1729800900000","2024-10-24","12:15:00","205.691","0.53","13.95","12.1205","2.53956","1.494","8.547","7.97","5.249","8764.312","0.06","3.07","21.109","1480.734","3.4207","90.79","13.8","780","19.6","0.275","14155","876","0","1002.113","10.9","68.3","30.31"], [29682,"1729801800000","2024-10-24","12:30:00","274.401","0.663","13.96","12.1069","2.54501","1.469","8.517","7.97","5.214","8761.186","0.07","13.02","21.1664","1480.753","3.42929","90.52","13.8","781","19.6","0.275","14173","876","0","990.461","11.1","68.1","30.3"], [29683,"1729802700000","2024-10-24","12:45:00","283.769","0.9","13.94","12.1467","2.56039","1.496","8.52","7.97","5.233","8764.084","0.06","6.14","21.284300000000002","1481.035","3.44632","90.66","13.8","782","20","0.28","14213","876","0","988.65","10.9","69.5","30.29"], [29684,"1729803600000","2024-10-24","13:00:00","335.842","0.819","13.94","12.0335","2.53902","1.483","8.523","7.97","5.193","8758.856","0.06","25.12","21.1532","1480.477","3.428","90.4","13.8","783","19.1","0.268","14239","876","0","949.051","10.8","69.5","30.28"], [29685,"1729804500000","2024-10-24","13:15:00","333.308","1.071","13.89","12.2005","2.5704","1.501","8.495","7.96","5.175","8761.447","0.05","9.7","21.345","1481.297","3.45479","90.52","13.8","784","20.6","0.288","14196","876","0","908.123","10.9","71.4","30.28"], [29686,"1729805400000","2024-10-24","13:30:00","26.299","0.869","13.9","12.4106","2.56184","1.483","8.566","7.97","5.185","8761.142","0.06","10.18","21.1486","1481.806","3.42395","91.59","13.8","785","20.8","0.291","14166","874","0","849.691","10.7","70.9","30.27"], [29687,"1729806300000","2024-10-24","13:45:00","10.563","0.825","13.91","12.1505","2.52199","1.486","8.586","7.97","5.192","8761.41","0.05","14.39","20.9321","1480.63","3.39429","91.17","13.8","786","20","0.28","14176","874","0","807.531","10.6","70.5","30.27"], [29688,"1729807200000","2024-10-24","14:00:00","272.061","1.505","13.93","11.9709","2.49874","1.485","8.53","7.96","5.15","8748.462","0.07","75.91","20.82","1479.859","3.37933","90.15","13.8","787","19.7","0.276","14127","875","0","768.33","11","65.1","30.26"], [29689,"1729808100000","2024-10-24","14:15:00","332.311","1.998","13.91","11.8061","2.47427","1.481","8.468","7.96","5.181","8760.694","0.06","13.72","20.6876","1479.113","3.36122","89.1","13.8","788","21.2","0.297","14124","875","0","704.533","11.3","63.7","30.26"], [29690,"1729809000000","2024-10-24","14:30:00","26.868","1.794","13.89","11.9992","2.4507","1.476","8.555","7.97","5.137","8743.647","0.07","93.93","20.3661","1479.421","3.31183","90.21","13.8","789","20.4","0.285","13717","875","0","677.473","11.5","62.5","30.25"], [29691,"1729809900000","2024-10-24","14:45:00","346.484","2.893","13.94","12.1943","2.44806","1.456","8.667","7.98","5.182","8762.277","0.06","4.34","20.2365","1479.961","3.29091","91.66","13.8","790","21.2","0.296","13536","874","0","493.929","11.6","62.9","30.25"], [29692,"1729810800000","2024-10-24","15:00:00","345.075","2.824","13.93","12.3365","2.43561","1.472","8.741","7.97","5.126","8736.805","0.06","127.43","20.0478","1480.241","3.2617","92.66","13.8","791","21","0.294","13685","875","0","492.611","11.6","66.3","30.25"], [29693,"1729811700000","2024-10-24","15:15:00","336.092","3.662","13.94","12.3705","2.42297","1.476","8.743","7.97","5.192","8763.144","0.06","0","19.9157","1480.205","3.24182","92.68","13.8","792","21.4","0.299","13159","876","0","343.751","11.6","64.7","30.24"], [29694,"1729812600000","2024-10-24","15:30:00","339.305","3.534","13.94","11.9693","2.39577","1.49","8.666","7.96","5.238","8759.899","0.07","12.65","19.8822","1478.74","3.24021","91.08","13.8","793","21.7","0.305","13137","876","0","205.439","11.6","69.4","30.23"], [29695,"1729813500000","2024-10-24","15:45:00","328.639","3.297","13.93","11.9437","2.40461","1.484","8.604","7.96","5.204","8762.953","0.06","6.14","19.9763","1478.76","3.25443","90.41","13.8","794","22.4","0.313","12897","876","0","133.907","11.4","69.8","30.23"], [29696,"1729814400000","2024-10-24","16:00:00","327.576","3.409","13.79","11.8545","2.39915","1.473","8.553","7.96","5.15","8743.05","0.07","80.49","19.9743","1478.438","3.2549","89.7","13.8","795","21.6","0.302","13010","875","0","111.119","11.3","69.1","30.22"], [29697,"1729815300000","2024-10-24","16:15:00","324.02","3.442","13.42","11.8132","2.40105","1.466","8.476","7.95","5.221","8762.577","0.06","8.12","20.0136","1478.337","3.26112","88.83","13.8","796","22","0.308","12867","877","0","82.802","11.2","70","30.22"], [29698,"1729816200000","2024-10-24","16:30:00","323.155","3.079","13.23","11.8327","2.40412","1.455","8.48","7.95","5.217","8761.254","0.07","6.86","20.0312","1478.427","3.26356","88.91","13.8","797","20.4","0.286","12761","877","0","55.911","11","69.3","30.21"], [29699,"1729817100000","2024-10-24","16:45:00","318.11","3.151","13.09","11.8191","2.4564","1.457","8.372","7.94","5.239","8764.462","0.06","4.34","20.5167","1478.956","3.33577","88.03","13.8","798","21.8","0.305","12685","878","0","29.164","10.9","69.8","30.21"], [29700,"1729818000000","2024-10-24","17:00:00","342.174","3.073","13.01","11.8396","2.42716","1.445","8.349","7.94","5.197","8758.402","0.07","25.67","20.238","1478.698","3.29423","87.66","13.8","799","23.3","0.326","12532","879","0","8.708","10.7","72.3","30.2"], [29701,"1729818900000","2024-10-24","17:15:00","328.765","2.537","12.98","11.8308","2.43366","1.447","8.36","7.94","5.215","8764.047","0.06","5.31","20.3022","1478.743","3.30384","87.79","13.8","800","22.8","0.32","12811","878","0","1.304","10.6","74.5","30.2"], [29702,"1729819800000","2024-10-24","17:30:00","327.093","2.568","12.95","11.805","2.43386","1.451","8.342","7.94","5.166","8761.859","0.07","8.68","20.318","1478.669","3.30643","87.58","13.8","801","22.6","0.317","12792","880","0","0.048","10.4","74.6","30.2"], [29703,"1729820700000","2024-10-24","17:45:00","334.165","2.664","13.04","11.8112","2.48216","1.455","8.278","7.94","5.18","8764.198","0.06","4.34","20.7571","1479.214","3.37148","87.17","13.8","802","22.9","0.321","12632","879","0","-0.062","10.2","75.2","30.2"], [29704,"1729821600000","2024-10-24","18:00:00","338.825","3.54","12.94","12.1879","2.56359","1.457","8.349","7.95","5.157","8761.934","0.08","6.86","21.2901","1481.187","3.44681","88.94","13.8","803","22.1","0.31","12620","879","0","-0.046","10","76","30.2"], [29705,"1729822500000","2024-10-24","18:15:00","331.818","3.18","12.92","12.2241","2.6211","1.443","8.393","7.95","5.155","8764.012","0.08","0","21.7941","1481.912","3.5207","89.74","13.8","804","21.4","0.3","12620","880","0","-0.056","10","76.2","30.2"], [29706,"1729823400000","2024-10-24","18:30:00","341.687","2.558","12.93","12.1501","2.86541","1.436","7.168","7.89","5.183","8763.295","0.07","0","24.0859","1484.369","3.85654","77.63","13.8","805","22","0.308","12568","879","0","-0.043","9.8","79.1","30.18"], [29707,"1729824300000","2024-10-24","18:45:00","342.706","2.824","12.91","12.1371","2.82584","1.457","7.428","7.89","5.122","8763.031","0.06","0","23.728","1483.9","3.8046","80.25","13.8","806","21.4","0.299","12773","879","0","-0.031","9.7","80","30.18"], [29708,"1729825200000","2024-10-24","19:00:00","340.983","2.685","12.92","12.2162","2.83729","1.46","7.328","7.92","5.08","8744.938","0.06","80.55","23.7838","1484.243","3.81191","79.32","13.8","807","22.8","0.319","12665","879","0","-0.005","9.6","78.9","30.18"], [29709,"1729826100000","2024-10-24","19:15:00","340.995","2.603","12.92","12.1902","2.7138","1.449","7.772","7.94","5.112","8761.858","0.05","6.86","22.6631","1482.823","3.64855","83.5","13.8","808","20.8","0.291","12844","878","0","-0.066","9.5","79.4","30.17"], [29710,"1729827000000","2024-10-24","19:30:00","339.942","3.017","12.92","12.2368","2.68193","1.451","8.111","7.95","5.073","8754.481","0.07","29.43","22.3429","1482.607","3.60118","87.05","13.8","809","22.1","0.31","12755","879","0","-0.054","9.5","81.5","30.16"], [29711,"1729827900000","2024-10-24","19:45:00","327.597","3.457","12.9","12.2162","2.63961","1.457","8.227","7.95","5.111","8761.481","0.06","5.31","21.9679","1482.09","3.54633","88.05","13.8","810","22.9","0.32","13010","879","0","-0.049","9.6","81.9","30.16"], [29712,"1729828800000","2024-10-24","20:00:00","322.446","4.102","12.92","12.2312","2.69635","1.466","8.135","7.95","5.092","8759.705","0.07","5.31","22.4783","1482.748","3.62109","87.39","13.8","811","21.2","0.297","12899","877","0","-0.045","9.5","81.5","30.15"], [29713,"1729829700000","2024-10-24","20:15:00","329.503","3.641","12.89","12.349","2.87114","1.475","7.889","7.94","5.114","8762.236","0.07","0","24.0114","1484.979","3.84367","85.77","13.8","812","20.3","0.285","13027","877","0","-0.056","9.6","83.1","30.15"], [29714,"1729830600000","2024-10-24","20:30:00","334.197","4.101","12.9","12.338","2.8698","1.459","7.781","7.94","5.076","8751.978","0.06","22.55","24.0061","1484.934","3.843","84.55","13.8","813","21.9","0.306","12995","880","0","-0.037","9.5","81.9","30.15"], [29715,"1729831500000","2024-10-24","20:45:00","343.636","3.369","12.88","12.3168","2.84553","1.452","7.794","7.94","5.075","8717.419","0.07","235.95","23.796","1484.611","3.81267","84.56","13.8","814","20.6","0.289","13115","880","0","-0.066","9.4","83.1","30.15"], [29716,"1729832400000","2024-10-24","21:00:00","337.267","4.944","12.96","12.234","2.69375","1.461","7.974","7.95","5.045","8752.313","0.06","18.92","22.4528","1482.728","3.61733","85.55","13.8","815","21.6","0.302","13175","882","0","-0.029","9.3","80.8","30.14"], [29717,"1729833300000","2024-10-24","21:15:00","336.399","4.52","12.87","12.2361","2.86544","1.408","7.67","7.93","5.09","8758.12","0.08","7.52","24.031","1484.606","3.84766","83.2","13.8","816","20.4","0.286","13279","883","0","-0.06","9.3","79.7","30.14"], [29718,"1729834200000","2024-10-24","21:30:00","339.107","4.59","12.88","12.2548","2.94091","1.405","7.594","7.93","5.023","8648.661","0.1","334.69","24.717","1485.485","3.94702","82.75","13.8","817","21.9","0.307","13397","882","0","-0.066","9.3","79.4","30.14"], [29719,"1729835100000","2024-10-24","21:45:00","20.638","2.858","12.97","12.2426","2.96703","1.423","7.593","7.95","5.101","8752.235","0.08","13.72","24.9672","1485.739","3.98338","82.85","13.8","818","20.5","0.287","13373","884","0","-0.054","8.1","83.4","30.14"], [29720,"1729836000000","2024-10-24","22:00:00","121.002","3.718","12.88","11.9367","2.47307","1.479","8.102","7.96","5.021","8643.622","0.09","335.89","20.6044","1479.481","3.34772","85.45","13.8","819","20.5","0.288","13356","881","0","-0.049","8.5","85.7","30.13"], [29721,"1729836900000","2024-10-24","22:15:00","339.966","5.34","12.85","11.7446","2.37215","1.46","8.322","7.96","5.064","8667.166","0.07","322.1","19.7862","1477.82","3.22789","86.92","13.8","820","21.3","0.298","13334","883","0","-0.053","8.5","85.6","30.14"], [29722,"1729837800000","2024-10-24","22:30:00","334.477","6.138","12.87","11.3918","2.14416","1.439","8.745","7.96","4.967","8143.245","0.16","905.49","17.8843","1474.275","2.94594","89.64","13.8","821","21.2","0.298","13418","884","0","-0.031","8.7","79.9","30.12"], [29723,"1729838700000","2024-10-24","22:45:00","336.806","4.64","12.9","11.192","2.13087","1.458","8.82","7.95","5.088","8749.916","0.07","30.38","17.8593","1473.516","2.94384","90","13.8","822","19.6","0.274","13512","883","0","-0.063","8.6","82.8","30.12"], [29724,"1729839600000","2024-10-24","23:00:00","341.017","4.999","12.94","11.3741","2.20424","1.567","8.727","7.95","5.017","8585.188","0.06","479.61","18.4415","1474.878","3.02996","89.68","13.8","823","21.3","0.298","13586","882","0","-0.11","8.9","81.1","30.12"], [29725,"1729840500000","2024-10-24","23:15:00","250.667","4.554","12.89","11.4105","2.29077","1.394","8.666","7.95","5.106","8733.078","0.07","105.72","19.2161","1475.932","3.14576","89.62","13.8","824","20.9","0.293","13641","883","0","-0.059","8.7","82.2","30.11"], [29726,"1729841400000","2024-10-24","23:30:00","342.11","5.128","12.89","11.5432","2.43633","1.432","8.496","7.94","4.994","8074.494","0.16","1166.97","20.4842","1477.925","3.3335","88.83","13.8","825","21","0.293","13752","883","0","-0.062","8.6","82","30.11"], [29727,"1729842300000","2024-10-24","23:45:00","324.896","4.486","12.85","11.3272","2.28763","1.474","8.618","7.96","5.104","8624.572","0.08","315.69","19.2304","1475.648","3.14864","88.9","13.8","826","20.8","0.292","13813","882","0","-0.062","8.8","84","30.1"], [29728,"1729843200000","2024-10-25","00:00:00","54.715","1.957","12.92","11.4702","2.42813","1.449","8.475","7.95","5.075","8625.855","0.11","291.24","20.4487","1477.62","3.32892","88.41","13.8","827","21.2","0.296","13824","883","0","-0.07","6.9","85.9","30.11"], [29729,"1729844100000","2024-10-25","00:15:00","71.654","1.118","12.83","11.3434","2.365","1.446","8.483","7.95","5.197","8757.202","0.04","31.59","19.935","1476.548","3.25369","87.95","13.8","828","20.8","0.292","13713","883","0","-0.073","6.5","88","30.1"], [29730,"1729845000000","2024-10-25","00:30:00","65.634","0.008","12.87","11.2486","2.33761","1.427","8.493","7.94","5.118","8721.734","0.05","213.24","19.7327","1475.961","3.22442","87.77","13.8","829","20.3","0.285","13748","883","0","-0.043","6.5","87.6","30.1"], [29731,"1729845900000","2024-10-25","00:45:00","57.66","1.455","12.92","11.4359","2.49935","1.433","8.257","7.93","5.199","8762.241","0.03","14.72","21.1269","1478.305","3.42979","86.42","13.8","830","20.5","0.287","13224","883","0","-0.043","6.6","86.8","30.1"], [29732,"1729846800000","2024-10-25","01:00:00","167.171","0.768","12.82","11.4732","2.46022","1.428","8.19","7.93","5.131","8760.356","0.05","20.58","20.7435","1477.982","3.37264","85.57","13.8","831","20.7","0.29","13080","885","0","-0.053","6.6","87.5","30.1"], [29733,"1729847700000","2024-10-25","01:15:00","50.107","1.715","12.82","11.6481","2.61046","1.44","7.972","7.92","5.179","8762.431","0.04","15.03","22.0337","1480.149","3.56152","84.31","13.8","832","20.2","0.284","13265","883","0","-0.037","6.8","87.5","30.1"], [29734,"1729848600000","2024-10-25","01:30:00","23.634","1.08","12.91","11.7759","2.72844","1.432","7.745","7.92","5.11","8742.984","0.06","116.04","23.0513","1481.817","3.70954","82.67","13.8","833","20.9","0.292","13344","882","0","-0.056","6.6","87.6","30.09"], [29735,"1729849500000","2024-10-25","01:45:00","18.789","0.839","12.86","11.7835","2.77956","1.426","7.506","7.9","5.169","8761.719","0.04","21.04","23.5222","1482.404","3.77827","80.37","13.8","834","20.4","0.285","13372","883","0","-0.048","6.3","88.6","30.09"], [29736,"1729850400000","2024-10-25","02:00:00","54.952","2.097","12.81","11.8404","2.82076","1.427","7.328","7.9","5.139","8746.522","0.06","102.28","23.8697","1483.02","3.82835","78.73","13.8","835","21","0.294","13466","883","0","-0.057","6.6","90.4","30.08"], [29737,"1729851300000","2024-10-25","02:15:00","38.36","2.688","12.89","11.8201","2.79253","1.429","7.305","7.9","5.174","8760.594","0.04","27.45","23.6197","1482.651","3.79212","78.33","13.8","836","21.1","0.296","13403","881","0","-0.051","6.7","89.9","30.08"], [29738,"1729852200000","2024-10-25","02:30:00","27.674","2.418","12.89","11.8466","2.7671","1.424","7.341","7.9","5.137","8747.212","0.05","97.42","23.3666","1482.443","3.75489","78.65","13.8","837","21.1","0.295","13580","881","0","-0.091","6.6","88.4","30.07"], [29739,"1729853100000","2024-10-25","02:45:00","24.091","3.084","12.89","11.8604","2.77782","1.422","7.334","7.89","5.181","8763.486","0.04","11.88","23.4575","1482.6","3.76802","78.62","13.8","838","19.7","0.277","14003","880","0","-0.022","6.6","89","30.06"], [29740,"1729854000000","2024-10-25","03:00:00","12.265","3.034","12.8","11.851","2.75112","1.422","7.316","7.89","5.134","8741.555","0.06","127.34","23.2155","1482.279","3.73277","78.29","13.8","839","19.9","0.279","14271","878","0","-0.079","6.2","89.9","30.05"], [29741,"1729854900000","2024-10-25","03:15:00","16.954","2.208","12.8","11.9633","2.90064","1.415","7.081","7.88","5.174","8758.265","0.04","35.52","24.5344","1484.245","3.92367","76.6","13.8","840","19.7","0.276","14375","879","0","-0.063","6.2","91.7","30.06"], [29742,"1729855800000","2024-10-25","03:30:00","344.281","2.462","12.8","11.9013","2.85467","1.419","6.892","7.86","5.122","8749.298","0.06","76.78","24.1464","1483.565","3.86798","74.28","13.8","841","17.8","0.249","14483","879","0","-0.079","6.4","89","30.05"], [29743,"1729856700000","2024-10-25","03:45:00","342.049","3.023","12.8","11.863","2.84524","1.418","6.799","7.86","5.165","8759.684","0.05","25.49","24.0833","1483.354","3.85921","73.2","13.8","842","18.5","0.259","14550","879","0","-0.043","6.7","86.3","30.05"], [29744,"1729857600000","2024-10-25","04:00:00","348.145","3.753","12.79","11.7899","2.83601","1.431","6.773","7.85","5.092","8740.144","0.06","119.56","24.0444","1483.049","3.85434","72.78","13.8","843","18","0.252","14614","880","0","-0.063","6.9","86.9","30.04"], [29745,"1729858500000","2024-10-25","04:15:00","29.475","2.413","12.87","11.7232","2.83413","1.417","6.737","7.84","5.152","8760.02","0.04","23.77","24.0699","1482.843","3.85878","72.3","13.8","844","18.4","0.258","14612","879","0","-0.056","6.8","87.8","30.04"], [29746,"1729859400000","2024-10-25","04:30:00","16.437","1.9","12.79","11.7965","2.87865","1.411","6.675","7.84","5.123","8745.538","0.06","102.33","24.4385","1483.541","3.91158","71.93","13.8","845","18.5","0.259","14578","880","0","-0.042","6.2","90.9","30.04"], [29747,"1729860300000","2024-10-25","04:45:00","57.226","2.306","12.8","11.787","2.84588","1.404","6.646","7.84","5.149","8761.035","0.05","19.41","24.1384","1483.15","3.86805","71.45","13.8","846","18.4","0.257","14508","878","0","-0.012","6.2","90.7","30.04"], [29748,"1729861200000","2024-10-25","05:00:00","38.857","1.978","12.79","11.8675","2.88024","1.406","6.695","7.85","5.105","8756.016","0.05","42.19","24.4069","1483.755","3.90621","72.23","13.8","847","18.8","0.264","14478","880","0","-0.071","6","91.1","30.03"], [29749,"1729862100000","2024-10-25","05:15:00","25.942","1.296","12.82","11.7263","2.80237","1.41","6.767","7.84","5.12","8758.449","0.04","33.05","23.7711","1482.498","3.8152","72.49","13.8","848","18.7","0.262","14423","879","0","-0.034","6.1","91.3","30.03"], [29750,"1729863000000","2024-10-25","05:30:00","29.096","2.537","12.79","12.01","3.05164","1.408","6.557","7.84","5.065","8746.491","0.06","89.78","25.9141","1486.05","4.12272","71.64","13.9","849","19.2","0.27","14414","881","0","-0.031","6","91.1","30.02"], [29751,"1729863900000","2024-10-25","05:45:00","15.634","2.254","12.79","11.7949","2.91144","1.403","6.607","7.85","5.099","8759.233","0.05","25.3","24.7464","1483.902","3.9563","71.32","13.8","850","19.4","0.271","14277","882","0","-0.032","5.9","90.6","30.01"], [29752,"1729864800000","2024-10-25","06:00:00","104.259","2.271","12.79","11.747","2.83214","1.404","6.647","7.84","5.045","8747.831","0.07","77.26","24.0359","1482.886","3.85356","71.34","13.8","851","19.3","0.27","14379","881","0","-0.06","6.1","92.6","30.01"], [29753,"1729865700000","2024-10-25","06:15:00","19.271","1.753","12.78","11.5662","2.76313","1.401","6.76","7.84","5.061","8760.845","0.05","12.65","23.5061","1481.611","3.77826","72.05","13.8","852","18.6","0.26","14299","881","0","0.028","5.9","92","30.01"], [29754,"1729866600000","2024-10-25","06:30:00","44.647","1.493","12.85","12.0638","3.14424","1.392","6.508","7.83","5.04","8759.86","0.06","14.72","26.7454","1487.226","4.24166","71.54","13.8","853","18.9","0.265","14423","879","0","0.947","5.9","92.8","30"], [29755,"1729867500000","2024-10-25","06:45:00","25.44","1.52","12.79","12.1047","3.15686","1.391","6.433","7.85","5.069","8754.366","0.06","47.24","26.8347","1487.475","4.25399","70.82","13.8","854","18.8","0.264","14410","881","0","3.767","5.8","91.8","30"], [29756,"1729868400000","2024-10-25","07:00:00","17.533","2.257","12.77","12.0937","3.28865","1.399","6.317","7.85","5.053","8759.595","0.07","9.7","28.0845","1488.923","4.43289","70.07","13.8","855","19.6","0.274","14122","880","0","14.901","6.1","92.5","29.99"], [29757,"1729869300000","2024-10-25","07:15:00","296.059","1.341","12.82","12.0384","3.35843","1.403","5.882","7.84","5.052","8761.292","0.05","9.21","28.7876","1489.568","4.53371","65.46","13.8","856","21.3","0.298","13974","880","0","37.948","5.8","92.2","30"], [29758,"1729870200000","2024-10-25","07:30:00","205.631","1.292","12.89","12.0258","3.3755","1.384","5.499","7.82","5.057","8757.481","0.07","11.48","28.9596","1489.728","4.55831","61.24","13.8","857","18.8","0.264","14391","879","0","68.525","6","92.7","30"], [29759,"1729871100000","2024-10-25","07:45:00","40.128","2.453","12.83","12.0122","3.38216","1.394","5.59","7.84","5.025","8760.236","0.08","12.27","29.0334","1489.769","4.56898","62.27","13.8","858","20.6","0.288","14364","878","0","98.146","6","92.5","30"], [29760,"1729872000000","2024-10-25","08:00:00","36.492","2.452","12.91","12.0193","3.37869","1.377","5.627","7.84","5.03","8744.152","0.06","89.78","28.9949","1489.748","4.56341","62.67","13.8","859","17.3","0.243","15040","877","0","115.762","6.1","91.8","29.99"], [29761,"1729872900000","2024-10-25","08:15:00","32.455","2.148","12.93","12.0083","3.39744","1.381","5.683","7.85","5.192","8762.688","0.1","5.31","29.1818","1489.933","4.5901","63.37","13.8","860","17.6","0.246","15042","878","0","146.693","6.1","91.4","29.99"], [29762,"1729873800000","2024-10-25","08:30:00","23.352","1.826","12.99","11.9677","3.42744","1.392","5.646","7.84","5.035","8750.9","0.07","48.52","29.4997","1490.17","4.63572","63.03","13.8","861","18.5","0.259","14977","876","0","223.035","6.3","90.3","29.99"], [29763,"1729874700000","2024-10-25","08:45:00","27.083","1.9","13.22","11.961","3.43589","1.396","5.539","7.85","5.029","8755.265","0.04","21.7","29.5857","1490.25","4.648","61.84","13.8","862","18.4","0.258","15048","875","0","298.391","6.4","88.7","29.98"], [29764,"1729875600000","2024-10-25","09:00:00","32.756","1.307","13.43","11.9682","3.43219","1.382","5.464","7.85","5.015","8752.405","0.06","29.59","29.5447","1490.226","4.64209","61.01","13.8","863","19.1","0.268","15139","878","0","368.419","6.6","88.5","29.98"], [29765,"1729876500000","2024-10-25","09:15:00","25.295","1.357","13.35","11.9259","3.44703","1.402","5.407","7.85","5.048","8758.202","0.05","13.38","29.72","1490.288","4.6675","60.38","13.8","864","19.2","0.269","15071","877","0","257.597","6.6","87.5","29.97"], [29766,"1729877400000","2024-10-25","09:30:00","134.396","1.012","13.32","11.9214","3.44696","1.399","5.347","7.85","5.046","8760.157","0.05","6.86","29.7229","1490.276","4.66797","59.71","13.8","865","18.7","0.261","15095","876","0","286.887","6.7","86.5","29.96"], [29767,"1729878300000","2024-10-25","09:45:00","335.999","0.865","13.35","11.9119","3.45183","1.39","5.305","7.84","4.986","8756.92","0.04","14.72","29.7771","1490.307","4.67577","59.25","13.8","866","18.1","0.254","15145","878","0","277.166","7","86.3","29.97"], [29768,"1729879200000","2024-10-25","10:00:00","340.741","1.355","13.42","11.9336","3.44717","1.386","5.35","7.85","5.012","8752.46","0.06","37.96","29.7152","1490.309","4.66672","59.75","13.8","867","17.7","0.248","15332","875","0","379.1","7.4","86.4","29.96"], [29769,"1729880100000","2024-10-25","10:15:00","295.735","2.061","13.64","11.9419","3.4442","1.392","5.405","7.85","5.279","8757.028","0.16","40.01","29.6802","1490.296","4.66165","60.37","13.8","868","18","0.252","15413","878","0","451.644","7.9","84.2","29.96"], [29770,"1729881000000","2024-10-25","10:30:00","17.192","1.526","13.61","11.9369","3.4463","1.395","5.407","7.85","4.974","8688.58","0.22","376.57","29.7042","1490.307","4.66512","60.4","13.8","869","17.2","0.242","15447","876","0","386.364","8.1","83.6","29.96"], [29771,"1729881900000","2024-10-25","10:45:00","14.162","2.323","13.54","11.9575","3.44258","1.395","5.445","7.85","5.004","8754.762","0.05","12.27","29.6523","1490.317","4.65749","60.82","13.8","870","17.4","0.244","15160","876","0","374.888","8.4","81.2","29.94"], [29772,"1729882800000","2024-10-25","11:00:00","40.535","2.498","13.5","11.9487","3.44461","1.345","5.466","7.85","5.031","8757.892","0.1","5.31","29.6787","1490.317","4.66133","61.06","13.8","871","18.9","0.264","15191","875","0","346.172","8.4","79.7","29.94"], [29773,"1729883700000","2024-10-25","11:15:00","15.162","2.327","13.47","11.916","3.46176","1.358","5.216","7.83","5.106","8758.741","0.07","23.37","29.8688","1490.43","4.6887","58.3","13.8","872","16.4","0.23","15514","877","0","298.616","8.6","79.7","29.93"], [29774,"1729884600000","2024-10-25","11:30:00","304.355","1.95","13.64","11.9194","3.4627","1.354","5.064","7.83","5.023","8735.705","0.18","126.63","29.8751","1490.45","4.68954","56.6","13.8","873","18.3","0.256","15183","877","0","502.534","8.6","78.9","29.92"], [29775,"1729885500000","2024-10-25","11:45:00","155.717","1.559","13.68","11.9223","3.45881","1.363","5.155","7.83","5.178","8755.754","0.13","41.96","29.8355","1490.413","4.6839","57.61","13.8","874","17.1","0.239","15422","877","0","451.268","8.6","78.8","29.93"], [29776,"1729886400000","2024-10-25","12:00:00","323.898","1.304","13.69","11.9244","3.45497","1.361","5.22","7.84","4.983","8707.595","0.17","267.14","29.7971","1490.374","4.67843","58.32","13.8","875","17.3","0.242","15269","877","0","395.811","9.3","76.8","29.91"], [29777,"1729887300000","2024-10-25","12:15:00","320.713","1.686","13.74","11.9453","3.44918","1.371","5.311","7.85","5.03","8758.837","0.07","6.86","29.7251","1490.361","4.66796","59.34","13.8","876","17.6","0.246","15239","876","0","399.578","9.4","76.8","29.9"], [29778,"1729888200000","2024-10-25","12:30:00","315.688","1.42","13.64","11.9709","3.4419","1.363","5.391","7.86","5.037","8754.875","0.06","11.88","29.6352","1490.343","4.65489","60.22","13.8","877","18","0.253","14590","876","0","317.627","9.5","73.4","29.9"], [29779,"1729889100000","2024-10-25","12:45:00","326.136","0.77","13.64","11.5002","2.6849","1.348","6.79","7.93","4.966","8758.047","0.06","6.86","22.8157","1480.55","3.67792","71.95","13.8","878","19.8","0.277","14199","879","0","332.828","9.9","71.4","29.89"], [29780,"1729890000000","2024-10-25","13:00:00","317.908","0.544","14.28","11.3455","2.66523","1.358","7.57","7.92","4.933","8717.714","0.06","175.47","22.7268","1479.889","3.66653","79.9","13.8","879","20.9","0.293","14163","880","0","417.445","10.3","71","29.88"], [29781,"1729890900000","2024-10-25","13:15:00","44.89","0.46","14.42","11.3172","2.70077","1.361","7.608","7.9","4.994","8748.725","0.05","12.65","23.0777","1480.206","3.71831","80.39","13.8","880","20.8","0.291","13930","882","0","395.039","10.4","72.9","29.87"], [29782,"1729891800000","2024-10-25","13:30:00","39.33","0.481","14.39","11.1609","2.60727","1.347","7.418","7.91","4.957","8740.072","0.06","48.71","22.2953","1478.706","3.60509","77.75","13.8","881","21.1","0.295","13889","882","0","430.545","10.6","73","29.86"], [29783,"1729892700000","2024-10-25","13:45:00","53.652","0.816","14.38","11.6504","3.00932","1.355","6.898","7.88","4.997","8749.676","0.04","23.17","25.7652","1484.605","4.10544","74.69","13.8","882","20.7","0.289","13860","883","0","331.262","10.6","75.8","29.86"], [29784,"1729893600000","2024-10-25","14:00:00","45.068","1.101","13.76","11.7981","3.10213","1.343","6.645","7.88","5.005","8749.894","0.06","15.65","26.5382","1486.047","4.21507","72.54","13.8","883","20.1","0.281","13944","882","0","212.837","10.3","78.2","29.86"], [29785,"1729894500000","2024-10-25","14:15:00","31.936","1.326","14.38","11.9156","3.19209","1.343","6.428","7.87","5.011","8757.366","0.05","3.07","27.3037","1487.371","4.3235","70.69","13.8","884","21.4","0.3","13952","882","0","298.821","10.4","80.2","29.85"], [29786,"1729895400000","2024-10-25","14:30:00","36.83","1.325","14.38","11.8315","3.06745","1.34","6.498","7.88","4.913","8717.453","0.06","119.97","26.1873","1485.746","4.16417","70.78","13.8","885","22.2","0.312","13752","884","0","281.203","10.2","81.6","29.84"], [29787,"1729896300000","2024-10-25","14:45:00","51.301","1.826","14.42","11.7451","3.1517","1.346","6.474","7.87","4.982","8749.329","0.03","9.21","27.0455","1486.466","4.28859","70.85","13.8","886","21.5","0.301","13644","883","0","273.509","10.2","80.8","29.84"], [29788,"1729897200000","2024-10-25","15:00:00","67.196","1.424","14.4","11.7993","3.14015","1.343","6.494","7.88","4.916","8709.887","0.06","183.17","26.8968","1486.479","4.26658","71.1","13.8","887","21.2","0.297","13590","882","0","260.276","10.4","81.6","29.83"], [29789,"1729898100000","2024-10-25","15:15:00","333.197","0.764","14.38","11.7678","3.21822","1.344","6.592","7.88","4.978","8748.121","0.03","6.86","27.6604","1487.279","4.37642","72.54","13.8","888","20.9","0.293","13519","882","0","197.435","10.4","80.6","29.83"], [29790,"1729899000000","2024-10-25","15:30:00","325.942","1.114","13.39","12.0079","3.27265","1.34","6.503","7.89","4.944","8728.179","0.05","106.34","27.9976","1488.52","4.42156","71.99","13.8","889","21.1","0.295","13828","882","0","122.099","10.5","83.9","29.82"], [29791,"1729899900000","2024-10-25","15:45:00","356.742","1.495","13.22","12.019","3.28999","1.334","6.418","7.89","4.98","8747.598","0.03","12.65","28.1534","1488.744","4.44365","71.13","13.8","890","20.6","0.289","13805","884","0","77.412","10.4","83.8","29.81"], [29792,"1729900800000","2024-10-25","16:00:00","306.078","0.889","13.23","11.9609","3.22658","1.334","6.519","7.9","4.946","8734.727","0.05","73.81","27.5966","1487.879","4.36486","71.87","13.8","891","21.4","0.299","13878","883","0","69.534","10.2","85.7","29.81"], [29793,"1729901700000","2024-10-25","16:15:00","285.459","1.09","13.09","11.7058","3.00872","1.34","6.719","7.89","4.981","8746.762","0.03","9.21","25.7212","1484.748","4.09843","72.78","13.8","892","19.8","0.277","13909","882","0","37.759","10.2","87.2","29.81"], [29794,"1729902600000","2024-10-25","16:30:00","247.952","0.739","13.01","11.5632","2.86836","1.327","6.858","7.9","4.946","8731.75","0.04","90.64","24.4954","1482.78","3.92246","73.53","13.8","893","19.6","0.274","14033","883","0","20.558","10.1","88.3","29.8"], [29795,"1729903500000","2024-10-25","16:45:00","316.185","0.621","12.98","11.6641","3.01261","1.312","6.818","7.89","4.98","8749.968","0.03","9.7","25.7868","1484.678","4.10839","73.85","13.8","894","20.1","0.281","14056","882","0","13.493","10.1","88.3","29.8"], [29796,"1729904400000","2024-10-25","17:00:00","215.066","0.574","12.96","11.6666","2.90461","1.324","6.927","7.91","4.95","8742.156","0.04","37.83","24.7677","1483.472","3.96084","74.56","13.8","895","19.4","0.271","14180","882","0","3.368","10","88.6","29.79"], [29797,"1729905300000","2024-10-25","17:15:00","211.97","1.037","12.94","11.6902","2.76048","1.317","7.119","7.91","4.98","8748.917","0.03","13.02","23.4031","1481.929","3.76188","76.02","13.8","896","19.6","0.274","13149","881","0","0.532","10","89.1","29.79"], [29798,"1729906200000","2024-10-25","17:30:00","190.979","0.707","12.94","11.7757","3.03981","1.326","6.86","7.89","4.929","8735.762","0.05","46.64","25.9658","1485.286","4.1329","74.58","13.8","897","20","0.28","14195","883","0","-0.015","10","89.1","29.79"], [29799,"1729907100000","2024-10-25","17:45:00","214.214","1.052","12.92","11.786","3.04399","1.337","6.579","7.89","4.951","8747.855","0.04","6.86","25.998","1485.361","4.13743","71.57","13.8","898","19.4","0.272","14398","881","0","-0.046","9.8","89.5","29.79"], [29800,"1729908000000","2024-10-25","18:00:00","260.404","0.343","13.01","11.9637","3.25233","1.322","6.383","7.88","4.914","8736.344","0.05","36.5","27.8383","1488.176","4.39936","70.5","13.8","899","19.1","0.268","14453","882","0","-0.066","9.8","89.6","29.79"], [29801,"1729908900000","2024-10-25","18:15:00","214.869","1.137","12.92","12.0244","3.3011","1.33","6.158","7.87","4.938","8747.251","0.03","4.34","28.2546","1488.883","4.45801","68.29","13.8","900","19.6","0.275","14452","880","0","-0.07","9.8","86.6","29.79"], [29802,"1729909800000","2024-10-25","18:30:00","221.511","1.397","12.91","12.0279","3.24194","1.321","6.211","7.88","4.91","8736.233","0.05","38.2","27.6923","1488.226","4.37771","68.63","13.8","901","18.3","0.257","14417","880","0","-0.066","9.9","84.5","29.78"], [29803,"1729910700000","2024-10-25","18:45:00","192.603","1.398","12.92","12.0367","3.25099","1.334","6.272","7.88","4.946","8748.459","0.03","0","27.7712","1488.351","4.38887","69.35","13.8","902","18","0.252","14458","880","0","-0.08","10.2","87.7","29.79"], [29804,"1729911600000","2024-10-25","19:00:00","144.246","3.384","12.99","11.6629","2.74069","1.326","6.964","7.93","4.937","8740.312","0.05","13.02","23.2356","1481.632","3.73769","74.21","13.8","903","19.4","0.271","13257","883","0","-0.085","11.2","78.9","29.78"], [29805,"1729912500000","2024-10-25","19:15:00","150.592","3.33","12.89","11.3486","2.52198","1.321","7.69","7.93","4.947","8747.966","0.05","6.14","21.3872","1478.299","3.46916","80.48","13.8","904","21.3","0.298","12968","884","0","-0.074","12.3","69.1","29.78"], [29806,"1729913400000","2024-10-25","19:30:00","173.877","2.91","12.98","11.5388","2.69521","1.322","7.771","7.92","4.926","8737.119","0.04","26.75","22.8882","1480.775","3.68814","82.42","13.8","905","20.8","0.292","13305","884","0","-0.051","12.1","72.8","29.77"], [29807,"1729914300000","2024-10-25","19:45:00","166.527","1.897","12.89","11.681","2.95463","1.317","7.388","7.91","4.95","8747.967","0.05","0","25.2284","1484.072","4.02746","79.8","13.8","906","22.1","0.309","12579","885","0","-0.085","12.5","65.1","29.77"], [29808,"1729915200000","2024-10-25","20:00:00","164.515","2.521","12.89","11.6251","2.82553","1.353","7.33","7.92","4.931","8742.495","0.05","6.14","24.0528","1482.472","3.85737","78.49","13.8","907","21.7","0.304","12650","885","0","-0.045","12.4","66.3","29.76"], [29809,"1729916100000","2024-10-25","20:15:00","193.437","1.829","12.96","11.5735","2.87369","1.301","7.441","7.91","4.937","8741.895","0.04","13.38","24.5387","1482.867","3.92865","79.86","13.8","908","21.1","0.295","12986","885","0","-0.085","12.7","65.2","29.76"], [29810,"1729917000000","2024-10-25","20:30:00","167.794","2.954","12.87","11.7292","3.03102","1.319","6.834","7.89","4.906","8666.792","0.08","399.79","25.9153","1485.062","4.12617","74.22","13.8","909","21.9","0.307","13003","884","0","-0.091","12","72.8","29.78"], [29811,"1729917900000","2024-10-25","20:45:00","147.842","4.653","12.87","11.9091","3.15973","1.324","6.573","7.89","4.911","8698.152","0.05","209.14","27.0027","1486.99","4.28043","72.11","13.8","910","20.6","0.289","13077","884","0","-0.087","12.8","66","29.78"], [29812,"1729918800000","2024-10-25","21:00:00","127.797","5.879","12.87","11.4791","2.60845","1.265","7.447","7.92","4.931","8677.152","0.08","322.34","22.1155","1479.638","3.57527","78.54","13.8","911","20.3","0.284","13413","883","0","-0.068","13.3","61.6","29.76"], [29813,"1729919700000","2024-10-25","21:15:00","131.517","6.405","12.85","11.6995","2.98445","1.304","7.138","7.89","4.94","8739.217","0.08","11.48","25.4968","1484.457","4.06607","77.27","13.8","912","21.1","0.296","13641","884","0","-0.091","13.7","60.6","29.76"], [29814,"1729920600000","2024-10-25","21:30:00","123.432","3.984","12.89","11.7806","3.0044","1.343","6.929","7.89","4.933","8694.972","0.06","247.2","25.6289","1484.902","4.08422","75.19","13.8","913","21.1","0.296","13745","884","0","-0.076","13.5","60.1","29.75"], [29815,"1729921500000","2024-10-25","21:45:00","110.514","3.882","12.94","11.8336","3.11486","1.272","6.719","7.88","4.955","8737.53","0.08","22.34","26.6332","1486.284","4.22829","73.42","13.8","914","19.5","0.274","13682","883","0","-0.107","13.6","55.2","29.74"], [29816,"1729922400000","2024-10-25","22:00:00","163.524","3.496","12.87","10.9324","2.31186","1.295","8.144","7.93","4.873","8500.784","0.14","571.47","19.6626","1474.72","3.21695","83.58","13.8","915","19.6","0.275","13853","885","0","-0.082","13.5","62.4","29.76"], [29817,"1729923300000","2024-10-25","22:15:00","156.26","5.929","12.83","10.9506","2.29477","1.314","8.315","7.92","4.939","8699.032","0.1","139.21","19.4939","1474.585","3.19156","85.26","13.8","916","21.1","0.295","13796","886","0","-0.036","13.2","64.1","29.75"], [29818,"1729924200000","2024-10-25","22:30:00","130.881","7.346","12.92","10.875","2.13776","1.32","8.621","7.93","4.805","7877.05","0.24","1405.15","18.0772","1472.608","2.97946","87.37","13.8","917","20.9","0.293","13778","885","0","-0.066","13.2","64","29.75"], [29819,"1729925100000","2024-10-25","22:45:00","128.857","6.418","12.82","10.89","2.21147","1.172","8.643","7.93","4.891","8132.225","0.21","1172.27","18.7519","1473.47","3.08089","88.05","13.8","918","20.8","0.291","13820","885","0","-0.101","13","67.4","29.72"], [29820,"1729926000000","2024-10-25","23:00:00","141.36","7.736","12.83","10.9391","2.21215","1.3","8.675","7.94","4.724","6934.445","0.25","1553.02","18.7332","1473.63","3.07764","88.47","13.8","919","21.6","0.302","13897","885","0","-0.08","12.5","72.8","29.73"], [29821,"1729926900000","2024-10-25","23:15:00","148.065","8.036","12.8","11.0673","2.31528","1.31","8.519","7.93","4.751","6974.303","0.34","1793.99","19.6225","1475.166","3.20967","87.61","13.8","920","20.2","0.283","14023","883","0","-0.049","12.9","68","29.74"], [29822,"1729927800000","2024-10-25","23:30:00","144.633","8.21","12.82","11.1063","2.38035","1.222","8.486","7.94","4.839","6829.714","0.29","1826.85","20.206","1476.005","3.29631","87.69","13.8","921","21.4","0.3","14088","884","0","-0.074","12.5","71.6","29.77"], [29823,"1729928700000","2024-10-25","23:45:00","144.512","9.185","12.8","11.2727","2.51641","1.377","8.246","7.93","4.893","6672.486","0.5","1854.34","21.3791","1478.016","3.46874","86.13","13.8","922","21","0.294","14203","883","0","-0.066","12.4","73.8","29.77"], [29824,"1729929600000","2024-10-26","00:00:00","139.692","8.133","12.86","11.5182","2.72036","1.384","7.922","7.93","4.797","7057.482","0.32","2014.95","23.1361","1480.998","3.72467","84.13","13.8","923","19.6","0.274","14554","882","0","-0.066","12","76.9","29.78"], [29825,"1729930500000","2024-10-26","00:15:00","136.981","5.551","12.78","11.6254","2.78686","1.42","7.874","7.94","5.334","7057.265","1.05","1823.39","23.6905","1482.043","3.80455","84.11","13.8","924","19.6","0.275","14694","880","0","-0.062","11.6","83","29.78"], [29826,"1729931400000","2024-10-26","00:30:00","144.691","6.692","12.88","11.5523","2.71747","1.378","7.88","7.93","4.95","7654.268","0.26","1578.25","23.0878","1481.062","3.71723","83.72","13.8","925","20.4","0.285","14584","881","0","-0.054","12","81.7","29.8"], [29827,"1729932300000","2024-10-26","00:45:00","134.6","8.815","12.79","11.5343","2.72728","1.371","7.841","7.92","5.338","7706.886","0.58","1461.56","23.1907","1481.12","3.73248","83.33","13.8","926","19.3","0.271","14608","878","0","-0.083","12","83.2","29.79"], [29828,"1729933200000","2024-10-26","01:00:00","153.159","7.763","12.79","11.573","2.76351","1.42","7.728","7.92","4.771","2947.759","0.3","789.05","23.5053","1481.635","3.77808","82.36","13.8","927","17.9","0.251","14585","881","0","-0.054","11.8","85.3","29.8"], [29829,"1729934100000","2024-10-26","01:15:00","146.511","8.623","12.78","11.565","2.77778","1.305","7.897","7.93","4.983","7732.15","0.3","1604.33","23.644","1481.77","3.79841","84.22","13.8","928","19.8","0.277","14682","881","0","-0.054","11.7","85.7","29.8"], [29830,"1729935000000","2024-10-26","01:30:00","147.713","7.141","12.79","11.5352","2.78325","1.239","7.68","7.91","4.894","7249.329","0.3","1695.24","23.7142","1481.746","3.80899","81.9","13.8","929","18.7","0.262","14615","880","0","-0.063","11.9","86.6","29.8"], [29831,"1729935900000","2024-10-26","01:45:00","135.467","8.549","12.79","11.5151","2.7613","1.442","7.807","7.93","4.887","6946.546","0.36","1861.51","23.5212","1481.447","3.78104","83.11","13.8","930","18.3","0.257","14664","879","0","-0.06","12.6","84.5","29.81"], [29832,"1729936800000","2024-10-26","02:00:00","136.726","9.903","12.77","11.5488","2.77716","1.381","7.775","7.92","4.797","6394.89","0.33","2003.23","23.6485","1481.719","3.79925","82.9","13.8","931","18.5","0.258","14637","880","0","-0.051","13.2","84.9","29.8"], [29833,"1729937700000","2024-10-26","02:15:00","145.992","11.612","12.78","11.6168","2.8186","1.228","7.721","7.93","4.698","5539.239","0.37","2015.69","23.9932","1482.37","3.84878","82.61","13.8","932","19.6","0.274","14737","881","0","-0.066","13.7","81.9","29.8"], [29834,"1729938600000","2024-10-26","02:30:00","137.983","10.666","12.77","11.6249","2.81796","1.422","7.855","7.94","4.789","5893.367","0.43","1865.03","23.982","1482.388","3.84706","84.06","13.8","933","18.9","0.264","14758","879","0","-0.076","13.2","86.8","29.8"], [29835,"1729939500000","2024-10-26","02:45:00","137.031","12.09","12.77","11.6318","2.82429","1.297","7.841","7.94","4.681","5416.131","0.44","2196.55","24.0369","1482.476","3.85497","83.96","13.8","934","17.8","0.249","14673","880","0","-0.076","13.5","87.5","29.78"], [29836,"1729940400000","2024-10-26","03:00:00","138.038","10.958","12.76","11.6571","2.85253","1.392","7.781","7.93","4.918","6012.988","0.45","1925.36","24.2851","1482.864","3.89083","83.49","13.8","935","19.5","0.272","14804","880","0","-0.076","13.6","87.7","29.78"], [29837,"1729941300000","2024-10-26","03:15:00","146.261","10.646","12.78","11.6943","2.90408","1.31","7.726","7.93","4.723","5745.263","0.63","2143.85","24.7442","1483.542","3.95712","83.21","13.8","936","19.3","0.271","14847","880","0","-0.063","13.8","86.6","29.8"], [29838,"1729942200000","2024-10-26","03:30:00","150.013","11.281","12.77","11.595","2.82178","1.447","8.02","7.95","4.891","5470.322","0.45","2085.88","24.0371","1482.348","3.85542","85.81","13.8","937","18","0.252","14419","880","0","-0.054","13.9","85.1","29.81"], [29839,"1729943100000","2024-10-26","03:45:00","149.655","10.115","12.77","11.6067","2.83364","1.225","8.061","7.95","4.856","6350.217","0.48","2050.14","24.1408","1482.51","3.87039","86.32","13.8","938","19.6","0.274","14445","880","0","-0.068","13.6","88.1","29.82"], [29840,"1729944000000","2024-10-26","04:00:00","156.245","9.128","12.78","11.5935","2.82529","1.424","8.105","7.95","4.904","6785.857","0.39","2016.54","24.071","1482.383","3.86037","86.73","13.8","939","18.9","0.265","14402","881","0","-0.063","13.8","87.5","29.85"], [29841,"1729944900000","2024-10-26","04:15:00","163.612","8.528","12.78","11.6008","2.83089","1.312","8.108","7.95","5.04","7184.441","0.39","2107.13","24.1188","1482.464","3.86725","86.8","13.8","940","18.7","0.261","14310","881","0","-0.083","13.8","88.4","29.89"], [29842,"1729945800000","2024-10-26","04:30:00","163.86","8.523","12.78","11.5995","2.83003","1.316","8.121","7.95","5.058","7742.602","0.24","1503.81","24.1116","1482.45","3.86622","86.93","13.8","941","18.8","0.264","14065","881","0","-0.048","13.9","87.8","29.89"], [29843,"1729946700000","2024-10-26","04:45:00","174.498","5.7","12.77","11.6303","2.87295","1.22","8.016","7.95","5.291","8488.75","0.43","812.83","24.4944","1483.015","3.92155","86.08","13.8","942","19.3","0.27","14227","879","0","-0.074","13.8","88.3","29.91"], [29844,"1729947600000","2024-10-26","05:00:00","176.245","6.069","12.76","11.6314","2.86447","1.298","8.095","7.95","5.016","7375.473","0.36","1496.77","24.414","1482.924","3.90986","86.88","13.8","943","17.9","0.251","14010","880","0","-0.068","13.8","88.1","29.93"], [29845,"1729948500000","2024-10-26","05:15:00","176.571","5.832","12.77","11.64","2.86957","1.34","8.123","7.95","4.907","7870.589","0.33","1434.26","24.4562","1483.006","3.9159","87.22","13.8","944","19.8","0.277","13771","880","0","-0.085","13.7","88.2","29.93"], [29846,"1729949400000","2024-10-26","05:30:00","166.951","7.045","12.74","11.652","2.89414","1.431","8.136","7.95","4.997","8080.424","0.2","1087.19","24.679","1483.316","3.94814","87.5","13.8","945","19.6","0.274","13749","881","0","-0.045","13.6","88.3","29.94"], [29847,"1729950300000","2024-10-26","05:45:00","163.231","5.431","12.78","11.6573","2.89545","1.374","8.189","7.95","5.103","8718.223","0.09","142.63","24.6878","1483.344","3.94935","88.09","13.8","946","19.4","0.272","13682","879","0","-0.043","13.4","89.1","29.95"], [29848,"1729951200000","2024-10-26","06:00:00","162.307","4.376","12.78","11.6558","2.88414","1.385","8.216","7.95","5.011","8329.049","0.23","993.95","24.5825","1483.214","3.93408","88.32","13.8","947","19","0.266","13684","879","0","-0.057","13.3","89.8","29.95"], [29849,"1729952100000","2024-10-26","06:15:00","162.359","2.88","12.84","11.6326","2.84987","1.426","8.246","7.95","5.535","8753.161","0.38","48.13","24.2761","1482.767","3.88979","88.42","13.8","948","19.2","0.269","13775","880","0","-0.057","13.1","90.9","29.95"], [29850,"1729953000000","2024-10-26","06:30:00","149.147","2.546","12.76","11.6152","2.82206","1.269","8.271","7.96","5.478","8758.095","0.38","58.46","24.0267","1482.404","3.85368","88.52","13.8","949","18.8","0.264","13961","880","0","0.227","12.9","91.1","29.96"], [29851,"1729953900000","2024-10-26","06:45:00","144.473","3.246","12.76","11.6043","2.81404","1.393","8.287","7.96","4.677","3601.177","0.21","1163.21","23.9585","1482.286","3.84387","88.63","13.8","950","19.3","0.27","14045","881","0","3.376","12.9","92","29.96"], [29852,"1729954800000","2024-10-26","07:00:00","142.295","3.547","12.74","11.6234","2.85648","1.414","8.255","7.95","3.936","5232.034","0.12","1243.1","24.3441","1482.815","3.89979","88.57","13.8","951","19.5","0.273","14047","881","0","4.156","12.8","92.5","29.97"], [29853,"1729955700000","2024-10-26","07:15:00","154.757","5.401","12.74","11.6081","2.79868","1.367","8.294","7.96","4.602","6031.489","0.06","1082.76","23.8122","1482.125","3.82249","88.64","13.8","952","18.2","0.255","14235","881","0","12.837","12.8","91.3","29.98"], [29854,"1729956600000","2024-10-26","07:30:00","119.678","3.351","12.77","11.6518","2.88867","1.35","8.223","7.95","3.987","2340.43","0.07","134.53","24.6278","1483.253","3.9407","88.42","13.8","953","18.8","0.264","13951","881","0","49.31","12.8","93.1","29.98"], [29855,"1729957500000","2024-10-26","07:45:00","126.994","3.867","12.79","11.694","2.92256","1.376","8.125","7.95","4.81","2811.94","0.07","45.2","24.9181","1483.749","3.98235","87.6","13.8","954","19.8","0.277","13554","880","0","77.581","12.6","92.6","29.98"], [29856,"1729958400000","2024-10-26","08:00:00","113.746","2.612","12.81","11.7045","2.94443","1.382","8.076","7.95","3.827","2369.315","0.05","216.59","25.1165","1484.023","4.01099","87.2","13.8","955","20.3","0.284","13659","879","0","108.039","12.6","92.6","29.98"], [29857,"1729959300000","2024-10-26","08:15:00","137.544","2.19","12.85","11.6577","2.88087","1.384","8.028","7.96","4.818","2887.745","0.06","28.53","24.5506","1483.182","3.92942","86.28","13.8","956","18.2","0.255","13980","881","0","116.075","12.4","93.7","29.99"], [29858,"1729960200000","2024-10-26","08:30:00","115.603","1.968","12.87","11.6886","2.93861","1.394","7.803","7.96","4.957","8667.101","0.12","514.72","25.0725","1483.914","4.0048","84.2","13.8","957","18.5","0.259","15360","880","0","133.669","12.3","94.2","29.99"], [29859,"1729961100000","2024-10-26","08:45:00","154.865","1.74","12.89","11.6508","2.89705","1.403","7.812","7.97","5.013","8740.71","0.06","108.1","24.7071","1483.345","3.95222","84.04","13.8","958","16.7","0.234","15348","879","0","188.653","12.3","95.3","30"], [29860,"1729962000000","2024-10-26","09:00:00","134.852","3.354","12.97","11.6553","2.88618","1.419","7.881","7.97","4.965","8744.611","0.02","8.12","24.602","1483.236","3.93691","84.73","13.8","959","17.2","0.241","15327","879","0","222.156","12.2","95.4","30"], [29861,"1729962900000","2024-10-26","09:15:00","136.372","2.735","12.98","11.6596","2.89501","1.419","7.873","7.97","5.002","8722.372","0.06","197.9","24.6821","1483.347","3.9485","84.69","13.8","960","16.8","0.236","15333","881","0","263.956","12.2","95.2","29.99"], [29862,"1729963800000","2024-10-26","09:30:00","143.147","3.55","12.95","11.6708","2.89691","1.422","7.854","7.97","4.942","8702.491","0.05","223.88","24.6925","1483.399","3.94989","84.51","13.8","961","16.4","0.23","15344","880","0","148.77","12.2","95.8","30"], [29863,"1729964700000","2024-10-26","09:45:00","151.199","1.857","13.1","11.6888","2.9175","1.4","7.822","7.97","5.014","8752.364","0.03","46.84","24.874","1483.678","3.97601","84.29","13.8","962","17.7","0.248","15348","878","0","452.025","12.2","95.7","29.99"], [29864,"1729965600000","2024-10-26","10:00:00","115.648","2.21","13.05","11.6956","2.93026","1.423","7.801","7.97","4.949","8719.334","0.04","80.11","24.9894","1483.84","3.99267","84.14","13.8","963","17.4","0.244","15300","879","0","204.334","12.4","94.4","29.99"], [29865,"1729966500000","2024-10-26","10:15:00","116.187","2.953","13.24","11.6939","2.90487","1.445","7.915","7.98","5","8722.225","0.05","151.11","24.7519","1483.552","3.95824","85.24","13.8","964","16.9","0.237","15326","880","0","311.175","12.7","90.7","29.99"], [29866,"1729967400000","2024-10-26","10:30:00","151.713","4.048","13.35","11.7225","2.90111","1.424","7.961","7.98","4.854","8107.28","0.14","852.26","24.6976","1483.588","3.95004","85.76","13.8","965","16.2","0.227","15315","879","0","611.532","12.6","90.4","29.99"], [29867,"1729968300000","2024-10-26","10:45:00","136.718","4.375","13.81","11.7504","2.90944","1.427","8.001","7.98","4.936","8477.016","0.13","508.27","24.7572","1483.758","3.95838","86.27","13.8","966","17.6","0.246","15323","880","0","940.713","12.9","87.9","29.99"], [29868,"1729969200000","2024-10-26","11:00:00","118.608","3.489","13.49","11.7866","2.93966","1.415","7.914","7.98","4.839","8054.474","0.15","822.36","25.0166","1484.195","3.99556","85.55","13.8","967","17.9","0.25","15357","879","0","238.87","12.9","86.6","29.98"], [29869,"1729970100000","2024-10-26","11:15:00","146.569","5.97","13.29","11.7844","2.91853","1.467","7.957","7.98","4.876","7751.502","0.23","1267.98","24.8198","1483.954","3.96707","85.9","13.8","968","17.5","0.245","15333","879","0","236.327","13","86.5","29.99"], [29870,"1729971000000","2024-10-26","11:30:00","133.53","5.718","13.26","11.7787","2.93218","1.431","7.947","7.98","4.727","7113.447","0.19","1359.43","24.9516","1484.09","3.98625","85.86","13.8","969","17.7","0.248","15328","879","0","177.048","12.5","90.6","29.99"], [29871,"1729971900000","2024-10-26","11:45:00","130.022","5.878","13.26","11.7733","2.92653","1.433","7.982","7.98","4.931","8113.591","0.16","948.17","24.9023","1484.012","3.97915","86.19","13.8","970","17.4","0.244","15323","878","0","345.297","12.4","90.4","29.98"], [29872,"1729972800000","2024-10-26","12:00:00","131.628","5.616","13.33","11.7647","2.92179","1.443","7.977","7.98","4.827","7691.55","0.21","1299.82","24.8635","1483.936","3.97363","86.1","13.8","971","17.8","0.249","15330","880","0","239.169","12.4","88.3","29.97"], [29873,"1729973700000","2024-10-26","12:15:00","130.525","4.369","13.29","11.7647","2.91747","1.387","8.007","7.98","4.934","8346.914","0.2","956.11","24.8231","1483.887","3.96776","86.41","13.8","972","17.4","0.244","15326","878","0","214.613","12.6","87","29.97"], [29874,"1729974600000","2024-10-26","12:30:00","118.105","3.513","13.44","11.7768","2.91714","1.406","7.995","7.98","4.932","8571.098","0.1","446.94","24.8119","1483.916","3.96601","86.29","13.8","973","17","0.239","15355","878","0","470.577","12.8","85.8","29.96"], [29875,"1729975500000","2024-10-26","12:45:00","128.601","3.815","13.29","11.7776","2.9117","1.4","8.033","7.98","4.972","8338.124","0.24","676.61","24.7604","1483.857","3.95853","86.67","13.9","974","17.8","0.249","15359","880","0","320.613","12.9","86.4","29.95"], [29876,"1729976400000","2024-10-26","13:00:00","113.759","5.329","13.33","11.7743","2.90615","1.363","8.068","7.98","4.868","8155.306","0.17","1019.78","24.7106","1483.786","3.95134","87.02","13.8","975","18","0.253","15343","878","0","433.406","13","85.8","29.94"], [29877,"1729977300000","2024-10-26","13:15:00","123.025","5.083","14.42","11.795","2.92253","1.335","8.022","7.98","4.987","8552.522","0.1","546.17","24.8502","1484.025","3.97136","86.64","13.8","976","17.7","0.247","15366","878","0","923.27","13.1","85.3","29.92"], [29878,"1729978200000","2024-10-26","13:30:00","128.32","3.764","13.56","11.7907","2.91191","1.367","8.073","7.99","4.925","8473.773","0.11","596.94","24.7536","1483.895","3.9574","87.12","13.8","977","17.4","0.244","15368","879","0","329.556","13.1","86.8","29.92"], [29879,"1729979100000","2024-10-26","13:45:00","146.472","3.64","13.39","11.8044","2.9202","1.349","8.029","7.98","5","8741.408","0.05","98.67","24.8222","1484.025","3.96719","86.72","13.8","978","17.7","0.248","15377","878","0","197.438","13","87.5","29.92"], [29880,"1729980000000","2024-10-26","14:00:00","151.84","4.692","13.52","11.8306","2.91259","1.373","8.084","7.99","4.983","8754.314","0.1","19.65","24.7335","1484.013","3.95403","87.31","13.8","979","16.7","0.234","15332","878","0","372.872","12.8","91","29.91"], [29881,"1729980900000","2024-10-26","14:15:00","139.936","5.862","13.56","11.8238","2.91819","1.375","8.06","7.98","5.016","8747.162","0.03","71.37","24.7905","1484.056","3.96237","87.07","13.8","980","17.7","0.248","15339","878","0","372.006","12.6","93","29.91"], [29882,"1729981800000","2024-10-26","14:30:00","140.66","6.143","13.45","11.8503","2.9157","1.47","8.133","7.99","4.963","8338.14","0.22","1130.27","24.7496","1484.103","3.95615","87.88","13.8","981","17.8","0.249","15316","880","0","237.414","12.7","91.4","29.9"], [29883,"1729982700000","2024-10-26","14:45:00","142.378","5.721","13.42","11.8387","2.92179","1.351","8.076","7.98","4.867","7873.857","0.28","1414.15","24.8143","1484.137","3.96565","87.28","13.8","982","17.1","0.239","15294","879","0","196.774","12.6","90.9","29.89"], [29884,"1729983600000","2024-10-26","15:00:00","138.532","7.117","13.47","11.8553","2.9239","1.322","8.071","7.98","4.88","7674.226","0.28","1478.15","24.823","1484.205","3.96673","87.26","13.8","983","17.2","0.241","15305","878","0","256.88","12.7","90","29.89"], [29885,"1729984500000","2024-10-26","15:15:00","138.39","7.089","13.59","11.8605","2.92248","1.401","8.117","7.99","4.725","7311.897","0.62","1986.22","24.8062","1484.205","3.96424","87.76","13.8","984","17.1","0.24","15274","879","0","253.57","12.7","90.3","29.89"], [29886,"1729985400000","2024-10-26","15:30:00","138.518","7.484","13.47","11.8663","2.92397","1.356","8.13","7.99","4.915","7916.369","0.28","1510.73","24.8163","1484.237","3.96564","87.92","13.8","985","17.2","0.24","15291","879","0","201.332","12.7","90.2","29.89"], [29887,"1729986300000","2024-10-26","15:45:00","143.676","6.918","13.34","11.8677","2.92222","1.344","8.108","7.98","4.845","7181.435","0.33","1768.65","24.799","1484.221","3.96311","87.68","13.8","986","17.2","0.241","15271","877","0","159.252","12.9","89","29.87"], [29888,"1729987200000","2024-10-26","16:00:00","141.231","8.685","13.33","11.8707","2.92075","1.414","8.12","7.98","5.023","8309.525","0.21","968.09","24.7833","1484.214","3.9608","87.8","13.8","987","17.9","0.251","15279","878","0","116.096","13.2","89.1","29.86"], [29889,"1729988100000","2024-10-26","16:15:00","139.629","8.432","13.14","11.8817","2.92172","1.343","8.119","7.98","4.876","7574.97","0.35","1612.04","24.7851","1484.254","3.96094","87.81","13.8","988","17","0.238","15279","878","0","75.019","13.4","88.9","29.86"], [29890,"1729989000000","2024-10-26","16:30:00","142.661","8.196","13.07","11.8904","2.92473","1.315","8.123","7.98","4.827","7452.946","0.29","1696.61","24.8074","1484.311","3.96407","87.88","13.8","989","17.7","0.248","15265","878","0","43.552","13.5","87.9","29.85"], [29891,"1729989900000","2024-10-26","16:45:00","136.425","9.756","13.07","11.8943","2.92542","1.268","8.113","7.98","4.851","7334.73","0.37","1672.04","24.8113","1484.328","3.96459","87.79","13.8","990","16.8","0.236","15236","877","0","20.762","14","84.9","29.84"], [29892,"1729990800000","2024-10-26","17:00:00","141.207","8.793","12.98","11.8948","2.92405","1.38","8.126","7.98","4.828","7295.808","0.29","1803.67","24.7981","1484.316","3.96268","87.92","13.8","991","16.9","0.237","15251","877","0","3.899","13.7","87.8","29.84"], [29893,"1729991700000","2024-10-26","17:15:00","137.894","8.808","12.94","11.8985","2.92499","1.328","8.139","7.98","4.788","6657.766","0.42","2182.17","24.8044","1484.336","3.96356","88.07","13.8","992","17.7","0.248","15246","878","0","0.258","13.5","90.5","29.85"], [29894,"1729992600000","2024-10-26","17:30:00","132.123","8.052","12.94","11.9003","2.92525","1.324","8.137","7.98","4.767","7023.919","0.31","1952.76","24.8057","1484.344","3.96372","88.05","13.8","993","17.3","0.243","15213","878","0","-0.063","14.1","86.6","29.84"], [29895,"1729993500000","2024-10-26","17:45:00","134.644","7.845","12.94","11.9131","2.92917","1.284","8.136","7.98","4.828","7357.282","0.37","1869.47","24.8338","1484.422","3.96766","88.09","13.8","994","17","0.239","15196","878","0","-0.105","14.2","85.2","29.83"], [29896,"1729994400000","2024-10-26","18:00:00","128.295","7.07","12.93","11.9139","2.92965","1.342","8.146","7.98","4.777","7385.634","0.29","1797.74","24.8378","1484.43","3.96822","88.19","13.8","995","17.1","0.24","15248","878","0","-0.083","14.2","85.9","29.83"], [29897,"1729995300000","2024-10-26","18:15:00","138.106","7.227","12.91","11.9199","2.93537","1.373","8.131","7.98","4.893","7682.214","0.24","1281.64","24.8873","1484.511","3.97533","88.07","13.8","996","17.2","0.241","15256","878","0","-0.043","14.2","86.1","29.84"], [29898,"1729996200000","2024-10-26","18:30:00","137.619","7.095","12.92","11.9681","2.94797","1.324","8.11","7.97","4.777","7333.198","0.27","1794.41","24.9728","1484.782","3.98719","87.98","13.8","997","17.9","0.25","15214","877","0","-0.062","14.1","86.5","29.81"], [29899,"1729997100000","2024-10-26","18:45:00","142.361","6.873","12.89","11.9682","2.94375","1.345","8.136","7.98","4.935","8142.759","0.2","1104.72","24.9333","1484.735","3.98146","88.24","13.8","998","18.4","0.258","15246","876","0","-0.051","14.1","86.5","29.81"], [29900,"1729998000000","2024-10-26","19:00:00","142.652","7.799","12.92","11.9113","2.93004","1.304","8.126","7.98","4.816","7500.486","0.24","1673.56","24.8432","1484.427","3.96904","87.97","13.8","999","17.5","0.246","15311","877","0","-0.063","14","87.3","29.83"], [29901,"1729998900000","2024-10-26","19:15:00","145.221","6.358","12.89","11.8958","2.92524","1.396","8.138","7.98","4.98","8527.294","0.11","638.62","24.8086","1484.332","3.9642","88.06","13.8","1000","17.4","0.243","15303","878","0","-0.059","13.9","87.1","29.82"], [29902,"1729999800000","2024-10-26","19:30:00","132.99","6.942","12.89","11.8878","2.92071","1.33","8.147","7.98","4.825","7606.583","0.24","1448.91","24.7716","1484.259","3.95891","88.11","13.8","1001","17.8","0.25","15310","877","0","-0.065","14.1","86.5","29.79"], [29903,"1730000700000","2024-10-26","19:45:00","129.775","5.575","12.94","11.884","2.91729","1.346","8.144","7.98","4.925","8209.896","0.24","1165.98","24.7422","1484.211","3.95469","88.06","13.8","1002","16.7","0.234","15289","879","0","-0.085","14.1","86.3","29.78"], [29904,"1730001600000","2024-10-26","20:00:00","140.887","5.66","12.9","11.872","2.9189","1.45","8.139","7.98","4.877","8106.411","0.21","1189.55","24.765","1484.198","3.95814","88","13.8","1003","17","0.238","15310","878","0","-0.051","13.9","86.7","29.77"], [29905,"1730002500000","2024-10-26","20:15:00","159.06","6.799","12.85","11.868","2.92181","1.304","8.132","7.98","4.873","8122.348","0.21","962.63","24.795","1484.217","3.96252","87.93","13.8","1004","16.8","0.235","15321","879","0","-0.102","13.5","91.3","29.78"], [29906,"1730003400000","2024-10-26","20:30:00","123.352","8.37","12.87","11.8654","2.926","1.252","8.13","7.98","4.709","7201.83","0.28","1763.43","24.836","1484.255","3.96849","87.92","13.8","1005","17.2","0.241","15327","878","0","-0.074","13.7","91.8","29.76"], [29907,"1730004300000","2024-10-26","20:45:00","121.6","10.031","12.84","11.8737","2.92875","1.415","8.137","7.98","4.84","6870.054","0.4","2095.08","24.8561","1484.311","3.97133","88.03","13.8","1006","17.3","0.242","15334","878","0","-0.073","14.1","88","29.76"], [29908,"1730005200000","2024-10-26","21:00:00","153.944","5.626","12.84","11.8792","2.93231","1.227","8.142","7.98","4.752","6905.769","0.35","1845.55","24.8858","1484.363","3.97556","88.11","13.8","1007","16.6","0.233","15329","878","0","-0.057","14","86.8","29.77"], [29909,"1730006100000","2024-10-26","21:15:00","140.834","7.381","12.86","11.8943","2.94347","1.408","8.117","7.98","4.717","6991.998","0.36","1924.56","24.98","1484.532","3.98905","87.92","13.8","1008","16.9","0.237","15284","878","0","-0.088","14.3","86.3","29.76"], [29910,"1730007000000","2024-10-26","21:30:00","134.463","6.003","12.82","11.8976","2.94625","1.31","8.139","7.98","4.778","7307.622","0.24","1647.16","25.0038","1484.57","3.99246","88.18","13.8","1009","17.2","0.242","15278","878","0","-0.048","14","87.1","29.77"], [29911,"1730007900000","2024-10-26","21:45:00","128.581","6.671","12.8","11.8967","2.94865","1.317","8.136","7.98","4.686","6885.823","0.3","1737.07","25.0269","1484.594","3.99581","88.16","13.8","1010","17.6","0.246","15278","877","0","-0.06","14.2","86.4","29.76"], [29912,"1730008800000","2024-10-26","22:00:00","135.867","5.899","12.8","11.8906","2.94995","1.338","8.144","7.98","4.746","6874.993","0.29","1754.73","25.0432","1484.592","3.99824","88.24","13.8","1011","17","0.238","15289","877","0","-0.057","14","86.9","29.76"], [29913,"1730009700000","2024-10-26","22:15:00","135.55","6.385","12.87","11.8848","2.94981","1.405","8.143","7.98","4.822","8051.438","0.22","1331.04","25.0457","1484.576","3.99867","88.22","13.8","1012","17.4","0.243","15297","878","0","-0.077","14.1","86.9","29.74"], [29914,"1730010600000","2024-10-26","22:30:00","135.698","6.439","12.79","11.8829","2.94554","1.29","8.141","7.98","4.762","7508.793","0.25","1519.04","25.0071","1484.522","3.9931","88.18","13.8","1013","17","0.238","15322","878","0","-0.062","14","88.4","29.74"], [29915,"1730011500000","2024-10-26","22:45:00","131.513","6.76","12.78","11.8673","2.94019","1.407","8.122","7.98","4.773","7601.948","0.18","1126.9","24.9674","1484.421","3.98753","87.92","13.8","1014","17.2","0.241","15317","878","0","-0.059","14","88.6","29.73"], [29916,"1730012400000","2024-10-26","23:00:00","135.779","6.365","12.85","11.8613","2.93462","1.341","8.113","7.98","4.83","7971.139","0.18","1307.86","24.9193","1484.342","3.98062","87.78","13.8","1015","17","0.238","15319","878","0","-0.068","13.8","89.5","29.73"], [29917,"1730013300000","2024-10-26","23:15:00","125.888","6.559","12.78","11.8603","2.93504","1.398","8.096","7.98","4.771","7651.409","0.22","1388.66","24.9239","1484.345","3.9813","87.6","13.8","1016","17.3","0.242","15317","878","0","-0.043","14","88.9","29.73"], [29918,"1730014200000","2024-10-26","23:30:00","131.581","7.905","12.77","11.8624","2.93328","1.333","8.111","7.98","4.698","7245.063","0.2","1473.02","24.906","1484.33","3.97869","87.76","13.8","1017","17.8","0.249","15314","878","0","-0.062","13.8","90.1","29.7"], [29919,"1730015100000","2024-10-26","23:45:00","134.859","6.88","12.78","11.86","2.9312","1.316","8.104","7.98","4.751","7683.492","0.21","1381.07","24.8882","1484.299","3.97613","87.67","13.8","1018","17.2","0.24","15330","879","0","-0.083","13.5","91.7","29.69"], [29920,"1730016000000","2024-10-27","00:00:00","139.926","6.769","12.76","11.8582","2.93179","1.191","8.091","7.98","4.764","7724.206","0.19","1202.65","24.8949","1484.299","3.97712","87.53","13.8","1019","17.9","0.251","15319","878","0","-0.054","13.6","92.4","29.67"], [29921,"1730016900000","2024-10-27","00:15:00","142.885","6.973","12.74","11.8608","2.9363","1.208","8.082","7.98","4.732","7433.31","0.25","1582.33","24.9354","1484.357","3.98296","87.46","13.8","1020","18","0.252","15323","879","0","-0.074","13.6","91.8","29.67"], [29922,"1730017800000","2024-10-27","00:30:00","145.187","5.908","12.74","11.8672","2.94195","1.234","8.086","7.98","4.84","8408.086","0.2","896.53","24.9839","1484.438","3.98992","87.54","13.8","1021","17.4","0.244","15312","878","0","-0.059","13.4","92.3","29.66"], [29923,"1730018700000","2024-10-27","00:45:00","144.997","6.717","12.74","11.8744","2.94055","1.272","8.11","7.98","4.797","7844.21","0.23","1274.59","24.9661","1484.443","3.98725","87.8","13.8","1022","17","0.238","15324","878","0","-0.039","13.3","93.8","29.67"], [29924,"1730019600000","2024-10-27","01:00:00","133.731","8.1","12.78","11.88","2.93744","1.24","8.115","7.98","4.777","7792.287","0.17","1255.67","24.9332","1484.423","3.98242","87.85","13.8","1023","17.5","0.245","15309","879","0","-0.079","13.3","93.9","29.65"], [29925,"1730020500000","2024-10-27","01:15:00","133.498","7.855","12.76","11.8823","2.93892","1.307","8.103","7.97","4.749","7676.426","0.19","1285.16","24.9455","1484.446","3.98418","87.73","13.8","1024","18","0.252","15311","878","0","-0.097","13.4","94.2","29.63"], [29926,"1730021400000","2024-10-27","01:30:00","139.387","6.108","12.73","11.8783","2.93882","1.276","8.089","7.97","4.768","7671.463","0.26","1391.25","24.9472","1484.434","3.98448","87.57","13.8","1025","17.5","0.245","15310","878","0","-0.068","13.3","93.7","29.63"], [29927,"1730022300000","2024-10-27","01:45:00","140.301","5.972","12.76","11.8834","2.93791","1.303","8.109","7.97","4.844","8313.608","0.15","844.9","24.9353","1484.438","3.9827","87.78","13.8","1026","18.6","0.26","15316","878","0","-0.062","13.2","94.1","29.63"], [29928,"1730023200000","2024-10-27","02:00:00","146.867","6.176","12.74","11.8839","2.93814","1.209","8.093","7.97","4.799","8128.809","0.17","995.61","24.9373","1484.44","3.98297","87.62","13.8","1027","17.5","0.245","15334","878","0","-0.063","13.2","94.1","29.65"], [29929,"1730024100000","2024-10-27","02:15:00","144.778","3.893","12.77","11.8826","2.93897","1.248","8.095","7.97","4.868","8500.375","0.14","500","24.9458","1484.447","3.98422","87.65","13.8","1028","18.5","0.259","15292","879","0","-0.048","13","94.6","29.64"], [29930,"1730025000000","2024-10-27","02:30:00","266.548","5.014","12.76","11.8821","2.93897","1.301","8.102","7.97","4.881","8703.772","0.12","290.82","24.9461","1484.446","3.98427","87.72","13.8","1029","17.9","0.251","15318","879","0","-0.036","12.1","94.3","29.65"], [29931,"1730025900000","2024-10-27","02:45:00","279.811","3.585","12.76","11.8806","2.93783","1.263","8.112","7.97","4.897","8726.34","0.04","178.99","24.9365","1484.429","3.98289","87.82","13.8","1030","18.1","0.253","15322","879","0","-0.066","11.7","93","29.67"], [29932,"1730026800000","2024-10-27","03:00:00","230.541","1.166","12.86","11.8792","2.93581","1.302","8.124","7.97","4.878","8691.495","0.06","351.86","24.9185","1484.403","3.98031","87.94","13.8","1031","17.9","0.25","15324","880","0","-0.037","11.7","91.4","29.67"], [29933,"1730027700000","2024-10-27","03:15:00","291.808","0.553","12.82","11.8612","2.93012","1.237","8.137","7.98","4.883","8745.573","0.08","87.06","24.8773","1484.29","3.97453","88.02","13.8","1032","17.4","0.243","15319","879","0","-0.068","11.5","91.4","29.66"], [29934,"1730028600000","2024-10-27","03:30:00","80.121","0.772","12.74","11.8771","2.92927","1.287","8.121","7.98","4.881","8699.912","0.11","326.91","24.8587","1484.325","3.97167","87.86","13.8","1033","18","0.252","15273","880","0","-0.062","11.6","90.2","29.67"], [29935,"1730029500000","2024-10-27","03:45:00","71.157","3.198","12.73","11.8822","2.92827","1.256","8.159","7.98","4.877","8732.477","0.05","163.73","24.8459","1484.327","3.96975","88.28","13.8","1034","17.7","0.248","15272","879","0","-0.042","11.8","90","29.66"], [29936,"1730030400000","2024-10-27","04:00:00","85.659","3.091","12.74","11.8665","2.92247","1.276","8.158","7.98","4.885","8689.501","0.09","388.61","24.8022","1484.22","3.96359","88.21","13.8","1035","17.9","0.25","15254","879","0","-0.07","11.6","90.8","29.66"], [29937,"1730031300000","2024-10-27","04:15:00","124.114","2.681","12.74","11.8779","2.92061","1.297","8.156","7.97","4.865","8735.476","0.05","145.43","24.7772","1484.23","3.95983","88.2","13.8","1036","17.8","0.249","15278","879","0","-0.043","11.6","90.5","29.69"], [29938,"1730032200000","2024-10-27","04:30:00","151.835","2.799","12.72","11.8813","2.92105","1.284","8.137","7.97","4.878","8692.852","0.08","368.75","24.7791","1484.244","3.96007","88.01","13.8","1037","17.4","0.244","15214","879","0","-0.066","11.6","90.9","29.71"], [29939,"1730033100000","2024-10-27","04:45:00","150.352","2.157","12.71","11.8611","2.8681","1.285","8.174","7.97","4.884","8760.016","0.02","15.34","24.2978","1483.6","3.89042","88.09","13.8","1038","19.4","0.272","14387","878","0","-0.071","11.4","91.6","29.72"], [29940,"1730034000000","2024-10-27","05:00:00","128.904","1.964","12.79","11.8608","2.82949","1.302","8.24","7.98","4.893","8724.169","0.04","200.01","23.938","1483.171","3.83807","88.6","13.8","1039","21.2","0.297","12623","879","0","-0.087","11.2","93.6","29.74"], [29941,"1730034900000","2024-10-27","05:15:00","184.6","3.73","12.71","11.9063","2.86508","1.304","8.273","7.97","4.948","8754.222","0.39","61.6","24.2402","1483.692","3.88156","89.22","13.8","1040","19.9","0.279","12521","879","0","-0.049","11.5","91.1","29.74"], [29942,"1730035800000","2024-10-27","05:30:00","171.602","6.534","12.74","11.9102","2.79941","1.354","8.348","7.98","5.111","8226.685","0.69","1240.45","23.6267","1482.977","3.79219","89.69","13.9","1041","20.2","0.283","13343","878","0","-0.08","11.6","87.8","29.74"], [29943,"1730036700000","2024-10-27","05:45:00","187.173","5.02","12.71","11.9071","2.79168","1.309","8.398","7.97","5.069","8059.089","0.59","1163.05","23.5569","1482.882","3.78204","90.18","13.8","1042","18.4","0.257","14104","879","0","-0.062","11.6","87","29.75"], [29944,"1730037600000","2024-10-27","06:00:00","167.455","6.059","12.83","11.9421","2.88407","1.321","8.312","7.97","4.964","8630.884","0.17","708.19","24.3939","1484.001","3.90351","89.79","13.8","1043","18.7","0.262","14582","879","0","-0.076","11.7","87.2","29.75"], [29945,"1730038500000","2024-10-27","06:15:00","165.963","4.659","12.74","11.9013","2.7744","1.237","8.388","7.98","4.974","8637.275","0.21","396.8","23.4001","1482.674","3.75921","89.94","13.8","1044","19.3","0.27","14846","878","0","-0.059","11.7","86.2","29.75"], [29946,"1730039400000","2024-10-27","06:30:00","168.849","4.986","12.73","11.7585","2.66006","1.344","8.539","7.99","4.812","8436.53","0.11","623.67","22.4276","1481.011","3.61829","90.75","13.8","1045","18.2","0.254","14935","880","0","0.272","11.6","85.8","29.76"], [29947,"1730040300000","2024-10-27","06:45:00","166.784","3.685","12.71","11.7524","2.6098","1.307","8.555","7.98","4.711","8491.714","0.22","467.15","21.9661","1480.439","3.55051","90.66","13.8","1046","18","0.252","14827","879","0","2.452","11.6","86.4","29.77"], [29948,"1730041200000","2024-10-27","07:00:00","149.526","4.71","12.71","11.6987","2.547","1.29","8.608","7.99","4.77","8176.638","0.28","1036.39","21.4173","1479.594","3.47015","90.79","13.8","1047","18","0.252","14823","880","0","10.473","11.5","86.6","29.77"], [29949,"1730042100000","2024-10-27","07:15:00","165.992","5.121","12.76","11.7371","2.61998","1.309","8.534","7.98","4.844","8389.618","0.18","723.5","22.0693","1480.507","3.56585","90.45","13.8","1048","17.9","0.251","14915","881","0","33.986","11.4","85.4","29.78"], [29950,"1730043000000","2024-10-27","07:30:00","145.126","5.465","12.77","11.7329","2.66106","1.349","8.487","7.98","4.753","8292.799","0.18","873.74","22.4522","1480.949","3.62217","90.16","13.8","1049","17.3","0.242","15021","880","0","78.614","11.4","86.6","29.79"], [29951,"1730043900000","2024-10-27","07:45:00","140.074","5.103","12.8","11.7422","2.66634","1.31","8.474","7.98","4.812","8398.309","0.2","851.15","22.4956","1481.034","3.62844","90.06","13.8","1050","18.1","0.253","15000","879","0","98.907","11.4","87.2","29.8"], [29952,"1730044800000","2024-10-27","08:00:00","141.09","5.158","12.89","11.7283","2.67272","1.387","8.481","7.98","4.797","8502.436","0.13","454.89","22.5632","1481.066","3.6385","90.15","13.8","1051","18.1","0.253","15013","879","0","167.967","11.4","83.6","29.81"], [29953,"1730045700000","2024-10-27","08:15:00","146.128","5.189","12.96","11.7437","2.72291","1.39","8.426","7.97","4.806","8557.025","0.11","498.74","23.0199","1481.664","3.70527","89.87","13.8","1052","18.3","0.256","15058","879","0","93.814","11.5","83.8","29.81"], [29954,"1730046600000","2024-10-27","08:30:00","142.111","4.898","12.94","11.7349","2.70268","1.392","8.434","7.98","4.684","7557.594","0.26","1636.71","22.8374","1481.416","3.67864","89.82","13.8","1053","17.8","0.249","15057","878","0","153.455","11.7","84.6","29.81"], [29955,"1730047500000","2024-10-27","08:45:00","142.278","7.392","12.92","11.7746","2.7621","1.307","8.39","7.97","4.609","7218.47","0.31","1589.79","23.3653","1482.184","3.75545","89.74","13.8","1054","18.5","0.259","15094","880","0","216.759","11.8","83","29.81"], [29956,"1730048400000","2024-10-27","09:00:00","143.138","6.483","13.09","11.803","2.7971","1.295","8.358","7.97","4.485","4032.073","0.32","1957.79","23.6732","1482.652","3.8001","89.61","13.8","1055","17.7","0.247","15139","879","0","211.692","11.8","84.5","29.8"], [29957,"1730049300000","2024-10-27","09:15:00","146.334","7.815","13.05","11.8276","2.84203","1.316","8.3","7.97","4.621","6902.436","0.33","1920.3","24.0763","1483.219","3.85856","89.27","13.8","1056","17.2","0.242","15190","879","0","243.855","11.8","83.4","29.8"], [29958,"1730050200000","2024-10-27","09:30:00","140.452","6.803","13.23","11.8494","2.87721","1.327","8.23","7.97","4.607","7049.252","0.27","1686.76","24.3905","1483.67","3.90402","88.73","13.8","1057","18.3","0.257","15220","879","0","229.25","11.8","81.8","29.81"], [29959,"1730051100000","2024-10-27","09:45:00","132.603","7.434","13.21","11.8613","2.90025","1.402","8.202","7.97","4.623","6496.006","0.42","2084.47","24.5978","1483.96","3.934","88.57","13.8","1058","17.4","0.244","15241","878","0","303.422","11.8","82.1","29.8"], [29960,"1730052000000","2024-10-27","10:00:00","144.748","6.422","13.31","11.8682","2.91218","1.39","8.184","7.97","4.654","7095.738","0.34","1680.75","24.7048","1484.112","3.94944","88.44","13.8","1059","18.2","0.255","15278","879","0","333.962","11.9","81.1","29.81"], [29961,"1730052900000","2024-10-27","10:15:00","146.826","6.219","13.23","11.8729","2.93446","1.297","8.122","7.97","4.677","7281.182","0.32","1648.71","24.9101","1484.371","3.97916","87.89","13.8","1060","17.6","0.246","15279","880","0","293.03","12","79","29.81"], [29962,"1730053800000","2024-10-27","10:30:00","147.749","7.577","13.2","11.8837","2.96498","1.328","8.11","7.97","4.578","6931.394","0.25","1765.39","25.1885","1484.741","4.01936","87.94","13.8","1061","18.5","0.259","15324","879","0","271.298","12","81.4","29.81"], [29963,"1730054700000","2024-10-27","10:45:00","158.387","8.834","13.2","11.8746","2.97067","1.306","8.123","7.97","4.501","5719.712","0.4","2239.56","25.248","1484.779","4.02807","88.1","13.8","1062","17.8","0.249","15290","879","0","323.661","12.3","81.1","29.8"], [29964,"1730055600000","2024-10-27","11:00:00","158.774","8.571","13.36","11.8765","2.95618","1.423","8.188","7.97","4.775","6010.836","0.37","2096.34","25.111","1484.625","4.00822","88.73","13.8","1063","18.1","0.254","15198","879","0","441.205","12.3","82","29.8"], [29965,"1730056500000","2024-10-27","11:15:00","154.484","9.536","13.36","11.8704","2.94032","1.29","8.271","7.97","4.286","4696.839","0.36","1764.28","24.9666","1484.429","3.98737","89.54","13.8","1064","18.2","0.256","15113","878","0","357.883","12.4","80.4","29.79"], [29966,"1730057400000","2024-10-27","11:30:00","154.597","8.031","13.32","11.8708","2.92484","1.306","8.31","7.98","4.697","5505.571","0.33","1871.74","24.8215","1484.258","3.96634","89.87","13.8","1065","18.9","0.265","15022","879","0","252.546","12.1","82.4","29.78"], [29967,"1730058300000","2024-10-27","11:45:00","153.166","8.524","13.26","11.8708","2.92017","1.458","8.311","7.97","4.383","5439.197","0.35","2055.91","24.7777","1484.209","3.96","89.86","13.8","1066","18.9","0.265","14990","878","0","188.203","12.4","81","29.78"], [29968,"1730059200000","2024-10-27","12:00:00","157.916","7.86","13.21","11.8686","2.92154","1.376","8.289","7.97","4.654","5850.306","0.37","1850.28","24.7921","1484.216","3.9621","89.63","13.8","1067","19.4","0.272","14999","878","0","157.154","12.4","81","29.79"], [29969,"1730060100000","2024-10-27","12:15:00","157.093","8.847","13.22","11.8695","2.919","1.347","8.277","7.97","4.154","4791.608","0.37","1762.26","24.7677","1484.19","3.95856","89.48","13.8","1068","18.4","0.258","15004","877","0","273.86","12.2","82.2","29.77"], [29970,"1730061000000","2024-10-27","12:30:00","145.873","9.401","13.18","11.8765","2.91656","1.361","8.308","7.98","4.608","5880.346","0.37","2000.7","24.7402","1484.183","3.95449","89.82","13.8","1069","19.1","0.267","15018","878","0","123.003","12.3","80.1","29.77"], [29971,"1730061900000","2024-10-27","12:45:00","149.763","8.744","13.22","11.8788","2.91519","1.332","8.339","7.98","4.542","6035.884","0.38","2004.31","24.7259","1484.173","3.95239","90.15","13.8","1070","18.9","0.265","15007","878","0","289.248","12.3","80.6","29.77"], [29972,"1730062800000","2024-10-27","13:00:00","149.692","9.314","13.38","11.8806","2.91838","1.371","8.334","7.98","4.61","5884.276","0.33","1877.54","24.7546","1484.214","3.95653","90.12","13.8","1071","18.1","0.253","15046","879","0","370.861","12.3","82.1","29.76"], [29973,"1730063700000","2024-10-27","13:15:00","146.897","8.695","14.42","11.8962","2.9193","1.337","8.346","7.98","4.495","6148.21","0.45","2052.22","24.7528","1484.267","3.9561","90.28","13.8","1072","18.4","0.257","15041","876","0","696.661","12.4","82","29.76"], [29974,"1730064600000","2024-10-27","13:30:00","150.159","9.103","13.66","11.9014","2.92506","1.278","8.365","7.98","4.656","6475.238","0.35","1912.82","24.8032","1484.344","3.96334","90.52","13.8","1073","19.9","0.278","15058","878","0","408.19","12.4","81.6","29.76"], [29975,"1730065500000","2024-10-27","13:45:00","156.365","9.187","14.45","11.8871","2.96525","1.363","8.202","7.97","4.147","4843.679","0.42","2382.23","25.1888","1484.754","4.01936","88.94","13.8","1074","19.4","0.272","15239","879","0","1158.565","12.5","78.9","29.76"], [29976,"1730066400000","2024-10-27","14:00:00","151.719","9.114","13.68","11.8953","2.97487","1.365","8.092","7.97","4.664","6528.653","0.33","1886.12","25.2733","1484.883","4.0315","87.81","13.8","1075","18.2","0.255","15383","878","0","319.063","12.2","81.5","29.76"], [29977,"1730067300000","2024-10-27","14:15:00","147.629","6.661","13.5","11.8853","2.96886","1.299","8.119","7.97","4.249","5798.287","0.36","1970.96","25.2237","1484.788","4.02444","88.06","13.8","1076","17.8","0.25","15292","879","0","342.51","12.3","79.7","29.77"], [29978,"1730068200000","2024-10-27","14:30:00","163.849","6.793","13.39","11.8973","2.96764","1.294","8.093","7.97","4.696","7188.127","0.33","1922.59","25.2043","1484.807","4.02149","87.79","13.8","1077","18.3","0.256","15284","878","0","182.5","12.2","77.7","29.77"], [29979,"1730069100000","2024-10-27","14:45:00","152.534","6.083","13.23","11.8949","2.9622","1.419","8.206","7.98","4.489","7379.69","0.47","1613.47","25.155","1484.742","4.01438","88.99","13.8","1078","17.3","0.242","15160","877","0","135.77","12.2","80.1","29.76"], [29980,"1730070000000","2024-10-27","15:00:00","170.33","5.634","13.17","11.893","2.92991","1.375","8.388","7.98","4.205","4068.614","0.5","2061.08","24.8541","1484.377","3.97083","90.78","13.8","1079","17.2","0.241","15029","878","0","75.306","12","80.6","29.77"], [29981,"1730070900000","2024-10-27","15:15:00","168.469","6.699","13.16","11.8998","2.9267","1.341","8.415","7.98","4.696","2812.603","0.43","728.66","24.8196","1484.359","3.96574","91.07","13.8","1080","19","0.266","14971","879","0","151.79","11.9","79.6","29.78"], [29982,"1730071800000","2024-10-27","15:30:00","159.03","3.684","13.18","11.9051","2.92922","1.311","8.457","7.99","4.905","3643.578","0.35","1039.36","24.8396","1484.401","3.96859","91.55","13.8","1081","18.6","0.26","14890","877","0","161.593","11.9","80.9","29.78"], [29983,"1730072700000","2024-10-27","15:45:00","166.187","4.534","13.16","11.8998","2.92664","1.253","8.451","7.99","4.688","6865.51","0.37","1826.48","24.819","1484.357","3.96566","91.46","13.8","1082","18.5","0.259","14974","877","0","92.554","11.8","80.4","29.78"], [29984,"1730073600000","2024-10-27","16:00:00","165.012","3.955","13.17","11.9021","2.92886","1.119","8.452","7.99","5.082","8621.019","0.36","734.4","24.8383","1484.386","3.96842","91.48","13.8","1083","18.4","0.258","14953","877","0","108.504","11.8","80.5","29.78"], [29985,"1730074500000","2024-10-27","16:15:00","152.103","4.444","13.17","11.9019","2.92768","1.317","8.482","7.99","5.041","8694.886","0.22","311.73","24.8274","1484.375","3.96685","91.8","13.8","1084","17.8","0.249","14966","876","0","122.67","11.6","79.4","29.78"], [29986,"1730075400000","2024-10-27","16:30:00","157.545","4.684","13.09","11.8965","2.92584","1.323","8.49","7.99","4.969","8610.918","0.32","783.96","24.8137","1484.34","3.96492","91.88","13.8","1085","18.8","0.263","14979","878","0","51.58","11.6","81.4","29.78"], [29987,"1730076300000","2024-10-27","16:45:00","155.332","3.738","13.12","11.8871","2.92287","1.378","8.515","7.99","4.72","8255.207","0.29","771.23","24.7922","1484.282","3.96191","92.11","13.8","1086","18.2","0.255","14973","877","0","26.472","11.6","82.5","29.79"], [29988,"1730077200000","2024-10-27","17:00:00","155.968","3.852","12.98","11.8907","2.9208","1.38","8.537","7.99","4.903","8643.739","0.17","602.9","24.7704","1484.269","3.95872","92.34","13.8","1087","18.7","0.263","14950","878","0","3.897","11.5","82.2","29.79"], [29989,"1730078100000","2024-10-27","17:15:00","144.032","3.901","12.96","11.8975","2.92272","1.293","8.529","7.99","4.967","8753.65","0.14","29.75","24.7839","1484.307","3.96059","92.28","13.8","1088","17.6","0.247","14872","878","0","0.472","11.6","81.9","29.79"], [29990,"1730079000000","2024-10-27","17:30:00","154.605","4.979","12.94","11.8916","2.92045","1.325","8.55","7.99","4.915","8687.181","0.18","359.87","24.7666","1484.267","3.95816","92.48","13.8","1089","18.1","0.253","14902","879","0","-0.005","11.6","81.1","29.8"], [29991,"1730079900000","2024-10-27","17:45:00","153.058","5.208","12.94","11.8046","2.82462","1.351","8.627","8","4.638","7838.404","0.22","1057.64","23.9287","1482.962","3.83732","92.66","13.8","1090","16.5","0.232","12417","878","0","-0.071","11.4","81.6","29.8"], [29992,"1730080800000","2024-10-27","18:00:00","163.291","4.722","12.92","11.701","2.56447","1.348","8.763","8.01","4.82","8217.296","0.18","1122.42","21.5773","1479.793","3.49374","92.5","13.8","1091","18","0.252","11787","880","0","-0.068","11.3","82.6","29.81"], [29993,"1730081700000","2024-10-27","18:15:00","166.003","3.552","12.92","11.677","2.6341","1.35","8.723","8","4.696","8238.111","0.21","863.97","22.2358","1480.492","3.59094","92.44","13.8","1092","18.7","0.263","10925","881","0","-0.04","11.1","82.1","29.81"], [29994,"1730082600000","2024-10-27","18:30:00","145.55","4.228","12.91","11.4931","2.27488","1.361","8.992","8.01","4.839","8665.009","0.06","181.11","19.0278","1476.007","3.11686","93.01","13.8","1093","19.3","0.271","10015","882","0","-0.063","11.1","80.3","29.81"], [29995,"1730083500000","2024-10-27","18:45:00","152.335","3.401","12.91","11.4942","2.35782","1.288","8.98","7.99","4.885","8628.047","0.2","363.28","19.7881","1476.916","3.2304","93.34","13.8","1094","19.8","0.277","9004","883","0","-0.057","11.1","79.7","29.81"], [29996,"1730084400000","2024-10-27","19:00:00","163.979","3.564","12.89","11.6532","2.64107","1.346","8.768","7.97","4.827","8667.831","0.07","251.27","22.3147","1480.501","3.60278","92.97","13.8","1095","20.2","0.283","8920","883","0","-0.068","11.2","82","29.82"], [29997,"1730085300000","2024-10-27","19:15:00","146.248","3.89","12.89","11.7363","2.72327","1.341","8.659","7.97","4.741","8547.371","0.08","350.68","23.0278","1481.647","3.70651","92.39","13.8","1096","20.1","0.282","8520","883","0","-0.073","11.2","83.3","29.81"], [29998,"1730086200000","2024-10-27","19:30:00","159.34","4.562","12.87","11.7419","2.63534","1.318","8.699","7.98","4.768","8260.463","0.1","775.89","22.2086","1480.691","3.5863","92.18","13.8","1097","19.8","0.278","8847","883","0","-0.04","11.2","84.7","29.82"], [29999,"1730087100000","2024-10-27","19:45:00","166.504","4.074","12.87","11.776","2.69516","1.377","8.61","7.98","4.554","8029.306","0.15","912.4","22.7424","1481.449","3.66429","91.76","13.8","1098","17.7","0.248","9415","883","0","-0.054","11.3","83.3","29.82"], [30000,"1730088000000","2024-10-27","20:00:00","152.665","5.409","12.86","11.7303","2.62269","1.344","8.648","7.99","4.74","8126.349","0.14","787.96","22.0984","1480.519","3.5702","91.66","13.8","1099","21","0.294","9444","883","0","-0.043","11.2","84","29.81"], [30001,"1730088900000","2024-10-27","20:15:00","157.84","6.283","12.83","11.7083","2.7245","1.277","8.623","7.96","4.499","7393.984","0.28","1302.58","23.0566","1481.58","3.71101","91.95","13.8","1100","20.2","0.283","10481","882","0","-0.056","11","83.4","29.81"], [30002,"1730089800000","2024-10-27","20:30:00","148.566","5.604","12.82","11.6075","2.51607","1.292","8.742","7.98","4.732","7955.748","0.14","1017.03","21.1839","1478.989","3.43655","91.89","13.8","1101","18.5","0.259","12279","881","0","-0.039","11.2","83.7","29.82"], [30003,"1730090700000","2024-10-27","20:45:00","149.932","6.945","12.82","11.6712","2.6456","1.317","8.64","7.98","4.474","7378.78","0.25","1569.22","22.346","1480.602","3.60719","91.6","13.8","1102","17.6","0.246","13513","880","0","-0.074","11.2","82.7","29.81"], [30004,"1730091600000","2024-10-27","21:00:00","153.872","6.845","12.9","11.7328","2.77412","1.295","8.544","7.97","4.711","7671.756","0.25","1400.84","23.5034","1482.2","3.77607","91.37","13.8","1103","19.1","0.267","14112","880","0","-0.04","11.2","83.4","29.82"], [30005,"1730092500000","2024-10-27","21:15:00","158.219","5.62","12.82","11.7862","2.84188","1.303","8.496","7.98","4.451","6860.822","0.22","1525.96","24.1016","1483.102","3.8627","91.3","13.8","1104","18.7","0.261","14448","880","0","-0.039","11.2","83.5","29.82"], [30006,"1730093400000","2024-10-27","21:30:00","148.865","6.17","12.8","11.8041","2.86887","1.271","8.461","7.98","4.703","7905.151","0.21","1253.02","24.3421","1483.451","3.89748","91.1","13.8","1105","18.5","0.26","14683","879","0","-0.063","11.3","83.5","29.83"], [30007,"1730094300000","2024-10-27","21:45:00","158.967","6.488","12.82","11.8271","2.89802","1.358","8.379","7.97","4.587","7442.038","0.27","1632.97","24.5996","1483.84","3.93463","90.41","13.8","1106","19","0.266","14880","879","0","-0.034","11.4","83","29.83"], [30008,"1730095200000","2024-10-27","22:00:00","149.84","5.751","12.8","11.8329","2.9189","1.37","8.324","7.97","4.706","8148.462","0.15","1056.54","24.7911","1484.089","3.96235","89.94","13.8","1107","18.9","0.265","15038","878","0","-0.076","11.5","82.8","29.83"], [30009,"1730096100000","2024-10-27","22:15:00","156.973","5.187","12.79","11.8345","2.93674","1.358","8.253","7.97","4.657","7818.435","0.28","1344.81","24.9571","1484.292","3.9864","89.26","13.8","1108","17.7","0.248","15172","878","0","-0.065","11.5","82.7","29.83"], [30010,"1730097000000","2024-10-27","22:30:00","168.774","6.746","12.76","11.8635","2.94785","1.396","8.227","7.97","4.614","7263.83","0.33","1774.37","25.0417","1484.496","3.99834","89.09","13.8","1109","18.4","0.257","15173","879","0","-0.071","11.3","80.9","29.84"], [30011,"1730097900000","2024-10-27","22:45:00","159.757","6.213","12.76","11.8454","2.95118","1.378","8.164","7.97","4.434","6670.488","0.33","1828.21","25.0851","1484.483","4.00482","88.39","13.8","1110","18.6","0.261","15254","878","0","-0.065","11.3","82.5","29.84"], [30012,"1730098800000","2024-10-27","23:00:00","165.342","6.099","12.74","11.8696","2.95724","1.304","8.2","7.97","4.641","7397.174","0.24","1434.87","25.1255","1484.616","4.0104","88.85","13.8","1111","18.3","0.257","15201","878","0","-0.043","11.1","82.7","29.84"], [30013,"1730099700000","2024-10-27","23:15:00","157.607","6.586","12.82","11.7635","2.92112","1.353","8.296","7.97","4.432","6877.531","0.26","1521.49","24.8581","1483.923","3.97285","89.54","13.8","1112","18.8","0.264","15193","877","0","-0.043","11.1","82.4","29.84"], [30014,"1730100600000","2024-10-27","23:30:00","167.384","7.14","12.73","11.7585","2.89836","1.34","8.356","7.98","4.624","6835.483","0.27","1603.55","24.648","1483.655","3.94243","90.06","13.8","1113","19.3","0.271","15097","878","0","-0.057","10.9","83.2","29.84"], [30015,"1730101500000","2024-10-27","23:45:00","168.51","5.83","12.74","11.7598","2.8915","1.306","8.378","7.98","4.492","7372.922","0.24","1434.27","24.5829","1483.582","3.93296","90.26","13.8","1114","18.2","0.255","15106","879","0","-0.053","10.8","82.9","29.84"], [30016,"1730102400000","2024-10-28","00:00:00","159.038","5.647","12.71","11.605","2.73106","1.331","8.602","7.99","4.665","6628.159","0.31","1781.44","23.1819","1481.362","3.73045","91.59","13.8","1115","19.1","0.268","13400","879","0","-0.026","10.8","83.4","29.85"], [30017,"1730103300000","2024-10-28","00:15:00","156.295","6.036","12.71","11.5131","2.57716","1.32","8.782","8","4.316","6275.102","0.29","1574.83","21.8044","1479.39","3.52909","92.47","13.8","1116","18.7","0.262","13496","880","0","-0.063","10.6","82.8","29.86"], [30018,"1730104200000","2024-10-28","00:30:00","166.783","4.683","12.77","11.5427","2.46435","1.29","8.883","8","4.746","7134.541","0.38","1323.33","20.7429","1478.23","3.37187","92.98","13.8","1117","17.9","0.251","13412","880","0","-0.053","10.5","83.4","29.86"], [30019,"1730105100000","2024-10-28","00:45:00","166.212","4.679","12.71","11.5659","2.501","1.347","8.821","7.99","4.883","8491.223","0.18","773.02","21.0683","1478.702","3.41985","92.56","13.8","1118","18.4","0.257","13129","881","0","-0.091","10.5","82.6","29.86"], [30020,"1730106000000","2024-10-28","01:00:00","159.023","4.728","12.71","11.5912","2.61609","1.316","8.687","7.98","4.322","6675.861","0.38","1465.05","22.1198","1480.046","3.57475","91.83","13.8","1119","18.9","0.265","13211","881","0","-0.053","10.6","81.7","29.86"], [30021,"1730106900000","2024-10-28","01:15:00","160.787","4.774","12.73","11.6413","2.66987","1.308","8.623","7.98","3.996","4824.586","0.22","1660.15","22.5895","1480.785","3.64325","91.51","13.8","1120","19.4","0.271","13991","880","0","-0.063","10.5","83.4","29.86"], [30022,"1730107800000","2024-10-28","01:30:00","158.09","5.448","12.71","11.6696","2.7241","1.238","8.543","7.98","5.192","7914.735","0.43","1392.58","23.0769","1481.466","3.71438","90.97","13.8","1121","19.7","0.277","13708","880","0","-0.07","10.5","83.5","29.86"], [30023,"1730108700000","2024-10-28","01:45:00","169.142","4.498","12.74","11.657","2.74053","1.362","8.554","7.98","4.097","5485.393","0.2","1755.57","23.2378","1481.615","3.73807","91.17","13.8","1122","19.3","0.27","13714","880","0","-0.056","10.4","83.6","29.86"], [30024,"1730109600000","2024-10-28","02:00:00","139.845","4.022","12.7","11.6845","2.76675","1.379","8.499","7.98","5.158","8645.802","0.23","634.01","23.4652","1481.984","3.77101","90.78","13.8","1123","18.2","0.255","13718","879","0","-0.065","10.4","83.6","29.86"], [30025,"1730110500000","2024-10-28","02:15:00","157.437","4.287","12.71","11.5664","2.58954","1.369","8.723","7.98","4.137","6978.455","0.24","1104.65","21.8879","1479.682","3.54087","92.03","13.8","1124","19.7","0.275","13713","881","0","-0.048","10.4","84.7","29.86"], [30026,"1730111400000","2024-10-28","02:30:00","149.647","4.009","12.73","11.5949","2.62533","1.358","8.671","7.98","5.065","8522.184","0.3","1132.82","22.2034","1480.16","3.58701","91.7","13.8","1125","19.8","0.278","13649","881","0","-0.068","10.4","84.1","29.85"], [30027,"1730112300000","2024-10-28","02:45:00","153.43","4.262","12.71","11.6151","2.69164","1.335","8.619","7.98","4.105","6655.489","0.17","1838.12","22.8081","1480.952","3.67559","91.56","13.8","1126","19","0.266","13654","881","0","-0.053","10.5","83.9","29.86"], [30028,"1730113200000","2024-10-28","03:00:00","153.693","3.627","12.71","11.4769","2.41333","1.369","8.877","7.99","5.088","8650.038","0.27","445.17","20.3085","1477.476","3.30803","92.51","13.8","1127","19.6","0.275","13559","881","0","-0.048","10.4","82.8","29.86"], [30029,"1730114100000","2024-10-28","03:15:00","151.305","3.1","12.71","11.4085","2.31957","1.39","9.003","7.99","4.158","8053.422","0.33","758.56","19.4817","1476.242","3.18548","93.22","13.9","1128","19.4","0.272","13448","881","0","-0.087","10.4","83.8","29.86"], [30030,"1730115000000","2024-10-28","03:30:00","156.639","3.123","12.7","11.3903","2.24692","1.215","9.066","7.99","5.142","8092.968","0.54","1477.22","18.8242","1475.388","3.08725","93.38","13.8","1129","19.3","0.27","13291","882","0","-0.048","10.3","82.6","29.86"], [30031,"1730115900000","2024-10-28","03:45:00","150.828","4.182","12.71","11.3319","2.13803","1.261","9.143","7.99","4.121","7435.61","0.25","1449.05","17.8573","1474.022","2.94236","93.54","13.8","1130","19.1","0.268","13164","883","0","-0.08","10.4","83.3","29.85"], [30032,"1730116800000","2024-10-28","04:00:00","138.419","3.963","12.75","11.3497","2.15384","1.133","9.137","7.98","5.332","8365.325","0.48","1232.5","17.993","1474.247","2.96266","93.58","13.8","1131","18.6","0.261","13050","882","0","-0.068","10.4","83.8","29.86"], [30033,"1730117700000","2024-10-28","04:15:00","147.001","3.96","12.7","11.3696","2.17899","1.351","9.116","7.97","3.85","6318.255","0.32","1438.99","18.213","1474.585","2.99562","93.57","13.8","1132","18.7","0.262","12950","881","0","-0.087","10.5","83.5","29.86"], [30034,"1730118600000","2024-10-28","04:30:00","150.533","4.744","12.7","11.3817","2.33298","1.391","8.967","7.97","4.283","7028.802","0.37","2114.34","19.6193","1476.309","3.20625","92.94","13.8","1133","18.5","0.259","12830","882","0","-0.051","10.4","83.1","29.86"], [30035,"1730119500000","2024-10-28","04:45:00","161.417","5.153","12.7","11.3886","2.41839","1.127","8.935","7.95","4.307","6691.476","0.29","1933.9","20.4037","1477.266","3.323","92.98","13.8","1134","20.3","0.285","12744","884","0","-0.062","10.5","83.8","29.86"], [30036,"1730120400000","2024-10-28","05:00:00","155.206","5.262","12.72","11.2528","2.34874","1.293","8.937","7.96","4.195","4199.911","0.2","1750.41","19.8334","1476.095","3.23939","92.43","13.8","1135","18.3","0.256","11839","882","0","-0.068","10.4","82.7","29.86"], [30037,"1730121300000","2024-10-28","05:15:00","156.237","4.402","12.7","11.3735","2.46339","1.338","8.858","7.97","4.283","2285.773","0.39","432.83","20.8287","1477.722","3.38624","92.42","13.8","1136","19.6","0.275","10901","882","0","-0.051","10.5","83.4","29.86"], [30038,"1730122200000","2024-10-28","05:30:00","155.931","4.607","12.7","11.2316","2.19657","1.305","9.099","7.98","4.974","8094.305","0.44","1103.5","18.4423","1474.355","3.0313","93.21","13.8","1137","19.4","0.272","11500","885","0","-0.043","10.6","83.1","29.86"], [30039,"1730123100000","2024-10-28","05:45:00","164.551","4.827","12.69","11.024","1.88832","1.442","9.401","7.99","4.037","6056.27","0.2","1738.61","15.7245","1470.341","2.62092","94.27","13.8","1138","19.5","0.273","10351","884","0","-0.042","10.5","81.3","29.87"], [30040,"1730124000000","2024-10-28","06:00:00","152.931","4.755","12.7","10.7801","1.60505","1.467","9.561","8","5.054","8370.394","0.33","1056.38","13.2637","1466.48","2.24293","94.16","13.8","1139","23.1","0.324","8038","885","0","-0.085","10.5","82.1","29.87"], [30041,"1730124900000","2024-10-28","06:15:00","147.166","5.188","12.7","11.0773","1.68851","1.324","9.397","7.97","3.951","6264.526","0.36","2091.15","13.9022","1468.354","2.34012","92.95","13.8","1140","21.6","0.302","7959","886","0","-0.011","10.4","83.5","29.87"], [30042,"1730125800000","2024-10-28","06:30:00","150.858","5.692","12.71","10.6391","1.5818","1.362","9.554","7.96","4.718","7207.925","0.49","1879.32","13.1055","1465.758","2.2192","93.76","13.8","1141","21","0.294","7489","886","0","0.255","10.4","83","29.87"], [30043,"1730126700000","2024-10-28","06:45:00","156.589","5.099","12.72","10.3907","1.06548","1.361","10.085","7.96","4.115","5837.78","0.3","2169.38","8.6036","1459.382","1.5053","95.25","13.8","1142","25.1","0.351","7094","888","0","4.066","10.4","82.7","29.87"], [30044,"1730127600000","2024-10-28","07:00:00","150.262","5.444","12.72","10.4013","1.06424","1.262","10.08","7.91","4.926","7699.638","0.38","1355.52","8.5904","1459.405","1.50311","95.2","13.8","1143","23.5","0.329","6976","888","0","9.053","10.5","83.8","29.88"], [30045,"1730128500000","2024-10-28","07:15:00","157.118","5.432","12.7","10.2997","0.99679","1.421","10.128","7.9","4.067","5676.154","0.26","1826.35","8.0271","1458.334","1.41189","95.19","13.8","1144","20.1","0.282","6693","887","0","22.521","10.5","83.8","29.89"], [30046,"1730129400000","2024-10-28","07:30:00","161.769","5.426","12.71","10.342","1.03433","1.337","10.085","7.87","4.968","8110.663","0.34","1155.81","8.3439","1458.879","1.46332","95.01","13.8","1145","21.3","0.298","6697","887","0","32.827","10.4","84","29.89"], [30047,"1730130300000","2024-10-28","07:45:00","161.671","5.173","12.72","10.3218","1.04565","1.344","10.082","7.86","4.164","6397.61","0.24","1661.29","8.447","1458.927","1.48018","95.04","13.8","1146","21.8","0.305","6805","888","0","39.641","10.3","83.3","29.89"], [30048,"1730131200000","2024-10-28","08:00:00","156.095","5.518","12.7","10.37","1.06314","1.321","10.064","7.85","4.906","7775.875","0.45","1588.38","8.5881","1459.283","1.50288","94.99","13.8","1147","24.9","0.348","6946","889","0","38.587","10.3","82.9","29.89"], [30049,"1730132100000","2024-10-28","08:15:00","153.307","3.982","12.81","10.3462","1.10296","1.341","10.021","7.85","4.2","6424.836","0.23","1530.76","8.9416","1459.619","1.56022","94.73","13.8","1148","22","0.308","7321","889","0","106.459","10.4","83.4","29.9"], [30050,"1730133000000","2024-10-28","08:30:00","145.922","3.747","12.8","10.3666","1.16608","1.361","9.932","7.86","4.882","8368.828","0.24","816.23","9.4901","1460.362","1.64856","94.34","13.8","1149","22.7","0.318","7779","888","0","185.294","10.4","83.5","29.9"], [30051,"1730133900000","2024-10-28","08:45:00","155.741","4.736","12.91","10.8621","1.75316","1.291","9.402","7.84","3.936","4297.144","0.18","1387.95","14.567","1468.349","2.44431","93.29","13.8","1150","22.3","0.312","8108","889","0","215.778","10.4","82.5","29.91"], [30052,"1730134800000","2024-10-28","09:00:00","151.724","4.206","12.92","10.8846","1.82019","1.333","9.434","7.9","4.864","8381.55","0.3","701.02","15.1649","1469.151","2.53617","93.94","13.8","1151","22","0.308","8292","888","0","168.739","10.3","82.3","29.91"], [30053,"1730135700000","2024-10-28","09:15:00","154.542","3.924","13.01","11.0861","2.01206","1.319","9.185","7.9","4.498","7956.304","0.2","1124.41","16.8231","1471.884","2.78786","92.83","13.8","1152","22.5","0.315","8614","888","0","383.282","10.5","82.6","29.91"], [30054,"1730136600000","2024-10-28","09:30:00","140.196","3.727","13.15","11.1021","2.06678","1.313","9.279","7.93","4.99","8498.341","0.18","825.07","17.3155","1472.532","2.8624","94.12","13.8","1153","20.2","0.282","9155","888","0","287.475","10.4","81.5","29.91"], [30055,"1730137500000","2024-10-28","09:45:00","145.702","3.462","13.16","11.0388","2.05415","1.283","9.296","7.95","4.737","8645.664","0.12","393.66","17.2296","1472.196","2.84991","94.09","13.8","1154","22.1","0.31","9415","887","0","240.8","10.4","81.4","29.91"], [30056,"1730138400000","2024-10-28","10:00:00","145.755","2.955","13.24","11.3156","2.30562","1.4","8.917","7.93","4.79","8551.123","0.18","606.14","19.4021","1475.809","3.17442","92.07","13.8","1155","20.2","0.283","9910","887","0","261.971","10.5","81.3","29.92"], [30057,"1730139300000","2024-10-28","10:15:00","144.076","4.015","13.62","11.3252","2.42061","1.397","8.876","7.94","4.614","8363.972","0.16","735.74","20.4592","1477.107","3.33186","92.31","13.8","1156","21.7","0.303","9991","887","0","479.623","10.8","81.1","29.91"], [30058,"1730140200000","2024-10-28","10:30:00","151.479","3.72","13.93","11.3494","2.4351","1.368","8.886","7.95","4.777","8370.519","0.18","856.23","20.58","1477.339","3.34957","92.52","13.8","1157","20.3","0.285","10248","886","0","584.244","11","80.5","29.92"], [30059,"1730141100000","2024-10-28","10:45:00","161.702","3.199","13.54","11.389","2.49149","1.356","8.876","7.95","4.18","5522.987","0.17","1525.6","21.0806","1478.079","3.4234","92.78","13.8","1158","20.6","0.288","10558","885","0","480.657","10.8","79.7","29.92"], [30060,"1730142000000","2024-10-28","11:00:00","166.201","3.74","13.6","11.4272","2.52985","1.355","8.802","7.97","4.976","8328.292","0.31","999.09","21.4149","1478.616","3.47247","92.24","13.8","1159","19.4","0.271","10489","886","0","477.688","10.9","79.3","29.92"], [30061,"1730142900000","2024-10-28","11:15:00","163.878","3.311","13.58","11.3684","2.56932","1.38","8.822","7.97","4.188","7435.835","0.2","1244.34","21.8165","1478.884","3.53235","92.64","13.8","1160","22.1","0.309","9808","885","0","1022.942","10.9","80","29.92"], [30062,"1730143800000","2024-10-28","11:30:00","146.702","3.732","13.92","11.4294","2.55423","1.37","8.825","7.98","4.79","8430.48","0.28","826.56","21.6403","1478.893","3.50573","92.65","13.8","1161","21.8","0.305","9371","883","0","721.771","11","79.1","29.92"], [30063,"1730144700000","2024-10-28","11:45:00","132.693","3.911","13.84","11.4291","2.66435","1.356","8.749","7.97","4.48","7508.07","0.19","1215.38","22.6673","1480.118","3.6569","92.49","13.8","1162","21.2","0.297","9222","882","0","554.602","11.1","81.8","29.92"], [30064,"1730145600000","2024-10-28","12:00:00","141.868","3.349","14.42","11.3782","2.55688","1.362","8.836","7.98","4.779","8462.158","0.22","718.86","21.6948","1478.774","3.51431","92.73","13.8","1163","22.2","0.311","9421","883","0","964.671","11.2","79","29.92"], [30065,"1730146500000","2024-10-28","12:15:00","148.034","3.504","14.49","11.3846","2.5907","1.392","8.868","7.98","4.521","8128.462","0.2","990.3","22.0062","1479.169","3.56015","93.27","13.8","1164","20.8","0.291","10197","885","0","1132.773","11.4","77.8","29.92"], [30066,"1730147400000","2024-10-28","12:30:00","161.796","3.942","14.53","11.4093","2.603","1.308","8.833","7.98","4.856","8529.347","0.22","703.92","22.1063","1479.377","3.57463","92.97","13.8","1165","20.8","0.291","10301","883","0","602.633","11.5","78","29.92"], [30067,"1730148300000","2024-10-28","12:45:00","150.573","3.601","14.39","11.392","2.57259","1.328","8.868","7.99","4.102","6940.174","0.16","1330.7","21.8331","1478.988","3.53456","93.18","13.8","1166","20.5","0.287","10824","883","0","1008.024","11.5","76.8","29.92"], [30068,"1730149200000","2024-10-28","13:00:00","138.972","3.597","14.4","11.4467","2.59764","1.353","8.88","7.99","4.797","8517.291","0.24","902.9","22.0341","1479.426","3.56361","93.49","13.8","1167","20.5","0.287","10919","881","0","537.946","11.5","79.3","29.91"], [30069,"1730150100000","2024-10-28","13:15:00","121.54","3.708","14.46","11.5148","2.68833","1.393","8.774","7.97","4.558","8437.246","0.16","423.15","22.8388","1480.631","3.68115","93.04","13.8","1168","20.9","0.293","10961","880","0","1051.869","11.8","78.5","29.91"], [30070,"1730151000000","2024-10-28","13:30:00","134.058","3.733","14.37","11.4416","2.63246","1.294","8.858","7.99","4.883","8574.254","0.16","388.18","22.3618","1479.797","3.61189","93.47","13.8","1169","19.4","0.272","10984","880","0","794.858","11.8","79","29.91"], [30071,"1730151900000","2024-10-28","13:45:00","138.427","3.765","14.47","11.4611","2.67036","1.341","8.819","7.99","4.175","7222.215","0.19","1433.33","22.7039","1480.277","3.66194","93.36","13.8","1170","21.9","0.306","11119","881","0","663.301","11.7","77","29.91"], [30072,"1730152800000","2024-10-28","14:00:00","134.896","2.575","14.36","11.5175","2.6604","1.305","8.773","7.98","4.806","8546.386","0.17","544.4","22.5765","1480.326","3.64264","92.8","13.8","1171","19","0.266","11734","881","0","1010.737","12","79.7","29.92"], [30073,"1730153700000","2024-10-28","14:15:00","135.518","1.726","13.95","11.5897","2.76573","1.315","8.54","7.97","4.591","8646.806","0.11","243.42","23.5155","1481.705","3.77938","91.07","13.8","1172","20.5","0.287","11529","881","0","386.128","12","79.7","29.92"], [30074,"1730154600000","2024-10-28","14:30:00","130.124","2.114","13.74","11.3955","2.48957","1.312","8.946","8","4.879","8573.678","0.28","1013.6","21.0592","1478.077","3.42017","93.52","13.8","1173","19.1","0.267","12526","880","0","309.181","11.9","76.3","29.92"], [30075,"1730155500000","2024-10-28","14:45:00","147.582","2.302","14.01","11.3987","2.48317","1.416","8.982","7.99","4.157","8711.916","0.24","207.59","20.9979","1478.017","3.41107","93.86","13.8","1174","19.2","0.269","12767","881","0","678.369","12.1","79.4","29.92"], [30076,"1730156400000","2024-10-28","15:00:00","143.152","2.288","13.95","11.4063","2.52777","1.304","8.967","7.99","3.982","3213.777","0.21","867.16","21.4077","1478.531","3.47161","93.96","13.8","1175","20.1","0.281","12122","882","0","321.222","12.2","79.8","29.92"], [30077,"1730157300000","2024-10-28","15:15:00","177.072","1.686","13.98","11.4166","2.54882","1.32","8.968","7.99","4.389","7774.258","0.38","1618.63","21.5974","1478.795","3.49953","94.1","13.8","1176","18.7","0.261","11775","882","0","438.895","12.1","77.3","29.93"], [30078,"1730158200000","2024-10-28","15:30:00","179.722","1.463","14.01","11.3621","2.43931","1.35","9.045","8","4.604","7836.63","0.5","2038.64","20.612","1477.422","3.35419","94.21","13.8","1177","20.5","0.288","11495","880","0","416.755","12.4","75.9","29.93"], [30079,"1730159100000","2024-10-28","15:45:00","157.708","1.116","13.58","11.3528","2.4213","1.375","9.042","8","4.312","8731.273","0.15","205.08","20.4503","1477.196","3.33028","94.08","13.8","1178","19.6","0.274","11379","880","0","151.685","12.5","75.7","29.93"], [30080,"1730160000000","2024-10-28","16:00:00","163.223","0.793","13.36","11.364","2.48767","1.352","8.974","7.99","4.773","8543.106","0.23","1162.51","21.0594","1477.964","3.42051","93.74","13.8","1179","20.9","0.292","11426","881","0","90.653","12.2","77.5","29.93"], [30081,"1730160900000","2024-10-28","16:15:00","250.819","3.034","13.26","11.4896","2.40485","1.365","9.026","8","4.828","8727.852","0.13","208.32","20.2234","1477.42","3.29526","94.05","13.8","1180","20.5","0.287","11216","881","0","53.953","12.2","78.4","29.94"], [30082,"1730161800000","2024-10-28","16:30:00","260.055","3.026","13.14","11.4778","2.30312","1.365","9.155","8","4.738","8574.408","0.24","991.4","19.2945","1476.27","3.15687","94.79","13.8","1181","20.6","0.289","10201","879","0","28.196","11.7","81","29.94"], [30083,"1730162700000","2024-10-28","16:45:00","275.204","3.123","13.06","11.6187","2.29562","1.387","9.188","8","4.771","8728.298","0.1","216.57","19.153","1476.611","3.13449","95.31","13.8","1182","25.3","0.354","5607","879","0","12.791","11.4","79.9","29.94"], [30084,"1730163600000","2024-10-28","17:00:00","273.834","3.747","13.01","11.6829","2.35198","1.381","9.167","8","4.69","8614.131","0.09","668.86","19.6345","1477.416","3.20582","95.57","13.8","1183","22.2","0.311","6186","879","0","2.618","11.3","80.2","29.95"], [30085,"1730164500000","2024-10-28","17:15:00","272.38","5.002","12.99","11.8303","2.01829","1.394","9.436","8.02","4.672","8682.915","0.09","186.55","16.545","1474.273","2.73998","96.73","13.8","1184","21","0.294","5946","884","0","0.22","11.3","80.2","29.95"], [30086,"1730165400000","2024-10-28","17:30:00","271.399","6.041","13.06","11.7891","1.73659","1.373","9.728","8.02","4.191","4970.114","0.16","936.75","14.0611","1471.168","2.3602","98.17","13.8","1185","21.6","0.302","5412","886","0","-0.039","10.8","81.4","29.96"], [30087,"1730166300000","2024-10-28","17:45:00","275.424","4.895","12.99","11.7637","1.74965","1.45","9.756","7.99","4.25","4071.572","0.2","1078.1","14.1858","1471.225","2.37958","98.45","13.8","1186","21.1","0.296","6640","885","0","-0.056","10.8","81.8","29.96"], [30088,"1730167200000","2024-10-28","18:00:00","278.431","4.759","12.96","11.2646","1.92972","1.384","9.439","7.95","4.395","3962.243","0.55","966.72","15.9962","1471.554","2.66061","95.31","13.8","1187","26.4","0.37","6735","886","0","-0.068","10.7","82.6","29.96"], [30089,"1730168100000","2024-10-28","18:15:00","287.497","3.847","13.05","11.1248","1.86464","1.402","9.023","7.92","4.341","4265.742","0.12","829.64","15.4675","1470.406","2.58083","90.5","13.8","1188","22.6","0.316","5894","887","0","-0.06","10.8","83.6","29.97"], [30090,"1730169000000","2024-10-28","18:30:00","280.272","5.738","12.97","10.9951","1.3764","1.406","9.472","7.94","4.466","7212.269","0.13","1317.59","11.1618","1464.762","1.91193","92.17","13.8","1189","26.2","0.367","5957","885","0","-0.09","10.7","81.1","29.98"], [30091,"1730169900000","2024-10-28","18:45:00","273.869","2.928","12.94","10.9953","1.43785","1.394","9.418","7.9","4.486","8154.895","0.12","676.42","11.7027","1465.412","1.99728","91.97","13.8","1190","27.2","0.38","5864","886","0","-0.068","10.4","84.4","29.98"], [30092,"1730170800000","2024-10-28","19:00:00","252.249","2.33","12.93","10.9579","1.22461","1.388","9.615","7.89","4.696","8708.218","0.04","45.98","9.8459","1463.04","1.70283","92.65","13.8","1191","21.7","0.304","7021","886","0","-0.083","10.4","86.4","29.99"], [30093,"1730171700000","2024-10-28","19:15:00","227.605","1.412","13.01","11.1751","1.92336","1.39","8.937","7.84","4.498","8612.434","0.08","179.02","15.9773","1471.202","2.65841","90.04","13.8","1192","24.7","0.346","5548","886","0","-0.073","10.4","86.1","29.99"], [30094,"1730172600000","2024-10-28","19:30:00","266.927","2.05","13.01","11.381","2.47725","1.385","8.377","7.87","4.819","8657.227","0.15","550.42","20.9531","1477.899","3.40459","87.49","13.8","1193","22.2","0.311","5712","884","0","-0.056","10.5","85.2","29.99"], [30095,"1730173500000","2024-10-28","19:45:00","277.354","1.793","12.95","11.432","2.53485","1.375","8.447","7.91","4.196","7915.785","0.04","373.38","21.4586","1478.686","3.47887","88.6","13.8","1194","20.1","0.282","5906","886","0","-0.062","10.4","83.8","29.99"], [30096,"1730174400000","2024-10-28","20:00:00","255.649","1.56","12.92","11.395","2.5598","1.383","8.438","7.9","4.765","8618.956","0.18","768.81","21.7122","1478.856","3.51669","88.57","13.8","1195","23.1","0.324","6846","885","0","-0.062","10.4","85.5","30"], [30097,"1730175300000","2024-10-28","20:15:00","224.821","1.481","12.99","11.4054","2.5683","1.38","8.346","7.91","4.55","8713.184","0.04","142.33","21.7852","1478.98","3.52736","87.67","13.8","1196","21.4","0.3","8336","883","0","-0.063","10.4","87","30"], [30098,"1730176200000","2024-10-28","20:30:00","224.195","1.197","12.91","11.4008","2.546","1.39","8.392","7.92","4.745","8589.291","0.22","927.46","21.5804","1478.719","3.49719","88.02","13.8","1197","20.4","0.285","10498","881","0","-0.054","10.1","86.8","30.01"], [30099,"1730177100000","2024-10-28","20:45:00","216.025","1.383","12.91","11.4583","2.57766","1.386","8.394","7.92","4.318","8710.425","0.12","311.8","21.8412","1479.238","3.53508","88.3","13.8","1198","20.4","0.285","10211","880","0","-0.091","10","87.7","30.01"], [30100,"1730178000000","2024-10-28","21:00:00","226.31","1.503","12.92","11.5239","2.56315","1.388","8.498","7.93","3.641","2583.457","0.05","170.09","21.668","1479.267","3.50887","89.43","13.8","1199","19.8","0.277","12104","881","0","-0.076","9.9","88.2","30.01"], [30101,"1730178900000","2024-10-28","21:15:00","270.743","1.734","12.91","11.5735","2.54817","1.385","8.581","7.95","4.499","8768.655","0.02","7.52","21.5003","1479.245","3.48363","90.3","13.8","1200","20.4","0.285","12644","881","0","-0.062","10","89.6","30.02"], [30102,"1730179800000","2024-10-28","21:30:00","277.391","0.738","12.91","11.645","2.57547","1.393","8.662","7.95","3.593","2727.357","0.05","182.3","21.7115","1479.753","3.51408","91.42","13.8","1201","18.8","0.264","12767","881","0","-0.074","10","89.5","30.02"], [30103,"1730180700000","2024-10-28","21:45:00","297.186","0.004","12.9","11.646","2.58514","1.391","8.672","7.95","4.609","8768.427","0.01","7.52","21.8004","1479.863","3.52717","91.56","13.8","1202","18.5","0.259","13365","882","0","-0.06","10","89.5","30.02"], [30104,"1730181600000","2024-10-28","22:00:00","79.248","1.138","12.89","11.7274","2.6341","1.39","8.705","7.97","4.618","8310.105","0.39","1545.38","22.2057","1480.637","3.58602","92.33","13.8","1203","20.6","0.289","13295","880","0","-0.08","9.9","90.8","30.02"], [30105,"1730182500000","2024-10-28","22:15:00","114.077","0.82","12.92","11.7045","2.62381","1.391","8.798","7.97","4.485","8722.879","0.06","251.01","22.124","1480.458","3.57423","93.23","13.8","1204","20.8","0.292","12198","880","0","-0.062","9.8","90.3","30.02"], [30106,"1730183400000","2024-10-28","22:30:00","137.271","0.682","12.89","11.7493","2.65131","1.388","8.773","7.97","4.718","8519.946","0.27","1188.88","22.3521","1480.889","3.6073","93.18","13.9","1205","19","0.266","13136","880","0","-0.073","9.9","89.4","30.03"], [30107,"1730184300000","2024-10-28","22:45:00","124.684","0.967","12.89","11.826","2.61401","1.393","8.865","7.99","4.045","8735.859","0.03","173.62","21.9616","1480.698","3.54914","94.07","13.8","1206","20.5","0.287","10902","880","0","-0.053","9.9","90.9","30.03"], [30108,"1730185200000","2024-10-28","23:00:00","137.168","1.213","12.89","11.8354","2.57241","1.395","8.983","8","4.705","8544.415","0.22","1141.48","21.5728","1480.269","3.49177","95.1","13.8","1207","20.1","0.282","11754","881","0","-0.073","9.9","91.6","30.04"], [30109,"1730186100000","2024-10-28","23:15:00","119.144","0.472","12.88","11.7495","2.66468","1.397","8.903","7.99","3.984","8732.376","0.03","192.93","22.4758","1481.037","3.62547","94.63","13.8","1208","19.8","0.278","11947","880","0","-0.06","9.8","91.7","30.04"], [30110,"1730187000000","2024-10-28","23:30:00","147.736","1.086","12.85","11.6518","2.6931","1.399","8.78","7.98","4.712","8538.644","0.23","1156.13","22.7991","1481.074","3.67389","93.32","13.8","1209","18.9","0.265","12215","879","0","-0.06","9.8","91.3","30.04"], [30111,"1730187900000","2024-10-28","23:45:00","159.179","0.276","12.96","11.578","2.69706","1.397","8.667","7.97","3.972","8730.234","0.02","205.94","22.8814","1480.908","3.68672","92.02","13.8","1210","19.6","0.275","12627","880","0","-0.079","9.8","91.1","30.04"], [30112,"1730188800000","2024-10-29","00:00:00","56.083","0.067","12.89","11.5647","2.69571","1.396","8.553","7.96","4.724","8512.648","0.27","1199.2","22.877","1480.855","3.68622","90.77","13.8","1211","20","0.28","13485","878","0","-0.062","9.7","90.6","30.04"], [30113,"1730189700000","2024-10-29","00:15:00","110.809","1.637","12.87","11.586","2.69302","1.398","8.576","7.97","4.045","8729.298","0.03","215.65","22.8388","1480.886","3.68039","91.02","13.8","1212","19.5","0.273","13177","880","0","-0.079","9.7","90.5","30.04"], [30114,"1730190600000","2024-10-29","00:30:00","131.723","1.325","12.89","11.5922","2.71333","1.398","8.617","7.97","4.698","8531.516","0.23","1173.31","23.0244","1481.129","3.70752","91.6","13.8","1213","18.7","0.262","13906","880","0","-0.08","9.5","92.3","30.04"], [30115,"1730191500000","2024-10-29","00:45:00","141.206","1.18","12.87","11.6489","2.74332","1.402","8.476","7.97","4.09","8729.759","0.02","213.37","23.2689","1481.623","3.74271","90.35","13.8","1214","19.3","0.27","12609","880","0","-0.079","9.5","93.1","30.04"], [30116,"1730192400000","2024-10-29","01:00:00","9.435","0.561","12.94","11.666","2.764","1.4","8.502","7.97","4.691","8516.15","0.24","1193.85","23.4512","1481.901","3.76916","90.76","13.8","1215","18.9","0.265","14055","881","0","-0.074","9.3","93","30.04"], [30117,"1730193300000","2024-10-29","01:15:00","12.002","1.237","12.85","11.7119","2.80169","1.402","8.354","7.96","4.059","8728.629","0.03","219.11","23.7739","1482.45","3.81577","89.45","13.8","1216","19.1","0.267","12456","880","0","-0.057","9","93.6","30.05"], [30118,"1730194200000","2024-10-29","01:30:00","29.222","1.265","12.87","11.7843","2.87462","1.399","8.207","7.95","4.668","8435.997","0.3","1315.9","24.4088","1483.462","3.9074","88.37","13.8","1217","19.5","0.273","11296","880","0","-0.066","8.8","93.9","30.05"], [30119,"1730195100000","2024-10-29","01:45:00","55.041","1.29","12.94","11.8728","2.91102","1.406","8.12","7.95","4.367","8740.997","0.05","151.86","24.6909","1484.111","3.94738","87.75","13.8","1218","21.7","0.304","11136","880","0","-0.045","8.6","94.7","30.05"], [30120,"1730196000000","2024-10-29","02:00:00","52.688","1.53","12.85","11.8549","2.90242","1.402","8.128","7.95","4.687","8536.66","0.26","1134.12","24.6224","1483.967","3.93764","87.76","13.8","1219","20.4","0.285","11154","881","0","-0.065","8.5","94.8","30.05"], [30121,"1730196900000","2024-10-29","02:15:00","40.333","0.829","12.83","11.8265","2.88919","1.398","8.135","7.95","4.119","8737.163","0.05","172.82","24.5173","1483.741","3.9227","87.74","13.8","1220","20.2","0.283","11103","880","0","-0.036","8.4","95","30.05"], [30122,"1730197800000","2024-10-29","02:30:00","60.135","1.308","12.83","11.7705","2.84802","1.395","8.211","7.96","3.453","7735.76","0.08","1507.76","24.1691","1483.128","3.8727","88.25","13.8","1221","20.1","0.281","10959","881","0","-0.074","8.5","95.2","30.05"], [30123,"1730198700000","2024-10-29","02:45:00","77.892","1.228","12.83","11.7524","2.84362","1.395","8.272","7.96","3.972","8744.6","0.04","131.23","24.1397","1483.029","3.86862","88.86","13.8","1222","20.2","0.283","11007","881","0","-0.068","8.4","95.1","30.06"], [30124,"1730199600000","2024-10-29","03:00:00","55.049","0.296","12.86","11.7363","2.81722","1.388","8.342","7.97","4.739","8512.38","0.31","1186.92","23.9035","1482.69","3.83439","89.45","13.8","1223","20.2","0.282","10387","881","0","-0.079","8.4","95.4","30.06"], [30125,"1730200500000","2024-10-29","03:15:00","40.939","0.004","12.82","11.7854","2.87702","1.394","8.259","7.96","3.754","8692.186","0.02","397.47","24.4305","1483.492","3.91054","88.95","13.8","1224","20.2","0.283","10533","881","0","-0.054","8.2","95.2","30.06"], [30126,"1730201400000","2024-10-29","03:30:00","354.8","0.004","12.81","11.7709","2.86066","1.399","8.255","7.96","4.763","8464.681","0.36","1266.2","24.287","1483.27","3.88984","88.8","13.8","1225","22.4","0.314","10045","882","0","-0.08","8.3","95.6","30.06"], [30127,"1730202300000","2024-10-29","03:45:00","257.1","2.543","12.81","11.7734","2.85389","1.402","8.279","7.96","4.98","8648.85","0.22","650.64","24.2221","1483.202","3.88037","89.01","13.8","1226","22.3","0.312","9894","881","0","-0.049","8.5","96.4","30.06"], [30128,"1730203200000","2024-10-29","04:00:00","269.841","0.773","12.8","11.7967","2.88079","1.402","8.206","7.96","4.712","8607.657","0.24","822.78","24.4584","1483.566","3.91447","88.4","13.8","1227","21.8","0.306","10104","880","0","-0.074","8.1","96.6","30.07"], [30129,"1730204100000","2024-10-29","04:15:00","268.184","0.542","12.81","11.8173","2.89411","1.403","8.185","7.96","4.804","8736.5","0.09","174.03","24.5694","1483.771","3.93037","88.28","13.8","1228","21.5","0.301","10046","880","0","-0.071","7.7","97.4","30.07"], [30130,"1730205000000","2024-10-29","04:30:00","75.363","1.155","12.79","11.8169","2.88608","1.402","8.188","7.96","4.721","8602.824","0.25","851.6","24.4946","1483.68","3.9195","88.27","13.8","1229","20.3","0.285","10399","880","0","-0.074","7.6","98.7","30.07"], [30131,"1730205900000","2024-10-29","04:45:00","95.063","0.527","12.82","11.8226","2.88517","1.406","8.175","7.96","4.739","8738.209","0.08","164.05","24.4823","1483.686","3.91766","88.14","13.8","1230","22.4","0.314","10580","880","0","-0.068","7.6","98.6","30.07"], [30132,"1730206800000","2024-10-29","05:00:00","107.916","1.165","12.78","11.8249","2.8564","1.405","8.209","7.96","4.702","8591.22","0.33","911.75","24.2121","1483.372","3.87836","88.35","13.8","1231","21.1","0.296","8427","880","0","-0.045","8","99.2","30.08"], [30133,"1730207700000","2024-10-29","05:15:00","146.945","0.405","12.87","11.8099","2.81214","1.402","8.25","7.96","3.694","8651.717","0.04","619.98","23.8089","1482.839","3.81981","88.55","13.8","1232","22.5","0.316","8851","881","0","-0.062","8.1","99.4","30.08"], [30134,"1730208600000","2024-10-29","05:30:00","130","0.26","12.83","11.7542","2.76135","1.409","8.327","7.96","4.74","8492.645","0.29","1235.93","23.371","1482.12","3.75651","89.01","13.8","1233","21.1","0.295","8361","883","0","-0.056","8","99.5","30.08"], [30135,"1730209500000","2024-10-29","05:45:00","51.942","0.618","12.78","11.657","2.7493","1.404","8.459","7.97","4.462","8667.934","0.13","547.62","23.3196","1481.713","3.75003","90.22","13.8","1234","24.1","0.338","8653","884","0","-0.066","7.9","99.3","30.09"], [30136,"1730210400000","2024-10-29","06:00:00","302.687","1.477","12.74","11.6108","2.65689","1.413","8.567","7.98","4.669","8562.043","0.25","1033.58","22.4873","1480.556","3.62857","90.8","13.8","1235","21.9","0.307","8861","885","0","-0.082","7.5","99.7","30.09"], [30137,"1730211300000","2024-10-29","06:15:00","297.273","0.756","12.74","11.5301","2.49868","1.407","8.65","7.97","5.005","8653.419","0.21","604.2","21.0672","1478.573","3.42003","90.71","13.8","1236","21.6","0.303","9271","885","0","-0.059","7.6","99.8","30.09"], [30138,"1730212200000","2024-10-29","06:30:00","54.092","1.114","12.74","11.5222","2.44302","1.408","8.511","7.94","4.649","8641.93","0.26","595.09","20.5574","1477.937","3.34456","88.93","13.8","1237","22.5","0.314","9439","885","0","0.458","7.6","99.7","30.09"], [30139,"1730213100000","2024-10-29","06:45:00","60.707","1.333","12.78","11.499","2.39894","1.412","8.393","7.93","4.906","8702.655","0.11","341.83","20.1638","1477.384","3.2863","87.36","13.8","1238","21.6","0.302","9525","887","0","4.592","7.5","100","30.09"], [30140,"1730214000000","2024-10-29","07:00:00","57.075","1.943","12.74","11.5754","2.6194","1.422","8.27","7.93","4.637","8662.856","0.11","414.16","22.16","1480.039","3.58083","87.42","13.8","1239","23.2","0.324","9558","886","0","16.312","7.6","99.9","30.09"], [30141,"1730214900000","2024-10-29","07:15:00","92.791","0.958","12.73","11.4869","2.50163","1.415","8.239","7.92","4.703","8701.883","0.08","330.81","21.1189","1478.479","3.42812","86.31","13.8","1240","20.1","0.281","6736","888","0","18.481","7.6","99.8","30.1"], [30142,"1730215800000","2024-10-29","07:30:00","126.334","0.911","12.73","11.6188","2.672","1.413","8.128","7.92","4.667","8651.827","0.22","543.22","22.623","1480.746","3.6484","86.23","13.8","1241","22.1","0.309","6635","887","0","23.522","7.7","99.7","30.1"], [30143,"1730216700000","2024-10-29","07:45:00","82.496","1.728","12.78","11.65","2.71518","1.417","8.074","7.92","4.892","8686.044","0.13","422.72","23.0058","1481.314","3.7042","85.92","13.8","1242","21.8","0.305","6461","888","0","59.638","7.6","99.1","30.1"], [30144,"1730217600000","2024-10-29","08:00:00","98.345","1.463","12.77","11.6478","2.70446","1.416","8.088","7.92","4.667","8650.402","0.22","555.27","22.9074","1481.189","3.6898","86.01","13.8","1243","22.6","0.317","6675","887","0","70.863","7.8","98.9","30.11"], [30145,"1730218500000","2024-10-29","08:15:00","98.886","1.62","12.79","11.6729","2.73577","1.419","8.111","7.93","4.642","8661.778","0.1","492.33","23.1836","1481.607","3.72997","86.46","13.8","1244","22","0.308","10276","885","0","90.654","7.8","98.8","30.11"], [30146,"1730219400000","2024-10-29","08:30:00","94.534","0.904","12.83","11.6862","2.74879","1.419","8.122","7.93","4.68","8710.245","0.1","218.57","23.2966","1481.79","3.74636","86.66","13.8","1245","21.9","0.306","10797","886","0","136.595","7.9","98.4","30.11"], [30147,"1730220300000","2024-10-29","08:45:00","60.925","0.569","12.91","11.703","2.77207","1.423","8.085","7.93","4.615","8685.566","0.09","359.91","23.5032","1482.096","3.77636","86.41","13.8","1246","20","0.28","6013","884","0","201.872","8","98.1","30.12"], [30148,"1730221200000","2024-10-29","09:00:00","146.262","0.024","13.14","11.6725","2.72998","1.436","8.055","7.92","4.601","8634.645","0.09","534.28","23.1298","1481.542","3.7221","85.83","13.8","1247","22.7","0.318","8848","885","0","431.599","8.2","98","30.11"], [30149,"1730222100000","2024-10-29","09:15:00","189.456","0.006","13.85","11.7","2.76696","1.43","8.086","7.93","4.67","8709.353","0.07","252.44","23.4573","1482.03","3.76969","86.38","13.8","1248","20.9","0.293","10787","885","0","499.058","8.6","97","30.11"], [30150,"1730223000000","2024-10-29","09:30:00","232.334","0.004","13.7","11.7058","2.76939","1.421","8.103","7.93","4.668","8702.253","0.09","243.68","23.4763","1482.074","3.77241","86.58","13.8","1249","22.3","0.312","7156","884","0","304.934","8.7","98.3","30.12"], [30151,"1730223900000","2024-10-29","09:45:00","164.076","0.094","13.39","11.711","2.79146","1.438","8.062","7.93","4.652","8705.061","0.05","254.82","23.679","1482.334","3.80193","86.27","13.8","1250","20.8","0.292","10286","883","0","217.391","8.4","97.4","30.12"], [30152,"1730224800000","2024-10-29","10:00:00","215.213","0.67","13.66","11.7053","2.77872","1.433","8.005","7.93","4.643","8685.497","0.07","310.02","23.5638","1482.176","3.78518","85.58","13.8","1251","22.2","0.311","10686","882","0","272.033","8.6","96.4","30.12"], [30153,"1730225700000","2024-10-29","10:15:00","146.882","1.497","13.42","11.7252","2.81966","1.454","7.886","7.92","4.646","8678.937","0.07","368.16","23.9334","1482.687","3.83887","84.56","13.8","1252","21","0.294","10497","881","0","259.844","8.9","97","30.12"], [30154,"1730226600000","2024-10-29","10:30:00","108.037","1.767","13.45","11.7587","2.85802","1.434","7.654","7.91","4.615","8634.648","0.1","537.04","24.2703","1483.207","3.88755","82.3","13.8","1253","19.8","0.278","8886","881","0","386.297","9.1","95.3","30.12"], [30155,"1730227500000","2024-10-29","10:45:00","128.448","0.942","13.44","11.7867","2.85655","1.43","7.626","7.9","4.65","8684.202","0.07","354.72","24.2382","1483.268","3.88258","82.02","13.8","1254","20.5","0.286","8765","884","0","315.666","9.1","95.2","30.12"], [30156,"1730228400000","2024-10-29","11:00:00","322.735","0.006","13.52","11.8499","2.94122","1.439","7.567","7.9","4.67","8682.895","0.11","358.28","24.9887","1484.386","3.99081","81.88","13.8","1255","21.7","0.304","9562","882","0","401.385","9.2","95.2","30.12"], [30157,"1730229300000","2024-10-29","11:15:00","85.359","0.208","14.2","11.8532","2.94251","1.426","7.623","7.91","4.667","8693.126","0.07","324.26","24.9985","1484.409","3.9922","82.51","13.8","1256","22.3","0.312","9551","880","0","832.159","9.6","94.4","30.11"], [30158,"1730230200000","2024-10-29","11:30:00","140.117","2.517","14.21","11.8737","2.94766","1.458","7.84","7.93","4.641","8672.438","0.07","355.9","25.0331","1484.523","3.99697","84.91","13.8","1257","22.6","0.316","9291","881","0","624.822","9.7","91.4","30.11"], [30159,"1730231100000","2024-10-29","11:45:00","147.698","2.751","14","11.8829","2.96408","1.435","7.941","7.94","4.662","8665.88","0.09","416.17","25.1806","1484.731","4.01822","86.11","13.8","1258","24.1","0.337","8731","881","0","527.645","9.9","89.1","30.11"], [30160,"1730232000000","2024-10-29","12:00:00","147.833","3.125","14.23","11.884","2.9615","1.431","7.99","7.94","4.583","8678.417","0.04","177.82","25.1557","1484.705","4.01461","86.63","13.8","1259","22.1","0.31","8964","882","0","528.796","10","87.2","30.1"], [30161,"1730232900000","2024-10-29","12:15:00","142.617","2.551","13.88","11.8843","2.96353","1.384","7.981","7.94","4.632","8646.952","0.09","502.38","25.1745","1484.727","4.01733","86.53","13.8","1260","20.6","0.288","9340","882","0","391.932","10.1","87.1","30.1"], [30162,"1730233800000","2024-10-29","12:30:00","147.692","2.555","14.37","11.8898","2.97232","1.426","7.974","7.94","4.484","8279.981","0.12","588.45","25.2531","1484.841","4.02864","86.52","13.8","1261","20.9","0.293","9533","881","0","373.935","10.2","85.1","30.1"], [30163,"1730234700000","2024-10-29","12:45:00","142.025","3.821","14.47","11.8898","2.97431","1.452","7.96","7.95","4.65","8657.491","0.1","401.17","25.2718","1484.864","4.03135","86.37","13.8","1262","20.9","0.293","9826","882","0","624.321","10.4","86","30.1"], [30164,"1730235600000","2024-10-29","13:00:00","131.609","3.604","14.47","11.8957","2.99318","1.439","7.925","7.94","4.524","8389.254","0.13","756.48","25.4446","1485.09","4.05627","86.1","13.8","1263","21.7","0.304","9756","882","0","431.345","10.4","82.1","30.09"], [30165,"1730236500000","2024-10-29","13:15:00","131.397","3.219","14.48","11.8933","2.95719","1.45","7.987","7.95","4.668","8639.372","0.09","455.48","25.1091","1484.682","4.00777","86.58","13.8","1264","20.2","0.283","9990","881","0","339.441","10.5","83.4","30.09"], [30166,"1730237400000","2024-10-29","13:30:00","131.624","2.987","14.38","11.8965","2.97797","1.403","7.954","7.94","4.665","8665.091","0.05","295.92","25.3016","1484.922","4.03557","86.34","13.8","1265","21.6","0.302","10187","882","0","877.665","10.7","84.5","30.08"], [30167,"1730238300000","2024-10-29","13:45:00","134.145","2.823","14.48","11.9026","2.99135","1.45","7.783","7.94","4.722","8596.337","0.12","522.08","25.4228","1485.088","4.05303","84.55","13.8","1266","20.6","0.288","9391","882","0","850.726","10.7","83.1","30.08"], [30168,"1730239200000","2024-10-29","14:00:00","148.48","4.127","14.42","11.8942","2.96487","1.345","7.855","7.94","4.649","8528.658","0.07","471.77","25.1804","1484.768","4.01807","85.18","13.8","1267","21.5","0.302","9349","881","0","716.667","11","82.7","30.08"], [30169,"1730240100000","2024-10-29","14:15:00","142.243","4.638","14.48","11.8686","2.90542","1.379","8.007","7.95","4.617","8105.042","0.16","888.39","24.6413","1484.037","3.94023","86.49","13.8","1268","21.3","0.298","9435","882","0","744.234","10.9","83","30.07"], [30170,"1730241000000","2024-10-29","14:30:00","138.714","4.769","14.38","11.824","2.81801","1.469","8.17","7.95","4.64","8384.853","0.11","806.4","23.8546","1482.945","3.82633","87.78","13.8","1269","20.3","0.285","10345","879","0","307.926","10.6","81.3","30.07"], [30171,"1730241900000","2024-10-29","14:45:00","133.462","4.057","14.38","11.7061","2.48985","1.453","8.322","7.96","4.732","8453.105","0.19","586.68","20.8865","1478.991","3.39161","87.51","13.8","1270","18.3","0.256","11332","880","0","353.271","10.6","79.6","30.06"], [30172,"1730242800000","2024-10-29","15:00:00","131.475","3.948","14.03","11.6646","2.63461","1.374","8.227","7.94","4.704","8714.384","0.04","91.98","22.2479","1480.462","3.59285","87.18","13.8","1271","20.4","0.285","12345","879","0","320.418","10.9","75.6","30.06"], [30173,"1730243700000","2024-10-29","15:15:00","128.207","2.89","14.01","11.774","2.83035","1.425","7.981","7.91","4.806","8690.181","0.13","347.06","24.0018","1482.942","3.8483","85.72","13.8","1272","20.6","0.288","12471","879","0","496.42","11.2","72.7","30.06"], [30174,"1730244600000","2024-10-29","15:30:00","118.102","3.083","14.03","11.8893","2.94595","1.354","7.834","7.93","4.695","8550.902","0.09","535.25","25.0067","1484.544","3.99297","84.86","13.8","1273","19.3","0.27","12966","880","0","415.977","11.1","73.5","30.05"], [30175,"1730245500000","2024-10-29","15:45:00","118.982","2.567","14.03","11.734","2.58033","1.437","8.133","7.95","4.686","8692.351","0.05","291.51","21.7046","1480.065","3.51218","86","13.8","1274","20.8","0.292","13079","880","0","355.353","11.1","74","30.05"], [30176,"1730246400000","2024-10-29","16:00:00","127.148","3.038","14.02","11.7346","2.42114","1.443","8.48","7.97","4.702","8730.556","0.04","44.31","20.2398","1478.323","3.29545","88.85","13.8","1275","19","0.267","13466","880","0","199.957","11.4","77.1","30.06"], [30177,"1730247300000","2024-10-29","16:15:00","117.637","4.11","14","11.755","2.33582","1.409","8.605","7.98","4.716","8660.491","0.07","265.35","19.4492","1477.455","3.17755","89.74","13.8","1276","18.1","0.253","13204","877","0","103.259","11.5","77.3","30.05"], [30178,"1730248200000","2024-10-29","16:30:00","116.356","3.48","13.41","11.7356","2.27257","1.378","8.936","7.98","4.598","8201.55","0.12","1058.06","18.8833","1476.712","3.09315","92.82","13.8","1277","19.2","0.269","13244","879","0","44.887","11.3","77.7","30.05"], [30179,"1730249100000","2024-10-29","16:45:00","123.21","2.41","13.15","11.6894","2.26142","1.388","8.976","7.98","4.689","8628.191","0.09","437.03","18.8052","1476.452","3.08184","93.1","13.8","1278","19.8","0.277","13236","880","0","16.983","11.3","79.7","30.06"], [30180,"1730250000000","2024-10-29","17:00:00","122.368","2.698","13.06","11.674","2.18101","1.378","9.054","7.98","4.642","8639.12","0.06","182.12","18.0827","1475.536","2.97351","93.45","13.8","1279","20.2","0.283","11317","880","0","4.173","11.1","79.3","30.06"], [30181,"1730250900000","2024-10-29","17:15:00","102.694","2.44","12.99","11.6973","2.14552","1.407","9.172","7.99","4.664","8663.059","0.07","401.78","17.7502","1475.225","2.92326","94.52","13.8","1280","20.8","0.291","10537","883","0","0.331","11","79.6","30.05"], [30182,"1730251800000","2024-10-29","17:30:00","106.01","3.216","12.98","11.5952","1.86811","1.396","9.378","7.99","4.588","8580.202","0.12","691.44","15.3035","1471.939","2.55239","94.92","13.8","1281","20.7","0.29","9634","881","0","-0.025","10.7","80.8","30.05"], [30183,"1730252700000","2024-10-29","17:45:00","105.186","3.441","12.98","11.2345","1.70635","1.413","9.353","7.95","4.68","8693.298","0.07","241.15","14.0024","1469.059","2.3546","93.2","13.8","1282","22.2","0.311","10095","884","0","-0.068","10.6","81.2","30.04"], [30184,"1730253600000","2024-10-29","18:00:00","109.588","3.128","12.94","10.5541","1.32995","1.392","9.244","7.89","4.625","8541.13","0.07","379.62","10.8843","1462.762","1.87031","88.92","13.8","1283","21.4","0.3","9241","884","0","-0.08","10.4","81.8","30.05"], [30185,"1730254500000","2024-10-29","18:15:00","120.867","2.508","12.99","10.5934","1.12324","1.418","9.346","7.85","4.693","8694.087","0.07","293.74","9.0578","1460.707","1.57788","88.94","13.8","1284","21.2","0.298","8210","886","0","-0.062","10","82.7","30.04"], [30186,"1730255400000","2024-10-29","18:30:00","104.825","2.465","12.94","10.4766","1.01939","1.386","9.493","7.82","4.65","8665.695","0.12","389.92","8.1838","1459.203","1.43671","89.59","13.8","1285","21.1","0.295","7770","887","0","-0.037","9.9","83.3","30.04"], [30187,"1730256300000","2024-10-29","18:45:00","112.585","3.935","12.93","10.6203","1.20399","1.374","9.36","7.79","4.795","8685.741","0.13","394.03","9.756","1461.652","1.69003","89.53","13.8","1286","22.8","0.319","7471","886","0","-0.062","9.9","81.3","30.04"], [30188,"1730257200000","2024-10-29","19:00:00","113.921","4.626","12.95","10.6504","1.30461","1.329","9.27","7.77","4.677","8706.491","0.09","182.51","10.632","1462.822","1.82972","89.23","13.8","1287","19.7","0.277","7504","887","0","-0.068","10.1","79.3","30.04"], [30189,"1730258100000","2024-10-29","19:15:00","120.724","4.771","12.92","10.6022","0.93471","1.419","9.605","7.81","4.723","8663.548","0.14","470.74","7.4282","1458.771","1.31271","90.52","13.8","1288","25.3","0.355","7580","889","0","-0.056","10","78.4","30.03"], [30190,"1730259000000","2024-10-29","19:30:00","121.723","4.599","12.91","10.6033","1.03676","1.321","9.805","7.77","4.673","8658.478","0.08","288.75","8.3054","1459.835","1.45599","92.86","13.8","1289","22.5","0.315","7554","888","0","-0.071","10","78","30.03"], [30191,"1730259900000","2024-10-29","19:45:00","123.91","4.328","12.99","10.357","0.48413","1.407","10.434","7.78","4.695","8502.795","0.25","660.64","3.6953","1453.282","0.68464","95.39","13.8","1290","19.6","0.275","7478","890","0","-0.039","10","78.1","30.02"], [30192,"1730260800000","2024-10-29","20:00:00","121.735","4.53","12.91","10.231","0.56287","1.327","10.432","7.72","4.656","8586.235","0.15","814.82","4.3554","1453.597","0.79883","95.63","13.8","1291","21.5","0.301","7244","889","0","-0.076","10","78.1","30.03"], [30193,"1730261700000","2024-10-29","20:15:00","122.077","4.294","12.91","11.1202","1.47806","1.301","9.526","7.73","4.723","8728.122","0.07","103.15","12.0172","1466.255","2.04603","93.39","13.8","1292","23.1","0.324","7160","888","0","-0.073","10","77.6","30.02"], [30194,"1730262600000","2024-10-29","20:30:00","130.153","4.878","12.9","10.6772","1.32524","1.403","9.499","7.79","4.613","8544.481","0.18","906.85","10.8062","1463.135","1.85727","91.79","13.8","1293","19.2","0.268","7242","888","0","-0.046","10","76.9","30.02"], [30195,"1730263500000","2024-10-29","20:45:00","121.368","5.32","12.91","10.2232","0.33452","1.401","10.427","7.9","4.629","8483.278","0.14","760.83","2.503","1451.296","0.47486","94.4","13.8","1294","20.7","0.29","7389","887","0","-0.071","10","76.5","30.02"], [30196,"1730264400000","2024-10-29","21:00:00","121.239","4.918","12.91","10.5529","0.86105","1.424","10.031","7.73","4.646","8615.089","0.1","485.9","6.8095","1457.833","1.21095","94.06","13.8","1295","22.2","0.311","7367","889","0","-0.06","9.9","78.1","30.02"], [30197,"1730265300000","2024-10-29","21:15:00","121.598","5.197","12.98","11.2658","1.87003","1.414","9.099","7.79","4.606","8303.553","0.12","892.83","15.4572","1470.914","2.57823","91.54","13.8","1296","21.5","0.301","7719","890","0","-0.066","9.8","77","30.02"], [30198,"1730266200000","2024-10-29","21:30:00","122.463","6.213","12.89","11.327","1.97458","1.365","8.8","7.8","4.528","7978.568","0.15","1164.69","16.3745","1472.234","2.71779","89.15","13.8","1297","21.7","0.304","8086","890","0","-0.082","9.8","76.1","30.01"], [30199,"1730267100000","2024-10-29","21:45:00","119.839","6.121","12.98","11.2637","2.01826","1.395","8.533","7.8","4.569","8040.57","0.16","1112.34","16.7987","1472.51","2.78275","86.62","13.8","1298","22.3","0.312","8564","889","0","-0.065","9.7","77.6","30.01"], [30200,"1730268000000","2024-10-29","22:00:00","123.338","5.337","12.89","10.927","1.76475","1.383","8.899","7.79","4.375","6992.033","0.23","1835.92","14.6459","1468.687","2.45602","88.54","13.8","1299","20.4","0.285","8901","889","0","-0.057","9.5","78.5","30.01"], [30201,"1730268900000","2024-10-29","22:15:00","115.739","5.592","12.89","10.6907","1.62955","1.414","9.198","7.83","4.554","8062.539","0.16","1089.9","13.5167","1466.448","2.28288","90.6","13.8","1300","19.4","0.272","9562","889","0","-0.057","9.5","77.8","30"], [30202,"1730269800000","2024-10-29","22:30:00","116.019","5.712","12.88","10.3885","1.09227","1.402","10.092","7.86","4.294","6680.542","0.18","1396.6","8.8378","1459.657","1.54325","95.48","13.8","1301","19.5","0.274","10465","889","0","-0.051","9.4","78.6","29.99"], [30203,"1730270700000","2024-10-29","22:45:00","119.613","5.806","12.89","10.516","1.19706","1.387","9.872","7.84","4.533","8145.353","0.19","1293.15","9.723","1461.215","1.68524","94.16","13.8","1302","20.8","0.291","10571","887","0","-0.065","9.4","77","29.99"], [30204,"1730271600000","2024-10-29","23:00:00","116.862","6.031","12.87","10.513","1.21213","1.399","9.876","7.85","4.337","3563.356","0.36","529.39","9.8561","1461.365","1.7066","94.28","13.8","1303","20.9","0.293","10460","887","0","-0.074","9.4","76.9","29.98"], [30205,"1730272500000","2024-10-29","23:15:00","119.198","5.917","12.89","10.6382","1.18304","1.42","9.809","7.84","4.5","7794.378","0.12","1038.41","9.568","1461.494","1.65979","93.72","13.8","1304","21.1","0.296","10256","887","0","-0.045","9.4","76.1","29.98"], [30206,"1730273400000","2024-10-29","23:30:00","114.558","5.594","12.87","10.703","1.1751","1.368","9.675","7.81","4.286","5885.131","0.21","1537.74","9.4819","1461.636","1.64566","92.54","13.8","1305","19.7","0.277","10433","887","0","-0.053","9.5","76.3","29.97"], [30207,"1730274300000","2024-10-29","23:45:00","113.656","5.791","12.88","10.7739","1.21938","1.418","9.649","7.81","4.225","6158.474","0.3","2658.95","9.8496","1462.349","1.70429","92.66","13.8","1306","21.3","0.298","10641","886","0","-0.059","9.6","74.5","29.96"], [30208,"1730275200000","2024-10-30","00:00:00","121.285","6.286","12.85","10.7935","1.28295","1.432","9.564","7.81","4.425","7335.81","0.29","1518.39","10.4005","1463.087","1.79216","92.2","13.8","1307","21.3","0.298","10741","885","0","-0.051","9.6","75.2","29.96"], [30209,"1730276100000","2024-10-30","00:15:00","118.388","5.714","12.85","10.8102","1.37919","1.375","9.452","7.82","4.516","7913.642","0.19","1184.78","11.2426","1464.162","1.92569","91.65","13.8","1308","21.4","0.3","11021","884","0","-0.077","9.5","75.3","29.96"], [30210,"1730277000000","2024-10-30","00:30:00","118.925","5.77","12.92","10.8914","1.5436","1.388","9.338","7.83","4.264","6390.511","0.17","1419.33","12.6748","1466.189","2.15037","91.54","13.8","1309","20.4","0.285","11473","885","0","-0.051","9.5","76.3","29.96"], [30211,"1730277900000","2024-10-30","00:45:00","115.637","5.514","12.85","10.998","1.70199","1.405","9.188","7.84","4.227","6164.382","0.22","1563.4","14.0531","1468.241","2.364","91.07","13.8","1310","20.1","0.281","11891","883","0","-0.063","9.5","76.4","29.95"], [30212,"1730278800000","2024-10-30","01:00:00","116.306","5.708","12.83","10.9677","1.86432","1.369","9.273","7.89","4.425","7211.918","0.19","1444.21","15.5307","1469.899","2.59166","92.71","13.8","1311","20.3","0.284","12504","883","0","-0.063","9.4","73.8","29.95"], [30213,"1730279700000","2024-10-30","01:15:00","116.545","5.276","12.83","10.9968","1.97673","1.468","9.307","7.92","4.427","7426.95","0.23","1572.8","16.541","1471.219","2.7457","93.72","13.8","1312","20.5","0.287","12907","885","0","-0.074","9.5","74.7","29.94"], [30214,"1730280600000","2024-10-30","01:30:00","119.899","5.875","12.85","11.0411","2.05565","1.412","9.269","7.93","4.353","6465.992","0.26","1362.66","17.2422","1472.222","2.85182","93.86","13.8","1313","19.3","0.271","13174","884","0","-0.057","9.6","73.1","29.93"], [30215,"1730281500000","2024-10-30","01:45:00","121.028","5.553","12.83","11.0515","2.13176","1.429","9.206","7.94","4.389","6828.104","0.24","1641.16","17.9356","1473.09","2.95656","93.65","13.8","1314","18.7","0.262","13398","884","0","-0.06","9.6","72.9","29.92"], [30216,"1730282400000","2024-10-30","02:00:00","118.032","5.839","12.82","11.0749","2.15319","1.457","9.184","7.95","4.321","6227.51","0.22","1266.34","18.1212","1473.399","2.98433","93.57","13.8","1315","19.4","0.271","13467","884","0","-0.073","9.5","73.3","29.91"], [30217,"1730283300000","2024-10-30","02:15:00","113.028","5.257","12.83","11.1002","2.17178","1.339","9.162","7.95","4.208","4351.282","0.32","1050.92","18.2798","1473.68","3.008","93.5","13.8","1316","20.9","0.292","13487","883","0","-0.062","9.6","74.5","29.9"], [30218,"1730284200000","2024-10-30","02:30:00","106.158","4.822","12.8","11.1389","2.20066","1.345","9.113","7.96","4.123","6190.38","0.44","1870.91","18.5262","1474.117","3.04473","93.2","13.8","1317","19.2","0.269","13589","884","0","-0.051","9.8","73.5","29.89"], [30219,"1730285100000","2024-10-30","02:45:00","133.65","5.548","12.82","11.1696","2.25434","1.372","9.037","7.96","4.545","7728.827","0.15","1206.01","19.0052","1474.802","3.11635","92.78","13.8","1318","19.5","0.273","13762","885","0","-0.053","9.8","73","29.89"], [30220,"1730286000000","2024-10-30","03:00:00","131.698","5.606","12.81","11.1393","2.29513","1.366","8.995","7.96","4.385","6498.389","0.23","1588.9","19.3978","1475.161","3.1754","92.53","13.8","1319","19.6","0.275","13955","883","0","-0.073","9.5","72.4","29.88"], [30221,"1730286900000","2024-10-30","03:15:00","127.864","5.466","12.8","11.1975","2.30648","1.407","8.978","7.96","4.537","7342.596","0.32","1827.2","19.472","1475.463","3.18597","92.51","13.8","1320","19.9","0.279","13916","884","0","-0.053","9.5","72.3","29.88"], [30222,"1730287800000","2024-10-30","03:30:00","118.694","5.074","12.8","11.203","2.31878","1.385","8.968","7.96","4.358","6414.183","0.31","1720.99","19.5829","1475.615","3.20247","92.49","13.8","1321","20.1","0.281","13913","883","0","-0.071","9.4","73.8","29.86"], [30223,"1730288700000","2024-10-30","03:45:00","141.086","5.849","12.82","11.1167","2.17487","1.291","9.102","7.97","4.505","7400.523","0.25","1621.05","18.2999","1473.764","3.01089","92.92","13.8","1322","19.3","0.271","13465","883","0","-0.04","8.9","81.7","29.86"], [30224,"1730289600000","2024-10-30","04:00:00","133.835","5.644","12.87","11.0471","2.0744","1.383","9.134","7.96","4.589","7384.625","0.3","1464.95","17.4111","1472.446","2.87734","92.59","13.8","1323","19.6","0.275","13174","884","0","-0.046","8.9","80.7","29.86"], [30225,"1730290500000","2024-10-30","04:15:00","133.83","5.387","12.78","11.0417","2.06555","1.427","9.131","7.96","4.528","7782.613","0.34","1974.26","17.3326","1472.332","2.86549","92.5","13.8","1324","20.6","0.288","13119","885","0","-0.082","9","78.7","29.85"], [30226,"1730291400000","2024-10-30","04:30:00","128.615","4.937","12.79","11.0077","2.02001","1.452","9.165","7.95","4.578","7977.114","0.28","992.69","16.9316","1471.727","2.80498","92.53","13.8","1325","21.3","0.298","12999","884","0","-0.049","9","79.6","29.85"], [30227,"1730292300000","2024-10-30","04:45:00","121.392","5.02","12.76","10.95","1.95913","1.349","9.168","7.95","4.609","8566.624","0.16","476.69","16.4013","1470.877","2.7248","92.14","13.8","1326","21.1","0.295","12762","884","0","-0.085","9.2","71.4","29.84"], [30228,"1730293200000","2024-10-30","05:00:00","126.352","5.49","12.77","10.8932","1.9043","1.311","9.2","7.94","4.625","8220.301","0.16","933.84","15.9261","1470.096","2.65274","92.07","13.8","1327","21.4","0.299","12646","886","0","-0.036","9.3","72.1","29.84"], [30229,"1730294100000","2024-10-30","05:15:00","123.732","4.492","12.76","10.7328","1.79288","1.369","9.314","7.94","4.566","8294.919","0.26","1056.25","14.9791","1468.362","2.50873","92.36","13.8","1328","20.1","0.282","12530","885","0","-0.046","9.3","71.8","29.84"], [30230,"1730295000000","2024-10-30","05:30:00","117.04","4.525","12.78","10.5591","1.64953","1.234","9.501","7.94","4.601","7902.851","0.39","1224.9","13.7462","1466.226","2.31942","93.07","13.8","1329","21.4","0.3","12377","885","0","-0.063","9.5","72.6","29.82"], [30231,"1730295900000","2024-10-30","05:45:00","125.682","5.378","12.74","10.2679","1.50335","1.218","9.571","7.92","4.765","8517.728","0.21","689.46","12.5282","1463.654","2.13133","92.42","13.8","1330","18.9","0.264","11793","888","0","-0.036","9.4","78.7","29.82"], [30232,"1730296800000","2024-10-30","06:00:00","127.566","4.452","12.73","10.1293","1.37538","1.293","9.666","7.89","4.561","7512.161","0.51","1930.85","11.4197","1461.785","1.9576","92.36","13.8","1331","21","0.295","11239","888","0","-0.045","9.4","74.2","29.81"], [30233,"1730297700000","2024-10-30","06:15:00","133.36","5.811","12.73","10.3278","1.3765","1.26","9.609","7.87","4.415","6342.186","0.33","1809.62","11.3676","1462.481","1.94818","92.09","13.8","1332","22","0.309","11377","890","0","-0.029","9.2","76.4","29.8"], [30234,"1730298600000","2024-10-30","06:30:00","120.249","5.579","12.73","10.5335","1.50392","1.252","9.44","7.87","4.67","6939.001","0.61","2037.04","12.4424","1464.559","2.1162","91.66","13.8","1333","20","0.281","11728","889","0","0.105","9.5","74.2","29.79"], [30235,"1730299500000","2024-10-30","06:45:00","122.022","6.807","12.73","10.2239","1.37725","1.333","9.567","7.86","3.995","5346.159","0.31","2046.98","11.4068","1462.133","1.95499","91.65","13.8","1334","20.4","0.286","11314","888","0","2.112","9.7","72.9","29.78"], [30236,"1730300400000","2024-10-30","07:00:00","127.945","7.31","12.71","10.0323","1.25928","1.301","9.667","7.85","4.58","7327.006","0.54","2170.33","10.4077","1460.187","1.79731","91.59","13.8","1335","19.9","0.278","11093","889","0","6.107","10.1","69.3","29.78"], [30237,"1730301300000","2024-10-30","07:15:00","121.105","6.793","12.72","10.055","1.24067","1.392","9.67","7.84","3.78","3649.337","0.25","1488.88","10.2351","1460.067","1.7696","91.56","13.8","1336","21","0.294","10950","889","0","20.429","10.2","66.8","29.77"], [30238,"1730302200000","2024-10-30","07:30:00","111.863","6.736","12.74","10.5193","1.71288","1.059","9.229","7.82","4.464","6475.818","0.55","2239.36","14.3367","1466.784","2.41119","90.7","13.8","1337","21.7","0.304","10697","892","0","61.23","10.2","65.2","29.76"], [30239,"1730303100000","2024-10-30","07:45:00","129.148","5.185","12.77","9.8665","1.28116","1.306","9.747","7.87","4.354","7181.517","0.39","1986.55","10.6521","1459.843","1.83723","92.33","13.8","1338","20","0.281","10746","892","0","76.973","10","66.8","29.77"], [30240,"1730304000000","2024-10-30","08:00:00","140.777","3.841","12.83","9.6089","1.16327","1.287","9.91","7.86","4.348","7010.019","0.38","1842.98","9.6653","1457.642","1.6806","92.55","13.8","1339","20.8","0.291","10755","892","0","170.443","10.1","67.8","29.77"], [30241,"1730304900000","2024-10-30","08:15:00","124.415","5.594","13.15","9.6454","1.21931","1.227","9.873","7.85","4.364","7180.742","0.25","1727.38","10.1591","1458.385","1.7597","92.57","13.8","1340","21.3","0.298","10808","893","0","410.972","10.1","66.5","29.76"], [30242,"1730305800000","2024-10-30","08:30:00","148.27","5.898","13.68","9.7851","1.24875","1.282","9.819","7.85","4.031","5975.173","0.29","2105.66","10.3844","1459.202","1.79496","92.42","13.8","1341","21.7","0.304","10724","893","0","233.16","10.3","67.7","29.76"], [30243,"1730306700000","2024-10-30","08:45:00","143.326","6.14","13.38","9.5884","1.18337","1.085","9.947","7.85","4.391","7450.557","0.3","1726.06","9.8515","1457.786","1.71065","92.98","13.8","1342","20.8","0.292","10789","892","0","165.609","10","71.4","29.75"], [30244,"1730307600000","2024-10-30","09:00:00","138.398","7.542","13.29","9.7195","1.29475","1.332","9.83","7.85","4.183","6226.094","0.22","1859.11","10.8183","1459.476","1.86458","92.83","13.8","1343","20.6","0.288","10859","894","0","173.441","9.9","69.1","29.75"], [30245,"1730308500000","2024-10-30","09:15:00","127.22","6.911","13.17","9.6828","1.21968","1.188","9.926","7.85","4.271","6488.42","0.29","2042.09","10.1519","1458.521","1.75833","93.14","13.8","1344","19.8","0.278","10957","894","0","192.438","10.1","70.3","29.75"], [30246,"1730309400000","2024-10-30","09:30:00","141.366","7.048","13.14","9.8004","1.27066","1.405","9.874","7.85","4.269","5430.313","0.31","2200.05","10.577","1459.498","1.82564","93.16","13.8","1345","21.4","0.3","11135","891","0","217.504","10.1","69.8","29.75"], [30247,"1730310300000","2024-10-30","09:45:00","139.159","6.148","13.16","9.9802","1.3405","1.466","9.795","7.86","4.385","7090.545","0.3","2057.1","11.1521","1460.891","1.91608","93.14","13.8","1346","21.6","0.302","11411","891","0","195.996","10.6","67.7","29.76"], [30248,"1730311200000","2024-10-30","10:00:00","131.08","5.92","13.22","10.0773","1.36672","1.292","9.737","7.86","4.217","5712.452","0.61","2291.56","11.3581","1461.511","1.94815","92.91","13.8","1347","19","0.266","11471","891","0","269.441","10.9","65.1","29.76"], [30249,"1730312100000","2024-10-30","10:15:00","113.316","5.762","13.24","9.8286","1.26112","1.322","9.831","7.85","4.151","5858.09","0.37","2225.02","10.483","1459.492","1.81047","92.77","13.8","1348","20.5","0.287","11156","892","0","317.053","11.1","62.7","29.76"], [30250,"1730313000000","2024-10-30","10:30:00","125.915","4.684","13.32","9.8572","1.25055","1.242","9.815","7.84","4.101","4704.827","0.58","1696.83","10.3798","1459.476","1.79382","92.61","13.8","1349","20.3","0.285","11082","890","0","219.577","11.4","61","29.76"], [30251,"1730313900000","2024-10-30","10:45:00","145.682","6.287","13.35","9.9004","1.24843","1.363","9.791","7.83","4.043","3097.569","0.37","859.96","10.3484","1459.607","1.78856","92.46","13.8","1350","21.9","0.306","11150","890","0","333.048","11.6","60.6","29.77"], [30252,"1730314800000","2024-10-30","11:00:00","130.532","5.781","13.45","9.9216","1.24906","1.298","9.797","7.83","4.162","5986.048","0.33","1652.33","10.348","1459.687","1.78838","92.56","13.8","1351","19.8","0.277","11082","891","0","391.131","11.7","60.5","29.76"], [30253,"1730315700000","2024-10-30","11:15:00","142.747","6.223","13.35","10.0371","1.29127","1.341","9.759","7.83","3.684","3715.085","0.29","1397.53","10.6927","1460.551","1.84271","92.59","13.8","1352","20.1","0.281","11127","891","0","251.864","11.4","65.6","29.76"], [30254,"1730316600000","2024-10-30","11:30:00","138.958","6.492","13.26","10.0233","1.27185","1.288","9.792","7.83","3.879","3835.432","0.49","1688.46","10.5228","1460.292","1.81572","92.82","13.8","1353","21.7","0.304","11227","891","0","231.182","11.3","70.2","29.76"], [30255,"1730317500000","2024-10-30","11:45:00","142.065","4.727","13.32","10.1339","1.31614","1.362","9.749","7.84","4.131","2753.43","0.32","454.41","10.8867","1461.159","1.87304","92.87","13.8","1354","19.8","0.277","11372","890","0","299.299","11","73.4","29.77"], [30256,"1730318400000","2024-10-30","12:00:00","170.207","6.067","13.23","10.2089","1.32439","1.285","9.727","7.84","4.083","6395.896","0.58","2300.25","10.938","1461.507","1.88076","92.85","13.8","1355","20.1","0.281","11409","890","0","170.48","10.6","75.3","29.78"], [30257,"1730319300000","2024-10-30","12:15:00","182.105","5.516","13.2","10.2693","1.33665","1.351","9.717","7.84","3.748","2581.163","0.27","580.55","11.0294","1461.85","1.89492","92.94","13.8","1356","20.2","0.283","11445","889","0","124.084","10","80.1","29.78"], [30258,"1730320200000","2024-10-30","12:30:00","175.733","7.144","13.15","10.4176","1.4057","1.355","9.614","7.84","4.405","6175.633","0.36","1973.37","11.6005","1463.106","1.98446","92.6","13.8","1357","20.6","0.289","11585","889","0","165.862","9.5","81.6","29.78"], [30259,"1730321100000","2024-10-30","12:45:00","168.105","6.719","13.17","10.5215","1.52095","1.247","9.545","7.86","3.918","4809.234","0.26","1757.58","12.5995","1464.703","2.14089","92.74","13.8","1358","19.4","0.272","11850","886","0","133.019","9.6","83.4","29.78"], [30260,"1730322000000","2024-10-30","13:00:00","158.591","6.522","13.14","10.6479","1.69396","1.376","9.414","7.87","4.355","6236.773","0.31","1769.65","14.1148","1467.005","2.37595","92.62","13.8","1359","21.2","0.297","12253","887","0","174.018","9.4","82.3","29.78"], [30261,"1730322900000","2024-10-30","13:15:00","149.527","6.226","13.13","10.7639","1.84867","1.267","9.209","7.88","4.279","7151.682","0.27","1787.87","15.4743","1469.071","2.58455","91.62","13.8","1360","21.6","0.303","12550","886","0","184.173","9.4","84.4","29.77"], [30262,"1730323800000","2024-10-30","13:30:00","135.55","6.219","13.15","10.7589","1.84088","1.312","9.248","7.89","4.381","7727.828","0.19","1113.56","15.4053","1468.971","2.57401","91.96","13.8","1361","20.1","0.282","12605","885","0","223.23","9.2","85.6","29.77"], [30263,"1730324700000","2024-10-30","13:45:00","143.592","5.468","13.09","10.787","1.88215","1.246","9.215","7.9","4.208","7140.152","0.22","1617.17","15.7699","1469.512","2.62966","91.91","13.8","1362","19.7","0.276","12722","883","0","91.971","9.3","85.2","29.78"], [30264,"1730325600000","2024-10-30","14:00:00","146.897","5.74","13.06","10.7929","1.94712","1.264","9.22","7.91","4.368","7066.635","0.31","1683.6","16.3614","1470.245","2.71998","92.32","13.8","1363","21.2","0.297","12889","886","0","65.523","9.4","85.6","29.79"], [30265,"1730326500000","2024-10-30","14:15:00","144.245","5.568","13.1","10.8202","2.02371","1.301","9.204","7.92","4.252","7469.836","0.28","1698.47","17.0521","1471.175","2.82482","92.62","13.8","1364","19.8","0.277","13080","884","0","57.934","9.2","84.6","29.78"], [30266,"1730327400000","2024-10-30","14:30:00","149.456","5.071","12.98","10.9005","2.11342","1.273","9.069","7.93","4.321","6834.723","0.32","2094.28","17.8401","1472.417","2.94345","91.88","13.8","1365","21.1","0.296","13258","885","0","51.308","9.4","84.4","29.78"], [30267,"1730328300000","2024-10-30","14:45:00","143.371","5.83","12.94","10.9171","2.13954","1.276","9.045","7.93","4.244","7199.63","0.35","1914.67","18.0729","1472.758","2.97843","91.79","13.8","1366","20.9","0.292","13312","885","0","44.522","9.5","81.3","29.78"], [30268,"1730329200000","2024-10-30","15:00:00","142.707","5.236","13.01","10.9107","2.16301","1.374","9.052","7.93","4.418","7785.207","0.28","1558.11","18.2928","1472.999","3.01165","92","13.8","1367","20.5","0.287","13358","885","0","124.298","9.7","83","29.79"], [30269,"1730330100000","2024-10-30","15:15:00","137.345","5.442","12.93","10.9154","2.15818","1.303","9.049","7.94","4.041","5943.726","0.44","2479.78","18.2459","1472.959","3.00453","91.93","13.8","1368","19.9","0.279","13257","885","0","52.426","9.7","82.8","29.79"], [30270,"1730331000000","2024-10-30","15:30:00","130.619","5.029","12.91","10.9104","2.22546","1.196","9.031","7.94","4.597","7531.764","0.54","1765.54","18.8713","1473.689","3.09863","92.09","13.8","1369","20","0.28","13391","884","0","58.914","9.4","85.8","29.79"], [30271,"1730331900000","2024-10-30","15:45:00","133.604","6.69","12.98","10.8708","2.16775","1.279","9.101","7.95","3.743","3301.206","0.35","1478.34","18.3566","1472.927","3.0216","92.44","13.8","1370","20.9","0.293","13402","885","0","73.722","9.3","85.9","29.79"], [30272,"1730332800000","2024-10-30","16:00:00","133.178","5.719","12.89","10.8582","2.16036","1.274","9.1","7.95","4.043","6279.164","0.37","2197.97","18.2944","1472.806","3.01236","92.4","13.8","1371","20.4","0.286","13224","885","0","42.478","9.7","82.7","29.79"], [30273,"1730333700000","2024-10-30","16:15:00","137.799","7.02","12.89","10.7469","1.97439","1.292","9.264","7.95","4.087","3617.804","0.35","2082.34","16.6323","1470.399","2.76163","92.82","13.8","1372","20.6","0.288","13006","886","0","52.672","9.9","80.7","29.78"], [30274,"1730334600000","2024-10-30","16:30:00","132.417","6.939","12.85","10.7246","1.91579","1.115","9.307","7.94","4.336","2553.18","0.4","374.49","16.1047","1469.679","2.68134","92.89","13.8","1373","19.5","0.273","12881","885","0","16.784","9.9","80.6","29.8"], [30275,"1730335500000","2024-10-30","16:45:00","142.237","6.473","12.82","10.6519","1.82407","1.536","9.353","7.94","4.415","2846.944","0.45","539.57","15.2967","1468.444","2.55817","92.74","13.8","1374","21","0.294","12616","886","0","4.999","9.8","80.1","29.81"], [30276,"1730336400000","2024-10-30","17:00:00","132.446","6.513","12.8","10.6389","1.81537","1.403","9.338","7.93","4.314","4130.829","0.61","1956.43","15.2227","1468.304","2.5469","92.5","13.8","1375","21.5","0.302","12704","886","0","1.108","9.9","81.2","29.8"], [30277,"1730337300000","2024-10-30","17:15:00","125.565","6.876","12.8","10.4618","1.65745","1.156","9.533","7.93","4.555","2871.707","0.35","562.83","13.8547","1465.988","2.33694","93.24","13.8","1376","20.8","0.291","12476","886","0","0.008","9.9","80.7","29.81"], [30278,"1730338200000","2024-10-30","17:30:00","133.049","6.041","12.77","10.4154","1.6074","1.11","9.552","7.92","4.406","7005.442","0.69","1874.81","13.4178","1465.286","2.26935","93.07","13.8","1377","20.3","0.285","12305","887","0","-0.093","9.9","83.1","29.82"], [30279,"1730339100000","2024-10-30","17:45:00","134.964","7.54","12.83","10.4034","1.53079","1.274","9.645","7.91","4.185","2630.259","0.2","807.73","12.7291","1464.412","2.16193","93.54","13.8","1378","19.8","0.277","12105","887","0","-0.074","9.8","82.9","29.82"], [30280,"1730340000000","2024-10-30","18:00:00","139.993","7.241","12.74","10.4281","1.49224","1.265","9.684","7.91","4.03","4558.09","0.32","1884.77","12.3733","1464.077","2.10601","93.76","13.8","1379","21.6","0.302","12018","888","0","-0.135","9.8","82.6","29.82"], [30281,"1730340900000","2024-10-30","18:15:00","137.134","6.813","12.73","10.3683","1.42977","1.308","9.73","7.9","4.194","2783.697","0.18","457.19","11.8319","1463.197","2.02125","93.75","13.8","1380","19.3","0.27","11948","887","0","-0.107","9.9","82","29.82"], [30282,"1730341800000","2024-10-30","18:30:00","135.663","5.94","12.74","10.2807","1.40903","1.383","9.727","7.89","4.137","3282.218","0.24","1476.87","11.6741","1462.674","1.99689","93.45","13.8","1381","20.6","0.288","11939","887","0","-0.105","9.6","83","29.84"], [30283,"1730342700000","2024-10-30","18:45:00","137.097","6.452","12.71","10.1911","1.41097","1.394","9.739","7.88","4.418","2484.817","0.24","365.47","11.7203","1462.387","2.00472","93.39","13.8","1382","21.2","0.297","12035","889","0","-0.088","9.6","84.5","29.83"], [30284,"1730343600000","2024-10-30","19:00:00","134.568","6.526","12.8","9.9615","1.33488","1.144","9.817","7.88","4.11","3057.395","0.33","1378.27","11.1073","1460.759","1.90908","93.27","13.8","1383","20.9","0.293","11540","889","0","-0.077","9.6","82.9","29.83"], [30285,"1730344500000","2024-10-30","19:15:00","139.278","6.468","12.71","9.8928","1.30777","1.14","9.856","7.87","4.453","2671.891","0.36","637.1","10.8839","1460.223","1.87398","93.37","13.8","1384","21.6","0.302","11456","890","0","-0.107","9.7","82.9","29.84"], [30286,"1730345400000","2024-10-30","19:30:00","124.499","5.257","12.73","9.8764","1.31682","1.425","9.789","7.86","4.554","2747.585","0.84","931.85","10.9704","1460.27","1.88784","92.74","13.8","1385","20.2","0.283","11212","891","0","-0.079","9.3","83.1","29.84"], [30287,"1730346300000","2024-10-30","19:45:00","123.461","5.854","12.71","9.6224","1.08349","1.234","10.042","7.86","5.123","3421.54","0.23","378","8.9482","1456.821","1.56472","93.37","13.8","1386","20.4","0.285","10528","890","0","-0.042","9.3","82.8","29.84"], [30288,"1730347200000","2024-10-30","20:00:00","124.477","5.517","12.7","9.5841","1.06354","1.425","10.035","7.83","4.636","2691.382","0.44","468.02","8.7799","1456.469","1.53762","93.15","13.8","1387","21.7","0.303","10624","892","0","-0.082","9","84.5","29.84"], [30289,"1730348100000","2024-10-30","20:15:00","125.319","6.538","12.7","9.5907","1.08293","1.378","10.001","7.83","4.808","2944.642","0.64","1053.41","8.9511","1456.703","1.56535","92.93","13.8","1388","21.7","0.304","10760","893","0","-0.099","9.1","84.2","29.84"], [30290,"1730349000000","2024-10-30","20:30:00","129.521","6.153","12.82","9.5695","1.05236","1.418","10.037","7.82","5.018","3099.82","0.63","1186.46","8.6839","1456.295","1.5221","93.05","13.8","1389","21.2","0.298","10851","892","0","-0.093","9.3","82.9","29.84"], [30291,"1730349900000","2024-10-30","20:45:00","139.4","6.509","12.78","9.6387","1.14232","1.228","9.897","7.81","5.025","3103.996","0.36","499.65","9.4695","1457.52","1.6489","92.32","13.8","1390","20.7","0.29","10893","892","0","-0.08","9.4","83.1","29.85"], [30292,"1730350800000","2024-10-30","21:00:00","130.419","6.453","12.69","9.7841","1.31162","1.293","9.561","7.82","5.118","3001.366","0.65","591.39","10.9514","1459.888","1.88537","90.45","13.8","1391","19.6","0.274","10985","892","0","-0.079","9.3","82.4","29.86"], [30293,"1730351700000","2024-10-30","21:15:00","136.788","7.215","12.73","9.8953","1.32308","1.396","9.599","7.83","5.173","3306.3","0.2","463.49","11.0211","1460.404","1.89579","90.99","13.8","1392","21.1","0.295","11037","892","0","-0.057","9.2","83.2","29.86"], [30294,"1730352600000","2024-10-30","21:30:00","132.58","6.258","12.69","9.7623","1.24871","1.294","9.776","7.83","5.234","2944.563","0.65","527.66","10.3905","1459.122","1.79607","92.07","13.8","1393","21.4","0.3","11068","891","0","-0.085","9.3","83.3","29.86"], [30295,"1730353500000","2024-10-30","21:45:00","114.726","5.051","12.69","9.7791","1.25286","1.373","9.805","7.84","5.354","3221.652","0.18","379.94","10.423","1459.228","1.80117","92.36","13.8","1394","21.1","0.295","11146","891","0","-0.07","8.8","84.1","29.86"], [30296,"1730354400000","2024-10-30","22:00:00","115.279","5.257","12.69","9.7754","1.27089","1.342","9.82","7.84","5.38","2849.567","0.37","431.19","10.5864","1459.411","1.82728","92.6","13.8","1395","21.9","0.307","11133","892","0","-0.074","8.4","85.5","29.86"], [30297,"1730355300000","2024-10-30","22:15:00","118.282","4.397","12.71","9.7747","1.28381","1.335","9.81","7.84","5.414","3210.733","0.26","516.69","10.7031","1459.55","1.8459","92.58","13.8","1396","19.7","0.276","11358","891","0","-0.053","8.6","84.8","29.86"], [30298,"1730356200000","2024-10-30","22:30:00","132.873","5.46","12.72","9.7932","1.2981","1.332","9.805","7.84","5.155","2675.074","0.35","717.65","10.8266","1459.772","1.86546","92.64","13.8","1397","20","0.281","11348","890","0","-0.076","9","82.3","29.86"], [30299,"1730357100000","2024-10-30","22:45:00","142.677","6.417","12.77","9.7798","1.30603","1.346","9.815","7.84","4.102","3672.881","0.49","1257.75","10.9022","1459.812","1.87757","92.75","13.8","1398","19.8","0.278","11406","891","0","-0.093","8.9","83.4","29.86"], [30300,"1730358000000","2024-10-30","23:00:00","137.781","6.733","12.71","9.7795","1.33115","1.332","9.816","7.85","5.641","3684.634","0.58","712.79","11.1294","1460.086","1.91369","92.9","13.8","1399","19.5","0.273","11612","891","0","-0.066","9","83.9","29.86"], [30301,"1730358900000","2024-10-30","23:15:00","132.87","6.242","12.71","9.7558","1.33186","1.425","9.877","7.86","4.051","2608.251","0.36","475.23","11.1432","1460.013","1.91603","93.44","13.8","1400","20.3","0.284","11716","890","0","-0.09","9","85.3","29.86"], [30302,"1730359800000","2024-10-30","23:30:00","129.194","7.532","12.77","9.8166","1.37176","1.4","9.793","7.85","4.723","2744.566","0.29","418.45","11.4858","1460.664","1.96999","92.96","13.8","1401","20.5","0.287","11708","891","0","-0.093","9.1","83.7","29.86"], [30303,"1730360700000","2024-10-30","23:45:00","128.537","6.756","12.69","9.8723","1.43147","1.356","9.744","7.86","4.151","2687.338","0.48","1009.54","12.01","1461.514","2.05245","92.94","13.8","1402","20.4","0.285","11953","890","0","-0.077","9.2","83.9","29.86"], [30304,"1730361600000","2024-10-31","00:00:00","130.95","6.746","12.69","9.9153","1.53317","1.325","9.709","7.87","4.689","2777.345","0.32","400.34","12.9228","1462.784","2.19555","93.23","13.8","1403","21.5","0.302","12238","891","0","-0.105","9.1","83.7","29.86"], [30305,"1730362500000","2024-10-31","00:15:00","131.939","6.394","12.72","9.9314","1.52029","1.447","9.724","7.88","4.362","3071.513","0.43","735.56","12.7994","1462.699","2.17611","93.33","13.8","1404","20.5","0.288","12231","889","0","-0.082","9.2","83.4","29.86"], [30306,"1730363400000","2024-10-31","00:30:00","138.559","6.688","12.71","9.9818","1.49844","1.404","9.72","7.88","4.358","2683.466","0.48","474.33","12.5824","1462.629","2.14175","93.28","13.8","1405","20.4","0.285","12204","891","0","-0.085","9.2","82.5","29.86"], [30307,"1730364300000","2024-10-31","00:45:00","136.468","6.084","12.7","10.122","1.5608","1.42","9.642","7.88","4.563","3295.438","0.31","444.6","13.1009","1463.793","2.22196","93.13","13.8","1406","19.8","0.278","12258","889","0","-0.07","9.3","82.8","29.86"], [30308,"1730365200000","2024-10-31","01:00:00","128.087","6.801","12.68","10.2069","1.58037","1.347","9.651","7.89","4.146","2731.028","0.42","464.92","13.2484","1464.293","2.2444","93.49","13.8","1407","20.4","0.286","12259","888","0","-0.065","8.9","85","29.86"], [30309,"1730366100000","2024-10-31","01:15:00","130.034","6.363","12.7","10.2318","1.59835","1.339","9.629","7.9","4.33","2768.381","0.56","514.61","13.403","1464.575","2.26833","93.43","13.8","1408","20.7","0.29","12279","889","0","-0.07","9","83.9","29.86"], [30310,"1730367000000","2024-10-31","01:30:00","121.649","6.349","12.69","10.2691","1.644","1.405","9.59","7.9","4.511","2896.734","0.38","386.51","13.8053","1465.203","2.33066","93.36","13.8","1409","20.2","0.283","12370","889","0","-0.066","8.9","85.3","29.86"], [30311,"1730367900000","2024-10-31","01:45:00","109.045","5.199","12.68","10.3071","1.69212","1.389","9.569","7.91","4.771","3265.846","0.5","777.34","14.2303","1465.859","2.39629","93.49","13.8","1410","20.6","0.288","12487","888","0","-0.07","8.6","85.8","29.86"], [30312,"1730368800000","2024-10-31","02:00:00","126.508","6.993","12.68","10.3056","1.69252","1.408","9.611","7.92","4.275","3021.501","0.34","901.07","14.2345","1465.859","2.39696","93.9","13.8","1411","18.9","0.265","12562","887","0","-0.066","9","84.9","29.86"], [30313,"1730369700000","2024-10-31","02:15:00","124.069","6.952","12.7","10.2906","1.71532","1.423","9.592","7.92","4.341","2693.373","0.38","323.64","14.449","1466.061","2.43027","93.82","13.8","1412","20.6","0.289","12638","888","0","-0.156","8.9","83.9","29.86"], [30314,"1730370600000","2024-10-31","02:30:00","132.258","7.302","12.74","10.299","1.74375","1.316","9.58","7.92","3.979","2909.709","0.4","326.26","14.7064","1466.402","2.46998","93.84","13.8","1413","20.5","0.287","12712","888","0","-0.165","8.8","83","29.86"], [30315,"1730371500000","2024-10-31","02:45:00","120.646","7.606","12.76","10.3099","1.82627","1.375","9.5","7.92","5.006","3277.818","0.42","627.24","15.4608","1467.354","2.58606","93.56","13.8","1414","19.4","0.271","12864","888","0","-0.167","8.9","83.6","29.86"], [30316,"1730372400000","2024-10-31","03:00:00","135.591","7.995","12.68","10.3665","1.97914","1.374","9.318","7.92","4.304","2990.061","0.57","1082.91","16.8503","1469.241","2.79805","92.69","13.8","1415","20.8","0.292","13237","888","0","-0.167","9","83.3","29.87"], [30317,"1730373300000","2024-10-31","03:15:00","128.852","7.986","12.71","10.6468","2.20691","1.433","9.056","7.92","4.424","3012.64","0.43","602.02","18.834","1472.674","3.09553","91.81","13.8","1416","20.4","0.286","13605","887","0","-0.153","9","83.4","29.86"], [30318,"1730374200000","2024-10-31","03:30:00","136.487","6.847","12.68","10.7325","2.26216","1.375","9.006","7.93","4.311","4097.678","0.53","1562.49","19.3052","1473.556","3.16541","91.74","13.8","1417","20.1","0.282","13917","886","0","-0.128","9","84.1","29.86"], [30319,"1730375100000","2024-10-31","03:45:00","132.987","7.049","12.68","10.5379","2.23208","1.404","9.118","7.95","4.122","2860.257","0.28","310.81","19.1259","1472.621","3.14043","92.38","13.8","1418","21.2","0.297","13947","886","0","-0.128","9","84","29.86"], [30320,"1730376000000","2024-10-31","04:00:00","125.281","5.798","12.68","10.558","2.23754","1.336","9.114","7.95","3.952","3333.172","0.39","1397.88","19.1665","1472.743","3.14632","92.41","13.8","1419","20.5","0.286","13943","886","0","-0.13","8.9","84.1","29.86"], [30321,"1730376900000","2024-10-31","04:15:00","136.68","6.408","12.68","10.537","2.25237","1.385","9.102","7.95","3.838","2695.352","0.16","731.9","19.3166","1472.846","3.16905","92.33","13.8","1420","19.8","0.277","13966","885","0","-0.119","9.2","83.5","29.86"], [30322,"1730377800000","2024-10-31","04:30:00","131.855","6.354","12.72","10.4793","2.24575","1.369","9.114","7.95","4.476","2830.414","0.36","238.87","19.2849","1472.594","3.16487","92.33","13.8","1421","20.2","0.282","13973","886","0","-0.138","9.1","82.7","29.86"], [30323,"1730378700000","2024-10-31","04:45:00","135.224","5.799","12.71","10.486","2.2578","1.355","9.107","7.96","3.894","2443.02","0.27","483.12","19.3946","1472.751","3.18125","92.32","13.8","1422","19.7","0.276","14008","886","0","-0.159","9.1","83.5","29.87"], [30324,"1730379600000","2024-10-31","05:00:00","138.298","6.338","12.67","10.4355","2.25793","1.344","9.112","7.96","4.043","2204.507","0.28","257.06","19.4227","1472.596","3.18598","92.3","13.8","1423","20.4","0.286","14039","887","0","-0.124","9.1","81.9","29.86"], [30325,"1730380500000","2024-10-31","05:15:00","139.635","6.447","12.68","10.6179","2.34792","1.336","9.007","7.95","4.229","2969.376","0.22","324.67","20.1707","1474.172","3.29598","92.02","13.8","1424","20.6","0.289","14204","888","0","-0.127","9.1","80.5","29.87"], [30326,"1730381400000","2024-10-31","05:30:00","136.941","6.577","12.68","10.628","2.34908","1.44","8.983","7.96","4.204","3249.893","0.33","1658.45","20.1761","1474.218","3.29668","91.81","13.8","1425","20.9","0.293","14213","885","0","-0.148","9.2","81.2","29.86"], [30327,"1730382300000","2024-10-31","05:45:00","122.511","5.693","12.68","10.5744","2.33899","1.303","9.006","7.96","4.343","2841.384","0.4","783.83","20.1107","1473.939","3.28746","91.89","13.8","1426","22","0.308","14198","886","0","-0.142","9.2","81.3","29.86"], [30328,"1730383200000","2024-10-31","06:00:00","113.445","4.795","12.67","10.1952","2.05761","1.29","9.252","7.97","5.416","3455.237","0.5","863.21","17.6635","1469.577","2.92314","92.21","13.8","1427","21","0.294","12973","886","0","-0.173","8.8","81.6","29.86"], [30329,"1730384100000","2024-10-31","06:15:00","120.696","4.886","12.69","10.2164","1.95825","1.344","9.344","7.97","5.508","4363.88","0.39","646.48","16.7251","1468.526","2.7803","92.57","13.8","1428","22.7","0.318","13012","888","0","-0.164","8.6","83.1","29.86"], [30330,"1730385000000","2024-10-31","06:30:00","117.777","4.759","12.69","10.2686","2.07978","1.357","9.248","7.96","5.349","4323.116","0.76","1583.04","17.8354","1470.061","2.94849","92.44","13.8","1429","21","0.294","13269","889","0","0.169","8.7","83.7","29.86"], [30331,"1730385900000","2024-10-31","06:45:00","113.6","3.898","12.74","10.3594","2.18191","1.328","9.19","7.96","4.448","3373.608","0.73","1148.62","18.7476","1471.5","3.08533","92.54","13.8","1430","20.9","0.293","13789","888","0","2.295","8.5","83.1","29.86"], [30332,"1730386800000","2024-10-31","07:00:00","125.155","3.343","12.7","10.1702","1.95376","1.382","9.378","7.97","5.318","3703.023","0.67","1595.94","16.7045","1468.327","2.77758","92.8","13.8","1431","21","0.295","13137","888","0","14.463","8.5","82.3","29.86"], [30333,"1730387700000","2024-10-31","07:15:00","149.803","4.351","12.78","10.1457","1.90391","1.37","9.432","7.96","4.244","2506.899","0.51","379.37","16.2513","1467.687","2.70859","93.01","13.8","1432","20.6","0.288","13012","888","0","63.356","8.8","83.3","29.86"], [30334,"1730388600000","2024-10-31","07:30:00","143.582","4.379","12.83","10.1196","1.83674","1.304","9.489","7.96","4.394","5442.164","0.79","1966.86","15.6389","1466.848","2.61498","93.15","13.8","1433","19.6","0.275","12724","889","0","72.244","8.6","84.7","29.87"], [30335,"1730389500000","2024-10-31","07:45:00","133.137","4.185","12.85","10.0701","1.70656","1.446","9.578","7.95","5.072","3124.274","0.74","719.28","14.4562","1465.233","2.43308","93.23","13.8","1434","21.2","0.297","12620","889","0","134.771","8.5","84.6","29.86"], [30336,"1730390400000","2024-10-31","08:00:00","124.049","3.446","13.06","10.1127","1.70284","1.19","9.611","7.95","5.723","5226.248","0.59","1557.23","14.4051","1465.33","2.42482","93.37","13.8","1435","19.8","0.277","11827","889","0","114.181","8.2","81","29.86"], [30337,"1730391300000","2024-10-31","08:15:00","137.156","2.773","12.98","10.1542","1.80079","1.314","9.508","7.94","5.509","3508.341","0.7","440.4","15.2913","1466.559","2.56127","93.22","13.8","1436","20.7","0.29","11499","892","0","127.338","8.3","81.4","29.87"], [30338,"1730392200000","2024-10-31","08:30:00","152.522","4.544","13.05","10.0161","1.66551","1.2","9.611","7.93","5.701","5538.502","0.55","1776.75","14.0996","1464.592","2.37821","93.2","13.8","1437","20.2","0.283","11304","893","0","150.028","8.4","85","29.87"], [30339,"1730393100000","2024-10-31","08:45:00","140.793","4.301","13.05","9.8176","1.64081","1.158","9.678","7.93","4.828","3618.194","0.61","1690.33","13.9487","1463.65","2.3563","93.29","13.8","1438","20.9","0.293","11389","893","0","157.679","8.3","86","29.86"], [30340,"1730394000000","2024-10-31","09:00:00","146.136","4.073","12.99","9.8362","1.60106","1.186","9.707","7.93","4.247","2736.004","0.43","966.6","13.575","1463.268","2.29798","93.34","13.8","1439","20.3","0.285","11152","894","0","228.506","8.3","85.8","29.86"], [30341,"1730394900000","2024-10-31","09:15:00","148.989","4.171","13.15","9.896","1.54829","1.307","9.7","7.92","4.032","3497.2","0.2","1677.77","13.0682","1462.886","2.21844","93.05","13.8","1440","21.5","0.302","11094","894","0","308.715","8.3","85.2","29.86"], [30342,"1730395800000","2024-10-31","09:30:00","149.934","3.648","13.64","10.0304","1.83263","1.323","9.494","7.92","3.926","4271.036","0.26","2232.96","15.6392","1466.51","2.61577","93.06","13.8","1441","20","0.28","11193","896","0","585.327","8.4","85.3","29.86"], [30343,"1730396700000","2024-10-31","09:45:00","146.451","3.043","14.17","10.1691","1.92435","1.365","9.409","7.94","4.05","3105.289","0.34","1270.13","16.431","1467.992","2.73585","92.96","13.8","1442","21.1","0.296","11290","893","0","903.397","8.6","84.6","29.86"], [30344,"1730397600000","2024-10-31","10:00:00","160.778","3.667","14.39","10.2183","1.95445","1.395","9.401","7.94","3.911","3408.01","0.17","1751.72","16.6888","1468.49","2.77476","93.11","13.8","1443","19.8","0.278","11357","892","0","906.821","8.6","84.5","29.86"], [30345,"1730398500000","2024-10-31","10:15:00","162.383","4.558","13.68","10.1246","1.84621","1.289","9.476","7.95","3.994","3003.817","0.14","1307.99","15.7246","1466.97","2.62809","93.11","13.8","1444","21","0.294","11374","892","0","443.823","8.9","82.6","29.86"], [30346,"1730399400000","2024-10-31","10:30:00","152.367","4.473","13.64","9.9594","1.64797","1.292","9.623","7.94","3.942","4747.494","0.23","2653.73","13.96","1464.208","2.35698","93.14","13.8","1445","19.9","0.279","11448","893","0","1190.722","9","80.2","29.86"], [30347,"1730400300000","2024-10-31","10:45:00","136.46","4.278","14.17","10.1593","1.85164","1.326","9.48","7.93","3.886","2646.606","0.37","504.6","15.7599","1467.145","2.63321","93.24","13.8","1446","21.1","0.295","11524","892","0","527.985","9.1","79.6","29.86"], [30348,"1730401200000","2024-10-31","11:00:00","134.967","4.309","13.65","10.185","1.90804","1.325","9.49","7.94","3.994","2287.841","0.15","802.19","16.2721","1467.86","2.71144","93.67","13.8","1447","20.9","0.293","11813","894","0","544.307","9.3","80.5","29.86"], [30349,"1730402100000","2024-10-31","11:15:00","126.077","3.674","13.79","10.0493","1.7803","1.302","9.582","7.95","4.358","3021.274","0.33","483.17","15.1458","1465.985","2.53971","93.65","13.8","1448","18.8","0.263","11814","891","0","510.044","9.5","81.3","29.86"], [30350,"1730403000000","2024-10-31","11:30:00","134.858","3.468","13.95","9.8485","1.59638","1.385","9.765","7.94","4.025","2556.421","0.31","590.19","13.5272","1463.261","2.29045","94.13","13.8","1449","20.4","0.285","11750","891","0","551.278","9.7","78","29.86"], [30351,"1730403900000","2024-10-31","11:45:00","156.228","4.237","14.48","9.8353","1.52195","1.305","9.86","7.94","4.327","2984.819","0.5","614.64","12.8486","1462.387","2.18449","94.48","13.8","1450","20.1","0.282","11878","891","0","873.886","10.1","73.1","29.85"], [30352,"1730404800000","2024-10-31","12:00:00","153.55","4.439","14.55","10.0376","1.72415","1.384","9.753","7.93","3.876","3227.612","0.42","779.92","14.6315","1465.32","2.46043","95.01","13.8","1451","19.8","0.277","12204","892","0","850.125","10.2","72.2","29.85"], [30353,"1730405700000","2024-10-31","12:15:00","157.19","4.848","14.55","10.071","1.61732","1.355","9.989","7.98","4.777","3002.496","0.52","436.68","13.6361","1464.244","2.30577","96.7","13.8","1452","21.1","0.296","12376","889","0","759.742","10.2","71.9","29.84"], [30354,"1730406600000","2024-10-31","12:30:00","153.971","4.539","13.95","10.1339","1.61297","1.369","10.121","8","4.062","2482.286","0.29","251.61","13.5727","1464.407","2.29546","98.08","13.8","1453","20.8","0.291","12377","889","0","390.886","10.1","71.9","29.84"], [30355,"1730407500000","2024-10-31","12:45:00","155.245","4.273","13.85","10.0779","1.59987","1.334","10.052","7.98","4.889","2855.323","0.3","181.87","13.4738","1464.074","2.28045","97.23","13.8","1454","22.6","0.317","12364","889","0","389.277","10.1","71.9","29.84"], [30356,"1730408400000","2024-10-31","13:00:00","155.122","4.484","14.11","10.0295","1.61003","1.326","10.035","7.98","4.032","3890.276","0.41","1036.4","13.5849","1464.023","2.2981","97.03","13.8","1455","20.7","0.289","12406","890","0","423.53","10.2","72.1","29.83"], [30357,"1730409300000","2024-10-31","13:15:00","164.469","4.773","14.48","10.0446","1.66769","1.3","10.039","7.99","4.69","2983.656","0.31","149.86","14.1085","1464.713","2.37938","97.42","13.8","1456","21","0.294","12579","890","0","563.77","10.4","72.2","29.83"], [30358,"1730410200000","2024-10-31","13:30:00","148.693","4.691","14.45","10.206","1.68703","1.368","10.221","8.03","4.171","3300.283","0.38","726.38","14.2232","1465.467","2.39595","99.62","13.8","1457","20.1","0.281","12646","890","0","435.504","10.5","73.1","29.83"], [30359,"1730411100000","2024-10-31","13:45:00","151.097","6.23","13.84","10.2188","1.70155","1.344","10.171","8.03","4.067","4012.112","0.12","1087.89","14.3513","1465.67","2.41569","99.24","13.8","1458","21","0.294","12678","889","0","338.105","10.5","70.3","29.82"], [30360,"1730412000000","2024-10-31","14:00:00","146.797","4.676","13.77","10.2418","1.7282","1.314","10.091","8.02","4.569","3819.752","0.47","909.84","14.5866","1466.041","2.45191","98.66","13.8","1459","22.7","0.318","12706","888","0","332.099","10.4","73.4","29.82"], [30361,"1730412900000","2024-10-31","14:15:00","136.509","4.869","13.83","10.2989","1.79027","1.345","9.992","8.02","4.109","4448.487","0.22","1508.56","15.1339","1466.917","2.53587","98.16","13.8","1460","21.3","0.299","12798","887","0","272.469","10.4","72.1","29.82"], [30362,"1730413800000","2024-10-31","14:30:00","125.426","4.965","13.69","10.369","1.88711","1.342","9.887","8.02","4.86","3475.082","0.45","691.7","15.9967","1468.222","2.66775","97.84","13.8","1461","21.1","0.295","12941","887","0","285.742","10.3","76","29.82"], [30363,"1730414700000","2024-10-31","14:45:00","154.373","4.971","13.53","10.4938","1.97188","1.372","9.768","8.01","4.036","4170.776","0.24","1253.02","16.7244","1469.567","2.77778","97.35","13.8","1462","20.1","0.282","13158","887","0","225.605","10.5","73.4","29.81"], [30364,"1730415600000","2024-10-31","15:00:00","149.266","5.238","13.32","10.5593","2.07901","1.326","9.651","8.01","4.656","3390.505","0.37","790.07","17.6867","1470.968","2.9233","96.94","13.8","1463","20.8","0.291","13435","888","0","71.429","10.6","71.4","29.81"], [30365,"1730416500000","2024-10-31","15:15:00","142.811","4.732","13.32","10.4803","2.06585","1.38","9.611","8.01","4.084","4401.54","0.22","1447.24","17.6025","1470.573","2.91127","96.32","13.8","1464","21.5","0.301","13569","887","0","154.485","10.6","72.2","29.81"], [30366,"1730417400000","2024-10-31","15:30:00","147.962","6.035","13.27","10.5268","2.09434","1.425","9.547","8","5.358","3193.352","0.25","401.82","17.845","1471.039","2.94755","95.92","13.8","1465","21","0.294","13622","885","0","152.82","10.7","70.8","29.8"], [30367,"1730418300000","2024-10-31","15:45:00","149.257","5.235","13.24","10.5403","2.13035","1.302","9.492","8","4.448","3041.407","0.56","885.23","18.1738","1471.483","2.99709","95.6","13.8","1466","19.7","0.276","13743","886","0","86.887","10.5","71.1","29.8"], [30368,"1730419200000","2024-10-31","16:00:00","149.057","4.483","13.13","10.4612","2.14819","1.354","9.406","7.99","4.025","3413.654","0.59","1452.84","18.3798","1471.437","3.02893","94.69","13.8","1467","20.9","0.293","13846","886","0","45.523","10.5","73","29.8"], [30369,"1730420100000","2024-10-31","16:15:00","142.753","3.697","13.14","10.4591","2.13828","1.279","9.355","7.98","4.685","3425.566","0.46","630","18.2883","1471.318","3.01513","94.11","13.8","1468","20.4","0.286","13802","888","0","28.184","10.5","74.7","29.8"], [30370,"1730421000000","2024-10-31","16:30:00","140.252","3.563","13.01","10.3059","1.99403","1.339","9.522","7.99","4.869","2797.655","0.56","443.86","17.0168","1469.214","2.82394","94.69","13.8","1469","20.4","0.286","13542","887","0","15.931","10.5","74.7","29.8"], [30371,"1730421900000","2024-10-31","16:45:00","150.17","3.323","12.99","10.2748","1.93928","1.233","9.558","7.98","3.644","2895.692","0.35","1633.3","16.522","1468.499","2.74882","94.67","13.8","1470","21.5","0.301","13390","887","0","5.869","10.4","77.7","29.8"], [30372,"1730422800000","2024-10-31","17:00:00","178.3","3.444","12.99","10.2001","1.87706","1.224","9.636","7.99","4.561","2393.22","0.3","97.31","15.9778","1467.561","2.66627","94.98","13.8","1471","19.5","0.274","13271","888","0","1.095","10.3","75.8","29.8"], [30373,"1730423700000","2024-10-31","17:15:00","175.912","4.406","12.98","10.2042","1.87155","1.282","9.693","7.99","3.626","2479.88","0.17","1522.21","15.9249","1467.513","2.65813","95.51","13.8","1472","21.3","0.298","13116","889","0","-0.001","10.1","77.1","29.8"], [30374,"1730424600000","2024-10-31","17:30:00","169.373","4.493","12.96","10.1917","1.83468","1.31","9.763","7.99","4.352","2408.703","0.22","145.37","15.5888","1467.061","2.60669","95.95","13.8","1473","20.8","0.292","13058","888","0","-0.048","10.1","77.3","29.8"], [30375,"1730425500000","2024-10-31","17:45:00","156.942","4.243","12.95","10.0948","1.73206","1.13","9.911","8","3.988","2087.238","0.21","553.48","14.6814","1465.594","2.46769","96.65","13.8","1474","20.8","0.292","12897","889","0","-0.045","9.6","81.2","29.8"], [30376,"1730426400000","2024-10-31","18:00:00","142.377","3.57","13","10.0856","1.66469","1.181","10.05","8.01","4.225","2331.621","0.26","190.4","14.0651","1464.815","2.37233","97.59","13.8","1475","19.6","0.274","12738","890","0","-0.056","9.5","83.8","29.79"], [30377,"1730427300000","2024-10-31","18:15:00","122.369","2.997","12.97","10.0682","1.64892","1.32","10.102","8.02","4.652","2827.855","0.32","449.78","13.9269","1464.584","2.35102","97.97","13.8","1476","21","0.294","12721","889","0","-0.071","9.4","86.3","29.79"], [30378,"1730428200000","2024-10-31","18:30:00","176.353","3.478","12.94","9.9042","1.47248","1.353","10.058","7.98","5.437","3809.53","0.94","1598.36","12.3726","1462.076","2.10931","96.22","13.8","1477","20.6","0.288","12395","889","0","-0.04","9.3","87.4","29.79"], [30379,"1730429100000","2024-10-31","18:45:00","159.313","4.617","12.94","9.8538","1.41231","1.306","10.026","7.95","5.404","2572.432","0.25","111.77","11.8419","1461.238","2.02605","95.53","13.8","1478","20.5","0.287","12246","891","0","-0.096","9.1","88.3","29.79"], [30380,"1730430000000","2024-10-31","19:00:00","147.592","3.932","12.99","9.5702","1.16274","1.33","10.157","7.92","5.856","3992.763","0.43","784.93","9.6709","1457.499","1.68171","94.79","13.8","1479","21.4","0.299","11859","891","0","-0.057","9.1","88.7","29.79"], [30381,"1730430900000","2024-10-31","19:15:00","131.246","3.843","12.92","9.7659","1.23501","1.299","10.043","7.9","4.326","1873.02","0.23","105.46","10.2663","1458.985","1.77618","94.48","13.8","1480","20","0.281","11483","892","0","-0.049","8.9","91.1","29.79"], [30382,"1730431800000","2024-10-31","19:30:00","113.237","3.526","12.95","9.7762","1.21378","1.356","10.108","7.92","4.11","2375.445","0.26","285.25","10.0727","1458.79","1.74513","95.04","13.8","1481","20.9","0.293","11425","892","0","-0.057","8.6","91.9","29.78"], [30383,"1730432700000","2024-10-31","19:45:00","123.817","5.183","13.01","9.7374","1.28719","1.238","10.04","7.91","4.487","1917.65","0.16","42.19","10.7447","1459.455","1.85274","94.8","13.8","1482","22","0.308","11315","891","0","-0.066","8.6","90.8","29.78"], [30384,"1730433600000","2024-10-31","20:00:00","124.031","5.323","12.91","9.6093","1.13052","1.274","10.135","7.89","4.06","2251.92","0.17","287.44","9.3715","1457.286","1.63326","94.5","13.8","1483","20.4","0.285","11478","894","0","-0.049","8.7","88.4","29.78"], [30385,"1730434500000","2024-10-31","20:15:00","119.363","5.847","12.92","9.7583","1.27679","1.3","9.99","7.87","4.545","1982.522","0.13","51.53","10.6447","1459.415","1.83667","94.19","13.8","1484","21.4","0.299","11995","892","0","-0.043","8.9","86.2","29.77"], [30386,"1730435400000","2024-10-31","20:30:00","120.907","5.937","12.91","9.8151","1.33554","1.249","9.889","7.88","4.043","2017.192","0.26","463.21","11.1582","1460.258","1.91805","93.69","13.8","1485","20.1","0.281","12143","892","0","-0.037","8.9","85.3","29.77"], [30387,"1730436300000","2024-10-31","20:45:00","115.733","6.947","12.96","9.7906","1.2985","1.21","9.858","7.87","3.768","1649.325","0.16","81.08","10.8309","1459.765","1.86616","93.12","13.8","1486","21","0.294","12142","891","0","-0.057","8.9","84.4","29.76"], [30388,"1730437200000","2024-10-31","21:00:00","105.324","5.617","12.89","9.8095","1.31317","1.322","9.786","7.86","4.007","1977.082","0.21","219.8","10.9578","1459.994","1.88623","92.57","13.8","1487","20","0.281","12192","891","0","-0.094","9","83.7","29.76"], [30389,"1730438100000","2024-10-31","21:15:00","107.315","5.841","12.96","9.8383","1.36302","1.326","9.725","7.85","4.551","2079.24","0.2","366.23","11.3997","1460.642","1.9562","92.32","13.8","1488","20.9","0.293","12348","891","0","-0.056","9.1","83.1","29.75"], [30390,"1730439000000","2024-10-31","21:30:00","97.035","4.834","12.89","9.8395","1.37873","1.238","9.704","7.86","4.273","2205.678","0.43","437.68","11.5418","1460.817","1.97869","92.21","13.8","1489","22","0.308","12372","891","0","-0.074","8.8","86.4","29.76"], [30391,"1730439900000","2024-10-31","21:45:00","104.869","6.23","12.98","9.7935","1.33058","1.424","9.784","7.86","5.801","4530.553","0.05","207.95","11.1199","1460.131","1.9121","92.63","13.8","1490","22.1","0.309","12300","889","0","-0.057","8.6","85.7","29.75"], [30392,"1730440800000","2024-10-31","22:00:00","103.417","4.965","12.89","9.7836","1.31792","1.262","9.777","7.86","6.426","3382.332","0.13","207.64","11.0085","1459.954","1.89446","92.46","13.8","1491","20.1","0.281","12272","891","0","-0.063","8.6","84.9","29.75"], [30393,"1730441700000","2024-10-31","22:15:00","105.117","6.941","12.89","9.798","1.34213","1.269","9.763","7.86","5.546","5042.731","0.1","172.03","11.2231","1460.271","1.92846","92.49","13.8","1492","21.3","0.298","12366","891","0","-0.043","8.7","84.3","29.74"], [30394,"1730442600000","2024-10-31","22:30:00","102.2","5.752","12.91","9.8265","1.37659","1.253","9.755","7.86","6.204","5047.09","0.14","22.18","11.5265","1460.749","1.97636","92.65","13.8","1493","20.1","0.282","12453","890","0","-0.065","8.4","86.9","29.74"], [30395,"1730443500000","2024-10-31","22:45:00","92.756","5.63","12.96","9.8488","1.46652","1.311","9.518","7.84","4.075","3665.573","0.32","1407.76","12.3372","1461.819","2.10412","90.93","13.8","1494","20.4","0.286","12374","890","0","-0.029","8.3","87.2","29.74"], [30396,"1730444400000","2024-10-31","23:00:00","91.506","6.416","12.88","9.8574","1.52998","1.299","9.3","7.83","5.457","2778.247","0.13","141.04","12.9143","1462.551","2.19462","89.2","13.8","1495","20.6","0.288","12298","892","0","-0.057","8.4","87.6","29.73"], [30397,"1730445300000","2024-10-31","23:15:00","98.48","6.352","12.89","9.8336","1.50589","1.365","9.47","7.85","4.295","2948.07","0.49","527.11","12.7021","1462.204","2.16154","90.65","13.8","1496","21.9","0.307","12331","891","0","-0.042","8.4","86.2","29.73"], [30398,"1730446200000","2024-10-31","23:30:00","102.176","5.225","12.87","9.8829","1.57672","1.3","9.593","7.88","5.58","2926.659","0.18","221.76","13.3337","1463.158","2.26001","92.3","13.8","1497","21.6","0.303","12826","891","0","-0.036","8.3","86.4","29.73"], [30399,"1730447100000","2024-10-31","23:45:00","101.537","4.228","12.97","9.9429","1.51357","1.307","9.778","7.9","4.04","3226.712","0.35","1428.34","12.734","1462.661","2.16578","93.84","13.8","1498","21.2","0.298","12680","889","0","-0.037","8.3","86.5","29.73"], [30400,"1730448000000","2024-11-01","00:00:00","118.514","2.858","12.94","9.9283","1.54185","1.245","9.766","7.9","4.78","3081.014","0.38","235.47","12.9976","1462.923","2.20716","93.85","13.8","1499","21","0.294","12760","891","0","-0.056","8.3","89.4","29.73"], [30401,"1730448900000","2024-11-01","00:15:00","104.594","4.725","12.85","9.8496","1.4101","1.345","9.784","7.9","4.123","3254.003","0.31","1185.61","11.8232","1461.2","2.02312","93.16","13.8","1500","20.3","0.285","12186","890","0","-0.076","8.5","88","29.72"], [30402,"1730449800000","2024-11-01","00:30:00","135.009","3.72","12.95","9.9811","1.55343","1.287","9.65","7.88","3.981","4082.112","0.34","1259.18","13.0846","1463.232","2.22039","92.91","13.8","1501","21.5","0.302","12169","890","0","-0.066","8.5","88","29.72"], [30403,"1730450700000","2024-11-01","00:45:00","113.249","3.465","12.94","9.9306","1.54842","1.274","9.762","7.9","4.216","4020.61","0.31","1399.89","13.0569","1463.005","2.21643","93.86","13.8","1502","20.7","0.29","12411","890","0","-0.019","8.5","88.1","29.71"], [30404,"1730451600000","2024-11-01","01:00:00","121.576","5.157","12.87","9.8882","1.51445","1.274","9.88","7.92","3.845","2610.223","0.48","547.77","12.7613","1462.484","2.17044","94.71","13.8","1503","21.4","0.3","12527","889","0","-0.076","8.6","86.1","29.7"], [30405,"1730452500000","2024-11-01","01:15:00","115.354","5.062","12.92","9.8168","1.43205","1.331","9.828","7.9","4.238","3572.68","0.28","1057.3","12.0337","1461.328","2.05655","93.64","13.8","1504","20.1","0.281","12397","890","0","-0.04","8.7","85.5","29.7"], [30406,"1730453400000","2024-11-01","01:30:00","112.112","6.503","12.87","9.83","1.44078","1.307","9.807","7.89","4.208","4532.654","0.38","1512.66","12.1089","1461.47","2.0683","93.5","13.8","1505","20.7","0.29","12370","890","0","-0.054","8.7","86.1","29.69"], [30407,"1730454300000","2024-11-01","01:45:00","113.828","6.663","12.84","9.8607","1.48645","1.257","9.83","7.9","4.302","3943.901","0.34","1242.51","12.515","1462.079","2.13198","94.04","13.8","1506","20.2","0.283","12433","891","0","-0.056","8.7","86","29.69"], [30408,"1730455200000","2024-11-01","02:00:00","118.54","6.223","12.87","9.8907","1.49082","1.315","9.94","7.92","4.238","6491.758","0.28","1811.48","12.5446","1462.231","2.13642","95.17","13.8","1507","20.6","0.288","12423","891","0","-0.036","8.7","86","29.69"], [30409,"1730456100000","2024-11-01","02:15:00","122.722","6.785","12.84","9.9425","1.56151","1.363","9.9","7.93","4.499","2844.589","0.61","612.02","13.1724","1463.191","2.2344","95.28","13.8","1508","20.1","0.282","12607","890","0","-0.057","8.7","87.1","29.68"], [30410,"1730457000000","2024-11-01","02:30:00","109.739","6.894","12.83","9.9454","1.61976","1.353","9.885","7.94","4.726","3037.831","0.51","331.36","13.7059","1463.848","2.31756","95.47","13.8","1509","21.7","0.304","12748","890","0","-0.057","8.9","86.9","29.67"], [30411,"1730457900000","2024-11-01","02:45:00","116.042","7.645","12.82","9.9084","1.66082","1.199","9.837","7.94","4.538","2974.472","0.35","360","14.0982","1464.179","2.37882","95.16","13.8","1510","22","0.308","13034","890","0","-0.087","9","87.1","29.67"], [30412,"1730458800000","2024-11-01","03:00:00","124.121","9.539","12.82","9.9716","1.74011","1.168","9.734","7.94","3.961","3452.193","0.41","994.24","14.8058","1465.276","2.4879","94.72","13.8","1511","20.3","0.284","13143","890","0","-0.039","9.3","83.3","29.66"], [30413,"1730459700000","2024-11-01","03:15:00","115.913","7.092","12.82","10.1088","1.84987","1.335","9.548","7.94","4.139","3957.726","0.32","1546.56","15.7654","1466.96","2.63448","93.77","13.8","1512","20.8","0.291","13342","889","0","-0.066","9","86.7","29.66"], [30414,"1730460600000","2024-11-01","03:30:00","121.654","6.967","12.8","10.1989","1.93078","1.284","9.406","7.93","4.235","4897.139","0.51","1794.37","16.4774","1468.159","2.74267","92.99","13.8","1513","21.4","0.299","13496","890","0","-0.034","9","86.6","29.66"], [30415,"1730461500000","2024-11-01","03:45:00","117.172","6.464","12.83","10.2177","1.99919","1.283","9.374","7.94","3.97","2874.659","0.48","1029.28","17.1062","1468.989","2.83833","93.09","13.8","1514","20.4","0.285","13681","889","0","-0.019","8.7","89.6","29.65"], [30416,"1730462400000","2024-11-01","04:00:00","118.096","6.322","12.81","10.237","2.01193","1.288","9.369","7.95","3.818","3967.062","0.46","1882.43","17.2161","1469.195","2.85485","93.15","13.8","1515","21.2","0.297","13687","888","0","-0.045","8.7","89.1","29.65"], [30417,"1730463300000","2024-11-01","04:15:00","113.144","5.766","12.82","10.3","2.0673","1.226","9.304","7.95","3.773","3617.887","0.36","1431.71","17.7033","1470.018","2.92818","92.92","13.8","1516","21","0.294","13754","888","0","-0.062","8.7","88.8","29.65"], [30418,"1730464200000","2024-11-01","04:30:00","115.468","5.398","12.88","10.3152","2.09636","1.215","9.3","7.95","3.837","4957","0.56","2351.84","17.9677","1470.393","2.96807","93.07","13.8","1517","20.8","0.292","13844","888","0","-0.034","8.8","88","29.65"], [30419,"1730465100000","2024-11-01","04:45:00","116.317","5.616","12.88","10.2162","2.01735","1.196","9.396","7.96","3.744","3070.518","0.44","1474.63","17.2766","1469.188","2.86423","93.4","13.8","1518","21","0.294","13684","887","0","-0.036","8.7","87.6","29.64"], [30420,"1730466000000","2024-11-01","05:00:00","115.974","6.979","12.8","10.1899","1.98756","1.28","9.408","7.95","4.146","2273.191","0.52","414.31","17.0107","1468.769","2.82404","93.32","13.8","1519","21.3","0.299","13669","888","0","-0.037","8.6","85.8","29.64"], [30421,"1730466900000","2024-11-01","05:15:00","113.503","5.62","12.82","10.1335","1.93333","1.138","9.448","7.96","3.891","3511.074","0.26","1499.11","16.5308","1467.975","2.75141","93.31","13.8","1520","22","0.308","13545","889","0","-0.028","8.7","87","29.63"], [30422,"1730467800000","2024-11-01","05:30:00","112.56","6.194","12.8","10.0972","1.91215","1.096","9.491","7.96","3.779","2586.075","0.44","790.98","16.3498","1467.618","2.72407","93.55","13.8","1521","21.2","0.297","13521","888","0","-0.049","8.8","86.3","29.63"], [30423,"1730468700000","2024-11-01","05:45:00","103.49","6.465","12.79","10.1156","1.93023","1.15","9.472","7.95","4.075","2471.789","0.21","474.79","16.5101","1467.882","2.74839","93.49","13.8","1522","20.3","0.285","13554","888","0","-0.062","8.8","85.1","29.61"], [30424,"1730469600000","2024-11-01","06:00:00","92.358","5.507","12.79","10.096","1.92003","1.272","9.483","7.96","3.904","2130.165","0.54","599.23","16.4238","1467.706","2.73539","93.51","13.8","1523","19.9","0.279","13552","890","0","-0.023","8.8","85.9","29.6"], [30425,"1730470500000","2024-11-01","06:15:00","101.292","5.703","12.76","9.9498","1.79772","1.301","9.641","7.96","3.815","2677.217","0.38","1018.68","15.3491","1465.852","2.57186","94.16","13.8","1524","20.3","0.284","13169","890","0","-0.043","8.6","86.2","29.6"], [30426,"1730471400000","2024-11-01","06:30:00","96.423","4.732","12.76","10.06","1.82528","1.238","9.544","7.96","3.762","2875.082","0.59","1135.93","15.5582","1466.523","2.60308","93.5","13.8","1525","21.3","0.298","13274","890","0","0.026","8.6","87.6","29.59"], [30427,"1730472300000","2024-11-01","06:45:00","90.383","4.053","12.74","10.0445","1.84003","1.362","9.54","7.95","4.893","3287.462","0.33","545.66","15.7019","1466.64","2.62528","93.55","13.8","1526","21.6","0.303","13242","889","0","0.458","8.5","86.9","29.59"], [30428,"1730473200000","2024-11-01","07:00:00","106.092","4.181","12.74","10.0844","1.98478","1.23","9.409","7.95","4.788","2647.657","0.61","792.37","17.0342","1468.399","2.82858","93.24","13.8","1527","20.3","0.284","13271","889","0","2.584","8.6","86","29.6"], [30429,"1730474100000","2024-11-01","07:15:00","117.612","2.735","12.74","10.0944","1.8855","1.202","9.405","7.95","4.398","2933.827","0.39","673.55","16.1029","1467.311","2.68633","92.49","13.8","1528","21.4","0.3","13321","890","0","6.271","8.6","87.3","29.6"], [30430,"1730475000000","2024-11-01","07:30:00","132.638","1.578","12.72","10.1701","1.99292","1.19","9.302","7.94","4.759","2806.878","0.63","421.4","17.07","1468.765","2.83325","92.23","13.8","1529","21.7","0.304","13296","890","0","11.09","8.4","88","29.59"], [30431,"1730475900000","2024-11-01","07:45:00","94.253","2.798","12.73","10.2836","2.07493","1.278","9.148","7.94","4.721","3299.931","0.29","383.27","17.7826","1470.052","2.94036","91.43","13.8","1530","19.5","0.273","13197","890","0","15.589","8.4","88","29.59"], [30432,"1730476800000","2024-11-01","08:00:00","110.098","2.928","12.71","10.2369","1.98065","1.356","9.258","7.95","3.973","2182.277","0.31","466.66","16.9244","1468.843","2.81048","91.93","13.8","1531","20.5","0.287","13201","890","0","23.87","8.5","88.6","29.59"], [30433,"1730477700000","2024-11-01","08:15:00","130.156","3.525","12.72","10.0553","1.87191","1.242","9.511","7.95","4.439","2482.271","0.31","227.37","15.9937","1467.032","2.66994","93.44","13.8","1532","20.9","0.292","12915","889","0","32.205","8.5","88.4","29.59"], [30434,"1730478600000","2024-11-01","08:30:00","121.013","3.327","12.73","9.9447","1.82207","1.246","9.598","7.95","4.75","2566.339","0.5","287.05","15.5778","1466.109","2.60707","93.94","13.8","1533","20.4","0.286","12902","891","0","58.391","8.6","88.6","29.59"], [30435,"1730479500000","2024-11-01","08:45:00","129.005","2.904","12.76","9.8441","1.63491","1.329","9.763","7.96","4.664","2818.611","0.39","509.66","13.884","1463.676","2.34603","94.2","13.8","1534","20.3","0.284","12871","891","0","63.237","8.5","89.4","29.59"], [30436,"1730480400000","2024-11-01","09:00:00","128.463","2.221","12.73","9.8582","1.61653","1.219","9.768","7.94","6.225","3534.254","0.39","421.59","13.7092","1463.516","2.31872","94.14","13.8","1535","20.5","0.287","12243","892","0","68.743","8.4","89.1","29.59"], [30437,"1730481300000","2024-11-01","09:15:00","119.463","2.31","12.78","9.8338","1.60707","1.209","9.78","7.94","4.1","2863.736","0.22","726.98","13.6312","1463.328","2.30677","94.17","13.8","1536","20.1","0.282","11701","891","0","98.266","8.5","88.6","29.59"], [30438,"1730482200000","2024-11-01","09:30:00","97.687","2.584","12.79","9.846","1.56878","1.146","9.784","7.94","4.246","4432.883","0.93","1094.95","13.2744","1462.941","2.25101","93.99","13.8","1537","20","0.281","12264","892","0","107.55","8.6","88.8","29.58"], [30439,"1730483100000","2024-11-01","09:45:00","135.436","1.625","12.8","9.9836","1.66111","1.256","9.64","7.94","3.458","2883.189","0.37","906.22","14.0717","1464.435","2.37413","93.38","13.8","1538","21","0.294","11900","890","0","109.398","8.6","88","29.58"], [30440,"1730484000000","2024-11-01","10:00:00","129.799","2.326","12.78","10.0499","1.92313","1.184","9.389","7.93","3.718","2474.004","0.35","343.2","16.4737","1467.59","2.74342","92.59","13.8","1539","21.2","0.296","12435","892","0","102.118","8.6","88","29.58"], [30441,"1730484900000","2024-11-01","10:15:00","124.46","2.383","12.84","10.1897","2.01834","1.211","9.226","7.93","4.494","4296.478","0.57","1741.04","17.2984","1469.114","2.8678","91.71","13.8","1540","20.3","0.285","12103","891","0","159.922","8.8","85.9","29.58"], [30442,"1730485800000","2024-11-01","10:30:00","144.735","4.201","12.89","10.2264","2.15229","1.202","9.059","7.92","3.791","3207.923","0.43","1508.58","18.5372","1470.747","3.05494","91.02","13.8","1541","20.7","0.29","12497","892","0","249.215","8.9","87.4","29.58"], [30443,"1730486700000","2024-11-01","10:45:00","153.485","4.515","12.92","10.2715","2.05314","1.266","9.115","7.93","3.77","3307.095","0.32","1618.41","17.5847","1469.768","2.91048","90.92","13.8","1542","20.1","0.282","12176","891","0","184.355","8.9","89.3","29.58"], [30444,"1730487600000","2024-11-01","11:00:00","140.443","3.279","12.95","10.2421","1.98035","1.303","9.197","7.94","3.494","6053.177","0.26","2147.32","16.9191","1468.856","2.80963","91.26","13.8","1543","21.6","0.302","12003","892","0","220.883","9","89.5","29.58"], [30445,"1730488500000","2024-11-01","11:15:00","155.75","4.075","12.94","10.4061","2.15738","1.131","9.009","7.92","3.8","4383.56","0.25","1789.74","18.4937","1471.365","3.04662","90.63","13.8","1544","21.2","0.297","11831","891","0","179.204","8.9","90.9","29.58"], [30446,"1730489400000","2024-11-01","11:30:00","133.314","3.867","13.06","10.4051","2.15266","1.272","8.95","7.92","3.328","3612.478","0.25","1939.3","18.45","1471.311","3.04004","90.02","13.8","1545","21.6","0.302","12407","890","0","215.395","8.8","92.2","29.58"], [30447,"1730490300000","2024-11-01","11:45:00","139.677","4.012","12.99","10.3223","2.09574","1.174","9.103","7.94","3.723","2809.296","0.25","734.76","17.9584","1470.408","2.96659","91.05","13.8","1546","20.5","0.287","11917","890","0","203.82","8.8","92.6","29.57"], [30448,"1730491200000","2024-11-01","12:00:00","135.602","4.29","13.07","10.1125","1.9386","1.251","9.354","7.95","3.984","3165.261","0.46","1151.05","16.5895","1467.968","2.76055","92.43","13.8","1547","21.2","0.297","12032","892","0","205.649","8.7","92.9","29.57"], [30449,"1730492100000","2024-11-01","12:15:00","126.396","4.132","13.01","10.2928","2.08089","1.295","9.15","7.94","3.873","3690.678","0.13","1180.7","17.8338","1470.149","2.94803","91.47","13.8","1548","21.4","0.3","12232","892","0","186.482","8.9","92.5","29.57"], [30450,"1730493000000","2024-11-01","12:30:00","125.588","3.17","12.99","10.25","2.0393","1.233","9.248","7.94","3.965","3612.098","0.37","1209.63","17.4656","1469.543","2.89262","92.14","13.8","1549","20.3","0.284","12395","892","0","154.912","9","91.1","29.57"], [30451,"1730493900000","2024-11-01","12:45:00","122.938","2.819","13.01","10.1042","1.91216","1.291","9.423","7.95","3.858","2949.602","0.2","719.52","16.346800000000002","1467.644","2.72355","92.9","13.8","1550","21","0.294","12670","892","0","157.327","9","91.4","29.57"], [30452,"1730494800000","2024-11-01","13:00:00","122.434","3.456","12.99","9.9891","1.82678","1.242","9.534","7.95","4.098","3089.037","0.49","690.62","15.6026","1466.308","2.6105","93.33","13.8","1551","20.7","0.29","12789","892","0","179.087","9","91.2","29.57"], [30453,"1730495700000","2024-11-01","13:15:00","114.504","3.724","12.99","10.0653","1.84003","1.252","9.504","7.95","3.908","3419.675","0.27","778.67","15.6929","1466.706","2.62372","93.21","13.8","1552","21.1","0.296","12821","891","0","163.884","9.2","90.8","29.57"], [30454,"1730496600000","2024-11-01","13:30:00","134.924","4.509","12.96","9.9904","1.78932","1.255","9.512","7.95","4.179","3463.307","0.5","1195.75","15.254","1465.891","2.55687","92.91","13.8","1553","20.4","0.286","12897","890","0","95.774","9.4","90.1","29.57"], [30455,"1730497500000","2024-11-01","13:45:00","108.39","2.894","12.89","9.8918","1.67561","1.251","9.718","7.96","3.872","3670.798","0.19","1415.01","14.2413","1464.29","2.40116","94.06","13.8","1554","20.8","0.292","12969","892","0","99.566","9.3","90.3","29.57"], [30456,"1730498400000","2024-11-01","14:00:00","112.525","2.614","12.88","9.9187","1.71439","1.256","9.688","7.95","4.228","2581.627","0.54","477","14.5891","1464.814","2.45482","94.05","13.8","1555","22.4","0.314","13057","891","0","117.5","9.3","90.9","29.57"], [30457,"1730499300000","2024-11-01","14:15:00","105.412","3.131","12.95","9.9277","1.73576","1.246","9.682","7.95","3.993","2805.569","0.34","670.1","14.7834","1465.083","2.48479","94.11","13.8","1556","20.3","0.284","13149","891","0","132.466","9.3","91.7","29.57"], [30458,"1730500200000","2024-11-01","14:30:00","119.255","3.93","12.97","9.9264","1.73492","1.251","9.705","7.96","4.324","3148.66","0.41","728.46","14.7762","1465.07","2.48368","94.33","13.8","1557","20.3","0.284","13203","890","0","245.777","9.4","92.2","29.56"], [30459,"1730501100000","2024-11-01","14:45:00","133.222","3.706","12.99","9.9495","1.75619","1.205","9.693","7.96","3.811","2505.68","0.35","872.6","14.9638","1465.384","2.51247","94.38","13.8","1558","21","0.294","13234","891","0","147.551","9.5","91.4","29.58"], [30460,"1730502000000","2024-11-01","15:00:00","122.879","2.944","12.98","9.954","1.7591","1.179","9.69","7.96","3.61","1941.48","0.21","392.53","14.989","1465.431","2.51631","94.37","13.8","1559","21.2","0.297","13223","890","0","156.787","9.6","91.9","29.58"], [30461,"1730502900000","2024-11-01","15:15:00","114.601","2.85","12.9","9.9704","1.76791","1.225","9.675","7.96","3.522","1939.351","0.16","86.86","15.0638","1465.585","2.52772","94.31","13.8","1560","20.3","0.284","13254","891","0","37.793","9.7","91.7","29.58"], [30462,"1730503800000","2024-11-01","15:30:00","117.254","2.879","12.8","9.9734","1.77297","1.285","9.67","7.96","3.509","1849.795","0.17","406.49","15.1095","1465.652","2.53474","94.29","13.8","1561","20.2","0.283","13265","891","0","40.259","9.7","91.5","29.58"], [30463,"1730504700000","2024-11-01","15:45:00","104.336","3.127","12.8","9.9666","1.77369","1.271","9.684","7.96","3.382","1868.694","0.18","98.2","15.119","1465.638","2.53626","94.42","13.8","1562","22","0.308","13245","891","0","61.312","9.7","92.2","29.58"], [30464,"1730505600000","2024-11-01","16:00:00","101.264","2.999","12.74","9.9579","1.76509","1.076","9.692","7.96","3.56","1718.222","0.09","115.46","15.0429","1465.51","2.52459","94.43","13.8","1563","20.4","0.286","13271","890","0","39.58","9.8","92.5","29.59"], [30465,"1730506500000","2024-11-01","16:15:00","109.278","2.343","12.73","9.952","1.75747","1.177","9.697","7.96","3.428","2692.974","0.37","1190.49","14.9747","1465.406","2.51413","94.42","13.8","1564","21","0.295","13202","889","0","36.673","9.8","93","29.59"], [30466,"1730507400000","2024-11-01","16:30:00","107.3","2.361","12.71","9.9427","1.74533","1.263","9.71","7.96","3.636","1919.419","0.14","340.5","14.8659","1465.24","2.49741","94.46","13.8","1565","20","0.28","13230","890","0","12.605","9.9","92.8","29.6"], [30467,"1730508300000","2024-11-01","16:45:00","103.745","2.697","12.69","9.9076","1.68159","1.182","9.756","7.96","3.699","2341.067","0.47","450.64","14.2903","1464.408","2.40863","94.49","13.8","1566","21","0.294","12933","890","0","7.552","9.9","92.6","29.6"], [30468,"1730509200000","2024-11-01","17:00:00","106.709","3.34","12.69","9.8685","1.63969","1.176","9.807","7.96","3.526","1894.167","0.1","173.01","13.9187","1463.809","2.35124","94.68","13.8","1567","20.7","0.29","12929","891","0","1.083","9.9","92.6","29.6"], [30469,"1730510100000","2024-11-01","17:15:00","111.512","3.028","12.69","9.8454","1.62598","1.284","9.847","7.96","3.805","2519.042","0.35","782.75","13.8011","1463.579","2.33313","94.95","13.8","1568","20.7","0.289","12982","891","0","-0.011","9.9","92.5","29.6"], [30470,"1730511000000","2024-11-01","17:30:00","116.943","2.386","12.69","9.8157","1.60485","1.234","9.897","7.96","3.571","2101.324","0.13","376.81","13.6176","1463.242","2.30478","95.25","13.8","1569","21","0.294","12964","891","0","-0.049","9.9","92","29.61"], [30471,"1730511900000","2024-11-01","17:45:00","98.658","2.781","12.7","9.8284","1.59878","1.143","9.943","7.96","3.922","2806.201","0.46","946.43","13.5569","1463.216","2.29522","95.68","13.8","1570","20.7","0.291","12871","891","0","-0.06","9.9","92","29.62"], [30472,"1730512800000","2024-11-01","18:00:00","106.436","2.557","12.68","9.8414","1.57986","1.255","9.966","7.97","3.703","2108.458","0.17","296.64","13.3779","1463.051","2.26721","95.82","13.8","1571","20.9","0.293","12707","892","0","-0.04","9.9","92.1","29.62"], [30473,"1730513700000","2024-11-01","18:15:00","114.009","2.352","12.69","9.7803","1.48208","1.232","9.972","7.96","3.922","2934.604","0.47","1188.04","12.5029","1461.754","2.13063","95.21","13.8","1572","20.8","0.291","12613","890","0","-0.083","9.9","92.5","29.62"], [30474,"1730514600000","2024-11-01","18:30:00","122.486","3.596","12.68","9.7104","1.42312","1.166","10.016","7.95","3.799","2232.646","0.22","372.38","11.9877","1460.858","2.04998","95.15","13.8","1573","20.1","0.281","12570","890","0","-0.077","10","91.4","29.62"], [30475,"1730515500000","2024-11-01","18:45:00","120.588","3.134","12.67","9.7239","1.40003","1.205","10.028","7.94","3.85","3897.573","0.55","1925.96","11.7727","1460.65","2.01595","95.16","13.8","1574","21.3","0.299","12370","891","0","-0.046","10.1","91.2","29.61"], [30476,"1730516400000","2024-11-01","19:00:00","112.704","3.52","12.68","9.7028","1.38019","1.176","10.133","7.94","3.707","2252.251","0.23","794.81","11.5988","1460.357","1.98859","96","13.8","1575","20.3","0.285","12296","892","0","-0.053","10.1","90","29.62"], [30477,"1730517300000","2024-11-01","19:15:00","114.198","4","12.69","9.5912","1.25394","1.345","10.108","7.92","4.391","5169.758","0.31","2150.47","10.4872","1458.575","1.81251","94.84","13.8","1576","20.2","0.283","12225","892","0","-0.039","10.2","88.4","29.62"], [30478,"1730518200000","2024-11-01","19:30:00","118.755","3.389","12.71","9.5526","1.20925","1.207","10.134","7.91","4.074","2999.71","0.49","819.6","10.0945","1457.944","1.74987","94.78","13.8","1577","20","0.28","12227","892","0","-0.04","10.1","89.4","29.62"], [30479,"1730519100000","2024-11-01","19:45:00","107.279","4.579","12.74","9.4359","1.01734","1.276","10.16","7.88","4.098","1764.423","0.49","206.29","8.4038","1455.426","1.47715","93.71","13.8","1578","20.1","0.282","12098","893","0","-0.06","10.2","88.3","29.62"], [30480,"1730520000000","2024-11-01","20:00:00","118.622","4.25","12.69","9.3792","0.9989","1.255","10.104","7.85","4.213","2616.829","0.54","498.15","8.2528","1455.018","1.45277","93.01","13.8","1579","21.5","0.302","12032","893","0","0.02","10.1","88","29.62"], [30481,"1730520900000","2024-11-01","20:15:00","125.398","4.316","12.7","9.3051","0.85651","1.265","10.181","7.83","4.686","1914.029","0.29","179.63","7.008","1453.202","1.24836","92.8","13.8","1580","20.8","0.292","11853","895","0","-0.003","10","89.4","29.62"], [30482,"1730521800000","2024-11-01","20:30:00","125.833","5.293","12.69","9.384","1.01304","1.184","10.017","7.8","4.21","1778.39","0.28","508.74","8.3777","1455.189","1.47313","92.25","13.8","1581","20.3","0.284","11836","893","0","0.031","10","89.3","29.63"], [30483,"1730522700000","2024-11-01","20:45:00","121.459","4.764","12.67","9.3956","1.05018","1.293","9.929","7.8","4.72","1936.849","0.31","163.49","8.7065","1455.637","1.52662","91.76","13.8","1582","20.9","0.293","11874","896","0","-0.003","10","88.6","29.63"], [30484,"1730523600000","2024-11-01","21:00:00","119.742","5.063","12.68","9.549","1.20506","1.232","9.696","7.8","4.303","1694.151","0.25","218.2","10.0577","1457.886","1.74399","90.66","13.8","1583","20.5","0.287","11873","895","0","0.033","10","89","29.64"], [30485,"1730524500000","2024-11-01","21:15:00","114.667","4.167","12.68","9.6432","1.27746","1.287","9.52","7.8","4.847","1852.655","0.19","211.22","10.6848","1459.017","1.84374","89.55","13.8","1584","20.3","0.285","12036","895","0","0.016","10.1","88.7","29.65"], [30486,"1730525400000","2024-11-01","21:30:00","125.292","3.915","12.69","9.7539","1.41559","1.3","9.3","7.79","4.263","2300.421","0.34","533.94","11.9046","1460.928","2.03659","88.39","13.8","1585","20.9","0.293","12816","894","0","0.009","10.1","88.8","29.65"], [30487,"1730526300000","2024-11-01","21:45:00","138.584","5.042","12.63","9.7435","1.41979","1.286","9.227","7.8","4.828","1947.107","0.25","152.37","11.9464","1460.938","2.04325","87.72","13.8","1586","20.4","0.286","12838","891","0","-0.015","10.2","89.2","29.65"], [30488,"1730527200000","2024-11-01","22:00:00","119.05","4.293","12.63","9.7949","1.48276","1.286","9.139","7.8","4.412","1797.101","0.21","444.04","12.5041","1461.813","2.13072","87.28","13.8","1587","21.1","0.296","12928","892","0","0.002","10.2","88.6","29.65"], [30489,"1730528100000","2024-11-01","22:15:00","138.782","4.653","12.68","9.5157","1.14675","1.301","9.703","7.83","4.836","1966.887","0.23","248.63","9.5417","1457.128","1.6612","90.37","13.8","1588","20.5","0.287","12498","891","0","0.012","10.4","88.1","29.65"], [30490,"1730529000000","2024-11-01","22:30:00","137.665","4.722","12.68","9.5833","1.26125","1.186","9.649","7.81","4.898","1871.099","0.22","194.6","10.5557","1458.625","1.82349","90.59","13.8","1589","20.9","0.292","12396","892","0","-0.093","10.3","87.8","29.66"], [30491,"1730529900000","2024-11-01","22:45:00","127.628","4.008","12.68","9.6215","1.28259","1.286","9.668","7.82","4.725","2050.264","0.29","324.97","10.7376","1458.996","1.8523","90.94","13.8","1590","20.8","0.291","12567","893","0","-0.046","10.2","89","29.66"], [30492,"1730530800000","2024-11-01","23:00:00","137.925","4.523","12.63","9.6278","1.29414","1.284","9.595","7.82","4.834","1979.191","0.36","311.7","10.8404","1459.146","1.86864","90.33","13.8","1591","22.6","0.317","12598","892","0","-0.071","10","89.3","29.66"], [30493,"1730531700000","2024-11-01","23:15:00","141.419","4.182","12.66","9.4776","1.11403","1.25","9.965","7.84","4.957","1947.265","0.22","249.94","9.2578","1456.632","1.61558","92.53","13.8","1592","21.2","0.297","12457","892","0","-0.062","10","89.2","29.66"], [30494,"1730532600000","2024-11-01","23:30:00","139.317","3.539","12.68","9.6123","1.29267","1.307","9.815","7.84","4.841","1938.077","0.2","516.79","10.8318","1459.075","1.86736","92.37","13.8","1593","21.4","0.299","12408","893","0","-0.062","9.8","92.6","29.66"], [30495,"1730533500000","2024-11-01","23:45:00","141.638","3.985","12.67","9.5239","1.16078","1.22","9.991","7.84","4.911","2050.622","0.32","208.6","9.6657","1457.31","1.68112","93.1","13.8","1594","20.4","0.286","12438","892","0","-0.043","9.8","92.5","29.66"], [30496,"1730534400000","2024-11-02","00:00:00","183.541","2.817","12.63","9.5236","1.17631","1.247","9.973","7.84","4.693","1895.258","0.4","229.42","9.8055","1457.479","1.70363","93.03","13.8","1595","20.8","0.291","12522","893","0","-0.082","9.9","92.1","29.67"], [30497,"1730535300000","2024-11-02","00:15:00","198.651","0.775","12.65","9.6013","1.25928","1.269","9.903","7.84","4.766","2193.779","0.43","410.77","10.5326","1458.668","1.8197","92.97","13.8","1596","21.4","0.299","12538","893","0","-0.056","9.6","92","29.67"], [30498,"1730536200000","2024-11-02","00:30:00","186.811","2.544","12.63","9.6559","1.33611","1.274","9.812","7.84","4.739","1913.835","0.33","172.25","11.2127","1459.707","1.92769","92.62","13.8","1597","19.5","0.274","12639","893","0","-0.111","9.6","91.9","29.67"], [30499,"1730537100000","2024-11-02","00:45:00","214.02","3.114","12.68","9.679","1.3903","1.245","9.76","7.85","5.219","1918.65","0.08","168.06","11.6986","1460.387","2.00453","92.51","13.8","1598","21","0.295","12745","893","0","-0.083","9.4","91.3","29.68"], [30500,"1730538000000","2024-11-02","01:00:00","229.706","2.229","12.63","9.6626","1.37165","1.241","9.693","7.85","4.92","2012.727","0.29","372.86","11.5339","1460.123","1.97858","91.72","13.8","1599","19.8","0.278","12787","892","0","-0.071","9.3","91.2","29.69"], [30501,"1730538900000","2024-11-02","01:15:00","192.678","1.415","12.65","9.6362","1.35586","1.309","9.661","7.84","5.237","1999.664","0.11","213.03","11.3985","1459.858","1.95729","91.28","13.8","1600","20.6","0.289","12786","893","0","-0.06","9.3","91.4","29.69"], [30502,"1730539800000","2024-11-02","01:30:00","187.915","1.517","12.63","9.6539","1.37612","1.281","9.666","7.84","5.073","2004.224","0.18","326.26","11.5774","1460.143","1.98552","91.47","13.8","1601","22","0.308","12777","892","0","-0.062","9.4","91.6","29.69"], [30503,"1730540700000","2024-11-02","01:45:00","213.002","0.989","12.63","9.7048","1.43038","1.294","9.632","7.85","5.293","2048.715","0.11","244.65","12.0559","1460.921","2.06079","91.58","13.8","1602","21.3","0.299","12723","892","0","-0.066","9.3","92","29.7"], [30504,"1730541600000","2024-11-02","02:00:00","205.294","1.084","12.63","9.8598","1.55225","1.299","9.431","7.85","5.125","2547.631","0.12","156.85","13.1177","1462.807","2.22643","90.51","13.8","1603","22","0.308","12728","892","0","-0.049","9.4","92.2","29.7"], [30505,"1730542500000","2024-11-02","02:15:00","191.694","1.159","12.72","10.1059","1.83805","1.288","8.906","7.83","5.118","2032.05","0.15","199.63","15.657","1466.818","2.61787","87.42","13.8","1604","20.1","0.282","12728","892","0","-0.056","9.4","92.4","29.7"], [30506,"1730543400000","2024-11-02","02:30:00","250.231","1.242","12.73","10.1241","1.85801","1.291","8.989","7.85","5.129","2580.162","0.08","117.05","15.8343","1467.101","2.64492","88.39","13.8","1605","20.5","0.287","12746","893","0","-0.051","9.4","93","29.69"], [30507,"1730544300000","2024-11-02","02:45:00","315.126","3.845","12.68","10.0825","1.81856","1.294","9.049","7.86","5.199","2086.284","0.04","22.19","15.4863","1466.523","2.59184","88.67","13.8","1606","21.2","0.297","12593","892","0","-0.051","9.1","92.7","29.7"], [30508,"1730545200000","2024-11-02","03:00:00","319.378","2.963","12.73","10.1873","1.97153","1.29","9.042","7.88","3.942","8211.867","0.12","773.63","16.8623","1468.581","2.80148","89.65","13.8","1607","20","0.281","12452","893","0","-0.079","8.8","92.8","29.69"], [30509,"1730546100000","2024-11-02","03:15:00","314.935","3.109","12.63","10.5385","2.29423","1.322","8.858","7.89","3.498","5904.635","0.16","1294.94","19.709","1473.323","3.22781","90.04","13.8","1608","21.2","0.297","12480","892","0","-0.085","8.6","92.7","29.7"], [30510,"1730547000000","2024-11-02","03:30:00","317.2","2.459","12.68","10.5534","2.30879","1.286","8.848","7.9","4.12","8172.241","0.2","860.06","19.8379","1473.533","3.24694","90.01","13.8","1609","19.8","0.277","12551","891","0","-0.071","8.5","91.3","29.71"], [30511,"1730547900000","2024-11-02","03:45:00","335.442","1.727","12.63","10.5423","2.28543","1.312","8.805","7.91","3.677","6689.773","0.12","948.75","19.6242","1473.235","3.21509","89.5","13.8","1610","21.4","0.3","12637","891","0","-0.068","8.5","91","29.71"], [30512,"1730548800000","2024-11-02","04:00:00","333.282","1.798","12.68","10.4093","2.16153","1.27","8.972","7.93","4.095","8597.283","0.1","506.97","18.531","1471.424","3.0522","90.29","13.8","1611","20.1","0.281","12652","891","0","-0.07","8.5","89.2","29.72"], [30513,"1730549700000","2024-11-02","04:15:00","315.824","1.38","12.73","9.9928","1.85921","1.288","9.452","7.96","3.577","8493.327","0.09","620.23","15.9029","1466.686","2.65657","92.77","13.8","1612","20.3","0.285","12754","892","0","-0.011","8.4","88.6","29.72"], [30514,"1730550600000","2024-11-02","04:30:00","320.425","2.177","12.63","10.0719","1.91444","1.255","9.533","7.95","4.388","8638.855","0.21","577.3","16.3826","1467.565","2.72931","93.96","13.8","1613","21","0.294","12766","891","0","-0.005","8.5","88.5","29.72"], [30515,"1730551500000","2024-11-02","04:45:00","304.43","2.585","12.63","10.0783","1.93049","1.271","9.46","7.95","3.251","8528.388","0.08","618.65","16.5294","1467.767","2.75169","93.37","13.8","1614","20.6","0.288","12805","893","0","0.006","8.5","89.6","29.73"], [30516,"1730552400000","2024-11-02","05:00:00","324.335","2.228","12.75","10.107","1.91477","1.266","9.498","7.96","4.171","8603.991","0.13","630.02","16.3698","1467.682","2.72705","93.64","13.8","1615","20.9","0.293","12897","892","0","-0.003","8.4","90.3","29.73"], [30517,"1730553300000","2024-11-02","05:15:00","318.413","1.807","12.63","10.04","1.86243","1.276","9.583","7.96","3.272","8553.871","0.06","707.54","15.9121","1466.876","2.65757","94.09","13.8","1616","22.3","0.312","12856","893","0","0.016","8.4","88.8","29.74"], [30518,"1730554200000","2024-11-02","05:30:00","303.624","0.802","12.63","10.0183","1.8664","1.274","9.591","7.96","4.008","8564.905","0.09","545.4","15.9587","1466.85","2.66489","94.14","13.8","1617","19.5","0.273","12750","891","0","0.003","8.4","88.8","29.74"], [30519,"1730555100000","2024-11-02","05:45:00","334.916","0.438","12.63","9.8667","1.69309","1.3","9.733","7.97","3.743","7159.406","0.04","652.88","14.4128","1464.402","2.42794","94.26","13.8","1618","20.1","0.282","12710","892","0","-0.001","8.2","89","29.74"], [30520,"1730556000000","2024-11-02","06:00:00","275.329","1.077","12.65","9.8194","1.66825","1.301","9.738","7.95","3.785","7721.656","0.05","494.2","14.2016","1463.965","2.39557","94.08","13.8","1619","20.6","0.289","12691","891","0","0.006","8.3","89.1","29.75"], [30521,"1730556900000","2024-11-02","06:15:00","304.45","1.155","12.65","9.8152","1.67439","1.299","9.695","7.94","3.808","8045.791","0.02","745.85","14.2602","1464.02","2.40468","93.69","13.8","1620","21.1","0.296","12531","892","0","-0.011","8.4","89.1","29.75"], [30522,"1730557800000","2024-11-02","06:30:00","19.226","0.004","12.68","9.7578","1.63536","1.302","9.719","7.94","3.784","7749.11","0.05","533.58","13.9213","1463.389","2.3525","93.58","13.8","1621","21.3","0.299","12502","894","0","0.195","8.3","89.5","29.75"], [30523,"1730558700000","2024-11-02","06:45:00","112.874","0.004","12.62","9.8174","1.69379","1.306","9.688","7.94","3.798","8022.4","0.02","726.65","14.439","1464.245","2.43239","93.77","13.8","1622","20.1","0.282","12395","893","0","1.804","8.3","89.9","29.76"], [30524,"1730559600000","2024-11-02","07:00:00","220.411","0.261","12.74","9.9425","1.79052","1.299","9.631","7.94","3.76","7491.805","0.04","477.67","15.2853","1465.747","2.5621","93.92","13.8","1623","22.3","0.312","12292","892","0","6.639","8.3","89.9","29.76"], [30525,"1730560500000","2024-11-02","07:15:00","55.779","0.564","12.67","9.8189","1.64434","1.307","9.697","7.94","3.595","4690.548","0.04","494.49","13.9808","1463.696","2.36128","93.54","13.8","1624","21.7","0.303","12119","892","0","26.867","8.4","89.5","29.77"], [30526,"1730561400000","2024-11-02","07:30:00","101.759","0.663","12.65","9.8473","1.65605","1.305","9.659","7.94","3.806","7842.632","0.04","465.17","14.0779","1463.922","2.37615","93.29","13.8","1625","20.4","0.285","12140","891","0","39.071","8.5","90.4","29.77"], [30527,"1730562300000","2024-11-02","07:45:00","82.582","1.521","12.68","9.8972","1.7632","1.305","9.586","7.93","3.525","3692.393","0.05","535.42","15.0505","1465.291","2.52627","93.29","13.8","1626","20.8","0.292","12228","893","0","52.946","8.3","92.7","29.77"], [30528,"1730563200000","2024-11-02","08:00:00","105.671","1.246","12.73","10.1783","2.09642","1.31","9.251","7.92","3.91","8472.702","0.05","531.41","18.0359","1469.963","2.9797","92.38","13.8","1627","20.4","0.286","12130","893","0","122.031","8.3","93.7","29.78"], [30529,"1730564100000","2024-11-02","08:15:00","121.056","0.546","12.98","10.095","1.93484","1.303","9.365","7.93","3.276","3986.663","0.03","401.27","16.5625","1467.87","2.75658","92.32","13.8","1628","20.1","0.281","11854","893","0","331.901","8.3","94","29.78"], [30530,"1730565000000","2024-11-02","08:30:00","58.648","0.723","13.27","9.923","1.76366","1.313","9.479","7.95","3.897","8446.094","0.05","504.99","15.044","1465.382","2.52507","92.33","13.8","1629","22.1","0.31","10754","894","0","210.537","8.6","91.8","29.78"], [30531,"1730565900000","2024-11-02","08:45:00","104.316","0.616","13.16","9.9108","1.73657","1.3","9.518","7.93","3.469","7235.273","0.07","1437.05","14.7978","1465.037","2.48716","92.55","13.8","1630","20.5","0.287","11643","892","0","180.425","8.4","93.1","29.78"], [30532,"1730566800000","2024-11-02","09:00:00","74.689","1.211","13.18","9.9791","1.77464","1.303","9.487","7.93","3.929","8498.621","0.07","529.99","15.1226","1465.69","2.53672","92.52","13.8","1631","20.5","0.287","12063","894","0","258.948","8.2","94.1","29.78"], [30533,"1730567700000","2024-11-02","09:15:00","69.494","0.657","13.16","10.0095","1.80874","1.316","9.417","7.93","3.588","4885.958","0.06","665.36","15.4262","1466.173","2.58321","92.09","13.8","1632","20.3","0.284","11892","892","0","225.363","8.2","94.2","29.78"], [30534,"1730568600000","2024-11-02","09:30:00","40.587","0.515","13.31","10.1253","1.9208","1.31","9.323","7.92","3.915","8485.852","0.1","637.59","16.4178","1467.81","2.73422","91.97","13.8","1633","20.8","0.291","12008","892","0","652.217","8.3","94","29.79"], [30535,"1730569500000","2024-11-02","09:45:00","49.934","0.624","13.38","10.2046","2.01629","1.32","9.186","7.92","3.431","7949.366","0.04","696.54","17.2722","1469.141","2.86368","91.31","13.8","1634","21.7","0.304","12297","892","0","376.989","8.4","93.8","29.79"], [30536,"1730570400000","2024-11-02","10:00:00","88.585","0.557","13.32","10.2534","2.04448","1.307","9.028","7.91","3.901","8509.317","0.09","577.08","17.5125","1469.614","2.8997","89.95","13.8","1635","21.2","0.297","12489","892","0","346.028","8.4","93.7","29.8"], [30537,"1730571300000","2024-11-02","10:15:00","149.895","1.472","13.36","10.2335","2.05373","1.262","8.953","7.91","3.372","8709.425","0.02","270.53","17.6085","1469.654","2.91445","89.21","13.8","1636","19.4","0.271","12627","891","0","364.881","8.5","93.2","29.8"], [30538,"1730572200000","2024-11-02","10:30:00","151.788","4.314","13.36","10.1601","1.95638","1.312","9.146","7.92","4.501","8619.778","0.38","687.17","16.7336","1468.323","2.7821","90.53","13.8","1637","21.4","0.3","12728","890","0","505.27","8.8","92.2","29.8"], [30539,"1730573100000","2024-11-02","10:45:00","149.174","3.604","14.59","10.0633","1.82765","1.291","9.512","7.94","3.498","8752.536","0.03","13.02","15.5788","1466.562","2.60622","93.24","13.8","1638","20.9","0.293","12724","892","0","1023.748","9.1","90.7","29.8"], [30540,"1730574000000","2024-11-02","11:00:00","153.22","3.583","14","10.1927","1.93269","1.303","9.189","7.92","3.529","1614.724","0.07","177.18","16.498","1468.162","2.74587","90.81","13.8","1639","22.4","0.314","10876","891","0","867.488","9.2","89.7","29.8"], [30541,"1730574900000","2024-11-02","11:15:00","151.662","3.843","13.73","10.1224","1.88905","1.249","9.212","7.92","3.672","8731.235","0.06","86.57","16.1235","1467.443","2.68924","90.71","13.8","1640","21.5","0.301","12314","890","0","516.408","9.2","90","29.8"], [30542,"1730575800000","2024-11-02","11:30:00","151.402","3.549","13.66","10.1984","1.98283","1.291","9.414","7.95","3.513","3561.178","0.14","1460.56","16.9626","1468.743","2.81664","93.37","13.8","1641","20.9","0.292","12749","890","0","667.786","9.2","89.4","29.8"], [30543,"1730576700000","2024-11-02","11:45:00","143.589","3.258","13.59","10.125","1.96678","1.325","9.455","7.96","3.976","8506.536","0.28","1168.17","16.8469","1468.327","2.79969","93.56","13.8","1642","20.3","0.284","13037","890","0","451.151","9.4","87.3","29.8"], [30544,"1730577600000","2024-11-02","12:00:00","145.808","3.555","13.61","10.0594","1.84875","1.293","9.609","7.97","3.532","2602.598","0.08","1852.12","15.7764","1466.786","2.63659","94.28","13.8","1643","21.3","0.298","11743","890","0","611.122","9.7","87.5","29.79"], [30545,"1730578500000","2024-11-02","12:15:00","142.262","3.006","13.6","9.9925","1.75881","1.29","9.676","7.96","3.693","8715.675","0.07","134.46","14.9703","1465.557","2.51313","94.31","13.8","1644","21.9","0.307","10803","890","0","472.492","9.8","88.1","29.79"], [30546,"1730579400000","2024-11-02","12:30:00","144.548","3.358","13.77","9.9733","1.57097","1.358","9.767","7.96","3.749","5395.608","0.17","1387.99","13.2478","1463.401","2.24595","94.12","13.8","1645","20.4","0.286","11389","889","0","567.332","9.8","87.5","29.79"], [30547,"1730580300000","2024-11-02","12:45:00","138.129","3.093","13.61","10.0686","1.81957","1.342","9.58","7.95","3.829","7523.979","0.2","1300.63","15.5015","1466.489","2.5943","93.87","13.8","1646","21","0.295","12040","890","0","433.163","9.8","87.9","29.79"], [30548,"1730581200000","2024-11-02","13:00:00","149.118","2.392","13.47","10.0133","1.6264","1.316","9.755","7.96","3.018","4614.024","0.07","1039.65","13.7411","1464.15","2.32254","94.39","13.8","1647","20.7","0.289","12180","890","0","324.116","9.8","87.3","29.79"], [30549,"1730582100000","2024-11-02","13:15:00","152.749","2.609","13.36","10.012","1.52658","1.34","9.855","7.96","3.93","2355.458","0.21","162.78","12.8283","1463.041","2.18008","94.78","13.8","1648","20.9","0.292","12045","889","0","254.322","9.9","87.8","29.79"], [30550,"1730583000000","2024-11-02","13:30:00","160.516","1.976","13.33","9.9554","1.51679","1.327","9.897","7.95","3.05","5406.432","0.08","799.05","12.759","1462.74","2.16961","95.03","13.8","1649","21.5","0.301","11366","889","0","253.315","9.9","87.4","29.8"], [30551,"1730583900000","2024-11-02","13:45:00","147.644","1.387","13.35","9.9377","1.50219","1.325","9.947","7.95","3.726","2203.494","0.23","204.03","12.632","1462.518","2.14982","95.4","13.8","1650","22.4","0.314","11381","890","0","279.179","9.9","86.5","29.8"], [30552,"1730584800000","2024-11-02","14:00:00","134.924","1.035","13.33","9.9239","1.4857","1.31","9.973","7.95","3.177","4922.312","0.06","453.43","12.4864","1462.288","2.12706","95.52","13.8","1651","20.8","0.291","11273","890","0","246.617","9.9","86.5","29.8"], [30553,"1730585700000","2024-11-02","14:15:00","110.148","1.282","13.26","9.9192","1.54888","1.328","9.929","7.94","3.537","4804.267","0.06","668.59","13.0653","1462.972","2.21781","95.44","13.8","1652","22.3","0.312","10791","889","0","203.229","10","87.9","29.81"], [30554,"1730586600000","2024-11-02","14:30:00","137.029","0.785","13.24","9.9158","1.58728","1.309","9.855","7.95","3.976","8530.09","0.1","707.65","13.4186","1463.387","2.27301","94.93","13.8","1653","21.3","0.299","11077","891","0","161.58","10.1","87.5","29.81"], [30555,"1730587500000","2024-11-02","14:45:00","102.679","2.027","13.23","9.9732","1.73254","1.32","9.701","7.94","3.626","6106.74","0.04","702.83","14.735","1465.199","2.47695","94.36","13.8","1654","21.4","0.3","11273","890","0","163.841","10.1","84.4","29.81"], [30556,"1730588400000","2024-11-02","15:00:00","109.497","2.569","13.26","9.9326","1.64291","1.326","9.739","7.95","3.877","8477.83","0.09","596.85","13.9237","1464.063","2.35154","94.14","13.8","1655","20.9","0.293","11568","890","0","141.411","10.3","84.6","29.81"], [30557,"1730589300000","2024-11-02","15:15:00","100.386","2.577","13.16","9.9451","1.71659","1.307","9.671","7.94","3.438","7971.05","0.04","835.9","14.5989","1464.927","2.45613","93.96","13.8","1656","21.4","0.3","11730","890","0","104.24","10.3","84.2","29.81"], [30558,"1730590200000","2024-11-02","15:30:00","118.678","3.001","13.2","9.9331","1.69802","1.305","9.668","7.94","2.8","2374.057","0.08","646.85","14.432","1464.679","2.43039","93.8","13.8","1657","21.2","0.297","11983","890","0","66.264","10.3","84.3","29.81"], [30559,"1730591100000","2024-11-02","15:45:00","130.787","2.232","13.06","9.9357","1.68533","1.295","9.636","7.94","3.059","3961.244","0.1","921.31","14.3138","1464.546","2.41205","93.43","13.8","1658","22.1","0.31","12167","890","0","47.732","10.3","84.5","29.81"], [30560,"1730592000000","2024-11-02","16:00:00","109.56","2.345","13.05","9.9271","1.65615","1.288","9.695","7.94","2.845","1769.748","0.03","224.65","14.0479","1464.191","2.37087","93.81","13.8","1659","22.2","0.31","12137","890","0","38.94","10.2","85.4","29.82"], [30561,"1730592900000","2024-11-02","16:15:00","97.786","2.421","13.01","9.925","1.62465","1.322","9.744","7.94","2.776","2175.401","0.03","244.01","13.7585","1463.834","2.32591","94.09","13.8","1660","20.7","0.29","12189","892","0","32.884","10.2","85.6","29.82"], [30562,"1730593800000","2024-11-02","16:30:00","116.453","2.159","12.98","9.9197","1.59657","1.261","9.793","7.95","3.02","1588.83","0.05","73.33","13.5024","1463.502","2.28606","94.41","13.8","1661","22","0.308","12149","890","0","26.797","10.2","85.5","29.82"], [30563,"1730594700000","2024-11-02","16:45:00","115.629","3.158","12.96","9.922","1.53726","1.273","9.862","7.95","3.37","8601.812","0.12","368.12","12.9579","1462.852","2.20099","94.75","13.8","1662","21.8","0.305","12276","890","0","8.728","10.2","86.1","29.82"], [30564,"1730595600000","2024-11-02","17:00:00","113.011","2.427","12.96","9.9171","1.48083","1.304","9.926","7.95","3.957","7308.108","0.61","2583","12.4443","1462.211","2.1205","95.01","13.8","1663","22.4","0.313","12307","889","0","1.428","10.2","87.3","29.82"], [30565,"1730596500000","2024-11-02","17:15:00","122.834","2.388","12.94","9.9296","1.57448","1.273","9.801","7.94","3.405","8479.984","0.08","448.32","13.296","1463.291","2.25379","94.41","13.8","1664","21.4","0.3","12371","890","0","0.101","10","88.5","29.82"], [30566,"1730597400000","2024-11-02","17:30:00","119.327","2.719","12.95","9.9292","1.54512","1.305","9.71","7.93","4.255","8368.924","0.38","1389.14","13.0272","1462.964","2.21179","93.37","13.8","1665","20.4","0.285","12277","892","0","0.016","9.9","88.6","29.82"], [30567,"1730598300000","2024-11-02","17:45:00","120.253","2.244","12.92","9.8219","1.39812","1.294","9.966","7.95","3.417","8387.508","0.06","403.34","11.7234","1460.971","2.00752","94.78","13.8","1666","22","0.309","12346","890","0","0.006","9.9","89.6","29.82"], [30568,"1730599200000","2024-11-02","18:00:00","125.894","2.041","12.92","9.8933","1.38715","1.276","10.071","7.95","4.418","8414.993","0.33","1397.84","11.6008","1461.097","1.9877","95.84","13.8","1667","21.2","0.297","12253","890","0","0.006","9.9","89.5","29.82"], [30569,"1730600100000","2024-11-02","18:15:00","146.982","3.629","12.92","9.8957","1.38455","1.328","10.106","7.95","3.465","5626.76","0.06","1346.17","11.5765","1461.078","1.98384","96.2","13.8","1668","24","0.336","8582","892","0","0.003","10.1","86.6","29.83"], [30570,"1730601000000","2024-11-02","18:30:00","147.191","3.494","12.91","9.7841","1.17173","1.296","10.241","7.95","4.161","8126.476","0.27","1275.59","9.694","1458.36","1.68429","95.99","13.8","1669","25","0.35","8174","893","0","0.006","10","83.6","29.83"], [30571,"1730601900000","2024-11-02","18:45:00","139.901","3.687","12.91","9.655","1.04995","1.343","10.327","7.93","3.361","4761.408","0.18","1246.03","8.6419","1456.577","1.51486","95.98","13.8","1670","25","0.35","7589","892","0","0.02","9.9","81.9","29.84"], [30572,"1730602800000","2024-11-02","19:00:00","124.306","3.704","12.99","9.5921","0.8083","1.359","10.479","7.89","3.972","7565.455","0.26","1289.79","6.5326","1453.755","1.16833","95.78","13.8","1671","26.6","0.372","7961","895","0","0.009","9.8","80.8","29.84"], [30573,"1730603700000","2024-11-02","19:15:00","135.925","3.357","12.91","9.596","0.8695","1.387","10.469","7.87","3.343","5194.834","0.25","1568.12","7.065","1454.422","1.25665","96.17","13.8","1672","25","0.351","8322","892","0","-0.014","9.8","78.3","29.84"], [30574,"1730604600000","2024-11-02","19:30:00","145.271","5.225","12.9","9.814","1.17033","1.303","10.346","7.9","4.065","6550.338","0.67","2750.36","9.6735","1458.451","1.68084","97.11","13.8","1673","24.2","0.339","9033","893","0","0.005","9.9","78.6","29.85"], [30575,"1730605500000","2024-11-02","19:45:00","147.153","4.618","12.9","9.8465","1.13676","1.441","10.205","7.88","4.213","2504.571","0.39","414.5","9.3657","1458.206","1.6311","95.69","13.8","1674","22.9","0.321","9499","893","0","0.016","9.9","80.4","29.85"], [30576,"1730606400000","2024-11-02","20:00:00","152.855","4.643","12.89","9.7775","1.00206","1.328","10.214","7.85","4.275","3270.319","0.42","1224.68","8.1898","1456.505","1.44067","94.86","13.8","1675","23.2","0.325","9387","892","0","0.046","9.9","80.9","29.86"], [30577,"1730607300000","2024-11-02","20:15:00","151.691","4.005","12.88","9.6048","0.84531","1.32","10.337","7.82","4.122","5514.834","0.44","2062.55","6.8522","1454.195","1.22137","94.8","13.8","1676","23.7","0.332","9237","891","0","-0.001","10","82","29.86"], [30578,"1730608200000","2024-11-02","20:30:00","138.628","5.299","12.93","9.5219","0.77373","1.285","10.398","7.79","3.868","2040.017","0.3","301.39","6.2451","1453.125","1.12063","94.8","13.8","1677","23.3","0.326","8688","891","0","-0.022","9.9","82","29.87"], [30579,"1730609100000","2024-11-02","20:45:00","146.576","4.127","12.95","9.466","0.74979","1.312","10.439","7.77","3.755","2609.14","0.27","946.92","6.0474","1452.662","1.08773","94.94","13.8","1678","22.6","0.317","8590","893","0","-0.034","9.8","84.1","29.88"], [30580,"1730610000000","2024-11-02","21:00:00","145.71","5.099","12.94","9.418","0.7457","1.237","10.449","7.76","4.443","2103.714","0.27","337.43","6.02","1452.438","1.08329","94.92","13.8","1679","25.3","0.355","8608","893","0","0.009","9.8","83.7","29.88"], [30581,"1730610900000","2024-11-02","21:15:00","134.185","3.984","12.87","9.361","0.70958","1.316","10.503","7.75","3.917","2541.912","0.27","1440.1","5.7168","1451.841","1.03254","95.08","13.8","1680","24.6","0.345","8541","893","0","0.02","9.6","83.1","29.89"], [30582,"1730611800000","2024-11-02","21:30:00","137.802","4.514","12.85","9.3867","0.75218","1.268","10.469","7.74","4.356","2062.394","0.26","501.02","6.0814","1452.389","1.09371","95.04","13.8","1681","24.1","0.337","8662","894","0","0.029","9.5","82.7","29.89"], [30583,"1730612700000","2024-11-02","21:45:00","116.817","3.566","12.85","9.3962","0.75494","1.353","10.462","7.74","3.906","1993.229","0.14","661.44","6.1038","1452.456","1.09741","95.02","13.8","1682","25.4","0.356","8802","893","0","-0.003","9.3","84","29.9"], [30584,"1730613600000","2024-11-02","22:00:00","110.376","3.232","12.87","9.5139","0.8895","1.331","10.376","7.75","3.41","2104.075","0.41","270.75","7.2565","1454.332","1.28861","95.21","13.8","1683","22.9","0.32","8923","893","0","0.016","9.2","85.2","29.91"], [30585,"1730614500000","2024-11-02","22:15:00","112.237","3.733","12.85","9.5818","0.96925","1.327","10.18","7.75","3.889","1924.776","0.13","270.49","7.9442","1455.439","1.40139","93.98","13.8","1684","24.8","0.348","9028","893","0","0.017","9.1","84.6","29.91"], [30586,"1730615400000","2024-11-02","22:30:00","121.163","3.346","12.96","9.4717","0.87396","1.359","10.261","7.76","3.708","2052.299","0.21","253.37","7.1286","1454.01","1.26765","94.01","13.8","1685","21.2","0.297","9209","893","0","0.002","9.1","84.8","29.92"], [30587,"1730616300000","2024-11-02","22:45:00","108.053","3.379","12.83","9.5043","0.85461","1.338","10.297","7.76","4.116","1741.633","0.15","128.58","6.9527","1453.923","1.23842","94.19","13.8","1686","21.9","0.307","9081","892","0","-0.006","9","85.1","29.92"], [30588,"1730617200000","2024-11-02","23:00:00","101.803","2.593","12.92","9.4809","0.90395","1.371","10.224","7.76","4.627","2186.367","0.45","244.22","7.3902","1454.366","1.3108","93.76","13.8","1687","23","0.323","9216","893","0","-0.006","8.9","85.1","29.93"], [30589,"1730618100000","2024-11-02","23:15:00","107.543","2.166","12.82","9.5272","0.9583","1.332","10.18","7.75","4.109","1783.16","0.25","180.67","7.8595","1455.121","1.38774","93.8","13.8","1688","25.7","0.359","9454","893","0","-0.005","8.8","84.5","29.94"], [30590,"1730619000000","2024-11-02","23:30:00","118.43","1.71","12.83","9.4508","0.88916","1.364","10.36","7.77","3.662","2291.161","0.26","683.36","7.2663","1454.096","1.29048","94.93","13.8","1689","23.7","0.332","8940","893","0","0.016","8.8","84.8","29.94"], [30591,"1730619900000","2024-11-02","23:45:00","114.237","3.44","12.82","9.5457","1.0295","1.358","10.125","7.76","4.21","1778.257","0.2","228.41","8.4862","1455.959","1.49006","93.72","13.8","1690","23.9","0.335","8919","894","0","0.017","9","84.3","29.94"], [30592,"1730620800000","2024-11-03","00:00:00","117.036","2.868","12.82","9.586","1.03313","1.397","10.012","7.76","5.231","2124.64","0.2","194.21","8.509","1456.146","1.49356","92.76","13.8","1691","25.3","0.354","8755","894","0","0.009","9.1","83.8","29.95"], [30593,"1730621700000","2024-11-03","00:15:00","145.289","3.147","12.8","9.3059","0.97777","1.28","9.754","7.72","4.234","1846.043","0.23","142.85","8.0813","1454.519","1.42508","89.53","13.8","1692","24.9","0.349","8211","895","0","-0.006","9.3","87.1","29.96"], [30594,"1730622600000","2024-11-03","00:30:00","116.131","3.478","12.8","9.426","0.98537","1.382","9.779","7.71","4.83","1717.207","0.12","143.69","8.1217","1455.044","1.43114","89.99","13.8","1693","27.1","0.379","7588","894","0","-0.005","9","84","29.96"], [30595,"1730623500000","2024-11-03","00:45:00","121.375","3.77","12.8","9.6062","1.06216","1.351","9.974","7.75","4.253","1827.334","0.12","139.62","8.7622","1456.533","1.53463","92.56","13.8","1694","25.5","0.357","7300","895","0","0.012","9","83","29.96"], [30596,"1730624400000","2024-11-03","01:00:00","111.146","3.039","12.8","9.6743","1.1148","1.376","10.122","7.79","5.116","1990.47","0.14","196.64","9.2143","1457.35","1.60753","94.39","13.8","1695","24.1","0.337","9230","892","0","0.009","9.1","83.6","29.97"], [30597,"1730625300000","2024-11-03","01:15:00","122.408","2.533","12.8","9.7073","1.18567","1.38","10.139","7.82","4.265","1938.226","0.29","317.7","9.8396","1458.24","1.7081","95","13.8","1696","24.4","0.342","9927","893","0","0.006","9.1","83.8","29.98"], [30598,"1730626200000","2024-11-03","01:30:00","118.87","2.98","12.82","9.7337","1.27889","1.409","10.091","7.85","5.132","2005.133","0.13","205.22","10.6708","1459.353","1.84098","95.13","13.8","1697","23.9","0.335","9003","891","0","0.012","9","84.1","29.98"], [30599,"1730627100000","2024-11-03","01:45:00","123.283","2.841","12.79","9.6792","1.2347","1.389","10.171","7.86","4.249","1855.497","0.23","277.03","10.2881","1458.676","1.78017","95.51","13.8","1698","26.1","0.365","8496","893","0","-0.022","9","84.8","29.99"], [30600,"1730628000000","2024-11-03","02:00:00","117.163","2.542","12.78","9.6567","1.2088","1.407","10.196","7.87","5.081","1952.376","0.12","139.37","10.0613","1458.313","1.74396","95.56","13.8","1699","28.8","0.403","7725","894","0","-0.005","9","85","29.99"], [30601,"1730628900000","2024-11-03","02:15:00","112.438","2.314","12.78","9.6337","1.2095","1.375","10.21","7.87","4.319","1910.654","0.31","320.11","10.074","1458.238","1.74613","95.66","13.8","1700","25.3","0.354","9079","893","0","-0.008","8.9","83.8","30"], [30602,"1730629800000","2024-11-03","02:30:00","118.402","1.886","12.8","9.6154","1.26881","1.389","10.214","7.89","5.18","2025.74","0.11","198.24","10.6146","1458.825","1.83272","95.98","13.8","1701","23","0.323","9862","893","0","-0.008","9","84.2","30.01"], [30603,"1730630700000","2024-11-03","02:45:00","125.719","1.967","12.77","9.6976","1.32589","1.39","10.14","7.89","4.295","1911.197","0.28","361.9","11.107","1459.743","1.91064","95.8","13.8","1702","23","0.322","10466","893","0","-0.017","8.9","84","30.01"], [30604,"1730631600000","2024-11-03","03:00:00","122.391","1.748","12.78","9.7186","1.40993","1.39","10.042","7.89","5.296","2100.294","0.09","186.54","11.8646","1460.744","2.03051","95.38","13.8","1703","21.9","0.306","11099","892","0","-0.005","8.9","84","30.01"], [30605,"1730632500000","2024-11-03","03:15:00","126.193","2.247","12.76","9.7822","1.49273","1.409","9.921","7.89","4.283","1942.827","0.32","331.94","12.5997","1461.882","2.14583","94.83","13.8","1704","21.9","0.306","11250","891","0","-0.059","9","84","30.02"], [30606,"1730633400000","2024-11-03","03:30:00","138.106","2.552","12.78","9.7988","1.53194","1.407","9.751","7.89","5.28","2075.187","0.06","122.86","12.9532","1462.375","2.20114","93.48","13.8","1705","21.5","0.301","11264","892","0","-0.076","9","84.5","30.02"], [30607,"1730634300000","2024-11-03","03:45:00","144.921","2.505","12.76","9.8167","1.4911","1.418","9.616","7.9","4.173","1850.204","0.28","284.88","12.5727","1461.983","2.14136","91.95","13.8","1706","21.1","0.296","11782","892","0","-0.079","9.1","85.9","30.02"], [30608,"1730635200000","2024-11-03","04:00:00","159.431","2.897","12.73","9.9375","1.59887","1.412","9.355","7.87","5.153","1951.494","0.05","109.51","13.5169","1463.59","2.28819","90.13","13.8","1707","22.3","0.312","11966","892","0","-0.048","8.9","89.3","30.02"], [30609,"1730636100000","2024-11-03","04:15:00","162.982","2.402","12.73","9.7011","1.51274","1.412","9.637","7.89","4.211","1803.364","0.22","227.27","12.8118","1461.827","2.17968","92.03","13.8","1708","19.9","0.279","12461","891","0","-0.017","8.7","91.2","30.04"], [30610,"1730637000000","2024-11-03","04:30:00","150.788","2.239","12.78","9.5527","1.40884","1.417","9.981","7.92","5.271","2049.243","0.05","144.85","11.9094","1460.156","2.03869","94.44","13.8","1709","20.3","0.285","12522","892","0","-0.046","8.5","92.5","30.04"], [30611,"1730637900000","2024-11-03","04:45:00","148.735","2.364","12.73","9.7009","1.46282","1.407","9.971","7.91","4.2","1921.455","0.26","244.17","12.3539","1461.27","2.10776","94.91","13.8","1710","21.8","0.305","12146","893","0","-0.068","8.5","94.8","30.05"], [30612,"1730638800000","2024-11-03","05:00:00","138.364","2.349","12.73","9.5604","1.40274","1.405","10.007","7.92","5.293","2173.24","0.1","166.53","11.8509","1460.115","2.0294","94.66","13.8","1711","21.9","0.306","12441","894","0","-0.08","8.3","95.1","30.05"], [30613,"1730639700000","2024-11-03","05:15:00","143.746","1.849","12.71","9.6913","1.48886","1.404","9.95","7.91","3.95","1989.514","0.24","136.36","12.5959","1461.527","2.14587","94.88","13.8","1712","21.3","0.299","12528","894","0","-0.039","8.4","96.4","30.06"], [30614,"1730640600000","2024-11-03","05:30:00","136.836","2.475","12.84","9.6952","1.5199","1.403","9.955","7.92","5.023","2512.542","0.3","86.08","12.8797","1461.886","2.19036","95.08","13.8","1713","20.8","0.291","12622","893","0","-0.059","8.4","96.6","30.06"], [30615,"1730641500000","2024-11-03","05:45:00","133.583","2.838","12.7","9.9465","1.67642","1.405","9.478","7.88","3.861","2158.714","0.21","42.12","14.2272","1464.484","2.39855","91.7","13.8","1714","22.4","0.314","12388","893","0","-0.068","8.4","96.9","30.06"], [30616,"1730642400000","2024-11-03","06:00:00","134.203","3.16","12.7","9.9112","1.64826","1.396","9.257","7.89","3.661","7090.91","0.31","2650.74","13.9813","1464.052","2.36065","89.49","13.8","1715","21.8","0.305","12341","893","0","-0.099","8.4","97.3","30.06"], [30617,"1730643300000","2024-11-03","06:15:00","138.746","3.803","12.78","9.8667","1.63404","1.404","9.356","7.9","4.167","8616.227","0.15","789.1","13.8673","1463.743","2.34327","90.32","13.8","1716","20.6","0.288","12319","893","0","-0.087","8.4","97.3","30.07"], [30618,"1730644200000","2024-11-03","06:30:00","143.335","3.622","12.77","9.8623","1.6715","1.406","9.454","7.89","4.015","8502.2","0.22","1099.36","14.2148","1464.147","2.39729","91.48","13.8","1717","22.9","0.32","12141","894","0","-0.032","8.5","97","30.07"], [30619,"1730645100000","2024-11-03","06:45:00","152.542","1.74","12.7","9.8466","1.61811","1.419","9.469","7.9","3.273","4969.967","0.09","880.46","13.7281","1463.498","2.32177","91.29","13.8","1718","21.1","0.295","12262","893","0","0.484","8.6","96.6","30.09"], [30620,"1730646000000","2024-11-03","07:00:00","224.19","1.666","12.68","9.6899","1.54486","1.393","9.594","7.92","4.55","8436.945","0.34","1367","13.1113","1462.147","2.22667","91.83","13.8","1719","21","0.295","12254","893","0","4.606","8.8","95.3","30.09"], [30621,"1730646900000","2024-11-03","07:15:00","281.254","1.017","12.67","9.6629","1.5013","1.39","9.755","7.93","3.33","8275.683","0.01","661.62","12.7201","1461.568","2.16557","93.05","13.8","1720","20.2","0.283","12171","893","0","11.879","8.9","94.6","30.09"], [30622,"1730647800000","2024-11-03","07:30:00","262.381","3.458","12.68","9.7594","1.5682","1.386","9.758","7.91","3.257","2242.688","0.11","627.13","13.3009","1462.644","2.25579","93.58","13.8","1721","20.8","0.291","11956","893","0","31.02","9.3","91.7","30.1"], [30623,"1730648700000","2024-11-03","07:45:00","276.754","1.739","12.69","9.6749","1.50236","1.405","9.828","7.93","3.563","1738.791","0.07","23.23","12.7256","1461.621","2.16634","93.78","13.8","1722","21.3","0.298","12207","892","0","71.842","9.3","91.1","30.11"], [30624,"1730649600000","2024-11-03","08:00:00","278.611","2.844","12.77","9.6429","1.48915","1.394","9.937","7.93","3.009","6637.004","0.1","808.25","12.6155","1461.364","2.14929","94.65","13.8","1723","21.7","0.304","12239","894","0","115.507","9.5","89.1","30.12"], [30625,"1730650500000","2024-11-03","08:15:00","269.486","4.478","12.77","9.4417","1.40799","1.437","10.079","7.94","3.072","1681.007","0.14","167.45","11.9383","1459.76","2.04402","95.16","13.8","1724","22.5","0.315","12179","893","0","130.397","9.8","86.5","30.13"], [30626,"1730651400000","2024-11-03","08:30:00","280.933","4.498","12.74","9.4709","1.40327","1.45","10.127","7.94","3.082","3988.204","0.21","1369.5","11.8854","1459.809","2.03545","95.64","13.8","1725","22.8","0.32","11910","893","0","98.16","9.9","86.1","30.13"], [30627,"1730652300000","2024-11-03","08:45:00","273.274","4.48","12.78","9.4876","1.3624","1.456","10.115","7.93","3.375","2057.942","0.21","347.15","11.5054","1459.412","1.97521","95.34","13.8","1726","22.2","0.312","11792","892","0","131.533","10","86.1","30.14"], [30628,"1730653200000","2024-11-03","09:00:00","282.274","4.079","12.8","9.5312","1.37813","1.395","10.077","7.92","3.028","3534.073","0.22","900.44","11.6353","1459.739","1.99548","95.13","13.8","1727","21.3","0.299","11997","893","0","169.581","10","86.5","30.14"], [30629,"1730654100000","2024-11-03","09:15:00","284.201","4.523","12.94","9.5413","1.34097","1.418","10.085","7.92","3.317","1892.556","0.2","172.46","11.2927","1459.362","1.94111","95.02","13.8","1728","21.7","0.304","12053","892","0","288.945","10","85.4","30.15"], [30630,"1730655000000","2024-11-03","09:30:00","279.832","4.927","13.05","9.563","1.37483","1.416","10.056","7.91","3.103","3412.177","0.23","1001.68","11.5948","1459.814","1.98887","94.97","13.8","1729","21.3","0.298","12151","892","0","225.832","10","84.9","30.15"], [30631,"1730655900000","2024-11-03","09:45:00","283.469","4.997","13.23","9.5265","1.16908","1.441","10.24","7.91","3.546","2355.423","0.15","509.87","9.7396","1457.414","1.69302","95.49","13.8","1730","22.1","0.31","11391","893","0","348.673","10","83.8","30.16"], [30632,"1730656800000","2024-11-03","10:00:00","277.945","4.382","13.25","9.5025","1.2169","1.424","10.196","7.9","3.18","3092.746","0.28","986.73","10.1777","1457.853","1.7635","95.29","13.8","1731","25.3","0.354","10367","895","0","293.042","10.1","81.9","30.16"], [30633,"1730657700000","2024-11-03","10:15:00","278.371","5.217","13.26","9.5239","1.3512","1.438","10.119","7.91","3.261","1922.768","0.26","283.12","11.3915","1459.415","1.9569","95.35","13.8","1732","21.2","0.297","10405","894","0","327.448","10","81.8","30.17"], [30634,"1730658600000","2024-11-03","10:30:00","288.849","3.528","13.32","9.5962","1.44049","1.475","10.031","7.91","2.992","3599.806","0.15","1038.21","12.1848","1460.661","2.08186","95.17","13.8","1733","23.2","0.326","10770","892","0","426.374","10","82.8","30.18"], [30635,"1730659500000","2024-11-03","10:45:00","286.355","4.322","13.61","9.6172","1.4525","1.461","9.994","7.91","3.181","1729.228","0.14","142.25","12.2879","1460.867","2.09795","94.93","13.8","1734","22.8","0.319","10570","893","0","772.118","10.3","80","30.19"], [30636,"1730660400000","2024-11-03","11:00:00","271.419","4.884","14","9.6211","1.43145","1.438","10.005","7.91","2.957","4334.729","0.17","1550.5","12.0936","1460.646","2.06731","94.92","13.8","1735","22.6","0.317","10909","893","0","760.127","10.5","78.6","30.18"], [30637,"1730661300000","2024-11-03","11:15:00","274.288","5.268","14.46","9.6253","1.38219","1.404","10.048","7.91","3.507","2321.432","0.27","605.25","11.6419","1460.113","1.99592","95.08","13.8","1736","21.4","0.299","11506","892","0","887.569","10.7","76.9","30.18"], [30638,"1730662200000","2024-11-03","11:30:00","264.771","4.823","14.12","9.6531","1.27213","1.445","10.171","7.9","2.978","3088.698","0.19","1105.18","10.6335","1458.996","1.83552","95.68","13.8","1737","22","0.308","11026","891","0","794.92","10.7","77.6","30.19"], [30639,"1730663100000","2024-11-03","11:45:00","272.82","5.25","14.47","9.661","1.17307","1.395","10.216","7.9","3.476","2131.119","0.36","373.33","9.7392","1457.937","1.69221","95.57","13.8","1738","22.7","0.318","11259","892","0","622.098","10.7","77.5","30.18"], [30640,"1730664000000","2024-11-03","12:00:00","266.711","5.304","14.47","9.8044","1.34247","1.506","9.96","7.88","3.069","3620.029","0.27","1722.85","11.2242","1460.301","1.9286","94.34","13.8","1739","20.4","0.285","11670","891","0","476.149","11","76.5","30.19"], [30641,"1730664900000","2024-11-03","12:15:00","269.586","5.35","14.42","10.0579","1.61959","1.44","9.555","7.85","3.365","4451.22","0.24","1576.22","13.6618","1464.226","2.30987","92.45","13.8","1740","22.1","0.309","11814","890","0","513.01","11","76.1","30.19"], [30642,"1730665800000","2024-11-03","12:30:00","285.395","4.218","14.45","10.3867","2.06435","1.494","8.748","7.85","2.97","5396.976","0.21","1722.33","17.6337","1470.263","2.91685","87.54","13.8","1741","22.3","0.312","12045","890","0","414.191","11.2","75.9","30.2"], [30643,"1730666700000","2024-11-03","12:45:00","289.714","4.459","14.46","10.4198","2.11474","1.449","8.747","7.87","3.016","1695.801","0.1","140.62","18.0879","1470.933","2.98526","87.8","13.8","1742","20.6","0.288","12309","890","0","501.326","11.1","73.6","30.2"], [30644,"1730667600000","2024-11-03","13:00:00","267.852","4.446","14.5","10.4584","2.16665","1.488","8.974","7.9","3.224","6910.478","0.19","1829.91","18.5539","1471.638","3.0552","90.42","13.8","1743","21.4","0.3","12536","889","0","721.785","11.2","73.5","30.2"], [30645,"1730668500000","2024-11-03","13:15:00","264.455","5.25","14.45","10.4972","2.22209","1.483","8.975","7.9","3.091","1802.033","0.19","320.75","19.0535","1472.384","3.12996","90.82","13.8","1744","21.3","0.299","12637","889","0","480.659","11.3","70.6","30.21"], [30646,"1730669400000","2024-11-03","13:30:00","253.591","2.834","14.45","10.3884","2.07849","1.4","9.12","7.92","3.162","6620.978","0.3","1214.8","17.7648","1470.426","2.93668","91.28","13.8","1745","20.7","0.29","12668","889","0","622.658","11.3","73.4","30.22"], [30647,"1730670300000","2024-11-03","13:45:00","268.493","3.258","13.85","10.2621","2.04947","1.438","9.157","7.92","3.188","1764.14","0.12","316.48","17.5548","1469.7","2.90605","91.3","13.8","1746","21.8","0.305","12665","889","0","424.886","11.3","72.3","30.22"], [30648,"1730671200000","2024-11-03","14:00:00","241.726","3.161","13.85","10.3113","2.11246","1.442","9.081","7.92","2.942","4464.174","0.25","1129.83","18.1203","1470.566","2.99119","90.98","13.8","1747","22.4","0.313","12633","888","0","399.504","11.3","72.5","30.22"], [30649,"1730672100000","2024-11-03","14:15:00","219.808","5.813","13.68","10.3966","2.16066","1.489","8.706","7.9","3.356","1682.409","0.08","159.91","18.5292","1471.378","3.05208","87.61","13.8","1748","21.9","0.307","12585","889","0","311.464","11","74.9","30.21"], [30650,"1730673000000","2024-11-03","14:30:00","216.154","4.677","13.49","10.5307","2.28992","1.445","8.635","7.9","3.024","4744.311","0.28","2195.23","19.6727","1473.252","3.22246","87.77","13.8","1749","21.8","0.305","12720","888","0","239.797","11.1","74.6","30.22"], [30651,"1730673900000","2024-11-03","14:45:00","218.464","3.971","13.47","10.5193","2.30982","1.422","8.483","7.89","3.046","1681.799","0.14","283.19","19.8661","1473.443","3.2515","86.31","13.8","1750","21.9","0.307","12772","888","0","298.915","11.1","74.3","30.22"], [30652,"1730674800000","2024-11-03","15:00:00","204.73","3.095","13.48","10.4593","2.22597","1.481","8.488","7.88","3.104","6910.779","0.31","1769.9","19.1096","1472.31","3.13877","85.83","13.8","1751","21.4","0.3","12684","888","0","206.81","11.1","75.5","30.23"], [30653,"1730675700000","2024-11-03","15:15:00","202.011","3.062","13.31","10.4171","2.20832","1.449","8.616","7.89","3.13","1558.307","0.06","92.47","18.9658","1471.98","3.11759","86.98","13.8","1752","22.2","0.311","12709","888","0","150.928","11.1","76.1","30.22"], [30654,"1730676600000","2024-11-03","15:30:00","187.637","2.779","13.27","10.3706","2.1515","1.452","8.757","7.91","2.986","1651.984","0.24","243.07","18.4566","1471.193","3.04137","88.03","13.8","1753","21","0.295","12612","889","0","126.139","11.1","74.9","30.22"], [30655,"1730677500000","2024-11-03","15:45:00","215.925","3.18","13.18","10.3905","2.20487","1.461","8.743","7.9","3.138","1479.404","0.05","15.6","18.9473","1471.858","3.11507","88.21","13.8","1754","22.5","0.315","12644","888","0","96.357","11.3","76.2","30.22"], [30656,"1730678400000","2024-11-03","16:00:00","191.564","2.591","13.12","10.3953","2.23885","1.466","8.868","7.92","2.841","4351.295","0.19","806.71","19.2643","1472.258","3.16263","89.66","13.8","1755","23","0.323","12630","888","0","46.365","11.1","77.8","30.22"], [30657,"1730679300000","2024-11-03","16:15:00","185.901","2.216","13.05","10.3808","2.22275","1.472","8.913","7.92","3.4","1599.412","0.02","22.27","19.1205","1472.031","3.14119","90.01","13.8","1756","20.7","0.29","12633","889","0","30.161","10.9","80.1","30.22"], [30658,"1730680200000","2024-11-03","16:30:00","198.24","2.687","13.05","10.305","2.1304","1.46","8.989","7.93","2.923","6711.583","0.17","1080.42","18.2917","1470.749","3.01714","90.14","13.8","1757","22","0.308","12632","889","0","19.046","10.9","79.8","30.22"], [30659,"1730681100000","2024-11-03","16:45:00","195.701","3.627","13.01","10.2971","2.09336","1.425","9.026","7.93","3.325","1541.293","0.05","26.58","17.9485","1470.305","2.96535","90.28","13.8","1758","22.6","0.317","12487","889","0","5.452","10.9","80.2","30.22"], [30660,"1730682000000","2024-11-03","17:00:00","195.963","2.643","13.07","10.2773","1.98865","1.46","9.248","7.94","2.872","4527.623","0.16","584.95","16.98","1469.064","2.81859","91.9","13.8","1759","19.4","0.272","12550","887","0","0.608","10.9","78.7","30.23"], [30661,"1730682900000","2024-11-03","17:15:00","184.959","2.131","13.06","10.2866","1.74945","1.44","9.491","7.96","3.51","1766.386","0.01","15.86","14.7637","1466.426","2.47892","93","13.8","1760","21.7","0.304","12482","888","0","-0.036","10.8","79.5","30.23"], [30662,"1730683800000","2024-11-03","17:30:00","200.089","1.611","12.96","10.3004","1.81429","1.452","9.586","7.95","2.912","6020.677","0.19","974.98","15.3544","1467.191","2.56979","94.32","13.8","1761","22.7","0.318","12135","887","0","-0.057","10.8","81.8","30.23"], [30663,"1730684700000","2024-11-03","17:45:00","180.154","2.232","12.98","10.2943","1.66939","1.46","9.749","7.96","3.488","1752.087","0.01","11.98","14.0274","1465.567","2.36495","95.1","13.8","1762","21.8","0.305","12399","887","0","-0.096","10.7","81.3","30.23"], [30664,"1730685600000","2024-11-03","18:00:00","196.95","1.994","12.95","10.306","1.74367","1.458","9.694","7.94","2.968","7239.523","0.24","1380.04","14.7027","1466.426","2.46936","94.99","13.8","1763","21.2","0.297","12475","888","0","-0.039","10.9","83.7","30.23"], [30665,"1730686500000","2024-11-03","18:15:00","172.84","1.792","12.95","10.2917","1.78609","1.451","9.575","7.94","3.479","1761.376","0.01","17.88","15.0983","1466.849","2.53047","94.04","13.8","1764","22.4","0.314","12503","888","0","-0.082","10.7","86.6","30.23"], [30666,"1730687400000","2024-11-03","18:30:00","160.275","2.059","12.98","10.3236","1.87702","1.445","9.357","7.92","2.894","5553.109","0.24","785.93","15.9233","1467.964","2.65689","92.44","13.8","1765","21.8","0.305","12553","888","0","-0.034","10.5","87.8","30.23"], [30667,"1730688300000","2024-11-03","18:45:00","172.016","2.042","12.94","10.2567","1.56308","1.456","9.556","7.94","3.482","1762.404","0.01","15.94","13.0733","1464.273","2.21672","92.57","13.8","1766","21.7","0.305","12585","887","0","0.014","10.5","87.7","30.23"], [30668,"1730689200000","2024-11-03","19:00:00","175.869","2.066","12.94","10.2168","1.4515","1.458","9.862","7.94","2.828","4309.378","0.21","515.2","12.0771","1462.918","2.06081","94.84","13.8","1767","22.6","0.317","12674","888","0","0.028","10.5","88.6","30.23"], [30669,"1730690100000","2024-11-03","19:15:00","190.248","2.089","12.95","10.2292","1.47575","1.459","9.862","7.92","3.471","1722.331","0.02","29.99","12.2919","1463.224","2.0945","95","13.8","1768","22.8","0.319","12659","888","0","0.014","10.4","88.1","30.23"], [30670,"1730691000000","2024-11-03","19:30:00","147.575","2.555","12.92","10.195","1.41127","1.457","9.932","7.92","2.889","5207.718","0.2","805.5","11.7217","1462.405","2.00493","95.26","13.8","1769","21.8","0.305","12318","887","0","0.012","10.5","89","30.23"], [30671,"1730691900000","2024-11-03","19:45:00","159.321","2.948","12.92","10.2926","1.63112","1.462","9.66","7.89","3.051","1510.517","0.11","11.12","13.6789","1465.14","2.31085","94.01","13.8","1770","21.9","0.307","12001","889","0","-0.017","10.2","87.4","30.24"], [30672,"1730692800000","2024-11-03","20:00:00","159.663","2.565","12.92","10.1341","1.22873","1.439","9.916","7.9","2.783","2838.914","0.14","540.11","10.1066","1460.216","1.74863","93.99","13.8","1771","21.6","0.302","11589","889","0","0","10.3","87","30.23"], [30673,"1730693700000","2024-11-03","20:15:00","132.679","1.272","12.92","9.995","1.01288","1.461","10","7.86","3.034","1539.238","0.16","59.54","8.2356","1457.409","1.44717","93.35","13.8","1772","23.7","0.332","10938","889","0","-0.003","10.2","87.7","30.23"], [30674,"1730694600000","2024-11-03","20:30:00","133.45","2.733","12.92","9.839","0.89105","1.449","10.01","7.81","2.816","4369.15","0.16","406.43","7.2049","1455.546","1.27881","92.63","13.8","1773","25.7","0.36","8894","890","0","-0.008","10.1","87.4","30.22"], [30675,"1730695500000","2024-11-03","20:45:00","136.324","3.504","12.91","10.0122","1.17273","1.454","9.373","7.82","3.419","1660.194","0.03","43.94","9.642","1459.183","1.67475","88.33","13.8","1774","27.7","0.388","8018","892","0","-0.065","10","88","30.22"], [30676,"1730696400000","2024-11-03","21:00:00","137.708","2.356","12.91","10.2503","1.5478","1.434","8.811","7.81","2.828","5164.518","0.14","608.57","12.9368","1464.084","2.19544","85.1","13.8","1775","25.5","0.358","7369","892","0","-0.043","10","88.6","30.22"], [30677,"1730697300000","2024-11-03","21:15:00","136.556","2.594","12.89","9.9839","0.9864","1.446","9.323","7.81","3.324","1565.855","0.03","14.92","8.0063","1457.087","1.4098","86.82","13.8","1776","25.2","0.353","7520","892","0","-0.105","9.9","89.3","30.23"], [30678,"1730698200000","2024-11-03","21:30:00","130.965","1.692","12.89","9.3029","0.18757","1.444","10.418","7.95","2.815","4970.277","0.14","482.28","1.3926","1446.264","0.2734","91.68","13.8","1777","23.5","0.329","7567","893","0","-0.09","10","88.6","30.23"], [30679,"1730699100000","2024-11-03","21:45:00","139.231","2.752","12.89","9.8017","1.07515","1.465","9.617","7.69","3.113","1513.496","0.07","10.14","8.8299","1457.38","1.54468","89.73","13.8","1778","27","0.378","8320","893","0","-0.107","10","91.3","30.22"], [30680,"1730700000000","2024-11-03","22:00:00","116.071","2.523","12.89","9.8493","1.1656","1.45","9.24","7.73","2.799","4645.989","0.11","361.04","9.6219","1458.528","1.67235","86.75","13.8","1779","25.9","0.363","8204","893","0","-0.054","9.7","92","30.21"], [30681,"1730700900000","2024-11-03","22:15:00","139.224","2.38","12.88","9.9026","1.30009","1.439","9.034","7.73","3.06","1491.254","0.06","11.35","10.8118","1460.179","1.86246","85.58","13.8","1780","25.6","0.359","8366","891","0","-0.091","9.6","91.6","30.21"], [30682,"1730701800000","2024-11-03","22:30:00","123.191","2.93","12.9","9.9381","1.29469","1.466","9.062","7.73","2.758","3583.724","0.12","321.03","10.7527","1460.244","1.85284","85.87","13.8","1781","26.6","0.372","8613","891","0","-0.063","9.8","90.2","30.21"], [30683,"1730702700000","2024-11-03","22:45:00","128.328","2.615","12.92","9.9808","1.41003","1.459","8.827","7.72","2.979","1648.763","0.14","336.4","11.7798","1461.654","2.01544","84.27","13.8","1782","27.2","0.381","8655","891","0","-0.068","9.8","89.9","30.21"], [30684,"1730703600000","2024-11-03","23:00:00","122.117","2.958","12.89","9.9299","1.32716","1.454","8.804","7.73","2.9","5098.307","0.18","1351","11.0473","1460.57","1.89975","83.57","13.8","1783","23.3","0.326","8910","892","0","-0.079","9.7","89.3","30.2"], [30685,"1730704500000","2024-11-03","23:15:00","134.87","4.233","12.87","10.0077","1.48593","1.409","8.581","7.71","3.161","1688.096","0.19","147.29","12.4596","1462.579","2.12229","82.3","13.8","1784","23.8","0.333","9070","891","0","-0.063","9.9","88.4","30.2"], [30686,"1730705400000","2024-11-03","23:30:00","113.166","2.945","12.87","10.3861","1.97839","1.468","7.978","7.71","2.89","3742.048","0.17","1619.79","16.8342","1469.297","2.79543","79.39","13.8","1785","25.4","0.356","9284","890","0","-0.077","9.7","88.9","30.2"], [30687,"1730706300000","2024-11-03","23:45:00","115.543","4.383","12.89","9.95","1.42687","1.465","8.432","7.75","3.238","2124.499","0.25","534.82","11.9426","1461.733","2.04131","80.59","13.8","1786","25","0.35","9651","892","0","-0.066","9.8","87.9","30.19"], [30688,"1730707200000","2024-11-04","00:00:00","114.372","6.039","12.94","10.0193","1.52531","1.454","8.464","7.73","2.921","2695.117","0.13","1041.09","12.8141","1463.054","2.17781","81.45","13.8","1787","25.2","0.353","9820","891","0","-0.083","9.8","87.6","30.17"], [30689,"1730708100000","2024-11-04","00:15:00","121.811","5.19","12.87","9.5118","0.57405","1.481","10.065","7.83","3.78","2374.392","0.18","240.53","4.537","1450.992","0.83167","90.76","13.8","1788","21.9","0.307","9820","890","0","-0.068","9.8","87.6","30.18"], [30690,"1730709000000","2024-11-04","00:30:00","116.284","5.922","12.85","9.5426","0.69559","1.515","10.332","7.74","3.278","2815.436","0.24","901.04","5.5679","1452.381","1.00686","93.89","13.8","1789","25","0.351","9848","892","0","-0.065","10","85.7","30.17"], [30691,"1730709900000","2024-11-04","00:45:00","108.436","4.53","12.89","9.6426","0.78432","1.415","10.286","7.71","3.729","2714.43","0.29","559.76","6.3158","1453.69","1.13201","94.08","13.8","1790","26.3","0.368","10256","892","0","-0.073","10","85.5","30.16"], [30692,"1730710800000","2024-11-04","01:00:00","118.655","5.355","12.87","9.7066","0.83091","1.4","10.211","7.73","3.345","3009.747","0.3","1272.24","6.7079","1454.421","1.19705","93.79","13.8","1791","24.6","0.344","10290","893","0","-0.056","10","85.4","30.16"], [30693,"1730711700000","2024-11-04","01:15:00","121.633","6.547","12.83","9.7139","0.89438","1.388","10.144","7.73","3.641","3244.878","0.46","1344.32","7.2589","1455.122","1.28821","93.51","13.8","1792","24.4","0.342","10640","892","0","-0.082","10.2","84.5","30.15"], [30694,"1730712600000","2024-11-04","01:30:00","130.491","7.614","12.83","9.7718","1.01557","1.392","9.88","7.72","3.314","2825.134","0.41","1406.23","8.3102","1456.63","1.46033","91.81","13.8","1793","23.1","0.324","10907","891","0","-0.068","10.3","84.9","30.14"], [30695,"1730713500000","2024-11-04","01:45:00","130.607","7.174","12.85","9.876","1.11566","1.393","9.993","7.76","3.265","2886.833","0.23","943.92","9.1706","1458.082","1.59946","93.61","13.8","1794","21.9","0.306","11446","892","0","-0.077","10.3","85.2","30.12"], [30696,"1730714400000","2024-11-04","02:00:00","136.568","7.254","12.83","9.9622","1.22867","1.437","9.856","7.78","3.955","3871.77","0.44","1825.03","10.154","1459.611","1.75714","93.09","13.8","1795","21.8","0.306","11848","891","0","-0.056","10.3","85.1","30.13"], [30697,"1730715300000","2024-11-04","02:15:00","144.65","8.032","12.92","10.0085","1.31956","1.506","9.739","7.79","3.949","3814.556","0.43","1499.87","10.9551","1460.762","1.88463","92.55","13.8","1796","20.9","0.293","12119","891","0","-0.063","10.6","84.2","30.11"], [30698,"1730716200000","2024-11-04","02:30:00","135.395","8.001","12.85","9.9985","1.34038","1.394","9.724","7.8","4.004","3645.409","0.43","1586.77","11.1454","1460.952","1.91491","92.5","13.8","1797","21.8","0.306","12168","890","0","-0.088","10.4","85","30.1"], [30699,"1730717100000","2024-11-04","02:45:00","133.312","7.021","12.82","10.1494","1.59788","1.476","9.337","7.81","3.842","3529.177","0.44","1726.29","13.4291","1464.295","2.27298","90.43","13.8","1798","22.7","0.318","12807","890","0","-0.071","10.2","88","30.09"], [30700,"1730718000000","2024-11-04","03:00:00","139.015","8.352","12.83","10.1632","1.64952","1.567","9.354","7.83","4.58","2744.368","0.28","378.03","13.896","1464.913","2.34552","90.9","13.8","1799","22.6","0.316","13090","889","0","-0.068","10.2","87.4","30.07"], [30701,"1730718900000","2024-11-04","03:15:00","137.339","8.835","12.82","10.1203","1.61052","1.564","9.507","7.85","4.112","2593.585","0.34","414.29","13.5554","1464.338","2.29286","92.09","13.8","1800","21.4","0.3","13094","890","0","-0.062","10.1","87.9","30.04"], [30702,"1730719800000","2024-11-04","03:30:00","134.368","9.43","12.81","10.1373","1.68386","1.73","9.477","7.86","4.224","2205.726","0.45","734.87","14.2208","1465.209","2.39611","92.22","13.8","1801","21.9","0.307","13291","889","0","-0.068","9.6","92.9","30.04"], [30703,"1730720700000","2024-11-04","03:45:00","136.149","10.477","12.83","10.1418","1.7298","1.513","9.505","7.87","4.068","2726.413","0.39","430.61","14.6415","1465.731","2.46117","92.76","13.8","1802","22.4","0.313","13368","890","0","-0.053","9.7","90.7","30.03"], [30704,"1730721600000","2024-11-04","04:00:00","137.461","9.812","12.89","10.1422","1.73725","1.456","9.442","7.88","4.173","3493.157","0.27","1179.22","14.71","1465.814","2.47175","92.18","13.8","1803","21.8","0.305","13374","890","0","-0.059","9.7","90.7","30.02"], [30705,"1730722500000","2024-11-04","04:15:00","138.728","9.529","12.8","10.1958","1.81896","1.354","9.332","7.88","3.921","3258.483","0.35","1390.94","15.4417","1466.899","2.58406","91.64","13.8","1804","20.6","0.288","13503","889","0","-0.051","9.4","94.7","29.98"], [30706,"1730723400000","2024-11-04","04:30:00","133.953","11.805","12.82","10.2138","1.85618","1.333","9.339","7.89","4.1","3221.667","0.42","1236.9","15.7783","1467.373","2.63558","91.95","13.8","1805","23.1","0.324","13602","888","0","-0.066","9.4","92.6","29.95"], [30707,"1730724300000","2024-11-04","04:45:00","136.562","11.978","12.8","10.2812","1.93742","1.59","9.223","7.89","3.964","3327.255","0.39","1399.78","16.5018","1468.504","2.74569","91.37","13.8","1806","22","0.308","13732","889","0","-0.048","9.5","91.1","29.93"], [30708,"1730725200000","2024-11-04","05:00:00","139.817","11.234","12.8","10.3602","2.03566","1.258","9.102","7.89","4.139","3821.056","0.41","2061.75","17.3789","1469.853","2.87846","90.83","13.8","1807","21.7","0.304","13936","888","0","-0.017","9.5","91.2","29.94"], [30709,"1730726100000","2024-11-04","05:15:00","134.874","11.749","12.84","10.4452","2.09586","1.411","8.992","7.89","4.092","4201.005","0.41","1828.15","17.8991","1470.8","2.95649","90.21","13.8","1808","21.7","0.304","13810","888","0","-0.039","9.3","91","29.91"], [30710,"1730727000000","2024-11-04","05:30:00","138.54","10.966","12.87","10.5598","2.22493","1.327","8.71","7.88","4.283","4841.614","0.38","2317.6","19.0475","1472.607","3.12844","88.25","13.8","1809","22.2","0.312","14162","886","0","-0.051","10","84.7","29.9"], [30711,"1730727900000","2024-11-04","05:45:00","140.707","12.293","12.78","10.6517","2.37553","1.375","8.518","7.88","3.855","4213.926","0.48","2217.1","20.4119","1474.587","3.33158","87.23","13.8","1810","23.2","0.325","14504","886","0","-0.063","9.4","90.4","29.89"], [30712,"1730728800000","2024-11-04","06:00:00","143.687","11.011","12.87","10.7361","2.46633","1.505","8.313","7.88","4.278","4488.638","0.38","2077.9","21.2197","1475.871","3.45076","85.73","13.8","1811","23.3","0.326","14641","886","0","-0.045","9.7","87.8","29.88"], [30713,"1730729700000","2024-11-04","06:15:00","145.801","12.011","12.78","10.7317","2.4885","1.515","8.368","7.88","4.09","3807.031","0.47","1505.15","21.4315","1476.109","3.4822","86.41","13.8","1812","23.3","0.326","14225","886","0","-0.063","9.7","88.9","29.86"], [30714,"1730730600000","2024-11-04","06:30:00","141.705","11.03","12.78","10.8015","2.56619","1.344","8.281","7.88","4.452","4701.778","0.41","2193.78","22.1248","1477.194","3.58391","86.02","13.8","1813","23.3","0.327","14503","886","0","-0.046","9.9","86","29.86"], [30715,"1730731500000","2024-11-04","06:45:00","152.454","11.202","12.85","10.8886","2.65163","1.414","8.116","7.88","4.135","4459.166","0.49","1704.95","22.8809","1478.421","3.69426","84.87","13.8","1814","22.9","0.321","14695","884","0","0.209","9.8","88","29.86"], [30716,"1730732400000","2024-11-04","07:00:00","147.263","12.233","12.79","10.921","2.69104","1.378","8.005","7.88","4.134","3784.532","0.57","1718.15","23.2345","1478.962","3.74578","83.96","13.8","1815","24.2","0.34","14877","883","0","2.14","10.3","82.6","29.86"], [30717,"1730733300000","2024-11-04","07:15:00","151.109","11.953","12.78","10.9282","2.69998","1.267","7.988","7.88","4.212","3999.349","0.55","1613.16","23.3148","1479.083","3.75746","83.84","13.8","1816","23.6","0.33","14859","884","0","4.863","9.6","84.6","29.84"], [30718,"1730734200000","2024-11-04","07:30:00","145.517","12.336","12.79","10.9139","2.68866","1.356","8.023","7.88","4.322","4110.704","0.35","1721.53","23.2164","1478.914","3.7432","84.12","13.8","1817","23.3","0.327","14690","884","0","4.529","9.5","87.2","29.84"], [30719,"1730735100000","2024-11-04","07:45:00","149.729","11.762","12.74","10.8777","2.65766","1.399","8.133","7.89","4.077","3864.946","0.52","1762.77","22.9449","1478.458","3.70378","85.06","13.8","1818","24.1","0.338","14552","885","0","5.076","9.5","84","29.86"], [30720,"1730736000000","2024-11-04","08:00:00","142.957","11.488","12.74","10.8792","2.67343","1.434","8.114","7.89","4.208","4368.034","0.62","2310.18","23.0936","1478.642","3.7256","84.95","13.8","1819","23.7","0.332","14615","883","0","5.748","9.6","84.6","29.82"], [30721,"1730736900000","2024-11-04","08:15:00","141.522","10.197","12.82","10.8795","2.67323","1.439","8.119","7.89","4.003","4855.184","0.52","2345.74","23.0916","1478.641","3.72529","85","13.8","1820","24.2","0.339","14604","884","0","16.878","10.1","79.4","29.84"], [30722,"1730737800000","2024-11-04","08:30:00","137.857","9.085","12.74","10.7756","2.5902","1.273","8.245","7.9","4.189","4894.922","0.64","2427.7","22.368","1477.391","3.62006","85.73","13.8","1821","23.2","0.325","14450","884","0","10.25","9.8","84","29.84"], [30723,"1730738700000","2024-11-04","08:45:00","139.09","10.649","12.76","10.7034","2.51451","1.309","8.499","7.9","4.027","3376.39","0.47","1343.11","21.6942","1476.317","3.52139","87.86","13.8","1822","22.3","0.312","14107","885","0","70.576","9.7","82.4","29.81"], [30724,"1730739600000","2024-11-04","09:00:00","134.392","10.083","12.77","10.6749","2.49787","1.398","8.563","7.91","4.578","3120.215","0.39","1495.77","21.5534","1476.045","3.50087","88.38","13.8","1823","23.1","0.324","14053","885","0","53.777","9.6","83","29.83"], [30725,"1730740500000","2024-11-04","09:15:00","131.375","9.81","12.76","10.6925","2.53755","1.295","8.572","7.91","4.025","4471.693","0.49","2028.83","21.919","1476.547","3.55474","88.72","13.8","1824","23.4","0.327","14199","887","0","50.841","9.9","83.1","29.81"], [30726,"1730741400000","2024-11-04","09:30:00","144.238","10.018","12.83","10.6998","2.57954","1.394","8.568","7.91","3.922","4326.86","0.4","1851.95","22.3129","1477.049","3.61281","88.91","13.8","1825","23.1","0.323","14247","886","0","44.526","9.9","82.5","29.84"], [30727,"1730742300000","2024-11-04","09:45:00","154.399","7.37","12.83","10.696","2.55823","1.349","8.535","7.91","3.745","3936.48","0.25","1298.49","22.1129","1476.794","3.58335","88.45","13.8","1826","23.6","0.331","14131","885","0","75.777","9.9","86.8","29.85"], [30728,"1730743200000","2024-11-04","10:00:00","175.093","7.966","12.76","10.6365","2.47498","1.253","8.652","7.92","4.08","2319.89","0.15","357.76","21.3593","1475.668","3.47253","89.11","13.8","1827","23","0.323","14074","885","0","110.585","9.9","85.1","29.85"], [30729,"1730744100000","2024-11-04","10:15:00","176.675","6.779","12.74","10.7371","2.58512","1.378","8.29","7.91","3.886","4040.394","0.35","1322.08","22.3432","1477.222","3.61685","86.12","13.8","1828","22.7","0.319","14606","886","0","99.114","9.5","89.6","29.86"], [30730,"1730745000000","2024-11-04","10:30:00","166.962","4.107","12.8","10.6816","2.54673","1.39","8.469","7.92","4.276","5148.62","0.31","1468.81","22.0125","1476.621","3.56868","87.67","13.8","1829","21.8","0.306","14378","886","0","113.898","9.4","91.8","29.87"], [30731,"1730745900000","2024-11-04","10:45:00","164.131","5.678","12.77","10.5908","2.44232","1.392","8.556","7.93","3.868","4572.609","0.15","1362.6","21.0767","1475.163","3.43111","87.89","13.8","1830","22.7","0.318","14536","886","0","135.574","9.6","91.4","29.86"], [30732,"1730746800000","2024-11-04","11:00:00","143.459","6.067","12.82","10.6844","2.53594","1.338","8.428","7.92","4.066","3493.784","0.26","815.12","21.9085","1476.506","3.55329","87.21","13.8","1831","23.2","0.325","14371","886","0","240.875","9.9","90.1","29.84"], [30733,"1730747700000","2024-11-04","11:15:00","150.207","5.291","12.93","10.6505","2.4988","1.402","8.501","7.93","3.821","4579.708","0.19","1402.36","21.5766","1475.983","3.50457","87.71","13.8","1832","22","0.308","14488","887","0","145.541","9.8","90.8","29.87"], [30734,"1730748600000","2024-11-04","11:30:00","130.824","2.895","12.89","10.6548","2.50054","1.362","8.515","7.93","4.339","6667.388","0.18","1468.37","21.5906","1476.015","3.5066","87.87","13.8","1833","22.2","0.312","14426","886","0","460.265","9.9","89.3","29.89"], [30735,"1730749500000","2024-11-04","11:45:00","153.716","3.18","13.76","10.6513","2.48932","1.355","8.54","7.93","4.488","8429.994","0.17","659.23","21.4864","1475.877","3.49121","88.06","13.8","1834","21.1","0.295","14537","887","0","1117.374","10.2","86.4","29.87"], [30736,"1730750400000","2024-11-04","12:00:00","124.933","2.604","13.51","10.6285","2.46938","1.344","8.606","7.94","4.333","7379.169","0.15","1067.75","21.3109","1475.582","3.46545","88.61","13.8","1835","22","0.308","14726","886","0","326.967","10.4","88.6","29.88"], [30737,"1730751300000","2024-11-04","12:15:00","201.533","1.271","13.23","10.647","2.47586","1.354","8.61","7.93","4.483","8604.983","0.13","717.56","21.3615","1475.711","3.47274","88.7","13.8","1836","21.7","0.304","14606","886","0","162.773","10.3","90","29.9"], [30738,"1730752200000","2024-11-04","12:30:00","240.212","7.623","13.22","10.6547","2.48018","1.332","8.569","7.93","3.483","7823.174","0.2","1494.74","21.3979","1475.783","3.47805","88.31","13.8","1837","21.5","0.302","14760","886","0","180.868","11.8","69","29.89"], [30739,"1730753100000","2024-11-04","12:45:00","231.965","11.372","13.32","10.6588","2.48609","1.44","8.582","7.93","3.893","4151.265","0.33","1511.9","21.4514","1475.864","3.48594","88.48","13.8","1838","22.3","0.313","14779","886","0","318.209","12","68.6","29.89"], [30740,"1730754000000","2024-11-04","13:00:00","226.814","9.962","13.39","10.6697","2.4969","1.401","8.584","7.93","3.979","3845.072","0.38","1646.6","21.5473","1476.019","3.50003","88.58","13.8","1839","22.5","0.315","14804","885","0","339.411","11.9","70.1","29.89"], [30741,"1730754900000","2024-11-04","13:15:00","239.053","12.371","13.49","10.6875","2.51486","1.425","8.574","7.93","4.304","5062.87","0.44","1873.93","21.7069","1476.276","3.52344","88.61","13.8","1840","23.4","0.328","14768","886","0","412.101","11.5","71.1","29.9"], [30742,"1730755800000","2024-11-04","13:30:00","230.721","9.246","14.46","10.7263","2.55036","1.491","8.518","7.93","4.199","4061.786","0.49","1437.95","22.02","1476.796","3.5693","88.27","13.8","1841","23","0.322","14854","886","0","775.495","11.6","70.5","29.89"], [30743,"1730756700000","2024-11-04","13:45:00","244.202","10.709","14.4","10.6879","2.47966","1.349","8.688","7.94","4.176","3976.172","0.36","1593.46","21.3736","1475.876","3.47409","89.6","13.8","1842","22.4","0.313","14574","885","0","630.993","11.2","72.2","29.9"], [30744,"1730757600000","2024-11-04","14:00:00","228.522","11.6","14.47","10.7248","2.51583","1.308","8.575","7.94","4.472","4711.348","0.34","1499.78","21.694","1476.396","3.52112","88.68","13.8","1843","23.4","0.328","14582","885","0","542.725","11.2","72.1","29.91"], [30745,"1730758500000","2024-11-04","14:15:00","238.268","11.409","14.44","10.7435","2.53224","1.369","8.54","7.93","4.041","5080.658","0.36","1667.97","21.8383","1476.638","3.54225","88.43","13.8","1844","23.2","0.325","14635","886","0","410.415","11.7","70.8","29.91"], [30746,"1730759400000","2024-11-04","14:30:00","238.708","9.143","14.42","10.7497","2.53205","1.36","8.514","7.93","4.483","4618.575","0.52","1623.5","21.8327","1476.654","3.54136","88.18","13.8","1845","22.9","0.321","14586","886","0","346.454","11.5","70.6","29.91"], [30747,"1730760300000","2024-11-04","14:45:00","228.602","14.506","14.55","10.6861","2.4539","1.219","8.659","7.94","4.302","4010.502","0.37","1062.96","21.1312","1475.576","3.43817","89.15","13.8","1846","22.8","0.319","14297","885","0","408.471","10.8","72.9","29.9"], [30748,"1730761200000","2024-11-04","15:00:00","232.303","10.793","14.45","10.7177","2.48743","1.468","8.578","7.93","4.671","4482.803","0.56","1420.33","21.4296","1476.055","3.48207","88.55","13.8","1847","22.9","0.321","14408","885","0","231.657","11.3","70.7","29.9"], [30749,"1730762100000","2024-11-04","15:15:00","238.776","8.648","13.43","10.7716","2.55722","1.278","8.415","7.92","4.202","4540.46","0.47","1445.79","22.0579","1477.004","3.57437","87.31","13.8","1848","23.3","0.326","14570","884","0","124.077","11.1","71","29.9"], [30750,"1730763000000","2024-11-04","15:30:00","245.144","9.864","13.91","10.8423","2.62842","1.348","8.226","7.92","4.565","4185.626","0.44","1045","22.6895","1478.021","3.66665","85.84","13.8","1849","22.3","0.312","14714","886","0","189.863","10.3","75.8","29.93"], [30751,"1730763900000","2024-11-04","15:45:00","233.69","11.869","14.42","10.8326","2.61345","1.387","8.227","7.92","4.224","4036.434","0.51","1026.01","22.5535","1477.823","3.64674","85.75","13.8","1850","22.2","0.311","14641","885","0","154.07","11.3","69.4","29.94"], [30752,"1730764800000","2024-11-04","16:00:00","232.403","12.445","13.74","10.8566","2.6402","1.591","8.16","7.91","4.818","5294.695","0.52","1568.29","22.7923","1478.201","3.68161","85.23","13.8","1851","22.8","0.319","14672","885","0","108.241","11.2","69.2","29.96"], [30753,"1730765700000","2024-11-04","16:15:00","234.791","11.029","13.45","10.8524","2.63842","1.364","8.171","7.91","4.476","4394.98","0.57","1011.56","22.7781","1478.165","3.67955","85.32","13.8","1852","23.8","0.333","14656","884","0","66.164","11","69.8","29.96"], [30754,"1730766600000","2024-11-04","16:30:00","241.179","9.969","13.22","10.8528","2.64482","1.181","8.149","7.91","4.626","5291.77","0.43","1515.97","22.8386","1478.236","3.68844","85.13","13.8","1853","22.9","0.321","14362","885","0","31.049","11","68.5","29.98"], [30755,"1730767500000","2024-11-04","16:45:00","246.51","10.228","13.07","10.8763","2.67275","1.426","8.077","7.91","4.44","4362.986","0.48","1066.48","23.089","1478.626","3.72495","84.56","13.8","1854","23.4","0.328","14735","885","0","7.116","11","66.7","29.97"], [30756,"1730768400000","2024-11-04","17:00:00","246.609","11.377","13.01","10.8942","2.69618","1.413","8.013","7.91","4.858","5122.56","0.42","1379.83","23.3002","1478.944","3.75573","84.03","13.8","1855","22.5","0.316","14809","883","0","1.16","11","67.4","30"], [30757,"1730769300000","2024-11-04","17:15:00","238.938","9.637","13.01","10.9189","2.72251","1.531","7.954","7.9","4.281","5143.262","0.4","1695.04","23.5347","1479.317","3.7898","83.58","13.8","1856","22.5","0.316","14846","884","0","-0.009","10.7","71.1","29.99"], [30758,"1730770200000","2024-11-04","17:30:00","234.607","12.099","12.99","10.9354","2.74142","1.443","7.912","7.9","4.586","5088.802","0.46","1253.06","23.704","1479.579","3.81437","83.26","13.8","1857","22.9","0.321","14869","883","0","-0.057","10.9","68.5","30"], [30759,"1730771100000","2024-11-04","17:45:00","228.285","10.173","12.98","10.9257","2.7454","1.441","7.911","7.9","4.503","4387.919","0.41","1172.39","23.7481","1479.596","3.82095","83.26","13.8","1858","22.9","0.321","14873","884","0","-0.077","10.9","68.6","29.99"], [30760,"1730772000000","2024-11-04","18:00:00","236.821","10.023","12.98","10.9259","2.74404","1.435","7.909","7.9","4.604","4666.611","0.37","1007.87","23.735","1479.581","3.81902","83.23","13.8","1859","23.5","0.329","14830","884","0","-0.053","11","68.9","30.01"], [30761,"1730772900000","2024-11-04","18:15:00","237.284","10.05","13.05","10.9247","2.74383","1.416","7.882","7.9","4.312","4781.914","0.36","1432.99","23.7338","1479.575","3.81885","82.95","13.8","1860","23.5","0.329","14773","883","0","-0.063","10.5","70.2","30.02"], [30762,"1730773800000","2024-11-04","18:30:00","242.019","9.508","12.96","10.8951","2.72724","1.394","7.917","7.9","4.694","5036.295","0.48","1213.5","23.595","1479.301","3.79891","83.18","13.8","1861","24.5","0.344","14680","884","0","-0.076","10.7","69.9","30.03"], [30763,"1730774700000","2024-11-04","18:45:00","231.279","9.86","12.96","10.8626","2.70595","1.431","7.95","7.9","4.492","4915.668","0.48","1424.14","23.4132","1478.965","3.77265","83.38","13.8","1862","23.3","0.326","14606","885","0","-0.057","9.6","77.5","30.02"], [30764,"1730775600000","2024-11-04","19:00:00","242.088","11.544","13.01","10.8486","2.69727","1.494","7.97","7.9","4.974","5084.873","0.52","889.28","23.3395","1478.827","3.76203","83.53","13.8","1863","23.1","0.324","14552","884","0","-0.062","10.8","70.3","30.04"], [30765,"1730776500000","2024-11-04","19:15:00","245.442","10.161","12.93","10.7063","2.58458","1.476","8.252","7.91","5.091","5190.368","0.71","988.77","22.3569","1477.127","3.61922","85.67","13.8","1864","24.3","0.341","14353","885","0","-0.07","10.9","69.4","30.04"], [30766,"1730777400000","2024-11-04","19:30:00","246.732","11.792","12.92","10.5099","2.40725","1.463","8.673","7.93","5.429","4596.838","0.64","836.68","20.791","1474.522","3.38954","88.76","13.8","1865","21.7","0.303","13958","885","0","-0.083","10.7","70.4","30.04"], [30767,"1730778300000","2024-11-04","19:45:00","246.54","10.445","12.92","10.4778","2.37354","1.467","8.763","7.93","5.066","4821.774","0.59","1085.58","20.4903","1474.041","3.34511","89.45","13.8","1866","23.2","0.325","13887","886","0","-0.056","10.8","68.5","30.06"], [30768,"1730779200000","2024-11-04","20:00:00","243.878","11.607","12.91","10.4252","2.35737","1.435","8.773","7.93","5.143","5431.916","0.59","830.95","20.3667","1473.696","3.32724","89.38","13.8","1867","24","0.337","13867","887","0","-0.071","10.8","68.2","30.07"], [30769,"1730780100000","2024-11-04","20:15:00","243.869","10.878","12.92","10.356","2.29189","1.415","8.928","7.93","5.499","5128.399","0.56","833.67","19.7856","1472.739","3.24116","90.47","13.8","1868","22.8","0.319","13816","887","0","-0.071","10.5","68.3","30.07"], [30770,"1730781000000","2024-11-04","20:30:00","246.585","9.679","12.91","10.0738","1.98418","1.347","9.451","7.95","4.878","5282.951","0.6","1132.68","17.0335","1468.36","2.82859","93.51","13.8","1869","22","0.308","13112","888","0","-0.053","10.7","68.3","30.07"], [30771,"1730781900000","2024-11-04","20:45:00","237.823","11.323","12.89","9.7101","1.56854","1.446","9.968","7.96","4.935","5375.722","0.56","1256.65","13.3222","1462.481","2.25949","95.51","13.8","1870","21.8","0.306","10810","890","0","-0.105","10.5","68","30.07"], [30772,"1730782800000","2024-11-04","21:00:00","241.746","11.529","12.93","9.5278","1.33778","1.481","10.172","7.95","5.464","5249.472","0.59","1027.11","11.2679","1459.28","1.93726","95.79","13.8","1871","22.8","0.319","9630","891","0","-0.094","10.5","69.5","30.08"], [30773,"1730783700000","2024-11-04","21:15:00","247.816","8.423","12.92","9.356","1.10534","1.436","10.36","7.94","5.867","4495.177","0.48","501.1","9.211","1456.1","1.60865","95.9","13.8","1872","21.9","0.307","6761","892","0","-0.091","10.4","69.8","30.09"], [30774,"1730784600000","2024-11-04","21:30:00","244.133","10.252","12.9","9.34","1.09225","1.48","10.373","7.92","5.547","5297.314","0.71","876.01","9.0974","1455.899","1.59034","95.91","13.8","1873","23","0.322","6591","893","0","-0.08","9.2","80.1","30.09"], [30775,"1730785500000","2024-11-04","21:45:00","239.284","11.12","13.08","9.3279","1.12517","1.464","10.359","7.91","5.853","4625.524","0.48","497.32","9.3969","1456.217","1.63885","95.94","13.8","1874","23.4","0.327","5880","894","0","-0.079","10.2","70.4","30.09"], [30776,"1730786400000","2024-11-04","22:00:00","253.893","9.424","12.89","9.2213","1.01233","1.63","10.486","7.91","4.626","4213.144","0.78","875.11","8.4093","1454.592","1.47909","96.27","13.8","1875","23.7","0.332","5325","895","0","-0.116","10.4","71","30.12"], [30777,"1730787300000","2024-11-04","22:15:00","248.043","9.664","12.89","9.1349","1.04139","1.478","10.487","7.88","4.964","4628.006","0.57","646.57","8.6909","1454.592","1.5254","96.25","13.8","1876","26.9","0.377","4874","894","0","-0.074","9.8","74","30.11"], [30778,"1730788200000","2024-11-04","22:30:00","247.813","9.773","12.88","9.1344","1.15472","1.471","10.417","7.88","5.289","4356.92","0.62","803.3","9.7161","1455.844","1.69142","96.25","13.8","1877","24.4","0.342","5451","895","0","-0.09","10.2","71.1","30.12"], [30779,"1730789100000","2024-11-04","22:45:00","250.837","8.953","12.88","9.0553","1.23115","1.493","10.404","7.88","4.592","5126.704","0.4","1095.8","10.436","1456.413","1.80758","96.39","13.8","1878","27","0.378","5750","894","0","-0.085","10.3","71.8","30.13"], [30780,"1730790000000","2024-11-04","23:00:00","242.343","9.073","12.9","9.0979","1.20818","1.605","10.385","7.9","5.261","4534.871","0.64","867.48","10.2135","1456.311","1.77164","96.18","13.8","1879","28","0.393","4399","895","0","-0.119","10.4","71.4","30.14"], [30781,"1730790900000","2024-11-04","23:15:00","238.67","10.685","12.87","9.2425","1.29249","1.46","10.215","7.89","4.65","5136.372","0.49","608.77","10.9421","1457.768","1.88725","95.33","13.8","1880","28.1","0.393","4866","895","0","-0.091","10.1","71","30.15"], [30782,"1730791800000","2024-11-04","23:30:00","253.012","8.651","12.85","9.205","1.27559","1.555","10.205","7.89","5.354","4740.128","0.51","419.45","10.7987","1457.447","1.86463","95.12","13.8","1881","22.2","0.311","5066","896","0","-0.063","10.1","71","30.14"], [30783,"1730792700000","2024-11-04","23:45:00","261.574","8.221","12.85","9.1925","1.27403","1.416","10.196","7.89","4.577","4096.678","0.51","987.4","10.7882","1457.382","1.86303","94.98","13.8","1882","27.7","0.388","4498","895","0","-0.079","9.9","73.7","30.15"], [30784,"1730793600000","2024-11-05","00:00:00","255.706","8.89","12.92","9.3383","1.40741","1.521","9.975","7.88","5.063","4638.698","0.61","597.08","11.9674","1459.393","2.04933","93.9","13.8","1883","23.6","0.33","5535","895","0","-0.09","10.2","71.9","30.16"], [30785,"1730794500000","2024-11-05","00:15:00","253.655","8.707","12.83","9.5273","1.57839","1.491","9.58","7.87","4.492","4106.199","0.49","849.7","13.4813","1461.97","2.28572","91.44","13.8","1884","23.5","0.329","6606","894","0","-0.046","10.2","73.8","30.17"], [30786,"1730795400000","2024-11-05","00:30:00","246.215","8.186","12.83","9.6418","1.70972","1.477","9.202","7.86","4.82","4273.493","0.72","824.28","14.6579","1463.839","2.46772","88.81","13.8","1885","26.9","0.377","6986","895","0","-0.071","10.2","73.4","30.17"], [30787,"1730796300000","2024-11-05","00:45:00","263.258","7.862","12.84","10.0025","1.97263","1.532","8.663","7.86","4.413","3736.086","0.43","611.9","16.9586","1468.003","2.81784","85.56","13.8","1886","24.4","0.342","7786","892","0","-0.097","10.2","73.8","30.18"], [30788,"1730797200000","2024-11-05","01:00:00","258.026","9.614","12.82","10.0124","2.00884","1.502","8.547","7.87","4.189","3649.443","0.29","577.65","17.2938","1468.445","2.86875","84.6","13.8","1887","25","0.351","8578","891","0","-0.094","10.3","72.9","30.18"], [30789,"1730798100000","2024-11-05","01:15:00","268.8","8.265","12.83","10.2111","2.19367","1.472","8.225","7.86","4.551","4295.068","0.57","856.9","18.935","1471.174","3.11502","82.65","13.8","1888","24.1","0.337","9678","890","0","-0.096","10.3","73.9","30.19"], [30790,"1730799000000","2024-11-05","01:30:00","264.345","7.342","12.82","10.3679","2.32172","1.553","8.089","7.85","4.256","3724.224","0.45","845.86","20.0611","1473.118","3.28224","82.35","13.8","1889","25.6","0.358","10129","890","0","-0.073","10.3","75.4","30.19"], [30791,"1730799900000","2024-11-05","01:45:00","273.029","7.53","12.81","10.5835","2.42849","1.456","7.765","7.86","4.106","4204.006","0.21","889.6","20.95","1474.984","3.41238","79.59","13.8","1890","23.9","0.334","10877","888","0","-0.099","10.3","74","30.2"], [30792,"1730800800000","2024-11-05","02:00:00","251.935","7.576","12.8","10.7044","2.60755","1.572","7.386","7.84","4.186","4210.113","0.29","892.02","22.5763","1477.385","3.65158","76.88","13.8","1891","26","0.364","12082","889","0","-0.091","10.4","73.7","30.2"], [30793,"1730801700000","2024-11-05","02:15:00","266.476","6.824","12.8","11.2003","3.00285","1.465","6.77","7.81","4.094","4542.598","0.23","1043.35","26.0182","1483.308","4.14755","72.75","13.8","1892","24.4","0.342","13328","886","0","-0.091","10.5","75","30.2"], [30794,"1730802600000","2024-11-05","02:30:00","260.337","6.593","12.8","11.2544","3.05219","1.437","6.588","7.81","4.196","4943.359","0.29","1410.03","26.4517","1484.019","4.20941","71.08","13.8","1893","24.3","0.34","14129","885","0","-0.082","10.5","75.1","30.21"], [30795,"1730803500000","2024-11-05","02:45:00","265.329","6.527","12.89","11.3372","3.1421","1.433","6.313","7.81","4.128","3646.315","0.35","593.56","27.2525","1485.273","4.32354","68.55","13.8","1894","25.4","0.356","14948","884","0","-0.13","10.5","75.3","30.21"], [30796,"1730804400000","2024-11-05","03:00:00","267.705","7.545","12.79","11.4382","3.22361","1.519","6.123","7.8","4.218","4752.3","0.26","1435.8","27.9587","1486.477","4.42339","66.92","13.8","1895","25.9","0.363","15184","882","0","-0.073","10.4","73.5","30.22"], [30797,"1730805300000","2024-11-05","03:15:00","265.967","7.006","12.79","11.4636","3.25351","1.446","6.053","7.8","4.065","4711.25","0.18","1077.53","28.2263","1486.886","4.4613","66.31","13.8","1896","25.3","0.354","15317","881","0","-0.065","10.4","74.5","30.22"], [30798,"1730806200000","2024-11-05","03:30:00","259.927","4.997","12.77","11.5749","3.32209","1.367","5.947","7.79","4.372","6564.24","0.2","1628.88","28.7992","1487.962","4.54149","65.51","13.8","1897","25.4","0.356","15308","882","0","-0.079","10.4","76","30.22"], [30799,"1730807100000","2024-11-05","03:45:00","270.45","5.201","12.78","11.6388","3.34745","1.341","5.713","7.79","4.123","5796.711","0.22","1741.66","28.9928","1488.417","4.56818","63.1","13.8","1898","25.5","0.357","15394","881","0","-0.105","10.4","76.4","30.22"], [30800,"1730808000000","2024-11-05","04:00:00","275.791","6.526","12.77","11.6701","3.38097","1.423","5.539","7.78","4.345","5698.37","0.2","1314.71","29.2899","1488.883","4.60998","61.37","13.8","1899","26.6","0.372","15401","881","0","-0.094","10.4","76.4","30.22"], [30801,"1730808900000","2024-11-05","04:15:00","270.097","6.673","12.78","11.6979","3.3936","1.502","5.327","7.78","4.044","5008.374","0.21","1450.78","29.3891","1489.101","4.6237","59.09","13.8","1900","26.7","0.373","15474","881","0","-0.111","10.4","76.2","30.22"], [30802,"1730809800000","2024-11-05","04:30:00","258.195","6.615","12.74","11.6869","3.39577","1.492","5.331","7.78","4.243","5353.041","0.24","1497.06","29.4187","1489.097","4.62805","59.13","13.8","1901","26.1","0.365","15563","880","0","-0.08","10.4","77.3","30.22"], [30803,"1730810700000","2024-11-05","04:45:00","272.951","5.972","12.76","11.7842","3.44957","1.481","5.159","7.77","3.982","4914.549","0.19","1067.8","29.8576","1489.961","4.68893","57.48","13.8","1902","27.6","0.386","15613","880","0","-0.07","10.3","80.6","30.23"], [30804,"1730811600000","2024-11-05","05:00:00","279.648","5.094","12.77","11.766","3.44756","1.467","5.036","7.77","4.305","6161.584","0.24","1590.44","29.853","1489.891","4.68852","56.1","13.8","1903","26.8","0.375","15686","878","0","-0.073","10.2","81.3","30.24"], [30805,"1730812500000","2024-11-05","05:15:00","310.901","3.098","12.83","11.7869","3.46558","1.406","4.961","7.77","3.845","6074.38","0.21","1674.79","30.0092","1490.15","4.71035","55.34","13.8","1904","27.1","0.38","15723","879","0","-0.077","10","77.7","30.25"], [30806,"1730813400000","2024-11-05","05:30:00","299.95","2.931","12.73","11.8069","3.47686","1.506","4.865","7.76","4.856","8622.059","0.18","716.42","30.1014","1490.331","4.72311","54.33","13.8","1905","27","0.378","15749","879","0","-0.077","10","77.6","30.25"], [30807,"1730814300000","2024-11-05","05:45:00","281.059","4.295","12.71","11.8106","3.48674","1.521","4.754","7.76","3.985","6863.859","0.22","1467.44","30.1932","1490.454","4.73605","53.12","13.8","1906","27.4","0.384","15761","878","0","-0.111","9.9","77.4","30.25"], [30808,"1730815200000","2024-11-05","06:00:00","304.331","3.818","12.71","11.8319","3.49539","1.423","4.654","7.76","4.334","7204.209","0.18","1101.21","30.2591","1490.605","4.74505","52.04","13.8","1907","27.1","0.379","15757","879","0","-0.108","9.9","72.3","30.25"], [30809,"1730816100000","2024-11-05","06:15:00","311.063","4.011","12.8","11.8037","3.49993","1.486","4.6","7.75","4.124","6606.808","0.19","1340.7","30.3256","1490.588","4.75486","51.44","13.8","1908","27.4","0.384","15769","879","0","-0.08","9.9","68.4","30.25"], [30810,"1730817000000","2024-11-05","06:30:00","331.225","2.887","12.71","11.8136","3.50678","1.497","4.508","7.75","4.489","8532.198","0.12","835.57","30.3834","1490.691","4.76289","50.43","13.8","1909","27.5","0.385","15790","879","0","-0.029","9.9","71.2","30.25"], [30811,"1730817900000","2024-11-05","06:45:00","327.286","3.238","12.72","11.8356","3.51008","1.511","4.447","7.74","3.652","8619.644","0.11","571.71","30.3972","1490.784","4.76452","49.77","13.8","1910","27.8","0.389","15790","877","0","0.254","9.9","71.1","30.25"], [30812,"1730818800000","2024-11-05","07:00:00","307.468","1.56","12.72","11.8053","3.51021","1.48","4.35","7.74","4.661","8581.821","0.18","925.39","30.4232","1490.71","4.76862","48.68","13.8","1911","28.3","0.396","15767","878","0","4.335","10","70.1","30.26"], [30813,"1730819700000","2024-11-05","07:15:00","333.695","1.864","12.7","11.7997","3.51204","1.458","4.257","7.73","3.726","8643.077","0.09","653.06","30.4454","1490.716","4.77184","47.63","13.8","1912","27.7","0.387","15752","879","0","10.485","10","69.8","30.26"], [30814,"1730820600000","2024-11-05","07:30:00","26.968","1.563","12.7","11.779","3.51228","1.484","4.193","7.73","4.592","8506.67","0.14","1129.13","30.4647","1490.668","4.77485","46.91","13.8","1913","28.6","0.401","15735","878","0","21.029","9.8","73.5","30.27"], [30815,"1730821500000","2024-11-05","07:45:00","34.582","1.93","12.71","11.3255","3.14439","1.488","4.589","7.76","3.812","4535.328","0.05","906.99","27.2831","1485.269","4.32808","49.84","13.8","1914","18.3","0.257","5737","879","0","36.387","9.3","72.4","30.27"], [30816,"1730822400000","2024-11-05","08:00:00","273.785","2.082","12.73","10.9697","2.93064","1.487","5.639","7.78","4.263","8009.62","0.07","730.1","25.4881","1481.844","4.07376","60.07","13.8","1915","24.9","0.348","12094","885","0","90.644","9.6","77.3","30.27"], [30817,"1730823300000","2024-11-05","08:15:00","276.384","4.442","12.82","11.259","3.05346","1.505","6.04","7.81","4.494","8460.15","0.15","744.95","26.4605","1484.047","4.21062","65.13","13.8","1916","25.9","0.362","12986","884","0","183.67","9.7","79.3","30.28"], [30818,"1730824200000","2024-11-05","08:30:00","272.931","5.309","13.06","11.205","3.01383","1.467","6.456","7.83","4.595","7993.27","0.25","1285.66","26.1199","1483.446","4.16218","69.42","13.8","1917","24.3","0.341","12273","884","0","198.255","9.7","80.1","30.28"], [30819,"1730825100000","2024-11-05","08:45:00","279.786","5.312","13.08","11.0327","2.83785","1.433","6.829","7.85","4.105","3256.146","0.26","499.05","24.5583","1480.955","3.93788","72.37","13.8","1918","24.3","0.34","11073","886","0","248.551","9.8","78.7","30.28"], [30820,"1730826000000","2024-11-05","09:00:00","329.874","1.771","13.1","10.9707","2.85035","1.488","7.18","7.86","3.825","6386.378","0.38","1485.48","24.719","1480.925","3.96204","76.09","13.8","1919","24.8","0.347","11782","886","0","267.455","9.8","80","30.29"], [30821,"1730826900000","2024-11-05","09:15:00","315.948","2.409","13.21","10.9934","2.88044","1.523","7.265","7.86","4.371","4075.236","0.16","716.01","24.9913","1481.334","4.00135","77.18","13.8","1920","23.9","0.334","11682","886","0","287.896","9.3","80.7","30.29"], [30822,"1730827800000","2024-11-05","09:30:00","21.288","1.977","13.23","10.9907","2.87497","1.487","7.308","7.86","3.673","6081.21","0.43","1316.55","24.9408","1481.263","3.99405","77.6","13.8","1921","24.7","0.346","10141","886","0","270.857","9.1","80.4","30.29"], [30823,"1730828700000","2024-11-05","09:45:00","14.998","1.682","13.77","10.9204","2.82163","1.506","7.397","7.87","4.204","4768.183","0.09","909.51","24.4783","1480.455","3.92761","78.21","13.8","1922","24.3","0.34","5535","885","0","683.685","9.3","78.6","30.29"], [30824,"1730829600000","2024-11-05","10:00:00","31.57","1.945","14.54","10.9203","2.81891","1.49","7.39","7.87","3.733","3552.962","0.18","277.9","24.4524","1480.423","3.92384","78.12","13.8","1923","24.5","0.343","4693","887","0","792.341","9.4","80.4","30.3"], [30825,"1730830500000","2024-11-05","10:15:00","37.001","0.985","14.46","10.9898","2.91622","1.507","7.28","7.86","4.695","8400.148","0.16","1143","25.336","1481.735","4.05145","77.54","13.8","1924","24.9","0.349","4674","886","0","545.592","9.4","81.1","30.3"], [30826,"1730831400000","2024-11-05","10:30:00","64.404","0.006","14.47","11.1283","2.99425","1.518","6.898","7.84","4.193","5009.947","0.02","141.64","25.9867","1483.013","4.14392","73.96","13.8","1925","24.3","0.341","5008","886","0","899.359","10.1","80.7","30.3"], [30827,"1730832300000","2024-11-05","10:45:00","80.54","0.739","14.44","11.2458","3.04998","1.508","6.621","7.84","4.607","8483.084","0.1","906.94","26.4366","1483.972","4.20735","71.35","13.8","1926","21.2","0.297","5288","888","0","886.577","9.7","79.6","30.31"], [30828,"1730833200000","2024-11-05","11:00:00","77.957","0.987","14.4","11.214","3.04982","1.522","6.593","7.84","4.363","5381.185","0.16","611.01","26.4579","1483.884","4.21083","71.04","13.8","1927","25.8","0.362","5834","886","0","886.478","9.5","76.3","30.3"], [30829,"1730834100000","2024-11-05","11:15:00","52.615","1.521","14.42","11.2732","3.06623","1.494","6.55","7.84","4.645","8514.426","0.1","859.15","26.5725","1484.232","4.22658","70.72","13.8","1928","21.8","0.306","6375","886","0","976.212","9.7","72.2","30.31"], [30830,"1730835000000","2024-11-05","11:30:00","54.632","0.612","14.38","11.2537","3.05785","1.501","6.55","7.84","4.176","4841.485","0.04","123.68","26.5063","1484.083","4.2173","70.66","13.8","1929","22.4","0.314","6552","887","0","987.386","10.1","68.2","30.31"], [30831,"1730835900000","2024-11-05","11:45:00","69.44","0.975","14.36","11.2129","2.97088","1.508","6.726","7.85","4.451","8449.248","0.08","883.44","25.704","1482.977","4.10196","72.08","13.8","1930","25","0.351","6852","886","0","1010.084","10","68.5","30.31"], [30832,"1730836800000","2024-11-05","12:00:00","116.651","1.103","14.35","11.0508","2.92297","1.503","7.07","7.86","4.178","4732.08","0.03","45.18","25.3587","1481.981","4.05397","75.37","13.8","1931","20.8","0.291","8094","886","0","1081.719","10.4","67.8","30.32"], [30833,"1730837700000","2024-11-05","12:15:00","95.625","0.579","14.36","11.0206","2.85731","1.505","7.199","7.87","4.455","8454.371","0.1","869.79","24.7519","1481.145","3.96622","76.41","13.8","1932","24.1","0.338","7571","887","0","1074.301","10.1","64","30.32"], [30834,"1730838600000","2024-11-05","12:30:00","99.393","0.005","14.33","11.1819","2.9994","1.495","6.961","7.85","4.156","4867.073","0.04","148.55","25.9982","1483.218","4.1449","74.74","13.8","1933","22.7","0.318","8935","885","0","954.824","10.9","59.8","30.32"], [30835,"1730839500000","2024-11-05","12:45:00","292.546","0.008","14.01","11.1812","3.01729","1.501","6.682","7.85","4.378","8479.852","0.04","848","26.1699","1483.421","4.1697","71.81","13.8","1934","23.3","0.327","9862","885","0","942.87","12.9","54.1","30.32"], [30836,"1730840400000","2024-11-05","13:00:00","247.911","0.004","13.95","11.2083","3.04107","1.505","6.771","7.84","4.144","4949.159","0.03","62.91","26.3782","1483.768","4.19941","72.92","13.8","1935","23.9","0.335","10010","886","0","870.166","13.6","51.3","30.32"], [30837,"1730841300000","2024-11-05","13:15:00","96.127","0.451","13.89","11.2761","3.05667","1.502","6.582","7.84","4.293","8385.715","0.02","784.34","26.4789","1484.13","4.21306","71.02","13.8","1936","24.5","0.343","12411","886","0","834.083","11.9","54.4","30.32"], [30838,"1730842200000","2024-11-05","13:30:00","173.725","0.005","13.87","11.2722","3.05523","1.497","6.536","7.84","4.142","4811.702","0.02","141.21","26.468","1484.103","4.21153","70.52","13.8","1937","22.8","0.319","12487","885","0","800.895","11.9","55.1","30.32"], [30839,"1730843100000","2024-11-05","13:45:00","287.095","0.265","13.91","11.2737","3.05839","1.5","6.61","7.84","4.432","8482.402","0.06","846.87","26.4971","1484.143","4.21571","71.34","13.8","1938","23.8","0.333","11938","885","0","726.545","12.8","51.6","30.32"], [30840,"1730844000000","2024-11-05","14:00:00","246.057","0.005","13.85","11.3277","3.07018","1.487","6.492","7.84","4.437","8483.475","0.18","1041.62","26.5711","1484.424","4.22568","70.16","13.8","1939","23.8","0.333","12554","883","0","698.074","13","50.3","30.32"], [30841,"1730844900000","2024-11-05","14:15:00","151.671","0.349","13.87","11.1182","2.95914","1.501","6.797","7.86","4.035","8658.695","0.03","602.09","25.6578","1482.582","4.09647","72.75","13.8","1940","24.1","0.337","12367","884","0","614.096","11.8","58.9","30.32"], [30842,"1730845800000","2024-11-05","14:30:00","282.328","1.834","13.84","11.0648","2.83103","1.51","7.197","7.87","4.788","8590.234","0.26","958.5","24.472","1480.969","3.92492","76.33","13.8","1941","24.1","0.338","12267","885","0","614.662","11.8","58.3","30.33"], [30843,"1730846700000","2024-11-05","14:45:00","293.747","3.757","13.94","11.1562","2.93491","1.5","6.902","7.86","3.719","8680.966","0.05","475.41","25.4001","1482.409","4.05865","73.78","13.8","1942","24","0.336","12866","885","0","558.283","11.2","56.5","30.33"], [30844,"1730847600000","2024-11-05","15:00:00","286.986","2.616","13.94","11.2215","3.01217","1.502","6.826","7.85","4.644","8617.834","0.2","766.2","26.0924","1483.472","4.15799","73.39","13.8","1943","24.1","0.337","12930","884","0","341.961","11","59.6","30.33"], [30845,"1730848500000","2024-11-05","15:15:00","289.56","2.679","13.87","11.3527","3.08811","1.478","6.491","7.84","4.347","3025.716","0.1","77.73","26.7245","1484.697","4.24744","70.26","13.8","1944","24.9","0.348","14236","884","0","396.427","11.1","63","30.33"], [30846,"1730849400000","2024-11-05","15:30:00","331.76","2.135","13.87","11.3666","3.09351","1.47","6.316","7.83","3.884","8385.398","0.24","1354.95","26.7659","1484.796","4.25322","68.41","13.8","1945","24.5","0.343","13737","884","0","318.144","11","66.6","30.34"], [30847,"1730850300000","2024-11-05","15:45:00","328.049","1.959","13.91","11.4019","3.13283","1.509","6.154","7.82","4.436","8655.946","0.09","620.78","27.1161","1485.341","4.30311","66.85","13.8","1946","24.1","0.338","14372","884","0","228.981","10.6","71.7","30.35"], [30848,"1730851200000","2024-11-05","16:00:00","353.723","2.094","13.92","11.3364","3.08007","1.501","6.327","7.84","4.817","8612.469","0.23","847.77","26.659300000000002","1484.561","4.23826","68.43","13.8","1947","25.3","0.354","10542","882","0","160.262","10.4","70.3","30.34"], [30849,"1730852100000","2024-11-05","16:15:00","338.112","1.761","13.93","11.3383","3.08022","1.509","6.47","7.84","3.986","8666.417","0.08","543.75","26.6594","1484.568","4.23826","69.98","13.8","1948","22.5","0.315","9500","882","0","86.517","10.3","68.8","30.35"], [30850,"1730853000000","2024-11-05","16:30:00","314.894","1.735","13.31","11.2779","3.04985","1.486","6.585","7.84","4.759","8623.8","0.23","779.74","26.4124","1484.057","4.20345","71.04","13.8","1949","22.3","0.312","8403","883","0","28.081","10.3","73.3","30.35"], [30851,"1730853900000","2024-11-05","16:45:00","336.128","1.775","13.12","11.2562","3.03683","1.491","6.799","7.85","3.711","8712.241","0.05","304.77","26.3034","1483.849","4.18801","73.26","13.8","1950","24.5","0.343","8476","885","0","8.661","10.1","74.8","30.35"], [30852,"1730854800000","2024-11-05","17:00:00","314.651","1.702","13.06","11.2569","3.01761","1.496","6.767","7.85","4.661","8630.609","0.18","721.01","26.1193","1483.631","4.16142","72.82","13.8","1951","23.1","0.324","8543","884","0","1.004","9.6","78.2","30.35"], [30853,"1730855700000","2024-11-05","17:15:00","295.857","1.708","13.12","11.215","2.99426","1.494","6.891","7.85","3.666","8685.494","0.05","441.39","25.9258","1483.25","4.13401","74","13.8","1952","24.4","0.342","8110","885","0","-0.056","9.4","79.9","30.35"], [30854,"1730856600000","2024-11-05","17:30:00","305.247","1.887","13.06","11.1726","2.89958","1.497","6.963","7.86","4.677","8619.184","0.2","791.72","25.0522","1482.051","4.00798","74.29","13.8","1953","22.9","0.32","8372","886","0","-0.128","9.2","79.7","30.35"], [30855,"1730857500000","2024-11-05","17:45:00","308.127","1.582","12.99","11.0854","2.96142","1.504","7.193","7.87","3.669","8673.257","0.05","490.42","25.7025","1482.518","4.10335","76.95","13.8","1954","20.9","0.292","8511","884","0","-0.128","9.1","80","30.36"], [30856,"1730858400000","2024-11-05","18:00:00","259.721","1.935","13.06","11.1135","2.94291","1.509","7.203","7.86","4.416","8574.628","0.11","603.03","25.5059","1482.383","4.07453","76.98","13.8","1955","24.9","0.349","9333","883","0","-0.099","8.6","84.4","30.36"], [30857,"1730859300000","2024-11-05","18:15:00","278.571","1.848","12.95","11.0507","2.94395","1.516","7.382","7.87","4.272","8602.036","0.1","582.74","25.5594","1482.222","4.08307","78.8","13.8","1956","26.9","0.377","7649","884","0","-0.097","8.4","86.5","30.37"], [30858,"1730860200000","2024-11-05","18:30:00","275.257","0.893","12.96","11.0562","2.90211","1.519","7.409","7.87","4.398","8557.78","0.09","528.94","25.1555","1481.757","4.02443","78.89","13.8","1957","25","0.351","8224","883","0","-0.131","8.3","84.3","30.37"], [30859,"1730861100000","2024-11-05","18:45:00","21.509","0.739","12.94","11.0194","2.76927","1.509","7.508","7.89","4.462","8590.535","0.07","590.95","23.9144","1480.136","3.84413","79.26","13.8","1958","19.7","0.276","7606","884","0","-0.118","8.4","86.2","30.38"], [30860,"1730862000000","2024-11-05","19:00:00","159.551","0.029","12.96","10.9963","2.74252","1.518","7.613","7.89","4.298","8327.622","0.09","607.43","23.6752","1479.766","3.80944","80.22","13.8","1959","24.5","0.344","7091","884","0","-0.119","8.1","87.3","30.38"], [30861,"1730862900000","2024-11-05","19:15:00","273.733","1.518","13.01","11.0174","2.78308","1.517","7.57","7.88","4.18","8655.355","0.3","524.74","24.047","1480.288","3.86352","80","13.8","1960","22.8","0.32","7657","885","0","-0.124","8","88.6","30.38"], [30862,"1730863800000","2024-11-05","19:30:00","283.76","2.028","12.92","10.9235","2.51388","1.523","7.921","7.91","4.21","8426.438","0.06","611.74","21.5586","1476.963","3.49894","82.21","13.8","1961","23.7","0.333","7961","886","0","-0.116","7.7","88.8","30.39"], [30863,"1730864700000","2024-11-05","19:45:00","318.107","0.365","12.94","10.8511","2.55019","1.533","8.007","7.9","4.52","8570.405","0.07","775.12","21.9437","1477.161","3.55665","83.19","13.8","1962","22.2","0.311","7939","892","0","-0.148","7.5","90","30.39"], [30864,"1730865600000","2024-11-05","20:00:00","85.975","0.975","12.92","10.9287","2.59523","1.529","7.997","7.9","4.149","6987.026","0.03","488.41","22.3225","1477.899","3.61165","83.41","13.8","1963","21.5","0.301","7715","891","0","-0.142","7.1","90.7","30.4"], [30865,"1730866500000","2024-11-05","20:15:00","98.657","1.286","12.92","10.9964","2.83942","1.529","7.633","7.87","4.516","8584.627","0.07","725.68","24.5974","1480.872","3.94403","80.91","13.8","1964","19.4","0.271","8080","894","0","-0.128","7.1","90.6","30.4"], [30866,"1730867400000","2024-11-05","20:30:00","85.508","2.444","13","11.0609","2.88697","1.53","7.357","7.87","4.135","6443.929","0.04","447.65","25.0077","1481.597","4.0029","78.29","13.8","1965","22.7","0.318","7550","891","0","-0.13","6.9","89.4","30.4"], [30867,"1730868300000","2024-11-05","20:45:00","94.517","1.976","12.92","10.9986","2.86558","1.533","7.403","7.87","4.403","8561.222","0.06","601.49","24.8456","1481.178","3.98012","78.59","13.8","1966","24.1","0.338","10154","888","0","-0.111","7","81.9","30.4"], [30868,"1730869200000","2024-11-05","21:00:00","53.46","1.343","12.99","11.1025","2.84898","1.531","7.249","7.87","4.386","8535.969","0.1","630.03","24.6177","1481.279","3.94568","76.99","13.8","1967","25.1","0.352","12812","889","0","-0.145","6.9","82.2","30.41"], [30869,"1730870100000","2024-11-05","21:15:00","72.131","2.561","12.99","10.862","2.78569","1.529","7.266","7.86","4.351","8540.181","0.05","564.14","24.1737","1479.878","3.8839","76.56","13.8","1968","24.4","0.342","12776","887","0","-0.119","6.9","82.2","30.4"], [30870,"1730871000000","2024-11-05","21:30:00","101.137","2.021","12.9","10.9616","2.82997","1.524","7.067","7.85","4.433","8549.402","0.12","691.95","24.5305","1480.666","3.93471","74.79","13.8","1969","23","0.322","8526","888","0","-0.159","6.9","84.1","30.41"], [30871,"1730871900000","2024-11-05","21:45:00","92.848","2.209","12.9","10.9247","2.85068","1.529","6.868","7.84","4.341","8491.673","0.04","571.68","24.7531","1480.8","3.96758","72.74","13.8","1970","25.5","0.357","5774","890","0","-0.128","7.1","83.4","30.41"], [30872,"1730872800000","2024-11-05","22:00:00","103.143","2.418","12.9","11.0423","2.89107","1.517","6.715","7.83","4.244","8011.136","0.06","708.11","25.0595","1481.592","4.01066","71.44","13.8","1971","26.7","0.374","9380","892","0","-0.133","7.2","83.1","30.41"], [30873,"1730873700000","2024-11-05","22:15:00","89.601","2.352","12.98","10.9747","2.86039","1.531","6.72","7.83","4.386","8533.923","0.05","615.79","24.8123","1481.052","3.97556","71.28","13.8","1972","23.9","0.335","7811","889","0","-0.128","7","80.8","30.41"], [30874,"1730874600000","2024-11-05","22:30:00","77.783","2.196","12.9","10.7995","2.81291","1.532","6.776","7.83","4.222","8254.069","0.07","600.86","24.4755","1480.013","3.9287","71.46","13.8","1973","25","0.35","12692","889","0","-0.131","6.9","80.1","30.41"], [30875,"1730875500000","2024-11-05","22:45:00","82.924","1.742","12.89","10.6548","2.78203","1.53","6.864","7.83","4.483","8568.814","0.07","768.87","24.2756","1479.247","3.90134","72.06","13.8","1974","24.2","0.338","13146","891","0","-0.111","6.8","79.8","30.42"], [30876,"1730876400000","2024-11-05","23:00:00","75.576","1.841","12.96","10.7876","2.76388","1.532","7.044","7.85","4.326","8514.458","0.12","809.64","24.0141","1479.416","3.8615","74.01","13.8","1975","24.6","0.344","13282","887","0","-0.155","6.8","79.9","30.42"], [30877,"1730877300000","2024-11-05","23:15:00","69.417","1.94","12.89","10.672","2.7017","1.533","7.272","7.86","4.581","8589.331","0.08","899.02","23.4945","1478.37","3.78686","75.99","13.8","1976","25.7","0.36","13409","888","0","-0.127","6.9","79.8","30.42"], [30878,"1730878200000","2024-11-05","23:30:00","80.521","1.84","12.88","10.9093","2.79568","1.529","7.224","7.86","4.361","8518.269","0.14","889.89","24.2379","1480.126","3.8927","76.23","13.8","1977","24.3","0.34","13650","886","0","-0.141","7","79.4","30.41"], [30879,"1730879100000","2024-11-05","23:45:00","76.967","1.258","12.98","10.9152","2.78293","1.53","7.272","7.86","4.346","8619.063","0.06","817.86","24.1125","1479.997","3.87432","76.69","13.8","1978","24.8","0.347","12691","887","0","-0.116","7","79.1","30.42"], [30880,"1730880000000","2024-11-06","00:00:00","81.834","1.684","12.88","10.9147","2.65305","1.533","7.542","7.88","4.342","8519.573","0.14","871.68","22.8781","1478.514","3.69355","78.92","13.8","1979","24.8","0.348","12538","888","0","-0.127","7","77.8","30.42"], [30881,"1730880900000","2024-11-06","00:15:00","58.327","1.313","12.87","10.3198","2.53141","1.526","7.766","7.88","3.736","8653.579","0.08","617.69","22.0848","1475.378","3.58355","79.79","13.8","1980","23.5","0.329","9507","891","0","-0.119","7","79.9","30.42"], [30882,"1730881800000","2024-11-06","00:30:00","63.193","1.255","12.96","10.7036","2.62184","1.522","7.718","7.88","4.429","8564.87","0.13","731.32","22.7128","1477.546","3.67168","80.32","13.8","1981","24.4","0.341","10451","891","0","-0.128","6.9","79.5","30.42"], [30883,"1730882700000","2024-11-06","00:45:00","64.516","0.973","12.89","10.9284","2.63992","1.519","7.822","7.89","3.689","8657.231","0.08","588.94","22.7453","1478.404","3.67387","81.79","13.8","1982","24.2","0.34","9789","891","0","-0.124","6.9","79.5","30.42"], [30884,"1730883600000","2024-11-06","01:00:00","51.416","0.569","12.95","10.6136","2.57265","1.512","7.843","7.88","4.467","8566.84","0.16","835.63","22.2999","1476.719","3.61188","81.24","13.8","1983","24.5","0.343","10718","891","0","-0.119","6.9","79.8","30.42"], [30885,"1730884500000","2024-11-06","01:15:00","78.618","1.07","12.88","10.3647","2.43691","1.524","7.783","7.87","3.958","8645.412","0.11","634.44","21.1561","1474.424","3.44541","79.57","13.8","1984","22.3","0.313","10200","891","0","-0.139","6.9","79.4","30.41"], [30886,"1730885400000","2024-11-06","01:30:00","113.241","1.731","12.87","10.3142","2.3914","1.521","7.751","7.86","4.315","8503.644","0.15","937.22","20.7521","1473.75","3.38589","78.96","13.9","1985","24.2","0.339","11348","892","0","-0.121","7","79.4","30.41"], [30887,"1730886300000","2024-11-06","01:45:00","107.603","0.802","12.87","10.1986","2.25239","1.522","7.96","7.87","4.346","8619.881","0.1","813.39","19.4968","1471.805","3.19954","80.24","13.8","1986","24.6","0.345","11564","892","0","-0.136","7","79","30.41"], [30888,"1730887200000","2024-11-06","02:00:00","98.901","1.435","12.85","10.4375","2.40224","1.52","8","7.87","4.226","8482.253","0.12","895.01","20.7848","1474.247","3.38941","81.77","13.8","1987","24.9","0.349","9941","892","0","-0.116","7.2","77.8","30.42"], [30889,"1730888100000","2024-11-06","02:15:00","102.447","1.176","12.94","10.4031","2.33398","1.523","8.088","7.87","4.437","8562.462","0.06","899.31","20.1577","1473.364","3.2963","82.16","13.8","1988","22.4","0.313","9252","893","0","-0.111","7.3","77.9","30.42"], [30890,"1730889000000","2024-11-06","02:30:00","99.295","2.143","12.85","10.6346","2.50021","1.531","7.977","7.87","4.097","8311.1","0.07","839.53","21.5993","1475.954","3.50812","82.29","13.8","1989","24.4","0.341","10954","893","0","-0.122","7.2","77.5","30.41"], [30891,"1730889900000","2024-11-06","02:45:00","78.597","1.695","12.94","10.6724","2.53516","1.544","7.976","7.88","4.391","8561.234","0.06","840.09","21.9083","1476.465","3.5534","82.51","13.8","1990","23.5","0.329","11729","891","0","-0.127","7","77.8","30.41"], [30892,"1730890800000","2024-11-06","03:00:00","75.757","2.162","12.85","10.6675","2.53935","1.526","7.934","7.88","4.098","8390.124","0.05","683.37","21.9509","1476.498","3.55976","82.07","13.8","1991","23.8","0.333","11923","889","0","-0.108","6.9","78.2","30.41"], [30893,"1730891700000","2024-11-06","03:15:00","79.523","1.47","12.83","10.6886","2.62891","1.545","7.772","7.86","4.403","8571.416","0.05","757.46","22.7893","1477.583","3.68311","80.88","13.8","1992","24.4","0.342","12171","890","0","-0.116","6.9","79.6","30.4"], [30894,"1730892600000","2024-11-06","03:30:00","90.881","1.064","12.83","10.714","2.69781","1.522","7.369","7.85","4.088","8277.861","0.08","882.19","23.4304","1478.446","3.77696","77.04","13.8","1993","25.1","0.352","12361","888","0","-0.133","6.9","79.6","30.41"], [30895,"1730893500000","2024-11-06","03:45:00","70.564","0.8","12.93","10.9475","2.75216","1.522","7.676","7.87","4.408","8566.492","0.06","814.28","23.7983","1479.737","3.82802","80.85","13.8","1994","24.6","0.345","12394","888","0","-0.131","7","78.4","30.41"], [30896,"1730894400000","2024-11-06","04:00:00","98.497","0.698","12.84","10.9444","2.79845","1.536","7.612","7.86","4.098","8341.087","0.08","906.83","24.2412","1480.257","3.89274","80.39","13.8","1995","25","0.35","12654","885","0","-0.122","7.1","77.2","30.41"], [30897,"1730895300000","2024-11-06","04:15:00","74.076","1.032","12.83","10.9264","2.76875","1.533","7.581","7.87","4.399","8560.476","0.06","803.9","23.9699","1479.867","3.85336","79.9","13.8","1996","23.7","0.332","12724","886","0","-0.114","7","77.8","30.4"], [30898,"1730896200000","2024-11-06","04:30:00","47.166","1.069","12.82","10.9644","2.81339","1.533","7.514","7.87","4.078","8260.11","0.07","795.96","24.3705","1480.485","3.91136","79.46","13.8","1997","24.7","0.346","13494","885","0","-0.122","7","79.7","30.4"], [30899,"1730897100000","2024-11-06","04:45:00","74.54","0.689","12.83","10.9482","2.79652","1.541","7.626","7.88","4.521","8568.85","0.08","863.89","24.2203","1480.246","3.88965","80.54","13.8","1998","23.8","0.333","13536","886","0","-0.094","6.9","78.8","30.41"], [30900,"1730898000000","2024-11-06","05:00:00","52.643","1.054","12.82","11.0212","2.8782","1.538","7.563","7.88","4.034","7883.786","0.06","702.7","24.951","1481.386","3.99515","80.38","13.8","1999","25.9","0.363","13826","884","0","-0.118","7","76","30.4"], [30901,"1730898900000","2024-11-06","05:15:00","72.011","0.274","12.82","11.039","2.90317","1.538","7.589","7.88","4.406","8556.343","0.08","859.18","25.1774","1481.722","4.02782","80.8","13.8","2000","24.3","0.34","14317","884","0","-0.113","7.1","76.3","30.41"], [30902,"1730899800000","2024-11-06","05:30:00","52.363","1.334","12.9","11.0215","2.8875","1.542","7.641","7.89","4.052","8157.686","0.06","726.23","25.0396","1481.494","4.00802","81.26","13.8","2001","24.3","0.34","14176","885","0","-0.108","7.1","77.8","30.41"], [30903,"1730900700000","2024-11-06","05:45:00","65.79","1.289","12.83","11.0391","2.88733","1.541","7.631","7.89","4.436","8549.87","0.07","919.7","25.026","1481.541","4.00583","81.16","13.8","2002","24.5","0.344","14303","884","0","-0.107","6.9","80.5","30.41"], [30904,"1730901600000","2024-11-06","06:00:00","93.031","1.239","12.8","11.0941","2.90089","1.539","7.571","7.89","4.056","8232.228","0.06","701.97","25.118","1481.849","4.01851","80.67","13.8","2003","24.4","0.342","14669","883","0","-0.122","6.9","80.9","30.4"], [30905,"1730902500000","2024-11-06","06:15:00","97.151","1.53","12.81","11.1365","2.91594","1.537","7.387","7.88","4.408","8561.3","0.07","879.4","25.2326","1482.139","4.03461","78.85","13.8","2004","24.2","0.34","14722","883","0","-0.094","7","77.6","30.4"], [30906,"1730903400000","2024-11-06","06:30:00","83.318","1.273","12.82","11.1488","2.93404","1.538","7.318","7.87","4.134","8451.456","0.09","806.04","25.3968","1482.38","4.05827","78.21","13.8","2005","25.1","0.352","14608","884","0","-0.034","7.1","76.4","30.41"], [30907,"1730904300000","2024-11-06","06:45:00","84.833","1.206","12.82","11.1084","2.89101","1.531","7.373","7.88","4.357","8570.657","0.07","755.18","25.014","1481.776","4.00323","78.53","13.8","2006","24.2","0.339","14325","885","0","0.899","7.1","77.7","30.4"], [30908,"1730905200000","2024-11-06","07:00:00","77.884","1.605","12.8","11.142","2.92841","1.528","7.317","7.88","4.214","8486.817","0.13","896.13","25.3479","1482.296","4.05126","78.16","13.8","2007","24.1","0.337","14650","884","0","7.047","7","78.5","30.41"], [30909,"1730906100000","2024-11-06","07:15:00","93.91","2.07","12.8","11.0913","2.88072","1.532","7.412","7.88","4.472","8571.923","0.09","916.76","24.9275","1481.61","3.99088","78.88","13.8","2008","24.6","0.344","13675","884","0","23.697","7.1","78","30.41"], [30910,"1730907000000","2024-11-06","07:30:00","77.707","1.132","12.83","11.0447","2.8577","1.531","7.594","7.89","4.214","8496.339","0.12","820.6","24.7394","1481.217","3.9641","80.65","13.8","2009","24.6","0.345","13536","884","0","50.058","6.9","76.8","30.41"], [30911,"1730907900000","2024-11-06","07:45:00","101.843","0.883","12.96","11.013","2.83116","1.537","7.736","7.9","4.442","8566.406","0.08","874.08","24.5076","1480.825","3.93075","81.96","13.8","2010","23.3","0.326","14140","885","0","92.553","6.9","76.5","30.41"], [30912,"1730908800000","2024-11-06","08:00:00","91.729","1.392","12.98","10.9739","2.8136","1.529","7.78","7.9","4.246","8497.947","0.13","864.31","24.3662","1480.514","3.91062","82.31","13.8","2011","23.2","0.326","14260","885","0","148.471","6.9","76.5","30.41"], [30913,"1730909700000","2024-11-06","08:15:00","77.566","1.225","13.22","11.0938","2.8491","1.521","7.63","7.89","4.534","8565.925","0.12","942","24.6246","1481.256","3.9468","81.04","13.8","2012","24.3","0.34","14348","884","0","223.415","7.1","77.2","30.41"], [30914,"1730910600000","2024-11-06","08:30:00","78.699","1.082","13.33","10.9779","2.80592","1.512","7.698","7.9","4.323","8501.717","0.17","972.47","24.2903","1480.437","3.89951","81.41","13.8","2013","24.2","0.339","14342","885","0","211.292","7.1","76.1","30.41"], [30915,"1730911500000","2024-11-06","08:45:00","120.808","0.575","13.58","11.0147","2.81868","1.522","7.719","7.89","4.674","8623.637","0.14","765.65","24.3876","1480.687","3.91324","81.73","13.8","2014","24.2","0.339","14401","884","0","266.548","7.4","77.3","30.42"], [30916,"1730912400000","2024-11-06","09:00:00","115.508","0.24","13.58","10.9877","2.80615","1.523","7.757","7.9","4.479","8546.223","0.2","1008.77","24.286","1480.468","3.89875","82.05","13.9","2015","24.4","0.342","14000","885","0","312.716","7.4","78.4","30.42"], [30917,"1730913300000","2024-11-06","09:15:00","176.966","0.572","13.79","10.9857","2.797","1.531","7.823","7.9","4.514","8551.395","0.1","952.29","24.2002","1480.357","3.88626","82.71","13.8","2016","24.4","0.342","13867","885","0","415.559","7.5","80.4","30.42"], [30918,"1730914200000","2024-11-06","09:30:00","200.796","0.661","14.49","11.0006","2.81787","1.51","7.829","7.9","4.483","8525.191","0.2","1115.59","24.3892","1480.638","3.91365","82.88","13.8","2017","24.3","0.34","14030","884","0","691.104","7.6","80.8","30.42"], [30919,"1730915100000","2024-11-06","09:45:00","220.717","0.004","14.47","10.9376","2.7763","1.525","7.899","7.9","4.634","8608.73","0.14","848.78","24.0346","1479.985","3.86267","83.31","13.8","2018","24.7","0.346","12727","885","0","304.601","7.8","80.7","30.41"], [30920,"1730916000000","2024-11-06","10:00:00","211.573","0.64","14.47","10.9834","2.79606","1.531","7.897","7.9","4.402","8509.879","0.18","1076.77","24.1927","1480.34","3.8852","83.44","13.8","2019","25.8","0.361","14423","884","0","508.842","7.7","79.9","30.41"], [30921,"1730916900000","2024-11-06","10:15:00","202.776","0.163","14.46","10.9238","2.7658","1.517","7.918","7.9","4.61","8591.734","0.13","920.5","23.9435","1479.825","3.84953","83.44","13.8","2020","25.2","0.354","14329","883","0","528.146","7.8","80.4","30.41"], [30922,"1730917800000","2024-11-06","10:30:00","205.235","0.448","14.45","10.9167","2.76371","1.52","7.9","7.9","4.333","8480.144","0.16","1104.01","23.9283","1479.781","3.84739","83.21","13.8","2021","25.1","0.352","14221","884","0","547.415","8.1","78.2","30.41"], [30923,"1730918700000","2024-11-06","10:45:00","281.784","0.207","14.45","10.8774","2.75518","1.52","7.863","7.89","4.533","8461.042","0.15","1109.03","23.8726","1479.572","3.83972","82.74","13.8","2022","24.4","0.342","13936","885","0","454.158","7.9","78.4","30.4"], [30924,"1730919600000","2024-11-06","11:00:00","250.038","0.41","14.42","10.8865","2.74358","1.494","7.92","7.9","4.35","8372.55","0.33","1267.84","23.7561","1479.465","3.82258","83.28","13.8","2023","24.9","0.349","12116","886","0","524.566","7.8","78.6","30.4"], [30925,"1730920500000","2024-11-06","11:15:00","325.014","0.368","14.4","10.7697","2.63714","1.57","8.072","7.91","5.093","8669.569","0.39","523.06","22.8172","1477.913","3.68627","84.23","13.8","2024","24.1","0.337","12022","889","0","520.469","8.6","75.4","30.4"], [30926,"1730921400000","2024-11-06","11:30:00","339.302","0.481","14.47","10.4494","2.45047","1.576","8.414","7.92","4.57","8507.239","0.2","1179.8","21.2357","1474.835","3.45629","86.21","13.8","2025","25.2","0.353","13038","889","0","513.886","8.7","75.7","30.4"], [30927,"1730922300000","2024-11-06","11:45:00","347.885","0.566","14.4","10.5523","2.53346","1.549","8.35","7.92","4.702","8613.934","0.15","820.06","21.9641","1476.091","3.563","86.19","13.8","2026","23.6","0.33","13098","887","0","503.351","8.7","76.7","30.4"], [30928,"1730923200000","2024-11-06","12:00:00","323.361","0.807","14.38","10.8415","2.66596","1.537","8.159","7.9","4.416","8535.423","0.18","937.61","23.0464","1478.45","3.71911","85.34","13.8","2027","24.8","0.348","13160","887","0","522.942","8.6","76.8","30.39"], [30929,"1730924100000","2024-11-06","12:15:00","124.443","0.586","14.4","10.6195","2.56295","1.497","8.209","7.91","4.391","8590.948","0.08","725.1","22.2041","1476.625","3.59768","84.99","13.8","2028","24","0.336","12224","889","0","452.467","8.7","76.4","30.38"], [30930,"1730925000000","2024-11-06","12:30:00","106.593","0.547","14.04","10.6414","2.57241","1.494","8.229","7.91","4.302","8506.695","0.16","928.61","22.2807","1476.798","3.60873","85.27","13.8","2029","23.9","0.335","12930","890","0","437.314","8.8","75.1","30.38"], [30931,"1730925900000","2024-11-06","12:45:00","345.241","0.841","14.1","10.6337","2.56939","1.508","8.207","7.91","4.354","8579.102","0.07","701.74","22.2567","1476.741","3.60528","85.01","13.8","2030","23.4","0.328","12859","889","0","370.384","9","74.5","30.38"], [30932,"1730926800000","2024-11-06","13:00:00","336.564","0.481","13.99","10.5783","2.55847","1.52","8.186","7.91","4.167","8480.878","0.09","721.45","22.1864","1476.453","3.59555","84.65","13.8","2031","24.5","0.343","13311","890","0","312.099","9.1","72.4","30.38"], [30933,"1730927700000","2024-11-06","13:15:00","325.614","0.449","14.09","10.5194","2.52911","1.533","8.208","7.91","4.382","8578.226","0.08","814.47","21.9424","1475.943","3.56018","84.62","13.8","2032","24.7","0.346","13931","890","0","281.472","9.4","71.5","30.38"], [30934,"1730928600000","2024-11-06","13:30:00","314.715","0.332","14.01","10.471","2.51151","1.508","8.234","7.91","4.285","8513.305","0.13","848.66","21.8038","1475.598","3.54024","84.72","13.8","2033","25","0.351","13959","889","0","306.821","9.4","69.9","30.37"], [30935,"1730929500000","2024-11-06","13:45:00","220.502","0.004","13.98","10.4339","2.51045","1.507","8.229","7.91","4.57","8622.128","0.14","762.83","21.8159","1475.475","3.54245","84.62","13.8","2034","25.1","0.352","13904","890","0","265.782","9.6","69.9","30.37"], [30936,"1730930400000","2024-11-06","14:00:00","280.219","0.69","13.98","10.4595","2.5213","1.512","8.234","7.91","4.368","8533.856","0.17","899.13","21.904","1475.676","3.55519","84.78","13.8","2035","24.7","0.346","13797","889","0","258.54","9.6","69.8","30.37"], [30937,"1730931300000","2024-11-06","14:15:00","69.998","0.225","13.65","10.473","2.52633","1.498","8.237","7.91","4.632","8631.778","0.13","722.97","21.9438","1475.773","3.56092","84.85","13.8","2036","23.4","0.327","13726","890","0","210.156","9.6","69","30.36"], [30938,"1730932200000","2024-11-06","14:30:00","43.17","0.004","13.98","10.5461","2.57","1.508","8.175","7.91","4.263","8529.08","0.13","786.17","22.3158","1476.49","3.61502","84.56","13.8","2037","24.3","0.341","13606","889","0","291.51","9.7","68.2","30.35"], [30939,"1730933100000","2024-11-06","14:45:00","125.073","1.185","14","10.7152","2.6686","1.501","7.955","7.89","4.32","8567.152","0.07","695.72","23.151","1478.114","3.73595","83.01","13.8","2038","23.8","0.333","13678","889","0","341.125","9.7","77.7","30.35"], [30940,"1730934000000","2024-11-06","15:00:00","140.716","0.984","13.98","10.8726","2.76658","1.498","7.783","7.88","4.12","8433.82","0.08","669.18","23.9843","1479.688","3.85611","81.94","13.8","2039","24","0.336","9672","889","0","190.361","9.3","81.3","30.34"], [30941,"1730934900000","2024-11-06","15:15:00","188.253","0.6","13.45","10.922","2.78598","1.501","7.73","7.89","4.29","8563.762","0.06","625.86","24.1371","1480.051","3.87782","81.55","13.8","2040","22.5","0.314","9481","889","0","159.548","9.2","79.1","30.34"], [30942,"1730935800000","2024-11-06","15:30:00","245.88","1.322","13.33","11.0054","2.85168","1.501","7.68","7.88","4.131","8444.006","0.08","640.82","24.7084","1481.038","3.96007","81.46","13.8","2041","25.2","0.353","9476","888","0","119.646","9.2","79","30.34"], [30943,"1730936700000","2024-11-06","15:45:00","255.029","1.245","13.17","11.0319","2.84865","1.501","7.652","7.89","4.298","8568.179","0.06","648.48","24.6617","1481.077","3.95295","81.18","13.8","2042","24.2","0.339","9528","888","0","80.783","9.8","75.1","30.34"], [30944,"1730937600000","2024-11-06","16:00:00","275.827","0.727","13.14","10.9691","2.83456","1.498","7.682","7.89","4.178","8504.452","0.09","637.38","24.5693","1480.74","3.94027","81.36","13.8","2043","22.6","0.316","11788","887","0","61.824","9.8","76.7","30.34"], [30945,"1730938500000","2024-11-06","16:15:00","264.87","0.697","13.05","10.9698","2.82575","1.504","7.684","7.89","4.314","8565.489","0.07","691.11","24.4848","1480.641","3.92795","81.32","13.8","2044","25.2","0.354","12691","886","0","34.844","9.7","77.5","30.34"], [30946,"1730939400000","2024-11-06","16:30:00","292.328","0.423","13.01","10.9648","2.82822","1.498","7.685","7.89","4.353","8546.043","0.15","788.05","24.5117","1480.655","3.93193","81.34","13.8","2045","23.2","0.325","10559","886","0","14.868","9.8","79","30.33"], [30947,"1730940300000","2024-11-06","16:45:00","347.285","0.605","12.96","10.9525","2.81958","1.494","7.703","7.89","4.422","8613.246","0.1","735.91","24.4374","1480.522","3.92125","81.47","13.8","2046","24","0.336","12444","886","0","4.617","9.9","81.5","30.33"], [30948,"1730941200000","2024-11-06","17:00:00","37.681","1.095","12.96","10.9485","2.80898","1.492","7.716","7.89","4.361","8534.048","0.16","878.9","24.3389","1480.389","3.90695","81.56","13.8","2047","22.7","0.317","12494","885","0","0.511","9.4","83.5","30.33"], [30949,"1730942100000","2024-11-06","17:15:00","16.881","0.832","12.96","10.9547","2.81343","1.494","7.724","7.89","4.588","8621.743","0.13","772.13","24.3774","1480.457","3.91248","81.67","13.8","2048","25.1","0.351","13312","887","0","-0.088","9.4","85.4","30.32"], [30950,"1730943000000","2024-11-06","17:30:00","11.379","1.223","12.94","10.9681","2.82071","1.488","7.666","7.88","4.492","8540.374","0.21","1104.16","24.4378","1480.578","3.92112","81.12","13.8","2049","23.2","0.325","13723","886","0","-0.142","9.4","85.2","30.32"], [30951,"1730943900000","2024-11-06","17:45:00","258.118","0.915","12.94","10.9619","2.8037","1.493","7.668","7.89","4.609","8613.603","0.14","816.93","24.2797","1480.366","3.89815","81.04","13.8","2050","23.7","0.332","13782","884","0","-0.119","9.2","84","30.32"], [30952,"1730944800000","2024-11-06","18:00:00","340.601","1.394","12.92","10.9432","2.77697","1.489","7.801","7.89","4.49","8525.804","0.28","1120.72","24.0373","1480.007","3.86299","82.28","13.8","2051","22.9","0.321","10606","884","0","-0.141","9.5","84.3","30.32"], [30953,"1730945700000","2024-11-06","18:15:00","330.928","2.132","12.92","10.9553","2.73694","1.484","7.861","7.9","4.654","8627.678","0.14","747.35","23.6486","1479.585","3.80603","82.73","13.8","2052","24.9","0.348","12576","885","0","-0.141","9.3","83.5","30.32"], [30954,"1730946600000","2024-11-06","18:30:00","332.666","2.458","12.93","10.9559","2.75188","1.482","7.89","7.89","4.494","8541.108","0.2","1114.97","23.7902","1479.757","3.82674","83.11","13.8","2053","23.6","0.331","11095","885","0","-0.104","9.4","79.6","30.32"], [30955,"1730947500000","2024-11-06","18:45:00","349.993","1.916","12.92","10.9716","2.75265","1.505","7.859","7.89","4.68","8621.427","0.16","781.8","23.7874","1479.811","3.82614","82.81","13.8","2054","21.5","0.301","11080","887","0","-0.142","9.5","80.9","30.32"], [30956,"1730948400000","2024-11-06","19:00:00","152.654","1.838","12.92","10.9567","2.71257","1.488","7.737","7.89","4.376","8566.824","0.19","865.59","23.4162","1479.311","3.77199","81.31","13.8","2055","23.9","0.335","11741","885","0","-0.145","9.3","81.6","30.32"], [30957,"1730949300000","2024-11-06","19:15:00","346.377","1.664","12.91","10.9357","2.6845","1.502","7.862","7.9","4.328","8588.539","0.09","609.07","23.1631","1478.932","3.73514","82.44","13.8","2056","24.9","0.348","12481","887","0","-0.136","9.1","83.4","30.32"], [30958,"1730950200000","2024-11-06","19:30:00","7.323","1.39","12.91","10.9095","2.67248","1.488","7.962","7.9","4.251","8550.664","0.11","576.22","23.0656","1478.719","3.72113","83.41","13.8","2057","23","0.323","11439","887","0","-0.127","9","84.1","30.31"], [30959,"1730951100000","2024-11-06","19:45:00","11.497","0.759","12.9","10.9125","2.68778","1.485","7.88","7.89","4.283","8575.642","0.07","585.85","23.2089","1478.902","3.74213","82.63","13.8","2058","23.9","0.335","10136","886","0","-0.141","8.9","85.5","30.3"], [30960,"1730952000000","2024-11-06","20:00:00","18.552","0.537","12.89","10.898","2.67677","1.488","7.879","7.89","4.219","8540.133","0.1","584.33","23.1135","1478.735","3.7283","82.54","13.8","2059","22","0.309","10079","887","0","-0.124","8.8","87.5","30.3"], [30961,"1730952900000","2024-11-06","20:15:00","325.061","1.579","12.89","10.8707","2.65722","1.489","7.904","7.9","4.236","8550.417","0.06","569.91","22.945","1478.434","3.70388","82.67","13.8","2060","22.4","0.314","10879","889","0","-0.096","8.6","88.6","30.3"], [30962,"1730953800000","2024-11-06","20:30:00","342.888","0.712","12.89","10.771","2.58885","1.485","8.162","7.91","4.124","8439.817","0.08","586.48","22.358","1477.365","3.61865","84.88","13.8","2061","23.1","0.323","11003","890","0","-0.121","8.5","86.9","30.3"], [30963,"1730954700000","2024-11-06","20:45:00","126.361","1.002","12.89","10.4108","2.50862","1.488","8.322","7.91","4.249","8558.485","0.06","572.11","21.8122","1475.385","3.54217","85.55","13.8","2062","21.6","0.303","11108","892","0","-0.111","8.3","88.6","30.29"], [30964,"1730955600000","2024-11-06","21:00:00","255.428","0.29","12.95","10.3732","2.51264","1.485","8.212","7.9","4.028","7787.922","0.05","598.13","21.8731","1475.319","3.55162","84.38","13.8","2063","22.7","0.318","11199","893","0","-0.142","7.9","89.8","30.29"], [30965,"1730956500000","2024-11-06","21:15:00","350.894","0.757","12.89","10.3275","2.4786","1.491","8.155","7.9","4.236","8530.509","0.05","679.37","21.5753","1474.792","3.50803","83.52","13.8","2064","22.9","0.32","10513","895","0","-0.114","8.1","91.2","30.3"], [30966,"1730957400000","2024-11-06","21:30:00","51.346","0.835","12.91","10.2887","2.46611","1.483","8.117","7.89","4.023","7714.562","0.05","586.7","21.4789","1474.531","3.4942","83.03","13.8","2065","21.9","0.307","10571","894","0","-0.119","8.1","90.8","30.29"], [30967,"1730958300000","2024-11-06","21:45:00","91.701","1.232","12.9","10.2348","2.38679","1.481","8.248","7.91","4.246","8530.562","0.06","699.53","20.7535","1473.456","3.38698","83.87","13.8","2066","23.5","0.329","10722","895","0","-0.11","8","91.1","30.3"], [30968,"1730959200000","2024-11-06","22:00:00","13.406","1.611","12.88","9.8997","2.10128","1.49","8.729","7.93","4.038","7901.647","0.05","550.48","18.221","1469.139","3.01046","86.69","13.8","2067","23.6","0.33","10573","895","0","-0.114","7.5","92.4","30.3"], [30969,"1730960100000","2024-11-06","22:15:00","57.821","1.094","12.88","9.7732","2.07253","1.487","8.903","7.92","4.208","8525.168","0.05","625.49","18.0117","1468.407","2.98006","88.07","13.8","2068","24","0.336","10568","895","0","-0.124","7.2","92.3","30.29"], [30970,"1730961000000","2024-11-06","22:30:00","97.971","1.5","12.87","9.6319","1.98799","1.488","8.979","7.92","4.023","7769.659","0.05","528.47","17.279","1466.981","2.87017","88.09","13.8","2069","22.3","0.312","10534","895","0","-0.111","7.1","94","30.29"], [30971,"1730961900000","2024-11-06","22:45:00","350.04","1.208","12.88","9.7226","1.98973","1.49","9.095","7.92","4.28","8543.75","0.06","728.59","17.252","1467.294","2.86519","89.4","13.8","2070","23.4","0.328","11330","895","0","-0.113","6.8","94.3","30.3"], [30972,"1730962800000","2024-11-06","23:00:00","68.102","1.777","12.88","10.1958","2.21666","1.486","8.465","7.88","4.094","8459.937","0.06","534.11","19.1602","1471.388","3.14904","85.09","13.8","2071","23","0.322","11895","893","0","-0.133","7.5","95","30.29"], [30973,"1730963700000","2024-11-06","23:15:00","116.148","1.525","12.88","10.421","2.48865","1.484","7.655","7.83","4.308","8566.395","0.07","694.89","21.6157","1475.186","3.51296","78.6","13.8","2072","24.6","0.345","11825","893","0","-0.122","7.6","95","30.3"], [30974,"1730964600000","2024-11-06","23:30:00","53.159","1.499","12.87","10.4898","2.53747","1.484","7.376","7.83","4.274","8560.282","0.12","678.51","22.0399","1475.951","3.57492","76.05","13.8","2073","24.5","0.344","11922","893","0","-0.107","7.1","94.1","30.29"], [30975,"1730965500000","2024-11-06","23:45:00","37.164","1.291","12.85","10.4456","2.52931","1.489","7.212","7.81","4.569","8635.359","0.13","697.55","21.9888","1475.726","3.56788","74.28","13.8","2074","25.1","0.352","12826","891","0","-0.124","6.9","95.1","30.29"], [30976,"1730966400000","2024-11-07","00:00:00","32.633","1.391","12.83","10.2398","2.42115","1.484","7.226","7.81","4.456","8561.991","0.19","989.06","21.0782","1473.866","3.43525","73.64","13.8","2075","24.5","0.343","12746","891","0","-0.113","6.6","94.1","30.29"], [30977,"1730967300000","2024-11-07","00:15:00","23.497","1.442","12.88","10.1775","2.37219","1.476","7.334","7.81","4.613","8631.884","0.14","718.3","20.6469","1473.114","3.37174","74.45","13.8","2076","23.7","0.332","12968","892","0","-0.142","6.6","93.9","30.3"], [30978,"1730968200000","2024-11-07","00:30:00","20.712","1.393","12.83","10.1135","2.34234","1.484","7.392","7.8","4.399","8567.332","0.16","813.27","20.3984","1472.575","3.33538","74.81","13.8","2077","24.3","0.34","13300","891","0","-0.105","6.7","93.6","30.3"], [30979,"1730969100000","2024-11-07","00:45:00","11.439","2.153","12.84","10.2202","2.40475","1.486","7.242","7.79","4.382","8589.308","0.09","790.94","20.9331","1473.618","3.41388","73.71","13.8","2078","24.7","0.346","13428","890","0","-0.101","6.8","93.8","30.29"], [30980,"1730970000000","2024-11-07","01:00:00","13.846","1.58","12.83","10.2304","2.39347","1.475","7.292","7.8","4.487","8569.314","0.2","998.33","20.8197","1473.519","3.39688","74.18","13.8","2079","25.1","0.351","12631","892","0","-0.116","6.7","94","30.29"], [30981,"1730970900000","2024-11-07","01:15:00","21.718","1.527","12.8","10.2749","2.39685","1.478","7.619","7.83","4.616","8640.758","0.14","675.5","20.8264","1473.693","3.39739","77.59","13.8","2080","23.4","0.327","13165","892","0","-0.128","6.4","93.9","30.29"], [30982,"1730971800000","2024-11-07","01:30:00","51.612","1.278","12.82","10.1653","2.35812","1.478","7.578","7.81","4.407","8569.663","0.17","826.32","20.5197","1472.915","3.35291","76.83","13.8","2081","23.3","0.326","11709","891","0","-0.113","6.4","94.1","30.29"], [30983,"1730972700000","2024-11-07","01:45:00","42.151","1.035","12.82","10.0668","2.26862","1.479","7.541","7.81","4.294","8586.89","0.07","628.69","19.722","1471.583","3.23471","75.9","13.8","2082","23.9","0.335","12001","892","0","-0.105","6.4","94.5","30.29"], [30984,"1730973600000","2024-11-07","02:00:00","43.385","0.928","12.8","9.9919","2.17453","1.478","7.848","7.84","4.286","8568.717","0.12","686.87","18.868","1470.27","3.10719","78.42","13.8","2083","24.3","0.341","11505","892","0","-0.131","6.4","94.3","30.28"], [30985,"1730974500000","2024-11-07","02:15:00","39.988","0.679","12.82","10.1558","2.31078","1.478","8.131","7.86","4.303","8588.342","0.07","628.62","20.0743","1472.342","3.28649","82.17","13.8","2084","23.3","0.326","12981","893","0","-0.116","6.3","94.1","30.28"], [30986,"1730975400000","2024-11-07","02:30:00","319.573","0.567","12.8","10.4878","2.55324","1.479","7.502","7.82","4.31","8572.625","0.12","706.19","22.1915","1476.126","3.59735","77.42","13.8","2085","25.6","0.358","13692","891","0","-0.125","6.2","94.4","30.27"], [30987,"1730976300000","2024-11-07","02:45:00","298.75","1.04","12.79","10.5554","2.58265","1.477","7.261","7.83","4.284","8591.171","0.07","569.85","22.4308","1476.662","3.63186","75.15","13.8","2086","24.2","0.339","13810","891","0","-0.114","6.4","95","30.27"], [30988,"1730977200000","2024-11-07","03:00:00","14.373","0.496","12.79","10.5785","2.60894","1.472","7.253","7.82","4.342","8582.47","0.14","753.61","22.6674","1477.032","3.66646","75.24","13.8","2087","24.7","0.347","13770","892","0","-0.118","6.2","94.7","30.27"], [30989,"1730978100000","2024-11-07","03:15:00","6.834","0.645","12.82","10.6494","2.659","1.471","7.069","7.81","4.589","8658.208","0.12","580.34","23.101","1477.813","3.72939","73.63","13.8","2088","24.1","0.337","13939","890","0","-0.114","5.9","95.1","30.27"], [30990,"1730979000000","2024-11-07","03:30:00","34.411","0.733","12.87","10.6819","2.68014","1.469","6.917","7.8","4.361","8585.941","0.14","748.7","23.2822","1478.15","3.7556","72.19","13.8","2089","23.6","0.33","13765","890","0","-0.104","5.6","94.9","30.27"], [30991,"1730979900000","2024-11-07","03:45:00","38.691","0.392","12.77","10.7795","2.72982","1.473","6.741","7.79","4.432","8656.045","0.09","528.64","23.694","1479.001","3.81477","70.67","13.8","2090","25.3","0.355","13965","891","0","-0.125","5.4","95.3","30.27"], [30992,"1730980800000","2024-11-07","04:00:00","298.963","0.685","12.78","10.7889","2.75844","1.472","6.656","7.79","4.303","8572.975","0.13","730.29","23.9613","1479.356","3.85377","69.95","13.8","2091","24","0.336","13947","889","0","-0.124","5.4","95.5","30.26"], [30993,"1730981700000","2024-11-07","04:15:00","17.549","0.766","12.76","11.1169","2.95772","1.471","6.32","7.78","5.409","8643.321","0.37","652.08","25.6452","1482.562","4.09466","67.6","13.8","2092","24","0.336","14220","889","0","-0.105","5.5","95.8","30.26"], [30994,"1730982600000","2024-11-07","04:30:00","19.355","0.965","12.82","11.0414","2.89871","1.469","6.403","7.79","4.645","8454.386","0.2","1192.85","25.1332","1481.676","4.02137","68.16","13.8","2093","23.8","0.333","13975","889","0","-0.111","5.6","96","30.25"], [30995,"1730983500000","2024-11-07","04:45:00","41.994","0.761","12.78","11.0737","2.9392","1.47","6.349","7.79","4.221","8645.439","0.1","425.86","25.498","1482.23","4.07388","67.79","13.8","2094","23.6","0.33","13885","887","0","-0.142","5.5","95.9","30.25"], [30996,"1730984400000","2024-11-07","05:00:00","349.942","0.518","12.76","11.2538","3.05701","1.471","5.961","7.76","4.401","8517.055","0.13","1063.48","26.4982","1484.073","4.21613","64.27","13.8","2095","24.7","0.347","13859","888","0","-0.114","5.4","95.9","30.24"], [30997,"1730985300000","2024-11-07","05:15:00","350.598","0.398","12.78","11.1763","3.02615","1.468","6.067","7.78","4.58","8645.267","0.13","650.79","26.2582","1483.509","4.1825","65.22","13.8","2096","23.5","0.329","14511","887","0","-0.127","5.2","96","30.23"], [30998,"1730986200000","2024-11-07","05:30:00","287.666","1.435","12.74","11.1966","3.03554","1.472","6.095","7.79","4.316","8567.841","0.16","828.41","26.3336","1483.672","4.19312","65.6","13.8","2097","22.7","0.318","14453","887","0","-0.13","5.3","96.3","30.24"], [30999,"1730987100000","2024-11-07","05:45:00","306.59","1.06","12.73","11.1669","3.04163","1.476","6.258","7.8","4.569","8655.215","0.12","592","26.4132","1483.662","4.20499","67.36","13.8","2098","24","0.336","14283","888","0","-0.121","5.4","96.3","30.24"], [31000,"1730988000000","2024-11-07","06:00:00","325.551","0.739","12.74","11.3169","3.13474","1.465","5.949","7.78","4.459","8594.945","0.2","876.57","27.1969","1485.135","4.31581","64.54","13.8","2099","23.8","0.334","14361","887","0","-0.118","5.6","96.6","30.24"], [31001,"1730988900000","2024-11-07","06:15:00","333.34","1.414","12.73","11.2648","3.09263","1.469","5.954","7.79","4.564","8653.488","0.12","601.03","26.8314","1484.512","4.26396","64.38","13.8","2100","23.6","0.33","14701","884","0","-0.107","5.6","96.6","30.23"], [31002,"1730989800000","2024-11-07","06:30:00","295.349","1.774","12.73","11.3077","3.1047","1.47","5.818","7.79","4.348","8578.38","0.13","700.91","26.9158","1484.765","4.27555","62.99","13.8","2101","25.4","0.356","14643","885","0","-0.032","5.2","96.5","30.23"], [31003,"1730990700000","2024-11-07","06:45:00","20.669","1.861","12.73","10.4151","2.41264","1.479","6.409","7.88","4.297","8585.59","0.07","654.86","20.8963","1474.297","3.40623","65.49","13.8","2102","23.2","0.324","14713","883","0","1.136","5.2","96.2","30.23"], [31004,"1730991600000","2024-11-07","07:00:00","57.781","1.62","12.73","10.9001","2.8256","1.472","6.903","7.83","4.082","8415.247","0.07","581.79","24.5298","1480.442","3.93536","72.97","13.8","2103","24.3","0.341","13819","888","0","9.091","4.7","96.9","30.22"], [31005,"1730992500000","2024-11-07","07:15:00","89.114","0.911","12.8","11.0695","2.94197","1.469","6.423","7.8","4.415","8575.725","0.1","786.3","25.5275","1482.25","4.0782","68.59","13.8","2104","25.2","0.352","13024","890","0","27.416","4.7","96.7","30.22"], [31006,"1730993400000","2024-11-07","07:30:00","115.95","0.535","13.22","11.1452","2.97512","1.469","6.442","7.81","4.186","8538.991","0.09","584.41","25.7919","1482.839","4.11552","69.01","13.8","2105","23.6","0.33","14117","889","0","118.795","5.2","97.2","30.22"], [31007,"1730994300000","2024-11-07","07:45:00","164.097","0.004","13.59","11.0801","2.9478","1.462","6.427","7.8","4.29","8581.416","0.07","693.66","25.5759","1482.346","4.08509","68.66","13.8","2106","23.4","0.328","13628","887","0","189.023","5.7","96.8","30.22"], [31008,"1730995200000","2024-11-07","08:00:00","309.482","0.521","13.84","11.0999","2.9578","1.47","6.453","7.81","4.32","8554.11","0.13","737.26","25.6577","1482.516","4.09668","69.01","13.8","2107","24.5","0.344","14200","885","0","260.888","5.6","96","30.22"], [31009,"1730996100000","2024-11-07","08:15:00","317.701","0.004","14","11.1652","2.98742","1.467","6.657","7.82","4.303","8610.202","0.07","540.47","25.8954","1483.035","4.13024","71.39","13.8","2108","24.3","0.34","14085","885","0","321.838","5.8","96.7","30.23"], [31010,"1730997000000","2024-11-07","08:30:00","67.408","0.005","14.54","11.2101","3.02373","1.47","6.742","7.83","4.274","8578.958","0.11","637.59","26.2109","1483.573","4.17525","72.52","13.8","2109","25.3","0.354","14276","884","0","395.953","6.2","96","30.24"], [31011,"1730997900000","2024-11-07","08:45:00","81.69","0.31","14.5","11.1669","2.99023","1.469","6.721","7.83","4.39","8645.592","0.08","540.15","25.921","1483.072","4.13393","72.1","13.8","2110","25","0.35","14265","885","0","439.937","6.2","93.2","30.23"], [31012,"1730998800000","2024-11-07","09:00:00","154.429","0.241","14.5","11.0649","2.9142","1.464","6.707","7.83","4.353","8582.796","0.15","766.13","25.2651","1481.919","4.04022","71.48","13.8","2111","24.6","0.345","13931","885","0","476.679","6.2","93.9","30.24"], [31013,"1730999700000","2024-11-07","09:15:00","191.912","0.564","14.52","11.0136","2.87066","1.465","6.84","7.84","4.651","8666.647","0.13","534.12","24.8842","1481.277","3.98553","72.64","13.8","2112","23.1","0.324","12351","886","0","557.446","6.2","92.7","30.24"], [31014,"1731000600000","2024-11-07","09:30:00","174.127","0.962","14.48","10.9308","2.79939","1.471","7.271","7.86","4.371","8551.067","0.18","868","24.2591","1480.228","3.89553","76.79","13.8","2113","23.7","0.332","13455","887","0","631.924","6.3","93.6","30.24"], [31015,"1731001500000","2024-11-07","09:45:00","225.239","0.776","14.47","10.9075","2.73166","1.465","7.396","7.85","4.516","8621.272","0.12","758.27","23.629","1479.388","3.80374","77.74","13.8","2114","23.8","0.334","11894","890","0","673.225","6.3","93.4","30.24"], [31016,"1731002400000","2024-11-07","10:00:00","337.827","0.245","14.51","10.8877","2.68621","1.462","7.4","7.85","4.41","8568.876","0.19","888.74","23.2096","1478.813","3.74252","77.55","13.8","2115","23.2","0.325","11169","889","0","732.975","6.8","93.7","30.24"], [31017,"1731003300000","2024-11-07","10:15:00","24.672","0.351","14.55","10.9052","2.69251","1.46","7.35","7.84","4.561","8637.264","0.13","687.97","23.2584","1478.935","3.74946","77.07","13.8","2116","24.9","0.349","13151","888","0","811.913","7.1","92.2","30.24"], [31018,"1731004200000","2024-11-07","10:30:00","65.928","0.823","14.5","10.9307","2.73326","1.471","7.321","7.84","4.342","8494.92","0.19","1081.54","23.6294","1479.472","3.80351","76.99","13.8","2117","24.3","0.34","12506","889","0","801.576","6.8","92.2","30.24"], [31019,"1731005100000","2024-11-07","10:45:00","65.849","1.507","14.42","10.9255","2.71749","1.464","7.377","7.84","4.418","8394.124","0.21","1110.34","23.4828","1479.278","3.78211","77.51","13.8","2118","24.2","0.339","12760","888","0","830.885","6.7","92.4","30.24"], [31020,"1731006000000","2024-11-07","11:00:00","139.131","0.826","14.42","10.9247","2.67581","1.464","7.417","7.85","4.315","8497.639","0.18","1007.58","23.0877","1478.801","3.7242","77.73","13.8","2119","24.7","0.345","12647","887","0","875.072","7.2","91.4","30.24"], [31021,"1731006900000","2024-11-07","11:15:00","144.031","1.424","14.45","10.8752","2.57967","1.469","7.755","7.88","4.517","8606.505","0.12","831.43","22.2078","1477.565","3.59533","80.73","13.8","2120","23.6","0.331","12398","887","0","908.143","7.5","89.7","30.24"], [31022,"1731007800000","2024-11-07","11:30:00","153.354","1.13","14.01","10.9247","2.56725","1.465","8.027","7.89","4.42","8572.936","0.19","898.97","22.0608","1477.569","3.57311","83.57","13.8","2121","23.7","0.332","12977","888","0","834.282","7.7","89.2","30.23"], [31023,"1731008700000","2024-11-07","11:45:00","107.666","0.004","13.98","10.9005","2.45365","1.455","8.272","7.91","4.534","8632.941","0.12","701.82","21.0058","1476.216","3.41729","85.49","13.8","2122","24.1","0.338","13296","887","0","889.966","8.1","90.1","30.23"], [31024,"1731009600000","2024-11-07","12:00:00","260.115","0.735","14.02","11.0035","2.55742","1.462","8.193","7.9","4.302","8559.662","0.16","851.01","21.921","1477.689","3.55162","85.38","13.8","2123","24.5","0.343","13111","888","0","882.599","8.1","86.9","30.24"], [31025,"1731010500000","2024-11-07","12:15:00","152.987","0.269","14.03","11.0384","2.57104","1.462","8.15","7.9","4.361","8615.648","0.09","704.36","22.0284","1477.944","3.56709","85.06","13.8","2124","23.2","0.325","12003","888","0","891.392","8.5","85.6","30.23"], [31026,"1731011400000","2024-11-07","12:30:00","110.712","1","13.95","10.9836","2.50338","1.456","8.13","7.89","4.296","8555.984","0.12","687.14","21.4248","1477.021","3.47851","84.41","13.8","2125","22.2","0.311","12801","889","0","875.434","8.3","87.8","30.22"], [31027,"1731012300000","2024-11-07","12:45:00","92.16","1.112","14.01","11.0357","2.58704","1.46","8.205","7.9","4.294","8581.73","0.07","696.86","22.1806","1478.117","3.58956","85.69","13.8","2126","21.9","0.306","11793","889","0","999.862","8.2","84.6","30.22"], [31028,"1731013200000","2024-11-07","13:00:00","106.228","1.205","13.95","11.0373","2.58343","1.463","8.277","7.91","4.152","8520.866","0.08","523.12","22.1456","1478.081","3.58438","86.42","13.8","2127","24.8","0.348","13095","890","0","851.108","8.7","84.5","30.22"], [31029,"1731014100000","2024-11-07","13:15:00","108.062","0.005","13.98","10.9317","2.61014","1.46","8.312","7.9","4.265","8567.234","0.06","659.18","22.4615","1478.075","3.63209","86.74","13.8","2128","23.8","0.334","13150","889","0","882.021","9.5","83.8","30.22"], [31030,"1731015000000","2024-11-07","13:30:00","234.939","1.383","13.98","10.768","2.58421","1.454","8.174","7.89","4.331","8564.848","0.13","718.92","22.3158","1477.303","3.61246","84.94","13.8","2129","23.8","0.334","12775","887","0","779.284","9.4","84.2","30.22"], [31031,"1731015900000","2024-11-07","13:45:00","240.007","0.92","13.99","10.6653","2.57924","1.452","7.907","7.88","4.299","8603.927","0.08","636.31","22.3311","1476.945","3.61589","81.99","13.8","2130","25.3","0.355","12448","887","0","733.082","9.5","84.5","30.21"], [31032,"1731016800000","2024-11-07","14:00:00","205.85","0.897","14.05","10.698","2.61475","1.453","7.926","7.88","4.278","8565.254","0.13","749.75","22.6488","1477.447","3.66232","82.42","13.8","2131","24.9","0.348","12626","887","0","621.943","9.5","83.9","30.21"], [31033,"1731017700000","2024-11-07","14:15:00","220.104","0.846","13.94","10.679","2.61437","1.456","7.897","7.88","4.311","8599.053","0.08","693.54","22.657","1477.387","3.66375","82.09","13.8","2132","23.3","0.326","12803","888","0","241.363","9.7","82.4","30.21"], [31034,"1731018600000","2024-11-07","14:30:00","95.59","0.005","13.95","10.6418","2.60186","1.455","7.777","7.87","4.332","8539.444","0.16","841.03","22.5608","1477.135","3.65002","80.73","13.8","2133","24.8","0.347","12825","888","0","287.153","9.9","83.3","30.21"], [31035,"1731019500000","2024-11-07","14:45:00","119.143","1.156","14.04","10.6196","2.58875","1.448","7.709","7.86","4.63","8667.809","0.13","527.77","22.4496","1476.92","3.63389","79.91","13.8","2134","23.4","0.328","12722","887","0","237.967","9.7","86.7","30.21"], [31036,"1731020400000","2024-11-07","15:00:00","119.754","0.88","13.98","10.6387","2.60666","1.443","7.661","7.86","4.476","8601.173","0.2","858.7","22.6084","1477.181","3.65706","79.54","13.8","2135","23.5","0.329","13021","888","0","393.98","9.6","87.6","30.2"], [31037,"1731021300000","2024-11-07","15:15:00","106.855","1.144","13.95","10.6678","2.63552","1.443","7.531","7.85","4.548","8651.89","0.12","608.72","22.8654","1477.597","3.69454","78.38","13.8","2136","24.6","0.344","13398","886","0","133.778","9.3","88.2","30.2"], [31038,"1731022200000","2024-11-07","15:30:00","211.96","0.443","13.95","10.6489","2.61576","1.447","7.5","7.85","4.321","8567.022","0.17","861.71","22.6888","1477.315","3.66879","77.92","13.8","2137","24.1","0.337","13438","885","0","319.496","9.6","88.6","30.2"], [31039,"1731023100000","2024-11-07","15:45:00","194.571","0.718","13.57","10.6555","2.62067","1.441","7.531","7.85","4.563","8648.27","0.13","628.33","22.7315","1477.391","3.67498","78.28","13.8","2138","24.4","0.342","12940","887","0","82.392","9.6","88.6","30.19"], [31040,"1731024000000","2024-11-07","16:00:00","213.575","0.223","13.23","10.6335","2.60739","1.438","7.567","7.85","4.434","8545.916","0.28","1075.89","22.6185","1477.174","3.65862","78.56","13.8","2139","22.4","0.314","12338","886","0","73.767","9.6","88.5","30.19"], [31041,"1731024900000","2024-11-07","16:15:00","235.344","0.655","13.21","10.5867","2.56919","1.436","7.615","7.85","5.399","8640.848","0.35","664.36","22.2834","1476.599","3.60976","78.81","13.8","2140","24.6","0.344","12448","888","0","51.679","9.6","91.2","30.19"], [31042,"1731025800000","2024-11-07","16:30:00","271.298","0.825","13.06","10.6438","2.61047","1.443","7.603","7.85","4.32","8513.632","0.12","1022.29","22.6416","1477.24","3.66189","78.97","13.8","2141","24.1","0.338","13000","887","0","15.987","9.4","91.3","30.19"], [31043,"1731026700000","2024-11-07","16:45:00","254.123","0.717","13.05","10.6605","2.62114","1.442","7.544","7.85","4.611","8660.838","0.13","565.94","22.7329","1477.411","3.67513","78.43","13.8","2142","23.9","0.335","13022","886","0","3.761","9.2","91.7","30.19"], [31044,"1731027600000","2024-11-07","17:00:00","83.201","0.49","13.08","10.6735","2.62428","1.439","7.492","7.85","4.384","8572.856","0.19","939.37","22.7547","1477.485","3.67819","77.92","13.8","2143","22.7","0.318","12444","886","0","0.294","9.2","91.6","30.19"], [31045,"1731028500000","2024-11-07","17:15:00","81.446","1.175","12.98","10.6875","2.63688","1.444","7.482","7.84","4.545","8631.389","0.13","716.54","22.866","1477.669","3.6944","77.91","13.8","2144","23.6","0.33","12800","887","0","-0.093","8.9","92.6","30.17"], [31046,"1731029400000","2024-11-07","17:30:00","25.39","0.004","12.95","10.6572","2.61902","1.441","7.515","7.85","4.409","8566.581","0.2","957.28","22.7147","1477.377","3.6725","78.14","13.8","2145","23.7","0.332","12636","886","0","-0.152","8.7","93.1","30.18"], [31047,"1731030300000","2024-11-07","17:45:00","247.999","0.004","12.94","10.5979","2.58091","1.434","7.578","7.85","4.544","8636.149","0.13","694.08","22.3882","1476.767","3.6251","78.52","13.8","2146","24.6","0.345","12581","886","0","-0.13","8.8","93.1","30.17"], [31048,"1731031200000","2024-11-07","18:00:00","149.821","0.209","12.92","10.6408","2.61287","1.441","7.567","7.85","4.416","8553.395","0.19","1039.36","22.6662","1477.259","3.66555","78.6","13.8","2147","23.7","0.331","12999","886","0","-0.145","8.7","92.1","30.17"], [31049,"1731032100000","2024-11-07","18:15:00","182.739","1.076","12.97","10.6992","2.64576","1.442","7.475","7.84","4.528","8628.37","0.13","728.8","22.9433","1477.805","3.70562","77.89","13.8","2148","24.1","0.338","13115","886","0","-0.114","9.1","93.5","30.17"], [31050,"1731033000000","2024-11-07","18:30:00","212.378","0.417","12.92","10.8693","2.6743","1.439","7.655","7.85","4.401","8560.067","0.19","990.19","23.1082","1478.624","3.72785","80.09","13.8","2149","24.6","0.345","13263","886","0","-0.15","8.9","94","30.17"], [31051,"1731033900000","2024-11-07","18:45:00","144.995","0.004","12.93","10.9178","2.71157","1.44","7.613","7.85","4.517","8623.638","0.13","749.14","23.4314","1479.188","3.77468","79.96","13.8","2150","24.1","0.338","12811","885","0","-0.131","8.4","93.2","30.17"], [31052,"1731034800000","2024-11-07","19:00:00","222.837","1.053","12.92","10.9334","2.73172","1.438","7.471","7.84","4.411","8555.081","0.19","1033.56","23.613","1479.462","3.80108","78.58","13.8","2151","24.4","0.342","12356","885","0","-0.145","8.6","93.6","30.17"], [31053,"1731035700000","2024-11-07","19:15:00","232.918","0.099","12.93","10.9314","2.75036","1.436","7.286","7.84","4.523","8629.716","0.13","721.64","23.7916","1479.669","3.82724","76.74","13.8","2152","24.1","0.338","12111","886","0","-0.142","8.5","93.3","30.17"], [31054,"1731036600000","2024-11-07","19:30:00","258.564","0.563","12.92","10.77","2.67812","1.439","7.383","7.85","4.403","8560.295","0.18","998.99","23.2071","1478.381","3.74353","77.21","13.8","2153","23.6","0.33","12528","886","0","-0.147","8.5","93.3","30.17"], [31055,"1731037500000","2024-11-07","19:45:00","241.435","0.004","12.99","10.9392","2.76839","1.44","7.283","7.84","4.298","8591.02","0.09","729.95","23.9582","1479.897","3.85149","76.75","13.8","2154","24.1","0.337","12544","885","0","-0.158","8.6","93.2","30.17"], [31056,"1731038400000","2024-11-07","20:00:00","107.068","1.008","12.9","10.8986","2.71912","1.434","7.349","7.85","4.423","8452.121","0.14","1172.03","23.5155","1479.219","3.78722","77.17","13.8","2155","23.5","0.329","12752","886","0","-0.145","8.1","92.7","30.17"], [31057,"1731039300000","2024-11-07","20:15:00","92.094","0.843","12.95","10.705","2.57052","1.431","7.684","7.87","4.528","8630.167","0.13","721.74","22.2241","1476.962","3.59966","79.69","13.8","2156","24.2","0.338","12624","888","0","-0.114","7.8","94.6","30.16"], [31058,"1731040200000","2024-11-07","20:30:00","90.308","0.152","12.9","10.756","2.49791","1.428","7.877","7.88","4.392","8554.574","0.18","999.98","21.5062","1476.286","3.493","81.43","13.8","2157","23.8","0.333","12620","889","0","-0.118","7.8","94.9","30.16"], [31059,"1731041100000","2024-11-07","20:45:00","103.06","0.233","12.91","10.7258","2.46606","1.432","8.11","7.89","4.52","8625.605","0.13","744.38","21.2231","1475.836","3.45138","83.61","13.8","2158","23.3","0.326","12709","889","0","-0.127","7.8","94.7","30.15"], [31060,"1731042000000","2024-11-07","21:00:00","259.203","1.182","12.98","10.6943","2.42777","1.43","8.276","7.89","4.407","8560.783","0.18","1000.15","20.88","1475.308","3.40079","85.08","13.8","2159","22","0.308","12245","888","0","-0.128","8.2","95.3","30.16"], [31061,"1731042900000","2024-11-07","21:15:00","297.457","0.249","12.89","10.537","2.46201","1.434","8.161","7.87","4.521","8625.148","0.13","741.51","21.2944","1475.227","3.46401","83.82","13.8","2160","22.7","0.318","12263","889","0","-0.131","8.3","95.1","30.16"], [31062,"1731043800000","2024-11-07","21:30:00","92.221","0.355","12.89","10.5168","2.44492","1.437","8.056","7.87","4.391","8556.249","0.18","982.26","21.144","1474.971","3.44192","82.65","13.8","2161","23.9","0.335","12652","887","0","-0.141","8.2","95.4","30.17"], [31063,"1731044700000","2024-11-07","21:45:00","104.402","1.677","12.89","10.527","2.41551","1.439","8.136","7.88","4.501","8624.254","0.12","744.7","20.8595","1474.667","3.39954","83.33","13.8","2162","22.3","0.313","12370","888","0","-0.145","7.7","95.9","30.17"], [31064,"1731045600000","2024-11-07","22:00:00","329.707","0.004","12.91","10.4026","2.38604","1.442","8.249","7.88","4.305","8545.68","0.15","819.67","20.6511","1473.955","3.36987","84.14","13.8","2163","24","0.336","12603","890","0","-0.118","8.1","96","30.17"], [31065,"1731046500000","2024-11-07","22:15:00","16.894","0.395","12.89","10.254","2.32054","1.434","8.278","7.89","4.298","8598.222","0.08","709.64","20.1128","1472.754","3.29117","83.87","13.8","2164","25.6","0.358","12762","891","0","-0.124","8.1","95.9","30.17"], [31066,"1731047400000","2024-11-07","22:30:00","312.667","0.468","12.88","10.1351","2.2829","1.446","8.404","7.89","4.35","8566.181","0.17","817.64","19.8206","1471.957","3.24875","84.78","13.8","2165","22.8","0.319","12766","892","0","-0.135","8","96.4","30.18"], [31067,"1731048300000","2024-11-07","22:45:00","8.98","0.962","12.96","10.1904","2.2427","1.442","8.507","7.9","4.269","8591.421","0.07","678.56","19.4095","1471.668","3.18653","85.68","13.8","2166","23.9","0.335","12505","891","0","-0.153","7.9","96.4","30.17"], [31068,"1731049200000","2024-11-07","23:00:00","90.061","0.56","12.89","9.8087","2.00292","1.442","8.533","7.88","4.321","8567.035","0.15","776.7","17.3354","1467.722","2.87703","84.09","13.8","2167","23.9","0.335","12495","891","0","-0.104","7.8","96.8","30.17"], [31069,"1731050100000","2024-11-07","23:15:00","350.78","0.313","12.87","9.5968","1.8473","1.439","8.373","7.84","4.289","8592.841","0.08","722.24","15.966","1465.253","2.66976","81.38","13.8","2168","22.9","0.321","12479","893","0","-0.125","7.8","96.8","30.17"], [31070,"1731051000000","2024-11-07","23:30:00","188.475","0.004","12.87","10.4017","2.48181","1.436","7.521","7.78","4.312","8517.369","0.18","969.4","21.562","1475.049","3.50521","77.13","13.8","2169","22.2","0.31","11876","894","0","-0.119","7.7","96.9","30.17"], [31071,"1731051900000","2024-11-07","23:45:00","221.243","0.25","12.87","10.539","2.55577","1.435","7.106","7.79","4.476","8606.87","0.12","829.27","22.1846","1476.305","3.59573","73.45","13.8","2170","22","0.309","12344","895","0","-0.131","7.9","96.9","30.17"], [31072,"1731052800000","2024-11-08","00:00:00","200.073","0.004","12.87","10.617","2.58943","1.439","7.049","7.79","4.326","8522.507","0.18","1016.33","22.4576","1476.92","3.6351","73.07","13.8","2171","21.7","0.304","12347","896","0","-0.136","7.9","97.1","30.17"], [31073,"1731053700000","2024-11-08","00:15:00","94.926","0.682","12.89","10.6006","2.58756","1.435","6.971","7.79","4.495","8615.884","0.12","787.55","22.4499","1476.851","3.63416","72.24","13.8","2172","20.5","0.288","11763","896","0","-0.133","7.9","97.2","30.17"], [31074,"1731054600000","2024-11-08","00:30:00","35.356","0.004","12.87","10.6003","2.60888","1.444","6.814","7.78","4.306","8515.205","0.18","1000.23","22.6533","1477.095","3.66412","70.72","13.8","2173","21.9","0.307","12195","893","0","-0.125","7.8","97.1","30.17"], [31075,"1731055500000","2024-11-08","00:45:00","313.44","0.004","12.85","10.526","2.56772","1.447","6.771","7.78","4.474","8610.82","0.12","807.61","22.3064","1476.404","3.61386","70","13.8","2174","21.2","0.297","12313","893","0","-0.148","7.7","97.1","30.17"], [31076,"1731056400000","2024-11-08","01:00:00","157.188","0.004","12.87","10.4651","2.52738","1.435","6.809","7.78","4.368","8539.067","0.18","1016.34","21.9586","1475.761","3.56319","70.15","13.8","2175","22.7","0.318","12204","892","0","-0.136","7.8","97.4","30.17"], [31077,"1731057300000","2024-11-08","01:15:00","262.535","1.041","12.83","10.4953","2.56031","1.438","6.805","7.77","4.477","8629.563","0.12","714.76","22.2544","1476.229","3.60655","70.27","13.8","2176","21.4","0.3","11770","893","0","-0.141","7.6","96.6","30.17"], [31078,"1731058200000","2024-11-08","01:30:00","282.602","0.43","12.83","10.3875","2.49202","1.433","6.849","7.78","4.287","8566.7","0.16","853.87","21.6678","1475.124","3.52105","70.3","13.8","2177","21.7","0.303","12155","893","0","-0.139","7.6","96.6","30.17"], [31079,"1731059100000","2024-11-08","01:45:00","240.067","0.883","12.88","10.277","2.42726","1.434","6.791","7.76","4.506","8642.847","0.12","652.93","21.115","1474.048","3.44029","69.27","13.8","2178","22.1","0.309","12069","895","0","-0.11","7.6","97.1","30.17"], [31080,"1731060000000","2024-11-08","02:00:00","307.925","0.501","12.88","9.8765","2.1293","1.434","7.431","7.78","4.28","8562.746","0.13","725.76","18.4985","1469.387","3.05263","73.92","13.8","2179","22.6","0.317","12369","896","0","-0.144","7.6","97.2","30.17"], [31081,"1731060900000","2024-11-08","02:15:00","163.341","0.198","12.85","9.7772","2.02423","1.434","7.645","7.79","4.243","8587.374","0.07","646.3","17.5521","1467.865","2.91028","75.44","13.8","2180","22.3","0.312","11926","896","0","-0.152","7.9","96.7","30.17"], [31082,"1731061800000","2024-11-08","02:30:00","155.093","1.191","12.82","10.0404","2.21168","1.436","7.582","7.76","4.242","8565.39","0.12","718.74","19.1951","1470.847","3.1559","76.02","13.8","2181","21.1","0.296","11980","896","0","-0.119","8.2","94.1","30.17"], [31083,"1731062700000","2024-11-08","02:45:00","122.672","1.662","12.83","9.8145","2.05628","1.437","7.633","7.77","4.223","8585.63","0.06","604.69","17.8373","1468.351","2.95319","75.53","13.8","2182","22.5","0.315","12166","895","0","-0.135","8.6","88","30.17"], [31084,"1731063600000","2024-11-08","03:00:00","137.108","0.613","12.82","9.9072","2.08817","1.436","7.61","7.77","4.254","8565.678","0.12","641.08","18.0931","1469.012","2.99103","75.55","13.8","2183","23.9","0.334","12688","894","0","-0.155","8.9","86.7","30.17"], [31085,"1731064500000","2024-11-08","03:15:00","152.013","0.393","12.85","10.3505","2.39853","1.456","7.238","7.76","4.245","8586.644","0.06","621.29","20.7993","1473.941","3.39251","73.79","13.8","2184","26.1","0.366","12812","897","0","-0.13","8.6","88.1","30.16"], [31086,"1731065400000","2024-11-08","03:30:00","125.371","1.797","12.8","10.4247","2.4788","1.443","7.098","7.77","4.219","8540.686","0.13","693.66","21.5198","1475.084","3.4987","72.88","13.8","2185","23.4","0.328","13042","893","0","-0.141","9.1","84.9","30.15"], [31087,"1731066300000","2024-11-08","03:45:00","131.389","1.995","12.8","10.6371","2.61505","1.409","6.67","7.76","4.239","8567.212","0.07","691.95","22.6894","1477.272","3.66901","69.25","13.8","2186","25","0.35","13159","891","0","-0.125","8.9","86.6","30.14"], [31088,"1731067200000","2024-11-08","04:00:00","98.419","2.728","12.79","10.6818","2.68437","1.449","6.398","7.74","4.115","8466.423","0.08","736.05","23.3227","1478.198","3.76154","66.82","13.8","2187","24","0.336","13170","890","0","-0.128","9.4","83.2","30.13"], [31089,"1731068100000","2024-11-08","04:15:00","92.539","1.447","12.79","10.5274","2.5549","1.447","6.757","7.78","4.381","8548.128","0.13","921.6","22.1833","1476.261","3.59567","69.82","13.8","2188","23.3","0.327","12212","891","0","-0.121","9.6","81.9","30.13"], [31090,"1731069000000","2024-11-08","04:30:00","174.59","1.477","12.78","10.4052","2.47759","1.399","7.495","7.81","4.171","8318.033","0.1","616.54","21.5198","1475.011","3.49891","76.94","13.8","2189","22.4","0.314","12003","893","0","-0.138","9.1","83.8","30.13"], [31091,"1731069900000","2024-11-08","04:45:00","168.917","1.794","12.79","10.1507","2.24074","1.409","7.952","7.82","4.316","8394.939","0.16","911.59","19.4121","1471.522","3.18733","80.01","13.8","2190","23.3","0.326","12174","893","0","-0.135","10","79.3","30.13"], [31092,"1731070800000","2024-11-08","05:00:00","139.811","3.714","12.77","10.1603","2.23798","1.466","7.828","7.81","4.019","6083.872","0.1","1154.92","19.3808","1471.521","3.18253","78.74","13.8","2191","22.1","0.31","12629","892","0","-0.102","9.5","81.6","30.13"], [31093,"1731071700000","2024-11-08","05:15:00","141.55","3.916","12.87","10.1468","2.20616","1.467","8.197","7.84","3.953","6140.597","0.1","1163.95","19.0867","1471.116","3.13849","82.32","13.8","2192","22.7","0.318","12659","893","0","-0.121","9.5","82.7","30.12"], [31094,"1731072600000","2024-11-08","05:30:00","146.544","4.066","12.76","10.1776","2.27578","1.489","8.206","7.84","3.908","4926.25","0.11","989.15","19.7298","1472.008","3.23469","82.82","13.8","2193","24.2","0.339","12667","894","0","-0.133","9.5","83.6","30.11"], [31095,"1731073500000","2024-11-08","05:45:00","146.125","3.672","12.76","10.1993","2.35498","1.431","7.03","7.76","3.957","5948.96","0.13","1172.29","20.4706","1472.982","3.34521","71.34","13.8","2194","22.2","0.31","12532","894","0","-0.102","9.5","83.5","30.11"], [31096,"1731074400000","2024-11-08","06:00:00","139.073","2.936","12.73","10.4106","2.43114","1.459","7.025","7.76","3.865","4637.646","0.1","875.67","21.0746","1474.496","3.43278","71.81","13.8","2195","22.5","0.316","12336","894","0","-0.144","9.6","85.9","30.11"], [31097,"1731075300000","2024-11-08","06:15:00","138.054","2.586","12.74","10.3458","2.39214","1.442","7.342","7.8","3.991","6656.436","0.09","1124.64","20.7412","1473.853","3.38392","74.87","13.8","2196","23.9","0.335","12382","893","0","-0.114","9.7","85.5","30.11"], [31098,"1731076200000","2024-11-08","06:30:00","107.406","1.515","12.73","10.1987","2.27246","1.438","7.841","7.83","3.867","5014.161","0.06","754.48","19.6869","1472.034","3.22804","79.13","13.8","2197","22.1","0.31","12378","894","0","-0.074","9.1","87.5","30.11"], [31099,"1731077100000","2024-11-08","06:45:00","128.737","1.024","12.73","10.2445","2.36466","1.424","8.201","7.84","4.124","7900.253","0.07","962.63","20.5373","1473.23","3.35465","83.32","13.8","2198","22.7","0.318","12424","892","0","0.518","9.5","85.5","30.11"], [31100,"1731078000000","2024-11-08","07:00:00","153.494","2.489","12.75","10.3244","2.39152","1.452","8.102","7.85","3.891","5436.336","0.07","891.97","20.7475","1473.781","3.38509","82.62","13.8","2199","23.3","0.326","12718","892","0","6.806","9.8","84.6","30.11"], [31101,"1731078900000","2024-11-08","07:15:00","171.058","2.218","12.73","10.4606","2.36838","1.455","7.953","7.84","4.141","7905.848","0.1","920.5","20.4511","1473.93","3.33945","81.04","13.8","2200","24.4","0.341","12526","891","0","23.144","9.9","85.1","30.11"], [31102,"1731079800000","2024-11-08","07:30:00","136.019","1.689","12.87","10.4348","2.43658","1.43","7.832","7.83","3.941","5287.954","0.11","1139.79","21.1123","1474.63","3.43811","80.16","13.8","2201","24.3","0.341","12904","889","0","47.215","10.2","83.9","30.1"], [31103,"1731080700000","2024-11-08","07:45:00","131.704","3.003","13.01","10.6845","2.5958","1.449","7.63","7.83","4.144","7249.91","0.17","1599.48","22.4768","1477.191","3.63715","79.33","13.8","2202","24.4","0.342","12992","890","0","108.281","10.7","78.8","30.11"], [31104,"1731081600000","2024-11-08","08:00:00","143.157","3.476","13.05","10.6635","2.58439","1.429","7.502","7.83","3.887","4876.408","0.12","1097.86","22.3812","1476.999","3.62329","77.81","13.8","2203","23.9","0.335","12965","891","0","129.099","10","83.1","30.11"], [31105,"1731082500000","2024-11-08","08:15:00","134.526","3.844","13.05","10.562","2.55225","1.465","7.29","7.8","4.098","6736.118","0.16","1270.68","22.137","1476.333","3.58844","75.31","13.8","2204","24","0.337","13144","890","0","138.563","9.9","84.9","30.11"], [31106,"1731083400000","2024-11-08","08:30:00","155.12","3.058","13.14","10.4256","2.44866","1.416","7.335","7.79","3.947","5119.097","0.17","942.44","21.2325","1474.74","3.45607","75.04","13.8","2205","24.9","0.348","13212","891","0","197.297","10.1","84.5","30.11"], [31107,"1731084300000","2024-11-08","08:45:00","165.02","2.996","13.21","10.3013","2.3685","1.436","8.2","7.86","4.02","6068.257","0.2","1565.41","20.5418","1473.447","3.35469","83.44","13.8","2206","24.6","0.345","13139","892","0","229.784","10.1","85.1","30.11"], [31108,"1731085200000","2024-11-08","09:00:00","152.831","3.698","13.39","10.0186","2.1263","1.454","8.521","7.89","3.92","4782.668","0.2","873.1","18.3977","1469.801","3.03596","84.97","13.8","2207","23.6","0.331","13277","891","0","298.313","10.3","83.1","30.12"], [31109,"1731086100000","2024-11-08","09:15:00","153.686","4.142","13.36","10.1615","2.1832","1.46","8.492","7.87","3.956","5644.725","0.14","1139.32","18.862","1470.899","3.10453","85.17","13.8","2208","23.9","0.335","13317","892","0","249.54","10.7","80.3","30.11"], [31110,"1731087000000","2024-11-08","09:30:00","153.327","3.744","13.29","10.1398","2.18802","1.431","8.553","7.87","3.798","4694.504","0.11","1034.04","18.9189","1470.886","3.11331","85.81","13.8","2209","24.2","0.339","13463","891","0","231.486","10.4","82.4","30.11"], [31111,"1731087900000","2024-11-08","09:45:00","150.766","4.706","13.31","10.3105","2.19935","1.44","8.586","7.87","4.09","6792.384","0.2","1423.1","18.9369","1471.547","3.11429","86.49","13.8","2210","24","0.335","13593","890","0","231.021","10.6","83","30.1"], [31112,"1731088800000","2024-11-08","10:00:00","163.69","4.512","13.34","10.3635","2.21091","1.41","8.56","7.87","3.953","5220.166","0.17","1408.92","19.0181","1471.842","3.12598","86.33","13.8","2211","24.3","0.341","13807","888","0","310.596","11.2","77.1","30.1"], [31113,"1731089700000","2024-11-08","10:15:00","162.346","5.808","13.4","10.4883","2.22973","1.458","8.601","7.88","4.032","6079.008","0.2","1660.24","19.1298","1472.442","3.14151","87.05","13.8","2212","25","0.35","13887","888","0","308.096","11.3","76.2","30.1"], [31114,"1731090600000","2024-11-08","10:30:00","149.635","5.001","13.36","10.5358","2.24717","1.488","8.588","7.87","3.954","5321.524","0.17","1360.92","19.2684","1472.786","3.16184","87.09","13.8","2213","23.9","0.335","13765","887","0","234.171","10.9","80","30.09"], [31115,"1731091500000","2024-11-08","10:45:00","156.19","4.797","13.35","10.5353","2.27024","1.433","8.463","7.86","4.32","7845.165","0.2","1228.93","19.4853","1473.044","3.19435","85.93","13.8","2214","23.1","0.324","13962","886","0","243.95","10.9","82.8","30.09"], [31116,"1731092400000","2024-11-08","11:00:00","144.024","5.649","13.38","10.552","2.31053","1.474","8.381","7.86","3.943","5723.858","0.19","1744.44","19.855","1473.551","3.24952","85.34","13.8","2215","25.1","0.351","14086","887","0","291.877","11.2","80.4","30.09"], [31117,"1731093300000","2024-11-08","11:15:00","156.403","4.746","13.46","10.5966","2.32835","1.543","8.394","7.87","4.291","7705.373","0.26","1562.87","19.9983","1473.889","3.27047","85.63","13.8","2216","24.2","0.339","14101","885","0","371.282","11.3","79.1","30.08"], [31118,"1731094200000","2024-11-08","11:30:00","161.579","4.911","13.79","10.663","2.34384","1.416","8.404","7.87","4.057","6326.578","0.24","1880.07","20.1075","1474.264","3.28609","85.92","13.8","2217","24.5","0.344","14097","885","0","435.789","11.5","78.6","30.07"], [31119,"1731095100000","2024-11-08","11:45:00","157.623","4.897","14.17","10.5961","2.31244","1.395","8.448","7.87","4.201","7847.716","0.23","1383.85","19.8491","1473.706","3.24817","86.1","13.8","2218","24.4","0.342","14066","885","0","765.818","11.8","77.6","30.06"], [31120,"1731096000000","2024-11-08","12:00:00","148.881","5.485","14.44","10.6849","2.28419","1.443","8.547","7.88","4.055","6487.708","0.27","1738.02","19.5363","1473.659","3.2005","87.12","13.8","2219","25.7","0.36","14062","885","0","689.38","12.5","73.5","30.06"], [31121,"1731096900000","2024-11-08","12:15:00","167.715","4.39","14.56","10.742","2.29498","1.466","8.556","7.88","4.263","7971.558","0.24","1514.98","19.6068","1473.955","3.21048","87.35","13.8","2220","25.5","0.357","14034","885","0","613.401","12.3","76","30.06"], [31122,"1731097800000","2024-11-08","12:30:00","173.181","4.278","14.45","10.6123","2.2323","1.222","8.568","7.88","4.561","8207.183","0.49","958.92","19.0891","1472.849","3.13417","86.91","13.8","2221","23.4","0.328","14220","886","0","591.603","12.3","76.3","30.05"], [31123,"1731098700000","2024-11-08","12:45:00","164.628","3.977","14.55","10.7446","2.26657","1.378","8.747","7.89","4.228","7851.63","0.23","1469.83","19.34","1473.643","3.17051","89.16","13.8","2222","24.1","0.338","14180","885","0","709.624","12.5","75.8","30.04"], [31124,"1731099600000","2024-11-08","13:00:00","166.36","4.054","14.47","10.507","2.17677","1.373","9.079","7.92","4.234","7821.574","0.16","1166.87","18.624","1471.902","3.06527","91.64","13.8","2223","25","0.35","14433","885","0","712.413","12.6","77.2","30.04"], [31125,"1731100500000","2024-11-08","13:15:00","168.294","3.221","14.42","10.4842","2.16266","1.363","9.109","7.92","4.527","8666.386","0.11","459.42","18.5036","1471.672","3.04736","91.82","13.8","2224","24.4","0.342","14443","887","0","442.069","12.4","78.4","30.04"], [31126,"1731101400000","2024-11-08","13:30:00","153.155","3.305","14.4","10.3432","1.99515","1.366","9.398","7.93","4.243","7942.982","0.14","713.34","17.0098","1469.346","2.82253","93.54","13.8","2225","23.7","0.333","14123","886","0","365.341","12.4","77.8","30.03"], [31127,"1731102300000","2024-11-08","13:45:00","149.321","3.68","14.4","10.3125","1.96193","1.398","9.458","7.94","4.409","8660.356","0.11","267.11","16.7152","1468.876","2.77795","93.9","13.8","2226","23.4","0.328","14163","887","0","434.456","12.5","76.7","30.02"], [31128,"1731103200000","2024-11-08","14:00:00","156.962","3.827","14.42","10.2562","1.87888","1.357","9.606","7.94","4.404","8480.751","0.13","574.98","15.9701","1467.765","2.66461","94.79","13.8","2227","23.9","0.335","14149","887","0","326.964","12.6","74.7","30.02"], [31129,"1731104100000","2024-11-08","14:15:00","156.562","3.537","14.02","10.1269","1.71852","1.399","9.858","7.96","4.342","8630.106","0.1","509.27","14.5436","1465.554","2.44615","96.15","13.8","2228","23.3","0.326","13250","888","0","322.288","12.6","74.6","30.01"], [31130,"1731105000000","2024-11-08","14:30:00","155.795","3.057","14.02","10.1002","1.69314","1.403","9.832","7.95","4.331","8558.524","0.18","885.1","14.3208","1465.184","2.41188","95.62","13.8","2229","23.2","0.325","13428","889","0","234.339","12.4","76.3","30"], [31131,"1731105900000","2024-11-08","14:45:00","153.242","2.899","14.01","9.9755","1.71677","1.39","9.82","7.94","4.613","8689.218","0.11","421.03","14.5882","1465.032","2.45424","95.46","13.8","2230","23.8","0.334","13260","891","0","165.342","12.4","74.8","30"], [31132,"1731106800000","2024-11-08","15:00:00","141.248","2.693","13.36","9.9334","1.77438","1.347","9.556","7.91","4.447","8610.373","0.19","795.06","15.1392","1465.537","2.53966","93.14","13.8","2231","23.2","0.324","13161","892","0","121.836","11.9","76.9","29.99"], [31133,"1731107700000","2024-11-08","15:15:00","135.592","2.845","13.29","9.9523","1.84007","1.377","9.424","7.9","4.601","8682.738","0.11","454.8","15.7422","1466.339","2.63226","92.29","13.8","2232","23.7","0.332","12908","892","0","104.819","11.9","75.9","29.99"], [31134,"1731108600000","2024-11-08","15:30:00","147.591","2.284","13.23","9.9698","1.8151","1.384","9.119","7.87","4.409","8620.062","0.14","677.01","15.5022","1466.115","2.59524","89.13","13.8","2233","23.4","0.328","12989","892","0","96.822","11.8","76.9","29.98"], [31135,"1731109500000","2024-11-08","15:45:00","151.271","1.551","13.14","9.9986","1.85371","1.383","8.972","7.86","4.466","8670.48","0.1","495.37","15.8491","1466.644","2.64826","87.97","13.8","2234","24.4","0.341","12967","892","0","62.019","11.9","76.1","29.98"], [31136,"1731110400000","2024-11-08","16:00:00","71.214","0.005","13.06","10.0634","1.85811","1.372","8.98","7.86","4.342","8645.91","0.08","379.38","15.8616","1466.905","2.64963","88.14","13.8","2235","23.7","0.332","13021","892","0","32.155","11.7","77.6","29.98"], [31137,"1731111300000","2024-11-08","16:15:00","88.229","0.721","13.01","10.139","1.94412","1.337","8.934","7.86","4.48","8678.291","0.1","460.92","16.6289","1468.117","2.76633","88.3","13.8","2236","23.6","0.33","12995","891","0","11.349","11.8","75.7","29.97"], [31138,"1731112200000","2024-11-08","16:30:00","120.731","1.53","13.06","10.2188","1.96957","1.372","8.905","7.86","4.378","8604.04","0.17","721.57","16.8295","1468.661","2.79619","88.28","13.8","2237","23.7","0.333","13029","891","0","4.776","11.8","75.7","29.97"], [31139,"1731113100000","2024-11-08","16:45:00","134.312","2.284","12.98","10.2768","2.04236","1.379","8.796","7.86","4.619","8686.017","0.12","440.28","17.4813","1469.665","2.89476","87.66","13.8","2238","24.6","0.344","12949","891","0","1.15","12.8","68.3","29.96"], [31140,"1731114000000","2024-11-08","17:00:00","161.436","2.392","12.98","10.2535","2.02237","1.366","8.758","7.86","4.479","8596.257","0.22","900.86","17.3057","1469.366","2.86832","87.17","13.8","2239","25","0.35","13137","891","0","0.011","12.3","74","29.97"], [31141,"1731114900000","2024-11-08","17:15:00","154.233","4.332","12.98","10.2018","1.93761","1.397","8.822","7.86","6.287","8684.532","0.47","459.07","16.5396","1468.247","2.75215","87.24","13.8","2240","24.3","0.34","13177","890","0","-0.158","12.6","70.9","29.97"], [31142,"1731115800000","2024-11-08","17:30:00","145.504","4.134","12.94","10.3455","2.10099","1.377","8.634","7.85","4.935","8146.984","0.52","1860.1","17.996","1470.543","2.97207","86.5","13.8","2241","24.2","0.339","13278","890","0","-0.131","12.9","68.8","29.97"], [31143,"1731116700000","2024-11-08","17:45:00","143.13","4.677","12.94","10.3177","2.02559","1.411","8.66","7.86","3.765","8399.666","0.13","931.29","17.3053","1469.607","2.86767","86.36","13.8","2242","24.1","0.338","13261","891","0","-0.128","13.1","66.7","29.96"], [31144,"1731117600000","2024-11-08","18:00:00","152.768","4.141","12.92","10.3191","2.07308","1.255","8.705","7.86","4.245","6227.038","0.44","1245.33","17.7481","1470.143","2.93479","87","13.8","2243","24.6","0.345","13131","892","0","-0.139","12.9","68.2","29.97"], [31145,"1731118500000","2024-11-08","18:15:00","150.834","4.291","12.95","10.3177","2.02366","1.303","8.804","7.86","5.459","8761.859","0.93","9.7","17.2874","1469.584","2.86494","87.67","13.8","2244","22.5","0.316","13224","889","0","-0.156","13.1","66.3","29.97"], [31146,"1731119400000","2024-11-08","18:30:00","160.556","3.955","12.97","10.2565","2.00443","1.348","8.724","7.85","4.915","8444.891","0.68","1265.43","17.1369","1469.173","2.84263","86.74","13.8","2245","23.9","0.334","13311","890","0","-0.114","12.7","67.5","29.98"], [31147,"1731120300000","2024-11-08","18:45:00","156.874","3.943","12.91","10.325","2.07234","1.386","8.499","7.83","5.572","8762.538","0.89","6.14","17.7383","1470.156","2.93326","84.88","13.8","2246","23.4","0.327","13226","890","0","-0.131","12.8","68.6","29.98"], [31148,"1731121200000","2024-11-08","19:00:00","163.479","3.958","12.95","10.2435","2.10989","1.375","8.08","7.8","4.823","8509.938","0.45","1133.63","18.1301","1470.322","2.99331","80.81","13.8","2247","23.3","0.326","13254","891","0","-0.119","12.8","68.3","29.98"], [31149,"1731122100000","2024-11-08","19:15:00","158.35","3.278","12.9","10.1964","2.04738","1.307","8.226","7.81","4.843","8727.233","0.34","163.33","17.5671","1469.465","2.90851","81.9","13.8","2248","23.3","0.326","13168","889","0","-0.128","12.5","70.2","29.98"], [31150,"1731123000000","2024-11-08","19:30:00","163.623","2.988","12.9","10.3591","2.09944","1.316","8.459","7.83","4.64","8567.198","0.38","1029.34","17.9749","1470.567","2.96874","84.65","13.8","2249","25.1","0.351","13170","889","0","-0.155","12.2","72.6","29.98"], [31151,"1731123900000","2024-11-08","19:45:00","198.187","2.741","12.91","10.3543","2.05175","1.398","8.602","7.84","3.919","8699.571","0.19","360.88","17.5318","1470.017","2.9017","85.92","13.8","2250","23.4","0.327","13018","890","0","-0.145","12.2","72.4","29.98"], [31152,"1731124800000","2024-11-08","20:00:00","222.016","2.797","12.96","10.2004","1.9656","1.372","8.507","7.83","4.922","8443.235","0.36","1292.69","16.801","1468.557","2.79202","84.27","13.9","2251","24.6","0.345","12982","891","0","-0.145","11.6","77.6","29.99"], [31153,"1731125700000","2024-11-08","20:15:00","182.014","1.791","12.9","10.2097","1.92088","1.371","8.727","7.85","5.194","8680.71","0.25","472.28","16.3804","1468.085","2.72777","86.26","13.8","2252","23.6","0.33","13046","891","0","-0.15","11.3","79.2","29.99"], [31154,"1731126600000","2024-11-08","20:30:00","164.349","2.428","12.89","10.0754","1.79751","1.356","9.138","7.86","4.818","8585.741","0.24","971.5","15.2942","1466.265","2.56235","89.46","13.8","2253","24.6","0.344","13044","892","0","-0.138","11.3","79.1","29.99"], [31155,"1731127500000","2024-11-08","20:45:00","109.647","1.894","12.89","10.0667","1.74747","1.393","9.299","7.86","4.658","8654.462","0.15","611.58","14.8349","1465.677","2.49164","90.73","13.8","2254","23.4","0.328","13044","891","0","-0.141","11","82.5","29.98"], [31156,"1731128400000","2024-11-08","21:00:00","178.596","1.556","12.88","10.1086","1.83566","1.363","8.97","7.84","4.493","8545.879","0.36","1063.81","15.6336","1466.801","2.61426","88.11","13.8","2255","24.1","0.337","12999","893","0","-0.169","11.3","80","29.98"], [31157,"1731129300000","2024-11-08","21:15:00","207.353","1.227","12.89","10.1241","1.79348","1.36","9.117","7.85","4.812","8658.969","0.25","584.54","15.2364","1466.38","2.55306","89.34","13.8","2256","23.6","0.331","13003","891","0","-0.122","10.9","83.5","29.98"], [31158,"1731130200000","2024-11-08","21:30:00","222.58","2.432","12.88","9.9918","1.61481","1.367","9.528","7.87","5.485","8367.774","0.58","1483.72","13.6429","1463.95","2.30742","92.09","13.8","2257","22.5","0.315","13021","892","0","-0.161","10.6","85","29.98"], [31159,"1731131100000","2024-11-08","21:45:00","167.993","1.302","12.85","9.9192","1.57326","1.363","9.568","7.86","3.632","8709.282","0.02","192.94","13.2886","1463.243","2.25271","92.11","13.8","2258","23.8","0.333","12989","892","0","-0.15","10.8","84.2","29.98"], [31160,"1731132000000","2024-11-08","22:00:00","201.44","1.705","12.94","9.9542","1.64812","1.372","9.297","7.83","4.874","8413.335","0.32","1349.02","13.9634","1464.194","2.35754","89.98","13.8","2259","23.8","0.334","13010","892","0","-0.147","10.7","84.9","29.99"], [31161,"1731132900000","2024-11-08","22:15:00","145.516","1.976","12.87","9.916","1.56779","1.383","9.338","7.83","4.263","8713.595","0.11","267.7","13.2397","1463.172","2.24509","89.83","13.8","2260","23.1","0.323","13142","892","0","-0.141","10.7","84.1","29.99"], [31162,"1731133800000","2024-11-08","22:30:00","113.251","1.728","12.83","9.873","1.53052","1.383","9.462","7.84","4.668","8512.956","0.24","1117.31","12.9137","1462.612","2.19443","90.78","13.8","2261","24.5","0.343","13142","892","0","-0.144","10.6","86","29.99"], [31163,"1731134700000","2024-11-08","22:45:00","141.885","2.425","12.83","9.8054","1.46332","1.371","9.609","7.84","4.588","8643.677","0.16","648.42","12.3228","1461.635","2.10214","91.69","13.8","2262","22.6","0.317","13207","891","0","-0.135","10.6","84.9","29.98"], [31164,"1731135600000","2024-11-08","23:00:00","168.711","1.595","12.85","9.7159","1.40449","1.368","9.701","7.84","4.567","8541.338","0.15","1083.58","11.8159","1460.674","2.02283","92.08","13.8","2263","23.9","0.334","13145","892","0","-0.133","10.5","86.5","29.98"], [31165,"1731136500000","2024-11-08","23:15:00","201.161","1.585","12.91","9.686","1.36539","1.366","9.809","7.84","4.632","8649.937","0.14","632.28","11.4694","1460.138","1.96821","92.83","13.8","2264","23.3","0.326","13178","893","0","-0.156","10.4","87.2","29.98"], [31166,"1731137400000","2024-11-08","23:30:00","215.47","2.095","12.83","9.7048","1.34003","1.38","9.898","7.85","4.345","8566.391","0.18","854.94","11.2331","1459.924","1.93062","93.57","13.8","2265","24.7","0.346","13164","892","0","-0.136","10.5","86.2","29.98"], [31167,"1731138300000","2024-11-08","23:45:00","231.341","1.153","12.81","9.6501","1.30487","1.371","9.943","7.84","4.468","8645.879","0.11","630.54","10.9309","1459.344","1.88292","93.7","13.8","2266","23.1","0.324","13102","893","0","-0.125","10.3","89.1","29.98"], [31168,"1731139200000","2024-11-09","00:00:00","191.708","1.142","12.8","9.5412","1.30433","1.373","9.743","7.81","4.349","8567.142","0.17","875.16","10.9591","1458.955","1.88808","91.6","13.8","2267","24","0.336","13006","892","0","-0.131","10.2","89.5","29.97"], [31169,"1731140100000","2024-11-09","00:15:00","205.822","1.605","12.84","9.3445","1.20748","1.369","9.67","7.79","4.594","8650.294","0.13","629.9","10.137","1457.184","1.75789","90.02","13.8","2268","24.2","0.339","12954","894","0","-0.189","10.1","90.1","29.98"], [31170,"1731141000000","2024-11-09","00:30:00","239.477","2.173","12.79","9.2704","1.15821","1.374","9.614","7.77","4.389","8574.28","0.18","896.51","9.7109","1456.373","1.68981","89.1","13.8","2269","23.1","0.323","12852","894","0","-0.165","10","90.2","29.99"], [31171,"1731141900000","2024-11-09","00:45:00","234.259","0.784","12.78","9.1982","1.08761","1.372","9.683","7.76","4.607","8659.68","0.13","583","9.0916","1455.331","1.59015","89.23","13.8","2270","24.1","0.338","12849","895","0","-0.147","10","90.1","29.99"], [31172,"1731142800000","2024-11-09","01:00:00","122.501","0.47","12.78","9.1726","1.03439","1.365","9.774","7.75","4.45","8584.767","0.19","930.39","8.6189","1454.652","1.51348","89.75","13.8","2271","22.6","0.317","12855","895","0","-0.147","9.8","90.6","29.98"], [31173,"1731143700000","2024-11-09","01:15:00","114.499","1.576","12.79","9.2435","1.09214","1.36","9.758","7.74","4.649","8664.155","0.14","559.79","9.121","1455.546","1.59466","90.04","13.8","2272","23.2","0.325","12852","896","0","-0.159","9.7","91","29.98"], [31174,"1731144600000","2024-11-09","01:30:00","182.565","0.402","12.77","9.2617","1.05953","1.362","9.81","7.75","4.528","8577.856","0.19","1008.04","8.823","1455.253","1.54623","90.36","13.8","2273","23","0.322","12822","895","0","-0.135","9.6","91","29.98"], [31175,"1731145500000","2024-11-09","01:45:00","7.002","1.134","12.83","9.2266","1.10977","1.356","9.678","7.73","4.639","8665.014","0.13","555.52","9.2844","1455.679","1.62121","89.41","13.8","2274","23","0.322","12795","896","0","-0.183","9.4","92.2","29.98"], [31176,"1731146400000","2024-11-09","02:00:00","306.823","1.185","12.74","9.3323","1.23121","1.361","9.22","7.7","4.59","8578.964","0.2","1001.76","10.3561","1457.403","1.79307","85.95","13.8","2275","24.3","0.34","12916","894","0","-0.165","9.2","92.9","29.98"], [31177,"1731147300000","2024-11-09","02:15:00","307.606","1.506","12.74","9.5688","1.51899","1.359","8.55","7.68","4.784","8688.944","0.13","424.47","12.9166","1461.442","2.19705","81.46","13.8","2276","22.1","0.309","12799","895","0","-0.218","9.2","93.8","29.98"], [31178,"1731148200000","2024-11-09","02:30:00","347.164","1.18","12.79","9.7376","1.64565","1.359","8.289","7.69","4.601","8581.412","0.21","988.99","14.0243","1463.437","2.36868","79.86","13.8","2277","23.6","0.33","12696","895","0","-0.17","9","94.9","29.98"], [31179,"1731149100000","2024-11-09","02:45:00","43.874","0.801","12.73","10.1844","2.04336","1.361","7.863","7.7","4.818","8689.169","0.13","423.23","17.5352","1469.383","2.90379","78.24","13.8","2278","23.1","0.323","12703","894","0","-0.195","8.9","95.4","29.98"], [31180,"1731150000000","2024-11-09","03:00:00","82.761","1.619","12.72","10.2236","2.09634","1.36","7.777","7.71","4.587","8566.572","0.25","1050.33","18.0128","1470.106","2.97576","77.69","13.8","2279","22.7","0.317","12603","895","0","-0.196","8.9","95.4","29.97"], [31181,"1731150900000","2024-11-09","03:15:00","68.02","1.471","12.71","10.2626","2.14596","1.363","7.637","7.72","4.658","8667.483","0.14","541.56","18.4593","1470.791","3.04283","76.58","13.8","2280","22.2","0.311","12475","895","0","-0.212","9","96.1","29.96"], [31182,"1731151800000","2024-11-09","03:30:00","351.644","1.174","12.71","10.2438","2.16636","1.36","7.561","7.72","4.577","8562.447","0.27","1063.24","18.6608","1470.963","3.07339","75.88","13.8","2281","22.2","0.31","12905","893","0","-0.167","9","96.2","29.96"], [31183,"1731152700000","2024-11-09","03:45:00","330.859","1.36","12.71","10.3187","2.1754","1.359","7.691","7.74","4.814","8685.46","0.14","443.98","18.7074","1471.3","3.07968","77.35","13.8","2282","22.4","0.313","12732","890","0","-0.195","9","96.5","29.96"], [31184,"1731153600000","2024-11-09","04:00:00","287.345","2.237","12.71","10.3845","2.20935","1.359","7.598","7.74","4.586","8597.661","0.21","909.19","18.9926","1471.889","3.12192","76.66","13.8","2283","23.9","0.335","12706","888","0","-0.241","9","96.8","29.95"], [31185,"1731154500000","2024-11-09","04:15:00","269.098","2.1","12.71","10.3713","2.1756","1.36","7.605","7.74","4.71","8687.144","0.12","434.33","18.6823","1471.466","3.07538","76.55","13.8","2284","24.5","0.343","12701","890","0","-0.213","9","97","29.95"], [31186,"1731155400000","2024-11-09","04:30:00","276.157","1.825","12.71","10.3916","2.16691","1.355","7.963","7.78","4.606","8588.398","0.21","955","18.5904","1471.431","3.06133","80.16","13.8","2285","22.6","0.316","12762","891","0","-0.204","9","96.3","29.95"], [31187,"1731156300000","2024-11-09","04:45:00","153.377","0.929","12.71","10.3426","2.13883","1.358","8.045","7.78","4.685","8675.926","0.13","495.77","18.3519","1470.961","3.02586","80.77","13.8","2286","23.2","0.325","12734","892","0","-0.237","9.3","94.8","29.96"], [31188,"1731157200000","2024-11-09","05:00:00","63.731","0.494","12.79","10.2853","2.10103","1.347","8.131","7.79","4.573","8594.783","0.21","920.22","18.0262","1470.354","2.97721","81.37","13.8","2287","23.8","0.333","12804","892","0","-0.232","9.5","92.7","29.95"], [31189,"1731158100000","2024-11-09","05:15:00","48.768","2.181","12.75","10.3931","2.14734","1.365","8.222","7.8","5.178","8645.95","0.53","634.05","18.4062","1471.215","3.03356","82.66","13.8","2288","24.3","0.34","12906","891","0","-0.248","9.3","93","29.95"], [31190,"1731159000000","2024-11-09","05:30:00","36.802","1.849","12.71","10.2405","1.96709","1.295","8.486","7.82","4.603","8572.903","0.14","999.79","16.7963","1468.701","2.79095","84.17","13.8","2289","24.6","0.344","12924","890","0","-0.255","9.3","94.1","29.95"], [31191,"1731159900000","2024-11-09","05:45:00","67.099","1.803","12.7","10.2935","2.04191","1.359","7.961","7.76","4.578","8646.749","0.13","619.39","17.4691","1469.713","2.89275","79.37","13.8","2290","23.9","0.334","13350","889","0","-0.224","9.6","91.7","29.94"], [31192,"1731160800000","2024-11-09","06:00:00","114.144","2.836","12.72","10.3485","2.17494","1.394","7.586","7.74","4.4","8557.725","0.17","861","18.6878","1471.388","3.07642","76.37","13.8","2291","23.1","0.323","13326","889","0","-0.22","9.7","91.5","29.95"], [31193,"1731161700000","2024-11-09","06:15:00","101.239","2.726","12.72","10.3525","2.13869","1.341","7.455","7.74","4.516","8616.486","0.13","764.6","18.3457","1470.99","3.02481","74.86","13.8","2292","23.3","0.326","12832","890","0","-0.235","9.9","89.8","29.94"], [31194,"1731162600000","2024-11-09","06:30:00","92.292","1.467","12.7","10.3616","2.13307","1.386","7.99","7.77","4.223","8491.595","0.17","908.25","18.2884","1470.956","3.01608","80.22","13.8","2293","23.7","0.332","12872","890","0","-0.204","9.8","90","29.94"], [31195,"1731163500000","2024-11-09","06:45:00","112.522","0.852","12.7","10.3111","2.01058","1.368","8.73","7.84","4.488","8596.194","0.1","805.99","17.1685","1469.417","2.84695","86.93","13.8","2294","22.7","0.319","13013","888","0","-0.107","9.8","90.4","29.95"], [31196,"1731164400000","2024-11-09","07:00:00","118.783","0.978","12.7","10.4279","2.12844","1.345","8.55","7.82","4.231","8612.911","0.09","248.04","18.2118","1471.111","3.00389","85.84","13.8","2295","23.5","0.33","12953","891","0","1.309","9.8","90.1","29.94"], [31197,"1731165300000","2024-11-09","07:15:00","127.366","0.136","12.7","10.6384","2.38964","1.365","7.99","7.8","4.485","8620.691","0.12","727.66","20.5522","1474.707","3.35262","81.91","13.8","2296","23.2","0.326","13222","889","0","4.618","9.8","90.4","29.94"], [31198,"1731166200000","2024-11-09","07:30:00","189.118","0.088","12.7","10.6199","2.34873","1.391","8.075","7.82","4.237","8514.175","0.09","512.02","20.1772","1474.188","3.29693","82.54","13.8","2297","23.4","0.328","13420","890","0","9.432","9.8","90.9","29.94"], [31199,"1731167100000","2024-11-09","07:45:00","222.362","0.895","12.71","10.6938","2.44813","1.365","7.636","7.8","4.354","8624.383","0.1","546.29","21.0724","1475.536","3.42935","78.62","13.8","2298","23.8","0.333","13825","889","0","21.659","9.6","92.6","29.95"], [31200,"1731168000000","2024-11-09","08:00:00","124.464","0.083","12.71","10.4017","2.19234","1.393","8.392","7.84","4.015","7613.437","0.04","604.85","18.8239","1471.75","3.09638","84.7","13.8","2299","24.3","0.341","13519","890","0","34.821","9.6","92.7","29.95"], [31201,"1731168900000","2024-11-09","08:15:00","107.406","1.598","12.71","10.2635","2.03683","1.386","8.962","7.87","4.229","8517.302","0.07","683.45","17.4361","1469.561","2.88802","89.21","13.8","2300","22.8","0.319","13185","891","0","79.08","9.7","93.3","29.95"], [31202,"1731169800000","2024-11-09","08:30:00","92.857","0.983","12.77","10.4118","2.17483","1.381","8.679","7.85","4.095","8394.944","0.04","355.87","18.6544","1471.584","3.07078","87.42","13.8","2301","23.4","0.328","13326","892","0","115.16","9.8","93.9","29.95"], [31203,"1731170700000","2024-11-09","08:45:00","295.65","1.248","12.79","10.4598","2.19182","1.369","8.544","7.85","4.284","8581.215","0.07","574.61","18.789","1471.925","3.09057","86.21","13.8","2302","23.7","0.332","13284","891","0","116.901","9.7","94.2","29.94"], [31204,"1731171600000","2024-11-09","09:00:00","222.77","0.613","12.8","10.6001","2.30609","1.381","8.389","7.85","4","7279.19","0.04","601.51","19.7872","1473.646","3.23888","85.48","13.8","2303","24","0.337","13256","891","0","116.376","9.7","93.9","29.94"], [31205,"1731172500000","2024-11-09","09:15:00","225.829","0.609","12.81","10.636","2.38247","1.381","8.006","7.83","4.367","8549.687","0.07","766.64","20.486","1474.619","3.34278","82.02","13.8","2304","24.1","0.338","13274","890","0","121.75","10","91.6","29.94"], [31206,"1731173400000","2024-11-09","09:30:00","272.718","1.401","12.78","10.6646","2.36318","1.381","8.234","7.85","4.123","8478.597","0.1","606.9","20.2885","1474.487","3.31306","84.29","13.8","2305","22.7","0.318","13247","891","0","83.48","9.9","92.8","29.94"], [31207,"1731174300000","2024-11-09","09:45:00","105.747","0.822","12.78","10.7664","2.49955","1.374","7.887","7.83","4.343","8600.259","0.09","732.22","21.5156","1476.335","3.49427","81.55","13.8","2306","24.1","0.338","13254","890","0","105.476","9.9","92.6","29.94"], [31208,"1731175200000","2024-11-09","10:00:00","104.215","0.854","12.83","10.7265","2.39814","1.369","8.087","7.86","4.386","8541.199","0.18","963.45","20.5827","1475.068","3.35624","83.05","13.8","2307","24.2","0.338","13302","891","0","181.488","9.9","91.9","29.94"], [31209,"1731176100000","2024-11-09","10:15:00","230.868","0.758","12.93","10.7036","2.37928","1.354","8.362","7.87","4.575","8663.59","0.13","557.08","20.4183","1474.786","3.332","85.75","13.8","2308","23.2","0.325","13304","891","0","111.589","10","92.5","29.94"], [31210,"1731177000000","2024-11-09","10:30:00","134.374","2.677","12.82","10.7303","2.3982","1.356","8.389","7.87","4.56","8615.569","0.21","801.9","20.5812","1475.08","3.35598","86.15","13.8","2309","23.2","0.325","13397","890","0","134.369","10.2","91.2","29.94"], [31211,"1731177900000","2024-11-09","10:45:00","123.628","2.889","12.78","10.7809","2.50167","1.351","7.921","7.84","4.291","8587.688","0.08","626.95","21.5272","1476.402","3.49582","81.93","13.8","2310","23.3","0.326","13427","888","0","111.232","10.7","86.3","29.94"], [31212,"1731178800000","2024-11-09","11:00:00","117.433","3.028","12.79","10.6393","2.33725","1.389","7.901","7.85","4.304","8557.727","0.13","604.92","20.0586","1474.117","3.27903","80.73","13.8","2311","24","0.336","13474","888","0","127.409","10.8","86.5","29.94"], [31213,"1731179700000","2024-11-09","11:15:00","129.105","4.23","12.82","10.5909","2.25687","1.4","8.561","7.88","4.379","8491.197","0.12","526.19","19.3303","1473.063","3.17057","86.95","13.8","2312","23.2","0.326","13531","887","0","184.955","10.8","85.4","29.94"], [31214,"1731180600000","2024-11-09","11:30:00","129.288","4.137","12.83","10.5199","2.23732","1.412","8.696","7.88","4.367","8597.25","0.12","509.8","19.1844","1472.625","3.14939","88.15","13.8","2313","24.4","0.342","13625","889","0","173.669","10.7","86.4","29.94"], [31215,"1731181500000","2024-11-09","11:45:00","143.291","3.67","12.83","10.5145","2.20273","1.373","8.622","7.88","4.393","8583.448","0.16","536.07","18.8631","1472.217","3.10117","87.2","13.8","2314","23.7","0.332","13679","889","0","126.707","10.6","87.9","29.94"], [31216,"1731182400000","2024-11-09","12:00:00","133.837","5.357","12.81","10.3768","2.05201","1.484","8.809","7.89","4.218","8149.069","0.15","925.37","17.5234","1470.093","2.90022","88.19","13.8","2315","23.8","0.333","13747","890","0","123.866","10.6","88.5","29.94"], [31217,"1731183300000","2024-11-09","12:15:00","137.972","3.657","12.8","10.4834","2.08141","1.378","9.061","7.89","4.275","7846.394","0.23","1473.6","17.7458","1470.757","2.93294","90.79","13.8","2316","23.4","0.327","13868","888","0","113.262","10.4","91","29.94"], [31218,"1731184200000","2024-11-09","12:30:00","136.28","3.901","12.76","10.2319","1.98531","1.312","9.159","7.9","4.253","8482.459","0.09","398.85","16.9702","1468.879","2.8175","90.92","13.8","2317","24.1","0.338","13937","889","0","81.294","10.5","90.6","29.94"], [31219,"1731185100000","2024-11-09","12:45:00","131.268","3.598","12.74","10.1908","1.841","1.358","9.293","7.9","4.283","8527.816","0.13","515.24","15.6478","1467.129","2.61575","91.4","13.8","2318","23.2","0.325","13933","888","0","67.835","10.4","92.2","29.94"], [31220,"1731186000000","2024-11-09","13:00:00","126.615","2.706","12.82","10.2029","1.86124","1.328","9.268","7.89","4.278","8321.907","0.18","1161.43","15.83","1467.394","2.6436","91.27","13.8","2319","24.5","0.343","13949","889","0","73.369","10.3","93.4","29.94"], [31221,"1731186900000","2024-11-09","13:15:00","131.619","2.79","12.74","10.2206","1.88884","1.43","9.207","7.89","4.449","8609.402","0.12","735.95","16.078","1467.762","2.68144","90.85","13.8","2320","22.3","0.313","14011","889","0","67.915","10.4","93.5","29.94"], [31222,"1731187800000","2024-11-09","13:30:00","127.665","3.123","12.71","10.222","1.91815","1.366","9.031","7.87","4.382","8486.134","0.23","965.35","16.3494","1468.094","2.72293","89.26","13.8","2321","23.5","0.33","14011","887","0","71.632","10.4","93.2","29.93"], [31223,"1731188700000","2024-11-09","13:45:00","119.11","3.374","12.72","10.2014","1.91516","1.384","9.044","7.87","4.468","8633.727","0.13","567.49","16.331","1467.994","2.72029","89.35","13.8","2322","23.9","0.335","14006","890","0","75.732","10.4","93","29.93"], [31224,"1731189600000","2024-11-09","14:00:00","115.563","3.475","12.74","10.1337","1.85643","1.244","9.14","7.87","4.43","8575.484","0.19","746.32","15.8155","1467.114","2.64195","89.87","13.8","2323","24.5","0.342","13953","889","0","67.468","10.3","93.2","29.94"], [31225,"1731190500000","2024-11-09","14:15:00","115.032","3.553","12.71","10.113","1.8197","1.222","9.225","7.87","4.516","8733.505","0.15","48.47","15.4838","1466.634","2.5912","90.46","13.8","2324","22.9","0.321","13930","888","0","60.232","10.3","93.3","29.94"], [31226,"1731191400000","2024-11-09","14:30:00","139.379","3.913","12.71","10.0804","1.75243","1.422","9.346","7.87","4.523","8592.382","0.26","488.43","14.8751","1465.778","2.49773","91.22","13.8","2325","24.1","0.338","13897","889","0","48.549","10.3","93.3","29.94"], [31227,"1731192300000","2024-11-09","14:45:00","136.165","4.828","12.73","10.0345","1.70574","1.256","9.404","7.87","4.825","8751.632","0.33","15.94","14.4629","1465.103","2.43437","91.45","13.8","2326","24.7","0.346","13882","889","0","60.529","10.2","94.3","29.94"], [31228,"1731193200000","2024-11-09","15:00:00","137.464","4.69","12.73","10.0017","1.67115","1.229","9.459","7.87","4.666","8476.286","0.39","829.69","14.157","1464.607","2.38724","91.74","13.8","2327","24.6","0.344","13775","889","0","40.683","10.2","94.4","29.94"], [31229,"1731194100000","2024-11-09","15:15:00","138.874","4.639","12.7","9.9698","1.63782","1.346","9.534","7.87","4.985","8452.993","0.72","799.73","13.8626","1464.131","2.34176","92.24","13.8","2328","23.6","0.331","13740","891","0","32.903","10.2","93.7","29.94"], [31230,"1731195000000","2024-11-09","15:30:00","139.967","4.352","12.69","9.9466","1.59843","1.394","9.56","7.87","4.414","6664.458","0.97","2660.22","13.5094","1463.616","2.28696","92.24","13.8","2329","24.8","0.347","13669","889","0","24.348","10.3","92.8","29.95"], [31231,"1731195900000","2024-11-09","15:45:00","134.34","4.027","12.69","9.9096","1.52154","1.285","9.772","7.87","4.818","8240.539","0.83","940.46","12.8185","1462.636","2.17925","93.72","13.8","2330","22.5","0.315","13622","891","0","20.154","10.3","92.5","29.96"], [31232,"1731196800000","2024-11-09","16:00:00","110.875","2.766","12.72","9.9384","1.54742","1.224","9.705","7.87","4.308","8458.808","0.25","1154.05","13.045","1463.019","2.2145","93.3","13.8","2331","23.4","0.328","13638","889","0","11.424","10.2","92.3","29.96"], [31233,"1731197700000","2024-11-09","16:15:00","110.57","2.484","12.69","9.9116","1.54498","1.331","9.758","7.87","4.477","7067.923","0.69","1469.51","13.0323","1462.903","2.2127","93.79","13.8","2332","24.3","0.341","13612","890","0","3.992","10.2","92.4","29.96"], [31234,"1731198600000","2024-11-09","16:30:00","119.192","2.195","12.69","9.898","1.49752","1.251","9.807","7.87","3.937","7898.623","0.19","1523.34","12.6031","1462.33","2.14556","93.93","13.8","2333","24.1","0.338","13610","890","0","1.393","10.2","92.4","29.96"], [31235,"1731199500000","2024-11-09","16:45:00","110","2.742","12.69","9.9037","1.50619","1.322","9.806","7.87","4.819","8707.853","0.28","297.74","12.6804","1462.446","2.15764","93.99","13.8","2334","23.8","0.334","13596","890","0","0.452","10.2","91.3","29.96"], [31236,"1731200400000","2024-11-09","17:00:00","117.831","3.154","12.68","9.9141","1.52217","1.33","9.732","7.86","4.416","8564.491","0.19","1039.77","12.8227","1462.659","2.17988","93.39","13.8","2335","22.8","0.319","13577","889","0","-0.133","10.2","91.3","29.96"], [31237,"1731201300000","2024-11-09","17:15:00","117.392","2.691","12.69","9.9775","1.6129","1.306","9.497","7.85","4.949","8708.28","0.46","298.5","13.6307","1463.88","2.30562","91.75","13.8","2336","23.6","0.33","13614","891","0","-0.207","10.2","91.4","29.96"], [31238,"1731202200000","2024-11-09","17:30:00","116.866","3.329","12.68","10.0158","1.64221","1.359","9.447","7.85","5.405","8370.291","0.61","1373.02","13.8853","1464.335","2.34495","91.5","13.8","2337","24.3","0.341","13633","892","0","-0.223","10.2","91.5","29.96"], [31239,"1731203100000","2024-11-09","17:45:00","119.339","2.768","12.68","10.008","1.64151","1.348","9.387","7.84","3.862","2781.187","0.05","131.33","13.882","1464.3","2.34448","90.88","13.8","2338","23.1","0.324","13634","889","0","-0.192","10.2","91.4","29.96"], [31240,"1731204000000","2024-11-09","18:00:00","115.539","2.871","12.69","9.9735","1.59632","1.359","9.436","7.84","3.857","2604.672","0.53","817.96","13.4801","1463.683","2.28219","91.06","13.8","2339","23.6","0.331","13630","890","0","-0.19","10.2","91.4","29.97"], [31241,"1731204900000","2024-11-09","18:15:00","115.586","2.891","12.68","9.9741","1.61664","1.355","9.394","7.84","3.541","8535.02","0.05","1005.84","13.6663","1463.91","2.31119","90.77","13.8","2340","23.7","0.332","13637","890","0","-0.181","10.1","92.2","29.97"], [31242,"1731205800000","2024-11-09","18:30:00","118.992","2.548","12.68","9.9576","1.59398","1.391","9.385","7.84","4.846","7525.991","0.68","2371.53","13.4645","1463.604","2.27987","90.54","13.8","2341","23.2","0.325","13668","890","0","-0.181","10.1","92.2","29.97"], [31243,"1731206700000","2024-11-09","18:45:00","125.207","2.902","12.68","9.9516","1.57325","1.375","9.348","7.83","5.25","8690.266","0.33","422.09","13.2767","1463.353","2.25062","90.04","13.8","2342","23.9","0.335","13672","890","0","-0.24","10.1","92.5","29.98"], [31244,"1731207600000","2024-11-09","19:00:00","120.995","2.859","12.71","9.9792","1.61447","1.316","9.224","7.82","4.208","8314.629","0.34","1611.09","13.6445","1463.903","2.30775","89.09","13.8","2343","23.2","0.324","13676","890","0","-0.195","10.1","92.6","29.98"], [31245,"1731208500000","2024-11-09","19:15:00","117.014","3.051","12.72","10.1686","1.84991","1.375","8.652","7.79","3.526","8398.009","0.09","1099.68","15.7398","1467.157","2.63006","85.05","13.8","2344","25","0.35","13670","889","0","-0.173","10.1","92.7","29.98"], [31246,"1731209400000","2024-11-09","19:30:00","119.714","3.606","12.68","10.2217","1.87458","1.399","8.738","7.8","4.151","7456.829","0.3","2449.84","15.9453","1467.606","2.66111","86.15","13.8","2345","24.9","0.349","13634","890","0","-0.203","10.1","92.7","29.97"], [31247,"1731210300000","2024-11-09","19:45:00","121.134","3.239","12.67","10.1893","1.89501","1.41","8.372","7.78","4.065","3087.765","0.03","193.61","16.1492","1467.729","2.6926","82.6","13.8","2346","24","0.336","13662","889","0","-0.215","10","92.9","29.97"], [31248,"1731211200000","2024-11-09","20:00:00","123.702","3.565","12.74","10.1653","1.89386","1.339","8.539","7.78","4.138","7542.601","0.35","1020.33","16.1492","1467.638","2.6928","84.21","13.8","2347","24.2","0.339","13702","890","0","-0.165","10.1","92.7","29.97"], [31249,"1731212100000","2024-11-09","20:15:00","116.422","3.024","12.66","10.1235","1.77071","1.401","8.55","7.81","4.255","8764.993","0.39","10.18","15.0262","1466.124","2.52069","83.63","13.8","2348","22.8","0.319","13657","888","0","-0.192","10.1","92.3","29.98"], [31250,"1731213000000","2024-11-09","20:30:00","120.944","2.982","12.67","10.315","2.00173","1.35","8.674","7.82","4.332","8461.254","0.66","1182.68","17.0843","1469.329","2.83411","86.38","13.8","2349","24","0.337","13672","890","0","-0.19","10.1","92.2","29.98"], [31251,"1731213900000","2024-11-09","20:45:00","112.177","2.986","12.71","10.3737","2.03689","1.292","8.971","7.85","4.909","8755.766","0.61","48.03","17.384","1469.91","2.87911","89.55","13.8","2350","24.7","0.346","13666","890","0","-0.187","10.1","92.3","29.99"], [31252,"1731214800000","2024-11-09","21:00:00","116.344","2.94","12.68","10.3467","2.00488","1.349","8.884","7.84","4.217","8624.077","0.14","651.15","17.0987","1469.466","2.83602","88.46","13.8","2351","23","0.322","13727","889","0","-0.161","10","93.4","29.99"], [31253,"1731215700000","2024-11-09","21:15:00","115.726","2.43","12.63","10.2098","1.89286","1.378","8.869","7.84","4.473","8698.952","0.11","353.96","16.1202","1467.771","2.68798","87.57","13.8","2352","23.3","0.327","13745","889","0","-0.181","10","94.5","29.99"], [31254,"1731216600000","2024-11-09","21:30:00","113.358","2.622","12.67","9.9619","1.58146","1.391","9.276","7.87","4.275","8649.906","0.09","377.36","13.3481","1463.479","2.26169","89.4","13.8","2353","23.7","0.331","13762","890","0","-0.223","9.9","95.4","29.99"], [31255,"1731217500000","2024-11-09","21:45:00","115.708","2.832","12.66","9.8811","1.50459","1.394","9.583","7.87","4.266","8655.804","0.06","391.86","12.6737","1462.352","2.15675","91.79","13.8","2354","23.4","0.328","13750","890","0","-0.193","9.8","95.9","29.99"], [31256,"1731218400000","2024-11-09","22:00:00","114.236","2.632","12.68","9.8382","1.47769","1.368","9.706","7.86","4.308","8642.697","0.08","312.13","12.4427","1461.907","2.12078","92.76","13.8","2355","22.9","0.321","13767","891","0","-0.183","9.9","95.8","29.99"], [31257,"1731219300000","2024-11-09","22:15:00","105.552","2.122","12.63","9.8736","1.51545","1.39","9.658","7.86","4.207","8590.806","0.1","620.47","12.7755","1462.447","2.17277","92.57","13.8","2356","23.5","0.33","13768","890","0","-0.178","9.9","96.2","29.99"], [31258,"1731220200000","2024-11-09","22:30:00","113.51","2.551","12.67","9.8828","1.52299","1.367","9.63","7.85","4.201","8577.32","0.11","638.3","12.8413","1462.562","2.18301","92.36","13.8","2357","22.8","0.32","13782","890","0","-0.19","9.9","96.2","29.99"], [31259,"1731221100000","2024-11-09","22:45:00","121.536","2.794","12.69","10.0662","1.76199","1.355","9.269","7.81","4.423","8691.215","0.11","364.98","14.9693","1465.837","2.51238","90.51","13.8","2358","23.5","0.33","13792","890","0","-0.153","10","95.8","29.99"], [31260,"1731222000000","2024-11-09","23:00:00","128.958","2.764","12.72","10.1012","1.76939","1.4","8.995","7.82","4.267","8603.298","0.14","650.49","15.0232","1466.036","2.52041","87.92","13.8","2359","22.6","0.317","13796","889","0","-0.169","10","95.6","29.99"], [31261,"1731222900000","2024-11-09","23:15:00","119.662","2.461","12.67","10.0893","1.75821","1.378","9.091","7.82","4.494","8674.913","0.12","486.49","14.9248","1465.872","2.50533","88.78","13.8","2360","23","0.322","13804","889","0","-0.156","10","96.2","30"], [31262,"1731223800000","2024-11-09","23:30:00","120.15","1.827","12.67","10.0066","1.67265","1.361","9.186","7.83","4.336","8594.64","0.18","827.77","14.169","1464.643","2.38905","89.11","13.8","2361","23.6","0.33","13774","890","0","-0.201","10","96.6","30"], [31263,"1731224700000","2024-11-09","23:45:00","115.872","2.704","12.63","9.9252","1.57072","1.372","9.477","7.84","4.754","8673.072","0.2","503.44","13.2631","1463.236","2.24868","91.23","13.8","2362","24.5","0.343","13741","891","0","-0.209","10","96.1","29.99"], [31264,"1731225600000","2024-11-10","00:00:00","138.405","4.269","12.73","9.9115","1.5601","1.386","9.549","7.85","4.174","8367.012","0.63","1449.77","13.1708","1463.071","2.23437","91.84","13.8","2363","22.5","0.316","13819","889","0","-0.17","10.1","95.5","29.99"], [31265,"1731226500000","2024-11-10","00:15:00","126.113","3.318","12.63","9.9066","1.55157","1.368","9.576","7.85","3.591","8666.241","0.13","418.61","13.0945","1462.959","2.22247","92.04","13.8","2364","24.4","0.342","13829","891","0","-0.183","10.1","95.1","29.99"], [31266,"1731227400000","2024-11-10","00:30:00","138.741","2.784","12.74","9.8903","1.53766","1.299","9.61","7.85","4.656","8582.158","0.39","974.24","12.9729","1462.749","2.20357","92.26","13.8","2365","24.2","0.339","13805","890","0","-0.179","10.2","94.8","29.99"], [31267,"1731228300000","2024-11-10","00:45:00","129.18","3.698","12.73","9.871","1.52008","1.354","9.644","7.85","5.465","8654.456","0.36","610.76","12.8188","1462.489","2.17957","92.45","13.8","2366","24.1","0.338","13800","889","0","-0.209","10.2","94.7","29.98"], [31268,"1731229200000","2024-11-10","01:00:00","123.38","2.751","12.67","9.8671","1.51462","1.277","9.614","7.84","4.44","8574.72","0.23","970.1","12.7703","1462.414","2.17199","92.13","13.8","2367","24.5","0.343","13808","891","0","-0.17","10.2","95","29.98"], [31269,"1731230100000","2024-11-10","01:15:00","129.861","3.055","12.63","9.8458","1.48091","1.431","9.617","7.84","3.896","7918.415","0.69","1364.92","12.4696","1461.97","2.12495","91.94","13.8","2368","23.8","0.334","13771","889","0","-0.116","10.2","94.8","29.98"], [31270,"1731231000000","2024-11-10","01:30:00","138.417","3.817","12.63","9.8189","1.42151","1.365","9.635","7.83","4.293","8282.942","0.35","1463.08","11.9371","1461.219","2.04129","91.74","13.8","2369","24.1","0.338","13630","890","0","-0.173","10.2","94.7","29.98"], [31271,"1731231900000","2024-11-10","01:45:00","132.319","4.35","12.67","9.7873","1.39249","1.397","9.678","7.82","4.785","8731.803","0.35","155.92","11.6834","1460.79","2.00143","91.93","13.8","2370","23.5","0.329","13588","890","0","-0.153","10.2","94.6","29.98"], [31272,"1731232800000","2024-11-10","02:00:00","137.856","3.992","12.75","9.7609","1.3436","1.329","9.711","7.82","4.559","8518.367","0.3","738.58","11.248","1460.158","1.93264","91.93","13.8","2371","23.5","0.329","13503","891","0","-0.147","10.2","94.5","29.98"], [31273,"1731233700000","2024-11-10","02:15:00","137.698","4.3","12.63","9.6984","1.31633","1.355","9.688","7.8","5.322","8712.852","0.64","270.58","11.0201","1459.64","1.89682","91.46","13.8","2372","22.2","0.311","13470","892","0","-0.17","10.2","94.8","29.98"], [31274,"1731234600000","2024-11-10","02:30:00","123.442","2.67","12.73","9.7289","1.36287","1.39","9.687","7.81","4.443","8265.206","0.33","1247.26","11.4329","1460.26","1.96216","91.75","13.8","2373","23.1","0.324","13470","891","0","-0.127","10.1","95.7","29.98"], [31275,"1731235500000","2024-11-10","02:45:00","133.645","3.123","12.67","9.6604","1.27637","1.434","9.797","7.81","5.111","8604.57","0.57","834.84","10.6697","1459.067","1.84125","92.19","13.8","2374","23.2","0.325","13634","891","0","-0.155","10.1","95.4","29.98"], [31276,"1731236400000","2024-11-10","03:00:00","137.267","4.742","12.67","9.6118","1.20299","1.369","9.85","7.8","4.872","8294.942","0.59","1594.25","10.0215","1458.089","1.73784","92.2","13.8","2375","22.9","0.32","13502","892","0","-0.15","10.3","93.9","29.97"], [31277,"1731237300000","2024-11-10","03:15:00","123.696","2.14","12.67","9.6264","1.22802","1.284","9.815","7.79","4.588","8744.534","0.32","52.88","10.243","1458.414","1.77324","92.03","13.9","2376","23.4","0.328","13484","892","0","-0.147","10.2","93.6","29.97"], [31278,"1731238200000","2024-11-10","03:30:00","128.929","2.117","12.63","9.6888","1.29298","1.362","9.648","7.78","4.439","8452.84","0.27","1262.99","10.8116","1459.349","1.86369","90.96","13.8","2377","23","0.322","13459","892","0","-0.122","10.2","94","29.97"], [31279,"1731239100000","2024-11-10","03:45:00","125.587","2.646","12.63","9.8384","1.53341","1.396","9.108","7.75","4.685","8607.316","0.26","843.69","12.9525","1462.526","2.20075","87.37","13.8","2378","22","0.308","13487","893","0","-0.116","10.2","93.9","29.98"], [31280,"1731240000000","2024-11-10","04:00:00","132.168","2.811","12.63","9.7758","1.4403","1.345","9.239","7.76","4.281","8538.028","0.18","1058.34","12.1226","1461.278","2.07084","88.02","13.8","2379","22.9","0.32","13466","891","0","-0.142","10.2","93.6","29.98"], [31281,"1731240900000","2024-11-10","04:15:00","125.919","3.802","12.63","9.71","1.24265","1.336","9.297","7.79","4.323","8610.517","0.18","734.72","10.351","1458.871","1.79005","87.34","13.8","2380","22.7","0.318","13506","891","0","-0.167","10.3","92.7","29.97"], [31282,"1731241800000","2024-11-10","04:30:00","130.857","3.397","12.63","9.8401","1.47946","1.378","9.07","7.75","4.238","8625.172","0.13","415.06","12.4583","1461.933","2.12322","86.7","13.8","2381","22.1","0.309","13519","892","0","-0.155","10.4","92.1","29.97"], [31283,"1731242700000","2024-11-10","04:45:00","135.273","3.345","12.63","10.3031","2.07587","1.371","7.831","7.7","3.673","5559.236","0.36","2010.63","17.7819","1470.126","2.94007","78.28","13.8","2382","22.1","0.309","13523","893","0","-0.153","10.4","92.4","29.98"], [31284,"1731243600000","2024-11-10","05:00:00","141.257","3.191","12.63","10.3783","2.10874","1.365","7.821","7.73","3.663","8055.284","0.03","1348.78","18.0524","1470.733","2.98028","78.41","13.8","2383","21.9","0.307","13589","893","0","-0.153","10.3","93.2","29.98"], [31285,"1731244500000","2024-11-10","05:15:00","143.22","2.981","12.64","10.4509","2.1886","1.39","7.869","7.75","4.236","8573.119","0.16","790.26","18.7634","1471.861","3.08681","79.39","13.8","2384","21.9","0.307","13614","890","0","-0.164","10.4","93.2","29.98"], [31286,"1731245400000","2024-11-10","05:30:00","143.508","1.919","12.63","10.4108","2.17994","1.368","7.964","7.77","4.227","8669.234","0.09","250.2","18.7028","1471.638","3.07807","80.26","13.8","2385","23.8","0.333","13678","892","0","-0.135","10.4","93.2","29.98"], [31287,"1731246300000","2024-11-10","05:45:00","106.014","1.654","12.73","10.3832","2.16482","1.367","8.035","7.77","4.263","8613.686","0.12","658.09","18.5751","1471.382","3.05911","80.87","13.8","2386","23.2","0.325","13657","892","0","-0.125","10.2","93.6","29.98"], [31288,"1731247200000","2024-11-10","06:00:00","101.914","2.309","12.62","10.4146","2.17653","1.363","8.014","7.77","4.179","8638.472","0.06","197.33","18.6689","1471.612","3.07293","80.74","13.8","2387","22","0.308","13667","892","0","-0.141","10.1","94.2","29.97"], [31289,"1731248100000","2024-11-10","06:15:00","99.131","2.836","12.63","10.3785","2.14931","1.363","8.009","7.77","4.204","8589.527","0.11","684.81","18.4321","1471.192","3.0376","80.53","13.8","2388","22.8","0.319","13709","891","0","-0.121","10","94.5","29.96"], [31290,"1731249000000","2024-11-10","06:30:00","110.418","2.867","12.63","10.4045","2.16879","1.385","7.986","7.77","4.037","8466.808","0.14","768.85","18.6014","1471.493","3.06287","80.4","13.8","2389","23.5","0.33","13637","891","0","-0.131","10.1","94.1","29.96"], [31291,"1731249900000","2024-11-10","06:45:00","112.825","2.555","12.63","10.3871","2.14241","1.364","8.023","7.77","4.115","8564.532","0.08","681.16","18.3631","1471.141","3.02711","80.63","13.8","2390","20.7","0.29","13615","891","0","0.108","10.2","93.4","29.96"], [31292,"1731250800000","2024-11-10","07:00:00","109.089","2.738","12.68","10.3625","2.13558","1.352","8.2","7.79","4.157","8567.628","0.09","569.3","18.3114","1470.986","3.01954","82.33","13.8","2391","23","0.322","13581","891","0","3.928","10.2","93","29.96"], [31293,"1731251700000","2024-11-10","07:15:00","100.92","1.961","12.69","10.36","2.17148","1.377","8.645","7.83","4.281","8607.251","0.12","758.94","18.6494","1471.384","3.07053","86.98","13.8","2392","23","0.323","13581","890","0","20.07","10.2","91.9","29.96"], [31294,"1731252600000","2024-11-10","07:30:00","92.326","1.92","12.79","10.3408","2.15666","1.374","8.742","7.85","4.181","8547.645","0.12","761.67","18.5201","1471.157","3.05123","87.84","13.8","2393","23","0.322","13596","891","0","66.724","10.2","91.8","29.96"], [31295,"1731253500000","2024-11-10","07:45:00","89.895","3.286","13.12","10.3192","2.13737","1.375","8.833","7.85","4.25","8576.788","0.09","767.28","18.35","1470.871","3.02579","88.62","13.8","2394","24","0.336","13610","890","0","107.971","10.2","91.2","29.95"], [31296,"1731254400000","2024-11-10","08:00:00","97.432","2.752","13.06","10.3139","2.11707","1.378","8.866","7.86","4.125","8527.176","0.1","757.53","18.1623","1470.625","2.9975","88.84","13.8","2395","23.7","0.332","13607","891","0","134.365","10.4","89.2","29.95"], [31297,"1731255300000","2024-11-10","08:15:00","109.749","2.665","13.01","10.2843","2.104","1.374","8.944","7.87","4.278","8581.535","0.12","866.12","18.0545","1470.384","2.98149","89.49","13.8","2396","23.6","0.331","13648","891","0","111.794","10.5","87.5","29.95"], [31298,"1731256200000","2024-11-10","08:30:00","105.95","3.196","13.06","10.2402","2.08076","1.389","8.985","7.87","4.149","8475.316","0.16","860.26","17.8584","1469.983","2.95224","89.71","13.8","2397","23.2","0.325","13667","889","0","150.841","10.6","87.4","29.94"], [31299,"1731257100000","2024-11-10","08:45:00","133.793","2.546","13.36","10.2347","2.07402","1.353","9.065","7.88","4.038","7886.266","0.23","1268.72","17.798","1469.888","2.94315","90.46","13.8","2398","24.1","0.338","13662","889","0","474.864","10.5","91.6","29.94"], [31300,"1731258000000","2024-11-10","09:00:00","141.619","2.92","13.54","10.2367","2.06425","1.374","9.072","7.88","3.918","7212.477","0.13","1184.13","17.7055","1469.785","2.92912","90.47","13.9","2399","23.2","0.325","13618","888","0","384.023","10.5","91.6","29.94"], [31301,"1731258900000","2024-11-10","09:15:00","138.897","3.877","13.68","10.2261","2.03881","1.37","9.105","7.88","3.873","7305.195","0.1","1434.5","17.4725","1469.464","2.89389","90.64","13.8","2400","23.6","0.33","13643","887","0","414.911","10.6","91.5","29.93"], [31302,"1731259800000","2024-11-10","09:30:00","132.741","3.083","13.49","10.2142","2.0261","1.385","9.133","7.88","3.796","6342.755","0.06","953.5","17.3593","1469.283","2.87682","90.83","13.8","2401","23.6","0.331","13821","888","0","296.885","10.5","92","29.92"], [31303,"1731260700000","2024-11-10","09:45:00","141.765","3.43","13.31","10.1961","1.97667","1.361","9.187","7.88","3.879","7086.994","0.1","1307.44","16.9062","1468.668","2.80808","91.07","13.8","2402","23","0.322","13965","888","0","203.543","10.5","91.7","29.92"], [31304,"1731261600000","2024-11-10","10:00:00","140.859","3.28","13.24","10.2014","1.96533","1.394","9.213","7.88","3.852","6472.794","0.1","1421.81","16.798","1468.558","2.79155","91.26","13.8","2403","23.8","0.333","13961","888","0","220.242","10.5","92.5","29.91"], [31305,"1731262500000","2024-11-10","10:15:00","133.942","3.42","13.23","10.1626","1.89774","1.36","9.27","7.89","4.131","8398.038","0.16","860.32","16.1864","1467.673","2.69853","91.4","13.8","2404","22.9","0.32","14008","889","0","253.85","10.5","92.5","29.91"], [31306,"1731263400000","2024-11-10","10:30:00","128.527","3.528","13.36","10.1645","1.87261","1.37","9.334","7.89","3.977","7822.362","0.09","823.15","15.9521","1467.397","2.66264","91.92","13.8","2405","22.9","0.321","14045","889","0","340.655","10.6","91.8","29.91"], [31307,"1731264300000","2024-11-10","10:45:00","140.171","3.866","13.59","10.1585","1.86637","1.317","9.398","7.89","4.123","7915.237","0.14","1123.19","15.8969","1467.307","2.65422","92.49","13.8","2406","23.7","0.332","14080","890","0","529.653","10.9","89.8","29.91"], [31308,"1731265200000","2024-11-10","11:00:00","137.136","4.291","14.44","10.1841","1.85758","1.403","9.428","7.89","4.01","7369.961","0.15","1467.74","15.8041","1467.293","2.63979","92.79","13.8","2407","24.4","0.342","14112","888","0","912.57","11.1","89.6","29.91"], [31309,"1731266100000","2024-11-10","11:15:00","127.363","5.219","13.93","10.2572","1.84297","1.402","9.45","7.9","3.699","4930.757","0.09","1110.7","15.6374","1467.368","2.61361","93.05","13.8","2408","24.2","0.339","14180","889","0","754.062","11.1","88.4","29.9"], [31310,"1731267000000","2024-11-10","11:30:00","132.677","4.476","13.61","10.3033","1.87953","1.334","9.413","7.89","4.155","7581.478","0.34","1133.71","15.9554","1467.925","2.66197","92.97","13.8","2409","24.1","0.338","14227","888","0","431.331","11.2","87.2","29.9"], [31311,"1731267900000","2024-11-10","11:45:00","125.254","5.44","14.45","10.3248","1.89943","1.32","9.399","7.9","4.243","8123.926","0.35","1314.1","16.1301","1468.216","2.68852","92.99","13.8","2410","22.9","0.321","14289","887","0","670.198","11.3","86.1","29.89"], [31312,"1731268800000","2024-11-10","12:00:00","125.2","4.534","13.6","10.354","1.89983","1.306","9.434","7.9","4.043","7954.704","0.17","1105.68","16.1209","1468.314","2.68687","93.38","13.8","2411","23","0.322","14317","886","0","383.423","11.5","84.6","29.89"], [31313,"1731269700000","2024-11-10","12:15:00","127.429","4.331","13.94","10.3767","1.89422","1.27","9.439","7.9","4.205","8663.85","0.08","231.93","16.059","1468.325","2.67721","93.45","13.8","2412","23.7","0.332","14329","889","0","560.924","11.6","84.5","29.87"], [31314,"1731270600000","2024-11-10","12:30:00","131.344","4.286","13.68","10.3945","1.93625","1.289","9.386","7.9","4.15","8486.408","0.09","456.99","16.4398","1468.851","2.73524","93.19","13.8","2413","24.2","0.338","14343","886","0","447.422","11.8","83.1","29.86"], [31315,"1731271500000","2024-11-10","12:45:00","138.372","4.517","13.61","10.3786","2.03638","1.357","9.184","7.9","4.133","8509.95","0.15","915.62","17.3769","1469.921","2.87799","91.68","13.8","2414","24","0.337","14390","887","0","356.341","11.7","84.3","29.86"], [31316,"1731272400000","2024-11-10","13:00:00","138.202","4.145","13.51","10.3895","2.17935","1.333","9.029","7.88","4.148","8491.187","0.16","861.03","18.7082","1471.565","3.0791","90.93","13.8","2415","23.5","0.329","14468","886","0","284.348","11.7","84.8","29.85"], [31317,"1731273300000","2024-11-10","13:15:00","140.558","4.069","13.44","10.4129","2.10298","1.361","9.174","7.9","4.209","8603.782","0.1","420.82","17.9814","1470.777","2.96922","92.01","13.8","2416","22.7","0.318","14536","887","0","356.939","11.6","86.7","29.84"], [31318,"1731274200000","2024-11-10","13:30:00","143.356","2.853","13.61","10.412","2.06091","1.314","9.195","7.9","4.319","8513.082","0.24","988.62","17.5894","1470.301","2.9099","92","13.8","2417","23.7","0.332","14566","887","0","439.92","11.5","88.5","29.84"], [31319,"1731275100000","2024-11-10","13:45:00","145.783","3.574","14.42","10.4069","2.08328","1.262","9.183","7.9","4.33","8723.29","0.1","60.79","17.8005","1470.535","2.94191","91.99","13.8","2418","23.8","0.333","14584","887","0","627.42","11.6","87.7","29.84"], [31320,"1731276000000","2024-11-10","14:00:00","149.957","2.95","14.43","10.4541","2.07262","1.425","9.197","7.9","4.385","8619.149","0.27","287.05","17.6781","1470.567","2.92296","92.14","13.8","2419","24.1","0.338","14561","887","0","412.559","11.5","88.2","29.83"], [31321,"1731276900000","2024-11-10","14:15:00","137.974","3.862","13.76","10.4518","2.04006","1.284","9.261","7.91","4.377","8710.759","0.7","208.88","17.3764","1470.193","2.87724","92.61","13.8","2420","23.2","0.325","14548","886","0","242.656","11.6","86.5","29.82"], [31322,"1731277800000","2024-11-10","14:30:00","140.271","3.509","13.58","10.4377","2.00072","1.359","9.368","7.91","4.299","8365.453","0.26","1389.02","17.0175","1469.709","2.82287","93.44","13.8","2421","23.4","0.328","14503","886","0","253.109","11.8","86.2","29.82"], [31323,"1731278700000","2024-11-10","14:45:00","139.68","3.335","13.42","10.4788","1.95534","1.291","9.456","7.92","4.547","8717.493","0.61","80.58","16.5783","1469.334","2.75565","94.14","13.8","2422","22.9","0.321","14431","887","0","184.067","11.7","87.2","29.81"], [31324,"1731279600000","2024-11-10","15:00:00","126.29","3.249","13.42","10.4633","1.9315","1.211","9.508","7.92","4.241","8183.094","0.34","949.88","16.365","1469.017","2.72324","94.5","13.8","2423","23.9","0.335","14404","885","0","149.542","11.8","87.2","29.81"], [31325,"1731280500000","2024-11-10","15:15:00","139.429","3.491","13.22","10.4022","1.87644","1.349","9.529","7.92","4.631","8482.723","0.81","861.16","15.8837","1468.21","2.65018","94.3","13.8","2424","24.3","0.34","14327","886","0","108.713","11.9","86.4","29.81"], [31326,"1731281400000","2024-11-10","15:30:00","137.051","4.96","13.13","10.3846","1.80995","1.395","9.649","7.93","4.168","6059.755","0.44","1750.82","15.279","1467.417","2.55753","95.08","13.8","2425","24.4","0.341","14287","887","0","54.817","12","86.1","29.8"], [31327,"1731282300000","2024-11-10","15:45:00","140.164","4.654","13.06","10.4086","1.78401","1.354","9.717","7.93","4.569","8298.965","0.66","946.81","15.031","1467.207","2.51918","95.64","13.8","2426","23.3","0.326","14247","886","0","25.716","12.1","84.6","29.79"], [31328,"1731283200000","2024-11-10","16:00:00","151.96","4.262","13.05","10.3855","1.74947","1.39","9.741","7.93","4.33","7247.661","0.54","1373.21","14.7239","1466.751","2.47202","95.64","13.8","2427","23.9","0.334","14206","887","0","26.712","12.1","84.1","29.79"], [31329,"1731284100000","2024-11-10","16:15:00","159.86","4.909","13.09","10.3963","1.53209","1.376","9.898","7.94","4.571","8109.522","0.69","1286.78","12.7433","1464.404","2.16419","95.98","13.8","2428","24.2","0.339","13999","886","0","12.483","12.3","82.9","29.78"], [31330,"1731285000000","2024-11-10","16:30:00","188.518","2.82","12.99","10.3676","1.63664","1.28","9.834","7.92","4.283","8174.002","0.31","1661.7","13.7011","1465.449","2.31376","95.89","13.8","2429","21.9","0.306","13928","887","0","5.715","11.9","84.5","29.78"], [31331,"1731285900000","2024-11-10","16:45:00","183.218","3.279","13.06","10.3513","1.57197","1.313","9.835","7.91","4.523","8660.495","0.66","401.27","13.1199","1464.687","2.22335","95.51","13.8","2430","21.8","0.305","13812","887","0","0.857","11.8","85.5","29.78"], [31332,"1731286800000","2024-11-10","17:00:00","186.4","4.167","12.98","10.3588","1.56979","1.174","9.864","7.91","4.549","8383.134","0.63","1270.76","13.0975","1464.685","2.2198","95.79","13.8","2431","22.7","0.318","13775","887","0","-0.121","11.7","86.5","29.79"], [31333,"1731287700000","2024-11-10","17:15:00","183.127","3.733","12.96","10.3602","1.60936","1.254","9.847","7.91","4.962","7484.955","0.74","1831.9","13.4559","1465.124","2.27567","95.84","13.8","2432","21.3","0.298","13816","887","0","-0.158","11.7","84.8","29.78"], [31334,"1731288600000","2024-11-10","17:30:00","168.628","3.576","13.05","10.3455","1.64321","1.259","9.802","7.91","3.605","2260.755","0.37","318.03","13.7692","1465.447","2.3245","95.57","13.8","2433","22.3","0.312","13797","889","0","-0.159","11.6","85.2","29.77"], [31335,"1731289500000","2024-11-10","17:45:00","163.826","3.504","13.01","10.3414","1.66694","1.303","9.73","7.9","3.496","2300.701","0.16","146.46","13.987","1465.695","2.35833","94.99","13.8","2434","22.8","0.32","13779","887","0","-0.144","11.6","82.9","29.77"], [31336,"1731290400000","2024-11-10","18:00:00","134.994","3.004","12.95","10.3299","1.67096","1.277","9.662","7.9","3.652","1988.299","0.29","353.81","14.0281","1465.7","2.3648","94.33","13.8","2435","22.1","0.309","13805","887","0","-0.179","11.6","85.2","29.76"], [31337,"1731291300000","2024-11-10","18:15:00","147.442","3.306","12.95","10.331","1.62895","1.278","9.714","7.9","4.168","8702.926","0.15","51.89","13.6448","1465.242","2.30526","94.61","13.8","2436","22.2","0.311","13802","887","0","-0.165","11.4","86.6","29.75"], [31338,"1731292200000","2024-11-10","18:30:00","133.691","3.277","12.94","10.3176","1.63763","1.242","9.829","7.91","4.171","8552.873","0.26","853.68","13.729","1465.292","2.31844","95.75","13.8","2437","21.8","0.305","13844","888","0","-0.175","11.6","85.6","29.74"], [31339,"1731293100000","2024-11-10","18:45:00","136.733","4.182","12.94","10.3256","1.61308","1.256","9.833","7.91","4.523","8749.853","0.33","7.52","13.5025","1465.05","2.28316","95.67","13.8","2438","22.5","0.315","13854","888","0","-0.159","11.7","81.7","29.73"], [31340,"1731294000000","2024-11-10","19:00:00","149.773","4.131","12.94","10.3468","1.68424","1.301","9.759","7.91","4.249","8298.558","0.6","1511.78","14.1428","1465.903","2.38245","95.39","13.8","2439","23.5","0.329","13825","887","0","-0.17","11.8","80.1","29.72"], [31341,"1731294900000","2024-11-10","19:15:00","147.789","3.104","12.94","10.3139","1.70946","1.337","9.566","7.89","3.82","8469.473","0.68","1152.1","14.3862","1466.072","2.42038","93.56","13.8","2440","22.8","0.319","13832","888","0","-0.156","11.7","79.3","29.71"], [31342,"1731295800000","2024-11-10","19:30:00","148.639","4.263","12.92","10.335","1.73229","1.28","9.624","7.9","4.125","8400.382","0.64","1017.8","14.5868","1466.393","2.45124","94.3","13.8","2441","22.1","0.31","13827","888","0","-0.17","12.1","75.7","29.69"], [31343,"1731296700000","2024-11-10","19:45:00","118.116","4.798","12.92","10.3431","1.77017","1.249","9.528","7.89","4.004","7681.718","0.19","1539.87","14.9309","1466.838","2.50427","93.58","13.8","2442","24.4","0.341","13874","888","0","-0.145","12.4","70.4","29.67"], [31344,"1731297600000","2024-11-10","20:00:00","105.286","3.609","12.91","10.3","1.6907","1.351","9.437","7.87","4.099","8395.494","0.18","1048.9","14.2201","1465.82","2.39477","92.18","13.8","2443","22.5","0.316","13861","888","0","-0.139","12.5","69.6","29.67"], [31345,"1731298500000","2024-11-10","20:15:00","127.679","3.177","12.91","10.356","1.83746","1.199","9.311","7.87","4.117","8202.347","0.16","862.63","15.5443","1467.626","2.59851","91.84","13.8","2444","24.4","0.342","13927","888","0","-0.125","12.5","70.6","29.66"], [31346,"1731299400000","2024-11-10","20:30:00","151.51","4.049","12.91","10.3191","1.76639","1.264","9.3","7.87","3.965","7545.838","0.2","1506.7","14.9061","1466.718","2.50062","91.28","13.8","2445","24.2","0.339","13921","886","0","-0.152","12","74.1","29.66"], [31347,"1731300300000","2024-11-10","20:45:00","137.91","4.274","12.89","10.3079","1.7032","1.267","9.345","7.87","4.057","7927.671","0.15","1161.37","14.3313","1465.982","2.41192","91.33","13.8","2446","23.8","0.333","14004","889","0","-0.138","12.3","69","29.65"], [31348,"1731301200000","2024-11-10","21:00:00","152.25","3.027","12.91","10.311","1.77494","1.246","9.363","7.87","4.015","7773.954","0.18","1522.94","14.9879","1466.786","2.5133","91.93","13.8","2447","23.9","0.335","14080","888","0","-0.108","11.6","77.6","29.65"], [31349,"1731302100000","2024-11-10","21:15:00","153.046","4.075","12.89","10.3135","1.757","1.305","9.376","7.87","4.078","8514.812","0.1","783.2","14.8221","1466.596","2.48771","91.96","13.8","2448","24.4","0.341","14136","887","0","-0.135","11.5","78","29.65"], [31350,"1731303000000","2024-11-10","21:30:00","149.609","3.575","12.89","10.3135","1.77706","1.256","9.295","7.87","3.929","6864.406","0.23","1892.6","15.0064","1466.818","2.51612","91.28","13.8","2449","22.5","0.315","14105","887","0","-0.138","11.3","79.3","29.65"], [31351,"1731303900000","2024-11-10","21:45:00","120.315","3.683","12.89","10.3444","1.83333","1.273","9.299","7.87","3.981","8188.165","0.13","926.55","15.5112","1467.543","2.59352","91.69","13.8","2450","23","0.322","14166","888","0","-0.122","11","84.8","29.63"], [31352,"1731304800000","2024-11-10","22:00:00","98.669","1.913","12.96","10.4023","1.90812","1.263","9.223","7.87","3.873","7648.106","0.16","1087.59","16.1762","1468.562","2.69491","91.42","13.8","2451","24","0.336","14211","889","0","-0.133","10.8","84.7","29.61"], [31353,"1731305700000","2024-11-10","22:15:00","143.674","3.746","12.88","10.3853","1.85181","1.266","9.364","7.88","3.883","8336.314","0.1","918.19","15.664","1467.881","2.61664","92.5","13.8","2452","22.9","0.321","14210","888","0","-0.147","10.8","81.9","29.62"], [31354,"1731306600000","2024-11-10","22:30:00","141.997","4.668","12.88","10.3572","1.80665","1.31","9.47","7.89","3.851","7663.485","0.12","1116.07","15.2602","1467.289","2.55485","93.24","13.8","2453","23.7","0.332","14228","886","0","-0.114","11.1","80.4","29.61"], [31355,"1731307500000","2024-11-10","22:45:00","146.558","3.36","12.87","10.3398","1.78371","1.27","9.545","7.9","3.618","5596.502","0.08","984.37","15.0566","1466.977","2.52366","93.82","13.8","2454","23.6","0.331","14233","887","0","-0.139","10.8","86.1","29.6"], [31356,"1731308400000","2024-11-10","23:00:00","159.592","4.711","12.87","10.3399","1.78543","1.201","9.561","7.9","3.69","6427.243","0.32","1649.66","15.0724","1466.996","2.52609","93.99","13.8","2455","23.6","0.331","14244","888","0","-0.152","10.5","88.1","29.59"], [31357,"1731309300000","2024-11-10","23:15:00","149.518","3.897","12.91","10.355","1.80408","1.253","9.554","7.9","3.568","5011.654","0.14","1240.74","15.2375","1467.253","2.55137","94.05","13.8","2456","24.8","0.347","14263","887","0","-0.131","10.4","89.3","29.59"], [31358,"1731310200000","2024-11-10","23:30:00","129.823","4.433","12.94","10.3376","1.77514","1.253","9.617","7.91","3.641","6373.634","0.09","978.71","14.9788","1466.875","2.51169","94.47","13.8","2457","24.1","0.337","14291","887","0","-0.155","10.4","89.2","29.59"], [31359,"1731311100000","2024-11-10","23:45:00","133.23","4.312","12.85","10.3416","1.78414","1.26","9.619","7.91","3.684","6782.537","0.1","1287.79","15.0598","1466.988","2.52414","94.55","13.8","2458","22.9","0.321","14294","887","0","-0.148","10.6","87.4","29.57"], [31360,"1731312000000","2024-11-11","00:00:00","130.839","3.573","12.87","10.3436","1.79117","1.231","9.613","7.91","3.951","7742.883","0.2","1169.28","15.1235","1467.072","2.53393","94.54","13.8","2459","23","0.322","14294","888","0","-0.169","10.7","87.8","29.56"], [31361,"1731312900000","2024-11-11","00:15:00","119.114","3.974","12.89","10.3532","1.80897","1.298","9.596","7.91","3.978","6457.5","0.53","1860.96","15.2832","1467.302","2.55842","94.49","13.8","2460","22.8","0.319","14330","888","0","-0.144","10.7","87.5","29.55"], [31362,"1731313800000","2024-11-11","00:30:00","140.18","4.739","12.9","10.3562","1.81617","1.235","9.593","7.91","3.905","7683.11","0.18","1321.65","15.3482","1467.391","2.56839","94.5","13.8","2461","23.4","0.327","14340","889","0","-0.122","10.8","88.6","29.53"], [31363,"1731314700000","2024-11-11","00:45:00","139.267","5.605","12.87","10.3716","1.84194","1.057","9.55","7.91","4.003","7565.814","0.25","1694.35","15.579","1467.724","2.6037","94.25","13.8","2462","23","0.322","14347","887","0","-0.116","10.9","86.5","29.53"], [31364,"1731315600000","2024-11-11","01:00:00","138.052","5.901","12.83","10.3671","1.8388","1.259","9.553","7.91","3.938","7568.45","0.2","1510.05","15.552","1467.677","2.5996","94.25","13.8","2463","23.7","0.332","14364","887","0","-0.138","11","85.5","29.52"], [31365,"1731316500000","2024-11-11","01:15:00","132.411","5.797","12.83","10.360900000000001","1.83333","1.163","9.551","7.91","4.008","7457.127","0.27","1681.42","15.5042","1467.595","2.59231","94.19","13.8","2464","22.7","0.317","14344","887","0","-0.161","10.9","86.9","29.51"], [31366,"1731317400000","2024-11-11","01:30:00","120.961","5.314","12.91","10.360900000000001","1.83311","1.117","9.559","7.91","4.006","8093.914","0.15","1147.68","15.5022","1467.592","2.592","94.27","13.8","2465","24.2","0.339","14371","888","0","-0.172","10.9","87.7","29.5"], [31367,"1731318300000","2024-11-11","01:45:00","121.482","7.026","12.85","10.3586","1.83028","1.33","9.557","7.91","3.985","7349.61","0.18","1669.55","15.4771","1467.556","2.58817","94.23","13.8","2466","23.7","0.332","14383","888","0","-0.139","11.1","85.5","29.49"], [31368,"1731319200000","2024-11-11","02:00:00","112.773","7.945","12.85","10.355","1.82789","1.12","9.544","7.91","3.94","6463.75","0.25","2148.89","15.4567","1467.515","2.58505","94.08","13.8","2467","23","0.322","14372","887","0","-0.15","11","86.7","29.49"], [31369,"1731320100000","2024-11-11","02:15:00","119.368","6.59","12.91","10.346","1.81459","1.142","9.55","7.91","4.093","7482.958","0.29","1594.05","15.338","1467.338","2.5669","94.05","13.8","2468","24.8","0.347","14372","888","0","-0.148","11.1","87.5","29.49"], [31370,"1731321000000","2024-11-11","02:30:00","122.031","6.843","12.82","10.3365","1.8077","1.324","9.528","7.91","3.788","5835.6","0.23","1947.56","15.2785","1467.234","2.55783","93.78","13.8","2469","23","0.322","14348","888","0","-0.131","11","88.4","29.49"], [31371,"1731321900000","2024-11-11","02:45:00","124.765","5.487","12.84","10.3292","1.80066","1.261","9.507","7.9","3.961","6359.304","0.23","2008.64","15.2169","1467.131","2.54841","93.51","13.8","2470","23.5","0.329","14344","887","0","-0.156","10.8","90.6","29.48"], [31372,"1731322800000","2024-11-11","03:00:00","128.808","5.682","12.83","10.3208","1.79952","1.184","9.42","7.89","3.99","7314.943","0.24","1778.05","15.2098","1467.089","2.54739","92.64","13.8","2471","23.9","0.334","14337","887","0","-0.161","10.9","90.4","29.48"], [31373,"1731323700000","2024-11-11","03:15:00","136.169","7.142","12.81","10.3196","1.80044","1.119","9.426","7.89","4.07","6924.893","0.23","1962.6","15.2188","1467.094","2.54878","92.71","13.8","2472","23.4","0.327","14346","888","0","-0.13","10.7","91.9","29.48"], [31374,"1731324600000","2024-11-11","03:30:00","140.77","8.637","12.82","10.3184","1.80122","1.02","9.438","7.89","3.934","6861.626","0.19","1619.84","15.2265","1467.098","2.54997","92.82","13.8","2473","23.9","0.335","14340","888","0","-0.142","10.5","92.9","29.47"], [31375,"1731325500000","2024-11-11","03:45:00","130.205","8.516","12.82","10.3171","1.80138","1.261","9.437","7.89","3.957","6724.122","0.25","1928.44","15.2285","1467.099","2.55029","92.81","13.8","2474","22.7","0.317","14345","888","0","-0.145","11.3","89.5","29.45"], [31376,"1731326400000","2024-11-11","04:00:00","129.885","7.957","12.82","10.319","1.80317","0.967","9.443","7.89","3.892","6267.314","0.2","1907.99","15.2443","1467.121","2.55269","92.88","13.8","2475","22.5","0.315","14338","888","0","-0.147","11.3","89.5","29.45"], [31377,"1731327300000","2024-11-11","04:15:00","127.019","8.336","12.8","10.3217","1.80595","1.186","9.488","7.9","3.997","6909.787","0.27","1893.91","15.2686","1467.164","2.55642","93.34","13.8","2476","23.8","0.334","14352","887","0","-0.139","11","90.1","29.44"], [31378,"1731328200000","2024-11-11","04:30:00","127.234","9.199","12.81","10.3217","1.80751","1.109","9.507","7.9","3.826","5750.819","0.22","1650.56","15.283","1467.18","2.55864","93.54","13.8","2477","23.2","0.325","14345","887","0","-0.156","11","89.6","29.43"], [31379,"1731329100000","2024-11-11","04:45:00","128.358","10.256","12.79","10.32","1.81137","1.179","9.466","7.9","3.941","5929.382","0.32","2290.78","15.3193","1467.218","2.56423","93.16","13.8","2478","23.5","0.329","14303","888","0","-0.162","12","85.1","29.41"], [31380,"1731330000000","2024-11-11","05:00:00","131.909","9.942","12.8","10.321","1.81695","1.179","9.402","7.89","3.896","4843.899","0.35","1885.54","15.3702","1467.283","2.57205","92.56","13.8","2479","23.6","0.331","14304","887","0","-0.133","11.8","86.8","29.4"], [31381,"1731330900000","2024-11-11","05:15:00","139.596","10.371","12.78","10.3253","1.8214","1.03","9.391","7.89","3.901","3660.054","0.43","1391.2","15.4094","1467.344","2.57803","92.48","13.8","2480","23.2","0.325","14279","888","0","-0.156","11.8","86.7","29.4"], [31382,"1731331800000","2024-11-11","05:30:00","137.59","11.816","12.82","10.3323","1.83542","1.196","9.352","7.89","3.879","4765.537","0.3","1863.88","15.5356","1467.526","2.59736","92.19","13.8","2481","22.9","0.321","14246","888","0","-0.133","12.1","82.6","29.42"], [31383,"1731332700000","2024-11-11","05:45:00","130.259","10.056","12.79","10.3366","1.84619","1.347","9.339","7.89","3.909","5359.024","0.36","2187.55","15.6331","1467.662","2.61229","92.12","13.8","2482","23.6","0.331","14219","888","0","-0.186","12.1","82.5","29.41"], [31384,"1731333600000","2024-11-11","06:00:00","129.415","8.009","12.78","10.3448","1.85862","1.166","9.313","7.88","3.826","5159.93","0.24","2025.59","15.7442","1467.824","2.62926","91.95","13.8","2483","23.1","0.323","14281","887","0","-0.156","11.9","83.2","29.44"], [31385,"1731334500000","2024-11-11","06:15:00","133.381","8.695","12.78","10.351","1.86539","1.295","9.293","7.88","4.061","5690.726","0.5","2162.27","15.804","1467.921","2.63838","91.8","13.8","2484","22.8","0.319","14315","888","0","-0.099","11.8","83.5","29.46"], [31386,"1731335400000","2024-11-11","06:30:00","135.849","8.478","12.77","10.3542","1.86305","1.206","9.331","7.89","3.726","4938.21","0.11","1372.86","15.7811","1467.904","2.63483","92.17","13.8","2485","23.8","0.333","14300","888","0","-0.13","11.7","84.5","29.46"], [31387,"1731336300000","2024-11-11","06:45:00","132.567","8.596","12.85","10.3761","1.88949","1.254","9.355","7.9","3.987","5293.277","0.44","2047.94","16.0156","1468.27","2.67057","92.59","13.8","2486","23","0.322","14356","887","0","-0.104","11.7","84.4","29.46"], [31388,"1731337200000","2024-11-11","07:00:00","137.206","8.905","12.76","10.3827","1.89771","1.239","9.424","7.9","3.743","4206.06","0.2","1244.7","16.0886","1468.382","2.68169","93.32","13.8","2487","23.1","0.323","14386","887","0","0.665","11.7","83.4","29.47"], [31389,"1731338100000","2024-11-11","07:15:00","138.065","8.481","12.76","10.392","1.91216","1.321","9.385","7.9","3.827","5312.735","0.25","1936.11","16.218","1468.574","2.7014","93.04","13.8","2488","24.7","0.346","14397","888","0","2.666","11.7","83.4","29.47"], [31390,"1731339000000","2024-11-11","07:30:00","144.109","8.551","12.74","10.4019","1.9245","1.18","9.4","7.91","3.987","5795.1","0.3","2074.15","16.3278","1468.742","2.71807","93.27","13.8","2489","24.3","0.34","14432","887","0","8.496","11.5","86.8","29.5"], [31391,"1731339900000","2024-11-11","07:45:00","142.173","6.813","12.74","10.4076","1.93063","1.241","9.409","7.91","3.888","6482.345","0.22","1816.47","16.3819","1468.829","2.72629","93.41","13.8","2490","22.9","0.32","14452","887","0","11.621","11.5","86.9","29.52"], [31392,"1731340800000","2024-11-11","08:00:00","249.472","3.144","12.76","10.4111","1.93389","1.24","9.409","7.91","4.079","7410.758","0.27","1649.53","16.4105","1468.877","2.73063","93.43","13.8","2491","23.3","0.326","14467","887","0","3.822","10.5","79.7","29.55"], [31393,"1731341700000","2024-11-11","08:15:00","282.264","2.605","12.73","10.415","1.94285","1.236","9.414","7.91","4.14","8248.306","0.15","992.17","16.4917","1468.989","2.74298","93.53","13.8","2492","23.3","0.326","14494","886","0","7.365","10.5","80.2","29.56"], [31394,"1731342600000","2024-11-11","08:30:00","273.146","1.478","12.74","10.4254","1.95424","1.247","9.397","7.91","4.059","8474.305","0.09","389.02","16.5923","1469.149","2.75824","93.46","13.8","2493","24.5","0.343","14526","886","0","23.355","10.2","81.4","29.57"], [31395,"1731343500000","2024-11-11","08:45:00","217.315","0.36","12.73","10.4307","1.96419","1.263","9.367","7.91","4.137","8557.843","0.11","590.46","16.6821","1469.278","2.77188","93.21","13.8","2494","22.2","0.311","14519","887","0","30.254","9.8","84.6","29.57"], [31396,"1731344400000","2024-11-11","09:00:00","79.867","1.531","12.73","10.4394","1.98614","1.248","9.283","7.9","4.013","8364.524","0.19","1176.31","16.8815","1469.55","2.80216","92.51","13.8","2495","22.4","0.313","14511","886","0","34.332","9.6","87.5","29.58"], [31397,"1731345300000","2024-11-11","09:15:00","82.901","2.315","12.74","10.4944","2.07532","1.262","9.067","7.89","4.112","8469.011","0.12","1018.18","17.6838","1470.722","2.92344","90.94","13.8","2496","23.9","0.334","14491","887","0","50.523","9.5","90.5","29.6"], [31398,"1731346200000","2024-11-11","09:30:00","64.449","3.202","12.83","10.4928","2.07486","1.231","9.061","7.89","3.942","8364.477","0.19","1029.11","17.6804","1470.711","2.92294","90.88","13.8","2497","23.4","0.328","14493","887","0","56.621","9.3","91.8","29.6"], [31399,"1731347100000","2024-11-11","09:45:00","58.653","2.971","12.74","10.4147","1.97892","1.258","9.227","7.91","4.119","8473.678","0.1","1025.06","16.826","1469.391","2.79392","91.88","13.8","2498","23.3","0.326","14475","887","0","42.328","9.3","92.4","29.62"], [31400,"1731348000000","2024-11-11","10:00:00","58.674","2.667","12.73","10.5123","2.11853","1.271","9.133","7.9","3.989","8399.962","0.16","1102.34","18.0775","1471.263","2.98282","91.87","13.8","2499","23.1","0.324","14484","887","0","55.38","9.2","93.3","29.63"], [31401,"1731348900000","2024-11-11","10:15:00","28.009","2.546","12.76","10.5346","2.13944","1.255","9.138","7.9","4.409","8206.293","0.56","1305.13","18.2614","1471.566","3.01037","92.07","13.8","2500","22.8","0.319","14445","885","0","56.019","9.1","94","29.63"], [31402,"1731349800000","2024-11-11","10:30:00","19.739","1.837","12.78","10.5853","2.21891","1.284","8.968","7.9","3.717","8086.51","0.25","1342.21","18.9779","1472.617","3.11773","90.88","13.8","2501","24.4","0.341","14514","885","0","107.339","9.1","94.7","29.63"], [31403,"1731350700000","2024-11-11","10:45:00","49.288","2.76","12.78","10.6212","2.26995","1.258","8.885","7.89","4.096","8448.88","0.13","1079.28","19.4369","1473.301","3.18624","90.37","13.8","2502","23.7","0.332","14588","886","0","112.969","9.1","94.7","29.64"], [31404,"1731351600000","2024-11-11","11:00:00","37.837","3.185","12.74","10.6301","2.29903","1.234","8.84","7.89","3.96","8231.196","0.22","1445.84","19.7048","1473.656","3.22625","90.09","13.8","2503","24.1","0.337","14732","887","0","44.185","9.1","94.6","29.64"], [31405,"1731352500000","2024-11-11","11:15:00","39.904","2.853","12.73","10.6604","2.34498","1.295","8.766","7.89","3.827","7013.072","0.29","1994.85","20.1197","1474.267","3.28793","89.62","13.8","2504","24.1","0.338","14775","886","0","62.844","9.2","94.6","29.65"], [31406,"1731353400000","2024-11-11","11:30:00","36.152","3.012","12.79","10.6539","2.33411","1.28","8.745","7.89","3.96","8343.733","0.16","1189.39","20.0212","1474.125","3.27329","89.34","13.8","2505","24.2","0.339","14836","886","0","94.408","9.3","93.4","29.65"], [31407,"1731354300000","2024-11-11","11:45:00","34.244","2.393","12.85","10.6514","2.32808","1.252","8.752","7.9","4.113","8458.821","0.11","1065.66","19.966","1474.049","3.26507","89.38","13.8","2506","24","0.336","14829","885","0","94.437","9.4","93.7","29.65"], [31408,"1731355200000","2024-11-11","12:00:00","17.677","1.793","12.77","10.6429","2.31754","1.263","8.779","7.9","3.999","8393.989","0.23","1165.12","19.8716","1473.904","3.25106","89.58","13.8","2507","24.5","0.343","14799","886","0","77.178","9.6","93","29.65"], [31409,"1731356100000","2024-11-11","12:15:00","182.395","0.695","12.82","10.6801","2.36595","1.258","8.691","7.89","4.114","8485.7","0.13","970.56","20.306","1474.563","3.31551","89.01","13.8","2508","23.8","0.334","14809","887","0","195.06","9.8","92","29.65"], [31410,"1731357000000","2024-11-11","12:30:00","153.879","6.878","12.89","10.7464","2.45991","1.262","8.457","7.88","3.797","6410.716","0.16","1636.43","21.1532","1475.825","3.44078","87.2","13.8","2509","23.9","0.335","14743","884","0","319.647","9.8","91.8","29.65"], [31411,"1731357900000","2024-11-11","12:45:00","154.575","5.631","12.99","10.7012","2.39657","1.305","8.578","7.89","3.884","5834.904","0.46","1881.03","20.5823","1474.973","3.35643","88.06","13.8","2510","23.5","0.33","14808","887","0","291.86","10.8","81.3","29.64"], [31412,"1731358800000","2024-11-11","13:00:00","153.861","6.762","12.95","10.6839","2.32985","1.29","8.697","7.9","3.739","5732.076","0.27","1920.26","19.9648","1474.168","3.26456","88.87","13.8","2511","23.7","0.332","14827","886","0","142.312","10.9","80.9","29.64"], [31413,"1731359700000","2024-11-11","13:15:00","146.202","6.076","12.87","10.6903","2.34341","1.245","8.688","7.9","3.804","5540.177","0.48","1846.46","20.0886","1474.339","3.28297","88.86","13.8","2512","23.4","0.328","14825","885","0","114.623","10.9","80.8","29.64"], [31414,"1731360600000","2024-11-11","13:30:00","141.523","5.082","12.87","10.6312","2.28141","1.196","8.917","7.91","3.906","6693.143","0.28","1748.79","19.5389","1473.46","3.20142","90.78","13.8","2513","23.9","0.334","14848","886","0","98.056","10.9","81.9","29.65"], [31415,"1731361500000","2024-11-11","13:45:00","143.877","4.883","12.89","10.6308","2.28619","1.206","8.895","7.91","3.869","5766.628","0.42","1870.42","19.584","1473.513","3.20816","90.59","13.8","2514","24.7","0.346","14849","887","0","103.745","10.8","82.2","29.65"], [31416,"1731362400000","2024-11-11","14:00:00","148.791","5.464","12.83","10.6405","2.31146","1.197","8.871","7.91","3.846","6642.97","0.26","1928","19.8159","1473.827","3.24275","90.5","13.8","2515","23.6","0.33","14848","886","0","82.374","10.7","82","29.65"], [31417,"1731363300000","2024-11-11","14:15:00","147.103","5.601","12.88","10.6212","2.27131","1.277","8.977","7.92","3.938","6722.354","0.27","2042.3","19.4497","1473.317","3.18815","91.31","13.8","2516","23.2","0.325","14847","885","0","169.374","10.8","79.9","29.65"], [31418,"1731364200000","2024-11-11","14:30:00","141.742","7.557","12.94","10.6353","2.28802","1.329","8.958","7.92","3.798","6414.816","0.28","2147.37","19.5988","1473.549","3.21034","91.23","13.8","2517","23.6","0.33","14867","886","0","208.098","10.6","79.4","29.65"], [31419,"1731365100000","2024-11-11","14:45:00","149.574","7.127","12.98","10.6412","2.29728","1.309","8.953","7.92","3.871","6315.042","0.29","2041.2","19.6824","1473.671","3.22279","91.25","13.8","2518","26.3","0.368","13956","886","0","243.985","10.7","80.5","29.65"], [31420,"1731366000000","2024-11-11","15:00:00","145.209","7.081","13.32","10.6527","2.31807","1.269","8.931","7.92","3.883","6000.534","0.3","1990.37","19.8712","1473.94","3.2509","91.16","13.8","2519","24.3","0.34","14905","886","0","301.646","10.8","81.2","29.65"], [31421,"1731366900000","2024-11-11","15:15:00","144.499","6.782","13.24","10.6585","2.32292","1.283","8.911","7.92","3.815","5974.567","0.26","1983.42","19.9136","1474.012","3.25718","90.98","13.8","2520","24.8","0.348","14920","885","0","140.297","10.7","82.4","29.65"], [31422,"1731367800000","2024-11-11","15:30:00","143.953","6.923","13.09","10.6556","2.3257","1.206","8.914","7.92","3.816","6575.654","0.2","1987.3","19.9413","1474.034","3.26134","91.02","13.8","2521","23.6","0.33","14919","886","0","111.204","10.7","82.5","29.66"], [31423,"1731368700000","2024-11-11","15:45:00","148.206","7.222","13.09","10.558","2.20841","1.327","9.151","7.94","4.462","6901.534","0.73","2177.74","18.8937","1472.415","3.10536","92.63","13.8","2522","24.2","0.338","14784","885","0","68.472","10.6","81.9","29.67"], [31424,"1731369600000","2024-11-11","16:00:00","151.3","8.661","13.1","10.4881","2.13857","1.258","9.268","7.94","3.851","5192.154","0.43","2240.95","18.2765","1471.411","3.01308","93.3","13.8","2523","23.4","0.328","14697","886","0","54.886","10.6","83.8","29.67"], [31425,"1731370500000","2024-11-11","16:15:00","146.724","8.377","12.92","10.5187","2.18628","1.32","9.179","7.94","4.29","5675.265","0.84","2299.35","18.7069","1472.044","3.07764","92.71","13.8","2524","23.5","0.329","14717","886","0","21.879","10.7","82.6","29.67"], [31426,"1731371400000","2024-11-11","16:30:00","149.146","8.119","12.83","10.5519","2.23046","1.367","9.022","7.92","3.897","6587.817","0.3","2035.63","19.1034","1472.645","3.13691","91.43","13.8","2525","24.1","0.338","14705","887","0","7.069","10.8","81.4","29.67"], [31427,"1731372300000","2024-11-11","16:45:00","145.194","9.225","12.79","10.5895","2.27927","1.197","8.893","7.91","3.907","5466.678","0.43","2053.43","19.5412","1473.308","3.20217","90.45","13.8","2526","23.2","0.325","14698","887","0","1.044","10.8","81.5","29.68"], [31428,"1731373200000","2024-11-11","17:00:00","145.007","8.346","12.74","10.5465","2.21814","1.315","8.974","7.92","3.815","5643.358","0.24","1832.16","18.9908","1472.489","3.12005","90.87","13.8","2527","23.6","0.33","14655","886","0","0.003","10.7","82.7","29.68"], [31429,"1731374100000","2024-11-11","17:15:00","147.753","8.64","12.73","10.5045","2.16954","1.251","9.185","7.94","3.902","5341.869","0.37","1917.14","18.5577","1471.811","3.05531","92.66","13.8","2528","24.5","0.343","14667","887","0","-0.133","10.8","82.3","29.68"], [31430,"1731375000000","2024-11-11","17:30:00","146.618","8.655","12.71","10.5041","2.17426","1.299","9.182","7.94","3.759","5438.983","0.25","2106.99","18.602","1471.863","3.06199","92.65","13.8","2529","23.7","0.332","14647","887","0","-0.178","10.9","82","29.68"], [31431,"1731375900000","2024-11-11","17:45:00","150.878","6.995","12.7","10.4582","2.12891","1.375","9.269","7.94","3.834","4923.02","0.55","1973.6","18.2012","1471.211","3.00201","93.2","13.8","2530","24","0.336","14642","887","0","-0.156","10.8","82.5","29.68"], [31432,"1731376800000","2024-11-11","18:00:00","149.465","9.333","12.71","10.4376","2.10272","1.329","9.314","7.94","3.817","5044.184","0.31","2018.85","17.9668","1470.851","2.96679","93.46","13.8","2531","23.5","0.329","14597","887","0","-0.167","10.5","83.8","29.68"], [31433,"1731377700000","2024-11-11","18:15:00","150.586","7.663","12.69","10.4002","2.05577","1.256","9.381","7.95","3.873","5372.396","0.56","2144.42","17.5472","1470.205","2.90361","93.8","13.8","2532","23","0.322","14542","888","0","-0.135","10.7","82.1","29.69"], [31434,"1731378600000","2024-11-11","18:30:00","134.823","6.443","12.68","10.403","2.05763","1.32","9.381","7.95","3.804","5384.666","0.39","1656.38","17.5632","1470.236","2.90601","93.82","13.8","2533","24.4","0.342","14584","887","0","-0.127","10.6","83.6","29.7"], [31435,"1731379500000","2024-11-11","18:45:00","141.107","7.05","12.68","10.4194","2.06812","1.334","9.383","7.95","4.144","5296.504","0.78","2450.11","17.6531","1470.406","2.91948","93.94","13.8","2534","23.3","0.326","14579","888","0","-0.088","10.5","84.7","29.7"], [31436,"1731380400000","2024-11-11","19:00:00","144.441","7.517","12.76","10.4057","2.0394","1.389","9.417","7.95","3.687","5139.868","0.19","1682.08","17.3921","1470.041","2.88005","94.08","13.8","2535","24.4","0.342","14448","887","0","-0.173","10.5","86.3","29.7"], [31437,"1731381300000","2024-11-11","19:15:00","146.942","6.855","12.68","10.4058","2.03642","1.288","9.408","7.95","4.226","4928.405","0.47","2017.66","17.3643","1470.006","2.87583","93.98","13.8","2536","22.8","0.319","14480","887","0","-0.153","10.4","85.4","29.7"], [31438,"1731382200000","2024-11-11","19:30:00","144.768","8.509","12.68","10.4023","2.02881","1.349","9.405","7.95","3.744","5045.463","0.21","1806.62","17.2951","1469.911","2.86536","93.9","13.8","2537","24.2","0.339","14464","887","0","-0.135","10.5","85.2","29.71"], [31439,"1731383100000","2024-11-11","19:45:00","146.048","8.526","12.68","10.3983","2.02839","1.291","9.402","7.95","3.7","5191.45","0.22","2112.45","17.2932","1469.893","2.8651","93.86","13.8","2538","24.5","0.343","14477","887","0","-0.153","10.5","83.7","29.71"], [31440,"1731384000000","2024-11-11","20:00:00","140.318","7.009","12.67","10.4043","2.03727","1.303","9.389","7.94","3.698","4876.341","0.22","1555.31","17.3729","1470.012","2.87715","93.8","13.8","2539","24.8","0.348","14484","887","0","-0.159","10.5","84.9","29.71"], [31441,"1731384900000","2024-11-11","20:15:00","143.835","7.269","12.7","10.4026","2.03326","1.334","9.37","7.94","3.724","5220.134","0.32","2146.24","17.3364","1469.962","2.87162","93.58","13.8","2540","24.3","0.34","14455","887","0","-0.162","10.1","83.9","29.72"], [31442,"1731385800000","2024-11-11","20:30:00","157.233","8.296","12.63","10.4001","2.03103","1.299","9.356","7.94","3.741","4836.099","0.27","2029.14","17.3169","1469.928","2.86869","93.42","13.8","2541","24.1","0.337","14426","888","0","-0.161","10.2","81.5","29.72"], [31443,"1731386700000","2024-11-11","20:45:00","150.353","9.153","12.63","10.3982","2.03158","1.393","9.346","7.94","3.75","4907.159","0.3","2171.02","17.3229","1469.93","2.86961","93.32","13.8","2542","23.7","0.332","14419","889","0","-0.162","10.2","82.4","29.71"], [31444,"1731387600000","2024-11-11","21:00:00","149.664","8.347","12.63","10.3843","2.03571","1.227","9.324","7.93","3.76","4723.819","0.3","1815.06","17.368","1469.929","2.87658","93.1","13.8","2543","22.5","0.315","14360","888","0","-0.179","10.1","82.2","29.72"], [31445,"1731388500000","2024-11-11","21:15:00","147.512","9.255","12.69","10.3594","2.02908","1.467","9.333","7.93","3.725","4470.465","0.29","1905.57","17.318","1469.78","2.86922","93.11","13.8","2544","24.3","0.34","14333","887","0","-0.135","10.2","79.6","29.72"], [31446,"1731389400000","2024-11-11","21:30:00","142.318","8.758","12.63","10.4196","2.08562","1.331","9.315","7.94","3.761","4960.073","0.3","2078.91","17.8161","1470.603","2.94416","93.34","13.8","2545","23.4","0.328","14623","889","0","-0.19","9.9","84","29.71"], [31447,"1731390300000","2024-11-11","21:45:00","146.119","9.02","12.68","10.4099","2.07503","1.32","9.333","7.94","3.915","4723.274","0.42","1869.4","17.722","1470.453","2.93001","93.45","13.8","2546","24.9","0.349","14598","887","0","-0.17","9.6","87.5","29.71"], [31448,"1731391200000","2024-11-11","22:00:00","150.104","10.159","12.63","10.4032","2.07498","1.394","9.36","7.94","3.743","3829.964","0.31","1616.26","17.7248","1470.433","2.9305","93.71","13.8","2547","24.6","0.344","14588","887","0","-0.172","10","81.3","29.7"], [31449,"1731392100000","2024-11-11","22:15:00","144.465","9.403","12.63","10.3999","2.08629","1.382","9.334","7.94","3.694","4416.4","0.36","2039.67","17.8319","1470.549","2.94674","93.51","13.8","2548","24.6","0.345","14609","887","0","-0.133","10.1","82.5","29.71"], [31450,"1731393000000","2024-11-11","22:30:00","139.213","10.092","12.65","10.4086","2.09662","1.252","9.324","7.94","3.779","4653.532","0.38","1947.76","17.9241","1470.691","2.9606","93.48","13.8","2549","23.5","0.329","14642","888","0","-0.11","9.6","87.2","29.72"], [31451,"1731393900000","2024-11-11","22:45:00","139.875","9.025","12.63","10.4152","2.1123","1.396","9.305","7.94","3.724","4056.019","0.47","1861.13","18.0673","1470.89","2.98219","93.39","13.8","2550","24.2","0.339","14662","887","0","-0.114","9.9","85.8","29.72"], [31452,"1731394800000","2024-11-11","23:00:00","142.848","8.756","12.62","10.4147","2.13931","1.348","9.268","7.94","3.807","4416.01","0.36","1829.06","18.3201","1471.192","3.02036","93.16","13.8","2551","23.4","0.328","14700","888","0","-0.122","10.1","84.8","29.71"], [31453,"1731395700000","2024-11-11","23:15:00","149.514","9.813","12.67","10.4324","2.18162","1.216","9.155","7.93","4.223","4006.298","0.58","1515.55","18.7075","1471.722","3.07857","92.29","13.8","2552","22.7","0.318","14690","887","0","-0.105","10.2","84.5","29.71"], [31454,"1731396600000","2024-11-11","23:30:00","145.704","9.639","12.67","10.4396","2.19666","1.316","9.118","7.93","3.938","4698.487","0.37","1979.88","18.8448","1471.916","3.09916","92.02","13.8","2553","23.2","0.324","14699","886","0","-0.124","9.6","88","29.72"], [31455,"1731397500000","2024-11-11","23:45:00","145.323","8.634","12.71","10.386","2.17107","1.353","9.181","7.93","3.625","4154.19","0.48","1950.16","18.6323","1471.46","3.0677","92.42","13.8","2554","23.8","0.334","14669","885","0","-0.08","9.7","88.4","29.73"], [31456,"1731398400000","2024-11-12","00:00:00","145.565","7.847","12.62","10.3355","2.10211","1.331","9.309","7.94","4.027","4388.164","0.48","1641.55","18.0115","1470.524","2.9745","93.23","13.8","2555","23.8","0.333","14503","887","0","-0.133","9.8","89.1","29.74"], [31457,"1731399300000","2024-11-12","00:15:00","150.914","7.567","12.64","10.3305","2.08845","1.271","9.318","7.94","3.717","4830.493","0.52","2059.07","17.8862","1470.353","2.9556","93.23","13.8","2556","24.1","0.337","14456","886","0","-0.133","10.2","84.6","29.75"], [31458,"1731400200000","2024-11-12","00:30:00","150.237","7.387","12.63","10.3376","2.0897","1.339","9.311","7.93","3.819","5460.356","0.28","1923.04","17.8943","1470.39","2.95676","93.18","13.8","2557","23.3","0.326","14479","887","0","-0.102","10.2","84.2","29.75"], [31459,"1731401100000","2024-11-12","00:45:00","159.342","6.935","12.63","10.339","2.08629","1.258","9.316","7.93","3.74","5882.251","0.24","2017.43","17.8618","1470.355","2.95182","93.22","13.8","2558","24.2","0.339","14483","887","0","-0.09","10.2","84.2","29.76"], [31460,"1731402000000","2024-11-12","01:00:00","154.816","6.382","12.62","10.3342","2.08032","1.294","9.327","7.94","3.633","4741.599","0.27","2028.93","17.8083","1470.273","2.94377","93.29","13.8","2559","23.7","0.331","14466","887","0","-0.139","10.2","83.6","29.75"], [31461,"1731402900000","2024-11-12","01:15:00","153.806","7.244","12.63","10.3248","2.06421","1.332","9.342","7.94","3.682","5034.147","0.34","2189.48","17.6623","1470.063","2.92176","93.32","13.8","2560","24.7","0.346","14428","888","0","-0.114","10.3","84.4","29.76"], [31462,"1731403800000","2024-11-12","01:30:00","159.307","5.645","12.64","10.3201","2.05764","1.29","9.354","7.94","3.65","4883.76","0.31","1653.66","17.6033","1469.973","2.91285","93.4","13.8","2561","23.5","0.33","14455","887","0","-0.145","10.3","84.1","29.77"], [31463,"1731404700000","2024-11-12","01:45:00","158.945","6.115","12.72","10.3345","2.09622","1.253","9.314","7.93","3.738","6123.705","0.25","1920.91","17.9569","1470.453","2.96625","93.25","13.8","2562","23.5","0.329","14467","889","0","-0.189","10.2","83.9","29.77"], [31464,"1731405600000","2024-11-12","02:00:00","162.91","4.888","12.63","10.3356","2.10236","1.356","9.296","7.93","4.182","8126.262","0.92","1383.96","18.0137","1470.527","2.97484","93.1","13.8","2563","23.1","0.324","14481","888","0","-0.159","10.2","85","29.78"], [31465,"1731406500000","2024-11-12","02:15:00","164.049","5.752","12.65","10.3435","2.11952","1.262","9.273","7.93","4.685","7537.797","0.91","1831.42","18.1706","1470.744","2.99847","92.98","13.8","2564","23.4","0.328","14514","888","0","-0.105","10.2","84.9","29.78"], [31466,"1731407400000","2024-11-12","02:30:00","162.933","4.667","12.63","10.3332","2.11557","1.309","9.282","7.93","4.377","7208.067","0.82","2413.38","18.1386","1470.668","2.99374","93.03","13.8","2565","23.3","0.326","14545","888","0","-0.165","10.2","84.9","29.8"], [31467,"1731408300000","2024-11-12","02:45:00","204.293","3.301","12.62","10.326","2.10676","1.178","9.303","7.94","4.68","3514.484","0.4","1201.82","18.0598","1470.544","2.98189","93.17","13.8","2566","23.4","0.327","14554","889","0","-0.179","10.2","84.2","29.82"], [31468,"1731409200000","2024-11-12","03:00:00","161.958","3.123","12.71","10.3133","2.09305","1.258","9.33","7.94","3.564","2069.191","0.5","967.32","17.9377","1470.35","2.96354","93.35","13.8","2567","23.4","0.328","14529","887","0","-0.159","10.1","83.4","29.82"], [31469,"1731410100000","2024-11-12","03:15:00","251.642","1.333","12.68","10.3005","2.08622","1.355","9.341","7.94","3.669","6604.047","0.3","2248.21","17.88","1470.234","2.95494","93.4","13.8","2568","23.9","0.334","14513","888","0","-0.176","10.1","83.3","29.84"], [31470,"1731411000000","2024-11-12","03:30:00","133.003","1.788","12.63","10.298400000000001","2.09379","1.348","9.339","7.94","3.896","8390.166","0.11","770.49","17.9519","1470.313","2.96584","93.41","13.8","2569","24.4","0.342","14520","887","0","-0.15","10.1","83.9","29.83"], [31471,"1731411900000","2024-11-12","03:45:00","169.802","2.058","12.62","10.2917","2.09145","1.318","9.335","7.94","4.098","8444.161","0.2","919.58","17.9333","1470.265","2.96308","93.35","13.8","2570","23.5","0.329","14539","888","0","-0.152","10.2","84.1","29.85"], [31472,"1731412800000","2024-11-12","04:00:00","144.923","4.016","12.62","10.2847","2.09552","1.274","9.328","7.94","3.915","8252.016","0.14","1322.43","17.9749","1470.288","2.96945","93.29","13.8","2571","23.1","0.324","14545","889","0","-0.139","10.2","85","29.85"], [31473,"1731413700000","2024-11-12","04:15:00","148.642","3.858","12.62","10.2728","2.10128","1.407","9.334","7.94","4.377","8450.909","0.47","950.58","18.0347","1470.318","2.97862","93.36","13.8","2572","23.3","0.327","14545","887","0","-0.19","10.2","85.5","29.86"], [31474,"1731414600000","2024-11-12","04:30:00","150.725","3.723","12.62","10.1954","2.0886","1.248","9.366","7.94","4.01","8299.5","0.13","1278.82","17.9541","1469.928","2.96716","93.47","13.8","2573","23.9","0.335","14461","890","0","-0.192","10.2","85.2","29.86"], [31475,"1731415500000","2024-11-12","04:45:00","170.807","3.724","12.71","10.1623","2.07619","1.289","9.37","7.94","3.461","8588.556","0.2","287.25","17.8538","1469.683","2.95229","93.39","13.8","2574","23.9","0.335","14375","889","0","-0.173","10.1","85","29.88"], [31476,"1731416400000","2024-11-12","05:00:00","154.437","3.462","12.62","10.0128","1.9668","1.334","9.467","7.94","3.821","7916.413","0.42","1773.35","16.8992","1467.967","2.80868","93.47","13.8","2575","23.9","0.335","12729","889","0","-0.142","10","85.6","29.88"], [31477,"1731417300000","2024-11-12","05:15:00","151.439","3.956","12.61","10.1004","2.01564","1.268","9.407","7.93","4.324","8048.271","0.8","1339","17.3157","1468.8","2.87124","93.3","13.8","2576","22.4","0.314","10155","890","0","-0.167","10","85.3","29.89"], [31478,"1731418200000","2024-11-12","05:30:00","151.544","4.616","12.62","10.1687","2.01709","1.367","9.37","7.94","4.257","8314.802","0.37","1240.91","17.2967","1469.036","2.86773","93.1","13.8","2577","22.4","0.313","8122","891","0","-0.133","9.9","85.3","29.89"], [31479,"1731419100000","2024-11-12","05:45:00","148.404","4.245","12.71","10.225","2.0579","1.337","9.322","7.93","3.15","7268.71","0.15","1470.74","17.6517","1469.675","2.92108","92.92","13.8","2578","23.9","0.335","7107","890","0","-0.161","9.8","83.4","29.9"], [31480,"1731420000000","2024-11-12","06:00:00","165.654","3.681","12.71","10.2107","2.05399","1.367","9.318","7.93","4.499","8205.442","0.48","1527.47","17.622","1469.586","2.91671","92.84","13.8","2579","22.8","0.319","8174","890","0","-0.128","9.8","84.2","29.9"], [31481,"1731420900000","2024-11-12","06:15:00","163.252","3.662","12.71","10.2169","2.04596","1.27","9.313","7.93","3.38","6802.271","0.13","1383.68","17.5438","1469.514","2.90479","92.73","13.8","2580","23.6","0.33","13064","889","0","-0.187","9.7","84.5","29.91"], [31482,"1731421800000","2024-11-12","06:30:00","153.217","3.668","12.62","10.1824","2.02631","1.271","9.313","7.92","4.602","8089.889","0.53","1683.39","17.3765","1469.182","2.87971","92.57","13.8","2581","22.9","0.321","8658","889","0","-0.107","9.7","85.4","29.92"], [31483,"1731422700000","2024-11-12","06:45:00","154.411","4.143","12.71","10.1726","2.0152","1.393","9.316","7.92","3.232","7978.539","0.09","1456.08","17.2771","1469.027","2.86472","92.53","13.8","2582","22.8","0.319","4814","890","0","0.02","9.7","84.5","29.92"], [31484,"1731423600000","2024-11-12","07:00:00","157.265","4.128","12.63","10.1805","2.02193","1.273","9.315","7.92","3.477","5198.319","0.67","2211.63","17.3364","1469.127","2.87365","92.55","13.8","2583","23.5","0.33","5755","891","0","2.182","9.8","83.9","29.92"], [31485,"1731424500000","2024-11-12","07:15:00","142.957","5.052","12.62","10.1894","2.02536","1.331","9.312","7.92","3.624","7385.734","0.3","1332.7","17.3642","1469.195","2.8778","92.59","13.8","2584","23.4","0.327","5470","889","0","7.233","9.8","84.3","29.92"], [31486,"1731425400000","2024-11-12","07:30:00","150.381","4.063","12.63","10.198","2.03204","1.446","9.305","7.92","3.691","6706.684","0.17","1501.11","17.4226","1469.299","2.88658","92.62","13.8","2585","22.9","0.32","5582","891","0","13.505","9.8","83.9","29.93"], [31487,"1731426300000","2024-11-12","07:45:00","144.035","4.34","12.63","10.2375","2.04516","1.41","9.296","7.92","3.736","6773.397","0.35","1752.14","17.5264","1469.573","2.90196","92.62","13.8","2586","21.3","0.298","6662","892","0","29.376","9.9","82.9","29.93"], [31488,"1731427200000","2024-11-12","08:00:00","133.46","4.534","12.67","10.3241","2.16397","1.358","9.153","7.91","3.652","6681.636","0.27","1463.75","18.5972","1471.187","3.06302","92.05","13.8","2587","22.5","0.315","8273","891","0","43.371","9.9","82.9","29.93"], [31489,"1731428100000","2024-11-12","08:15:00","139.353","5.876","12.68","10.4013","2.14447","1.352","9.106","7.92","3.61","5963.884","0.21","1654.36","18.3752","1471.208","3.0288","91.42","13.8","2588","25.4","0.355","9499","892","0","81.052","9.9","85.2","29.93"], [31490,"1731429000000","2024-11-12","08:30:00","144.552","4.13","12.79","10.4746","2.29233","1.365","8.939","7.91","3.682","6551.374","0.16","1614.82","19.7255","1473.107","3.23094","90.78","13.8","2589","22.5","0.316","11754","891","0","220.631","10.1","83.6","29.94"], [31491,"1731429900000","2024-11-12","08:45:00","146.024","5.109","12.89","10.4421","2.2521","1.384","8.967","7.92","3.739","6263.987","0.29","1587.49","19.3643","1472.551","3.17715","90.8","13.8","2590","23.5","0.33","12517","890","0","156.578","10.3","84.8","29.93"], [31492,"1731430800000","2024-11-12","09:00:00","150.484","5.57","13.03","10.21","2.03755","1.363","9.215","7.92","3.681","5834.43","0.26","1815.41","17.4685","1469.398","2.89343","91.81","13.8","2591","22.5","0.315","12881","890","0","376.07","10.2","83.4","29.93"], [31493,"1731431700000","2024-11-12","09:15:00","152.135","7.516","13.5","10.274","2.04896","1.403","9.259","7.92","3.588","4997.823","0.29","1839.24","17.5443","1469.731","2.90434","92.34","13.8","2592","23.2","0.326","13446","889","0","312.677","10.4","82.4","29.93"], [31494,"1731432600000","2024-11-12","09:30:00","144.858","6.609","13.26","10.2646","2.05067","1.395","9.367","7.93","3.6","4785.458","0.33","2201.46","17.5649","1469.72","2.90755","93.39","13.8","2593","23.8","0.333","14097","889","0","279.192","10.3","83.2","29.92"], [31495,"1731433500000","2024-11-12","09:45:00","142.57","4.784","13.15","10.2713","2.03599","1.425","9.398","7.94","3.582","4056.545","0.41","1783.96","17.4245","1469.577","2.88619","93.64","13.8","2594","23.3","0.327","14137","888","0","210.351","10.4","84.7","29.93"], [31496,"1731434400000","2024-11-12","10:00:00","145.959","5.458","13.15","10.1589","1.95658","1.4","9.535","7.95","3.585","4482.286","0.42","2109.59","16.7359","1468.323","2.78247","94.35","13.8","2595","24.3","0.34","13945","888","0","238.324","10.4","84.3","29.93"], [31497,"1731435300000","2024-11-12","10:15:00","150.826","6.685","13.13","10.1964","1.98131","1.296","9.486","7.94","3.493","3647.794","0.33","1592.82","16.9494","1468.72","2.81465","94.09","13.8","2596","23.9","0.334","13934","889","0","214.736","10.4","82.1","29.93"], [31498,"1731436200000","2024-11-12","10:30:00","154.873","6.655","13.18","10.2324","1.9519","1.471","9.481","7.94","3.667","4761.569","0.21","1647.79","16.6586","1468.508","2.77004","93.91","13.8","2597","23","0.322","13915","889","0","310.128","10.5","82.9","29.94"], [31499,"1731437100000","2024-11-12","10:45:00","142.885","6.376","13.24","10.3747","2.1252","1.389","9.232","7.93","3.536","5037.921","0.23","1720.11","18.2081","1470.908","3.00384","92.69","13.8","2598","23.3","0.326","13955","889","0","370.892","10.5","84.2","29.93"], [31500,"1731438000000","2024-11-12","11:00:00","145.978","6.667","13.31","10.4681","2.23484","1.343","9.047","7.93","3.545","4883.372","0.2","1628.59","19.1883","1472.436","3.15048","91.57","13.8","2599","23.5","0.329","14010","888","0","409.886","10.5","84","29.93"], [31501,"1731438900000","2024-11-12","11:15:00","137.811","6.579","13.32","10.5531","2.33013","1.355","8.886","7.92","3.589","4953.506","0.28","1847.72","20.0389","1473.774","3.27697","90.59","13.8","2600","23.2","0.326","14233","888","0","373.408","10.5","83.5","29.93"], [31502,"1731439800000","2024-11-12","11:30:00","135.988","7.407","13.32","10.5109","2.20523","1.367","9.083","7.93","3.686","5153.504","0.34","2108.23","18.8884","1472.234","3.10501","91.82","13.8","2601","23.7","0.332","14373","887","0","398.732","10.6","85.1","29.93"], [31503,"1731440700000","2024-11-12","11:45:00","141.51","6.922","13.26","10.5228","2.29079","1.377","9.075","7.93","3.61","4493.356","0.29","1856.27","19.685","1473.237","3.22439","92.26","13.8","2602","24.2","0.339","14359","888","0","283.35","10.6","85.2","29.93"], [31504,"1731441600000","2024-11-12","12:00:00","141.187","6.071","13.26","10.5179","2.25085","1.371","9.068","7.93","3.544","4218.546","0.26","1976.03","19.3125","1472.771","3.16862","91.95","13.8","2603","24.2","0.338","14408","888","0","334.438","10.6","83.3","29.91"], [31505,"1731442500000","2024-11-12","12:15:00","139.821","5.417","13.2","10.511","2.22917","1.348","9.116","7.93","3.618","4790.056","0.38","2048.76","19.1126","1472.504","3.1387","92.29","13.8","2604","22.9","0.321","14373","887","0","230.173","10.8","84","29.92"], [31506,"1731443400000","2024-11-12","12:30:00","138.377","6.307","13.17","10.4813","2.17561","1.373","9.198","7.94","3.585","4589.129","0.27","1700.37","18.6262","1471.809","3.06586","92.78","13.8","2605","23.9","0.334","14424","887","0","322.158","11","81.7","29.91"], [31507,"1731444300000","2024-11-12","12:45:00","141.965","5.685","13.39","10.5058","2.18319","1.378","9.215","7.94","3.196","2512.402","0.18","930.03","18.6846","1471.97","3.07442","93.04","13.8","2606","24.8","0.347","14477","885","0","286.733","11","81.2","29.9"], [31508,"1731445200000","2024-11-12","13:00:00","136.989","6.113","13.31","10.5095","2.19299","1.342","9.229","7.94","3.632","4567.008","0.26","1848.61","18.7745","1472.091","3.0879","93.24","13.8","2607","23.2","0.325","14502","887","0","398.43","11","81.5","29.91"], [31509,"1731446100000","2024-11-12","13:15:00","143.402","5.414","13.27","10.5162","2.19149","1.338","9.244","7.94","3.412","3541.262","0.29","1285.11","18.7569","1472.095","3.08519","93.39","13.8","2608","23.8","0.334","14519","887","0","249.653","11.1","80.4","29.9"], [31510,"1731447000000","2024-11-12","13:30:00","154.822","4.602","13.16","10.5226","2.20832","1.378","9.221","7.94","3.646","6088.955","0.2","1922.09","18.9112","1472.305","3.10833","93.27","13.8","2609","23.8","0.334","14548","887","0","134.398","11.2","81.2","29.91"], [31511,"1731447900000","2024-11-12","13:45:00","136.902","5.708","13.12","10.5228","2.21142","1.244","9.221","7.94","3.685","6082.338","0.3","1952.26","18.9402","1472.339","3.11268","93.28","13.8","2610","23.8","0.333","14549","887","0","130.344","11.3","80.5","29.9"], [31512,"1731448800000","2024-11-12","14:00:00","136.71","7.242","13.12","10.5316","2.21872","1.38","9.229","7.95","3.6","5202.853","0.23","2019.64","19.004","1472.45","3.12218","93.42","13.8","2611","23.2","0.325","14583","886","0","176.904","11.3","80.3","29.89"], [31513,"1731449700000","2024-11-12","14:15:00","145.525","5.905","13.18","10.4817","2.18143","1.403","9.273","7.95","3.472","6657.901","0.4","2047.67","18.6805","1471.876","3.07403","93.57","13.8","2612","22.7","0.318","14416","886","0","160.502","11.3","80.3","29.89"], [31514,"1731450600000","2024-11-12","14:30:00","147.812","7.702","13.11","10.4487","2.15834","1.253","9.329","7.95","3.57","5191.171","0.25","2163.32","18.4812","1471.511","3.04432","93.95","13.8","2613","23.2","0.325","14377","888","0","192.26","11.3","80.4","29.87"], [31515,"1731451500000","2024-11-12","14:45:00","144.042","8.514","13.15","10.4287","2.1379","1.335","9.341","7.95","3.529","4756.119","0.35","1970.37","18.3","1471.219","3.01719","93.92","13.9","2614","23.3","0.326","14335","886","0","225.139","11.4","80.7","29.87"], [31516,"1731452400000","2024-11-12","15:00:00","137.955","8.443","13.14","10.444","2.15687","1.42","9.316","7.95","3.544","4676.421","0.25","1935.79","18.4698","1471.482","3.04265","93.8","13.8","2615","23.3","0.326","14397","888","0","160.213","11.4","80.5","29.86"], [31517,"1731453300000","2024-11-12","15:15:00","139.649","9.069","13.09","10.4126","2.12706","1.357","9.447","7.96","3.699","4968.708","0.35","2082.15","18.2066","1471.047","3.00325","94.9","13.8","2616","23","0.322","14455","886","0","140.222","11.4","80.7","29.84"], [31518,"1731454200000","2024-11-12","15:30:00","135.666","8.477","13.15","10.4105","2.12353","1.23","9.441","7.96","3.565","4368.023","0.29","1657.14","18.1747","1470.999","2.99845","94.81","13.8","2617","23.5","0.329","14444","887","0","72.052","11.4","80.5","29.85"], [31519,"1731455100000","2024-11-12","15:45:00","136.273","7.277","12.96","10.4095","2.12096","1.44","9.433","7.96","3.548","4633.836","0.43","1974.4","18.1511","1470.97","2.9949","94.71","13.8","2618","24.2","0.34","14424","887","0","30.917","11.4","78.9","29.85"], [31520,"1731456000000","2024-11-12","16:00:00","116.733","9.029","12.92","10.4056","2.11934","1.418","9.418","7.96","3.48","4497.117","0.29","1703.27","18.1379","1470.939","2.99294","94.54","13.8","2619","23.2","0.325","14430","887","0","12.34","11.2","80.5","29.83"], [31521,"1731456900000","2024-11-12","16:15:00","117.819","6.611","12.91","10.4084","2.12642","1.443","9.424","7.96","3.434","4252.782","0.21","1681.57","18.2028","1471.028","3.00271","94.65","13.8","2620","22.9","0.321","14429","887","0","5.415","11","82.4","29.83"], [31522,"1731457800000","2024-11-12","16:30:00","122.422","5.885","12.91","10.362","2.1376","1.411","9.407","7.96","3.555","5659.299","0.16","1692.81","18.3306","1471.008","3.02246","94.46","13.8","2621","24.1","0.338","14375","887","0","1.541","10.9","83.9","29.84"], [31523,"1731458700000","2024-11-12","16:45:00","118.081","5.909","12.87","10.3152","2.10942","1.289","9.449","7.96","3.663","6079.346","0.29","2057.79","18.09","1470.541","2.98656","94.63","13.8","2622","22.7","0.317","14209","888","0","0.243","11","82.7","29.84"], [31524,"1731459600000","2024-11-12","17:00:00","133.04","7.178","12.85","10.2978","2.1034","1.339","9.448","7.96","3.532","5404.007","0.21","1807.25","18.0422","1470.42","2.97951","94.56","13.8","2623","23.4","0.328","14161","889","0","-0.096","11.1","81.7","29.83"], [31525,"1731460500000","2024-11-12","17:15:00","146.052","7.521","12.85","10.0674","1.76704","1.431","9.758","7.98","3.253","2777.488","0.13","1124.54","15.0155","1465.899","2.51949","95.26","13.8","2624","21.8","0.305","9927","889","0","-0.125","11.1","82.1","29.83"], [31526,"1731461400000","2024-11-12","17:30:00","131.272","6.507","12.84","9.5881","1.24595","1.4","10.236","7.97","3.423","4162.372","0.18","1691.52","10.4158","1458.477","1.80112","95.94","13.8","2625","20.7","0.29","8457","892","0","-0.164","10.6","85","29.83"], [31527,"1731462300000","2024-11-12","17:45:00","133.232","6.2","12.83","9.4173","1.13762","1.358","10.314","7.92","3.506","4860.458","0.25","1428.75","9.4857","1456.675","1.65269","95.79","13.8","2626","22.8","0.319","8942","893","0","-0.144","10.6","83.2","29.82"], [31528,"1731463200000","2024-11-12","18:00:00","124.089","6.842","12.82","9.5551","1.14772","1.241","10.281","7.9","3.426","4690.315","0.16","1484.98","9.54","1457.279","1.66071","95.82","13.8","2627","21.7","0.304","9273","894","0","-0.144","10.7","82.5","29.81"], [31529,"1731464100000","2024-11-12","18:15:00","115.57","7.108","12.81","9.3801","0.96876","1.389","10.446","7.9","3.448","4790.659","0.17","1482.08","7.9846","1454.696","1.4089","96.06","13.8","2628","20.5","0.288","8208","894","0","-0.128","10.7","81.8","29.8"], [31530,"1731465000000","2024-11-12","18:30:00","139.166","9.661","12.8","9.4169","1.12002","1.344","10.333","7.86","3.255","2746.933","0.15","849.56","9.3274","1456.48","1.62714","95.87","13.8","2629","22.5","0.315","8467","894","0","-0.124","11.4","77.2","29.79"], [31531,"1731465900000","2024-11-12","18:45:00","135.959","9.372","12.79","9.758","1.50773","1.402","9.934","7.88","3.399","4118.889","0.22","1660.99","12.7457","1461.966","2.1689","94.93","13.8","2630","21.9","0.307","10590","893","0","-0.142","11.1","81.1","29.78"], [31532,"1731466800000","2024-11-12","19:00:00","132.997","10.04","12.78","9.8716","1.61439","1.471","9.794","7.89","3.539","4461.535","0.25","1923.78","13.6843","1463.542","2.31476","94.41","13.8","2631","22.3","0.312","11070","891","0","-0.139","11.1","80.9","29.77"], [31533,"1731467700000","2024-11-12","19:15:00","124.199","9.007","12.77","9.9341","1.6729","1.159","9.729","7.9","3.385","3921.728","0.19","1633.82","14.1997","1464.4","2.39437","94.24","13.8","2632","22.7","0.318","11421","891","0","-0.15","11","80.1","29.76"], [31534,"1731468600000","2024-11-12","19:30:00","131.216","10.168","12.77","9.9655","1.73534","1.214","9.713","7.91","3.354","3264.718","0.2","1239.51","14.7641","1465.203","2.48151","94.48","13.8","2633","22.6","0.316","11776","891","0","-0.159","10.9","80.9","29.74"], [31535,"1731469500000","2024-11-12","19:45:00","127.458","10.47","12.73","9.9101","1.7386","1.361","9.679","7.91","3.46","3579.83","0.43","1411.77","14.8169","1465.058","2.49011","94.07","13.8","2634","21.2","0.297","11606","890","0","-0.178","10.8","81.4","29.75"], [31536,"1731470400000","2024-11-12","20:00:00","129.687","9.061","12.73","9.9465","1.77143","1.35","9.646","7.91","3.315","2893.461","0.19","1093.39","15.1064","1465.547","2.53449","94","13.8","2635","22.4","0.314","11877","891","0","-0.119","10.6","82.5","29.75"], [31537,"1731471300000","2024-11-12","20:15:00","131.826","9.233","12.71","9.9706","1.79856","1.433","9.617","7.91","3.419","3445.698","0.21","1429.87","15.3481","1465.933","2.57152","93.91","13.8","2636","22.8","0.319","11944","890","0","-0.144","10.7","82.2","29.75"], [31538,"1731472200000","2024-11-12","20:30:00","134.186","10.173","12.72","9.9884","1.85983","1.375","9.58","7.91","3.344","2691.747","0.13","600.36","15.9105","1466.68","2.65777","93.95","13.8","2637","22","0.309","12039","891","0","-0.108","10.6","82","29.75"], [31539,"1731473100000","2024-11-12","20:45:00","135.021","8.962","12.7","10.0305","1.85714","1.36","9.57","7.92","3.357","3377.361","0.17","1463.48","15.8671","1466.787","2.65075","93.87","13.8","2638","23","0.322","12179","890","0","-0.077","10.1","87.3","29.74"], [31540,"1731474000000","2024-11-12","21:00:00","133.686","7.316","12.73","10.0866","1.92367","1.372","9.523","7.92","3.381","3454.932","0.16","1312.88","16.462","1467.718","2.74131","93.91","13.8","2639","22.8","0.32","12742","890","0","-0.122","10.1","85.1","29.73"], [31541,"1731474900000","2024-11-12","21:15:00","124.963","8.5","12.68","10.1315","1.96163","1.361","9.486","7.92","3.375","3934.358","0.11","1115.51","16.7958","1468.291","2.79185","93.83","13.8","2640","22.9","0.321","12880","888","0","-0.113","10.2","84","29.71"], [31542,"1731475800000","2024-11-12","21:30:00","125.588","7.73","12.76","10.1643","1.98784","1.364","9.466","7.93","3.361","3734.748","0.13","1231.67","17.0253","1468.692","2.8265","93.83","13.8","2641","22.1","0.309","13109","889","0","-0.153","10.2","83.9","29.71"], [31543,"1731476700000","2024-11-12","21:45:00","123.095","5.928","12.68","10.1668","2.00577","1.401","9.454","7.93","3.418","4425.825","0.14","1356.1","17.1917","1468.903","2.85179","93.83","13.8","2642","23.4","0.327","13354","889","0","-0.118","10.3","83.1","29.71"], [31544,"1731477600000","2024-11-12","22:00:00","126.051","6.4","12.63","10.2152","2.05233","1.338","9.422","7.93","3.376","4084.743","0.1","1174.1","17.6043","1469.581","2.91399","93.85","13.8","2643","23.8","0.334","13628","890","0","-0.13","10.3","83.4","29.7"], [31545,"1731478500000","2024-11-12","22:15:00","132.964","7.414","12.63","10.2613","2.09857","1.367","9.377","7.93","3.402","4306.396","0.12","1267.23","18.015","1470.25","2.97574","93.75","13.8","2644","23.6","0.331","13914","889","0","-0.13","10.4","81.4","29.68"], [31546,"1731479400000","2024-11-12","22:30:00","138.632","3.891","12.74","10.2833","2.1243","1.282","9.36","7.94","3.57","5773.128","0.18","1379.47","18.2455","1470.609","3.01035","93.77","13.8","2645","22.5","0.315","14097","888","0","-0.13","10","85.4","29.69"], [31547,"1731480300000","2024-11-12","22:45:00","137.951","6.186","12.65","10.2475","2.02556","1.278","9.493","7.95","3.464","5014.928","0.12","1176.44","17.3385","1469.381","2.87334","94.47","13.8","2646","23.3","0.327","13288","890","0","-0.136","9.8","89.3","29.67"], [31548,"1731481200000","2024-11-12","23:00:00","140.225","6.531","12.63","10.2029","1.97775","1.221","9.511","7.95","3.427","4434.229","0.16","1166.76","16.9131","1468.7","2.80906","94.31","13.8","2647","22.4","0.314","13843","889","0","-0.136","9.6","91.1","29.66"], [31549,"1731482100000","2024-11-12","23:15:00","140.089","6.915","12.71","10.0887","1.8486","1.296","9.634","7.95","3.414","4484.161","0.19","1471.43","15.7623","1466.88","2.63418","94.62","13.8","2648","22.9","0.32","12940","890","0","-0.145","9.5","90.9","29.65"], [31550,"1731483000000","2024-11-12","23:30:00","129.894","5.467","12.62","10.1356","1.921","1.316","9.584","7.94","3.398","4105.208","0.3","1660.97","16.415","1467.846","2.7337","94.63","13.8","2649","24.3","0.34","13026","890","0","-0.147","9.5","91.1","29.65"], [31551,"1731483900000","2024-11-12","23:45:00","141.532","5.488","12.63","10.2224","1.92367","1.301","9.542","7.94","3.515","4893.25","0.23","1397.66","16.4006","1468.156","2.73074","94.27","13.8","2650","22.3","0.313","13053","890","0","-0.133","9.6","91.1","29.63"], [31552,"1731484800000","2024-11-13","00:00:00","123.79","6.203","12.62","10.0271","1.72681","1.321","9.699","7.96","3.405","3561.535","0.22","949.35","14.6602","1465.314","2.46496","94.43","13.8","2651","23.5","0.329","12611","890","0","-0.136","9.8","87.5","29.62"], [31553,"1731485700000","2024-11-13","00:15:00","129.391","6.463","12.62","10.0505","1.77467","1.318","9.698","7.93","3.295","3413.525","0.12","1001.46","15.0931","1465.926","2.5316","94.74","13.8","2652","22","0.308","12351","890","0","-0.119","9.9","85.9","29.61"], [31554,"1731486600000","2024-11-13","00:30:00","129.626","6.194","12.63","10.0064","1.6787","1.336","9.774","7.94","3.456","4246.1","0.23","1272.31","14.2247","1464.709","2.3977","94.86","13.8","2653","23.2","0.324","12405","891","0","-0.142","9.9","87.5","29.6"], [31555,"1731487500000","2024-11-13","00:45:00","145.871","6.021","12.71","9.8381","1.50111","1.223","9.93","7.94","3.53","4886.124","0.28","1689.81","12.6569","1462.164","2.15441","95.03","13.8","2654","23.6","0.33","12318","890","0","-0.128","9.9","88.3","29.61"], [31556,"1731488400000","2024-11-13","01:00:00","137.21","5.11","12.71","9.7822","1.43242","1.284","9.978","7.93","3.509","4389.694","0.22","1436.12","12.0486","1461.212","2.05913","94.99","13.8","2655","23.2","0.324","12142","891","0","-0.111","9.7","91.3","29.6"], [31557,"1731489300000","2024-11-13","01:15:00","132.291","5.508","12.62","9.9067","1.59815","1.261","9.853","7.92","3.635","5311.958","0.32","1726.59","13.5218","1463.476","2.28917","94.95","13.8","2656","22.7","0.318","12135","891","0","-0.116","9.8","90","29.59"], [31558,"1731490200000","2024-11-13","01:30:00","117.492","8.362","12.67","9.8546","1.54254","1.091","9.901","7.93","3.484","4329.829","0.22","1721.2","13.0305","1462.678","2.21283","95.02","13.8","2657","22.2","0.311","12315","893","0","-0.11","10","87.5","29.57"], [31559,"1731491100000","2024-11-13","01:45:00","111.023","7.452","12.62","9.8709","1.53204","1.283","9.904","7.93","3.56","4497.742","0.27","2037.76","12.9284","1462.62","2.19674","95.01","13.8","2658","22.4","0.313","12549","891","0","-0.122","10","87.9","29.56"], [31560,"1731492000000","2024-11-13","02:00:00","129","6.163","12.62","9.8877","1.55358","1.233","9.886","7.93","3.448","4642.79","0.17","1640.06","13.1197","1462.916","2.22654","94.99","13.8","2659","22.4","0.314","12671","891","0","-0.141","10.2","86.2","29.57"], [31561,"1731492900000","2024-11-13","02:15:00","130.836","4.885","12.61","9.9348","1.60968","1.238","9.828","7.93","3.593","5596.714","0.24","1478.28","13.6172","1463.699","2.30383","94.84","13.8","2660","22.2","0.311","12836","891","0","-0.105","10.2","87.4","29.56"], [31562,"1731493800000","2024-11-13","02:30:00","125.145","6.961","12.62","9.9459","1.61812","1.067","9.832","7.93","3.448","4878.576","0.17","1701.34","13.6907","1463.827","2.31518","94.95","13.8","2661","22","0.308","12861","890","0","-0.144","10.6","83.6","29.55"], [31563,"1731494700000","2024-11-13","02:45:00","136.304","6.076","12.62","9.9695","1.64982","1.246","9.806","7.93","3.513","5096.579","0.31","1799.44","13.9732","1464.262","2.35894","94.91","13.8","2662","23","0.322","13042","890","0","-0.133","10.7","83.8","29.55"], [31564,"1731495600000","2024-11-13","03:00:00","135.435","4.019","12.62","9.9988","1.67844","1.268","9.771","7.93","3.526","6137.359","0.14","1314.49","14.2254","1464.68","2.39786","94.79","13.8","2663","22","0.308","13096","890","0","-0.119","10.3","86.1","29.55"], [31565,"1731496500000","2024-11-13","03:15:00","131.742","4.071","12.63","10.0137","1.70935","1.241","9.745","7.93","3.521","5775.611","0.2","1680.04","14.5045","1465.074","2.44097","94.75","13.8","2664","22.6","0.317","13201","891","0","-0.116","10.2","88.5","29.55"], [31566,"1731497400000","2024-11-13","03:30:00","136.98","3.102","12.6","10.043","1.75785","1.238","9.704","7.93","3.566","6290.734","0.31","1891.86","14.9406","1465.712","2.50813","94.66","13.8","2665","22.3","0.312","13207","890","0","-0.136","10","90.4","29.56"], [31567,"1731498300000","2024-11-13","03:45:00","136.573","4.728","12.62","10.0425","1.75243","1.255","9.704","7.93","3.462","5665.735","0.17","1326.75","14.8907","1465.65","2.50043","94.64","13.8","2666","23.1","0.323","13260","890","0","-0.111","10.2","88.7","29.55"], [31568,"1731499200000","2024-11-13","04:00:00","132.242","5.659","12.62","10.0265","1.73482","1.314","9.717","7.94","3.531","5988.622","0.11","1376.62","14.7344","1465.402","2.47644","94.63","13.8","2667","22.7","0.318","13333","891","0","-0.113","10.2","89.3","29.55"], [31569,"1731500100000","2024-11-13","04:15:00","131.998","6.432","12.6","10.024","1.73998","1.243","9.713","7.94","3.501","5806.274","0.34","2451.33","14.7832","1465.45","2.48399","94.62","13.8","2668","21.5","0.301","13364","890","0","-0.13","10.1","91.3","29.54"], [31570,"1731501000000","2024-11-13","04:30:00","112.79","5.883","12.62","10.0215","1.73823","1.301","9.705","7.94","3.653","5862.14","0.25","1462.95","14.768","1465.423","2.48166","94.53","13.8","2669","23.3","0.326","13374","890","0","-0.152","10","92.3","29.53"], [31571,"1731501900000","2024-11-13","04:45:00","116.967","6.723","12.6","10.015","1.73709","1.247","9.716","7.94","3.438","5339.874","0.21","1498.62","14.7601","1465.388","2.48049","94.62","13.8","2670","22.9","0.321","13386","889","0","-0.145","10","92.1","29.53"], [31572,"1731502800000","2024-11-13","05:00:00","123.852","5.555","12.6","10.0143","1.74117","1.226","9.714","7.94","3.528","6067.192","0.17","1490.89","14.7981","1465.43","2.48636","94.62","13.8","2671","22.4","0.314","13394","891","0","-0.105","9.9","91.9","29.52"], [31573,"1731503700000","2024-11-13","05:15:00","117.043","5.23","12.62","10.0083","1.73743","1.336","9.719","7.94","3.548","6113.338","0.19","1683.24","14.7659","1465.371","2.48145","94.64","13.8","2672","23.3","0.326","13379","890","0","-0.101","9.9","91.5","29.52"], [31574,"1731504600000","2024-11-13","05:30:00","116.143","5.321","12.69","10.001","1.7309","1.165","9.724","7.94","3.591","6016.414","0.24","1580.22","14.7086","1465.271","2.47265","94.64","13.8","2673","23.1","0.323","13382","891","0","-0.128","9.8","92.5","29.5"], [31575,"1731505500000","2024-11-13","05:45:00","117.711","5.969","12.6","9.6614","1.497","1.276","9.945","7.95","3.41","5166.072","0.15","1331.9","12.6812","1461.513","2.15946","94.87","13.8","2674","21.4","0.3","11199","890","0","-0.155","9.8","92","29.5"], [31576,"1731506400000","2024-11-13","06:00:00","123.431","5.079","12.61","9.6958","1.57459","1.201","9.919","7.93","3.339","1979.033","0.09","171.63","13.3834","1462.496","2.26914","95.16","13.8","2675","21.1","0.295","11031","892","0","-0.125","9.9","91.1","29.5"], [31577,"1731507300000","2024-11-13","06:15:00","119.26","6.254","12.61","9.6678","1.44844","1.285","10.009","7.94","3.571","6006.914","0.22","1464.61","12.2335","1460.994","2.08903","95.12","13.8","2676","22.3","0.312","11211","892","0","-0.13","10.1","90.1","29.49"], [31578,"1731508200000","2024-11-13","06:30:00","121.27","6.036","12.62","9.4445","1.26854","1.295","10.176","7.94","3.505","5834.693","0.17","1472.7","10.6627","1458.215","1.84143","95.28","13.8","2677","21.8","0.306","10276","893","0","-0.159","10.1","90.1","29.49"], [31579,"1731509100000","2024-11-13","06:45:00","133.191","3.743","12.74","9.4123","1.23403","1.119","10.21","7.92","3.791","7387.802","0.25","562.42","10.3587","1457.716","1.79302","95.34","13.8","2678","20.7","0.29","10101","892","0","-0.145","10","90.1","29.5"], [31580,"1731510000000","2024-11-13","07:00:00","127.211","5.265","12.61","9.4001","1.20991","1.215","10.204","7.92","3.574","6606.219","0.21","1337.67","10.1434","1457.407","1.75859","95.12","13.8","2679","20.6","0.288","10002","892","0","-0.039","10.1","89.1","29.5"], [31581,"1731510900000","2024-11-13","07:15:00","153.067","6.386","12.6","9.328","1.15581","1.236","10.251","7.91","3.911","7291.333","0.7","1154.19","9.6736","1456.552","1.68347","95.11","13.8","2680","20.1","0.282","9798","893","0","0.545","10.4","88.2","29.5"], [31582,"1731511800000","2024-11-13","07:30:00","136.812","8.879","12.61","9.4124","1.21034","1.233","10.195","7.89","3.174","2951.106","0.14","769.09","10.1438","1457.456","1.75858","95.07","13.8","2681","21.1","0.296","9988","894","0","5.247","11.2","83.1","29.48"], [31583,"1731512700000","2024-11-13","07:45:00","137.537","8.591","12.61","9.4424","1.26593","1.298","10.159","7.9","3.279","3534.01","0.19","1437.05","10.6396","1458.179","1.83775","95.11","13.8","2682","21.3","0.298","10350","893","0","8.468","11.2","83","29.49"], [31584,"1731513600000","2024-11-13","08:00:00","141.157","9.632","12.71","9.5396","1.34429","1.224","10.093","7.9","3.429","3946.253","0.26","1861.3","11.3235","1459.389","1.94601","95.11","13.8","2683","19.7","0.276","10930","893","0","25.281","10.7","86.1","29.5"], [31585,"1731514500000","2024-11-13","08:15:00","140.426","7.985","12.63","9.7144","1.50347","1.271","9.954","7.91","3.421","4045.232","0.29","1620.6","12.722","1461.767","2.16549","95.02","13.8","2684","21.2","0.297","11857","893","0","58.685","10.5","90.1","29.5"], [31586,"1731515400000","2024-11-13","08:30:00","132.371","10.078","12.67","9.8299","1.61539","1.295","9.849","7.91","3.433","3607.599","0.28","1637.15","13.7093","1463.409","2.31897","94.86","13.8","2685","21.7","0.304","12652","891","0","63.777","10.7","88.8","29.46"], [31587,"1731516300000","2024-11-13","08:45:00","137.454","10.356","12.69","9.8894","1.68012","1.022","9.779","7.92","3.444","3838.221","0.33","1743.25","14.2839","1464.329","2.40777","94.67","13.8","2686","22.1","0.31","12950","891","0","108.362","11","87","29.45"], [31588,"1731517200000","2024-11-13","09:00:00","135.811","10.474","12.71","9.9125","1.70751","1.268","9.76","7.92","3.366","3267.901","0.25","1343.19","14.528","1464.716","2.44542","94.69","13.8","2687","22","0.308","13018","891","0","133.343","10.7","88.4","29.48"], [31589,"1731518100000","2024-11-13","09:15:00","134.058","9.009","12.74","9.9446","1.74485","1.145","9.717","7.93","3.564","3876.274","0.56","1898.65","14.8608","1465.24","2.4966","94.54","13.8","2688","22","0.308","13146","890","0","122.675","10.6","88","29.48"], [31590,"1731519000000","2024-11-13","09:30:00","138.177","8.124","12.75","9.9567","1.76775","1.244","9.708","7.93","3.473","3922.735","0.27","1446.77","15.068","1465.538","2.52848","94.6","13.8","2689","23.2","0.325","13182","891","0","126.328","11.2","81.5","29.5"], [31591,"1731519900000","2024-11-13","09:45:00","138.966","9.285","12.72","9.9735","1.7883","1.223","9.69","7.93","3.397","3932.417","0.26","1761.02","15.2517","1465.824","2.55665","94.57","13.8","2690","22.7","0.319","13200","891","0","98.229","11.2","81.3","29.5"], [31592,"1731520800000","2024-11-13","10:00:00","140.919","9.25","12.71","10.0191","1.82903","1.264","9.625","7.93","3.373","4012.093","0.17","1382.64","15.6106","1466.432","2.61148","94.25","13.8","2691","22.4","0.314","13410","889","0","108.91","11.2","83.4","29.51"], [31593,"1731521700000","2024-11-13","10:15:00","134.894","7.024","12.71","10.0916","1.91157","1.199","9.543","7.93","3.472","4377.669","0.24","1593.67","16.347","1467.595","2.72369","94.04","13.8","2692","22.8","0.32","13595","890","0","63.596","11.2","82.4","29.52"], [31594,"1731522600000","2024-11-13","10:30:00","144.972","6.522","12.63","10.1231","1.90431","1.21","9.589","7.94","3.26","3167.328","0.2","1265.54","16.2651","1467.616","2.7109","94.51","13.8","2693","23.3","0.326","13927","890","0","41.68","11.2","84.1","29.52"], [31595,"1731523500000","2024-11-13","10:45:00","138.704","4.283","12.62","10.0933","1.8836","1.282","9.59","7.94","3.087","2051.501","0.09","219.28","16.0857","1467.288","2.68371","94.36","13.8","2694","23.3","0.326","13788","889","0","27.053","10.9","88.2","29.52"], [31596,"1731524400000","2024-11-13","11:00:00","103.292","4.776","12.62","10.0416","1.85269","1.201","9.611","7.94","3.508","3004.411","0.41","923.53","15.8209","1466.77","2.64356","94.29","13.8","2695","23.8","0.334","13521","889","0","35.824","10.6","89","29.52"], [31597,"1731525300000","2024-11-13","11:15:00","117.682","6.6","12.68","10.0617","1.85206","1.284","9.602","7.94","3.514","2031.723","0.35","544.6","15.8062","1466.83","2.64115","94.23","13.8","2696","22.6","0.317","13594","890","0","138.846","10.7","91.2","29.51"], [31598,"1731526200000","2024-11-13","11:30:00","138.626","6.089","12.72","10.1308","1.88962","1.225","9.598","7.94","3.367","3342.656","0.44","1321.4","16.125","1467.476","2.6894","94.54","13.8","2697","22.5","0.316","13951","890","0","94.734","10.7","91.1","29.51"], [31599,"1731527100000","2024-11-13","11:45:00","140.282","6.443","12.74","10.1567","1.91518","1.239","9.569","7.94","3.409","4602.312","0.16","1402.33","16.3512","1467.847","2.72377","94.44","13.8","2698","24.2","0.339","14004","888","0","128.034","10.8","90.1","29.5"], [31600,"1731528000000","2024-11-13","12:00:00","133.804","7.791","12.88","10.1873","1.94286","1.219","9.562","7.95","3.245","3245.883","0.13","928.2","16.5951","1468.257","2.76074","94.59","13.8","2699","22.6","0.317","14094","888","0","259.784","11.4","85.2","29.49"], [31601,"1731528900000","2024-11-13","12:15:00","133.16","9.167","12.81","10.2004","1.95293","1.268","9.565","7.95","3.366","3646.305","0.29","1372.92","16.6829","1468.413","2.77402","94.69","13.8","2700","22.7","0.319","14112","889","0","149.574","11.6","83.4","29.49"], [31602,"1731529800000","2024-11-13","12:30:00","136.176","10.266","12.8","10.2262","1.98656","1.215","9.537","7.95","3.429","3885.148","0.26","1623.08","16.9844","1468.873","2.81971","94.65","13.8","2701","23.3","0.326","14194","888","0","72.634","11.6","82.2","29.49"], [31603,"1731530700000","2024-11-13","12:45:00","144.271","9.37","12.71","10.2678","2.03621","1.249","9.466","7.95","3.734","4189.027","0.73","2072.01","17.4283","1469.565","2.88679","94.3","13.8","2702","23.4","0.328","14307","889","0","102.781","11.1","86.2","29.49"], [31604,"1731531600000","2024-11-13","13:00:00","134.53","9.509","12.7","10.2908","2.07134","1.117","9.424","7.95","3.2","2770.759","0.14","908.47","17.7456","1470.032","2.93467","94.13","13.8","2703","23.9","0.335","14374","888","0","95.79","10.8","87.6","29.48"], [31605,"1731532500000","2024-11-13","13:15:00","151.07","9.506","12.71","10.3183","2.10511","1.28","9.421","7.95","3.394","3308.7","0.31","1339.4","18.0481","1470.502","2.9802","94.34","13.8","2704","23.7","0.332","14493","888","0","88.244","11.2","81.6","29.48"], [31606,"1731533400000","2024-11-13","13:30:00","148.471","7.597","12.97","10.3704","2.18128","1.131","9.365","7.95","3.509","4348.976","0.31","1826.69","18.7362","1471.524","3.08349","94.3","13.8","2705","24.5","0.343","14662","888","0","819.197","10.9","84.2","29.47"], [31607,"1731534300000","2024-11-13","13:45:00","152.376","9.717","13.78","10.4573","2.28407","1.203","9.294","7.95","3.225","3267.672","0.19","1100.79","19.6572","1472.957","3.22088","94.32","13.8","2706","24.4","0.341","14865","888","0","678.024","11.7","80.6","29.47"], [31608,"1731535200000","2024-11-13","14:00:00","140.993","8.063","13.22","10.4612","2.28465","1.338","9.299","7.96","3.188","2891.645","0.22","1341.32","19.6605","1472.978","3.22134","94.38","13.8","2707","23.8","0.334","14854","887","0","153.216","11.2","85.8","29.49"], [31609,"1731536100000","2024-11-13","14:15:00","145.726","7.132","13.06","10.4874","2.34223","1.185","9.136","7.95","3.567","4213.534","0.54","1718.98","20.1892","1473.709","3.30009","93.09","13.8","2708","24.1","0.338","14929","887","0","69.5","11.1","88.4","29.49"], [31610,"1731537000000","2024-11-13","14:30:00","127.914","7.113","12.98","10.4762","2.33061","1.19","9.168","7.95","3.296","4133.63","0.18","1344.43","20.0856","1473.543","3.28475","93.33","13.8","2709","23.4","0.328","14906","887","0","59.592","11.2","86.5","29.48"], [31611,"1731537900000","2024-11-13","14:45:00","147.533","7.643","13.05","10.4091","2.21424","1.167","9.345","7.96","3.342","4712.18","0.29","1767.54","19.0257","1472.018","3.12666","94.35","13.8","2710","23.4","0.328","14724","887","0","172.79","11.4","82.8","29.48"], [31612,"1731538800000","2024-11-13","15:00:00","151.221","6.472","12.99","10.3882","2.18615","1.115","9.378","7.97","3.101","2340.313","0.24","942.16","18.7728","1471.634","3.08882","94.49","13.8","2711","23.2","0.325","14656","888","0","86.364","11.4","85.1","29.49"], [31613,"1731539700000","2024-11-13","15:15:00","144.87","7.215","12.92","10.3902","2.1863","1.171","9.383","7.97","3.392","2168.686","0.33","648.17","18.7731","1471.643","3.08885","94.54","13.8","2712","23","0.322","14657","888","0","51.706","11.4","85.6","29.49"], [31614,"1731540600000","2024-11-13","15:30:00","160.579","7.297","12.85","10.399","2.19578","1.258","9.379","7.97","2.974","1620.594","0.29","146.16","18.8576","1471.779","3.10148","94.57","13.8","2713","23.8","0.334","14704","886","0","21.692","11.6","83.9","29.5"], [31615,"1731541500000","2024-11-13","15:45:00","145.094","6.323","12.82","10.3733","2.16689","1.147","9.386","7.97","3.869","5612.204","0.72","1901.44","18.5996","1471.37","3.06288","94.43","13.8","2714","22.9","0.321","14642","887","0","29.055","11.6","83.8","29.5"], [31616,"1731542400000","2024-11-13","16:00:00","150.188","7.2","12.88","10.3431","2.1239","1.192","9.42","7.97","3.148","2143.567","0.15","712.31","18.2118","1470.791","3.00469","94.48","13.8","2715","23.4","0.328","14564","887","0","21.427","11.9","80.9","29.5"], [31617,"1731543300000","2024-11-13","16:15:00","161.114","10.085","12.76","10.3225","2.1001","1.26","9.47","7.97","3.289","4261.403","0.38","2209.64","17.9991","1470.459","2.97274","94.81","13.8","2716","23","0.322","14462","888","0","12.019","11.8","78.6","29.5"], [31618,"1731544200000","2024-11-13","16:30:00","158.085","9.651","12.71","10.2575","2.02342","1.248","9.489","7.97","3.786","4948.423","0.64","2456.21","17.3137","1469.388","2.86949","94.44","13.8","2717","23.1","0.324","14287","888","0","5.861","11.8","77.4","29.52"], [31619,"1731545100000","2024-11-13","16:45:00","161.028","8.687","12.72","10.2278","1.99156","1.165","9.513","7.96","3.715","5862.864","0.59","2070.7","17.0303","1468.934","2.82668","94.45","13.8","2718","23","0.322","14229","887","0","0.812","11.6","80.4","29.52"], [31620,"1731546000000","2024-11-13","17:00:00","160.84","9.076","12.67","10.2065","1.97296","1.067","9.521","7.96","3.102","2302.108","0.21","988.12","16.8669","1468.655","2.80199","94.38","13.8","2719","23.7","0.332","14158","888","0","-0.04","11.4","79","29.53"], [31621,"1731546900000","2024-11-13","17:15:00","161.438","9.789","12.63","10.0421","1.79251","1.197","9.692","7.97","3.121","3861.944","0.32","1959.55","15.2619","1466.097","2.55766","94.76","13.8","2720","23.7","0.332","13368","889","0","-0.111","11.3","79.2","29.53"], [31622,"1731547800000","2024-11-13","17:30:00","158.154","9.175","12.63","9.9679","1.69476","1.031","9.765","7.96","3.139","5068.298","0.33","2342.81","14.388","1464.755","2.4233","94.77","13.8","2721","22.9","0.32","12967","889","0","-0.114","11.4","79.7","29.54"], [31623,"1731548700000","2024-11-13","17:45:00","154.226","7.945","12.62","9.894","1.62066","1.227","9.826","7.96","3.288","4667.988","0.25","1716.24","13.7337","1463.683","2.32227","94.8","13.8","2722","23.4","0.328","12533","890","0","-0.141","11.4","79.8","29.54"], [31624,"1731549600000","2024-11-13","18:00:00","152.389","6.431","12.62","9.774","1.51507","1.155","9.919","7.95","3.46","5316.062","0.26","1549.3","12.8074","1462.098","2.17846","94.87","13.8","2723","21.1","0.296","12047","890","0","-0.099","11.3","82.4","29.55"], [31625,"1731550500000","2024-11-13","18:15:00","141.761","7.442","12.62","9.7134","1.46668","1.334","9.939","7.93","3.275","4429.462","0.39","1858.59","12.385","1461.355","2.11256","94.68","13.8","2724","20.9","0.293","11860","892","0","-0.133","11","83.8","29.55"], [31626,"1731551400000","2024-11-13","18:30:00","139.935","8.822","12.62","9.6791","1.45021","1.32","9.956","7.92","3.317","4989.267","0.14","1405.08","12.2458","1461.053","2.09089","94.67","13.8","2725","21.3","0.299","11881","891","0","-0.138","11","83.6","29.55"], [31627,"1731552300000","2024-11-13","18:45:00","145.275","7.459","12.62","9.7001","1.45097","1.283","9.921","7.92","3.386","4848.843","0.29","1625.1","12.2457","1461.134","2.09073","94.39","13.9","2726","21","0.294","11754","891","0","-0.099","10.9","83.6","29.56"], [31628,"1731553200000","2024-11-13","19:00:00","141.837","7.75","12.6","9.6303","1.36379","1.269","9.989","7.91","3.27","4712.498","0.25","1677.15","11.4726","1459.924","1.96907","94.42","13.8","2727","19.9","0.279","11489","892","0","-0.11","10.7","85.8","29.56"], [31629,"1731554100000","2024-11-13","19:15:00","140.557","7.319","12.6","9.6168","1.34742","1.308","10.009","7.9","3.276","4739.097","0.24","1751.32","11.3278","1459.696","1.9462","94.49","13.8","2728","21.8","0.305","11505","893","0","-0.152","11","83.2","29.57"], [31630,"1731555000000","2024-11-13","19:30:00","149.56","7.255","12.62","9.5702","1.36607","1.292","10.012","7.9","3.255","4498.594","0.18","1542.72","11.5125","1459.739","1.97579","94.52","13.8","2729","21.6","0.302","11733","892","0","-0.141","11","80.9","29.58"], [31631,"1731555900000","2024-11-13","19:45:00","148.093","7.553","12.6","9.5081","1.29256","1.146","10.077","7.89","3.299","4824.311","0.25","1946.49","10.8622","1458.704","1.87284","94.61","13.8","2730","22.2","0.311","11561","892","0","-0.114","10.8","84.4","29.58"], [31632,"1731556800000","2024-11-13","20:00:00","142.588","7.316","12.6","9.4912","1.27514","1.182","10.086","7.89","3.339","5146.61","0.15","1492.45","10.7089","1458.452","1.8485","94.56","13.8","2731","20.4","0.286","11486","893","0","-0.136","10.9","82.7","29.59"], [31633,"1731557700000","2024-11-13","20:15:00","147.182","7.864","12.6","9.5128","1.30207","1.246","10.066","7.88","3.365","4556.212","0.37","1875.87","10.9472","1458.827","1.88636","94.56","13.8","2732","20.5","0.287","11620","893","0","-0.114","10.9","81.2","29.59"], [31634,"1731558600000","2024-11-13","20:30:00","142.139","7.648","12.61","9.5228","1.31138","1.059","10.058","7.88","3.195","4005.821","0.19","1627.58","11.0289","1458.963","1.89929","94.56","13.8","2733","21.9","0.306","11674","892","0","-0.082","10.7","83.3","29.6"], [31635,"1731559500000","2024-11-13","20:45:00","139.097","7.152","12.7","9.5306","1.32192","1.218","10.054","7.88","3.285","4850.512","0.22","1599.5","11.1225","1459.11","1.91413","94.6","13.8","2734","22.3","0.312","11768","892","0","-0.087","10.4","85.4","29.61"], [31636,"1731560400000","2024-11-13","21:00:00","143.148","8.227","12.59","9.5359","1.33491","1.238","10.047","7.88","3.241","4317.84","0.13","1336.4","11.2392","1459.273","1.93264","94.62","13.8","2735","21.1","0.295","11854","892","0","-0.136","10.3","86.3","29.61"], [31637,"1731561300000","2024-11-13","21:15:00","145.011","8.534","12.6","9.4243","1.25697","1.265","10.058","7.87","3.139","3466.88","0.16","1370.47","10.5635","1458.015","1.8257","94.07","13.8","2736","20.2","0.284","11471","893","0","-0.136","10.3","87.4","29.61"], [31638,"1731562200000","2024-11-13","21:30:00","140.823","7.194","12.61","9.4073","1.18181","1.235","10.097","7.86","3.227","4057.062","0.19","1759.63","9.8871","1457.123","1.71739","93.97","13.8","2737","20.2","0.283","11210","893","0","-0.156","10","89.4","29.62"], [31639,"1731563100000","2024-11-13","21:45:00","141.045","6.681","12.6","9.4048","1.18771","1.272","10.081","7.84","3.237","4570.755","0.22","1560.96","9.9411","1457.18","1.72608","93.85","13.8","2738","19.5","0.273","11185","892","0","-0.158","10","88.6","29.63"], [31640,"1731564000000","2024-11-13","22:00:00","140.275","8.002","12.59","9.4726","1.23594","1.306","10.03","7.84","3.192","4108.126","0.2","1566.92","10.3586","1457.955","1.79264","93.75","13.8","2739","20.5","0.287","11064","894","0","-0.141","10","88.2","29.63"], [31641,"1731564900000","2024-11-13","22:15:00","144.474","6.857","12.59","9.4718","1.28647","1.255","9.996","7.85","3.127","3238.241","0.12","1021.6","10.8177","1458.51","1.86597","93.74","13.8","2740","23.2","0.324","9855","894","0","-0.121","10.1","89","29.63"], [31642,"1731565800000","2024-11-13","22:30:00","148.071","7.337","12.6","9.7628","1.61959","1.227","9.739","7.87","3.265","3689.388","0.25","1654.45","13.7737","1463.228","2.32949","93.7","13.8","2741","23.1","0.323","11404","893","0","-0.11","10.3","86.4","29.63"], [31643,"1731566700000","2024-11-13","22:45:00","150.393","7.708","12.6","9.8026","1.63322","1.304","9.816","7.9","3.391","4169.785","0.4","1608.48","13.8843","1463.517","2.34641","94.59","13.8","2742","21.7","0.304","12701","892","0","-0.099","10.4","84.9","29.63"], [31644,"1731567600000","2024-11-13","23:00:00","151.95","8.505","12.62","9.6964","1.51371","1.27","9.946","7.91","3.281","4130.217","0.21","1415.17","12.8224","1461.819","2.18137","94.96","13.8","2743","21.4","0.299","12430","892","0","-0.136","10.2","85.6","29.64"], [31645,"1731568500000","2024-11-13","23:15:00","146.953","6.122","12.59","9.6491","1.46115","1.259","9.978","7.91","3.355","4793.197","0.21","1503.92","12.3564","1461.07","2.1085","94.89","13.8","2744","22.1","0.31","12297","891","0","-0.08","10.2","85.7","29.64"], [31646,"1731569400000","2024-11-13","23:30:00","151.621","5.917","12.59","9.6249","1.40442","1.248","10.02","7.9","3.255","4188.462","0.16","1430.52","11.8451","1460.356","2.02804","94.93","13.8","2745","21.9","0.307","12110","891","0","-0.096","10.2","85.5","29.65"], [31647,"1731570300000","2024-11-13","23:45:00","145.619","4.726","12.63","9.6498","1.40469","1.234","10.009","7.9","3.323","4506.755","0.31","1704.99","11.8394","1460.445","2.02698","94.85","13.8","2746","20.3","0.284","11890","891","0","-0.138","10.4","84.9","29.65"], [31648,"1731571200000","2024-11-14","00:00:00","140.364","6.193","12.62","9.5901","1.33302","1.299","10.057","7.9","3.241","3360.994","0.21","975.49","11.2051","1459.443","1.92688","94.8","13.8","2747","20.8","0.292","11817","892","0","-0.136","10.2","86.1","29.65"], [31649,"1731572100000","2024-11-14","00:15:00","130.785","5.295","12.59","9.6434","1.42058","1.263","9.993","7.89","3.044","2894.985","0.32","1159.7","11.9867","1460.599","2.05029","94.79","13.8","2748","20.3","0.284","11780","892","0","-0.097","10.2","84.2","29.65"], [31650,"1731573000000","2024-11-14","00:30:00","131.191","6.361","12.6","9.7133","1.4573","1.39","9.957","7.9","3.243","3791.661","0.23","1348.52","12.2991","1461.251","2.09904","94.77","13.8","2749","21.1","0.296","11893","892","0","-0.131","10.3","82.7","29.65"], [31651,"1731573900000","2024-11-14","00:45:00","120.498","6.611","12.6","9.7325","1.52851","1.281","9.902","7.91","3.206","3852.329","0.17","1129.54","12.9456","1462.108","2.20041","94.75","13.8","2750","20.4","0.286","11994","892","0","-0.13","10.5","80.3","29.65"], [31652,"1731574800000","2024-11-14","01:00:00","128.012","6.776","12.68","9.856","1.66645","1.309","9.807","7.91","3.203","3383.91","0.18","1346.7","14.1707","1464.068","2.39049","94.78","13.8","2751","22.1","0.309","12163","892","0","-0.108","10.6","80","29.64"], [31653,"1731575700000","2024-11-14","01:15:00","130.766","6.71","12.6","9.802","1.63591","1.439","9.82","7.93","3.225","3963.203","0.26","1533.96","13.9094","1463.547","2.35031","94.82","13.8","2752","21.9","0.306","12271","892","0","-0.113","10.6","79.9","29.64"], [31654,"1731576600000","2024-11-14","01:30:00","127.641","7.803","12.6","9.7612","1.5263","1.287","9.924","7.92","3.297","2905.949","0.32","941.53","12.9149","1462.182","2.1954","94.93","13.8","2753","21.2","0.297","12362","891","0","-0.113","10.8","77.6","29.64"], [31655,"1731577500000","2024-11-14","01:45:00","133.811","7.425","12.6","9.735","1.54204","1.273","9.918","7.92","3.175","2929.751","0.19","905.82","13.069","1462.267","2.21972","94.93","13.8","2754","21.4","0.3","12598","891","0","-0.101","10.6","79.8","29.64"], [31656,"1731578400000","2024-11-14","02:00:00","132.095","7.563","12.59","9.7397","1.55102","1.261","9.906","7.92","3.197","3103.216","0.28","1081.85","13.15","1462.383","2.23235","94.89","13.8","2755","22.4","0.313","12687","890","0","-0.128","10.6","79.6","29.63"], [31657,"1731579300000","2024-11-14","02:15:00","138.276","8.077","12.61","9.7662","1.5861","1.323","9.882","7.92","3.192","3387.2","0.31","1444.27","13.4633","1462.866","2.28109","94.9","13.8","2756","22.6","0.317","12857","891","0","-0.128","11","78.8","29.63"], [31658,"1731580200000","2024-11-14","02:30:00","140.952","7.4","12.6","9.7578","1.57761","1.338","9.878","7.92","3.247","2965.865","0.32","1114.25","13.3881","1462.743","2.26943","94.8","13.8","2757","22.8","0.32","12912","892","0","-0.114","10.7","80.6","29.64"], [31659,"1731581100000","2024-11-14","02:45:00","141.674","8.254","12.6","9.7747","1.6045","1.387","9.869","7.92","3.132","2960.629","0.19","876.63","13.6298","1463.102","2.30699","94.9","13.8","2758","22.2","0.311","12964","890","0","-0.122","10.8","81.1","29.63"], [31660,"1731582000000","2024-11-14","03:00:00","147.446","7.921","12.59","9.7889","1.62023","1.22","9.854","7.92","3.236","2796.676","0.26","1242.16","13.7696","1463.324","2.32865","94.86","13.8","2759","21.5","0.301","13033","891","0","-0.107","10.6","83","29.63"], [31661,"1731582900000","2024-11-14","03:15:00","149.692","6.482","12.61","9.8331","1.67291","1.284","9.82","7.93","3.302","3334.808","0.4","1469.67","14.2394","1464.063","2.40132","94.91","13.8","2760","22.8","0.319","13163","891","0","-0.131","10.8","82.9","29.65"], [31662,"1731583800000","2024-11-14","03:30:00","154.288","7.926","12.6","9.9063","1.75421","1.335","9.745","7.93","3.214","3606.735","0.2","1294.88","14.9632","1465.221","2.51274","94.79","13.8","2761","22","0.308","13405","891","0","-0.127","10.8","82.9","29.65"], [31663,"1731584700000","2024-11-14","03:45:00","165.836","8.041","12.59","9.9645","1.82369","1.321","9.676","7.93","3.252","2998.335","0.36","1303","15.5844","1466.194","2.60792","94.61","13.8","2762","21.8","0.305","13614","890","0","-0.147","10.7","83.1","29.65"], [31664,"1731585600000","2024-11-14","04:00:00","171.323","7.099","12.59","10.0146","1.8867","1.404","9.61","7.94","3.282","3913.884","0.2","1327.45","16.1494","1467.069","2.69415","94.42","13.8","2763","23.6","0.331","13784","891","0","-0.139","10.5","85","29.66"], [31665,"1731586500000","2024-11-14","04:15:00","178.61","7.686","12.58","10.0336","1.91651","1.348","9.599","7.94","3.509","4063.664","0.56","1857.03","16.4192","1467.466","2.73524","94.51","13.8","2764","24.7","0.346","13872","890","0","-0.09","10.5","85","29.66"], [31666,"1731587400000","2024-11-14","04:30:00","200.665","5.138","12.61","10.0471","1.93082","1.277","9.572","7.94","3.315","4419.183","0.23","1453.41","16.5467","1467.669","2.75461","94.35","13.8","2765","23.5","0.329","13906","888","0","-0.113","10","90.5","29.69"], [31667,"1731588300000","2024-11-14","04:45:00","202.696","4.523","12.59","10.0355","1.90941","1.311","9.571","7.95","3.916","5246.612","0.72","2162.13","16.3521","1467.391","2.72497","94.2","13.8","2766","22.7","0.318","13840","889","0","-0.124","9.8","90.8","29.71"], [31668,"1731589200000","2024-11-14","05:00:00","216.918","4.491","12.59","10.0246","1.90568","1.251","9.57","7.95","3.579","6123.692","0.57","1370.58","16.3222","1467.313","2.72049","94.14","13.9","2767","23.1","0.324","13753","890","0","-0.124","9.7","90.9","29.72"], [31669,"1731590100000","2024-11-14","05:15:00","210.867","2.265","12.61","9.9967","1.88627","1.242","9.601","7.95","3.502","6292.802","0.25","858.84","16.1535","1467.003","2.69493","94.29","13.8","2768","22.6","0.317","13768","890","0","-0.136","9.8","90.4","29.74"], [31670,"1731591000000","2024-11-14","05:30:00","176.033","3.293","12.59","9.9995","1.88875","1.37","9.601","7.95","3.49","6255.831","0.21","1281.62","16.1754","1467.042","2.69825","94.32","13.8","2769","22.3","0.313","13792","889","0","-0.145","9.9","89.5","29.74"], [31671,"1731591900000","2024-11-14","05:45:00","168.267","4.032","12.6","9.7272","1.59724","1.212","9.844","7.95","3.86","6793.989","0.41","725.6","13.5807","1462.857","2.2997","94.54","13.8","2770","21.9","0.306","12885","890","0","-0.142","9.8","89.7","29.76"], [31672,"1731592800000","2024-11-14","06:00:00","183.408","3.883","12.58","9.6587","1.49854","1.316","9.915","7.93","3.461","6279.509","0.22","1348.16","12.6962","1461.521","2.16185","94.55","13.8","2771","21.3","0.299","12528","892","0","-0.153","9.7","88.9","29.77"], [31673,"1731593700000","2024-11-14","06:15:00","173.721","3.87","12.59","9.6953","1.55724","1.422","9.824","7.93","3.652","5777.46","0.52","1390.93","13.2234","1462.304","2.24417","94.14","13.8","2772","21.4","0.299","12241","891","0","-0.119","9.7","89.2","29.78"], [31674,"1731594600000","2024-11-14","06:30:00","172.191","3.613","12.62","9.6134","1.46038","1.277","9.91","7.92","4.304","6942.963","0.44","1153.92","12.3615","1460.939","2.10956","94.21","13.8","2773","21.2","0.297","12191","892","0","-0.119","9.8","89.5","29.79"], [31675,"1731595500000","2024-11-14","06:45:00","194.508","2.451","12.59","9.5538","1.39506","1.339","10.016","7.91","3.809","6342.92","0.47","1383.87","11.7829","1460.005","2.01869","94.72","13.8","2774","21.4","0.3","12247","892","0","-0.101","9.9","89.7","29.8"], [31676,"1731596400000","2024-11-14","07:00:00","201.771","1.799","12.6","9.4921","1.3482","1.316","10.06","7.91","3.509","5510.948","0.59","2293.96","11.3742","1459.268","1.95435","94.73","13.8","2775","21.1","0.295","12213","893","0","0.659","9.9","89.7","29.81"], [31677,"1731597300000","2024-11-14","07:15:00","172.781","3.008","12.62","9.3925","1.23729","1.296","10.168","7.91","3.436","6905.412","0.56","870.04","10.394","1457.684","1.79878","94.91","13.8","2776","19.9","0.279","10698","894","0","4.492","9.8","89.3","29.82"], [31678,"1731598200000","2024-11-14","07:30:00","203.479","2.674","12.59","9.3479","1.21784","1.29","10.2","7.9","3.406","6287.21","0.11","984.66","10.2301","1457.31","1.7728","95.03","13.8","2777","20.2","0.283","9501","894","0","16.131","9.8","88.6","29.84"], [31679,"1731599100000","2024-11-14","07:45:00","203.967","1.651","12.62","9.4338","1.2835","1.314","10.124","7.9","3.434","6989.909","0.2","930.62","10.8021","1458.344","1.86372","94.86","13.8","2778","22.1","0.309","9396","894","0","22.416","9.9","89.3","29.84"], [31680,"1731600000000","2024-11-14","08:00:00","172.012","2.709","12.61","9.4134","1.26572","1.27","10.14","7.89","3.54","6579.93","0.22","1168.55","10.6463","1458.073","1.83899","94.88","13.8","2779","20.5","0.288","9027","895","0","54.786","9.8","88.4","29.85"], [31681,"1731600900000","2024-11-14","08:15:00","146.166","0.853","12.63","9.4353","1.28543","1.294","10.079","7.88","3.481","6789.289","0.25","970.06","10.8192","1458.37","1.86644","94.47","13.8","2780","20.7","0.291","7955","896","0","99.28","9.8","88.4","29.86"], [31682,"1731601800000","2024-11-14","08:30:00","139.095","1.04","12.69","9.5372","1.34714","1.332","9.991","7.88","3.434","6559.306","0.15","852.17","11.3503","1459.415","1.95028","94.13","13.8","2781","20.1","0.281","6931","895","0","109.702","9.8","88","29.86"], [31683,"1731602700000","2024-11-14","08:45:00","162.058","1.143","12.79","9.5755","1.40778","1.304","9.92","7.88","3.084","6794.058","0.16","835.12","11.8921","1460.222","2.0358","93.9","13.8","2782","20.6","0.288","6074","896","0","226.729","9.8","86.6","29.86"], [31684,"1731603600000","2024-11-14","09:00:00","202.4","1.459","12.99","9.8146","1.66948","1.329","9.711","7.88","3.444","6531.713","0.17","1129.75","14.2149","1463.964","2.39766","93.8","13.8","2783","19.7","0.276","5837","897","0","249.219","9.7","85.6","29.87"], [31685,"1731604500000","2024-11-14","09:15:00","242.68","0.813","13.7","9.9738","1.8497","1.316","9.586","7.91","2.782","4852.494","0.18","1336.34","15.8226","1466.517","2.64441","93.91","13.8","2784","21","0.295","6602","895","0","428.911","9.9","86.7","29.87"], [31686,"1731605400000","2024-11-14","09:30:00","188.119","0.758","13.78","9.9994","1.87984","1.333","9.549","7.92","3.107","5777.784","0.17","1097.36","16.0923","1466.94","2.68554","93.76","13.8","2785","16","0.224","5972","893","0","728.648","10.2","86.3","29.88"], [31687,"1731606300000","2024-11-14","09:45:00","20.225","0.001","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.421","0.0059","17921","889","-99.99","-99.99","11.2","86.3","29.89"], [31688,"1732491900000","2024-11-24","15:45:00","109.127","2.175","12.77","7.5715","0.95947","0.747","10.948","7.74","0.962","9.564","0.01","0.42","8.317","1447.805","1.47287","96.58","13.8","10398","23.3","0.326","12329","903","0","31.402","8","83.5","29.89"], [31689,"1732492800000","2024-11-24","16:00:00","148.421","1.411","12.73","7.6122","1.02688","0.678","10.871","7.75","0.886","8.349","0.05","1.49","8.938","1448.742","1.57438","96.39","13.8","10399","24.4","0.342","12512","903","0","13.611","8.1","84.3","29.89"], [31690,"1732493700000","2024-11-24","16:15:00","137.639","2.439","12.7","7.5809","1.07542","0.678","10.848","7.75","0.871","8.114","0.01","0.34","9.403","1449.191","1.65039","96.47","13.8","10400","25.6","0.359","12397","903","0","7.258","8","84.1","29.89"], [31691,"1732494600000","2024-11-24","16:30:00","125.945","2.63","12.68","7.6555","1.12863","0.72","10.799","7.78","0.861","9.247","0.04","1.12","9.885","1450.095","1.72809","96.46","13.8","10401","23.7","0.333","12561","903","0","1.307","7.9","82.9","29.89"], [31692,"1732495500000","2024-11-24","16:45:00","114.292","2.675","12.69","7.5638","1.02825","0.737","10.877","7.78","0.882","9.481","0.01","0.31","8.9633","1448.576","1.57882","96.35","13.8","10402","24.7","0.345","12467","904","0","-0.133","8","80.6","29.89"], [31693,"1732496400000","2024-11-24","17:00:00","110.11","3.451","12.62","7.5233","0.98611","0.677","10.898","7.75","0.872","10.603","0.07","2.78","8.5779","1447.929","1.516","96.19","13.8","10403","24.8","0.348","12300","906","0","-0.291","8","79.7","29.9"], [31694,"1732497300000","2024-11-24","17:15:00","89.368","3.02","12.61","7.4519","0.89555","0.72","10.962","7.74","0.904","10.098","0.01","0.3","7.7486","1446.604","1.37981","96.07","13.8","10404","22.9","0.321","12230","905","0","-0.299","8","79.8","29.9"], [31695,"1732498200000","2024-11-24","17:30:00","89.091","2.283","12.6","7.4378","0.9044","0.661","10.957","7.72","0.859","9.787","0.01","0.23","7.8342","1446.651","1.39405","96.04","13.8","10405","23.9","0.335","12217","904","0","-0.278","7.9","81.7","29.9"], [31696,"1732499100000","2024-11-24","17:45:00","95.973","2.952","12.61","7.408","0.8473","0.651","11.017","7.72","0.896","10.084","0.01","0.23","7.3097","1445.874","1.30724","96.17","13.8","10406","24.3","0.34","12226","905","0","-0.309","7.9","81.8","29.9"], [31697,"1732500000000","2024-11-24","18:00:00","97.234","2.43","12.68","7.3757","0.826","0.673","11.045","7.7","0.859","10.027","0.01","0.24","7.119","1445.503","1.27565","96.22","13.8","10407","25.5","0.357","12178","906","0","-0.269","8","81.3","29.9"], [31698,"1732500900000","2024-11-24","18:15:00","89.758","1.862","12.57","7.3429","0.7816","0.732","11.094","7.7","0.895","10.148","0.01","0.24","6.7151","1444.863","1.20831","96.32","13.8","10408","23.3","0.326","12114","905","0","-0.294","8","82.7","29.9"], [31699,"1732501800000","2024-11-24","18:30:00","94.916","2.22","12.58","7.3692","0.81719","0.714","11.039","7.68","0.861","9.878","0.01","0.3","7.0387","1445.376","1.26229","96.1","13.8","10409","23.3","0.326","12144","906","0","-0.291","7.7","83.7","29.9"], [31700,"1732502700000","2024-11-24","18:45:00","99.182","1.866","12.66","7.3912","0.84351","0.666","10.985","7.68","0.886","8.667","0.01","0.37","7.2781","1445.765","1.30207","95.83","13.8","10410","23.3","0.327","12212","906","0","-0.261","7.7","85.1","29.89"], [31701,"1732503600000","2024-11-24","19:00:00","140.9","1.694","12.56","7.4103","0.88102","0.705","10.952","7.69","0.86","8.403","0.01","0.38","7.6226","1446.274","1.35916","95.81","13.8","10411","23","0.323","12126","904","0","-0.272","7.8","85.9","29.89"], [31702,"1732504500000","2024-11-24","19:15:00","99.209","2.02","12.55","7.4229","0.89548","0.691","10.934","7.7","0.919","7.653","0.02","0.24","7.7544","1446.491","1.38094","95.78","13.8","10412","23.4","0.327","12062","906","0","-0.3","7.7","82.9","29.89"], [31703,"1732505400000","2024-11-24","19:30:00","104.529","1.628","12.57","7.789","1.36872","0.682","10.387","7.71","0.839","5.724","0.02","0.25","12.1311","1453.417","2.08717","94.43","13.8","10413","23.4","0.328","12345","905","0","-0.292","7.7","82.1","29.89"], [31704,"1732506300000","2024-11-24","19:45:00","122.977","1.153","12.56","7.9454","1.4762","0.7","10.206","7.76","0.876","5.528","0.02","0.09","13.1081","1455.255","2.24038","93.73","13.8","10414","25.1","0.352","13104","903","0","-0.272","7.9","80.6","29.89"], [31705,"1732507200000","2024-11-24","20:00:00","107.425","0.559","12.57","7.8392","1.43136","0.695","10.289","7.78","0.832","5.404","0.01","0.11","12.7155","1454.342","2.17935","94.02","13.8","10415","23.1","0.323","12204","903","0","-0.295","7.8","79.9","29.89"], [31706,"1732508100000","2024-11-24","20:15:00","89.895","1.42","12.56","7.3458","0.74635","0.691","11.028","7.83","0.887","8.942","0.01","0.16","6.3899","1444.469","1.15371","95.58","13.8","10416","22.5","0.315","12213","904","0","-0.278","7.7","79.8","29.89"], [31707,"1732509000000","2024-11-24","20:30:00","64.5","0.889","12.57","7.3912","0.8338","0.702","10.999","7.72","0.843","8.882","0.01","0.18","7.188","1445.654","1.28707","95.9","13.8","10417","21.9","0.307","11241","904","0","-0.291","7.7","80.4","29.89"], [31708,"1732509900000","2024-11-24","20:45:00","39.723","1.329","12.55","7.5468","1.03202","0.699","10.772","7.72","0.968","7.869","0.02","0.18","9.0031","1448.555","1.58544","95.4","13.8","10418","22.9","0.321","11567","905","0","-0.266","7.6","80","29.89"], [31709,"1732510800000","2024-11-24","21:00:00","25.93","1.377","12.55","7.5849","1.0727","0.693","10.744","7.74","1.025","7.365","0.03","0.14","9.3763","1449.174","1.64601","95.47","13.8","10419","24.7","0.346","12259","904","0","-0.278","7.6","81.1","29.89"], [31710,"1732511700000","2024-11-24","21:15:00","17.757","1.045","12.55","7.776","1.28968","0.697","10.492","7.73","1.004","6.578","0.02","0.15","11.3787","1452.435","1.96741","94.9","13.8","10420","24","0.337","12458","905","0","-0.265","7.5","82","29.89"], [31711,"1732512600000","2024-11-24","21:30:00","64.12","0.747","12.55","7.5912","1.07413","0.704","10.729","7.78","0.982","7.414","0.02","0.18","9.388","1449.215","1.64788","95.39","13.8","10421","25.5","0.357","12521","905","0","-0.288","7.4","81.2","29.89"], [31712,"1732513500000","2024-11-24","21:45:00","47.439","0.734","12.55","7.5386","1.04142","0.696","10.818","7.76","0.974","7.466","0.02","0.16","9.0937","1448.633","1.60028","95.85","13.8","10422","24","0.336","12549","905","0","-0.254","7.4","80.7","29.9"], [31713,"1732514400000","2024-11-24","22:00:00","14.489","0.765","12.63","7.477","1.01115","0.695","10.875","7.76","0.929","7.818","0.02","0.15","8.8246","1448.045","1.55671","96.05","13.8","10423","24.1","0.337","12419","905","0","-0.297","7.5","81.8","29.89"], [31714,"1732515300000","2024-11-24","22:15:00","53.44","0.785","12.55","7.5146","1.04557","0.697","10.806","7.76","0.945","8.004","0.02","0.16","9.1391","1448.591","1.60784","95.71","13.8","10424","25.5","0.357","12541","904","0","-0.294","7.4","83.1","29.89"], [31715,"1732516200000","2024-11-24","22:30:00","45.864","0.373","12.55","7.5964","1.10814","0.701","10.731","7.76","0.9","7.938","0.01","0.15","9.7078","1449.633","1.69979","95.59","13.8","10425","25.4","0.356","12686","904","0","-0.299","7.2","83.2","29.9"], [31716,"1732517100000","2024-11-24","22:45:00","10.752","0.488","12.55","7.6472","1.14201","0.697","10.669","7.76","0.932","8.124","0.02","0.14","10.0139","1450.22","1.74901","95.34","13.8","10426","24.8","0.347","12640","906","0","-0.291","7.4","84.3","29.9"], [31717,"1732518000000","2024-11-24","23:00:00","354.76","0.265","12.56","7.7137","1.21028","0.704","10.597","7.77","0.903","8.524","0.02","0.19","10.6419","1451.27","1.8498","95.24","13.8","10427","25.8","0.361","12684","904","0","-0.28","7.2","85.7","29.9"], [31718,"1732518900000","2024-11-24","23:15:00","340.807","1.793","12.57","7.7164","1.21336","0.698","10.632","7.78","0.951","8.705","0.02","0.17","10.6704","1451.316","1.85436","95.57","13.8","10428","25.8","0.361","12735","904","0","-0.285","7.1","87.2","29.89"], [31719,"1732519800000","2024-11-24","23:30:00","5.527","1.991","12.55","7.7459","1.22654","0.696","10.703","7.79","0.918","8.308","0.02","0.21","10.7867","1451.58","1.87282","96.35","13.8","10429","26.3","0.368","12848","905","0","-0.283","7","87.1","29.89"], [31720,"1732520700000","2024-11-24","23:45:00","25.596","2.305","12.55","7.7643","1.233","0.696","10.699","7.8","0.956","8.298","0.02","0.11","10.8424","1451.724","1.88162","96.39","13.8","10430","25.2","0.353","12869","903","0","-0.286","6.9","87.7","29.89"], [31721,"1732521600000","2024-11-25","00:00:00","26.75","1.795","12.57","7.7643","1.23118","0.702","10.71","7.8","0.892","8.298","0.01","0.14","10.8251","1451.702","1.87885","96.48","13.8","10431","25","0.35","13013","903","0","-0.302","6.8","88.8","29.89"], [31722,"1732522500000","2024-11-25","00:15:00","73.847","1.686","12.55","7.7602","1.24663","0.698","10.529","7.79","0.905","8.432","0.01","0.19","10.9734","1451.869","1.90267","94.93","13.8","10432","25.7","0.36","12982","903","0","-0.278","6.7","88.5","29.89"], [31723,"1732523400000","2024-11-25","00:30:00","28.328","0.574","12.55","7.7756","1.27008","0.698","10.464","7.79","1.006","7.623","0.04","0.44","11.1918","1452.202","1.93754","94.52","13.8","10433","26","0.364","12880","901","0","-0.289","6.8","88.6","29.89"], [31724,"1732524300000","2024-11-25","00:45:00","328.004","1.219","12.52","7.7596","1.2651","0.699","10.468","7.79","0.993","8.595","0.03","0.4","11.1495","1452.085","1.93088","94.5","13.8","10434","25.1","0.351","12839","901","0","-0.303","6.8","89.6","29.89"], [31725,"1732525200000","2024-11-25","01:00:00","326.478","2.389","12.55","7.761","1.2608","0.695","10.519","7.79","1.063","6.755","0.06","1.26","11.108","1452.039","1.92424","94.94","13.8","10435","26.4","0.369","12889","902","0","-0.269","6.7","89.9","29.88"], [31726,"1732526100000","2024-11-25","01:15:00","343.479","2.357","12.55","7.7048","1.22939","0.692","10.542","7.79","0.946","8.664","0.02","0.18","10.8265","1451.462","1.87953","94.84","13.8","10436","25.1","0.352","12893","903","0","-0.282","6.6","89.1","29.87"], [31727,"1732527000000","2024-11-25","01:30:00","338.882","2.272","12.62","7.6552","1.20872","0.694","10.545","7.78","0.88","8.223","0.01","0.16","10.645","1451.034","1.85073","94.64","13.8","10437","25.9","0.363","12935","904","0","-0.297","6.7","88.3","29.88"], [31728,"1732527900000","2024-11-25","01:45:00","341.148","2.199","12.57","7.476","1.12598","0.695","10.701","7.79","0.915","7.74","0.02","0.15","9.9109","1449.39","1.73356","95.19","13.8","10438","25.5","0.357","12873","903","0","-0.292","6.7","88.7","29.87"], [31729,"1732528800000","2024-11-25","02:00:00","328.588","2.598","12.55","7.3253","1.04355","0.695","10.873","7.78","0.864","7.514","0.02","0.13","9.1699","1447.848","1.61413","95.94","13.8","10439","26.1","0.365","12782","904","0","-0.289","6.8","89.9","29.88"], [31730,"1732529700000","2024-11-25","02:15:00","314.729","2.354","12.54","7.6672","1.19745","0.696","10.6","7.77","0.943","7.514","0.02","0.12","10.5341","1450.946","1.8328","95.09","13.8","10440","24.3","0.341","12704","905","0","-0.285","6.7","91.4","29.88"], [31731,"1732530600000","2024-11-25","02:30:00","238.26","0.669","12.55","7.5829","1.17958","0.696","10.7","7.79","0.9","7.751","0.02","0.11","10.3894","1450.423","1.81012","95.72","13.8","10441","24","0.337","12673","903","0","-0.282","6.5","90.9","29.88"], [31732,"1732531500000","2024-11-25","02:45:00","234.005","0.808","12.56","7.6208","1.19109","0.705","10.696","7.78","0.956","8.003","0.02","0.14","10.4876","1450.699","1.82566","95.83","13.8","10442","24","0.337","12593","904","0","-0.289","6.7","90.7","29.88"], [31733,"1732532400000","2024-11-25","03:00:00","243.848","1.087","12.56","7.5905","1.14379","0.697","10.748","7.79","0.945","7.831","0.03","0.11","10.0471","1450.029","1.75479","95.94","13.8","10443","24.7","0.347","12745","903","0","-0.286","6.7","91.1","29.89"], [31734,"1732533300000","2024-11-25","03:15:00","274.984","1.048","12.55","7.587","1.12438","0.699","10.774","7.79","1.001","8.297","0.02","0.13","9.8641","1449.788","1.7252","96.06","13.8","10444","25.8","0.362","12740","904","0","-0.28","6.6","91","29.89"], [31735,"1732534200000","2024-11-25","03:30:00","312.111","1.062","12.55","7.5556","1.11138","0.693","10.783","7.78","0.937","8.661","0.02","0.11","9.7498","1449.517","1.70689","95.99","13.8","10445","24","0.336","12901","904","0","-0.252","6.6","91.1","29.88"], [31736,"1732535100000","2024-11-25","03:45:00","289.105","0.004","12.55","7.4917","1.07561","0.697","10.742","7.77","0.914","8.044","0.01","0.12","9.4289","1448.857","1.65521","95.28","13.8","10446","23.9","0.334","12401","902","0","-0.302","6.6","91.3","29.89"], [31737,"1732536000000","2024-11-25","04:00:00","342.477","0.004","12.55","7.4865","1.05833","0.694","10.741","7.76","0.864","7.222","0.01","0.08","9.267","1448.634","1.62888","95.12","13.8","10447","23.6","0.331","12429","904","0","-0.291","6.6","91.5","29.89"], [31738,"1732536900000","2024-11-25","04:15:00","346.995","0.62","12.54","7.454","1.03097","0.696","10.769","7.75","0.915","7.616","0.01","0.1","9.0172","1448.19","1.58835","95.15","13.8","10448","23.8","0.333","12285","904","0","-0.299","6.6","91.5","29.89"], [31739,"1732537800000","2024-11-25","04:30:00","93.941","1.109","12.55","7.3853","0.97325","0.7","10.834","7.75","0.885","7.635","0.02","0.13","8.4911","1447.252","1.5026","95.26","13.8","10449","24.5","0.343","12272","905","0","-0.291","6.6","92.4","29.9"], [31740,"1732538700000","2024-11-25","04:45:00","112.445","1.718","12.52","7.2696","0.87762","0.701","10.923","7.73","0.91","7.474","0.01","0.1","7.6218","1445.69","1.35983","95.19","13.8","10450","22","0.309","12274","903","0","-0.268","6.6","93.2","29.9"], [31741,"1732539600000","2024-11-25","05:00:00","93.373","0.746","12.54","7.2594","0.864","0.702","10.903","7.72","0.883","8.317","0.01","0.24","7.4968","1445.491","1.33914","94.96","13.8","10451","22.9","0.321","12236","905","0","-0.322","6.5","93.7","29.9"], [31742,"1732540500000","2024-11-25","05:15:00","7.34","0.598","12.54","7.3792","0.96217","0.702","10.84","7.72","0.965","8.022","0.03","0.22","8.3885","1447.099","1.48578","95.23","13.8","10452","23.8","0.333","12216","905","0","-0.333","6.3","93.9","29.9"], [31743,"1732541400000","2024-11-25","05:30:00","31.277","1.141","12.62","7.4433","1.04288","0.702","10.773","7.72","0.947","8.174","0.03","0.25","9.1325","1448.289","1.60724","95.26","13.8","10453","24.3","0.34","12426","904","0","-0.314","6.4","94.7","29.9"], [31744,"1732542300000","2024-11-25","05:45:00","25.731","1.452","12.52","7.4629","1.05902","0.699","10.783","7.74","0.995","8.007","0.02","0.18","9.2798","1448.553","1.63112","95.48","13.8","10454","24.2","0.339","12666","904","0","-0.275","6.4","95.3","29.9"], [31745,"1732543200000","2024-11-25","06:00:00","17.953","1.899","12.55","7.4992","1.10014","0.703","10.746","7.75","1.112","8.39","0.02","0.12","9.6591","1449.173","1.69257","95.5","13.8","10455","23.3","0.327","12639","904","0","-0.275","6","95.4","29.9"], [31746,"1732544100000","2024-11-25","06:15:00","20.536","1.532","12.55","7.5517","1.13581","0.701","10.7","7.76","1.14","7.498","0.03","0.22","9.9825","1449.79","1.74462","95.41","13.8","10456","26.4","0.37","12696","904","0","-0.317","6","95.3","29.9"], [31747,"1732545000000","2024-11-25","06:30:00","39.123","1.571","12.62","7.8256","1.28513","0.704","10.572","7.76","1.251","6.627","0.05","0.2","11.3192","1452.562","1.95751","95.64","13.8","10457","25.2","0.352","12708","903","0","-0.288","6","96","29.91"], [31748,"1732545900000","2024-11-25","06:45:00","56.978","1.175","12.56","8.0816","1.50524","0.702","10.303","7.78","1.155","4.718","0.04","0.16","13.3361","1456.084","2.27504","95.06","13.8","10458","26.1","0.366","12746","902","0","-0.291","6","95.4","29.91"], [31749,"1732546800000","2024-11-25","07:00:00","67.652","1.14","12.56","8.1631","1.59809","0.704","10.219","7.8","1.137","4.863","0.04","0.12","14.1984","1457.471","2.40944","95","13.8","10459","25.3","0.355","12730","901","0","-0.257","6","94.8","29.91"], [31750,"1732547700000","2024-11-25","07:15:00","56.332","0.726","12.54","8.1287","1.53721","0.706","10.242","7.81","1.215","4.686","0.04","0.18","13.6255","1456.629","2.32005","94.77","13.8","10460","24.5","0.343","12467","900","0","0.115","6.1","94.6","29.91"], [31751,"1732548600000","2024-11-25","07:30:00","324.136","0.898","12.54","8.1094","1.55312","0.708","10.261","7.82","1.193","4.85","0.05","0.13","13.7862","1456.749","2.34544","95.02","13.8","10461","26.1","0.366","12873","902","0","1.792","6.1","94.9","29.92"], [31752,"1732549500000","2024-11-25","07:45:00","342.79","0.789","12.54","8.1016","1.55997","0.71","10.334","7.83","1.199","4.858","0.04","0.1","13.8553","1456.803","2.35634","95.71","13.8","10462","25.9","0.363","12980","901","0","6.149","6.1","94.5","29.92"], [31753,"1732550400000","2024-11-25","08:00:00","326.048","1.2","12.54","8.1633","1.5982","0.711","10.313","7.83","1.194","4.628","0.03","0.16","14.1994","1457.473","2.40959","95.87","13.8","10463","25.9","0.363","12910","900","0","12.718","6.2","94.8","29.93"], [31754,"1732551300000","2024-11-25","08:15:00","339.103","1.851","12.55","8.2035","1.62778","0.706","10.293","7.84","1.185","4.407","0.04","0.11","14.4686","1457.964","2.45121","95.95","13.8","10464","26.1","0.366","12978","901","0","29.865","6.1","94.8","29.93"], [31755,"1732552200000","2024-11-25","08:30:00","347.413","1.538","12.55","8.1759","1.60563","0.706","10.304","7.84","1.164","4.72","0.04","0.11","14.266","1457.605","2.41987","95.86","13.8","10465","25.6","0.358","13062","901","0","40.556","6.1","94.5","29.93"], [31756,"1732553100000","2024-11-25","08:45:00","342.103","1.628","12.57","8.0952","1.53896","0.712","10.353","7.84","1.229","5.071","0.02","0.17","13.6553","1456.531","2.32505","95.76","13.8","10466","24.1","0.338","13308","901","0","50.681","6.2","94.4","29.94"], [31757,"1732554000000","2024-11-25","09:00:00","325.228","1.397","12.55","8.0138","1.48027","0.714","10.46","7.84","1.123","5.153","0.03","0.1","13.1217","1455.547","2.2419","96.22","13.8","10467","25.3","0.354","13307","902","0","39.135","6.3","94.7","29.94"], [31758,"1732554900000","2024-11-25","09:15:00","314.815","1.214","12.55","7.8961","1.41055","0.718","10.525","7.83","1.091","5.509","0.02","0.15","12.4949","1454.3","2.14395","96.17","13.8","10468","24.1","0.338","12956","901","0","42.368","6.3","94.9","29.94"], [31759,"1732555800000","2024-11-25","09:30:00","329.805","2.1","12.57","7.9068","1.44703","0.718","10.468","7.82","1.05","4.968","0.05","0.45","12.8416","1454.771","2.19868","95.92","13.8","10469","25.1","0.352","13270","902","0","62.592","6.3","94.8","29.94"], [31760,"1732556700000","2024-11-25","09:45:00","339.761","1.617","12.68","7.8579","1.34872","0.709","10.549","7.82","1.086","5.379","0.02","0.1","11.9156","1453.431","2.05235","95.94","13.8","10470","24.9","0.348","13249","902","0","80.336","6.3","95","29.94"], [31761,"1732557600000","2024-11-25","10:00:00","336.067","1.876","12.59","7.8421","1.32077","0.695","10.588","7.81","0.992","6.286","0.02","0.1","11.6538","1453.043","2.01079","96.08","13.8","10471","25.5","0.357","13194","903","0","87.311","6.4","95.5","29.95"], [31762,"1732558500000","2024-11-25","10:15:00","316.268","1.233","12.6","7.8234","1.30014","0.725","10.604","7.81","1.038","5.935","0.03","0.15","11.463","1452.732","1.98051","96.07","13.8","10472","24.7","0.346","13165","903","0","84.272","6.4","95.5","29.95"], [31763,"1732559400000","2024-11-25","10:30:00","351.199","1.141","12.6","7.8122","1.29595","0.713","10.603","7.8","0.912","6.531","0.02","0.12","11.4267","1452.641","1.9748","96","13.8","10473","25.5","0.358","13187","903","0","108.481","6.3","95.5","29.95"], [31764,"1732560300000","2024-11-25","10:45:00","350.309","1.217","12.62","7.7939","1.29403","0.72","10.603","7.8","0.965","6.456","0.04","0.16","11.4144","1452.552","1.97298","95.96","13.8","10474","25.4","0.356","13173","902","0","103.252","6.4","95.5","29.95"], [31765,"1732561200000","2024-11-25","11:00:00","21.635","1.469","12.62","7.7646","1.28438","0.72","10.617","7.8","0.948","5.932","0.02","0.15","11.3317","1452.331","1.96","95.97","13.8","10475","26","0.364","13141","903","0","114","6.3","95.3","29.95"], [31766,"1732562100000","2024-11-25","11:15:00","15.671","1.577","12.69","7.7537","1.27275","0.719","10.632","7.8","1.003","6.048","0.02","0.18","11.2243","1452.153","1.9429","95.99","13.8","10476","24.6","0.345","13101","901","0","173.99","6.3","95.2","29.95"], [31767,"1732563000000","2024-11-25","11:30:00","13.041","1.748","12.71","7.6341","1.22645","0.718","10.7","7.8","0.923","5.516","0.02","0.31","10.8204","1451.166","1.87909","96.17","13.8","10477","26.2","0.368","13011","903","0","205.914","6.4","95.4","29.95"], [31768,"1732563900000","2024-11-25","11:45:00","112.119","1.435","12.7","7.5074","1.04665","0.714","10.873","7.82","0.963","6.214","0.03","0.29","9.1512","1448.577","1.60986","96.24","13.8","10478","25.4","0.355","12975","904","0","135.504","6.4","95.3","29.95"], [31769,"1732564800000","2024-11-25","12:00:00","76.082","1.98","12.7","7.6312","1.17011","0.718","10.766","7.78","0.976","5.945","0.02","0.24","10.2851","1450.491","1.79294","96.3","13.8","10479","25.2","0.354","12959","904","0","172.12","6.4","95.3","29.95"], [31770,"1732565700000","2024-11-25","12:15:00","333.635","1.982","12.69","7.5449","1.09235","0.715","10.85","7.8","1.081","5.788","0.04","0.34","9.5727","1449.254","1.67821","96.46","13.8","10480","24.8","0.347","13126","904","0","98.757","6.5","95.1","29.95"], [31771,"1732566600000","2024-11-25","12:30:00","351.232","2.097","12.63","7.5712","1.10826","0.717","10.842","7.79","1.084","6.074","0.03","0.2","9.7159","1449.54","1.70128","96.53","13.8","10481","25.3","0.354","12863","903","0","79.154","6.5","94.8","29.95"], [31772,"1732567500000","2024-11-25","12:45:00","343.924","1.836","12.65","7.594","1.17334","0.72","10.789","7.78","0.902","4.481","0.02","0.18","10.3267","1450.391","1.79993","96.52","13.8","10482","25","0.351","12990","904","0","142.205","6.6","95.2","29.95"], [31773,"1732568400000","2024-11-25","13:00:00","42.267","2.147","12.68","7.5965","1.16017","0.718","10.813","7.79","0.864","4.404","0.01","0.16","10.2009","1450.245","1.77959","96.67","13.8","10483","25","0.349","12920","903","0","151.869","6.7","95.9","29.95"], [31774,"1732569300000","2024-11-25","13:15:00","6.46","2.669","12.67","7.6055","1.13762","0.711","10.825","7.78","0.891","4.324","0.02","0.15","9.9843","1450.013","1.74452","96.65","13.8","10484","25","0.35","12966","903","0","118.005","6.5","96.3","29.95"], [31775,"1732570200000","2024-11-25","13:30:00","101.113","2.356","12.68","7.5828","1.12078","0.723","10.848","7.78","0.879","4.588","0.02","0.19","9.8312","1449.73","1.7199","96.71","13.8","10485","26.5","0.371","13000","902","0","156.513","6.5","96.7","29.95"], [31776,"1732571100000","2024-11-25","13:45:00","7.988","2.374","12.7","7.6279","1.14133","0.719","10.831","7.78","0.873","4.84","0.02","0.43","10.013","1450.14","1.74901","96.76","13.8","10486","25.7","0.36","13010","902","0","169.768","6.6","97.2","29.95"], [31777,"1732572000000","2024-11-25","14:00:00","9.937","2.506","12.69","7.6467","1.13882","0.72","10.832","7.78","0.912","5.656","0.02","0.3","9.9838","1450.181","1.74416","96.78","13.8","10487","24.6","0.345","13026","904","0","114.54","6.6","97.3","29.95"], [31778,"1732572900000","2024-11-25","14:15:00","98.463","2.476","12.63","7.6349","1.09676","0.719","10.889","7.79","0.951","5.786","0.02","0.21","9.5896","1449.644","1.68035","97.01","13.8","10488","25.7","0.36","13031","904","0","81.74","6.6","97.2","29.95"], [31779,"1732573800000","2024-11-25","14:30:00","349.382","2.482","12.63","7.6312","1.09567","0.732","10.903","7.79","0.881","5.837","0.01","0.15","9.5803","1449.618","1.67886","97.14","13.8","10489","23.8","0.334","13020","904","0","88.151","6.6","97.4","29.95"], [31780,"1732574700000","2024-11-25","14:45:00","336.857","3.568","12.59","7.619","1.04799","0.733","10.95","7.78","0.916","6.522","0.02","0.09","9.1345","1449.015","1.60641","97.2","13.8","10490","24.3","0.341","13018","903","0","38.98","6.6","97.3","29.95"], [31781,"1732575600000","2024-11-25","15:00:00","337.995","3.582","12.62","7.6337","1.06639","0.729","10.918","7.78","0.925","5.66","0.02","0.16","9.3037","1449.285","1.63388","97.09","13.8","10491","22.2","0.311","12871","903","0","26.205","6.6","97.7","29.95"], [31782,"1732576500000","2024-11-25","15:15:00","340.845","3.045","12.55","7.6335","1.0612","0.735","10.916","7.77","0.957","5.993","0.01","0.15","9.2549","1449.224","1.62593","97.04","13.8","10492","22.5","0.315","12859","905","0","30.424","6.6","98.3","29.96"], [31783,"1732577400000","2024-11-25","15:30:00","329.647","2.88","12.55","7.6544","1.04472","0.74","10.931","7.77","0.973","5.053","0.03","0.49","9.0945","1449.111","1.59966","97.09","13.8","10493","23.1","0.324","12881","904","0","22.952","6.6","98.6","29.96"], [31784,"1732578300000","2024-11-25","15:45:00","325.865","2.99","12.54","7.5406","0.95165","0.744","11.003","7.77","1.036","6.316","0.03","0.12","8.2513","1447.596","1.46225","96.97","13.8","10494","23.3","0.326","12818","904","0","14.816","6.6","98.6","29.96"], [31785,"1732579200000","2024-11-25","16:00:00","332.517","3.229","12.54","7.5663","0.99495","0.74","10.956","7.76","1.009","6.49","0.02","0.06","8.6501","1448.197","1.52757","96.87","13.8","10495","24","0.337","12873","904","0","9.475","6.6","98.8","29.96"], [31786,"1732580100000","2024-11-25","16:15:00","327.311","2.902","12.55","7.5688","0.97403","0.735","10.965","7.76","1.108","6.124","0.03","0.07","8.4536","1447.963","1.49533","96.8","13.8","10496","23.8","0.334","12870","904","0","4.974","6.5","98.7","29.97"], [31787,"1732581000000","2024-11-25","16:30:00","337.869","2.923","12.54","7.5241","0.95869","0.741","10.954","7.75","1.152","5.831","0.03","0.14","8.321","1447.614","1.47381","96.54","13.8","10497","23","0.322","12842","904","0","0.815","6.6","99","29.97"], [31788,"1732581900000","2024-11-25","16:45:00","340.455","3.43","12.55","7.6248","1.14345","0.737","10.746","7.74","1.063","5.009","0.03","0.16","10.034","1450.154","1.75243","96.06","13.8","10498","24.8","0.347","12902","903","0","-0.203","6.4","98.9","29.97"], [31789,"1732582800000","2024-11-25","17:00:00","343.991","3.729","12.54","7.859","1.30264","0.732","10.515","7.76","0.996","4.191","0.03","0.2","11.4752","1452.891","1.98216","95.36","13.8","10499","24.7","0.346","13187","905","0","-0.291","6.4","98.8","29.97"], [31790,"1732583700000","2024-11-25","17:15:00","344.162","3.756","12.54","7.7848","1.27319","0.744","10.399","7.76","1.034","4.646","0.03","0.21","11.2185","1452.273","1.94174","94","13.8","10500","25.8","0.362","13399","902","0","-0.285","6.2","98.4","29.98"], [31791,"1732584600000","2024-11-25","17:30:00","339.598","3.661","12.54","7.875","1.35792","0.74","10.207","7.75","0.953","5.016","0.03","0.06","11.9978","1453.602","2.06527","92.9","13.8","10501","25.3","0.354","13546","902","0","-0.266","6.3","98.2","29.98"], [31792,"1732585500000","2024-11-25","17:45:00","339.935","3.454","12.55","7.9506","1.41205","0.734","10.125","7.75","1.012","4.478","0.02","0.29","12.4898","1454.514","2.14267","92.62","13.8","10502","26.2","0.366","13553","902","0","-0.274","6.4","98.1","29.98"], [31793,"1732586400000","2024-11-25","18:00:00","339.746","3.618","12.6","7.9897","1.43795","0.729","10.06","7.76","0.926","4.538","0.02","0.11","12.7241","1454.961","2.17939","92.25","13.8","10503","25.5","0.357","13609","903","0","-0.248","6.4","97.5","29.99"], [31794,"1732587300000","2024-11-25","18:15:00","325.582","2.963","12.52","8.0722","1.49848","0.738","9.976","7.76","0.914","4.302","0.02","0.08","13.2747","1455.971","2.26547","91.99","13.8","10504","24.4","0.342","13653","902","0","-0.26","6.5","97.4","29.99"], [31795,"1732588200000","2024-11-25","18:30:00","336.939","3.479","12.52","8.1687","1.55174","0.744","9.871","7.76","0.873","3.784","0.03","0.12","13.7497","1456.942","2.33916","91.48","13.8","10505","24.5","0.343","13669","901","0","-0.288","6.4","96.7","29.99"], [31796,"1732589100000","2024-11-25","18:45:00","334.182","3.051","12.52","8.143","1.55852","0.748","9.862","7.77","0.909","4.273","0.02","0.17","13.825","1456.932","2.35121","91.42","13.8","10506","25.7","0.36","13746","901","0","-0.297","6.4","96.5","29.99"], [31797,"1732590000000","2024-11-25","19:00:00","340.461","2.89","12.62","8.1738","1.57525","0.745","9.821","7.77","0.861","4.101","0.02","0.22","13.974","1457.238","2.37424","91.21","13.8","10507","25","0.35","13771","900","0","-0.244","6.4","96.7","29.99"], [31798,"1732590900000","2024-11-25","19:15:00","331.482","3.196","12.6","8.2042","1.59037","0.737","9.789","7.77","0.925","3.676","0.02","0.26","14.1075","1457.524","2.39483","91.05","13.8","10508","25.6","0.358","13781","899","0","-0.274","6.4","97","30"], [31799,"1732591800000","2024-11-25","19:30:00","331.028","3.137","12.6","8.1707","1.60722","0.736","9.783","7.77","0.866","3.839","0.02","0.14","14.2835","1457.607","2.42265","91.07","13.8","10509","24.9","0.349","13783","900","0","-0.254","6.3","96.5","30"], [31800,"1732592700000","2024-11-25","19:45:00","319.356","2.577","12.54","8.3623","1.72682","0.742","9.635","7.76","0.927","3.918","0.03","1.05","15.3587","1459.69","2.58798","90.69","13.8","10510","26.4","0.37","13748","900","0","-0.251","6.3","96.3","30"], [31801,"1732593600000","2024-11-25","20:00:00","320.269","3.022","12.52","8.2326","1.6441","0.739","9.71","7.78","0.838","4.025","0.03","0.12","14.6142","1458.26","2.47363","90.68","13.8","10511","25.7","0.359","13734","900","0","-0.255","6.3","95.9","30"], [31802,"1732594500000","2024-11-25","20:15:00","338.769","2.814","12.54","8.1081","1.55096","0.757","9.824","7.78","0.873","3.953","0.02","0.15","13.7659","1456.72","2.34226","90.97","13.8","10512","25.2","0.353","13710","899","0","-0.268","6.4","95.4","30.01"], [31803,"1732595400000","2024-11-25","20:30:00","334.443","2.788","12.52","7.9609","1.43382","0.741","9.998","7.77","0.819","3.799","0.01","0.14","12.6949","1454.809","2.17503","91.65","13.8","10513","23.4","0.327","13568","899","0","-0.277","6.3","94.6","30.01"], [31804,"1732596300000","2024-11-25","20:45:00","312.594","2.454","12.52","8.1798","1.54817","0.739","9.856","7.75","0.836","3.586","0.01","0.12","13.711","1456.939","2.333","91.36","13.8","10514","23.5","0.329","13564","902","0","-0.325","6.3","94.5","30.02"], [31805,"1732597200000","2024-11-25","21:00:00","322.942","2.837","12.61","7.9054","1.38557","0.747","10.004","7.77","0.825","3.982","0.02","0.15","12.252","1454.039","2.10539","91.32","13.8","10515","24.3","0.34","13505","902","0","-0.294","6.3","94.7","30.02"], [31806,"1732598100000","2024-11-25","21:15:00","329.882","3.158","12.52","7.8473","1.32998","0.743","10.059","7.78","0.852","3.522","0.02","0.21","11.7401","1453.171","2.02449","91.41","13.8","10516","24.8","0.348","13533","900","0","-0.286","6.2","94.3","30.02"], [31807,"1732599000000","2024-11-25","21:30:00","304.525","3.282","12.52","7.7583","1.34859","0.737","10.186","7.74","0.894","4.638","0.02","0.12","11.9484","1453.068","2.05839","92.7","13.8","10517","23.2","0.325","13348","901","0","-0.291","6","93.6","30.02"], [31808,"1732599900000","2024-11-25","21:45:00","320.089","2.665","12.52","8.058","1.28515","0.752","9.908","7.78","0.857","3.18","0.02","0.15","11.2445","1453.412","1.94378","90.01","13.8","10518","23.7","0.332","13272","901","0","-0.312","6","93.3","30.03"], [31809,"1732600800000","2024-11-25","22:00:00","317.579","2.642","12.52","8.825","2.00059","0.743","9.008","7.75","0.814","2.947","0.02","0.1","17.7953","1464.489","2.95727","87.09","13.8","10519","24.3","0.34","13421","899","0","-0.244","6","92.5","30.03"], [31810,"1732601700000","2024-11-25","22:15:00","323.15","2.46","12.62","8.8395","2.00744","0.739","8.952","7.76","0.822","3.043","0.02","0.09","17.8545","1464.617","2.96612","86.6","13.8","10520","26","0.364","14098","898","0","-0.243","6","92.9","30.03"], [31811,"1732602600000","2024-11-25","22:30:00","325.316","2.421","12.52","8.3522","1.72588","0.729","9.401","7.78","0.851","3.93","0.02","0.23","15.354","1459.644","2.58735","88.47","13.8","10521","25.1","0.351","13742","899","0","-0.255","6","92.6","30.03"], [31812,"1732603500000","2024-11-25","22:45:00","328.088","2.235","12.53","8.2618","1.65284","0.733","9.604","7.78","0.907","4.403","0.04","0.55","14.6864","1458.465","2.48458","89.78","13.8","10522","24.7","0.346","13698","900","0","-0.255","6","92.3","30.03"], [31813,"1732604400000","2024-11-25","23:00:00","316.233","1.965","12.52","8.0931","1.52232","0.725","9.843","7.78","0.856","3.818","0.02","0.17","13.4959","1456.327","2.30005","90.93","13.8","10523","24.6","0.344","13566","901","0","-0.249","5.9","91.7","30.03"], [31814,"1732605300000","2024-11-25","23:15:00","331.025","2.6","12.53","8.3722","1.70726","0.732","9.724","7.79","0.847","2.66","0.04","0.42","15.1653","1459.491","2.5579","91.47","13.8","10524","24.7","0.346","13510","901","0","-0.255","5.9","90","30.04"], [31815,"1732606200000","2024-11-25","23:30:00","335.857","2.865","12.53","8.4236","1.69265","0.74","9.791","7.8","0.825","2.396","0.05","0.38","15.0025","1459.495","2.53213","92.01","13.8","10525","24.7","0.346","13473","903","0","-0.254","5.9","87","30.04"], [31816,"1732607100000","2024-11-25","23:45:00","333.993","3.162","12.52","8.1989","1.6598","0.759","9.927","7.78","0.908","5.05","0.06","2.24","14.7801","1458.33","2.49978","92.59","13.8","10526","25.8","0.362","13462","903","0","-0.201","6.1","83.6","30.04"], [31817,"1732608000000","2024-11-26","00:00:00","338.352","4","12.52","8.6881","1.92668","0.741","9.654","7.81","0.726","1.81","0.01","0.08","17.1454","1463.161","2.85958","92.28","13.8","10527","24.2","0.339","13467","903","0","-0.234","6","83","30.04"], [31818,"1732608900000","2024-11-26","00:15:00","326.373","3.146","12.57","8.2126","1.53776","0.789","10.005","7.85","0.772","1.829","0.03","0.18","13.5982","1456.932","2.31502","92.63","13.8","10528","24.7","0.346","13439","900","0","-0.243","6.1","83.9","30.04"], [31819,"1732609800000","2024-11-26","00:30:00","337.294","2.814","12.6","8.4061","1.91576","0.747","9.702","7.82","0.75","1.714","0.02","0.04","17.1758","1462.092","2.86738","92.62","13.8","10529","23.8","0.333","13386","900","0","-0.237","5.9","84.3","30.04"], [31820,"1732610700000","2024-11-26","00:45:00","345.758","2.031","12.52","8.2815","1.93078","0.756","9.765","7.78","0.823","2.36","0.01","0.06","17.3839","1461.857","2.90067","93.07","13.8","10530","25.4","0.356","13378","900","0","-0.255","5.9","84.8","30.04"], [31821,"1732611600000","2024-11-26","01:00:00","340.009","2","12.61","7.7781","1.3157","0.738","10.29","7.83","0.87","3.015","0.02","0.09","11.6266","1452.751","2.00697","93.3","13.8","10531","25.9","0.362","13327","903","0","-0.215","5.8","85.5","30.04"], [31822,"1732612500000","2024-11-26","01:15:00","305.473","1.514","12.54","7.6943","1.29138","0.743","10.374","7.79","0.9","2.963","0.02","0.08","11.4216","1452.156","1.97493","93.74","13.8","10532","24.2","0.339","13345","903","0","-0.238","5.9","86.9","30.04"], [31823,"1732613400000","2024-11-26","01:30:00","314.024","1.222","12.6","7.7569","1.30487","0.747","10.364","7.77","0.886","2.958","0.02","0.09","11.5301","1452.545","1.99175","93.86","13.8","10533","24.9","0.349","13282","903","0","-0.229","5.7","87.2","30.04"], [31824,"1732614300000","2024-11-26","01:45:00","309.621","1.461","12.61","7.722","1.30941","0.755","10.31","7.76","0.905","2.87","0.02","0.15","11.5851","1452.471","2.00081","93.28","13.8","10534","23.3","0.326","13405","904","0","-0.201","5.7","87.7","30.04"], [31825,"1732615200000","2024-11-26","02:00:00","331.549","1.282","12.57","7.7674","1.33866","0.745","10.264","7.75","0.82","4.704","0.02","0.14","11.85","1452.983","2.04267","93.1","13.8","10535","24.6","0.345","13512","904","0","-0.229","5.7","87.1","30.05"], [31826,"1732616100000","2024-11-26","02:15:00","345.902","1.552","12.51","7.8813","1.42428","0.754","10.151","7.76","0.868","3.998","0.02","0.22","12.632","1454.41","2.16579","92.81","13.8","10536","25.1","0.351","13623","904","0","-0.238","5.7","86.4","30.05"], [31827,"1732617000000","2024-11-26","02:30:00","330.094","1.292","12.51","7.7466","1.40158","0.754","10.162","7.77","0.803","4.438","0.01","0.1","12.462","1453.655","2.14005","92.49","13.8","10537","24.4","0.341","13681","904","0","-0.254","5.8","85.8","30.05"], [31828,"1732617900000","2024-11-26","02:45:00","341.851","1.553","12.6","7.7267","1.43737","0.758","10.137","7.77","0.843","3.963","0.02","0.24","12.8146","1454.01","2.19603","92.44","13.8","10538","24.9","0.348","13648","903","0","-0.23","5.8","84.1","30.06"], [31829,"1732618800000","2024-11-26","03:00:00","324.341","1.188","12.51","7.692","1.42649","0.758","10.156","7.77","0.806","2.994","0.01","0.12","12.722","1453.755","2.18171","92.49","13.8","10539","24.9","0.348","13665","903","0","-0.234","5.8","85.2","30.06"], [31830,"1732619700000","2024-11-26","03:15:00","311.655","0.57","12.51","7.7656","1.44192","0.757","10.133","7.77","0.857","4.027","0.02","0.08","12.8441","1454.204","2.20035","92.52","13.8","10540","25","0.351","13659","903","0","-0.224","5.7","85.7","30.06"], [31831,"1732620600000","2024-11-26","03:30:00","312.233","0.319","12.57","7.697","1.43373","0.759","10.144","7.77","0.807","3.913","0.01","0.17","12.7902","1453.86","2.19245","92.42","13.8","10541","25.6","0.359","13626","902","0","-0.229","5.7","86.3","30.06"], [31832,"1732621500000","2024-11-26","03:45:00","32.492","0.235","12.59","7.7015","1.43283","0.758","10.129","7.77","0.864","4.347","0.01","0.09","12.7799","1453.865","2.19077","92.28","13.8","10542","25.2","0.353","13602","903","0","-0.22","5.7","86.3","30.06"], [31833,"1732622400000","2024-11-26","04:00:00","352.607","0.444","12.59","7.6789","1.4188","0.759","10.164","7.77","0.829","4.475","0.02","0.08","12.6524","1453.616","2.17081","92.48","13.8","10543","25.6","0.358","13569","903","0","-0.244","5.8","86.9","30.07"], [31834,"1732623300000","2024-11-26","04:15:00","11.56","0.004","12.62","7.5541","1.38216","0.761","10.266","7.78","0.859","4.852","0.01","0.1","12.343","1452.726","2.12287","92.94","13.8","10544","26","0.364","13483","905","0","-0.238","5.7","86.5","30.07"], [31835,"1732624200000","2024-11-26","04:30:00","320.21","0.595","12.51","7.5152","1.36329","0.764","10.307","7.78","0.844","5.051","0.03","0.08","12.1741","1452.358","2.09639","93.12","13.8","10545","26.2","0.366","13460","904","0","-0.241","5.6","86.3","30.07"], [31836,"1732625100000","2024-11-26","04:45:00","325.265","1.406","12.51","7.5624","1.34687","0.765","10.318","7.78","0.868","5.125","0.02","0.11","11.9991","1452.334","2.06813","93.22","13.8","10546","25.7","0.36","13381","904","0","-0.261","5.6","84.4","30.07"], [31837,"1732626000000","2024-11-26","05:00:00","319.741","1.799","12.59","7.5338","1.33185","0.767","10.32","7.78","0.832","5.19","0.02","0.08","11.8641","1452.05","2.04687","93.09","13.8","10547","25.8","0.362","13210","904","0","-0.252","5.7","81.9","30.08"], [31838,"1732626900000","2024-11-26","05:15:00","336.885","1.494","12.6","7.5773","1.33698","0.769","10.313","7.78","0.908","5.209","0.02","0.07","11.8987","1452.271","2.05201","93.15","13.8","10548","25.5","0.358","13296","905","0","-0.249","5.8","82.1","30.08"], [31839,"1732627800000","2024-11-26","05:30:00","341.224","0.685","12.59","7.6898","1.36033","0.763","10.274","7.78","0.976","5.243","0.03","0.07","12.0847","1452.959","2.08066","93.15","13.8","10549","25","0.35","13369","904","0","-0.215","5.7","84","30.08"], [31840,"1732628700000","2024-11-26","05:45:00","340.486","1.092","12.52","7.6907","1.38654","0.766","10.224","7.78","0.914","4.968","0.02","0.1","12.3369","1453.274","2.1207","92.85","13.8","10550","25.7","0.36","13385","904","0","-0.215","5.6","83","30.08"], [31841,"1732629600000","2024-11-26","06:00:00","345.348","0.868","12.51","7.4298","1.34632","0.763","10.263","7.78","0.841","4.887","0.02","0.08","12.0397","1451.843","2.07575","92.44","13.8","10551","26.1","0.366","13272","903","0","-0.213","5.8","81.3","30.09"], [31842,"1732630500000","2024-11-26","06:15:00","300.701","0.454","12.6","7.5053","1.398","0.765","10.23","7.78","0.944","4.161","0.02","0.21","12.5138","1452.739","2.15042","92.61","13.8","10552","24.6","0.345","13321","904","0","-0.224","5.7","82.6","30.09"], [31843,"1732631400000","2024-11-26","06:30:00","284.861","0.354","12.53","7.5013","1.37268","0.77","10.236","7.78","0.866","4.99","0.02","0.1","12.2699","1452.42","2.11173","92.53","13.8","10553","24.8","0.347","13338","904","0","-0.229","5.5","81.9","30.1"], [31844,"1732632300000","2024-11-26","06:45:00","326.859","0.56","12.51","7.4289","1.29322","0.77","10.292","7.78","0.93","4.808","0.03","0.16","11.5268","1451.203","1.99394","92.42","13.8","10554","25.6","0.359","13114","905","0","-0.255","5.6","81.3","30.1"], [31845,"1732633200000","2024-11-26","07:00:00","47.234","0.686","12.51","7.3557","1.29671","0.764","10.426","7.78","0.919","4.948","0.03","0.15","11.5848","1450.975","2.00383","93.49","13.8","10555","26","0.364","13232","905","0","-0.111","5.6","84.3","30.1"], [31846,"1732634100000","2024-11-26","07:15:00","42.983","0.004","12.61","7.187","1.21795","0.774","10.488","7.79","0.887","4.499","0.01","0.12","10.8786","1449.403","1.89199","93.28","13.8","10556","24.3","0.34","13177","906","0","1.329","5.3","85.6","30.1"], [31847,"1732635000000","2024-11-26","07:30:00","67.739","0.473","12.52","7.537","1.40729","0.774","10.184","7.76","0.85","4.412","0.02","0.11","12.5925","1452.965","2.16261","92.3","13.8","10557","25.5","0.356","13088","907","0","9.283","5.2","86.2","30.11"], [31848,"1732635900000","2024-11-26","07:45:00","47.651","0.642","12.52","7.4444","1.34008","0.775","10.248","7.77","0.992","4.231","0.05","0.07","11.9742","1451.821","2.0652","92.32","13.8","10558","25.6","0.358","13133","906","0","25.507","5.2","87.1","30.11"], [31849,"1732636800000","2024-11-26","08:00:00","24.034","1.033","12.54","7.6261","1.4202","0.777","10.061","7.77","1.045","3.528","0.03","0.15","12.6852","1453.443","2.17648","91.47","13.8","10559","25.3","0.354","13087","905","0","46.148","5.1","88.5","30.12"], [31850,"1732637700000","2024-11-26","08:15:00","20.703","1.288","12.65","7.336","1.28077","0.775","10.36","7.78","1.108","3.943","0.07","0.21","11.4373","1450.711","1.98041","92.82","13.8","10560","25.4","0.355","13069","904","0","70.012","5.1","90.2","30.13"], [31851,"1732638600000","2024-11-26","08:30:00","64.929","0.594","12.58","7.3394","1.22167","0.786","10.513","7.77","1.026","3.674","0.03","0.22","10.8665","1450.017","1.88882","93.83","13.8","10561","24.3","0.34","12977","904","0","86.793","5","90.9","30.14"], [31852,"1732639500000","2024-11-26","08:45:00","61.792","1.142","12.69","7.3642","1.19295","0.778","10.545","7.78","0.939","2.485","0.05","0.24","10.5831","1449.767","1.84301","94.05","13.8","10562","25.4","0.356","12952","902","0","101.242","4.9","90.8","30.14"], [31853,"1732640400000","2024-11-26","09:00:00","69.484","0.845","12.77","7.4577","1.29207","0.777","10.41","7.77","0.817","2.038","0.02","0.05","11.5062","1451.296","1.99039","93.6","13.8","10563","25.2","0.353","12956","902","0","195.685","4.9","90.6","30.15"], [31854,"1732641300000","2024-11-26","09:15:00","160.588","0.404","13.29","7.5559","1.41274","0.778","10.27","7.76","0.824","1.824","0.02","0.1","12.6385","1453.099","2.16971","93.3","13.8","10564","25.2","0.352","12985","901","0","225.857","4.8","90.6","30.15"], [31855,"1732642200000","2024-11-26","09:30:00","58.056","0.511","13.28","7.6203","1.42454","0.799","10.121","7.77","0.813","2.009","0.03","0.11","12.7294","1453.474","2.18352","92.12","13.8","10565","24.7","0.346","12979","899","0","231.097","5.3","89.9","30.15"], [31856,"1732643100000","2024-11-26","09:45:00","36.926","0.904","13.24","7.9519","1.56656","0.79","9.978","7.77","0.981","2.181","0.02","0.06","13.9783","1456.356","2.37704","92.23","13.8","10566","24.4","0.341","13058","900","0","237.264","5.3","89.7","30.15"], [31857,"1732644000000","2024-11-26","10:00:00","290.17","0.885","13.68","7.6576","1.31717","0.798","10.215","7.81","1.006","2.546","0.03","0.15","11.6809","1452.329","2.01663","92.31","13.8","10567","24.6","0.345","13108","899","0","240.636","5.6","82.4","30.16"], [31858,"1732644900000","2024-11-26","10:15:00","323.285","1.914","13.5","7.7312","1.41819","0.786","10.144","7.79","1.106","4.169","0.03","0.11","12.6277","1453.798","2.16642","92.42","13.8","10568","26.4","0.37","13200","903","0","314.393","5.9","79","30.16"], [31859,"1732645800000","2024-11-26","10:30:00","322.978","2.258","13.25","7.3485","1.14924","0.788","10.624","7.8","0.924","5.118","0.04","0.2","10.1694","1449.188","1.77634","94.42","13.8","10569","24.1","0.338","13027","904","0","323.504","6","80.1","30.17"], [31860,"1732646700000","2024-11-26","10:45:00","315.645","2.003","13.23","7.3543","1.17582","0.787","10.683","7.78","0.913","5.059","0.03","0.11","10.422","1449.526","1.8171","95.07","13.8","10570","25.9","0.363","13028","903","0","319.177","6","80.1","30.17"], [31861,"1732647600000","2024-11-26","11:00:00","320.972","2.235","13.17","7.405","1.21281","0.78","10.588","7.77","0.839","4.431","0.02","0.1","10.761","1450.155","1.87133","94.56","13.8","10571","23.1","0.324","13044","903","0","366.721","6","80.1","30.17"], [31862,"1732648500000","2024-11-26","11:15:00","315.235","2.213","13.22","7.4813","1.23213","0.77","10.534","7.76","0.902","4.438","0.02","0.09","10.9224","1450.669","1.89667","94.38","13.8","10572","26","0.364","13068","903","0","257.319","6","78.6","30.17"], [31863,"1732649400000","2024-11-26","11:30:00","323.591","1.56","13.06","7.6458","1.36828","0.788","10.332","7.77","0.868","2.522","0.02","0.18","12.1767","1452.893","2.09565","93.65","13.8","10573","25.2","0.353","13162","903","0","210.037","6","78.8","30.17"], [31864,"1732650300000","2024-11-26","11:45:00","321.652","1.099","13.01","7.6313","1.34975","0.788","10.373","7.78","0.936","3.084","0.02","0.08","12.0031","1452.62","2.06818","93.97","13.8","10574","25.4","0.356","13012","905","0","193.999","6.1","79.9","30.17"], [31865,"1732651200000","2024-11-26","12:00:00","324.48","1.69","13.1","7.7157","1.44216","0.785","10.276","7.78","0.84","2.417","0.02","0.08","12.8648","1454.028","2.20407","93.81","13.8","10575","26.5","0.371","13104","904","0","203.61","6.2","79.8","30.18"], [31866,"1732652100000","2024-11-26","12:15:00","318.698","1.544","13.01","7.7728","1.41947","0.79","10.243","7.8","0.896","2.822","0.02","0.1","12.6249","1453.963","2.16562","93.39","13.8","10576","25.6","0.359","12665","903","0","188.294","6.2","79.1","30.18"], [31867,"1732653000000","2024-11-26","12:30:00","313.905","1.253","13.07","7.6324","1.38449","0.792","10.36","7.8","0.77","1.618","0.02","0.1","12.3377","1453.038","2.12134","94.13","13.8","10577","25.5","0.357","12916","904","0","217.979","6.3","79.7","30.18"], [31868,"1732653900000","2024-11-26","12:45:00","340.69","1.482","12.99","7.4595","1.2197","0.792","10.616","7.81","0.805","4.679","0.02","0.17","10.8102","1450.44","1.87881","94.99","13.8","10578","23.9","0.335","12958","903","0","198.961","6.4","79.8","30.18"], [31869,"1732654800000","2024-11-26","13:00:00","335.324","0.547","13.05","7.2299","0.98281","0.793","11.038","7.81","0.809","4.478","0.03","0.23","8.6196","1446.77","1.52469","96.84","13.8","10579","25.5","0.357","12964","904","0","284.2","6.4","79.6","30.18"], [31870,"1732655700000","2024-11-26","13:15:00","255.215","0.279","13.06","7.329","1.08688","0.798","10.809","7.79","0.926","2.865","0.02","0.11","9.5804","1448.376","1.68097","95.65","13.8","10580","25.8","0.361","12984","905","0","274.581","6.6","79.1","30.18"], [31871,"1732656600000","2024-11-26","13:30:00","217.851","0.323","13.13","7.4354","1.13904","0.787","10.757","7.78","0.805","1.744","0.02","0.04","10.0467","1449.394","1.75586","95.7","13.8","10581","24.1","0.337","13043","903","0","194.274","6.6","79.6","30.19"], [31872,"1732657500000","2024-11-26","13:45:00","302.178","0.005","12.98","7.4305","1.14173","0.794","10.842","7.78","0.786","1.311","0.01","0.04","10.0738","1449.407","1.76027","96.53","13.8","10582","24.5","0.343","13052","903","0","137.704","6.6","79.5","30.19"], [31873,"1732658400000","2024-11-26","14:00:00","349.257","1.208","12.95","7.5608","1.3043","0.792","10.569","7.76","0.771","1.861","0.01","0.15","11.5897","1451.821","2.00287","95.35","13.8","10583","24.2","0.339","13079","902","0","118.594","6.7","78.8","30.2"], [31874,"1732659300000","2024-11-26","14:15:00","236.912","1.306","12.92","7.4727","1.17899","0.803","10.61","7.79","0.849","2.766","0.01","0.08","10.4167","1450.006","1.81535","94.74","13.8","10584","23.5","0.33","13103","902","0","112.555","6.7","77.8","30.2"], [31875,"1732660200000","2024-11-26","14:30:00","336.246","1.785","12.98","7.787","1.44367","0.797","10.217","7.77","0.803","3.371","0.01","0.07","12.8532","1454.303","2.20159","93.34","13.8","10585","24.5","0.343","13175","903","0","102.659","6.8","78.9","30.2"], [31876,"1732661100000","2024-11-26","14:45:00","346.301","1.805","12.88","7.5286","1.10125","0.808","10.844","7.79","0.932","4.392","0.03","0.08","9.6615","1449.299","1.69275","96.44","13.8","10586","25.3","0.354","13297","903","0","74.446","6.7","77.5","30.21"], [31877,"1732662000000","2024-11-26","15:00:00","340.096","1.663","12.83","7.4558","1.09833","0.809","10.88","7.78","0.838","5.372","0.02","0.11","9.654","1448.99","1.69204","96.56","13.8","10587","25.6","0.358","13324","905","0","66.982","6.7","77.4","30.21"], [31878,"1732662900000","2024-11-26","15:15:00","315.63","1.232","12.83","7.4479","1.09664","0.814","10.848","7.77","0.83","5.143","0.02","0.18","9.6401","1448.941","1.68984","96.24","13.8","10588","25.2","0.353","13296","906","0","41.18","6.7","77.9","30.22"], [31879,"1732663800000","2024-11-26","15:30:00","332.289","1.465","12.82","7.5057","1.10859","0.818","10.831","7.77","0.961","4.967","0.04","0.08","9.7373","1449.299","1.70521","96.3","13.8","10589","24.4","0.342","13187","905","0","34.682","6.7","78.4","30.22"], [31880,"1732664700000","2024-11-26","15:45:00","318.135","1.484","12.82","7.6035","1.15904","0.823","10.749","7.76","0.831","3.532","0.02","0.09","10.1881","1450.259","1.77748","96.11","13.8","10590","23.5","0.329","13082","905","0","16.103","6.7","79.5","30.23"], [31881,"1732665600000","2024-11-26","16:00:00","287.723","1.108","12.78","7.6641","1.17666","0.823","10.717","7.77","0.845","3.945","0.02","0.12","10.3375","1450.692","1.80116","96.04","13.8","10591","24.2","0.339","12891","905","0","13.739","6.6","78.4","30.23"], [31882,"1732666500000","2024-11-26","16:15:00","10.16","1.214","12.78","7.7395","1.27547","0.83","10.583","7.76","0.848","3.522","0.03","0.1","11.2548","1452.135","1.9479","95.62","13.8","10592","24.1","0.338","12991","903","0","6.59","6.7","79.8","30.23"], [31883,"1732667400000","2024-11-26","16:30:00","59.737","0.617","12.83","8.0553","1.49841","0.824","10.082","7.77","0.788","2.961","0.01","0.05","13.2804","1455.911","2.26652","92.95","13.8","10593","25.7","0.36","11470","901","0","1.812","6.6","80.7","30.24"], [31884,"1732668300000","2024-11-26","16:45:00","58.155","0.659","12.74","8.3163","1.74208","0.825","9.579","7.78","0.841","2.655","0.02","0.04","15.5266","1459.715","2.61445","90.13","13.8","10594","24.3","0.34","13574","901","0","-0.022","6.6","82","30.24"], [31885,"1732669200000","2024-11-26","17:00:00","61.958","0.726","12.82","8.0903","1.53747","0.82","9.9","7.78","0.822","3.662","0.03","0.05","13.6428","1456.498","2.32314","91.55","13.8","10595","24.3","0.341","13596","900","0","-0.206","6.4","83.9","30.24"], [31886,"1732670100000","2024-11-26","17:15:00","89.416","0.503","12.74","7.9158","1.46754","0.822","9.974","7.77","0.847","3.903","0.01","0.09","13.0356","1455.049","2.22923","91.5","13.8","10596","24.9","0.349","13642","900","0","-0.232","6.4","85","30.25"], [31887,"1732671000000","2024-11-26","17:30:00","101.273","0.004","12.82","8.012","1.48388","0.821","10.043","7.78","0.82","3.873","0.02","0.08","13.157","1455.585","2.24749","92.4","13.8","10597","25.9","0.363","13534","901","0","-0.234","6.1","85.3","30.25"], [31888,"1732671900000","2024-11-26","17:45:00","172.305","0.374","12.71","8.1086","1.55314","0.82","9.914","7.78","1.021","4.081","0.02","0.08","13.7867","1456.748","2.34553","91.8","13.8","10598","26","0.364","13766","902","0","-0.232","6.1","85.2","30.25"], [31889,"1732672800000","2024-11-26","18:00:00","282.622","0.005","12.7","7.9224","1.48053","0.824","9.827","7.76","0.898","4.234","0.04","0.08","13.1584","1455.227","2.24851","90.23","13.8","10599","25.8","0.362","13690","902","0","-0.226","6.2","87.7","30.26"], [31890,"1732673700000","2024-11-26","18:15:00","210.141","0.269","12.69","7.8728","1.44026","0.826","9.894","7.76","0.93","4.552","0.02","0.05","12.7888","1454.571","2.19065","90.53","13.8","10600","25.6","0.358","13645","902","0","-0.209","6.3","89.4","30.26"], [31891,"1732674600000","2024-11-26","18:30:00","325.071","0.194","12.69","7.8847","1.42468","0.831","9.935","7.75","0.87","4.989","0.02","0.05","12.6347","1454.429","2.16618","90.83","13.8","10601","25","0.35","13506","903","0","-0.212","6.2","89.6","30.26"], [31892,"1732675500000","2024-11-26","18:45:00","329.075","0.004","12.82","7.7668","1.34003","0.822","10.13","7.76","0.814","5.658","0.01","0.09","11.8634","1452.998","2.0448","91.9","13.8","10602","25.6","0.359","13174","902","0","-0.206","6.1","89.4","30.26"], [31893,"1732676400000","2024-11-26","19:00:00","127.757","0.484","12.68","7.769","1.34415","0.834","10.102","7.75","0.825","5.583","0.02","0.19","11.9022","1453.055","2.05096","91.69","13.8","10603","24.9","0.349","13269","903","0","-0.218","6","89.5","30.27"], [31894,"1732677300000","2024-11-26","19:15:00","106.973","0.776","12.68","7.8405","1.37403","0.824","10.008","7.74","0.862","5.873","0.02","0.35","12.1641","1453.669","2.09198","91.11","13.8","10604","26.1","0.365","13137","901","0","-0.258","6.2","90.9","30.27"], [31895,"1732678200000","2024-11-26","19:30:00","182.333","0.373","12.68","7.8024","1.36513","0.829","9.949","7.73","0.82","5.938","0.02","0.42","12.0919","1453.425","2.08084","90.47","13.8","10605","24.1","0.338","13180","902","0","-0.235","6.2","90.7","30.27"], [31896,"1732679100000","2024-11-26","19:45:00","140.264","0.336","12.63","8.0919","1.49959","0.834","9.735","7.72","0.863","4.081","0.02","0.14","13.2779","1456.055","2.26579","89.68","13.8","10606","25.4","0.355","13074","901","0","-0.221","5.9","92","30.28"], [31897,"1732680000000","2024-11-26","20:00:00","142.086","0.526","12.62","8.4831","1.83879","0.832","9.236","7.74","0.834","2.644","0.03","0.15","16.3895","1461.432","2.74585","87.79","13.8","10607","25","0.351","13234","899","0","-0.198","5.9","92.5","30.28"], [31898,"1732680900000","2024-11-26","20:15:00","82.685","0.337","12.61","8.3403","1.74375","0.834","9.187","7.77","0.859","4.007","0.01","0.18","15.5323","1459.817","2.61508","86.54","13.8","10608","25.1","0.352","12300","898","0","-0.246","5.9","92.9","30.28"], [31899,"1732681800000","2024-11-26","20:30:00","87.265","0.044","12.6","8.4139","1.80563","0.837","9.252","7.76","0.82","3.514","0.02","0.17","16.0995","1460.804","2.70192","87.65","13.8","10609","25.7","0.36","13493","899","0","-0.224","5.8","93.1","30.29"], [31900,"1732682700000","2024-11-26","20:45:00","90.939","0.004","12.6","8.5868","1.91332","0.836","9.156","7.78","0.847","2.941","0.04","0.13","17.0645","1462.667","2.84832","87.62","13.8","10610","25","0.35","13681","900","0","-0.218","5.6","93.8","30.29"], [31901,"1732683600000","2024-11-26","21:00:00","341.442","0.496","12.58","8.8284","2.05361","0.837","8.906","7.77","0.786","2.589","0.02","0.09","18.3088","1465.131","3.03533","86.36","13.8","10611","25.4","0.355","13637","899","0","-0.23","5.6","93.6","30.29"], [31902,"1732684500000","2024-11-26","21:15:00","7.852","0.978","12.57","8.528","1.89806","0.838","9.124","7.78","0.814","2.007","0.03","0.09","16.9444","1462.289","2.83056","87.26","13.8","10612","26.2","0.367","13664","899","0","-0.221","5.6","94.3","30.3"], [31903,"1732685400000","2024-11-26","21:30:00","155.187","1.112","12.57","8.7054","1.96321","0.836","9.058","7.78","0.795","1.876","0.02","0.11","17.4916","1463.653","2.9123","87.17","13.8","10613","26","0.364","13554","898","0","-0.229","5.5","94.4","30.3"], [31904,"1732686300000","2024-11-26","21:45:00","3.341","0.732","12.56","8.8024","2.00926","0.841","8.948","7.77","0.831","2.224","0.03","0.09","17.8908","1464.519","2.97207","86.56","13.8","10614","24.7","0.347","13496","897","0","-0.224","5.5","94.4","30.3"], [31905,"1732687200000","2024-11-26","22:00:00","326.321","0.395","12.55","8.1971","1.60827","0.839","9.473","7.78","0.819","3.972","0.05","0.31","14.2829","1457.713","2.42232","88.26","13.8","10615","26","0.364","13360","900","0","-0.229","5.5","94.5","30.3"], [31906,"1732688100000","2024-11-26","22:15:00","156.381","0.859","12.55","8.1739","1.56162","0.841","9.609","7.75","0.897","5.695","0.03","0.17","13.8427","1457.079","2.35369","89.15","13.8","10616","24.8","0.348","13381","900","0","-0.227","5.5","94.4","30.3"], [31907,"1732689000000","2024-11-26","22:30:00","317.648","1.381","12.61","8.1762","1.57371","0.845","9.595","7.74","0.826","5.965","0.03","0.33","13.9581","1457.23","2.37174","89.08","13.8","10617","25","0.35","13225","901","0","-0.221","5.5","94.4","30.31"], [31908,"1732689900000","2024-11-26","22:45:00","16.153","1.399","12.54","8.3427","1.65478","0.845","9.442","7.74","0.926","5.214","0.02","0.14","14.6715","1458.77","2.48147","88.36","13.8","10618","26.1","0.365","13436","902","0","-0.2","5.6","94.8","30.31"], [31909,"1732690800000","2024-11-26","23:00:00","15.518","1.71","12.62","8.3495","1.69726","0.839","9.344","7.74","0.862","4.649","0.04","0.17","15.0784","1459.296","2.54465","87.75","13.8","10619","24.7","0.345","13342","900","0","-0.241","5.7","94.3","30.31"], [31910,"1732691700000","2024-11-26","23:15:00","25.247","1.704","12.54","8.2424","1.59088","0.845","9.498","7.75","0.873","5.128","0.02","0.13","14.097","1457.665","2.39284","88.42","13.8","10620","24.8","0.347","13427","901","0","-0.221","5.7","94","30.32"], [31911,"1732692600000","2024-11-26","23:30:00","12.403","1.324","12.6","8.3996","1.72741","0.849","9.263","7.74","0.81","4.671","0.01","0.1","15.3482","1459.826","2.58598","87.24","13.8","10621","25.7","0.359","13584","901","0","-0.215","5.7","93.8","30.32"], [31912,"1732693500000","2024-11-26","23:45:00","26.344","1.285","12.53","8.6454","1.89643","0.847","9.015","7.74","0.811","3.419","0.02","0.07","16.8725","1462.661","2.81826","86.26","13.8","10622","25.6","0.359","13809","900","0","-0.226","5.6","94.2","30.32"], [31913,"1732694400000","2024-11-27","00:00:00","11.775","1.004","12.52","8.6067","1.87142","0.85","9.019","7.74","0.78","3.25","0.02","0.07","16.6484","1462.235","2.78431","86.08","13.8","10623","26.3","0.369","13557","898","0","-0.207","5.6","94.5","30.33"], [31914,"1732695300000","2024-11-27","00:15:00","42.886","0.77","12.51","8.5338","1.82063","0.85","9.146","7.74","0.795","3.379","0.01","0.06","16.1901","1461.388","2.71462","86.89","13.8","10624","26.3","0.368","13399","901","0","-0.234","5.6","94.6","30.33"], [31915,"1732696200000","2024-11-27","00:30:00","29.72","0.603","12.53","9.0017","2.14604","0.85","8.495","7.74","0.739","2.787","0.01","0.08","19.1176","1466.789","3.15579","83.14","13.8","10625","25.9","0.363","13791","899","0","-0.221","5.6","95","30.33"], [31916,"1732697100000","2024-11-27","00:45:00","65.403","0.212","12.6","9.3412","2.28668","0.851","8.208","7.75","0.768","2.36","0.02","0.07","20.2983","1469.529","3.32936","81.56","13.8","10626","26","0.364","14479","894","0","-0.206","5.6","94.9","30.33"], [31917,"1732698000000","2024-11-27","01:00:00","87.865","0.412","12.59","9.4331","2.32445","0.852","8.109","7.75","0.716","2.126","0.02","0.08","20.6128","1470.261","3.37531","80.91","13.8","10627","25.5","0.357","13933","893","0","-0.212","5.6","95","30.33"], [31918,"1732698900000","2024-11-27","01:15:00","102.531","0.331","12.51","8.6928","1.94632","0.85","8.709","7.77","0.736","2.306","0.02","0.1","17.3337","1463.411","2.88833","83.72","13.8","10628","26.6","0.373","14020","895","0","-0.21","5.6","95","30.33"], [31919,"1732699800000","2024-11-27","01:30:00","146.786","0.722","12.56","9.0854","2.16243","0.849","8.508","7.76","0.721","2.536","0.02","0.07","19.232","1467.251","3.17208","83.48","13.8","10629","25.8","0.361","13785","893","0","-0.241","5.7","95.4","30.33"], [31920,"1732700700000","2024-11-27","01:45:00","160.258","0.905","12.59","8.9191","2.07331","0.851","8.653","7.76","0.805","2.172","0.02","0.15","18.4536","1465.66","3.05626","84.14","13.8","10630","25.6","0.358","13971","897","0","-0.257","5.8","95.2","30.34"], [31921,"1732701600000","2024-11-27","02:00:00","134.849","1.092","12.51","7.6012","1.34065","0.851","10.046","7.83","0.862","2.939","0.03","0.41","11.9258","1452.403","2.05613","90.9","13.8","10631","26.2","0.367","13585","899","0","-0.251","5.8","94.8","30.34"], [31922,"1732702500000","2024-11-27","02:15:00","137.987","1.263","12.51","7.2471","1.16158","0.853","10.406","7.88","0.864","1.92","0.03","0.55","10.3175","1448.955","1.80105","92.44","13.8","10632","24.9","0.349","13537","899","0","-0.209","5.7","95","30.35"], [31923,"1732703400000","2024-11-27","02:30:00","133.233","1.021","12.54","9.0977","2.11743","0.851","9.208","7.81","0.805","1.026","0.03","0.05","18.7886","1466.758","3.10494","89.96","13.8","10633","25.5","0.357","14637","899","0","-0.213","5.6","95.2","30.35"], [31924,"1732704300000","2024-11-27","02:45:00","139.69","0.543","12.52","9.3075","2.27657","0.855","9.007","7.81","0.855","1.078","0.03","0.08","20.2191","1469.304","3.31789","89.38","13.8","10634","26.3","0.368","14901","897","0","-0.206","5.6","95.2","30.35"], [31925,"1732705200000","2024-11-27","03:00:00","138.153","0.7","12.52","9.0572","2.1203","0.855","8.962","7.82","0.859","1.865","0.08","0.32","18.8378","1466.662","3.11286","87.58","13.8","10635","27.2","0.381","14220","897","0","-0.22","5.5","95.4","30.36"], [31926,"1732706100000","2024-11-27","03:15:00","178.866","0.509","12.52","8.8867","2.09494","0.857","9.148","7.81","0.868","1.532","0.02","0.06","18.6809","1465.812","3.09109","89.04","13.8","10636","25.9","0.362","14279","898","0","-0.224","5.5","95.7","30.35"], [31927,"1732707000000","2024-11-27","03:30:00","143.171","0.961","12.52","9.0533","2.16188","0.855","9.224","7.82","0.818","1.245","0.02","0.04","19.2439","1467.142","3.17426","90.44","13.8","10637","25.9","0.363","14129","898","0","-0.257","5.6","96","30.35"], [31928,"1732707900000","2024-11-27","03:45:00","122.265","1.312","12.5","8.955","2.11002","0.855","9.248","7.83","0.815","1.416","0.02","0.05","18.7918","1466.211","3.10708","90.21","13.8","10638","26","0.364","14556","897","0","-0.234","5.6","96.2","30.35"], [31929,"1732708800000","2024-11-27","04:00:00","118.176","1.481","12.52","7.8576","1.3574","0.852","10.051","7.89","0.792","1.95","0.05","0.31","11.9988","1453.535","2.06558","91.43","13.8","10639","25.6","0.358","13909","898","0","-0.23","5.5","96.5","30.35"], [31930,"1732709700000","2024-11-27","04:15:00","88.032","0.609","12.5","8.7201","2.02314","0.854","9.368","7.8","0.833","1.743","0.03","0.11","18.0675","1464.415","2.99991","90.49","13.8","10640","25.4","0.356","13896","898","0","-0.203","5.4","96.3","30.35"], [31931,"1732710600000","2024-11-27","04:30:00","78.414","0.004","12.51","8.7522","2.0753","0.851","9.161","7.79","0.773","1.382","0.02","0.2","18.5598","1465.142","3.07431","88.94","13.8","10641","25.3","0.354","13727","898","0","-0.201","5.3","96.5","30.35"], [31932,"1732711500000","2024-11-27","04:45:00","353.841","0.777","12.5","8.2966","1.76417","0.855","9.526","7.82","0.857","2.311","0.02","0.06","15.7497","1459.911","2.64917","89.75","13.8","10642","24.4","0.342","13429","899","0","-0.237","5.4","96.5","30.36"], [31933,"1732712400000","2024-11-27","05:00:00","83.393","0.97","12.5","8.1635","1.72466","0.853","9.888","7.79","0.859","2.379","0.05","0.06","15.4246","1458.983","2.60024","92.7","13.8","10643","25.8","0.361","13492","903","0","-0.22","5.3","96.2","30.36"], [31934,"1732713300000","2024-11-27","05:15:00","87.175","0.763","12.52","7.8434","1.49456","0.849","10.024","7.82","0.856","2.244","0.02","0.06","13.3237","1455.113","2.27527","92.03","13.8","10644","25","0.35","13496","901","0","-0.223","5.3","96.8","30.35"], [31935,"1732714200000","2024-11-27","05:30:00","109.806","1.755","12.54","7.8421","1.48776","0.851","10.148","7.8","0.853","2.467","0.02","0.21","13.2585","1455.027","2.26502","93.1","13.8","10645","24.8","0.347","13505","902","0","-0.201","5.1","97.2","30.35"], [31936,"1732715100000","2024-11-27","05:45:00","136.848","1.197","12.51","7.7184","1.44151","0.847","10.236","7.8","0.972","3.347","0.03","0.07","12.8576","1454.031","2.20291","93.4","13.8","10646","24.6","0.345","13565","903","0","-0.206","5.1","96.8","30.35"], [31937,"1732716000000","2024-11-27","06:00:00","132.362","1.787","12.51","7.8769","1.49001","0.848","10.115","7.79","0.93","3.72","0.03","0.09","13.267","1455.177","2.26604","92.84","13.8","10647","25","0.35","13555","904","0","-0.218","5.2","96.4","30.35"], [31938,"1732716900000","2024-11-27","06:15:00","147.205","1.756","12.51","6.8301","1.1135","0.848","10.822","7.82","0.902","4.268","0.03","0.14","9.977","1446.8","1.74913","94.85","13.8","10648","24.9","0.349","13300","906","0","-0.237","5.2","95.7","30.35"], [31939,"1732717800000","2024-11-27","06:30:00","142.138","1.173","12.5","7.0728","1.17876","0.848","10.787","7.79","0.891","3.888","0.03","0.13","10.5355","1448.506","1.83764","95.56","13.8","10649","25.9","0.363","13244","908","0","-0.207","5.2","95.6","30.35"], [31940,"1732718700000","2024-11-27","06:45:00","134.413","0.593","12.5","7.0735","1.12013","0.856","10.759","7.8","0.994","3.989","0.03","0.13","9.9705","1447.805","1.7462","94.75","13.8","10650","25.4","0.356","13414","907","0","-0.213","5","94.8","30.36"], [31941,"1732719600000","2024-11-27","07:00:00","248.16","1.248","12.58","8.1485","1.62643","0.858","9.606","7.74","0.828","3.137","0.02","0.15","14.4781","1457.759","2.45324","89.44","13.8","10651","25.6","0.359","13451","908","0","-0.165","5.1","95.3","30.36"], [31942,"1732720500000","2024-11-27","07:15:00","203.974","1.208","12.6","7.9696","1.62468","0.853","9.42","7.74","0.859","3.247","0.01","0.13","14.5352","1457.114","2.46391","87.41","13.8","10652","25","0.351","13443","906","0","0.709","5.1","95.6","30.36"], [31943,"1732721400000","2024-11-27","07:30:00","232.596","0.655","12.58","7.9644","1.56359","0.862","9.602","7.74","0.819","3.372","0.03","0.11","13.9446","1456.365","2.37164","88.75","13.8","10653","24.8","0.347","13432","905","0","5.129","5","95.9","30.36"], [31944,"1732722300000","2024-11-27","07:45:00","237.012","0.797","12.5","7.9342","1.5482","0.85","9.486","7.74","0.877","3.122","0.02","0.08","13.8075","1456.075","2.35044","87.41","13.8","10654","25.5","0.357","13403","902","0","11.8","5.1","96","30.37"], [31945,"1732723200000","2024-11-27","08:00:00","298.004","0.236","12.5","8.6083","1.93572","0.852","8.932","7.73","0.817","2.518","0.02","0.09","17.2719","1463.005","2.87982","85.56","13.8","10655","26","0.365","13628","901","0","24.657","5.1","96.1","30.37"], [31946,"1732724100000","2024-11-27","08:15:00","100.342","0.501","12.51","8.6367","1.92989","0.862","8.921","7.75","0.848","2.457","0.02","0.06","17.2014","1463.03","2.86872","85.5","13.8","10656","26","0.365","13976","899","0","50.51","5.1","95.8","30.37"], [31947,"1732725000000","2024-11-27","08:30:00","108.585","1.486","12.55","8.7086","1.97263","0.87","8.963","7.76","0.802","2.481","0.03","0.14","17.5816","1463.776","2.926","86.18","13.8","10657","25.5","0.357","13981","898","0","80.561","5","95.5","30.37"], [31948,"1732725900000","2024-11-27","08:45:00","120.889","0.004","12.58","8.7077","2.00082","0.867","9.036","7.78","0.833","2.082","0.02","0.06","17.8563","1464.109","2.96789","87.13","13.8","10658","25.5","0.357","14124","897","0","97.128","5.1","95.1","30.38"], [31949,"1732726800000","2024-11-27","09:00:00","165.194","1.458","12.62","8.7447","2.01117","0.867","9.099","7.79","0.763","1.708","0.02","0.09","17.9385","1464.353","2.97999","87.85","13.8","10659","24.7","0.346","14223","897","0","151.672","5.2","93.7","30.38"], [31950,"1732727700000","2024-11-27","09:15:00","202.803","1.364","12.7","7.2206","1.35886","0.866","10.15","7.82","0.878","2.911","0.02","0.12","12.2347","1451.229","2.10868","91.53","13.8","10660","23.2","0.325","13099","898","0","192.043","5.1","93.5","30.38"], [31951,"1732728600000","2024-11-27","09:30:00","220.139","0.741","12.8","8.1872","1.65938","0.861","9.543","7.74","0.866","2.489","0.02","0.06","14.7809","1458.286","2.50003","89.11","13.8","10661","24.4","0.342","12994","901","0","200.483","5","93.8","30.38"], [31952,"1732729500000","2024-11-27","09:45:00","173.141","0.713","12.84","8.3332","1.7647","0.864","9.61","7.78","0.858","2.001","0.02","0.11","15.7386","1460.042","2.64707","90.59","13.8","10662","25.3","0.355","13438","900","0","220.513","5.1","93.8","30.38"], [31953,"1732730400000","2024-11-27","10:00:00","165.235","0.397","13.07","7.9586","1.53309","0.861","9.855","7.78","0.924","2.758","0.02","0.08","13.6518","1455.981","2.32577","90.91","13.8","10663","25.3","0.354","13344","901","0","316.128","5.2","93.5","30.38"], [31954,"1732731300000","2024-11-27","10:15:00","148.729","0.004","13.1","8.2536","1.70376","0.865","9.605","7.77","0.991","2.302","0.02","0.04","15.1825","1459.044","2.56177","90.07","13.8","10664","25.1","0.351","13481","901","0","280.717","5.4","93.5","30.38"], [31955,"1732732200000","2024-11-27","10:30:00","349.121","0.016","13.06","8.2424","1.68382","0.86","9.812","7.8","0.96","1.977","0.01","0.06","14.9942","1458.768","2.53264","91.91","13.8","10665","25.4","0.356","13601","901","0","336.792","5.7","93.2","30.38"], [31956,"1732733100000","2024-11-27","10:45:00","335.707","0.856","13.06","8.4199","1.74364","0.872","9.753","7.81","0.984","1.953","0.02","0.12","15.4962","1460.088","2.60868","91.99","13.8","10666","24.2","0.339","13497","900","0","299.206","5.5","92.4","30.38"], [31957,"1732734000000","2024-11-27","11:00:00","321.862","1.825","13.1","8.4951","1.82279","0.853","9.702","7.8","0.933","1.878","0.02","0.1","16.2288","1461.283","2.72098","92.1","13.8","10667","26","0.364","13485","900","0","288.902","5.5","92.6","30.39"], [31958,"1732734900000","2024-11-27","11:15:00","348.187","1.185","13.09","8.1317","1.58376","0.865","10.041","7.82","0.967","2.203","0.02","0.1","14.0727","1457.194","2.39009","93.24","13.8","10668","24.2","0.339","13611","900","0","339.436","5.5","92.1","30.38"], [31959,"1732735800000","2024-11-27","11:30:00","330.771","0.62","13.16","8.0967","1.56182","0.863","10.176","7.8","0.95","2.51","0.02","0.09","13.8751","1456.81","2.35948","94.27","13.8","10669","25.4","0.356","13598","900","0","376.603","5.6","91.7","30.38"], [31960,"1732736700000","2024-11-27","11:45:00","37.333","0.55","13.25","8.1547","1.62784","0.869","10.084","7.81","0.952","2.269","0.02","0.06","14.4892","1457.798","2.45491","93.96","13.8","10670","24.8","0.347","13769","900","0","323.939","5.8","91.2","30.38"], [31961,"1732737600000","2024-11-27","12:00:00","354.483","0.774","13.22","8.448","1.84059","0.848","9.617","7.8","0.92","1.796","0.01","0.07","16.4233","1461.336","2.75142","91.28","13.8","10671","24.8","0.347","13785","900","0","396.81","5.9","90.1","30.38"], [31962,"1732738500000","2024-11-27","12:15:00","315.017","0.357","13.13","8.6514","1.98682","0.862","9.519","7.82","0.908","1.595","0.02","0.06","17.7483","1463.757","2.95207","91.59","13.8","10672","25.8","0.361","14084","898","0","249.318","6","89.9","30.38"], [31963,"1732739400000","2024-11-27","12:30:00","19.07","0.004","13.09","8.5912","1.93463","0.867","9.524","7.82","0.843","1.651","0.01","0.06","17.2697","1462.936","2.87968","91.25","13.8","10673","25","0.35","14037","897","0","171.459","6.2","89.6","30.38"], [31964,"1732740300000","2024-11-27","12:45:00","124.556","0.271","13.05","8.6617","1.98563","0.872","9.54","7.82","0.852","1.601","0.01","0.11","17.7315","1463.777","2.94939","91.8","13.8","10674","24.4","0.341","14133","899","0","169.562","6.2","87.7","30.37"], [31965,"1732741200000","2024-11-27","13:00:00","139.605","0.011","13.01","8.5042","1.84278","0.86","9.618","7.82","0.874","2.099","0.01","0.05","16.4185","1461.551","2.75007","91.45","13.8","10675","25.3","0.355","13925","899","0","178.629","6.1","88.2","30.37"], [31966,"1732742100000","2024-11-27","13:15:00","221.332","1.398","13.12","8.5575","1.9046","0.855","9.614","7.82","0.895","1.917","0.01","0.06","16.9938","1462.466","2.83781","91.86","13.8","10676","25.7","0.36","13950","898","0","179.539","6.1","88.5","30.36"], [31967,"1732743000000","2024-11-27","13:30:00","167.161","0.786","13.09","8.3732","1.69892","0.85","9.914","7.84","0.869","2.624","0.02","0.06","15.0844","1459.398","2.54534","93.19","13.8","10677","25","0.351","13727","898","0","242.805","6.1","88.6","30.35"], [31968,"1732743900000","2024-11-27","13:45:00","233.645","1.215","13.23","8.1697","1.54077","0.87","10.194","7.83","0.929","2.114","0.01","0.11","13.6437","1456.818","2.32255","94.52","13.8","10678","25.6","0.359","13446","900","0","524.614","6.3","88.8","30.36"], [31969,"1732744800000","2024-11-27","14:00:00","156.353","1.505","13.17","7.9966","1.41947","0.853","10.31","7.82","0.796","2.635","0.01","0.11","12.5445","1454.769","2.15094","94.51","13.8","10679","24.6","0.344","13517","901","0","213.557","6.2","89.5","30.35"], [31970,"1732745700000","2024-11-27","14:15:00","153.185","1.922","13.32","8.2951","1.67282","0.847","10.126","7.8","0.867","2.55","0.05","0.15","14.8655","1458.819","2.51211","94.88","13.8","10680","24.2","0.339","13611","901","0","387.137","6.2","89.4","30.35"], [31971,"1732746600000","2024-11-27","14:30:00","148.925","1.711","13.06","8.3455","1.70823","0.846","10.002","7.81","0.766","2.806","0.01","0.07","15.1862","1459.413","2.56142","94.03","13.8","10681","25.1","0.351","13494","901","0","169.544","6.2","89.7","30.34"], [31972,"1732747500000","2024-11-27","14:45:00","164.459","1.447","13.12","8.4141","1.757","0.841","9.844","7.82","0.863","2.278","0.01","0.08","15.628","1460.226","2.62914","92.95","13.8","10682","26","0.365","13719","900","0","144.919","6.4","90.8","30.34"], [31973,"1732748400000","2024-11-27","15:00:00","135.93","1.271","12.99","8.3857","1.73016","0.847","9.875","7.82","0.824","2.309","0.01","0.07","15.3808","1459.811","2.59117","93.02","13.8","10683","25.5","0.357","13909","900","0","121.415","6.5","91.4","30.33"], [31974,"1732749300000","2024-11-27","15:15:00","159.191","0.716","13.17","8.4259","1.75236","0.846","9.924","7.83","0.9","2.491","0.01","0.04","15.5779","1460.212","2.62126","93.67","13.8","10684","25.1","0.351","14028","899","0","170.534","6.6","91.4","30.34"], [31975,"1732750200000","2024-11-27","15:30:00","135.879","0.006","13.1","8.3808","1.72014","0.848","9.893","7.82","0.859","2.526","0.02","0.05","15.2861","1459.675","2.57654","93.11","13.8","10685","25.4","0.355","13944","899","0","87.303","6.8","89.4","30.34"], [31976,"1732751100000","2024-11-27","15:45:00","340.043","1.282","13.01","8.1437","1.53663","0.859","10.196","7.83","0.906","3.064","0.01","0.07","13.614","1456.677","2.31813","94.43","13.8","10686","25.1","0.352","13897","899","0","36.579","6.8","89.1","30.35"], [31977,"1732752000000","2024-11-27","16:00:00","28.404","0.653","12.91","8.0801","1.50689","0.846","10.26","7.82","0.925","3.238","0.03","0.06","13.3526","1456.1","2.27764","94.69","13.8","10687","25.1","0.352","13911","900","0","15.839","6.8","89","30.35"], [31978,"1732752900000","2024-11-27","16:15:00","307.473","0.837","12.83","8.1816","1.51735","0.862","10.104","7.82","0.969","3.457","0.02","0.06","13.4143","1456.583","2.28643","93.52","13.8","10688","25.6","0.359","13859","898","0","5.754","6.6","90.1","30.35"], [31979,"1732753800000","2024-11-27","16:30:00","337.96","1.187","12.84","7.8283","1.23478","0.849","10.659","7.83","0.968","3.983","0.04","0.1","10.8394","1451.983","1.88066","96.12","13.8","10689","23.6","0.331","13380","901","0","1.371","6.6","90.5","30.35"], [31980,"1732754700000","2024-11-27","16:45:00","4.311","0.785","12.9","8.2509","1.51715","0.853","10.161","7.81","0.949","3.558","0.03","0.11","13.3861","1456.825","2.28137","94.14","13.8","10690","24.5","0.343","13609","901","0","-0.113","6.6","90.3","30.35"], [31981,"1732755600000","2024-11-27","17:00:00","15.829","0.816","12.82","8.0239","1.44606","0.859","10.247","7.81","1.003","3.663","0.04","0.05","12.7894","1455.181","2.18941","94.11","13.8","10691","25.8","0.361","13739","901","0","-0.246","6.6","91.1","30.36"], [31982,"1732756500000","2024-11-27","17:15:00","35.337","0.875","12.77","7.7747","1.33825","0.858","10.514","7.79","1.011","3.787","0.02","0.05","11.8437","1453.007","2.04159","95.36","13.8","10692","24.5","0.344","13591","903","0","-0.255","6.5","91.8","30.36"], [31983,"1732757400000","2024-11-27","17:30:00","56.961","1.115","12.73","7.3887","1.24511","0.862","10.494","7.79","0.922","5.709","0.03","0.17","11.0764","1450.481","1.92213","93.87","13.8","10693","24.8","0.348","13481","903","0","-0.209","6.5","92.3","30.36"], [31984,"1732758300000","2024-11-27","17:45:00","61.192","1.183","12.73","6.7938","0.85439","0.858","11.353","7.81","1.003","5.264","0.03","0.17","7.5079","1443.56","1.34365","97.85","13.8","10694","24.3","0.341","13233","906","0","-0.268","6.5","93.4","30.36"], [31985,"1732759200000","2024-11-27","18:00:00","55.459","1.246","12.73","6.921","0.93204","0.852","11.264","7.77","0.894","6.556","0.02","0.1","8.2142","1444.977","1.45992","97.71","13.8","10695","22.4","0.314","12278","907","0","-0.235","6.5","93.9","30.36"], [31986,"1732760100000","2024-11-27","18:15:00","51.865","0.101","12.73","6.8664","0.8515","0.857","11.288","7.77","0.878","7.338","0.02","0.12","7.4648","1443.811","1.33605","97.37","13.8","10696","22.9","0.32","12031","907","0","-0.271","6.4","93.9","30.36"], [31987,"1732761000000","2024-11-27","18:30:00","9.459","0.004","12.8","7.0256","0.80406","0.85","11.157","7.71","0.913","7.28","0.02","0.18","6.9863","1443.88","1.25534","96.23","13.8","10697","24","0.337","12806","908","0","-0.251","6.4","94.2","30.36"], [31988,"1732761900000","2024-11-27","18:45:00","131.67","0.435","12.7","7.1338","0.88677","0.849","10.942","7.7","0.955","7.184","0.02","0.13","7.7376","1445.271","1.37981","95.14","13.8","10698","23.3","0.326","12619","908","0","-0.254","6.3","94","30.36"], [31989,"1732762800000","2024-11-27","19:00:00","237.722","0.564","12.7","7.1035","0.92625","0.854","11.045","7.72","0.911","7.033","0.02","0.17","8.1161","1445.617","1.4426","96.21","13.8","10699","23.8","0.333","12758","907","0","-0.24","6.4","94.4","30.37"], [31990,"1732763700000","2024-11-27","19:15:00","133.878","0.006","12.7","7.2795","1.01742","0.86","10.79","7.71","0.94","7.08","0.02","0.24","8.9344","1447.368","1.57596","94.9","13.8","10700","24","0.336","13044","905","0","-0.26","6.3","94.5","30.37"], [31991,"1732764600000","2024-11-27","19:30:00","281.43","1.487","12.68","7.3633","1.06331","0.859","10.692","7.71","0.947","5.657","0.04","0.15","9.3471","1448.228","1.64277","94.5","13.8","10701","25.3","0.355","13424","905","0","-0.246","6.2","95.1","30.37"], [31992,"1732765500000","2024-11-27","19:45:00","303.641","0.644","12.68","7.4163","1.09563","0.86","10.64","7.71","0.967","4.938","0.03","0.16","9.6393","1448.81","1.68994","94.35","13.8","10702","24.6","0.344","13465","906","0","-0.235","6.2","94.9","30.37"], [31993,"1732766400000","2024-11-27","20:00:00","247.601","1.221","12.73","7.5479","1.22438","0.858","10.413","7.71","0.922","4.904","0.04","0.15","10.8274","1450.824","1.88089","93.32","13.8","10703","24","0.336","13349","906","0","-0.246","6.3","95","30.38"], [31994,"1732767300000","2024-11-27","20:15:00","307.229","1.612","12.74","8.5144","1.80635","0.863","9.393","7.7","0.984","2.823","0.03","0.11","16.0607","1461.153","2.69489","89.06","13.8","10704","24.4","0.342","13609","905","0","-0.234","6.3","94.6","30.38"], [31995,"1732768200000","2024-11-27","20:30:00","352.319","1.971","12.74","7.5329","1.17297","0.858","10.216","7.8","0.875","3.638","0.02","0.1","10.3414","1450.161","1.80275","91.23","13.8","10705","25.4","0.356","13205","904","0","-0.204","6.2","93.9","30.37"], [31996,"1732769100000","2024-11-27","20:45:00","35.811","2.534","12.67","8.1432","1.63362","0.861","9.586","7.71","0.941","3.178","0.03","0.11","14.5499","1457.827","2.46449","89.38","13.8","10706","25.4","0.355","13470","903","0","-0.244","6.2","94.1","30.37"], [31997,"1732770000000","2024-11-27","21:00:00","63.696","2.652","12.63","8.8194","2.00787","0.863","9.112","7.74","0.968","2.417","0.02","0.09","17.8687","1464.559","2.96852","88.08","13.8","10707","25.6","0.359","13713","900","0","-0.224","5.8","93.7","30.38"], [31998,"1732770900000","2024-11-27","21:15:00","68.564","2.567","12.62","8.1302","1.52648","0.861","9.541","7.8","0.983","2.085","0.02","0.08","13.5217","1456.509","2.30376","88.25","13.8","10708","25.5","0.357","13515","897","0","-0.206","5.8","94.4","30.38"], [31999,"1732771800000","2024-11-27","21:30:00","86.718","2.342","12.62","8.0437","1.6211","0.862","9.63","7.75","0.92","2.102","0.02","0.08","14.4697","1457.33","2.45297","89.72","13.8","10709","26","0.364","13391","900","0","-0.21","5.8","94.2","30.38"], [32000,"1732772700000","2024-11-27","21:45:00","97.879","1.943","12.59","7.8743","1.41312","0.864","9.971","7.76","0.939","2.206","0.02","0.05","12.5273","1454.255","2.14928","91.12","13.8","10710","24.2","0.34","12946","901","0","-0.227","5.8","93.6","30.38"], [32001,"1732773600000","2024-11-27","22:00:00","75.859","1.122","12.59","8.5429","1.83746","0.867","9.304","7.75","0.98","2.011","0.03","0.08","16.349","1461.619","2.73897","88.53","13.8","10711","24.5","0.343","13541","899","0","-0.238","5.8","93.3","30.38"], [32002,"1732774500000","2024-11-27","22:15:00","65.324","1.761","12.57","8.2911","1.69275","0.863","9.443","7.76","0.964","1.719","0.02","0.09","15.0599","1459.042","2.54235","88.62","13.8","10712","24.4","0.341","13217","899","0","-0.23","5.9","92.6","30.38"], [32003,"1732775400000","2024-11-27","22:30:00","76.198","1.67","12.68","8.4437","1.80846","0.865","9.229","7.75","0.998","1.935","0.02","0.06","16.1133","1460.939","2.70374","87.46","13.8","10713","24.1","0.337","12956","900","0","-0.263","5.9","92","30.38"], [32004,"1732776300000","2024-11-27","22:45:00","99.033","1.793","12.56","7.3314","0.91335","0.862","10.237","7.84","0.974","4.913","0.03","0.23","7.942","1446.348","1.41248","89.62","13.8","10714","24.2","0.338","12858","901","0","-0.234","5.9","91.4","30.38"], [32005,"1732777200000","2024-11-27","23:00:00","73.026","1.228","12.55","7.5146","1.11837","0.866","10.198","7.72","0.925","1.654","0.03","0.38","9.8276","1449.448","1.7198","90.86","13.8","10715","23.7","0.333","12875","903","0","-0.243","6","91.2","30.38"], [32006,"1732778100000","2024-11-27","23:15:00","147.649","1.103","12.55","7.6191","1.23863","0.868","10.073","7.74","0.888","3.9","0.02","0.2","10.9413","1451.257","1.89863","90.64","13.8","10716","24.5","0.343","13016","903","0","-0.234","5.8","91.1","30.38"], [32007,"1732779000000","2024-11-27","23:30:00","7.481","1.915","12.59","7.7737","1.28432","0.861","10.018","7.67","0.844","3.9","0.02","0.07","11.3283","1452.365","1.95938","90.62","13.8","10717","22.6","0.317","12335","904","0","-0.244","5.9","91.7","30.38"], [32008,"1732779900000","2024-11-27","23:45:00","349.974","1.603","12.55","7.7697","1.27112","0.862","9.959","7.71","0.902","3.604","0.02","0.11","11.2036","1452.195","1.93947","89.93","13.8","10718","23.2","0.326","12983","903","0","-0.223","5.5","92.9","30.38"], [32009,"1732780800000","2024-11-28","00:00:00","34.637","1.513","12.61","7.6443","1.31449","0.862","10.125","7.72","0.843","3.321","0.02","0.09","11.6596","1452.249","2.01335","91.54","13.8","10719","24.3","0.341","13478","903","0","-0.244","5.4","93.4","30.38"], [32010,"1732781700000","2024-11-28","00:15:00","13.019","1.448","12.6","7.7459","1.3633","0.863","9.9","7.72","0.849","2.246","0.01","0.06","12.0939","1453.199","2.08164","90.01","13.8","10720","24.5","0.344","13539","904","0","-0.24","5.3","93.7","30.37"], [32011,"1732782600000","2024-11-28","00:30:00","348.704","0.76","12.52","7.4123","1.19574","0.864","10.622","7.75","0.832","3.154","0.01","0.1","10.5952","1449.981","1.84458","94.88","13.9","10721","24.1","0.337","13286","902","0","-0.254","5.2","94.1","30.37"], [32012,"1732783500000","2024-11-28","00:45:00","351.901","0.486","12.57","7.8895","1.5082","0.861","9.805","7.7","0.831","2.473","0.01","0.06","13.438","1455.44","2.29283","90.16","13.8","10722","25","0.35","13343","905","0","-0.255","5.3","94.3","30.37"], [32013,"1732784400000","2024-11-28","01:00:00","320.398","0.629","12.6","7.4784","1.19192","0.861","10.457","7.77","0.802","2.614","0.02","0.12","10.5385","1450.182","1.83494","93.49","13.8","10723","24.1","0.338","13400","903","0","-0.244","5.3","94.2","30.37"], [32014,"1732785300000","2024-11-28","01:15:00","244.198","0.657","12.58","7.8725","1.46589","0.863","9.895","7.74","0.775","2.16","0.02","0.04","13.0358","1454.875","2.22965","90.83","13.8","10724","25.8","0.362","13491","905","0","-0.269","5.4","94.5","30.36"], [32015,"1732786200000","2024-11-28","01:30:00","338.623","0.513","12.55","8.0096","1.57072","0.862","9.78","7.73","0.87","3.362","0.03","0.04","13.9956","1456.61","2.37918","90.53","13.8","10725","26.6","0.372","13596","905","0","-0.24","5.4","94.4","30.36"], [32016,"1732787100000","2024-11-28","01:45:00","242.308","0.004","12.6","8.0372","1.56796","0.865","9.547","7.75","0.867","2.796","0.04","0.29","13.9579","1456.674","2.37302","88.41","13.8","10726","26.2","0.366","13867","902","0","-0.243","5.4","94.2","30.36"], [32017,"1732788000000","2024-11-28","02:00:00","244.646","0.004","12.5","8.6283","1.86385","0.859","9.019","7.74","0.808","2.911","0.03","0.09","16.5649","1462.218","2.77126","86.08","13.8","10727","25.5","0.357","13948","901","0","-0.2","5.3","94.3","30.36"], [32018,"1732788900000","2024-11-28","02:15:00","71.285","0.419","12.51","8.5338","1.84885","0.861","9.024","7.73","0.839","2.893","0.01","0.05","16.4635","1461.723","2.75669","85.9","13.8","10728","25","0.351","13161","900","0","-0.234","5.4","94.6","30.36"], [32019,"1732789800000","2024-11-28","02:30:00","127.636","0.648","12.59","8.8862","2.01754","0.864","8.801","7.75","0.84","2.061","0.02","0.06","17.929","1464.892","2.97694","85.26","13.8","10729","25.1","0.352","14037","898","0","-0.21","5.5","94.3","30.36"], [32020,"1732790700000","2024-11-28","02:45:00","124.964","1.459","12.5","8.8107","2.00582","0.862","8.952","7.75","0.887","2.231","0.02","0.06","17.8532","1464.506","2.96625","86.53","13.8","10730","26.7","0.373","13817","899","0","-0.24","5.5","94.2","30.36"], [32021,"1732791600000","2024-11-28","03:00:00","122.618","1.141","12.59","8.8646","2.05629","0.86","9.195","7.79","0.825","2.234","0.02","0.05","18.3163","1465.281","3.03604","89.28","13.8","10731","25.9","0.362","14343","896","0","-0.232","5.4","94.3","30.35"], [32022,"1732792500000","2024-11-28","03:15:00","118.23","1.309","12.58","9.1686","2.25117","0.856","8.234","7.73","0.862","2.177","0.07","0.1","20.05","1468.567","3.2942","81.37","13.8","10732","25","0.35","14670","894","0","-0.258","5.4","94.2","30.35"], [32023,"1732793400000","2024-11-28","03:30:00","128.309","0.709","12.53","8.4903","1.84213","0.856","9.182","7.8","0.925","1.657","0.02","0.18","16.4186","1461.497","2.75024","87.31","13.8","10733","25.1","0.352","13854","896","0","-0.254","5.4","94.5","30.35"], [32024,"1732794300000","2024-11-28","03:45:00","115.845","0.717","12.53","8.4492","1.80963","0.858","9.633","7.8","0.975","2.144","0.02","0.05","16.1222","1460.971","2.70504","91.31","13.8","10734","25.1","0.352","13866","897","0","-0.254","5.1","93.7","30.34"], [32025,"1732795200000","2024-11-28","04:00:00","100.296","1.145","12.5","8.4443","1.78248","0.853","9.609","7.8","0.909","2.639","0.02","0.07","15.8612","1460.632","2.66485","90.91","13.8","10735","25.5","0.357","13889","899","0","-0.243","5","91.9","30.34"], [32026,"1732796100000","2024-11-28","04:15:00","121.156","1.299","12.5","8.6986","1.97757","0.853","9.443","7.81","0.963","1.735","0.02","0.05","17.6346","1463.802","2.9342","90.89","13.8","10736","25.8","0.361","14259","899","0","-0.215","5","90","30.33"], [32027,"1732797000000","2024-11-28","04:30:00","138.05","1.392","12.5","8.7215","1.98","0.857","9.594","7.83","0.938","1.826","0.02","0.05","17.6469","1463.906","2.93581","92.4","13.8","10737","25.4","0.356","14030","897","0","-0.261","5.3","91.6","30.33"], [32028,"1732797900000","2024-11-28","04:45:00","121.339","1.314","12.51","8.5451","1.83434","0.852","9.415","7.8","0.959","2.424","0.01","0.06","16.3177","1461.588","2.73414","89.55","13.8","10738","24.4","0.342","13648","898","0","-0.229","5.1","92.1","30.33"], [32029,"1732798800000","2024-11-28","05:00:00","154.445","1.781","12.5","8.4334","1.78115","0.851","9.364","7.78","0.888","3.122","0.03","0.11","15.8532","1460.579","2.66372","88.57","13.8","10739","24.6","0.345","13630","899","0","-0.206","5.1","93.4","30.33"], [32030,"1732799700000","2024-11-28","05:15:00","157.965","1.231","12.5","8.2202","1.62663","0.849","9.574","7.77","0.907","3.367","0.01","0.1","14.4506","1458.011","2.44825","89.24","13.8","10740","25.4","0.356","13492","900","0","-0.226","5","93.6","30.33"], [32031,"1732800600000","2024-11-28","05:30:00","156.286","1.294","12.53","7.9859","1.41785","0.848","9.945","7.79","0.899","3.392","0.02","0.08","12.5327","1454.711","2.14917","91.09","13.8","10741","25.4","0.355","13412","902","0","-0.232","4.9","93.8","30.33"], [32032,"1732801500000","2024-11-28","05:45:00","142.097","0.797","12.5","7.2816","1.08485","0.848","10.692","7.83","0.934","3.603","0.02","0.11","9.5741","1448.173","1.68029","94.54","13.8","10742","25.7","0.36","13483","901","0","-0.218","4.8","93.5","30.33"], [32033,"1732802400000","2024-11-28","06:00:00","46.146","0.323","12.5","7.4401","1.13132","0.849","10.889","7.8","0.888","3.663","0.02","0.08","9.9719","1449.321","1.74371","96.78","13.8","10743","24.2","0.339","13480","903","0","-0.23","4.7","94","30.33"], [32034,"1732803300000","2024-11-28","06:15:00","29.177","1.397","12.58","7.8157","1.33376","0.845","10.533","7.78","1.008","3.683","0.02","0.09","11.7868","1453.103","2.0322","95.58","13.8","10744","25.6","0.359","13750","902","0","-0.232","4.5","94.9","30.33"], [32035,"1732804200000","2024-11-28","06:30:00","37.588","0.829","12.48","7.7079","1.30244","0.854","10.5","7.79","0.913","3.7","0.03","0.05","11.523","1452.339","1.99102","94.91","13.8","10745","24.9","0.348","13710","903","0","-0.232","4.5","95.1","30.33"], [32036,"1732805100000","2024-11-28","06:45:00","60.572","1.146","12.5","7.713","1.33575","0.84","10.375","7.78","0.958","3.743","0.02","0.05","11.8406","1452.752","2.04161","94","13.8","10746","25.5","0.357","13619","902","0","-0.206","4","95.2","30.32"], [32037,"1732806000000","2024-11-28","07:00:00","43.476","0.946","12.48","7.5349","1.22622","0.847","10.545","7.79","1.017","3.901","0.03","0.07","10.8491","1450.798","1.88447","94.51","13.8","10747","25.2","0.353","13477","903","0","-0.161","4.1","96.1","30.32"], [32038,"1732806900000","2024-11-28","07:15:00","38.287","1.211","12.5","7.3598","1.13078","0.844","10.76","7.79","0.99","3.96","0.02","0.09","9.9898","1449.013","1.74719","95.48","13.8","10748","24","0.336","13304","905","0","0.698","4","96.4","30.32"], [32039,"1732807800000","2024-11-28","07:30:00","21.684","1.169","12.5","7.0301","0.94245","0.84","10.969","7.77","0.984","5.363","0.03","0.21","8.2867","1445.524","1.47119","95.52","13.8","10749","24.1","0.338","12743","906","0","5.734","3.8","96.8","30.32"], [32040,"1732808700000","2024-11-28","07:45:00","50.089","1.858","12.55","6.8728","0.86237","0.844","11.031","7.73","1.031","5.447","0.03","0.18","7.5659","1443.964","1.35283","95.25","13.8","10750","24.5","0.344","12634","906","0","19.901","3.4","95.9","30.32"], [32041,"1732809600000","2024-11-28","08:00:00","70.924","1.02","12.62","6.9596","0.92358","0.841","10.975","7.7","0.997","5.473","0.03","0.25","8.1248","1445.027","1.44491","95.34","13.8","10751","23.7","0.332","12571","906","0","42.843","3.3","96.6","30.32"], [32042,"1732810500000","2024-11-28","08:15:00","72.677","0.778","12.72","7.2022","1.06044","0.841","10.858","7.7","0.972","4.693","0.02","0.13","9.3633","1447.582","1.64653","95.58","13.8","10752","23.5","0.33","12473","907","0","85.307","3.4","97.3","30.32"], [32043,"1732811400000","2024-11-28","08:30:00","94.004","1.014","12.85","7.2443","1.08633","0.842","10.829","7.73","0.921","4.769","0.03","0.11","9.5985","1448.049","1.68453","95.58","13.8","10753","24.4","0.342","12739","907","0","102.147","3.6","95.1","30.32"], [32044,"1732812300000","2024-11-28","08:45:00","118.944","1.614","12.74","7.3008","1.09004","0.842","10.674","7.74","0.926","4.541","0.02","0.14","9.6182","1448.307","1.68732","94.36","13.8","10754","24.1","0.338","13214","907","0","95.732","3.7","92.7","30.32"], [32045,"1732813200000","2024-11-28","09:00:00","86.521","0.788","12.7","7.3687","1.13135","0.84","10.777","7.75","0.911","4.395","0.02","0.09","9.9927","1449.053","1.74759","95.64","13.8","10755","24","0.337","13145","906","0","97.219","3.8","91.5","30.32"], [32046,"1732814100000","2024-11-28","09:15:00","103.569","1.889","12.69","7.4954","1.20799","0.843","10.697","7.75","1.062","3.936","0.03","0.13","10.6869","1450.435","1.8587","95.68","13.8","10756","24.8","0.347","13427","906","0","93.054","3.8","89","30.32"], [32047,"1732815000000","2024-11-28","09:30:00","102.428","1.543","12.62","8.047","1.51052","0.851","9.701","7.7","0.882","3.034","0.02","0.08","13.4001","1456.026","2.28542","89.43","13.8","10757","25.9","0.362","13521","903","0","86.319","3.8","86.3","30.32"], [32048,"1732815900000","2024-11-28","09:45:00","90.952","0.723","12.71","8.3515","1.71722","0.846","9.684","7.76","0.968","2.307","0.02","0.05","15.2705","1459.54","2.57442","91.08","13.8","10758","25.5","0.357","13683","902","0","99.914","3.9","85.6","30.32"], [32049,"1732816800000","2024-11-28","10:00:00","90.69","0.271","12.63","8.5644","1.84514","0.851","9.657","7.79","0.919","1.801","0.02","0.03","16.4134","1461.781","2.74865","91.94","13.8","10759","24.9","0.349","13782","902","0","103.742","3.9","85.2","30.32"], [32050,"1732817700000","2024-11-28","10:15:00","140.026","0.352","12.63","8.6625","1.92672","0.844","9.632","7.81","0.929","1.577","0.03","0.06","17.1582","1463.078","2.86182","92.35","13.8","10760","24.4","0.342","13887","900","0","128.342","4","83.7","30.32"], [32051,"1732818600000","2024-11-28","10:30:00","60.969","0.501","12.68","8.2619","1.64959","0.847","9.859","7.81","0.948","2.847","0.02","0.06","14.6551","1458.429","2.4797","92.16","13.8","10761","25.6","0.358","13828","901","0","172.219","4.1","83.7","30.31"], [32052,"1732819500000","2024-11-28","10:45:00","69.752","0.72","12.73","8.039","1.48173","0.843","10.038","7.79","0.921","3.115","0.02","0.09","13.1262","1455.657","2.24239","92.43","13.8","10762","25.2","0.353","13737","901","0","197.417","4.1","83.1","30.31"], [32053,"1732820400000","2024-11-28","11:00:00","93.586","0.467","12.8","8.1561","1.56929","0.842","9.912","7.77","0.878","3.274","0.02","0.06","13.9235","1457.107","2.36651","91.98","13.8","10763","24.5","0.343","13559","902","0","251.412","4.2","83.5","30.31"], [32054,"1732821300000","2024-11-28","11:15:00","339.554","1.043","12.9","8.1932","1.57895","0.839","9.738","7.76","0.933","3.32","0.16","0.05","14.0018","1457.352","2.37842","90.5","13.8","10764","26.1","0.365","13583","901","0","288.288","4.2","84.2","30.31"], [32055,"1732822200000","2024-11-28","11:30:00","346.581","0.87","12.98","8.1714","1.60131","0.837","9.62","7.75","0.914","2.298","0.02","0.06","14.2261","1457.54","2.41369","89.52","13.8","10765","24.9","0.349","13685","902","0","337.788","4.2","86.1","30.3"], [32056,"1732823100000","2024-11-28","11:45:00","337.049","0.86","13.09","8.6468","1.92128","0.838","9.074","7.75","0.968","1.35","0.02","0.06","17.1129","1462.961","2.85507","87.03","13.8","10766","25.7","0.36","13801","901","0","442.805","4.2","85.9","30.3"], [32057,"1732824000000","2024-11-28","12:00:00","327.972","1.142","13.14","8.231","1.57357","0.833","9.599","7.79","0.938","1.417","0.01","0.06","13.9351","1457.42","2.36762","89.31","13.8","10767","25.1","0.352","13852","901","0","379.558","4.2","85.7","30.29"], [32058,"1732824900000","2024-11-28","12:15:00","317.647","1.182","13.17","8.2987","1.60751","0.83","9.629","7.76","1.018","2.045","0.02","0.13","14.2344","1458.058","2.41377","89.87","13.8","10768","25.6","0.358","13848","901","0","410.633","4.3","85.4","30.28"], [32059,"1732825800000","2024-11-28","12:30:00","318.45","0.925","13.2","8.5912","1.81424","0.833","9.334","7.75","0.962","2.498","0.02","0.1","16.1021","1461.505","2.70046","88.73","13.8","10769","24.5","0.343","13769","900","0","451.152","4.5","84.9","30.27"], [32060,"1732826700000","2024-11-28","12:45:00","290.949","1.184","13.15","8.7571","1.94925","0.829","8.999","7.75","0.985","2.238","0.02","0.11","17.3308","1463.658","2.88716","86.58","13.8","10770","24.7","0.346","13711","899","0","424.618","4.6","85.1","30.27"], [32061,"1732827600000","2024-11-28","13:00:00","263.398","0.869","13.16","8.5767","1.77949","0.834","9.248","7.77","0.908","2.727","0.02","0.1","15.7732","1461.045","2.6499","87.72","13.8","10771","25","0.35","13983","898","0","380.161","4.6","85.1","30.27"], [32062,"1732828500000","2024-11-28","13:15:00","256.913","0.912","13.15","8.6302","1.83457","0.831","9.303","7.76","0.914","2.644","0.01","0.08","16.2808","1461.877","2.72757","88.63","13.8","10772","25.5","0.357","13888","899","0","332.679","4.7","85.4","30.27"], [32063,"1732829400000","2024-11-28","13:30:00","287.766","0.751","13.13","8.3303","1.60548","0.827","9.517","7.77","0.85","3.672","0.01","0.08","14.2022","1458.144","2.40844","88.83","13.8","10773","25.7","0.36","13518","900","0","309.959","4.9","85.9","30.27"], [32064,"1732830300000","2024-11-28","13:45:00","315.064","1.74","13.24","8.36","1.59587","0.824","9.696","7.76","0.896","3.633","0.06","0.11","14.098","1458.134","2.39189","90.44","13.8","10774","25.1","0.352","13306","900","0","288.574","5.1","87.4","30.26"], [32065,"1732831200000","2024-11-28","14:00:00","323.582","1.295","13.31","8.0739","1.42896","0.82","9.968","7.78","0.835","3.968","0.02","0.12","12.6076","1455.157","2.16026","91.39","13.8","10775","25.5","0.357","13356","902","0","420.078","5.3","88.3","30.25"], [32066,"1732832100000","2024-11-28","14:15:00","335.78","1.141","13.16","8.2869","1.54404","0.817","9.831","7.76","0.904","3.613","0.03","0.11","13.6298","1457.268","2.31929","91.28","13.8","10776","25.2","0.354","13344","902","0","241.29","5.4","88.7","30.25"], [32067,"1732833000000","2024-11-28","14:30:00","336.401","2.101","13.33","8.1243","1.48878","0.82","9.974","7.77","0.873","3.802","0.02","0.17","13.1619","1456.042","2.24726","92.03","13.8","10777","23.7","0.331","13559","901","0","306.263","5.6","86.9","30.25"], [32068,"1732833900000","2024-11-28","14:45:00","341.868","1.999","13.22","7.7912","1.35443","0.816","10.321","7.79","0.978","3.922","0.04","0.16","11.9931","1453.258","2.06523","93.81","13.8","10778","24.8","0.347","13396","903","0","151.152","5.7","85.8","30.25"], [32069,"1732834800000","2024-11-28","15:00:00","238.9","1.18","13.17","7.9589","1.42297","0.815","10.214","7.77","0.995","3.563","0.02","0.13","12.5916","1454.674","2.15871","93.5","13.8","10779","25.1","0.351","13369","901","0","156.193","5.8","86.4","30.24"], [32070,"1732835700000","2024-11-28","15:15:00","335.287","1.532","13.44","7.8422","1.36843","0.814","10.306","7.78","1.022","3.486","0.02","0.08","12.1098","1453.608","2.08335","93.82","13.8","10780","24.2","0.338","13185","902","0","189.404","5.9","86.1","30.24"], [32071,"1732836600000","2024-11-28","15:30:00","307.128","1.829","13.12","8.0042","1.4255","0.814","10.22","7.77","0.991","3.575","0.02","0.09","12.5995","1454.867","2.15958","93.59","13.8","10781","25.8","0.361","13257","902","0","90.789","6","85","30.23"], [32072,"1732837500000","2024-11-28","15:45:00","313.462","1.64","13.17","7.9721","1.4048","0.814","10.24","7.77","1.066","3.566","0.03","0.07","12.4127","1454.507","2.13028","93.68","13.8","10782","25.1","0.352","13367","903","0","55.043","6","85.5","30.22"], [32073,"1732838400000","2024-11-28","16:00:00","325.346","2.016","13.06","7.915","1.40561","0.802","10.287","7.77","1.054","3.53","0.02","0.07","12.4407","1454.311","2.13521","94.07","13.8","10783","25.8","0.361","13418","903","0","25.569","6.1","85.1","30.23"], [32074,"1732839300000","2024-11-28","16:15:00","335.247","2.061","12.9","7.7418","1.26616","0.811","10.554","7.79","1.033","3.729","0.02","0.06","11.1653","1452.033","1.93356","95.18","13.8","10784","25","0.35","13048","901","0","9.258","6.1","84.5","30.22"], [32075,"1732840200000","2024-11-28","16:30:00","342.31","2.219","12.87","7.5578","1.22767","0.809","10.618","7.78","1.022","4.126","0.02","0.05","10.8558","1450.9","1.88538","95.41","13.8","10785","23.3","0.326","12896","905","0","2.093","6","84.4","30.22"], [32076,"1732841100000","2024-11-28","16:45:00","340.639","1.731","12.82","7.2145","0.98821","0.819","11.117","7.76","1.148","4.613","0.03","0.06","8.6745","1446.775","1.53379","97.49","13.8","10786","25.2","0.353","13155","906","0","0.011","6","84.3","30.22"], [32077,"1732842000000","2024-11-28","17:00:00","338.605","1.7","12.85","6.9026","0.93214","0.817","11.068","7.74","0.953","5.23","0.02","0.06","8.2195","1444.907","1.46092","96.03","13.8","10787","24.4","0.342","13141","908","0","-0.235","5.9","86","30.22"], [32078,"1732842900000","2024-11-28","17:15:00","344.31","1.151","12.83","6.9769","0.94986","0.82","10.734","7.69","0.894","5.364","0.02","0.07","8.3698","1445.405","1.48523","93.36","13.8","10788","24.1","0.338","13086","908","0","-0.218","5.8","87.9","30.22"], [32079,"1732843800000","2024-11-28","17:30:00","322.511","1.16","12.79","7.2174","1.04233","0.819","10.513","7.67","0.927","5.11","0.02","0.07","9.1869","1447.425","1.61765","92.47","13.8","10789","25","0.35","13064","909","0","-0.229","5.7","89.3","30.22"], [32080,"1732844700000","2024-11-28","17:45:00","316.573","0.997","12.78","7.3081","1.0527","0.812","10.414","7.67","0.937","5.047","0.02","0.05","9.2613","1447.893","1.62916","91.85","13.8","10790","24.9","0.348","13070","907","0","-0.213","5.6","90.1","30.22"], [32081,"1732845600000","2024-11-28","18:00:00","305.849","1.217","12.77","7.3795","1.09512","0.812","10.344","7.67","0.953","5","0.02","0.07","9.6447","1448.664","1.69107","91.63","13.8","10791","23.4","0.328","12963","907","0","-0.22","5.5","89.4","30.22"], [32082,"1732846500000","2024-11-28","18:15:00","338.428","0.848","12.76","7.5485","1.17443","0.809","10.151","7.68","1.042","4.573","0.02","0.07","10.3507","1450.235","1.80413","90.67","13.8","10792","24.8","0.348","13299","905","0","-0.223","5.5","89.6","30.22"], [32083,"1732847400000","2024-11-28","18:30:00","321.455","0.645","12.84","7.4743","1.15088","0.805","10.156","7.68","1.004","4.703","0.03","0.07","10.1482","1449.68","1.77198","90.48","13.8","10793","23.3","0.326","12909","904","0","-0.204","5.4","91.1","30.21"], [32084,"1732848300000","2024-11-28","18:45:00","63.522","0.415","12.73","7.1561","0.86943","0.807","10.434","7.71","0.979","4.732","0.02","0.13","7.5701","1445.154","1.35189","90.71","13.8","10794","23.4","0.328","13047","904","0","-0.218","5.1","91","30.22"], [32085,"1732849200000","2024-11-28","19:00:00","209.141","0.495","12.73","7.8006","1.38818","0.81","9.777","7.66","0.969","4.232","0.02","0.15","12.3139","1453.692","2.11609","89.06","13.8","10795","22.4","0.314","13071","903","0","-0.223","4.7","91.9","30.22"], [32086,"1732850100000","2024-11-28","19:15:00","160.332","0.225","12.81","7.1805","0.9576","0.812","10.309","7.71","1.065","4.718","0.03","0.25","8.3936","1446.283","1.48785","90.17","13.8","10796","23.2","0.325","13010","904","0","-0.207","4.6","92.4","30.22"], [32087,"1732851000000","2024-11-28","19:30:00","266.478","0.004","12.71","7.4037","1.08775","0.812","10.2","7.65","0.964","4.88","0.02","0.15","9.568","1448.669","1.67844","90.36","13.8","10797","24.4","0.341","13273","904","0","-0.227","4.3","92.6","30.22"], [32088,"1732851900000","2024-11-28","19:45:00","31.87","0.004","12.72","7.5266","1.16187","0.812","10.119","7.65","0.937","5.115","0.02","0.09","10.2375","1450.005","1.78603","90.3","13.8","10798","23.6","0.33","13307","905","0","-0.212","4.4","93.4","30.23"], [32089,"1732852800000","2024-11-28","20:00:00","10.789","0.14","12.82","7.6517","1.29301","0.816","9.967","7.66","0.951","5.32","0.02","0.14","11.4512","1452.021","1.98001","89.9","13.8","10799","25.4","0.356","13426","905","0","-0.209","4.4","93.3","30.23"], [32090,"1732853700000","2024-11-28","20:15:00","163.235","0.237","12.74","7.5594","1.20911","0.817","10.036","7.67","0.959","5.49","0.02","0.1","10.678","1450.686","1.85678","89.88","13.8","10800","24.7","0.346","13421","904","0","-0.217","4.5","93.7","30.23"], [32091,"1732854600000","2024-11-28","20:30:00","284.941","0.57","12.79","7.4693","1.23097","0.813","9.999","7.65","0.984","4.284","0.03","0.12","10.9151","1450.611","1.89559","89.5","13.8","10801","25","0.35","13347","905","0","-0.21","4.4","94","30.23"], [32092,"1732855500000","2024-11-28","20:45:00","299.265","0.607","12.7","8.0265","1.50629","0.812","9.537","7.67","1.045","3.862","0.02","0.11","13.3672","1455.903","2.28043","87.88","13.8","10802","24.8","0.348","13346","903","0","-0.21","4.2","94","30.23"], [32093,"1732856400000","2024-11-28","21:00:00","355.159","0.504","12.69","8.0135","1.49095","0.811","9.563","7.69","1.086","3.621","0.02","0.15","13.2245","1455.674","2.25809","88.03","13.8","10803","25.1","0.351","13287","902","0","-0.23","4.2","94.4","30.23"], [32094,"1732857300000","2024-11-28","21:15:00","59.525","0.768","12.68","8.469","1.73802","0.815","9.352","7.72","1.132","3.021","0.06","0.11","15.4204","1460.188","2.59646","88.26","13.8","10804","26.1","0.366","13841","902","0","-0.223","4.1","94.6","30.23"], [32095,"1732858200000","2024-11-28","21:30:00","30.119","0.835","12.68","8.2978","1.61964","0.813","9.581","7.74","1.165","3.278","0.03","0.08","14.3515","1458.198","2.43204","89.45","13.8","10805","26.2","0.368","13689","900","0","-0.23","3.8","94.8","30.23"], [32096,"1732859100000","2024-11-28","21:45:00","330.149","0.163","12.68","8.3989","1.68288","0.818","9.349","7.74","1.142","3.102","0.03","0.13","14.9188","1459.296","2.51937","87.8","13.8","10806","25.2","0.353","13809","902","0","-0.193","3.6","95","30.23"], [32097,"1732860000000","2024-11-28","22:00:00","326.303","0.914","12.74","8.3791","1.67775","0.819","9.472","7.74","1.125","2.86","0.05","0.1","14.8777","1459.167","2.51318","88.93","13.8","10807","25.5","0.357","13837","899","0","-0.193","3.5","95.2","30.23"], [32098,"1732860900000","2024-11-28","22:15:00","335.745","0.788","12.63","8.4833","1.74996","0.815","9.034","7.72","1.23","2.336","0.03","0.09","15.5294","1460.378","2.61318","85.37","13.8","10808","25.7","0.36","14201","899","0","-0.193","3.4","95.5","30.23"], [32099,"1732861800000","2024-11-28","22:30:00","22.413","0.659","12.63","8.257","1.55982","0.816","9.588","7.76","0.993","2.643","0.02","0.1","13.7928","1457.349","2.34511","89.14","13.8","10809","24.6","0.345","13401","899","0","-0.193","3.4","95.7","30.23"], [32100,"1732862700000","2024-11-28","22:45:00","66.39","0.284","12.63","8.1417","1.51329","0.812","9.709","7.76","1.038","2.705","0.02","0.1","13.3906","1456.393","2.28306","89.81","13.8","10810","23.5","0.329","13510","898","0","-0.217","3.5","95.6","30.23"], [32101,"1732863600000","2024-11-28","23:00:00","73.912","0.004","12.62","7.5785","1.21199","0.818","10.178","7.74","1.094","3.588","0.05","0.34","10.6996","1450.791","1.8601","91.27","13.8","10811","23.8","0.334","13498","900","0","-0.223","3.3","95.5","30.23"], [32102,"1732864500000","2024-11-28","23:15:00","66.008","0.954","12.62","7.5046","1.18879","0.806","10.236","7.72","1.049","4.277","0.03","0.15","10.5007","1450.242","1.82865","91.49","13.8","10812","24.3","0.34","13465","902","0","-0.204","3.5","95.8","30.22"], [32103,"1732865400000","2024-11-28","23:30:00","65.416","1.315","12.6","7.526","1.22479","0.814","10.157","7.69","1.096","3.679","0.02","0.1","10.8381","1450.748","1.88278","91.03","13.8","10813","23.8","0.334","13380","904","0","-0.206","3.3","94.9","30.22"], [32104,"1732866300000","2024-11-28","23:45:00","44.322","0.961","12.6","7.8126","1.38998","0.816","10.05","7.71","1.12","3.551","0.03","0.1","12.3269","1453.757","2.11806","91.52","13.8","10814","24.5","0.343","13221","904","0","-0.201","3.3","94.8","30.22"], [32105,"1732867200000","2024-11-29","00:00:00","48.626","0.578","12.62","8.1409","1.54342","0.821","9.759","7.74","1.079","2.938","0.02","0.1","13.6804","1456.747","2.32857","90.4","13.8","10815","26.3","0.368","13205","903","0","-0.21","3.1","93.5","30.23"], [32106,"1732868100000","2024-11-29","00:15:00","34.626","0.706","12.68","8.002","1.53279","0.819","9.522","7.7","1.065","3.026","0.03","0.09","13.6321","1456.13","2.32227","87.91","13.8","10816","25.3","0.354","13185","905","0","-0.22","3.2","93.4","30.23"], [32107,"1732869000000","2024-11-29","00:30:00","236.222","1.025","12.57","8.5747","1.82171","0.82","9.128","7.73","1.141","2.043","0.02","0.04","16.1818","1461.538","2.71291","86.81","13.8","10817","26.3","0.369","13550","900","0","-0.215","3.3","93.7","30.23"], [32108,"1732869900000","2024-11-29","00:45:00","209.39","1.053","12.57","8.674","1.87361","0.823","9.052","7.74","1.04","2.309","0.02","0.05","16.638","1462.486","2.78198","86.56","13.8","10818","24.3","0.341","13337","899","0","-0.204","3.5","93.7","30.23"], [32109,"1732870800000","2024-11-29","01:00:00","166.241","1.88","12.59","8.9032","1.97961","0.825","8.676","7.72","0.927","2.458","0.02","0.06","17.5532","1464.498","2.91951","83.89","13.8","10819","26.5","0.372","13913","896","0","-0.224","3.7","95.2","30.24"], [32110,"1732871700000","2024-11-29","01:15:00","274.447","1.007","12.62","8.5459","1.81947","0.827","8.684","7.7","0.883","2.539","0.02","0.05","16.1734","1461.415","2.71191","82.52","13.8","10820","25.3","0.354","13381","898","0","-0.207","3.6","94.9","30.24"], [32111,"1732872600000","2024-11-29","01:30:00","171.022","1.443","12.55","8.8321","2.03611","0.829","8.458","7.67","0.757","2.64","0.03","0.05","18.1368","1464.935","3.00915","82.03","13.8","10821","25.8","0.361","13517","897","0","-0.21","3.6","95","30.24"], [32112,"1732873500000","2024-11-29","01:45:00","112.102","1.012","12.54","9.5655","2.44497","0.832","7.221","7.68","0.775","2.68","0.02","0.06","21.7066","1472.09","3.53671","72.82","13.8","10822","25.9","0.363","13987","894","0","-0.192","3.6","95.1","30.25"], [32113,"1732874400000","2024-11-29","02:00:00","91.75","2.318","12.57","9.6936","2.48577","0.837","7.233","7.69","0.836","2.067","0.02","0.05","22.0259","1472.96","3.58247","73.26","13.8","10823","24.6","0.345","14087","892","0","-0.238","3.6","95","30.25"], [32114,"1732875300000","2024-11-29","02:15:00","110.433","2.337","12.56","9.589","2.4147","0.836","7.626","7.71","0.902","1.826","0.02","0.03","21.3982","1471.804","3.49056","76.76","13.8","10824","25.7","0.36","14105","893","0","-0.224","3.4","96.4","30.25"], [32115,"1732876200000","2024-11-29","02:30:00","133.317","1.833","12.57","9.5534","2.402","0.834","7.747","7.72","0.958","1.312","0.02","0.08","21.296","1471.546","3.47578","77.87","13.8","10825","26","0.364","13730","891","0","-0.227","3.5","96.4","30.25"], [32116,"1732877100000","2024-11-29","02:45:00","131.233","1.681","12.52","7.4272","1.41118","0.843","9.171","7.8","0.898","2.538","0.03","0.53","12.6702","1452.615","2.17592","83.19","13.8","10826","26","0.364","13970","893","0","-0.195","3.2","97.6","30.25"], [32117,"1732878000000","2024-11-29","03:00:00","100.424","2.961","12.52","7.8355","1.57057","0.832","9.561","7.71","0.895","2.712","0.02","0.55","14.0639","1455.994","2.39157","88.1","13.8","10827","25.5","0.358","13344","898","0","-0.22","2.9","97.9","30.25"], [32118,"1732878900000","2024-11-29","03:15:00","132.071","2.304","12.61","6.5583","1.05773","0.831","10.721","7.72","0.888","4.448","0.01","0.16","9.514","1445.081","1.67584","93.04","13.8","10828","25.1","0.352","13284","906","0","-0.19","2.8","98.8","30.25"], [32119,"1732879800000","2024-11-29","03:30:00","110.834","2.476","12.53","7.0327","1.15841","0.832","10.488","7.69","0.893","2.765","0.02","0.15","10.3512","1448.109","1.80816","92.44","13.8","10829","24.9","0.349","13242","907","0","-0.204","2.7","99.2","30.24"], [32120,"1732880700000","2024-11-29","03:45:00","124.579","3.202","12.51","6.6473","1.04175","0.832","10.804","7.72","1.003","4.268","0.02","0.19","9.3347","1445.231","1.64587","93.92","13.8","10830","25.1","0.352","13290","908","0","-0.22","2.8","99","30.24"], [32121,"1732881600000","2024-11-29","04:00:00","102.01","2.282","12.51","6.5575","1.01517","0.832","10.913","7.72","0.948","4.372","0.02","0.26","9.1021","1444.562","1.60845","94.47","13.8","10831","24.1","0.338","13346","908","0","-0.227","2.6","99.1","30.24"], [32122,"1732882500000","2024-11-29","04:15:00","107.255","2.601","12.5","6.711","1.05943","0.838","10.752","7.71","1.013","4.054","0.01","0.06","9.4881","1445.69","1.67045","93.66","13.8","10832","23.3","0.327","13347","910","0","-0.195","2.8","99.2","30.24"], [32123,"1732883400000","2024-11-29","04:30:00","109.407","3.091","12.5","7.1201","1.24146","0.809","10.463","7.7","1.007","3.625","0.01","0.06","11.1273","1449.437","1.93253","93.17","13.8","10833","24.9","0.349","13348","909","0","-0.215","2.8","98.2","30.25"], [32124,"1732884300000","2024-11-29","04:45:00","102.121","2.557","12.5","6.6037","1.06993","0.832","10.809","7.72","1.12","4.099","0.03","0.23","9.6197","1445.405","1.69273","94.03","13.8","10834","25.2","0.353","13388","908","0","-0.186","2.9","97.8","30.25"], [32125,"1732885200000","2024-11-29","05:00:00","101.1","2.61","12.58","6.4859","1.04868","0.848","10.843","7.72","0.923","4.312","0.02","0.13","9.4462","1444.692","1.66532","93.88","13.8","10835","25","0.35","13405","910","0","-0.218","3.3","98.6","30.25"], [32126,"1732886100000","2024-11-29","05:15:00","99.203","2.592","12.5","6.5263","1.11214","0.83","10.708","7.71","0.951","4.208","0.01","0.16","10.0526","1445.621","1.76383","93.23","13.8","10836","25.2","0.352","13435","910","0","-0.21","3.4","98.5","30.26"], [32127,"1732887000000","2024-11-29","05:30:00","86.59","2.592","12.5","6.4157","1.09722","0.838","10.736","7.72","0.899","4.446","0.03","0.94","9.9393","1445.014","1.7463","93.08","13.8","10837","25.3","0.354","13432","911","0","-0.221","3.5","97.7","30.26"], [32128,"1732887900000","2024-11-29","05:45:00","90.298","2.565","12.49","6.8109","1.27151","0.843","10.428","7.71","0.948","3.895","0.01","0.06","11.5218","1448.648","1.99854","92.28","13.8","10838","25.5","0.357","13483","911","0","-0.24","3.5","97.7","30.27"], [32129,"1732888800000","2024-11-29","06:00:00","83.248","3.116","12.51","6.6851","1.17656","0.85","10.594","7.74","0.903","3.811","0.02","0.04","10.6335","1447.014","1.85665","92.95","13.8","10839","25","0.351","13512","909","0","-0.195","3.6","97.4","30.27"], [32130,"1732889700000","2024-11-29","06:15:00","106.025","3.16","12.48","7.0835","1.29432","0.818","10.377","7.75","0.93","3.451","0.02","0.04","11.653","1449.94","2.01711","92.38","13.8","10840","26.9","0.377","13541","910","0","-0.213","3.8","97.3","30.26"], [32131,"1732890600000","2024-11-29","06:30:00","110.761","3.264","12.5","6.8298","1.20144","0.836","10.592","7.75","0.916","3.482","0.02","0.04","10.8309","1447.864","1.88729","93.33","13.8","10841","24","0.337","13588","909","0","-0.209","4","96.4","30.26"], [32132,"1732891500000","2024-11-29","06:45:00","114.754","3.991","12.57","7.033","1.28175","0.848","10.427","7.74","0.958","3.451","0.01","0.06","11.5475","1449.601","2.00067","92.79","13.8","10842","24.7","0.346","13640","909","0","-0.224","4.1","95.6","30.25"], [32133,"1732892400000","2024-11-29","07:00:00","117.085","3.9","12.61","7.0656","1.32749","0.807","10.422","7.74","0.921","3.849","0.01","0.08","11.9829","1450.277","2.06996","93.08","13.8","10843","26.3","0.368","13672","909","0","-0.139","4.2","94.9","30.25"], [32134,"1732893300000","2024-11-29","07:15:00","119.387","3.19","12.49","6.8209","1.19995","0.81","10.619","7.75","0.978","3.975","0.01","0.12","10.8192","1447.812","1.88547","93.5","13.8","10844","23.6","0.331","13661","908","0","0.422","4.1","95.2","30.25"], [32135,"1732894200000","2024-11-29","07:30:00","128.451","2.86","12.48","6.907","1.20922","0.829","10.585","7.75","0.979","4.366","0.03","1.42","10.8823","1448.249","1.89491","93.43","13.8","10845","25.8","0.362","13683","908","0","3.916","4.2","95.3","30.25"], [32136,"1732895100000","2024-11-29","07:45:00","117.886","3.396","12.57","6.734","1.15565","0.824","10.706","7.75","0.986","4.074","0.01","0.07","10.4146","1446.945","1.82083","93.85","13.8","10846","25.5","0.358","13657","908","0","12.642","4.1","93.1","30.26"], [32137,"1732896000000","2024-11-29","08:00:00","125.511","3.082","12.51","6.6769","1.14216","0.798","10.745","7.75","0.939","4.098","0.01","0.07","10.3005","1446.563","1.80283","93.96","13.8","10847","25","0.351","13641","908","0","25.358","4.4","94.3","30.26"], [32138,"1732896900000","2024-11-29","08:15:00","113.938","3.979","12.52","6.6086","1.12566","0.854","10.791","7.75","0.965","4.145","0.01","0.07","10.1601","1446.102","1.78063","94.13","13.8","10848","26.1","0.366","13614","908","0","58.693","4.2","92.7","30.27"], [32139,"1732897800000","2024-11-29","08:30:00","115.315","3.639","12.56","6.3199","0.92694","0.836","11.053","7.75","0.985","3.995","0.03","0.13","8.3104","1442.564","1.4798","94.4","13.8","10849","24.3","0.341","13369","909","0","83.83","4.2","92.1","30.27"], [32140,"1732898700000","2024-11-29","08:45:00","122.293","3.503","12.72","6.4403","1.05684","0.817","10.879","7.73","1.065","3.74","0.01","0.07","9.5382","1444.614","1.68071","94.27","13.8","10850","25","0.351","13317","911","0","125.095","4.2","91.9","30.27"], [32141,"1732899600000","2024-11-29","09:00:00","116.386","3.58","12.69","6.3339","0.90503","0.828","11.034","7.75","1.092","3.856","0.02","0.11","8.0958","1442.353","1.44417","94.27","13.8","10851","24.5","0.344","13340","910","0","121.05","4.3","91.5","30.28"], [32142,"1732900500000","2024-11-29","09:15:00","121.525","3.281","12.71","6.5322","1.20472","0.803","10.674","7.71","1.075","3.79","0.01","0.09","10.9576","1446.778","1.9103","93.98","13.8","10852","24.5","0.343","13371","910","0","197.933","4.3","90.6","30.28"], [32143,"1732901400000","2024-11-29","09:30:00","125.834","4.167","13.15","6.8293","1.11493","0.839","10.688","7.72","1.109","3.832","0.02","0.1","9.9911","1446.814","1.75142","93.4","13.8","10853","24.2","0.339","13478","908","0","465.898","4.4","88.9","30.29"], [32144,"1732902300000","2024-11-29","09:45:00","120.766","3.288","13.54","6.6314","1.09919","0.838","10.743","7.74","1.165","3.718","0.02","0.07","9.8959","1445.867","1.7375","93.56","13.8","10854","24.9","0.348","13509","908","0","253.271","4.7","88.4","30.29"], [32145,"1732903200000","2024-11-29","10:00:00","106.633","2.42","13.53","6.7292","1.20219","0.802","10.635","7.74","1.106","3.339","0.03","0.07","10.87","1447.493","1.89445","93.41","13.8","10855","25.3","0.354","13660","907","0","540.131","4.7","87.1","30.3"], [32146,"1732904100000","2024-11-29","10:15:00","119.608","2.567","13.25","6.8688","1.27918","0.821","10.634","7.73","1.121","3.327","0.01","0.05","11.5776","1448.957","2.00695","94.22","13.8","10856","24.6","0.344","13585","908","0","320.922","4.8","88.1","30.3"], [32147,"1732905000000","2024-11-29","10:30:00","119.682","2.502","13.13","7.1303","1.39618","0.815","10.415","7.73","1.129","3.212","0.02","0.05","12.6321","1451.35","2.17268","93.67","13.8","10857","24.9","0.349","13638","907","0","265.391","4.7","87.3","30.31"], [32148,"1732905900000","2024-11-29","10:45:00","129.509","3.738","13.11","6.9176","1.26634","0.841","10.607","7.76","1.153","3.029","0.01","0.06","11.4356","1448.983","1.98376","94.05","13.8","10858","25.4","0.356","13752","908","0","303.106","4.9","87.3","30.31"], [32149,"1732906800000","2024-11-29","11:00:00","143.947","3.68","13.23","7.349","1.35417","0.824","10.378","7.77","1.082","2.934","0.02","0.05","12.1439","1451.642","2.09307","93.07","13.8","10859","25.3","0.355","13796","907","0","359.142","5.1","88.8","30.3"], [32150,"1732907700000","2024-11-29","11:15:00","148.385","4","13.2","7.177","1.36193","0.852","10.426","7.77","1.063","3.161","0.01","0.05","12.2802","1451.106","2.11631","93.53","13.8","10860","24.6","0.345","13880","908","0","379.032","5.1","88","30.3"], [32151,"1732908600000","2024-11-29","11:30:00","127.759","4.229","13.62","7.5505","1.52092","0.848","10.157","7.77","0.906","2.955","0.02","0.04","13.6934","1454.384","2.33625","92.75","13.8","10861","26.8","0.375","14058","907","0","627.545","5.1","88","30.3"], [32152,"1732909500000","2024-11-29","11:45:00","134.31","4.747","13.61","7.8429","1.64495","0.841","9.922","7.78","0.932","2.717","0.02","0.03","14.7856","1456.914","2.50426","91.89","13.8","10862","26.1","0.365","14187","904","0","705.001","5.6","85.7","30.29"], [32153,"1732910400000","2024-11-29","12:00:00","133.784","4.379","13.26","7.9309","1.68065","0.807","9.872","7.78","1.041","2.632","0.02","0.03","15.0968","1457.65","2.55179","91.8","13.8","10863","25.9","0.362","14241","902","0","352.089","5.7","86","30.29"], [32154,"1732911300000","2024-11-29","12:15:00","134.535","4.633","13.21","7.9494","1.69585","0.831","9.869","7.79","1.109","2.541","0.01","0.05","15.2373","1457.898","2.57342","91.9","13.8","10864","23.7","0.332","14269","902","0","283.915","5.7","84.2","30.29"], [32155,"1732912200000","2024-11-29","12:30:00","135.57","4.573","13.27","7.993","1.72164","0.819","9.85","7.79","1.008","2.496","0.01","0.03","15.4701","1458.359","2.6091","91.95","13.8","10865","25.3","0.354","14308","902","0","451.195","6","81.9","30.29"], [32156,"1732913100000","2024-11-29","12:45:00","131.453","4.143","13.35","8.1127","1.77146","0.87","9.764","7.8","1.065","2.362","0.02","0.05","15.9035","1459.37","2.6749","91.66","13.8","10866","25.5","0.358","14367","903","0","424.172","6","80.6","30.3"], [32157,"1732914000000","2024-11-29","13:00:00","133.441","3.804","13.16","8.2032","1.82222","0.846","9.64","7.79","1.03","2.3","0.02","0.03","16.3581","1460.288","2.74405","90.96","13.8","10867","25.3","0.355","14394","901","0","259.934","6.1","80.4","30.3"], [32158,"1732914900000","2024-11-29","13:15:00","133.97","4.029","13.05","8.2894","1.86731","0.836","9.56","7.8","1.121","2.171","0.02","0.03","16.7583","1461.121","2.80466","90.62","13.8","10868","26.1","0.365","14465","900","0","203.98","6.2","79.4","30.3"], [32159,"1732915800000","2024-11-29","13:30:00","133.043","4.091","13.21","8.3182","1.88133","0.813","9.544","7.79","1.096","2.169","0.02","0.03","16.8817","1461.386","2.82328","90.61","13.8","10869","25.4","0.355","14484","901","0","234","6.2","78.8","30.3"], [32160,"1732916700000","2024-11-29","13:45:00","133.501","4.658","13.06","8.3319","1.90926","0.848","9.503","7.8","1.186","2.035","0.02","0.03","17.1482","1461.768","2.864","90.41","13.8","10870","26.1","0.365","14525","900","0","198.176","6.2","78.4","30.29"], [32161,"1732917600000","2024-11-29","14:00:00","135.653","4.892","13","8.261","1.9069","0.844","9.527","7.8","1.183","1.956","0.03","0.04","17.1597","1461.502","2.86658","90.49","13.8","10871","25.7","0.36","14579","900","0","182.772","6.4","78.4","30.28"], [32162,"1732918500000","2024-11-29","14:15:00","130.639","4.103","13.18","8.2656","1.92534","0.865","9.453","7.8","1.188","1.889","0.02","0.04","17.3384","1461.74","2.8939","89.9","13.8","10872","26.1","0.366","14592","900","0","233.178","6.4","78.4","30.28"], [32163,"1732919400000","2024-11-29","14:30:00","147.224","4.195","13.14","8.2701","1.9384","0.835","9.454","7.8","1.205","1.822","0.02","0.02","17.4645","1461.912","2.91313","89.99","13.8","10873","26.5","0.371","14616","900","0","164.55","6.5","74.8","30.28"], [32164,"1732920300000","2024-11-29","14:45:00","143.137","4.269","13.11","8.2683","1.9129","0.847","9.472","7.8","1.188","1.887","0.03","0.43","17.215","1461.599","2.87496","89.97","13.8","10874","26.5","0.372","14624","900","0","139.091","6.5","74.8","30.28"], [32165,"1732921200000","2024-11-29","15:00:00","134.916","3.836","13.01","8.1721","1.89539","0.84","9.593","7.79","1.245","1.803","0.02","0.02","17.0899","1461.064","2.85689","90.91","13.8","10875","26.4","0.37","14611","901","0","162.599","6.5","75.2","30.28"], [32166,"1732922100000","2024-11-29","15:15:00","155.031","3.953","13.26","8.1165","1.88854","0.857","9.648","7.81","1.356","1.649","0.03","0.02","17.0496","1460.795","2.85136","91.27","13.8","10876","26.4","0.369","14609","902","0","191.545","6.5","73.5","30.28"], [32167,"1732923000000","2024-11-29","15:30:00","164.424","3.627","13.06","8.1123","1.87784","0.839","9.666","7.81","1.297","1.738","0.02","0.35","16.9464","1460.651","2.83556","91.36","13.8","10877","25.4","0.356","14619","901","0","100.983","6.5","73.5","30.29"], [32168,"1732923900000","2024-11-29","15:45:00","162.598","3.839","12.95","8.1348","1.85754","0.852","9.643","7.81","1.292","1.687","0.04","0.07","16.7362","1460.482","2.803","91.09","13.8","10878","26.3","0.369","14559","900","0","52.397","6.6","75.9","30.29"], [32169,"1732924800000","2024-11-29","16:00:00","158.545","3.937","12.99","8.105","1.8499","0.845","9.719","7.81","1.275","1.631","0.02","0.04","16.6753","1460.289","2.79398","91.66","13.8","10879","25.5","0.357","14495","899","0","27.678","6.4","72.8","30.29"], [32170,"1732925700000","2024-11-29","16:15:00","158.315","3.799","12.87","8.0376","1.83343","0.864","9.78","7.82","1.37","1.79","0.03","0.07","16.5455","1459.861","2.77477","92.04","13.8","10880","25.7","0.359","14466","903","0","9.893","6.4","72.9","30.29"], [32171,"1732926600000","2024-11-29","16:30:00","146.792","3.645","12.83","7.9737","1.7708","0.817","9.849","7.81","1.272","2.141","0.03","0.03","15.9601","1458.885","2.68517","92.2","13.8","10881","26","0.365","14460","902","0","2.466","6.4","73.4","30.28"], [32172,"1732927500000","2024-11-29","16:45:00","113.833","2.647","12.91","7.9731","1.77565","0.845","9.839","7.81","1.322","2.14","0.05","0.04","16.008","1458.942","2.69258","92.14","13.8","10882","25.6","0.358","14442","901","0","-0.006","6.3","78.2","30.28"], [32173,"1732928400000","2024-11-29","17:00:00","110.013","3.484","12.82","7.9342","1.76814","0.846","9.843","7.81","1.27","2.126","0.03","0.03","15.952","1458.718","2.68435","92.04","13.8","10883","26.5","0.372","14440","902","0","-0.187","6","77.7","30.28"], [32174,"1732929300000","2024-11-29","17:15:00","123.675","3.19","12.81","8.0966","1.8224","0.829","9.621","7.8","1.258","2.255","0.03","0.14","16.4095","1459.928","2.75315","90.59","13.8","10884","26.1","0.365","14452","901","0","-0.21","5.8","77","30.28"], [32175,"1732930200000","2024-11-29","17:30:00","121.858","3.356","12.8","8.0016","1.78942","0.831","9.715","7.8","1.242","2.332","0.03","0.14","16.13","1459.206","2.71111","91.09","13.8","10885","26.6","0.373","14443","901","0","-0.198","5.8","78.6","30.28"], [32176,"1732931100000","2024-11-29","17:45:00","123.352","3.547","12.88","7.9068","1.75266","0.822","9.8","7.8","1.313","2.352","0.03","0.04","15.8124","1458.436","2.66306","91.51","13.8","10886","25.2","0.353","14389","901","0","-0.201","5.6","77.7","30.28"], [32177,"1732932000000","2024-11-29","18:00:00","126.702","3.305","12.8","7.1076","1.33293","0.843","10.412","7.79","0.961","3.838","0.02","0.04","12.0214","1450.498","2.07572","93.06","13.8","10887","24.9","0.348","13833","904","0","-0.204","5.4","78.6","30.29"], [32178,"1732932900000","2024-11-29","18:15:00","115.572","3.286","12.82","6.8628","1.22288","0.847","10.632","7.77","1.027","4.162","0.03","0.09","11.0294","1448.249","1.91897","93.86","13.8","10888","25.2","0.353","13708","907","0","-0.193","5.4","80.3","30.28"], [32179,"1732933800000","2024-11-29","18:30:00","126.496","3.132","12.78","6.4482","0.87691","0.851","11.112","7.76","0.992","7.704","0.05","3.57","7.7993","1442.466","1.39422","95.1","13.8","10889","24.8","0.347","13412","909","0","-0.196","5.5","80.7","30.28"], [32180,"1732934700000","2024-11-29","18:45:00","112.435","2.596","12.77","6.4517","0.86226","0.845","11.053","7.7","1.045","4.378","0.02","0.23","7.6585","1442.304","1.37078","94.71","13.8","10890","23.4","0.327","13245","909","0","-0.195","5.4","80.6","30.28"], [32181,"1732935600000","2024-11-29","19:00:00","108.745","2.649","12.77","6.5912","0.92738","0.79","10.94","7.67","0.896","5.208","0.02","0.21","8.2488","1443.634","1.46778","94.12","13.8","10891","23.1","0.324","13279","910","0","-0.21","5.3","78.2","30.28"], [32182,"1732936500000","2024-11-29","19:15:00","80.483","2.325","12.78","6.807","1.08905","0.881","10.593","7.65","0.959","4.845","0.03","0.79","9.7473","1446.417","1.71196","92.54","13.8","10892","23.2","0.325","13389","910","0","-0.234","5.1","79.6","30.28"], [32183,"1732937400000","2024-11-29","19:30:00","83.088","2.589","12.77","7.3834","1.42403","0.768","9.946","7.69","0.997","3.92","0.02","0.06","12.8114","1452.61","2.19871","89.92","13.8","10893","26.2","0.366","13889","907","0","-0.22","5","80.7","30.29"], [32184,"1732938300000","2024-11-29","19:45:00","107.184","2.461","12.77","7.6111","1.53492","0.83","9.698","7.71","1.089","3.686","0.03","0.05","13.8062","1454.769","2.35338","88.75","13.8","10894","25.5","0.358","14018","906","0","-0.207","5.1","80.7","30.28"], [32185,"1732939200000","2024-11-29","20:00:00","115.775","2.935","12.74","7.6199","1.56529","0.844","9.636","7.71","1.035","3.567","0.02","0.07","14.0993","1455.168","2.39928","88.39","13.8","10895","25.6","0.359","14086","905","0","-0.206","5.3","79.7","30.28"], [32186,"1732940100000","2024-11-29","20:15:00","127.972","2.6","12.74","7.2978","1.3432","0.838","9.909","7.72","1.088","4.68","0.04","0.13","12.0552","1451.322","2.0794","88.99","13.8","10896","24.2","0.339","13823","904","0","-0.229","5.5","78.8","30.28"], [32187,"1732941000000","2024-11-29","20:30:00","122.106","1.992","12.74","7.1151","1.24275","0.867","10.083","7.7","1.153","4.868","0.04","0.18","11.1414","1449.435","1.93484","89.68","13.8","10897","23.7","0.332","13701","904","0","-0.226","5.5","78.4","30.28"], [32188,"1732941900000","2024-11-29","20:45:00","132.936","2.458","12.74","7.2697","1.36893","0.811","9.912","7.68","1.206","4.436","0.03","0.15","12.3154","1451.53","2.12107","89.21","13.8","10898","23.8","0.334","13620","907","0","-0.234","5.4","78.4","30.28"], [32189,"1732942800000","2024-11-29","21:00:00","116.079","2.636","12.74","7.4777","1.41749","0.83","9.711","7.69","1.197","4.409","0.03","0.15","12.7131","1452.874","2.18226","87.95","13.8","10899","24.9","0.348","13559","908","0","-0.217","5.3","80","30.28"], [32190,"1732943700000","2024-11-29","21:15:00","118.856","2.487","12.73","7.3797","1.36271","0.824","9.829","7.7","1.193","4.348","0.03","0.13","12.2161","1451.857","2.10427","88.53","13.8","10900","24.5","0.344","13473","906","0","-0.206","5.3","79.3","30.28"], [32191,"1732944600000","2024-11-29","21:30:00","122.225","3.113","12.73","7.2958","1.29393","0.835","9.911","7.71","1.154","4.281","0.03","0.12","11.5779","1450.722","2.00325","88.73","13.8","10901","23.8","0.334","13514","906","0","-0.23","5.3","78.5","30.27"], [32192,"1732945500000","2024-11-29","21:45:00","121.114","2.425","12.8","7.0374","1.19266","0.828","10.193","7.71","1.124","5.5","0.03","0.14","10.6808","1448.539","1.86136","90.19","13.8","10902","23.3","0.327","13485","907","0","-0.209","5.3","80.8","30.28"], [32193,"1732946400000","2024-11-29","22:00:00","114.566","2.896","12.71","6.8979","1.14311","0.825","10.317","7.69","0.964","5.265","0.02","0.1","10.2436","1447.415","1.79182","90.69","13.8","10903","24.8","0.348","13518","907","0","-0.212","5.1","79.5","30.28"], [32194,"1732947300000","2024-11-29","22:15:00","112.521","2.625","12.8","6.6956","1.09303","0.831","10.415","7.68","0.993","5.14","0.01","0.14","9.8176","1446.038","1.72426","90.86","13.8","10904","23.9","0.335","13378","909","0","-0.181","5.2","79.4","30.28"], [32195,"1732948200000","2024-11-29","22:30:00","113.031","1.981","12.71","6.5094","0.95897","0.835","10.601","7.68","0.925","5.304","0.01","0.09","8.5723","1443.695","1.52173","91.28","13.8","10905","23.3","0.327","13531","911","0","-0.224","5.1","81","30.29"], [32196,"1732949100000","2024-11-29","22:45:00","90.831","2.041","12.71","6.2821","0.96306","0.839","10.904","7.68","0.866","4.26","0.01","0.07","8.6693","1442.854","1.53932","93.43","13.8","10906","25.3","0.354","13658","911","0","-0.198","5.1","81.1","30.29"], [32197,"1732950000000","2024-11-29","23:00:00","118.326","2.99","12.7","6.5005","1.02965","0.837","10.764","7.68","0.947","3.96","0.02","0.09","9.2575","1444.517","1.63434","93.08","13.8","10907","25.6","0.359","13653","912","0","-0.224","5.1","80.2","30.28"], [32198,"1732950900000","2024-11-29","23:15:00","125.433","3.007","12.7","6.4969","1.04239","0.845","10.817","7.7","1.015","4.058","0.03","0.14","9.382","1444.658","1.65474","93.64","13.8","10908","25.7","0.36","13717","911","0","-0.221","5.2","80.9","30.28"], [32199,"1732951800000","2024-11-29","23:30:00","109.901","2.75","12.69","6.5436","1.07194","0.838","10.744","7.7","0.944","4.341","0.03","0.07","9.6562","1445.198","1.69915","93.26","13.8","10909","25","0.35","13713","911","0","-0.212","5.3","81.8","30.28"], [32200,"1732952700000","2024-11-29","23:45:00","113.568","3.134","12.76","6.5352","1.07803","0.849","10.791","7.71","0.974","4.305","0.02","0.06","9.7178","1445.24","1.70926","93.65","13.8","10910","25.2","0.353","13717","911","0","-0.172","5.3","83.1","30.27"], [32201,"1732953600000","2024-11-30","00:00:00","137.161","4.208","12.68","6.4297","1.09761","0.818","10.841","7.72","0.982","4.111","0.02","0.06","9.939","1445.072","1.74613","94.14","13.8","10911","24.4","0.341","13688","911","0","-0.196","5.3","84.1","30.27"], [32202,"1732954500000","2024-11-30","00:15:00","116.746","1.591","12.68","6.819","1.28754","0.817","10.509","7.71","1.033","3.539","0.02","0.06","11.6763","1448.874","2.02322","93.16","13.8","10912","24.2","0.339","13692","912","0","-0.165","5","82.2","30.28"], [32203,"1732955400000","2024-11-30","00:30:00","106.968","2.439","12.7","6.8636","1.32611","0.854","10.306","7.73","1.052","2.952","0.04","0.08","12.0398","1449.513","2.08092","91.65","13.8","10913","25.2","0.353","13715","909","0","-0.203","5","83.7","30.28"], [32204,"1732956300000","2024-11-30","00:45:00","109.217","2.592","12.68","6.7589","1.26786","0.855","10.57","7.74","1.033","3.889","0.03","0.05","11.5035","1448.408","1.99607","93.37","13.8","10914","24.9","0.349","13788","907","0","-0.195","5","82.9","30.28"], [32205,"1732957200000","2024-11-30","01:00:00","93.146","2.251","12.72","6.9422","1.36361","0.839","10.363","7.74","1.008","3.838","0.02","0.03","12.3805","1450.262","2.13449","92.45","13.8","10915","25.5","0.357","13862","909","0","-0.19","5.2","83","30.29"], [32206,"1732958100000","2024-11-30","01:15:00","109.236","2.389","12.73","7.0311","1.40172","0.859","10.269","7.75","1.049","3.729","0.02","0.03","12.7229","1451.056","2.18805","92.01","13.8","10916","25.4","0.355","13895","909","0","-0.183","5.1","82.8","30.29"], [32207,"1732959000000","2024-11-30","01:30:00","111.849","1.998","12.63","7.0599","1.41186","0.853","10.237","7.75","1.018","3.697","0.03","0.04","12.812","1451.285","2.2019","91.87","13.8","10917","25.8","0.362","13913","907","0","-0.181","5.1","82.2","30.29"], [32208,"1732959900000","2024-11-30","01:45:00","115.46","3.48","12.65","7.1493","1.46078","0.853","10.111","7.75","1.05","3.531","0.03","0.03","13.2595","1452.209","2.27187","91.22","13.8","10918","25.2","0.353","13960","907","0","-0.201","5.2","82.5","30.3"], [32209,"1732960800000","2024-11-30","02:00:00","110.017","3.062","12.72","7.2321","1.48184","0.857","10.078","7.75","1.002","3.516","0.02","0.05","13.4348","1452.766","2.2987","91.17","13.8","10919","25.6","0.359","13984","908","0","-0.179","5.1","82.4","30.29"], [32210,"1732961700000","2024-11-30","02:15:00","111.853","3.4","12.69","7.1024","1.45002","0.849","10.222","7.76","1.068","3.422","0.02","0.04","13.1715","1451.907","2.25843","92.05","13.8","10920","26.3","0.369","13995","908","0","-0.152","5.1","83.6","30.29"], [32211,"1732962600000","2024-11-30","02:30:00","103.592","2.831","12.62","7.172","1.4813","0.845","10.204","7.76","1.03","3.361","0.02","0.04","13.4528","1452.542","2.30216","92.2","13.8","10921","25","0.35","14033","908","0","-0.2","5","84.1","30.29"], [32212,"1732963500000","2024-11-30","02:45:00","116.841","3.467","12.62","7.5481","1.63881","0.855","9.871","7.75","1.109","2.123","0.03","0.12","14.8507","1455.806","2.51752","90.78","13.8","10922","25.7","0.36","14056","907","0","-0.179","5","83.2","30.28"], [32213,"1732964400000","2024-11-30","03:00:00","116.209","3.772","12.71","7.2334","1.53499","0.856","10.17","7.78","1.06","2.923","0.02","0.04","13.9578","1453.42","2.38105","92.43","13.8","10923","25.1","0.351","14099","906","0","-0.178","5","83.1","30.28"], [32214,"1732965300000","2024-11-30","03:15:00","120.951","3.65","12.62","7.34","1.57229","0.848","10.122","7.78","1.133","2.909","0.02","0.03","14.2824","1454.257","2.43087","92.29","13.8","10924","25.8","0.361","14165","908","0","-0.183","4.8","84.3","30.27"], [32215,"1732966200000","2024-11-30","03:30:00","120.391","4.356","12.7","7.3391","1.59218","0.852","10.143","7.78","1.146","2.752","0.02","0.03","14.4791","1454.498","2.4617","92.63","13.8","10925","25.9","0.363","14241","905","0","-0.161","4.8","84.4","30.26"], [32216,"1732967100000","2024-11-30","03:45:00","111.371","3.657","12.6","7.3414","1.60582","0.842","10.133","7.79","1.207","2.654","0.02","0.05","14.6129","1454.673","2.48261","92.62","13.8","10926","25.6","0.359","14239","906","0","-0.139","4.9","83.2","30.27"], [32217,"1732968000000","2024-11-30","04:00:00","127.767","4.982","12.59","7.4035","1.66613","0.803","10.042","7.79","1.172","2.406","0.02","0.04","15.1829","1455.631","2.5709","92.28","13.8","10927","26.2","0.366","14351","905","0","-0.127","5","82.8","30.27"], [32218,"1732968900000","2024-11-30","04:15:00","99.708","3.3","12.6","7.478","1.72285","0.82","10.001","7.8","1.228","2.2","0.02","0.02","15.7121","1456.587","2.65233","92.38","13.8","10928","25.5","0.357","14432","906","0","-0.161","5","83.1","30.26"], [32219,"1732969800000","2024-11-30","04:30:00","120.405","3.859","12.58","7.5396","1.76307","0.849","9.939","7.81","1.158","2.102","0.03","0.02","16.083","1457.296","2.70912","92.17","13.8","10929","24.5","0.343","14480","905","0","-0.139","5.1","84.4","30.26"], [32220,"1732970700000","2024-11-30","04:45:00","104.257","3.051","12.58","7.7343","1.83211","0.802","9.81","7.81","1.194","1.89","0.02","0.03","16.6764","1458.81","2.79846","91.73","13.8","10930","26.2","0.367","14557","905","0","-0.173","5.1","84.2","30.26"], [32221,"1732971600000","2024-11-30","05:00:00","95.226","3.623","12.59","7.8159","1.88672","0.812","9.723","7.82","1.108","1.744","0.02","0.02","17.1784","1459.757","2.8747","91.4","13.8","10931","26.3","0.369","14651","904","0","-0.165","4.6","83.5","30.25"], [32222,"1732972500000","2024-11-30","05:15:00","106.165","2.823","12.6","7.7863","1.91266","0.856","9.707","7.82","1.103","1.607","0.02","0.04","17.4507","1459.975","2.91686","91.35","13.8","10932","26.6","0.373","14702","904","0","-0.164","4.7","82.3","30.26"], [32223,"1732973400000","2024-11-30","05:30:00","108.734","3.139","12.57","7.8446","1.94056","0.673","9.65","7.82","1.068","1.571","0.03","0.03","17.6989","1460.511","2.95416","91.08","13.8","10933","25.5","0.357","14738","903","0","-0.176","5","83.3","30.26"], [32224,"1732974300000","2024-11-30","05:45:00","109.592","2.56","12.57","7.8353","1.95036","0.812","9.63","7.82","1.101","1.513","0.02","0.02","17.801","1460.602","2.96991","90.94","13.8","10934","25.4","0.355","14756","903","0","-0.141","4.9","82","30.27"], [32225,"1732975200000","2024-11-30","06:00:00","124.109","2.941","12.56","7.8527","1.95857","0.849","9.626","7.82","1.096","1.522","0.03","0.02","17.8739","1460.761","2.98084","90.98","13.8","10935","26.1","0.366","14762","902","0","-0.148","5","83.2","30.26"], [32226,"1732976100000","2024-11-30","06:15:00","117.669","3.275","12.54","7.8883","1.97799","0.843","9.608","7.82","1.11","1.422","0.03","0.03","18.0489","1461.119","3.00713","90.98","13.8","10936","25","0.35","14790","902","0","-0.162","5","81.4","30.26"], [32227,"1732977000000","2024-11-30","06:30:00","120.135","3.522","12.55","7.987","1.9928","0.836","9.532","7.82","1.071","1.472","0.02","0.02","18.1452","1461.629","3.02058","90.53","13.8","10937","25.1","0.351","14791","902","0","-0.167","5.1","82.3","30.25"], [32228,"1732977900000","2024-11-30","06:45:00","114.863","3.471","12.54","8.0151","1.99477","0.74","9.5","7.82","1.104","1.496","0.02","0.09","18.1503","1461.745","3.021","90.28","13.8","10938","24.7","0.346","14778","902","0","-0.173","5","82.9","30.25"], [32229,"1732978800000","2024-11-30","07:00:00","108.309","3.664","12.55","7.8796","1.95914","0.853","9.609","7.82","1.117","1.512","0.02","0.03","17.8658","1460.859","2.97926","90.88","13.8","10939","24.4","0.342","14765","902","0","-0.13","5","82","30.25"], [32230,"1732979700000","2024-11-30","07:15:00","127.298","3.694","12.54","7.6443","1.82053","0.842","9.739","7.82","1.139","2.055","0.02","0.07","16.6044","1458.361","2.78844","90.85","13.8","10940","25","0.351","14544","903","0","0.506","5","81.9","30.25"], [32231,"1732980600000","2024-11-30","07:30:00","116.657","3.304","12.52","7.5667","1.78292","0.866","9.817","7.81","1.149","2.167","0.03","0.03","16.2675","1457.633","2.73734","91.21","13.8","10941","25.7","0.361","14489","904","0","5.517","4.8","82.9","30.26"], [32232,"1732981500000","2024-11-30","07:45:00","118.966","3.413","12.56","7.4714","1.73653","0.887","9.877","7.81","1.194","2.328","0.01","0.04","15.8508","1456.734","2.67394","91.3","13.8","10942","25.9","0.362","14422","904","0","18.198","4.6","84.1","30.25"], [32233,"1732982400000","2024-11-30","08:00:00","129.486","3.047","12.62","7.4179","1.68765","0.866","9.987","7.8","1.133","2.475","0.02","0.04","15.3899","1455.946","2.60297","91.92","13.8","10943","25.8","0.361","14346","904","0","40.566","4.6","83.9","30.27"], [32234,"1732983300000","2024-11-30","08:15:00","132.476","2.762","12.83","6.7909","1.51026","0.804","10.271","7.8","1.039","2.808","0.01","0.06","13.8911","1451.518","2.37531","92.3","13.8","10944","25.6","0.358","14125","907","0","94.411","4.7","83","30.27"], [32235,"1732984200000","2024-11-30","08:30:00","143.678","3.743","12.87","6.6441","1.4198","0.797","10.407","7.79","1.086","3.199","0.03","0.72","13.0469","1449.856","2.24338","92.6","13.8","10945","25.7","0.36","14074","908","0","106.773","4.9","82.8","30.27"], [32236,"1732985100000","2024-11-30","08:45:00","137.015","3.97","13.17","6.761","1.4581","0.86","10.385","7.79","1.115","2.861","0.02","0.07","13.3832","1450.762","2.29543","92.96","13.8","10946","25.9","0.363","14083","909","0","214.61","4.9","81.9","30.27"], [32237,"1732986000000","2024-11-30","09:00:00","118.713","3.074","13.31","6.8812","1.4868","0.755","10.37","7.79","1.095","3.121","0.01","0.07","13.6213","1451.554","2.33177","93.12","13.8","10947","25.6","0.359","14088","909","0","369.872","4.9","82.6","30.27"], [32238,"1732986900000","2024-11-30","09:15:00","126.123","2.553","13.45","7.011","1.52912","0.853","10.307","7.79","1.17","3.031","0.02","0.04","13.9897","1452.548","2.38843","93.09","13.8","10948","26.1","0.366","14100","909","0","329.187","4.9","80.6","30.28"], [32239,"1732987800000","2024-11-30","09:30:00","125.777","2.685","13.53","7.0268","1.52836","0.798","10.311","7.79","1.082","3.048","0.01","0.09","13.9757","1452.595","2.38606","93.15","13.8","10949","25.3","0.354","14110","909","0","442.14","5.1","80.4","30.28"], [32240,"1732988700000","2024-11-30","09:45:00","143.686","2.554","13.6","7.0587","1.53424","0.842","10.31","7.79","1.129","3.608","0.04","1.76","14.0211","1452.783","2.39285","93.25","13.8","10950","26.6","0.373","14108","908","0","453.122","5.3","80","30.28"], [32241,"1732989600000","2024-11-30","10:00:00","147.071","2.38","13.57","7.1192","1.55244","0.838","10.29","7.79","1.101","3.605","0.03","2.49","14.1769","1453.225","2.41668","93.31","13.8","10951","25.1","0.352","14114","908","0","386.04","5.4","79.6","30.28"], [32242,"1732990500000","2024-11-30","10:15:00","156.106","3.096","13.65","7.0682","1.53214","0.864","10.328","7.8","1.089","3.115","0.02","0.38","13.9964","1452.791","2.38887","93.42","13.8","10952","26.8","0.376","14104","908","0","456.165","5.5","81.7","30.29"], [32243,"1732991400000","2024-11-30","10:30:00","148.56","3.645","13.53","7.212","1.56095","0.821","10.226","7.79","1.09","3.21","0.02","0.31","14.223","1453.661","2.42293","92.91","13.8","10953","26.3","0.368","14101","908","0","345.779","5.3","82.9","30.29"], [32244,"1732992300000","2024-11-30","10:45:00","136.979","4.042","13.74","7.1938","1.60004","0.857","10.201","7.79","1.073","3.213","0.02","1.44","14.6179","1454.078","2.48501","93.03","13.8","10954","24.2","0.339","14086","907","0","416.602","5.4","82.8","30.29"], [32245,"1732993200000","2024-11-30","11:00:00","139.482","3.669","13.78","7.2119","1.57254","0.761","10.235","7.79","0.996","2.71","0.02","0.1","14.3377","1453.802","2.44092","93.08","13.8","10955","25.6","0.359","14110","908","0","594.671","5.5","82.1","30.29"], [32246,"1732994100000","2024-11-30","11:15:00","131.739","3.5","13.79","7.2578","1.60754","0.847","10.183","7.8","0.903","2.794","0.02","0.05","14.6652","1454.397","2.49171","93.02","13.8","10956","26.4","0.37","14111","907","0","618.233","5.8","81.9","30.29"], [32247,"1732995000000","2024-11-30","11:30:00","126.36","2.68","13.9","7.2743","1.56908","0.874","10.217","7.79","0.9","2.869","0.02","0.05","14.2778","1453.984","2.43085","93","13.8","10957","26.3","0.369","14085","907","0","775.433","6","82.7","30.29"], [32248,"1732995900000","2024-11-30","11:45:00","137.492","2.797","13.83","7.3305","1.59249","0.804","10.116","7.79","0.962","2.637","0.02","0.05","14.4858","1454.47","2.46283","92.34","13.8","10958","26.3","0.368","14075","906","0","655.452","6","80.9","30.28"], [32249,"1732996800000","2024-11-30","12:00:00","162.729","3","13.85","7.5825","1.76548","0.886","9.944","7.81","0.89","1.987","0.02","0.09","16.087","1457.474","2.70924","92.34","13.8","10959","25.8","0.361","14267","906","0","756.315","6.2","80.9","30.29"], [32250,"1732997700000","2024-11-30","12:15:00","150.329","3.256","14.01","7.6047","1.78221","0.864","9.981","7.81","0.908","1.825","0.02","0.07","16.2427","1457.756","2.73305","92.8","13.8","10960","25.2","0.353","14256","905","0","708.728","6.3","81.7","30.28"], [32251,"1732998600000","2024-11-30","12:30:00","151.042","3.359","13.54","7.6161","1.79946","0.848","9.964","7.82","1.034","1.803","0.02","0.07","16.4085","1458.006","2.75854","92.75","13.8","10961","26.3","0.368","14366","903","0","498.293","6.3","81.8","30.28"], [32252,"1732999500000","2024-11-30","12:45:00","142.916","4.237","13.51","7.7566","1.84806","0.823","9.871","7.81","1.061","1.752","0.03","0.05","16.8238","1459.082","2.82091","92.31","13.8","10962","26","0.364","14371","904","0","535.039","6.5","81.7","30.27"], [32253,"1733000400000","2024-11-30","13:00:00","159.455","3.554","13.39","7.5089","1.69561","0.829","10.126","7.83","1.097","2.151","0.02","0.16","15.4284","1456.362","2.60792","93.46","13.8","10963","25.7","0.36","14324","905","0","354.066","6.5","81.3","30.28"], [32254,"1733001300000","2024-11-30","13:15:00","156.215","3.763","13.26","7.5213","1.71135","0.812","10.159","7.82","1.197","1.868","0.01","0.08","15.5786","1456.597","2.63113","93.88","13.8","10964","26.6","0.373","14323","904","0","335.621","6.5","80.8","30.27"], [32255,"1733002200000","2024-11-30","13:30:00","142.4","3.394","13.39","7.6533","1.76996","0.823","10.09","7.82","1.152","1.795","0.02","0.08","16.0988","1457.773","2.71024","93.82","13.8","10965","25.8","0.362","14345","903","0","348.775","6.6","80","30.27"], [32256,"1733003100000","2024-11-30","13:45:00","153.075","3.201","13.16","7.5891","1.7262","0.838","10.154","7.83","1.172","2.054","0.02","0.14","15.6951","1457.016","2.64843","94.03","13.8","10966","26","0.364","14386","903","0","231.198","6.7","78.1","30.27"], [32257,"1733004000000","2024-11-30","14:00:00","154.387","3.224","13.14","7.5705","1.72401","0.825","10.209","7.82","1.15","2.29","0.02","0.04","15.6818","1456.924","2.64658","94.5","13.8","10967","24.6","0.345","14359","904","0","226.344","6.7","77.6","30.26"], [32258,"1733004900000","2024-11-30","14:15:00","146.231","2.516","13.13","7.5649","1.68843","0.848","10.276","7.83","1.218","2.289","0.01","0.03","15.3327","1456.47","2.59241","94.88","13.8","10968","25.3","0.354","14343","904","0","205.923","6.9","79.1","30.26"], [32259,"1733005800000","2024-11-30","14:30:00","150.53","2.623","13.09","7.6093","1.72624","0.81","10.228","7.83","1.124","2.131","0.02","0.1","15.6864","1457.085","2.64685","94.73","13.8","10969","26.5","0.371","14367","903","0","176.266","6.9","77.8","30.26"], [32260,"1733006700000","2024-11-30","14:45:00","152.874","1.81","13.08","7.626","1.74325","0.832","10.162","7.83","1.204","2.087","0.04","0.11","15.847","1457.352","2.67156","94.31","13.8","10970","25.3","0.355","14375","904","0","173.992","7","77.9","30.26"], [32261,"1733007600000","2024-11-30","15:00:00","153.169","1.724","13.06","7.6327","1.74781","0.834","10.195","7.83","1.124","2.151","0.02","0.05","15.8891","1457.431","2.678","94.64","13.8","10971","25.5","0.358","14429","905","0","119.188","7","78.1","30.27"], [32262,"1733008500000","2024-11-30","15:15:00","157.414","2.038","13.01","7.6285","1.73848","0.828","10.212","7.83","1.161","2.171","0.03","0.04","15.7987","1457.302","2.66405","94.72","13.8","10972","26.1","0.365","14398","905","0","85.711","7.1","78","30.26"], [32263,"1733009400000","2024-11-30","15:30:00","161.059","1.508","12.98","7.5976","1.72037","0.833","10.217","7.83","1.175","2.191","0.03","0.07","15.6336","1456.974","2.6388","94.6","13.8","10973","26","0.365","14411","905","0","63.234","7","77.6","30.27"], [32264,"1733010300000","2024-11-30","15:45:00","154.248","1.514","12.95","7.6946","1.79125","0.835","10.127","7.82","1.193","2.052","0.03","0.05","16.2903","1458.175","2.73936","94.38","13.8","10974","27.5","0.385","14392","904","0","49.702","7.1","77.7","30.27"], [32265,"1733011200000","2024-11-30","16:00:00","154.967","1.875","12.94","7.6345","1.74281","0.841","10.148","7.83","1.235","2.196","0.03","0.06","15.8387","1457.376","2.67019","94.16","13.8","10975","25.2","0.352","14370","905","0","22.906","7.1","77.3","30.28"], [32266,"1733012100000","2024-11-30","16:15:00","146.056","1.764","12.92","7.5729","1.71554","0.833","10.21","7.83","1.499","2.261","0.03","0.07","15.5969","1456.829","2.63338","94.45","13.8","10976","25.6","0.358","14163","905","0","6.842","7.2","77.2","30.27"], [32267,"1733013000000","2024-11-30","16:30:00","158.001","1.516","12.91","7.5517","1.71135","0.83","10.24","7.83","1.456","2.222","0.03","0.08","15.565","1456.704","2.62866","94.66","13.8","10977","26.2","0.367","14245","905","0","1.157","7.1","77","30.28"], [32268,"1733013900000","2024-11-30","16:45:00","182.787","1.099","12.98","7.4793","1.6835","0.834","10.257","7.83","1.425","2.34","0.03","0.06","15.3216","1456.11","2.59165","94.5","13.8","10978","25.9","0.363","14321","907","0","-0.076","7.2","77.6","30.28"], [32269,"1733014800000","2024-11-30","17:00:00","159.595","0.9","12.89","7.4771","1.65315","0.833","10.221","7.82","1.423","2.669","0.04","0.06","15.0226","1455.731","2.5451","93.99","13.8","10979","25.4","0.356","14260","907","0","-0.203","7.2","77.8","30.27"], [32270,"1733015700000","2024-11-30","17:15:00","179.359","0.938","12.87","7.4425","1.57767","0.836","10.153","7.79","1.176","3.428","0.02","0.07","14.2932","1454.688","2.43148","92.84","13.8","10980","26.1","0.365","14036","905","0","-0.209","7.2","77.6","30.28"], [32271,"1733016600000","2024-11-30","17:30:00","192.183","1.096","12.91","7.4686","1.57128","0.84","10.113","7.78","1.115","3.635","0.02","0.06","14.2197","1454.703","2.41969","92.49","13.8","10981","26.2","0.367","14027","904","0","-0.198","7.2","77.7","30.28"], [32272,"1733017500000","2024-11-30","17:45:00","235.148","1.323","12.96","7.3032","1.51552","0.842","10.252","7.77","1.093","3.545","0.01","0.07","13.7381","1453.432","2.34577","93.09","13.8","10982","25.7","0.36","13978","905","0","-0.189","7.2","80.4","30.28"], [32273,"1733018400000","2024-11-30","18:00:00","248.923","1.642","12.89","7.4335","1.56299","0.844","10.219","7.78","1.197","3.107","0.05","0.06","14.1524","1454.477","2.40952","93.33","13.8","10983","25.8","0.361","14097","905","0","-0.204","6.9","81.9","30.29"], [32274,"1733019300000","2024-11-30","18:15:00","264.792","0.989","12.89","7.2069","1.45756","0.833","10.472","7.79","1.195","3.237","0.02","0.08","13.2058","1452.378","2.2628","94.57","13.8","10984","25.3","0.355","14097","906","0","-0.215","6.9","81.8","30.29"], [32275,"1733020200000","2024-11-30","18:30:00","301.86","0.239","12.88","7.219","1.45351","0.834","10.439","7.78","1.141","3.274","0.03","0.09","13.1614","1452.372","2.25566","94.25","13.8","10985","26.1","0.366","14059","907","0","-0.227","6.9","83.7","30.29"], [32276,"1733021100000","2024-11-30","18:45:00","221.669","0.288","12.85","6.829","1.12619","0.827","10.788","7.77","1.021","3.713","0.02","0.08","10.1002","1446.949","1.76912","94.58","13.8","10986","24.6","0.345","13686","907","0","-0.207","6.6","83.7","30.28"], [32277,"1733022000000","2024-11-30","19:00:00","225.98","0.004","12.85","6.8887","1.17077","0.831","10.729","7.73","0.998","4.581","0.04","0.09","10.5144","1447.715","1.83571","94.43","13.8","10987","24.9","0.349","13675","909","0","-0.196","6.5","84.7","30.28"], [32278,"1733022900000","2024-11-30","19:15:00","52.476","0.49","12.85","6.9803","1.29368","0.825","10.627","7.73","1.094","4.051","0.02","0.11","11.6817","1449.549","2.02261","94.47","13.8","10988","25","0.35","13686","907","0","-0.209","6.4","87.6","30.28"], [32279,"1733023800000","2024-11-30","19:30:00","96.513","0.004","12.84","7.08","1.37698","0.822","10.537","7.75","1.082","3.676","0.04","0.12","12.4621","1450.932","2.14616","94.37","13.8","10989","25.1","0.351","13799","908","0","-0.189","6.2","87.7","30.28"], [32280,"1733024700000","2024-11-30","19:45:00","47.631","0.727","12.92","7.002","1.29585","0.827","10.613","7.77","1.228","3.293","0.02","0.13","11.6956","1449.657","2.02464","94.42","13.8","10990","25.5","0.357","13783","908","0","-0.19","6.2","88.5","30.28"], [32281,"1733025600000","2024-11-30","20:00:00","32.145","0.939","12.83","7.1081","1.37024","0.836","10.496","7.75","1.104","3.785","0.03","0.13","12.386","1450.953","2.1338","94.02","13.8","10991","24.9","0.349","13786","907","0","-0.201","5.9","89.6","30.29"], [32282,"1733026500000","2024-11-30","20:15:00","52.138","1.442","12.92","7.1664","1.343","0.824","10.392","7.75","1.134","3.823","0.02","0.08","12.0991","1450.837","2.08758","93.05","13.8","10992","25.1","0.351","13822","908","0","-0.215","5.8","90.4","30.28"], [32283,"1733027400000","2024-11-30","20:30:00","63.588","1.255","12.83","7.0255","1.21275","0.828","10.486","7.72","1.078","4.265","0.02","0.16","10.8791","1448.737","1.89341","92.84","13.8","10993","24.3","0.34","13789","908","0","-0.169","5.7","90.2","30.28"], [32284,"1733028300000","2024-11-30","20:45:00","82.756","1.195","12.91","7.0625","1.27246","0.827","10.451","7.72","1.124","4.018","0.04","0.12","11.4473","1449.597","1.98435","92.95","13.8","10994","25.3","0.354","13862","908","0","-0.186","5.5","91","30.28"], [32285,"1733029200000","2024-11-30","21:00:00","28.876","0.783","12.83","6.9902","1.18938","0.831","10.543","7.72","0.974","4.28","0.02","0.12","10.6637","1448.322","1.85898","93.12","13.8","10995","25.5","0.357","13786","908","0","-0.196","5.5","91","30.28"], [32286,"1733030100000","2024-11-30","21:15:00","344.244","0.668","12.82","7.0094","1.22169","0.832","10.486","7.7","1.129","4.397","0.03","0.15","10.971","1448.785","1.90834","92.83","13.8","10996","24.8","0.347","13809","908","0","-0.192","5.3","91.4","30.29"], [32287,"1733031000000","2024-11-30","21:30:00","11.667","1.667","12.82","7.0676","1.25972","0.834","10.426","7.7","1.203","4.015","0.03","0.22","11.3216","1449.463","1.96417","92.66","13.8","10997","25.7","0.36","13808","909","0","-0.196","5.1","91.6","30.29"], [32288,"1733031900000","2024-11-30","21:45:00","87.15","1.158","12.82","7.0695","1.21292","0.833","10.442","7.72","1.324","3.579","0.03","0.18","10.8669","1448.904","1.89108","92.55","13.8","10998","24.5","0.343","13756","907","0","-0.184","5","92.6","30.29"], [32289,"1733032800000","2024-11-30","22:00:00","41.894","1.508","12.81","7.3574","1.4804","0.834","10.15","7.71","1.264","3.589","0.02","0.17","13.3722","1453.2","2.28758","92.07","13.8","10999","24.5","0.344","13832","907","0","-0.175","4.7","92.9","30.29"], [32290,"1733033700000","2024-11-30","22:15:00","12.952","0.925","12.89","7.3627","1.47502","0.831","10.152","7.73","1.233","3.557","0.02","0.15","13.3174","1453.154","2.27889","92.08","13.8","11000","24.5","0.344","13734","905","0","-0.198","4.7","93.3","30.29"], [32291,"1733034600000","2024-11-30","22:30:00","342.23","1.473","12.81","7.3579","1.48533","0.831","10.107","7.74","1.286","3.7","0.03","0.17","13.4203","1453.262","2.29516","91.71","13.8","11001","24.9","0.349","13635","906","0","-0.189","4.4","94.3","30.29"], [32292,"1733035500000","2024-11-30","22:45:00","345.087","1.567","12.82","7.3247","1.46624","0.833","10.147","7.74","1.254","3.634","0.03","0.17","13.246","1452.91","2.26798","91.89","13.8","11002","25.4","0.356","13490","906","0","-0.17","4.3","94.9","30.29"], [32293,"1733036400000","2024-11-30","23:00:00","345.334","1.643","12.89","7.2867","1.44332","0.828","10.178","7.74","1.199","3.736","0.02","0.25","13.0359","1452.494","2.23516","91.97","13.8","11003","25.1","0.351","13403","907","0","-0.189","4.7","94.8","30.28"], [32294,"1733037300000","2024-11-30","23:15:00","348.792","2.151","12.8","7.2789","1.44431","0.83","10.192","7.74","1.342","3.553","0.03","0.1","13.0485","1452.478","2.23723","92.08","13.8","11004","25.6","0.358","13576","907","0","-0.186","4.6","94","30.28"], [32295,"1733038200000","2024-11-30","23:30:00","349.287","1.65","12.81","7.2278","1.40569","0.825","10.28","7.74","1.388","3.566","0.04","0.17","12.6896","1451.823","2.18087","92.55","13.8","11005","25","0.35","13818","908","0","-0.192","4.7","94.2","30.28"], [32296,"1733039100000","2024-11-30","23:45:00","23.538","1.25","12.79","7.3252","1.4295","0.833","10.048","7.72","1.298","3.49","0.03","0.18","12.8864","1452.466","2.21113","90.78","13.8","11006","24.7","0.346","13928","907","0","-0.173","4.5","94.1","30.28"], [32297,"1733040000000","2024-12-01","00:00:00","27.86","1.079","12.8","7.417","1.52597","0.829","9.708","7.7","1.163","2.813","0.04","0.1","13.7956","1453.967","2.35366","88.44","13.8","11007","24.4","0.342","14197","907","0","-0.184","4.4","94.2","30.28"], [32298,"1733040900000","2024-12-01","00:15:00","27.226","1.43","12.82","7.3359","1.50598","0.829","9.836","7.71","1.193","2.949","0.03","0.1","13.6315","1453.433","2.32866","89.33","13.8","11008","24.7","0.347","14210","906","0","-0.195","4.4","93.9","30.28"], [32299,"1733041800000","2024-12-01","00:30:00","57.529","0.708","12.79","7.4409","1.53928","0.826","9.987","7.73","1.131","2.931","0.03","0.08","13.9167","1454.215","2.37244","91.08","13.8","11009","25.9","0.363","14186","906","0","-0.198","4.4","93.8","30.28"], [32300,"1733042700000","2024-12-01","00:45:00","50.32","0.391","12.79","7.4497","1.55478","0.83","9.987","7.74","1.219","2.717","0.04","0.07","14.0652","1454.435","2.39567","91.2","13.8","11010","26.1","0.365","14213","907","0","-0.167","4.3","94.4","30.27"], [32301,"1733043600000","2024-12-01","01:00:00","25.957","0.545","12.88","7.4048","1.52542","0.83","10.128","7.75","1.17","2.826","0.02","0.05","13.7951","1453.917","2.3537","92.24","13.8","11011","25","0.35","14115","906","0","-0.212","4.3","94.8","30.27"], [32302,"1733044500000","2024-12-01","01:15:00","341.507","0.507","12.79","7.4987","1.58327","0.828","10.055","7.76","1.29","2.695","0.03","0.06","14.3251","1454.955","2.43589","92.1","13.8","11012","26.6","0.373","14064","905","0","-0.201","4.4","94.8","30.27"], [32303,"1733045400000","2024-12-01","01:30:00","305.612","0.625","12.78","7.6013","1.68159","0.834","9.938","7.76","1.287","2.499","0.03","0.08","15.2492","1456.513","2.57902","91.8","13.8","11013","26.4","0.369","14027","906","0","-0.192","4.4","94.9","30.27"], [32304,"1733046300000","2024-12-01","01:45:00","322.764","0.004","12.78","7.6916","1.74623","0.834","9.822","7.78","1.327","2.342","0.04","0.06","15.8467","1457.615","2.67077","91.27","13.8","11014","25.6","0.358","14059","905","0","-0.229","4.4","94.8","30.26"], [32305,"1733047200000","2024-12-01","02:00:00","227.142","0.569","12.77","7.8536","1.84389","0.834","9.621","7.78","1.299","2.174","0.03","0.04","16.7359","1459.362","2.80622","90.26","13.8","11015","25.4","0.356","14163","903","0","-0.217","4.1","94.7","30.26"], [32306,"1733048100000","2024-12-01","02:15:00","64.233","0.438","12.78","7.2253","1.50674","0.833","10.18","7.77","1.271","2.488","0.02","0.11","13.6825","1453.045","2.33782","92.31","13.8","11016","24.6","0.344","13957","906","0","-0.204","4","95.5","30.26"], [32307,"1733049000000","2024-12-01","02:30:00","280.713","0.487","12.78","7.2866","1.54086","0.839","10.038","7.76","1.243","2.478","0.03","0.06","13.9943","1453.682","2.38623","91.31","13.8","11017","26","0.364","14007","905","0","-0.175","4","95.4","30.26"], [32308,"1733049900000","2024-12-01","02:45:00","316.72","0.088","12.77","7.3749","1.61122","0.835","9.981","7.76","1.275","2.551","0.03","0.06","14.6521","1454.857","2.48838","91.37","13.8","11018","24.9","0.349","14100","905","0","-0.184","3.7","96.1","30.27"], [32309,"1733050800000","2024-12-01","03:00:00","54.554","0.515","12.77","7.3632","1.60195","0.834","9.953","7.77","1.236","2.585","0.03","0.05","14.5654","1454.702","2.47495","91.04","13.8","11019","24.5","0.343","14094","906","0","-0.193","3.6","96.5","30.27"], [32310,"1733051700000","2024-12-01","03:15:00","35.59","1.064","12.87","7.5182","1.63974","0.837","9.9","7.76","1.259","2.582","0.03","0.05","14.8726","1455.712","2.52127","91.04","13.8","11020","24.3","0.341","14084","904","0","-0.198","3.7","96.6","30.26"], [32311,"1733052600000","2024-12-01","03:30:00","38.485","1.384","12.77","7.7335","1.76129","0.835","9.635","7.75","1.287","2.254","0.02","0.04","15.9763","1457.944","2.69036","89.7","13.8","11021","24.7","0.346","14169","903","0","-0.181","3.3","96.5","30.26"], [32312,"1733053500000","2024-12-01","03:45:00","11.273","0.771","12.83","7.7326","1.76557","0.832","9.678","7.77","1.368","2.235","0.03","0.05","16.0189","1457.993","2.69696","90.13","13.8","11022","25.4","0.355","14240","903","0","-0.193","3.3","97.3","30.26"], [32313,"1733054400000","2024-12-01","04:00:00","90.079","0.182","12.78","7.7333","1.77529","0.833","9.731","7.78","1.392","2.157","0.03","0.07","16.1146","1458.114","2.71175","90.68","13.8","11023","25.1","0.352","14272","904","0","-0.167","3.1","96.9","30.25"], [32314,"1733055300000","2024-12-01","04:15:00","55.088","0.004","12.78","7.6562","1.72479","0.829","9.815","7.78","1.476","2.4","0.03","0.08","15.651","1457.231","2.64083","91.02","13.8","11024","26.2","0.367","14291","903","0","-0.138","3","97.5","30.25"], [32315,"1733056200000","2024-12-01","04:30:00","311.697","1.038","12.74","7.6107","1.70828","0.824","9.899","7.78","1.595","2.592","0.05","0.11","15.5083","1456.871","2.6192","91.61","13.8","11025","26","0.365","14303","904","0","-0.184","3","97.4","30.25"], [32316,"1733057100000","2024-12-01","04:45:00","283.976","0.135","12.74","7.5362","1.68134","0.823","9.929","7.78","1.591","2.657","0.06","0.1","15.2752","1456.283","2.5838","91.58","13.8","11026","25.6","0.358","14235","905","0","-0.162","2.8","98","30.25"], [32317,"1733058000000","2024-12-01","05:00:00","319.378","0.11","12.73","7.4081","1.63247","0.825","10.066","7.79","1.432","2.819","0.04","0.12","14.8479","1455.235","2.51861","92.32","13.8","11027","25.9","0.362","14250","907","0","-0.19","2.9","98","30.25"], [32318,"1733058900000","2024-12-01","05:15:00","260.036","0.282","12.73","7.3281","1.57618","0.825","10.194","7.79","1.374","2.711","0.06","0.15","14.3257","1454.262","2.43779","92.9","13.8","11028","25","0.351","14020","905","0","-0.181","3","98","30.25"], [32319,"1733059800000","2024-12-01","05:30:00","58.169","0.458","12.73","7.231","1.57663","0.822","10.232","7.79","1.385","2.842","0.04","0.11","14.3703","1453.922","2.44582","93.28","13.8","11029","25.2","0.353","13969","906","0","-0.193","2.8","98","30.25"], [32320,"1733060700000","2024-12-01","05:45:00","51.368","0.515","12.73","7.5111","1.65524","0.821","10.075","7.78","1.546","2.635","0.05","0.11","15.0286","1455.876","2.54566","92.65","13.8","11030","25.5","0.357","13959","905","0","-0.223","2.7","98.2","30.25"], [32321,"1733061600000","2024-12-01","06:00:00","77.938","0.198","12.73","7.4595","1.65118","0.823","10.06","7.79","1.468","2.846","0.05","0.13","15.0107","1455.645","2.54345","92.46","13.8","11031","25.3","0.354","14033","905","0","-0.189","2.5","98.4","30.25"], [32322,"1733062500000","2024-12-01","06:15:00","98.957","0.158","12.72","7.4155","1.63659","0.826","10.104","7.79","1.605","2.608","0.05","0.14","14.8855","1455.311","2.52439","92.69","13.8","11032","24.8","0.348","14058","905","0","-0.184","2.4","98.4","30.26"], [32323,"1733063400000","2024-12-01","06:30:00","116.07","0.004","12.72","7.4701","1.65568","0.83","10.091","7.79","1.626","2.157","0.06","0.08","15.0506","1455.737","2.54955","92.79","13.8","11033","24.2","0.338","14088","905","0","-0.215","2.4","98.4","30.26"], [32324,"1733064300000","2024-12-01","06:45:00","278.682","1.098","12.71","7.5204","1.67365","0.831","10.051","7.79","1.522","1.885","0.03","0.07","15.2062","1456.133","2.57323","92.59","13.8","11034","25.9","0.363","14118","905","0","-0.201","2.8","99.3","30.26"], [32325,"1733065200000","2024-12-01","07:00:00","77.539","1.476","12.71","7.7022","1.82536","0.828","9.911","7.79","1.386","1.913","0.03","0.07","16.6247","1458.619","2.79087","92.59","13.8","11035","24.6","0.345","14158","905","0","-0.131","2.4","99","30.27"], [32326,"1733066100000","2024-12-01","07:15:00","13.224","0.827","12.83","7.5065","1.66741","0.829","10.055","7.8","1.444","1.822","0.03","0.05","15.1507","1456.008","2.56473","92.62","13.8","11036","24.8","0.348","14211","906","0","0.565","2.8","99.4","30.26"], [32327,"1733067000000","2024-12-01","07:30:00","61.301","0.768","12.71","7.5157","1.66144","0.826","9.957","7.78","1.535","2.094","0.03","0.06","15.0877","1455.967","2.55483","91.69","13.8","11037","25.2","0.353","14221","905","0","4.634","2.5","99","30.26"], [32328,"1733067900000","2024-12-01","07:45:00","47.102","0.004","12.72","7.5611","1.65577","0.828","9.797","7.76","1.946","2.211","0.03","0.07","15.0122","1456.058","2.54256","90.26","13.8","11038","25.7","0.36","14126","905","0","17.031","2.5","99","30.26"], [32329,"1733068800000","2024-12-01","08:00:00","233.08","0.526","12.88","7.6105","1.69003","0.829","9.728","7.76","1.62","2.401","0.05","0.03","15.3283","1456.648","2.59123","89.91","13.8","11039","25.5","0.356","14057","905","0","40.235","2.7","99.2","30.27"], [32330,"1733069700000","2024-12-01","08:15:00","167.545","0.072","12.87","7.6402","1.69526","0.827","9.676","7.76","2.013","2.27","0.03","0.03","15.3668","1456.816","2.59689","89.51","13.8","11040","24.4","0.342","14074","904","0","57.323","2.9","99.1","30.27"], [32331,"1733070600000","2024-12-01","08:30:00","158.127","0.672","12.87","7.6894","1.74321","0.827","9.7","7.76","2.04","2.286","0.06","0.11","15.8178","1457.571","2.66632","90.11","13.8","11041","26.1","0.366","14133","905","0","89.366","2.9","99","30.27"], [32332,"1733071500000","2024-12-01","08:45:00","6.064","0.358","12.82","7.6901","1.73066","0.828","9.633","7.76","2.272","2.342","0.07","0.04","15.6937","1457.42","2.64707","89.42","13.8","11042","25.5","0.357","14094","904","0","146.413","3.3","99.5","30.27"], [32333,"1733072400000","2024-12-01","09:00:00","6.367","0.872","12.83","7.7245","1.76067","0.843","9.643","7.77","3.137","2.093","0.14","0.04","15.9743","1457.905","2.69015","89.75","13.8","11043","24.9","0.348","14101","904","0","151.306","3.6","98.8","30.28"], [32334,"1733073300000","2024-12-01","09:15:00","40.719","0.993","12.89","7.65","1.68849","0.844","9.781","7.77","1.69","2.252","0.04","0.05","15.2958","1456.768","2.58574","90.47","13.8","11044","25.9","0.363","13968","906","0","206.031","3.3","98.8","30.27"], [32335,"1733074200000","2024-12-01","09:30:00","53.451","0.492","12.92","6.9864","1.52336","0.833","10.07","7.76","1.6","2.87","0.05","0.07","13.9425","1452.388","2.38127","90.95","13.8","11045","26.4","0.37","13996","904","0","193.586","3.3","99.3","30.27"], [32336,"1733075100000","2024-12-01","09:45:00","4.371","0.438","12.95","7.2875","1.59299","0.831","9.99","7.76","1.75","2.793","0.03","0.06","14.5087","1454.324","2.46688","91.2","13.8","11046","26.5","0.371","13987","905","0","227.715","3.4","99.4","30.28"], [32337,"1733076000000","2024-12-01","10:00:00","6.834","0.707","13.01","7.4806","1.6315","0.83","9.983","7.77","1.824","2.794","0.05","0.07","14.8074","1455.479","2.5115","91.7","13.8","11047","25","0.35","14005","905","0","267.356","3.4","99.5","30.27"], [32338,"1733076900000","2024-12-01","10:15:00","44.399","1.434","13.18","7.5444","1.65931","0.829","10","7.78","2.081","2.682","0.05","0.07","15.0543","1456.042","2.54931","92.14","13.8","11048","25.4","0.356","14049","904","0","484.349","3.1","99.6","30.28"], [32339,"1733077800000","2024-12-01","10:30:00","42.681","0.556","13.64","7.7968","1.77233","0.839","9.777","7.78","1.434","2.296","0.02","0.05","16.0561","1458.296","2.70198","91.19","13.8","11049","25.8","0.362","14357","904","0","556.208","3.1","99.5","30.28"], [32340,"1733078700000","2024-12-01","10:45:00","28.139","0.004","13.77","7.8015","1.75824","0.832","9.995","7.81","1.755","2.367","0.05","0.08","15.915","1458.141","2.68011","93.15","13.8","11050","25.9","0.362","14264","903","0","638.548","4.1","100","30.28"], [32341,"1733079600000","2024-12-01","11:00:00","163.834","0.88","13.24","7.6166","1.70438","0.828","10.216","7.83","1.822","2.393","0.1","0.07","15.4672","1456.845","2.61275","94.54","13.8","11051","26.1","0.365","14321","904","0","357.332","3.4","99.1","30.27"], [32342,"1733080500000","2024-12-01","11:15:00","169.17","0.155","13.35","7.8355","1.79795","0.826","9.877","7.8","1.597","2.147","0.03","0.12","16.2909","1458.74","2.73782","92.36","13.8","11052","25.7","0.36","14396","903","0","422.644","3.5","100","30.27"], [32343,"1733081400000","2024-12-01","11:30:00","205.19","0.847","14.2","7.8252","1.83303","0.821","9.729","7.79","1.545","2.109","0.06","0.09","16.6421","1459.132","2.7921","91.16","13.8","11053","27.2","0.381","14436","902","0","566.282","3.8","99.9","30.26"], [32344,"1733082300000","2024-12-01","11:45:00","213.868","0.692","14.28","7.8302","1.82357","0.823","9.748","7.8","1.761","2.16","0.05","0.08","16.5462","1459.034","2.77727","91.29","13.8","11054","26.7","0.374","14375","903","0","676.279","3.9","99.8","30.25"], [32345,"1733083200000","2024-12-01","12:00:00","211.991","0.95","14.57","7.8695","1.81278","0.824","9.74","7.8","2.033","2.282","0.06","0.08","16.4212","1459.037","2.75753","91.24","13.8","11055","25.9","0.363","14382","903","0","704.447","3.9","99.8","30.25"], [32346,"1733084100000","2024-12-01","12:15:00","209.01","0.698","14.53","7.8885","1.82975","0.815","9.757","7.8","2.064","2.142","0.06","0.09","16.5796","1459.308","2.78174","91.52","13.8","11056","26.5","0.372","14399","902","0","664.622","3.6","99.8","30.25"], [32347,"1733085000000","2024-12-01","12:30:00","189.87","0.835","14.2","7.8878","1.82897","0.821","9.798","7.81","1.818","1.962","0.05","0.06","16.5723","1459.297","2.78063","91.89","13.8","11057","24.7","0.346","14383","903","0","664.638","3.5","99.7","30.24"], [32348,"1733085900000","2024-12-01","12:45:00","187.529","1.423","14.5","7.8839","1.82203","0.822","9.87","7.81","1.749","1.868","0.03","0.07","16.5057","1459.199","2.7704","92.52","13.8","11058","25.7","0.36","14358","903","0","676.017","3.5","99.7","30.24"], [32349,"1733086800000","2024-12-01","13:00:00","195.979","1.173","14.58","7.8861","1.81632","0.825","9.815","7.81","1.872","1.967","0.06","0.06","16.4483","1459.137","2.76153","91.98","13.8","11059","25.2","0.353","14365","903","0","637.861","4.2","100","30.23"], [32350,"1733087700000","2024-12-01","13:15:00","182.076","0.942","14.5","7.906","1.77006","0.819","9.843","7.81","1.948","2.424","0.09","0.09","15.9837","1458.644","2.68957","92","13.8","11060","25.6","0.358","14260","903","0","630.675","4.8","99.4","30.23"], [32351,"1733088600000","2024-12-01","13:30:00","170.278","1.138","14.53","7.8898","1.7645","0.817","9.892","7.81","1.932","2.456","0.05","0.09","15.9365","1458.521","2.68244","92.4","13.8","11061","26.2","0.367","14282","902","0","587.871","5","98.7","30.23"], [32352,"1733089500000","2024-12-01","13:45:00","157.513","1.366","14.49","7.8894","1.75737","0.821","9.908","7.81","1.957","2.593","0.03","0.06","15.8666","1458.433","2.67163","92.5","13.8","11062","25.9","0.363","14061","902","0","553.531","5.2","98.3","30.23"], [32353,"1733090400000","2024-12-01","14:00:00","160.009","1.607","14.46","7.8701","1.7479","0.816","9.865","7.8","1.838","2.365","0.02","0.16","15.7823","1458.252","2.6588","92.01","13.8","11063","25","0.35","14111","902","0","465.14","5.4","97.4","30.22"], [32354,"1733091300000","2024-12-01","14:15:00","162.481","1.523","14.47","7.8559","1.77818","0.831","9.9","7.81","1.868","2.136","0.05","0.08","16.0865","1458.57","2.70602","92.49","13.8","11064","26.4","0.369","14043","903","0","437.34","5.6","96.2","30.23"], [32355,"1733092200000","2024-12-01","14:30:00","176.22","1.016","14.48","7.8471","1.79134","0.819","9.899","7.81","1.714","2.396","0.03","0.08","16.2203","1458.7","2.7268","92.54","13.8","11065","25.7","0.359","14061","902","0","393.775","5.7","95","30.23"], [32356,"1733093100000","2024-12-01","14:45:00","171.666","1.279","14.47","7.8273","1.74973","0.822","9.901","7.8","1.618","2.683","0.02","0.09","15.8196","1458.126","2.66505","92.28","13.8","11066","25.5","0.358","14056","904","0","340.141","5.8","93.8","30.23"], [32357,"1733094000000","2024-12-01","15:00:00","173.583","0.554","14.47","7.8306","1.76041","0.822","9.914","7.81","1.508","2.246","0.03","0.09","15.9232","1458.268","2.68105","92.47","13.8","11067","26.4","0.37","14036","901","0","285.117","6","93","30.23"], [32358,"1733094900000","2024-12-01","15:15:00","144.738","0.403","14.33","7.8398","1.76919","0.83","9.923","7.81","1.585","2.242","0.04","0.15","16.0054","1458.406","2.69366","92.62","13.8","11068","25.5","0.356","13998","902","0","228.253","6.1","91.2","30.23"], [32359,"1733095800000","2024-12-01","15:30:00","178.215","0.342","13.81","7.812","1.73251","0.818","9.951","7.81","1.538","2.054","0.04","0.08","15.6572","1457.865","2.64005","92.62","13.8","11069","24.1","0.338","13855","903","0","169.476","6.1","91.1","30.23"], [32360,"1733096700000","2024-12-01","15:45:00","197.97","0.468","13.8","7.8089","1.73078","0.817","9.981","7.81","1.641","2.319","0.03","0.09","15.6416","1457.833","2.63767","92.88","13.8","11070","25.4","0.355","14068","903","0","108.934","6.4","90.3","30.24"], [32361,"1733097600000","2024-12-01","16:00:00","225.861","0.907","13.59","7.7969","1.72904","0.813","10.009","7.81","1.683","2.397","0.04","0.1","15.6298","1457.77","2.63598","93.11","13.8","11071","25.9","0.363","14131","904","0","46.546","6.1","90.8","30.24"], [32362,"1733098500000","2024-12-01","16:15:00","232.99","0.692","13.13","7.8469","1.79447","0.822","10","7.82","1.761","1.956","0.07","0.09","16.2512","1458.737","2.73156","93.51","13.8","11072","26.1","0.365","14111","904","0","13.078","5.8","91.5","30.24"], [32363,"1733099400000","2024-12-01","16:30:00","269.974","0.701","13.05","7.895","1.8176","0.819","10.122","7.83","1.886","1.834","0.08","0.07","16.4568","1459.183","2.76273","94.89","13.8","11073","24.3","0.34","14257","903","0","2.341","5.6","92.5","30.24"], [32364,"1733100300000","2024-12-01","16:45:00","261.765","0.386","13.01","7.8473","1.78377","0.821","10.114","7.83","1.888","2.081","0.04","0.07","16.1456","1458.608","2.71524","94.52","13.8","11074","26","0.364","14261","902","0","0.057","5.5","93","30.25"], [32365,"1733101200000","2024-12-01","17:00:00","296.046","0.306","12.99","7.8154","1.75143","0.818","10.101","7.83","1.761","2.278","0.05","0.06","15.8418","1458.106","2.66862","94.14","13.8","11075","25.3","0.354","14186","904","0","-0.183","5.5","92.9","30.25"], [32366,"1733102100000","2024-12-01","17:15:00","298.2","1.319","13.1","7.856","1.77709","0.821","10.004","7.82","1.817","2.286","0.05","0.07","16.0758","1458.557","2.70436","93.46","13.8","11076","26.2","0.367","14181","903","0","-0.192","5.6","94.8","30.25"], [32367,"1733103000000","2024-12-01","17:30:00","16.851","1.128","12.98","7.8904","1.75464","0.825","10.107","7.83","1.828","2.177","0.06","0.06","15.8394","1458.403","2.66741","94.36","13.8","11077","26.1","0.365","14143","904","0","-0.206","5.3","94.5","30.24"], [32368,"1733103900000","2024-12-01","17:45:00","111.749","1.414","12.96","7.722","1.66484","0.822","10.222","7.83","2.029","2.448","0.08","0.05","15.032","1456.732","2.54391","94.59","13.8","11078","24.2","0.339","14127","905","0","-0.215","4.3","95","30.24"], [32369,"1733104800000","2024-12-01","18:00:00","181.841","0.685","12.95","7.7269","1.67388","0.819","10.279","7.83","1.958","2.469","0.05","0.08","15.1186","1456.858","2.55734","95.18","13.8","11079","26","0.364","14131","906","0","-0.218","4.4","96.3","30.25"], [32370,"1733105700000","2024-12-01","18:15:00","256.993","0.569","13.04","7.6252","1.62134","0.825","10.275","7.84","1.86","2.806","0.13","0.12","14.6463","1455.865","2.48479","94.6","13.8","11080","25.1","0.352","14106","906","0","-0.223","4.9","96.5","30.25"], [32371,"1733106600000","2024-12-01","18:30:00","260.213","0.004","12.94","6.7017","1.4808","0.829","10.571","7.83","1.261","3.035","0.04","0.07","13.6328","1450.827","2.33552","94.68","13.8","11081","25.3","0.355","14127","908","0","-0.209","4.8","96","30.25"], [32372,"1733107500000","2024-12-01","18:45:00","30.962","0.189","12.94","7.1122","1.48338","0.82","10.528","7.82","1.356","3.081","0.03","0.1","13.4966","1452.35","2.30968","95.03","13.8","11082","25.1","0.351","14101","908","0","-0.201","4.5","95.8","30.25"], [32373,"1733108400000","2024-12-01","19:00:00","87.108","0.914","12.93","6.4916","1.35589","0.822","10.752","7.8","1.126","3.005","0.03","0.06","12.4674","1448.497","2.15278","94.97","13.8","11083","25.1","0.351","14088","909","0","-0.209","4","96.6","30.26"], [32374,"1733109300000","2024-12-01","19:15:00","108.936","1.272","12.95","6.4251","1.35072","0.821","10.732","7.79","1.104","3.106","0.02","0.11","12.4401","1448.185","2.14911","94.6","13.8","11084","25.2","0.352","14075","911","0","-0.22","3.8","97.4","30.26"], [32375,"1733110200000","2024-12-01","19:30:00","120.221","1.528","12.93","6.6898","1.36921","0.831","10.579","7.77","1.007","3.114","0.03","0.11","12.5273","1449.398","2.16034","93.88","13.8","11085","25.7","0.36","14039","911","0","-0.21","3.5","97.8","30.26"], [32376,"1733111100000","2024-12-01","19:45:00","133.382","1.099","13","6.7578","1.37524","0.829","10.527","7.76","1.065","3.085","0.02","0.11","12.5622","1449.724","2.16521","93.61","13.8","11086","25.1","0.352","14039","912","0","-0.215","3.5","98.2","30.27"], [32377,"1733112000000","2024-12-01","20:00:00","138.346","0.739","12.91","6.4889","1.28465","0.827","10.671","7.77","1.009","3.153","0.03","0.11","11.7607","1447.602","2.03984","93.8","13.8","11087","25.5","0.357","14004","912","0","-0.226","3.3","97.8","30.27"], [32378,"1733112900000","2024-12-01","20:15:00","72.042","0.004","12.91","6.4431","1.23007","0.822","10.762","7.74","1.003","3.221","0.03","0.1","11.2364","1446.753","1.95603","94.16","13.8","11088","24.3","0.34","13916","911","0","-0.183","3.4","98.7","30.27"], [32379,"1733113800000","2024-12-01","20:30:00","331.676","0.004","12.91","6.7653","1.28694","0.834","10.535","7.73","1.028","3.179","0.04","0.14","11.6887","1448.666","2.0257","93.17","13.8","11089","24.8","0.348","14009","911","0","-0.195","3.6","98.7","30.27"], [32380,"1733114700000","2024-12-01","20:45:00","277.022","0.484","12.98","6.8658","1.30455","0.829","10.467","7.73","1.051","3.24","0.02","0.1","11.8273","1449.256","2.04694","92.88","13.8","11090","24.3","0.34","14051","909","0","-0.192","3.6","98.6","30.28"], [32381,"1733115600000","2024-12-01","21:00:00","78.406","0.595","12.91","7.0549","1.36878","0.827","10.215","7.71","1.065","2.956","0.02","0.13","12.3908","1450.74","2.13506","91.4","13.8","11091","25","0.351","14062","909","0","-0.232","4.3","98.4","30.27"], [32382,"1733116500000","2024-12-01","21:15:00","125.297","0.65","12.91","7.1433","1.48378","0.834","10.131","7.72","1.267","2.619","0.04","0.13","13.4884","1452.468","2.30807","91.5","13.8","11092","24.6","0.344","14044","907","0","-0.217","4.2","98.8","30.28"], [32383,"1733117400000","2024-12-01","21:30:00","124.488","0.482","12.89","7.2629","1.55321","0.831","10.028","7.74","1.288","2.677","0.06","0.14","14.1257","1453.749","2.40711","91.19","13.8","11093","24.5","0.343","14070","908","0","-0.227","4.2","98.4","30.28"], [32384,"1733118300000","2024-12-01","21:45:00","93.675","0.416","12.98","7.6826","1.69112","0.834","9.633","7.74","1.332","2.48","0.03","0.07","15.3075","1456.913","2.58719","89.19","13.8","11094","26.1","0.366","14195","907","0","-0.201","4.1","98.6","30.28"], [32385,"1733119200000","2024-12-01","22:00:00","5.084","0.004","12.89","7.4816","1.62145","0.833","9.377","7.7","1.366","2.654","0.03","0.09","14.7079","1455.36","2.49595","86.07","13.8","11095","25.9","0.362","14316","904","0","-0.189","3.8","98.7","30.29"], [32386,"1733120100000","2024-12-01","22:15:00","37.202","0.798","12.89","7.6102","1.66901","0.843","9.411","7.7","1.282","2.371","0.03","0.07","15.1214","1456.391","2.55903","86.89","13.8","11096","24.3","0.34","14338","905","0","-0.206","3.5","98.5","30.29"], [32387,"1733121000000","2024-12-01","22:30:00","342.765","1.431","12.88","7.6537","1.66997","0.84","9.566","7.73","1.245","2.431","0.03","0.07","15.1119","1456.555","2.55709","88.38","13.8","11097","25","0.351","14271","906","0","-0.206","3.4","98.7","30.29"], [32388,"1733121900000","2024-12-01","22:45:00","23.329","1.339","12.96","7.0842","1.46833","0.838","10.038","7.74","1.15","2.637","0.02","0.1","13.359","1452.065","2.28825","90.48","13.8","11098","26","0.364","14177","907","0","-0.209","3.2","98.9","30.3"], [32389,"1733122800000","2024-12-01","23:00:00","14.308","1.183","12.96","7.3936","1.59392","0.837","9.988","7.74","1.176","2.68","0.02","0.11","14.4735","1454.712","2.46024","91.34","13.8","11099","24.2","0.338","14183","907","0","-0.173","2.7","99","30.3"], [32390,"1733123700000","2024-12-01","23:15:00","28.321","1.689","12.89","7.6856","1.69061","0.841","9.836","7.75","1.444","2.275","0.02","0.1","15.3011","1456.917","2.58617","91.06","13.8","11100","24.8","0.347","14187","906","0","-0.186","2.6","99","30.3"], [32391,"1733124600000","2024-12-01","23:30:00","24.137","1.228","12.94","7.7628","1.72638","0.84","9.77","7.76","1.377","2.334","0.03","0.08","15.6189","1457.62","2.63467","90.8","13.8","11101","26","0.364","14170","905","0","-0.206","2.4","99.9","30.3"], [32392,"1733125500000","2024-12-01","23:45:00","25.199","0.515","12.87","7.6313","1.66567","0.841","9.857","7.76","1.486","2.386","0.06","0.08","15.0793","1456.425","2.55226","91.03","13.8","11102","26.1","0.365","14159","905","0","-0.226","2.6","99.9","30.3"], [32393,"1733126400000","2024-12-02","00:00:00","330.502","1.185","12.87","7.6543","1.66698","0.842","9.828","7.76","1.408","2.363","0.04","0.1","15.0823","1456.521","2.55247","90.8","13.8","11103","25.1","0.352","14220","905","0","-0.221","2.3","99.7","30.31"], [32394,"1733127300000","2024-12-02","00:15:00","230.607","2.522","12.9","7.6927","1.68046","0.841","9.47","7.76","1.48","2.278","0.06","0.19","15.1982","1456.819","2.57009","87.68","13.8","11104","24.9","0.348","14284","905","0","-0.209","2.2","99.7","30.31"], [32395,"1733128200000","2024-12-02","00:30:00","21.299","1.449","12.85","7.2815","1.55399","0.846","10.109","7.77","1.276","2.508","0.05","0.08","14.1259","1453.825","2.40694","92","13.8","11105","25.3","0.355","14201","904","0","-0.181","2.3","100","30.31"], [32396,"1733129100000","2024-12-02","00:45:00","60.19","0.575","12.85","7.5164","1.61661","0.843","9.961","7.76","1.441","2.47","0.06","0.08","14.6455","1455.424","2.48583","91.38","13.8","11106","26.2","0.368","14270","906","0","-0.187","2.3","100","30.3"], [32397,"1733130000000","2024-12-02","01:00:00","25.157","1.689","12.85","7.3814","1.58376","0.842","9.927","7.74","1.448","2.409","0.07","0.15","14.3784","1454.545","2.44548","90.71","13.8","11107","25.1","0.352","14371","906","0","-0.212","2.1","99.9","30.3"], [32398,"1733130900000","2024-12-02","01:15:00","59.443","1.345","12.95","7.4012","1.58734","0.844","9.968","7.77","1.577","1.975","0.04","0.04","14.4054","1454.659","2.44951","91.18","13.8","11108","24.3","0.341","14400","907","0","-0.21","2","100","30.3"], [32399,"1733131800000","2024-12-02","01:30:00","113.839","0.004","12.92","8.5508","2.14339","0.843","9.029","7.76","1.493","1.506","0.06","0.09","19.3356","1465.308","3.19425","87.56","13.8","11109","25.3","0.354","14226","904","0","-0.165","2","100","30.3"], [32400,"1733132700000","2024-12-02","01:45:00","185.77","0.006","12.83","8.6015","2.17669","0.848","8.827","7.76","1.465","1.563","0.05","0.06","19.636","1465.873","3.23898","85.91","13.8","11110","25.9","0.363","14282","903","0","-0.204","1.7","100","30.3"], [32401,"1733133600000","2024-12-02","02:00:00","302.798","0.004","12.92","8.6255","2.18557","0.844","8.677","7.76","1.465","1.426","0.07","0.1","19.7103","1466.057","3.24987","84.54","13.8","11111","25.8","0.362","14255","903","0","-0.217","1.7","100","30.3"], [32402,"1733134500000","2024-12-02","02:15:00","38.216","0.7","12.83","9.1193","2.40489","0.849","7.961","7.73","1.515","1.204","0.04","0.05","21.5839","1470.247","3.52425","79.38","13.8","11112","24.9","0.349","14392","901","0","-0.227","1.7","100","30.3"], [32403,"1733135400000","2024-12-02","02:30:00","48.98","1.119","12.91","9.5107","2.59264","0.854","7.682","7.74","1.332","1.058","0.04","0.06","23.1849","1473.68","3.75628","78.05","13.8","11113","25.5","0.358","14548","898","0","-0.207","1.5","100","30.3"], [32404,"1733136300000","2024-12-02","02:45:00","103.371","0.64","12.85","9.4272","2.59412","0.847","7.483","7.72","1.283","1.293","0.03","0.06","23.2534","1473.449","3.76754","75.97","13.8","11114","25.1","0.352","14442","899","0","-0.229","1.4","100","30.3"], [32405,"1733137200000","2024-12-02","03:00:00","106.221","0.537","12.84","9.6211","2.65533","0.851","7.432","7.72","1.191","1.27","0.03","0.05","23.7287","1474.754","3.83485","75.97","13.8","11115","25.9","0.363","14799","897","0","-0.189","1.4","100","30.3"], [32406,"1733138100000","2024-12-02","03:15:00","130.967","0.589","12.83","9.6448","2.65635","0.85","7.226","7.72","1.182","1.157","0.03","0.06","23.7231","1474.836","3.83369","73.91","13.8","11116","25.3","0.354","15083","896","0","-0.248","1.6","100","30.3"], [32407,"1733139000000","2024-12-02","03:30:00","151.519","1.159","12.83","9.1124","2.37486","0.847","7.501","7.71","1.163","2.013","0.03","0.08","21.2928","1469.866","3.48093","74.6","13.8","11117","24.6","0.344","14504","895","0","-0.254","1.8","100","30.3"], [32408,"1733139900000","2024-12-02","03:45:00","167.884","0.66","12.82","9.235","2.45798","0.85","7.377","7.7","1.11","2.191","0.02","0.07","22.0354","1471.238","3.58986","73.96","13.8","11118","25.3","0.354","14990","895","0","-0.209","1.8","100","30.29"], [32409,"1733140800000","2024-12-02","04:00:00","163.862","0.005","12.82","9.1169","2.39926","0.847","7.431","7.7","1.097","2.101","0.02","0.09","21.5299","1470.173","3.51624","74.06","13.8","11119","25.6","0.359","14949","895","0","-0.265","1.7","100","30.29"], [32410,"1733141700000","2024-12-02","04:15:00","169.865","0.152","12.82","9.4103","2.53161","0.845","7.502","7.72","1.206","1.649","0.03","0.07","22.6495","1472.65","3.67855","75.8","13.8","11120","27.1","0.38","14877","893","0","-0.244","1.6","100","30.29"], [32411,"1733142600000","2024-12-02","04:30:00","23.944","0.367","12.83","9.3035","2.47001","0.848","7.564","7.71","1.211","1.626","0.03","0.06","22.1113","1471.591","3.60023","75.98","13.8","11121","26.6","0.373","14835","895","0","-0.257","1.7","100","30.29"], [32412,"1733143500000","2024-12-02","04:45:00","114.488","0.719","12.81","9.3988","2.52721","0.842","7.56","7.72","1.307","1.102","0.04","0.06","22.6136","1472.563","3.6734","76.35","13.8","11122","26.3","0.368","14893","894","0","-0.234","1.6","100","30.29"], [32413,"1733144400000","2024-12-02","05:00:00","51.926","1.332","12.82","9.3613","2.50551","0.841","7.464","7.71","1.327","1.312","0.04","0.07","22.4241","1472.19","3.64584","75.22","13.8","11123","25.3","0.355","14799","894","0","-0.26","2","100","30.29"], [32414,"1733145300000","2024-12-02","05:15:00","280.159","0.005","12.83","8.7342","2.22913","0.845","8.022","7.72","1.267","2.222","0.03","0.09","20.0787","1466.929","3.30397","78.56","13.8","11124","25.8","0.361","14418","895","0","-0.221","2.1","100","30.29"], [32415,"1733146200000","2024-12-02","05:30:00","338.477","1.316","12.8","8.6219","2.20102","0.843","8.002","7.71","1.254","2.447","0.03","0.07","19.8646","1466.232","3.27318","78.01","13.8","11125","25.7","0.36","14628","898","0","-0.244","2.4","100","30.3"], [32416,"1733147100000","2024-12-02","05:45:00","323.633","1.37","12.8","8.9143","2.3083","0.843","7.865","7.7","1.27","2.175","0.02","0.11","20.755","1468.451","3.40313","77.64","13.8","11126","25.2","0.353","14668","897","0","-0.249","2.2","100","30.3"], [32417,"1733148000000","2024-12-02","06:00:00","60.126","1.871","12.89","9.0271","2.35495","0.845","7.731","7.7","1.213","1.828","0.03","0.08","21.1477","1469.363","3.4604","76.7","13.8","11127","24.5","0.343","14680","897","0","-0.251","2.2","100","30.3"], [32418,"1733148900000","2024-12-02","06:15:00","110.133","0.843","12.8","9.1055","2.40869","0.846","8.112","7.74","1.313","1.386","0.03","0.05","21.6295","1470.251","3.53123","80.88","13.8","11128","25.6","0.359","14594","896","0","-0.204","2.1","100","30.31"], [32419,"1733149800000","2024-12-02","06:30:00","126.866","0.84","12.8","9.0116","2.39743","0.844","8.367","7.77","1.331","1.029","0.03","0.04","21.5755","1469.825","3.52443","83.25","13.8","11129","27","0.379","14453","896","0","-0.235","2.2","100","30.31"], [32420,"1733150700000","2024-12-02","06:45:00","162.587","0.766","12.82","8.8341","2.34085","0.843","8.629","7.75","1.396","1.056","0.05","0.09","21.1232","1468.592","3.4593","85.25","13.8","11130","25.6","0.358","14213","897","0","-0.241","2.2","100","30.31"], [32421,"1733151600000","2024-12-02","07:00:00","97.784","1.285","12.87","8.2561","1.88751","0.847","9.146","7.79","1.444","1.981","0.05","0.14","16.972","1461.252","2.83784","86.05","13.8","11131","25.2","0.354","14262","900","0","-0.238","2.3","100","30.32"], [32422,"1733152500000","2024-12-02","07:15:00","94.487","0.783","12.82","7.7391","1.87648","0.847","9.368","7.79","1.544","1.845","0.04","0.22","17.1144","1459.371","2.86581","87.79","13.8","11132","25.2","0.352","14151","901","0","0.012","2.2","100","30.32"], [32423,"1733153400000","2024-12-02","07:30:00","106.668","0.807","12.87","8.3119","2.16485","0.845","9.067","7.78","1.556","1.417","0.04","0.06","19.68","1464.796","3.24937","87.79","13.8","11133","25.9","0.363","14731","902","0","2.485","2.2","100","30.32"], [32424,"1733154300000","2024-12-02","07:45:00","48.438","0.692","12.8","8.556","2.21363","0.845","8.871","7.78","1.474","1.913","0.06","0.1","20.0265","1466.174","3.29841","86.43","13.8","11134","25.7","0.36","14501","900","0","10.145","2.3","100","30.32"], [32425,"1733155200000","2024-12-02","08:00:00","97.028","1.177","12.89","8.2779","2.10842","0.846","8.915","7.77","1.383","2.013","0.04","0.11","19.1385","1463.998","3.1679","85.88","13.8","11135","26","0.364","14384","899","0","21.797","2.2","100","30.32"], [32426,"1733156100000","2024-12-02","08:15:00","98.537","0.778","12.89","8.1638","2.09395","0.85","8.905","7.77","1.449","1.995","0.06","0.12","19.0567","1463.45","3.15697","85.6","13.8","11136","24.8","0.347","14576","899","0","38.646","2.1","100","30.33"], [32427,"1733157000000","2024-12-02","08:30:00","48.778","0.521","12.89","8.754","2.24855","0.846","8.187","7.72","1.318","1.952","0.04","0.09","20.2588","1467.226","3.33079","80.25","13.8","11137","26.3","0.368","14655","899","0","60.093","2.1","100","30.32"], [32428,"1733157900000","2024-12-02","08:45:00","66.035","1.564","12.83","8.6001","2.21291","0.845","8.55","7.73","1.293","2.089","0.04","0.07","19.9944","1466.306","3.29301","83.39","13.8","11138","25.1","0.352","14412","899","0","95.285","1.7","100","30.32"], [32429,"1733158800000","2024-12-02","09:00:00","29.028","0.129","12.83","8.6033","2.19835","0.853","8.232","7.72","1.314","2.134","0.03","0.09","19.8488","1466.14","3.27104","80.24","13.8","11139","25.4","0.356","14409","900","0","96.496","1.6","100","30.33"], [32430,"1733159700000","2024-12-02","09:15:00","67.343","1.028","12.87","8.5475","2.17352","0.849","8.164","7.71","1.535","2.127","0.03","0.08","19.6347","1465.661","3.23946","79.34","13.8","11140","25.8","0.362","14522","898","0","130.595","1","100","30.33"], [32431,"1733160600000","2024-12-02","09:30:00","45.132","0.633","12.94","8.3303","2.08385","0.856","8.414","7.72","1.323","2.023","0.02","0.07","18.867","1463.871","3.12606","80.95","13.8","11141","26.6","0.373","14426","899","0","233.463","0.9","100","30.33"], [32432,"1733161500000","2024-12-02","09:45:00","67.69","0.65","12.96","8.3734","2.13945","0.858","8.282","7.72","1.293","1.891","0.04","0.05","19.3939","1464.686","3.20533","80.03","13.8","11142","25.5","0.358","14409","901","0","192.875","0.8","100","30.34"], [32433,"1733162400000","2024-12-02","10:00:00","326.092","0.435","12.96","8.3088","2.12603","0.865","8.321","7.72","1.403","1.93","0.04","0.08","19.2963","1464.314","3.19139","80.25","13.8","11143","25.2","0.353","14487","901","0","210.137","0.7","100","30.34"], [32434,"1733163300000","2024-12-02","10:15:00","303.276","0.541","13.1","7.5213","1.82236","0.865","9.144","7.76","1.735","1.907","0.03","0.09","16.6813","1457.962","2.80179","85.15","13.8","11144","25.9","0.362","14341","903","0","238.89","0.9","100","30.34"], [32435,"1733164200000","2024-12-02","10:30:00","322.042","1.308","13.08","7.3812","1.78243","0.859","9.581","7.77","1.555","1.823","0.04","0.04","16.3496","1456.986","2.75226","88.66","13.8","11145","25.1","0.351","14260","905","0","219.564","1","100","30.34"], [32436,"1733165100000","2024-12-02","10:45:00","297.954","0.908","13.06","7.0575","1.63737","0.85","9.89","7.77","1.769","2.478","0.05","0.12","15.048","1454.054","2.55379","90.1","13.8","11146","25.7","0.36","13925","906","0","209.683","0.9","100","30.34"], [32437,"1733166000000","2024-12-02","11:00:00","17.582","0.247","13.09","7.2283","1.7128","0.849","9.76","7.77","1.568","1.848","0.08","0.1","15.7252","1455.592","2.6573","89.63","13.8","11147","26.3","0.368","14028","907","0","258.292","1.1","100","30.33"], [32438,"1733166900000","2024-12-02","11:15:00","219.772","0.552","13.05","7.2824","1.78767","0.852","9.67","7.77","1.628","2.347","0.05","0.09","16.4487","1456.709","2.76879","89.43","13.8","11148","25","0.35","14084","906","0","200.034","1.1","100","30.33"], [32439,"1733167800000","2024-12-02","11:30:00","322.993","1.489","13.09","7.3868","1.78703","0.855","9.616","7.76","1.471","1.566","0.06","0.14","16.3929","1457.062","2.75889","89.02","13.8","11149","25.6","0.359","14161","907","0","238.584","1","100","30.33"], [32440,"1733168700000","2024-12-02","11:45:00","305.595","1.172","13.09","7.4944","1.77884","0.853","9.552","7.77","1.656","1.988","0.02","0.06","16.2607","1457.333","2.73714","88.62","13.8","11150","24.9","0.349","14220","906","0","224.477","1.2","100","30.33"], [32441,"1733169600000","2024-12-02","12:00:00","167.944","0.072","13.2","7.6594","1.88563","0.856","9.368","7.77","1.585","1.447","0.04","0.09","17.2447","1459.213","2.88681","87.85","13.8","11151","26.1","0.366","14361","906","0","367.012","1.3","100","30.33"], [32442,"1733170500000","2024-12-02","12:15:00","214.662","0.229","13.35","7.9624","1.99081","0.852","9.096","7.76","1.68","1.473","0.04","0.05","18.1382","1461.523","3.01982","86.32","13.8","11152","25.8","0.361","14604","901","0","390.343","1.3","100","30.33"], [32443,"1733171400000","2024-12-02","12:30:00","153.49","0.393","13.33","8.2838","2.11998","0.865","8.921","7.77","1.486","1.863","0.03","0.07","19.2499","1464.158","3.1847","85.94","13.8","11153","26","0.364","14568","901","0","310.276","1.5","100","30.33"], [32444,"1733172300000","2024-12-02","12:45:00","171.294","0.48","13.66","8.0494","1.94229","0.851","8.873","7.76","1.884","2.046","0.03","0.07","17.6129","1461.221","2.93847","84.14","13.8","11154","25.8","0.361","14473","900","0","435.611","1.6","100","30.33"], [32445,"1733173200000","2024-12-02","13:00:00","135.072","0.004","13.34","8.3218","2.09848","0.858","8.51","7.73","1.723","1.981","0.03","0.09","19.0162","1464.021","3.14881","81.93","13.8","11155","26.2","0.367","14561","900","0","403.536","1.7","100","30.33"], [32446,"1733174100000","2024-12-02","13:15:00","226.511","0.004","13.32","8.5304","2.16081","0.855","8.32","7.73","1.676","1.84","0.03","0.07","19.5187","1465.452","3.22217","80.75","13.8","11156","25.8","0.362","14651","900","0","343.25","1.7","100","30.33"], [32447,"1733175000000","2024-12-02","13:30:00","107.325","0.472","13.33","8.5854","2.1697","0.854","8.319","7.73","1.717","2.009","0.02","0.09","19.576","1465.737","3.23012","80.89","13.8","11157","25.6","0.359","14650","899","0","354.57","1.8","100","30.33"], [32448,"1733175900000","2024-12-02","13:45:00","211.652","0.004","13.39","6.6213","1.42903","0.859","10.073","7.82","1.745","2.256","0.05","0.15","13.1476","1449.888","2.2596","89.8","13.8","11158","25.9","0.363","14107","899","0","211.589","1.8","100","30.33"], [32449,"1733176800000","2024-12-02","14:00:00","224.452","0.369","13.24","7.7529","1.85969","0.851","9.081","7.77","1.762","2.131","0.04","0.06","16.9409","1459.212","2.83897","85.14","13.8","11159","24.7","0.346","14168","902","0","225.114","1.4","100","30.33"], [32450,"1733177700000","2024-12-02","14:15:00","130.662","0.736","13.26","8.5132","2.13387","0.851","8.64","7.74","1.624","2.064","0.03","0.06","19.2622","1465.071","3.18363","83.63","13.8","11160","25.2","0.353","14308","901","0","198.862","1.6","100","30.33"], [32451,"1733178600000","2024-12-02","14:30:00","161.846","0.488","13.23","8.1553","1.98064","0.853","8.88","7.76","1.671","2.459","0.04","0.2","17.9382","1462.041","2.9869","84.6","13.8","11161","26.1","0.365","14262","901","0","240.967","1.5","100","30.33"], [32452,"1733179500000","2024-12-02","14:45:00","141.74","0.828","13.15","8.0419","1.9426","0.851","8.881","7.77","1.62","2.191","0.04","0.1","17.6196","1461.2","2.9396","84.24","13.8","11162","25.9","0.362","14331","901","0","169.208","1.7","100","30.33"], [32453,"1733180400000","2024-12-02","15:00:00","178.702","1.063","13.14","7.6259","1.80861","0.853","9.293","7.78","1.437","2.928","0.03","0.08","16.4948","1458.152","2.77175","86.66","13.8","11163","25.2","0.353","14284","904","0","138.243","1.6","100","30.34"], [32454,"1733181300000","2024-12-02","15:15:00","218.232","0.44","13.05","8.017","1.9172","0.85","9.3","7.76","1.518","2.874","0.02","0.07","17.3809","1460.808","2.90335","87.96","13.8","11164","25.2","0.353","14287","904","0","91.56","1.6","100","30.33"], [32455,"1733182200000","2024-12-02","15:30:00","113.416","0.409","13.06","8.3011","2.01706","0.851","8.974","7.75","1.589","2.829","0.04","0.11","18.2229","1462.965","3.02853","85.87","13.8","11165","25.2","0.353","14368","901","0","55.895","1.5","100","30.34"], [32456,"1733183100000","2024-12-02","15:45:00","30.442","0.684","12.92","8.1155","1.9673","0.853","8.971","7.76","1.765","2.82","0.1","0.15","17.8267","1461.747","2.97036","85.33","13.8","11166","26.5","0.371","14234","901","0","33.145","1.5","100","30.34"], [32457,"1733184000000","2024-12-02","16:00:00","51.805","1.183","12.94","8.226","2.00363","0.855","8.91","7.76","1.678","2.791","0.05","0.16","18.129","1462.554","3.01515","85.11","13.8","11167","25.9","0.363","14322","900","0","16.976","1.7","100","30.34"], [32458,"1733184900000","2024-12-02","16:15:00","56.722","0.729","12.96","7.9946","1.91842","0.85","9.209","7.77","1.628","2.633","0.12","0.17","17.4042","1460.747","2.90718","87.13","13.8","11168","25.4","0.356","14285","902","0","5.321","1.7","100","30.34"], [32459,"1733185800000","2024-12-02","16:30:00","100.522","0.823","12.94","7.7548","1.82845","0.853","9.472","7.78","1.518","2.698","0.03","0.12","16.6303","1458.837","2.79113","88.64","13.8","11169","26.2","0.367","14362","902","0","0.744","1.8","100","30.33"], [32460,"1733186700000","2024-12-02","16:45:00","79.815","1.109","12.87","8.0433","1.94817","0.851","9.275","7.77","1.682","2.52","0.09","0.09","17.674","1461.273","2.9479","88.01","13.8","11170","25.5","0.357","14344","904","0","-0.144","1.9","100","30.33"], [32461,"1733187600000","2024-12-02","17:00:00","76.27","1.125","12.82","7.9105","1.87115","0.855","9.35","7.77","1.621","2.536","0.03","0.1","16.9781","1459.887","2.8428","88.03","13.8","11171","25.5","0.358","14297","903","0","-0.232","1.9","100","30.34"], [32462,"1733188500000","2024-12-02","17:15:00","85.716","1.489","12.84","7.8024","1.81534","0.847","9.455","7.77","1.688","2.582","0.04","0.08","16.478","1458.839","2.76708","88.41","13.8","11172","25.4","0.356","14414","905","0","-0.234","2.1","100","30.34"], [32463,"1733189400000","2024-12-02","17:30:00","208.929","0.573","12.82","7.9149","1.83575","0.849","9.465","7.77","1.586","2.641","0.04","0.07","16.6264","1459.471","2.78864","88.89","13.8","11173","25.3","0.355","14292","905","0","-0.206","2","100","30.34"], [32464,"1733190300000","2024-12-02","17:45:00","131.732","0.009","12.91","8.032","1.87623","0.849","9.435","7.77","1.632","2.644","0.04","0.07","16.9693","1460.36","2.84002","89.04","13.8","11174","25.7","0.36","14228","905","0","-0.235","2.1","100","30.34"], [32465,"1733191200000","2024-12-02","18:00:00","83.819","0.599","12.8","7.8901","1.88641","0.85","9.405","7.78","1.716","2.108","0.04","0.05","17.1389","1460.004","2.86774","88.56","13.8","11175","26.2","0.367","14273","905","0","-0.227","1.9","100","30.34"], [32466,"1733192100000","2024-12-02","18:15:00","336.135","0.012","12.83","7.7905","1.86489","0.855","9.502","7.78","1.787","1.849","0.04","0.06","16.9743","1459.404","2.84365","89.18","13.8","11176","26","0.364","14287","905","0","-0.241","1.9","100","30.34"], [32467,"1733193000000","2024-12-02","18:30:00","67.266","1.329","12.88","7.4921","1.73392","0.856","9.686","7.79","1.657","1.868","0.07","0.06","15.8155","1456.773","2.66822","89.57","13.8","11177","26.7","0.375","14309","905","0","-0.23","1.7","100","30.34"], [32468,"1733193900000","2024-12-02","18:45:00","323.028","1.119","12.83","7.8154","1.91097","0.855","9.341","7.77","1.68","1.827","0.04","0.06","17.4194","1460.052","2.9117","87.95","13.8","11178","26.3","0.369","14307","905","0","-0.249","1.9","100","30.35"], [32469,"1733194800000","2024-12-02","19:00:00","63.916","0.503","12.78","7.8713","1.93856","0.857","9.247","7.77","1.736","1.625","0.04","0.03","17.6655","1460.579","2.94872","87.33","13.8","11179","26.4","0.37","14487","905","0","-0.241","2","100","30.35"], [32470,"1733195700000","2024-12-02","19:15:00","70.575","1.234","12.78","7.5754","1.84342","0.854","9.49","7.78","1.678","1.806","0.05","0.05","16.8652","1458.407","2.82946","88.56","13.8","11180","26.3","0.368","14334","905","0","-0.241","2.1","100","30.35"], [32471,"1733196600000","2024-12-02","19:30:00","61.903","1.616","12.77","7.1036","1.6362","0.861","9.996","7.79","1.448","2.221","0.05","0.06","15.0162","1454.203","2.54831","91.13","13.8","11181","25.8","0.362","14375","908","0","-0.243","2.1","100","30.35"], [32472,"1733197500000","2024-12-02","19:45:00","52.284","1.305","12.78","6.8433","1.52799","0.854","10.237","7.79","1.509","2.656","0.04","0.07","14.0468","1451.929","2.39924","92.14","13.8","11182","25.6","0.358","14236","909","0","-0.234","2","100","30.35"], [32473,"1733198400000","2024-12-02","20:00:00","66.558","1.596","12.77","6.4841","1.40782","0.858","10.619","7.79","1.44","2.86","0.03","0.07","12.9883","1449.117","2.23577","94.04","13.8","11183","25.4","0.356","14094","911","0","-0.251","1.9","100","30.35"], [32474,"1733199300000","2024-12-02","20:15:00","42.255","0.552","12.76","5.3122","0.83874","0.85","11.422","7.8","1.489","3.004","0.03","0.13","7.6889","1437.444","1.3835","95.07","13.8","11184","24.4","0.342","14057","912","0","-0.26","2","100","30.35"], [32475,"1733200200000","2024-12-02","20:30:00","313.763","1.172","12.84","5.7004","0.77973","0.852","11.435","7.71","1.579","2.861","0.05","0.08","7.0275","1438.291","1.26991","95.45","13.8","11185","24.1","0.337","13879","914","0","-0.254","2","100","30.35"], [32476,"1733201100000","2024-12-02","20:45:00","211.629","0.4","12.76","7.1472","1.53332","0.852","9.679","7.67","1.438","2.67","0.03","0.11","13.9762","1453.09","2.38485","87.67","13.8","11186","24.8","0.347","14209","913","0","-0.226","2","100","30.36"], [32477,"1733202000000","2024-12-02","21:00:00","15.819","1.135","12.74","6.7939","1.45601","0.855","10.153","7.73","1.488","2.658","0.04","0.05","13.3495","1450.856","2.28976","90.85","13.8","11187","25.4","0.356","14225","911","0","-0.248","2","100","30.35"], [32478,"1733202900000","2024-12-02","21:15:00","27.186","0.963","12.83","6.9433","1.53255","0.855","10.255","7.76","1.579","2.514","0.05","0.1","14.0513","1452.346","2.39886","92.5","13.8","11188","25","0.35","14257","911","0","-0.217","2","100","30.36"], [32479,"1733203800000","2024-12-02","21:30:00","16.414","2.409","12.83","7.1907","1.62329","0.857","9.887","7.74","1.519","2.395","0.04","0.07","14.8501","1454.353","2.52136","90.19","13.8","11189","25.3","0.355","14391","908","0","-0.248","1.3","100","30.36"], [32480,"1733204700000","2024-12-02","21:45:00","17.511","2.281","12.73","7.1809","1.62197","0.862","9.738","7.74","1.598","2.304","0.05","0.09","14.8412","1454.302","2.52008","88.81","13.8","11190","26.1","0.366","14235","907","0","-0.249","1","100","30.36"], [32481,"1733205600000","2024-12-02","22:00:00","12.276","1.931","12.76","7.3644","1.69803","0.862","9.401","7.71","1.596","2.282","0.05","0.09","15.5167","1455.887","2.6233","86.51","13.8","11191","25.2","0.353","14045","908","0","-0.217","0.9","100","30.37"], [32482,"1733206500000","2024-12-02","22:15:00","17.707","1.976","12.74","7.3738","1.68561","0.864","9.389","7.71","1.568","2.298","0.05","0.08","15.3892","1455.767","2.60335","86.33","13.8","11192","24.6","0.344","14401","906","0","-0.261","0.5","100","30.38"], [32483,"1733207400000","2024-12-02","22:30:00","20.594","1.314","12.73","7.4352","1.71354","0.866","9.306","7.7","1.568","2.372","0.04","0.11","15.639","1456.325","2.64149","85.83","13.8","11193","26.1","0.366","14385","906","0","-0.224","0.6","100","30.37"], [32484,"1733208300000","2024-12-02","22:45:00","25.43","1.735","12.76","7.4041","1.70546","0.865","9.268","7.69","1.63","2.437","0.16","0.13","15.5727","1456.117","2.63154","85.38","13.8","11194","24.6","0.345","14362","906","0","-0.229","0.6","100","30.38"], [32485,"1733209200000","2024-12-02","23:00:00","24.539","2.05","12.74","7.4401","1.72664","0.869","9.176","7.68","1.615","2.296","0.05","0.13","15.7668","1456.503","2.66128","84.71","13.8","11195","26.2","0.367","14411","906","0","-0.252","0.6","100","30.38"], [32486,"1733210100000","2024-12-02","23:15:00","47.405","2.311","12.81","7.2014","1.63838","0.868","9.448","7.71","1.48","2.216","0.05","0.13","14.9955","1454.577","2.54395","86.3","13.8","11196","25.4","0.355","14276","905","0","-0.254","0.6","100","30.38"], [32487,"1733211000000","2024-12-02","23:30:00","41.519","2.085","12.73","7.8567","1.9297","0.869","8.596","7.65","1.806","1.969","0.05","0.08","17.5849","1460.421","2.93655","81.06","13.8","11197","24.5","0.343","14460","906","0","-0.212","0.2","100","30.38"], [32488,"1733211900000","2024-12-02","23:45:00","39.342","2.083","12.82","7.8387","1.86713","0.862","8.336","7.65","1.81","1.975","0.04","0.13","16.9731","1459.595","2.84288","78.23","13.8","11198","25.7","0.359","14324","904","0","-0.255","0.3","100","30.38"], [32489,"1733212800000","2024-12-03","00:00:00","58.824","1.159","12.82","7.6837","1.82294","0.865","8.614","7.66","1.863","1.873","0.04","0.09","16.6095","1458.526","2.78875","80.45","13.8","11199","24.8","0.347","14375","903","0","-0.22","0.3","100","30.37"], [32490,"1733213700000","2024-12-03","00:15:00","16.682","1.544","12.73","7.8602","1.88304","0.865","8.606","7.65","1.93","1.831","0.05","0.1","17.1202","1459.862","2.86523","80.96","13.8","11200","24.8","0.347","14377","904","0","-0.241","0.3","100","30.37"], [32491,"1733214600000","2024-12-03","00:30:00","234.32","1.347","12.71","7.7339","1.85","0.865","8.664","7.65","1.698","1.926","0.04","0.06","16.854","1459.029","2.82582","81.15","13.8","11201","25.7","0.36","14393","904","0","-0.238","0.3","100","30.37"], [32492,"1733215500000","2024-12-03","00:45:00","31.933","0.763","12.8","7.8185","1.87066","0.862","8.802","7.68","2.059","1.781","0.05","0.06","17.0178","1459.57","2.85","82.66","13.8","11202","25.2","0.353","14484","904","0","-0.235","0.4","100","30.37"], [32493,"1733216400000","2024-12-03","01:00:00","9.798","1.363","12.81","7.7533","1.83682","0.859","9.007","7.7","1.672","1.953","0.04","0.03","16.7139","1458.934","2.80402","84.29","13.8","11203","25.7","0.359","14408","904","0","-0.23","0.5","100","30.36"], [32494,"1733217300000","2024-12-03","01:15:00","42.221","1.233","12.74","7.7444","1.88317","0.859","9.221","7.74","2.112","1.423","0.05","0.08","17.1783","1459.471","2.87557","86.58","13.8","11204","25.4","0.356","14608","905","0","-0.226","0.4","100","30.36"], [32495,"1733218200000","2024-12-03","01:30:00","191.655","1.011","12.72","7.314","1.68604","0.863","9.55","7.8","1.521","2.195","0.06","0.07","15.42","1455.562","2.60884","87.78","13.8","11205","26","0.364","14355","905","0","-0.248","0.5","100","30.36"], [32496,"1733219100000","2024-12-03","01:45:00","137.184","0.647","12.82","7.5887","1.83692","0.855","9.403","7.75","1.948","1.811","0.11","0.06","16.794","1458.372","2.81833","87.74","13.8","11206","25.7","0.359","14450","906","0","-0.246","0.6","100","30.36"], [32497,"1733220000000","2024-12-03","02:00:00","21.025","1.061","12.71","7.698","1.83154","0.859","9.421","7.76","1.767","2.115","0.05","0.05","16.6881","1458.68","2.8007","88.04","13.8","11207","24.3","0.341","14360","906","0","-0.237","0.8","100","30.35"], [32498,"1733220900000","2024-12-03","02:15:00","34.933","1.327","12.71","7.7853","1.87678","0.861","9.356","7.74","1.892","1.94","0.04","0.08","17.0947","1459.532","2.86222","87.85","13.8","11208","24.5","0.343","14473","906","0","-0.234","0.9","100","30.36"], [32499,"1733221800000","2024-12-03","02:30:00","24.736","1.478","12.72","7.9346","1.94973","0.863","9.169","7.76","1.851","1.397","0.08","0.05","17.7444","1460.928","2.96001","86.79","13.8","11209","25.3","0.355","14419","905","0","-0.235","0.8","100","30.36"], [32500,"1733222700000","2024-12-03","02:45:00","30.117","1.371","12.8","8.312","2.10113","0.86","8.906","7.76","1.612","1.468","0.04","0.04","19.0477","1464.021","3.15371","85.78","13.8","11210","25.7","0.36","14596","902","0","-0.234","0.6","100","30.36"], [32501,"1733223600000","2024-12-03","03:00:00","20.609","1.181","12.7","8.133","2.03258","0.863","9.039","7.77","1.629","1.481","0.05","0.04","18.4639","1462.599","3.0673","86.41","13.8","11211","26.7","0.375","14377","901","0","-0.227","0.5","100","30.36"], [32502,"1733224500000","2024-12-03","03:15:00","20.225","1.225","12.8","8.575","2.19254","0.865","8.385","7.74","1.799","1.182","0.05","0.05","19.8072","1465.98","3.26513","81.65","13.8","11212","24.8","0.348","14673","899","0","-0.232","0.7","100","30.35"], [32503,"1733225400000","2024-12-03","03:30:00","60.227","1.584","12.71","9.2925","2.47145","0.861","7.723","7.71","1.975","1.032","0.07","0.05","22.1322","1471.575","3.60348","77.58","13.8","11213","26.9","0.376","14768","898","0","-0.265","0.9","100","30.35"], [32504,"1733226300000","2024-12-03","03:45:00","36.132","1.686","12.71","9.3196","2.46362","0.865","7.886","7.76","1.585","1.872","0.22","0.62","22.0388","1471.564","3.58924","79.19","13.8","11214","26.5","0.371","14815","895","0","-0.237","0.9","100","30.35"], [32505,"1733227200000","2024-12-03","04:00:00","28.539","1.902","12.7","8.8976","2.33261","0.862","8.052","7.75","1.864","1.046","0.04","0.06","21.0043","1468.691","3.44067","79.62","13.8","11215","24.9","0.349","14671","896","0","-0.26","1.7","100","30.35"], [32506,"1733228100000","2024-12-03","04:15:00","309.61","1.125","12.79","9.3027","2.52507","0.861","7.685","7.72","1.98","0.94","0.04","0.03","22.6532","1472.248","3.68056","77.51","13.8","11216","27","0.378","14806","895","0","-0.297","1.6","100","30.35"], [32507,"1733229000000","2024-12-03","04:30:00","32.827","2.339","12.71","9.547","2.60138","0.869","7.615","7.73","1.944","1.042","0.06","0.07","23.2473","1473.892","3.76499","77.5","13.8","11217","27.4","0.383","14935","895","0","-0.26","1.3","100","30.35"], [32508,"1733229900000","2024-12-03","04:45:00","104.295","1.819","12.71","9.7467","2.73478","0.854","6.896","7.71","1.239","2.058","0.03","0.04","24.4253","1476.069","3.93532","71.08","13.8","11218","25.8","0.362","15047","893","0","-0.278","1.2","100","30.35"], [32509,"1733230800000","2024-12-03","05:00:00","230.882","0.642","12.8","7.6715","1.81822","0.869","8.451","7.78","1.716","1.987","1.45","0.31","16.5685","1458.427","2.78258","78.85","13.8","11219","25.9","0.363","14545","895","0","-0.258","1","100","30.35"], [32510,"1733231700000","2024-12-03","05:15:00","102.213","1.247","12.7","8.8269","2.34414","0.86","7.91","7.71","1.719","1.853","0.04","0.04","21.16","1468.609","3.4649","78.11","13.8","11220","25.6","0.358","14876","898","0","-0.272","1.1","100","30.35"], [32511,"1733232600000","2024-12-03","05:30:00","57.212","2.683","12.7","8.8785","2.31869","0.867","7.644","7.7","1.78","1.82","0.03","0.06","20.8784","1468.464","3.42208","75.42","13.8","11221","26.4","0.369","14719","896","0","-0.26","1.4","100","30.35"], [32512,"1733233500000","2024-12-03","05:45:00","59.2","2.335","12.71","8.6645","2.23731","0.865","8.383","7.74","1.805","1.956","0.06","0.06","20.199","1466.807","3.32296","81.97","13.8","11222","26","0.365","14367","900","0","-0.258","0.9","100","30.35"], [32513,"1733234400000","2024-12-03","06:00:00","53.066","1.315","12.78","8.9119","2.31467","0.856","8.438","7.76","1.742","1.71","0.03","0.03","20.8191","1468.52","3.41277","83.32","13.8","11223","25.6","0.359","14355","900","0","-0.212","1.1","100","30.34"], [32514,"1733235300000","2024-12-03","06:15:00","20.646","1.838","12.7","9.0409","2.37965","0.859","8.23","7.76","1.806","0.989","0.08","0.02","21.3826","1469.702","3.49528","81.79","13.8","11224","26.3","0.369","14490","899","0","-0.261","1.1","100","30.35"], [32515,"1733236200000","2024-12-03","06:30:00","17.9","2.549","12.7","8.957","2.33889","0.861","8.485","7.77","1.811","1.061","0.05","0.04","21.0312","1468.952","3.4439","83.97","13.8","11225","24.8","0.347","14220","900","0","-0.258","1.2","100","30.35"], [32516,"1733237100000","2024-12-03","06:45:00","35.011","2.041","12.71","8.9402","2.34366","0.855","8.671","7.79","1.85","0.877","0.05","0.04","21.0881","1468.957","3.45263","85.82","13.8","11226","25.8","0.361","14410","900","0","-0.234","1","100","30.34"], [32517,"1733238000000","2024-12-03","07:00:00","20.411","2.021","12.72","8.8823","2.31089","0.855","8.388","7.76","1.765","1.067","0.05","0.04","20.7992","1468.382","3.41017","82.75","13.8","11227","26.7","0.374","14415","900","0","-0.263","1.1","100","30.33"], [32518,"1733238900000","2024-12-03","07:15:00","15.216","2.78","12.69","8.9913","2.36838","0.857","8.534","7.78","1.741","1.056","0.04","0.08","21.3013","1469.413","3.48381","84.64","13.8","11228","25.3","0.355","14351","900","0","-0.017","1.6","100","30.34"], [32519,"1733239800000","2024-12-03","07:30:00","46.504","2.209","12.79","7.9367","1.99856","0.865","8.798","7.77","1.718","0.962","0.03","0.03","18.2286","1461.533","3.03394","83.67","13.8","11229","25.9","0.363","14411","904","0","1.652","1.3","100","30.34"], [32520,"1733240700000","2024-12-03","07:45:00","31.922","1.671","12.69","7.8992","1.9834","0.86","9.078","7.75","1.742","1.929","0.03","0.06","18.0971","1461.222","3.01435","86.08","13.8","11230","25.7","0.36","14542","905","0","7.329","1.1","100","30.35"], [32521,"1733241600000","2024-12-03","08:00:00","21.719","1.885","12.74","7.7771","1.99985","0.86","9.108","7.76","1.634","1.947","0.03","0.02","18.3249","1461.017","3.05069","86.21","13.8","11231","26.4","0.369","14671","904","0","17.506","1.2","100","30.35"], [32522,"1733242500000","2024-12-03","08:15:00","74.334","0.563","12.79","7.8105","2.00609","0.859","9.158","7.76","1.641","2.055","0.03","0.05","18.3697","1461.205","3.05709","86.74","13.8","11232","26.4","0.37","14701","902","0","34.943","1.1","100","30.35"], [32523,"1733243400000","2024-12-03","08:30:00","98.011","0.202","12.71","7.9467","2.06084","0.859","9.072","7.77","1.673","1.917","0.03","0.04","18.8441","1462.33","3.12754","86.47","13.8","11233","24.8","0.348","14771","904","0","62.469","0.9","100","30.35"], [32524,"1733244300000","2024-12-03","08:45:00","205.968","0.741","12.72","8.0195","2.08847","0.857","9.054","7.78","1.663","1.725","0.02","0.03","19.0804","1462.909","3.16247","86.59","13.8","11234","26.2","0.367","14816","903","0","79.081","1","100","30.35"], [32525,"1733245200000","2024-12-03","09:00:00","70.701","0.63","12.74","8.0611","2.09828","0.858","9.054","7.78","1.632","1.696","0.02","0.04","19.1557","1463.166","3.17333","86.72","13.8","11235","25.8","0.361","14865","902","0","109.702","0.9","100","30.35"], [32526,"1733246100000","2024-12-03","09:15:00","45.081","0.428","12.74","7.9987","2.07824","0.861","9.157","7.78","1.611","1.686","0.03","0.04","18.9897","1462.716","3.14897","87.45","13.8","11236","26.3","0.369","14810","903","0","110.325","0.9","100","30.34"], [32527,"1733247000000","2024-12-03","09:30:00","163.186","1.48","12.87","8.2418","2.14203","0.863","9.011","7.78","1.685","1.559","0.02","0.05","19.4921","1464.291","3.2219","86.88","13.8","11237","26.4","0.37","14832","901","0","144.953","0.7","100","30.35"], [32528,"1733247900000","2024-12-03","09:45:00","340.809","1.382","12.91","8.3116","2.13838","0.857","9.045","7.79","1.878","1.46","0.05","0.05","19.4172","1464.473","3.20966","87.14","13.8","11238","26.3","0.369","14830","901","0","195.588","0.7","100","30.35"], [32529,"1733248800000","2024-12-03","10:00:00","28.082","2.124","12.82","8.003","2.09676","0.864","9.162","7.78","1.72","1.392","0.02","0.05","19.1723","1462.957","3.17663","87.66","13.8","11239","26","0.365","14708","904","0","161.095","0.7","100","30.35"], [32530,"1733249700000","2024-12-03","10:15:00","43.353","2.226","12.94","8.3299","2.1547","0.858","9.061","7.79","1.866","1.293","0.07","0.07","19.5691","1464.731","3.23238","87.5","13.8","11240","24.9","0.348","14658","904","0","221.238","0","100","30.35"], [32531,"1733250600000","2024-12-03","10:30:00","42.075","2.092","12.93","8.1317","2.11191","0.859","9.148","7.79","1.829","1.262","0.04","0.06","19.2529","1463.564","3.18714","87.73","13.8","11241","25.4","0.356","14611","905","0","285.589","0.3","100","30.35"], [32532,"1733251500000","2024-12-03","10:45:00","31.109","1.797","12.96","7.7419","1.98887","0.859","9.279","7.79","1.724","1.447","0.04","0.06","18.2335","1460.763","3.0372","87.6","13.8","11242","24.4","0.342","14664","906","0","264.212","0.4","100","30.35"], [32533,"1733252400000","2024-12-03","11:00:00","10.705","1.686","12.99","7.8127","2.05271","0.858","9.196","7.77","1.993","1.185","0.06","0.11","18.8349","1461.787","3.12791","87.38","13.8","11243","25.5","0.357","14514","908","0","271.366","0.6","100","30.35"], [32534,"1733253300000","2024-12-03","11:15:00","313.493","1.747","13.11","7.8058","1.98264","0.859","9.238","7.77","2.107","0.993","0.04","0.12","18.138","1460.9","3.02178","87.28","13.8","11244","25.2","0.353","14592","903","0","284.675","0.6","100","30.35"], [32535,"1733254200000","2024-12-03","11:30:00","28.505","1.393","13.06","8.295","2.09612","0.853","9.076","7.78","2.055","1.195","0.04","0.13","19.0073","1463.905","3.1478","87.31","13.8","11245","25.1","0.351","14604","899","0","292.101","0.6","100","30.34"], [32536,"1733255100000","2024-12-03","11:45:00","20.802","1.129","13.09","7.7643","2.01533","0.852","9.207","7.79","1.972","1.089","0.05","0.07","18.4865","1461.165","3.07551","87.49","13.8","11246","25.5","0.357","14590","899","0","346.251","0.5","100","30.33"], [32537,"1733256000000","2024-12-03","12:00:00","258.835","1.007","13.24","8.4053","2.16606","0.848","9.06","7.79","1.936","1.316","0.04","0.06","19.6399","1465.113","3.24209","87.74","13.8","11247","26.7","0.374","14863","900","0","382.804","0.6","100","30.33"], [32538,"1733256900000","2024-12-03","12:15:00","336.425","0.011","13.39","8.2013","2.11644","0.852","9.113","7.79","1.91","1.372","0.04","0.06","19.2599","1463.847","3.18728","87.74","13.8","11248","25.4","0.356","14842","901","0","444.86","0.6","100","30.33"], [32539,"1733257800000","2024-12-03","12:30:00","102.769","1.404","13.4","8.1973","2.10226","0.848","9.17","7.8","1.931","1.534","0.03","0.07","19.1212","1463.66","3.16632","88.08","13.8","11249","26.2","0.367","14813","901","0","425.382","0.7","100","30.33"], [32540,"1733258700000","2024-12-03","12:45:00","119.937","1.234","13.35","8.1358","2.08531","0.853","9.215","7.8","2.14","1.525","0.08","0.05","18.9859","1463.252","3.14661","88.31","13.8","11250","25.6","0.358","14843","901","0","307.092","1","100","30.33"], [32541,"1733259600000","2024-12-03","13:00:00","135.939","0.974","13.25","8.2301","2.10698","0.858","9.143","7.79","2.333","1.396","0.03","0.06","19.1502","1463.825","3.17029","87.89","13.8","11251","25.7","0.36","14820","902","0","236.927","1.2","100","30.33"], [32542,"1733260500000","2024-12-03","13:15:00","167.519","0.811","13.12","7.7707","2.00701","0.856","9.347","7.8","1.947","1.615","0.02","0.04","18.3998","1461.083","3.0622","88.51","13.8","11252","24.8","0.347","14739","903","0","203.39","1.1","100","30.32"], [32543,"1733261400000","2024-12-03","13:30:00","212.89","0.61","13.42","7.669","1.9642","0.858","9.465","7.8","1.989","1.622","0.02","0.04","18.0245","1460.214","3.00622","89.16","13.8","11253","26.9","0.376","14673","903","0","369.817","1.4","100","30.32"], [32544,"1733262300000","2024-12-03","13:45:00","151.325","0.004","13.56","7.5818","1.93482","0.853","9.504","7.79","1.955","1.643","0.02","0.08","17.7751","1459.557","2.96917","89.2","13.8","11254","25.3","0.355","14704","904","0","271.182","1.9","100","30.32"], [32545,"1733263200000","2024-12-03","14:00:00","253.882","0.613","13.36","7.6198","1.95477","0.851","9.521","7.8","1.953","1.775","0.03","0.06","17.9555","1459.932","2.9963","89.57","13.8","11255","26.1","0.365","14725","905","0","290.969","1.6","100","30.32"], [32546,"1733264100000","2024-12-03","14:15:00","312.246","0.004","13.23","7.5326","1.91465","0.847","9.634","7.8","1.937","1.709","0.04","0.06","17.598","1459.141","2.94266","90.23","13.8","11256","25.8","0.361","14707","906","0","217.131","1.7","100","30.32"], [32547,"1733265000000","2024-12-03","14:30:00","256.124","0.63","13.3","7.3877","1.86211","0.844","9.737","7.81","1.97","1.842","0.06","0.05","17.1438","1457.995","2.87472","90.6","13.8","11257","26","0.364","14712","905","0","217.493","1.6","100","30.32"], [32548,"1733265900000","2024-12-03","14:45:00","254.93","0.827","13.18","7.2826","1.81864","0.84","9.844","7.81","1.976","1.834","0.04","0.04","16.7591","1457.094","2.81674","91.13","13.8","11258","26.1","0.366","14707","904","0","221.307","1.7","100","30.32"], [32549,"1733266800000","2024-12-03","15:00:00","245.63","0.591","13.26","7.1289","1.7778","0.845","9.943","7.81","1.737","1.967","0.03","0.04","16.4226","1456.052","2.76666","91.51","13.8","11259","25.1","0.352","14673","907","0","150.439","1.8","100","30.32"], [32550,"1733267700000","2024-12-03","15:15:00","130.983","0.064","13.12","7.1804","1.78419","0.845","9.929","7.81","1.697","2.142","0.03","0.06","16.4623","1456.311","2.77216","91.55","13.8","11260","25.9","0.363","14632","906","0","133.731","1.7","100","30.32"], [32551,"1733268600000","2024-12-03","15:30:00","178.595","0.496","13.09","7.0224","1.72961","0.847","9.975","7.8","1.497","2.148","0.01","0.05","15.9881","1455.079","2.70062","91.31","13.8","11261","25.5","0.358","14616","907","0","97.219","1.6","100","30.32"], [32552,"1733269500000","2024-12-03","15:45:00","181.079","0.641","13.05","7.335","1.83331","0.847","9.748","7.79","1.71","2.092","0.03","0.07","16.8809","1457.457","2.83487","90.57","13.8","11262","26.4","0.369","14571","908","0","65.901","1.7","100","30.32"], [32553,"1733270400000","2024-12-03","16:00:00","164.755","0.678","13.05","7.3116","1.84733","0.847","9.695","7.79","1.896","1.942","0.07","0.09","17.033","1457.551","2.85862","90.07","13.8","11263","26.6","0.372","14518","905","0","38.78","1.7","100","30.32"], [32554,"1733271300000","2024-12-03","16:15:00","190.22","0.334","13.01","7.8152","2.00132","0.845","9.205","7.79","2.273","1.751","0.06","0.1","18.3196","1461.162","3.04939","87.32","13.8","11264","26","0.364","14502","903","0","14.239","2.1","100","30.32"], [32555,"1733272200000","2024-12-03","16:30:00","248.792","0.834","12.98","7.54","1.85117","0.848","9.588","7.8","2.169","1.778","0.06","0.07","16.9596","1458.381","2.84444","89.48","13.8","11265","25.5","0.358","14453","904","0","2.884","2.2","100","30.32"], [32556,"1733273100000","2024-12-03","16:45:00","213.225","0.331","12.96","7.8484","1.92564","0.845","9.541","7.79","2.134","1.744","0.07","0.09","17.5487","1460.343","2.93111","90.01","13.8","11266","25.9","0.362","14342","902","0","0.022","2.4","100","30.32"], [32557,"1733274000000","2024-12-03","17:00:00","221.126","0.15","12.85","8.0156","2.02668","0.852","9.158","7.78","2.177","1.76","0.07","0.06","18.4671","1462.139","3.06928","87.23","13.8","11267","25.4","0.355","14445","902","0","-0.229","2.5","100","30.32"], [32558,"1733274900000","2024-12-03","17:15:00","300.034","1.683","12.93","7.9183","1.95584","0.846","9.228","7.79","2.28","1.748","0.11","0.07","17.8134","1460.948","2.97075","87.33","13.8","11268","27.3","0.382","14427","905","0","-0.22","2.2","100","30.32"], [32559,"1733275800000","2024-12-03","17:30:00","322.355","0.588","12.95","8.1465","2.11066","0.846","8.969","7.78","2.275","1.82","0.06","0.07","19.2324","1463.597","3.18383","86.12","13.8","11269","25.9","0.363","14401","904","0","-0.203","2.5","100","30.32"], [32560,"1733276700000","2024-12-03","17:45:00","237.999","0.229","12.82","8.091","2.09205","0.838","8.974","7.78","2.307","1.691","0.06","0.06","19.0773","1463.188","3.16106","85.97","13.8","11270","26.1","0.366","14452","903","0","-0.227","2.7","100","30.32"], [32561,"1733277600000","2024-12-03","18:00:00","60.48","1.022","12.8","7.9807","2.06401","0.848","9.114","7.79","2.185","1.606","0.07","0.04","18.8574","1462.481","3.12912","86.98","13.8","11271","25.3","0.354","14535","902","0","-0.204","2.3","100","30.32"], [32562,"1733278500000","2024-12-03","18:15:00","30.252","0.856","12.79","7.8685","2.03481","0.826","9.26","7.8","2.18","1.665","0.07","0.05","18.626","1461.751","3.09538","88","13.8","11272","26.3","0.369","14522","903","0","-0.213","2.3","100","30.32"], [32563,"1733279400000","2024-12-03","18:30:00","51.471","1.125","12.79","7.7785","2.01657","0.84","9.366","7.8","2.115","1.611","0.07","0.03","18.4914","1461.227","3.07606","88.75","13.8","11273","25","0.35","14543","903","0","-0.237","2.4","100","30.32"], [32564,"1733280300000","2024-12-03","18:45:00","70.842","0.593","12.8","7.8932","2.04273","0.854","9.37","7.8","2.257","1.443","0.09","0.03","18.6919","1461.931","3.10509","89.13","13.8","11274","24.4","0.342","14525","904","0","-0.235","2.6","100","30.32"], [32565,"1733281200000","2024-12-03","19:00:00","106.148","0.885","12.78","7.7475","2.0152","0.84","9.455","7.8","2.269","1.602","0.07","0.04","18.494","1461.107","3.07687","89.54","13.8","11275","24.9","0.349","14698","904","0","-0.204","2.8","100","30.32"], [32566,"1733282100000","2024-12-03","19:15:00","320.808","0.454","12.76","7.7532","1.99966","0.844","9.467","7.8","2.267","1.595","0.06","0.06","18.3355","1460.934","3.05262","89.53","13.8","11276","26.7","0.374","14777","905","0","-0.235","2.8","100","30.33"], [32567,"1733283000000","2024-12-03","19:30:00","239.233","0.646","12.73","7.4435","1.92115","0.847","9.572","7.8","1.941","1.764","0.05","0.04","17.7086","1458.919","2.96077","89.53","13.8","11277","25.6","0.358","14770","906","0","-0.217","2.9","100","30.33"], [32568,"1733283900000","2024-12-03","19:45:00","150.407","1.196","12.74","7.4236","1.92784","0.851","9.421","7.79","2.035","1.929","0.07","0.04","17.786","1458.935","2.9729","88.11","13.8","11278","25.2","0.354","14750","905","0","-0.226","2.8","100","30.33"], [32569,"1733284800000","2024-12-03","20:00:00","291.712","0.06","12.73","7.1742","1.90956","0.857","9.371","7.77","1.573","2.331","0.05","0.04","17.7293","1457.858","2.96754","87.06","13.8","11279","25.3","0.355","14709","906","0","-0.198","2.8","100","30.33"], [32570,"1733285700000","2024-12-03","20:15:00","202.594","0.378","12.72","6.9337","1.89412","0.851","9.152","7.74","1.282","2.78","0.03","0.04","17.696","1456.84","2.9657","84.57","13.8","11280","25.2","0.353","14621","910","0","-0.206","2.9","100","30.33"], [32571,"1733286600000","2024-12-03","20:30:00","142.794","1.127","12.72","7.2738","1.90915","0.849","8.925","7.71","1.536","2.485","0.05","0.07","17.6742","1458.193","2.95774","83.05","13.8","11281","24.6","0.344","14480","911","0","-0.207","2.8","100","30.33"], [32572,"1733287500000","2024-12-03","20:45:00","165.534","0.623","12.71","6.9793","1.73292","0.853","9.275","7.72","1.638","1.999","0.03","0.05","16.0414","1454.969","2.70943","84.94","13.8","11282","23.6","0.331","14479","908","0","-0.213","2.6","100","30.33"], [32573,"1733288400000","2024-12-03","21:00:00","172.738","0.429","12.71","8.1867","2.20986","0.851","8.007","7.67","1.478","1.918","0.04","0.06","20.1994","1464.944","3.32943","77.42","13.8","11283","24.2","0.339","14298","906","0","-0.217","2.5","100","30.33"], [32574,"1733289300000","2024-12-03","21:15:00","151.908","1.297","12.74","8.4121","2.22763","0.849","7.752","7.66","1.628","1.781","0.05","0.03","20.2473","1465.884","3.33357","75.37","13.8","11284","25.9","0.363","14766","905","0","-0.204","2.4","100","30.34"], [32575,"1733290200000","2024-12-03","21:30:00","128.343","1.062","12.79","8.2348","2.11785","0.854","7.958","7.65","1.847","1.916","0.05","0.05","19.2556","1463.973","3.18619","76.59","13.8","11285","25.2","0.352","14836","904","0","-0.221","2.1","100","30.34"], [32576,"1733291100000","2024-12-03","21:45:00","169.348","0.659","12.78","8.3195","2.15437","0.854","7.816","7.65","2.116","1.99","0.07","0.09","19.5717","1464.693","3.23291","75.54","13.8","11286","25.2","0.353","14861","902","0","-0.178","1.9","100","30.35"], [32577,"1733292000000","2024-12-03","22:00:00","140.524","0.742","12.7","8.191","2.10326","0.851","7.924","7.65","1.889","2.141","0.06","0.12","19.1345","1463.652","3.16842","76.12","13.8","11287","25.3","0.354","14817","902","0","-0.203","1.7","100","30.35"], [32578,"1733292900000","2024-12-03","22:15:00","133.344","0.559","12.69","7.7517","1.92725","0.848","8.289","7.65","1.558","2.245","0.02","0.11","17.6133","1460.037","2.94221","78.12","13.8","11288","25.4","0.356","14733","901","0","-0.229","1.6","100","30.35"], [32579,"1733293800000","2024-12-03","22:30:00","141.273","1.024","12.69","7.7097","1.97823","0.85","8.596","7.61","1.537","2.183","0.04","0.13","18.1438","1460.524","3.02392","81.27","13.8","11289","24.3","0.34","14145","903","0","-0.195","1.6","100","30.35"], [32580,"1733294700000","2024-12-03","22:45:00","112.382","0.469","12.68","6.9774","1.48315","0.854","9.104","7.65","1.101","2.171","0.04","0.1","13.5472","1451.86","2.31906","81.94","13.8","11290","24.4","0.341","14376","905","0","-0.203","1.5","100","30.35"], [32581,"1733295600000","2024-12-03","23:00:00","167.3","0.004","12.68","5.6034","1.33853","0.857","10.28","7.7","1.111","1.895","0.04","0.05","12.6209","1444.939","2.1869","88.98","13.8","11291","24.7","0.346","14547","910","0","-0.203","1.4","100","30.35"], [32582,"1733296500000","2024-12-03","23:15:00","170.663","0.537","12.68","5.5857","1.38371","0.862","10.45","7.69","1.344","2.155","0.03","0.05","13.0897","1445.454","2.26202","90.72","13.8","11292","25","0.351","14445","915","0","-0.198","1.4","100","30.36"], [32583,"1733297400000","2024-12-03","23:30:00","82.988","0.42","12.76","5.6408","1.414","0.855","10.319","7.7","1.281","1.898","0.03","0.04","13.3786","1446.053","2.30738","89.85","13.8","11293","25.2","0.353","14398","916","0","-0.227","1.5","100","30.36"], [32584,"1733298300000","2024-12-03","23:45:00","91.96","0.394","12.71","6.7533","1.48964","0.854","9.663","7.64","1.344","1.995","0.02","0.04","13.7005","1451.125","2.34565","86.55","13.8","11294","23.9","0.335","14366","913","0","-0.19","1.5","100","30.35"], [32585,"1733299200000","2024-12-04","00:00:00","162.882","0.098","12.69","6.4445","1.48731","0.851","9.796","7.67","1.369","1.935","0.02","0.05","13.8011","1449.968","2.36497","87.16","13.8","11295","24.2","0.338","14446","912","0","-0.217","1.6","100","30.35"], [32586,"1733300100000","2024-12-04","00:15:00","213.886","0.004","12.67","6.338","1.69668","0.855","9.799","7.72","2.092","1.741","0.04","0.04","15.9729","1452.241","2.70706","88.28","13.8","11296","25.1","0.352","14488","913","0","-0.235","1.5","100","30.35"], [32587,"1733301000000","2024-12-04","00:30:00","103.713","0.32","12.74","7.139","1.8118","0.858","9.234","7.71","1.618","1.534","0.05","0.06","16.7599","1456.512","2.81869","85.25","13.8","11297","25","0.351","14628","911","0","-0.204","1.7","100","30.35"], [32588,"1733301900000","2024-12-04","00:45:00","152.315","0.327","12.74","7.8999","1.93621","0.859","8.312","7.63","1.68","1.512","0.13","0.11","17.6278","1460.646","2.94258","78.55","13.8","11298","25.4","0.355","14666","909","0","-0.22","1.7","100","30.35"], [32589,"1733302800000","2024-12-04","01:00:00","72.365","0.378","12.67","8.0061","1.99162","0.857","8.196","7.64","1.621","1.837","0.03","0.08","18.1237","1461.679","3.01705","77.88","13.8","11299","25.7","0.36","14702","907","0","-0.234","1.7","100","30.34"], [32590,"1733303700000","2024-12-04","01:15:00","120.365","0.919","12.66","8.1675","2.18765","0.856","8.2","7.68","1.762","2.113","0.06","0.07","19.9884","1464.61","3.29788","79.14","13.8","11300","24.4","0.341","14804","903","0","-0.201","1.6","100","30.34"], [32591,"1733304600000","2024-12-04","01:30:00","119.279","1.148","12.67","8.3379","2.24085","0.853","8.239","7.7","1.822","2.156","0.07","0.05","20.4217","1465.809","3.36082","80.1","13.8","11301","25.6","0.359","14823","903","0","-0.263","1.6","100","30.34"], [32592,"1733305500000","2024-12-04","01:45:00","130.202","1.559","12.73","8.2003","2.20411","0.854","8.354","7.72","1.757","2.245","0.03","0.06","20.1342","1464.917","3.31942","80.84","13.8","11302","25.6","0.358","14688","902","0","-0.209","1.6","100","30.33"], [32593,"1733306400000","2024-12-04","02:00:00","147.044","1.172","12.63","6.6144","1.67962","0.858","9.269","7.77","1.601","2.373","0.03","0.09","15.6711","1453.008","2.65641","83.99","13.8","11303","24.6","0.345","14540","903","0","-0.241","1.4","100","30.33"], [32594,"1733307300000","2024-12-04","02:15:00","104.621","0.843","12.63","7.2446","1.95345","0.857","9.007","7.73","1.796","2.467","0.05","0.07","18.1371","1458.649","3.02911","84.13","13.8","11304","26","0.364","14002","907","0","-0.241","1.3","100","30.33"], [32595,"1733308200000","2024-12-04","02:30:00","155.06","1.526","12.63","7.5334","1.99507","0.86","8.913","7.73","1.703","2.497","0.06","0.05","18.4052","1460.143","3.06619","83.92","13.8","11305","25.4","0.356","14594","905","0","-0.223","1.3","100","30.33"], [32596,"1733309100000","2024-12-04","02:45:00","121.169","1.081","12.63","7.2528","1.90969","0.856","9.237","7.74","1.664","2.379","0.05","0.06","17.6904","1458.128","2.96051","85.99","13.8","11306","25.9","0.363","14581","906","0","-0.223","1.4","100","30.33"], [32597,"1733310000000","2024-12-04","03:00:00","155.446","2.321","12.68","6.7092","1.83378","0.855","9.552","7.75","1.575","2.376","0.03","0.07","17.1946","1455.298","2.89155","87.6","13.8","11307","25.6","0.359","14601","909","0","-0.26","1.5","100","30.33"], [32598,"1733310900000","2024-12-04","03:15:00","157.029","2.42","12.63","7.8692","2.06386","0.854","8.772","7.73","1.754","2.146","0.06","0.04","18.916","1462.112","3.1395","83.49","13.8","11308","26.5","0.37","14567","908","0","-0.255","1.7","100","30.33"], [32599,"1733311800000","2024-12-04","03:30:00","164.759","2.555","12.67","8.0816","2.16235","0.856","8.752","7.76","1.848","1.842","0.05","0.04","19.7841","1464.02","3.2682","84.31","13.8","11309","26.7","0.374","14563","903","0","-0.213","1.7","100","30.33"], [32600,"1733312700000","2024-12-04","03:45:00","132.691","1.276","12.63","8.4066","2.23481","0.857","8.598","7.77","1.902","1.943","0.05","0.05","20.3218","1465.955","3.34485","83.65","13.8","11310","26.3","0.368","14622","901","0","-0.206","1.3","100","30.33"], [32601,"1733313600000","2024-12-04","04:00:00","116.983","0.635","12.63","8.6065","2.32238","0.859","7.965","7.72","1.947","1.92","0.05","0.1","21.0755","1467.655","3.45525","78.23","13.8","11311","25.9","0.363","14620","899","0","-0.217","1.5","100","30.32"], [32602,"1733314500000","2024-12-04","04:15:00","63.988","1.2","12.63","8.646","2.30918","0.858","8.222","7.75","2.041","1.444","0.04","0.04","20.9211","1467.619","3.43159","80.79","13.8","11312","26.1","0.366","14588","900","0","-0.227","1.5","100","30.32"], [32603,"1733315400000","2024-12-04","04:30:00","95.718","1.079","12.63","8.8496","2.41056","0.855","8.03","7.74","2.054","1.385","0.06","0.06","21.804","1469.484","3.56069","79.73","13.8","11313","26.7","0.374","14712","897","0","-0.209","1.5","100","30.32"], [32604,"1733316300000","2024-12-04","04:45:00","192.294","1.003","12.66","7.4241","1.97103","0.856","9.146","7.76","1.957","1.694","0.05","0.07","18.2206","1459.475","3.03945","85.85","13.8","11314","25.9","0.363","14566","902","0","-0.238","1.5","100","30.32"], [32605,"1733317200000","2024-12-04","05:00:00","110.405","0.755","12.75","7.4663","1.96166","0.854","9.29","7.78","1.869","1.722","0.14","0.32","18.1042","1459.501","3.02107","87.23","13.8","11315","25.5","0.357","14594","902","0","-0.198","1.6","100","30.31"], [32606,"1733318100000","2024-12-04","05:15:00","141.68","1.18","12.63","7.8164","2.04901","0.853","8.777","7.77","1.983","1.326","0.06","0.11","18.7959","1461.754","3.12193","83.52","13.8","11316","26","0.364","14653","901","0","-0.217","1.5","100","30.31"], [32607,"1733319000000","2024-12-04","05:30:00","103.898","0.004","12.63","9.0163","2.3834","0.851","8.46","7.77","2.137","0.879","0.07","0.03","21.4343","1469.671","3.50332","84.06","13.8","11317","26.8","0.375","14633","900","0","-0.224","1.2","100","30.31"], [32608,"1733319900000","2024-12-04","05:45:00","69.054","0.975","12.63","9.3499","2.52978","0.857","8.218","7.77","2.224","0.763","0.05","0.03","22.6698","1472.447","3.68237","82.93","13.8","11318","25.6","0.358","14613","897","0","-0.257","1.3","100","30.31"], [32609,"1733320800000","2024-12-04","06:00:00","147.278","0.955","12.68","6.3645","1.78326","0.851","9.316","7.79","1.732","2.042","0.11","0.31","16.8484","1453.445","2.84279","84.9","13.8","11319","25.5","0.357","14620","897","0","-0.206","1.4","100","30.31"], [32610,"1733321700000","2024-12-04","06:15:00","183.726","0.309","12.62","6.8257","1.85142","0.845","9.401","7.75","1.688","2.469","0.12","0.17","17.316","1455.926","2.90868","86.55","13.8","11320","25.6","0.358","14594","904","0","-0.215","1.3","100","30.3"], [32611,"1733322600000","2024-12-04","06:30:00","48.918","0.438","12.63","6.8907","1.86273","0.845","9.381","7.74","1.575","2.845","0.04","0.06","17.3984","1456.294","2.92049","86.43","13.8","11321","25.8","0.361","14595","907","0","-0.196","1.3","100","30.3"], [32612,"1733323500000","2024-12-04","06:45:00","30.356","0.337","12.62","7.3972","1.95474","0.839","9.159","7.75","1.845","2.579","0.06","0.05","18.0705","1459.181","3.01684","85.77","13.8","11322","25.8","0.361","14670","907","0","-0.258","1.4","100","30.3"], [32613,"1733324400000","2024-12-04","07:00:00","101.496","0.727","12.65","7.6037","1.93414","0.839","9.573","7.8","1.993","1.628","0.09","0.12","17.7572","1459.623","2.96614","89.9","13.8","11323","25.6","0.358","14654","905","0","-0.21","1.3","100","30.29"], [32614,"1733325300000","2024-12-04","07:15:00","86.149","0.422","12.62","7.8029","1.98389","0.839","9.483","7.8","2.214","1.313","0.08","0.04","18.152","1460.906","3.02396","89.7","13.8","11324","26.2","0.367","14770","905","0","0.045","1.3","100","30.3"], [32615,"1733326200000","2024-12-04","07:30:00","222.035","0.651","12.68","7.73","1.9727","0.836","9.513","7.8","2.079","1.2","0.07","0.04","18.078","1460.524","3.0136","89.77","13.8","11325","25.7","0.36","14609","906","0","2.143","1.1","100","30.3"], [32616,"1733327100000","2024-12-04","07:45:00","128.982","0.581","12.71","7.6312","1.93138","0.836","9.557","7.81","2.024","1.158","0.06","0.05","17.7156","1459.681","2.95941","89.8","13.8","11326","26.8","0.375","14607","906","0","8.294","1.2","100","30.29"], [32617,"1733328000000","2024-12-04","08:00:00","126.36","0.603","12.67","7.7466","1.99539","0.839","9.455","7.8","1.894","1.261","0.06","0.05","18.2962","1460.86","3.04671","89.41","13.8","11327","25.8","0.361","14603","905","0","18.891","1.1","100","30.3"], [32618,"1733328900000","2024-12-04","08:15:00","129.057","0.553","12.63","7.6421","1.94565","0.846","9.381","7.8","1.832","1.278","0.03","0.04","17.8528","1459.894","2.98028","88.26","13.8","11328","25.9","0.362","14692","905","0","30.181","1.2","100","30.3"], [32619,"1733329800000","2024-12-04","08:30:00","72.644","0.712","12.63","7.6956","1.96569","0.844","9.446","7.8","1.786","1.25","0.03","0.05","18.0257","1460.322","3.00604","89.06","13.8","11329","25.8","0.361","14588","905","0","45.43","1.3","100","30.3"], [32620,"1733330700000","2024-12-04","08:45:00","59.364","1.096","12.68","7.4442","1.90356","0.837","9.619","7.81","1.803","1.306","0.05","0.06","17.5315","1458.703","2.93359","89.88","13.8","11330","26.1","0.366","14559","905","0","73.549","1.5","100","30.3"], [32621,"1733331600000","2024-12-04","09:00:00","122.713","0.642","12.78","7.9521","2.0656","0.838","9.278","7.8","1.833","1.012","0.03","0.04","18.8887","1462.407","3.13424","88.53","13.8","11331","26","0.364","14630","905","0","99.012","1.6","100","30.3"], [32622,"1733332500000","2024-12-04","09:15:00","118.337","0.554","12.71","8.0667","2.0904","0.84","9.241","7.8","1.881","0.824","0.03","0.05","19.0741","1463.088","3.16088","88.45","13.8","11332","26.7","0.374","14684","905","0","115.009","1.6","100","30.3"], [32623,"1733333400000","2024-12-04","09:30:00","247.939","0.786","12.71","8.2438","2.11009","0.846","9.075","7.8","1.847","0.836","0.06","0.05","19.1736","1463.908","3.17366","87.15","13.8","11333","26","0.364","14530","904","0","122.438","1.7","100","30.3"], [32624,"1733334300000","2024-12-04","09:45:00","113.943","0.748","12.77","8.9374","2.34575","0.846","8.219","7.74","1.874","0.789","0.04","0.08","21.1103","1468.973","3.45599","81.34","13.8","11334","25.4","0.356","14818","902","0","186.046","1.6","100","30.3"], [32625,"1733335200000","2024-12-04","10:00:00","211.058","0.633","12.82","8.8933","2.33293","0.853","8.196","7.74","1.934","0.781","0.03","0.04","21.0101","1468.681","3.44159","81.02","13.8","11335","25.7","0.36","13882","901","0","225.416","1.6","100","30.3"], [32626,"1733336100000","2024-12-04","10:15:00","121.104","0.388","12.83","8.7945","2.30946","0.848","8.416","7.76","1.939","0.817","0.04","0.05","20.8364","1468.089","3.41691","82.87","13.8","11336","26.8","0.375","14905","899","0","218.084","1.8","100","30.3"], [32627,"1733337000000","2024-12-04","10:30:00","168.64","1.04","12.98","8.5128","2.22231","0.843","8.655","7.77","1.931","1.004","0.03","0.04","20.137","1466.141","3.31562","84.29","13.8","11337","26.3","0.368","14923","898","0","281.927","2","100","30.3"], [32628,"1733337900000","2024-12-04","10:45:00","142.482","1.325","12.92","8.3397","2.17781","0.839","8.826","7.78","2.1","1.046","0.03","0.05","19.7931","1465.044","3.26608","85.44","13.8","11338","25.4","0.355","14976","901","0","254.409","2.1","100","30.29"], [32629,"1733338800000","2024-12-04","11:00:00","154.428","1.258","12.94","8.1172","2.10213","0.834","9.09","7.79","2.22","1.116","0.03","0.04","19.1635","1463.396","3.17377","87.21","13.8","11339","25.8","0.362","14587","904","0","250.238","2.2","100","30.29"], [32630,"1733339700000","2024-12-04","11:15:00","164.559","1.31","12.94","7.9758","2.05603","0.832","9.324","7.81","2.42","1.11","0.03","0.03","18.7805","1462.367","3.11749","88.92","13.8","11340","24.9","0.349","14682","906","0","251.341","2.5","100","30.29"], [32631,"1733340600000","2024-12-04","11:30:00","150.639","1.947","13.05","7.5725","1.96028","0.833","9.563","7.82","2.329","1.45","0.03","0.03","18.0352","1459.841","3.00911","89.91","13.8","11341","26.2","0.367","14696","906","0","244.013","2.6","100","30.29"], [32632,"1733341500000","2024-12-04","11:45:00","138.561","1.93","12.99","7.2407","1.87746","0.835","9.75","7.82","2.324","1.523","0.02","0.03","17.3713","1457.683","2.91162","90.56","13.9","11342","26","0.364","14654","906","0","248.834","2.6","100","30.29"], [32633,"1733342400000","2024-12-04","12:00:00","118.188","1.809","13.06","7.022","1.83682","0.831","9.841","7.82","1.956","1.551","0.03","0.05","17.0698","1456.421","2.86806","90.71","13.8","11343","26.5","0.371","14614","906","0","238.712","2.7","100","30.29"], [32634,"1733343300000","2024-12-04","12:15:00","112.487","1.164","13","7.4407","1.91831","0.831","9.703","7.8","1.975","1.239","0.06","0.04","17.6814","1458.874","2.95663","90.57","13.8","11344","26.7","0.374","14569","907","0","261.091","2.9","100","30.28"], [32635,"1733344200000","2024-12-04","12:30:00","48.091","0.867","13.01","6.854","1.80438","0.835","9.811","7.81","2.001","1.301","0.07","0.05","16.8237","1455.429","2.83227","90.05","13.8","11345","26.4","0.37","14547","908","0","228.292","3","100","30.28"], [32636,"1733345100000","2024-12-04","12:45:00","93.299","0.511","13.01","6.5427","1.74832","0.829","10.056","7.82","2.166","1.414","0.04","0.08","16.4038","1453.626","2.77135","91.35","13.8","11346","26.9","0.376","14548","910","0","263.729","3","100","30.28"], [32637,"1733346000000","2024-12-04","13:00:00","16.367","0.839","12.99","6.794","1.79306","0.835","9.865","7.8","2.17","1.349","0.04","0.05","16.738","1455.077","2.8198","90.39","13.8","11347","26.5","0.371","14476","908","0","182.915","3.2","100","30.28"], [32638,"1733346900000","2024-12-04","13:15:00","24.402","0.975","12.98","7.5876","1.97004","0.832","9.47","7.79","2.259","1.333","0.03","0.03","18.1253","1460.013","3.02269","89.15","13.8","11348","25.6","0.359","14582","910","0","184.292","3.3","100","30.28"], [32639,"1733347800000","2024-12-04","13:30:00","50.705","1.195","12.99","7.7723","2.00516","0.839","9.285","7.79","2.316","1.425","0.07","0.04","18.3804","1461.066","3.05923","87.85","13.8","11349","26.5","0.371","14587","908","0","148.906","3.3","100","30.27"], [32640,"1733348700000","2024-12-04","13:45:00","43.37","0.974","12.94","7.9912","2.06496","0.834","9.165","7.78","2.55","1.24","0.04","0.04","18.8613","1462.527","3.12956","87.46","13.8","11350","25.1","0.351","14658","907","0","180.648","3.5","100","30.27"], [32641,"1733349600000","2024-12-04","14:00:00","74.516","1.671","12.94","7.692","1.97187","0.828","9.397","7.81","2.471","1.425","0.03","0.04","18.0894","1460.386","3.01583","88.67","13.8","11351","25.7","0.36","14562","905","0","184.68","3.4","100","30.26"], [32642,"1733350500000","2024-12-04","14:15:00","54.948","1.161","12.94","8.0938","2.10205","0.826","9.095","7.79","2.347","1.339","0.04","0.04","19.1754","1463.319","3.1759","87.09","13.8","11352","25.3","0.355","14578","905","0","151.499","3.3","100","30.26"], [32643,"1733351400000","2024-12-04","14:30:00","72.03","0.371","12.93","7.1052","1.85668","0.827","9.722","7.83","2.498","1.227","0.06","0.04","17.2294","1456.957","2.89156","89.97","13.8","11353","25.3","0.354","14561","905","0","139.041","3.3","100","30.25"], [32644,"1733352300000","2024-12-04","14:45:00","140.881","1.182","12.88","8.1695","2.14485","0.826","9.239","7.8","2.74","0.978","0.05","0.04","19.5602","1464.09","3.23316","89.04","13.8","11354","26","0.364","14595","907","0","116.201","3.2","100","30.25"], [32645,"1733353200000","2024-12-04","15:00:00","166.352","0.229","12.83","8.0379","2.08111","0.822","9.356","7.8","2.708","0.93","0.05","0.04","18.9971","1462.879","3.14958","89.44","13.8","11355","26.6","0.372","14590","907","0","91.216","3","100","30.25"], [32646,"1733354100000","2024-12-04","15:15:00","136.836","1.235","12.89","7.6586","1.95569","0.812","9.501","7.81","2.526","1.445","0.05","0.06","17.9447","1460.074","2.99414","89.35","13.8","11356","25.4","0.356","14595","906","0","70.983","3.1","100","30.24"], [32647,"1733355000000","2024-12-04","15:30:00","153.319","2.385","12.78","7.6112","1.95445","0.805","9.629","7.82","2.476","1.527","0.04","0.06","17.9567","1459.899","2.99659","90.5","13.8","11357","25.8","0.361","14604","906","0","47.2","3.1","100","30.24"], [32648,"1733355900000","2024-12-04","15:45:00","219.754","1.489","12.74","7.6498","1.95579","0.816","9.608","7.83","2.904","1.373","0.05","0.05","17.9503","1460.045","2.99511","90.39","13.8","11358","26.4","0.37","14623","906","0","32.647","3.2","100","30.23"], [32649,"1733356800000","2024-12-04","16:00:00","152.595","1.504","12.8","7.3387","1.92","0.816","9.797","7.83","2.873","1.295","0.12","0.1","17.7505","1458.549","2.96858","91.73","13.8","11359","25.4","0.356","14634","904","0","17.432","3.2","100","30.22"], [32650,"1733357700000","2024-12-04","16:15:00","149.086","1.893","12.69","7.8892","2.00744","0.814","9.571","7.83","3.099","1.087","0.08","0.12","18.3418","1461.483","3.05182","90.79","13.8","11360","25.5","0.357","14700","903","0","5.916","3.4","100","30.21"], [32651,"1733358600000","2024-12-04","16:30:00","196.834","1.455","12.74","8.0901","2.08027","0.81","9.398","7.82","3.143","1.029","0.08","0.06","18.9606","1463.04","3.14335","90.01","13.8","11361","25.9","0.363","14634","903","0","0.822","3.5","100","30.22"], [32652,"1733359500000","2024-12-04","16:45:00","171.323","0.47","12.63","7.9864","2.05665","0.818","9.409","7.82","3.359","1.179","0.13","0.05","18.781","1462.409","3.11742","89.82","13.8","11362","26.5","0.371","14636","904","0","-0.073","3.4","100","30.22"], [32653,"1733360400000","2024-12-04","17:00:00","104.013","1.394","12.63","7.7976","2.00027","0.815","9.491","7.83","3.451","1.175","0.06","0.04","18.3183","1461.089","3.04942","89.89","13.8","11363","26.3","0.368","14651","903","0","-0.193","3.3","100","30.21"], [32654,"1733361300000","2024-12-04","17:15:00","116.067","0.004","12.63","7.3244","1.93555","0.816","9.72","7.84","3.34","1.146","0.09","0.05","17.9146","1458.694","2.99394","91","13.8","11364","25.6","0.359","14657","903","0","-0.189","3.3","100","30.21"], [32655,"1733362200000","2024-12-04","17:30:00","67.617","0.489","12.71","7.8933","2.01981","0.815","9.558","7.82","3.438","1.095","0.09","0.06","18.4631","1461.649","3.07024","90.78","13.8","11365","25.9","0.363","14644","903","0","-0.201","3.2","100","30.21"], [32656,"1733363100000","2024-12-04","17:45:00","196.94","0.004","12.71","7.8488","1.99506","0.811","9.474","7.82","3.637","1.111","0.07","0.07","18.2395","1461.196","3.03673","89.84","13.8","11366","26.1","0.366","14700","901","0","-0.2","3.1","100","30.2"], [32657,"1733364000000","2024-12-04","18:00:00","45.965","0.604","12.62","7.8593","1.99238","0.806","9.507","7.83","3.723","1.194","0.09","0.05","18.2073","1461.198","3.03168","90.11","13.8","11367","25.7","0.36","14616","904","0","-0.226","3","100","30.2"], [32658,"1733364900000","2024-12-04","18:15:00","85.097","0.856","12.61","6.6922","1.75969","0.816","10.165","7.85","3.058","1.442","0.23","0.09","16.448","1454.297","2.77623","92.7","13.8","11368","25.6","0.358","14668","905","0","-0.224","2.9","100","30.2"], [32659,"1733365800000","2024-12-04","18:30:00","69.568","0.004","12.61","8.1262","2.06688","0.815","9.353","7.81","3.498","1.011","0.05","0.06","18.8079","1462.995","3.1197","89.42","13.8","11369","26.1","0.366","14667","905","0","-0.21","2.7","100","30.2"], [32660,"1733366700000","2024-12-04","18:45:00","46.7","0.721","12.62","7.6444","1.95321","0.819","9.509","7.83","3.677","1.024","0.12","0.05","17.9272","1459.995","2.99164","89.49","13.8","11370","26.9","0.377","14732","904","0","-0.246","2.7","100","30.2"], [32661,"1733367600000","2024-12-04","19:00:00","319.011","0.334","12.69","7.7013","1.96231","0.815","9.611","7.83","3.522","1.096","0.14","0.08","17.9889","1460.299","3.00035","90.45","13.8","11371","26.3","0.369","14632","904","0","-0.226","2.7","100","30.22"], [32662,"1733368500000","2024-12-04","19:15:00","338.543","0.983","12.62","8.1726","2.13772","0.822","9.112","7.8","2.942","1.336","0.09","0.07","19.4874","1464.013","3.22211","87.69","13.8","11372","25.2","0.353","14905","903","0","-0.241","3","100","30.22"], [32663,"1733369400000","2024-12-04","19:30:00","327.43","0.4","12.62","7.9311","2.0557","0.823","9.327","7.82","3.03","1.396","0.09","0.06","18.8012","1462.215","3.12122","88.85","13.8","11373","26.2","0.367","14785","902","0","-0.227","2.9","100","30.23"], [32664,"1733370300000","2024-12-04","19:45:00","94.436","1.156","12.62","7.4999","1.93263","0.823","9.645","7.83","2.975","1.39","0.12","0.05","17.795","1459.253","2.97329","90.32","13.8","11374","25.7","0.36","14678","903","0","-0.224","2.8","100","30.24"], [32665,"1733371200000","2024-12-04","20:00:00","125.006","0.556","12.7","7.4601","1.9842","0.828","9.451","7.8","2.767","1.623","0.07","0.07","18.3344","1459.76","3.05636","88.78","13.8","11375","25.8","0.361","14685","906","0","-0.22","2.6","100","30.25"], [32666,"1733372100000","2024-12-04","20:15:00","67.598","1.237","12.61","7.1638","1.8975","0.831","9.721","7.82","2.758","1.572","0.08","0.06","17.6126","1457.671","2.94975","90.25","13.8","11376","25.8","0.362","14668","907","0","-0.238","2.5","100","30.25"], [32667,"1733373000000","2024-12-04","20:30:00","61.846","1.29","12.61","6.8582","1.79363","0.827","9.983","7.83","2.365","1.709","0.09","0.07","16.7126","1455.308","2.81502","91.48","13.8","11377","25.6","0.358","14668","907","0","-0.24","2.1","100","30.25"], [32668,"1733373900000","2024-12-04","20:45:00","67.127","1.117","12.61","6.5793","1.74443","0.833","10.164","7.83","2.167","1.662","0.08","0.06","16.3466","1453.706","2.76198","92.29","13.8","11378","26","0.365","14662","909","0","-0.23","1.7","100","30.26"], [32669,"1733374800000","2024-12-04","21:00:00","356.921","0.132","12.61","6.3217","1.69462","0.838","10.31","7.83","2.083","1.64","0.06","0.06","15.9595","1452.156","2.70519","92.77","13.8","11379","26.3","0.368","14660","912","0","-0.221","1.8","100","30.27"], [32670,"1733375700000","2024-12-04","21:15:00","91.751","2.2","12.6","6.0837","1.65308","0.831","10.433","7.84","2.086","1.579","0.06","0.06","15.6438","1450.768","2.65908","93.16","13.8","11380","25.8","0.361","14645","913","0","-0.246","2","100","30.27"], [32671,"1733376600000","2024-12-04","21:30:00","141.324","0.71","12.62","5.9421","1.62521","0.833","10.508","7.84","1.988","1.618","0.08","0.06","15.4217","1449.896","2.62621","93.4","13.8","11381","24.3","0.341","14361","914","0","-0.251","1.9","100","30.27"], [32672,"1733377500000","2024-12-04","21:45:00","136.375","1.798","12.7","5.9854","1.61824","0.834","10.474","7.83","1.788","1.734","0.08","0.05","15.3302","1449.963","2.61129","93.1","13.8","11382","26.2","0.368","14609","914","0","-0.271","1.9","100","30.26"], [32673,"1733378400000","2024-12-04","22:00:00","130.937","2.195","12.62","5.9487","1.60513","0.831","10.481","7.82","2.037","1.768","0.09","0.07","15.2118","1449.66","2.5932","93","13.8","11383","24.2","0.339","14300","915","0","-0.234","1.9","100","30.25"], [32674,"1733379300000","2024-12-04","22:15:00","146.712","2.497","12.6","5.9673","1.60748","0.823","10.472","7.82","1.962","1.768","0.05","0.07","15.2277","1449.758","2.59545","92.97","13.8","11384","24.3","0.34","14305","916","0","-0.266","1.9","100","30.25"], [32675,"1733380200000","2024-12-04","22:30:00","145.069","3.404","12.6","6.0002","1.61126","0.818","10.441","7.82","1.84","1.811","0.09","0.06","15.2518","1449.926","2.5988","92.79","13.8","11385","26.1","0.365","14275","915","0","-0.224","2.4","100","30.24"], [32676,"1733381100000","2024-12-04","22:45:00","145.201","4.753","12.69","5.7244","1.474","0.814","10.731","7.81","1.724","1.757","0.04","0.03","13.9604","1447.14","2.39874","93.92","13.8","11386","24.5","0.343","14335","915","0","-0.201","2.5","100","30.25"], [32677,"1733382000000","2024-12-04","23:00:00","131.471","3.64","12.69","5.3068","1.12888","0.84","11.232","7.8","1.758","1.824","0.08","0.05","10.5911","1441.1","1.86241","95.18","13.8","11387","25.1","0.351","14355","917","0","-0.192","2.5","100","30.25"], [32678,"1733382900000","2024-12-04","23:15:00","146.366","3.182","12.6","5.4846","1.19677","0.811","11.221","7.77","1.614","2.397","0.07","1.62","11.2211","1442.662","1.9629","95.58","13.8","11388","25.4","0.356","14416","918","0","-0.209","2.8","100","30.25"], [32679,"1733383800000","2024-12-04","23:30:00","179.948","2.353","12.6","5.3623","1.24737","0.832","11.12","7.79","1.595","2.93","0.1","3.89","11.7778","1442.841","2.05415","95.11","13.8","11389","24.8","0.348","14450","919","0","-0.226","2.9","100","30.27"], [32680,"1733384700000","2024-12-04","23:45:00","232.945","0.389","12.59","5.4572","1.36132","0.816","10.917","7.8","1.745","1.923","0.04","0.18","12.9098","1444.678","2.2348","94.31","13.8","11390","25.6","0.359","14488","916","0","-0.224","2.7","100","30.27"], [32681,"1733385600000","2024-12-05","00:00:00","72.445","2.816","12.69","5.4669","1.34299","0.825","10.993","7.8","1.505","2.121","0.05","0.05","12.7179","1444.477","2.20401","94.87","13.8","11391","25.1","0.351","14511","917","0","-0.21","2.5","100","30.27"], [32682,"1733386500000","2024-12-05","00:15:00","63.917","2.705","12.59","5.4582","1.34287","0.828","10.987","7.8","1.558","2.087","0.04","0.05","12.7201","1444.442","2.20445","94.75","13.8","11392","25.5","0.357","14491","918","0","-0.206","1.9","100","30.27"], [32683,"1733387400000","2024-12-05","00:30:00","74.505","1.78","12.68","5.5284","1.35304","0.848","10.954","7.79","1.623","2.075","0.04","0.03","12.7976","1444.841","2.21603","94.67","13.8","11393","25.7","0.36","14505","918","0","-0.189","2.2","100","30.27"], [32684,"1733388300000","2024-12-05","00:45:00","77.706","1.445","12.6","5.7935","1.36504","0.838","10.716","7.76","1.664","2.076","0.04","0.04","12.8193","1445.997","2.21644","93.22","13.8","11394","25.4","0.356","14499","917","0","-0.215","2.5","100","30.28"], [32685,"1733389200000","2024-12-05","01:00:00","57.167","2.05","12.68","6.0324","1.46129","0.832","10.265","7.74","1.581","2.534","0.04","0.19","13.7045","1448.12","2.35447","90.31","13.8","11395","24.4","0.342","14485","915","0","-0.193","2.1","100","30.28"], [32686,"1733390100000","2024-12-05","01:15:00","37.696","2.006","12.6","5.7111","1.40899","0.831","10.82","7.79","1.512","3.087","0.05","0.1","13.2994","1446.252","2.29393","94.34","13.8","11396","24.1","0.337","14503","916","0","-0.187","1.2","100","30.27"], [32687,"1733391000000","2024-12-05","01:30:00","49.311","2.266","12.69","6.4677","1.59092","0.848","10.148","7.75","1.763","2.145","0.1","0.13","14.8375","1451.36","2.52786","90.95","13.8","11397","25.9","0.363","14534","915","0","-0.172","1.1","100","30.27"], [32688,"1733391900000","2024-12-05","01:45:00","350.92","0.219","12.6","5.8054","1.43655","0.842","10.458","7.79","1.667","1.864","0.04","0.1","13.5437","1446.959","2.33165","91.57","13.8","11398","26.2","0.367","14535","915","0","-0.184","0.9","100","30.28"], [32689,"1733392800000","2024-12-05","02:00:00","195.099","0.818","12.59","5.9608","1.47732","0.836","10.49","7.79","1.566","1.921","0.03","0.05","13.8969","1448.06","2.38579","92.37","13.8","11399","24.9","0.349","14456","914","0","-0.189","1","100","30.28"], [32690,"1733393700000","2024-12-05","02:15:00","101.886","0.628","12.59","5.9647","1.45928","0.839","10.489","7.79","1.79","1.835","0.05","0.05","13.7115","1447.844","2.35637","92.21","13.8","11400","24.4","0.341","14366","915","0","-0.206","1.5","100","30.28"], [32691,"1733394600000","2024-12-05","02:30:00","180.673","0.515","12.69","6.039","1.49827","0.845","10.474","7.77","1.678","1.777","0.04","0.03","14.0783","1448.617","2.41353","92.47","13.8","11401","25.3","0.354","14562","915","0","-0.215","1.5","100","30.29"], [32692,"1733395500000","2024-12-05","02:45:00","121.563","0.356","12.61","6.5084","1.71567","0.846","9.963","7.76","2.044","1.673","0.03","0.04","16.087","1453.089","2.72256","90.15","13.8","11402","25.4","0.355","14594","914","0","-0.223","2.3","100","30.29"], [32693,"1733396400000","2024-12-05","03:00:00","134.339","1.818","12.57","6.132","1.57056","0.841","10.381","7.8","1.752","1.966","0.02","0.02","14.7764","1449.883","2.52243","92.35","13.8","11403","25.2","0.352","14526","914","0","-0.189","2.9","100","30.29"], [32694,"1733397300000","2024-12-05","03:15:00","151.47","2.355","12.68","6.2182","1.59567","0.855","10.376","7.8","1.839","1.929","0.07","0.03","14.995","1450.518","2.55567","92.47","13.8","11404","25.1","0.351","14567","913","0","-0.215","2.9","100","30.29"], [32695,"1733398200000","2024-12-05","03:30:00","62.565","1.842","12.57","6.1591","1.62902","0.846","10.449","7.82","1.904","1.896","0.05","0.03","15.3624","1450.731","2.61403","93.3","13.8","11405","27","0.378","14635","914","0","-0.227","2.5","100","30.28"], [32696,"1733399100000","2024-12-05","03:45:00","38.944","2.41","12.61","6.5664","1.76676","0.845","10.062","7.8","2.188","1.947","0.03","0.03","16.5806","1453.945","2.79848","91.49","13.8","11406","26.1","0.366","14605","913","0","-0.201","1.3","100","30.29"], [32697,"1733400000000","2024-12-05","04:00:00","15.071","1.829","12.6","6.5899","1.77746","0.849","10.052","7.81","2.174","1.739","0.07","0.03","16.6785","1454.164","2.81333","91.56","13.8","11407","25.9","0.363","14592","913","0","-0.204","1","100","30.28"], [32698,"1733400900000","2024-12-05","04:15:00","38.987","1.494","12.58","6.8079","1.82321","0.845","9.95","7.8","2.195","1.841","0.04","0.05","17.0378","1455.507","2.86597","91.33","13.8","11408","26","0.364","14526","912","0","-0.217","1.7","100","30.28"], [32699,"1733401800000","2024-12-05","04:30:00","346.241","0.841","12.68","7.002","1.89907","0.845","9.584","7.78","2.079","2.117","0.1","0.1","17.7112","1457.137","2.96711","88.85","13.8","11409","25.5","0.358","14403","911","0","-0.183","1.4","100","30.28"], [32700,"1733402700000","2024-12-05","04:45:00","298.908","0.593","12.6","7.4307","2.02549","0.851","9.085","7.75","2.013","2.243","0.05","0.04","18.7671","1460.178","3.1228","85.6","13.8","11410","26","0.364","14651","909","0","-0.241","1.8","100","30.28"], [32701,"1733403600000","2024-12-05","05:00:00","160.786","0.004","12.57","7.7724","2.11386","0.845","8.42","7.73","1.699","2.832","0.04","0.07","19.4709","1462.412","3.22506","80.38","13.8","11411","26","0.365","14699","907","0","-0.223","1.9","100","30.28"], [32702,"1733404500000","2024-12-05","05:15:00","246.586","0.004","12.58","8.2273","2.25405","0.851","8.037","7.71","1.992","2.082","0.05","0.09","20.6179","1465.617","3.39186","78","13.8","11412","25.3","0.354","14730","903","0","-0.178","2","100","30.29"], [32703,"1733405400000","2024-12-05","05:30:00","293.465","1.83","12.58","8.528","2.35002","0.847","7.767","7.69","2.185","1.876","0.08","0.2","21.3978","1467.746","3.50456","76.35","13.8","11413","24.9","0.348","14745","901","0","-0.183","2.3","100","30.29"], [32704,"1733406300000","2024-12-05","05:45:00","319.121","1.689","12.68","7.5532","2.03819","0.843","8.778","7.72","1.897","2.455","0.07","0.18","18.8291","1460.745","3.13055","83","13.8","11414","25.6","0.359","14719","901","0","-0.184","2.1","100","30.29"], [32705,"1733407200000","2024-12-05","06:00:00","20.011","1.9","12.58","6.8961","1.91696","0.845","9.277","7.74","2.007","2.155","0.07","0.14","17.9483","1457","3.00501","85.92","13.8","11415","25.1","0.352","14722","905","0","-0.196","2.4","100","30.29"], [32706,"1733408100000","2024-12-05","06:15:00","14.842","2.036","12.59","7.5498","2.04823","0.842","8.751","7.72","2.152","2.083","0.04","0.1","18.9322","1460.859","3.14631","82.71","13.8","11416","25.8","0.361","14756","905","0","-0.184","1.7","100","30.29"], [32707,"1733409000000","2024-12-05","06:30:00","311.785","2.049","12.68","7.6798","2.02655","0.844","9.091","7.78","2.211","1.689","0.07","0.05","18.6438","1461.022","3.10061","86.01","13.8","11417","25.7","0.36","14792","906","0","-0.198","1.3","100","30.3"], [32708,"1733409900000","2024-12-05","06:45:00","12.815","1.719","12.57","7.7958","2.04062","0.845","9.29","7.8","2.301","1.62","0.05","0.05","18.7229","1461.582","3.1111","88.18","13.8","11418","25.9","0.362","14727","906","0","-0.201","1.5","100","30.3"], [32709,"1733410800000","2024-12-05","07:00:00","349.211","1.78","12.65","8.015","2.134","0.855","8.764","7.76","2.093","1.917","0.06","0.04","19.5379","1463.455","3.23187","84.05","13.8","11419","26.9","0.377","14748","904","0","-0.161","1.6","100","30.31"], [32710,"1733411700000","2024-12-05","07:15:00","332.577","1.722","12.56","6.0142","1.80041","0.844","10.054","7.82","2.413","1.48","0.11","0.06","17.2012","1452.431","2.90255","90.67","13.8","11420","25.1","0.351","14719","908","0","0.172","1.6","100","30.31"], [32711,"1733412600000","2024-12-05","07:30:00","180.168","1.508","12.66","6.1283","1.83005","0.843","9.985","7.81","1.986","1.727","0.05","0.04","17.451","1453.219","2.93953","90.36","13.8","11421","25.6","0.358","14718","912","0","4.018","1.8","100","30.31"], [32712,"1733413500000","2024-12-05","07:45:00","27.639","1.136","12.58","6.2362","1.87416","0.851","9.909","7.81","2.002","1.632","0.05","0.02","17.8529","1454.17","2.99998","90.1","13.8","11422","25.9","0.363","14747","913","0","19.292","1.8","100","30.31"], [32713,"1733414400000","2024-12-05","08:00:00","42.213","0.666","12.73","6.4976","1.92615","0.853","9.776","7.81","1.974","1.513","0.05","0.03","18.2528","1455.749","3.05761","89.7","13.8","11423","27.1","0.38","14798","912","0","57.925","1.9","100","30.33"], [32714,"1733415300000","2024-12-05","08:15:00","98.462","0.609","13.09","7.0626","1.97522","0.858","9.574","7.81","2.234","1.376","0.05","0.03","18.4545","1458.306","3.08025","89.08","13.8","11424","26.1","0.365","14771","913","0","125.308","2","100","30.33"], [32715,"1733416200000","2024-12-05","08:30:00","24.338","0.662","13.13","6.4449","1.91071","0.85","9.778","7.82","2.426","1.271","0.02","0.04","18.1214","1455.368","3.03819","89.58","13.8","11425","26.7","0.374","14765","912","0","123.591","2","100","30.33"], [32716,"1733417100000","2024-12-05","08:45:00","33.839","1.686","13.16","6.4853","1.91647","0.853","9.732","7.81","2.662","1.343","0.12","0.11","18.1594","1455.582","3.04343","89.31","13.8","11426","25.7","0.36","14750","910","0","133.774","1.8","100","30.33"], [32717,"1733418000000","2024-12-05","09:00:00","18.985","1.079","13.06","6.4745","1.91411","0.851","9.721","7.81","2.839","1.051","0.07","0.03","18.1408","1455.514","3.04074","89.15","13.8","11427","27.1","0.379","14752","912","0","160.109","1.6","100","30.33"], [32718,"1733418900000","2024-12-05","09:15:00","39.247","0.637","13.16","6.5213","1.91369","0.852","9.694","7.82","2.212","1.651","0.06","0.05","18.1116","1455.67","3.03554","88.98","13.8","11428","25.7","0.359","14751","911","0","223.287","2","100","30.34"], [32719,"1733419800000","2024-12-05","09:30:00","284.328","0.016","13.15","6.2247","1.89042","0.857","9.901","7.83","2.268","1.514","0.02","0.03","18.0278","1454.342","3.02712","90.13","13.8","11429","25.4","0.355","14794","912","0","231.334","2.3","100","30.35"], [32720,"1733420700000","2024-12-05","09:45:00","159.962","0.004","13.15","6.4031","1.90997","0.855","9.894","7.83","2.363","1.686","0.02","0.05","18.1359","1455.214","3.04104","90.49","13.8","11430","25.6","0.358","14817","912","0","286.641","2.7","100","30.35"], [32721,"1733421600000","2024-12-05","10:00:00","269.639","0.88","13.2","5.9862","1.8567","0.854","10.154","7.85","2.22","1.355","0.03","0.04","17.8023","1453.068","2.99601","91.79","13.8","11431","25.3","0.354","14812","913","0","340.736","2.9","100","30.35"], [32722,"1733422500000","2024-12-05","10:15:00","151.996","3.308","13.27","5.9419","1.84551","0.859","10.218","7.85","2.461","1.232","0.06","0.02","17.7086","1452.766","2.98222","92.18","13.8","11432","25.6","0.358","14802","915","0","288.759","3.9","100","30.35"], [32723,"1733423400000","2024-12-05","10:30:00","156.447","3.624","13.21","5.9388","1.75676","0.831","10.19","7.84","1.936","1.217","0.05","0.09","16.7852","1451.593","2.8391","91.38","13.8","11433","25.6","0.359","14811","913","0","337.927","3.8","100","30.34"], [32724,"1733424300000","2024-12-05","10:45:00","163.775","4.1","13.38","6.2047","1.80774","0.835","10.089","7.83","1.763","1.188","0.04","0.07","17.1808","1453.198","2.89659","91.25","13.8","11434","26.5","0.372","14825","915","0","455.37","4.4","91.1","30.33"], [32725,"1733425200000","2024-12-05","11:00:00","136.845","2.763","13.68","6.3374","1.85646","0.849","10.039","7.84","1.352","1.171","0.04","0.02","17.6169","1454.294","2.96206","91.36","13.8","11435","25.9","0.363","14851","913","0","462.108","5.1","86.2","30.33"], [32726,"1733426100000","2024-12-05","11:15:00","105.938","2.766","13.7","6.4236","1.85064","0.847","10.045","7.84","1.48","1.139","0.04","0.02","17.5124","1454.519","2.94467","91.54","13.8","11436","27","0.378","14863","912","0","559.106","5.3","80.9","30.32"], [32727,"1733427000000","2024-12-05","11:30:00","38.285","1.43","14.58","6.4224","1.85184","0.877","10.083","7.84","1.262","1.338","0.05","0.47","17.5255","1454.531","2.94669","91.9","13.8","11437","25.9","0.362","14857","911","0","783.445","4.5","89.9","30.33"], [32728,"1733427900000","2024-12-05","11:45:00","53.839","0.902","14.56","6.528","1.87183","0.86","10.064","7.84","1.282","1.344","0.08","0.57","17.6769","1455.155","2.96852","92.06","13.8","11438","26.4","0.369","14870","912","0","872.97","4.8","87","30.33"], [32729,"1733428800000","2024-12-05","12:00:00","43.852","1.461","13.26","6.5261","1.85896","0.862","10.092","7.85","2.059","1.151","0.04","0.02","17.5455","1454.983","2.94829","92.22","13.8","11439","26.4","0.37","14871","911","0","347.518","4.6","86.3","30.32"], [32730,"1733429700000","2024-12-05","12:15:00","52.164","1.293","13.29","6.6626","1.84613","0.85","10.062","7.84","2.238","1.151","0.04","0.02","17.3444","1455.293","2.91532","92.12","13.8","11440","24","0.336","14648","911","0","308.669","4.8","84.5","30.31"], [32731,"1733430600000","2024-12-05","12:30:00","32.769","1.295","13.15","6.4899","1.76746","0.872","10.216","7.85","2.211","1.193","0.04","0.02","16.6249","1453.685","2.80639","92.68","13.8","11441","24.3","0.341","14440","912","0","186.66","4.8","83.9","30.31"], [32732,"1733431500000","2024-12-05","12:45:00","15.089","1.22","13.12","6.4301","1.76074","0.807","10.244","7.85","2.623","1.149","0.04","0.02","16.5851","1453.387","2.80103","92.79","13.8","11442","25.6","0.359","14604","913","0","209.611","4.9","82.6","30.31"], [32733,"1733432400000","2024-12-05","13:00:00","24.237","1.249","13.07","6.3397","1.73482","0.852","10.292","7.85","2.445","1.194","0.08","0.03","16.363","1452.736","2.76777","92.86","13.8","11443","26.5","0.372","14653","913","0","170.359","5.2","83.1","30.31"], [32734,"1733433300000","2024-12-05","13:15:00","313.186","0.725","13.16","6.457","1.75466","0.815","10.213","7.84","2.347","1.156","0.07","0.02","16.5099","1453.404","2.78899","92.45","13.8","11444","26.1","0.366","14620","911","0","157.699","5.3","81.7","30.31"], [32735,"1733434200000","2024-12-05","13:30:00","300.036","0.539","13.04","6.6873","1.92696","0.854","9.979","7.85","1.968","1.176","0.02","0.03","18.1604","1456.412","3.04059","91.92","13.8","11445","25.9","0.363","14732","911","0","126.743","5.4","81.8","30.31"], [32736,"1733435100000","2024-12-05","13:45:00","31.135","0.395","13.01","7.1124","2.00343","0.835","9.769","7.84","2.161","1.053","0.03","0.04","18.7153","1458.831","3.11941","91.23","13.8","11446","25.6","0.359","14697","910","0","142.522","5.4","81.9","30.31"], [32737,"1733436000000","2024-12-05","14:00:00","29.023","1.025","13.05","7.2251","2.02293","0.848","9.638","7.84","2.497","1.058","0.04","0.03","18.8527","1459.457","3.13876","90.36","13.8","11447","26.1","0.366","14724","908","0","190.377","5.5","85.8","30.32"], [32738,"1733436900000","2024-12-05","14:15:00","328.306","1.145","13.12","6.8525","2.01354","0.84","9.879","7.86","2.394","0.958","0.03","0.03","18.9608","1458.082","3.16072","91.83","13.8","11448","25.6","0.359","14839","908","0","163.256","5.5","87.8","30.32"], [32739,"1733437800000","2024-12-05","14:30:00","335.975","0.644","13.01","7.0716","2.05562","0.85","9.799","7.86","2.393","0.969","0.07","0.05","19.2708","1459.356","3.20473","91.85","13.8","11449","25.6","0.358","14837","909","0","100.329","5.6","90.4","30.32"], [32740,"1733438700000","2024-12-05","14:45:00","321.58","0.949","13.06","6.8438","2.01234","0.847","9.93","7.87","2.41","0.946","0.07","0.04","18.9532","1458.038","3.15971","92.41","13.8","11450","27.1","0.379","14872","909","0","86.528","5.6","90.4","30.32"], [32741,"1733439600000","2024-12-05","15:00:00","4.246","1.369","13.05","6.9294","2.03561","0.862","9.912","7.87","2.226","0.937","0.06","0.03","19.1449","1458.624","3.18768","92.41","13.8","11451","25.8","0.361","14904","909","0","88.762","5.6","91.6","30.32"], [32742,"1733440500000","2024-12-05","15:15:00","35.536","1.484","13.07","6.9704","2.062","0.854","9.929","7.87","2.335","0.891","0.08","0.05","19.3928","1459.099","3.22485","92.84","13.8","11452","26.7","0.374","14929","909","0","95.234","5.7","92","30.31"], [32743,"1733441400000","2024-12-05","15:30:00","338.269","0.793","13.23","6.9773","2.05488","0.864","9.966","7.88","2.297","0.903","0.05","0.03","19.3159","1459.031","3.21302","93.14","13.8","11453","27","0.378","14941","908","0","131.865","5.7","92.6","30.31"], [32744,"1733442300000","2024-12-05","15:45:00","303.459","1.681","13.23","6.9757","2.02901","0.864","9.977","7.88","2.467","0.928","0.08","0.03","19.0516","1458.696","3.17275","93.08","13.8","11454","25.9","0.363","14937","909","0","58.275","5.9","91.5","30.32"], [32745,"1733443200000","2024-12-05","16:00:00","318.113","2.249","13.06","7.0537","2.03599","0.86","9.956","7.87","2.578","0.968","0.12","0.03","19.0799","1459.047","3.1759","93.07","13.8","11455","25.9","0.362","14947","908","0","19.154","5.7","90.8","30.32"], [32746,"1733444100000","2024-12-05","16:15:00","347.442","0.829","12.99","7.0078","2.01796","0.858","9.984","7.87","2.699","0.952","0.07","0.03","18.9207","1458.663","3.1523","93.15","13.8","11456","25.9","0.362","14948","908","0","6.193","5.9","92.2","30.32"], [32747,"1733445000000","2024-12-05","16:30:00","334.489","0.802","12.98","7.029","2.01732","0.848","9.956","7.87","2.907","1.003","0.09","0.04","18.9025","1458.727","3.1492","92.91","13.8","11457","26.5","0.371","14925","908","0","0.797","5.9","92.9","30.32"], [32748,"1733445900000","2024-12-05","16:45:00","339.807","0.821","12.87","7.1034","2.01854","0.849","9.914","7.87","2.869","1.153","0.09","0.04","18.8743","1458.992","3.14381","92.63","13.8","11458","26.6","0.373","14936","909","0","-0.167","5.9","92.5","30.33"], [32749,"1733446800000","2024-12-05","17:00:00","339.773","0.432","12.95","7.1847","2.02502","0.848","9.847","7.86","2.985","1.248","0.08","0.06","18.8959","1459.348","3.14593","92.22","13.8","11459","26.4","0.37","14936","907","0","-0.249","5.9","92.9","30.33"], [32750,"1733447700000","2024-12-05","17:15:00","22.779","1.548","12.94","7.0063","2.00522","0.852","9.951","7.87","3.053","1.054","0.08","0.04","18.7912","1458.496","3.13255","92.75","13.8","11460","26.4","0.37","14854","908","0","-0.229","5.9","93.6","30.33"], [32751,"1733448600000","2024-12-05","17:30:00","63.344","1.75","12.85","6.9953","1.99785","0.854","9.98","7.86","2.863","1.357","0.09","0.06","18.721800000000002","1458.365","3.1221","92.95","13.8","11461","25.7","0.36","14803","907","0","-0.235","5.6","94","30.33"], [32752,"1733449500000","2024-12-05","17:45:00","55.972","0.64","12.83","6.942","1.98712","0.856","9.976","7.86","3.028","1.224","0.07","0.05","18.641","1458.049","3.11052","92.74","13.8","11462","26","0.364","14739","908","0","-0.238","5.6","94.6","30.34"], [32753,"1733450400000","2024-12-05","18:00:00","46.609","1.168","12.85","6.9067","1.97962","0.859","9.951","7.86","2.982","1.221","0.08","0.05","18.5832","1457.834","3.1022","92.39","13.8","11463","25.4","0.356","14677","909","0","-0.204","5.5","94.5","30.35"], [32754,"1733451300000","2024-12-05","18:15:00","30.807","0.481","12.83","6.8888","1.97488","0.859","9.972","7.86","3.14","1.168","0.06","0.04","18.5444","1457.712","3.09651","92.53","13.8","11464","24.8","0.348","14764","908","0","-0.212","5.4","94.7","30.35"], [32755,"1733452200000","2024-12-05","18:30:00","38.063","0.848","12.82","6.4957","1.8209","0.856","10.155","7.86","3.053","1.234","0.1","0.06","17.1699","1454.389","2.89071","92.62","13.8","11465","25.4","0.355","14769","909","0","-0.229","5.3","94.8","30.35"], [32756,"1733453100000","2024-12-05","18:45:00","67.433","1.875","12.83","6.6408","1.83289","0.857","10.135","7.85","3.163","1.131","0.11","0.05","17.2199","1455.049","2.89641","92.61","13.8","11466","25.8","0.361","14753","910","0","-0.198","5","95.2","30.34"], [32757,"1733454000000","2024-12-05","19:00:00","85.691","1.569","12.82","6.4201","1.77813","0.857","10.192","7.85","2.877","1.322","0.07","0.06","16.7684","1453.575","2.82961","92.46","13.8","11467","25.8","0.362","14771","910","0","-0.19","4.9","96.3","30.33"], [32758,"1733454900000","2024-12-05","19:15:00","84.771","1.32","12.91","6.5235","1.82659","0.854","10.095","7.84","2.969","1.172","0.07","0.03","17.2143","1454.559","2.89718","92.06","13.8","11468","25.7","0.361","14796","911","0","-0.243","4.8","97.2","30.33"], [32759,"1733455800000","2024-12-05","19:30:00","171.264","0.004","12.8","6.6806","1.89782","0.86","10.012","7.85","3.039","1.147","0.08","0.03","17.8648","1456.016","2.99525","92.04","13.8","11469","25.1","0.351","14833","910","0","-0.215","4.7","96.9","30.34"], [32760,"1733456700000","2024-12-05","19:45:00","283.417","1.173","12.8","6.7355","1.94669","0.867","9.948","7.85","2.895","1.178","0.08","0.03","18.3374","1456.83","3.06705","91.84","13.8","11470","25.4","0.356","14787","910","0","-0.209","4.7","96.8","30.34"], [32761,"1733457600000","2024-12-05","20:00:00","305.657","1.131","12.8","6.8474","1.96809","0.867","9.853","7.86","2.897","1.184","0.05","0.04","18.4971","1457.485","3.08989","91.3","13.8","11471","26.1","0.365","14799","909","0","-0.213","4.9","97.5","30.37"], [32762,"1733458500000","2024-12-05","20:15:00","51.288","1.166","12.79","6.8716","1.97119","0.869","9.773","7.86","2.975","1.109","0.06","0.03","18.5158","1457.607","3.09239","90.63","13.8","11472","25.5","0.357","14795","909","0","-0.213","5","97.7","30.36"], [32763,"1733459400000","2024-12-05","20:30:00","80.303","1.281","12.82","6.7344","1.89058","0.87","9.877","7.85","2.844","1.156","0.11","0.03","17.7626","1456.109","2.97875","90.85","13.8","11473","25.9","0.363","14691","910","0","-0.229","4.5","98","30.37"], [32764,"1733460300000","2024-12-05","20:45:00","77.761","1.205","12.8","6.8563","1.96346","0.872","9.791","7.84","2.945","1.147","0.1","0.02","18.4448","1457.456","3.08174","90.79","13.8","11474","25","0.35","14717","910","0","-0.212","4.1","98.8","30.37"], [32765,"1733461200000","2024-12-05","21:00:00","60.077","0.004","12.78","6.589","1.82734","0.869","10.024","7.83","2.637","1.37","0.12","0.04","17.1891","1454.797","2.89237","91.56","13.8","11475","25.2","0.353","14626","909","0","-0.229","4.1","98.6","30.37"], [32766,"1733462100000","2024-12-05","21:15:00","221.386","1.002","12.85","6.4641","1.80159","0.861","10.148","7.83","2.567","1.47","0.06","0.04","16.9875","1454.031","2.86293","92.28","13.8","11476","25.9","0.363","14631","911","0","-0.246","4.2","99","30.37"], [32767,"1733463000000","2024-12-05","21:30:00","209.777","0.004","12.85","6.5672","1.84905","0.86","9.935","7.81","2.42","1.637","0.12","0.03","17.4228","1454.999","2.92876","90.81","13.8","11477","24.7","0.346","14651","910","0","-0.223","4","98.8","30.36"], [32768,"1733463900000","2024-12-05","21:45:00","232.339","0.424","12.77","6.5039","1.81568","0.855","9.957","7.81","2.282","1.814","0.05","0.06","17.1122","1454.351","2.88168","90.68","13.8","11478","25.4","0.355","14586","911","0","-0.212","3.9","99","30.35"], [32769,"1733464800000","2024-12-05","22:00:00","271.273","1.384","12.78","6.7618","1.8898","0.867","9.782","7.8","2.514","1.707","0.08","0.07","17.7405","1456.194","2.97497","90","13.8","11479","26.2","0.367","14680","912","0","-0.217","3.9","99","30.35"], [32770,"1733465700000","2024-12-05","22:15:00","266.024","1.266","12.74","6.9643","1.9351","0.853","9.318","7.76","2.424","1.648","0.07","0.07","18.0976","1457.464","3.02697","86.38","13.8","11480","25.3","0.355","14790","911","0","-0.252","3.9","99.2","30.35"], [32771,"1733466600000","2024-12-05","22:30:00","259.474","1.631","12.74","7.1276","1.99179","0.856","9.056","7.75","2.326","1.537","0.06","0.05","18.5884","1458.736","3.09981","84.54","13.8","11481","25","0.351","14843","908","0","-0.209","3.9","99.4","30.35"], [32772,"1733467500000","2024-12-05","22:45:00","268.273","1.448","12.74","7.0152","1.94854","0.856","9.004","7.73","2.05","1.429","0.05","0.03","18.2078","1457.807","3.04315","83.6","13.8","11482","24.7","0.346","14912","908","0","-0.221","4.1","99.6","30.34"], [32773,"1733468400000","2024-12-05","23:00:00","282.683","0.878","12.73","7.0784","1.96211","0.852","8.946","7.73","2.014","1.436","0.04","0.04","18.3126","1458.194","3.0583","83.27","13.8","11483","25.4","0.356","14941","907","0","-0.198","4.1","99.2","30.34"], [32774,"1733469300000","2024-12-05","23:15:00","290.834","0.378","12.73","7.0475","1.93542","0.849","8.805","7.73","2.437","1.402","0.07","0.05","18.0573","1457.752","3.01961","81.75","13.8","11484","24.9","0.348","14924","907","0","-0.209","4.1","99.3","30.34"], [32775,"1733470200000","2024-12-05","23:30:00","304.246","0.004","12.87","6.8719","1.86422","0.854","8.951","7.7","1.767","1.283","0.05","0.05","17.4231","1456.248","2.92455","82.43","13.8","11485","24.9","0.348","14897","910","0","-0.23","4.1","99.4","30.34"], [32776,"1733471100000","2024-12-05","23:45:00","307.557","0.371","12.73","6.6046","1.77685","0.852","9.081","7.68","1.434","1.17","0.05","0.07","16.6651","1454.208","2.81106","82.72","13.8","11486","25.3","0.354","14900","911","0","-0.234","4.5","99.6","30.35"], [32777,"1733472000000","2024-12-06","00:00:00","262.802","1.157","12.8","6.7177","1.79256","0.854","9.032","7.67","1.539","1.317","0.06","0.17","16.7702","1454.804","2.82581","82.45","13.8","11487","24.5","0.343","14818","911","0","-0.223","4.4","99.1","30.35"], [32778,"1733472900000","2024-12-06","00:15:00","347.056","1.126","12.7","6.6349","1.72082","0.858","9.098","7.68","1.946","1.249","0.08","0.25","16.0799","1453.603","2.71981","82.56","13.8","11488","24.4","0.341","14793","911","0","-0.23","4.7","99.6","30.36"], [32779,"1733473800000","2024-12-06","00:30:00","13.393","1.261","12.79","6.592","1.72629","0.86","9.272","7.68","2.054","1.344","0.08","0.09","16.1558","1453.521","2.73217","84.12","13.8","11489","24.9","0.348","14799","911","0","-0.215","5","99.4","30.36"], [32780,"1733474700000","2024-12-06","00:45:00","37.348","1.898","12.78","6.2673","1.56786","0.858","9.531","7.67","1.832","1.209","0.05","0.06","14.6902","1450.341","2.50718","84.97","13.8","11490","25.7","0.36","14838","912","0","-0.212","4.9","98.5","30.36"], [32781,"1733475600000","2024-12-06","01:00:00","52.902","1.877","12.77","6.7643","1.79998","0.865","8.962","7.65","1.67","1.148","0.03","0.05","16.8228","1455.061","2.83333","81.94","13.8","11491","25","0.35","14888","911","0","-0.212","4.8","98.8","30.36"], [32782,"1733476500000","2024-12-06","01:15:00","47.575","1.324","12.78","6.7827","1.80389","0.863","8.83","7.65","1.773","1.106","0.05","0.04","16.8536","1455.175","2.83785","80.83","13.8","11492","24.7","0.346","14920","911","0","-0.209","4.9","98.2","30.36"], [32783,"1733477400000","2024-12-06","01:30:00","319.855","0.945","12.72","6.9942","1.91061","0.863","8.71","7.66","1.866","1.058","0.05","0.04","17.8326","1457.256","2.98587","80.65","13.8","11493","24.2","0.339","14878","911","0","-0.221","4.8","98.4","30.37"], [32784,"1733478300000","2024-12-06","01:45:00","33.354","1.087","12.68","6.7355","1.88359","0.859","9.031","7.7","2.047","1.134","0.05","0.02","17.6905","1456.024","2.96764","83.06","13.8","11494","24.7","0.345","14814","912","0","-0.237","4.6","98.3","30.35"], [32785,"1733479200000","2024-12-06","02:00:00","38.791","1.788","12.76","6.8555","1.90216","0.855","9.103","7.72","2.016","1.201","0.04","0.05","17.8183","1456.673","2.98561","84.01","13.8","11495","25.5","0.357","14729","913","0","-0.217","4.6","98.3","30.35"], [32786,"1733480100000","2024-12-06","02:15:00","33.693","0.126","12.72","6.8369","1.91143","0.858","9.258","7.73","2.349","1.371","0.04","0.05","17.9227","1456.727","3.00192","85.46","13.8","11496","24.2","0.339","14723","911","0","-0.204","4.6","98.2","30.35"], [32787,"1733481000000","2024-12-06","02:30:00","251.119","2.371","12.63","7.1154","1.99046","0.859","9.297","7.77","2.667","1.322","0.1","0.06","18.5815","1458.678","3.09892","86.75","13.8","11497","25.7","0.361","14614","911","0","-0.26","4.3","99","30.35"], [32788,"1733481900000","2024-12-06","02:45:00","234.159","0.439","12.73","7.156","2.00042","0.86","9.314","7.78","2.727","1.292","0.06","0.05","18.6611","1458.941","3.1105","87.04","13.8","11498","25.9","0.362","14697","909","0","-0.224","4.2","99.3","30.35"], [32789,"1733482800000","2024-12-06","03:00:00","102.875","0.541","12.63","7.177","2.00631","0.857","9.352","7.78","2.732","1.411","0.05","0.12","18.7096","1459.085","3.11761","87.48","13.8","11499","25.8","0.362","14778","908","0","-0.238","4.1","99.7","30.35"], [32790,"1733483700000","2024-12-06","03:15:00","248.885","0.004","12.71","7.2093","2.012","0.86","9.347","7.79","2.772","1.373","0.05","0.06","18.75","1459.266","3.12332","87.5","13.8","11500","25.2","0.354","14742","907","0","-0.209","4.2","99.6","30.35"], [32791,"1733484600000","2024-12-06","03:30:00","95.142","0.004","12.62","7.2574","2.02855","0.859","9.299","7.79","2.958","1.216","0.08","0.05","18.8921","1459.636","3.14431","87.25","13.8","11501","26.6","0.373","14820","907","0","-0.221","4.2","99.6","30.35"], [32792,"1733485500000","2024-12-06","03:45:00","91.171","0.004","12.62","7.1141","1.99096","0.86","9.429","7.8","2.68","1.324","0.04","0.05","18.5873","1458.68","3.09983","87.99","13.8","11502","26","0.364","14765","907","0","-0.207","4.3","99.5","30.35"], [32793,"1733486400000","2024-12-06","04:00:00","92.116","0.314","12.62","6.8195","1.91484","0.86","9.878","7.83","2.511","1.398","0.06","0.03","17.9666","1456.711","3.00891","91.2","13.8","11503","25","0.35","14545","907","0","-0.223","4.4","99.6","30.35"], [32794,"1733487300000","2024-12-06","04:15:00","119.375","0.806","12.61","6.8633","1.93489","0.858","9.682","7.8","2.492","1.354","0.06","0.03","18.1486","1457.116","3.03623","89.6","13.8","11504","25.8","0.361","14578","907","0","-0.195","4.5","99.3","30.34"], [32795,"1733488200000","2024-12-06","04:30:00","80.049","0.778","12.62","6.6161","1.87178","0.857","9.985","7.83","2.52","1.42","0.07","0.05","17.631","1455.46","2.96017","91.52","13.8","11505","25.8","0.362","14699","909","0","-0.193","4.4","99.2","30.34"], [32796,"1733489100000","2024-12-06","04:45:00","81.189","0.004","12.6","6.9759","1.96229","0.858","9.57","7.8","2.416","1.478","0.05","0.04","18.369","1457.848","3.0684","88.92","13.8","11506","25.9","0.363","14758","909","0","-0.21","4.4","99","30.35"], [32797,"1733490000000","2024-12-06","05:00:00","112.061","0.063","12.6","6.9191","1.95452","0.857","9.487","7.78","2.478","1.418","0.04","0.04","18.3198","1457.556","3.06167","88.04","13.8","11507","25.1","0.352","14760","908","0","-0.209","4.2","99","30.33"], [32798,"1733490900000","2024-12-06","05:15:00","198.76","0.584","12.59","7.2803","2.05452","0.854","9.066","7.76","2.413","1.478","0.06","0.04","19.1436","1460.04","3.1823","85.34","13.8","11508","26","0.365","14635","906","0","-0.22","4.1","98.8","30.33"], [32799,"1733491800000","2024-12-06","05:30:00","173.199","1.676","12.68","7.8357","2.19627","0.854","8.638","7.75","2.685","1.386","0.08","0.04","20.2654","1463.643","3.34433","82.91","13.8","11509","26.1","0.365","14768","904","0","-0.224","3.7","99.5","30.32"], [32800,"1733492700000","2024-12-06","05:45:00","152.604","1.462","12.59","7.9415","2.22556","0.852","8.419","7.74","2.774","1.587","0.06","0.05","20.4991","1464.349","3.37804","81.22","13.8","11510","25.5","0.357","14774","903","0","-0.196","3.8","100","30.32"], [32801,"1733493600000","2024-12-06","06:00:00","125.692","1.626","12.57","7.9829","2.21972","0.855","8.342","7.73","2.222","2.027","0.08","0.13","20.4162","1464.41","3.36496","80.46","13.8","11511","26.3","0.368","14824","901","0","-0.229","3.8","99.9","30.31"], [32802,"1733494500000","2024-12-06","06:15:00","160.516","1.565","12.61","7.5918","2.11958","0.85","8.635","7.72","2.431","1.571","0.07","0.04","19.6299","1461.889","3.2517","82.05","13.8","11512","26.3","0.369","14744","902","0","-0.232","3.8","100","30.31"], [32803,"1733495400000","2024-12-06","06:30:00","218.116","0.553","12.57","8.034","2.26249","0.853","8.158","7.7","2.28","2.045","0.05","0.05","20.8166","1465.104","3.42449","78.98","13.8","11513","25.9","0.363","14814","902","0","-0.221","4.2","100","30.31"], [32804,"1733496300000","2024-12-06","06:45:00","242.96","0.706","12.58","8.037","2.25535","0.853","7.991","7.7","1.861","2.13","0.03","0.05","20.7429","1465.025","3.41336","77.36","13.8","11514","25.1","0.352","14932","901","0","-0.206","4.6","100","30.31"], [32805,"1733497200000","2024-12-06","07:00:00","178.138","0.902","12.57","8.3447","2.36257","0.844","7.693","7.69","1.977","1.896","0.06","0.07","21.6351","1467.325","3.54266","75.41","13.8","11515","25.5","0.357","14937","900","0","-0.213","4.7","99.1","30.3"], [32806,"1733498100000","2024-12-06","07:15:00","182.595","1.21","12.58","8.2348","2.3123","0.846","7.818","7.7","2.129","1.562","0.04","0.04","21.1973","1466.359","3.47873","76.27","13.8","11516","26","0.364","14910","900","0","-0.087","4.8","98.2","30.3"], [32807,"1733499000000","2024-12-06","07:30:00","80.218","1.11","12.57","8.0878","2.2577","0.84","7.934","7.69","2.143","1.503","0.04","0.03","20.7366","1465.216","3.41168","76.91","13.8","11517","25.6","0.359","14950","898","0","1.538","4.8","98","30.29"], [32808,"1733499900000","2024-12-06","07:45:00","89.574","2.868","12.57","8.9337","2.53888","0.833","7.443","7.69","2.129","1.509","0.05","0.05","23.0259","1471.299","3.74094","74.65","13.8","11518","25.7","0.36","14914","898","0","5.85","4.7","98.2","30.29"], [32809,"1733500800000","2024-12-06","08:00:00","140.398","1.12","12.59","8.8938","2.49357","0.831","7.541","7.7","2.179","1.433","0.03","0.04","22.6007","1470.626","3.6785","75.32","13.8","11519","25.6","0.358","14806","899","0","16.968","4.2","98.5","30.26"], [32810,"1733501700000","2024-12-06","08:15:00","272.082","0.007","12.68","9.2757","2.60769","0.836","7.334","7.7","1.753","1.746","0.02","0.08","23.4861","1473.159","3.80398","74.3","13.8","11520","24.8","0.348","14863","898","0","35.708","4.5","98","30.26"], [32811,"1733502600000","2024-12-06","08:30:00","205.757","1.092","12.6","8.948","2.52177","0.835","7.42","7.71","1.958","1.269","0.04","0.05","22.8465","1471.134","3.71417","74.35","13.8","11521","26.7","0.373","14844","897","0","57.653","4.9","94.8","30.27"], [32812,"1733503500000","2024-12-06","08:45:00","283.35","0.451","12.62","7.7966","2.14985","0.839","8.061","7.7","2.228","1.626","0.04","0.07","19.8197","1462.938","3.27754","77.08","13.8","11522","25.8","0.361","14933","901","0","64.349","5.1","93","30.27"], [32813,"1733504400000","2024-12-06","09:00:00","149.439","3.743","12.71","6.787","1.91872","0.835","9.209","7.74","2.16","1.655","0.02","0.04","18.0234","1456.648","3.01809","84.95","13.8","11523","25.7","0.36","14829","904","0","82.097","5.6","89.6","30.25"], [32814,"1733505300000","2024-12-06","09:15:00","170.062","1.437","12.65","6.0052","1.77373","0.832","10.155","7.81","2.471","1.306","0.04","0.12","16.9284","1452.051","2.86037","91.35","13.8","11524","25.6","0.358","14843","907","0","122.82","5.9","87.3","30.26"], [32815,"1733506200000","2024-12-06","09:30:00","66.073","1.616","12.73","5.9113","1.71036","0.833","10.363","7.81","2.765","1.425","0.07","0.04","16.3168","1450.89","2.76656","92.54","13.8","11525","25.8","0.362","14789","910","0","112.317","5.6","89.6","30.26"], [32816,"1733507100000","2024-12-06","09:45:00","138.045","3.399","12.62","5.9973","1.70293","0.814","10.365","7.82","2.867","1.491","0.03","0.03","16.1985","1451.102","2.7469","92.67","13.8","11526","25.5","0.357","14747","912","0","73.434","5.9","85.5","30.26"], [32817,"1733508000000","2024-12-06","10:00:00","146.138","4.135","12.72","6.1343","1.70606","0.841","10.339","7.81","3.027","1.575","0.07","0.03","16.1655","1451.633","2.73984","92.69","13.8","11527","24.4","0.341","14727","913","0","163.531","6.6","81.1","30.25"], [32818,"1733508900000","2024-12-06","10:15:00","151.642","4.487","12.83","6.2738","1.73178","0.828","10.296","7.82","2.698","1.586","0.05","0.31","16.3634","1452.462","2.76874","92.78","13.8","11528","25.9","0.362","14788","913","0","248.941","7","79.8","30.25"], [32819,"1733509800000","2024-12-06","10:30:00","157.885","4.267","12.94","6.4023","1.75978","0.854","10.2","7.82","2.265","1.63","0.05","0.24","16.5888","1453.277","2.80199","92.34","13.8","11529","25.2","0.353","14794","912","0","116.302","7.1","79.4","30.24"], [32820,"1733510700000","2024-12-06","10:45:00","149.333","3.539","12.83","6.6818","1.84897","0.83","10.006","7.82","2.687","1.555","0.05","0.16","17.3637","1455.396","2.91802","91.65","13.8","11530","25","0.351","14817","912","0","214.892","7.6","79.3","30.23"], [32821,"1733511600000","2024-12-06","11:00:00","152.774","3.896","13.01","6.797","1.87912","0.781","9.868","7.82","2.227","1.6","0.05","0.16","17.6132","1456.178","2.95486","90.79","13.8","11531","26.1","0.365","14827","910","0","322.541","7.5","80.2","30.22"], [32822,"1733512500000","2024-12-06","11:15:00","149.716","4.854","13.15","6.8224","1.88071","0.845","9.838","7.81","2.002","1.583","0.04","0.02","17.6164","1456.287","2.95501","90.55","13.8","11532","25.2","0.353","14827","910","0","330.303","7.6","78.8","30.22"], [32823,"1733513400000","2024-12-06","11:30:00","138.226","3.583","13.01","6.9585","1.9154","0.783","9.712","7.81","2.168","1.626","0.03","0.03","17.9","1457.193","2.99671","89.89","13.8","11533","25.3","0.355","14845","909","0","208.137","7.9","76.9","30.22"], [32824,"1733514300000","2024-12-06","11:45:00","147.395","3.186","12.99","7.1274","1.9512","0.816","9.605","7.81","2.153","1.541","0.03","0.02","18.1758","1458.222","3.03667","89.41","13.8","11534","26.2","0.367","14875","908","0","242.121","8","76.6","30.2"], [32825,"1733515200000","2024-12-06","12:00:00","181.286","2.097","13.1","7.2033","1.96942","0.777","9.595","7.81","2.199","1.608","0.04","0.06","18.3208","1458.708","3.0578","89.56","13.8","11535","25.9","0.363","14876","908","0","209.891","7.9","79","30.21"], [32826,"1733516100000","2024-12-06","12:15:00","165.241","2.824","12.99","7.2099","1.97617","0.825","9.591","7.81","2.128","1.739","0.06","0.8","18.3857","1458.816","3.06765","89.57","13.8","11536","26.3","0.368","14904","906","0","244.832","7.8","81.4","30.19"], [32827,"1733517000000","2024-12-06","12:30:00","140.582","2.84","13.05","7.1925","1.97446","0.835","9.587","7.81","2.007","1.533","0.07","0.03","18.3776","1458.736","3.06664","89.51","13.8","11537","26.1","0.366","14897","906","0","156.035","8.1","80.7","30.19"], [32828,"1733517900000","2024-12-06","12:45:00","127.22","3.429","12.93","7.1563","1.95616","0.839","9.671","7.81","2.071","1.445","0.03","0.03","18.2109","1458.383","3.04164","90.12","13.8","11538","26.4","0.37","14900","906","0","152.124","8.3","80.3","30.17"], [32829,"1733518800000","2024-12-06","13:00:00","67.812","0.553","12.95","7.1627","1.96226","0.724","9.773","7.84","2.41","1.292","0.05","0.02","18.2696","1458.48","3.05053","91.1","13.8","11539","25.7","0.361","14908","906","0","211.333","8.3","79.8","30.17"], [32830,"1733519700000","2024-12-06","13:15:00","130.062","0.985","12.91","7.0604","1.94556","0.796","9.922","7.84","2.398","1.211","0.03","0.03","18.1537","1457.923","3.0342","92.22","13.8","11540","25.3","0.354","14912","906","0","138.687","9.1","72.5","30.15"], [32831,"1733520600000","2024-12-06","13:30:00","187.017","2.014","12.89","7.0032","1.93609","0.842","9.964","7.84","2.365","1.227","0.04","0.05","18.0873","1457.609","3.02483","92.43","13.8","11541","27.3","0.383","14924","908","0","99.709","10","74.4","30.15"], [32832,"1733521500000","2024-12-06","13:45:00","154.693","2.795","12.8","6.9592","1.92305","0.909","9.902","7.83","2.324","1.358","0.04","0.21","17.9775","1457.295","3.0086","91.69","13.8","11542","26.5","0.372","14924","908","0","53.777","9.1","78.4","30.15"], [32833,"1733522400000","2024-12-06","14:00:00","143.277","3.325","12.85","6.9543","1.91886","0.712","9.921","7.83","2.367","1.8","0.16","1.86","17.9374","1457.221","3.00252","91.83","13.8","11543","26.2","0.367","14914","908","0","56.847","9.5","74.6","30.14"], [32834,"1733523300000","2024-12-06","14:15:00","150.413","4.078","12.74","6.9272","1.9075","0.808","9.883","7.83","2.356","2.145","0.1","3.73","17.8357","1456.986","2.98727","91.36","13.8","11544","25.7","0.361","14902","908","0","46.425","10","71.3","30.15"], [32835,"1733524200000","2024-12-06","14:30:00","116.132","3.494","12.79","6.8727","1.8925","0.815","9.932","7.83","2.378","1.42","0.05","0.38","17.7109","1456.609","2.96884","91.62","13.8","11545","25.8","0.361","14896","908","0","47.126","9.6","73.6","30.13"], [32836,"1733525100000","2024-12-06","14:45:00","133.143","3.361","12.79","6.8662","1.88985","0.723","9.912","7.82","2.529","2.369","0.12","2.29","17.6872","1456.552","2.96529","91.4","13.8","11546","26","0.364","14886","909","0","47.078","9.9","73","30.13"], [32837,"1733526000000","2024-12-06","15:00:00","125.296","5.322","12.7","6.8721","1.89185","0.771","9.782","7.8","2.392","1.399","0.04","0.04","17.7045","1456.598","2.96787","90.23","13.8","11547","25.7","0.36","14886","909","0","37.276","10.8","65.9","30.13"], [32838,"1733526900000","2024-12-06","15:15:00","132.297","5.917","12.78","6.8973","1.89825","0.772","9.889","7.82","2.416","1.368","0.02","0.02","17.7568","1456.766","2.97557","91.3","13.8","11548","25.2","0.353","14872","909","0","57.719","10.6","67.7","30.12"], [32839,"1733527800000","2024-12-06","15:30:00","123.342","4.022","12.66","6.9265","1.90641","0.754","9.939","7.83","2.506","1.351","0.06","0.02","17.8249","1456.969","2.98562","91.87","13.8","11549","25.8","0.361","14893","908","0","37.626","10.8","66.8","30.12"], [32840,"1733528700000","2024-12-06","15:45:00","125.409","4.076","12.69","6.9549","1.91422","0.817","9.909","7.84","2.564","1.329","0.05","0.02","17.8898","1457.166","2.99519","91.69","13.8","11550","26.6","0.372","14903","908","0","15.362","10.9","66.3","30.12"], [32841,"1733529600000","2024-12-06","16:00:00","142.232","4.846","12.62","7.0149","1.93058","0.804","9.889","7.84","2.591","1.316","0.05","0.02","18.0251","1457.578","3.01513","91.72","13.8","11551","25.1","0.351","14910","908","0","4.58","10.9","68.3","30.11"], [32842,"1733530500000","2024-12-06","16:15:00","165.139","4.956","12.6","7.0657","1.94052","0.744","9.897","7.83","2.616","1.282","0.07","0.02","18.0997","1457.876","3.02586","91.95","13.8","11552","25.9","0.363","14900","906","0","1.329","10.2","74.8","30.11"], [32843,"1733531400000","2024-12-06","16:30:00","141.335","5.582","12.68","7.1178","1.95593","0.663","9.867","7.83","2.538","1.307","0.08","0.16","18.229","1458.247","3.04493","91.86","13.8","11553","25.8","0.362","14928","907","0","0.223","11.1","68.6","30.11"], [32844,"1733532300000","2024-12-06","16:45:00","133.489","7.171","12.59","7.1587","1.96876","0.716","9.82","7.83","2.552","1.252","0.07","0.1","18.3376","1458.548","3.061","91.58","13.8","11554","26.6","0.372","14922","906","0","-0.22","11.1","68.4","30.11"], [32845,"1733533200000","2024-12-06","17:00:00","136.373","8.105","12.57","7.1764","1.96662","0.846","9.871","7.83","2.612","1.2","0.09","0.02","18.3066","1458.583","3.056","92.07","13.8","11555","26.3","0.369","14953","907","0","-0.234","11.8","63.5","30.08"], [32846,"1733534100000","2024-12-06","17:15:00","127.788","7.312","12.63","7.2324","1.95539","0.719","9.87","7.84","2.759","1.222","0.08","0.28","18.1632","1458.629","3.03327","92.09","13.8","11556","25.3","0.354","14961","907","0","-0.238","11.8","63.3","30.08"], [32847,"1733535000000","2024-12-06","17:30:00","122.437","6.545","12.57","7.2859","1.95416","0.755","9.817","7.83","2.659","1.155","0.05","0.03","18.1227","1458.796","3.02633","91.7","13.8","11557","26.5","0.372","14961","906","0","-0.248","11.8","63.5","30.06"], [32848,"1733535900000","2024-12-06","17:45:00","125.646","7.06","12.58","7.3677","1.97272","0.789","9.764","7.83","2.736","1.118","0.09","0.03","18.2674","1459.305","3.04736","91.45","13.8","11558","25.8","0.362","14978","907","0","-0.269","12.2","61.6","30.07"], [32849,"1733536800000","2024-12-06","18:00:00","129.715","7.615","12.57","7.5551","2.04124","0.784","9.714","7.84","2.793","1.044","0.07","0.02","18.8589","1460.789","3.13506","91.75","13.8","11559","26.1","0.366","15012","906","0","-0.196","11.5","66.7","30.05"], [32850,"1733537700000","2024-12-06","18:15:00","137.647","7.018","12.55","7.8483","2.15865","0.89","9.493","7.84","2.825","0.957","0.08","0.16","19.8791","1463.217","3.2858","90.9","13.8","11560","26.3","0.368","15093","904","0","-0.183","11.5","66.6","30.06"], [32851,"1733538600000","2024-12-06","18:30:00","130.862","7.317","12.55","8.0385","2.22978","0.76","9.213","7.83","2.723","0.911","0.08","0.02","20.485","1464.712","3.37452","88.94","13.8","11561","26.4","0.369","15111","903","0","-0.23","11.6","66.7","30.04"], [32852,"1733539500000","2024-12-06","18:45:00","136.236","7.272","12.57","8.2173","2.29833","0.695","9.187","7.83","2.777","0.818","0.09","0.07","21.0678","1466.128","3.45955","89.41","13.8","11562","26.9","0.376","15162","901","0","-0.21","11.5","66.3","30.04"], [32853,"1733540400000","2024-12-06","19:00:00","130.41","7.314","12.55","8.3768","2.34863","0.747","9.056","7.83","2.776","0.773","0.07","0.01","21.4757","1467.252","3.51836","88.7","13.8","11563","26.3","0.368","15199","900","0","-0.196","11.6","67.1","30.03"], [32854,"1733541300000","2024-12-06","19:15:00","128.022","6.41","12.63","8.4359","2.37223","0.795","8.981","7.82","2.664","0.788","0.08","0.01","21.6758","1467.729","3.54742","88.19","13.8","11564","26.5","0.372","15205","900","0","-0.237","12.1","63.8","30.02"], [32855,"1733542200000","2024-12-06","19:30:00","128.855","5.236","12.63","8.398","2.36071","0.808","9.068","7.84","2.714","0.768","0.09","0.02","21.5838","1467.468","3.53421","88.92","13.8","11565","26.2","0.367","15200","899","0","-0.192","11.4","67.6","30.02"], [32856,"1733543100000","2024-12-06","19:45:00","132.154","5.352","12.57","8.4382","2.37436","0.801","8.992","7.83","2.702","0.763","0.06","0.02","21.6958","1467.762","3.55037","88.31","13.8","11566","25.9","0.363","15212","900","0","-0.189","12","64.9","30.02"], [32857,"1733544000000","2024-12-06","20:00:00","136.438","7.033","12.55","8.4488","2.37831","0.715","9.028","7.82","2.687","0.745","0.14","0.02","21.7289","1467.842","3.55515","88.72","13.8","11567","25.4","0.356","15219","898","0","-0.215","11.6","67.6","30.01"], [32858,"1733544900000","2024-12-06","20:15:00","137.047","8.951","12.55","8.4825","2.38768","0.778","8.973","7.82","2.693","0.719","0.1","0.02","21.8019","1468.063","3.56557","88.28","13.8","11568","27","0.378","15229","900","0","-0.2","11.9","65","29.99"], [32859,"1733545800000","2024-12-06","20:30:00","145.483","9.459","12.55","8.4805","2.38552","0.748","8.957","7.82","2.667","0.762","0.07","0.03","21.7814","1468.03","3.56254","88.11","13.8","11569","27.2","0.381","15224","899","0","-0.238","11.9","65.8","29.99"], [32860,"1733546700000","2024-12-06","20:45:00","134.976","9.006","12.57","8.4819","2.38518","0.769","8.968","7.82","2.666","0.734","0.06","0.02","21.7772","1468.031","3.56189","88.21","13.8","11570","25.7","0.36","15215","899","0","-0.196","11.9","67.6","29.98"], [32861,"1733547600000","2024-12-06","21:00:00","141.557","9.221","12.56","8.4726","2.38285","0.659","9.036","7.82","2.694","0.789","0.07","0.02","21.7597","1467.971","3.5594","88.86","13.8","11571","25","0.351","15222","898","0","-0.19","11.9","67.6","29.98"], [32862,"1733548500000","2024-12-06","21:15:00","148.501","11.959","12.57","8.4834","2.38538","0.713","9.068","7.83","2.645","0.796","0.08","0.03","21.7784","1468.037","3.56204","89.2","13.8","11572","26.3","0.369","15215","899","0","-0.209","11.9","65.8","29.93"], [32863,"1733549400000","2024-12-06","21:30:00","149.425","9.768","12.57","8.4848","2.38578","0.923","9.076","7.83","2.619","0.962","0.11","0.03","21.7813","1468.05","3.56247","89.29","13.8","11573","26.1","0.366","15141","898","0","-0.181","11.2","73","29.94"], [32864,"1733550300000","2024-12-06","21:45:00","157.018","11.426","12.55","8.4674","2.37426","0.667","9.011","7.81","2.515","2.795","0.09","0.1","21.677","1467.85","3.54713","88.55","13.8","11574","27.9","0.39","15070","897","0","-0.189","11.9","66.5","29.94"], [32865,"1733551200000","2024-12-06","22:00:00","150.337","10.882","12.55","8.4391","2.36376","0.785","8.994","7.81","2.506","14.119","0.06","0.23","21.5892","1467.634","3.53443","88.28","13.8","11575","26.5","0.371","13493","899","0","-0.193","11.9","66.1","29.95"], [32866,"1733552100000","2024-12-06","22:15:00","153.779","11.074","12.55","8.433","2.3624","0.768","9.003","7.81","2.566","8.308","0.07","0.17","21.5793","1467.598","3.53303","88.35","13.8","11576","26.4","0.369","14582","899","0","-0.212","11.9","67.4","29.95"], [32867,"1733553000000","2024-12-06","22:30:00","147.912","10.177","12.55","8.4963","2.38444","0.648","8.934","7.8","2.458","7.095","0.09","0.13","21.761","1468.065","3.55926","87.9","13.8","11577","25.8","0.361","14540","899","0","-0.184","11.9","67.4","29.94"], [32868,"1733553900000","2024-12-06","22:45:00","148.872","9.08","12.55","8.5445","2.40217","0.704","8.902","7.8","2.492","5.376","0.06","0.53","21.9086","1468.433","3.58058","87.77","13.8","11578","25.1","0.352","14727","898","0","-0.215","11.4","71.5","29.97"], [32869,"1733554800000","2024-12-06","23:00:00","148.851","9.086","12.57","8.5744","2.41301","0.768","8.915","7.8","2.414","4.339","0.06","0.14","21.9982","1468.66","3.59352","88.01","13.8","11579","26.7","0.374","14892","898","0","-0.201","11.7","69.4","29.98"], [32870,"1733555700000","2024-12-06","23:15:00","153.856","8.747","12.55","8.5324","2.40269","0.636","9.158","7.81","2.453","13.57","0.07","0.26","21.9212","1468.401","3.58264","90.27","13.8","11580","27.1","0.38","13931","898","0","-0.21","11.6","70.1","29.98"], [32871,"1733556600000","2024-12-06","23:30:00","154.052","8.273","12.55","8.4422","2.37017","0.632","9.316","7.82","2.428","21.346","0.08","0.44","21.6515","1467.72","3.54368","91.48","13.8","11581","26.9","0.376","13197","898","0","-0.232","11.3","72.5","29.99"], [32872,"1733557500000","2024-12-06","23:45:00","154.07","6.29","12.54","8.2166","2.28799","0.7","9.563","7.82","2.608","26.074","0.09","0.61","20.9644","1465.999","3.44405","93.01","13.8","11582","25.8","0.361","12490","900","0","-0.2","11.1","74.9","30"], [32873,"1733558400000","2024-12-07","00:00:00","153.255","7.519","12.55","8.128","2.2543","0.718","9.625","7.82","2.551","26.669","0.07","0.54","20.6788","1465.301","3.40241","93.25","13.8","11583","24.6","0.345","12334","901","0","-0.203","11","75.4","29.99"], [32874,"1733559300000","2024-12-07","00:15:00","143.873","7.506","12.55","8.029","2.21122","0.728","9.709","7.82","2.573","26.655","0.06","0.47","20.304","1464.451","3.34738","93.62","13.8","11584","27.1","0.38","12140","901","0","-0.206","10.8","78","29.98"], [32875,"1733560200000","2024-12-07","00:30:00","149.036","8.707","12.55","7.9478","2.16814","0.7","9.781","7.82","2.52","30.509","0.07","0.62","19.9179","1463.655","3.29026","93.89","13.8","11585","25.9","0.363","11811","902","0","-0.186","10.5","80.3","29.98"], [32876,"1733561100000","2024-12-07","00:45:00","148.163","8.244","12.61","7.8681","2.12974","0.883","9.848","7.82","2.479","30.069","0.07","0.49","19.5771","1462.923","3.23982","94.15","13.8","11586","24.9","0.349","11704","901","0","-0.21","10.5","80.6","29.99"], [32877,"1733562000000","2024-12-07","01:00:00","149.73","8.285","12.62","7.8598","2.12542","0.636","9.872","7.82","2.436","29.21","0.05","0.36","19.5385","1462.838","3.23407","94.33","13.8","11587","25.4","0.355","11860","902","0","-0.192","10.2","84.8","29.98"], [32878,"1733562900000","2024-12-07","01:15:00","153.777","9.018","12.6","7.8868","2.1331","0.722","9.866","7.81","2.473","28.433","0.1","1.18","19.6005","1463.023","3.24309","94.38","13.8","11588","25.7","0.36","11994","903","0","-0.179","9.6","88","29.97"], [32879,"1733563800000","2024-12-07","01:30:00","149.325","6.822","12.62","7.9213","2.14538","0.75","9.849","7.81","2.429","25.448","0.1","2.16","19.7044","1463.288","3.25835","94.35","13.8","11589","25.5","0.357","12123","902","0","-0.195","9.5","89.1","29.97"], [32880,"1733564700000","2024-12-07","01:45:00","155.303","5.996","12.55","7.9547","2.15683","0.776","9.826","7.82","2.43","23.115","0.11","0.46","19.8005","1463.539","3.27242","94.26","13.8","11590","26.2","0.367","12308","902","0","-0.195","9.7","89.4","29.98"], [32881,"1733565600000","2024-12-07","02:00:00","158.594","6.259","12.52","7.9772","2.16112","0.752","9.81","7.81","2.36","21.763","0.06","0.5","19.8308","1463.665","3.27668","94.18","13.8","11591","25.1","0.352","12537","902","0","-0.215","9.8","89.6","29.98"], [32882,"1733566500000","2024-12-07","02:15:00","147.018","4.273","12.55","7.9997","2.1674","0.757","9.794","7.81","2.367","19.856","0.06","0.89","19.881","1463.815","3.28396","94.1","13.8","11592","24.6","0.344","12704","902","0","-0.207","9.7","91.2","29.99"], [32883,"1733567400000","2024-12-07","02:30:00","144.881","5.765","12.54","7.7614","2.01846","0.742","9.916","7.79","1.807","19.946","0.06","0.66","18.5193","1461.192","3.08054","93.91","13.8","11593","25.9","0.362","11840","901","0","-0.209","9.6","91.8","29.99"], [32884,"1733568300000","2024-12-07","02:45:00","157.195","4.847","12.54","7.7894","2.03877","0.73","9.911","7.79","1.895","18.36","0.08","0.39","18.7078","1461.536","3.10888","94.07","13.8","11594","26.4","0.37","12483","904","0","-0.232","9.7","90.7","29.98"], [32885,"1733569200000","2024-12-07","03:00:00","142.641","5.139","12.54","7.9499","2.13705","0.743","9.773","7.8","2.202","15.942","0.08","0.37","19.6048","1463.278","3.24288","93.66","13.8","11595","26.1","0.365","12777","903","0","-0.224","9.6","91.2","29.97"], [32886,"1733570100000","2024-12-07","03:15:00","148.045","4.218","12.61","7.9778","2.12248","0.765","9.787","7.8","1.939","16.027","0.06","0.46","19.4433","1463.19","3.21805","93.72","13.8","11596","25.7","0.361","12825","903","0","-0.195","9.6","90.3","29.97"], [32887,"1733571000000","2024-12-07","03:30:00","147.953","4.192","12.54","7.9109","2.04815","0.714","9.88","7.79","1.778","15.268","0.05","0.41","18.7366","1462.054","3.11166","94.04","13.8","11597","25.7","0.36","12861","903","0","-0.179","9.7","90.1","29.98"], [32888,"1733571900000","2024-12-07","03:45:00","139.883","5.873","12.62","8.2686","2.19904","0.735","9.623","7.79","1.758","13.054","0.04","0.28","20.0446","1465.073","3.30497","93.13","13.8","11598","26.4","0.369","13075","901","0","-0.193","9.6","91.2","29.96"], [32889,"1733572800000","2024-12-07","04:00:00","137.039","5.524","12.62","8.8918","2.53736","0.718","9.02","7.81","1.914","6.274","0.05","0.16","23.038","1471.151","3.74332","90.28","13.8","11599","26.3","0.368","14223","899","0","-0.196","9.6","92.3","29.96"], [32890,"1733573700000","2024-12-07","04:15:00","142.233","6.118","12.52","8.824","2.52917","0.771","9.025","7.82","1.964","3.675","0.05","0.05","23.0002","1470.846","3.73872","90.2","13.8","11600","26.4","0.37","14861","898","0","-0.195","9.5","93","29.96"], [32891,"1733574600000","2024-12-07","04:30:00","137.824","5.299","12.55","8.7694","2.50096","0.753","9.061","7.82","1.932","4.295","0.06","0.09","22.7538","1470.335","3.70301","90.3","13.8","11601","26.6","0.372","14736","897","0","-0.209","9.5","93.2","29.96"], [32892,"1733575500000","2024-12-07","04:45:00","130.335","5.258","12.55","8.7105","2.4802","0.785","9.127","7.82","1.971","4.248","0.05","0.07","22.584","1469.902","3.67867","90.73","13.8","11602","26.8","0.376","14712","899","0","-0.187","9.6","94.1","29.96"], [32893,"1733576400000","2024-12-07","05:00:00","133.454","4.654","12.52","8.4729","2.35835","0.718","9.408","7.83","1.926","4.707","0.06","0.54","21.5145","1467.673","3.52278","92.4","13.8","11603","25.9","0.363","14140","898","0","-0.212","9.6","94","29.96"], [32894,"1733577300000","2024-12-07","05:15:00","132.464","4.45","12.54","8.5007","2.37595","0.744","9.433","7.83","2.006","5.632","0.05","0.15","21.6734","1467.976","3.54613","92.77","13.8","11604","26.1","0.365","14150","900","0","-0.215","9.6","93.9","29.97"], [32895,"1733578200000","2024-12-07","05:30:00","132.725","4.983","12.6","8.4166","2.33474","0.745","9.45","7.83","1.95","5.394","0.04","0.31","21.3125","1467.207","3.49337","92.57","13.8","11605","26.6","0.372","14121","899","0","-0.187","9.6","94.9","29.96"], [32896,"1733579100000","2024-12-07","05:45:00","138.794","5.427","12.52","8.6282","2.5083","0.766","9.115","7.82","1.807","1.684","0.06","0.55","22.9181","1469.994","3.72946","90.75","13.8","11606","25.5","0.357","14234","899","0","-0.212","9.6","95.6","29.97"], [32897,"1733580000000","2024-12-07","06:00:00","134.735","5.676","12.54","8.7144","2.50019","0.755","9.047","7.82","1.841","3.173","0.05","0.27","22.7813","1470.158","3.7079","90.09","13.8","11607","27.1","0.38","14588","898","0","-0.218","9.6","96.2","29.96"], [32898,"1733580900000","2024-12-07","06:15:00","131.077","5.261","12.52","8.8235","2.52398","0.764","8.937","7.82","1.777","2.793","0.05","0.5","22.9487","1470.781","3.73111","89.26","13.8","11608","27.1","0.379","14809","898","0","-0.215","9.7","96.1","29.96"], [32899,"1733581800000","2024-12-07","06:30:00","138.39","4.814","12.52","8.8287","2.53835","0.749","8.887","7.81","1.76","3.016","0.05","0.15","23.0887","1470.972","3.75176","88.88","13.8","11609","26","0.365","14945","895","0","-0.235","9.8","95.8","29.96"], [32900,"1733582700000","2024-12-07","06:45:00","141.089","6.909","12.54","8.9345","2.57524","0.749","8.817","7.81","1.765","2.441","0.06","0.26","23.3877","1471.742","3.79442","88.53","13.8","11610","26.8","0.375","14963","896","0","-0.201","9.6","96.3","29.94"], [32901,"1733583600000","2024-12-07","07:00:00","140.308","5.238","12.61","8.9007","2.55816","0.744","8.835","7.81","1.738","2.749","0.04","0.58","23.2396","1471.432","3.77302","88.56","13.8","11611","26.7","0.374","15014","897","0","-0.198","9.9","96.7","29.96"], [32902,"1733584500000","2024-12-07","07:15:00","125.122","5.168","12.52","8.8805","2.56998","0.788","8.851","7.81","1.739","2.694","0.04","0.22","23.3707","1471.516","3.79271","88.8","13.8","11612","26.3","0.368","15026","897","0","-0.223","10.1","95.6","29.95"], [32903,"1733585400000","2024-12-07","07:30:00","131.404","4.534","12.54","8.9726","2.60651","0.748","8.734","7.81","1.604","1.766","0.05","0.14","23.6746","1472.237","3.8362","87.96","13.8","11613","26.4","0.37","15170","896","0","-0.053","10.5","93.8","29.94"], [32904,"1733586300000","2024-12-07","07:45:00","99.316","2.593","12.55","9.0135","2.62974","0.743","8.715","7.81","1.649","1.454","0.03","0.06","23.8791","1472.643","3.86573","87.98","13.8","11614","27.1","0.379","15277","897","0","0.243","10.7","92.5","29.95"], [32905,"1733587200000","2024-12-07","08:00:00","130.347","3.981","12.52","8.8559","2.5309","0.742","8.921","7.82","1.736","2.661","0.04","0.1","22.9968","1470.964","3.73776","89.2","13.8","11615","26.6","0.372","14997","896","0","1.583","10.7","92.1","29.94"], [32906,"1733588100000","2024-12-07","08:15:00","138.586","3.917","12.53","8.9091","2.56503","0.769","8.823","7.81","1.722","2.787","0.05","0.35","23.3026","1471.541","3.78221","88.52","13.8","11616","25.9","0.363","15064","896","0","1.591","10.8","91.5","29.96"], [32907,"1733589000000","2024-12-07","08:30:00","128.864","7.759","12.61","8.8327","2.52216","0.728","8.895","7.82","1.757","3.572","0.04","0.14","22.9246","1470.786","3.7274","88.87","13.8","11617","26.4","0.37","14910","897","0","5.361","10.6","92","29.94"], [32908,"1733589900000","2024-12-07","08:45:00","131.755","8.614","12.59","8.8626","2.54455","0.898","8.899","7.81","1.649","3.029","0.05","0.21","23.1286","1471.153","3.75718","89.08","13.8","11618","27.1","0.38","14895","897","0","11.132","10.5","92.9","29.93"], [32909,"1733590800000","2024-12-07","09:00:00","129.649","7.619","12.52","8.9579","2.58705","0.715","8.747","7.81","1.619","3.272","0.03","0.34","23.4902","1471.956","3.80921","87.95","13.8","11619","26.4","0.37","15002","895","0","17.635","10.6","92","29.92"], [32910,"1733591700000","2024-12-07","09:15:00","156.207","7.149","12.55","8.9693","2.59336","0.739","8.725","7.81","1.597","3.049","0.03","0.53","23.5456","1472.067","3.81722","87.79","13.8","11620","27","0.378","15018","896","0","18.936","10.6","92.4","29.94"], [32911,"1733592600000","2024-12-07","09:30:00","178.279","5.306","12.6","8.9727","2.58985","0.729","8.7","7.8","1.651","4.038","0.08","3.87","23.5083","1472.034","3.81166","87.52","13.8","11621","26.6","0.373","15062","896","0","15.62","10.1","95","29.95"], [32912,"1733593500000","2024-12-07","09:45:00","162.762","4.04","12.52","8.9164","2.56478","0.757","8.784","7.81","1.797","5.218","0.13","4.3","23.2953","1471.56","3.78103","88.14","13.8","11622","27.1","0.38","15007","896","0","19.648","10.3","94.4","29.96"], [32913,"1733594400000","2024-12-07","10:00:00","235.967","1.06","12.61","8.7919","2.50444","0.704","8.927","7.81","1.78","3.736","0.03","0.19","22.774","1470.446","3.70568","89.01","13.8","11623","26.8","0.376","14858","896","0","22.44","10.2","94.5","29.98"], [32914,"1733595300000","2024-12-07","10:15:00","163.96","2.002","12.55","8.7285","2.47601","0.738","8.997","7.81","1.922","4.53","0.06","1.48","22.5307","1469.905","3.6705","89.44","13.8","11624","26.7","0.374","14790","897","0","35.372","10.4","95.2","29.98"], [32915,"1733596200000","2024-12-07","10:30:00","172.261","3.356","12.58","8.6692","2.44461","0.738","9.087","7.81","1.916","4.783","0.11","3.04","22.2547","1469.339","3.63034","90.05","13.8","11625","27.3","0.382","14756","897","0","65.123","10.3","94.8","29.98"], [32916,"1733597100000","2024-12-07","10:45:00","166.35","2.491","12.68","8.6296","2.4198","0.771","9.152","7.82","2.354","4.843","0.2","2.2","22.0318","1468.914","3.59773","90.49","13.8","11626","25.7","0.36","14743","898","0","75.37","10","94.8","29.97"], [32917,"1733598000000","2024-12-07","11:00:00","165.169","2.541","12.54","8.6039","2.4069","0.708","9.181","7.82","2.283","4.111","0.05","0.31","21.919","1468.675","3.58128","90.65","13.8","11627","26","0.364","14745","897","0","40.283","9.9","96","29.97"], [32918,"1733598900000","2024-12-07","11:15:00","170.996","2.438","12.52","8.5778","2.40123","0.725","9.216","7.82","2.274","4.102","0.06","0.08","21.8785","1468.525","3.57562","90.92","13.8","11628","25.7","0.36","14740","898","0","30.514","9.9","96.7","29.97"], [32919,"1733599800000","2024-12-07","11:30:00","168.771","2.919","12.52","8.6038","2.40996","0.757","9.204","7.82","2.136","3.897","0.05","0.09","21.9496","1468.713","3.58585","90.89","13.8","11629","25.5","0.357","14761","899","0","36.616","10.2","96.1","29.96"], [32920,"1733600700000","2024-12-07","11:45:00","232.471","1.962","12.57","8.6317","2.4152","0.733","9.204","7.82","2.459","3.8","0.06","0.24","21.9846","1468.864","3.59066","90.98","13.8","11630","26.5","0.371","14786","898","0","35.468","10.1","96.2","29.96"], [32921,"1733601600000","2024-12-07","12:00:00","201.196","1.39","12.55","8.6453","2.42378","0.736","9.194","7.82","2.128","3.826","0.03","0.09","22.0618","1469.011","3.60196","90.94","13.8","11631","26.2","0.367","14775","897","0","71.366","10.4","96.8","29.96"], [32922,"1733602500000","2024-12-07","12:15:00","257.544","1.41","12.55","8.6696","2.43391","0.729","9.152","7.82","2.107","3.766","0.03","0.12","22.1477","1469.209","3.6144","90.64","13.8","11632","26.9","0.376","14788","899","0","103.081","10.1","94.7","29.95"], [32923,"1733603400000","2024-12-07","12:30:00","291.765","0.445","12.61","8.6943","2.45757","0.733","9.061","7.82","1.927","3.783","0.03","0.09","22.3683","1469.575","3.64686","89.91","13.8","11633","27.2","0.38","14778","898","0","183.105","10.1","93.8","29.95"], [32924,"1733604300000","2024-12-07","12:45:00","239.138","1.478","12.67","8.6993","2.44697","0.732","9.093","7.82","2.023","3.635","0.04","0.13","22.2594","1469.46","3.6306","90.18","13.8","11634","26.1","0.365","14730","898","0","54.206","10","94.3","29.96"], [32925,"1733605200000","2024-12-07","13:00:00","251.643","7.121","12.55","8.7115","2.44115","0.727","9.159","7.82","2.57","3.428","0.29","0.23","22.1937","1469.427","3.62065","90.82","13.8","11635","26.7","0.374","14774","897","0","80.288","9.8","88.8","29.97"], [32926,"1733606100000","2024-12-07","13:15:00","243.694","5.459","12.58","8.7461","2.46018","0.723","9.134","7.82","2.49","3.344","0.12","0.07","22.3617","1469.766","3.64513","90.73","13.8","11636","25.8","0.361","14878","898","0","111.046","9.6","85.3","29.96"], [32927,"1733607000000","2024-12-07","13:30:00","250.917","6.502","12.62","8.7795","2.48215","0.771","9.093","7.82","2.251","3.112","0.05","0.06","22.5596","1470.137","3.67405","90.52","13.8","11637","26.6","0.372","14909","896","0","41.364","9.6","84.2","29.95"], [32928,"1733607900000","2024-12-07","13:45:00","257.897","4.976","12.55","8.5096","2.2756","0.75","9.539","7.84","2.545","3.422","0.04","0.05","20.6678","1466.778","3.39545","93.36","13.8","11638","25.7","0.359","14046","898","0","35.598","9.7","83.5","29.95"], [32929,"1733608800000","2024-12-07","14:00:00","266.351","4.696","12.51","8.1192","1.95465","0.745","10.029","7.83","1.948","6.936","0.06","0.14","17.6999","1461.603","2.95094","95.31","13.8","11639","24.8","0.347","14003","899","0","38.845","9.6","83.8","29.95"], [32930,"1733609700000","2024-12-07","14:15:00","271.772","3.643","12.56","7.8591","1.84788","0.711","10.234","7.82","1.754","8.354","0.03","0.29","16.7727","1459.427","2.81182","96.05","13.8","11640","25.2","0.353","13693","900","0","83.927","9.8","81.6","29.95"], [32931,"1733610600000","2024-12-07","14:30:00","283.69","2.874","12.63","8.0948","1.96948","0.748","9.968","7.82","1.776","7.125","0.03","0.09","17.8588","1461.702","2.97551","94.74","13.8","11641","24.8","0.347","13877","900","0","207.335","9.8","81.6","29.95"], [32932,"1733611500000","2024-12-07","14:45:00","317.172","1.307","13.26","8.166","1.98133","0.747","10.137","7.85","4.04","8.441","0.22","0.16","17.9397","1462.083","2.98699","96.55","13.8","11642","24.3","0.341","13924","901","0","362.721","10","77.6","29.97"], [32933,"1733612400000","2024-12-07","15:00:00","298.966","1.839","13.42","7.9307","1.90512","0.751","10.14","7.83","2.414","8.074","0.05","0.11","17.3042","1460.368","2.89262","95.68","13.8","11643","25.3","0.355","13585","903","0","262.319","10.7","69.1","29.97"], [32934,"1733613300000","2024-12-07","15:15:00","294.316","2.747","13.22","7.8987","1.82121","0.761","10.253","7.83","1.956","9.037","0.03","0.15","16.4906","1459.239","2.76791","96.15","13.8","11644","25.7","0.36","13568","901","0","182.153","10.4","73.1","29.99"], [32935,"1733614200000","2024-12-07","15:30:00","271.285","7.76","13.12","7.925","1.83575","0.749","10.273","7.83","1.846","9.299","0.07","0.16","16.6216","1459.504","2.78777","96.46","13.8","11645","25.6","0.359","13528","901","0","106.581","10.1","76","30"], [32936,"1733615100000","2024-12-07","15:45:00","274.862","7.738","13.06","8.0326","1.92744","0.747","10.104","7.82","1.869","8.816","0.02","0.32","17.4744","1460.983","2.91747","95.65","13.8","11646","24.9","0.349","13652","902","0","70.31","9.9","75","30"], [32937,"1733616000000","2024-12-07","16:00:00","257.51","9.672","13.02","8.3257","2.15076","0.715","9.711","7.82","1.889","6.591","0.03","0.14","19.5324","1464.667","3.22689","93.8","13.8","11647","24.6","0.344","14109","901","0","29.081","9.4","74.5","30.01"], [32938,"1733616900000","2024-12-07","16:15:00","255.895","7.202","12.84","8.5035","2.28177","0.729","9.477","7.82","1.918","5.926","0.06","1.12","20.7326","1466.833","3.40527","92.64","13.8","11648","26.7","0.374","14384","899","0","9.956","9.1","76.4","30.01"], [32939,"1733617800000","2024-12-07","16:30:00","260.99","8.728","12.79","8.5398","2.32005","0.723","9.388","7.82","1.74","5.416","0.04","0.1","21.0921","1467.415","3.45864","92.06","13.9","11649","25.6","0.359","14447","899","0","1.919","9.4","73.6","30.02"], [32940,"1733618700000","2024-12-07","16:45:00","246.687","7.683","12.76","8.6011","2.36254","0.772","9.315","7.83","1.803","5.171","0.05","0.09","21.4783","1468.126","3.51556","91.71","13.8","11650","26.9","0.377","14457","898","0","0.014","9.6","71.5","30.02"], [32941,"1733619600000","2024-12-07","17:00:00","263.303","4.581","12.71","8.5911","2.36724","0.821","9.301","7.83","1.833","5.814","0.04","0.27","21.5313","1468.153","3.52362","91.57","13.8","11651","26.4","0.37","14424","900","0","-0.148","9.6","71.1","30.04"], [32942,"1733620500000","2024-12-07","17:15:00","277.718","4.756","12.72","8.5472","2.35608","0.751","9.324","7.83","1.833","5.946","0.05","0.19","21.4467","1467.878","3.51159","91.66","13.8","11652","26.4","0.369","14324","899","0","-0.193","9.5","73.8","30.04"], [32943,"1733621400000","2024-12-07","17:30:00","283.499","4.076","12.69","8.5455","2.36098","0.795","9.298","7.83","1.752","6.018","0.04","0.2","21.4965","1467.933","3.51907","91.44","13.8","11653","26.3","0.368","14331","900","0","-0.195","9.6","73.8","30.04"], [32944,"1733622300000","2024-12-07","17:45:00","30.813","3.337","12.67","8.5063","2.349","0.751","9.331","7.83","1.775","6.861","0.07","1.28","21.4008","1467.664","3.50531","91.61","13.8","11654","26.8","0.376","14288","898","0","-0.187","8.7","79.9","30.07"], [32945,"1733623200000","2024-12-07","18:00:00","309.676","3.329","12.62","8.4933","2.34736","0.759","9.33","7.82","1.672","6.414","0.04","0.1","21.3922","1467.603","3.50421","91.57","13.8","11655","26.4","0.369","14236","898","0","-0.173","9.4","74.8","30.07"], [32946,"1733624100000","2024-12-07","18:15:00","278.566","3.827","12.62","8.5116","2.36277","0.767","9.298","7.82","1.725","6.051","0.05","0.12","21.5351","1467.849","3.52531","91.4","13.8","11656","25.9","0.363","14262","899","0","-0.178","9.7","72","30.06"], [32947,"1733625000000","2024-12-07","18:30:00","181.442","2.207","12.59","8.5429","2.37764","0.749","9.263","7.82","1.724","5.917","0.04","0.12","21.6644","1468.128","3.54417","91.18","13.8","11657","27.9","0.391","14326","900","0","-0.195","9.7","71.9","30.06"], [32948,"1733625900000","2024-12-07","18:45:00","249.112","1.143","12.56","8.5182","2.37717","0.775","9.264","7.82","1.762","5.796","0.04","0.12","21.6749","1468.046","3.54609","91.16","13.8","11658","27.1","0.379","14338","899","0","-0.179","9.2","74.5","30.07"], [32949,"1733626800000","2024-12-07","19:00:00","215.103","0.613","12.55","8.4502","2.36204","0.77","9.297","7.82","1.739","6.049","0.04","0.14","21.5652","1467.648","3.53068","91.28","13.8","11659","25.8","0.362","14270","900","0","-0.196","9.2","75.6","30.07"], [32950,"1733627700000","2024-12-07","19:15:00","83.269","2.384","12.55","8.5057","2.37266","0.761","9.256","7.82","1.796","5.954","0.05","0.16","21.6374","1467.952","3.54067","91.02","13.8","11660","26.7","0.374","14259","899","0","-0.195","8.3","82.9","30.08"], [32951,"1733628600000","2024-12-07","19:30:00","129.559","2.595","12.55","8.1813","2.23153","0.762","9.539","7.83","1.856","6.475","0.05","0.12","20.4193","1465.192","3.36262","92.39","13.8","11661","27.3","0.383","14083","900","0","-0.212","7.9","83.2","30.08"], [32952,"1733629500000","2024-12-07","19:45:00","142.861","1.347","12.52","7.9796","2.09122","0.777","9.758","7.83","1.792","6.768","0.05","0.12","19.1297","1462.811","3.17047","93.28","13.8","11662","25.3","0.354","13917","900","0","-0.206","7.5","86.8","30.09"], [32953,"1733630400000","2024-12-07","20:00:00","153.91","3.752","12.52","7.92","2.02479","0.763","9.795","7.82","1.5","7.46","0.05","0.26","18.4986","1461.797","3.07531","93.11","13.8","11663","24.9","0.349","13506","901","0","-0.176","7.5","87.6","30.09"], [32954,"1733631300000","2024-12-07","20:15:00","139.951","4.21","12.59","7.9523","2.09365","0.772","9.753","7.82","1.621","6.804","0.05","0.39","19.1689","1462.751","3.17679","93.43","13.8","11664","21.7","0.304","10531","900","0","-0.195","7.6","87","30.09"], [32955,"1733632200000","2024-12-07","20:30:00","138.173","5.227","12.59","8.0517","2.28053","0.774","9.485","7.81","1.528","6.42","0.05","0.18","20.9878","1465.383","3.44995","92.4","13.8","11665","21.5","0.301","9774","903","0","-0.183","7.6","89","30.09"], [32956,"1733633100000","2024-12-07","20:45:00","125.772","3.556","12.6","7.6063","1.44038","0.779","10.41","7.82","1.516","9.482","0.06","1.21","12.8881","1453.613","2.20875","94.77","13.8","11666","21","0.294","10569","902","0","-0.192","7.5","88.4","30.09"], [32957,"1733634000000","2024-12-07","21:00:00","117.473","3.803","12.5","7.4637","1.33105","0.823","10.486","7.8","1.412","12.387","0.07","2.53","11.8803","1451.785","2.05006","94.67","13.8","11667","22.6","0.316","9799","903","0","-0.217","7.5","88.3","30.09"], [32958,"1733634900000","2024-12-07","21:15:00","140.783","5.119","12.51","7.4729","1.15127","0.778","10.782","7.79","1.428","17.727","0.08","4.33","10.1524","1449.679","1.77267","95.89","13.8","11668","20.9","0.293","8956","904","0","-0.221","7.8","87.6","30.08"], [32959,"1733635800000","2024-12-07","21:30:00","137.843","5.581","12.51","7.4186","1.05236","0.786","10.824","7.81","1.455","15.127","0.06","3.64","9.2286","1448.308","1.62309","95.69","13.8","11669","20.9","0.293","8016","904","0","-0.181","8.1","87.1","30.07"], [32960,"1733636700000","2024-12-07","21:45:00","133.86","4.92","12.51","7.4192","1.40909","0.74","10.575","7.79","1.459","23.534","0.05","3.03","12.6528","1452.559","2.17324","95.96","13.8","11670","21.6","0.303","8124","904","0","-0.2","8.2","85.6","30.08"], [32961,"1733637600000","2024-12-07","22:00:00","141.962","6.175","12.5","7.6835","1.46303","0.785","10.377","7.8","1.471","20.66","0.08","4.72","13.0789","1454.162","2.23817","94.67","13.8","11671","21.9","0.306","9887","905","0","-0.204","8.4","86.3","30.07"], [32962,"1733638500000","2024-12-07","22:15:00","142.091","5.982","12.51","7.7392","1.73909","0.75","10.197","7.79","1.441","27.441","0.06","4.52","15.7546","1457.692","2.65597","94.95","13.8","11672","23.8","0.334","9928","905","0","-0.184","8.3","85.6","30.07"], [32963,"1733639400000","2024-12-07","22:30:00","137.251","5.921","12.55","7.6849","1.49625","0.827","10.418","7.78","1.369","39.251","0.03","0.85","13.4008","1454.567","2.28891","95.27","13.8","11673","22.5","0.315","9581","903","0","-0.167","8.3","85.8","30.07"], [32964,"1733640300000","2024-12-07","22:45:00","139.649","6.661","12.5","7.5789","1.36841","0.832","10.574","7.78","1.403","43.857","0.02","0.5","12.2013","1452.653","2.10015","95.69","13.8","11674","23.5","0.33","9038","904","0","-0.164","8.3","85.7","30.08"], [32965,"1733641200000","2024-12-07","23:00:00","140.988","5.876","12.58","7.5922","1.38324","0.736","10.552","7.77","1.402","43.893","0.03","0.44","12.3399","1452.877","2.12204","95.61","13.8","11675","22.1","0.309","9079","905","0","-0.173","8.4","86.3","30.08"], [32966,"1733642100000","2024-12-07","23:15:00","146.961","6.422","12.5","7.6063","1.395","0.753","10.524","7.76","1.429","41.402","0.02","0.46","12.4485","1453.069","2.13915","95.45","13.8","11676","21.7","0.305","9353","904","0","-0.189","8.4","84","30.08"], [32967,"1733643000000","2024-12-07","23:30:00","151.899","8.106","12.49","7.6215","1.40911","0.921","10.507","7.76","1.414","41.299","0.02","0.4","12.5795","1453.296","2.15978","95.42","13.8","11677","23.1","0.323","9438","905","0","-0.169","8.6","83.1","30.07"], [32968,"1733643900000","2024-12-07","23:45:00","156.686","7.927","12.49","7.6893","1.49117","0.669","10.392","7.76","1.433","36.461","0.02","0.42","13.3497","1454.519","2.28082","95","13.8","11678","22.4","0.314","9815","903","0","-0.175","8.6","82.9","30.07"], [32969,"1733644800000","2024-12-08","00:00:00","170.423","7.663","12.5","7.7232","1.5259","0.766","10.351","7.77","1.4","33.5","0.03","0.49","13.6742","1455.058","2.33153","94.9","13.8","11679","23.7","0.332","10135","904","0","-0.169","8.6","82.8","30.09"], [32970,"1733645700000","2024-12-08","00:15:00","163.645","6.026","12.5","7.6621","1.46611","0.807","10.443","7.76","1.447","34.463","0.02","0.42","13.1168","1454.123","2.24436","95.26","13.8","11680","22.2","0.311","9811","903","0","-0.196","8.5","84.9","30.08"], [32971,"1733646600000","2024-12-08","00:30:00","167.127","7.19","12.58","7.6868","1.48725","0.772","10.403","7.75","1.426","33.645","0.02","0.4","13.3127","1454.465","2.27501","95.06","13.8","11681","23.1","0.324","10042","903","0","-0.19","8.6","82.3","30.08"], [32972,"1733647500000","2024-12-08","00:45:00","167.066","6.141","12.52","7.6333","1.42746","0.691","10.469","7.76","1.469","36.033","0.02","0.41","12.7529","1453.554","2.18712","95.21","13.8","11682","22.5","0.315","9580","903","0","-0.206","8.5","83.4","30.09"], [32973,"1733648400000","2024-12-08","01:00:00","174.577","6.734","12.5","7.5723","1.35287","0.797","10.568","7.75","1.483","38.831","0.01","0.46","12.0535","1452.442","2.07671","95.53","13.8","11683","21.9","0.306","9174","903","0","-0.169","8.4","83.5","30.09"], [32974,"1733649300000","2024-12-08","01:15:00","177.736","5.801","12.5","7.4492","1.21705","0.786","10.747","7.74","1.527","44.721","0.02","0.53","10.7879","1450.37","1.87531","96.07","13.8","11684","24.5","0.344","8382","904","0","-0.234","8.2","83.6","30.1"], [32975,"1733650200000","2024-12-08","01:30:00","185.324","4.278","12.5","7.302","1.02058","0.742","10.999","7.73","1.509","46.091","0.02","1.79","8.9585","1447.49","1.57975","96.79","13.8","11685","23.3","0.326","7894","904","0","-0.235","8","83.9","30.09"], [32976,"1733651100000","2024-12-08","01:45:00","212.108","5.121","12.53","7.2375","0.89711","0.794","11.169","7.67","1.56","51.464","0.02","2.78","7.8113","1445.794","1.39141","97.36","13.8","11686","19.9","0.279","6777","907","0","-0.237","8","86.1","30.11"], [32977,"1733652000000","2024-12-08","02:00:00","204.124","4.881","12.57","7.2631","0.95965","0.786","11.079","7.66","1.561","51.318","0.02","0.82","8.3929","1446.625","1.48722","97.05","13.8","11687","23","0.322","7049","906","0","-0.235","7.6","86.9","30.11"], [32978,"1733652900000","2024-12-08","02:15:00","197.534","4.486","12.5","7.2195","0.92854","0.79","11.128","7.64","1.61","54.467","0.02","1.1","8.1105","1446.092","1.44096","97.21","13.8","11688","24.2","0.338","6847","906","0","-0.258","7.6","87.5","30.12"], [32979,"1733653800000","2024-12-08","02:30:00","190.362","3.234","12.57","7.228","0.94422","0.718","11.112","7.64","1.57","51.76","0.02","0.97","8.256","1446.308","1.46491","97.17","13.8","11689","20.4","0.286","7139","907","0","-0.26","7.5","87.1","30.12"], [32980,"1733654700000","2024-12-08","02:45:00","176.847","2.839","12.5","7.2394","0.96157","0.757","11.065","7.64","1.597","50.305","0.01","0.77","8.4168","1446.556","1.4913","96.89","13.8","11690","21.3","0.299","7162","906","0","-0.275","7.5","85.3","30.12"], [32981,"1733655600000","2024-12-08","03:00:00","166.993","2.053","12.48","7.1476","0.8452","0.798","11.184","7.63","1.618","56.383","0.01","0.96","7.3453","1444.838","1.31457","97.05","13.8","11691","20.2","0.283","6556","906","0","-0.254","7.5","85.3","30.12"], [32982,"1733656500000","2024-12-08","03:15:00","157.239","2.149","12.57","7.0938","0.75859","0.746","11.281","7.6","1.667","60.343","0.01","0.92","6.55","1443.618","1.18184","97.24","13.8","11692","23.1","0.323","6072","906","0","-0.282","7.6","89.5","30.12"], [32983,"1733657400000","2024-12-08","03:30:00","146.523","2.216","12.48","6.9924","0.64548","0.774","11.421","7.58","1.678","50.969","0.05","4.57","5.5249","1441.908","1.00881","97.54","13.8","11693","19.1","0.267","5648","906","0","-0.278","7.3","90.5","30.12"], [32984,"1733658300000","2024-12-08","03:45:00","143.695","2.303","12.57","7.068","0.70097","0.783","11.44","7.53","1.694","16.54","0.04","0.8","6.0222","1442.849","1.09295","98.22","13.8","11694","21.5","0.301","5298","907","0","-0.268","7.2","92.1","30.12"], [32985,"1733659200000","2024-12-08","04:00:00","159.205","3.648","12.57","8.1216","1.85586","0.783","9.92","7.59","1.658","13.888","0.06","0.48","16.7261","1460.416","2.8016","93.65","13.8","11695","17.4","0.243","4474","905","0","-0.266","7.3","92.4","30.12"], [32986,"1733660100000","2024-12-08","04:15:00","184.332","3.7","12.5","7.7826","1.26271","0.78","10.226","7.84","1.616","13.073","0.04","0.37","11.1193","1452.142","1.92588","92.07","13.8","11696","32.4","0.454","2590","903","0","-0.274","7.2","92.3","30.12"], [32987,"1733661000000","2024-12-08","04:30:00","157.845","2.917","12.51","7.9916","1.8459","0.785","9.766","7.72","1.533","21.797","0.04","0.5","16.6899","1459.855","2.79752","91.84","13.8","11697","10.2","0.143","2346","903","0","-0.238","7.2","92","30.12"], [32988,"1733661900000","2024-12-08","04:45:00","142.778","3.944","12.48","6.867","0.42861","0.801","11.426","7.89","1.593","21.202","0.06","2.79","3.5807","1438.931","0.6725","96.25","13.8","11698","15.9","0.222","2314","903","0","-0.241","7.3","91.1","30.12"], [32989,"1733662800000","2024-12-08","05:00:00","146.994","4.425","12.48","6.8928","0.34709","0.754","11.613","7.82","1.546","16.186","0.05","1.02","2.8588","1438.127","0.54415","97.29","13.8","11699","28.7","0.403","2874","903","0","-0.24","7.3","91.3","30.12"], [32990,"1733663700000","2024-12-08","05:15:00","141.796","4.681","12.48","6.7509","0.2983","0.814","11.901","7.64","1.932","76.222","0.11","11.79","2.4444","1436.997","0.46975","99.13","13.8","11700","22.6","0.317","3156","905","0","-0.249","7.5","90.5","30.11"], [32991,"1733664600000","2024-12-08","05:30:00","166.681","4.746","12.56","7.3206","0.96275","0.797","10.957","7.5","2.283","35.022","0.1","0.99","8.4081","1446.882","1.48937","96.03","13.8","11701","21.5","0.301","3254","908","0","-0.271","7.5","89.8","30.12"], [32992,"1733665500000","2024-12-08","05:45:00","166.298","2.107","12.55","7.7077","1.56203","0.785","10.209","7.67","1.772","37.956","0.03","0.58","14.0321","1455.438","2.38786","93.78","13.8","11702","24.3","0.34","8671","906","0","-0.238","7.5","90.8","30.12"], [32993,"1733666400000","2024-12-08","06:00:00","155.221","4.296","12.57","7.9461","1.78657","0.789","10.031","7.76","1.633","27.077","0.04","0.28","16.1276","1458.981","2.71135","93.94","13.8","11703","23.9","0.334","10202","904","0","-0.226","7.7","89.8","30.12"], [32994,"1733667300000","2024-12-08","06:15:00","157.876","3.583","12.48","8.1035","1.95362","0.771","9.804","7.78","1.671","20.888","0.03","0.21","17.6977","1461.539","2.95078","93.1","13.8","11704","25.8","0.361","11248","903","0","-0.251","7.6","91.6","30.13"], [32995,"1733668200000","2024-12-08","06:30:00","177.375","4.249","12.49","8.2502","2.0931","0.78","9.618","7.79","1.62","14.856","0.03","0.16","19.0016","1463.72","3.1475","92.42","13.8","11705","26.2","0.368","12389","902","0","-0.249","7.5","91.1","30.13"], [32996,"1733669100000","2024-12-08","06:45:00","161.678","3.826","12.5","8.3586","2.17904","0.801","9.474","7.79","1.657","10.797","0.04","0.25","19.7948","1465.119","3.26609","91.74","13.8","11706","25.3","0.354","12719","900","0","-0.257","7.5","91.2","30.12"], [32997,"1733670000000","2024-12-08","07:00:00","162.212","4.079","12.48","8.3935","2.25312","0.805","9.431","7.81","1.551","9.079","0.04","0.11","20.5117","1466.135","3.37359","91.82","13.8","11707","26.4","0.37","13565","900","0","-0.265","7.4","91","30.13"], [32998,"1733670900000","2024-12-08","07:15:00","150.744","4.409","12.5","8.468","2.32894","0.823","9.345","7.81","1.613","6.033","0.04","0.18","21.2237","1467.299","3.47935","91.57","13.8","11708","26","0.364","14147","899","0","-0.162","7.5","90.8","30.12"], [32999,"1733671800000","2024-12-08","07:30:00","152.395","4.323","12.57","8.5061","2.37712","0.808","9.321","7.82","1.59","5.108","0.03","0.17","21.6817","1468.008","3.54729","91.68","13.8","11709","27.5","0.386","14473","900","0","0.521","7.5","90.3","30.13"], [33000,"1733672700000","2024-12-08","07:45:00","144.4","4.592","12.5","8.2824","2.24145","0.802","9.615","7.83","1.633","5.097","0.03","0.11","20.4599","1465.638","3.36732","93.36","13.8","11710","25.4","0.356","14112","899","0","3.573","7.4","90","30.13"], [33001,"1733673600000","2024-12-08","08:00:00","156.008","3.634","12.5","8.4122","2.32048","0.787","9.479","7.83","1.507","4.615","0.04","0.06","21.1727","1467.019","3.4725","92.71","13.8","11711","24.4","0.342","13821","899","0","8.387","7.5","89.4","30.14"], [33002,"1733674500000","2024-12-08","08:15:00","174.984","3.115","12.57","8.3073","2.22954","0.815","9.591","7.83","1.581","4.599","0.04","0.08","20.3265","1465.572","3.34692","93.08","13.8","11712","24.5","0.344","13538","900","0","23.101","7.4","89.5","30.15"], [33003,"1733675400000","2024-12-08","08:30:00","154.239","2.553","12.5","8.3001","2.21993","0.782","9.571","7.83","1.513","4.332","0.03","0.06","20.2349","1465.43","3.33322","92.82","13.8","11713","22.8","0.32","13381","899","0","37.764","7.5","89.8","30.15"], [33004,"1733676300000","2024-12-08","08:45:00","176.585","3.197","12.51","8.4243","2.33459","0.795","9.409","7.83","1.572","3.79","0.04","0.14","21.3064","1467.23","3.49236","92.17","13.8","11714","23","0.322","12926","899","0","42.244","7.4","88.9","30.15"], [33005,"1733677200000","2024-12-08","09:00:00","168.164","3.533","12.55","8.4573","2.37021","0.799","9.37","7.83","1.496","3.241","0.03","0.1","21.6426","1467.771","3.54214","92.07","13.8","11715","24.1","0.337","13430","900","0","112.892","7.5","89.2","30.16"], [33006,"1733678100000","2024-12-08","09:15:00","164.209","4.079","12.71","8.5537","2.4224","0.809","9.287","7.83","1.576","3.056","0.03","0.06","22.1051","1468.711","3.60974","91.71","13.8","11716","25.8","0.361","14182","900","0","151.329","7.5","88.6","30.16"], [33007,"1733679000000","2024-12-08","09:30:00","148.241","3.566","12.71","8.593","2.44062","0.794","9.244","7.83","1.47","2.857","0.01","0.06","22.2628","1469.056","3.63264","91.46","13.8","11717","24.8","0.348","13523","899","0","168.555","7.6","89.7","30.17"], [33008,"1733679900000","2024-12-08","09:45:00","149.792","3.932","12.71","8.5292","2.40987","0.794","9.335","7.83","1.507","2.869","0.02","0.06","21.9949","1468.481","3.59368","92.09","13.8","11718","25.9","0.363","13810","899","0","119.328","7.6","89","30.18"], [33009,"1733680800000","2024-12-08","10:00:00","153.619","3.077","12.69","8.2959","2.22276","0.8","9.697","7.84","1.738","3.79","0.1","0.32","20.2655","1465.452","3.33789","94.03","13.8","11719","24.5","0.343","13959","900","0","81.698","7.6","89.4","30.19"], [33010,"1733681700000","2024-12-08","10:15:00","149.06","4.59","12.57","8.1797","2.12871","0.829","9.834","7.84","1.95","4.626","0.08","0.29","19.3938","1463.926","3.20785","94.59","13.8","11720","24.7","0.346","13870","900","0","137.304","7.7","88.9","30.19"], [33011,"1733682600000","2024-12-08","10:30:00","154.239","4.792","12.71","8.1879","2.12697","0.789","9.848","7.84","2.106","4.934","0.1","0.18","19.372","1463.931","3.20443","94.73","13.8","11721","26","0.364","14131","901","0","233.418","7.8","88.9","30.19"], [33012,"1733683500000","2024-12-08","10:45:00","156.305","3.923","12.62","8.229","2.16373","0.835","9.827","7.85","2.165","4.928","0.14","0.12","19.7152","1464.515","3.25579","94.84","13.8","11722","25.1","0.352","14198","901","0","158.429","7.8","89.5","30.2"], [33013,"1733684400000","2024-12-08","11:00:00","149.163","4.478","12.74","8.1984","2.12551","0.808","9.897","7.85","2.202","5.291","0.11","0.43","19.3517","1463.947","3.20122","95.21","13.8","11723","25.5","0.358","14181","901","0","205.049","7.7","89","30.2"], [33014,"1733685300000","2024-12-08","11:15:00","152.925","4.673","12.69","8.2393","2.16493","0.816","9.855","7.85","1.924","4.575","0.1","0.23","19.7214","1464.562","3.25659","95.14","13.8","11724","25.3","0.354","14219","901","0","188.273","7.8","89.3","30.2"], [33015,"1733686200000","2024-12-08","11:30:00","153.788","4.823","12.8","8.3139","2.20851","0.817","9.771","7.84","1.935","4.591","0.12","0.16","20.1132","1465.336","3.3147","94.71","13.8","11725","25.4","0.356","14386","899","0","282.567","7.8","90.1","30.2"], [33016,"1733687100000","2024-12-08","11:45:00","166.317","4.216","12.96","8.3529","2.22637","0.758","9.752","7.85","2.173","4.51","0.05","0.1","20.2687","1465.678","3.33759","94.71","13.8","11726","25.6","0.358","14422","900","0","294.643","7.9","89.3","30.2"], [33017,"1733688000000","2024-12-08","12:00:00","149.025","4.085","12.98","8.3807","2.24312","0.792","9.744","7.85","2.019","4.371","0.04","0.07","20.4195","1465.972","3.35991","94.79","13.8","11727","24.4","0.342","14482","899","0","183.353","7.9","88.4","30.2"], [33018,"1733688900000","2024-12-08","12:15:00","148.368","3.2","12.85","8.3806","2.24292","0.774","9.735","7.85","1.965","5.113","0.11","3.82","20.4176","1465.969","3.35962","94.7","13.8","11728","25.1","0.352","14453","900","0","136.672","8","88.9","30.21"], [33019,"1733689800000","2024-12-08","12:30:00","143.611","3.865","12.86","8.3297","2.16744","0.854","9.953","7.87","2.671","4.925","0.07","0.5","19.6957","1464.886","3.25151","96.25","13.8","11729","25.1","0.352","14205","900","0","140.833","8","86.9","30.21"], [33020,"1733690700000","2024-12-08","12:45:00","138.235","3.31","12.78","8.2748","2.12451","0.79","10.023","7.87","2.473","5.175","0.04","0.07","19.2998","1464.183","3.19237","96.56","13.8","11730","26.2","0.366","14118","898","0","162.896","8","86.9","30.22"], [33021,"1733691600000","2024-12-08","13:00:00","154.994","2.357","12.74","8.2028","1.97401","0.82","10.155","7.87","2.841","9.983","0.04","0.77","17.8487","1462.118","2.97266","96.76","13.8","11731","23.9","0.335","12012","899","0","146.724","8.1","88.1","30.22"], [33022,"1733692500000","2024-12-08","13:15:00","152.486","2.543","12.74","8.0042","1.65255","0.786","10.458","7.84","2.667","23.061","0.05","1.13","14.7917","1457.568","2.50354","97.25","13.8","11732","24.9","0.349","7801","900","0","175.411","8","89.3","30.23"], [33023,"1733693400000","2024-12-08","13:30:00","156.882","2.12","12.77","7.4611","0.91904","0.843","11.276","7.8","3.506","35.876","0.22","4.81","7.9654","1446.914","1.4156","98.98","13.8","11733","23.1","0.324","5248","901","0","168.982","7.8","90.9","30.24"], [33024,"1733694300000","2024-12-08","13:45:00","135.187","2.37","12.77","7.2485","0.78313","0.835","11.329","7.72","4.817","49.205","1.1","10.2","6.7475","1444.513","1.21421","98.16","13.8","11734","21.8","0.305","5505","905","0","134.235","7.6","92.1","30.24"], [33025,"1733695200000","2024-12-08","14:00:00","130.088","1.776","12.73","7.1855","0.72774","0.815","11.369","7.69","4.525","28.715","0.34","2.75","6.2479","1443.625","1.13054","98.07","13.8","11735","22","0.308","5604","905","0","103.266","7.5","92.7","30.25"], [33026,"1733696100000","2024-12-08","14:15:00","137.229","1.647","12.68","7.161","0.69708","0.833","11.372","7.66","7.273","38.94","0.31","4.03","5.9702","1443.175","1.08373","97.83","13.8","11736","23.3","0.326","5637","906","0","64.674","7.5","93.6","30.26"], [33027,"1733697000000","2024-12-08","14:30:00","133.004","1.598","12.66","7.2942","1.13743","0.814","10.727","7.68","2.35","25.751","0.09","0.58","10.0723","1448.844","1.76104","95.1","13.8","11737","20.5","0.287","5792","906","0","100.485","7.5","94.2","30.26"], [33028,"1733697900000","2024-12-08","14:45:00","136.949","1.314","12.79","7.3117","1.16433","0.831","10.72","7.7","1.67","18.522","0.04","0.62","10.3247","1449.23","1.80172","95.25","13.8","11738","20","0.28","7429","906","0","198.659","7.5","94.5","30.26"], [33029,"1733698800000","2024-12-08","15:00:00","143.343","2.001","12.95","7.0575","0.79574","0.817","11.145","7.69","1.614","22.258","0.03","1.11","6.9023","1443.908","1.24112","96.26","13.8","11739","18.6","0.26","6006","906","0","129.373","7.4","94.8","30.26"], [33030,"1733699700000","2024-12-08","15:15:00","187.525","1.45","13.13","7.4989","1.4081","0.822","10.528","7.61","1.587","13.433","0.05","0.54","12.6141","1452.838","2.16638","95.34","13.8","11740","17.9","0.251","5818","908","0","201.561","7.4","94.6","30.27"], [33031,"1733700600000","2024-12-08","15:30:00","181.176","0.816","13.21","7.4537","1.40532","0.831","10.372","7.71","1.481","11.106","0.03","0.16","12.6036","1452.64","2.16512","93.83","13.8","11741","19.6","0.274","5949","908","0","148.067","7.5","94.1","30.28"], [33032,"1733701500000","2024-12-08","15:45:00","203.666","0.62","13.09","7.7579","1.61302","0.834","10.113","7.74","1.55","10.354","0.03","0.19","14.5094","1456.231","2.46203","93.21","13.8","11742","19.7","0.276","5950","909","0","42.58","7.5","94.2","30.29"], [33033,"1733702400000","2024-12-08","16:00:00","300.36","0.007","12.85","7.4984","1.38687","0.823","10.364","7.77","1.574","10.672","0.06","0.34","12.4084","1452.581","2.13375","93.73","13.8","11743","19.2","0.269","6224","909","0","20.544","7.4","94.3","30.29"], [33034,"1733703300000","2024-12-08","16:15:00","275.987","1.13","12.78","7.9829","1.81375","0.84","9.884","7.75","1.53","8.604","0.03","0.22","16.3777","1459.436","2.74953","92.74","13.8","11744","17.6","0.247","6239","908","0","7.673","7","94.2","30.3"], [33035,"1733704200000","2024-12-08","16:30:00","299.917","0.711","12.74","7.8745","1.72927","0.839","9.958","7.77","1.56","8.293","0.03","0.17","15.5974","1458.042","2.63011","92.71","13.8","11745","19.4","0.271","6260","905","0","1.543","7","94.3","30.3"], [33036,"1733705100000","2024-12-08","16:45:00","42.572","1.047","12.68","8.1551","2.07334","0.841","9.544","7.77","1.627","6.845","0.04","0.13","18.8566","1463.169","3.12673","91.41","13.8","11746","18.1","0.253","6509","905","0","-0.113","6.6","93.3","30.31"], [33037,"1733706000000","2024-12-08","17:00:00","82.602","1.108","12.63","8.2198","2.14199","0.846","9.478","7.78","1.735","5.823","0.05","0.18","19.5038","1464.219","3.22397","91.32","13.8","11747","23.4","0.328","11161","902","0","-0.269","6.9","95","30.32"], [33038,"1733706900000","2024-12-08","17:15:00","111.779","0.585","12.62","8.1743","2.11203","0.847","9.517","7.79","1.716","5.859","0.05","0.18","19.2307","1463.705","3.18322","91.46","13.8","11748","22.8","0.32","10470","899","0","-0.263","6.9","94.9","30.32"], [33039,"1733707800000","2024-12-08","17:30:00","201.344","0.522","12.6","8.1886","2.083","0.845","9.568","7.79","1.81","5.308","0.07","0.21","18.9346","1463.397","3.13812","91.74","13.8","11749","24","0.336","12054","902","0","-0.217","6.8","95","30.32"], [33040,"1733708700000","2024-12-08","17:45:00","281.596","1.639","12.68","7.9994","1.94617","0.848","9.689","7.79","1.703","6.494","0.04","0.24","17.6764","1461.101","2.9488","91.79","13.8","11750","23.2","0.325","10606","900","0","-0.243","6","95.9","30.32"], [33041,"1733709600000","2024-12-08","18:00:00","280.277","1.362","12.63","8.1906","2.11142","0.849","9.568","7.79","1.698","6.581","0.04","0.2","19.2158","1463.75","3.18075","91.95","13.8","11751","22","0.309","6166","900","0","-0.254","6.2","97.1","30.33"], [33042,"1733710500000","2024-12-08","18:15:00","276.618","1.721","12.62","8.1589","2.11224","0.849","9.606","7.8","1.803","6.139","0.05","0.24","19.2413","1463.657","3.18503","92.33","13.8","11752","18.6","0.26","5909","901","0","-0.258","6.2","97","30.33"], [33043,"1733711400000","2024-12-08","18:30:00","350.421","0.967","12.55","7.8801","1.94337","0.855","9.954","7.74","1.684","6.734","0.03","0.29","17.7088","1460.667","2.95523","94.16","13.8","11753","19.2","0.269","5947","903","0","-0.232","6.5","97.3","30.34"], [33044,"1733712300000","2024-12-08","18:45:00","296.613","1.167","12.6","7.5514","1.64991","0.851","10.213","7.75","1.695","9.705","0.06","1.3","14.9586","1455.953","2.53432","94.22","13.8","11754","22.7","0.318","6238","905","0","-0.251","6.4","97.3","30.35"], [33045,"1733713200000","2024-12-08","19:00:00","5.733","0.599","12.51","6.9522","0.6002","0.849","11.024","7.89","1.608","7.842","0.06","0.38","5.1169","1441.227","0.93922","93.96","13.8","11755","21","0.294","6714","906","0","-0.246","6.3","97.5","30.34"], [33046,"1733714100000","2024-12-08","19:15:00","59.767","0.719","12.5","7.356","1.10457","0.854","10.744","7.68","1.651","8.623","0.05","0.23","9.7411","1448.688","1.7069","95.05","13.8","11756","23","0.322","7454","906","0","-0.223","6.1","97.3","30.34"], [33047,"1733715000000","2024-12-08","19:30:00","97.115","0.322","12.51","7.4933","1.51182","0.852","10.25","7.7","1.657","7.878","0.04","0.39","13.6269","1454.069","2.32636","93.86","13.8","11757","20.6","0.288","6931","908","0","-0.261","6","97.4","30.35"], [33048,"1733715900000","2024-12-08","19:45:00","202.388","0.56","12.49","8.139","1.79761","0.85","9.79","7.77","1.713","8.344","0.05","0.35","16.1471","1459.774","2.71223","92.05","13.8","11758","21.9","0.306","7694","905","0","-0.209","6","98.3","30.35"], [33049,"1733716800000","2024-12-08","20:00:00","269.053","1.4","12.5","8.0502","2.0038","0.858","9.712","7.78","1.602","10.601","0.03","0.78","18.2217","1461.974","3.03145","92.45","13.8","11759","22.3","0.312","8107","903","0","-0.229","5.5","97.9","30.36"], [33050,"1733717700000","2024-12-08","20:15:00","306.028","0.841","12.49","7.8023","1.90794","0.852","9.846","7.8","1.69","11.764","0.04","0.79","17.3958","1459.971","2.90824","93.07","13.8","11760","21.6","0.303","9239","903","0","-0.224","5.6","98.9","30.36"], [33051,"1733718600000","2024-12-08","20:30:00","266.818","0.659","12.49","8.0459","2.03415","0.86","9.699","7.78","1.706","7.927","0.04","0.56","18.5253","1462.33","3.07776","92.5","13.8","11761","22.1","0.309","9856","902","0","-0.235","5.5","99.3","30.36"], [33052,"1733719500000","2024-12-08","20:45:00","243.955","0.712","12.5","8.1064","2.06478","0.859","9.775","7.81","1.789","7.505","0.04","0.64","18.7977","1462.905","3.1184","93.51","13.8","11762","20.9","0.293","10342","902","0","-0.206","5","98.9","30.37"], [33053,"1733720400000","2024-12-08","21:00:00","326.768","0.55","12.48","7.48","1.34176","0.863","10.374","7.81","1.727","15.334","0.04","0.54","11.9782","1451.973","2.06552","93.57","13.8","11763","21.4","0.3","8204","902","0","-0.243","5","98.9","30.37"], [33054,"1733721300000","2024-12-08","21:15:00","16.384","1.208","12.48","7.5338","1.41485","0.862","10.243","7.74","1.854","14.62","0.04","0.6","12.667","1453.046","2.17444","92.88","13.8","11764","24.1","0.338","8133","905","0","-0.266","5.3","99.5","30.38"], [33055,"1733722200000","2024-12-08","21:30:00","44.459","0.847","12.48","7.6654","1.51416","0.868","10.185","7.74","1.642","9.578","0.03","0.17","13.5825","1454.713","2.31768","93.15","13.8","11765","23.7","0.332","10434","903","0","-0.261","5.3","99.6","30.39"], [33056,"1733723100000","2024-12-08","21:45:00","66.504","1.251","12.56","7.6414","1.44678","0.87","10.265","7.74","1.654","8.364","0.02","0.34","12.9371","1453.818","2.21618","93.5","13.8","11766","22","0.308","11274","904","0","-0.215","5.5","99.6","30.39"], [33057,"1733724000000","2024-12-08","22:00:00","96.411","1.229","12.56","7.5747","1.38153","0.868","10.363","7.74","1.385","10.799","0.02","0.15","12.3295","1452.795","2.12056","93.86","13.8","11767","21.7","0.304","10934","904","0","-0.221","5.5","99.7","30.39"], [33058,"1733724900000","2024-12-08","22:15:00","53.998","0.28","12.48","7.5695","1.32344","0.867","10.433","7.74","1.521","13.481","0.02","0.18","11.7709","1452.082","2.03172","94.14","13.8","11768","22.9","0.321","9843","904","0","-0.257","5.6","99.7","30.4"], [33059,"1733725800000","2024-12-08","22:30:00","297.887","1.187","12.55","7.5998","1.37135","0.873","10.435","7.73","1.512","13.771","0.02","0.17","12.2223","1452.764","2.10331","94.51","13.8","11769","21.2","0.297","9530","903","0","-0.251","5.6","99.7","30.4"], [33060,"1733726700000","2024-12-08","22:45:00","308.252","1.064","12.46","7.5645","1.31357","0.874","10.519","7.73","1.656","13.662","0.03","0.36","11.6776","1451.946","2.01688","94.84","13.8","11770","22.7","0.318","9066","904","0","-0.254","5.6","99.9","30.4"], [33061,"1733727600000","2024-12-08","23:00:00","339.233","1.183","12.5","7.3667","1.01519","0.869","10.791","7.74","1.565","17.053","0.03","0.55","8.8909","1447.675","1.56826","95.09","13.8","11771","22.9","0.32","9198","904","0","-0.246","5.7","99.9","30.4"], [33062,"1733728500000","2024-12-08","23:15:00","351.67","0.856","12.46","7.3439","1.02315","0.876","10.794","7.69","1.578","17.669","0.04","0.55","8.9719","1447.682","1.58167","95.11","13.8","11772","21.7","0.303","9381","905","0","-0.252","5.9","99.9","30.41"], [33063,"1733729400000","2024-12-08","23:30:00","11.897","0.917","12.46","6.719","0.47572","0.873","11.512","7.67","1.417","24.483","0.01","0.83","4.0189","1438.856","0.7499","96.72","13.8","11773","21.3","0.298","7692","906","0","-0.229","5.9","99.9","30.41"], [33064,"1733730300000","2024-12-08","23:45:00","5.213","0.744","12.56","7.468","1.24745","0.871","10.563","7.63","1.731","15.53","0.04","0.45","11.0736","1450.803","1.92104","94.64","13.8","11774","21.7","0.304","10299","907","0","-0.244","5.8","99.9","30.41"], [33065,"1733731200000","2024-12-09","00:00:00","350.078","0.852","12.48","7.5021","1.32385","0.872","10.514","7.67","1.673","14.36","0.04","0.48","11.7976","1451.84","2.03655","94.74","13.8","11775","23.2","0.325","9584","905","0","-0.255","5.8","100","30.41"], [33066,"1733732100000","2024-12-09","00:15:00","322.48","0.737","12.46","7.5772","1.37514","0.878","10.523","7.71","1.751","14.825","0.06","0.68","12.2668","1452.728","2.11058","95.26","13.8","11776","20","0.28","8748","905","0","-0.252","5.8","99.9","30.41"], [33067,"1733733000000","2024-12-09","00:30:00","316.978","1.349","12.55","7.6565","1.48296","0.881","10.504","7.74","1.724","10.742","0.04","0.2","13.2825","1454.306","2.27055","95.9","13.8","11777","22.6","0.316","10213","906","0","-0.232","5.9","100","30.42"], [33068,"1733733900000","2024-12-09","00:45:00","342.73","0.589","12.56","7.7074","1.5017","0.877","10.507","7.75","1.719","10.536","0.03","0.34","13.445","1454.713","2.29566","96.15","13.8","11778","22.4","0.313","11250","903","0","-0.224","5.9","100","30.42"], [33069,"1733734800000","2024-12-09","01:00:00","296.041","0.599","12.55","7.8161","1.59034","0.88","10.407","7.76","1.532","9.375","0.02","0.16","14.2642","1456.163","2.42311","95.99","13.8","11779","22.7","0.317","9473","904","0","-0.255","5.9","99.9","30.42"], [33070,"1733735700000","2024-12-09","01:15:00","296.829","0.004","12.46","7.6081","1.43056","0.88","10.367","7.76","1.407","14.291","0.01","0.37","12.7922","1453.503","2.19357","94.26","13.8","11780","20.6","0.289","9082","904","0","-0.248","5.8","100","30.43"], [33071,"1733736600000","2024-12-09","01:30:00","3.372","0.773","12.55","7.4496","1.24958","0.886","10.486","7.73","1.368","15.293","0.01","0.21","11.0999","1450.76","1.92541","93.94","13.8","11781","23.7","0.332","8902","904","0","-0.223","5.8","100","30.43"], [33072,"1733737500000","2024-12-09","01:45:00","18.503","1.223","12.55","7.5128","1.34453","0.884","10.4","7.69","1.35","14.835","0.01","0.32","11.9936","1452.127","2.0677","93.84","13.8","11782","19.8","0.277","8848","904","0","-0.254","5.8","99.9","30.43"], [33073,"1733738400000","2024-12-09","02:00:00","24.591","0.834","12.5","7.3467","1.15071","0.883","10.57","7.71","1.279","13.307","0.01","0.23","10.184","1449.2","1.77872","93.91","13.8","11783","21.6","0.303","6066","906","0","-0.248","5.8","100","30.44"], [33074,"1733739300000","2024-12-09","02:15:00","72.18","0.763","12.46","7.2668","1.05684","0.889","10.693","7.68","1.315","14.38","0.01","1.33","9.3116","1447.786","1.63766","94.28","13.8","11784","20.1","0.281","8855","906","0","-0.252","5.8","100","30.45"], [33075,"1733740200000","2024-12-09","02:30:00","36.051","1.009","12.47","7.2076","0.97743","0.892","10.776","7.65","1.299","18.576","0.01","0.96","8.5743","1446.622","1.51739","94.41","13.8","11785","22.3","0.313","9059","906","0","-0.22","5.8","100","30.46"], [33076,"1733741100000","2024-12-09","02:45:00","43.585","0.697","12.55","7.0412","0.89602","0.893","10.878","7.63","1.224","11.579","0.01","0.63","7.8455","1445.02","1.39823","94.51","13.8","11786","19.3","0.27","8450","906","0","-0.243","5.8","99.9","30.46"], [33077,"1733742000000","2024-12-09","03:00:00","72.282","1.071","12.46","7.8329","1.84661","0.897","9.624","7.66","1.282","8.181","0.02","0.14","16.7727","1459.325","2.81213","90.51","13.8","11787","22.8","0.319","7824","907","0","-0.217","5.8","99.5","30.46"], [33078,"1733742900000","2024-12-09","03:15:00","50.871","1.168","12.46","8.2372","2.11075","0.898","9.204","7.72","1.425","4.488","0.02","0.15","19.1838","1463.895","3.17529","88.52","13.8","11788","20.9","0.293","8487","905","0","-0.248","5.8","99.4","30.46"], [33079,"1733743800000","2024-12-09","03:30:00","34.743","0.985","12.46","8.2594","2.13964","0.891","9.221","7.74","1.632","3.703","0.06","0.2","19.4585","1464.32","3.21659","88.9","13.8","11789","22.5","0.315","9949","902","0","-0.2","5.8","99","30.46"], [33080,"1733744700000","2024-12-09","03:45:00","343.858","1.04","12.55","8.3054","2.18046","0.9","9.171","7.75","1.676","3.727","0.03","0.13","19.8388","1464.967","3.27344","88.74","13.8","11790","23.9","0.335","10969","900","0","-0.215","5.7","98.5","30.46"], [33081,"1733745600000","2024-12-09","04:00:00","352.28","1.794","12.46","8.4123","2.26644","0.898","9.287","7.78","1.555","3.291","0.06","0.15","20.6334","1466.36","3.39163","90.53","13.8","11791","21.9","0.307","10474","900","0","-0.261","5.7","98.4","30.47"], [33082,"1733746500000","2024-12-09","04:15:00","17.805","1.843","12.49","8.4143","2.26655","0.9","9.323","7.79","1.575","3.328","0.05","0.27","20.6333","1466.367","3.39159","90.89","13.8","11792","21.3","0.298","8770","899","0","-0.21","5.7","98.3","30.47"], [33083,"1733747400000","2024-12-09","04:30:00","17.875","1.706","12.49","8.375","2.24782","0.897","9.255","7.78","1.574","3.285","0.04","0.16","20.4695","1466.013","3.36751","90.05","13.8","11793","21","0.294","8826","899","0","-0.198","5.7","97.9","30.48"], [33084,"1733748300000","2024-12-09","04:45:00","56.873","1.425","12.46","8.164","2.06235","0.896","9.341","7.78","1.606","3.709","0.06","0.19","18.7428","1463.065","3.10933","89.46","13.8","11794","19.9","0.278","9289","899","0","-0.204","5.7","97.5","30.48"], [33085,"1733749200000","2024-12-09","05:00:00","44.907","0.792","12.46","8.2902","2.18842","0.898","9.182","7.76","1.499","3.711","0.04","0.11","19.9266","1465.015","3.28689","88.87","13.8","11795","20.6","0.289","10529","899","0","-0.232","5.8","97.5","30.48"], [33086,"1733750100000","2024-12-09","05:15:00","65.294","1.166","12.46","8.3369","2.22227","0.896","9.259","7.78","1.517","3.963","0.03","0.16","20.237","1465.579","3.33304","89.89","13.8","11796","24.8","0.347","13776","900","0","-0.204","5.7","97.2","30.48"], [33087,"1733751000000","2024-12-09","05:30:00","64.002","1.357","12.46","8.3074","2.17699","0.899","9.304","7.78","1.411","4.326","0.05","0.17","19.8032","1464.931","3.26803","89.99","13.8","11797","23.4","0.328","12506","900","0","-0.19","5.7","96.4","30.47"], [33088,"1733751900000","2024-12-09","05:45:00","30.89","1.288","12.48","8.0254","1.85554","0.899","9.469","7.77","1.339","7.114","0.02","0.29","16.7687","1460.088","2.80926","89.22","13.8","11798","24.9","0.349","13414","900","0","-0.221","5.7","96.7","30.48"], [33089,"1733752800000","2024-12-09","06:00:00","71.449","1.141","12.46","8.0518","1.85653","0.898","9.662","7.76","1.391","6.219","0.02","0.11","16.7659","1460.189","2.80852","91.09","13.8","11799","22.6","0.317","12843","901","0","-0.237","5.7","96.6","30.48"], [33090,"1733753700000","2024-12-09","06:15:00","71.99","1.676","12.55","8.0437","1.88111","0.899","9.735","7.77","1.405","5.424","0.03","0.13","17.0117","1460.46","2.8464","91.91","13.8","11800","22.7","0.318","13109","899","0","-0.195","5.8","95.7","30.48"], [33091,"1733754600000","2024-12-09","06:30:00","49.996","1.712","12.57","7.9135","1.72788","0.9","9.962","7.79","1.385","5.51","0.03","0.15","15.5664","1458.161","2.62488","92.91","13.8","11801","22.5","0.316","12195","899","0","-0.221","5.8","95.1","30.48"], [33092,"1733755500000","2024-12-09","06:45:00","28.274","1.151","12.46","8.0052","1.85046","0.903","9.926","7.77","1.314","5.134","0.02","0.14","16.7283","1459.958","2.80328","93.48","13.8","11802","23.4","0.328","12508","902","0","-0.235","5.8","95.1","30.48"], [33093,"1733756400000","2024-12-09","07:00:00","33.421","1.417","12.55","8.0859","1.94788","0.898","9.665","7.77","1.283","4.52","0.03","0.14","17.6497","1461.412","2.94367","91.74","13.8","11803","23.1","0.324","12449","900","0","-0.215","5.7","95.1","30.48"], [33094,"1733757300000","2024-12-09","07:15:00","61.87","2.151","12.46","8.0759","1.92133","0.901","9.667","7.77","1.37","4.878","0.03","0.16","17.3925","1461.056","2.90442","91.58","13.8","11804","22.9","0.32","12345","901","0","-0.062","5.6","95","30.48"], [33095,"1733758200000","2024-12-09","07:30:00","68.745","1.019","12.54","8.0696","1.91213","0.905","9.648","7.77","1.334","4.3","0.03","0.1","17.305","1460.924","2.89108","91.33","13.8","11805","22.5","0.316","12024","900","0","1.615","5.4","93.9","30.48"], [33096,"1733759100000","2024-12-09","07:45:00","23.972","0.997","12.55","8.3727","2.2348","0.906","9.346","7.78","1.29","3.191","0.03","0.08","20.3413","1465.847","3.34825","90.87","13.8","11806","23.8","0.333","12744","900","0","9.627","5.4","93.8","30.48"], [33097,"1733760000000","2024-12-09","08:00:00","26.689","1.218","12.51","8.4892","2.34036","0.902","9.282","7.8","1.189","3.419","0.02","0.1","21.3248","1467.507","3.4942","91.06","13.8","11807","23","0.322","12833","900","0","38.23","5.3","93.8","30.48"], [33098,"1733760900000","2024-12-09","08:15:00","14.445","0.98","12.89","8.3944","2.24565","0.912","9.401","7.81","1.194","3.459","0.03","0.06","20.4367","1466.049","3.36231","91.5","13.8","11808","22.8","0.319","11962","900","0","90.982","5.4","93.7","30.48"], [33099,"1733761800000","2024-12-09","08:30:00","50.605","0.946","13.34","8.3437","2.2099","0.907","9.284","7.79","1.165","3.363","0.01","0.06","20.11","1465.45","3.31382","90.07","13.8","11809","23.9","0.335","12711","900","0","161.223","5.5","93.1","30.49"], [33100,"1733762700000","2024-12-09","08:45:00","32.29","0.448","13.13","8.0955","1.93198","0.906","9.539","7.78","1.258","3.765","0.02","0.05","17.488","1461.251","2.9188","90.48","13.8","11810","20.6","0.288","10650","901","0","124.785","5.7","92.4","30.49"], [33101,"1733763600000","2024-12-09","09:00:00","74.591","0.004","12.98","8.0702","1.9254","0.907","9.594","7.78","1.214","3.661","0.02","0.09","17.4355","1461.087","2.91108","90.93","13.8","11811","21.8","0.306","10449","900","0","142.148","5.7","92.3","30.49"], [33102,"1733764500000","2024-12-09","09:15:00","61.363","1.062","12.94","8.2723","2.1356","0.907","9.342","7.77","1.246","3.283","0.02","0.06","19.4113","1464.312","3.20928","90.07","13.8","11812","21.4","0.3","10712","901","0","159.105","5.5","91.9","30.5"], [33103,"1733765400000","2024-12-09","09:30:00","67.437","1.936","12.9","8.2298","2.1024","0.91","9.45","7.78","1.268","3.139","0.02","0.07","19.1049","1463.769","3.16343","90.84","13.8","11813","22.2","0.311","9956","900","0","182.878","5.4","91.3","30.5"], [33104,"1733766300000","2024-12-09","09:45:00","75.256","0.995","12.92","8.2224","2.10188","0.907","9.338","7.79","1.318","3.502","0.02","0.13","19.1037","1463.739","3.16335","89.77","13.8","11814","20.8","0.291","9965","899","0","232.712","5.5","90.7","30.51"], [33105,"1733767200000","2024-12-09","10:00:00","19.287","4.941","12.99","8.4354","0.92009","0.078","9.543","7.76","0.024","0.951","0.03","0.02","7.7566","1450.624","1.37592","85.87","13.8","11815","1.36","0.0191","17973","901","0","-99.99","6","90.9","30.51"], [33106,"1733768100000","2024-12-09","10:15:00","19.114","4.516","13.26","10.0082","1.18088","0.086","9.827","7.77","0.036","0.006","0.03","0.13","9.7157","1459.235","1.68657","91.2","13.8","11816","1.68","0.0235","16908","893","0","-99.99","7.7","86.2","30.51"], [33107,"1733769000000","2024-12-09","10:30:00","25.136","4.697","13.17","13.1832","1.3","0.084","9.833","7.76","0.015","0.727","0.06","0.07","9.8987","1471.247","1.70232","96.55","13.8","11817","0.599","0.00839","16639","880","0","-99.99","9.3","78.8","30.51"], [33108,"1733769900000","2024-12-09","10:45:00","17.454","4.423","13.16","15.4556","1.35414","0.081","9.847","7.73","0.03","0.004","0","0","9.7591","1478.962","1.67361","101.69","13.8","11818","2.58","0.0362","16267","863","0","-99.99","10.1","73.1","30.5"], [33109,"1733770800000","2024-12-09","11:00:00","31.399","0.957","13.49","8.2604","2.02937","0.908","9.878","7.79","1.246","5.024","0.02","0.2","18.3655","1462.981","3.05073","94.61","13.8","11819","25.2","0.352","13594","882","0","700.878","6.8","83.2","30.5"], [33110,"1733771700000","2024-12-09","11:15:00","323","0.862","13.44","8.0292","1.81077","0.901","9.785","7.79","1.392","5.118","0.05","0.14","16.3268","1459.559","2.74116","91.98","13.8","11820","22","0.308","12042","893","0","667.418","6.9","83.3","30.5"], [33111,"1733772600000","2024-12-09","11:30:00","326.608","0.579","13.45","8.2679","2.13553","0.902","9.618","7.79","1.468","4.234","0.04","0.13","19.413","1464.297","3.2096","92.72","13.8","11821","23.5","0.329","12389","899","0","674.399","6.6","85.2","30.5"], [33112,"1733773500000","2024-12-09","11:45:00","293.756","1.002","13.48","8.0625","1.89198","0.903","9.817","7.79","1.443","4.852","0.03","0.12","17.1097","1460.655","2.86122","92.82","13.8","11822","22.2","0.311","10698","900","0","667.731","6.6","85.3","30.51"], [33113,"1733774400000","2024-12-09","12:00:00","334.038","1.297","13.53","8.1822","1.99605","0.902","9.69","7.79","1.465","4.146","0.06","0.19","18.0767","1462.318","3.0077","92.42","13.8","11823","20.7","0.29","9698","901","0","661.161","6.6","85","30.5"], [33114,"1733775300000","2024-12-09","12:15:00","329.784","0.944","13.5","8.1679","2.05275","0.9","9.792","7.79","1.474","3.452","0.04","0.13","18.6455","1462.961","3.09449","93.75","13.8","11824","21.1","0.296","8147","901","0","650.514","6.5","86.3","30.5"], [33115,"1733776200000","2024-12-09","12:30:00","334.043","1.553","13.56","8.0305","1.86469","0.895","9.9","7.8","1.352","5.546","0.02","0.16","16.8563","1460.216","2.82267","93.4","13.8","11825","22.2","0.311","10552","900","0","619.215","6.6","87.6","30.51"], [33116,"1733777100000","2024-12-09","12:45:00","306.425","1.501","13.57","7.955","1.81157","0.898","10.001","7.82","1.512","4.677","0.04","0.26","16.3692","1459.316","2.74854","93.85","13.8","11826","22.6","0.317","10325","898","0","616.534","6.7","87.5","30.51"], [33117,"1733778000000","2024-12-09","13:00:00","309.32","1.531","13.55","7.44","1.15138","0.899","10.798","7.78","1.548","5.057","0.04","0.48","10.1631","1449.559","1.77464","96.25","13.8","11827","20.5","0.287","10494","901","0","594.046","6.9","85.9","30.51"], [33118,"1733778900000","2024-12-09","13:15:00","314.313","0.826","13.56","7.2834","1.04934","0.913","10.916","7.78","1.62","6.487","0.04","0.24","9.235900000000001","1447.761","1.6252","96.29","13.8","11828","21.2","0.297","9806","901","0","578.682","7","83.7","30.51"], [33119,"1733779800000","2024-12-09","13:30:00","322.685","1.385","13.36","7.2067","1.02225","0.916","11.061","7.72","1.749","10.705","0.05","0.43","8.999","1447.148","1.58702","97.22","13.8","11829","23.7","0.332","8254","904","0","436.904","7.3","83.1","30.51"], [33120,"1733780700000","2024-12-09","13:45:00","316.755","2.838","13.29","7.173","1.04751","0.918","11.037","7.71","1.715","9.804","0.04","0.25","9.2481","1447.319","1.62794","97.07","13.8","11830","24.7","0.346","8409","905","0","510.256","7.5","82.4","30.51"], [33121,"1733781600000","2024-12-09","14:00:00","331.818","2.816","13.23","7.1564","1.05267","0.916","11.035","7.7","1.447","6.299","0.03","0.23","9.3016","1447.317","1.63679","97.08","13.8","11831","25.9","0.363","8540","906","0","316.731","7.3","84.2","30.51"], [33122,"1733782500000","2024-12-09","14:15:00","341.715","2.255","13.32","7.1339","1.03652","0.91","11.057","7.7","1.6","8.785","0.04","0.6","9.1539","1447.039","1.61282","97.13","13.8","11832","23.2","0.325","8231","908","0","302.529","7.3","83.7","30.51"], [33123,"1733783400000","2024-12-09","14:30:00","150.359","1.734","13.39","7.1092","1.01628","0.917","11.053","7.68","1.475","8.543","0.03","0.89","8.9677","1446.704","1.58254","96.88","13.8","11833","24.4","0.341","8303","906","0","341.461","7.2","83.1","30.51"], [33124,"1733784300000","2024-12-09","14:45:00","49.66","1.649","13.33","7.2637","1.10942","0.916","10.94","7.69","1.425","7.071","0.03","0.1","9.8134","1448.398","1.7193","96.84","13.8","11834","22.1","0.309","9688","906","0","361.748","7.2","84.5","30.51"], [33125,"1733785200000","2024-12-09","15:00:00","203.63","1.299","13.4","7.0733","1.0562","0.913","10.564","7.66","1.756","13.116","0.03","0.25","9.3578","1447.041","1.64654","92.76","13.8","11835","22.2","0.311","8951","905","0","252.343","7","85.1","30.51"], [33126,"1733786100000","2024-12-09","15:15:00","345.796","0.728","13.12","7.2404","1.22709","0.915","10.406","7.66","1.512","12.853","0.03","0.2","10.9499","1449.715","1.90304","92.66","13.8","11836","23.1","0.324","8830","905","0","98.43","6.8","86.5","30.52"], [33127,"1733787000000","2024-12-09","15:30:00","357.926","0.613","13.07","7.5411","1.45139","0.915","10.064","7.68","1.352","9.757","0.03","0.15","13.0192","1453.513","2.23008","91.49","13.8","11837","22.6","0.316","10500","906","0","74.749","6.6","88.4","30.52"], [33128,"1733787900000","2024-12-09","15:45:00","343.52","0.908","13.28","7.6213","1.39043","0.913","10.008","7.71","1.427","8.764","0.03","0.1","12.399","1453.071","2.13117","90.71","13.8","11838","20.9","0.293","7947","903","0","56.814","6.5","89.6","30.52"], [33129,"1733788800000","2024-12-09","16:00:00","339.074","1.287","13.06","7.4814","1.36657","0.914","10.019","7.69","1.152","7.721","0.01","0.18","12.2177","1452.277","2.10362","90.53","13.8","11839","23.1","0.323","8993","904","0","28.173","6.4","89.6","30.52"], [33130,"1733789700000","2024-12-09","16:15:00","352.666","0.958","12.95","7.3932","1.28362","0.91","10.22","7.68","1.287","8.668","0.02","0.15","11.446","1450.959","1.98132","91.68","13.8","11840","25.1","0.351","9195","905","0","10.776","6.1","91.3","30.52"], [33131,"1733790600000","2024-12-09","16:30:00","196.945","0.613","12.92","7.391","1.23864","0.91","10.343","7.68","1.443","5.825","0.03","0.18","11.0134","1450.413","1.91201","92.49","13.8","11841","23.2","0.325","9479","904","0","2.093","6.2","91.9","30.52"], [33132,"1733791500000","2024-12-09","16:45:00","87.188","0.707","12.89","7.411","1.09555","0.908","10.472","7.69","1.328","9.698","0.03","0.28","9.64","1448.79","1.69009","92.7","13.8","11842","21.9","0.307","9251","902","0","-0.008","5.8","92.4","30.52"], [33133,"1733792400000","2024-12-09","17:00:00","40.031","0.323","12.96","7.2163","0.90047","0.906","10.768","7.66","1.391","6.785","0.03","0.21","7.8476","1445.753","1.39754","93.98","13.8","11843","22.3","0.313","9242","903","0","-0.178","5.6","92.7","30.52"], [33134,"1733793300000","2024-12-09","17:15:00","16.753","0.218","12.95","8.0584","1.90065","0.902","9.314","7.69","1.417","5.942","0.03","0.13","17.1972","1460.747","2.87469","88.09","13.8","11844","24.2","0.338","9742","903","0","-0.207","5.4","93.1","30.52"], [33135,"1733794200000","2024-12-09","17:30:00","89.609","0.62","12.94","8.2724","2.11066","0.901","9.203","7.73","1.364","5.681","0.03","0.14","19.1636","1464.009","3.17178","88.61","13.8","11845","24.2","0.339","13607","902","0","-0.196","5.3","94.1","30.52"], [33136,"1733795100000","2024-12-09","17:45:00","271.649","0.721","12.91","8.3","2.10816","0.912","9.186","7.75","1.419","5.485","0.03","0.14","19.1239","1464.068","3.16541","88.46","13.8","11846","23.9","0.334","13086","900","0","-0.203","5.3","95.3","30.52"], [33137,"1733796000000","2024-12-09","18:00:00","291.479","1.115","12.87","8.2428","2.04832","0.909","9.244","7.76","1.399","5.771","0.03","0.2","18.562","1463.153","3.08084","88.57","13.8","11847","23.7","0.331","13271","901","0","-0.212","4.9","95.6","30.52"], [33138,"1733796900000","2024-12-09","18:15:00","307.223","0.856","12.83","8.0406","1.89833","0.907","9.376","7.75","1.227","7.31","0.02","0.13","17.183","1460.658","2.87273","88.64","13.8","11848","24.5","0.344","12863","901","0","-0.201","5","95.7","30.52"], [33139,"1733797800000","2024-12-09","18:30:00","264.091","0.345","12.92","8.2491","1.95584","0.91","9.191","7.73","1.27","5.606","0.02","0.14","17.6463","1462.054","2.94119","87.58","13.9","11849","24.1","0.337","12897","899","0","-0.175","4.6","95.9","30.52"], [33140,"1733798700000","2024-12-09","18:45:00","83.317","0.825","12.83","8.3197","2.06099","0.911","8.969","7.74","1.252","5.666","0.02","0.16","18.6466","1463.56","3.09275","86.16","13.8","11850","24.6","0.344","12937","900","0","-0.183","4.7","97.5","30.52"], [33141,"1733799600000","2024-12-09","19:00:00","90.164","0.42","12.84","8.5385","2.20053","0.908","8.816","7.74","1.257","5.444","0.03","0.14","19.9067","1465.96","3.28061","85.8","13.8","11851","24.9","0.348","13083","899","0","-0.192","4.4","96.9","30.52"], [33142,"1733800500000","2024-12-09","19:15:00","72.228","0.657","12.82","8.4953","2.16126","0.907","8.733","7.74","1.337","5.099","0.03","0.16","19.5425","1465.346","3.22622","84.72","13.8","11852","24","0.337","13133","899","0","-0.195","4.3","97.1","30.52"], [33143,"1733801400000","2024-12-09","19:30:00","71.906","0.694","12.83","8.6668","2.28673","0.901","8.461","7.73","1.347","4.869","0.04","0.16","20.6863","1467.413","3.39612","83.03","13.8","11853","25.4","0.355","13403","897","0","-0.193","4.1","97.6","30.52"], [33144,"1733802300000","2024-12-09","19:45:00","356.708","1.165","12.89","8.7352","2.32338","0.91","8.354","7.74","1.319","4.434","0.04","0.15","21.0091","1468.072","3.44356","82.25","13.8","11854","26.9","0.376","13844","897","0","-0.198","3.9","97.9","30.52"], [33145,"1733803200000","2024-12-09","20:00:00","8.041","0.547","12.84","8.7031","2.34706","0.904","8.267","7.74","1.21","4.57","0.03","0.1","21.2629","1468.259","3.48197","81.52","13.8","11855","25","0.351","13294","897","0","-0.186","3.3","97.6","30.52"], [33146,"1733804100000","2024-12-09","20:15:00","13.324","0.451","12.8","8.7477","2.36479","0.908","8.207","7.73","1.21","4.491","0.03","0.17","21.412","1468.613","3.50363","81.06","13.8","11856","25","0.35","12927","899","0","-0.167","3.2","98.4","30.52"], [33147,"1733805000000","2024-12-09","20:30:00","344.3","0.005","12.8","8.6082","2.23277","0.909","8.411","7.73","1.218","5.018","0.03","0.28","20.1862","1466.573","3.32177","82.13","13.8","11857","22.6","0.316","12027","899","0","-0.187","3.2","98.4","30.52"], [33148,"1733805900000","2024-12-09","20:45:00","43.463","1.788","12.9","8.7893","2.40117","0.907","8.179","7.72","1.201","4.044","0.03","0.17","21.7478","1469.184","3.55315","81.02","13.8","11858","26.1","0.366","13740","897","0","-0.198","3.3","97.9","30.52"], [33149,"1733806800000","2024-12-09","21:00:00","13.198","1.66","12.87","9.1053","2.55704","0.904","7.78","7.72","1.126","3.44","0.03","0.13","23.0954","1472.038","3.74875","78.31","13.8","11859","25.6","0.358","13369","896","0","-0.184","3.3","97.8","30.52"], [33150,"1733807700000","2024-12-09","21:15:00","21.933","2.031","12.89","9.8338","2.93363","0.902","6.912","7.71","0.87","2.567","0.02","0.16","26.3249","1478.698","4.2109","72.25","13.8","11860","26.5","0.371","13216","894","0","-0.184","3.7","99.9","30.51"], [33151,"1733808600000","2024-12-09","21:30:00","22.789","1.927","12.8","8.8738","2.55248","0.902","7.519","7.73","0.842","2.689","0.02","0.11","23.2003","1471.284","3.76762","75.71","13.8","11861","24.8","0.348","10943","894","0","-0.176","3.5","99.7","30.51"], [33152,"1733809500000","2024-12-09","21:45:00","15.427","2.063","12.79","9.2677","2.53863","0.906","7.591","7.73","0.936","2.921","0.02","0.1","22.8091","1472.305","3.70411","76.49","13.8","11862","22.8","0.319","10054","893","0","-0.17","3","100","30.51"], [33153,"1733810400000","2024-12-09","22:00:00","291.495","1.713","12.79","8.7857","2.47566","0.902","7.917","7.72","0.955","3.384","0.01","0.11","22.4909","1470.079","3.66377","79.03","13.8","11863","23.1","0.324","10186","896","0","-0.203","3","100","30.51"], [33154,"1733811300000","2024-12-09","22:15:00","25.303","1.383","12.82","9.2684","2.63742","0.905","7.611","7.72","0.918","2.906","0.02","0.09","23.7854","1473.497","3.84819","77.31","13.8","11864","23.9","0.334","11501","896","0","-0.158","3.3","100","30.51"], [33155,"1733812200000","2024-12-09","22:30:00","39.756","1.279","12.79","9.5425","2.79005","0.905","7.378","7.72","0.883","2.892","0.02","0.14","25.1111","1476.14","4.03858","76.05","13.8","11865","26.1","0.366","14422","895","0","-0.181","3.1","100","30.51"], [33156,"1733813100000","2024-12-09","22:45:00","31.476","1.831","12.78","9.3056","2.66037","0.906","7.498","7.74","0.957","2.605","0.02","0.08","23.988","1473.884","3.87746","76.32","13.8","11866","26.5","0.371","14485","893","0","-0.181","2.9","100","30.51"], [33157,"1733814000000","2024-12-09","23:00:00","49.562","2.122","12.79","8.88","2.43801","0.904","7.905","7.75","0.948","2.696","0.02","0.12","22.0575","1469.911","3.59801","78.73","13.8","11867","22.9","0.32","12011","896","0","-0.187","2.6","100","30.51"], [33158,"1733814900000","2024-12-09","23:15:00","49.715","1.654","12.78","7.2204","1.23337","0.904","9.047","7.89","1.081","5.75","0.15","1.83","11.0169","1449.715","1.91396","80.82","13.8","11868","24.8","0.347","12641","896","0","-0.165","1.8","100","30.51"], [33159,"1733815800000","2024-12-09","23:30:00","52.69","1.262","12.77","8.9102","2.44642","0.904","7.968","7.75","1.008","2.78","0.02","0.14","22.1221","1470.106","3.6072","79.4","13.8","11869","24.6","0.344","11476","898","0","-0.136","2.1","100","30.51"], [33160,"1733816700000","2024-12-09","23:45:00","38.718","1.356","12.78","8.3146","2.07557","0.908","8.743","7.73","1.157","5.389","0.03","1.19","18.7934","1463.72","3.1151","84.05","13.8","11870","22.3","0.313","10364","899","0","-0.144","2.4","100","30.51"], [33161,"1733817600000","2024-12-10","00:00:00","59.293","0.65","12.77","6.7319","1.19252","0.903","10.02","7.78","1.263","8.427","0.07","1.04","10.7747","1447.387","1.87906","88.4","13.8","11871","23","0.322","11394","900","0","-0.178","2.6","100","30.51"], [33162,"1733818500000","2024-12-10","00:15:00","78.877","0.952","12.83","7.0082","1.21291","0.905","10.26","7.74","1.473","12.139","0.11","2","10.8861","1448.676","1.89468","90.93","13.8","11872","23.5","0.329","10425","903","0","-0.201","2.5","100","30.51"], [33163,"1733819400000","2024-12-10","00:30:00","54.041","0.004","12.77","7.3367","1.32566","0.901","10.057","7.73","1.49","12.464","0.25","4.33","11.8715","1451.255","2.04977","90.31","13.8","11873","24.1","0.338","11240","905","0","-0.187","2.4","100","30.51"], [33164,"1733820300000","2024-12-10","00:45:00","335.736","1.421","12.77","7.7571","1.56635","0.903","9.719","7.71","1.298","7.002","0.04","0.37","14.0544","1455.667","2.39086","89.39","13.8","11874","23","0.322","11737","905","0","-0.181","2.4","100","30.5"], [33165,"1733821200000","2024-12-10","01:00:00","5.473","1.946","12.76","8.3624","2.13797","0.902","8.905","7.71","1.02","4.775","0.02","0.15","19.3852","1464.633","3.20416","86.02","13.8","11875","23.7","0.332","11942","903","0","-0.156","2.3","100","30.5"], [33166,"1733822100000","2024-12-10","01:15:00","330.519","1.415","12.78","7.9582","1.62844","0.904","9.194","7.78","1.174","5.732","0.04","0.19","14.5764","1457.12","2.47047","85.38","13.8","11876","24.8","0.347","11707","901","0","-0.161","2.3","100","30.5"], [33167,"1733823000000","2024-12-10","01:30:00","140.425","1.262","12.74","8.1331","1.91966","0.909","9.027","7.74","1.049","4.79","0.03","0.13","17.3478","1461.228","2.89689","85.62","13.8","11877","23.4","0.327","11433","901","0","-0.15","2.3","100","30.51"], [33168,"1733823900000","2024-12-10","01:45:00","345.324","1.593","12.76","4.9552","0.23321","0.907","11.184","8.1","1.591","21.341","0.85","23.79","1.9862","1428.572","0.38927","89.04","13.8","11878","25.5","0.358","10448","905","0","-0.193","1.9","100","30.51"], [33169,"1733824800000","2024-12-10","02:00:00","18.786","1.897","12.73","7.1331","1.56918","0.907","9.838","7.65","1.475","19.603","0.63","24.24","14.3371","1453.482","2.44168","89.48","13.8","11879","23.1","0.324","10493","909","0","-0.153","2.2","100","30.5"], [33170,"1733825700000","2024-12-10","02:15:00","32.993","2.887","12.74","7.4669","1.83184","0.903","9.465","7.72","1.196","3.325","0.02","0.14","16.8022","1457.893","2.8211","88.35","13.8","11880","25.8","0.362","10399","907","0","-0.179","2.6","100","30.5"], [33171,"1733826600000","2024-12-10","02:30:00","46.905","2.397","12.74","7.2073","1.7095","0.903","9.498","7.74","1.224","7.453","0.2","5.62","15.7018","1455.478","2.65391","87.93","13.8","11881","23.5","0.33","11066","903","0","-0.148","1.3","100","30.5"], [33172,"1733827500000","2024-12-10","02:45:00","28.988","2.762","12.73","8.1375","2.10247","0.9","8.991","7.74","1.165","3.121","0.01","0.06","19.1558","1463.469","3.17234","86.51","13.8","11882","23.6","0.33","11113","901","0","-0.196","1.6","100","30.5"], [33173,"1733828400000","2024-12-10","03:00:00","19.148","2.703","12.75","8.2081","1.9976","0.905","9.031","7.77","1.133","3.596","0.02","0.14","18.0787","1462.423","3.00769","86.18","13.8","11883","23.4","0.328","10616","899","0","-0.206","1.8","100","30.49"], [33174,"1733829300000","2024-12-10","03:15:00","8.167","2.906","12.73","8.1016","2.04527","0.903","9.054","7.73","1.145","4.325","0.02","0.17","18.6064","1462.651","3.08939","86.62","13.8","11884","23.9","0.334","11009","900","0","-0.161","1.8","99.5","30.49"], [33175,"1733830200000","2024-12-10","03:30:00","230.179","1.99","12.73","8.1475","2.0835","0.9","9.03","7.73","1.1","4.467","0.02","0.16","18.9617","1463.269","3.14278","86.78","13.8","11885","23.9","0.335","10907","899","0","-0.181","1.9","99.4","30.48"], [33176,"1733831100000","2024-12-10","03:45:00","152.41","1.69","12.79","7.7658","1.7789","0.9","9.292","7.77","1.191","5.046","0.02","0.08","16.1352","1458.271","2.71457","86.58","13.8","11886","24.1","0.338","11299","898","0","-0.169","2.1","99","30.48"], [33177,"1733832000000","2024-12-10","04:00:00","104.562","0.908","12.76","8.513","2.19835","0.906","8.808","7.76","1.167","3.044","0.01","0.12","19.8995","1465.852","3.27984","85.67","13.8","11887","23.9","0.335","11927","899","0","-0.198","2","98.5","30.48"], [33178,"1733832900000","2024-12-10","04:15:00","343.605","2.025","12.74","8.5853","2.29359","0.908","8.84","7.78","1.276","3.384","0.02","0.07","20.8021","1467.239","3.41458","86.62","13.8","11888","24.1","0.338","11860","899","0","-0.179","2.1","98.3","30.49"], [33179,"1733833800000","2024-12-10","04:30:00","307.727","2.648","12.74","8.3505","2.17289","0.901","8.986","7.78","1.216","3.072","0.02","0.12","19.7382","1465.02","3.25765","86.96","13.8","11889","25.2","0.353","11914","902","0","-0.161","2","98.7","30.48"], [33180,"1733834700000","2024-12-10","04:45:00","348.448","2.204","12.71","7.7492","1.80377","0.9","9.409","7.76","1.248","3.382","0.02","0.11","16.3886","1458.517","2.75391","87.92","13.8","11890","24.4","0.342","12464","902","0","-0.19","2","98.6","30.48"], [33181,"1733835600000","2024-12-10","05:00:00","264.133","2.209","12.75","7.5587","1.66799","0.902","9.579","7.75","1.263","5.228","0.03","0.56","15.1336","1456.199","2.56151","88.35","13.8","11891","26","0.364","12366","903","0","-0.204","1.8","99","30.48"], [33182,"1733836500000","2024-12-10","05:15:00","23.426","2.957","12.72","7.5846","1.71768","0.899","9.534","7.75","1.314","4.558","0.02","0.18","15.6129","1456.897","2.63573","88.31","13.8","11892","23.7","0.332","12305","903","0","-0.161","1.4","98.7","30.48"], [33183,"1733837400000","2024-12-10","05:30:00","10.883","2.555","12.72","7.671","1.76604","0.901","9.415","7.75","1.285","4.402","0.08","0.18","16.0518","1457.787","2.70277","87.62","13.8","11893","22.9","0.32","11073","903","0","-0.172","1.2","100","30.48"], [33184,"1733838300000","2024-12-10","05:45:00","344.557","2.407","12.71","7.8784","1.90371","0.896","9.308","7.72","1.264","5.995","0.03","0.53","17.316","1460.177","2.89507","87.87","13.8","11894","24.6","0.345","11788","904","0","-0.173","0.6","100","30.48"], [33185,"1733839200000","2024-12-10","06:00:00","274.519","2.051","12.72","7.4846","1.65735","0.891","9.611","7.74","1.203","5.067","0.02","0.22","15.0608","1455.81","2.55098","88.5","13.8","11895","24.5","0.343","11802","905","0","-0.164","0.5","100","30.47"], [33186,"1733840100000","2024-12-10","06:15:00","346.397","1.881","12.79","7.2804","1.58841","0.89","9.78","7.73","1.215","6.342","0.03","0.37","14.4663","1454.243","2.46033","89.42","13.8","11896","23.7","0.332","11686","907","0","-0.165","0.8","100","30.47"], [33187,"1733841000000","2024-12-10","06:30:00","341.097","2.426","12.71","7.1344","1.54071","0.885","9.866","7.74","1.608","7.538","0.05","0.17","14.0544","1453.135","2.39728","89.49","13.8","11897","24.6","0.344","11894","905","0","-0.145","1.2","100","30.47"], [33188,"1733841900000","2024-12-10","06:45:00","27.879","1.958","12.72","7.1567","1.4945","0.89","9.951","7.73","1.191","6.065","0.01","0.2","13.5889","1452.649","2.32377","89.95","13.8","11898","25.1","0.351","11481","906","0","-0.15","0.7","100","30.47"], [33189,"1733842800000","2024-12-10","07:00:00","32.224","1.613","12.71","7.2202","1.57956","0.881","9.893","7.73","1.287","6.29","0.04","0.53","14.4038","1453.92","2.45119","90.05","13.8","11899","23.6","0.33","11874","906","0","-0.183","0.3","100","30.46"], [33190,"1733843700000","2024-12-10","07:15:00","32.187","1.571","12.78","7.1548","1.58566","0.89","9.822","7.72","1.305","7.15","0.03","0.14","14.4916","1453.762","2.46566","89.39","13.8","11900","24.1","0.337","11782","908","0","-0.019","0.3","100","30.46"], [33191,"1733844600000","2024-12-10","07:30:00","26.781","1.61","12.71","7.5059","1.71767","0.887","9.67","7.69","1.25","6.636","0.02","0.58","15.6481","1456.622","2.64209","89.36","13.8","11901","23.7","0.331","11604","907","0","1.945","0.4","100","30.46"], [33192,"1733845500000","2024-12-10","07:45:00","27.054","1.697","12.71","7.4977","1.68022","0.89","9.532","7.72","1.197","4.984","0.03","0.32","15.2811","1456.135","2.58513","87.92","13.8","11902","23.6","0.331","12401","906","0","10.573","0.6","100","30.46"], [33193,"1733846400000","2024-12-10","08:00:00","15.598","0.978","12.74","8.0526","1.91483","0.893","9.153","7.72","1.105","5.138","0.02","0.28","17.3399","1460.899","2.89664","86.63","13.8","11903","25.1","0.352","12129","903","0","37.21","0.7","100","30.46"], [33194,"1733847300000","2024-12-10","08:15:00","10.012","0.717","13.22","8.4543","2.2551","0.888","8.628","7.73","1.038","3.703","0.04","0.27","20.4961","1466.355","3.37043","84.21","13.8","11904","23.4","0.327","12778","902","0","105.939","0.8","100","30.45"], [33195,"1733848200000","2024-12-10","08:30:00","33.591","0.278","13.22","7.8836","1.84443","0.893","9.161","7.74","1.024","3.081","0.02","0.1","16.7269","1459.471","2.80448","86.06","13.8","11905","23","0.321","12415","901","0","153.39","1","100","30.45"], [33196,"1733849100000","2024-12-10","08:45:00","333.77","0.485","13.48","8.2563","2.05117","0.888","8.863","7.74","1.089","3.386","0.02","0.18","18.5831","1463.232","3.08388","85","13.8","11906","24.7","0.346","11336","902","0","299.543","1.2","100","30.45"], [33197,"1733850000000","2024-12-10","09:00:00","318.92","0.494","13.66","8.398","2.10732","0.891","8.591","7.77","0.969","1.963","0.02","0.19","19.0625","1464.377","3.15485","82.89","13.8","11907","25","0.351","11593","900","0","378.827","1.4","100","30.45"], [33198,"1733850900000","2024-12-10","09:15:00","282.53","0.934","13.51","9.0114","2.4786","0.892","8.14","7.75","0.987","1.598","0.03","0.19","22.3778","1470.804","3.64377","81.28","13.8","11908","21.6","0.303","11297","901","0","329.831","1.3","100","30.45"], [33199,"1733851800000","2024-12-10","09:30:00","352.413","1.771","13.36","8.9843","2.58557","0.896","8.141","7.73","0.972","2.717","0.02","0.31","23.458","1472.02","3.80407","81.98","13.8","11909","23.2","0.326","11510","900","0","292.141","1.4","100","30.45"], [33200,"1733852700000","2024-12-10","09:45:00","149.514","1.468","13.51","9.0411","2.53367","0.896","8","7.75","0.978","2.035","0.01","0.15","22.9049","1471.561","3.72148","80.25","13.8","11910","23.5","0.329","11239","901","0","425.786","1.4","100","30.45"], [33201,"1733853600000","2024-12-10","10:00:00","13.775","2.22","14.03","8.9197","2.53087","0.888","8.122","7.75","1.018","3.065","0.03","0.12","22.9552","1471.159","3.73068","81.37","13.8","11911","23.8","0.333","11776","901","0","537.307","1.6","99.5","30.44"], [33202,"1733854500000","2024-12-10","10:15:00","151.055","2.078","13.89","8.6353","2.40984","0.885","8.33","7.75","1.067","4.034","0.02","0.28","21.9288","1468.812","3.5823","82.48","13.8","11912","24.2","0.338","11651","903","0","531.915","1.9","98.9","30.44"], [33203,"1733855400000","2024-12-10","10:30:00","10.981","2.653","13.74","6.3064","0.96833","0.876","10.199","7.85","1.156","5.794","0.04","0.46","8.7141","1443.015","1.54653","87.49","13.8","11913","22.9","0.321","11532","907","0","509.302","2.1","97.3","30.43"], [33204,"1733856300000","2024-12-10","10:45:00","33.663","2.326","13.93","7.0163","1.44009","0.886","10.054","7.71","1.196","5.476","0.03","0.26","13.1065","1451.472","2.249","90.58","13.8","11914","24.4","0.341","11355","909","0","578.371","2.2","96.8","30.43"], [33205,"1733857200000","2024-12-10","11:00:00","219.161","3.047","14.61","6.7861","1.26393","0.875","10.379","7.71","1.238","8.068","0.04","0.22","11.4559","1448.462","1.98818","91.81","13.8","11915","24.8","0.348","11352","909","0","622.567","2.2","94.5","30.42"], [33206,"1733858100000","2024-12-10","11:15:00","321","2.613","14.58","7.4774","1.56606","0.876","9.795","7.69","1.226","7.728","0.02","0.61","14.1648","1454.671","2.411","89.57","13.8","11916","23.5","0.33","11844","908","0","613.441","2.6","92.7","30.42"], [33207,"1733859000000","2024-12-10","11:30:00","309.23","2.405","13.67","7.7316","1.78924","0.869","9.34","7.74","1.137","4.938","0.02","0.17","16.2532","1458.278","2.7332","87.19","13.8","11917","23.1","0.324","11741","905","0","574.841","2.9","93.1","30.42"], [33208,"1733859900000","2024-12-10","11:45:00","349.149","3.788","14.7","8.3841","2.19399","0.868","8.866","7.74","1.207","4.161","0.02","0.09","19.9289","1465.385","3.28598","85.97","13.8","11918","24.4","0.341","12071","903","0","658.559","3.2","92.3","30.4"], [33209,"1733860800000","2024-12-10","12:00:00","338.232","2.956","14.58","7.5638","1.78748","0.877","9.487","7.75","1.498","2.901","0.03","0.07","16.3142","1457.679","2.74459","88.77","13.8","11919","24.6","0.344","12282","902","0","605.872","3.4","90.6","30.4"], [33210,"1733861700000","2024-12-10","12:15:00","330.606","2.532","13.58","7.8392","1.9037","0.864","9.717","7.8","1.429","1.903","0.03","0.05","17.3354","1460.044","2.89852","91.53","13.8","11920","25.1","0.351","11869","900","0","458.283","3.5","88.9","30.4"], [33211,"1733862600000","2024-12-10","12:30:00","14.905","1.645","13.5","7.8495","1.88326","0.872","9.675","7.78","1.411","2.141","0.02","0.08","17.1276","1459.829","2.8665","91.01","13.8","11921","23.8","0.333","11747","899","0","415.692","3.4","88","30.39"], [33212,"1733863500000","2024-12-10","12:45:00","12.986","2.704","13.65","7.0835","1.65864","0.864","10.086","7.79","1.609","4.195","0.04","0.11","15.2491","1454.41","2.58488","92.39","13.8","11922","23.7","0.331","12005","900","0","429.36","3.8","87.7","30.38"], [33213,"1733864400000","2024-12-10","13:00:00","156.882","2.413","13.46","6.907","1.56169","0.858","10.407","7.8","1.544","3.17","0.03","0.05","14.3566","1452.577","2.44725","94.27","13.8","11923","23.7","0.331","12123","899","0","371.412","3.8","86.8","30.38"], [33214,"1733865300000","2024-12-10","13:15:00","342.366","2.298","13.42","7.3163","1.592","0.864","10.333","7.78","1.605","4.567","0.04","0.6","14.4868","1454.415","2.46315","94.25","13.8","11924","23.7","0.332","12122","899","0","350.857","4.1","88.3","30.37"], [33215,"1733866200000","2024-12-10","13:30:00","343.91","3.268","13.5","6.8683","1.76565","0.86","10.188","7.78","1.559","3.45","0.02","0.19","16.4242","1454.991","2.77023","94.14","13.8","11925","25.2","0.353","11840","904","0","335.081","4.2","88.3","30.36"], [33216,"1733867100000","2024-12-10","13:45:00","347.094","2.945","13.45","6.0013","0.91051","0.881","11.218","7.78","1.531","3.851","0.02","0.33","8.2288","1441.104","1.46851","95.34","13.8","11926","22.5","0.315","11834","909","0","316.9","4.3","88.1","30.36"], [33217,"1733868000000","2024-12-10","14:00:00","342.569","2.837","13.45","6.1043","0.89438","0.869","11.309","7.71","1.472","3.953","0.02","0.28","8.0475","1441.315","1.43771","96.18","13.8","11927","22.9","0.321","11833","911","0","303.88","4.5","87.8","30.36"], [33218,"1733868900000","2024-12-10","14:15:00","352.137","2.909","13.46","6.1662","0.9414","0.875","11.174","7.68","1.511","4.526","0.02","0.23","8.4884","1442.135","1.5103","95.44","13.8","11928","24.9","0.348","11673","912","0","277.844","4.6","87.5","30.35"], [33219,"1733869800000","2024-12-10","14:30:00","343.657","3.535","13.43","6.5103","1.16821","0.872","10.767","7.71","1.428","3.603","0.02","0.32","10.606","1446.248","1.8537","93.95","13.8","11929","24.3","0.34","12021","912","0","234.643","4.8","85.4","30.35"], [33220,"1733870700000","2024-12-10","14:45:00","351.383","3.534","13.33","7.4917","1.77824","0.858","9.971","7.78","1.453","2.272","0.01","0.06","16.256","1457.317","2.73646","92.5","13.8","11930","23.6","0.331","11806","910","0","155.296","5","83.8","30.34"], [33221,"1733871600000","2024-12-10","15:00:00","344.427","3.296","13.2","7.4229","1.66252","0.864","9.828","7.76","1.344","2.575","0.01","0.04","15.1388","1455.655","2.56381","90.37","13.8","11931","24","0.337","11967","906","0","118.552","5.1","83.5","30.33"], [33222,"1733872500000","2024-12-10","15:15:00","350.439","2.621","13.12","7.5704","1.86449","0.875","9.263","7.72","1.152","3.71","0.02","0.12","17.0777","1458.65","2.86225","86.58","13.8","11932","23.3","0.327","11899","905","0","93.367","5.2","84","30.33"], [33223,"1733873400000","2024-12-10","15:30:00","335.1","3.337","13.15","7.8283","1.93107","0.868","9.074","7.71","1.128","3.802","0.02","0.08","17.6127","1460.343","2.94116","85.58","13.8","11933","24.3","0.34","11901","905","0","58.812","5.1","85.4","30.33"], [33224,"1733874300000","2024-12-10","15:45:00","339.972","2.954","13.05","7.5035","1.72692","0.856","9.357","7.71","1.249","4.346","0.02","0.08","15.7409","1456.727","2.65652","86.51","13.8","11934","24.3","0.341","12640","903","0","35.85","5.2","86.7","30.33"], [33225,"1733875200000","2024-12-10","16:00:00","349.575","2.91","12.98","6.3011","1.19684","0.865","10.294","7.71","1.175","6.592","0.02","0.25","10.9541","1445.803","1.91182","89.75","13.8","11935","23.5","0.329","12383","904","0","18.931","5.3","86.5","30.32"], [33226,"1733876100000","2024-12-10","16:15:00","336.954","3.135","12.98","6.411","1.28494","0.852","10.235","7.66","1.106","7.995","0.02","0.07","11.7905","1447.313","2.04537","89.84","13.8","11936","24","0.336","12461","909","0","6.167","5.5","84.9","30.32"], [33227,"1733877000000","2024-12-10","16:30:00","341.999","2.895","12.92","6.9135","1.51154","0.846","9.807","7.67","1.127","7.564","0.02","0.07","13.8544","1451.978","2.36818","88.25","13.8","11937","24.5","0.343","12815","909","0","1.029","5.6","85.5","30.31"], [33228,"1733877900000","2024-12-10","16:45:00","33.787","1.912","12.92","7.1758","1.6226","0.843","9.51","7.69","1.139","6.283","0.02","0.09","14.8496","1454.291","2.52146","86.73","13.8","11938","25","0.35","13064","908","0","-0.094","5.2","86.5","30.3"], [33229,"1733878800000","2024-12-10","17:00:00","345.96","1.863","12.92","7.3067","1.60727","0.846","9.354","7.68","1.096","5.521","0.02","0.13","14.6418","1454.568","2.48751","85.5","13.8","11939","24.3","0.34","13006","905","0","-0.192","4.9","89.6","30.3"], [33230,"1733879700000","2024-12-10","17:15:00","31.366","1.843","12.99","7.4377","1.73896","0.834","9.07","7.69","1.17","4.849","0.03","0.14","15.8903","1456.646","2.68045","83.81","13.8","11940","25.3","0.355","13714","907","0","-0.209","5.4","87.5","30.3"], [33231,"1733880600000","2024-12-10","17:30:00","72.515","1.558","12.91","8.1591","2.18091","0.84","8.509","7.69","1.29","3.695","0.03","0.09","19.9259","1464.499","3.28855","82.11","13.8","11941","24.9","0.349","14100","904","0","-0.193","5.3","88.4","30.3"], [33232,"1733881500000","2024-12-10","17:45:00","6.753","0.641","12.92","8.3874","2.24815","0.842","8.378","7.72","1.325","3.231","0.04","0.07","20.4658","1466.056","3.36677","81.54","13.8","11942","25.8","0.361","14474","902","0","-0.192","4.9","89.3","30.3"], [33233,"1733882400000","2024-12-10","18:00:00","14.713","0.849","12.89","8.1799","2.26497","0.839","8.403","7.72","1.281","2.855","0.03","0.11","20.7552","1465.6","3.41317","81.56","13.8","11943","26.2","0.367","14582","900","0","-0.192","4.9","89","30.29"], [33234,"1733883300000","2024-12-10","18:15:00","347.415","1.25","12.98","8.1281","2.14796","0.835","8.557","7.73","1.367","3.133","0.03","0.08","19.6143","1463.994","3.2419","82.34","13.8","11944","26.3","0.368","14396","900","0","-0.178","5","87.8","30.28"], [33235,"1733884200000","2024-12-10","18:30:00","270.27","1.732","12.89","8.027","2.17448","0.833","8.439","7.7","1.358","3.339","0.04","0.14","19.9365","1463.992","3.29197","81.16","13.8","11945","25.3","0.354","14478","902","0","-0.192","4.9","88.1","30.28"], [33236,"1733885100000","2024-12-10","18:45:00","304.927","0.7","12.96","7.8359","2.12661","0.835","8.57","7.69","1.348","3.499","0.03","0.12","19.5638","1462.778","3.23824","81.89","13.8","11946","25.2","0.353","13032","904","0","-0.159","4.4","90.4","30.27"], [33237,"1733886000000","2024-12-10","19:00:00","348.419","1.938","12.87","7.5157","1.76408","0.832","8.977","7.7","1.382","3.92","0.04","0.24","16.1041","1457.225","2.71267","83.2","13.8","11947","25.2","0.353","12846","906","0","-0.172","4.6","89.1","30.27"], [33238,"1733886900000","2024-12-10","19:15:00","67.738","0.866","12.89","7.7246","1.88369","0.828","9.129","7.66","1.363","3.455","0.03","0.15","17.1932","1459.41","2.87809","85.62","13.8","11948","23.4","0.328","11504","906","0","-0.173","4.2","89.6","30.27"], [33239,"1733887800000","2024-12-10","19:30:00","64.26","0.749","12.88","6.3069","1.08117","0.833","10.206","7.71","1.445","7.924","0.11","0.77","9.8137","1444.397","1.72672","88.25","13.8","11949","24.2","0.339","11343","910","0","-0.198","4.1","90.4","30.27"], [33240,"1733888700000","2024-12-10","19:45:00","48.614","0.004","12.87","6.5301","1.10534","0.837","10.547","7.68","1.536","7.674","0.13","1.47","9.9852","1445.553","1.75284","91.77","13.8","11950","23.6","0.33","11229","911","0","-0.206","4","90.4","30.28"], [33241,"1733889600000","2024-12-10","20:00:00","49.057","0.506","12.96","6.7621","1.23944","0.835","10.365","7.66","1.604","4.193","0.08","0.56","11.2238","1448.073","1.95113","91.43","13.8","11951","22.9","0.321","11258","910","0","-0.186","4","90.3","30.28"], [33242,"1733890500000","2024-12-10","20:15:00","21.888","1.794","12.87","7.6782","1.6323","0.82","9.666","7.62","1.571","2.827","0.04","0.15","14.7314","1456.184","2.49753","88.92","13.8","11952","23.7","0.332","11591","906","0","-0.175","4.2","91.9","30.26"], [33243,"1733891400000","2024-12-10","20:30:00","25.396","1.09","12.85","7.0366","1.33289","0.818","9.978","7.71","1.521","2.499","0.05","0.12","12.0457","1450.235","2.08026","89.14","13.8","11953","25.2","0.353","11697","902","0","-0.162","4.2","91.4","30.26"], [33244,"1733892300000","2024-12-10","20:45:00","347.834","1.467","12.86","7.3278","1.66064","0.825","9.638","7.67","1.491","3.689","0.06","0.32","15.1616","1455.297","2.56844","88.54","13.8","11954","25.3","0.355","12063","904","0","-0.203","4","90.9","30.26"], [33245,"1733893200000","2024-12-10","21:00:00","16.697","1.04","12.94","7.9614","1.97297","0.823","8.998","7.69","1.432","4.877","0.04","0.38","17.9615","1461.301","2.99285","85.12","13.8","11955","24.1","0.338","12346","902","0","-0.192","4","90.8","30.26"], [33246,"1733894100000","2024-12-10","21:15:00","32.602","1.407","12.91","7.56","1.72487","0.822","9.254","7.71","1.381","3.432","0.03","0.49","15.6951","1456.898","2.64876","85.67","13.8","11956","26.1","0.366","12628","903","0","-0.198","3.9","91.1","30.25"], [33247,"1733895000000","2024-12-10","21:30:00","54.85","1.07","12.83","7.9342","2.04121","0.825","8.755","7.69","1.21","2.342","0.02","0.1","18.6548","1462.047","3.09891","83.39","13.8","11957","26.8","0.376","13443","902","0","-0.173","3.9","90.7","30.25"], [33248,"1733895900000","2024-12-10","21:45:00","22.43","0.999","12.87","8.0347","2.10275","0.818","8.576","7.7","1.378","3.48","0.02","0.14","19.2147","1463.134","3.18264","82.13","13.8","11958","26.2","0.366","14127","899","0","-0.201","3.9","90.8","30.25"], [33249,"1733896800000","2024-12-10","22:00:00","44.106","1.949","12.83","9.1436","2.57528","0.819","7.998","7.72","1.133","2.06","0.01","0.06","23.2515","1472.372","3.77125","80.6","13.8","11959","26.2","0.367","14966","897","0","-0.2","3.9","90.6","30.25"], [33250,"1733897700000","2024-12-10","22:15:00","17.217","1.741","12.92","9.0953","2.54824","0.817","7.921","7.73","1.227","2.562","0.03","0.32","23.0147","1471.9","3.73695","79.68","13.8","11960","26.1","0.366","14973","895","0","-0.198","4","91.4","30.25"], [33251,"1733898600000","2024-12-10","22:30:00","46.097","0.97","12.83","8.8521","2.47528","0.82","8.188","7.73","1.143","2.538","0.02","0.05","22.4452","1470.276","3.65602","81.6","13.8","11961","25.1","0.352","14196","897","0","-0.159","3.9","91.3","30.24"], [33252,"1733899500000","2024-12-10","22:45:00","156.932","0.004","12.85","8.8971","2.48442","0.817","7.999","7.72","1.125","2.155","0.05","0.07","22.5077","1470.525","3.66466","79.83","13.8","11962","25.7","0.361","13476","897","0","-0.153","3.8","91.4","30.24"], [33253,"1733900400000","2024-12-10","23:00:00","306.013","0.881","12.83","8.9308","2.49962","0.816","8.085","7.73","1.1","2.384","0.04","0.06","22.6373","1470.812","3.68341","80.79","13.8","11963","24.8","0.347","13284","896","0","-0.203","3.8","91.9","30.23"], [33254,"1733901300000","2024-12-10","23:15:00","322.305","0.703","12.82","8.9132","2.52039","0.817","7.919","7.74","1.02","2.123","0.03","0.1","22.8551","1471.011","3.71593","79.26","13.8","11964","26.1","0.365","13471","894","0","-0.175","3.7","91.6","30.23"], [33255,"1733902200000","2024-12-10","23:30:00","81.778","1.012","12.87","9.1087","2.58967","0.818","7.765","7.73","1.058","2.226","0.04","0.07","23.417","1472.442","3.79619","78.33","13.8","11965","26.4","0.369","14667","894","0","-0.178","3.7","92.3","30.22"], [33256,"1733903100000","2024-12-10","23:45:00","25.477","0.241","12.83","9.8108","2.90093","0.811","7.116","7.71","0.927","2.129","0.02","0.09","26.0181","1478.239","4.16671","74.12","13.8","11966","27.4","0.383","15242","893","0","-0.17","3.7","92.7","30.22"], [33257,"1733904000000","2024-12-11","00:00:00","144.191","2.721","12.83","9.9004","2.94649","0.815","6.996","7.72","0.921","1.949","0.02","0.06","26.4035","1479.038","4.22129","73.24","13.8","11967","26.5","0.371","15283","890","0","-0.213","4.3","93.8","30.22"], [33258,"1733904900000","2024-12-11","00:15:00","166.083","2.921","12.82","10.0275","2.99266","0.815","6.929","7.72","0.933","1.948","0.02","0.07","26.766","1479.945","4.27187","72.88","13.8","11968","26.5","0.371","15087","891","0","-0.178","4.3","93.4","30.22"], [33259,"1733905800000","2024-12-11","00:30:00","142.736","2.273","12.91","9.9629","2.9613","0.816","6.957","7.72","0.905","2.286","0.02","0.05","26.504","1479.39","4.23492","72.95","13.8","11969","26.1","0.366","14579","888","0","-0.195","4.3","92","30.21"], [33260,"1733906700000","2024-12-11","00:45:00","84.304","0.949","12.81","9.7745","2.86074","0.817","7.105","7.72","0.943","2.137","0.02","0.07","25.6469","1477.654","4.11327","73.74","13.8","11970","25.8","0.362","13323","891","0","-0.189","4.1","92.4","30.21"], [33261,"1733907600000","2024-12-11","01:00:00","112.484","0.573","12.82","9.7247","2.8937","0.812","7.068","7.72","0.901","2.542","0.02","0.05","26.0086","1477.908","4.16663","73.55","13.8","11971","25.2","0.353","13282","892","0","-0.184","4.1","92.2","30.2"], [33262,"1733908500000","2024-12-11","01:15:00","46.632","1.571","12.93","9.785","2.87857","0.823","7.049","7.72","0.951","2.524","0.02","0.06","25.8156","1477.898","4.13766","73.3","13.8","11972","27.2","0.381","14999","891","0","-0.172","4.1","92.1","30.2"], [33263,"1733909400000","2024-12-11","01:30:00","58.705","1.008","12.81","9.9783","2.92519","0.806","6.918","7.71","0.906","2.621","0.03","0.07","26.1367","1479.002","4.18143","72.3","13.8","11973","27.6","0.386","15053","891","0","-0.186","3.2","93.4","30.2"], [33264,"1733910300000","2024-12-11","01:45:00","84.18","1.062","12.82","8.6975","2.47741","0.803","7.967","7.7","1.096","2.738","0.03","0.15","22.5644","1469.828","3.67596","79.24","13.8","11974","25.5","0.358","13073","892","0","-0.203","3.4","93.9","30.19"], [33265,"1733911200000","2024-12-11","02:00:00","65.205","1.63","12.84","6.8374","1.55828","0.798","9.507","7.76","1.131","2.81","0.03","0.06","14.3517","1452.283","2.44725","85.85","13.8","11975","24.4","0.342","12668","899","0","-0.176","3.5","93.7","30.19"], [33266,"1733912100000","2024-12-11","02:15:00","51.895","1.594","12.89","6.7846","1.57048","0.782","9.738","7.72","1.134","2.84","0.04","0.09","14.496","1452.245","2.47051","87.96","13.8","11976","24.7","0.346","12396","900","0","-0.183","3.5","92.9","30.19"], [33267,"1733913000000","2024-12-11","02:30:00","72.708","1.672","12.8","6.6425","1.50803","0.837","9.982","7.71","1.069","5.008","0.02","0.82","13.929","1450.951","2.38291","89.45","13.8","11977","25.4","0.356","12290","904","0","-0.187","3.6","92.7","30.19"], [33268,"1733913900000","2024-12-11","02:45:00","64.137","1.536","12.8","6.636","1.53734","0.777","9.845","7.71","1.17","6.404","0.02","0.11","14.2257","1451.293","2.42973","88.37","13.8","11978","22.3","0.312","11509","910","0","-0.19","3.2","93.4","30.19"], [33269,"1733914800000","2024-12-11","03:00:00","32.576","0.949","12.89","5.924","1.40691","0.769","10.361","7.68","1.081","6.509","0.02","0.36","13.1947","1447.021","2.27478","90.87","13.8","11979","23.8","0.333","11389","914","0","-0.169","3.2","93.5","30.18"], [33270,"1733915700000","2024-12-11","03:15:00","41.066","1.056","12.8","6.3454","1.47536","0.796","10.09","7.69","1.13","6.991","0.02","0.14","13.7207","1449.453","2.35339","89.67","13.8","11980","24.1","0.338","11891","915","0","-0.209","3.3","94.3","30.17"], [33271,"1733916600000","2024-12-11","03:30:00","84.332","0.818","12.8","6.1629","1.33735","0.799","10.176","7.72","1.171","6.907","0.04","0.15","12.402","1447.035","2.14575","89.23","13.8","11981","24.3","0.34","11999","913","0","-0.204","3.5","94.5","30.17"], [33272,"1733917500000","2024-12-11","03:45:00","103.173","1.302","12.79","6.1388","1.23367","0.793","10.389","7.71","1.246","7.378","0.03","0.19","11.3731","1445.642","1.98093","90.35","13.8","11982","22.7","0.318","11956","914","0","-0.189","3.7","93.6","30.16"], [33273,"1733918400000","2024-12-11","04:00:00","100.773","0.667","12.79","5.7751","1.19401","0.777","10.666","7.7","1.145","7.994","0.02","0.12","11.097","1443.75","1.9399","91.77","13.8","11983","24.8","0.347","11791","914","0","-0.186","3.6","93.2","30.16"], [33274,"1733919300000","2024-12-11","04:15:00","76.5","1.653","12.88","6.1303","1.31433","0.79","10.414","7.69","1.362","7.419","0.02","0.11","12.1826","1446.622","2.11101","91","13.8","11984","25.4","0.356","12246","914","0","-0.189","3.5","93.4","30.15"], [33275,"1733920200000","2024-12-11","04:30:00","65.801","1.338","12.79","6.4204","1.39154","0.787","10.211","7.69","1.273","7.206","0.03","0.09","12.8495","1448.677","2.21438","90.25","13.8","11985","25.7","0.36","12343","913","0","-0.187","3.3","94.6","30.15"], [33276,"1733921100000","2024-12-11","04:45:00","110.818","0.849","12.79","6.6537","1.43129","0.79","10.041","7.68","1.247","7.193","0.02","0.12","13.1577","1450.034","2.26086","89.29","13.8","11986","24.7","0.346","12368","912","0","-0.198","3.5","94.8","30.14"], [33277,"1733922000000","2024-12-11","05:00:00","136.137","1.269","12.79","6.3065","1.30372","0.787","10.243","7.69","1.204","8.446","0.02","0.24","12.0139","1447.153","2.0822","89.85","13.8","11987","24.3","0.341","12404","910","0","-0.183","4","91.8","30.14"], [33278,"1733922900000","2024-12-11","05:15:00","105.063","0.871","12.91","6.6944","1.53171","0.775","9.787","7.69","1.251","6.794","0.02","0.12","14.1451","1451.434","2.41637","87.92","13.8","11988","24.9","0.348","12692","910","0","-0.206","4.1","89","30.14"], [33279,"1733923800000","2024-12-11","05:30:00","93.399","1.578","12.79","6.7083","1.4902","0.773","9.882","7.7","1.278","7.671","0.03","0.15","13.724","1450.967","2.34985","88.49","13.8","11989","24.8","0.348","12768","908","0","-0.187","3.5","92.3","30.13"], [33280,"1733924700000","2024-12-11","05:45:00","181.598","1.26","12.78","6.5745","1.5193","0.782","10.233","7.74","1.354","5.946","0.04","0.09","14.07","1450.844","2.40591","91.52","13.8","11990","25.2","0.352","13070","908","0","-0.206","3.7","93.1","30.13"], [33281,"1733925600000","2024-12-11","06:00:00","172.911","1.791","12.86","6.6436","1.5397","0.783","10.33","7.76","1.294","6.056","0.02","0.15","14.2462","1451.35","2.43287","92.65","13.8","11991","25.6","0.359","13087","910","0","-0.195","4.4","90.8","30.13"], [33282,"1733926500000","2024-12-11","06:15:00","163.075","1.927","12.77","6.7445","1.55571","0.782","10.17","7.76","1.337","6.206","0.04","0.21","14.3648","1451.916","2.45036","91.47","13.8","11992","25.3","0.354","13205","909","0","-0.169","4.5","87.7","30.12"], [33283,"1733927400000","2024-12-11","06:30:00","174.285","0.892","12.85","7.0155","1.6407","0.777","9.835","7.73","1.349","6.296","0.03","0.17","15.0997","1453.945","2.56235","89.49","13.8","11993","23.8","0.334","12887","908","0","-0.226","4.5","87.1","30.12"], [33284,"1733928300000","2024-12-11","06:45:00","20.649","0.659","12.85","7.0675","1.6316","0.773","9.811","7.73","1.401","6.355","0.03","0.12","14.9861","1454.017","2.54401","89.25","13.8","11994","25.9","0.362","13008","909","0","-0.192","3.7","90","30.12"], [33285,"1733929200000","2024-12-11","07:00:00","354.541","0.004","12.76","6.8268","1.5499","0.771","9.848","7.72","1.345","6.772","0.03","0.1","14.2723","1452.14","2.43489","88.76","13.8","11995","25.9","0.363","13118","909","0","-0.164","3.4","91.6","30.11"], [33286,"1733930100000","2024-12-11","07:15:00","53.001","0.388","12.79","6.8308","1.57913","0.775","10.044","7.74","1.423","6.449","0.02","0.13","14.5631","1452.519","2.48051","90.66","13.8","11996","25.2","0.352","13067","909","0","-0.124","3.6","93","30.11"], [33287,"1733931000000","2024-12-11","07:30:00","31.456","1.138","12.83","7.0388","1.66026","0.768","9.782","7.72","1.363","6.265","0.03","0.12","15.2851","1454.271","2.59102","89.15","13.8","11997","25.7","0.36","13173","908","0","0.478","3.4","93.9","30.1"], [33288,"1733931900000","2024-12-11","07:45:00","42.871","0.471","12.85","7.0997","1.78499","0.77","9.733","7.75","1.319","3.354","0.04","0.08","16.5089","1456.039","2.78039","89.56","13.8","11998","26.3","0.368","13490","908","0","4.482","3.4","94.1","30.1"], [33289,"1733932800000","2024-12-11","08:00:00","145.999","0.253","12.77","7.1814","1.81632","0.767","9.909","7.77","1.188","2.929","0.02","0.04","16.7849","1456.714","2.82201","91.5","13.8","11999","26.5","0.371","13984","907","0","14.424","3.6","94.1","30.09"], [33290,"1733933700000","2024-12-11","08:15:00","13.118","0.34","12.77","7.1784","1.83208","0.762","9.883","7.77","1.163","2.795","0.02","0.05","16.945","1456.901","2.84676","91.37","13.8","12000","26","0.364","13969","908","0","31.917","3.6","93.5","30.09"], [33291,"1733934600000","2024-12-11","08:30:00","36.407","0.689","12.8","7.2186","1.84807","0.769","9.855","7.77","1.079","2.72","0.01","0.05","17.0863","1457.239","2.86802","91.28","13.8","12001","26.3","0.369","13801","907","0","58.838","3.5","93.9","30.09"], [33292,"1733935500000","2024-12-11","08:45:00","32.937","1.139","12.82","7.3206","1.87858","0.766","9.806","7.78","1.086","2.72","0.01","0.03","17.3426","1457.969","2.90616","91.2","13.8","12002","26.1","0.366","13776","906","0","88.266","3.5","95","30.08"], [33293,"1733936400000","2024-12-11","09:00:00","42.959","1.136","12.89","7.2873","1.85745","0.765","9.845","7.78","1.071","2.852","0.01","0.05","17.1467","1457.592","2.87644","91.37","13.8","12003","27.6","0.386","14131","906","0","109.869","3.5","94.6","30.08"], [33294,"1733937300000","2024-12-11","09:15:00","24.473","1.452","12.97","7.2575","1.86282","0.776","9.869","7.78","1.137","2.811","0.01","0.03","17.2156","1457.557","2.88743","91.59","13.8","12004","26.1","0.366","13938","905","0","103.19","3.7","94.4","30.07"], [33295,"1733938200000","2024-12-11","09:30:00","12.843","1.335","13","7.3439","1.88758","0.76","9.819","7.78","1.13","2.836","0.02","0.04","17.4215","1458.161","2.91799","91.42","13.8","12005","26.2","0.368","14156","906","0","130.069","3.5","94.3","30.07"], [33296,"1733939100000","2024-12-11","09:45:00","356.303","1.132","12.94","7.3777","1.91819","0.755","9.763","7.78","1.192","2.754","0.01","0.05","17.7124","1458.658","2.96221","91.13","13.8","12006","26.9","0.376","14215","906","0","163.32","3.6","94.4","30.06"], [33297,"1733940000000","2024-12-11","10:00:00","348.537","1.418","13.06","7.4032","1.93887","0.759","9.743","7.78","1.188","2.57","0.01","0.04","17.9075","1459.002","2.9918","91.13","13.8","12007","27.4","0.384","14263","906","0","198.091","3.7","94.4","30.06"], [33298,"1733940900000","2024-12-11","10:15:00","332.501","0.776","13.07","7.4917","1.96259","0.767","9.687","7.78","1.235","2.506","0.01","0.04","18.1004","1459.597","3.02014","90.92","13.8","12008","27.1","0.379","14278","907","0","242.509","3.7","94.1","30.05"], [33299,"1733941800000","2024-12-11","10:30:00","268.21","0.766","13.14","7.4967","1.97388","0.756","9.666","7.78","1.235","2.365","0.02","0.03","18.2113","1459.754","3.03704","90.79","13.8","12009","26.2","0.367","14383","905","0","287.604","4","93.7","30.05"], [33300,"1733942700000","2024-12-11","10:45:00","252.964","0.892","13.17","7.5551","1.98848","0.767","9.674","7.79","1.279","2.179","0.02","0.03","18.3275","1460.132","3.05401","91.06","13.8","12010","27.2","0.381","14442","905","0","316.245","4.4","91","30.04"], [33301,"1733943600000","2024-12-11","11:00:00","143.692","2.961","13.21","7.6144","2.00097","0.76","9.656","7.79","1.255","2.271","0.01","0.03","18.4217","1460.485","3.06761","91.08","13.8","12011","27.4","0.383","14488","905","0","296.834","5","85.1","30.04"], [33302,"1733944500000","2024-12-11","11:15:00","150.167","1.827","13.27","7.677","2.02669","0.763","9.606","7.79","1.355","2.163","0.02","0.04","18.6468","1461.013","3.1011","90.87","13.8","12012","27.3","0.382","13696","905","0","296.07","5","85","30.04"], [33303,"1733945400000","2024-12-11","11:30:00","141.202","2.372","13.23","7.3848","1.89798","0.752","9.799","7.79","1.43","2.134","0.02","0.03","17.5054","1458.43","2.93035","91.4","13.8","12013","24.2","0.34","12694","906","0","311.528","5.5","83.2","30.02"], [33304,"1733946300000","2024-12-11","11:45:00","176.471","2.091","13.42","5.9279","1.34288","0.738","10.719","7.78","1.387","2.994","0.08","0.17","12.5441","1446.22","2.17099","93.61","13.8","12014","25.5","0.357","13189","911","0","381.41","6.2","78.5","30.01"], [33305,"1733947200000","2024-12-11","12:00:00","190.398","0.564","13.31","7.091","1.86383","0.705","10.047","7.76","1.292","2.509","0.02","0.54","17.3088","1456.996","2.90398","92.87","13.8","12015","26","0.364","13394","912","0","338.695","6.6","80.2","30.01"], [33306,"1733948100000","2024-12-11","12:15:00","146.325","2.188","13.47","7.672","2.07305","0.748","9.544","7.79","1.331","2.007","0.01","0.02","19.1157","1461.572","3.17253","90.54","13.8","12016","27.6","0.386","13488","910","0","324.635","6.9","76.4","30"], [33307,"1733949000000","2024-12-11","12:30:00","151.834","1.228","13.18","7.4096","1.98985","0.743","9.794","7.8","1.189","2.155","0.02","0.04","18.4182","1459.66","3.06985","91.98","13.8","12017","26.5","0.371","13565","907","0","192.899","6.5","77.5","30"], [33308,"1733949900000","2024-12-11","12:45:00","128.216","1.837","13.13","7.2578","1.935","0.737","9.874","7.8","1.48","2.577","0.02","0.03","17.9436","1458.46","2.99927","92.15","13.8","12018","26.2","0.367","13642","909","0","204.445","5.8","83.1","29.99"], [33309,"1733950800000","2024-12-11","13:00:00","91.955","0.821","13.22","6.9384","1.78243","0.731","10.108","7.8","1.604","3.33","0.06","0.66","16.5604","1455.445","2.79042","92.72","13.8","12019","27.5","0.385","13628","909","0","211.6","6","82","29.99"], [33310,"1733951700000","2024-12-11","13:15:00","145.06","1.304","13.16","6.7888","1.69993","0.728","10.213","7.79","1.555","4.903","0.1","3.51","15.7968","1453.881","2.67378","92.87","13.8","12020","25.9","0.363","13571","909","0","207.482","6.1","79","29.98"], [33311,"1733952600000","2024-12-11","13:30:00","51.685","1.657","13.32","6.782","1.67675","0.74","10.219","7.78","1.49","4.218","0.04","0.84","15.5659","1453.566","2.6379","92.74","13.8","12021","26.8","0.375","13569","910","0","279.671","5.5","86.5","29.97"], [33312,"1733953500000","2024-12-11","13:45:00","10.359","0.674","13.35","6.8205","1.69266","0.74","10.204","7.78","1.597","4.1","0.06","1.22","15.7088","1453.903","2.6597","92.78","13.8","12022","25.3","0.355","13506","911","0","250.152","5.5","86.8","29.96"], [33313,"1733954400000","2024-12-11","14:00:00","11.792","1.479","14.56","6.8891","1.73426","0.731","10.163","7.78","1.413","3.183","0.03","0.04","16.0971","1454.667","2.71921","92.79","13.8","12023","26.3","0.368","13507","910","0","596.557","5.4","88.9","29.95"], [33314,"1733955300000","2024-12-11","14:15:00","18.592","2.284","14.59","6.9638","1.75997","0.709","10.127","7.79","1.546","3.001","0.03","0.05","16.3214","1455.251","2.75306","92.77","13.8","12024","25.7","0.36","13654","909","0","481.839","5.8","89.1","29.94"], [33315,"1733956200000","2024-12-11","14:30:00","330.806","1.469","14.57","6.9795","1.75175","0.716","10.117","7.79","1.44","3.196","0.02","0.06","16.2311","1455.204","2.73887","92.66","13.8","12025","22.8","0.32","13159","909","0","333.417","5.9","90.4","29.94"], [33316,"1733957100000","2024-12-11","14:45:00","318.89","1.892","14.58","6.9644","1.72932","0.719","10.14","7.79","1.411","3.375","0.02","0.04","16.0121","1454.869","2.70508","92.71","13.8","12026","25","0.35","12929","909","0","297.199","5.8","90","29.93"], [33317,"1733958000000","2024-12-11","15:00:00","317.97","1.738","14.55","6.8925","1.68214","0.716","10.197","7.78","1.309","3.533","0.02","0.06","15.5701","1454.025","2.6372","92.8","13.8","12027","23.5","0.329","12833","910","0","232.516","5.6","87.1","29.92"], [33318,"1733958900000","2024-12-11","15:15:00","309.068","1.821","14.55","6.8504","1.65603","0.721","10.261","7.79","1.462","3.565","0.02","0.04","15.3263","1453.549","2.5997","93.14","13.8","12028","24.6","0.345","12776","909","0","182.061","5.9","84.2","29.92"], [33319,"1733959800000","2024-12-11","15:30:00","284.214","1.456","14.53","6.2938","1.35217","0.708","10.457","7.75","1.304","4.287","0.03","0.15","12.5027","1447.71","2.16045","91.97","13.8","12029","24.9","0.348","12793","910","0","130.629","5.8","86.1","29.91"], [33320,"1733960700000","2024-12-11","15:45:00","291.578","1.072","13.68","6.6352","1.46834","0.717","10.034","7.7","1.238","5.32","0.02","0.13","13.5347","1450.427","2.32074","89.54","13.8","12030","24.6","0.344","12577","910","0","78.251","5.9","84.2","29.91"], [33321,"1733961600000","2024-12-11","16:00:00","261.98","1.564","13.27","6.5972","1.4757","0.712","9.946","7.7","1.171","4.954","0.02","0.13","13.6234","1450.38","2.33517","88.89","13.8","12031","25.4","0.356","12886","910","0","29.28","5.9","82.7","29.91"], [33322,"1733962500000","2024-12-11","16:15:00","278.2","0.701","13.05","5.8861","1.23826","0.727","10.374","7.69","1.117","6.5","0.02","0.09","11.5044","1444.735","2.00456","90.17","13.9","12032","25.2","0.353","12586","912","0","9.404","5.4","85.1","29.9"], [33323,"1733963400000","2024-12-11","16:30:00","269.528","1.732","13.07","6.7096","1.55347","0.715","9.912","7.71","1.177","5.819","0.02","0.06","14.3569","1451.761","2.44952","89.09","13.8","12033","24","0.336","12378","911","0","1.473","4.9","86","29.9"], [33324,"1733964300000","2024-12-11","16:45:00","338.839","1.153","12.97","6.1741","1.21604","0.709","10.497","7.7","1.21","6.504","0.02","0.09","11.1859","1445.555","1.9504","91.2","13.8","12034","23.5","0.33","12690","912","0","-0.039","4.7","90.2","29.89"], [33325,"1733965200000","2024-12-11","17:00:00","346.335","2.799","12.92","5.7038","0.97571","0.711","10.877","7.66","1.031","7.157","0.01","0.2","8.9435","1440.726","1.58892","91.99","13.8","12035","24.7","0.346","12692","916","0","-0.176","5.5","92.8","29.89"], [33326,"1733966100000","2024-12-11","17:15:00","326.457","2.724","12.92","5.5053","0.90937","0.701","11.051","7.63","1.037","7.389","0.02","0.17","8.3395","1439.106","1.49052","92.68","13.8","12036","23.2","0.326","12570","915","0","-0.206","5.8","91.9","29.9"], [33327,"1733967000000","2024-12-11","17:30:00","347.305","2.083","12.92","5.9934","1.23767","0.698","10.298","7.63","1.083","6.742","0.02","0.15","11.462","1445.137","1.99666","89.24","13.8","12037","23.7","0.333","12689","916","0","-0.24","5.8","91.9","29.89"], [33328,"1733967900000","2024-12-11","17:45:00","345.32","2.052","12.91","6.7104","1.5496","0.7","9.657","7.64","1.112","5.387","0.02","0.12","14.3178","1451.715","2.44336","86.75","13.8","12038","25.2","0.353","12932","915","0","-0.189","5.6","91.6","29.89"], [33329,"1733968800000","2024-12-11","18:00:00","329.33","1.521","12.89","7.082","1.68183","0.711","9.22","7.66","1.104","5.265","0.03","0.16","15.4816","1454.691","2.62114","84.23","13.8","12039","25.4","0.355","13147","911","0","-0.161","5.3","91.7","29.89"], [33330,"1733969700000","2024-12-11","18:15:00","10.066","0.839","12.96","7.3628","1.81402","0.702","8.989","7.67","1.187","4.992","0.02","0.09","16.6742","1457.311","2.80264","83.32","13.8","12040","23.9","0.334","13131","908","0","-0.183","4.9","92.3","29.89"], [33331,"1733970600000","2024-12-11","18:30:00","6.482","0.738","12.89","7.0963","1.65983","0.709","9.194","7.67","1.255","5.78","0.04","0.13","15.2554","1454.468","2.58571","83.91","13.8","12041","24.8","0.347","13481","909","0","-0.226","4.5","93.1","29.89"], [33332,"1733971500000","2024-12-11","18:45:00","31.95","0.64","12.9","6.408","1.3706","0.693","9.848","7.66","1.171","6.406","0.03","0.24","12.6449","1448.367","2.18193","86.9","13.8","12042","24.8","0.348","13205","911","0","-0.184","4.3","94.1","29.88"], [33333,"1733972400000","2024-12-11","19:00:00","53.314","1.31","12.87","6.293","1.32508","0.694","10.08","7.67","1.185","6.825","0.02","0.13","12.2319","1447.368","2.11722","88.47","13.8","12043","25.1","0.351","13026","911","0","-0.206","4.1","95.2","29.87"], [33334,"1733973300000","2024-12-11","19:15:00","51.469","1.46","12.87","6.6767","1.52183","0.68","9.754","7.66","1.353","6.095","0.03","0.2","14.0533","1451.245","2.40212","87.34","13.8","12044","25","0.35","12947","910","0","-0.21","4.2","95.7","29.87"], [33335,"1733974200000","2024-12-11","19:30:00","46.368","0.992","12.89","7.1677","1.75729","0.689","9.124","7.65","1.381","4.796","0.03","0.25","16.1984","1455.929","2.73145","83.93","13.8","12045","26.5","0.371","12951","908","0","-0.224","4.3","95.6","29.87"], [33336,"1733975100000","2024-12-11","19:45:00","219.042","0.108","12.85","7.2944","1.81466","0.69","8.907","7.66","1.365","4.485","0.03","0.16","16.7135","1457.083","2.80956","82.45","13.8","12046","26","0.365","13112","907","0","-0.21","4.1","95.5","29.87"], [33337,"1733976000000","2024-12-11","20:00:00","20.062","1.104","12.94","7.3541","1.84887","0.69","8.815","7.66","1.403","4.299","0.03","0.22","17.0276","1457.713","2.85724","81.91","13.8","12047","26.6","0.372","13384","906","0","-0.235","4","96.2","29.86"], [33338,"1733976900000","2024-12-11","20:15:00","264.791","1.446","12.86","7.3528","1.86006","0.692","8.796","7.66","1.443","4.144","0.03","0.16","17.1406","1457.848","2.87466","81.75","13.8","12048","25.6","0.359","13515","906","0","-0.204","3.7","95.7","29.87"], [33339,"1733977800000","2024-12-11","20:30:00","327.365","0.836","12.83","7.3121","1.83115","0.692","8.835","7.67","1.431","4.384","0.03","0.19","16.8703","1457.349","2.83353","81.91","13.8","12049","25.8","0.361","13610","906","0","-0.203","3.5","96.6","29.87"], [33340,"1733978700000","2024-12-11","20:45:00","169.818","0.021","12.87","7.2923","1.8281","0.689","8.862","7.66","1.586","4.291","0.05","0.22","16.8494","1457.242","2.83055","82.11","13.9","12050","25.2","0.352","13748","906","0","-0.206","3.1","96.7","29.86"], [33341,"1733979600000","2024-12-11","21:00:00","44.239","0.956","12.87","7.3015","1.83317","0.688","8.867","7.67","1.378","4.07","0.04","0.13","16.8958","1457.337","2.83759","82.2","13.8","12051","24.6","0.345","13786","907","0","-0.221","2.9","97.1","29.85"], [33342,"1733980500000","2024-12-11","21:15:00","223.953","1.492","12.86","7.3268","1.82567","0.691","8.887","7.67","1.35","4.649","0.03","0.11","16.8082","1457.331","2.82377","82.38","13.8","12052","25.9","0.363","13743","906","0","-0.207","2.9","96.9","29.85"], [33343,"1733981400000","2024-12-11","21:30:00","251.15","0.8","12.85","7.2587","1.80007","0.685","8.971","7.67","1.318","4.658","0.02","0.11","16.5844","1456.778","2.79005","82.91","13.8","12053","26","0.364","13706","907","0","-0.203","3","99","29.86"], [33344,"1733982300000","2024-12-11","21:45:00","302.027","1.341","12.82","7.2091","1.76908","0.685","9.03","7.67","1.385","4.536","0.02","0.11","16.2972","1456.22","2.74625","83.19","13.8","12054","25.1","0.352","13775","906","0","-0.198","3","98.9","29.86"], [33345,"1733983200000","2024-12-11","22:00:00","317.426","1.551","12.83","7.2017","1.7771","0.683","9.072","7.67","1.446","4.691","0.04","0.16","16.3812","1456.294","2.75933","83.64","13.8","12055","25.3","0.354","13777","906","0","-0.193","2.8","99","29.84"], [33346,"1733984100000","2024-12-11","22:15:00","343.694","2.301","12.91","6.7964","1.57803","0.686","9.385","7.69","1.345","5.025","0.03","0.1","14.5667","1452.38","2.48147","84.7","13.8","12056","24.1","0.337","13604","907","0","-0.192","3.3","99.4","29.83"], [33347,"1733985000000","2024-12-11","22:30:00","25.092","1.118","12.82","7.0155","1.73062","0.682","9.615","7.71","1.304","4.459","0.04","0.06","16.0014","1455.065","2.70278","88.02","13.8","12057","25.2","0.353","13429","908","0","-0.2","2","98.6","29.83"], [33348,"1733985900000","2024-12-11","22:45:00","323.1","1.913","12.8","6.6557","1.63554","0.679","9.985","7.75","1.42","4.102","0.03","0.06","15.2064","1452.596","2.58333","90.17","13.8","12058","24.1","0.338","13203","908","0","-0.209","2.6","99.7","29.83"], [33349,"1733986800000","2024-12-11","23:00:00","247.27","1.68","12.8","6.9258","1.77796","0.678","9.797","7.75","1.29","3.963","0.03","0.07","16.5213","1455.344","2.78452","89.82","13.8","12059","25.9","0.362","13643","908","0","-0.201","2.8","99.7","29.83"], [33350,"1733987700000","2024-12-11","23:15:00","249.083","0.536","12.8","7.0704","1.80121","0.68","9.79","7.75","1.3","3.463","0.03","0.05","16.6864","1456.139","2.80821","90.12","13.8","12060","26.4","0.369","13825","910","0","-0.164","3","100","29.83"], [33351,"1733988600000","2024-12-11","23:30:00","235.387","0.004","12.8","6.9776","1.73058","0.679","10.142","7.78","1.749","3.441","0.06","0.05","16.0187","1454.931","2.70593","92.77","13.8","12061","26.2","0.367","13922","906","0","-0.189","3.1","99.6","29.82"], [33352,"1733989500000","2024-12-11","23:45:00","12.529","1.918","12.79","7.307","1.8693","0.674","9.808","7.76","1.799","3.643","0.06","0.09","17.2561","1457.806","2.89302","91.11","13.8","12062","25.9","0.363","13697","907","0","-0.162","2.8","100","29.81"], [33353,"1733990400000","2024-12-12","00:00:00","11.623","0.004","12.82","7.7051","2.01823","0.679","8.999","7.73","1.259","3.282","0.03","0.07","18.5469","1461.001","3.0855","85.16","13.8","12063","26.5","0.371","13978","907","0","-0.161","2.7","99.7","29.81"], [33354,"1733991300000","2024-12-12","00:15:00","106.557","1.124","12.82","8.039","2.14084","0.679","8.61","7.72","1.319","3.042","0.03","0.07","19.5929","1463.614","3.23986","82.66","13.8","12064","27.2","0.381","14363","905","0","-0.207","2.8","100","29.81"], [33355,"1733992200000","2024-12-12","00:30:00","65.707","1.417","12.79","7.9042","2.18504","0.674","9.235","7.78","1.473","2.124","0.04","0.06","20.1128","1463.722","3.32031","88.69","13.8","12065","25.9","0.363","14158","904","0","-0.192","2.7","100","29.81"], [33356,"1733993100000","2024-12-12","00:45:00","54.119","1.401","12.77","7.7309","2.14906","0.674","9.607","7.82","1.401","2.162","0.05","0.12","19.8492","1462.711","3.28292","91.76","13.8","12066","25.8","0.362","14169","905","0","-0.161","2.6","99.9","29.8"], [33357,"1733994000000","2024-12-12","01:00:00","8.331","1.939","12.78","7.9586","2.23842","0.669","9.554","7.82","1.309","2.018","0.05","0.07","20.6188","1464.56","3.39581","92.17","13.8","12067","25.7","0.36","14052","905","0","-0.175","2.8","100","29.8"], [33358,"1733994900000","2024-12-12","01:15:00","4.915","2.16","12.81","8.1843","2.31776","0.668","9.214","7.81","1.351","2.29","0.04","0.08","21.2827","1466.263","3.49225","89.78","13.8","12068","26.6","0.372","14030","902","0","-0.179","3","100","29.79"], [33359,"1733995800000","2024-12-12","01:30:00","295.195","2.483","12.77","8.0169","2.26485","0.666","9.205","7.81","1.345","2.3","0.04","0.11","20.8506","1465.075","3.42983","89.07","13.8","12069","26.8","0.375","13891","902","0","-0.179","2.7","100","29.79"], [33360,"1733996700000","2024-12-12","01:45:00","339.743","2.433","12.79","8.4185","2.40211","0.659","8.924","7.79","1.219","2.352","0.05","0.14","21.9861","1468.039","3.59397","87.78","13.8","12070","26.1","0.365","14610","903","0","-0.179","2","100","29.79"], [33361,"1733997600000","2024-12-12","02:00:00","350.429","2.744","12.85","6.2456","1.62575","0.672","9.914","7.78","1.242","3.187","0.05","0.36","15.2901","1450.999","2.60157","88.74","13.8","12071","25.8","0.362","13470","908","0","-0.201","2","100","29.79"], [33362,"1733998500000","2024-12-12","02:15:00","340.53","2.379","12.76","7.804","2.22818","0.65","9.241","7.79","1.376","2.337","0.06","0.04","20.6064","1463.935","3.3962","88.89","13.8","12072","25.7","0.36","14274","904","0","-0.195","2.5","100","29.79"], [33363,"1733999400000","2024-12-12","02:30:00","332.267","2.563","12.83","7.9901","2.25881","0.657","9.401","7.82","1.381","2.139","0.06","0.05","20.8057","1464.914","3.42347","90.85","13.8","12073","26.6","0.372","14336","904","0","-0.2","2.9","100","29.78"], [33364,"1734000300000","2024-12-12","02:45:00","22.423","1.695","12.83","8.1158","2.32242","0.662","9.144","7.81","1.356","1.945","0.05","0.08","21.3712","1466.104","3.50651","88.98","13.8","12074","27","0.378","14366","901","0","-0.178","3","100","29.78"], [33365,"1734001200000","2024-12-12","03:00:00","345.73","2.047","12.83","6.6649","1.81977","0.668","9.688","7.79","1.574","3.16","0.07","0.27","17.0737","1454.963","2.87347","88.64","13.8","12075","26.4","0.37","13769","906","0","-0.173","2.8","99.6","29.78"], [33366,"1734002100000","2024-12-12","03:15:00","330.312","2.023","12.86","6.5129","1.72055","0.662","9.865","7.77","1.715","4.212","0.16","0.13","16.1346","1453.164","2.72991","89.3","13.8","12076","26.1","0.365","13650","906","0","-0.22","3.1","98.7","29.79"], [33367,"1734003000000","2024-12-12","03:30:00","349.473","0.499","12.74","6.412","1.75608","0.663","9.915","7.77","1.876","4.112","0.08","0.07","16.5462","1453.261","2.79523","89.83","13.8","12077","25.7","0.359","13853","909","0","-0.218","3.1","97.4","29.79"], [33368,"1734003900000","2024-12-12","03:45:00","45.668","0.918","12.74","6.1794","1.6676","0.662","10.247","7.78","1.469","3.43","0.03","0.06","15.7489","1451.297","2.67421","91.78","13.8","12078","24.7","0.345","13593","911","0","-0.195","2.5","96.8","29.79"], [33369,"1734004800000","2024-12-12","04:00:00","45.079","2.923","12.73","6.5302","1.79456","0.665","10.088","7.79","1.521","3.102","0.05","0.05","16.8827","1454.169","2.84579","91.94","13.8","12079","26","0.364","13679","910","0","-0.204","2","96.9","29.78"], [33370,"1734005700000","2024-12-12","04:15:00","56.792","2.792","12.84","6.489","1.74364","0.666","10.159","7.79","1.566","2.745","0.05","0.04","16.3817","1453.374","2.76865","92.07","13.8","12080","26.3","0.368","13569","911","0","-0.192","2.2","96.9","29.78"], [33371,"1734006600000","2024-12-12","04:30:00","35.576","2.536","12.81","6.6666","1.81363","0.664","10.065","7.81","1.649","2.668","0.03","0.05","17.0102","1454.89","2.86363","92.04","13.8","12081","25.8","0.361","13705","910","0","-0.201","2.2","96.8","29.78"], [33372,"1734007500000","2024-12-12","04:45:00","28.798","2.214","12.82","6.8905","1.95625","0.661","9.845","7.8","1.588","2.386","0.04","0.04","18.3527","1457.478","3.06713","91.43","13.8","12082","25.8","0.362","13538","909","0","-0.167","2.8","98","29.78"], [33373,"1734008400000","2024-12-12","05:00:00","33.736","1.835","12.75","6.8381","1.85267","0.662","9.911","7.81","1.49","2.325","0.04","0.03","17.3226","1455.982","2.90952","91.12","13.8","12083","26","0.364","13597","908","0","-0.226","2.8","97.9","29.77"], [33374,"1734009300000","2024-12-12","05:15:00","30.049","2.5","12.73","6.9709","1.93847","0.661","9.85","7.79","1.606","2.276","0.02","0.04","18.1286","1457.526","3.03161","91.29","13.8","12084","26.2","0.367","13713","909","0","-0.215","2.5","97","29.77"], [33375,"1734010200000","2024-12-12","05:30:00","350.744","2.339","12.73","7.3416","2.05126","0.657","9.654","7.81","1.527","2.265","0.03","0.04","19.0768","1460.201","3.17124","90.9","13.8","12085","26.7","0.374","13635","908","0","-0.167","2.6","96.7","29.77"], [33376,"1734011100000","2024-12-12","05:45:00","313.052","1.221","12.71","6.8884","1.90265","0.661","9.876","7.81","1.538","2.286","0.04","0.05","17.8064","1456.79","2.9833","91.26","13.8","12086","26.3","0.368","13983","908","0","-0.179","2.6","96.6","29.77"], [33377,"1734012000000","2024-12-12","06:00:00","337.155","2.826","12.72","7.0452","1.9248","0.666","9.768","7.79","2.022","2.839","0.05","0.05","17.9505","1457.606","3.00326","90.62","13.8","12087","26.5","0.372","13995","909","0","-0.178","2.2","96.5","29.78"], [33378,"1734012900000","2024-12-12","06:15:00","341.954","2.985","12.72","6.9352","1.9232","0.665","9.536","7.77","1.66","2.787","0.02","0.04","17.9916","1457.21","3.0111","88.31","13.8","12088","26.8","0.375","14040","910","0","-0.186","2.2","96.5","29.78"], [33379,"1734013800000","2024-12-12","06:30:00","68.023","3.368","12.71","7.1379","1.96565","0.663","9.459","7.77","1.493","2.633","0.03","0.05","18.3171","1458.437","3.05814","88.21","13.8","12089","26.8","0.375","14060","909","0","-0.201","2.4","95.5","29.78"], [33380,"1734014700000","2024-12-12","06:45:00","6.106","2.901","12.8","7.3067","1.94091","0.658","9.513","7.78","1.514","2.564","0.03","0.06","17.978","1458.699","3.00388","88.72","13.8","12090","26.8","0.375","14037","907","0","-0.212","3.1","91.8","29.78"], [33381,"1734015600000","2024-12-12","07:00:00","18.836","3.426","12.78","7.0816","1.88774","0.66","9.532","7.76","1.508","2.767","0.03","0.06","17.5556","1457.264","2.94209","88.2","13.8","12091","26.8","0.375","13456","907","0","-0.187","2.7","91.2","29.78"], [33382,"1734016500000","2024-12-12","07:15:00","350.568","2.796","12.71","7.1","1.8899","0.66","9.493","7.76","1.583","2.38","0.04","0.13","17.5682","1457.354","2.94377","87.95","13.8","12092","25.3","0.354","13892","904","0","-0.162","3","92.4","29.78"], [33383,"1734017400000","2024-12-12","07:30:00","342.21","2.598","12.8","7.4743","2.02561","0.66","9.57","7.79","1.599","2.394","0.06","0.1","18.7448","1460.322","3.11879","90.18","13.8","12093","24.3","0.341","13451","906","0","0.285","3.7","92.6","29.78"], [33384,"1734018300000","2024-12-12","07:45:00","14.903","2.646","12.8","7.4388","1.96941","0.663","9.497","7.76","1.636","2.458","0.04","0.09","18.1967","1459.501","3.03558","89.11","13.8","12094","24.3","0.34","13338","904","0","3.486","3.6","91.4","29.79"], [33385,"1734019200000","2024-12-12","08:00:00","25.495","3.501","12.71","7.5154","2.06717","0.666","9.56","7.8","1.481","2.132","0.03","0.1","19.1424","1460.979","3.17875","90.44","13.8","12095","25.5","0.357","13922","904","0","11.316","2.8","91.4","29.79"], [33386,"1734020100000","2024-12-12","08:15:00","10.833","2.296","12.71","7.9507","2.26841","0.668","9.279","7.8","1.363","1.975","0.04","0.09","20.9259","1464.908","3.44213","89.75","13.8","12096","26.4","0.37","14327","903","0","27.524","3.2","90.2","29.8"], [33387,"1734021000000","2024-12-12","08:30:00","318.254","1.645","12.71","8.014","2.28692","0.679","9.147","7.81","1.085","2.276","0.04","0.1","21.0748","1465.34","3.46356","88.69","13.8","12097","26.8","0.376","14514","902","0","45.998","3.2","90.8","29.81"], [33388,"1734021900000","2024-12-12","08:45:00","341.182","2.843","12.83","8.3166","2.33673","0.674","8.974","7.79","1.083","2.449","0.03","0.06","21.393","1466.915","3.50685","87.64","13.8","12098","25.9","0.363","14626","902","0","56.728","3.4","89.8","29.8"], [33389,"1734022800000","2024-12-12","09:00:00","15.578","2.966","12.87","8.5661","2.4382","0.659","8.379","7.75","1.032","2.23","0.04","0.06","22.2554","1468.941","3.63194","82.85","13.8","12099","26","0.364","14744","898","0","80.319","3.7","88.4","29.81"], [33390,"1734023700000","2024-12-12","09:15:00","342.261","2.471","12.89","7.5649","2.12159","0.682","9.167","7.8","1.511","2.147","0.06","0.09","19.6654","1461.824","3.25747","87.16","13.8","12100","26.4","0.37","14315","900","0","110.254","4.2","88.4","29.81"], [33391,"1734024600000","2024-12-12","09:30:00","27.22","2.377","12.89","7.5728","2.16111","0.674","9.455","7.8","1.242","2.155","0.03","0.06","20.0616","1462.345","3.31735","90.18","13.8","12101","26.1","0.366","14360","902","0","119.098","3.9","86.2","29.81"], [33392,"1734025500000","2024-12-12","09:45:00","150.604","2.555","12.81","7.1358","1.99579","0.678","9.722","7.81","1.454","2.425","0.06","0.42","18.6248","1458.811","3.10524","90.99","13.8","12102","27","0.379","14346","905","0","137.102","3.9","86.2","29.81"], [33393,"1734026400000","2024-12-12","10:00:00","185.736","2.094","12.83","7.0762","1.94145","0.665","9.848","7.81","1.33","2.226","0.05","0.05","18.1036","1457.923","3.0263","91.71","13.8","12103","25.1","0.352","14200","906","0","133.705","4.3","87.3","29.82"], [33394,"1734027300000","2024-12-12","10:15:00","166.152","2.344","12.83","7.0407","1.89699","0.676","9.846","7.8","1.337","2.395","0.06","0.07","17.6703","1457.241","2.96028","91.18","13.8","12104","24.8","0.347","14196","908","0","114.373","4.3","87.2","29.81"], [33395,"1734028200000","2024-12-12","10:30:00","279.627","2.626","12.92","7.2049","2.00959","0.676","9.693","7.79","1.176","2.561","0.04","0.05","18.7279","1459.218","3.12001","90.84","13.8","12105","26.1","0.365","14228","907","0","150.9","4.4","86.9","29.82"], [33396,"1734029100000","2024-12-12","10:45:00","291.557","2.418","12.99","7.1949","1.9976","0.671","9.533","7.78","1.364","2.772","0.04","0.07","18.6114","1459.033","3.10235","89.18","13.8","12106","26.2","0.367","14233","907","0","231.054","4.4","87.1","29.81"], [33397,"1734030000000","2024-12-12","11:00:00","334.267","2.266","12.98","7.1295","1.96393","0.666","9.49","7.78","1.447","2.898","0.04","0.04","18.3041","1458.387","3.05627","88.43","13.8","12107","25.8","0.361","14195","908","0","248.568","4.7","89.8","29.81"], [33398,"1734030900000","2024-12-12","11:15:00","342.188","2.432","12.99","6.991","1.91241","0.661","9.519","7.77","1.494","3.003","0.03","0.05","17.8526","1457.265","2.98898","88.18","13.8","12108","25.8","0.361","14054","908","0","201.616","4.7","90.1","29.81"], [33399,"1734031800000","2024-12-12","11:30:00","294.852","2.664","13.01","6.7518","1.83682","0.682","9.713","7.78","1.381","3.109","0.03","0.06","17.2044","1455.482","2.89247","89.05","13.8","12109","24.9","0.348","14007","908","0","148.275","4.7","86.8","29.81"], [33400,"1734032700000","2024-12-12","11:45:00","345.752","2.628","12.98","6.5142","1.72095","0.672","9.934","7.77","1.468","3.307","0.04","0.06","16.1382","1453.174","2.73044","89.93","13.8","12110","25.5","0.357","13943","910","0","107.553","5","86.2","29.81"], [33401,"1734033600000","2024-12-12","12:00:00","338.567","2.656","12.89","6.3481","1.57306","0.665","10.114","7.76","1.552","3.248","0.04","0.07","14.7083","1450.698","2.50902","90.33","13.8","12111","26.8","0.375","13841","910","0","128.039","5.2","85.5","29.81"], [33402,"1734034500000","2024-12-12","12:15:00","346.472","2.238","12.96","6.3603","1.57874","0.671","10.121","7.75","1.49","3.155","0.04","0.1","14.7607","1450.814","2.5171","90.45","13.8","12112","24.6","0.344","13884","911","0","156.676","5.3","86.7","29.8"], [33403,"1734035400000","2024-12-12","12:30:00","346.564","2.022","12.99","6.4443","1.616","0.677","10.071","7.75","1.825","3.26","0.06","0.1","15.1022","1451.591","2.56963","90.38","13.8","12113","24.2","0.339","13884","911","0","157.914","5.3","86.8","29.8"], [33404,"1734036300000","2024-12-12","12:45:00","32.128","2.055","12.91","6.4754","1.64228","0.664","10.055","7.75","1.75","3.135","0.06","0.11","15.3552","1452.036","2.60884","90.46","13.8","12114","25.1","0.352","13935","911","0","135.872","5.4","87.2","29.8"], [33405,"1734037200000","2024-12-12","13:00:00","12.21","3.297","12.96","6.4813","1.63624","0.669","10.079","7.76","2.394","3.264","0.07","0.08","15.2912","1451.98","2.59875","90.65","13.8","12115","25.5","0.358","13968","913","0","167.61","5.2","88.1","29.79"], [33406,"1734038100000","2024-12-12","13:15:00","349.824","2.094","12.92","6.499","1.63617","0.668","10.053","7.75","2.095","3.208","0.12","0.05","15.2826","1452.043","2.59719","90.45","13.8","12116","25.3","0.354","13992","912","0","132.541","5.3","91","29.79"], [33407,"1734039000000","2024-12-12","13:30:00","341.137","1.808","12.96","6.5382","1.65307","0.674","10.044","7.76","1.719","3.216","0.04","0.06","15.4365","1452.397","2.62074","90.54","13.8","12117","25.8","0.362","14019","911","0","109.306","5.2","90.7","29.79"], [33408,"1734039900000","2024-12-12","13:45:00","323.04","1.625","12.87","6.5948","1.68051","0.675","10.005","7.76","1.369","3.133","0.04","0.05","15.6892","1452.947","2.65948","90.46","13.8","12118","25.4","0.356","14049","910","0","112.798","5.3","88.5","29.79"], [33409,"1734040800000","2024-12-12","14:00:00","349.242","1.523","12.85","6.6606","1.71574","0.681","9.962","7.76","1.366","3.113","0.05","0.06","16.0164","1453.627","2.70958","90.41","13.8","12119","24.6","0.345","14088","911","0","97.046","5.4","88.7","29.79"], [33410,"1734041700000","2024-12-12","14:15:00","345.088","1.657","12.87","6.7565","1.74151","0.671","9.889","7.76","1.596","2.959","0.03","0.05","16.2328","1454.291","2.74197","90.09","13.8","12120","25.4","0.356","14053","910","0","91.439","5.4","87.1","29.79"], [33411,"1734042600000","2024-12-12","14:30:00","337.654","1.354","12.82","6.7549","1.74333","0.666","9.879","7.76","1.766","2.964","0.04","0.06","16.2519","1454.308","2.74497","89.99","13.8","12121","27","0.378","14122","910","0","81.001","5.4","87.2","29.78"], [33412,"1734043500000","2024-12-12","14:45:00","331.053","1.348","12.8","6.7648","1.75275","0.667","9.859","7.76","1.48","2.959","0.04","0.05","16.3429","1454.462","2.75896","89.89","13.8","12122","25.8","0.361","14110","909","0","63.698","5.5","89.1","29.79"], [33413,"1734044400000","2024-12-12","15:00:00","320.748","1.79","12.79","6.7437","1.72346","0.684","9.859","7.75","1.415","3.1","0.04","0.05","16.0558","1454.018","2.71465","89.68","13.8","12123","25.8","0.361","14097","910","0","46.77","5.5","88.8","29.8"], [33414,"1734045300000","2024-12-12","15:15:00","316.566","1.575","12.83","6.7582","1.74246","0.679","9.799","7.75","1.431","3.095","0.04","0.04","16.2416","1454.309","2.74332","89.28","13.8","12124","25.8","0.362","14077","909","0","36.054","5.5","88.8","29.8"], [33415,"1734046200000","2024-12-12","15:30:00","340.352","1.405","12.82","6.6664","1.66051","0.676","9.799","7.72","1.255","4.254","0.03","0.11","15.4541","1452.95","2.62188","88.62","13.8","12125","25.8","0.361","13403","911","0","28.303","5.6","90.3","29.8"], [33416,"1734047100000","2024-12-12","15:45:00","7.019","1.937","12.72","6.6418","1.67204","0.675","9.753","7.71","1.293","4.118","0.03","0.08","15.5818","1453.007","2.64213","88.23","13.8","12126","26.4","0.37","13244","911","0","14.262","5.6","90.5","29.8"], [33417,"1734048000000","2024-12-12","16:00:00","14.747","2.003","12.72","6.5118","1.62345","0.677","9.78","7.69","1.157","4.759","0.03","0.09","15.1478","1451.928","2.57594","87.94","13.8","12127","26.7","0.374","13242","910","0","6.543","5.5","92.9","29.8"], [33418,"1734048900000","2024-12-12","16:15:00","12.575","1.919","12.79","6.6483","1.68824","0.669","9.636","7.7","1.242","4.412","0.03","0.06","15.743","1453.235","2.66718","87.28","13.8","12128","26.7","0.374","13487","910","0","2.004","5.4","94","29.81"], [33419,"1734049800000","2024-12-12","16:30:00","333.069","0.642","12.7","6.907","1.78262","0.67","9.484","7.71","1.383","3.635","0.03","0.08","16.5774","1455.337","2.79346","86.91","13.8","12129","26.5","0.371","13698","911","0","0.214","5.5","93.8","29.81"], [33420,"1734050700000","2024-12-12","16:45:00","307.4","0.898","12.73","6.9955","1.79921","0.675","9.337","7.71","1.333","4.441","0.03","0.09","16.7025","1455.854","2.81166","85.82","13.8","12130","26.4","0.37","13596","907","0","-0.156","5.5","94","29.81"], [33421,"1734051600000","2024-12-12","17:00:00","319.762","0.642","12.69","6.5552","1.53612","0.677","9.463","7.68","1.119","4.03","0.02","0.08","14.247","1450.983","2.43401","84.72","13.8","12131","24.4","0.341","13822","909","0","-0.192","5.5","95.1","29.81"], [33422,"1734052500000","2024-12-12","17:15:00","346.778","0.832","12.71","5.9126","1.08357","0.678","10.212","7.63","0.987","3.604","0.02","0.09","9.9522","1442.893","1.75264","87.48","13.8","12132","24.2","0.34","13753","912","0","-0.229","5.5","94.7","29.81"], [33423,"1734053400000","2024-12-12","17:30:00","47.769","1.185","12.71","7.7784","2.11586","0.682","8.421","7.65","1.219","3.119","0.03","0.07","19.4878","1462.454","3.22752","80.18","13.8","12133","25.6","0.359","14062","910","0","-0.207","5.7","93.8","29.81"], [33424,"1734054300000","2024-12-12","17:45:00","55.226","0.755","12.71","8.6005","2.46029","0.686","7.754","7.7","1.21","3.054","0.03","0.04","22.4548","1469.318","3.66109","76.84","13.8","12134","26.8","0.375","14399","902","0","-0.204","5.8","93.4","29.81"], [33425,"1734055200000","2024-12-12","18:00:00","61.408","1.096","12.71","8.6197","2.44924","0.691","7.754","7.7","1.23","3.695","0.03","0.1","22.3321","1469.242","3.64256","76.81","13.8","12135","26.5","0.372","14577","899","0","-0.209","5.8","93.1","29.81"], [33426,"1734056100000","2024-12-12","18:15:00","101.196","1.001","12.7","8.6383","2.45118","0.684","7.74","7.7","1.336","3.965","0.03","0.14","22.3399","1469.323","3.64345","76.69","13.8","12136","26.9","0.377","14611","900","0","-0.229","6.1","94","29.81"], [33427,"1734057000000","2024-12-12","18:30:00","54.483","0.962","12.7","8.2589","2.28683","0.689","8.016","7.69","1.391","5.117","0.03","0.11","20.9276","1466.119","3.43792","78.03","13.8","12137","26.3","0.368","14321","899","0","-0.212","6.1","94.7","29.81"], [33428,"1734057900000","2024-12-12","18:45:00","151.963","0.294","12.69","7.6781","2.03366","0.678","8.454","7.69","1.546","6.031","0.03","0.14","18.7162","1461.102","3.11165","80.05","13.8","12138","25.4","0.355","13880","900","0","-0.213","6","95.2","29.82"], [33429,"1734058800000","2024-12-12","19:00:00","193.506","0.657","12.78","7.3062","1.87133","0.68","8.82","7.67","1.591","7.903","0.03","0.27","17.2769","1457.828","2.89624","81.99","13.8","12139","25.8","0.361","13439","902","0","-0.235","5.9","95.4","29.82"], [33430,"1734059700000","2024-12-12","19:15:00","172.807","0.028","12.77","7.2307","1.86298","0.676","8.91","7.67","1.619","8.654","0.03","0.27","17.2305","1457.465","2.89008","82.65","13.8","12140","25.4","0.356","13353","904","0","-0.21","5.9","95.3","29.82"], [33431,"1734060600000","2024-12-12","19:30:00","152.859","0.443","12.78","6.7871","1.61981","0.674","9.263","7.64","1.447","7.164","0.05","0.47","14.99","1452.869","2.5479","83.85","13.8","12141","24.3","0.341","13639","905","0","-0.23","5.8","95.9","29.81"], [33432,"1734061500000","2024-12-12","19:45:00","147.69","0.573","12.78","6.9381","1.69801","0.673","9.124","7.62","1.528","6.292","0.04","0.17","15.7091","1454.384","2.65829","83.19","13.8","12142","24.7","0.346","13768","908","0","-0.22","5.8","96.3","29.81"], [33433,"1734062400000","2024-12-12","20:00:00","236.914","0.323","12.69","7.3219","1.87654","0.676","8.804","7.64","1.452","7.08","0.02","0.25","17.3215","1457.947","2.90289","81.87","13.8","12143","25.8","0.362","13891","906","0","-0.249","5.8","96.6","29.81"], [33434,"1734063300000","2024-12-12","20:15:00","146.56","0.272","12.69","7.8151","2.10164","0.673","8.406","7.66","1.456","5.321","0.03","0.19","19.3245","1462.398","3.20225","80.12","13.8","12144","25.2","0.353","13919","906","0","-0.235","5.8","96.4","29.81"], [33435,"1734064200000","2024-12-12","20:30:00","132.494","1.674","12.69","7.9896","2.18353","0.666","8.269","7.68","1.403","6.304","0.03","0.32","20.0487","1463.98","3.30942","79.53","13.8","12145","25.9","0.363","13963","902","0","-0.217","6.1","96.5","29.81"], [33436,"1734065100000","2024-12-12","20:45:00","120.749","3.714","12.69","7.9607","2.16772","0.687","8.296","7.68","1.371","7.183","0.03","0.34","19.9064","1463.691","3.28833","79.64","13.8","12146","25.3","0.355","13964","903","0","-0.213","6.4","95.2","29.81"], [33437,"1734066000000","2024-12-12","21:00:00","119.782","4.215","12.78","7.2467","1.78901","0.672","8.923","7.68","1.275","3.074","0.03","0.22","16.4792","1456.599","2.77394","82.44","13.8","12147","25.8","0.362","14323","904","0","-0.238","6.4","94.3","29.81"], [33438,"1734066900000","2024-12-12","21:15:00","114.801","4.388","12.77","7.1304","1.84498","0.672","8.973","7.67","1.296","3.307","0.04","0.25","17.0987","1456.895","2.87108","83.11","13.8","12148","25.2","0.353","14078","902","0","-0.212","6.4","94.3","29.81"], [33439,"1734067800000","2024-12-12","21:30:00","118.998","4.133","12.7","7.3232","1.90968","0.644","8.816","7.65","1.153","2.793","0.02","0.33","17.6545","1458.364","2.95405","82.19","13.8","12149","25","0.35","13581","903","0","-0.192","6.4","93.6","29.81"], [33440,"1734068700000","2024-12-12","21:45:00","116.668","4.054","12.7","7.4067","1.93702","0.691","8.775","7.66","1.24","3.909","0.04","0.27","17.8871","1458.99","2.98862","82.09","13.8","12150","26.2","0.367","13992","904","0","-0.195","6.4","93.6","29.81"], [33441,"1734069600000","2024-12-12","22:00:00","118.717","3.645","12.77","7.4721","1.98043","0.677","8.711","7.67","1.188","3.92","0.03","0.09","18.2903","1459.751","3.04944","81.82","13.8","12151","25.5","0.357","13544","903","0","-0.209","6.5","93.1","29.8"], [33442,"1734070500000","2024-12-12","22:15:00","107.495","4.056","12.69","6.6981","1.65786","0.693","9.589","7.71","1.245","8.239","0.04","0.48","15.413","1453.029","2.61508","86.79","13.8","12152","25.2","0.353","13365","905","0","-0.203","6.5","92.3","29.8"], [33443,"1734071400000","2024-12-12","22:30:00","103.724","4.174","12.73","6.5097","1.61879","0.665","9.89","7.7","1.156","6.516","0.02","0.14","15.1015","1451.861","2.56871","88.93","13.8","12153","25.2","0.353","13454","907","0","-0.217","6.5","92.8","29.79"], [33444,"1734072300000","2024-12-12","22:45:00","101.398","4.181","12.71","6.4182","1.55069","0.7","10.029","7.7","1.237","6.89","0.03","0.24","14.4516","1450.669","2.46782","89.59","13.8","12154","25.6","0.358","13751","911","0","-0.196","6.5","92.5","29.79"], [33445,"1734073200000","2024-12-12","23:00:00","100.009","4.391","12.72","7.2044","1.78072","0.693","9.355","7.68","1.258","6.806","0.03","0.23","16.4162","1456.349","2.76472","86.13","13.8","12155","25.2","0.353","13620","908","0","-0.215","6.5","91.4","29.8"], [33446,"1734074100000","2024-12-12","23:15:00","93.792","3.833","12.68","7.8574","2.03122","0.685","8.657","7.69","1.183","6.53","0.03","0.19","18.5961","1461.668","3.09097","82.06","13.8","12156","25","0.35","13888","907","0","-0.215","6.6","91.5","29.79"], [33447,"1734075000000","2024-12-12","23:30:00","103.5","4.67","12.68","7.4349","1.91013","0.691","8.973","7.69","1.173","7.075","0.02","0.22","17.6022","1458.751","2.94455","84.02","13.8","12157","25","0.351","13932","905","0","-0.227","6.6","91.6","29.78"], [33448,"1734075900000","2024-12-12","23:45:00","99.666","3.698","12.72","7.3211","1.86183","0.695","9.101","7.69","1.213","6.409","0.02","0.46","17.1739","1457.761","2.8802","84.62","13.8","12158","26.3","0.369","13993","907","0","-0.192","6.7","91.8","29.78"], [33449,"1734076800000","2024-12-13","00:00:00","108.735","3.44","12.76","7.2739","1.8569","0.683","9.208","7.69","1.199","5.861","0.02","0.41","17.1478","1457.538","2.87678","85.44","13.8","12159","25.5","0.358","14028","907","0","-0.221","6.9","91","29.78"], [33450,"1734077700000","2024-12-13","00:15:00","115.446","4.117","12.68","7.4696","1.9809","0.7","8.996","7.68","1.224","7.348","0.03","0.13","18.2963","1459.749","3.0504","84.52","13.8","12160","26.1","0.365","14090","908","0","-0.198","7.1","90.2","29.78"], [33451,"1734078600000","2024-12-13","00:30:00","121.792","4.083","12.76","7.3506","1.90716","0.669","9.112","7.7","1.17","5.731","0.03","0.17","17.6151","1458.427","2.94764","84.98","13.8","12161","25.4","0.356","14058","907","0","-0.187","7.2","89.7","29.78"], [33452,"1734079500000","2024-12-13","00:45:00","139.921","5.184","12.76","7.4124","1.95262","0.714","9.074","7.7","1.18","5.51","0.02","0.39","18.0412","1459.204","3.01215","84.99","13.8","12162","25.9","0.363","14155","907","0","-0.152","7","91.4","29.78"], [33453,"1734080400000","2024-12-13","01:00:00","132.571","4.795","12.68","7.5938","2.04771","0.681","8.903","7.71","1.2","3.269","0.03","0.21","18.9031","1460.997","3.14125","84.2","13.8","12163","26.4","0.369","14394","906","0","-0.156","7.3","89.3","29.78"], [33454,"1734081300000","2024-12-13","01:15:00","149.248","7.799","12.68","7.378","1.98008","0.666","9.172","7.72","1.215","3.302","0.03","0.08","18.3362","1459.43","3.05775","86.02","13.8","12164","26.6","0.373","14230","905","0","-0.131","7.5","86.5","29.78"], [33455,"1734082200000","2024-12-13","01:30:00","143.185","7.959","12.69","7.2025","1.8979","0.714","9.424","7.74","1.178","3.472","0.03","0.06","17.597","1457.806","2.94683","87.54","13.8","12165","26.1","0.366","14142","906","0","-0.139","7.3","89.1","29.78"], [33456,"1734083100000","2024-12-13","01:45:00","138.891","7.736","12.76","7.1273","1.88123","0.634","9.46","7.74","1.197","3.352","0.03","0.06","17.4666","1457.338","2.92778","87.7","13.8","12166","25.5","0.357","14175","907","0","-0.136","7.3","90.1","29.77"], [33457,"1734084000000","2024-12-13","02:00:00","134.59","6.147","12.68","7.0932","1.86785","0.686","9.596","7.73","1.161","3.328","0.02","0.06","17.3483","1457.054","2.91003","88.82","13.8","12167","25.4","0.355","14145","907","0","-0.111","7.2","89.2","29.77"], [33458,"1734084900000","2024-12-13","02:15:00","133.383","6.044","12.68","7.3165","1.94909","0.67","9.429","7.75","1.23","2.934","0.02","0.11","18.0555","1458.835","3.01563","88.1","13.8","12168","27.2","0.381","14296","906","0","-0.125","7.3","88.7","29.77"], [33459,"1734085800000","2024-12-13","02:30:00","141.907","8.081","12.71","7.4775","2.00922","0.676","9.303","7.75","1.246","4.384","0.12","3.65","18.5777","1460.128","3.09326","87.54","13.8","12169","26.4","0.369","14400","905","0","-0.158","7.5","87.7","29.76"], [33460,"1734086700000","2024-12-13","02:45:00","132.5","6.899","12.67","7.6005","2.0527","0.654","9.149","7.75","1.228","3.181","0.09","1.34","18.9498","1461.08","3.14827","86.54","13.8","12170","26.8","0.375","14386","906","0","-0.142","7.5","87.7","29.76"], [33461,"1734087600000","2024-12-13","03:00:00","146.059","8.468","12.68","7.7715","2.14467","0.741","8.964","7.75","1.157","2.519","0.02","0.11","19.7819","1462.79","3.27216","85.65","13.8","12171","26.4","0.37","14527","903","0","-0.152","7.6","86.3","29.77"], [33462,"1734088500000","2024-12-13","03:15:00","131.577","5.898","12.74","7.7664","2.14836","0.673","9.057","7.77","1.216","2.294","0.03","0.04","19.8219","1462.818","3.27829","86.52","13.8","12172","26.9","0.377","14628","903","0","-0.125","7.4","89.3","29.77"], [33463,"1734089400000","2024-12-13","03:30:00","133.598","4.905","12.68","7.8814","2.1947","0.662","9.002","7.77","1.18","2.14","0.03","0.05","20.2232","1463.768","3.3373","86.45","13.8","12173","26.7","0.374","14712","903","0","-0.15","7.4","89.4","29.77"], [33464,"1734090300000","2024-12-13","03:45:00","122.5","5.22","12.63","7.8991","2.19604","0.645","9.065","7.78","1.225","2.068","0.04","0.44","20.2265","1463.842","3.33753","87.09","13.8","12174","26.2","0.366","14760","903","0","-0.148","7.4","89.6","29.76"], [33465,"1734091200000","2024-12-13","04:00:00","123.87","6.295","12.74","8.0183","2.23339","0.562","8.986","7.77","1.168","1.88","0.03","0.03","20.5332","1464.688","3.38206","86.74","13.8","12175","26.4","0.369","14805","903","0","-0.178","7.6","87.6","29.75"], [33466,"1734092100000","2024-12-13","04:15:00","126.896","5.796","12.63","8.1038","2.26445","0.664","8.916","7.77","1.183","1.801","0.03","0.09","20.795","1465.348","3.42023","86.39","13.8","12176","27.1","0.379","14846","901","0","-0.125","7.7","87.3","29.75"], [33467,"1734093000000","2024-12-13","04:30:00","126.049","4.697","12.68","8.1806","2.29084","0.639","8.787","7.77","1.152","2.241","0.04","2.04","21.0145","1465.919","3.45208","85.42","13.8","12177","26.4","0.37","14891","901","0","-0.153","7.7","87.7","29.75"], [33468,"1734093900000","2024-12-13","04:45:00","134.115","5.878","12.67","8.2742","2.33128","0.66","8.738","7.77","1.188","1.677","0.03","0.03","21.3641","1466.714","3.50313","85.31","13.8","12178","28.1","0.394","14922","901","0","-0.128","7.7","87.7","29.74"], [33469,"1734094800000","2024-12-13","05:00:00","130.234","4.855","12.63","7.9153","2.22406","0.697","9.228","7.79","1.409","2.53","0.06","1.07","20.4993","1464.243","3.37845","88.83","13.8","12179","26.5","0.372","14782","901","0","-0.147","7.6","87.6","29.74"], [33470,"1734095700000","2024-12-13","05:15:00","144.857","4.087","12.73","7.6841","2.1398","0.742","9.453","7.79","1.518","2.687","0.08","0.88","19.7823","1462.443","3.27347","90.11","13.8","12180","26.1","0.366","14748","903","0","-0.159","7.6","86.4","29.74"], [33471,"1734096600000","2024-12-13","05:30:00","149.186","4.243","12.63","7.678","2.14326","0.545","9.46","7.79","1.395","2.314","0.04","0.73","19.8207","1462.464","3.27936","90.17","13.8","12181","26.6","0.372","14752","903","0","-0.176","7.7","85.7","29.74"], [33472,"1734097500000","2024-12-13","05:45:00","153.48","5.421","12.67","7.6037","2.10104","0.587","9.514","7.79","1.415","2.298","0.04","0.54","19.4359","1461.693","3.22209","90.3","13.8","12182","26.9","0.377","14707","905","0","-0.145","7.4","89.5","29.73"], [33473,"1734098400000","2024-12-13","06:00:00","143.572","6.496","12.65","7.5854","2.06434","0.62","9.438","7.78","1.251","2.277","0.03","0.04","19.0754","1461.175","3.16758","89.34","13.8","12183","25.8","0.361","14681","903","0","-0.169","7.2","88.5","29.73"], [33474,"1734099300000","2024-12-13","06:15:00","149.472","6.031","12.73","7.574","2.04798","0.513","9.407","7.77","1.201","2.335","0.03","0.07","18.9166","1460.931","3.14359","88.93","13.8","12184","26.1","0.366","14672","906","0","-0.144","7.1","89.3","29.73"], [33475,"1734100200000","2024-12-13","06:30:00","160.532","7.003","12.68","7.5797","2.05142","0.542","9.429","7.77","1.185","2.287","0.03","0.04","18.9482","1460.994","3.14831","89.17","13.8","12185","26.5","0.372","14690","905","0","-0.165","7","87.4","29.73"], [33476,"1734101100000","2024-12-13","06:45:00","153.134","5.813","12.73","7.607","2.06477","0.685","9.416","7.77","1.221","2.247","0.03","0.06","19.0679","1461.253","3.16614","89.16","13.8","12186","25.6","0.359","14703","904","0","-0.138","7.1","87.3","29.73"], [33477,"1734102000000","2024-12-13","07:00:00","157.145","5.879","12.68","7.6193","2.07062","0.572","9.393","7.78","1.19","2.24","0.02","0.03","19.1202","1461.365","3.17392","89.01","13.8","12187","26.3","0.369","14685","905","0","-0.159","7.1","87.3","29.73"], [33478,"1734102900000","2024-12-13","07:15:00","143.944","5.526","12.67","7.6413","2.08308","0.702","9.364","7.77","1.196","2.267","0.03","0.03","19.2337","1461.595","3.19087","88.86","13.8","12188","25.9","0.363","14692","904","0","-0.161","7.3","84","29.73"], [33479,"1734103800000","2024-12-13","07:30:00","152.189","7.845","12.63","7.6506","2.08492","0.516","9.347","7.76","1.148","2.345","0.02","0.04","19.2471","1461.646","3.19278","88.72","13.8","12189","25.9","0.363","14673","904","0","0.19","7.3","82.6","29.71"], [33480,"1734104700000","2024-12-13","07:45:00","150.075","7.132","12.74","7.662","2.09136","0.645","9.336","7.77","1.197","2.327","0.02","0.06","19.3058","1461.766","3.20152","88.67","13.8","12190","25.9","0.363","14689","904","0","2.559","7.4","83.1","29.71"], [33481,"1734105600000","2024-12-13","08:00:00","134.368","7.155","12.68","7.6742","2.09667","0.664","9.336","7.77","1.168","2.331","0.02","0.03","19.3525","1461.872","3.20845","88.72","13.8","12191","26.6","0.372","14692","904","0","8.919","7.5","82.5","29.71"], [33482,"1734106500000","2024-12-13","08:15:00","134.879","6.743","12.73","7.6987","2.10711","0.63","9.283","7.77","1.172","2.44","0.02","0.03","19.4442","1462.082","3.22202","88.32","13.8","12192","25.9","0.363","14683","904","0","22.23","7.6","80.4","29.71"], [33483,"1734107400000","2024-12-13","08:30:00","142.308","5.217","12.76","7.7075","2.1115","0.625","9.269","7.77","1.121","2.496","0.02","0.03","19.4834","1462.166","3.22785","88.23","13.8","12193","26.2","0.367","14669","904","0","56.44","7.6","80.5","29.71"], [33484,"1734108300000","2024-12-13","08:45:00","154.155","5.874","12.77","7.7312","2.12473","0.654","9.278","7.77","1.242","2.242","0.02","0.05","19.6035","1462.409","3.24572","88.43","13.8","12194","26.2","0.367","14719","901","0","44.362","7.2","80.9","29.72"], [33485,"1734109200000","2024-12-13","09:00:00","150.183","5.484","12.74","7.7563","2.14015","0.632","9.267","7.78","1.257","2.161","0.02","0.04","19.7449","1462.683","3.26677","88.46","13.8","12195","25.7","0.36","14733","903","0","31.759","7.3","81.3","29.72"], [33486,"1734110100000","2024-12-13","09:15:00","146.879","5.947","12.76","7.7754","2.14405","0.648","9.226","7.78","1.267","2.283","0.02","0.03","19.7734","1462.793","3.27082","88.12","13.8","12196","26.7","0.373","14749","904","0","34.779","7.4","82","29.73"], [33487,"1734111000000","2024-12-13","09:30:00","174.663","4.852","12.71","7.7756","2.15275","0.65","9.251","7.77","1.37","2.719","0.08","3.36","19.861","1462.903","3.28408","88.42","13.8","12197","26.7","0.373","14758","903","0","56.592","7.9","80.6","29.74"], [33488,"1734111900000","2024-12-13","09:45:00","154.445","5.942","12.76","7.7529","2.1341","0.709","9.221","7.76","1.198","2.426","0.02","0.04","19.6858","1462.597","3.25789","87.98","13.8","12198","26.4","0.37","14705","903","0","52.538","7.8","82.4","29.74"], [33489,"1734112800000","2024-12-13","10:00:00","127.615","4.557","12.74","7.7619","2.14155","0.655","9.232","7.77","1.27","2.288","0.02","0.05","19.7558","1462.718","3.26836","88.14","13.8","12199","26.5","0.371","14718","903","0","37.765","7.7","81.9","29.74"], [33490,"1734113700000","2024-12-13","10:15:00","140.051","7.31","12.69","7.8149","2.16439","0.693","9.208","7.78","1.206","2.346","0.03","0.69","19.956","1463.176","3.29788","88.14","13.8","12200","27.2","0.381","14762","903","0","37.877","7.8","85.1","29.73"], [33491,"1734114600000","2024-12-13","10:30:00","139.333","6.714","12.68","7.9074","2.20037","0.721","9.031","7.77","1.03","2.435","0.02","0.04","20.2653","1463.924","3.34327","86.8","13.8","12201","26.7","0.375","14701","903","0","76.321","7.9","82.6","29.73"], [33492,"1734115500000","2024-12-13","10:45:00","128.665","6.017","12.69","7.9166","2.21959","0.634","9.157","7.78","1.351","1.868","0.02","0.02","20.4536","1464.19","3.37154","88.14","13.8","12202","25.6","0.359","14817","902","0","66.805","8.2","82.1","29.72"], [33493,"1734116400000","2024-12-13","11:00:00","128.647","6.368","12.69","8.0789","2.28358","0.654","8.957","7.78","1.212","1.762","0.02","0.04","21.0023","1465.505","3.45172","86.85","13.8","12203","25.6","0.358","14865","902","0","82.063","8.4","80.5","29.72"], [33494,"1734117300000","2024-12-13","11:15:00","130.275","5.463","12.74","8.1075","2.30646","0.609","8.993","7.79","1.361","2.299","0.07","2.33","21.2155","1465.879","3.48329","87.38","13.8","12204","27.1","0.379","14961","901","0","55.665","8","81.5","29.71"], [33495,"1734118200000","2024-12-13","11:30:00","136.671","4.715","12.77","8.1619","2.32092","0.646","8.886","7.78","1.145","1.601","0.02","0.04","21.3281","1466.231","3.49938","86.52","13.8","12205","26.3","0.368","14946","902","0","52.884","8.1","79.9","29.7"], [33496,"1734119100000","2024-12-13","11:45:00","118.141","3.597","12.74","8.2025","2.33305","0.655","8.831","7.77","1.12","1.6","0.03","0.04","21.4255","1466.51","3.51337","86.11","13.8","12206","27.9","0.391","14954","900","0","50.632","8.2","81.8","29.7"], [33497,"1734120000000","2024-12-13","12:00:00","114.192","4.069","12.78","8.2624","2.35743","0.646","8.737","7.78","1.335","1.52","0.03","0.04","21.634","1467","3.54368","85.43","13.8","12207","26.5","0.371","14946","900","0","46.635","8","76.4","29.69"], [33498,"1734120900000","2024-12-13","12:15:00","104.639","4.177","12.74","8.2872","2.37877","0.62","8.819","7.79","1.339","1.346","0.04","0.02","21.8333","1467.341","3.5731","86.39","13.8","12208","27","0.378","15026","900","0","47.805","8","78.7","29.68"], [33499,"1734121800000","2024-12-13","12:30:00","111.192","3.744","12.76","8.3292","2.41032","0.617","8.837","7.79","1.474","1.344","0.06","0.02","22.1245","1467.862","3.61593","86.81","13.8","12209","27.6","0.386","15061","901","0","50.926","8.1","78.9","29.67"], [33500,"1734122700000","2024-12-13","12:45:00","133.067","4.394","12.69","8.3237","2.41873","0.644","8.848","7.8","2.019","1.289","0.06","0.02","22.2126","1467.949","3.62915","86.97","13.8","12210","27.7","0.388","15091","900","0","76.402","8.7","74.1","29.66"], [33501,"1734123600000","2024-12-13","13:00:00","145.621","4.674","12.78","8.1918","2.36078","0.633","8.992","7.8","1.891","1.301","0.04","0.02","21.7112","1466.819","3.55627","87.83","13.8","12211","26.7","0.373","15070","900","0","141.995","8.5","78.6","29.65"], [33502,"1734124500000","2024-12-13","13:15:00","152.575","5.607","12.79","8.2326","2.37699","0.607","8.955","7.79","1.857","1.324","0.06","0.33","21.8492","1467.147","3.57629","87.63","13.8","12212","26.9","0.377","15075","901","0","140.741","8.6","78.4","29.65"], [33503,"1734125400000","2024-12-13","13:30:00","159.172","4.896","12.79","8.236","2.37757","0.633","8.949","7.79","1.685","1.278","0.04","0.02","21.8529","1467.166","3.57679","87.58","13.8","12213","26.8","0.376","15085","900","0","76.555","8.2","81.1","29.64"], [33504,"1734126300000","2024-12-13","13:45:00","149.364","5.58","12.78","8.1371","2.32979","0.647","9.047","7.79","1.9","1.273","0.05","0.02","21.4325","1466.263","3.51538","88.09","13.8","12214","27.3","0.382","15036","901","0","103.694","8.3","79.8","29.63"], [33505,"1734127200000","2024-12-13","14:00:00","145.154","4.956","12.87","8.1684","2.3427","0.639","9.022","7.8","1.955","1.307","0.05","0.02","21.5434","1466.521","3.53152","87.97","13.8","12215","26.4","0.37","15027","901","0","106.751","8.2","81.9","29.62"], [33506,"1734128100000","2024-12-13","14:15:00","141.608","5.893","12.77","8.1558","2.33486","0.594","9.036","7.8","2.049","1.291","0.04","0.08","21.4722","1466.384","3.52105","88.05","13.8","12216","27.2","0.381","15034","900","0","112.844","8.4","79.9","29.61"], [33507,"1734129000000","2024-12-13","14:30:00","149.654","5.438","12.83","8.132","2.32575","0.668","9.072","7.8","2.034","1.299","0.06","0.02","21.3949","1466.197","3.50983","88.31","13.8","12217","27.1","0.38","15032","900","0","72.11","8.3","81","29.61"], [33508,"1734129900000","2024-12-13","14:45:00","153.26","5.412","12.71","8.1303","2.32462","0.659","9.073","7.8","1.942","1.284","0.03","0.02","21.3846","1466.177","3.5083","88.3","13.8","12218","27.9","0.391","15009","902","0","43.49","8.3","83","29.6"], [33509,"1734130800000","2024-12-13","15:00:00","148.774","6.151","12.69","8.1336","2.32642","0.58","9.072","7.8","1.905","1.303","0.04","0.02","21.4007","1466.209","3.51067","88.31","13.8","12219","27.1","0.379","15015","900","0","31.239","8.3","84.6","29.6"], [33510,"1734131700000","2024-12-13","15:15:00","143.161","5.918","12.73","8.1566","2.33778","0.584","9.053","7.8","1.917","1.28","0.04","0.02","21.5011","1466.422","3.52536","88.23","13.8","12220","26.9","0.377","15036","903","0","22.926","8.3","85.4","29.6"], [33511,"1734132600000","2024-12-13","15:30:00","146.997","6.769","12.63","8.2036","2.36175","0.58","9.021","7.81","1.82","1.313","0.05","0.05","21.7137","1466.867","3.55647","88.13","13.8","12221","27.1","0.379","15056","901","0","18.308","8.2","82.1","29.6"], [33512,"1734133500000","2024-12-13","15:45:00","153.347","5.445","12.62","8.2","2.36157","0.567","9.026","7.8","1.913","1.719","0.06","0.91","21.7141","1466.853","3.55659","88.17","13.8","12222","27.7","0.388","15056","900","0","12.111","8.1","81.7","29.59"], [33513,"1734134400000","2024-12-13","16:00:00","146.561","6.354","12.69","8.198","2.33872","0.644","8.87","7.77","1.366","4.784","0.24","8.17","21.4852","1466.565","3.52238","86.53","13.8","12223","26","0.364","14932","901","0","3.874","8","83.3","29.59"], [33514,"1734135300000","2024-12-13","16:15:00","142.159","6.47","12.71","8.0782","2.28502","0.592","8.969","7.78","1.127","2.046","0.03","0.09","21.0172","1465.52","3.45397","86.98","13.8","12224","26.1","0.365","14849","901","0","1.473","7.9","84","29.59"], [33515,"1734136200000","2024-12-13","16:30:00","145.526","5.069","12.62","7.9837","2.24054","0.59","8.938","7.74","1.025","2.758","0.11","0.93","20.6254","1464.666","3.39643","86.27","13.8","12225","26.4","0.37","14756","901","0","0.144","7.8","86.3","29.58"], [33516,"1734137100000","2024-12-13","16:45:00","139.637","4.173","12.71","7.9162","2.2217","0.595","9.063","7.76","1.127","3.213","0.1","3.67","20.4751","1464.215","3.37478","87.25","13.8","12226","26.1","0.366","14764","901","0","-0.144","7.9","84.5","29.58"], [33517,"1734138000000","2024-12-13","17:00:00","142.075","5.615","12.63","7.7973","2.17819","0.518","9.264","7.77","1.228","2.369","0.04","0.05","20.1053","1463.288","3.3207","88.73","13.8","12227","26.2","0.367","14747","902","0","-0.133","7.9","83.4","29.57"], [33518,"1734138900000","2024-12-13","17:15:00","145.723","5.545","12.62","7.2974","1.78176","0.444","9.891","7.76","1.503","5.423","0.17","6.15","16.3825","1456.681","2.75836","91.36","13.8","12228","26.1","0.366","14406","907","0","-0.184","7.8","84.9","29.56"], [33519,"1734139800000","2024-12-13","17:30:00","150.676","4.798","12.62","7.0679","1.59245","0.55","10.128","7.75","1.249","7.223","0.15","4.54","14.5958","1453.53","2.48294","91.96","13.8","12229","24.7","0.347","14219","907","0","-0.175","7.5","86.8","29.56"], [33520,"1734140700000","2024-12-13","17:45:00","161.597","5.193","12.62","7.0335","1.59669","0.648","10.071","7.73","1.131","6.676","0.1","4.28","14.6526","1453.461","2.49222","91.41","13.8","12230","27","0.378","14120","907","0","-0.172","7.6","85.2","29.56"], [33521,"1734141600000","2024-12-13","18:00:00","147.555","5.71","12.72","6.9806","1.53625","0.578","10.101","7.72","1.05","5.417","0.03","0.11","14.073","1452.522","2.40185","91.22","13.8","12231","25.6","0.358","14104","907","0","-0.162","7.6","85.6","29.55"], [33522,"1734142500000","2024-12-13","18:15:00","126.369","6.647","12.61","7.3087","1.81266","0.59","9.712","7.72","1.148","6.459","0.03","0.16","16.6866","1457.106","2.80522","89.89","13.8","12232","25.7","0.361","14114","908","0","-0.17","7.5","85.6","29.55"], [33523,"1734143400000","2024-12-13","18:30:00","140.234","6.799","12.71","7.4035","1.88109","0.679","9.566","7.74","1.163","7.38","0.03","0.17","17.3265","1458.283","2.90261","89.14","13.8","12233","26.9","0.377","14104","906","0","-0.204","7.5","86.6","29.55"], [33524,"1734144300000","2024-12-13","18:45:00","142.205","6.991","12.62","7.3606","1.84841","0.46","9.613","7.73","1.181","8.376","0.04","0.15","17.0199","1457.726","2.85596","89.3","13.8","12234","25.8","0.361","14001","906","0","-0.196","7.4","87.7","29.55"], [33525,"1734145200000","2024-12-13","19:00:00","149.956","6.988","12.63","7.2675","1.78088","0.521","9.695","7.72","1.121","10.377","0.04","0.33","16.3879","1456.567","2.75956","89.5","13.8","12235","25.6","0.359","13726","906","0","-0.201","7.3","90.5","29.56"], [33526,"1734146100000","2024-12-13","19:15:00","148.002","6.258","12.74","7.3123","1.81606","0.641","9.65","7.73","1.211","10.328","0.08","3.11","16.719","1457.161","2.81017","89.37","13.8","12236","25.4","0.356","13808","907","0","-0.212","7.3","88.8","29.56"], [33527,"1734147000000","2024-12-13","19:30:00","148.382","6.603","12.63","7.2239","1.7501","0.622","9.769","7.72","1.18","15.297","0.03","0.46","16.1001","1456.035","2.71553","89.92","13.8","12237","25.2","0.352","13394","907","0","-0.232","7.2","89.5","29.56"], [33528,"1734147900000","2024-12-13","19:45:00","157.138","7.35","12.6","7.2515","1.76618","0.577","9.734","7.73","1.23","15.461","0.03","0.42","16.2482","1456.33","2.73813","89.74","13.8","12238","26.1","0.366","13299","906","0","-0.238","7.1","90.2","29.56"], [33529,"1734148800000","2024-12-13","20:00:00","150.34","6.85","12.62","7.2846","1.80873","0.546","9.669","7.73","1.178","15.352","0.02","0.24","16.6588","1456.973","2.80123","89.45","13.8","12239","26","0.364","13248","906","0","-0.23","7","91.6","29.55"], [33530,"1734149700000","2024-12-13","20:15:00","158.908","7.015","12.7","7.2941","1.82528","0.585","9.66","7.73","1.252","18.448","0.06","0.96","16.8203","1457.212","2.82603","89.48","13.8","12240","26.5","0.372","13012","906","0","-0.195","7.1","90.4","29.55"], [33531,"1734150600000","2024-12-13","20:30:00","149.644","7.47","12.6","7.1765","1.73301","0.586","9.847","7.73","1.29","36.092","0.06","3.2","15.951","1455.657","2.69296","90.46","13.8","12241","26.1","0.365","10972","907","0","-0.234","7","89.9","29.54"], [33532,"1734151500000","2024-12-13","20:45:00","150.349","6.701","12.61","6.9482","1.49189","0.664","10.185","7.69","1.221","31.482","0.06","2.05","13.6454","1451.859","2.33486","91.65","13.8","12242","25.2","0.352","11771","907","0","-0.22","7","91.5","29.55"], [33533,"1734152400000","2024-12-13","21:00:00","139.949","7.459","12.6","6.8582","1.41968","0.547","10.271","7.67","1.12","21.831","0.06","1.54","12.9647","1450.638","2.22813","91.82","13.8","12243","24.4","0.341","12584","908","0","-0.176","7","90","29.55"], [33534,"1734153300000","2024-12-13","21:15:00","134.759","7.117","12.62","6.8102","1.35824","0.643","10.376","7.65","1.149","22.064","0.03","0.54","12.3752","1449.705","2.13492","92.29","13.8","12244","24.5","0.344","12404","909","0","-0.201","6.9","89.2","29.54"], [33535,"1734154200000","2024-12-13","21:30:00","137.59","8.36","12.7","6.8135","1.33027","0.611","10.372","7.66","1.126","22.615","0.04","1.92","12.0983","1449.373","2.09074","92.1","13.8","12245","25.2","0.353","12279","909","0","-0.169","7","87.7","29.53"], [33536,"1734155100000","2024-12-13","21:45:00","127.199","7.003","12.62","6.9571","1.44825","0.574","10.253","7.68","1.208","21.895","0.03","0.9","13.2097","1451.352","2.26593","92.02","13.8","12246","25","0.35","12327","908","0","-0.21","7","87.7","29.53"], [33537,"1734156000000","2024-12-13","22:00:00","117.532","8.816","12.72","7.0474","1.541","0.673","10.108","7.7","1.209","20.04","0.03","0.34","14.0929","1452.823","2.40426","91.43","13.8","12247","25.5","0.357","12590","909","0","-0.158","7.3","85.1","29.51"], [33538,"1734156900000","2024-12-13","22:15:00","121.465","10.261","12.63","7.1428","1.65061","0.633","9.972","7.71","1.311","19.85","0.08","3.43","15.1429","1454.517","2.56761","91.04","13.8","12248","25.4","0.356","12738","907","0","-0.118","7.5","83.5","29.49"], [33539,"1734157800000","2024-12-13","22:30:00","124.866","10.396","12.6","7.2598","1.75423","0.534","9.841","7.72","1.31","16.546","0.04","0.81","16.1248","1456.21","2.71891","90.67","13.8","12249","25.3","0.354","13005","907","0","-0.145","7.5","83.6","29.5"], [33540,"1734158700000","2024-12-13","22:45:00","124.881","9.031","12.69","7.3471","1.82195","0.575","9.754","7.73","1.359","14.229","0.03","0.46","16.7612","1457.353","2.81625","90.43","13.8","12250","26","0.365","13294","908","0","-0.139","7.5","84.9","29.52"], [33541,"1734159600000","2024-12-13","23:00:00","142.55","7.42","12.61","7.498","1.91737","0.693","9.648","7.76","1.333","9.388","0.04","0.27","17.6429","1459.055","2.94999","90.29","13.8","12251","26.1","0.366","13894","907","0","-0.133","7.5","85.4","29.53"], [33542,"1734160500000","2024-12-13","23:15:00","123.01","6.012","12.62","7.6022","2.00061","0.595","9.544","7.76","1.453","7.08","0.07","0.62","18.4247","1460.437","3.06822","89.99","13.8","12252","27.8","0.389","14197","905","0","-0.156","7.5","86.4","29.52"], [33543,"1734161400000","2024-12-13","23:30:00","161.846","4.905","12.6","7.6202","2.00788","0.577","9.513","7.76","1.464","7.759","0.12","1.76","18.4882","1460.588","3.07767","89.78","13.8","12253","25.8","0.361","14228","904","0","-0.127","7.6","85.2","29.52"], [33544,"1734162300000","2024-12-13","23:45:00","140.982","5.271","12.61","7.6536","2.03216","0.572","9.48","7.76","1.445","7.663","0.04","0.31","18.7144","1461","3.1117","89.67","13.8","12254","26.5","0.371","14244","903","0","-0.196","7.7","83.9","29.52"], [33545,"1734163200000","2024-12-14","00:00:00","152.902","6.249","12.59","7.6799","2.04863","0.548","9.461","7.77","1.477","6.984","0.08","1.38","18.8657","1461.292","3.13439","89.64","13.8","12255","26","0.364","14228","904","0","-0.15","7.7","82.8","29.52"], [33546,"1734164100000","2024-12-14","00:15:00","143.138","3.115","12.67","7.6183","2.08238","0.63","9.552","7.79","1.365","5.16","0.06","0.83","19.2394","1461.509","3.19205","90.6","13.8","12256","26.5","0.371","14430","904","0","-0.148","7.6","85","29.5"], [33547,"1734165000000","2024-12-14","00:30:00","141.48","3.071","12.6","7.4617","2.0085","0.566","9.692","7.78","1.294","8.411","0.08","1.58","18.5788","1460.065","3.09364","91.17","13.8","12257","26.8","0.375","13918","904","0","-0.125","7.5","84.5","29.5"], [33548,"1734165900000","2024-12-14","00:45:00","105.592","4.642","12.6","7.4491","2.00739","0.625","9.681","7.78","1.306","8.123","0.03","0.52","18.5743","1460.01","3.09314","91.05","13.8","12258","26.7","0.374","13864","905","0","-0.176","7.6","82.8","29.5"], [33549,"1734166800000","2024-12-14","01:00:00","113.848","5.724","12.59","7.397","1.98736","0.601","9.747","7.78","1.272","8.593","0.07","1.71","18.3998","1459.584","3.06719","91.45","13.8","12259","25.6","0.358","13855","906","0","-0.145","7.7","82.4","29.49"], [33550,"1734167700000","2024-12-14","01:15:00","115.218","4.815","12.62","7.462","2.02024","0.59","9.682","7.78","1.277","7.045","0.05","0.61","18.6971","1460.213","3.11169","91.15","13.8","12260","27","0.378","14033","905","0","-0.158","7.7","82.5","29.49"], [33551,"1734168600000","2024-12-14","01:30:00","139.629","7.986","12.6","7.454","2.02034","0.561","9.679","7.78","1.229","7.498","0.02","0.12","18.7025","1460.187","3.11262","91.11","13.8","12261","27.2","0.381","13883","905","0","-0.141","8.2","79.3","29.48"], [33552,"1734169500000","2024-12-14","01:45:00","121.937","6.637","12.69","7.6147","2.09857","0.547","9.546","7.78","1.305","4.826","0.02","0.18","19.4048","1461.698","3.21721","90.61","13.8","12262","26.3","0.368","14206","906","0","-0.138","7.8","81","29.47"], [33553,"1734170400000","2024-12-14","02:00:00","156.558","10.244","12.63","7.7544","2.16876","0.555","9.433","7.79","1.288","3.325","0.03","0.05","20.0347","1463.031","3.31064","90.2","13.8","12263","26.3","0.369","14598","904","0","-0.121","7.8","80.9","29.47"], [33554,"1734171300000","2024-12-14","02:15:00","157.71","8.346","12.59","7.8247","2.21386","0.598","9.377","7.79","1.342","2.711","0.05","0.81","20.4494","1463.822","3.37224","90.07","13.8","12264","26.4","0.369","14727","905","0","-0.161","7.9","85.3","29.48"], [33555,"1734172200000","2024-12-14","02:30:00","145.953","7.73","12.59","7.9102","2.25915","0.558","9.328","7.8","1.341","2.219","0.03","0.18","20.8567","1464.661","3.4323","90.01","13.8","12265","26.4","0.37","14826","903","0","-0.116","8.1","81.6","29.48"], [33556,"1734173100000","2024-12-14","02:45:00","144.3","8.276","12.6","7.9593","2.28463","0.554","9.29","7.81","1.465","1.955","0.03","0.05","21.0847","1465.135","3.46584","89.88","13.8","12266","26.4","0.37","14862","902","0","-0.118","7.8","82.3","29.49"], [33557,"1734174000000","2024-12-14","03:00:00","125.083","8.029","12.68","7.9749","2.29703","0.499","9.303","7.81","1.51","1.74","0.04","0.08","21.2005","1465.339","3.483","90.11","13.8","12267","26.6","0.373","14930","903","0","-0.125","8.2","78.2","29.48"], [33558,"1734174900000","2024-12-14","03:15:00","132.563","8.411","12.59","8.0074","2.30986","0.655","9.271","7.81","1.545","1.639","0.05","0.03","21.3104","1465.604","3.49901","89.93","13.8","12268","26.7","0.374","14948","900","0","-0.169","8.7","72.9","29.48"], [33559,"1734175800000","2024-12-14","03:30:00","125.43","6.259","12.59","8.0323","2.31892","0.578","9.248","7.8","1.412","1.635","0.04","0.02","21.3868","1465.794","3.51008","89.81","13.8","12269","27.2","0.38","14967","902","0","-0.136","8.6","74.8","29.49"], [33560,"1734176700000","2024-12-14","03:45:00","154.259","7.532","12.6","8.0576","2.33466","0.623","9.245","7.81","1.495","1.422","0.04","0.02","21.5303","1466.071","3.5312","89.91","13.8","12270","27.8","0.389","14998","901","0","-0.153","9.4","73.1","29.49"], [33561,"1734177600000","2024-12-14","04:00:00","147.412","7.692","12.59","8.0674","2.33606","0.513","9.227","7.8","1.478","1.694","0.05","0.99","21.5384","1466.118","3.53227","89.75","13.8","12271","26.6","0.373","15017","902","0","-0.155","9.3","73.1","29.47"], [33562,"1734178500000","2024-12-14","04:15:00","117.908","8.156","12.58","8.0707","2.33901","0.589","9.23","7.81","1.539","1.333","0.04","0.02","21.5662","1466.166","3.53639","89.81","13.8","12272","26.8","0.375","15043","901","0","-0.142","8.5","77.1","29.46"], [33563,"1734179400000","2024-12-14","04:30:00","126.462","10.813","12.62","8.0732","2.3423","0.536","9.231","7.82","1.496","1.307","0.04","0.02","21.5979","1466.214","3.54109","89.85","13.8","12273","27.4","0.383","15060","900","0","-0.15","8.9","72.7","29.43"], [33564,"1734180300000","2024-12-14","04:45:00","126.956","10.02","12.6","8.1202","2.36038","0.389","9.198","7.81","1.474","2.697","0.08","2.89","21.7514","1466.585","3.56335","89.71","13.8","12274","26.1","0.366","15050","901","0","-0.161","9.8","68.1","29.42"], [33565,"1734181200000","2024-12-14","05:00:00","123.082","8.922","12.68","8.1201","2.36259","0.419","9.196","7.8","1.441","1.775","0.07","1.06","21.7738","1466.612","3.56669","89.71","13.8","12275","27","0.378","15056","900","0","-0.145","9.8","68.1","29.42"], [33566,"1734182100000","2024-12-14","05:15:00","116.129","8.683","12.58","8.1201","2.36476","0.504","9.2","7.81","1.446","1.347","0.04","0.05","21.7957","1466.641","3.56997","89.76","13.8","12276","27.9","0.39","15030","901","0","-0.105","10","68","29.42"], [33567,"1734183000000","2024-12-14","05:30:00","125.754","10.326","12.59","8.1294","2.37125","0.434","9.198","7.81","1.392","1.357","0.04","0.15","21.8555","1466.749","3.57876","89.79","13.8","12277","26.8","0.376","15069","900","0","-0.133","10","64.5","29.41"], [33568,"1734183900000","2024-12-14","05:45:00","115.93","9.866","12.58","8.1247","2.37137","0.532","9.204","7.81","1.512","4.145","0.15","5.49","21.8597","1466.738","3.57947","89.84","13.8","12278","27.3","0.382","15073","901","0","-0.167","9.9","64.3","29.4"], [33569,"1734184800000","2024-12-14","06:00:00","135.534","13.78","12.57","8.1253","2.36815","0.552","9.204","7.8","1.407","1.594","0.05","0.44","21.8267","1466.7","3.57453","89.83","13.8","12279","26.3","0.368","15068","900","0","-0.176","11","60","29.39"], [33570,"1734185700000","2024-12-14","06:15:00","140.476","11.94","12.66","8.1015","2.36009","0.207","9.237","7.81","1.461","2.264","0.08","1.9","21.7602","1466.519","3.56493","90.06","13.8","12280","27.7","0.388","15034","900","0","-0.128","10.4","65.9","29.38"], [33571,"1734186600000","2024-12-14","06:30:00","141.65","13.321","12.6","8.1097","2.36357","0.494","9.243","7.81","1.433","1.854","0.04","0.15","21.7901","1466.593","3.56929","90.15","13.8","12281","26.4","0.369","15012","901","0","-0.234","10.4","62.5","29.42"], [33572,"1734187500000","2024-12-14","06:45:00","151.951","11.593","12.68","8.0938","2.35603","0.547","9.255","7.8","1.456","4.946","0.08","2.6","21.7238","1466.45","3.55962","90.2","13.8","12282","27.5","0.385","14810","901","0","-0.142","10.1","67.6","29.43"], [33573,"1734188400000","2024-12-14","07:00:00","146.331","10.274","12.57","8.0976","2.35631","0.402","9.254","7.81","1.328","5.081","0.06","2.9","21.7243","1466.463","3.55964","90.19","13.8","12283","26.7","0.374","14725","901","0","-0.203","10.3","69.4","29.44"], [33574,"1734189300000","2024-12-14","07:15:00","143.953","11.622","12.58","8.0722","2.34094","0.528","9.251","7.81","1.308","7.869","0.05","0.95","21.5847","1466.194","3.53913","90.04","13.8","12284","26.9","0.377","14620","900","0","-0.162","9.4","77.1","29.43"], [33575,"1734190200000","2024-12-14","07:30:00","147.618","12.247","12.61","8.0563","2.3408","0.4","9.293","7.81","1.356","7.097","0.16","3.54","21.5932","1466.14","3.54063","90.41","13.8","12285","27.3","0.382","14709","901","0","0.283","9.8","74.5","29.43"], [33576,"1734191100000","2024-12-14","07:45:00","151.794","12.72","12.58","8.05","2.34051","0.53","9.32","7.81","1.451","7.741","0.06","2.99","21.5941","1466.118","3.54087","90.66","13.8","12286","25.9","0.362","14682","902","0","2.748","10.2","72.3","29.43"], [33577,"1734192000000","2024-12-14","08:00:00","145.635","11.974","12.58","8.0948","2.35494","0.544","9.272","7.81","1.364","3.956","0.02","0.25","21.7122","1466.44","3.55787","90.36","13.8","12287","27.3","0.383","14863","901","0","8.893","10.3","71.8","29.45"], [33578,"1734192900000","2024-12-14","08:15:00","151.876","11.919","12.67","8.105","2.36017","0.641","9.275","7.81","1.436","8.193","0.03","0.32","21.7587","1466.538","3.56468","90.44","13.8","12288","26.6","0.373","14515","901","0","19.711","10.3","71.8","29.46"], [33579,"1734193800000","2024-12-14","08:30:00","152.368","11.851","12.58","8.1247","2.37285","0.614","9.295","7.81","1.429","10.334","0.03","0.24","21.8745","1466.757","3.58168","90.74","13.8","12289","27","0.379","14357","901","0","24.074","9.5","77.2","29.48"], [33580,"1734194700000","2024-12-14","08:45:00","152.831","14.68","12.61","8.168","2.39669","0.636","9.291","7.82","1.417","5.689","0.05","0.75","22.0883","1467.19","3.61295","90.92","13.8","12290","27.7","0.388","14714","900","0","39.639","10.2","72.1","29.46"], [33581,"1734195600000","2024-12-14","09:00:00","150.175","14.161","12.63","8.1785","2.40482","0.675","9.265","7.82","1.32","3.566","0.03","0.16","22.1638","1467.324","3.62406","90.74","13.8","12291","27.3","0.382","14896","902","0","72.172","8.9","82.3","29.48"], [33582,"1734196500000","2024-12-14","09:15:00","158.682","12.268","12.68","8.1847","2.4075","0.562","9.259","7.82","1.351","3.485","0.06","0.95","22.1869","1467.375","3.62741","90.7","13.8","12292","27","0.378","14951","901","0","137.491","9.5","77.2","29.48"], [33583,"1734197400000","2024-12-14","09:30:00","154.141","13.475","12.69","8.1937","2.41123","0.576","9.263","7.82","1.28","3.64","0.04","0.89","22.219","1467.45","3.63206","90.77","13.8","12293","26.8","0.376","14959","900","0","190.776","10.3","71.3","29.48"], [33584,"1734198300000","2024-12-14","09:45:00","153.351","12.418","12.82","8.1987","2.41406","0.6","9.255","7.82","1.274","4.114","0.02","0.19","22.2444","1467.501","3.63577","90.73","13.8","12294","27.3","0.382","14865","900","0","176.998","9.4","78.2","29.5"], [33585,"1734199200000","2024-12-14","10:00:00","152.738","13.438","12.79","8.2074","2.41987","0.62","9.27","7.82","1.207","4.189","0.03","0.08","22.2976","1467.601","3.64358","90.91","13.8","12295","27.2","0.381","14857","900","0","228.625","8.8","85.8","29.49"], [33586,"1734200100000","2024-12-14","10:15:00","152.748","12.966","13.05","8.2093","2.42076","0.472","9.277","7.82","1.105","5.279","0.05","0.28","22.3054","1467.615","3.6447","90.99","13.8","12296","27.4","0.384","14745","899","0","676.486","8.6","88.1","29.49"], [33587,"1734201000000","2024-12-14","10:30:00","151.48","14.146","12.98","8.2195","2.4244","0.556","9.281","7.82","1.094","5.665","0.07","0.37","22.3357","1467.693","3.64907","91.07","13.8","12297","28.1","0.393","14774","900","0","411.725","8.6","88.1","29.5"], [33588,"1734201900000","2024-12-14","10:45:00","152.7","13.279","13.05","8.2164","2.422","0.542","9.3","7.82","1.314","7.652","0.1","3.04","22.3135","1467.654","3.6458","91.24","13.8","12298","26.9","0.376","14598","900","0","239.794","9.6","77.7","29.52"], [33589,"1734202800000","2024-12-14","11:00:00","151.265","12.411","12.98","8.2205","2.42283","0.555","9.292","7.82","1.237","7.778","0.06","2.56","22.3192","1467.677","3.64659","91.18","13.8","12299","27","0.378","14577","901","0","291.572","9.8","74.3","29.51"], [33590,"1734203700000","2024-12-14","11:15:00","153.806","14.013","13.35","8.2311","2.4257","0.624","9.301","7.82","1.033","6.638","0.04","0.35","22.3414","1467.747","3.64974","91.3","13.8","12300","27.3","0.383","14550","901","0","660.938","9.7","76","29.52"], [33591,"1734204600000","2024-12-14","11:30:00","156.673","12.804","13.15","8.2468","2.43102","0.538","9.306","7.82","1.141","6.065","0.03","0.1","22.3852","1467.86","3.65602","91.41","13.8","12301","27.9","0.39","14662","900","0","349.757","9.1","79.7","29.51"], [33592,"1734205500000","2024-12-14","11:45:00","153.575","15.96","13.23","8.2822","2.4435","0.604","9.269","7.82","1.096","4.421","0.03","0.07","22.4886","1468.126","3.67088","91.18","13.8","12302","27.8","0.389","14868","900","0","541.223","9.2","77.5","29.52"], [33593,"1734206400000","2024-12-14","12:00:00","162.19","13.889","13.14","8.2972","2.44841","0.623","9.263","7.81","1.112","3.938","0.02","0.09","22.5285","1468.234","3.6766","91.18","13.8","12303","26.2","0.367","14919","899","0","455.874","9.1","80.1","29.54"], [33594,"1734207300000","2024-12-14","12:15:00","147.647","12.707","13.24","8.3261","2.45851","0.567","9.231","7.82","1.084","4.331","0.06","2.2","22.612","1468.448","3.68856","90.97","13.8","12304","26.6","0.372","14766","900","0","244.852","9.9","73.6","29.55"], [33595,"1734208200000","2024-12-14","12:30:00","156.066","12.935","13.35","8.3346","2.46221","0.6","9.208","7.82","1.037","3.692","0.04","1.17","22.6438","1468.52","3.69317","90.78","13.8","12305","27.6","0.386","14981","901","0","238.863","9.8","73.8","29.55"], [33596,"1734209100000","2024-12-14","12:45:00","154.185","12.862","13.37","8.3948","2.4788","0.648","9.204","7.82","1.056","1.211","0.03","0.02","22.7724","1468.912","3.71136","90.95","13.8","12306","26.9","0.377","15130","899","0","296.6","8.5","88","29.55"], [33597,"1734210000000","2024-12-14","13:00:00","156.409","13.963","13.1","8.4017","2.48234","0.65","9.192","7.82","1.108","1.257","0.02","0.02","22.8035","1468.977","3.71588","90.85","13.8","12307","27.3","0.382","15200","899","0","223.196","9.3","77.9","29.55"], [33598,"1734210900000","2024-12-14","13:15:00","148.402","13.533","13.09","8.4231","2.4904","0.748","9.181","7.82","1.176","2.094","0.12","3.78","22.871","1469.144","3.72557","90.84","13.8","12308","27.8","0.389","15191","899","0","217.013","9.5","76.3","29.56"], [33599,"1734211800000","2024-12-14","13:30:00","148.419","13.392","13.16","8.4463","2.49854","0.6","9.19","7.82","1.134","1.293","0.03","0.1","22.9379","1469.314","3.73515","91.01","13.8","12309","28.1","0.394","15204","899","0","222.665","9.5","76.2","29.57"], [33600,"1734212700000","2024-12-14","13:45:00","168.023","12.084","13.09","8.4576","2.50315","0.6","9.192","7.82","1.193","1.339","0.03","0.18","22.9771","1469.405","3.74079","91.08","13.8","12310","27.2","0.381","15235","897","0","150.011","9.5","75.9","29.58"], [33601,"1734213600000","2024-12-14","14:00:00","161.77","14.063","13.05","8.5026","2.5224","0.573","9.159","7.82","1.158","1.275","0.04","0.19","23.1416","1469.781","3.76449","90.94","13.8","12311","27.9","0.391","15252","900","0","166.55","9.5","75.8","29.59"], [33602,"1734214500000","2024-12-14","14:15:00","162.203","11.895","13.01","8.5804","2.55249","0.607","9.106","7.82","1.212","1.818","0.06","2.38","23.3933","1470.389","3.80057","90.73","13.8","12312","27","0.379","15276","899","0","151.598","9.5","75.8","29.6"], [33603,"1734215400000","2024-12-14","14:30:00","161.222","10.235","13.06","8.6251","2.57138","0.607","9.077","7.82","1.127","1.158","0.02","0.03","23.5536","1470.758","3.82359","90.62","13.8","12313","27.1","0.379","15294","898","0","157.671","9","82.4","29.6"], [33604,"1734216300000","2024-12-14","14:45:00","165.883","10.296","13.2","8.6857","2.59797","0.679","8.941","7.82","1.043","1.319","0.02","0.68","23.7806","1471.27","3.85619","89.52","13.8","12314","27.2","0.381","15199","897","0","141.147","9.6","77.3","29.62"], [33605,"1734217200000","2024-12-14","15:00:00","162.614","12.327","13.39","8.5732","2.54945","0.603","9.125","7.83","1.16","1.192","0.03","0.16","23.3674","1470.33","3.79685","90.88","13.8","12315","26.7","0.374","15285","898","0","274.592","9.5","74.3","29.63"], [33606,"1734218100000","2024-12-14","15:15:00","170.642","9.656","13.39","8.4834","2.51381","0.56","9.234","7.83","1.219","1.609","0.05","1.03","23.0676","1469.616","3.75382","91.6","13.8","12316","27.1","0.379","15234","898","0","185.551","9.4","74","29.64"], [33607,"1734219000000","2024-12-14","15:30:00","170.884","8.433","13.33","8.2816","2.43221","0.61","9.447","7.84","1.346","5.012","0.03","0.06","22.375","1467.984","3.65398","92.87","13.8","12317","26.6","0.373","14791","898","0","79.594","9.3","73.7","29.66"], [33608,"1734219900000","2024-12-14","15:45:00","159.529","8.813","13.23","8.2154","2.402","0.606","9.486","7.83","1.291","7.301","0.04","1.02","22.1121","1467.403","3.61579","92.94","13.8","12318","27.5","0.385","14489","899","0","50.687","9.1","75.4","29.68"], [33609,"1734220800000","2024-12-14","16:00:00","163.515","7.827","12.98","8.1349","2.36329","0.674","9.576","7.83","1.275","8.648","0.03","0.15","21.7717","1466.672","3.56617","93.44","13.8","12319","27.2","0.381","14281","901","0","21.477","8.9","76.3","29.69"], [33610,"1734221700000","2024-12-14","16:15:00","176.491","7.175","12.9","8.1656","2.37716","0.622","9.552","7.83","1.32","9.062","0.06","3.5","21.8926","1466.939","3.58378","93.35","13.8","12320","27.8","0.39","14347","900","0","7.943","8.9","76.3","29.69"], [33611,"1734222600000","2024-12-14","16:30:00","171.854","7.438","12.88","8.0995","2.3413","0.644","9.617","7.84","1.447","9.185","0.15","5.13","21.5716","1466.287","3.53677","93.64","13.8","12321","27.3","0.382","14362","900","0","1.086","8.6","79.1","29.71"], [33612,"1734223500000","2024-12-14","16:45:00","171.469","6.537","12.87","7.8276","2.21922","0.616","9.942","7.84","1.427","16.224","0.04","0.32","20.5019","1463.899","3.3801","95.55","13.8","12322","27.6","0.386","13149","902","0","-0.091","8.5","81.1","29.72"], [33613,"1734224400000","2024-12-14","17:00:00","167.193","5.172","12.85","7.7263","2.16123","0.621","10.053","7.84","1.384","17.82","0.03","0.29","19.9747","1462.847","3.30197","96.05","13.8","12323","26.9","0.377","13041","903","0","-0.181","8.4","81.1","29.73"], [33614,"1734225300000","2024-12-14","17:15:00","158.247","7.386","12.87","7.7726","2.18398","0.716","10.001","7.84","1.427","15.042","0.04","0.79","20.1778","1463.283","3.33201","95.77","13.8","12324","25.9","0.363","13235","903","0","-0.193","8.4","80.3","29.74"], [33615,"1734226200000","2024-12-14","17:30:00","157.336","5.384","12.83","7.8228","2.22024","0.631","9.932","7.84","1.36","12.853","0.04","0.25","20.515","1463.896","3.38216","95.44","13.8","12325","26.8","0.375","13540","902","0","-0.198","8.3","81.2","29.77"], [33616,"1734227100000","2024-12-14","17:45:00","151.545","4.382","12.89","7.5261","2.11098","0.675","10.185","7.84","1.403","19.792","0.05","1.86","19.5798","1461.563","3.24505","96.77","13.8","12326","26","0.365","11425","903","0","-0.254","8.3","81.2","29.77"], [33617,"1734228000000","2024-12-14","18:00:00","139.882","5.27","12.8","7.9301","2.2217","0.639","9.898","7.84","1.351","22.088","0.25","8.93","20.4669","1464.261","3.37335","95.26","13.8","12327","27.1","0.38","11871","904","0","-0.224","8.1","80.2","29.78"], [33618,"1734228900000","2024-12-14","18:15:00","148.522","5.273","12.8","8.2813","2.43004","0.586","9.6","7.84","1.217","12.58","0.12","4.32","22.3534","1467.956","3.65077","94.4","13.8","12328","26.8","0.376","12884","903","0","-0.196","8.1","80.4","29.8"], [33619,"1734229800000","2024-12-14","18:30:00","155.352","5.111","12.82","8.2336","2.40863","0.643","9.64","7.85","1.125","10.147","0.05","0.8","22.1675","1467.543","3.62379","94.5","13.8","12329","28.3","0.396","13496","903","0","-0.209","8","79.7","29.81"], [33620,"1734230700000","2024-12-14","18:45:00","159.245","5.036","12.88","8.5341","2.55528","0.681","9.43","7.84","1.105","7.394","0.04","1","23.452","1470.284","3.80998","93.89","13.8","12330","27.3","0.383","14356","900","0","-0.215","8.1","79.6","29.82"], [33621,"1734231600000","2024-12-14","19:00:00","158.235","4.642","12.8","8.0275","2.12159","0.646","9.958","7.85","1.224","12.287","0.18","6.65","19.4069","1463.34","3.21185","95.47","13.8","12331","27.4","0.384","13978","900","0","-0.2","8","79.5","29.83"], [33622,"1734232500000","2024-12-14","19:15:00","176.278","4.702","12.87","8.1418","2.24925","0.663","9.835","7.84","1.199","10.232","0.14","5.88","20.62","1465.282","3.39337","95.28","13.8","12332","27.5","0.386","14191","900","0","-0.217","8.1","81.6","29.84"], [33623,"1734233400000","2024-12-14","19:30:00","177.64","4.236","12.78","7.865","1.98121","0.695","10.137","7.83","1.644","11.552","2.62","2.25","18.0931","1461.078","3.01417","95.98","13.8","12333","26.3","0.369","13795","902","0","-0.227","8","81.1","29.85"], [33624,"1734234300000","2024-12-14","19:45:00","178.723","4.621","12.77","7.8619","1.9642","0.628","10.121","7.83","1.141","11.44","0.07","2.53","17.9253","1460.858","2.98856","95.71","13.8","12334","26.8","0.376","13783","903","0","-0.181","8","79.9","29.85"], [33625,"1734235200000","2024-12-14","20:00:00","181.958","5.292","12.76","7.8623","1.92966","0.695","10.136","7.82","1.112","11.392","0.09","4.18","17.5817","1460.437","2.93598","95.61","13.8","12335","27.4","0.384","13694","903","0","-0.2","7.9","79.6","29.86"], [33626,"1734236100000","2024-12-14","20:15:00","171.523","3.696","12.76","7.919","2.01536","0.698","10.037","7.83","1.168","8.699","0.11","2.74","18.4052","1461.678","3.06109","95.34","13.8","12336","28","0.393","13953","901","0","-0.235","7.9","81.9","29.87"], [33627,"1734237000000","2024-12-14","20:30:00","167.223","5.98","12.84","7.845","1.99297","0.704","10.075","7.83","1.113","8.061","0.12","3.28","18.2207","1461.156","3.03391","95.49","13.8","12337","27.3","0.382","13667","903","0","-0.224","7.7","80.8","29.88"], [33628,"1734237900000","2024-12-14","20:45:00","173.829","5.355","12.82","7.7357","1.89816","0.692","10.167","7.83","1.141","8.006","0.03","0.61","17.3317","1459.623","2.89922","95.57","13.8","12338","27.2","0.381","13587","902","0","-0.229","7.6","80.5","29.88"], [33629,"1734238800000","2024-12-14","21:00:00","155.525","3.457","12.74","7.6271","1.78146","0.663","10.325","7.81","1.115","9.825","0.04","0.36","16.2249","1457.82","2.73003","96.04","13.8","12339","25.9","0.362","13584","904","0","-0.237","7.6","80.6","29.89"], [33630,"1734239700000","2024-12-14","21:15:00","153.619","4.158","12.74","7.6483","1.84012","0.695","10.282","7.79","1.239","10.316","0.04","0.34","16.7972","1458.613","2.8181","96.03","13.8","12340","26.5","0.372","13443","903","0","-0.221","7.5","81.7","29.89"], [33631,"1734240600000","2024-12-14","21:30:00","141.182","4.721","12.82","7.5425","1.77369","0.64","10.352","7.8","1.239","13.624","0.04","0.42","16.1872","1457.433","2.72519","96.05","13.8","12341","26.2","0.367","13458","904","0","-0.218","7.4","81.4","29.89"], [33632,"1734241500000","2024-12-14","21:45:00","153.585","4.691","12.73","7.4527","1.66538","0.718","10.446","7.8","1.186","11.196","0.03","0.26","15.1541","1455.793","2.56586","96.08","13.8","12342","25.9","0.362","13186","905","0","-0.207","7.3","80.5","29.91"], [33633,"1734242400000","2024-12-14","22:00:00","158.655","4.243","12.73","7.4289","1.66917","0.731","10.454","7.8","1.158","11.284","0.03","0.21","15.202","1455.756","2.57358","96.15","13.8","12343","26.6","0.373","13238","905","0","-0.218","7.4","80.9","29.92"], [33634,"1734243300000","2024-12-14","22:15:00","159.627","6.037","12.73","7.3597","1.60119","0.757","10.519","7.81","1.14","9.91","0.03","0.28","14.5594","1454.68","2.47405","96.17","13.8","12344","26.3","0.368","13325","905","0","-0.215","7.5","79.8","29.92"], [33635,"1734244200000","2024-12-14","22:30:00","164.215","4.911","12.71","7.244","1.5326","0.69","10.62","7.81","1.09","11.959","0.02","0.35","13.93","1453.426","2.37657","96.42","13.8","12345","26","0.364","13003","906","0","-0.213","7.5","80.1","29.94"], [33636,"1734245100000","2024-12-14","22:45:00","172.152","6.054","12.71","7.3546","1.5879","0.745","10.514","7.8","1.08","9.524","0.03","0.31","14.4304","1454.499","2.4539","96.02","13.8","12346","25.9","0.363","13425","905","0","-0.21","7.5","78.7","29.94"], [33637,"1734246000000","2024-12-14","23:00:00","167.184","5.667","12.71","7.3485","1.59396","0.707","10.514","7.81","1.054","9.534","0.03","0.26","14.4928","1454.551","2.46373","96.05","13.8","12347","27.5","0.385","13435","906","0","-0.213","7.3","79.9","29.95"], [33638,"1734246900000","2024-12-14","23:15:00","173.144","7.936","12.79","7.2897","1.58933","0.725","10.551","7.81","1.11","10.194","0.03","0.34","14.4715","1454.285","2.46104","96.24","13.8","12348","27.1","0.38","13323","905","0","-0.234","7.3","80.2","29.95"], [33639,"1734247800000","2024-12-14","23:30:00","157.267","5.823","12.72","7.2182","1.40692","0.722","10.687","7.82","1.003","10.221","0.02","0.2","12.7051","1451.801","2.18342","96.2","13.8","12349","25.7","0.36","13124","908","0","-0.196","7.3","80.8","29.96"], [33640,"1734248700000","2024-12-14","23:45:00","160.765","5.129","12.71","7.2814","1.47109","0.717","10.634","7.8","1.066","10.536","0.03","0.32","13.3101","1452.811","2.27854","96.24","13.8","12350","26.6","0.373","13219","906","0","-0.237","7.2","80.1","29.97"], [33641,"1734249600000","2024-12-15","00:00:00","152.159","5.211","12.7","7.3234","1.53455","0.742","10.566","7.8","1.05","9.54","0.02","0.2","13.9173","1453.736","2.37375","96.1","13.8","12351","26.3","0.369","13349","906","0","-0.213","7.1","80.7","29.98"], [33642,"1734250500000","2024-12-15","00:15:00","157.391","4.754","12.69","7.395","1.61016","0.707","10.487","7.8","1.283","9.323","0.05","0.42","14.6332","1454.914","2.4852","95.98","13.8","12352","25.7","0.36","13522","906","0","-0.203","7.1","79.5","29.98"], [33643,"1734251400000","2024-12-15","00:30:00","149.338","4.552","12.72","7.4182","1.67184","0.72","10.433","7.8","1.188","9.627","0.02","0.27","15.2332","1455.751","2.57856","95.94","13.8","12353","26","0.364","13601","906","0","-0.2","7.1","82.2","29.99"], [33644,"1734252300000","2024-12-15","00:45:00","152.45","6.616","12.69","7.4641","1.74872","0.784","10.375","7.81","1.233","10.671","0.02","0.47","15.9753","1456.856","2.69332","95.97","13.8","12354","26.5","0.372","13532","905","0","-0.212","6.7","80.7","29.99"], [33645,"1734253200000","2024-12-15","01:00:00","152.904","5.064","12.76","7.5036","1.82757","0.7","10.322","7.81","1.152","13.057","0.03","0.44","16.7418","1457.963","2.81133","96.05","13.8","12355","26.1","0.366","13502","905","0","-0.223","6.7","81.1","30"], [33646,"1734254100000","2024-12-15","01:15:00","148.528","6.257","12.68","7.5269","1.91595","0.773","10.321","7.82","1.206","12.452","0.04","0.44","17.614","1459.137","2.94518","96.65","13.8","12356","25.5","0.357","13122","905","0","-0.172","6.6","82.2","29.99"], [33647,"1734255000000","2024-12-15","01:30:00","167.09","6.624","12.68","7.5349","1.98571","0.753","10.276","7.84","1.195","13.25","0.04","0.56","18.3103","1460.029","3.05165","96.69","13.8","12357","25.8","0.362","12768","905","0","-0.175","6.5","80.7","30"], [33648,"1734255900000","2024-12-15","01:45:00","157.296","5.029","12.68","7.5328","2.01598","0.775","10.236","7.84","1.247","13.344","0.03","0.35","18.6162","1460.399","3.09838","96.5","13.8","12358","25.9","0.362","12794","904","0","-0.187","6.5","80.1","30.01"], [33649,"1734256800000","2024-12-15","02:00:00","181.985","3.553","12.63","7.5904","2.05499","0.732","10.195","7.84","1.067","7.897","0.04","0.98","18.9783","1461.077","3.15275","96.48","13.8","12359","25.6","0.359","12866","904","0","-0.209","6.4","82.2","30.02"], [33650,"1734257700000","2024-12-15","02:15:00","169.776","4.556","12.63","7.5772","2.05532","0.733","10.201","7.84","1.189","10.777","0.05","1.56","18.9888","1461.037","3.15453","96.51","13.8","12360","28.3","0.396","12914","905","0","-0.229","6.2","81.3","30.03"], [33651,"1734258600000","2024-12-15","02:30:00","159.638","5.969","12.74","7.6563","2.13808","0.767","10.07","7.83","1.06","5.47","0.05","0.57","19.7806","1462.331","3.27361","96.09","13.8","12361","26.4","0.37","13025","904","0","-0.206","6.2","82.6","30.03"], [33652,"1734259500000","2024-12-15","02:45:00","163.389","5.283","12.67","7.7447","2.17245","0.77","9.991","7.84","1.005","4.298","0.05","0.46","20.0775","1463.049","3.31725","95.67","13.8","12362","25.8","0.362","13300","903","0","-0.198","6.2","80.7","30.04"], [33653,"1734260400000","2024-12-15","03:00:00","169.703","4.299","12.63","7.8026","2.18911","0.787","9.948","7.84","0.938","4.542","0.04","0.42","20.2124","1463.445","3.3368","95.41","13.8","12363","27.5","0.385","13321","904","0","-0.169","6.2","81.6","30.04"], [33654,"1734261300000","2024-12-15","03:15:00","147.387","4.893","12.71","7.7879","2.18118","0.749","10.002","7.85","0.952","4.038","0.03","0.27","20.1408","1463.298","3.3262","95.77","13.8","12364","27.5","0.385","13277","903","0","-0.176","6.2","82.5","30.05"], [33655,"1734262200000","2024-12-15","03:30:00","155.943","4.408","12.63","7.738","2.16166","0.738","9.999","7.84","1.001","5.955","0.04","0.52","19.9723","1462.892","3.30145","95.55","13.8","12365","26.8","0.375","13475","903","0","-0.161","6.2","83.2","30.05"], [33656,"1734263100000","2024-12-15","03:45:00","179.617","4.447","12.68","8.0339","2.3179","0.745","9.729","7.84","0.969","4.342","0.03","0.22","21.3754","1465.79","3.50836","94.42","13.8","12366","27.8","0.389","13663","902","0","-0.23","6.1","84.2","30.06"], [33657,"1734264000000","2024-12-15","04:00:00","164.74","4.404","12.67","8.0191","2.36427","0.775","9.612","7.83","0.979","5.799","0.08","3.07","21.8535","1466.321","3.58015","93.72","13.8","12367","27.2","0.381","13987","902","0","-0.213","6.1","84.4","30.07"], [33658,"1734264900000","2024-12-15","04:15:00","184.739","4.051","12.6","8.105","2.37839","0.764","9.508","7.84","0.979","5.136","0.05","0.51","21.9427","1466.767","3.59219","92.86","13.8","12368","27.7","0.388","14187","899","0","-0.201","6.1","84.6","30.07"], [33659,"1734265800000","2024-12-15","04:30:00","176.918","3.664","12.61","8.0451","2.34434","0.776","9.607","7.84","0.989","6.316","0.03","0.31","21.6357","1466.154","3.54718","93.46","13.8","12369","27.8","0.389","14052","902","0","-0.176","5.9","85","30.09"], [33660,"1734266700000","2024-12-15","04:45:00","165.776","3.071","12.6","8.002","2.34693","0.793","9.66","7.84","1.076","6.834","0.03","0.15","21.6885","1466.051","3.55574","93.94","13.8","12370","27.4","0.384","14007","900","0","-0.226","5.9","85.9","30.09"], [33661,"1734267600000","2024-12-15","05:00:00","160.809","4.144","12.6","7.9265","2.32142","0.758","9.735","7.84","1.057","7.353","0.03","0.12","21.4767","1465.493","3.52515","94.37","13.8","12371","27.8","0.389","13909","900","0","-0.221","5.9","86.7","30.09"], [33662,"1734268500000","2024-12-15","05:15:00","173.196","3.78","12.6","7.8792","2.30882","0.78","9.757","7.84","1.128","7.55","0.03","0.2","21.3779","1465.185","3.51106","94.41","13.8","12372","27.5","0.386","13942","901","0","-0.258","6","85.7","30.1"], [33663,"1734269400000","2024-12-15","05:30:00","190.022","2.709","12.6","7.8478","2.29818","0.81","9.771","7.85","1.115","8.443","0.16","4.41","21.2892","1464.952","3.49822","94.42","13.8","12373","27.1","0.38","13926","902","0","-0.251","6","85.6","30.1"], [33664,"1734270300000","2024-12-15","05:45:00","165.173","2.664","12.58","7.8454","2.29353","0.78","9.79","7.85","1.154","7.524","0.03","0.14","21.2435","1464.886","3.4914","94.57","13.8","12374","27.1","0.38","13915","902","0","-0.218","5.8","84.7","30.11"], [33665,"1734271200000","2024-12-15","06:00:00","161.885","2.85","12.59","7.812","2.28725","0.793","9.807","7.85","1.112","7.589","0.03","0.16","21.2001","1464.701","3.48539","94.65","13.8","12375","27.8","0.39","13939","903","0","-0.215","5.8","84.6","30.11"], [33666,"1734272100000","2024-12-15","06:15:00","169.819","3.452","12.68","7.8499","2.30085","0.818","9.767","7.85","1.137","7.051","0.02","0.16","21.315","1464.992","3.50207","94.39","13.8","12376","27","0.378","13977","902","0","-0.21","5.9","84.7","30.12"], [33667,"1734273000000","2024-12-15","06:30:00","150.4","4.19","12.59","8.007","2.36481","0.794","9.595","7.85","1.057","6.301","0.02","0.14","21.8665","1466.29","3.58228","93.42","13.8","12377","28.1","0.394","14102","902","0","-0.226","5.9","84.3","30.13"], [33668,"1734273900000","2024-12-15","06:45:00","169.102","4.012","12.57","7.9908","2.36793","0.771","9.59","7.85","1.106","6.376","0.03","0.2","21.9082","1466.277","3.58877","93.35","13.8","12378","28","0.392","14183","901","0","-0.251","6","86.1","30.13"], [33669,"1734274800000","2024-12-15","07:00:00","162.881","5.056","12.67","8.0785","2.39336","0.747","9.541","7.85","1.048","6.18","0.02","0.27","22.1108","1466.87","3.6177","93.17","13.8","12379","28.3","0.396","14246","903","0","-0.207","5.9","86.2","30.13"], [33670,"1734275700000","2024-12-15","07:15:00","167.113","5.884","12.57","8.0783","2.40604","0.756","9.519","7.84","1.068","5.753","0.03","0.14","22.2394","1467.027","3.63689","93.06","13.8","12380","28.1","0.393","14325","900","0","-0.125","6.1","85.5","30.14"], [33671,"1734276600000","2024-12-15","07:30:00","174.906","4.162","12.58","8.0611","2.40065","0.778","9.543","7.84","1.039","5.635","0.03","0.13","22.1957","1466.906","3.63063","93.22","13.8","12381","27.2","0.382","14324","901","0","0.625","6","85.4","30.14"], [33672,"1734277500000","2024-12-15","07:45:00","177.904","4.514","12.58","8.0307","2.39771","0.821","9.558","7.84","1.126","6.357","0.09","2.52","22.185","1466.775","3.62951","93.29","13.8","12382","27","0.379","14379","901","0","5.056","5.8","85.6","30.15"], [33673,"1734278400000","2024-12-15","08:00:00","151.181","4.93","12.57","7.8564","2.329","0.838","9.77","7.85","1.214","6.505","0.11","2.59","21.5967","1465.366","3.54421","94.63","13.8","12383","27","0.378","14453","902","0","17.542","5.8","84.3","30.15"], [33674,"1734279300000","2024-12-15","08:15:00","159.191","6.375","12.68","7.7928","2.29777","0.798","9.839","7.85","1.287","6.683","0.1","2.87","21.3185","1464.771","3.50347","94.97","13.8","12384","27","0.378","14405","903","0","36.532","5.7","83.3","30.16"], [33675,"1734280200000","2024-12-15","08:30:00","160.941","6.002","12.67","7.8752","2.33083","0.801","9.776","7.85","1.196","6.248","0.11","2.52","21.6036","1465.448","3.54496","94.72","13.8","12385","27.5","0.385","14482","902","0","55.42","5.8","83.6","30.17"], [33676,"1734281100000","2024-12-15","08:45:00","158.224","4.966","12.67","7.9649","2.37649","0.77","9.696","7.85","1.148","5.543","0.05","2.51","22.0113","1466.302","3.60459","94.39","13.8","12386","27.3","0.382","14512","903","0","87.506","5.9","84.6","30.17"], [33677,"1734282000000","2024-12-15","09:00:00","162.899","5.459","12.71","8.0114","2.40262","0.818","9.654","7.85","1.158","4.741","0.02","0.07","22.2471","1466.776","3.63908","94.23","13.8","12387","28.2","0.395","14565","902","0","115.016","6","83.6","30.18"], [33678,"1734282900000","2024-12-15","09:15:00","163.438","5.944","12.71","7.8109","2.32709","0.836","9.804","7.86","1.47","6.737","0.08","2.13","21.6054","1465.197","3.54622","94.86","13.8","12388","26.9","0.377","14412","903","0","122.466","6.1","82.1","30.18"], [33679,"1734283800000","2024-12-15","09:30:00","161.932","6.033","12.79","7.8066","2.31378","0.809","9.816","7.86","1.235","5.401","0.06","1.08","21.4728","1465.016","3.5264","94.87","13.8","12389","26.6","0.372","14428","902","0","123.933","6.2","82.1","30.19"], [33680,"1734284700000","2024-12-15","09:45:00","156.148","5.603","12.71","7.8539","2.32063","0.826","9.781","7.85","1.104","5.185","0.02","0.78","21.5132","1465.253","3.53174","94.66","13.8","12390","27.3","0.382","14450","904","0","145.459","6.2","80.3","30.2"], [33681,"1734285600000","2024-12-15","10:00:00","156.164","4.91","12.82","7.8189","2.30893","0.808","9.802","7.85","1.151","5.564","0.06","1.17","21.4159","1464.995","3.51768","94.73","13.8","12391","26.2","0.367","14434","902","0","124.052","6.2","80","30.2"], [33682,"1734286500000","2024-12-15","10:15:00","119.966","4.191","12.74","7.8046","2.30135","0.809","9.813","7.85","1.149","5.168","0.04","0.58","21.3477","1464.854","3.50767","94.77","13.8","12392","27","0.378","14436","903","0","245.006","6.1","86","30.2"], [33683,"1734287400000","2024-12-15","10:30:00","121.413","4.555","13.11","7.8059","2.30222","0.808","9.823","7.86","1.109","5.407","0.03","0.96","21.3557","1464.869","3.50885","94.86","13.8","12393","27.1","0.38","14415","903","0","288.558","6.3","83.7","30.19"], [33684,"1734288300000","2024-12-15","10:45:00","156.961","6.612","12.98","7.8506","2.3193","0.819","9.795","7.85","1.134","5.139","0.02","0.13","21.5017","1465.226","3.53007","94.78","13.8","12394","28.5","0.399","14420","903","0","201.851","6.6","80","30.2"], [33685,"1734289200000","2024-12-15","11:00:00","132.175","5.288","12.95","7.8802","2.33051","0.832","9.788","7.86","1.141","5.188","0.03","0.09","21.5974","1465.46","3.54395","94.84","13.8","12395","27.1","0.379","14447","903","0","225.886","6.5","81.4","30.2"], [33686,"1734290100000","2024-12-15","11:15:00","137.49","6.219","13.01","7.9787","2.37628","0.815","9.712","7.85","1.264","4.849","0.02","0.07","22.0005","1466.344","3.60275","94.57","13.8","12396","27.4","0.384","14525","902","0","243.877","6.6","81.6","30.19"], [33687,"1734291000000","2024-12-15","11:30:00","118.923","5.121","12.92","7.9353","2.37108","0.798","9.748","7.85","1.604","4.944","0.06","0.26","21.9749","1466.142","3.5996","94.81","13.8","12397","27.1","0.38","14512","903","0","246.014","6.6","82.2","30.19"], [33688,"1734291900000","2024-12-15","11:45:00","133.239","4.865","13.14","7.9532","2.385","0.812","9.736","7.87","1.384","4.84","0.03","0.25","22.105","1466.372","3.61877","94.81","13.8","12398","27.5","0.385","14509","903","0","337.745","6.6","79.4","30.2"], [33689,"1734292800000","2024-12-15","12:00:00","128.57","6.09","13.16","8.0389","2.41374","0.867","9.651","7.86","1.026","4.528","0.03","0.09","22.3425","1467.002","3.65289","94.31","13.8","12399","28.1","0.393","14588","901","0","412.632","6.8","79","30.19"], [33690,"1734293700000","2024-12-15","12:15:00","135.396","5.158","13.43","8.0477","2.41483","0.846","9.661","7.86","1.466","4.365","0.03","0.06","22.3479","1467.043","3.65354","94.44","13.8","12400","27.7","0.387","14596","901","0","302.461","7","79.1","30.19"], [33691,"1734294600000","2024-12-15","12:30:00","139.76","5.998","13.54","8.0668","2.42837","0.793","9.657","7.87","1.287","4.239","0.05","0.07","22.4731","1467.271","3.67191","94.51","13.8","12401","27.7","0.388","14650","900","0","736.703","7.1","76.6","30.19"], [33692,"1734295500000","2024-12-15","12:45:00","131.274","5.382","13.43","8.1491","2.45702","0.811","9.637","7.87","1.61","3.868","0.05","0.06","22.7107","1467.885","3.70601","94.64","13.8","12402","27.8","0.39","14691","901","0","352.129","7.2","75.9","30.18"], [33693,"1734296400000","2024-12-15","13:00:00","138.717","4.209","13.59","8.2256","2.48749","0.799","9.593","7.86","1.657","3.656","0.05","0.35","22.9699","1468.501","3.74333","94.53","13.8","12403","28.2","0.395","14748","901","0","223.982","7.5","73.6","30.18"], [33694,"1734297300000","2024-12-15","13:15:00","150.692","4.358","13.46","8.2728","2.49737","0.817","9.569","7.86","1.703","3.417","0.06","0.66","23.0392","1468.769","3.75288","94.45","13.8","12404","27.3","0.382","14809","900","0","247.867","7.6","74.7","30.18"], [33695,"1734298200000","2024-12-15","13:30:00","140.066","3.288","14.09","8.335","2.51755","0.81","9.523","7.86","1.501","3.321","0.06","0.5","23.2025","1469.211","3.77614","94.23","13.8","12405","27.4","0.384","14838","899","0","574.495","7.6","74.9","30.17"], [33696,"1734299100000","2024-12-15","13:45:00","121.356","2.854","13.24","8.4861","2.57211","0.812","9.391","7.85","1.483","2.612","0.04","0.04","23.6537","1470.349","3.84056","93.51","13.8","12406","28.8","0.403","14931","900","0","347.61","7.7","73.8","30.17"], [33697,"1734300000000","2024-12-15","14:00:00","111.784","4.09","14.39","8.4699","2.55551","0.789","9.418","7.86","1.307","2.749","0.04","0.05","23.4969","1470.094","3.81763","93.65","13.8","12407","27.8","0.389","14966","899","0","453.21","7.9","73.5","30.16"], [33698,"1734300900000","2024-12-15","14:15:00","116.191","3.812","13.96","8.5703","2.60212","0.779","9.325","7.85","1.282","2.4","0.03","0.05","23.9001","1470.975","3.87563","93.2","13.8","12408","27.5","0.385","15053","898","0","351.219","7.9","70.9","30.16"], [33699,"1734301800000","2024-12-15","14:30:00","121.862","3.406","13.23","8.5147","2.57115","0.808","9.376","7.85","1.338","2.51","0.04","0.05","23.6249","1470.424","3.83585","93.42","13.8","12409","26.2","0.367","15013","899","0","188.857","7.9","72.7","30.16"], [33700,"1734302700000","2024-12-15","14:45:00","127.462","5.822","13.23","8.5111","2.57387","0.828","9.362","7.86","1.32","2.47","0.05","0.07","23.6547","1470.447","3.84032","93.3","13.8","12410","27.7","0.389","15035","898","0","129.885","7.9","73.2","30.15"], [33701,"1734303600000","2024-12-15","15:00:00","125.405","4.913","13.1","8.591","2.60899","0.808","9.277","7.85","1.226","2.247","0.04","0.04","23.9554","1471.123","3.88347","92.77","13.8","12411","28.4","0.398","15092","899","0","114.568","7.9","75.1","30.16"], [33702,"1734304500000","2024-12-15","15:15:00","117.009","4.423","13.01","8.5566","2.60311","0.844","9.291","7.86","1.293","2.247","0.06","0.06","23.9192","1470.947","3.87868","92.84","13.8","12412","26.9","0.377","15102","898","0","80.075","7.9","74.1","30.16"], [33703,"1734305400000","2024-12-15","15:30:00","117.581","4.725","13.07","8.4057","2.55086","0.795","9.469","7.87","1.339","2.605","0.04","0.05","23.4926","1469.841","3.818","94.04","13.8","12413","28.4","0.397","14990","898","0","70.329","7.9","73.9","30.16"], [33704,"1734306300000","2024-12-15","15:45:00","106.057","3.748","13.03","8.3918","2.54402","0.819","9.468","7.87","1.237","2.632","0.02","0.05","23.4327","1469.714","3.80935","93.95","13.8","12414","28","0.392","14983","898","0","38.376","7.7","75","30.16"], [33705,"1734307200000","2024-12-15","16:00:00","109.468","3.568","12.93","8.3839","2.54356","0.848","9.46","7.86","1.19","2.668","0.03","0.11","23.4332","1469.684","3.80956","93.85","13.8","12415","27.9","0.391","14984","899","0","19.016","7.6","75.8","30.16"], [33706,"1734308100000","2024-12-15","16:15:00","97.247","3.977","12.92","8.362","2.54398","0.792","9.449","7.87","1.207","2.746","0.05","0.46","23.4521","1469.622","3.8127","93.7","13.8","12416","27.6","0.386","14987","900","0","5.695","7.6","75.3","30.16"], [33707,"1734309000000","2024-12-15","16:30:00","102.482","4.15","12.89","8.3462","2.53961","0.804","9.454","7.86","1.119","2.639","0.03","0.05","23.4183","1469.52","3.80794","93.71","13.8","12417","28","0.392","14980","898","0","1.01","7.5","77.2","30.16"], [33708,"1734309900000","2024-12-15","16:45:00","101.657","4.578","12.88","8.3771","2.5492","0.738","9.425","7.86","1.178","2.693","0.04","0.23","23.4948","1469.732","3.81878","93.53","13.8","12418","27.5","0.386","15025","900","0","-0.076","7.5","77.4","30.15"], [33709,"1734310800000","2024-12-15","17:00:00","108.287","4.774","12.87","8.3104","2.5379","0.791","9.456","7.86","1.175","4.318","0.13","4.82","23.4248","1469.389","3.80947","93.65","13.8","12419","27.4","0.383","14972","899","0","-0.184","7.5","76.4","30.15"], [33710,"1734311700000","2024-12-15","17:15:00","100.841","4.228","12.87","7.9891","2.40837","0.799","9.775","7.85","1.408","3.911","0.04","1.07","22.3197","1466.778","3.65026","95.41","13.8","12420","27.5","0.385","14728","901","0","-0.172","7.3","78.3","30.15"], [33711,"1734312600000","2024-12-15","17:30:00","85.576","3.462","12.94","7.8559","2.34832","0.823","9.89","7.87","1.385","3.85","0.04","0.06","21.7933","1465.606","3.57367","95.9","13.8","12421","27.2","0.381","14635","901","0","-0.181","6.7","80.5","30.15"], [33712,"1734313500000","2024-12-15","17:45:00","84.634","4.818","12.89","7.7131","2.25911","0.75","9.927","7.86","1.386","4.758","0.07","1.67","20.9741","1464.03","3.45291","95.41","13.8","12422","25.8","0.361","14080","902","0","-0.144","6.3","81","30.14"], [33713,"1734314400000","2024-12-15","18:00:00","89.611","4.789","12.92","7.3487","1.82003","0.714","10.405","7.84","1.257","6.614","0.06","3.05","16.7412","1457.337","2.81314","96.42","13.8","12423","24.8","0.347","12665","903","0","-0.167","6.3","81","30.14"], [33714,"1734315300000","2024-12-15","18:15:00","94.9","5.125","12.85","7.2215","1.78735","0.796","10.385","7.83","1.312","9.644","0.08","2.75","16.4745","1456.492","2.77354","95.82","13.8","12424","24.7","0.346","13074","905","0","-0.172","5.9","80.7","30.13"], [33715,"1734316200000","2024-12-15","18:30:00","90.879","5.636","12.83","7.0539","1.51387","0.778","10.671","7.82","1.212","8.92","0.02","0.21","13.8212","1452.514","2.36145","96.4","13.8","12425","26.3","0.368","12889","906","0","-0.145","5.9","79.8","30.12"], [33716,"1734317100000","2024-12-15","18:45:00","92.94","5.223","12.83","7.3822","1.84588","0.796","10.215","7.8","1.086","10.086","0.03","0.78","16.9838","1457.774","2.85015","94.92","13.8","12426","26","0.365","13133","906","0","-0.131","6","78.2","30.12"], [33717,"1734318000000","2024-12-15","19:00:00","103.051","5.695","12.91","7.3669","1.83612","0.777","10.197","7.82","1.057","10.477","0.06","1.71","16.8935","1457.6","2.83642","94.66","13.8","12427","25.9","0.363","13159","906","0","-0.141","5.8","77.7","30.12"], [33718,"1734318900000","2024-12-15","19:15:00","107.1","4.66","12.93","7.4103","1.87091","0.822","10.14","7.82","1.078","10.043","0.02","0.17","17.2209","1458.182","2.88629","94.45","13.8","12428","25.2","0.353","13098","906","0","-0.13","5.7","80.7","30.12"], [33719,"1734319800000","2024-12-15","19:30:00","150.076","2.102","12.9","7.3773","1.83085","0.774","10.161","7.81","1.038","13.21","0.03","0.39","16.8356","1457.57","2.82736","94.32","13.8","12429","26.4","0.37","12497","907","0","-0.17","5.8","80.1","30.12"], [33720,"1734320700000","2024-12-15","19:45:00","103.592","1.592","12.8","7.5301","1.98978","0.761","9.987","7.82","1.126","10.505","0.06","0.7","18.3538","1460.064","3.05837","93.97","13.8","12430","25.9","0.363","13506","905","0","-0.181","5.5","77","30.11"], [33721,"1734321600000","2024-12-15","20:00:00","115.037","2.68","12.82","7.524","1.99561","0.756","9.975","7.82","1.111","10.081","0.04","0.47","18.4157","1460.116","3.06791","93.86","13.8","12431","24.6","0.344","12975","906","0","-0.167","5.4","77.6","30.11"], [33722,"1734322500000","2024-12-15","20:15:00","166.526","0.904","12.8","7.3849","1.86263","0.805","10.081","7.81","1.084","12.103","0.02","0.21","17.1504","1457.992","2.87576","93.79","13.8","12432","26.2","0.367","13263","907","0","-0.183","5.4","77.9","30.1"], [33723,"1734323400000","2024-12-15","20:30:00","97.544","0.867","12.88","7.331","1.77969","0.772","10.14","7.8","1.056","14.003","0.03","0.34","16.3459","1456.777","2.75229","93.73","13.8","12433","25.5","0.357","12921","905","0","-0.195","5.4","77.5","30.1"], [33724,"1734324300000","2024-12-15","20:45:00","102.87","2.284","12.88","7.343","1.76128","0.766","10.132","7.79","1.159","14.359","0.03","0.26","16.1564","1456.59","2.72281","93.55","13.8","12434","25.2","0.353","12965","906","0","-0.179","5.4","74.5","30.1"], [33725,"1734325200000","2024-12-15","21:00:00","102.792","2.322","12.8","7.1319","1.64569","0.757","10.244","7.79","1.071","12.863","0.03","0.26","15.0986","1454.42","2.56083","93.43","13.8","12435","25.4","0.356","13079","906","0","-0.207","5.5","76.4","30.09"], [33726,"1734326100000","2024-12-15","21:15:00","96.591","1.485","12.88","6.8857","1.43839","0.785","10.471","7.77","1.195","19.71","0.14","10.01","13.1394","1450.973","2.25554","93.78","13.8","12436","24.9","0.349","12800","908","0","-0.178","5.5","75.1","30.08"], [33727,"1734327000000","2024-12-15","21:30:00","136.535","1.001","12.8","6.8196","1.40162","0.799","10.516","7.75","1.193","18.09","0.07","7.66","12.8004","1450.277","2.20245","93.83","13.8","12437","25.5","0.357","12839","908","0","-0.178","5.5","74.5","30.08"], [33728,"1734327900000","2024-12-15","21:45:00","132.764","1.621","12.78","7.0352","1.51215","0.742","10.38","7.74","1.378","15.152","0.11","6.5","13.8117","1452.424","2.36015","93.7","13.8","12438","26.2","0.368","12817","906","0","-0.179","5.5","74.4","30.08"], [33729,"1734328800000","2024-12-15","22:00:00","84.765","1.104","12.82","7.0818","1.63501","0.757","10.299","7.76","1.137","10.127","0.02","0.18","15.0139","1454.11","2.5482","93.84","13.8","12439","25.3","0.354","13114","907","0","-0.209","5.4","73","30.06"], [33730,"1734329700000","2024-12-15","22:15:00","86.204","3.558","12.87","7.0945","1.62253","0.756","10.361","7.78","1.113","10.152","0.02","0.28","14.884","1454","2.52774","94.33","13.8","12440","25.3","0.355","13307","907","0","-0.201","5.4","75.4","30.06"], [33731,"1734330600000","2024-12-15","22:30:00","115.526","2.235","12.79","7.178","1.67415","0.747","10.324","7.78","1.266","11.344","0.04","0.43","15.3621","1454.935","2.6014","94.46","13.8","12441","25.4","0.356","13184","907","0","-0.164","5.5","72.6","30.06"], [33732,"1734331500000","2024-12-15","22:45:00","196.377","1.274","12.78","7.1552","1.65445","0.73","10.326","7.78","1.266","10.903","0.04","0.33","15.1757","1454.61","2.5726","94.32","13.8","12442","26.3","0.368","12896","907","0","-0.218","5.5","74.9","30.06"], [33733,"1734332400000","2024-12-15","23:00:00","114.325","2.024","12.77","7.2306","1.72314","0.763","10.302","7.79","1.222","11.146","0.06","0.54","15.8274","1455.726","2.67314","94.69","13.8","12443","25.3","0.354","13059","909","0","-0.187","5.5","74.1","30.06"], [33734,"1734333300000","2024-12-15","23:15:00","127.733","2.191","12.76","7.2318","1.71981","0.743","10.297","7.79","1.24","9.201","0.03","0.42","15.7936","1455.689","2.66787","94.61","13.8","12444","26.3","0.368","12779","907","0","-0.192","5.5","74.1","30.06"], [33735,"1734334200000","2024-12-15","23:30:00","79.37","2.06","12.76","7.2666","1.74587","0.745","10.269","7.79","1.203","9.336","0.03","0.48","16.038","1456.133","2.70538","94.59","13.8","12445","26.4","0.37","12469","906","0","-0.224","5.3","74.6","30.04"], [33736,"1734335100000","2024-12-15","23:45:00","74.007","2.285","12.76","7.2352","1.72142","0.757","10.277","7.79","1.272","11.89","0.09","2.32","15.8081","1455.721","2.67008","94.45","13.8","12446","24.8","0.348","12385","907","0","-0.198","5.3","75.5","30.03"], [33737,"1734336000000","2024-12-16","00:00:00","64","2.047","12.74","7.1012","1.63072","0.749","10.367","7.78","1.195","11.544","0.03","0.25","14.9627","1454.126","2.53997","94.44","13.8","12447","25.9","0.362","12823","907","0","-0.176","5.1","74","30.01"], [33738,"1734336900000","2024-12-16","00:15:00","53.695","1.492","12.73","7.0505","1.59997","0.742","10.401","7.77","1.219","11.282","0.03","0.3","14.678","1453.564","2.49602","94.46","13.8","12448","24.9","0.349","9274","908","0","-0.153","5","74.3","30"], [33739,"1734337800000","2024-12-16","00:30:00","82.736","1.836","12.74","7.0522","1.60627","0.74","10.392","7.77","1.218","11.194","0.04","0.26","14.74","1453.648","2.5057","94.41","13.8","12449","24.4","0.341","10984","907","0","-0.22","5","73.9","29.99"], [33740,"1734338700000","2024-12-16","00:45:00","79.306","1.301","12.76","7.1037","1.65238","0.729","10.331","7.77","1.325","13.6","0.03","0.38","15.1777","1454.402","2.57351","94.23","13.8","12450","25.7","0.36","12211","907","0","-0.201","5","74","29.97"], [33741,"1734339600000","2024-12-16","01:00:00","70.52","2.186","12.73","6.9995","1.68897","0.731","10.193","7.76","1.209","12.157","0.05","0.3","15.5904","1454.489","2.63906","93.01","13.8","12451","25.8","0.362","12899","908","0","-0.215","5","74","29.96"], [33742,"1734340500000","2024-12-16","01:15:00","73.732","3.308","12.71","7.0363","1.6978","0.733","10.223","7.76","1.137","11.188","0.03","0.28","15.6623","1454.729","2.64982","93.41","13.8","12452","25.5","0.358","12585","909","0","-0.212","5.4","71.7","29.95"], [33743,"1734341400000","2024-12-16","01:30:00","77.799","2.164","12.72","7.3369","1.92939","0.724","10.012","7.79","1.152","9.944","0.04","0.22","17.8462","1458.658","2.98327","93.5","13.8","12453","24.8","0.347","12576","907","0","-0.178","5.6","71.2","29.94"], [33744,"1734342300000","2024-12-16","01:45:00","141.015","0.866","12.8","7.347","1.90651","0.733","10.061","7.8","1.231","10.828","0.03","0.2","17.6104","1458.407","2.94697","93.8","13.8","12454","25.4","0.355","12084","906","0","-0.21","5.5","69.5","29.94"], [33745,"1734343200000","2024-12-16","02:00:00","120.461","1.14","12.72","7.3522","1.92327","0.716","10.111","7.81","1.183","10.145","0.03","0.27","17.7766","1458.634","2.9724","94.38","13.8","12455","26.2","0.366","13383","906","0","-0.196","5.5","67.3","29.93"], [33746,"1734344100000","2024-12-16","02:15:00","72.17","2.01","12.72","7.3505","1.93912","0.725","10.142","7.81","1.235","8.344","0.04","0.15","17.9372","1458.826","2.99705","94.77","13.8","12456","26.5","0.371","13386","906","0","-0.172","5.5","67.3","29.93"], [33747,"1734345000000","2024-12-16","02:30:00","84.242","1.419","12.71","7.6498","2.13784","0.723","9.86","7.8","1.101","5.552","0.04","0.25","19.7819","1462.306","3.2739","93.96","13.8","12457","27.7","0.388","13395","906","0","-0.198","5.6","67","29.93"], [33748,"1734345900000","2024-12-16","02:45:00","89.755","2.022","12.7","7.7682","2.16323","0.721","9.62","7.81","1.103","4.822","0.03","0.23","19.9709","1463.01","3.30081","92.02","13.8","12458","25","0.35","13570","905","0","-0.172","5.7","69.6","29.92"], [33749,"1734346800000","2024-12-16","03:00:00","76.608","3.452","12.7","8.1134","2.40764","0.718","9.423","7.82","1.049","4.141","0.03","0.08","22.2334","1467.156","3.63544","92.18","13.8","12459","26.8","0.376","13562","904","0","-0.2","5.8","69.4","29.9"], [33750,"1734347700000","2024-12-16","03:15:00","60.284","2.784","12.7","7.959","2.28598","0.714","9.444","7.81","1.046","4.161","0.02","0.14","21.0984","1465.153","3.46792","91.41","13.8","12460","26.2","0.367","13645","902","0","-0.184","5.5","69.2","29.89"], [33751,"1734348600000","2024-12-16","03:30:00","93.544","2.828","12.7","8.0029","2.38263","0.72","9.571","7.83","0.995","4.122","0.02","0.19","22.0497","1466.498","3.60973","93.29","13.8","12461","26.9","0.377","13890","903","0","-0.184","5.5","70.9","29.89"], [33752,"1734349500000","2024-12-16","03:45:00","130.282","2.661","12.69","8.1281","2.43692","0.711","9.508","7.83","0.968","3.393","0.03","0.2","22.5206","1467.567","3.67803","93.22","13.8","12462","26.1","0.365","14051","901","0","-0.196","5.5","71","29.89"], [33753,"1734350400000","2024-12-16","04:00:00","114.197","2.972","12.77","8.1586","2.43542","0.708","9.452","7.83","0.949","3.53","0.03","0.13","22.4859","1467.643","3.67238","92.72","13.8","12463","26.2","0.367","14039","901","0","-0.203","5.7","73.2","29.89"], [33754,"1734351300000","2024-12-16","04:15:00","107.805","2.315","12.77","8.0624","2.42452","0.716","9.583","7.84","0.996","3.081","0.04","0.15","22.4368","1467.208","3.66657","93.77","13.8","12464","25.7","0.359","13995","901","0","-0.215","5.9","75.4","29.89"], [33755,"1734352200000","2024-12-16","04:30:00","80.74","2.843","12.68","8.035","2.40947","0.709","9.617","7.84","0.982","3.453","0.02","0.07","22.3017","1466.934","3.64685","93.96","13.8","12465","27.1","0.38","14168","900","0","-0.212","5.6","78.8","29.88"], [33756,"1734353100000","2024-12-16","04:45:00","82.107","2.489","12.68","8.3983","2.55845","0.711","9.331","7.83","0.941","2.35","0.04","0.05","23.5743","1469.911","3.83021","92.66","13.8","12466","27.6","0.387","14685","901","0","-0.234","5.3","79.5","29.88"], [33757,"1734354000000","2024-12-16","05:00:00","91.24","3.22","12.68","8.2352","2.50661","0.709","9.44","7.83","0.922","2.368","0.03","0.06","23.1575","1468.767","3.77102","93.17","13.8","12467","26.8","0.375","14545","902","0","-0.217","5.1","83.3","29.87"], [33758,"1734354900000","2024-12-16","05:15:00","74.482","5.211","12.68","8.0103","2.396","0.701","9.601","7.84","0.924","2.266","0.02","0.08","22.1806","1466.688","3.62917","93.74","13.8","12468","26.6","0.372","14481","903","0","-0.248","5.2","85","29.86"], [33759,"1734355800000","2024-12-16","05:30:00","111.554","3.189","12.63","7.6368","2.23839","0.687","9.804","7.83","1.006","4.279","0.03","0.06","20.8091","1463.523","3.42924","94.04","13.8","12469","27.5","0.385","14417","903","0","-0.226","5.2","85","29.86"], [33760,"1734356700000","2024-12-16","05:45:00","96.595","3.141","12.63","7.2966","2.0727","0.696","9.998","7.83","1.029","5.025","0.02","0.06","19.3197","1460.321","3.20886","94.19","13.8","12470","26.3","0.369","14182","905","0","-0.213","5.2","87","29.86"], [33761,"1734357600000","2024-12-16","06:00:00","81.493","2.94","12.63","7.5185","2.17417","0.709","9.857","7.82","1.043","4.692","0.03","0.25","20.2257","1462.331","3.34298","93.83","13.8","12471","27.4","0.384","14168","905","0","-0.218","5.4","86.1","29.86"], [33762,"1734358500000","2024-12-16","06:15:00","100.003","2.251","12.63","7.5084","2.17664","0.697","9.857","7.83","1.112","4.782","0.03","0.07","20.2567","1462.329","3.34781","93.86","13.8","12472","27.6","0.387","14325","906","0","-0.234","5.4","86.2","29.86"], [33763,"1734359400000","2024-12-16","06:30:00","115.469","4.419","12.71","7.5432","2.20014","0.69","9.839","7.83","1.051","4.666","0.03","0.05","20.4755","1462.738","3.38034","93.92","13.8","12473","27","0.378","14360","904","0","-0.224","6.1","83.5","29.86"], [33764,"1734360300000","2024-12-16","06:45:00","134.986","3.62","12.62","7.5895","2.23146","0.703","9.817","7.84","1.078","4.508","0.02","0.23","20.7668","1463.283","3.42359","93.98","13.8","12474","28","0.392","14422","905","0","-0.153","6.1","86.1","29.86"], [33765,"1734361200000","2024-12-16","07:00:00","134.559","3.357","12.71","7.6801","2.27964","0.677","9.777","7.84","1.026","3.479","0.02","0.14","21.2029","1464.181","3.48782","94.07","13.8","12475","27.2","0.381","14525","904","0","-0.207","6","86.4","29.86"], [33766,"1734362100000","2024-12-16","07:15:00","127.065","4.2","12.62","7.6682","2.27307","0.716","9.784","7.83","1.085","3.971","0.02","0.09","21.1432","1464.061","3.47903","94.06","13.8","12476","27.7","0.388","14543","903","0","-0.195","5.9","86.7","29.86"], [33767,"1734363000000","2024-12-16","07:30:00","136.293","3.793","12.62","7.6711","2.28008","0.725","9.773","7.85","1.051","3.824","0.02","0.13","21.2128","1464.159","3.48945","94.01","13.8","12477","27.5","0.386","14602","904","0","0.005","6","88.2","29.86"], [33768,"1734363900000","2024-12-16","07:45:00","135.584","7.143","12.62","7.6989","2.29884","0.684","9.757","7.85","1.109","3.75","0.03","0.08","21.3868","1464.483","3.51516","94.01","13.8","12478","27.5","0.385","14612","905","0","1.459","6.1","87.4","29.85"], [33769,"1734364800000","2024-12-16","08:00:00","123.68","7.138","12.6","7.7311","2.31934","0.727","9.743","7.85","1.048","3.598","0.02","0.05","21.5759","1464.844","3.54302","94.06","13.8","12479","27.1","0.379","14694","904","0","7.759","6.1","87.3","29.84"], [33770,"1734365700000","2024-12-16","08:15:00","120.861","6.906","12.69","7.7839","2.33782","0.657","9.713","7.84","1.086","3.474","0.01","0.06","21.7313","1465.243","3.56549","93.97","13.8","12480","28","0.392","14700","904","0","18.504","6.4","87.3","29.86"], [33771,"1734366600000","2024-12-16","08:30:00","137.472","10.26","12.69","7.8741","2.37669","0.667","9.65","7.85","1.033","3.249","0.02","0.04","22.0705","1466.017","3.61483","93.78","13.8","12481","27.6","0.387","14764","903","0","39.769","6.9","84.9","29.86"], [33772,"1734367500000","2024-12-16","08:45:00","137.397","9.908","12.66","7.9865","2.41991","0.725","9.567","7.85","1.076","2.983","0.02","0.04","22.4386","1466.913","3.66803","93.44","13.8","12482","27.3","0.382","14857","902","0","117.119","7.4","83.2","29.86"], [33773,"1734368400000","2024-12-16","09:00:00","148.823","8.339","12.93","8.0719","2.45135","0.706","9.53","7.84","1.028","2.98","0.02","0.74","22.7031","1467.572","3.70609","93.42","13.8","12483","27.8","0.389","14907","902","0","285.331","7.4","83.1","29.86"], [33774,"1734369300000","2024-12-16","09:15:00","140.866","7.367","13.09","8.1485","2.46978","0.825","9.475","7.84","1.123","5.716","0.22","7.51","22.8406","1468.042","3.72533","93.13","13.8","12484","27.2","0.381","14960","900","0","134.13","7.4","83","29.86"], [33775,"1734370200000","2024-12-16","09:30:00","121.567","6.136","12.92","8.0079","2.42303","0.634","9.583","7.84","1.015","2.963","0.03","0.08","22.4567","1467.017","3.67038","93.65","13.8","12485","28.2","0.394","14878","902","0","136.863","7.3","83.5","29.88"], [33776,"1734371100000","2024-12-16","09:45:00","119.486","7.4","12.98","7.9763","2.40862","0.82","9.613","7.84","1.107","3.678","0.03","1.74","22.3303","1466.741","3.65204","93.8","13.8","12486","27.5","0.386","14865","902","0","141.722","7.4","82.9","29.88"], [33777,"1734372000000","2024-12-16","10:00:00","117.632","4.408","13.12","7.9516","2.39993","0.658","9.622","7.84","1.025","4.129","0.1","2.79","22.2578","1466.552","3.6416","93.79","13.8","12487","26.6","0.372","14842","903","0","171.756","7.5","81.2","29.89"], [33778,"1734372900000","2024-12-16","10:15:00","142.074","7.075","13.01","7.6561","2.20343","0.622","9.813","7.84","1.109","4.869","0.02","0.18","20.4426","1463.146","3.37369","93.88","13.8","12488","27","0.378","14378","903","0","160.559","7.9","77.6","29.89"], [33779,"1734373800000","2024-12-16","10:30:00","150.977","5.374","13","7.4901","2.08345","0.637","9.936","7.83","1.049","6.539","0.08","4","19.3211","1461.098","3.20628","94","13.8","12489","25.6","0.359","14122","904","0","232.663","7.9","79.3","29.88"], [33780,"1734374700000","2024-12-16","10:45:00","142.937","5.929","12.98","7.5","2.10367","0.591","9.903","7.83","0.998","7.366","0.11","5.06","19.5205","1461.384","3.23642","93.83","13.8","12490","26.4","0.369","14089","904","0","161.749","7.6","80.2","29.88"], [33781,"1734375600000","2024-12-16","11:00:00","143.264","7.217","12.96","7.4444","2.03947","0.656","9.95","7.82","0.966","5.874","0.02","0.1","18.901","1460.396","3.14302","93.76","13.8","12491","26.1","0.366","14027","905","0","219.046","7.5","81.5","29.88"], [33782,"1734376500000","2024-12-16","11:15:00","143.149","7.142","12.99","7.5001","2.07492","0.648","9.903","7.82","1.008","5.666","0.01","0.1","19.2292","1461.024","3.19217","93.65","13.8","12492","26","0.365","14089","905","0","260.562","7.5","83.1","29.87"], [33783,"1734377400000","2024-12-16","11:30:00","136.941","7.024","13.05","7.5738","2.12985","0.819","9.86","7.83","1.04","4.986","0.02","0.17","19.744","1461.958","3.26926","93.72","13.8","12493","26.6","0.373","14179","905","0","300.622","7.4","84.4","29.86"], [33784,"1734378300000","2024-12-16","11:45:00","148.398","7.163","13.17","7.6414","2.16555","0.764","9.848","7.83","1.092","4.928","0.02","0.1","20.0671","1462.626","3.31718","93.95","13.8","12494","27.7","0.389","14245","904","0","356.037","7.9","81.9","29.87"], [33785,"1734379200000","2024-12-16","12:00:00","142.999","8.374","13.29","7.7112","2.21917","0.755","9.82","7.84","1.065","4.578","0.02","0.11","20.5699","1463.524","3.39207","94.14","13.8","12495","26.8","0.376","14404","904","0","330.96","8.2","78.7","29.86"], [33786,"1734380100000","2024-12-16","12:15:00","130.566","5.903","13.39","7.7426","2.24486","0.678","9.811","7.83","1.061","4.316","0.02","0.09","20.8118","1463.945","3.42804","94.28","13.8","12496","26.3","0.369","14468","903","0","467.546","8.7","76.4","29.86"], [33787,"1734381000000","2024-12-16","12:30:00","130.186","5.018","14.55","7.7818","2.25864","0.686","9.801","7.84","0.874","4.246","0.02","0.07","20.9281","1464.244","3.44496","94.34","13.8","12497","27.6","0.387","14498","904","0","716.736","8.6","76.6","29.86"], [33788,"1734381900000","2024-12-16","12:45:00","109.827","6.122","13.35","7.7856","2.25633","0.682","9.81","7.85","1.067","4.233","0.01","0.11","20.9025","1464.228","3.44105","94.42","13.8","12498","27.4","0.384","14523","903","0","360.526","8.9","75.1","29.86"], [33789,"1734382800000","2024-12-16","13:00:00","132.379","6.126","13.41","7.8077","2.26198","0.631","9.82","7.85","0.914","4.161","0.03","0.05","20.9464","1464.368","3.44732","94.59","13.8","12499","27.4","0.384","14512","904","0","521.806","9.1","74.8","29.87"], [33790,"1734383700000","2024-12-16","13:15:00","135.756","7.15","13.54","7.8086","2.26451","0.742","9.819","7.85","0.946","4.153","0.02","0.1","20.9715","1464.405","3.45109","94.59","13.8","12500","26.7","0.374","14542","904","0","642.835","8.9","74.5","29.86"], [33791,"1734384600000","2024-12-16","13:30:00","150.948","7.647","13.29","7.8556","2.27739","0.701","9.819","7.84","1.045","4.105","0.02","0.18","21.0737","1464.716","3.46575","94.76","13.8","12501","28.2","0.394","14564","902","0","394.038","8.5","79.8","29.86"], [33792,"1734385500000","2024-12-16","13:45:00","139.676","7.579","13.32","7.8476","2.28369","0.73","9.736","7.85","0.981","4.252","0.01","0.06","21.1425","1464.769","3.4762","93.99","13.8","12502","26.7","0.374","14530","903","0","221.432","8.6","77.7","29.86"], [33793,"1734386400000","2024-12-16","14:00:00","124.327","4.607","13.23","7.8986","2.32946","0.639","9.629","7.84","0.976","4.056","0.02","0.15","21.5754","1465.503","3.54037","93.34","13.8","12503","27.2","0.381","14551","902","0","170.608","8.9","77","29.87"], [33794,"1734387300000","2024-12-16","14:15:00","145.691","5.567","13.36","7.9235","2.33274","0.679","9.651","7.85","1.04","3.771","0.02","0.07","21.5932","1465.623","3.54266","93.61","13.8","12504","26.8","0.375","14563","902","0","213.937","8.8","79.6","29.86"], [33795,"1734388200000","2024-12-16","14:30:00","145.381","7.389","13.24","7.9987","2.39609","0.668","9.599","7.85","0.95","3.745","0.06","2.51","22.189","1466.652","3.63059","93.69","13.8","12505","27.6","0.387","14721","902","0","152.96","9.3","73.8","29.86"], [33796,"1734389100000","2024-12-16","14:45:00","132.651","6.496","13.05","8.0503","2.40391","0.716","9.609","7.84","1.176","3.571","0.05","0.75","22.2356","1466.912","3.63675","93.87","13.8","12506","27.8","0.39","14791","902","0","97.019","9","75.3","29.87"], [33797,"1734390000000","2024-12-16","15:00:00","138.754","5.038","13.01","8.0849","2.42527","0.763","9.598","7.85","1.017","3.171","0.02","0.13","22.4301","1467.288","3.66522","93.95","13.8","12507","27.9","0.391","14825","901","0","72.062","9","75.9","29.87"], [33798,"1734390900000","2024-12-16","15:15:00","133.394","4.417","13.03","8.1132","2.44366","0.608","9.587","7.86","1.063","2.947","0.02","0.07","22.5986","1467.603","3.68986","94.01","13.8","12508","27.4","0.384","14876","900","0","30.285","8.9","75.5","29.88"], [33799,"1734391800000","2024-12-16","15:30:00","155.663","4.151","12.94","8.1638","2.46624","0.663","9.582","7.86","1.104","2.722","0.04","0.07","22.7947","1468.043","3.71826","94.19","13.8","12509","27.1","0.379","14922","901","0","17.148","8.7","80.6","29.89"], [33800,"1734392700000","2024-12-16","15:45:00","155.624","4.345","12.89","8.2047","2.48549","0.719","9.558","7.85","1.151","2.513","0.02","0.06","22.9633","1468.41","3.74268","94.15","13.8","12510","28.5","0.399","14981","900","0","24.746","8.5","81.3","29.89"], [33801,"1734393600000","2024-12-16","16:00:00","154.528","3.407","12.91","8.2145","2.49445","0.695","9.542","7.85","1.129","2.463","0.03","0.03","23.0477","1468.552","3.75505","94.06","13.8","12511","27.1","0.38","14974","900","0","11.677","8.5","81.6","29.89"], [33802,"1734394500000","2024-12-16","16:15:00","149.11","5.822","12.85","8.2116","2.49512","0.705","9.543","7.85","1.176","2.452","0.03","0.05","23.0564","1468.551","3.75639","94.07","13.8","12512","27.5","0.385","15008","900","0","4.388","8.5","78.7","29.89"], [33803,"1734395400000","2024-12-16","16:30:00","145.924","6.103","12.88","8.156","2.47219","0.762","9.566","7.85","1.067","2.635","0.02","0.04","22.8601","1468.094","3.72812","94.06","13.8","12513","27.8","0.389","14953","901","0","1.111","8.4","80","29.89"], [33804,"1734396300000","2024-12-16","16:45:00","138.415","5.132","12.84","8.0826","2.4346","0.595","9.606","7.85","1.093","3.79","0.05","2.52","22.5263","1467.394","3.67958","94.08","13.8","12514","27.6","0.387","14896","901","0","-0.107","8.4","79.3","29.9"], [33805,"1734397200000","2024-12-16","17:00:00","137.166","4.592","12.83","8.0647","2.42904","0.713","9.628","7.85","1.142","5.391","0.19","6.38","22.4813","1467.271","3.67317","94.24","13.8","12515","28.6","0.4","14904","901","0","-0.2","8.4","79.3","29.9"], [33806,"1734398100000","2024-12-16","17:15:00","140.271","4.6","12.86","7.8269","2.30772","0.571","9.783","7.85","1.086","3.868","0.04","0.42","21.3988","1465.001","3.51498","94.56","13.8","12516","27.6","0.387","14635","901","0","-0.193","8.3","79.1","29.91"], [33807,"1734399000000","2024-12-16","17:30:00","148.834","3.877","12.82","7.7261","2.24249","0.656","9.869","7.85","1.045","5.075","0.1","3.51","20.7976","1463.862","3.42615","94.8","13.8","12517","27","0.378","14534","901","0","-0.22","8.3","80","29.91"], [33808,"1734399900000","2024-12-16","17:45:00","147.649","4.081","12.87","7.6043","2.16999","0.741","9.972","7.85","1.085","5.81","0.11","3.78","20.1335","1462.56","3.32777","95.11","13.8","12518","26.9","0.376","14430","903","0","-0.215","8.3","79.8","29.91"], [33809,"1734400800000","2024-12-16","18:00:00","145.165","3.515","12.82","7.5495","2.11875","0.662","10.044","7.85","1.003","4.813","0.03","0.06","19.6454","1461.737","3.25466","95.35","13.8","12519","26.8","0.375","14384","904","0","-0.224","8.1","79.6","29.91"], [33810,"1734401700000","2024-12-16","18:15:00","148.628","3.969","12.8","7.4787","2.0432","0.735","10.121","7.84","1.064","5.283","0.02","0.08","18.9201","1460.558","3.14545","95.47","13.8","12520","25.6","0.359","14236","905","0","-0.244","8","78.6","29.92"], [33811,"1734402600000","2024-12-16","18:30:00","127.652","3.216","12.8","7.4422","2.01254","0.615","10.15","7.84","1.005","5.529","0.03","0.07","18.63","1460.051","3.10173","95.48","13.8","12521","26","0.365","14173","904","0","-0.23","8","79.5","29.91"], [33812,"1734403500000","2024-12-16","18:45:00","124.398","3.258","12.8","7.4376","2.00143","0.694","10.142","7.84","1.039","5.603","0.03","0.09","18.5203","1459.898","3.08506","95.33","13.8","12522","26.7","0.374","14140","903","0","-0.218","7.8","81","29.92"], [33813,"1734404400000","2024-12-16","19:00:00","58.592","2.286","12.8","7.4219","1.96851","0.705","10.168","7.83","1.043","6.15","0.03","0.06","18.1964","1459.434","3.03577","95.34","13.8","12523","25.7","0.36","14012","904","0","-0.213","6.7","86.7","29.92"], [33814,"1734405300000","2024-12-16","19:15:00","59.803","2.908","12.79","7.2563","1.85249","0.695","10.323","7.83","1.037","6.243","0.03","0.1","17.1121","1457.422","2.87151","95.73","13.8","12524","25.8","0.362","13539","905","0","-0.215","6.7","86.7","29.91"], [33815,"1734406200000","2024-12-16","19:30:00","91.551","2.029","12.8","7.0974","1.56637","0.693","10.562","7.81","0.957","8.454","0.02","0.12","14.3242","1453.316","2.44004","95.81","13.8","12525","24.3","0.34","13057","906","0","-0.209","7","81.9","29.92"], [33816,"1734407100000","2024-12-16","19:45:00","74.085","1.882","12.85","7.2546","1.84137","0.68","10.253","7.8","1.098","6.538","0.03","0.14","17.0011","1457.278","2.85442","94.99","13.8","12526","25.1","0.352","13415","907","0","-0.237","7.1","82.1","29.92"], [33817,"1734408000000","2024-12-16","20:00:00","89.587","2.09","12.78","7.4788","1.97628","0.726","10.028","7.81","1.162","6.01","0.02","0.1","18.2449","1459.723","3.04243","94.19","13.8","12527","26.6","0.373","14061","905","0","-0.234","7","83.1","29.93"], [33818,"1734408900000","2024-12-16","20:15:00","69.261","2.222","12.87","7.5065","2.00474","0.728","9.999","7.81","1.141","5.908","0.04","0.1","18.517","1460.171","3.0836","94.14","13.8","12528","26.2","0.367","14093","905","0","-0.221","7.3","81.1","29.93"], [33819,"1734409800000","2024-12-16","20:30:00","61.486","2.004","12.77","7.4733","1.97485","0.729","10.03","7.81","1.118","6.354","0.03","0.14","18.2333","1459.686","3.04073","94.18","13.8","12529","26.6","0.373","14132","905","0","-0.195","7.2","79.7","29.93"], [33820,"1734410700000","2024-12-16","20:45:00","74.239","2.732","12.78","7.4416","1.95497","0.727","10.056","7.81","1.097","6.85","0.02","0.21","18.0497","1459.332","3.01306","94.24","13.8","12530","26","0.365","14077","904","0","-0.221","7","79.3","29.94"], [33821,"1734411600000","2024-12-16","21:00:00","58.325","2.37","12.85","7.3927","1.92048","0.734","10.104","7.81","1.079","7.399","0.03","0.28","17.7277","1458.737","2.96436","94.38","13.8","12531","26.3","0.368","13981","906","0","-0.248","6.8","78.4","29.94"], [33822,"1734412500000","2024-12-16","21:15:00","81.973","1.725","12.74","7.3951","1.9169","0.732","10.058","7.81","1.079","7.398","0.03","0.24","17.6905","1458.7","2.95862","93.93","13.8","12532","26.4","0.369","13953","905","0","-0.213","6.8","79.6","29.94"], [33823,"1734413400000","2024-12-16","21:30:00","70.038","1.134","12.82","7.1589","1.71506","0.728","10.157","7.78","1.027","9.114","0.03","0.16","15.7794","1455.375","2.66653","93.16","13.8","12533","25.7","0.36","13449","905","0","-0.212","6.7","80.6","29.94"], [33824,"1734414300000","2024-12-16","21:45:00","119.043","1.553","12.76","7.0469","1.60345","0.719","10.294","7.75","1.06","10.403","0.02","0.22","14.7142","1453.594","2.50172","93.5","13.8","12534","24.7","0.346","12937","907","0","-0.192","6.7","80.6","29.95"], [33825,"1734415200000","2024-12-16","22:00:00","118.84","1.016","12.73","7.1516","1.67612","0.716","10.212","7.76","1.105","9.605","0.03","0.28","15.3935","1454.866","2.60658","93.38","13.8","12535","24.2","0.339","13040","907","0","-0.213","6.6","81.4","29.95"], [33826,"1734416100000","2024-12-16","22:15:00","114.326","1.441","12.73","7.1046","1.65816","0.71","10.246","7.76","1.172","9.644","0.03","0.25","15.2351","1454.477","2.58244","93.52","13.8","12536","25.2","0.352","13389","906","0","-0.229","6.6","83.5","29.96"], [33827,"1734417000000","2024-12-16","22:30:00","118.812","1.855","12.81","6.9608","1.53624","0.713","10.363","7.76","1.068","9.451","0.03","0.34","14.0809","1452.453","2.40332","93.55","13.8","12537","26.6","0.373","13352","906","0","-0.215","6.5","82.7","29.96"], [33828,"1734417900000","2024-12-16","22:45:00","126.864","1.394","12.75","7.0748","1.65659","0.724","10.251","7.76","1.222","9.703","0.04","0.32","15.2324","1454.352","2.58238","93.51","13.8","12538","26.1","0.365","13376","907","0","-0.198","6.5","82.7","29.98"], [33829,"1734418800000","2024-12-16","23:00:00","103.923","1.236","12.83","7.1141","1.68034","0.725","10.201","7.75","1.158","10.001","0.02","0.19","15.4524","1454.786","2.6162","93.27","13.8","12539","25.2","0.353","13397","906","0","-0.181","6.4","83.9","29.99"], [33830,"1734419700000","2024-12-16","23:15:00","89.042","1.252","12.71","7.3702","1.7998","0.737","10.045","7.76","1.145","5.758","0.04","0.73","16.5284","1457.161","2.78003","93.06","13.8","12540","25.4","0.355","13257","906","0","-0.213","6.3","84.8","30"], [33831,"1734420600000","2024-12-16","23:30:00","66.423","1.46","12.74","7.2475","1.76376","0.737","10.099","7.76","1.255","8.356","0.04","1.79","16.2258","1456.289","2.73472","93.12","13.8","12541","25.2","0.353","13166","906","0","-0.206","6.3","84.8","30"], [33832,"1734421500000","2024-12-16","23:45:00","68.966","1.728","12.71","7.4912","1.91118","0.73","9.883","7.75","1.134","3.405","0.04","0.2","17.5842","1458.956","2.94107","92.53","13.8","12542","25.9","0.362","13155","904","0","-0.203","6.2","83.4","30.01"], [33833,"1734422400000","2024-12-17","00:00:00","43.986","1.995","12.69","7.4889","1.8713","0.728","9.862","7.76","1.069","3.636","0.03","0.18","17.1859","1458.454","2.87991","92.04","13.8","12543","26.4","0.37","13041","902","0","-0.175","6.2","85","30"], [33834,"1734423300000","2024-12-17","00:15:00","108.088","1.709","12.69","7.4332","1.87072","0.743","9.962","7.76","1.369","9.386","0.06","1.58","17.2077","1458.256","2.88396","92.84","13.8","12544","25.3","0.355","13079","902","0","-0.203","6.1","84.6","30.01"], [33835,"1734424200000","2024-12-17","00:30:00","98.122","2.429","12.68","7.2013","1.73276","0.757","10.131","7.76","1.251","8.118","0.05","0.66","15.9371","1455.743","2.69052","93.14","13.8","12545","24.5","0.343","13158","904","0","-0.207","6.6","80.4","30.01"], [33836,"1734425100000","2024-12-17","00:45:00","110.821","3.931","12.69","7.4359","1.87912","0.769","9.73","7.76","1.154","7.474","0.06","1.62","17.2905","1458.37","2.89667","90.82","13.8","12546","26","0.365","12882","906","0","-0.22","6.8","77.9","30.01"], [33837,"1734426000000","2024-12-17","01:00:00","120.172","3.399","12.73","6.8015","1.55883","0.765","10.36","7.73","1.286","11.521","0.03","0.51","14.3722","1452.16","2.45088","93.48","13.8","12547","24.9","0.349","13117","906","0","-0.207","7.1","75.3","30.01"], [33838,"1734426900000","2024-12-17","01:15:00","120.632","4.918","12.7","6.8473","1.49817","0.745","10.442","7.73","1.187","9.646","0.02","0.22","13.748","1451.571","2.35212","93.73","13.8","12548","24","0.336","12304","909","0","-0.23","7.1","74.3","30.02"], [33839,"1734427800000","2024-12-17","01:30:00","126.948","4.734","12.63","6.5953","1.2292","0.74","10.82","7.7","1.082","13.398","0.02","0.52","11.1779","1447.317","1.94523","94.98","13.8","12549","25.2","0.353","11260","910","0","-0.206","7","75.1","30.02"], [33840,"1734428700000","2024-12-17","01:45:00","133.283","4.202","12.73","6.7151","1.32951","0.775","10.661","7.71","1.202","10.896","0.02","0.25","12.1255","1449.001","2.09602","94.47","13.8","12550","22.4","0.314","11439","910","0","-0.176","7.2","75.2","30.04"], [33841,"1734429600000","2024-12-17","02:00:00","126.797","4.13","12.63","6.9018","1.53938","0.73","10.454","7.73","1.211","9.989","0.02","0.19","14.1364","1452.279","2.41269","94.26","13.8","12551","24.8","0.347","11932","909","0","-0.19","7.2","77.8","30.04"], [33842,"1734430500000","2024-12-17","02:15:00","136.257","4.678","12.62","6.9327","1.57484","0.757","10.42","7.74","1.231","10.225","0.03","0.43","14.4772","1452.831","2.46588","94.26","13.8","12552","26.4","0.37","12536","909","0","-0.215","7.3","78.1","30.04"], [33843,"1734431400000","2024-12-17","02:30:00","115.555","3.571","12.62","6.9744","1.58628","0.78","10.405","7.75","1.235","9.639","0.03","0.19","14.5737","1453.123","2.48055","94.24","13.8","12553","25.9","0.363","12752","909","0","-0.212","7.6","77","30.04"], [33844,"1734432300000","2024-12-17","02:45:00","116.268","4.46","12.71","7.0602","1.72583","0.747","10.285","7.77","1.227","7.316","0.02","0.12","15.9327","1455.162","2.69155","94.2","13.8","12554","25.8","0.361","13227","908","0","-0.195","7.3","77.6","30.04"], [33845,"1734433200000","2024-12-17","03:00:00","127.048","4.433","12.62","7.1584","1.84064","0.761","10.201","7.79","1.166","6.851","0.02","0.41","17.0411","1456.939","2.86184","94.33","13.8","12555","25.7","0.36","13806","906","0","-0.215","7.4","73.6","30.05"], [33846,"1734434100000","2024-12-17","03:15:00","133.533","4.325","12.7","7.1751","1.87008","0.759","10.187","7.8","1.217","6.504","0.02","0.07","17.3298","1457.365","2.90609","94.42","13.8","12556","26.8","0.375","13864","908","0","-0.195","7.4","70.6","30.04"], [33847,"1734435000000","2024-12-17","03:30:00","137.315","3.611","12.62","7.1811","1.88715","0.776","10.178","7.81","1.154","6.218","0.03","0.06","17.4992","1457.599","2.93208","94.45","13.8","12557","26.6","0.372","13940","907","0","-0.172","7.5","72.8","30.04"], [33848,"1734435900000","2024-12-17","03:45:00","125.683","4.666","12.62","7.2617","1.93561","0.791","10.109","7.81","1.195","6.052","0.02","0.08","17.9477","1458.482","2.99986","94.26","13.8","12558","26","0.364","13973","907","0","-0.183","7.5","70","30.04"], [33849,"1734436800000","2024-12-17","04:00:00","123.554","4.011","12.61","7.3618","2.00189","0.756","10.022","7.82","1.15","5.59","0.03","0.12","18.5653","1459.65","3.09298","94.06","13.8","12559","26.8","0.376","14096","905","0","-0.184","7.8","69.5","30.04"], [33850,"1734437700000","2024-12-17","04:15:00","138.908","3.857","12.6","7.3528","2.0038","0.778","10.057","7.82","1.206","5.306","0.02","0.05","18.5895","1459.644","3.09679","94.38","13.8","12560","26.5","0.371","14172","904","0","-0.189","7.5","77.1","30.05"], [33851,"1734438600000","2024-12-17","04:30:00","134.042","6.071","12.6","7.4144","2.04118","0.799","10.008","7.83","1.188","4.992","0.02","0.05","18.9347","1460.319","3.14858","94.27","13.8","12561","26.4","0.37","14236","905","0","-0.175","7.4","75.8","30.04"], [33852,"1734439500000","2024-12-17","04:45:00","143.494","5.74","12.62","7.5306","2.12166","0.774","9.898","7.83","1.21","4.436","0.03","0.08","19.6855","1461.713","3.26102","93.96","13.8","12562","27.2","0.381","14343","905","0","-0.167","7.3","74.8","30.05"], [33853,"1734440400000","2024-12-17","05:00:00","138.193","5.567","12.59","7.6126","2.16565","0.742","9.817","7.83","1.172","4.213","0.03","0.09","20.0847","1462.533","3.32027","93.6","13.8","12563","27.1","0.38","14439","903","0","-0.176","7.4","75.1","30.04"], [33854,"1734441300000","2024-12-17","05:15:00","141.352","5.666","12.59","7.7455","2.24592","0.788","9.669","7.83","1.18","4.04","0.03","0.09","20.8207","1463.97","3.42935","92.95","13.8","12564","27.3","0.382","14372","903","0","-0.186","7.6","73.8","30.04"], [33855,"1734442200000","2024-12-17","05:30:00","135.38","4.577","12.58","7.8838","2.31486","0.773","9.572","7.83","1.112","3.764","0.03","0.05","21.4364","1465.275","3.51976","92.67","13.8","12565","28","0.392","14609","904","0","-0.193","7.5","74.4","30.04"], [33856,"1734443100000","2024-12-17","05:45:00","131.513","5.345","12.57","7.8394","2.30646","0.744","9.639","7.84","1.142","3.551","0.04","0.19","21.3783","1465.028","3.51172","93.18","13.8","12566","27.3","0.383","14678","901","0","-0.195","8","73.5","30.05"], [33857,"1734444000000","2024-12-17","06:00:00","139.3","6.581","12.61","7.9227","2.34828","0.756","9.584","7.84","1.108","3.363","0.02","0.05","21.7514","1465.816","3.56636","93.04","13.8","12567","28.4","0.398","14723","902","0","-0.184","7.9","73.5","30.04"], [33858,"1734444900000","2024-12-17","06:15:00","138.491","5.726","12.68","8.0494","2.42791","0.744","9.494","7.84","1.083","2.829","0.02","0.05","22.4796","1467.21","3.67315","92.89","13.8","12568","27.5","0.385","14909","902","0","-0.192","7.9","74.7","30.04"], [33859,"1734445800000","2024-12-17","06:30:00","131.967","5.752","12.58","8.0793","2.43997","0.756","9.485","7.84","1.069","2.736","0.02","0.04","22.5829","1467.454","3.68806","92.92","13.8","12569","27.7","0.388","14951","902","0","-0.189","7.9","74.7","30.04"], [33860,"1734446700000","2024-12-17","06:45:00","133.156","7.184","12.61","8.0337","2.42887","0.752","9.53","7.85","1.123","3.017","0.04","1.36","22.4994","1467.173","3.67635","93.23","13.8","12570","27.1","0.38","14937","901","0","-0.183","8","74.2","30.03"], [33861,"1734447600000","2024-12-17","07:00:00","132.503","6.668","12.67","8.0266","2.42642","0.788","9.537","7.84","1.084","2.758","0.02","0.04","22.4791","1467.121","3.67344","93.26","13.8","12571","27.8","0.389","14931","903","0","-0.21","8.1","74.7","30.04"], [33862,"1734448500000","2024-12-17","07:15:00","137.121","5.07","12.57","8.0774","2.4503","0.766","9.493","7.84","1.085","2.668","0.02","0.05","22.6889","1467.577","3.70389","93.06","13.8","12572","27.7","0.388","14953","901","0","-0.184","8.3","76.8","30.05"], [33863,"1734449400000","2024-12-17","07:30:00","132.419","6.128","12.57","8.0902","2.46161","0.696","9.483","7.84","1.044","2.689","0.04","0.36","22.7955","1467.757","3.71954","93.06","13.8","12573","28.1","0.394","14984","902","0","-0.121","8.2","77.6","30.05"], [33864,"1734450300000","2024-12-17","07:45:00","145.055","7.427","12.57","8.1115","2.4681","0.804","9.463","7.84","1.082","2.556","0.03","0.03","22.8476","1467.906","3.72695","92.94","13.8","12574","26.7","0.373","14992","901","0","0.495","7.6","81.4","30.06"], [33865,"1734451200000","2024-12-17","08:00:00","146.377","6.654","12.57","8.1115","2.47161","0.672","9.458","7.84","1.059","2.563","0.02","0.03","22.8832","1467.948","3.73224","92.91","13.8","12575","27.7","0.388","14995","901","0","2.038","7.5","84.9","30.05"], [33866,"1734452100000","2024-12-17","08:15:00","151.241","8.299","12.57","8.098","2.46965","0.843","9.471","7.82","1.091","2.521","0.02","0.04","22.8721","1467.884","3.73081","93.01","13.8","12576","28","0.392","14980","900","0","4.635","7.2","86.7","30.05"], [33867,"1734453000000","2024-12-17","08:30:00","125.753","6.524","12.57","8.0951","2.46901","0.777","9.468","7.84","1.082","2.556","0.02","0.04","22.8675","1467.866","3.73017","92.96","13.8","12577","28.2","0.395","14944","901","0","8.963","7.4","86","30.06"], [33868,"1734453900000","2024-12-17","08:45:00","129.499","6.973","12.57","8.0825","2.46804","0.714","9.488","7.83","1.112","2.518","0.02","0.03","22.8659","1467.814","3.73014","93.14","13.8","12578","27.5","0.385","15008","900","0","11.086","7.4","85.7","30.06"], [33869,"1734454800000","2024-12-17","09:00:00","127.471","6.626","12.57","8.0687","2.46528","0.686","9.511","7.84","1.086","2.506","0.03","0.03","22.8469","1467.736","3.72752","93.32","13.8","12579","28.1","0.394","14991","899","0","13.628","7.5","87.1","30.05"], [33870,"1734455700000","2024-12-17","09:15:00","127.641","7.558","12.59","8.0644","2.46046","0.729","9.507","7.84","1.119","2.513","0.02","0.04","22.8006","1467.664","3.72072","93.24","13.8","12580","27.1","0.379","14995","901","0","17.66","7.7","86.6","30.05"], [33871,"1734456600000","2024-12-17","09:30:00","133.44","6.811","12.57","8.0612","2.45777","0.826","9.516","7.84","1.096","2.566","0.02","0.03","22.7753","1467.621","3.71699","93.3","13.8","12581","27.7","0.389","14970","901","0","22.526","7.6","86.8","30.05"], [33872,"1734457500000","2024-12-17","09:45:00","125.856","5.838","12.63","8.0653","2.45314","0.906","9.5","7.84","1.101","2.689","0.02","0.07","22.7255","1467.577","3.70953","93.13","13.8","12582","28.4","0.398","14963","902","0","31.202","7.6","87.4","30.05"], [33873,"1734458400000","2024-12-17","10:00:00","122.524","6.839","12.58","8.0382","2.42889","0.679","9.515","7.84","1.187","3.475","0.05","2.1","22.4967","1467.186","3.67587","93.07","13.8","12583","27.4","0.383","14904","901","0","48.721","7.5","87.2","30.04"], [33874,"1734459300000","2024-12-17","10:15:00","124.194","6.277","12.6","7.9524","2.39365","0.755","9.604","7.84","1.476","3.018","0.03","0.1","22.1934","1466.477","3.63198","93.58","13.8","12584","27.2","0.381","14865","902","0","25.026","7.7","85.4","30.04"], [33875,"1734460200000","2024-12-17","10:30:00","139.375","6.103","12.6","7.9114","2.3647","0.827","9.639","7.84","1.306","3.213","0.02","0.07","21.9251","1465.987","3.59252","93.67","13.8","12585","27.2","0.381","14815","902","0","31.529","7.4","88.9","30.04"], [33876,"1734461100000","2024-12-17","10:45:00","144.773","5.48","12.63","7.8887","2.35198","0.673","9.649","7.84","1.319","3.315","0.03","0.28","21.8101","1465.753","3.57567","93.64","13.8","12586","27.9","0.391","14791","902","0","48.891","7.4","87.7","30.04"], [33877,"1734462000000","2024-12-17","11:00:00","151.279","6.352","12.59","7.8876","2.35204","0.745","9.648","7.84","1.231","3.243","0.02","0.06","21.8114","1465.752","3.57587","93.64","13.8","12587","27.6","0.387","14789","903","0","48.545","7.1","89.1","30.03"], [33878,"1734462900000","2024-12-17","11:15:00","93.358","2.998","12.62","7.8803","2.34697","0.617","9.65","7.84","1.334","3.25","0.02","0.06","21.7644","1465.663","3.56895","93.61","13.8","12588","28.1","0.393","14801","902","0","76.394","7.2","89.4","30.02"], [33879,"1734463800000","2024-12-17","11:30:00","123.902","3.525","12.61","7.8284","2.3263","0.78","9.705","7.84","1.583","3.288","0.03","0.06","21.5866","1465.242","3.54312","93.92","13.8","12589","27.8","0.39","14772","902","0","86.271","7.2","89.5","30.01"], [33880,"1734464700000","2024-12-17","11:45:00","132.054","3.369","12.61","7.7858","2.30675","0.71","9.773","7.85","1.621","3.32","0.04","0.07","21.4141","1464.86","3.51791","94.38","13.8","12590","26.2","0.367","14736","902","0","89.18","7.1","88.5","30"], [33881,"1734465600000","2024-12-17","12:00:00","116.935","2.529","12.7","7.7732","2.29606","0.852","9.777","7.85","1.679","3.408","0.03","0.32","21.3131","1464.688","3.50296","94.33","13.8","12591","27.7","0.388","14733","902","0","79.535","7.1","88.8","29.99"], [33882,"1734466500000","2024-12-17","12:15:00","138.628","3.765","12.62","7.7448","2.29214","0.708","9.821","7.85","1.747","3.259","0.1","0.05","21.2906","1464.546","3.50001","94.69","13.8","12592","27.6","0.387","14696","902","0","92.98","7.2","88","29.98"], [33883,"1734467400000","2024-12-17","12:30:00","142.831","6.133","12.63","7.8006","2.31272","0.767","9.78","7.85","1.481","3.195","0.06","0.05","21.4657","1464.983","3.52543","94.51","13.8","12593","27","0.379","14740","901","0","98.964","7.3","88.6","29.96"], [33884,"1734468300000","2024-12-17","12:45:00","141.315","6.196","12.63","7.8727","2.34762","0.716","9.712","7.85","1.504","3.105","0.05","0.28","21.7757","1465.649","3.57077","94.2","13.8","12594","27","0.377","14771","902","0","110.514","7.4","88.8","29.96"], [33885,"1734469200000","2024-12-17","13:00:00","139.42","6.353","12.63","7.9571","2.38794","0.744","9.613","7.84","1.141","2.987","0.04","0.08","22.1325","1466.421","3.6228","93.65","13.8","12595","27.9","0.39","14866","902","0","81.142","7.5","86.3","29.95"], [33886,"1734470100000","2024-12-17","13:15:00","138.161","6.244","12.62","7.9821","2.40331","0.731","9.606","7.85","1.239","2.847","0.05","0.08","22.2727","1466.691","3.64335","93.71","13.8","12596","27.6","0.387","14894","902","0","107.058","7.7","84.3","29.94"], [33887,"1734471000000","2024-12-17","13:30:00","138.385","7.855","12.71","8.0439","2.43399","0.806","9.549","7.84","1.119","2.753","0.02","0.04","22.5449","1467.269","3.68296","93.45","13.8","12597","28.1","0.394","14933","900","0","82.482","8","85.6","29.94"], [33888,"1734471900000","2024-12-17","13:45:00","137.588","7.58","12.61","8.0852","2.45196","0.738","9.499","7.84","0.976","2.719","0.01","0.09","22.7008","1467.622","3.70552","93.14","13.8","12598","28.4","0.398","14953","902","0","50.231","7.8","88.1","29.93"], [33889,"1734472800000","2024-12-17","14:00:00","135.848","7.449","12.57","8.1044","2.45969","0.728","9.486","7.84","0.972","2.808","0.04","0.7","22.7668","1467.778","3.71505","93.1","13.8","12599","27.5","0.386","14974","901","0","44.16","7.7","90","29.93"], [33890,"1734473700000","2024-12-17","14:15:00","136.299","5.8","12.58","8.1031","2.46396","0.76","9.489","7.84","1.023","2.582","0.02","0.05","22.811","1467.828","3.72164","93.16","13.8","12600","27.2","0.381","15002","900","0","35.491","7.7","91.5","29.93"], [33891,"1734474600000","2024-12-17","14:30:00","138.301","5.825","12.61","8.1197","2.47041","0.77","9.48","7.84","0.963","2.636","0.01","0.05","22.8657","1467.96","3.72952","93.14","13.8","12601","27.6","0.386","15001","901","0","32.177","7.7","91.7","29.92"], [33892,"1734475500000","2024-12-17","14:45:00","138.722","7.25","12.57","8.1362","2.47882","0.742","9.466","7.84","1.135","2.756","0.11","1.2","22.9404","1468.116","3.74036","93.08","13.8","12602","27.8","0.39","15005","902","0","28.539","7.8","90.7","29.91"], [33893,"1734476400000","2024-12-17","15:00:00","143.265","7.653","12.63","8.1396","2.48404","0.783","9.481","7.84","1.213","2.549","0.02","0.05","22.9911","1468.192","3.74784","93.27","13.8","12603","27.7","0.388","14956","901","0","25.091","7.8","90.6","29.91"], [33894,"1734477300000","2024-12-17","15:15:00","133.497","8.847","12.59","8.1656","2.49067","0.766","9.466","7.84","1.091","2.563","0.02","0.05","23.0413","1468.355","3.75489","93.2","13.8","12604","27.9","0.391","15036","901","0","19.049","7.9","90.3","29.91"], [33895,"1734478200000","2024-12-17","15:30:00","131.143","8.305","12.57","8.1815","2.50096","0.682","9.456","7.84","1.156","3.01","0.04","2.35","23.1354","1468.531","3.7686","93.19","13.8","12605","27.1","0.379","15043","901","0","12.364","8","90.3","29.9"], [33896,"1734479100000","2024-12-17","15:45:00","131.862","7.876","12.62","8.2038","2.5108","0.735","9.429","7.84","1.224","2.506","0.02","0.04","23.2206","1468.723","3.78089","93.02","13.8","12606","27.5","0.385","15043","900","0","6.616","8","90.3","29.9"], [33897,"1734480000000","2024-12-17","16:00:00","139.809","7.84","12.55","8.2058","2.51686","0.696","9.451","7.84","1.274","2.477","0.04","0.27","23.2808","1468.805","3.78978","93.28","13.8","12607","28.9","0.404","15041","900","0","2.927","8.1","89.8","29.89"], [33898,"1734480900000","2024-12-17","16:15:00","140.014","6.764","12.55","8.2182","2.51482","0.632","9.449","7.84","1.048","2.632","0.04","0.73","23.252","1468.816","3.78531","93.28","13.8","12608","27.8","0.389","15060","902","0","0.97","8.1","89.9","29.89"], [33899,"1734481800000","2024-12-17","16:30:00","136.292","7.18","12.57","8.1988","2.50389","0.727","9.464","7.84","0.972","2.555","0.02","0.04","23.1538","1468.622","3.77106","93.32","13.8","12609","27.7","0.388","15042","901","0","-0.005","8.3","88.4","29.89"], [33900,"1734482700000","2024-12-17","16:45:00","138.581","7.18","12.55","8.188","2.49778","0.637","9.465","7.84","1.03","2.596","0.03","0.13","23.0989","1468.511","3.76308","93.27","13.8","12610","27.6","0.386","15029","901","0","-0.212","8","90","29.89"], [33901,"1734483600000","2024-12-17","17:00:00","122.107","6.525","12.55","8.1791","2.49245","0.738","9.474","7.84","1.014","3.162","0.11","1.85","23.0506","1468.418","3.75605","93.31","13.8","12611","27.3","0.383","15011","901","0","-0.215","8.2","88.6","29.88"], [33902,"1734484500000","2024-12-17","17:15:00","121.473","6.085","12.62","8.171","2.48897","0.679","9.479","7.84","1.072","3.117","0.05","1.56","23.0206","1468.349","3.75172","93.33","13.8","12612","27.6","0.387","15007","901","0","-0.195","8.5","88","29.87"], [33903,"1734485400000","2024-12-17","17:30:00","131.452","5.709","12.67","8.1652","2.48631","0.702","9.487","7.84","1.086","3.983","0.17","4.48","22.9975","1468.298","3.74837","93.38","13.8","12613","28.8","0.403","14998","900","0","-0.223","8.6","87","29.87"], [33904,"1734486300000","2024-12-17","17:45:00","130.65","4.573","12.54","8.1369","2.46706","0.55","9.479","7.84","1.179","4.912","0.18","5.42","22.8206","1467.968","3.72252","93.14","13.8","12614","27.9","0.391","14958","901","0","-0.193","8.6","87.3","29.87"], [33905,"1734487200000","2024-12-17","18:00:00","140.081","7.579","12.58","8.118","2.45584","0.713","9.493","7.84","1.005","2.871","0.03","0.04","22.7189","1467.772","3.70771","93.17","13.8","12615","28","0.392","14945","901","0","-0.198","9.3","85.8","29.85"], [33906,"1734488100000","2024-12-17","18:15:00","136.941","8.385","12.62","8.0807","2.43713","0.675","9.547","7.84","1.123","5.183","0.26","10.57","22.5532","1467.421","3.68362","93.51","13.8","12616","27.3","0.383","14925","901","0","-0.158","9.3","85.4","29.85"], [33907,"1734489000000","2024-12-17","18:30:00","129.252","7.96","12.56","8.0706","2.43073","0.547","9.57","7.84","1.051","3.268","0.06","1.99","22.4947","1467.308","3.67506","93.69","13.8","12617","27.6","0.386","14900","901","0","-0.204","9.4","87.4","29.84"], [33908,"1734489900000","2024-12-17","18:45:00","125.76","8.711","12.54","8.0832","2.42877","0.687","9.537","7.84","1.043","3.33","0.04","0.44","22.4667","1467.325","3.6707","93.38","13.8","12618","28.1","0.394","14882","901","0","-0.156","8.9","88.6","29.84"], [33909,"1734490800000","2024-12-17","19:00:00","117.561","7.5","12.55","8.0682","2.41908","0.72","9.544","7.84","0.959","3.339","0.03","0.05","22.378","1467.158","3.6577","93.35","13.8","12619","28","0.392","14850","901","0","-0.153","8.9","89","29.83"], [33910,"1734491700000","2024-12-17","19:15:00","114.378","7.335","12.54","8.0626","2.41846","0.594","9.58","7.84","1.04","3.621","0.06","1.46","22.3753","1467.13","3.65739","93.69","13.8","12620","27.6","0.386","14873","901","0","-0.141","9.2","88.9","29.83"], [33911,"1734492600000","2024-12-17","19:30:00","139.171","8.318","12.55","8.0894","2.43956","0.647","9.588","7.84","1.092","3.506","0.03","0.09","22.5723","1467.479","3.68632","93.95","13.8","12621","28.8","0.404","14873","901","0","-0.17","9.4","90.7","29.81"], [33912,"1734493500000","2024-12-17","19:45:00","142.053","10.413","12.56","8.1279","2.46002","0.741","9.565","7.84","1.122","3.971","0.03","0.1","22.7549","1467.855","3.71291","93.93","13.8","12622","27.7","0.388","14829","902","0","-0.178","8.9","89.3","29.81"], [33913,"1734494400000","2024-12-17","20:00:00","148.248","11.478","12.56","8.1772","2.47566","0.649","9.529","7.85","1.056","4.323","0.06","1.71","22.8816","1468.201","3.73096","93.75","13.8","12623","29.5","0.413","14837","900","0","-0.161","8.9","90.3","29.81"], [33914,"1734495300000","2024-12-17","20:15:00","141.348","10.957","12.6","8.1576","2.46269","0.769","9.543","7.84","1.062","4.187","0.03","0.1","22.7628","1467.981","3.71362","93.77","13.8","12624","27.3","0.382","14828","900","0","-0.187","9.7","89.4","29.79"], [33915,"1734496200000","2024-12-17","20:30:00","143.611","11.238","12.55","8.1575","2.43384","0.729","9.512","7.83","0.981","10.821","0.03","0.66","22.4706","1467.621","3.67012","93.29","13.8","12625","27.6","0.386","14365","900","0","-0.164","10.1","89","29.79"], [33916,"1734497100000","2024-12-17","20:45:00","136.392","10.695","12.54","8.0947","2.40893","0.758","9.575","7.83","1.01","11.078","0.03","0.27","22.2583","1467.115","3.63944","93.65","13.8","12626","27","0.378","14266","901","0","-0.198","10.2","88.3","29.79"], [33917,"1734498000000","2024-12-17","21:00:00","145.125","13.428","12.55","8.0458","2.39568","0.583","9.629","7.83","0.99","12.096","0.02","0.29","22.155","1466.794","3.62478","94.01","13.8","12627","26.3","0.369","14210","901","0","-0.192","10.2","88.2","29.8"], [33918,"1734498900000","2024-12-17","21:15:00","146.311","10.903","12.62","8.0257","2.39428","0.617","9.666","7.84","1.005","12.127","0.05","1.65","22.1536","1466.713","3.62488","94.32","13.8","12628","26.1","0.365","14131","901","0","-0.223","10.5","90.4","29.77"], [33919,"1734499800000","2024-12-17","21:30:00","151.241","13.395","12.52","7.9887","2.37387","0.653","9.722","7.81","0.984","13.821","0.03","0.43","21.9698","1466.343","3.59801","94.67","13.8","12629","27.3","0.383","14027","901","0","-0.17","10.3","95.4","29.77"], [33920,"1734500700000","2024-12-17","21:45:00","139.048","12.629","12.52","8.0042","2.38525","0.488","9.71","7.84","1","13.833","0.02","0.59","22.0755","1466.531","3.61356","94.65","13.8","12630","26.5","0.371","13945","902","0","-0.198","10.7","92.8","29.77"], [33921,"1734501600000","2024-12-17","22:00:00","152.507","10.666","12.54","8.048","2.41199","0.734","9.68","7.83","0.998","15.641","0.02","0.36","22.319","1467.006","3.64923","94.6","13.8","12631","28.4","0.398","13614","903","0","-0.21","10","94.5","29.78"], [33922,"1734502500000","2024-12-17","22:15:00","146.71","10.51","12.54","8.1296","2.44968","0.679","9.603","7.8","1.061","20.261","0.03","0.42","22.649","1467.73","3.69712","94.23","13.8","12632","27.8","0.389","13459","901","0","-0.193","10.1","94","29.78"], [33923,"1734503400000","2024-12-17","22:30:00","134.351","9.999","12.62","8.1595","2.4521","0.712","9.577","7.83","1.002","19.681","0.02","0.34","22.6542","1467.854","3.69743","94.05","13.8","12633","27.1","0.379","13494","901","0","-0.173","11.1","89.6","29.76"], [33924,"1734504300000","2024-12-17","22:45:00","150.013","10.351","12.54","8.0207","2.32483","0.717","9.842","7.83","1.009","22.877","0.02","0.51","21.4535","1465.834","3.52026","95.6","13.8","12634","26.3","0.369","12796","901","0","-0.21","11.5","90","29.77"], [33925,"1734505200000","2024-12-17","23:00:00","149.385","8.874","12.55","7.8501","2.09525","0.711","10.075","7.81","0.967","24.327","0.02","0.45","19.241","1462.434","3.18911","96.07","13.8","12635","26.3","0.368","12314","902","0","-0.237","11.3","85.7","29.76"], [33926,"1734506100000","2024-12-17","23:15:00","152.413","8.107","12.55","7.8203","2.03441","0.648","10.107","7.81","0.989","23.143","0.02","0.62","18.6477","1461.583","3.09931","95.95","13.8","12636","26.2","0.367","12373","904","0","-0.213","10.3","90.2","29.76"], [33927,"1734507000000","2024-12-17","23:30:00","150.122","8.946","12.55","7.7131","1.87588","0.665","10.26","7.79","0.971","24.639","0.02","0.6","17.1213","1459.272","2.86718","96.18","13.8","12637","26.4","0.37","12072","903","0","-0.209","10","94.4","29.75"], [33928,"1734507900000","2024-12-17","23:45:00","143.229","7.592","12.62","7.5336","1.51794","0.655","10.587","7.78","1.053","31.227","0.09","4.81","13.6709","1454.285","2.33288","96.62","13.8","12638","25.8","0.361","11348","904","0","-0.223","10.7","92.9","29.76"], [33929,"1734508800000","2024-12-18","00:00:00","146.778","7.662","12.55","7.7729","1.74961","0.648","10.327","7.78","0.978","18.56","0.02","0.33","15.8431","1457.935","2.66929","96.12","13.8","12639","25.3","0.355","11490","905","0","-0.206","10.7","90.5","29.75"], [33930,"1734509700000","2024-12-18","00:15:00","148.736","8.803","12.57","7.8201","2.04583","0.68","10.17","7.83","1.006","13.441","0.02","0.25","18.7621","1461.724","3.11673","96.6","13.8","12640","26.1","0.365","13365","905","0","-0.17","10.1","93.3","29.74"], [33931,"1734510600000","2024-12-18","00:30:00","148.723","7.184","12.52","7.75","1.98799","0.689","10.273","7.83","0.986","15.907","0.02","0.3","18.2204","1460.777","3.0351","97.08","13.8","12641","26.3","0.368","12915","905","0","-0.221","9.8","95","29.74"], [33932,"1734511500000","2024-12-18","00:45:00","150.606","6.003","12.61","7.6705","1.87732","0.636","10.381","7.83","1.02","18.507","0.02","0.4","17.1565","1459.145","2.87311","97.24","13.8","12642","27.3","0.383","12654","904","0","-0.193","9.8","94.8","29.74"], [33933,"1734512400000","2024-12-18","01:00:00","149.93","5.846","12.61","7.547","1.72951","0.655","10.541","7.82","1.006","20.93","0.04","0.74","15.7469","1456.907","2.65694","97.56","13.8","12643","24.6","0.345","12035","905","0","-0.212","9.8","95.8","29.73"], [33934,"1734513300000","2024-12-18","01:15:00","142.928","8.253","12.54","7.5387","1.71918","0.595","10.549","7.81","1.034","23.017","0.01","0.38","15.6483","1456.75","2.64174","97.54","13.8","12644","25.9","0.362","11837","906","0","-0.224","10.2","95","29.71"], [33935,"1734514200000","2024-12-18","01:30:00","135.484","8.375","12.52","7.5579","1.7359","0.638","10.525","7.81","1.009","21.119","0.02","0.48","15.8053","1457.023","2.66587","97.46","13.8","12645","25.7","0.36","11973","905","0","-0.226","10.7","94","29.7"], [33936,"1734515100000","2024-12-18","01:45:00","152.388","8.411","12.6","7.5818","1.74492","0.62","10.511","7.81","1.047","21.305","0.05","1","15.8837","1457.215","2.67775","97.42","13.8","12646","26.5","0.371","12097","905","0","-0.218","10.5","91.1","29.69"], [33937,"1734516000000","2024-12-18","02:00:00","155.992","11.681","12.54","7.6241","1.81195","0.681","10.437","7.82","1.024","20.196","0.02","0.3","16.5288","1458.184","2.77701","97.25","13.8","12647","26.8","0.376","12388","904","0","-0.195","11.3","90.2","29.69"], [33938,"1734516900000","2024-12-18","02:15:00","153.776","11.884","12.52","7.6494","1.89322","0.592","10.339","7.82","1.096","17.795","0.02","0.58","17.3254","1459.268","2.89932","96.91","13.8","12648","25.7","0.36","12657","904","0","-0.206","11.4","90.1","29.7"], [33939,"1734517800000","2024-12-18","02:30:00","154.231","12.127","12.56","7.7214","1.97071","0.788","10.234","7.83","1.071","15.123","0.02","0.46","18.0626","1460.47","3.01135","96.55","13.8","12649","26.3","0.369","13030","904","0","-0.23","11","92.8","29.66"], [33940,"1734518700000","2024-12-18","02:45:00","146.451","10.77","12.6","7.7508","2.05652","0.62","10.152","7.83","1.147","13.832","0.02","0.94","18.9066","1461.626","3.13965","96.36","13.8","12650","26.7","0.374","13288","904","0","-0.19","11","92.2","29.65"], [33941,"1734519600000","2024-12-18","03:00:00","150.739","12.041","12.52","7.7563","2.08459","0.569","10.11","7.84","1.208","14.977","0.14","5.1","19.1856","1461.991","3.18197","96.15","13.8","12651","26.9","0.376","13295","904","0","-0.207","10.8","93.7","29.67"], [33942,"1734520500000","2024-12-18","03:15:00","159.999","12.315","12.61","7.8003","2.12155","0.628","10.064","7.84","1.184","12.805","0.03","0.47","19.5329","1462.595","3.23405","96.04","13.8","12652","26.8","0.375","13450","904","0","-0.204","10.9","92.5","29.65"], [33943,"1734521400000","2024-12-18","03:30:00","156.771","10.159","12.51","7.8448","2.15165","0.623","10.027","7.84","1.121","11.485","0.03","0.69","19.8107","1463.114","3.27549","95.95","13.8","12653","26.8","0.376","13609","904","0","-0.212","10.8","93","29.66"], [33944,"1734522300000","2024-12-18","03:45:00","160.006","12.921","12.54","7.9266","2.21317","0.656","9.946","7.84","1.13","9.944","0.02","0.41","20.3831","1464.143","3.36077","95.71","13.8","12654","27","0.379","13857","903","0","-0.2","10.8","93.4","29.65"], [33945,"1734523200000","2024-12-18","04:00:00","160.607","11.489","12.51","7.9874","2.25245","0.657","9.894","7.84","1.082","9.258","0.02","0.4","20.7431","1464.827","3.4141","95.58","13.8","12655","27.3","0.382","13964","903","0","-0.189","10.9","91.8","29.65"], [33946,"1734524100000","2024-12-18","04:15:00","176.37","10.846","12.52","8.0363","2.28721","0.646","9.847","7.85","1.12","8.862","0.03","1.23","21.0644","1465.414","3.46166","95.43","13.8","12656","27.4","0.384","14104","902","0","-0.178","10.8","95","29.66"], [33947,"1734525000000","2024-12-18","04:30:00","234.946","8.1","12.56","8.0675","2.31438","0.638","9.815","7.85","1.098","8.464","0.1","3.95","21.3195","1465.851","3.49948","95.35","13.8","12657","27.5","0.385","14253","902","0","-0.181","9.4","95.5","29.7"], [33948,"1734525900000","2024-12-18","04:45:00","228.636","10.184","12.55","8.0703","2.31965","0.264","9.813","7.85","1.124","7.215","0.03","0.15","21.371","1465.919","3.50714","95.37","13.8","12658","27.3","0.382","14315","901","0","-0.184","9.4","94.9","29.71"], [33949,"1734526800000","2024-12-18","05:00:00","246.102","9.739","12.51","8.1399","2.36729","0.511","9.721","7.85","1.076","6.507","0.03","0.15","21.809","1466.734","3.57166","94.89","13.8","12659","28","0.392","14398","901","0","-0.193","9.6","92.8","29.74"], [33950,"1734527700000","2024-12-18","05:15:00","243.169","11.137","12.6","8.2193","2.42261","0.729","9.633","7.85","1.099","5.701","0.03","0.52","22.3177","1467.673","3.64639","94.52","13.8","12660","27.4","0.383","14580","901","0","-0.207","9.6","92.7","29.74"], [33951,"1734528600000","2024-12-18","05:30:00","249.681","10.934","12.6","8.2436","2.44175","0.59","9.599","7.85","1.065","6.282","0.11","3.12","22.4956","1467.984","3.67251","94.34","13.8","12661","28.2","0.395","14620","899","0","-0.173","9.7","90","29.75"], [33952,"1734529500000","2024-12-18","05:45:00","254.807","12.131","12.54","8.2639","2.45661","0.668","9.574","7.85","1.057","5.024","0.02","0.08","22.6327","1468.233","3.6926","94.23","13.8","12662","27.8","0.389","14683","900","0","-0.162","10.3","83.3","29.76"], [33953,"1734530400000","2024-12-18","06:00:00","258.404","12.417","12.56","8.2833","2.46901","0.664","9.559","7.85","1.031","4.856","0.03","0.14","22.7455","1468.447","3.70908","94.2","13.8","12663","27.1","0.379","14741","899","0","-0.181","11","79.8","29.79"], [33954,"1734531300000","2024-12-18","06:15:00","262.07","12.615","12.61","8.3162","2.48705","0.654","9.526","7.85","1.043","4.544","0.02","0.2","22.9065","1468.773","3.7325","94.03","13.8","12664","27.3","0.382","14755","899","0","-0.201","10.4","83.3","29.8"], [33955,"1734532200000","2024-12-18","06:30:00","261.811","13.993","12.56","8.3658","2.51746","0.702","9.472","7.84","1.019","5.259","0.13","5.14","23.1814","1469.303","3.77252","93.78","13.8","12665","27.9","0.391","14847","899","0","-0.178","10.5","81.8","29.84"], [33956,"1734533100000","2024-12-18","06:45:00","269.589","11.724","12.6","8.4223","2.55126","0.709","9.41","7.84","0.992","3.735","0.02","0.07","23.4857","1469.895","3.81671","93.47","13.8","12666","28","0.393","14934","899","0","-0.21","10.4","82.1","29.86"], [33957,"1734534000000","2024-12-18","07:00:00","259.168","13.175","12.54","8.4764","2.58489","0.664","9.358","7.84","0.94","3.282","0.03","0.04","23.7894","1470.476","3.86077","93.25","13.8","12667","27.4","0.384","15030","900","0","-0.173","10.3","81.6","29.87"], [33958,"1734534900000","2024-12-18","07:15:00","261.794","11.208","12.56","8.5127","2.60923","0.664","9.32","7.84","0.963","3.024","0.04","0.32","24.011","1470.887","3.89291","93.09","13.8","12668","27.4","0.384","15093","899","0","-0.152","9.9","80.9","29.89"], [33959,"1734535800000","2024-12-18","07:30:00","253.396","11.509","12.59","8.5538","2.63044","0.82","9.253","7.84","0.914","3.121","0.05","1.32","24.1972","1471.277","3.91972","92.61","13.8","12669","28.6","0.401","15116","898","0","0.173","10","79.6","29.92"], [33960,"1734536700000","2024-12-18","07:45:00","254.931","11.005","12.6","8.5833","2.64737","0.743","9.225","7.84","0.934","2.689","0.02","0.06","24.3482","1471.574","3.9415","92.48","13.8","12670","28.3","0.397","15163","898","0","3.644","9.8","80.4","29.95"], [33961,"1734537600000","2024-12-18","08:00:00","255.422","10.518","12.52","8.5982","2.65679","0.728","9.209","7.84","0.869","2.643","0.01","0.06","24.4332","1471.735","3.95377","92.4","13.8","12671","28.7","0.402","15165","898","0","15.477","9.8","80.3","29.95"], [33962,"1734538500000","2024-12-18","08:15:00","256.469","10.419","12.52","8.6198","2.66531","0.732","9.172","7.83","0.865","2.762","0.01","0.61","24.5043","1471.905","3.96389","92.12","13.8","12672","28.2","0.395","15155","898","0","36.848","10.1","75.4","30"], [33963,"1734539400000","2024-12-18","08:30:00","263.2","8.568","12.55","8.646","2.68253","0.806","9.151","7.83","0.849","2.9","0.05","1.83","24.6603","1472.197","3.98641","92.06","13.8","12673","28.1","0.393","15228","898","0","60.181","10.1","76.2","30.02"], [33964,"1734540300000","2024-12-18","08:45:00","252.346","7.788","12.79","8.5219","2.60201","0.75","9.323","7.84","0.963","5.557","0.02","0.2","23.9317","1470.827","3.88106","93.09","13.8","12674","28.6","0.4","14619","898","0","122.587","10.1","73.4","30.04"], [33965,"1734541200000","2024-12-18","09:00:00","251.238","6.789","13.16","8.4448","2.54615","0.806","9.416","7.84","0.996","8.221","0.02","0.13","23.4191","1469.902","3.80651","93.54","13.8","12675","28.7","0.402","14182","898","0","195.645","10.2","72.2","30.07"], [33966,"1734542100000","2024-12-18","09:15:00","254.211","9.421","12.91","8.3786","2.49868","0.781","9.486","7.84","1.03","9.788","0.02","0.14","22.9832","1469.111","3.74293","93.83","13.8","12676","27.7","0.389","13897","898","0","137.245","10.4","72.5","30.07"], [33967,"1734543000000","2024-12-18","09:30:00","241.591","7.348","13.09","8.3648","2.49665","0.815","9.508","7.84","1.033","8.237","0.01","0.13","22.9717","1469.044","3.74143","94.01","13.8","12677","28.5","0.4","14128","900","0","238.225","10.1","75.6","30.08"], [33968,"1734543900000","2024-12-18","09:45:00","245.56","7.187","12.98","8.3268","2.48601","0.833","9.562","7.85","1.083","6.722","0.02","0.1","22.889","1468.795","3.72974","94.41","13.8","12678","28.5","0.399","14412","900","0","183.496","10.1","75.5","30.08"], [33969,"1734544800000","2024-12-18","10:00:00","218.843","3.509","12.94","8.3052","2.47916","0.779","9.603","7.85","1.094","6.361","0.03","0.51","22.8339","1468.643","3.72188","94.73","13.8","12679","27.8","0.389","14515","900","0","183.608","10.1","77.9","30.12"], [33970,"1734545700000","2024-12-18","10:15:00","137.255","0.516","12.97","8.2738","2.46501","0.778","9.66","7.85","1.203","6.272","0.03","0.57","22.7111","1468.37","3.70412","95.14","13.8","12680","27.7","0.388","14550","899","0","222.274","10","77.7","30.14"], [33971,"1734546600000","2024-12-18","10:30:00","276.045","2.684","13.01","8.2134","2.43088","0.79","9.729","7.86","1.212","4.036","0.03","0.07","22.4049","1467.759","3.65949","95.5","13.8","12681","28.5","0.4","14795","899","0","232.242","10.3","76.3","30.15"], [33972,"1734547500000","2024-12-18","10:45:00","174.3","1.441","13.05","8.2028","2.41266","0.784","9.769","7.86","1.14","4.179","0.03","0.13","22.2276","1467.499","3.63321","95.76","13.8","12682","27.5","0.385","14759","900","0","373.092","10.2","78.1","30.16"], [33973,"1734548400000","2024-12-18","11:00:00","118.627","2.041","13.01","8.2089","2.41247","0.801","9.759","7.85","1.143","4.136","0.02","0.09","22.221800000000002","1467.516","3.63227","95.67","13.8","12683","27.2","0.381","14761","901","0","279.188","10","79.8","30.17"], [33974,"1734549300000","2024-12-18","11:15:00","126.155","3.673","13.11","8.1122","2.15504","0.807","9.996","7.88","1.139","9.235","0.02","1.04","19.694","1464.029","3.25416","96.19","13.8","12684","27.3","0.383","14698","901","0","372.71","10","79.8","30.17"], [33975,"1734550200000","2024-12-18","11:30:00","133.959","3.36","13.26","8.1151","1.64791","0.798","10.514","7.85","1.61","25.196","0.05","0.9","14.7","1457.898","2.48814","97.94","13.8","12685","25.8","0.361","8460","900","0","481.598","8.8","84.7","30.17"], [33976,"1734551100000","2024-12-18","11:45:00","110.649","3.569","13.69","7.1802","0.85601","0.78","11.503","7.76","1.535","64.551","0.08","7.26","7.4394","1445.091","1.33003","99.97","13.8","12686","23.8","0.334","3409","902","0","605.685","9.1","86","30.17"], [33977,"1734552000000","2024-12-18","12:00:00","110.115","4.287","13.22","7.0353","0.70143","0.782","11.76","7.65","1.423","53.74","0.13","7.67","6.0321","1442.725","1.09478","100.97","13.8","12687","24.7","0.346","3545","903","0","436.225","9.4","83.7","30.19"], [33978,"1734552900000","2024-12-18","12:15:00","96.323","3.755","13.12","7.036","0.613","0.799","11.764","7.64","1.5","75.199","0.06","4.34","5.2211","1441.71","0.95674","100.37","13.8","12688","23","0.323","5108","904","0","320.194","9.6","82.8","30.19"], [33979,"1734553800000","2024-12-18","12:30:00","107.263","2.725","13.01","7.0812","0.74909","0.84","11.647","7.66","1.356","54.892","0.07","5.62","6.4644","1443.459","1.1675","100.41","13.8","12689","13.9","0.195","4021","905","0","170.478","9.3","84.6","30.2"], [33980,"1734554700000","2024-12-18","12:45:00","112.814","3.479","12.96","7.126","0.79837","0.747","11.595","7.69","1.36","45.74","0.12","6.49","6.9131","1444.207","1.24256","100.27","13.8","12690","21.6","0.302","5317","903","0","103.555","9.5","84.9","30.2"], [33981,"1734555600000","2024-12-18","13:00:00","118.852","3.936","13.01","7.2235","0.7694","0.829","11.615","7.67","1.411","49.779","0.08","6.1","6.6253","1444.255","1.19385","100.41","13.8","12691","23.6","0.331","4924","904","0","149.237","9.4","86.1","30.2"], [33982,"1734556500000","2024-12-18","13:15:00","132.713","4.646","13.05","7.1683","0.80369","0.744","11.642","7.59","1.351","50.012","0.08","7.76","6.9541","1444.434","1.24919","100.83","13.8","12692","19.7","0.276","4712","906","0","202.502","9.4","86.1","30.2"], [33983,"1734557400000","2024-12-18","13:30:00","144.063","6.077","13.01","7.3463","0.99823","0.836","11.401","7.63","1.358","49.441","0.08","5.56","8.736","1447.398","1.54303","100.29","13.8","12693","21.1","0.296","6337","905","0","285.801","9.6","83.6","30.2"], [33984,"1734558300000","2024-12-18","13:45:00","153.009","5.902","13.23","7.5677","1.30398","0.797","11.035","7.72","1.367","46.203","0.1","2.8","11.5843","1451.842","2.00196","99.43","13.8","12694","22.7","0.318","7877","906","0","204.365","10","80.6","30.2"], [33985,"1734559200000","2024-12-18","14:00:00","155.658","5.923","13.18","7.7608","1.70987","0.875","10.632","7.77","1.166","34.332","0.01","0.72","15.4573","1457.414","2.60962","98.7","13.8","12695","25.4","0.356","9627","904","0","199.855","10","80.4","30.21"], [33986,"1734560100000","2024-12-18","14:15:00","159.908","5.053","13.16","7.8754","1.91704","0.778","10.41","7.8","1.074","23.219","0.04","2.61","17.4498","1460.328","2.91561","98.17","13.8","12696","23.7","0.331","10987","904","0","189.961","9.9","80.5","30.22"], [33987,"1734561000000","2024-12-18","14:30:00","151.98","5.181","13.05","7.9782","2.02582","0.783","10.253","7.83","1.02","18.821","0.01","0.33","18.4782","1462.003","3.07146","97.57","13.8","12697","26.3","0.368","12033","904","0","162.444","10","79.7","30.22"], [33988,"1734561900000","2024-12-18","14:45:00","148.53","5.098","12.94","7.9736","1.99125","0.798","10.296","7.83","1.056","20.449","0.01","0.34","18.1367","1461.565","3.01946","97.75","13.8","12698","25.4","0.356","11780","903","0","64.216","10","78.9","30.22"], [33989,"1734562800000","2024-12-18","15:00:00","145.936","6.33","12.89","8.0106","2.04891","0.778","10.212","7.84","0.997","19.252","0.01","0.28","18.691","1462.394","3.10341","97.38","13.8","12699","26.3","0.369","12245","903","0","49.965","10.1","78.2","30.23"], [33990,"1734563700000","2024-12-18","15:15:00","136.404","4.237","12.94","8.0414","2.09994","0.79","10.144","7.84","1.011","17.663","0.04","0.55","19.183","1463.121","3.17773","97.12","13.8","12700","26.9","0.376","12384","901","0","35.185","10.1","78.1","30.23"], [33991,"1734564600000","2024-12-18","15:30:00","134.983","4.212","12.82","8.0806","2.14643","0.851","10.078","7.84","0.961","15.003","0.01","0.3","19.6256","1463.821","3.24425","96.85","13.8","12701","26.8","0.375","12660","902","0","28.103","10","76.8","30.24"], [33992,"1734565500000","2024-12-18","15:45:00","138.377","3.849","12.82","8.1097","2.17846","0.838","10.036","7.84","0.992","13.519","0.01","0.22","19.9294","1464.309","3.28977","96.71","13.8","12702","26.5","0.372","12890","902","0","25.032","10","78.2","30.25"], [33993,"1734566400000","2024-12-18","16:00:00","136.1","6.757","12.82","8.127","2.20553","0.859","9.994","7.85","0.932","12.728","0.02","0.18","20.1904","1464.699","3.3289","96.5","13.8","12703","27.2","0.38","13108","901","0","18.13","10.1","76.4","30.24"], [33994,"1734567300000","2024-12-18","16:15:00","138.527","5.388","12.78","8.1513","2.24475","0.821","9.95","7.84","0.986","10.804","0.02","0.19","20.5693","1465.259","3.38561","96.37","13.8","12704","26.5","0.371","13451","902","0","5.381","9.9","79.3","30.24"], [33995,"1734568200000","2024-12-18","16:30:00","133.618","5.274","12.85","8.1789","2.26326","0.847","9.931","7.85","0.968","8.525","0.02","0.16","20.7386","1465.576","3.41069","96.36","13.8","12705","27","0.378","13775","900","0","1.269","10","77.9","30.24"], [33996,"1734569100000","2024-12-18","16:45:00","120.932","6.35","12.79","8.1359","2.23281","0.854","9.991","7.85","1.015","8.127","0.02","0.17","20.4585","1465.063","3.36917","96.67","13.8","12706","26.8","0.376","13852","902","0","-0.071","10.4","72.8","30.24"], [33997,"1734570000000","2024-12-18","17:00:00","85.197","3.824","12.74","8.1335","2.23772","0.816","9.975","7.85","1.025","10.043","0.1","5.94","20.5092","1465.115","3.37682","96.54","13.8","12707","26.1","0.365","13836","901","0","-0.209","9.5","79.2","30.24"], [33998,"1734570900000","2024-12-18","17:15:00","84.428","3.631","12.83","8.1232","2.23598","0.691","9.988","7.85","1.139","11.241","0.25","6.53","20.4978","1465.059","3.37525","96.63","13.8","12708","27.1","0.38","13833","900","0","-0.2","9.6","78.8","30.24"], [33999,"1734571800000","2024-12-18","17:30:00","123.829","4.318","12.74","8.1487","2.24531","0.85","9.997","7.86","1.195","7.749","0.03","0.19","20.5764","1465.258","3.38673","96.83","13.8","12709","26.7","0.375","13910","900","0","-0.235","9.9","77","30.24"], [34000,"1734572700000","2024-12-18","17:45:00","118.289","3.46","12.82","8.1668","2.25025","0.834","10.002","7.86","1.223","7.796","0.03","0.2","20.6153","1465.377","3.39232","96.94","13.8","12710","27","0.378","13987","902","0","-0.183","9.5","79","30.24"], [34001,"1734573600000","2024-12-18","18:00:00","119.549","4.129","12.73","7.3299","1.24081","0.83","11.084","7.85","1.23","36.691","0.03","3.6","11.0538","1450.211","1.91898","99.07","13.8","12711","21.9","0.306","7549","901","0","-0.2","9.1","81.5","30.24"], [34002,"1734574500000","2024-12-18","18:15:00","125.238","1.675","12.72","7.3781","1.30964","0.835","11.049","7.78","1.262","37.048","0.03","2.32","11.7023","1451.214","2.02241","99.2","13.8","12712","22.7","0.318","7438","905","0","-0.252","9","81.9","30.24"], [34003,"1734575400000","2024-12-18","18:30:00","124.463","1.905","12.71","7.2003","1.17125","0.817","11.246","7.75","1.227","42.174","0.01","2.04","10.4245","1448.894","1.81869","99.72","13.8","12713","19.7","0.276","5933","906","0","-0.238","9.7","77.1","30.24"], [34004,"1734576300000","2024-12-18","18:45:00","109.754","2.062","12.72","7.007","1.02478","0.807","11.444","7.71","1.236","41.838","0.03","3.67","9.0754","1446.411","1.60087","100.22","13.8","12714","17.8","0.249","4114","907","0","-0.238","8.5","82.6","30.24"], [34005,"1734577200000","2024-12-18","19:00:00","96.573","1.338","12.78","6.9024","0.88234","0.797","11.627","7.66","1.236","45.347","0.03","4.61","7.7479","1444.315","1.38288","100.57","13.8","12715","17.7","0.248","2555","908","0","-0.237","8.1","83.4","30.25"], [34006,"1734578100000","2024-12-18","19:15:00","91.505","2.147","12.78","6.8738","0.91425","0.849","11.564","7.64","1.242","38.13","0.03","4.3","8.0565","1444.583","1.43416","100.25","13.8","12716","32.2","0.451","2014","908","0","-0.249","7.9","86.5","30.26"], [34007,"1734579000000","2024-12-18","19:30:00","71.069","1.956","12.69","6.9741","0.76781","0.781","11.667","7.65","1.25","47.366","0.01","2.92","6.6586","1443.252","1.20068","100.22","13.8","12717","0","0","1765","907","0","-0.235","7.9","84.1","30.27"], [34008,"1734579900000","2024-12-18","19:45:00","112.979","1.137","12.76","6.999","0.91709","0.766","11.578","7.61","1.449","55.792","0.18","4.23","8.0541","1445.102","1.433","100.23","13.8","12718","0","0","1821","907","0","-0.24","8","85.3","30.27"], [34009,"1734580800000","2024-12-18","20:00:00","139.35","1.36","12.68","7.137","1.01654","0.84","11.381","7.65","1.187","34.442","0.01","1.16","8.9629","1446.813","1.58158","99.82","13.8","12719","17.8","0.249","5417","907","0","-0.22","8","85.6","30.27"], [34010,"1734581700000","2024-12-18","20:15:00","131.16","1.629","12.67","7.4952","1.28052","0.807","11.048","7.72","1.178","26.767","0.01","0.37","11.3826","1451.296","1.97032","99.29","13.8","12720","22","0.309","7110","906","0","-0.221","7.6","87.9","30.27"], [34011,"1734582600000","2024-12-18","20:30:00","142.833","1.863","12.63","7.4621","1.24365","0.831","11.095","7.73","1.15","24.887","0.02","0.45","11.039","1450.735","1.91554","99.44","13.8","12721","22.3","0.312","7545","905","0","-0.235","7.7","88.4","30.27"], [34012,"1734583500000","2024-12-18","20:45:00","99.758","2.083","12.69","7.0818","0.84423","0.83","11.54","7.73","1.201","31.394","0.02","0.56","7.3501","1444.57","1.31574","99.95","13.8","12722","17.9","0.25","6586","906","0","-0.23","7.4","89","30.27"], [34013,"1734584400000","2024-12-18","21:00:00","93.071","2.461","12.63","7.1812","0.97379","0.822","11.423","7.64","1.173","27.782","0.01","0.47","8.5464","1446.477","1.51297","99.94","13.8","12723","20.7","0.29","6852","907","0","-0.217","7.8","86","30.27"], [34014,"1734585300000","2024-12-18","21:15:00","98.874","1.796","12.62","7.2173","1.00311","0.849","11.363","7.68","1.239","30.927","0.01","0.58","8.8148","1446.962","1.55678","99.72","13.8","12724","21.2","0.296","8118","906","0","-0.229","7.2","87","30.27"], [34015,"1734586200000","2024-12-18","21:30:00","82.722","1.875","12.61","7.2285","1.13242","0.827","11.227","7.65","1.213","39.151","0.01","0.51","10.0435","1448.537","1.75686","99.35","13.8","12725","21.6","0.302","6573","907","0","-0.21","7.2","87","30.27"], [34016,"1734587100000","2024-12-18","21:45:00","81.188","2.778","12.69","6.4247","0.37214","0.854","12.061","7.61","1.367","65.311","0.03","3.62","3.1208","1436.46","0.59211","100.37","13.8","12726","0","0","1868","908","0","-0.221","7.2","87.5","30.26"], [34017,"1734588000000","2024-12-18","22:00:00","112.74","3.936","12.69","6.1435","0.20074","0.842","12.255","7.45","1.729","129.717","0.06","10.87","1.6367","1433.352","0.32228","99.94","13.8","12727","23.5","0.329","2238","911","0","-0.226","7.5","85.4","30.26"], [34018,"1734588900000","2024-12-18","22:15:00","121.06","2.901","12.68","6.6548","0.75733","0.827","11.554","7.42","1.497","79.686","0.01","1.13","6.6223","1441.862","1.19623","98.55","13.8","12728","22.6","0.316","4748","911","0","-0.232","7.3","86.6","30.26"], [34019,"1734589800000","2024-12-18","22:30:00","131.567","3.427","12.57","6.7901","0.89893","0.816","11.394","7.44","1.496","73.258","0.12","7.4","7.9306","1444.073","1.41386","98.35","13.8","12729","25.3","0.354","4463","912","0","-0.229","7.8","83.7","30.26"], [34020,"1734590700000","2024-12-18","22:45:00","120.092","3.254","12.58","6.6771","0.76338","0.827","11.488","7.57","1.569","92.158","0.1","6.82","6.6747","1442.022","1.20494","98.23","13.8","12730","22.3","0.313","4121","910","0","-0.234","8","81.2","30.25"], [34021,"1734591600000","2024-12-18","23:00:00","107.009","1.495","12.63","7.0686","0.99428","0.822","11.149","7.61","1.303","44.063","0.07","3.6","8.7689","1446.286","1.55024","97.56","13.8","12731","22.5","0.316","5361","908","0","-0.217","7.6","84.4","30.25"], [34022,"1734592500000","2024-12-18","23:15:00","103.707","1.18","12.58","7.0572","0.87644","0.809","11.308","7.59","1.334","46.26","0.06","2","7.6576","1444.851","1.36699","98.03","13.8","12732","18.2","0.256","4300","908","0","-0.237","7.6","82.3","30.25"], [34023,"1734593400000","2024-12-18","23:30:00","107.346","0.783","12.61","7.0335","0.91172","0.805","11.262","7.61","1.278","37.275","0.05","1.56","7.9954","1445.173","1.42307","97.89","13.8","12733","21.9","0.306","8494","908","0","-0.251","7.6","82.2","30.25"], [34024,"1734594300000","2024-12-18","23:45:00","101.395","1.858","12.67","6.9926","0.92146","0.799","11.307","7.55","1.257","30.949","0.02","0.34","8.097","1445.129","1.44012","98.25","13.8","12734","21.6","0.302","10059","906","0","-0.248","7.4","80.6","30.24"], [34025,"1734595200000","2024-12-19","00:00:00","123.993","0.712","12.6","7.1873","1.05404","0.812","11.149","7.6","1.228","31.569","0.01","0.49","9.3064","1447.449","1.63735","98.09","13.8","12735","19.7","0.276","10236","906","0","-0.235","7.2","80.9","30.25"], [34026,"1734596100000","2024-12-19","00:15:00","139.583","0.848","12.59","7.0375","0.92935","0.807","11.296","7.59","1.313","32.354","0.04","1.06","8.161","1445.397","1.45041","98.28","13.8","12736","21.2","0.298","10149","907","0","-0.244","7.1","81.3","30.24"], [34027,"1734597000000","2024-12-19","00:30:00","108.341","2.131","12.54","6.3443","0.35751","0.819","11.82","7.61","1.428","72.586","0.02","4.8","2.9976","1435.958","0.5703","97.97","13.8","12737","38.7","0.543","2140","909","0","-0.229","7","81.8","30.23"], [34028,"1734597900000","2024-12-19","00:45:00","92.997","0.936","12.6","6.5551","0.45884","0.771","11.758","7.46","1.482","71.178","0.02","6.75","3.8855","1437.987","0.72705","98.32","13.8","12738","22.3","0.313","3514","910","0","-0.22","7.1","79.2","30.23"], [34029,"1734598800000","2024-12-19","01:00:00","122.514","0.907","12.55","6.5105","0.5068","0.697","11.796","7.41","1.485","71.267","0.02","5.17","4.326","1438.353","0.80418","98.7","13.8","12739","16.1","0.226","3243","911","0","-0.235","7.1","77.3","30.23"], [34030,"1734599700000","2024-12-19","01:15:00","143.589","0.749","12.52","6.1171","0.31958","0.826","11.988","7.49","1.542","66.604","0.02","4.8","2.6788","1434.57","0.51351","98.71","13.8","12740","28.8","0.403","2314","911","0","-0.238","7.2","76.8","30.22"], [34031,"1734600600000","2024-12-19","01:30:00","203.656","1.346","12.53","7.0954","0.8682","0.801","11.285","7.43","1.716","36.597","0.06","1.64","7.5719","1444.903","1.35253","97.76","13.8","12741","26.4","0.369","3362","910","0","-0.201","7.1","80","30.22"], [34032,"1734601500000","2024-12-19","01:45:00","99.56","0.839","12.51","6.1063","0.24134","0.8","12.105","7.53","1.58","52.825","0.04","7.59","1.9903","1433.643","0.38793","98.99","13.8","12742","18.6","0.26","2933","911","0","-0.232","7.1","82","30.22"], [34033,"1734602400000","2024-12-19","02:00:00","138.208","0.877","12.51","6.7854","0.55241","0.831","11.768","7.35","1.66","33.739","0.05","1.91","4.7052","1440.004","0.86897","99.24","13.8","12743","16.3","0.228","3422","910","0","-0.23","7","82.9","30.22"], [34034,"1734603300000","2024-12-19","02:15:00","199.058","0.456","12.51","6.6241","0.62963","0.824","11.532","7.48","1.618","31.242","0.04","0.91","5.4376","1440.242","0.99548","98.11","13.8","12744","21.1","0.296","3706","910","0","-0.218","6.8","83.2","30.21"], [34035,"1734604200000","2024-12-19","02:30:00","118.689","0.967","12.52","6.2906","0.36151","0.792","11.959","7.56","1.424","33.013","0.04","3.27","3.0381","1435.777","0.57767","98.96","13.8","12745","22","0.308","3767","909","0","-0.244","6.9","79.3","30.21"], [34036,"1734605100000","2024-12-19","02:45:00","185.226","1.386","12.51","6.5036","0.34295","0.813","11.94","7.43","1.377","39.431","0.03","4.22","2.8547","1436.46","0.5443","98.89","13.8","12746","16.2","0.227","4231","911","0","-0.201","7.1","80.9","30.21"], [34037,"1734606000000","2024-12-19","03:00:00","160.559","1.576","12.51","6.9742","0.82014","0.773","11.354","7.44","1.299","24.531","0.02","0.57","7.1472","1443.865","1.2825","98","13.8","12747","20.1","0.282","4538","911","0","-0.234","7","82.4","30.2"], [34038,"1734606900000","2024-12-19","03:15:00","166.739","1.652","12.5","7.4797","1.15366","0.759","10.713","7.53","1.637","20.301","0.05","0.53","10.1732","1449.732","1.77598","95.47","13.8","12748","22.3","0.312","8631","910","0","-0.204","7","84.2","30.19"], [34039,"1734607800000","2024-12-19","03:30:00","163.654","1.831","12.52","7.4798","1.14245","0.819","10.85","7.61","1.413","17.874","0.03","0.52","10.0664","1449.601","1.75871","96.62","13.8","12749","20.2","0.282","7943","908","0","-0.224","6.9","86","30.2"], [34040,"1734608700000","2024-12-19","03:45:00","147.431","1.678","12.54","7.6391","1.34865","0.795","10.726","7.67","1.366","15.711","0.04","0.46","11.9898","1452.635","2.066","97.07","13.8","12750","18.9","0.265","7923","906","0","-0.226","6.9","85.2","30.19"], [34041,"1734609600000","2024-12-19","04:00:00","138.157","1.896","12.5","7.8079","1.46656","0.807","10.683","7.7","1.237","13.635","0.05","0.25","13.0665","1454.651","2.23508","97.84","13.8","12751","22.6","0.317","10397","905","0","-0.186","6.9","86.2","30.18"], [34042,"1734610500000","2024-12-19","04:15:00","144.647","1.625","12.58","7.927","1.69045","0.811","10.368","7.73","1.123","11.489","0.02","0.16","15.1942","1457.755","2.56697","96.46","13.8","12752","22","0.308","10531","902","0","-0.235","6.9","86.9","30.18"], [34043,"1734611400000","2024-12-19","04:30:00","152.624","1.383","12.5","7.8911","1.73468","0.784","10.264","7.74","1.099","10.513","0.03","0.39","15.6431","1458.164","2.637","95.69","13.8","12753","22.8","0.319","11352","904","0","-0.207","6.9","87.1","30.17"], [34044,"1734612300000","2024-12-19","04:45:00","168.173","1.595","12.53","8.0025","2.03972","0.759","10.097","7.77","1.12","10.381","0.11","4.94","18.6037","1462.254","3.09025","96.17","13.8","12754","23.7","0.332","11864","903","0","-0.227","6.9","86.8","30.16"], [34045,"1734613200000","2024-12-19","05:00:00","332.244","0.046","12.51","8.1005","2.17924","0.788","10.048","7.81","1.056","9.171","0.11","4.73","19.9424","1464.288","3.29184","96.84","13.8","12755","25.2","0.352","12682","902","0","-0.226","6.9","84.2","30.15"], [34046,"1734614100000","2024-12-19","05:15:00","325.532","0.22","12.57","8.3145","2.34956","0.779","9.81","7.83","0.961","5.635","0.04","1.06","21.523","1467.068","3.52633","96.02","13.8","12756","26.9","0.376","14167","902","0","-0.232","6.9","84.1","30.15"], [34047,"1734615000000","2024-12-19","05:30:00","185.117","0.695","12.5","8.3653","2.37069","0.799","9.753","7.83","0.937","4.912","0.02","0.08","21.7038","1467.488","3.55263","95.64","13.8","12757","24.4","0.342","12834","902","0","-0.246","7","81.3","30.12"], [34048,"1734615900000","2024-12-19","05:45:00","223.185","0.441","12.5","8.2853","2.33915","0.777","9.828","7.83","0.979","5.041","0.04","0.73","21.4363","1466.848","3.51379","96.06","13.8","12758","25","0.35","12803","900","0","-0.23","7.3","78.4","30.11"], [34049,"1734616800000","2024-12-19","06:00:00","269.966","1.12","12.5","8.3927","2.39172","0.786","9.703","7.84","0.967","5.073","0.04","0.89","21.8979","1467.833","3.5812","95.33","13.8","12759","24.1","0.338","12837","900","0","-0.266","7.2","83","30.11"], [34050,"1734617700000","2024-12-19","06:15:00","209.393","0.84","12.49","8.3454","2.36927","0.779","9.756","7.84","1.017","4.455","0.03","0.19","21.7018","1467.408","3.55261","95.64","13.8","12760","26.7","0.374","13786","901","0","-0.243","7.2","80.5","30.11"], [34051,"1734618600000","2024-12-19","06:30:00","243.533","0.217","12.49","8.3108","2.30861","0.771","9.857","7.84","0.997","4.796","0.03","0.61","21.1147","1466.552","3.46526","96.15","13.9","12761","23.1","0.323","12345","901","0","-0.237","7.4","79","30.1"], [34052,"1734619500000","2024-12-19","06:45:00","235.399","1.206","12.56","7.202","1.07022","0.774","10.927","7.89","1.05","5.566","0.05","0.79","9.4566","1447.696","1.66173","96.51","13.8","12762","26.1","0.365","13838","902","0","-0.237","7.5","81.8","30.1"], [34053,"1734620400000","2024-12-19","07:00:00","220.927","1.665","12.58","8.3094","2.34747","0.775","9.787","7.84","0.998","4.7","0.04","0.15","21.5051","1467.027","3.52374","95.73","13.8","12763","27.6","0.386","14336","901","0","-0.232","7.4","81.5","30.09"], [34054,"1734621300000","2024-12-19","07:15:00","249.787","0.004","12.5","8.3965","2.40549","0.764","9.687","7.84","1.008","3.898","0.02","0.1","22.0337","1468.014","3.6014","95.27","13.8","12764","28.7","0.402","14502","900","0","-0.23","7.2","84.3","30.07"], [34055,"1734622200000","2024-12-19","07:30:00","201.808","1.255","12.5","8.4037","2.41954","0.763","9.675","7.84","0.978","3.82","0.04","0.14","22.1703","1468.21","3.62166","95.25","13.8","12765","25.8","0.361","13713","901","0","-0.184","7.2","86.5","30.08"], [34056,"1734623100000","2024-12-19","07:45:00","175.69","2.393","12.49","7.7765","1.7976","0.762","10.217","7.87","1.024","3.905","0.04","0.16","16.3149","1458.533","2.74221","95.5","13.8","12766","27.6","0.386","14274","900","0","0.521","7.1","86.9","30.08"], [34057,"1734624000000","2024-12-19","08:00:00","179.634","2.807","12.5","8.4398","2.44935","0.762","9.6","7.84","0.952","3.449","0.03","0.14","22.4471","1468.689","3.66233","94.75","13.8","12767","25.8","0.362","13203","900","0","2.824","7.4","88.3","30.08"], [34058,"1734624900000","2024-12-19","08:15:00","137.521","4.042","12.5","8.4327","2.44502","0.767","9.612","7.84","1.001","3.635","0.02","0.15","22.4081","1468.614","3.65663","94.83","13.8","12768","25.7","0.36","12886","899","0","8.872","7.3","87.6","30.08"], [34059,"1734625800000","2024-12-19","08:30:00","124.651","1.479","12.59","7.5093","1.34742","0.775","10.731","7.83","1.3","9.972","0.16","4.45","12.0227","1452.147","2.07235","96.82","13.8","12769","18.9","0.265","11172","902","0","28.293","7.5","87.7","30.08"], [34060,"1734626700000","2024-12-19","08:45:00","83.37","2.103","12.52","7.0143","1.00889","0.751","11.184","7.77","1.455","16.123","0.03","0.25","8.9219","1446.249","1.57569","97.75","13.8","12770","21.5","0.301","10986","905","0","45.346","7.3","86.1","30.07"], [34061,"1734627600000","2024-12-19","09:00:00","76.913","2.784","12.6","7.0486","1.00404","0.781","11.174","7.76","1.378","14.577","0.08","1.55","8.8668","1446.324","1.56643","97.71","13.8","12771","19.7","0.276","11037","905","0","43.837","7.4","84.3","30.07"], [34062,"1734628500000","2024-12-19","09:15:00","47.849","0.836","12.51","7.1245","1.07928","0.774","11.152","7.7","1.353","14.853","0.02","0.19","9.5644","1447.509","1.67984","98.12","13.8","12772","20.9","0.293","11056","908","0","23.212","7.3","83.6","30.08"], [34063,"1734629400000","2024-12-19","09:30:00","83.474","2.117","12.56","6.7756","0.79742","0.751","11.467","7.69","1.321","15.194","0.03","0.53","6.9749","1442.814","1.25477","98.38","13.8","12773","22.6","0.316","7913","906","0","50.356","7.9","74.9","30.07"], [34064,"1734630300000","2024-12-19","09:45:00","63.855","2.002","12.51","6.7573","0.82428","0.719","11.492","7.64","1.392","15.972","0.03","0.63","7.2315","1443.057","1.29778","98.67","13.8","12774","23.1","0.324","4801","908","0","27.093","7.7","79.1","30.07"], [34065,"1734631200000","2024-12-19","10:00:00","65.472","3.621","12.54","6.7653","0.84676","0.742","11.472","7.62","1.368","17.97","0.05","1.84","7.442","1443.356","1.33284","98.7","13.8","12775","19.3","0.271","5095","909","0","82.909","7.7","78.9","30.07"], [34066,"1734632100000","2024-12-19","10:15:00","105.049","1.008","12.65","6.6054","0.74283","0.763","11.616","7.59","1.324","16.78","0.02","0.89","6.4956","1441.493","1.17516","98.89","13.8","12776","19.6","0.275","6765","911","0","106.951","8.4","71.8","30.06"], [34067,"1734633000000","2024-12-19","10:30:00","112.058","1.899","12.69","6.4508","0.50999","0.756","11.851","7.57","1.464","22.536","0.07","1.5","4.3626","1438.145","0.81077","99.17","13.8","12777","22.6","0.317","4865","911","0","105.763","8.5","71.8","30.06"], [34068,"1734633900000","2024-12-19","10:45:00","284.966","0.767","12.55","6.4564","0.51831","0.74","11.868","7.51","1.303","17.066","0.02","0.48","4.4379","1438.264","0.82385","99.38","13.8","12778","25.1","0.352","5134","910","0","54.788","8.1","75.6","30.06"], [34069,"1734634800000","2024-12-19","11:00:00","29.238","0.684","12.62","6.6883","0.6611","0.772","11.64","7.52","1.284","18.291","0.02","0.59","5.7185","1440.867","1.04312","98.77","13.8","12779","19.8","0.277","6422","911","0","64.662","8.2","74.4","30.04"], [34070,"1734635700000","2024-12-19","11:15:00","146.567","0.838","12.56","7.0164","0.98634","0.747","11.263","7.57","1.296","18.452","0.01","0.54","8.7066","1445.99","1.54036","98.26","13.8","12780","21","0.295","6148","908","0","90.322","8.2","75.6","30.04"], [34071,"1734636600000","2024-12-19","11:30:00","96.263","3.277","12.59","7.0683","0.99485","0.746","11.212","7.61","1.271","17.592","0.02","0.5","8.7744","1446.29","1.55115","97.99","13.8","12781","22.7","0.318","4563","908","0","85.134","7.9","81.6","30.02"], [34072,"1734637500000","2024-12-19","11:45:00","120.992","1.855","12.57","7.0652","0.99602","0.749","11.19","7.62","1.391","17.018","0.03","0.43","8.7863","1446.293","1.55311","97.85","13.8","12782","20.9","0.293","6948","908","0","106.046","7.9","81.1","30.02"], [34073,"1734638400000","2024-12-19","12:00:00","101.882","3.051","12.61","6.9242","0.90005","0.746","11.292","7.63","1.464","16.178","0.05","0.26","7.9103","1444.609","1.40967","98.08","13.8","12783","24.2","0.339","4720","908","0","148.103","8.6","73.7","30"], [34074,"1734639300000","2024-12-19","12:15:00","134.443","1.621","12.63","7.2035","1.08465","0.759","11.13","7.63","1.301","12.987","0.04","0.38","9.5939","1447.873","1.68406","98.19","13.8","12784","22.2","0.312","8998","908","0","143.225","8.7","74","30"], [34075,"1734640200000","2024-12-19","12:30:00","204.316","1.324","12.78","7.0026","0.98964","0.729","11.262","7.64","1.339","16.605","0.02","0.42","8.7415","1445.975","1.54619","98.34","13.8","12785","21.8","0.305","10699","907","0","200.655","8.5","75.8","29.99"], [34076,"1734641100000","2024-12-19","12:45:00","148.407","0.803","12.82","7.1068","1.0134","0.73","11.223","7.64","1.47","15.228","0.03","0.25","8.9409","1446.658","1.57817","98.29","13.8","12786","19.8","0.278","10810","907","0","195.419","8.3","77.3","29.99"], [34077,"1734642000000","2024-12-19","13:00:00","230.388","0.873","13.04","6.9711","0.95773","0.729","11.277","7.64","1.335","17.993","0.02","0.34","8.446","1445.475","1.49781","98.14","13.8","12787","20.7","0.29","10873","907","0","229.27","8.5","76.8","29.98"], [34078,"1734642900000","2024-12-19","13:15:00","121.808","2.089","12.95","7.2679","1.17061","0.721","11.021","7.65","1.466","14.212","0.06","0.52","10.398","1449.139","1.8139","97.82","13.8","12788","20.5","0.288","10054","908","0","230.187","9","75.7","29.97"], [34079,"1734643800000","2024-12-19","13:30:00","129.588","1.801","12.98","7.2863","1.19753","0.714","10.959","7.7","1.18","13.282","0.02","0.19","10.651","1449.529","1.85455","97.51","13.8","12789","21.2","0.298","11642","908","0","131.143","9.6","71.5","29.96"], [34080,"1734644700000","2024-12-19","13:45:00","25.73","1.506","13.01","7.4654","1.35354","0.694","10.768","7.71","1.155","12.091","0.01","0.21","12.0972","1452.058","2.08459","97.11","13.8","12790","21.7","0.305","11178","906","0","124.573","9.3","72.3","29.95"], [34081,"1734645600000","2024-12-19","14:00:00","130.783","2.328","12.91","7.507","1.38641","0.705","10.733","7.73","1.08","12.081","0.01","0.13","12.4009","1452.604","2.13248","97.09","13.8","12791","22.4","0.314","11466","904","0","124.238","10.6","64","29.94"], [34082,"1734646500000","2024-12-19","14:15:00","132.466","3.121","12.89","7.4205","1.31137","0.686","10.813","7.71","1.199","14.515","0.16","4.34","11.7048","1451.388","2.02244","97.14","13.8","12792","24.3","0.34","11904","905","0","183.851","9.4","75.2","29.93"], [34083,"1734647400000","2024-12-19","14:30:00","159.203","2.711","12.92","7.3189","1.20901","0.793","10.922","7.7","1.116","14.109","0.02","1.82","10.7513","1449.789","1.87045","97.33","13.8","12793","21.9","0.306","11206","905","0","128.534","9.6","73.9","29.93"], [34084,"1734648300000","2024-12-19","14:45:00","139.522","3.218","12.83","7.1936","1.0222","0.626","11.185","7.68","1.205","17.683","0.04","2.79","9.002","1447.093","1.58758","98.09","13.8","12794","22.2","0.311","11240","906","0","73.199","9.5","75.9","29.93"], [34085,"1734649200000","2024-12-19","15:00:00","123.238","4.662","12.87","6.9466","0.62033","0.695","11.638","7.6","1.485","32.602","0.03","1.98","5.3016","1441.433","0.97088","99.14","13.8","12795","22.1","0.31","8338","907","0","77.612","10.6","70.5","29.92"], [34086,"1734650100000","2024-12-19","15:15:00","153.596","4.361","12.74","6.987","0.73669","0.731","11.544","7.56","1.519","28.511","0.02","0.45","6.3669","1442.941","1.15154","99.12","13.8","12796","19.5","0.273","9160","907","0","78.933","9.4","77.8","29.93"], [34087,"1734651000000","2024-12-19","15:30:00","143.105","5.223","12.71","6.9767","0.74185","0.703","11.574","7.56","1.447","26.401","0.01","0.4","6.4167","1442.959","1.15998","99.39","13.8","12797","20","0.28","9411","908","0","56.499","10.3","73.1","29.93"], [34088,"1734651900000","2024-12-19","15:45:00","144.642","4.187","12.68","7.0344","0.81687","0.705","11.479","7.58","1.405","22.502","0.01","0.37","7.1042","1444.062","1.27499","99.15","13.8","12798","20.9","0.293","10022","909","0","22.643","10","75.5","29.93"], [34089,"1734652800000","2024-12-19","16:00:00","163.528","5.309","12.69","7.0702","0.88681","0.721","11.413","7.58","1.347","21.711","0.01","0.32","7.7523","1445.022","1.38261","99.09","13.8","12799","21.3","0.299","10116","908","0","7.442","9.4","81","29.94"], [34090,"1734653700000","2024-12-19","16:15:00","182.787","5.645","12.7","7.1511","0.97459","0.709","11.287","7.61","1.363","18.819","0.01","0.23","8.5615","1446.369","1.51565","98.71","13.8","12800","20.4","0.285","10806","908","0","2.564","9.3","84.5","29.94"], [34091,"1734654600000","2024-12-19","16:30:00","162.889","7.053","12.68","7.2171","1.04877","0.723","11.211","7.64","1.323","17.018","0.01","0.24","9.2483","1447.499","1.62766","98.64","13.8","12801","20","0.28","11129","908","0","0.133","9.4","86","29.95"], [34092,"1734655500000","2024-12-19","16:45:00","161.415","7.105","12.57","7.2944","1.10518","0.776","11.155","7.67","1.36","15.858","0.02","0.62","9.7642","1448.461","1.71109","98.67","13.8","12802","21.9","0.307","11387","907","0","-0.165","9.5","86.3","29.95"], [34093,"1734656400000","2024-12-19","17:00:00","138.42","6.435","12.55","7.3472","1.14682","0.702","11.115","7.68","1.296","14.893","0.02","0.19","10.1467","1449.153","1.77268","98.69","13.8","12803","20.8","0.292","11509","906","0","-0.226","9.1","90.3","29.96"], [34094,"1734657300000","2024-12-19","17:15:00","143.337","7.718","12.54","7.4088","1.1888","0.73","11.062","7.68","1.314","14.411","0.01","0.22","10.5298","1449.883","1.83408","98.61","13.8","12804","22.4","0.313","11629","906","0","-0.217","9.6","90.4","29.95"], [34095,"1734658200000","2024-12-19","17:30:00","137.715","9.109","12.52","7.5015","1.24884","0.802","11.025","7.72","1.379","13.316","0.02","0.2","11.0763","1450.943","1.92121","98.86","13.8","12805","21.7","0.304","11924","906","0","-0.196","10","90.5","29.94"], [34096,"1734659100000","2024-12-19","17:45:00","142.582","8.876","12.54","7.5758","1.34401","0.776","10.907","7.74","1.473","12.05","0.02","0.13","11.9669","1452.349","2.06289","98.54","13.8","12806","23","0.323","12188","905","0","-0.187","10.5","89.4","29.96"], [34097,"1734660000000","2024-12-19","18:00:00","136.787","7.084","12.51","7.6502","1.41712","0.768","10.854","7.75","1.673","10.982","0.03","0.14","12.6466","1453.493","2.17015","98.68","13.8","12807","23.4","0.327","12420","904","0","-0.19","10.5","89.2","29.96"], [34098,"1734660900000","2024-12-19","18:15:00","142.177","9.081","12.51","7.724","1.48358","0.71","10.797","7.78","1.854","9.983","0.02","0.1","13.2629","1454.553","2.26681","98.72","13.8","12808","23.5","0.33","12613","905","0","-0.204","10.9","87.8","29.95"], [34099,"1734661800000","2024-12-19","18:30:00","137.69","8.982","12.5","7.7809","1.56483","0.7","10.706","7.79","1.542","9.263","0.02","0.14","14.03","1455.73","2.3868","98.51","13.8","12809","23.7","0.331","12825","904","0","-0.207","11","87.2","29.94"], [34100,"1734662700000","2024-12-19","18:45:00","127.659","6.575","12.5","7.8769","1.68668","0.683","10.553","7.79","1.414","8.365","0.02","0.16","15.1792","1457.533","2.56515","98.06","13.8","12810","23.6","0.331","13097","903","0","-0.212","10.9","87.3","29.96"], [34101,"1734663600000","2024-12-19","19:00:00","142.847","10.694","12.48","7.9567","1.76408","0.708","10.452","7.81","1.241","7.84","0.02","0.14","15.902","1458.744","2.67636","97.77","13.8","12811","24","0.336","13256","904","0","-0.215","11.2","84.5","29.95"], [34102,"1734664500000","2024-12-19","19:15:00","137.378","11.075","12.52","8.0614","1.8985","0.874","10.28","7.81","1.262","7.035","0.02","0.19","17.1745","1460.73","2.87117","97.19","13.8","12812","25.9","0.363","13219","902","0","-0.179","11.2","85.3","29.94"], [34103,"1734665400000","2024-12-19","19:30:00","149.643","12.207","12.51","8.1347","1.99053","0.795","10.139","7.82","1.127","6.562","0.02","0.12","18.0467","1462.092","3.0037","96.57","13.8","12813","25.6","0.359","13703","901","0","-0.159","11.3","86.3","29.94"], [34104,"1734666300000","2024-12-19","19:45:00","150.738","11.347","12.5","8.1198","1.9934","0.675","10.081","7.81","1.108","6.874","0.05","0.96","18.0827","1462.075","3.00939","96.01","13.8","12814","24.5","0.343","13764","901","0","-0.2","11","89.5","29.94"], [34105,"1734667200000","2024-12-19","20:00:00","151.652","10.863","12.5","8.0059","1.862","0.714","10.209","7.81","1.047","8.5","0.02","0.98","16.8417","1460.097","2.82071","96.19","13.8","12815","25.1","0.351","13333","902","0","-0.213","10.8","90.4","29.96"], [34106,"1734668100000","2024-12-19","20:15:00","153.403","11.474","12.57","7.9916","1.85729","0.745","10.178","7.79","1.108","9.811","0.05","1.07","16.8022","1459.992","2.8148","95.84","13.8","12816","25.4","0.356","13171","902","0","-0.176","11.3","86.2","29.96"], [34107,"1734669000000","2024-12-19","20:30:00","151.633","10.205","12.51","8.0434","1.91212","0.751","10.058","7.79","1.148","12.959","0.03","0.87","17.3177","1460.833","2.89334","95.14","13.8","12817","25","0.351","12982","900","0","-0.224","10.7","90.2","29.97"], [34108,"1734669900000","2024-12-19","20:45:00","156.251","10.165","12.48","7.9012","1.7163","0.644","10.296","7.78","1.285","16.034","0.07","3.26","15.4585","1457.975","2.60826","95.91","13.8","12818","25.2","0.353","12376","902","0","-0.217","11.1","86.9","29.98"], [34109,"1734670800000","2024-12-19","21:00:00","144.234","6.538","12.48","7.9374","1.76971","0.748","10.166","7.77","1.347","30.753","0.08","2.81","15.966","1458.746","2.68648","95.08","13.8","12819","23.7","0.331","11376","902","0","-0.193","11","87.6","29.99"], [34110,"1734671700000","2024-12-19","21:15:00","138.375","6.999","12.5","7.7638","1.53028","0.778","10.504","7.76","1.306","24.354","0.02","0.56","13.7008","1455.256","2.33532","96.42","13.8","12820","23.2","0.325","11288","902","0","-0.217","11","87.4","29.99"], [34111,"1734672600000","2024-12-19","21:30:00","111.42","4.068","12.49","7.6046","1.33073","0.833","10.822","7.75","1.275","17.407","0.02","0.35","11.8291","1452.297","2.0407","97.76","13.8","12821","23.5","0.329","11579","904","0","-0.21","11","84.2","30.02"], [34112,"1734673500000","2024-12-19","21:45:00","98.338","3.29","12.5","7.0258","0.57406","0.533","11.606","7.65","1.351","36.825","0.21","7.4","4.8685","1441.22","0.89624","98.81","13.8","12822","21.5","0.302","9409","906","0","-0.223","11","83.6","30.03"], [34113,"1734674400000","2024-12-19","22:00:00","122.493","3.108","12.57","7.1591","0.78009","0.735","11.418","7.57","1.3","31.061","0.13","5.74","6.7368","1444.124","1.21286","98.75","13.8","12823","20.7","0.29","10004","906","0","-0.227","10.6","84.3","30.02"], [34114,"1734675300000","2024-12-19","22:15:00","151.696","4.044","12.48","7.1511","0.67345","0.663","11.536","7.57","1.471","34.829","0.21","7.9","5.7553","1442.862","1.04733","99.06","13.8","12824","22.7","0.318","9736","906","0","-0.241","9.8","87.8","30.03"], [34115,"1734676200000","2024-12-19","22:30:00","157.978","4.058","12.56","7.0482","0.4538","0.612","11.736","7.51","1.273","39.866","0.19","5.05","3.7854","1439.953","0.70799","99.22","13.8","12825","22.2","0.311","8422","907","0","-0.201","9.1","92","30.03"], [34116,"1734677100000","2024-12-19","22:45:00","146.097","4.367","12.5","7.0179","0.36455","0.811","11.816","7.43","1.318","46.958","0.14","4.31","3.001","1438.838","0.5693","99.32","13.8","12826","22.6","0.316","8040","907","0","-0.218","9.2","92.2","30.04"], [34117,"1734678000000","2024-12-19","23:00:00","153.483","5.37","12.49","7.0304","0.40181","0.764","11.765","7.42","1.389","52.704","0.23","5.35","3.327","1439.302","0.62724","99.14","13.8","12827","21.2","0.297","7959","909","0","-0.226","9.4","91.3","30.03"], [34118,"1734678900000","2024-12-19","23:15:00","163.056","5.709","12.56","6.9687","0.35965","0.748","11.813","7.41","1.322","51.941","0.18","4.09","2.9624","1438.58","0.56251","99.14","13.8","12828","22.9","0.32","7964","907","0","-0.248","9.4","91.9","30.03"], [34119,"1734679800000","2024-12-19","23:30:00","162.653","5.189","12.5","6.9352","0.32322","0.65","11.818","7.38","1.186","49.994","0.02","1.56","2.6473","1438.037","0.50605","98.9","13.8","12829","20.2","0.283","8035","909","0","-0.21","9.5","91","30.03"], [34120,"1734680700000","2024-12-19","23:45:00","154.995","5.279","12.48","7.0194","0.34638","0.593","11.778","7.38","1.219","51.329","0.02","1.92","2.8422","1438.64","0.5409","98.9","13.8","12830","22.6","0.317","7824","908","0","-0.234","9.4","91.4","30.02"], [34121,"1734681600000","2024-12-20","00:00:00","152.146","5.772","12.51","7.0397","0.3594","0.687","11.753","7.36","1.188","50.92","0.01","2.21","2.9541","1438.869","0.56087","98.82","13.8","12831","23.2","0.325","7774","907","0","-0.212","9.5","90.4","30.02"], [34122,"1734682500000","2024-12-20","00:15:00","150.678","4.64","12.54","7.0674","0.34325","0.657","11.742","7.36","1.216","54.178","0.01","1.59","2.811","1438.805","0.53519","98.7","13.8","12832","21.9","0.306","7639","909","0","-0.234","9.5","88","30.03"], [34123,"1734683400000","2024-12-20","00:30:00","148.566","2.941","12.48","7.1148","0.335","0.754","11.742","7.36","1.188","53.264","0.01","1","2.7356","1438.912","0.52157","98.76","13.8","12833","20.5","0.287","7412","908","0","-0.229","9.6","90.4","30.04"], [34124,"1734684300000","2024-12-20","00:45:00","160.844","2.616","12.46","7.0541","0.3154","0.779","11.794","7.34","1.244","51.967","0.07","2.84","2.5705","1438.447","0.49198","98.93","13.8","12834","20.1","0.282","7342","909","0","-0.213","9.3","88.6","30.03"], [34125,"1734685200000","2024-12-20","01:00:00","159.671","2.972","12.48","7.0484","0.33953","0.783","11.762","7.34","1.144","39.926","0.01","1.51","2.7802","1438.688","0.52972","98.79","13.8","12835","19.7","0.275","7506","908","0","-0.234","9.1","90","30.03"], [34126,"1734686100000","2024-12-20","01:15:00","141.134","3.072","12.48","7.0286","0.3928","0.769","11.724","7.33","1.191","38.477","0.06","2.06","3.2479","1439.195","0.61321","98.73","13.8","12836","21.1","0.296","7725","907","0","-0.258","8.7","90.4","30.03"], [34127,"1734687000000","2024-12-20","01:30:00","116.018","1.844","12.56","7.0263","0.37006","0.762","11.759","7.35","1.125","35.765","0.01","1.03","3.0484","1438.933","0.57774","98.89","13.8","12837","23","0.322","7725","908","0","-0.24","8.7","91.4","30.04"], [34128,"1734687900000","2024-12-20","01:45:00","149.854","1.685","12.46","7.0981","0.57329","0.746","11.545","7.34","1.15","30.38","0.01","0.62","4.8513","1441.507","0.89302","98.44","13.8","12838","22.1","0.31","8317","908","0","-0.212","8.5","92","30.04"], [34129,"1734688800000","2024-12-20","02:00:00","135.299","2.358","12.57","7.1339","0.56086","0.74","11.56","7.4","1.124","31.238","0.01","0.84","4.7341","1441.51","0.87269","98.56","13.8","12839","20.5","0.287","9192","906","0","-0.23","9.3","88.5","30.04"], [34130,"1734689700000","2024-12-20","02:15:00","160.41","3.394","12.48","7.1149","0.62389","0.75","11.518","7.41","1.134","28.7","0.01","0.69","5.3083","1442.151","0.97134","98.53","13.8","12840","22.9","0.32","9022","908","0","-0.217","9.1","86.2","30.04"], [34131,"1734690600000","2024-12-20","02:30:00","140.841","3.312","12.49","7.0605","0.40428","0.739","11.704","7.45","1.128","31.452","0","0.68","3.3459","1439.453","0.6305","98.7","13.8","12841","20.8","0.291","8342","907","0","-0.227","9.1","86.1","30.03"], [34132,"1734691500000","2024-12-20","02:45:00","144.425","3.194","12.48","7.164","0.56879","0.724","11.574","7.41","1.166","28.158","0","0.65","4.8015","1441.721","0.8842","98.8","13.8","12842","23","0.322","8441","907","0","-0.23","8.4","90.2","30.04"], [34133,"1734692400000","2024-12-20","03:00:00","161.822","4.336","12.48","7.1778","0.572","0.743","11.573","7.43","1.172","28.758","0.09","4.03","4.8285","1441.813","0.88882","98.84","13.8","12843","19.2","0.269","8661","906","0","-0.22","8.4","89.6","30.03"], [34134,"1734693300000","2024-12-20","03:15:00","151.376","2.928","12.48","7.2295","0.69811","0.748","11.443","7.43","1.222","26.334","0.08","2.9","5.9679","1443.457","1.08303","98.59","13.8","12844","20.8","0.292","8659","907","0","-0.248","8.4","89","30.03"], [34135,"1734694200000","2024-12-20","03:30:00","157.333","2.893","12.48","7.2644","0.72533","0.754","11.343","7.51","1.283","25.216","0.09","1.79","6.2115","1443.908","1.12404","97.99","13.8","12845","20.6","0.289","9505","906","0","-0.229","8.5","89.2","30.03"], [34136,"1734695100000","2024-12-20","03:45:00","150.54","4.749","12.56","7.4165","0.96911","0.737","11.022","7.51","1.86","22.622","0.06","0.56","8.4446","1447.324","1.49477","96.94","13.8","12846","22.5","0.315","9432","906","0","-0.218","8.6","88","30.03"], [34137,"1734696000000","2024-12-20","04:00:00","160.315","3.474","12.49","7.7309","1.27753","0.741","10.384","7.65","1.285","16.514","0.03","0.67","11.2773","1452.127","1.95157","93.55","13.8","12847","21.4","0.3","9468","905","0","-0.223","8.4","88.3","30.02"], [34138,"1734696900000","2024-12-20","04:15:00","141.394","2.447","12.48","7.904","1.7388","0.746","10.079","7.66","1.195","13.024","0.02","0.87","15.6778","1458.257","2.64224","94.04","13.8","12848","21.7","0.303","9773","904","0","-0.249","8.3","90.3","30.02"], [34139,"1734697800000","2024-12-20","04:30:00","170.867","2.711","12.56","7.6654","1.42172","0.717","10.353","7.67","1.238","16.537","0.03","0.35","12.6856","1453.602","2.17619","94.23","13.8","12849","22.9","0.32","9792","902","0","-0.26","8.5","91","30.02"], [34140,"1734698700000","2024-12-20","04:45:00","143.408","2.29","12.46","7.3173","0.99744","0.723","10.855","7.62","1.284","16.83","0.02","0.64","8.735900000000001","1447.276","1.5432","95.47","13.8","12850","21","0.294","9912","903","0","-0.223","8.5","89.7","30.01"], [34141,"1734699600000","2024-12-20","05:00:00","169.937","2.904","12.48","7.5978","1.38917","0.743","10.428","7.66","1.196","14.167","0.02","0.43","12.3952","1452.968","2.13077","94.65","13.8","12851","23.5","0.33","10318","903","0","-0.21","8.3","90.9","30.01"], [34142,"1734700500000","2024-12-20","05:15:00","135.09","2.598","12.46","7.6607","1.3584","0.74","10.457","7.67","1.308","17.268","0.04","2.33","12.0763","1452.829","2.07957","94.76","13.8","12852","21.6","0.303","10286","902","0","-0.257","9","89","30"], [34143,"1734701400000","2024-12-20","05:30:00","142.532","2.025","12.46","7.6534","1.2747","0.704","10.559","7.71","1.18","13.791","0.03","0.34","11.2752","1451.808","1.95186","95.09","13.8","12853","22.8","0.319","10972","903","0","-0.24","8.4","89.9","30"], [34144,"1734702300000","2024-12-20","05:45:00","156.492","3.773","12.56","7.7726","1.52413","0.749","10.317","7.72","1.238","13.624","0.02","0.6","13.6376","1455.212","2.32531","94.68","13.8","12854","21.8","0.305","11481","903","0","-0.232","8.3","90.5","30"], [34145,"1734703200000","2024-12-20","06:00:00","155.382","4.169","12.5","8.1038","1.91071","0.745","10.076","7.74","1.006","8.098","0.06","3.52","17.2741","1461.019","2.88594","95.47","13.8","12855","25","0.351","11601","902","0","-0.227","8.3","89.9","30"], [34146,"1734704100000","2024-12-20","06:15:00","148.585","3.161","12.48","8.0786","1.83497","0.75","10.128","7.77","1.046","7.492","0.05","1.46","16.5413","1460.017","2.77365","95.41","13.8","12856","24.6","0.345","12224","902","0","-0.213","8.2","91","29.99"], [34147,"1734705000000","2024-12-20","06:30:00","151.255","4.344","12.48","8.1656","1.94333","0.756","10.011","7.78","0.923","6.017","0.02","0.07","17.5649","1461.621","2.92974","95.15","13.8","12857","25.3","0.354","12482","901","0","-0.23","8.3","89.8","29.99"], [34148,"1734705900000","2024-12-20","06:45:00","141.982","4.152","12.46","8.1566","1.92035","0.747","10.045","7.78","0.956","5.67","0.02","0.21","17.343","1461.313","2.89587","95.3","13.8","12858","22.1","0.309","11552","902","0","-0.201","8.3","90.2","29.98"], [34149,"1734706800000","2024-12-20","07:00:00","174.198","4.677","12.5","8.0992","1.91308","0.723","10.107","7.78","0.967","8.462","0.08","5.77","17.2997","1461.031","2.88992","95.75","13.8","12859","21.9","0.306","11458","900","0","-0.218","8.2","91.2","29.99"], [34150,"1734707700000","2024-12-20","07:15:00","142.351","2.614","12.47","8.2449","2.02248","0.729","9.922","7.78","0.951","5.054","0.03","0.58","18.3055","1462.844","3.04179","94.91","13.8","12860","25.6","0.358","12655","901","0","-0.192","8.6","87.6","29.98"], [34151,"1734708600000","2024-12-20","07:30:00","170.747","2.693","12.5","8.0308","1.74561","0.727","10.225","7.77","0.959","5.403","0.02","0.18","15.6877","1458.776","2.64239","95.55","13.8","12861","21.7","0.304","11548","902","0","0.119","8.4","89.4","29.98"], [34152,"1734709500000","2024-12-20","07:45:00","154.181","2.079","12.46","7.4404","1.27266","0.677","10.829","7.74","1.132","7.627","0.1","3.54","11.3249","1450.998","1.96154","97.2","13.8","12862","21.5","0.301","11558","901","0","1.948","8.5","89.1","29.98"], [34153,"1734710400000","2024-12-20","08:00:00","141.757","4.237","12.55","7.3965","1.11857","0.715","11.005","7.71","1.538","11.259","0.15","1.27","9.863","1449.004","1.72637","97.68","13.8","12863","22","0.308","11580","905","0","4.492","8.5","89.2","29.96"], [34154,"1734711300000","2024-12-20","08:15:00","164.731","3.94","12.5","7.4006","1.09393","0.737","11.02","7.7","1.298","8.703","0.1","0.99","9.6276","1448.729","1.68814","97.64","13.8","12864","23.1","0.323","11499","905","0","6.904","8.5","88.8","29.98"], [34155,"1734712200000","2024-12-20","08:30:00","164.899","4.488","12.49","7.3791","1.08341","0.757","11.038","7.68","1.348","9.913","0.22","2.39","9.5335","1448.523","1.673","97.71","13.8","12865","23.2","0.324","11482","903","0","13.645","8.8","87.9","29.98"], [34156,"1734713100000","2024-12-20","08:45:00","110.037","3.974","12.45","7.4637","1.14001","0.775","10.978","7.69","1.165","8.216","0.08","0.65","10.0478","1449.511","1.75582","97.67","13.8","12866","22.4","0.314","11599","903","0","14.711","9.4","86.6","29.96"], [34157,"1734714000000","2024-12-20","09:00:00","100.649","2.28","12.48","7.383","1.08526","0.756","11.041","7.67","1.074","8.292","0.05","0.35","9.55","1448.56","1.67566","97.78","13.8","12867","21.6","0.303","11526","904","0","12.509","9.9","84.8","29.98"], [34158,"1734714900000","2024-12-20","09:15:00","144.103","1.898","12.48","7.3869","1.07933","0.749","11.05","7.7","1.523","10.558","0.15","0.84","9.4927","1448.505","1.6663","97.86","13.8","12868","21.4","0.3","11436","904","0","16.823","9.7","82.4","29.99"], [34159,"1734715800000","2024-12-20","09:30:00","135.289","4.119","12.5","7.6917","1.62119","0.725","10.481","7.7","1.087","7.967","0.04","0.32","14.6169","1456.095","2.47951","96.73","13.8","12869","22.4","0.314","11776","903","0","58.71","9.5","83.4","29.98"], [34160,"1734716700000","2024-12-20","09:45:00","120.671","2.891","12.58","7.8976","1.76582","0.728","10.245","7.75","1.062","8.338","0.02","0.21","15.946","1458.562","2.68382","95.76","13.8","12870","25.8","0.362","12367","902","0","51.667","9.5","83.7","29.98"], [34161,"1734717600000","2024-12-20","10:00:00","99.219","1.953","12.52","7.5685","1.21353","0.741","10.782","7.75","0.968","6.788","0.02","0.25","10.7174","1450.771","1.86305","96.68","13.8","12871","21.4","0.3","11517","902","0","49.949","9.4","84.6","29.96"], [34162,"1734718500000","2024-12-20","10:15:00","243.87","2.294","12.51","7.8161","1.4976","0.716","10.555","7.76","1.025","6.465","0.04","0.46","13.3636","1455.049","2.28181","96.67","13.8","12872","21.3","0.298","11448","904","0","74.974","9.2","85.9","29.98"], [34163,"1734719400000","2024-12-20","10:30:00","224.073","1.843","12.52","7.6937","1.45407","0.737","10.65","7.73","0.978","6.342","0.04","0.34","12.9883","1454.091","2.22378","97.16","13.8","12873","21.2","0.297","11451","905","0","54.706","9.4","84.5","29.98"], [34164,"1734720300000","2024-12-20","10:45:00","168.151","1.998","12.52","7.4599","1.13032","0.824","10.985","7.73","1.453","10.616","0.07","0.5","9.9567","1449.383","1.7411","97.76","13.8","12874","21.4","0.3","11490","904","0","44.938","10.3","79.3","29.96"], [34165,"1734721200000","2024-12-20","11:00:00","134.745","1.893","12.57","7.4395","1.0911","0.673","11.045","7.7","1.67","12.346","0.1","0.79","9.5899","1448.841","1.68174","97.95","13.8","12875","22.4","0.313","11494","905","0","61.312","10.3","79.5","29.95"], [34166,"1734722100000","2024-12-20","11:15:00","181.772","1.875","12.57","7.4317","1.07152","0.745","11.076","7.69","1.788","14.56","0.09","0.24","9.4065","1448.583","1.65196","98.07","13.8","12876","21.9","0.307","11500","906","0","71.477","9.7","83.3","29.95"], [34167,"1734723000000","2024-12-20","11:30:00","145.724","1.166","12.74","7.4306","1.0748","0.718","11.059","7.68","1.432","14.245","0.03","0.29","9.4378","1448.616","1.65708","97.93","13.8","12877","21.7","0.304","11464","906","0","227.675","9.7","83.9","29.95"], [34168,"1734723900000","2024-12-20","11:45:00","169.568","1.603","12.78","7.1224","0.61684","0.717","11.476","7.69","3.179","17.418","0.13","0.53","5.243","1442.1","0.96015","98.19","13.8","12878","19","0.266","10047","906","0","180.37","10","81.2","29.94"], [34169,"1734724800000","2024-12-20","12:00:00","144.609","2.22","12.78","6.9587","0.61709","0.711","11.473","7.58","6.647","20.174","1.05","0.79","5.2702","1441.445","0.96546","97.81","13.8","12879","22.7","0.318","9708","906","0","160.092","9.7","83.3","29.94"], [34170,"1734725700000","2024-12-20","12:15:00","139.736","2.247","12.71","7.1728","0.84426","0.696","11.264","7.58","3.44","18.166","0.26","3.27","7.3312","1444.924","1.31208","97.85","13.8","12880","22","0.309","10621","907","0","112.17","9.6","83.1","29.94"], [34171,"1734726600000","2024-12-20","12:30:00","107.444","2.084","12.71","7.1632","0.80265","0.716","11.289","7.6","2.5","15.748","0.07","0.42","6.9455","1444.402","1.24778","97.72","13.8","12881","22.5","0.315","9613","905","0","136.412","9.6","83","29.94"], [34172,"1734727500000","2024-12-20","12:45:00","202.028","3.487","12.83","7.2049","0.86803","0.727","11.233","7.6","2.267","16.279","0.05","0.48","7.5463","1445.326","1.34766","97.75","13.8","12882","22.4","0.314","10837","907","0","292.965","9.1","86.7","29.97"], [34173,"1734728400000","2024-12-20","13:00:00","177.825","3.277","12.83","7.1617","0.73334","0.716","11.374","7.61","2.928","17.392","0.37","0.55","6.3039","1443.594","1.14009","98.06","13.8","12883","22.8","0.32","10375","907","0","149.483","9.9","83.8","29.98"], [34174,"1734729300000","2024-12-20","13:15:00","142.587","3.972","12.77","7.1968","0.79857","0.722","11.367","7.6","3.411","18.698","0.06","0.32","6.9008","1444.487","1.24014","98.46","13.8","12884","22.8","0.319","10834","907","0","158.516","9.9","82.8","29.97"], [34175,"1734730200000","2024-12-20","13:30:00","161.241","2.794","12.73","7.2025","0.81464","0.712","11.265","7.59","2.545","19.19","0.06","0.28","7.049","1444.695","1.26487","97.67","13.8","12885","22.5","0.315","10989","907","0","110.472","9.9","82.7","29.97"], [34176,"1734731100000","2024-12-20","13:45:00","161.887","5.532","12.71","7.2187","0.84598","0.742","11.224","7.58","1.715","17.423","0.05","0.47","7.3374","1445.123","1.31286","97.56","13.8","12886","22.7","0.319","11080","907","0","125.129","11.9","70","29.99"], [34177,"1734732000000","2024-12-20","14:00:00","171.254","4.466","12.85","7.2085","0.79041","0.757","11.263","7.58","1.722","19.478","0.09","0.43","6.8228","1444.438","1.22702","97.55","13.8","12887","22","0.308","10735","908","0","160.544","12.7","66.8","30"], [34178,"1734732900000","2024-12-20","14:15:00","179.283","3.35","12.86","7.2262","0.74102","0.718","11.291","7.57","1.543","19.066","0.06","0.59","6.3629","1443.937","1.14972","97.52","13.8","12888","23.6","0.331","10703","907","0","143.062","12.1","70.6","30"], [34179,"1734733800000","2024-12-20","14:30:00","138.82","2.863","12.69","7.2457","0.74665","0.784","11.273","7.57","1.361","18.274","0.06","0.48","6.4111","1444.08","1.15775","97.44","13.8","12889","20.8","0.292","10753","906","0","48.707","10.8","77.2","30"], [34180,"1734734700000","2024-12-20","14:45:00","136.198","3.252","12.63","7.2609","0.7027","0.749","11.332","7.56","1.393","19.143","0.04","0.37","6.0045","1443.634","1.08909","97.72","13.8","12890","21.5","0.302","10784","907","0","46.49","10.2","80.2","30.01"], [34181,"1734735600000","2024-12-20","15:00:00","125.547","2.488","12.58","7.2568","0.72918","0.73","11.313","7.54","1.111","16.614","0.02","0.36","6.2483","1443.922","1.13028","97.71","13.8","12891","22.7","0.317","10814","906","0","23.858","10.3","80.9","30.02"], [34182,"1734736500000","2024-12-20","15:15:00","121.571","3.301","12.57","7.2634","0.89044","0.76","11.175","7.55","1.135","16.75","0.01","0.36","7.743","1445.816","1.37995","97.48","13.8","12892","22.7","0.317","10920","906","0","45.419","10.2","83","30.02"], [34183,"1734737400000","2024-12-20","15:30:00","139.756","2.356","12.6","7.2682","0.92252","0.764","11.149","7.58","1.103","14.481","0.02","0.27","8.0425","1446.209","1.42945","97.47","13.8","12893","21.7","0.304","11003","908","0","57.277","10","83.3","30.02"], [34184,"1734738300000","2024-12-20","15:45:00","136.612","3.951","12.94","7.3497","0.99827","0.745","11.105","7.6","1.055","12.712","0.01","0.37","8.7355","1447.41","1.54293","97.72","13.8","12894","22.3","0.312","11042","907","0","70.14","10.4","80.8","30.01"], [34185,"1734739200000","2024-12-20","16:00:00","131.313","3.9","12.83","7.4236","1.13499","0.727","10.974","7.63","1.045","13.629","0.02","0.31","10.0116","1449.3","1.75026","97.55","13.8","12895","23.1","0.323","11059","907","0","35.457","10.8","77.4","30.02"], [34186,"1734740100000","2024-12-20","16:15:00","140.038","3.832","12.77","7.3402","0.7535","0.735","11.265","7.68","1.096","13.718","0.01","0.27","6.4567","1444.53","1.16496","97.61","13.8","12896","22.3","0.313","11136","907","0","10.546","11.2","74.9","30.02"], [34187,"1734741000000","2024-12-20","16:30:00","145.809","3.326","12.62","7.3053","0.74539","0.749","11.315","7.59","1.264","16.351","0.05","0.94","6.3885","1444.299","1.15366","97.94","13.8","12897","21.7","0.304","11139","906","0","1.358","10.3","80.7","30.02"], [34188,"1734741900000","2024-12-20","16:45:00","124.045","4.067","12.56","7.3154","0.79335","0.747","11.275","7.57","1.398","16.672","0.02","0.34","6.8289","1444.892","1.22751","97.9","13.8","12898","21.6","0.303","11270","907","0","0.102","10.4","79.2","30.02"], [34189,"1734742800000","2024-12-20","17:00:00","147.843","4.206","12.57","7.3141","0.82688","0.739","11.246","7.57","1.398","16.535","0.02","0.28","7.1398","1445.274","1.27944","97.83","13.8","12899","22","0.308","11320","906","0","-0.203","10.6","79","30.02"], [34190,"1734743700000","2024-12-20","17:15:00","126.89","3.967","12.55","7.3803","0.8167","0.711","11.266","7.58","1.537","16.095","0.02","0.21","7.032","1445.414","1.26111","98.09","13.8","12900","21.5","0.301","11304","906","0","-0.232","10.5","79.6","30.01"], [34191,"1734744600000","2024-12-20","17:30:00","141.853","4.265","12.51","7.3791","0.84658","0.728","11.239","7.58","1.432","15.704","0.02","0.24","7.3091","1445.755","1.30729","98.03","13.8","12901","20.2","0.282","11388","906","0","-0.218","9.4","85.1","30"], [34192,"1734745500000","2024-12-20","17:45:00","144.091","3.898","12.5","7.3772","0.88086","0.736","11.222","7.59","1.388","15.016","0.02","0.28","7.6284","1446.145","1.36031","98.09","13.8","12902","21.4","0.3","11440","906","0","-0.23","9.8","83.3","29.99"], [34193,"1734746400000","2024-12-20","18:00:00","124.591","4.457","12.48","7.3718","0.84983","0.749","11.253","7.59","1.311","15.186","0.01","0.23","7.3408","1445.764","1.3126","98.16","13.8","12903","23.4","0.328","11445","907","0","-0.261","11.4","72.7","29.99"], [34194,"1734747300000","2024-12-20","18:15:00","156.424","3.296","12.48","7.3741","0.87951","0.747","11.23","7.6","1.32","14.852","0.01","0.31","7.6165","1446.118","1.35836","98.14","13.8","12904","22.1","0.31","11536","906","0","-0.206","10.5","78.8","30"], [34195,"1734748200000","2024-12-20","18:30:00","142.875","5.539","12.52","7.3802","0.90677","0.777","11.194","7.61","1.225","14.429","0.01","0.2","7.8694","1446.458","1.4002","98","13.8","12905","22.5","0.315","11628","906","0","-0.195","11.1","74.9","30"], [34196,"1734749100000","2024-12-20","18:45:00","121.516","5.854","12.46","7.4009","0.94637","0.758","11.162","7.62","1.278","13.859","0.01","0.21","8.2351","1446.999","1.4604","98","13.8","12906","23","0.322","11714","906","0","-0.179","11.1","74.9","30"], [34197,"1734750000000","2024-12-20","19:00:00","131.881","5.584","12.55","7.4141","0.99263","0.721","11.117","7.62","1.285","13.632","0.01","0.25","8.6662","1447.589","1.53116","97.92","13.8","12907","22.9","0.321","11797","906","0","-0.195","10.9","75.6","30"], [34198,"1734750900000","2024-12-20","19:15:00","137.19","5.239","12.47","7.4236","1.00443","0.714","11.116","7.65","1.532","13.246","0.02","0.18","8.7749","1447.764","1.54892","98","13.8","12908","22","0.309","11850","906","0","-0.21","10.5","78.2","30"], [34199,"1734751800000","2024-12-20","19:30:00","134.748","4.818","12.46","7.4451","1.04212","0.689","11.085","7.65","1.523","12.919","0.02","0.16","9.1248","1448.287","1.60597","98","13.8","12909","22.3","0.313","11943","906","0","-0.173","10.4","80.7","30.01"], [34200,"1734752700000","2024-12-20","19:45:00","133.501","4.923","12.48","7.4472","1.03255","0.714","11.097","7.67","1.573","12.611","0.02","0.16","9.034","1448.183","1.59113","98.06","13.8","12910","22.7","0.318","11981","905","0","-0.183","10.2","82","30.01"], [34201,"1734753600000","2024-12-20","20:00:00","109.302","3.811","12.46","7.4781","1.03646","0.735","11.115","7.67","1.724","12.668","0.02","0.17","9.0628","1448.346","1.59563","98.3","13.8","12911","22.4","0.314","11958","905","0","-0.217","10","83.1","30"], [34202,"1734754500000","2024-12-20","20:15:00","144.252","3.771","12.48","7.5056","1.07342","0.731","11.084","7.68","1.828","12.471","0.03","0.17","9.4044","1448.884","1.65113","98.32","13.8","12912","22.9","0.321","11997","904","0","-0.193","9.7","84.9","29.99"], [34203,"1734755400000","2024-12-20","20:30:00","122.587","3.091","12.46","7.5208","1.0981","0.732","11.046","7.69","1.641","11.84","0.02","0.21","9.6337","1449.231","1.6883","98.16","13.8","12913","22.1","0.309","12102","906","0","-0.213","10.4","80","29.99"], [34204,"1734756300000","2024-12-20","20:45:00","332.786","1.247","12.46","7.5137","1.10739","0.656","11.045","7.7","1.559","11.469","0.02","0.29","9.7238","1449.313","1.70296","98.19","13.8","12914","22.7","0.318","12033","905","0","-0.196","10.2","81.1","29.99"], [34205,"1734757200000","2024-12-20","21:00:00","121.388","1.02","12.46","7.5123","1.09643","0.667","11.043","7.69","1.587","11.606","0.03","0.28","9.6203","1449.178","1.68618","98.1","13.8","12915","22.4","0.314","12027","904","0","-0.235","10.9","78.4","29.99"], [34206,"1734758100000","2024-12-20","21:15:00","150.416","3.297","12.46","7.4586","1.06419","0.675","11.061","7.68","1.736","12.581","0.03","0.22","9.3299","1448.597","1.63931","97.94","13.8","12916","23","0.323","12001","906","0","-0.218","10.8","77.7","29.98"], [34207,"1734759000000","2024-12-20","21:30:00","138.639","2.224","12.55","7.4045","1.02055","0.712","11.105","7.68","1.511","14.036","0.07","4.06","8.9317","1447.88","1.5747","97.96","13.8","12917","22.4","0.313","11935","906","0","-0.215","9.5","85.5","29.97"], [34208,"1734759900000","2024-12-20","21:45:00","176.735","2.128","12.46","7.3438","0.97174","0.73","11.157","7.67","1.556","13.01","0.03","0.16","8.4871","1447.076","1.5022","97.98","13.8","12918","22.6","0.316","11901","906","0","-0.226","9.5","85.5","29.97"], [34209,"1734760800000","2024-12-20","22:00:00","153.266","1.83","12.43","7.3699","0.89535","0.735","11.198","7.65","1.37","14.041","0.02","0.2","7.7651","1446.285","1.38299","97.94","13.8","12919","20.9","0.293","11550","906","0","-0.213","9.4","86.4","29.96"], [34210,"1734761700000","2024-12-20","22:15:00","146.009","2.003","12.46","7.3182","0.86288","0.715","11.229","7.63","1.477","14.599","0.03","0.18","7.4737","1445.707","1.33497","97.91","13.8","12920","21.9","0.307","11532","906","0","-0.237","9","88.8","29.96"], [34211,"1734762600000","2024-12-20","22:30:00","130.073","2.82","12.46","7.1456","0.75185","0.717","11.34","7.61","1.247","14.553","0.01","0.24","6.4778","1443.744","1.16945","97.83","13.8","12921","21.5","0.301","11603","906","0","-0.244","8.9","90.2","29.96"], [34212,"1734763500000","2024-12-20","22:45:00","100.638","1.682","12.56","7.3415","0.80724","0.711","11.291","7.59","1.665","16.115","0.03","0.22","6.9523","1445.153","1.248","98.16","13.8","12922","23.2","0.325","11475","907","0","-0.237","9.4","85.6","29.95"], [34213,"1734764400000","2024-12-20","23:00:00","170.113","1.731","12.49","7.2495","0.77804","0.708","11.32","7.6","1.424","15.883","0.02","0.22","6.7003","1444.456","1.20629","98.05","13.8","12923","20.8","0.291","11429","906","0","-0.237","8.8","86.9","29.95"], [34214,"1734765300000","2024-12-20","23:15:00","194.6","0.855","12.46","7.2245","0.77402","0.691","11.323","7.59","1.592","15.675","0.03","0.2","6.6679","1444.311","1.20098","97.99","13.8","12924","20.8","0.292","11366","907","0","-0.23","8.4","91.9","29.95"], [34215,"1734766200000","2024-12-20","23:30:00","186.504","1.46","12.45","7.2019","0.68487","0.714","11.34","7.56","1.088","17.463","0.01","0.33","5.8513","1443.195","1.06341","97.56","13.8","12925","22.7","0.318","11350","908","0","-0.217","8.3","92.7","29.94"], [34216,"1734767100000","2024-12-20","23:45:00","184.149","0.536","12.46","7.1338","0.59804","0.695","11.409","7.54","1.087","16.388","0.01","0.37","5.0705","1441.931","0.93055","97.49","13.8","12926","20.7","0.29","11337","908","0","-0.249","8.3","92.7","29.94"], [34217,"1734768000000","2024-12-21","00:00:00","184.406","2.145","12.45","7.1525","0.5736","0.698","11.432","7.51","1.006","16.74","0.01","0.63","4.8465","1441.728","0.892","97.59","13.8","12927","22.4","0.314","11278","907","0","-0.232","8.1","92.6","29.92"], [34218,"1734768900000","2024-12-21","00:15:00","201.077","1.673","12.46","7.223","0.57138","0.699","11.434","7.49","1.016","16.809","0.01","0.43","4.8167","1441.987","0.88661","97.74","13.8","12928","21.4","0.299","11229","907","0","-0.229","8","94.5","29.9"], [34219,"1734769800000","2024-12-21","00:30:00","246.786","2.011","12.47","7.0532","0.51788","0.696","11.486","7.48","0.977","17.625","0.01","0.55","4.3577","1440.696","0.80785","97.51","13.8","12929","23.1","0.323","11061","908","0","-0.232","8","93.3","29.89"], [34220,"1734770700000","2024-12-21","00:45:00","240.672","1.601","12.46","7.1278","0.54731","0.688","11.434","7.46","0.992","16.914","0.01","0.45","4.6127","1441.331","0.85176","97.4","13.8","12930","22.3","0.312","11030","908","0","-0.234","8","93","29.87"], [34221,"1734771600000","2024-12-21","01:00:00","295.623","1.577","12.48","7.2505","0.60432","0.69","11.405","7.46","1.007","16.598","0.01","0.56","5.1102","1442.47","0.93692","97.75","13.8","12931","21","0.293","11193","908","0","-0.215","7.8","94.4","29.86"], [34222,"1734772500000","2024-12-21","01:15:00","312.572","2.015","12.46","7.2397","0.5756","0.686","11.424","7.47","1.088","16.439","0.01","0.54","4.8523","1442.102","0.89268","97.73","13.8","12932","21.7","0.304","11066","907","0","-0.243","7.8","94.4","29.86"], [34223,"1734773400000","2024-12-21","01:30:00","302.043","1.712","12.55","7.2632","0.61557","0.683","11.362","7.47","1.098","15.733","0.02","0.55","5.2102","1442.649","0.95398","97.48","13.8","12933","22","0.308","11088","907","0","-0.244","7.9","91.6","29.85"], [34224,"1734774300000","2024-12-21","01:45:00","307.09","0.972","12.55","7.2392","0.64117","0.679","11.346","7.47","1.151","16.106","0.03","0.64","5.4463","1442.844","0.99439","97.45","13.8","12934","21.9","0.307","11028","907","0","-0.246","8.2","90.8","29.84"], [34225,"1734775200000","2024-12-21","02:00:00","297.771","0.654","12.55","7.1798","0.55257","0.677","11.424","7.48","1.075","15.645","0.01","0.5","4.6531","1441.6","0.85857","97.46","13.8","12935","22.2","0.311","10991","907","0","-0.203","8","90.5","29.83"], [34226,"1734776100000","2024-12-21","02:15:00","338.297","1.065","12.46","7.3404","0.78248","0.668","11.189","7.48","1.19","15.765","0.02","0.47","6.7236","1444.863","1.20975","97.13","13.8","12936","21.5","0.301","11060","907","0","-0.224","7.5","92","29.82"], [34227,"1734777000000","2024-12-21","02:30:00","335.61","0.682","12.46","7.3447","0.8114","0.671","11.171","7.52","1.152","15.747","0.02","0.54","6.9901","1445.213","1.2543","97.16","13.8","12937","21.9","0.306","11069","908","0","-0.237","7.4","93","29.82"], [34228,"1734777900000","2024-12-21","02:45:00","271.774","0.795","12.47","7.3161","0.79401","0.663","11.182","7.54","1.215","16.563","0.02","0.29","6.8349","1444.901","1.22851","97.09","13.8","12938","21.6","0.303","11456","906","0","-0.213","7.1","93.2","29.78"], [34229,"1734778800000","2024-12-21","03:00:00","91.669","0.817","12.54","7.3157","0.79744","0.658","11.181","7.54","1.179","16.801","0.01","0.35","6.8667","1444.939","1.23382","97.1","13.8","12939","23.7","0.332","11435","907","0","-0.244","6.9","94.1","29.77"], [34230,"1734779700000","2024-12-21","03:15:00","186.872","1.152","12.46","7.3351","0.78117","0.652","11.208","7.55","1.316","16.051","0.02","0.34","6.7125","1444.827","1.20792","97.28","13.8","12940","21.3","0.298","11361","906","0","-0.226","6.9","95.6","29.76"], [34231,"1734780600000","2024-12-21","03:30:00","263.049","0.641","12.45","7.4092","0.84454","0.647","11.145","7.56","1.519","17.078","0.03","0.92","7.2839","1445.847","1.30294","97.3","13.8","12941","20.7","0.29","11426","906","0","-0.212","7.1","95.7","29.75"], [34232,"1734781500000","2024-12-21","03:45:00","266.333","1.432","12.46","7.509","0.946","0.648","10.967","7.56","1.599","16.159","0.03","0.47","8.2061","1447.408","1.45499","96.54","13.8","12942","21","0.294","11452","906","0","-0.189","7","94.5","29.74"], [34233,"1734782400000","2024-12-21","04:00:00","275.573","1.266","12.45","7.46","0.88478","0.639","11.073","7.57","1.726","13.107","0.04","0.32","7.6466","1446.509","1.36287","97.02","13.8","12943","19.8","0.278","11530","907","0","-0.218","7","94.6","29.73"], [34234,"1734783300000","2024-12-21","04:15:00","44.939","0.51","12.45","7.508","0.91034","0.633","10.939","7.63","1.808","11.642","0.08","0.2","7.8737","1446.99","1.40017","96.08","13.8","12944","22.4","0.313","11234","906","0","-0.201","6.9","95","29.7"], [34235,"1734784200000","2024-12-21","04:30:00","251.845","2.28","12.47","7.2593","0.65575","0.631","11.261","7.62","1.549","13.942","0.13","0.77","5.5759","1443.09","1.01638","96.89","13.8","12945","23","0.322","11154","906","0","-0.215","7","94.5","29.69"], [34236,"1734785100000","2024-12-21","04:45:00","233.632","2.799","12.45","7.2642","0.64866","0.626","11.291","7.55","1.351","16.032","0.02","0.44","5.5105","1443.028","1.00523","97.09","13.8","12946","23.5","0.329","10955","907","0","-0.215","7.7","90.8","29.69"], [34237,"1734786000000","2024-12-21","05:00:00","214.937","1.282","12.47","7.2787","0.69609","0.63","11.253","7.53","1.35","13.049","0.02","0.22","5.9409","1443.627","1.07825","97.09","13.8","12947","23.1","0.324","10876","908","0","-0.181","7.9","88.4","29.69"], [34238,"1734786900000","2024-12-21","05:15:00","217.856","2.259","12.45","7.4235","0.87028","0.628","11.122","7.54","1.486","10.627","0.03","0.11","7.5198","1446.2","1.34205","97.27","13.8","12948","21.7","0.303","10781","906","0","-0.238","8.4","83.9","29.68"], [34239,"1734787800000","2024-12-21","05:30:00","223.419","1.515","12.46","7.4113","0.85624","0.629","11.147","7.56","1.497","11.347","0.03","0.12","7.392","1445.99","1.32089","97.38","13.8","12949","23.2","0.325","10765","907","0","-0.198","8.5","82.6","29.68"], [34240,"1734788700000","2024-12-21","05:45:00","161.362","1.873","12.45","7.292","0.83272","0.63","11.264","7.58","1.66","11.338","0.04","0.19","7.1986","1445.254","1.28936","98","13.8","12950","23.8","0.334","10931","906","0","-0.21","8.6","83.8","29.68"], [34241,"1734789600000","2024-12-21","06:00:00","137.428","1.791","12.45","7.4408","0.95812","0.631","11.191","7.61","1.852","10.529","0.04","0.11","8.3356","1447.287","1.47672","98.42","13.8","12951","23.1","0.323","10639","907","0","-0.189","8.2","86.9","29.69"], [34242,"1734790500000","2024-12-21","06:15:00","51.068","3.051","12.45","7.4204","0.95111","0.623","11.207","7.63","1.58","11.066","0.03","0.14","8.2748","1447.127","1.46684","98.49","13.8","12952","21.9","0.307","10656","906","0","-0.196","8.2","86.8","29.69"], [34243,"1734791400000","2024-12-21","06:30:00","31.236","1.135","12.54","7.3499","0.93257","0.627","11.232","7.63","1.433","11.197","0.02","0.08","8.1178","1446.64","1.44139","98.44","13.8","12953","22.1","0.309","11099","907","0","-0.217","8.1","87","29.68"], [34244,"1734792300000","2024-12-21","06:45:00","324.594","0.653","12.46","7.4191","0.98517","0.627","11.18","7.63","1.584","10.919","0.03","0.14","8.5949","1447.52","1.51943","98.45","13.8","12954","21.5","0.301","11339","905","0","-0.232","8.7","83","29.69"], [34245,"1734793200000","2024-12-21","07:00:00","109.715","0.004","12.45","7.4534","0.9938","0.632","11.174","7.64","1.61","10.495","0.03","0.09","8.6674","1447.752","1.53111","98.54","13.8","12955","22.5","0.315","11411","907","0","-0.2","8","88.8","29.7"], [34246,"1734794100000","2024-12-21","07:15:00","148.172","0.817","12.45","7.4861","1.00782","0.641","11.157","7.65","1.494","9.276","0.04","0.1","8.7911","1448.04","1.55116","98.54","13.8","12956","22.1","0.31","11635","905","0","-0.218","7.9","90","29.7"], [34247,"1734795000000","2024-12-21","07:30:00","207.286","3.592","12.45","7.4854","0.99531","0.645","11.158","7.65","1.494","10.281","0.04","0.16","8.6736","1447.891","1.53193","98.48","13.8","12957","22.2","0.311","11361","905","0","-0.131","7.9","89.3","29.71"], [34248,"1734795900000","2024-12-21","07:45:00","68.884","0.418","12.45","7.4731","0.98538","0.632","11.165","7.65","1.461","10.457","0.02","0.1","8.5835","1447.729","1.51723","98.43","13.8","12958","20.2","0.283","11339","906","0","0.986","8.1","88.4","29.68"], [34249,"1734796800000","2024-12-21","08:00:00","106.432","2.654","12.46","7.4593","0.9866","0.637","11.156","7.65","1.353","10.57","0.02","0.1","8.5983","1447.69","1.51974","98.33","13.8","12959","20.3","0.284","11508","905","0","2.355","8.3","88.3","29.69"], [34250,"1734797700000","2024-12-21","08:15:00","177.169","4.921","12.45","7.4582","0.99578","0.638","11.139","7.65","1.313","10.449","0.02","0.14","8.6849","1447.793","1.53394","98.24","13.8","12960","22.2","0.311","11584","906","0","5.813","9.8","76","29.7"], [34251,"1734798600000","2024-12-21","08:30:00","168.755","5.825","12.47","7.4225","0.9679","0.643","11.16","7.64","1.549","10.421","0.14","0.19","8.4318","1447.331","1.49264","98.16","13.8","12961","21.3","0.298","11965","906","0","7.363","10.2","74.1","29.73"], [34252,"1734799500000","2024-12-21","08:45:00","147.304","4.903","12.54","7.4426","1.00546","0.647","11.134","7.67","1.305","8.407","0.12","0.87","8.7799","1447.847","1.5496","98.26","13.8","12962","22.2","0.311","12059","906","0","23.209","9.9","76.9","29.74"], [34253,"1734800400000","2024-12-21","09:00:00","142.398","6.456","12.55","7.422","0.98864","0.641","11.132","7.62","1.443","11.058","0.02","0.11","8.6268","1447.572","1.52465","98.04","13.8","12963","22","0.309","12087","905","0","31.092","10.8","70.5","29.74"], [34254,"1734801300000","2024-12-21","09:15:00","144.626","8.56","12.56","7.4904","1.05976","0.628","11.06","7.66","1.368","10.401","0.01","0.18","9.2794","1448.664","1.63088","97.99","13.8","12964","22.1","0.31","12240","905","0","43.965","10.8","70.3","29.74"], [34255,"1734802200000","2024-12-21","09:30:00","145.964","8.195","12.46","7.704","1.34691","0.653","10.776","7.71","1.224","8.503","0.01","0.35","11.9509","1452.849","2.05925","97.65","13.8","12965","23.9","0.335","12802","905","0","44.154","11.5","71.4","29.76"], [34256,"1734803100000","2024-12-21","09:45:00","150.399","6.804","12.46","7.7165","1.39703","0.678","10.712","7.73","1.192","8.183","0.03","0.69","12.4288","1453.491","2.13505","97.39","13.8","12966","24.1","0.338","12953","904","0","41.264","10.9","77.2","29.77"], [34257,"1734804000000","2024-12-21","10:00:00","166.801","7.743","12.46","7.7539","1.44895","0.712","10.641","7.74","1.14","7.997","0.07","1.98","12.9164","1454.246","2.21187","97.15","13.8","12967","25","0.351","13123","905","0","50.4","11.9","74.7","29.78"], [34258,"1734804900000","2024-12-21","10:15:00","166.87","7.371","12.57","7.7794","1.48533","0.792","10.597","7.75","1.176","8.163","0.04","3.14","13.2587","1454.773","2.26564","97.02","13.8","12968","23.9","0.335","13196","904","0","59.248","11.6","77.6","29.79"], [34259,"1734805800000","2024-12-21","10:30:00","143.733","7.269","12.48","7.8685","1.60031","0.765","10.462","7.76","1.056","6.619","0.01","0.07","14.3398","1456.466","2.43441","96.67","13.8","12969","26.1","0.365","13386","903","0","56.154","10.6","83.7","29.8"], [34260,"1734806700000","2024-12-21","10:45:00","141.103","8.34","12.48","7.9151","1.65879","0.636","10.391","7.77","1.072","6.259","0.01","0.11","14.8902","1457.33","2.5198","96.45","13.8","12970","25.5","0.357","13527","904","0","55.713","10.3","86.2","29.81"], [34261,"1734807600000","2024-12-21","11:00:00","151.813","8.651","12.57","7.9512","1.71181","0.712","10.332","7.77","1.007","6.059","0.02","0.44","15.3925","1458.094","2.59749","96.31","13.8","12971","25.3","0.355","13642","904","0","61.642","10.3","87.7","29.81"], [34262,"1734808500000","2024-12-21","11:15:00","151.633","7.167","12.54","7.9824","1.75192","0.64","10.287","7.78","0.993","5.663","0.01","0.08","15.7712","1458.684","2.65584","96.19","13.8","12972","25","0.35","13713","903","0","73.279","9.9","90.8","29.82"], [34263,"1734809400000","2024-12-21","11:30:00","155.577","6.292","12.5","7.9989","1.75775","0.628","10.286","7.78","0.99","5.566","0.01","0.05","15.8209","1458.811","2.66335","96.26","13.8","12973","24.5","0.344","13757","903","0","69.681","9.9","90.7","29.83"], [34264,"1734810300000","2024-12-21","11:45:00","153.652","7.666","12.5","8.0095","1.76562","0.656","10.26","7.78","0.975","5.534","0.01","0.09","15.8932","1458.943","2.67441","96.09","13.8","12974","25.4","0.356","13770","902","0","49.154","10.1","89.9","29.83"], [34265,"1734811200000","2024-12-21","12:00:00","135.613","7.806","12.57","8.0233","1.76913","0.669","10.261","7.78","0.983","5.697","0.05","1.21","15.9212","1459.033","2.67861","96.14","13.8","12975","24.8","0.348","13783","902","0","53.919","10.1","89.8","29.83"], [34266,"1734812100000","2024-12-21","12:15:00","142.491","9.655","12.61","8.016","1.73678","0.649","10.268","7.78","1","5.44","0.01","0.07","15.608","1458.617","2.63021","95.99","13.8","12976","25.4","0.356","13774","902","0","137.347","10","89.3","29.81"], [34267,"1734813000000","2024-12-21","12:30:00","147.093","9.05","12.62","8.019","1.73547","0.753","10.267","7.78","0.945","5.441","0.01","0.06","15.5939","1458.614","2.62799","95.98","13.8","12977","25.7","0.36","13768","901","0","104.13","10","87.6","29.81"], [34268,"1734813900000","2024-12-21","12:45:00","144.308","8.675","12.57","8.0114","1.69495","0.723","10.313","7.78","1.139","6.04","0.05","1.67","15.2016","1458.1","2.56722","96.15","13.9","12978","25.6","0.359","13721","901","0","161.53","10","87.5","29.81"], [34269,"1734814800000","2024-12-21","13:00:00","147.372","9.569","12.63","7.9843","1.66322","0.713","10.363","7.78","1.019","5.78","0.01","0.13","14.904","1457.625","2.52123","96.37","13.8","12979","24.1","0.338","13625","901","0","110.548","10","86.7","29.82"], [34270,"1734815700000","2024-12-21","13:15:00","149.614","10.673","12.54","7.9802","1.65401","0.66","10.342","7.77","1.05","7.057","0.11","4.59","14.816","1457.499","2.50758","96.11","13.8","12980","25.9","0.363","13589","903","0","73.925","10.2","84.1","29.8"], [34271,"1734816600000","2024-12-21","13:30:00","143.157","10.135","12.55","7.9968","1.67558","0.579","10.32","7.77","0.998","7.153","0.07","5.44","15.0191","1457.815","2.539","96.07","13.8","12981","24.7","0.347","13600","903","0","62.551","10","84.4","29.81"], [34272,"1734817500000","2024-12-21","13:45:00","150.063","9.82","12.52","8.0187","1.69088","0.577","10.333","7.77","1.05","5.852","0.02","1.04","15.1588","1458.074","2.56049","96.32","13.8","12982","25.9","0.363","13677","901","0","60.278","10.1","80.5","29.83"], [34273,"1734818400000","2024-12-21","14:00:00","157.687","7.628","12.52","8.0242","1.69499","0.709","10.326","7.78","1.049","5.604","0.04","0.38","15.1964","1458.145","2.56628","96.3","13.8","12983","25.8","0.361","13716","901","0","80.888","10.1","80.5","29.82"], [34274,"1734819300000","2024-12-21","14:15:00","162.436","9.323","12.54","7.9994","1.65903","0.618","10.378","7.78","1.128","6.311","0.03","1.92","14.8568","1457.625","2.51373","96.52","13.8","12984","25.1","0.352","13612","901","0","87.303","10.1","81.2","29.86"], [34275,"1734820200000","2024-12-21","14:30:00","168.389","7.699","12.54","7.9878","1.63696","0.7","10.398","7.77","1.106","6.581","0.08","4.03","14.647","1457.322","2.48117","96.54","13.8","12985","24.6","0.345","13575","902","0","70.117","10","81.9","29.88"], [34276,"1734821100000","2024-12-21","14:45:00","152.835","6.867","12.54","7.996","1.64309","0.669","10.393","7.77","1.198","6.756","0.07","5.27","14.7031","1457.424","2.48983","96.55","13.8","12986","25.2","0.353","13551","901","0","74.386","9.8","83.6","29.89"], [34277,"1734822000000","2024-12-21","15:00:00","161.092","6.17","12.5","7.9904","1.62497","0.617","10.41","7.77","1.274","9.676","0.22","10.02","14.5293","1457.186","2.46279","96.58","13.8","12987","25.4","0.356","13527","901","0","37.736","9.9","84.8","29.91"], [34278,"1734822900000","2024-12-21","15:15:00","143.628","4.521","12.56","7.959","1.56964","0.723","10.446","7.77","1.346","7.54","0.08","3.05","14.0054","1456.416","2.3812","96.52","13.8","12988","24.6","0.344","13439","903","0","37.187","9.9","84.8","29.91"], [34279,"1734823800000","2024-12-21","15:30:00","144.86","3.934","12.5","7.8845","1.40057","0.678","10.636","7.75","1.428","7.732","0.13","2.13","12.4032","1454.14","2.12954","97.03","13.8","12989","24.3","0.34","12800","903","0","55.092","9.9","85.9","29.91"], [34280,"1734824700000","2024-12-21","15:45:00","151.119","4.032","12.5","7.8535","1.27274","0.776","10.734","7.72","1.219","6.981","0.03","0.29","11.1921","1452.52","1.93698","97.09","13.8","12990","23.7","0.332","12867","903","0","35.066","9.8","85.3","29.93"], [34281,"1734825600000","2024-12-21","16:00:00","139.445","3.174","12.55","7.869","1.3863","0.692","10.604","7.75","1.175","6.672","0.04","0.16","12.2717","1453.915","2.10882","96.67","13.8","12991","24.4","0.342","12741","901","0","14.704","9.6","86","29.93"], [34282,"1734826500000","2024-12-21","16:15:00","149.945","4.183","12.45","7.8378","1.32226","0.761","10.677","7.75","1.533","7.559","0.12","1.4","11.6695","1453.046","2.01332","96.95","13.8","12992","22.3","0.312","12727","902","0","5.496","9.9","83.4","29.94"], [34283,"1734827400000","2024-12-21","16:30:00","138.613","4.264","12.47","7.9262","1.4392","0.728","10.571","7.74","1.214","8.286","0.09","3.83","12.7592","1454.748","2.1855","96.73","13.8","12993","23.2","0.325","12791","903","0","1.21","9.8","84.2","29.94"], [34284,"1734828300000","2024-12-21","16:45:00","149.337","3.98","12.45","8.0404","1.69894","0.706","10.295","7.75","1.155","8.804","0.11","6.33","15.2279","1458.248","2.571","96.06","13.8","12994","24.1","0.338","12692","903","0","-0.083","9.7","87","29.95"], [34285,"1734829200000","2024-12-21","17:00:00","146.562","4.983","12.45","8.0667","1.74382","0.744","10.212","7.76","0.985","5.633","0.02","0.1","15.6542","1458.878","2.63682","95.64","13.8","12995","24.4","0.342","13123","903","0","-0.186","9.6","87.3","29.95"], [34286,"1734830100000","2024-12-21","17:15:00","147.811","4.413","12.47","8.0864","1.75463","0.755","10.189","7.77","1.019","5.884","0.01","0.11","15.7509","1459.076","2.65159","95.5","13.8","12996","25","0.35","13306","901","0","-0.227","9.4","88.3","29.96"], [34287,"1734831000000","2024-12-21","17:30:00","148.528","5.416","12.48","7.9087","1.47481","0.706","10.507","7.77","1.115","6.512","0.04","0.27","13.1084","1455.108","2.24076","96.4","13.8","12997","24.1","0.338","12803","902","0","-0.241","9.6","87.2","29.96"], [34288,"1734831900000","2024-12-21","17:45:00","153.6","4.011","12.45","7.8615","1.32033","0.716","10.691","7.75","1.156","6.782","0.03","1.33","11.6431","1453.109","2.00893","97.01","13.8","12998","22.4","0.314","12680","903","0","-0.218","9.3","88.4","29.97"], [34289,"1734832800000","2024-12-21","18:00:00","143.049","5.379","12.47","7.807","1.30159","0.728","10.712","7.75","1.104","6.807","0.03","0.13","11.4822","1452.689","1.9837","97.06","13.8","12999","23.4","0.327","12670","901","0","-0.244","9.7","85.6","29.97"], [34290,"1734833700000","2024-12-21","18:15:00","152.678","4.245","12.45","7.8136","1.341","0.743","10.669","7.74","1.225","7.736","0.07","1.46","11.8568","1453.179","2.04336","96.99","13.8","13000","24.1","0.337","12831","902","0","-0.22","9.3","87.9","29.98"], [34291,"1734834600000","2024-12-21","18:30:00","147.29","4.319","12.45","8.0395","1.71224","0.747","10.324","7.72","1.12","7.956","0.02","0.18","15.3579","1458.405","2.5912","96.41","13.8","13001","23.8","0.334","12621","902","0","-0.217","9.3","87.4","29.98"], [34292,"1734835500000","2024-12-21","18:45:00","145.814","3.658","12.45","7.8531","1.45971","0.745","10.55","7.74","1.051","7.054","0.02","0.27","12.9835","1454.73","2.22157","96.69","13.8","13002","21.8","0.305","12437","902","0","-0.206","9.3","87.1","29.98"], [34293,"1734836400000","2024-12-21","19:00:00","143.963","3.603","12.44","7.7872","1.1989","0.745","10.754","7.77","1.18","7.271","0.06","0.28","10.5117","1451.409","1.82831","96.79","13.8","13003","23.8","0.334","12653","901","0","-0.2","9.2","87.9","29.99"], [34294,"1734837300000","2024-12-21","19:15:00","109.977","3.707","12.44","7.756","1.25605","0.737","10.804","7.71","1.05","6.25","0.03","0.23","11.0644","1451.966","1.91728","97.51","13.8","13004","21.5","0.301","12525","902","0","-0.221","9.5","85.8","29.99"], [34295,"1734838200000","2024-12-21","19:30:00","124.374","3.947","12.45","7.7553","1.1955","0.727","10.791","7.74","1.335","7.182","0.29","0.53","10.4891","1451.251","1.8249","97.03","13.8","13005","23.9","0.335","12400","902","0","-0.234","9.5","86.2","29.99"], [34296,"1734839100000","2024-12-21","19:45:00","137.693","3.648","12.44","7.6989","1.08402","0.74","10.942","7.71","1.609","8.221","0.25","1.01","9.4521","1449.737","1.65758","97.54","13.8","13006","24.3","0.341","12403","903","0","-0.21","9.3","87.4","30"], [34297,"1734840000000","2024-12-21","20:00:00","136.61","4.915","12.46","7.6882","1.09972","0.732","10.916","7.69","1.491","9.975","0.12","0.51","9.6028","1449.879","1.68214","97.38","13.8","13007","22.8","0.32","12481","904","0","-0.187","9.4","86.2","30"], [34298,"1734840900000","2024-12-21","20:15:00","137.113","5.002","12.44","7.8578","1.24815","0.736","10.769","7.69","1.45","7.254","0.04","0.24","10.9571","1452.247","1.89932","97.12","13.8","13008","23.9","0.335","12537","904","0","-0.215","9.4","86.1","30"], [34299,"1734841800000","2024-12-21","20:30:00","144.447","4.775","12.44","7.8406","1.36312","0.762","10.67","7.7","1.421","6.503","0.05","0.26","12.0594","1453.539","2.07536","97.07","13.8","13009","24.6","0.344","12593","903","0","-0.215","9.4","85.6","30.02"], [34300,"1734842700000","2024-12-21","20:45:00","136.888","5.157","12.44","7.7306","1.16663","0.754","10.855","7.7","1.498","9.398","0.06","0.28","10.2228","1450.821","1.78217","97.33","13.8","13010","23.9","0.335","12598","904","0","-0.217","9.3","85.8","30.02"], [34301,"1734843600000","2024-12-21","21:00:00","142.382","8.094","12.44","7.7327","1.20113","0.753","10.816","7.7","1.391","9.264","0.02","0.18","10.5493","1451.233","1.83476","97.19","13.8","13011","23.2","0.326","12666","903","0","-0.207","9.5","83.7","30.02"], [34302,"1734844500000","2024-12-21","21:15:00","135.689","6.939","12.52","7.7698","1.30309","0.76","10.712","7.72","1.332","8.804","0.03","1.24","11.5088","1452.571","1.98824","96.94","13.8","13012","23.2","0.325","12830","903","0","-0.186","9.3","84.5","30.03"], [34303,"1734845400000","2024-12-21","21:30:00","121.492","4.589","12.45","7.7906","1.33246","0.776","10.688","7.73","1.205","8.381","0.01","0.09","11.7828","1452.995","2.03177","96.94","13.8","13013","23.9","0.335","12882","903","0","-0.217","9.3","84.1","30.04"], [34304,"1734846300000","2024-12-21","21:45:00","116.347","5.452","12.52","7.7917","1.32552","0.765","10.688","7.73","1.285","8.558","0.02","0.09","11.716","1452.916","2.02112","96.9","13.8","13014","24","0.336","12874","903","0","-0.203","9.2","83.3","30.04"], [34305,"1734847200000","2024-12-21","22:00:00","112.565","4.502","12.51","7.7772","1.30246","0.775","10.707","7.73","1.266","8.854","0.02","0.09","11.5003","1452.591","1.98684","96.91","13.8","13015","24.8","0.347","12857","903","0","-0.192","9.3","82.1","30.04"], [34306,"1734848100000","2024-12-21","22:15:00","109.169","2.954","12.44","7.7508","1.27539","0.775","10.728","7.72","1.266","9.044","0.02","0.11","11.2504","1452.175","1.94711","96.88","13.8","13016","24.9","0.349","12792","903","0","-0.218","9","83.6","30.05"], [34307,"1734849000000","2024-12-21","22:30:00","123.41","3.905","12.44","7.7114","1.20507","0.752","10.803","7.72","1.236","9.322","0.02","0.12","10.5931","1451.201","1.84197","97.04","13.8","13017","23.4","0.328","12720","904","0","-0.198","9","83","30.04"], [34308,"1734849900000","2024-12-21","22:45:00","142.157","7.246","12.45","7.6937","1.19667","0.77","10.827","7.71","1.326","9.149","0.03","0.14","10.5186","1451.036","1.83012","97.18","13.8","13018","23.1","0.324","12743","903","0","-0.195","9.2","81","30.04"], [34309,"1734850800000","2024-12-21","23:00:00","143.56","8.621","12.46","7.7017","1.21295","0.708","10.812","7.71","1.262","9.309","0.03","0.15","10.671","1451.257","1.85456","97.15","13.8","13019","24.2","0.339","12717","904","0","-0.192","9.2","81.1","30.04"], [34310,"1734851700000","2024-12-21","23:15:00","142.479","6.122","12.44","7.6752","1.19534","0.748","10.84","7.71","1.275","9.296","0.02","0.21","10.5116","1450.952","1.82913","97.24","13.8","13020","24.3","0.341","12761","903","0","-0.175","9.1","82.2","30.05"], [34311,"1734852600000","2024-12-21","23:30:00","139.115","7.209","12.44","7.6774","1.20373","0.723","10.835","7.71","1.281","9.19","0.02","0.12","10.5907","1451.059","1.84184","97.25","13.8","13021","24","0.336","12758","906","0","-0.186","9","83.3","30.04"], [34312,"1734853500000","2024-12-21","23:45:00","136.93","5.172","12.5","7.682","1.21555","0.753","10.822","7.71","1.334","9.024","0.02","0.12","10.7018","1451.216","1.85967","97.21","13.8","13022","23.4","0.328","12773","905","0","-0.204","9","82","30.04"], [34313,"1734854400000","2024-12-22","00:00:00","138.971","5.631","12.43","7.6732","1.2193","0.776","10.823","7.71","1.262","9.019","0.02","0.15","10.7402","1451.227","1.8659","97.23","13.8","13023","24.2","0.34","12776","905","0","-0.204","9.1","80.1","30.04"], [34314,"1734855300000","2024-12-22","00:15:00","116.973","4.456","12.51","7.6749","1.2334","0.779","10.811","7.71","1.317","8.826","0.02","0.14","10.874","1451.4","1.88739","97.22","13.8","13024","22.7","0.318","12833","904","0","-0.203","8.6","83.4","30.04"], [34315,"1734856200000","2024-12-22","00:30:00","122.314","4.42","12.44","7.6608","1.24251","0.808","10.805","7.72","1.245","8.719","0.01","0.09","10.9653","1451.456","1.90214","97.18","13.8","13025","24","0.336","12842","905","0","-0.204","8.4","85.1","30.04"], [34316,"1734857100000","2024-12-22","00:45:00","145.336","4.341","12.45","7.6522","1.25712","0.743","10.799","7.72","1.28","8.517","0.02","0.11","11.1076","1451.596","1.92502","97.19","13.8","13026","23","0.322","12843","904","0","-0.175","8.6","85.2","30.04"], [34317,"1734858000000","2024-12-22","01:00:00","150.731","5.734","12.51","7.6292","1.25361","0.799","10.812","7.72","1.265","8.398","0.02","0.13","11.0814","1451.471","1.921","97.25","13.8","13027","23.3","0.326","12798","905","0","-0.169","8.5","86.3","30.04"], [34318,"1734858900000","2024-12-22","01:15:00","149.079","5.311","12.44","7.6147","1.24725","0.736","10.822","7.72","1.287","8.45","0.02","0.12","11.0251","1451.341","1.91209","97.26","13.8","13028","23.1","0.324","12859","905","0","-0.226","8.5","86.3","30.04"], [34319,"1734859800000","2024-12-22","01:30:00","149.207","5.429","12.44","7.5809","1.19615","0.765","10.85","7.72","1.106","7.603","0.02","0.1","10.5478","1450.612","1.83566","97.14","13.8","13029","23.9","0.334","13142","905","0","-0.17","8.4","87.3","30.04"], [34320,"1734860700000","2024-12-22","01:45:00","146.394","6.096","12.45","7.5879","1.18623","0.747","10.842","7.71","1.132","7.529","0.02","0.24","10.4512","1450.52","1.82004","97.02","13.8","13030","23.6","0.331","13194","905","0","-0.189","8.7","83.4","30.04"], [34321,"1734861600000","2024-12-22","02:00:00","153.651","5.341","12.45","7.5753","1.16899","0.78","10.86","7.7","1.119","7.609","0.02","0.19","10.2909","1450.27","1.79429","97.05","13.8","13031","23.7","0.332","13161","905","0","-0.167","8.1","89.5","30.04"], [34322,"1734862500000","2024-12-22","02:15:00","149.236","5.46","12.44","7.5772","1.16356","0.757","10.858","7.7","1.189","7.864","0.04","1.1","10.2387","1450.213","1.78585","97","13.8","13032","24.9","0.348","13145","904","0","-0.159","8.1","89.3","30.05"], [34323,"1734863400000","2024-12-22","02:30:00","143.011","5.073","12.5","7.51","1.09659","0.765","10.922","7.69","1.144","7.736","0.02","0.12","9.6224","1449.173","1.68654","97.03","13.8","13033","23.5","0.33","13108","905","0","-0.196","8.2","88","30.05"], [34324,"1734864300000","2024-12-22","02:45:00","127.735","3.351","12.45","7.5124","1.09762","0.749","10.92","7.69","1.275","7.557","0.03","0.2","9.6315","1449.194","1.688","97.03","13.8","13034","24.2","0.339","13101","905","0","-0.201","8.3","85.4","30.05"], [34325,"1734865200000","2024-12-22","03:00:00","132.402","5.444","12.45","7.4952","1.08654","0.747","10.942","7.69","1.194","7.866","0.02","0.19","9.5314","1448.999","1.67185","97.12","13.8","13035","23.4","0.328","13081","905","0","-0.2","8.3","85.3","30.05"], [34326,"1734866100000","2024-12-22","03:15:00","131.998","5.099","12.46","7.5215","1.14426","0.765","10.896","7.7","1.32","7.364","0.02","0.15","10.0715","1449.777","1.75923","97.12","13.8","13036","24.1","0.337","13092","904","0","-0.186","8.7","80.2","30.04"], [34327,"1734867000000","2024-12-22","03:30:00","135.805","5.938","12.45","7.5127","1.13218","0.787","10.903","7.69","1.291","6.956","0.04","0.16","9.9593","1449.603","1.74114","97.08","13.8","13037","24","0.337","13106","906","0","-0.19","8.8","80","30.04"], [34328,"1734867900000","2024-12-22","03:45:00","135.258","4.613","12.44","7.5249","1.14852","0.763","10.894","7.69","1.349","6.951","0.03","0.16","10.111","1449.841","1.7656","97.13","13.8","13038","23.2","0.326","13130","905","0","-0.187","8.5","84.1","30.04"], [34329,"1734868800000","2024-12-22","04:00:00","143.325","4.826","12.43","7.5312","1.1488","0.739","10.888","7.7","1.321","8.092","0.06","2.13","10.1119","1449.867","1.76569","97.08","13.8","13039","24.1","0.337","13159","904","0","-0.172","8.2","86.6","30.03"], [34330,"1734869700000","2024-12-22","04:15:00","144.2","5.28","12.51","7.5362","1.21599","0.779","10.818","7.7","1.419","8.083","0.01","0.15","10.7508","1450.68","1.86867","96.87","13.8","13040","25.6","0.359","13294","906","0","-0.162","8.2","86.4","30.03"], [34331,"1734870600000","2024-12-22","04:30:00","137.717","4.959","12.52","7.543","1.26291","0.751","10.809","7.71","1.54","8.856","0.02","0.2","11.1979","1451.262","1.94037","97.09","13.8","13041","24.9","0.349","13058","904","0","-0.167","8.6","82.3","30.03"], [34332,"1734871500000","2024-12-22","04:45:00","139.835","4.179","12.52","7.5509","1.26465","0.734","10.824","7.72","1.685","8.657","0.03","0.11","11.2121","1451.312","1.94257","97.25","13.8","13042","23.2","0.325","12919","906","0","-0.192","8.3","85.9","30.02"], [34333,"1734872400000","2024-12-22","05:00:00","141.052","3.451","12.44","7.5711","1.26926","0.732","10.813","7.73","1.515","8.689","0.03","0.07","11.2498","1451.441","1.94844","97.23","13.8","13043","23.1","0.323","12928","905","0","-0.178","8.3","85.8","30.01"], [34334,"1734873300000","2024-12-22","05:15:00","135.953","4.132","12.44","7.5334","1.19432","0.731","10.874","7.71","1.456","9.23","0.04","0.13","10.5448","1450.413","1.83553","97.24","13.8","13044","23.6","0.331","12638","905","0","-0.19","8.5","83.1","30"], [34335,"1734874200000","2024-12-22","05:30:00","121.039","4.824","12.44","7.5291","1.18672","0.771","10.873","7.71","1.477","10.045","0.03","0.15","10.4736","1450.307","1.8241","97.17","13.8","13045","22.1","0.309","12622","906","0","-0.167","8.9","78.3","29.99"], [34336,"1734875100000","2024-12-22","05:45:00","130.371","5.082","12.43","7.5212","1.1765","0.752","10.891","7.71","1.567","10.347","0.02","0.19","10.3785","1450.157","1.80882","97.26","13.8","13046","23.2","0.325","12580","905","0","-0.179","9.1","76.2","29.99"], [34337,"1734876000000","2024-12-22","06:00:00","124.452","4.129","12.51","7.5146","1.1691","0.707","10.9","7.71","1.498","9.807","0.04","0.28","10.3099","1450.044","1.79781","97.27","13.8","13047","23.3","0.327","12565","906","0","-0.181","8.9","78.4","29.97"], [34338,"1734876900000","2024-12-22","06:15:00","125.923","3.389","12.43","7.5109","1.16349","0.726","10.904","7.71","1.597","10.467","0.02","0.15","10.2576","1449.964","1.78939","97.27","13.8","13048","24.8","0.348","12542","906","0","-0.193","9.1","77.5","29.97"], [34339,"1734877800000","2024-12-22","06:30:00","96.683","5.029","12.5","7.5005","1.14989","0.763","10.92","7.7","1.531","10.927","0.03","0.11","10.1311","1449.766","1.76903","97.31","13.8","13049","23.6","0.331","12504","906","0","-0.193","9.1","74.8","29.96"], [34340,"1734878700000","2024-12-22","06:45:00","80.143","4.568","12.5","7.4897","1.13001","0.758","10.933","7.7","1.522","11.551","0.02","0.09","9.9452","1449.49","1.73903","97.28","13.8","13050","24.2","0.339","12360","905","0","-0.183","8.8","79.6","29.95"], [34341,"1734879600000","2024-12-22","07:00:00","126.949","2.887","12.51","7.4995","1.13977","0.718","10.92","7.7","1.461","11.431","0.02","0.11","10.0352","1449.642","1.75352","97.24","13.8","13051","22.9","0.321","12406","905","0","-0.167","9.2","73.6","29.94"], [34342,"1734880500000","2024-12-22","07:15:00","95.717","4.022","12.51","7.5064","1.14256","0.718","10.915","7.7","1.487","11.329","0.02","0.13","10.0598","1449.701","1.75744","97.23","13.8","13052","23.1","0.323","12401","906","0","-0.15","9","75.2","29.93"], [34343,"1734881400000","2024-12-22","07:30:00","85.128","3.713","12.5","7.5109","1.15322","0.767","10.908","7.7","1.43","10.994","0.02","0.1","10.1598","1449.844","1.7736","97.24","13.8","13053","24","0.336","12496","906","0","-0.043","8.8","77","29.92"], [34344,"1734882300000","2024-12-22","07:45:00","99.082","4.397","12.5","7.4949","1.17681","0.738","10.902","7.7","1.491","12.062","0.03","0.47","10.3893","1450.062","1.81076","97.3","13.8","13054","24","0.335","12288","906","0","1.117","8.8","76.9","29.92"], [34345,"1734883200000","2024-12-22","08:00:00","107.708","4.602","12.43","7.5099","1.19188","0.715","10.872","7.7","1.514","11.884","0.03","0.72","10.5286","1450.296","1.8331","97.16","13.8","13055","23.4","0.328","12252","904","0","6.475","9.1","75.9","29.91"], [34346,"1734884100000","2024-12-22","08:15:00","130.969","3.046","12.44","7.4967","1.20209","0.699","10.889","7.71","1.574","10.196","0.03","0.46","10.6301","1450.368","1.84956","97.34","13.8","13056","23.8","0.334","12596","907","0","14.825","8.9","79.1","29.92"], [34347,"1734885000000","2024-12-22","08:30:00","134.88","4.42","12.51","7.5121","1.22637","0.712","10.865","7.72","1.459","9.652","0.04","0.14","10.8576","1450.713","1.88602","97.31","13.8","13057","24.1","0.338","12678","905","0","28.137","8.7","80.8","29.92"], [34348,"1734885900000","2024-12-22","08:45:00","148.784","2.983","12.52","7.5251","1.26539","0.724","10.825","7.72","1.533","9.068","0.02","0.12","11.2276","1451.225","1.94526","97.21","13.8","13058","24.1","0.338","12777","904","0","22.125","8.3","83.6","29.92"], [34349,"1734886800000","2024-12-22","09:00:00","153.632","4.704","12.44","7.5616","1.32463","0.719","10.768","7.73","1.506","8.475","0.03","0.1","11.785","1452.065","2.03404","97.14","13.8","13059","23.6","0.331","12945","905","0","32.305","8.5","81.6","29.93"], [34350,"1734887700000","2024-12-22","09:15:00","146.505","4.616","12.45","7.5803","1.35133","0.717","10.74","7.74","1.501","8.107","0.04","0.18","12.036","1452.452","2.07385","97.09","13.8","13060","24.6","0.344","13009","906","0","69.534","8.3","84.9","29.93"], [34351,"1734888600000","2024-12-22","09:30:00","127.101","3.561","12.46","7.6111","1.41427","0.697","10.696","7.75","1.712","7.539","0.05","0.12","12.6333","1453.316","2.16839","97.13","13.8","13061","23.9","0.334","13155","906","0","62.602","8.3","83.1","29.91"], [34352,"1734889500000","2024-12-22","09:45:00","139.141","5.682","12.55","7.6567","1.47196","0.724","10.628","7.76","1.399","7.203","0.02","0.12","13.1756","1454.173","2.25369","96.97","13.8","13062","24.1","0.338","13220","905","0","66.356","8.6","80","29.91"], [34353,"1734890400000","2024-12-22","10:00:00","116.21","6.434","12.57","7.7055","1.52702","0.69","10.569","7.76","1.244","6.703","0.02","0.13","13.6919","1455.008","2.3345","96.86","13.8","13063","24.8","0.347","13364","905","0","55.922","9","77","29.89"], [34354,"1734891300000","2024-12-22","10:15:00","128.632","6.814","12.46","7.8043","1.61156","0.706","10.461","7.78","1.252","5.803","0.01","0.1","14.4759","1456.374","2.45633","96.59","13.8","13064","24.1","0.338","13527","904","0","51.928","9.1","75","29.9"], [34355,"1734892200000","2024-12-22","10:30:00","134.812","6.523","12.55","7.9398","1.72063","0.704","10.267","7.77","1.045","5.116","0.01","0.11","15.4838","1458.161","2.61178","95.73","13.8","13065","25.9","0.362","13809","903","0","64.802","9.3","73.8","29.9"], [34356,"1734893100000","2024-12-22","10:45:00","144.864","5.911","12.57","7.9818","1.76378","0.647","10.195","7.78","1.06","4.903","0.05","0.9","15.8877","1458.826","2.67387","95.41","13.8","13066","25.4","0.355","13910","902","0","69.934","8.9","79.2","29.9"], [34357,"1734894000000","2024-12-22","11:00:00","131.11","6.343","12.46","7.9939","1.78021","0.706","10.179","7.79","1.116","4.629","0.01","0.07","16.0433","1459.066","2.69779","95.38","13.8","13067","25.8","0.362","13935","902","0","59.847","9.1","78.1","29.89"], [34358,"1734894900000","2024-12-22","11:15:00","130.776","5.066","12.46","8.0117","1.79571","0.799","10.153","7.78","1.101","4.433","0.01","0.06","16.187","1459.316","2.7198","95.26","13.8","13068","26.4","0.37","13979","903","0","77.11","9","80.1","29.89"], [34359,"1734895800000","2024-12-22","11:30:00","115.465","5.716","12.63","8.0072","1.78669","0.759","10.183","7.78","1.101","4.581","0.01","0.07","16.1007","1459.191","2.70652","95.48","13.8","13069","26.7","0.374","13984","903","0","134.912","9.1","78.6","29.87"], [34360,"1734896700000","2024-12-22","11:45:00","135.359","7.361","12.54","8.006","1.77965","0.676","10.192","7.78","1.103","4.542","0.01","0.05","16.0322","1459.1","2.69594","95.52","13.8","13070","25.1","0.351","13951","903","0","81.625","9.4","76.9","29.85"], [34361,"1734897600000","2024-12-22","12:00:00","126.245","5.619","12.57","8.0011","1.77716","0.673","10.203","7.78","1.06","4.554","0.01","0.05","16.01","1459.054","2.69257","95.6","13.8","13071","27.1","0.38","13953","902","0","73.711","9.7","76.1","29.84"], [34362,"1734898500000","2024-12-22","12:15:00","125.139","5.751","12.57","7.9783","1.75283","0.714","10.237","7.78","1.133","4.65","0.01","0.06","15.7819","1458.682","2.65755","95.73","13.8","13072","26.7","0.373","13932","901","0","89.146","9.9","74.4","29.83"], [34363,"1734899400000","2024-12-22","12:30:00","122.332","6.008","12.5","7.9667","1.74378","0.609","10.251","7.78","1.134","4.75","0.01","0.11","15.6985","1458.531","2.64476","95.78","13.8","13073","26.3","0.369","13901","903","0","66.073","10","72.5","29.82"], [34364,"1734900300000","2024-12-22","12:45:00","140.496","4.649","12.49","7.9566","1.73411","0.738","10.259","7.78","1.108","4.796","0.01","0.09","15.6083","1458.382","2.6309","95.77","13.8","13074","25.1","0.352","13901","902","0","77.674","9.9","76","29.81"], [34365,"1734901200000","2024-12-22","13:00:00","148.756","5.681","12.6","7.7436","1.43735","0.724","10.613","7.78","2.061","6.316","0.07","0.44","12.8081","1454.07","2.19486","96.8","13.8","13075","25.1","0.352","13485","902","0","105.572","9.8","75.3","29.8"], [34366,"1734902100000","2024-12-22","13:15:00","147.816","5.072","12.51","7.7042","1.38366","0.58","10.666","7.77","1.796","6.742","0.04","0.36","12.3044","1453.286","2.11542","96.88","13.8","13076","25.1","0.351","13371","903","0","86.254","9.8","75","29.8"], [34367,"1734903000000","2024-12-22","13:30:00","150.386","4.597","12.47","7.6633","1.34819","0.518","10.686","7.76","1.526","7.265","0.06","0.88","11.9772","1452.714","2.06377","96.75","13.8","13077","23.7","0.332","13309","904","0","43.979","9.9","74.7","29.8"], [34368,"1734903900000","2024-12-22","13:45:00","150.435","4.628","12.55","7.5746","1.25693","0.567","10.786","7.76","1.864","7.924","0.08","1.85","11.1306","1451.305","1.92931","96.92","13.8","13078","23.8","0.333","13165","904","0","51.136","9.1","83.3","29.79"], [34369,"1734904800000","2024-12-22","14:00:00","147.73","6.382","12.55","7.5179","1.17849","0.588","10.9","7.75","1.868","10.377","0.19","5.39","10.3985","1450.166","1.81206","97.34","13.8","13079","24.3","0.34","13094","905","0","88.708","9.5","78.7","29.78"], [34370,"1734905700000","2024-12-22","14:15:00","141.72","5.692","12.51","7.418","1.04023","0.64","11.005","7.72","1.752","12.236","0.13","5.76","9.1141","1448.161","1.60441","97.23","13.8","13080","23.2","0.325","12828","905","0","129.934","9.2","83.5","29.78"], [34371,"1734906600000","2024-12-22","14:30:00","147.338","3.806","12.52","7.3875","0.97925","0.567","11.05","7.7","1.087","11.544","0.06","2.39","8.547","1447.329","1.51177","97.19","13.8","13081","24.2","0.339","12719","905","0","86.704","9.4","81.1","29.78"], [34372,"1734907500000","2024-12-22","14:45:00","134.353","4.607","12.52","7.351","0.91012","0.589","11.09","7.67","0.989","13.556","0.01","0.33","7.9073","1446.382","1.40663","97.05","13.8","13082","22.6","0.317","12323","906","0","48.032","9.4","79.9","29.77"], [34373,"1734908400000","2024-12-22","15:00:00","153.203","3.912","12.49","7.3334","0.86525","0.619","11.123","7.65","0.952","15.945","0.05","1.41","7.4925","1445.792","1.33801","97.03","13.8","13083","22.5","0.316","12011","907","0","35.615","9.8","79","29.78"], [34374,"1734909300000","2024-12-22","15:15:00","172.758","5.638","12.45","7.3263","0.84033","0.75","11.14","7.63","0.957","16.526","0.01","0.35","7.2622","1445.477","1.29976","97.01","13.8","13084","23.1","0.323","11827","906","0","28.278","10.2","75","29.78"], [34375,"1734910200000","2024-12-22","15:30:00","157.623","4.144","12.46","7.3396","0.84492","0.723","11.134","7.62","0.952","15.326","0.01","0.44","7.302","1445.582","1.30632","97.02","13.8","13085","23.1","0.323","11978","905","0","26.559","10.2","75","29.78"], [34376,"1734911100000","2024-12-22","15:45:00","151.502","4.771","12.51","7.332","0.81302","0.687","11.154","7.62","0.961","15.734","0.01","0.32","7.0076","1445.183","1.2573","96.99","13.8","13086","22.7","0.318","11857","906","0","17.613","9.2","83.6","29.79"], [34377,"1734912000000","2024-12-22","16:00:00","145.433","4.674","12.43","7.3338","0.81777","0.662","11.147","7.62","0.926","15.849","0.01","0.38","7.0513","1445.244","1.26458","96.96","13.8","13087","22.6","0.316","11874","906","0","9.396","9","85.7","29.78"], [34378,"1734912900000","2024-12-22","16:15:00","154.562","4.445","12.41","7.341","0.82615","0.632","11.143","7.62","0.975","14.814","0.01","0.33","7.1275","1445.369","1.27725","96.99","13.8","13088","24.2","0.339","12053","907","0","2.681","9","85.9","29.78"], [34379,"1734913800000","2024-12-22","16:30:00","147.505","4.986","12.41","7.345","0.82294","0.686","11.149","7.62","0.954","14.218","0.01","0.27","7.0969","1445.348","1.27213","97.03","13.8","13089","22.7","0.318","12097","906","0","0.599","9","85.3","29.78"], [34380,"1734914700000","2024-12-22","16:45:00","161.541","5.698","12.41","7.3524","0.82844","0.679","11.151","7.61","0.984","13.977","0.01","0.29","7.1464","1445.44","1.28034","97.1","13.8","13090","23.8","0.334","12192","906","0","-0.127","9","84.9","29.78"], [34381,"1734915600000","2024-12-22","17:00:00","150.768","5.494","12.49","7.3621","0.83737","0.649","11.142","7.63","0.975","13.294","0.01","0.27","7.2272","1445.581","1.29375","97.09","13.8","13091","21.6","0.302","12225","907","0","-0.234","9.2","82.8","29.79"], [34382,"1734916500000","2024-12-22","17:15:00","159.188","5.011","12.5","7.3735","0.83928","0.67","11.143","7.63","1.047","13.092","0.01","0.32","7.2426","1445.648","1.29624","97.14","13.8","13092","23.3","0.326","12339","906","0","-0.2","8.8","86.3","29.79"], [34383,"1734917400000","2024-12-22","17:30:00","158.167","5.206","12.5","7.3508","0.83711","0.621","11.155","7.64","0.982","16.085","0.09","4.76","7.2272","1445.534","1.2938","97.19","13.8","13093","24","0.336","12158","907","0","-0.2","8.8","85.7","29.79"], [34384,"1734918300000","2024-12-22","17:45:00","147.835","4.6","12.41","7.3341","0.81399","0.656","11.169","7.63","0.952","17.164","0.01","0.28","7.0162","1445.202","1.25872","97.13","13.8","13094","22.3","0.312","11906","907","0","-0.213","8.8","85.7","29.79"], [34385,"1734919200000","2024-12-22","18:00:00","154.396","4.585","12.41","7.3329","0.81185","0.674","11.163","7.63","0.919","16.965","0.01","0.19","6.9966","1445.172","1.25545","97.07","13.8","13095","22.6","0.317","11976","906","0","-0.206","8.8","85.3","29.79"], [34386,"1734920100000","2024-12-22","18:15:00","154.56","5.154","12.43","7.3677","0.84917","0.694","11.137","7.64","1.021","14.235","0.01","0.22","7.3356","1445.74","1.31176","97.14","13.8","13096","22.2","0.311","12232","906","0","-0.218","9","83.6","29.79"], [34387,"1734921000000","2024-12-22","18:30:00","147.705","5.792","12.5","7.3954","0.85445","0.706","11.135","7.64","0.992","13.454","0.02","1.5","7.3788","1445.909","1.31879","97.2","13.8","13097","22.8","0.319","12345","905","0","-0.224","8.7","86.4","29.79"], [34388,"1734921900000","2024-12-22","18:45:00","137.452","4.341","12.41","7.45","0.90713","0.663","11.092","7.65","1.138","10.782","0.02","0.67","7.8569","1446.73","1.39773","97.27","13.8","13098","23.9","0.335","12650","906","0","-0.207","8.7","86.4","29.79"], [34389,"1734922800000","2024-12-22","19:00:00","125.029","4.724","12.49","7.4881","0.94697","0.679","11.069","7.66","1.127","9.707","0.01","0.13","8.2201","1447.339","1.45741","97.38","13.8","13099","23.8","0.333","12776","906","0","-0.206","9.2","85.6","29.8"], [34390,"1734923700000","2024-12-22","19:15:00","148.837","4.931","12.4","7.5011","0.97412","0.7","11.056","7.66","1.208","9.272","0.01","0.12","8.471","1447.705","1.4986","97.46","13.8","13100","23.9","0.335","12823","906","0","-0.201","8.8","89.9","29.81"], [34391,"1734924600000","2024-12-22","19:30:00","150.009","4.829","12.41","7.548","1.06534","0.682","10.983","7.68","1.215","8.63","0.01","0.12","9.3167","1448.948","1.63656","97.46","13.8","13101","23.3","0.327","12942","906","0","-0.2","8.7","90.9","29.81"], [34392,"1734925500000","2024-12-22","19:45:00","140.477","4.527","12.48","7.5755","1.14116","0.655","10.926","7.7","1.506","8.842","0.02","0.91","10.0265","1449.942","1.75156","97.47","13.8","13102","23","0.322","12950","904","0","-0.232","8.8","91.9","29.81"], [34393,"1734926400000","2024-12-22","20:00:00","133.26","4.758","12.4","7.5691","1.13032","0.681","10.951","7.71","1.523","8.824","0.02","0.12","9.9255","1449.79","1.73526","97.62","13.8","13103","24.6","0.344","12927","905","0","-0.23","9.1","89","29.81"], [34394,"1734927300000","2024-12-22","20:15:00","143.821","4.761","12.4","7.5815","1.16135","0.676","10.918","7.71","1.57","8.536","0.02","0.14","10.2164","1450.202","1.78222","97.53","13.8","13104","23.6","0.33","12940","905","0","-0.213","9.2","88","29.83"], [34395,"1734928200000","2024-12-22","20:30:00","132.913","4.937","12.41","7.5667","1.14692","0.669","10.935","7.71","1.591","9.129","0.07","1.94","10.0837","1449.977","1.76088","97.57","13.8","13105","23.6","0.33","12968","904","0","-0.22","8.8","91.9","29.82"], [34396,"1734929100000","2024-12-22","20:45:00","143.147","9.202","12.5","7.5784","1.1645","0.619","10.926","7.71","1.62","8.44","0.02","0.08","10.2474","1450.227","1.78723","97.61","13.8","13106","23.6","0.331","12989","904","0","-0.237","9.6","86.3","29.81"], [34397,"1734930000000","2024-12-22","21:00:00","146.706","9.842","12.41","7.5984","1.18748","0.802","10.906","7.72","1.593","8.448","0.03","0.76","10.4599","1450.575","1.82137","97.62","13.8","13107","23.9","0.335","12992","904","0","-0.213","9.6","86.5","29.82"], [34398,"1734930900000","2024-12-22","21:15:00","148.708","9.177","12.44","7.6089","1.20378","0.65","10.903","7.72","1.578","8.185","0.02","0.15","10.6121","1450.804","1.84579","97.72","13.8","13108","23.6","0.331","13034","904","0","-0.193","9.7","87.4","29.83"], [34399,"1734931800000","2024-12-22","21:30:00","147.655","9.664","12.4","7.6209","1.22147","0.708","10.876","7.73","1.459","8.125","0.03","0.12","10.777","1451.058","1.87222","97.61","13.8","13109","24.3","0.34","13044","904","0","-0.186","9.5","88.3","29.84"], [34400,"1734932700000","2024-12-22","21:45:00","150.277","8.403","12.41","7.6392","1.24907","0.678","10.842","7.73","1.429","7.881","0.02","0.26","11.0348","1451.452","1.91345","97.5","13.8","13110","23.4","0.328","13103","905","0","-0.179","9.8","86.4","29.85"], [34401,"1734933600000","2024-12-22","22:00:00","149.346","9.513","12.41","7.6753","1.30174","0.677","10.769","7.74","1.344","7.755","0.02","1.22","11.5271","1452.208","1.99194","97.24","13.8","13111","24.2","0.339","13165","904","0","-0.203","10","85","29.85"], [34402,"1734934500000","2024-12-22","22:15:00","146.741","9.553","12.44","7.7011","1.34708","0.607","10.736","7.74","1.334","7.114","0.02","0.11","11.9535","1452.84","2.05969","97.28","13.8","13112","23.9","0.334","13268","904","0","-0.179","9.8","86.7","29.85"], [34403,"1734935400000","2024-12-22","22:30:00","152.225","9.896","12.43","7.7237","1.37598","0.681","10.676","7.75","1.272","6.942","0.02","0.09","12.2236","1453.267","2.10242","96.96","13.8","13113","24.1","0.337","13300","904","0","-0.213","10","86","29.86"], [34404,"1734936300000","2024-12-22","22:45:00","150.562","7.031","12.48","7.7632","1.43952","0.709","10.63","7.76","1.272","6.596","0.03","0.7","12.8219","1454.167","2.19686","97.01","13.8","13114","23.5","0.33","13442","904","0","-0.213","10","85.5","29.87"], [34405,"1734937200000","2024-12-22","23:00:00","146.751","7.911","12.43","7.7699","1.43765","0.698","10.605","7.76","1.184","6.644","0.02","0.09","12.8014","1454.168","2.19356","96.79","13.8","13115","24.2","0.339","13414","903","0","-0.204","10.1","84.9","29.87"], [34406,"1734938100000","2024-12-22","23:15:00","143.157","7.786","12.4","7.7781","1.44488","0.731","10.604","7.75","1.185","6.571","0.02","0.1","12.8681","1454.284","2.20403","96.84","13.8","13116","23.8","0.333","13430","904","0","-0.209","10","85.3","29.88"], [34407,"1734939000000","2024-12-22","23:30:00","153.901","6.926","12.46","7.7579","1.40302","0.653","10.647","7.76","1.174","6.832","0.02","0.09","12.4718","1453.712","2.1415","96.93","13.8","13117","25.1","0.352","13398","904","0","-0.196","9.7","88.5","29.89"], [34408,"1734939900000","2024-12-22","23:45:00","142.299","5.97","12.41","7.7367","1.36321","0.665","10.693","7.75","1.214","7.295","0.02","0.17","12.0963","1453.161","2.08209","97.07","13.8","13118","23.2","0.325","13309","902","0","-0.203","9.7","88.5","29.89"], [34409,"1734940800000","2024-12-23","00:00:00","147.511","5.091","12.45","7.7211","1.32975","0.533","10.735","7.75","1.206","7.511","0.02","0.17","11.7803","1452.705","2.03194","97.2","13.8","13119","23.4","0.328","13265","903","0","-0.187","9.6","89.1","29.91"], [34410,"1734941700000","2024-12-23","00:15:00","130.721","4.286","12.4","7.7075","1.31168","0.7","10.747","7.75","1.306","7.668","0.02","0.13","11.6116","1452.445","2.00516","97.18","13.8","13120","24.5","0.343","13234","904","0","-0.217","9.5","89.4","29.92"], [34411,"1734942600000","2024-12-23","00:30:00","138.639","4.884","12.42","7.6945","1.28781","0.72","10.784","7.74","1.353","8.265","0.06","2.14","11.3874","1452.114","1.96946","97.34","13.8","13121","24.7","0.346","13186","903","0","-0.21","9.7","89.5","29.93"], [34412,"1734943500000","2024-12-23","00:45:00","133.642","4.364","12.39","7.6873","1.2752","0.775","10.798","7.74","1.448","9.419","0.08","2.92","11.2691","1451.94","1.95061","97.38","13.8","13122","24.5","0.343","13157","904","0","-0.204","9.5","90.1","29.94"], [34413,"1734944400000","2024-12-23","01:00:00","143.933","4.53","12.4","7.6861","1.26969","0.709","10.815","7.74","1.37","7.903","0.03","0.15","11.2169","1451.869","1.94225","97.49","13.8","13123","23.9","0.335","13144","904","0","-0.203","9.8","88.9","29.95"], [34414,"1734945300000","2024-12-23","01:15:00","151.76","4.773","12.4","7.6826","1.26628","0.767","10.82","7.74","1.438","8.028","0.02","0.18","11.1853","1451.817","1.93723","97.51","13.8","13124","23.9","0.334","13116","903","0","-0.213","9.5","90.7","29.96"], [34415,"1734946200000","2024-12-23","01:30:00","162.372","4.537","12.41","7.6873","1.2619","0.653","10.83","7.74","1.443","8.029","0.03","0.18","11.142","1451.781","1.93026","97.58","13.8","13125","23.1","0.324","13113","903","0","-0.218","10.1","90.2","29.96"], [34416,"1734947100000","2024-12-23","01:45:00","205.61","4.25","12.44","7.6839","1.25512","0.748","10.841","7.74","1.521","7.9","0.02","0.11","11.0783","1451.689","1.92008","97.63","13.8","13126","23.4","0.327","13149","902","0","-0.244","10","92.1","29.98"], [34417,"1734948000000","2024-12-23","02:00:00","152.345","2.403","12.39","7.6819","1.2516","0.641","10.852","7.74","1.651","12.302","0.28","9.65","11.0454","1451.639","1.91482","97.7","13.8","13127","22.9","0.321","13159","904","0","-0.263","9.9","91.6","29.98"], [34418,"1734948900000","2024-12-23","02:15:00","168.249","2.232","12.4","7.6807","1.24766","0.711","10.851","7.74","1.669","11.759","0.12","6.55","11.0082","1451.589","1.90887","97.67","13.8","13128","23.3","0.327","13128","904","0","-0.237","9.7","91.6","30"], [34419,"1734949800000","2024-12-23","02:30:00","166.554","2.486","12.48","7.6921","1.22913","0.725","10.843","7.73","1.471","9.321","0.02","0.86","10.8279","1451.412","1.87985","97.51","13.8","13129","23.2","0.324","13014","903","0","-0.235","9.8","93.3","30.01"], [34420,"1734950700000","2024-12-23","02:45:00","156.527","1.528","12.41","7.6943","1.16136","0.804","10.842","7.72","1.125","10.346","0.02","0.42","10.1835","1450.625","1.77609","97.1","13.8","13130","24.2","0.339","12991","904","0","-0.221","9.3","93","30.02"], [34421,"1734951600000","2024-12-23","03:00:00","125.057","2.018","12.4","7.6777","1.12907","0.734","10.847","7.7","1.143","12.901","0.1","5.29","9.8827","1450.183","1.72758","96.91","13.8","13131","23.5","0.329","12924","904","0","-0.241","9.1","94.2","30.02"], [34422,"1734952500000","2024-12-23","03:15:00","161.3","0.977","12.47","7.6646","1.09487","0.773","10.888","7.7","1.26","10.056","0.04","0.53","9.5636","1449.735","1.67593","97.04","13.8","13132","23.1","0.324","12896","905","0","-0.243","8.9","94.3","30.04"], [34423,"1734953400000","2024-12-23","03:30:00","136.163","2.702","12.46","7.6588","1.09044","0.785","10.901","7.69","1.291","12.459","0.21","6.01","9.5235","1449.661","1.66945","97.12","13.8","13133","22.9","0.321","12834","904","0","-0.241","9.3","93.8","30.04"], [34424,"1734954300000","2024-12-23","03:45:00","143.363","2.613","12.48","7.6436","1.06969","0.814","10.92","7.69","1.194","11.421","0.1","2.84","9.3321","1449.362","1.63844","97.14","13.8","13134","22.8","0.32","12771","904","0","-0.234","9.3","93.9","30.07"], [34425,"1734955200000","2024-12-23","04:00:00","126.454","2.919","12.44","7.6378","1.08501","0.766","10.883","7.68","1.171","11.628","0.08","4.31","9.478","1449.518","1.6622","96.89","13.8","13135","23.5","0.33","12761","904","0","-0.218","9.2","92.9","30.07"], [34426,"1734956100000","2024-12-23","04:15:00","138.38","3.384","12.43","7.6292","1.08514","0.757","10.858","7.67","1.131","11.321","0.05","1.08","9.4815","1449.487","1.66283","96.65","13.8","13136","22.9","0.321","12792","905","0","-0.249","9.3","92.6","30.07"], [34427,"1734957000000","2024-12-23","04:30:00","134.972","3.188","12.4","7.6238","1.07187","0.793","10.873","7.68","1.11","10.376","0.02","0.37","9.3579","1449.313","1.64278","96.69","13.8","13137","24.3","0.34","12758","904","0","-0.23","9.1","91.9","30.07"], [34428,"1734957900000","2024-12-23","04:45:00","148.041","3.107","12.43","7.621","1.08606","0.784","10.868","7.67","1.104","9.905","0.01","0.23","9.4925","1449.468","1.66467","96.73","13.8","13138","23.2","0.325","12802","904","0","-0.217","9","91.2","30.08"], [34429,"1734958800000","2024-12-23","05:00:00","134.425","2.731","12.39","7.6088","1.08143","0.765","10.87","7.67","1.062","8.99","0.02","0.3","9.452","1449.367","1.65818","96.69","13.8","13139","23.5","0.329","12767","904","0","-0.213","8.9","91.5","30.08"], [34430,"1734959700000","2024-12-23","05:15:00","143.355","3.482","12.43","7.6148","1.09555","0.738","10.855","7.68","1.082","7.526","0.01","0.49","9.5837","1449.555","1.67953","96.65","13.8","13140","23.3","0.327","12834","905","0","-0.218","8.9","91.7","30.09"], [34431,"1734960600000","2024-12-23","05:30:00","142.07","3.118","12.48","7.6218","1.12133","0.792","10.862","7.69","0.95","4.588","0.02","0.5","9.8254","1449.884","1.71868","96.91","13.8","13141","23.6","0.33","12845","903","0","-0.224","8.9","91.4","30.09"], [34432,"1734961500000","2024-12-23","05:45:00","142.057","4.198","12.48","7.5729","1.08049","0.779","10.92","7.69","1.17","8.244","0.03","0.42","9.453","1449.221","1.65858","97.08","13.8","13142","24.3","0.34","12852","907","0","-0.221","9","91.3","30.1"], [34433,"1734962400000","2024-12-23","06:00:00","134.487","2.688","12.46","7.5771","1.08125","0.74","10.888","7.69","1.074","9.594","0.03","0.92","9.459","1449.246","1.65952","96.78","13.8","13143","23.2","0.326","12901","906","0","-0.215","8.8","92.2","30.1"], [34434,"1734963300000","2024-12-23","06:15:00","141.794","2.526","12.45","7.5669","1.07838","0.791","10.889","7.69","1.104","9.176","0.02","0.27","9.4347","1449.174","1.65564","96.75","13.8","13144","22.4","0.314","12919","905","0","-0.224","8.7","93.4","30.11"], [34435,"1734964200000","2024-12-23","06:30:00","153.038","2.744","12.39","7.5699","1.07348","0.78","10.891","7.7","1.035","9.076","0.01","0.2","9.3876","1449.128","1.64796","96.74","13.8","13145","23.8","0.333","13010","905","0","-0.23","8.7","94.2","30.11"], [34436,"1734965100000","2024-12-23","06:45:00","142.735","4.298","12.38","7.5714","1.06005","0.795","10.928","7.69","1.135","8.932","0.03","0.14","9.2605","1448.977","1.62727","97","13.8","13146","21.7","0.304","12991","905","0","-0.24","8.9","93","30.11"], [34437,"1734966000000","2024-12-23","07:00:00","143.181","3.774","12.44","7.5765","1.06309","0.806","10.937","7.69","1.154","8.752","0.03","0.13","9.2879","1449.032","1.63168","97.1","13.8","13147","23.2","0.325","13018","904","0","-0.215","9","91.3","30.12"], [34438,"1734966900000","2024-12-23","07:15:00","146.626","4.254","12.4","7.5789","1.07366","0.784","10.937","7.69","1.188","8.287","0.02","0.09","9.3869","1449.164","1.64778","97.18","13.8","13148","23","0.322","13057","904","0","-0.204","9","91.5","30.13"], [34439,"1734967800000","2024-12-23","07:30:00","140.562","4.698","12.46","7.5315","1.01612","0.794","11.019","7.69","1.07","8.613","0.01","0.11","8.8575","1448.312","1.56175","97.45","13.8","13149","23.5","0.329","13031","904","0","0.003","9","91.2","30.12"], [34440,"1734968700000","2024-12-23","07:45:00","124.582","4.365","12.45","7.5295","0.99763","0.768","11.043","7.69","1.317","8.125","0.03","0.13","8.6844","1448.089","1.53343","97.56","13.8","13150","22.6","0.317","12999","905","0","2.525","9","89.8","30.12"], [34441,"1734969600000","2024-12-23","08:00:00","123.884","3.453","12.39","7.5946","1.09814","0.843","10.958","7.7","1.106","7.483","0.06","2.36","9.6137","1449.511","1.68454","97.55","13.8","13151","24.5","0.343","12965","904","0","11.706","9.2","88.7","30.12"], [34442,"1734970500000","2024-12-23","08:15:00","121.445","3.576","12.5","7.5877","1.08205","0.789","10.966","7.71","1.291","9.11","0.06","1.82","9.4637","1449.296","1.66021","97.51","13.8","13152","23.7","0.332","12947","904","0","19.68","9.1","89.5","30.12"], [34443,"1734971400000","2024-12-23","08:30:00","111.765","3.493","12.47","7.5962","1.09575","0.768","10.952","7.71","1.302","11.033","0.2","6.98","9.5907","1449.488","1.68079","97.48","13.8","13153","23.3","0.326","12977","905","0","46.205","8.9","90.9","30.11"], [34444,"1734972300000","2024-12-23","08:45:00","138.097","4.627","12.46","7.607","1.10726","0.782","10.951","7.71","1.35","8.373","0.02","0.11","9.6964","1449.663","1.69788","97.56","13.8","13154","24.7","0.346","13003","904","0","92.986","9.1","88.3","30.1"], [34445,"1734973200000","2024-12-23","09:00:00","127.59","5.328","12.72","7.631","1.13217","0.744","10.939","7.71","1.353","7.861","0.04","0.11","9.9253","1450.045","1.7348","97.66","13.8","13155","23.5","0.329","13112","904","0","141.219","8.9","88.9","30.08"], [34446,"1734974100000","2024-12-23","09:15:00","108.958","4.205","13","7.6487","1.16943","0.813","10.924","7.72","1.463","8.92","0.18","4.98","10.2734","1450.55","1.79092","97.78","13.8","13156","22.6","0.316","13138","905","0","241.98","9","88.1","30.08"], [34447,"1734975000000","2024-12-23","09:30:00","116.258","4.756","13.15","7.6828","1.21246","0.718","10.895","7.73","1.433","7.254","0.03","0.09","10.6721","1451.181","1.85489","97.85","13.8","13157","23.1","0.323","13226","904","0","344.842","9.2","86.5","30.08"], [34448,"1734975900000","2024-12-23","09:45:00","131.209","4.09","13.32","7.7069","1.2531","0.742","10.866","7.74","1.378","6.869","0.05","0.12","11.0518","1451.75","1.91565","97.89","13.8","13158","24.2","0.339","13318","905","0","437.203","9.3","85.9","30.09"], [34449,"1734976800000","2024-12-23","10:00:00","150.77","2.812","13.26","7.7245","1.26317","0.79","10.87","7.74","1.437","6.706","0.03","0.1","11.1422","1451.934","1.93","98.03","13.8","13159","23.8","0.334","13341","904","0","419.164","9.3","85.9","30.1"], [34450,"1734977700000","2024-12-23","10:15:00","134.811","3.229","13.31","7.7571","1.28658","0.782","10.856","7.75","1.517","6.508","0.05","0.1","11.3552","1452.33","1.96381","98.12","13.8","13160","24.5","0.343","13390","904","0","516.909","9.3","85.9","30.1"], [34451,"1734978600000","2024-12-23","10:30:00","126.601","3.967","13.32","7.7957","1.31595","0.731","10.83","7.75","1.499","6.268","0.09","0.08","11.6232","1452.817","2.00629","98.14","13.8","13161","23.8","0.333","13423","903","0","430.086","8.7","88.8","30.11"], [34452,"1734979500000","2024-12-23","10:45:00","132.207","3.863","13.32","7.8171","1.3324","0.75","10.828","7.76","1.599","6.113","0.03","0.09","11.7733","1453.09","2.03004","98.27","13.8","13162","24.7","0.345","13397","903","0","405.55","8.9","88.1","30.11"], [34453,"1734980400000","2024-12-23","11:00:00","130.73","3.123","13.3","7.8384","1.3366","0.758","10.825","7.76","1.53","6.107","0.03","0.07","11.8063","1453.217","2.03511","98.32","13.8","13163","24.1","0.337","13420","903","0","575.134","9.3","85.9","30.1"], [34454,"1734981300000","2024-12-23","11:15:00","129.705","3.512","13.24","7.8675","1.3407","0.793","10.847","7.77","1.683","6.016","0.03","0.1","11.8357","1453.372","2.03955","98.6","13.8","13164","24","0.335","13424","902","0","389.456","9.7","83.1","30.1"], [34455,"1734982200000","2024-12-23","11:30:00","123.74","3.602","13.18","7.886","1.34101","0.745","10.852","7.77","1.573","5.986","0.03","0.07","11.8324","1453.442","2.03888","98.69","13.8","13165","23.4","0.328","13418","902","0","481.743","9.9","81.5","30.09"], [34456,"1734983100000","2024-12-23","11:45:00","120.974","5.097","13.13","7.8915","1.34244","0.767","10.853","7.77","1.558","5.961","0.01","0.05","11.8442","1453.48","2.0407","98.72","13.8","13166","23.4","0.328","13466","903","0","424.308","10.1","79.6","30.09"], [34457,"1734984000000","2024-12-23","12:00:00","117.774","4.816","13.15","7.8919","1.33907","0.787","10.857","7.77","1.466","6.098","0.03","0.18","11.8119","1453.441","2.03557","98.73","13.8","13167","23.1","0.324","13475","902","0","386.453","10.1","79.5","30.08"], [34458,"1734984900000","2024-12-23","12:15:00","120.988","4.548","13.16","7.9532","1.32757","0.733","10.91","7.78","1.958","6.044","0.02","0.07","11.6816","1453.528","2.01433","99.28","13.8","13168","23.2","0.324","13433","902","0","528.764","10.4","77","30.07"], [34459,"1734985800000","2024-12-23","12:30:00","137.853","3.282","13.09","7.9387","1.31709","0.763","10.91","7.78","1.699","6.19","0.04","0.07","11.5866","1453.352","1.99931","99.18","13.8","13169","23.6","0.33","13435","902","0","408.324","9.4","84.5","30.06"], [34460,"1734986700000","2024-12-23","12:45:00","147.533","3.803","13.12","7.9762","1.27645","0.741","10.952","7.77","1.808","6.644","0.04","0.62","11.1882","1453.012","1.93541","99.39","13.8","13170","23.9","0.335","13387","902","0","401.662","9.2","85.3","30.06"], [34461,"1734987600000","2024-12-23","13:00:00","140.927","3.394","13.06","7.9491","1.22894","0.78","10.975","7.77","1.598","6.963","0.02","0.22","10.7468","1452.358","1.8649","99.25","13.8","13171","24","0.336","13318","902","0","311.064","9.4","84","30.05"], [34462,"1734988500000","2024-12-23","13:15:00","146.365","3.003","13.07","7.9201","1.20516","0.846","11.017","7.77","1.871","7.608","0.06","2.48","10.5309","1451.974","1.83043","99.42","13.8","13172","23.5","0.33","13280","902","0","299.512","9.2","85.9","30.04"], [34463,"1734989400000","2024-12-23","13:30:00","145.991","3.879","13","7.9138","1.18754","0.704","11.027","7.76","1.679","7.478","0.05","1.51","10.3665","1451.743","1.80402","99.39","13.8","13173","22.5","0.315","13238","903","0","240.622","9.2","85.1","30.04"], [34464,"1734990300000","2024-12-23","13:45:00","135.616","2.977","13.05","7.8812","1.16759","0.638","11.035","7.75","1.495","8.991","0.23","3.94","10.1879","1451.389","1.77546","99.27","13.8","13174","23.4","0.328","13173","902","0","221.2","9.4","84","30.03"], [34465,"1734991200000","2024-12-23","14:00:00","126.563","2.392","12.94","7.8523","1.17388","0.699","10.983","7.74","1.066","7.967","0.05","2.55","10.2557","1451.357","1.7866","98.78","13.8","13175","24.7","0.346","13237","902","0","206.146","9.5","82.6","30.02"], [34466,"1734992100000","2024-12-23","14:15:00","128.877","2.195","12.89","7.8657","1.14254","0.733","10.984","7.74","1.186","8.101","0.1","2.31","9.9564","1451.041","1.7382","98.63","13.8","13176","23.4","0.328","13210","903","0","142.6","9.4","83.4","30.01"], [34467,"1734993000000","2024-12-23","14:30:00","116.564","2.031","12.97","7.9967","1.02966","0.729","11.113","7.74","1.497","7.595","0.03","0.16","8.866","1450.226","1.56024","99.38","13.8","13177","23.5","0.329","13084","903","0","115.473","9.1","85.7","29.99"], [34468,"1734993900000","2024-12-23","14:45:00","96.669","0.956","12.83","7.932","0.8516","0.762","11.278","7.69","1.6","8.412","0.1","1.56","7.24","1447.949","1.29297","99.65","13.8","13178","22.8","0.319","12723","902","0","82.637","9.1","85.5","29.98"], [34469,"1734994800000","2024-12-23","15:00:00","92.277","1.153","12.8","7.79","0.92219","0.729","11.109","7.65","1.288","17.23","0.19","10.27","7.9197","1448.21","1.4062","98.26","13.8","13179","21.1","0.295","12538","902","0","68.964","9.8","80.9","29.98"], [34470,"1734995700000","2024-12-23","15:15:00","60.345","2.075","12.81","7.7332","0.75384","0.698","11.128","7.61","1.027","15.063","0.15","6.55","6.3872","1446.071","1.15149","97.32","13.8","13180","21.7","0.303","12603","904","0","60.246","9.3","84.9","29.96"], [34471,"1734996600000","2024-12-23","15:30:00","81.194","1.911","12.83","7.7611","0.6324","0.7","11.261","7.57","1.13","19.855","0.22","9.9","5.2866","1444.816","0.96516","97.84","13.8","13181","21.5","0.302","12409","903","0","37.334","9.2","86.1","29.95"], [34472,"1734997500000","2024-12-23","15:45:00","43.68","2.274","12.82","7.7499","0.56729","0.717","11.32","7.54","1.158","18.62","0.16","8.13","4.7079","1444.047","0.86609","97.96","13.8","13182","21.2","0.296","12287","905","0","18.166","8.8","87.5","29.93"], [34473,"1734998400000","2024-12-23","16:00:00","44.457","1.181","12.71","7.7209","0.51507","0.687","11.339","7.51","0.827","13.304","0.02","2.7","4.2499","1443.354","0.78707","97.76","13.8","13183","20.3","0.284","12210","905","0","8.222","8.7","88.4","29.92"], [34474,"1734999300000","2024-12-23","16:15:00","54.372","1.805","12.71","7.7246","0.45461","0.699","11.387","7.47","0.849","13.127","0.01","0.96","3.7195","1442.706","0.6946","97.85","13.8","13184","21.8","0.306","12172","904","0","2.282","8.6","88.3","29.9"], [34475,"1735000200000","2024-12-23","16:30:00","72.543","1.767","12.71","7.7071","0.40508","0.687","11.413","7.44","0.823","14.421","0.03","2.2","3.2911","1442.096","0.61925","97.76","13.8","13185","20.9","0.293","12077","904","0","0.302","8.6","87.6","29.89"], [34476,"1735001100000","2024-12-23","16:45:00","65.97","1.652","12.7","7.6932","0.35677","0.69","11.442","7.41","0.839","13.866","0.02","0.84","2.8765","1441.517","0.54563","97.71","13.8","13186","20.9","0.292","11927","904","0","-0.138","8.6","87.5","29.87"], [34477,"1735002000000","2024-12-23","17:00:00","64.253","3.527","12.73","7.6919","0.39717","0.673","11.397","7.39","0.799","14.084","0","0.45","3.2242","1441.948","0.60744","97.54","13.8","13187","21.6","0.303","11852","904","0","-0.224","9","83.6","29.84"], [34478,"1735002900000","2024-12-23","17:15:00","58.62","2.431","12.78","7.6761","0.41189","0.681","11.363","7.38","0.857","14.207","0.01","0.65","3.353","1442.044","0.63027","97.29","13.8","13188","21.3","0.298","11739","904","0","-0.201","8.9","83.6","29.84"], [34479,"1735003800000","2024-12-23","17:30:00","64.166","1.731","12.7","7.6595","0.44096","0.674","11.322","7.39","0.833","13.137","0.01","0.42","3.6073","1442.294","0.67508","97.06","13.8","13189","19.3","0.27","11618","904","0","-0.234","8.9","83.8","29.84"], [34480,"1735004700000","2024-12-23","17:45:00","115.437","1.288","12.7","7.6553","0.86453","0.676","10.953","7.43","0.859","7.254","0.01","0.29","7.4168","1447.03","1.32372","96.27","13.8","13190","21.2","0.297","11562","904","0","-0.198","8.6","85.6","29.85"], [34481,"1735005600000","2024-12-23","18:00:00","176.979","1.116","12.69","7.669","0.44039","0.676","11.293","7.52","1.014","13.962","0.05","2.87","3.6014","1442.326","0.67402","96.86","13.8","13191","19.9","0.278","11440","904","0","-0.206","8.6","85.9","29.84"], [34482,"1735006500000","2024-12-23","18:15:00","58.308","1.369","12.69","7.6561","0.46018","0.673","11.314","7.43","0.853","12.038","0.01","0.47","3.7755","1442.491","0.70458","97.09","13.8","13192","20.6","0.288","11138","905","0","-0.229","8.4","88.1","29.82"], [34483,"1735007400000","2024-12-23","18:30:00","127.914","1.159","12.68","7.6589","0.6615","0.666","11.151","7.42","0.863","10.375","0.01","0.39","5.5639","1444.738","1.01273","96.82","13.8","13193","20.8","0.292","11496","903","0","-0.223","8.4","88","29.82"], [34484,"1735008300000","2024-12-23","18:45:00","47.473","3.728","12.67","7.6723","0.6703","0.641","11.103","7.47","0.844","11.446","0.01","0.37","5.6411","1444.889","1.0258","96.48","13.8","13194","21.5","0.301","11895","904","0","-0.229","8.1","88.1","29.75"], [34485,"1735009200000","2024-12-23","19:00:00","50.256","5.592","12.69","7.6623","0.51359","0.633","11.235","7.48","0.805","12.252","0.01","0.4","4.244","1443.103","0.78621","96.72","13.8","13195","21","0.294","11759","905","0","-0.209","8.8","80.2","29.69"], [34486,"1735010100000","2024-12-23","19:15:00","89.39","6.046","12.73","7.5638","0.32535","0.645","11.444","7.45","0.817","11.622","0","0.42","2.618","1440.65","0.49956","97.26","13.8","13196","21.8","0.306","11877","904","0","-0.221","9.8","71.4","29.68"], [34487,"1735011000000","2024-12-23","19:30:00","88.08","5.234","12.63","7.5965","0.44706","0.607","11.363","7.41","0.814","11.318","0.01","0.97","3.6672","1442.105","0.68576","97.3","13.8","13197","22","0.308","12145","904","0","-0.207","10.1","68.4","29.66"], [34488,"1735011900000","2024-12-23","19:45:00","151.552","4.055","12.65","7.588","0.43259","0.606","11.376","7.43","0.871","8.115","0.01","0.64","3.5417","1441.913","0.66373","97.34","13.8","13198","20.8","0.292","12027","904","0","-0.21","10.1","68.5","29.67"], [34489,"1735012800000","2024-12-23","20:00:00","156.602","4.365","12.65","7.5918","0.45014","0.633","11.373","7.42","0.82","11.897","0.04","1.75","3.6945","1442.12","0.69057","97.41","13.8","13199","20.7","0.289","12038","904","0","-0.274","11.6","58.4","29.68"], [34490,"1735013700000","2024-12-23","20:15:00","185.378","6.053","12.63","7.6227","0.55585","0.591","11.27","7.43","0.844","12.951","0.02","1.45","4.6234","1443.412","0.85194","97.17","13.8","13200","20.8","0.291","12063","905","0","-0.23","12.2","60.6","29.69"], [34491,"1735014600000","2024-12-23","20:30:00","143.454","6.783","12.72","7.6526","0.63469","0.644","11.227","7.46","0.823","12.096","0.01","0.38","5.3237","1444.412","0.97188","97.32","13.8","13201","22.8","0.32","12174","905","0","-0.172","11.9","58.9","29.68"], [34492,"1735015500000","2024-12-23","20:45:00","132.599","5.749","12.63","7.6899","0.68429","0.659","11.239","7.5","0.898","11.29","0.01","0.25","5.7645","1445.116","1.04664","97.79","13.8","13202","21.5","0.3","12384","905","0","-0.221","11.2","66.3","29.68"], [34493,"1735016400000","2024-12-23","21:00:00","125.36","2.334","12.63","7.7025","0.69941","0.609","11.266","7.53","0.912","10.565","0.01","0.34","5.899","1445.335","1.06935","98.14","13.8","13203","22.1","0.309","12533","905","0","-0.237","10.3","73.4","29.65"], [34494,"1735017300000","2024-12-23","21:15:00","170.211","4.218","12.72","7.7162","0.75521","0.629","11.238","7.55","0.992","9.864","0.01","0.25","6.4029","1446.019","1.15419","98.24","13.8","13204","22.3","0.312","12649","904","0","-0.204","10.7","70.3","29.65"], [34495,"1735018200000","2024-12-23","21:30:00","130.865","2.463","12.71","7.7263","0.77394","0.598","11.215","7.56","1.034","11.318","0.18","5.1","6.5716","1446.27","1.18245","98.18","13.8","13205","23.4","0.327","12763","904","0","-0.217","10.5","73","29.63"], [34496,"1735019100000","2024-12-23","21:45:00","141.106","1.652","12.71","7.7589","0.83907","0.59","11.173","7.58","1.069","9.882","0.12","4.31","7.1609","1447.137","1.28067","98.27","13.8","13206","23.1","0.324","12902","904","0","-0.203","10.1","75.5","29.63"], [34497,"1735020000000","2024-12-23","22:00:00","162.325","2.83","12.72","7.7675","0.85129","0.584","11.167","7.6","1.001","8.343","0.02","0.13","7.2713","1447.31","1.29899","98.3","13.8","13207","21.7","0.305","12966","904","0","-0.198","10.2","74.5","29.63"], [34498,"1735020900000","2024-12-23","22:15:00","154.199","2.697","12.62","7.7683","0.85844","0.56","11.153","7.61","1.011","8.191","0.01","0.11","7.3368","1447.394","1.30986","98.22","13.8","13208","21.6","0.302","12983","904","0","-0.179","9.8","76.8","29.63"], [34499,"1735021800000","2024-12-23","22:30:00","123.03","4.077","12.62","7.7669","0.86795","0.61","11.143","7.61","0.991","8.204","0.01","0.11","7.4246","1447.498","1.32443","98.19","13.8","13209","23","0.323","12959","903","0","-0.234","10","75.9","29.61"], [34500,"1735022700000","2024-12-23","22:45:00","140.854","3.89","12.61","7.7807","0.90473","0.605","11.124","7.62","1.051","8.013","0.01","0.14","7.7606","1447.972","1.37998","98.27","13.8","13210","22.6","0.316","13025","903","0","-0.243","10","78.1","29.62"], [34501,"1735023600000","2024-12-23","23:00:00","147.756","4.687","12.7","7.8005","0.94805","0.579","11.102","7.64","1.06","7.727","0.02","0.12","8.1567","1448.544","1.44517","98.38","13.8","13211","23.2","0.325","13081","904","0","-0.23","10","79.1","29.63"], [34502,"1735024500000","2024-12-23","23:15:00","148.607","5.946","12.61","7.8234","0.99711","0.569","11.058","7.65","1.154","7.493","0.02","0.12","8.6067","1449.195","1.5189","98.33","13.8","13212","24","0.336","13136","904","0","-0.235","10.5","76.5","29.63"], [34503,"1735025400000","2024-12-23","23:30:00","163.041","4.098","12.7","7.8446","1.04698","0.649","11.012","7.67","1.177","7.321","0.01","0.13","9.0662","1449.852","1.59384","98.25","13.8","13213","22.6","0.317","13207","902","0","-0.263","9.9","81.1","29.62"], [34504,"1735026300000","2024-12-23","23:45:00","158.608","4.687","12.61","7.8607","1.08391","0.62","10.973","7.68","1.228","7.2","0.04","0.49","9.4073","1450.34","1.64924","98.16","13.8","13214","23.1","0.323","13246","903","0","-0.28","9.9","81.2","29.63"], [34505,"1735027200000","2024-12-24","00:00:00","152.486","5.87","12.6","7.868","1.11785","0.624","10.961","7.69","1.21","7.086","0.02","0.11","9.7237","1450.761","1.70051","98.28","13.8","13215","23.6","0.331","13246","903","0","-0.186","10","80.6","29.61"], [34506,"1735028100000","2024-12-24","00:15:00","146.341","7.164","12.6","7.8674","1.1397","0.614","10.957","7.7","1.255","7.121","0.02","0.11","9.9292","1451.013","1.73378","98.37","13.8","13216","23.5","0.329","13240","903","0","-0.167","10.1","79.6","29.61"], [34507,"1735029000000","2024-12-24","00:30:00","141.807","7.098","12.62","7.8736","1.14728","0.631","10.965","7.71","1.183","7.128","0.02","0.1","9.9988","1451.124","1.74499","98.5","13.8","13217","23.5","0.329","13220","903","0","-0.184","9.9","81.5","29.62"], [34508,"1735029900000","2024-12-24","00:45:00","141.345","8.181","12.6","7.8776","1.14801","0.678","10.961","7.72","1.219","7.144","0.02","0.15","10.0045","1451.148","1.74589","98.48","13.8","13218","22.9","0.321","13228","902","0","-0.15","9.9","82.4","29.64"], [34509,"1735030800000","2024-12-24","01:00:00","137.535","7.44","12.6","7.8785","1.14817","0.644","10.95","7.72","1.192","7.156","0.02","0.07","10.0058","1451.153","1.74608","98.39","13.8","13219","23.4","0.327","13264","902","0","-0.207","9.3","88.3","29.65"], [34510,"1735031700000","2024-12-24","01:15:00","140.769","9.22","12.69","7.8799","1.1445","0.616","10.955","7.72","1.222","7.212","0.02","0.17","9.9708","1451.115","1.74042","98.41","13.8","13220","22","0.308","13222","902","0","-0.203","9.4","89","29.65"], [34511,"1735032600000","2024-12-24","01:30:00","149.721","7.364","12.59","7.8835","1.15516","0.568","10.941","7.72","1.198","7.39","0.02","1.09","10.0701","1451.252","1.75644","98.36","13.8","13221","24.3","0.341","13248","903","0","-0.19","9.4","88.9","29.65"], [34512,"1735033500000","2024-12-24","01:45:00","138.959","9.538","12.67","7.8874","1.16596","0.691","10.926","7.72","1.234","7.111","0.02","0.16","10.1708","1451.394","1.77266","98.3","13.8","13222","24.2","0.339","13274","902","0","-0.196","9.3","88.7","29.67"], [34513,"1735034400000","2024-12-24","02:00:00","128.902","9.317","12.58","7.8895","1.18357","0.717","10.894","7.72","1.193","7.034","0.01","0.13","10.3362","1451.607","1.79932","98.12","13.8","13223","23.6","0.33","13271","902","0","-0.165","9.4","86.3","29.67"], [34514,"1735035300000","2024-12-24","02:15:00","135.246","9.367","12.57","7.8949","1.20625","0.611","10.871","7.73","1.23","6.802","0.02","0.09","10.5488","1451.891","1.83349","98.06","13.8","13224","24.1","0.338","13329","903","0","-0.2","9.7","85.9","29.67"], [34515,"1735036200000","2024-12-24","02:30:00","138.312","10.941","12.59","7.9178","1.23878","0.585","10.872","7.74","1.232","6.575","0.01","0.12","10.8496","1452.355","1.88163","98.31","13.8","13225","23.4","0.328","13392","904","0","-0.192","10.3","84.3","29.67"], [34516,"1735037100000","2024-12-24","02:45:00","150.635","10.288","12.58","7.9271","1.27968","0.606","10.777","7.74","1.193","6.319","0.01","0.09","11.2346","1452.868","1.9432","97.72","13.8","13226","24.3","0.34","13469","902","0","-0.192","9.7","89.6","29.68"], [34517,"1735038000000","2024-12-24","03:00:00","152.535","11.443","12.66","7.9314","1.29083","0.728","10.738","7.73","1.168","6.467","0.04","1.07","11.3392","1453.017","1.95988","97.45","13.8","13227","23.1","0.324","13476","902","0","-0.193","10","86","29.68"], [34518,"1735038900000","2024-12-24","03:15:00","148.667","10.008","12.57","7.9377","1.30378","0.72","10.734","7.74","1.183","6.157","0.01","0.09","11.4602","1453.192","1.97915","97.5","13.8","13228","25.5","0.357","13304","902","0","-0.212","9.9","86.4","29.69"], [34519,"1735039800000","2024-12-24","03:30:00","144.326","8.347","12.59","7.938","1.30337","0.696","10.725","7.74","1.172","7.44","0.12","4.97","11.4562","1453.187","1.97852","97.41","13.8","13229","23.3","0.327","13468","902","0","-0.215","9.9","86.3","29.7"], [34520,"1735040700000","2024-12-24","03:45:00","145.799","9.458","12.57","7.9407","1.30504","0.661","10.709","7.74","1.183","6.528","0.01","0.1","11.4713","1453.216","1.98089","97.28","13.8","13230","23.7","0.332","13443","902","0","-0.198","10","86.5","29.71"], [34521,"1735041600000","2024-12-24","04:00:00","140.99","7.406","12.63","7.9433","1.30469","0.601","10.705","7.74","1.145","7.709","0.04","2.92","11.4672","1453.221","1.98021","97.25","13.8","13231","23.5","0.33","13438","901","0","-0.217","10","86.2","29.71"], [34522,"1735042500000","2024-12-24","04:15:00","149.629","7.365","12.56","7.9463","1.31484","0.58","10.691","7.74","1.201","6.749","0.01","0.21","11.5627","1453.35","1.99543","97.2","13.8","13232","23.3","0.327","13446","902","0","-0.212","9.9","86.9","29.72"], [34523,"1735043400000","2024-12-24","04:30:00","148.273","8.34","12.63","7.9538","1.33245","0.698","10.682","7.74","1.15","6.47","0.02","0.11","11.7279","1453.586","2.0217","97.23","13.8","13233","23.8","0.333","13497","902","0","-0.176","9.8","87.8","29.72"], [34524,"1735044300000","2024-12-24","04:45:00","143.95","7.329","12.65","7.9544","1.33874","0.701","10.661","7.74","1.172","7.112","0.01","0.14","11.7876","1453.663","2.03119","97.08","13.8","13234","24.8","0.347","13429","903","0","-0.213","9.9","87.8","29.73"], [34525,"1735045200000","2024-12-24","05:00:00","147.243","6.665","12.57","7.9467","1.31149","0.666","10.71","7.74","1.139","6.672","0.02","0.08","11.5307","1453.314","1.99033","97.35","13.8","13235","24.3","0.34","13408","902","0","-0.196","9.7","88.6","29.72"], [34526,"1735046100000","2024-12-24","05:15:00","135.788","6.145","12.55","7.958","1.34965","0.68","10.666","7.74","1.176","6.376","0.01","0.09","11.8905","1453.804","2.04753","97.2","13.8","13236","24.1","0.337","13498","902","0","-0.221","9.8","85.9","29.72"], [34527,"1735047000000","2024-12-24","05:30:00","136.861","6.887","12.56","7.9622","1.35973","0.622","10.651","7.73","1.15","6.253","0.01","0.09","11.9853","1453.937","2.06256","97.13","13.8","13237","24","0.336","13555","902","0","-0.203","10","83.5","29.73"], [34528,"1735047900000","2024-12-24","05:45:00","134.312","6.243","12.55","7.9658","1.37174","0.661","10.657","7.75","1.186","5.831","0.02","0.28","12.0988","1454.092","2.08056","97.27","13.8","13238","25.3","0.355","13589","901","0","-0.2","9.8","84.2","29.74"], [34529,"1735048800000","2024-12-24","06:00:00","128.327","6.048","12.54","7.972","1.38847","0.589","10.645","7.75","1.141","5.643","0.02","0.09","12.2565","1454.31","2.10553","97.27","13.8","13239","24","0.336","13655","901","0","-0.223","9.6","85.9","29.75"], [34530,"1735049700000","2024-12-24","06:15:00","136.671","7.403","12.54","7.9835","1.40834","0.632","10.62","7.75","1.17","5.563","0.02","0.24","12.4426","1454.587","2.13492","97.19","13.8","13240","24.5","0.344","13681","901","0","-0.184","9.6","85.8","29.75"], [34531,"1735050600000","2024-12-24","06:30:00","148.07","9.321","12.54","7.9969","1.43891","0.671","10.596","7.76","1.105","5.396","0.01","0.06","12.7307","1454.997","2.18037","97.18","13.8","13241","24.2","0.339","13722","903","0","-0.201","9.9","83.2","29.75"], [34532,"1735051500000","2024-12-24","06:45:00","146.802","8.829","12.52","8.0011","1.45122","0.663","10.578","7.75","1.144","5.315","0.01","0.06","12.8472","1455.157","2.19874","97.09","13.8","13242","24.7","0.345","13736","903","0","-0.217","10","82.9","29.75"], [34533,"1735052400000","2024-12-24","07:00:00","148.655","9.575","12.55","8.0029","1.45845","0.687","10.578","7.76","1.108","5.326","0.01","0.08","12.916","1455.25","2.20958","97.14","13.8","13243","24.4","0.342","13738","902","0","-0.176","9.9","82.6","29.74"], [34534,"1735053300000","2024-12-24","07:15:00","145.126","6.688","12.52","8.0047","1.46395","0.644","10.569","7.77","1.136","5.243","0.01","0.07","12.9682","1455.321","2.21779","97.1","13.8","13244","24.5","0.343","13752","902","0","-0.193","9.9","83","29.76"], [34535,"1735054200000","2024-12-24","07:30:00","135.77","7.451","12.54","8.0293","1.49926","0.652","10.556","7.77","1.154","4.933","0.02","0.08","13.298400000000001","1455.827","2.26959","97.24","13.8","13245","24.5","0.344","13823","902","0","-0.037","9.9","82.5","29.77"], [34536,"1735055100000","2024-12-24","07:45:00","138.663","5.679","12.52","8.0435","1.52195","0.652","10.554","7.78","1.258","4.918","0.04","1.97","13.5116","1456.146","2.30296","97.39","13.8","13246","25.9","0.362","13889","901","0","1.043","9.6","84.8","29.77"], [34537,"1735056000000","2024-12-24","08:00:00","147.927","6.378","12.54","8.0477","1.53383","0.608","10.551","7.78","1.315","4.492","0.02","0.12","13.6244","1456.301","2.32063","97.45","13.8","13247","24.1","0.337","13912","901","0","5.663","9.8","82.2","29.77"], [34538,"1735056900000","2024-12-24","08:15:00","153.962","8.022","12.52","8.0838","1.59275","0.715","10.501","7.79","1.293","4.096","0.01","0.05","14.1789","1457.13","2.40714","97.42","13.8","13248","24.9","0.349","14007","900","0","15.619","9.8","82.4","29.77"], [34539,"1735057800000","2024-12-24","08:30:00","152.146","7.777","12.59","8.134","1.66918","0.683","10.413","7.79","1.18","4.115","0.04","2.42","14.8984","1458.216","2.51884","97.17","13.8","13249","24.9","0.348","14138","902","0","26.254","9.6","83.4","29.78"], [34540,"1735058700000","2024-12-24","08:45:00","149.603","6.879","12.6","8.1711","1.72579","0.672","10.343","7.8","1.167","3.288","0.02","0.04","15.4323","1459.02","2.60134","96.93","13.8","13250","26.6","0.372","14252","902","0","39.528","9.7","82.9","29.8"], [34541,"1735059600000","2024-12-24","09:00:00","150.094","6.503","12.63","8.1236","1.68938","0.673","10.308","7.79","1.098","3.815","0.01","0.06","15.0989","1458.421","2.55011","96.29","13.8","13251","25.4","0.356","14155","901","0","59.438","9.5","84.7","29.81"], [34542,"1735060500000","2024-12-24","09:15:00","156.124","6.278","12.54","8.1005","1.65482","0.687","10.335","7.79","1.161","3.981","0.02","0.06","14.7732","1457.928","2.49969","96.29","13.8","13252","26.3","0.368","14064","901","0","74.593","9.7","82.5","29.82"], [34543,"1735061400000","2024-12-24","09:30:00","159.923","6.87","12.56","8.0971","1.60733","0.649","10.406","7.79","1.147","4.342","0.01","0.16","14.3145","1457.349","2.4282","96.65","13.8","13253","25","0.351","14000","901","0","88.388","9.8","81.4","29.83"], [34544,"1735062300000","2024-12-24","09:45:00","157.455","6.271","12.56","8.0307","1.40904","0.67","10.652","7.79","1.386","5.216","0.05","0.24","12.4325","1454.765","2.13292","97.59","13.8","13254","24.2","0.339","13631","902","0","81.348","9.9","82.1","29.84"], [34545,"1735063200000","2024-12-24","10:00:00","164.591","4.702","12.59","8.0304","1.41042","0.671","10.647","7.78","1.278","4.817","0.03","0.1","12.4458","1454.78","2.13503","97.56","13.8","13255","24.9","0.349","13529","901","0","64.532","9.7","83.5","29.85"], [34546,"1735064100000","2024-12-24","10:15:00","161.698","4.572","12.65","8.0027","1.2984","0.689","10.773","7.77","1.437","5.966","0.02","0.06","11.3879","1453.364","1.96711","97.96","13.8","13256","23.9","0.334","13476","902","0","121.957","9.7","82.6","29.85"], [34547,"1735065000000","2024-12-24","10:30:00","164.574","4.287","12.55","7.9556","1.18686","0.701","10.874","7.76","1.361","5.92","0.04","0.32","10.3477","1451.89","1.80069","98.1","13.8","13257","23","0.322","13314","903","0","66.9","9.5","84.7","29.87"], [34548,"1735065900000","2024-12-24","10:45:00","194.155","2.026","12.55","7.9273","1.10632","0.651","10.955","7.75","1.472","6.875","0.03","0.18","9.5991","1450.849","1.67994","98.28","13.8","13258","24","0.336","13231","903","0","94.434","9.3","86.7","29.87"], [34549,"1735066800000","2024-12-24","11:00:00","186.155","1.57","12.61","7.9203","1.05785","0.708","11.005","7.74","1.469","7.815","0.06","2.53","9.1479","1450.263","1.60668","98.42","13.8","13259","24","0.337","13160","902","0","205.284","9","88.4","29.88"], [34550,"1735067700000","2024-12-24","11:15:00","205.878","0.594","12.84","7.9144","0.98579","0.681","11.062","7.73","1.55","7.932","0.02","0.11","8.4793","1449.411","1.4975","98.49","13.8","13260","22.6","0.317","13033","901","0","289.236","9","89.2","29.88"], [34551,"1735068600000","2024-12-24","11:30:00","209.428","0.793","12.8","7.9182","0.97196","0.702","11.082","7.72","1.66","7.911","0.02","0.15","8.3504","1449.267","1.47633","98.6","13.8","13261","22.6","0.317","12986","903","0","274.36","9","89.5","29.88"], [34552,"1735069500000","2024-12-24","11:45:00","232.522","1.08","12.87","7.9532","1.0983","0.714","10.984","7.72","1.866","7.394","0.03","0.1","9.517","1450.854","1.66645","98.55","13.8","13262","23.7","0.331","13047","901","0","237.872","9","89.8","29.88"], [34553,"1735070400000","2024-12-24","12:00:00","136.14","0.818","12.91","7.9817","1.26056","0.704","10.821","7.73","1.947","5.548","0.06","0.08","11.0359","1452.845","1.911","98.13","13.8","13263","22.9","0.321","13151","901","0","236.483","9.2","86.6","29.89"], [34554,"1735071300000","2024-12-24","12:15:00","84.775","0.287","13.31","7.9632","1.1073","0.703","10.969","7.74","1.741","5.263","0.04","0.08","9.5985","1450.995","1.6796","98.5","13.8","13264","23.4","0.328","13268","902","0","835.704","9.6","82.2","29.89"], [34555,"1735072200000","2024-12-24","12:30:00","273.413","0.024","13.22","7.9957","1.15459","0.71","10.96","7.74","1.779","5.328","0.04","0.1","10.0326","1451.663","1.7496","98.78","13.8","13265","24.2","0.339","13225","902","0","355.406","9.8","78.5","29.89"], [34556,"1735073100000","2024-12-24","12:45:00","68.743","0.812","13.4","8.0191","1.19402","0.717","10.952","7.75","2.299","5.761","0.07","0.14","10.3963","1452.208","1.80808","98.98","13.8","13266","21.7","0.304","13242","903","0","620.514","9.9","77.7","29.89"], [34557,"1735074000000","2024-12-24","13:00:00","131.18","1.828","13.35","8.0202","1.25252","0.71","10.885","7.76","1.929","5.477","0.07","0.08","10.9478","1452.893","1.8966","98.74","13.8","13267","22.6","0.317","13182","901","0","589.341","9.3","87.9","29.89"], [34558,"1735074900000","2024-12-24","13:15:00","154.759","1.041","13.41","8.0105","1.21602","0.7","10.898","7.76","1.983","5.842","0.05","0.08","10.6062","1452.432","1.84187","98.62","13.8","13268","22.7","0.318","13142","903","0","607.641","9.4","87.8","29.9"], [34559,"1735075800000","2024-12-24","13:30:00","165.315","1.172","13.39","8.0262","1.26928","0.72","10.821","7.75","1.825","5.98","0.05","0.05","11.1044","1453.11","1.92163","98.26","13.8","13269","23.6","0.33","13347","903","0","531.057","9.3","87.6","29.9"], [34560,"1735076700000","2024-12-24","13:45:00","115.336","0.915","13.12","8.0269","1.30647","0.712","10.77","7.75","1.285","5.857","0.01","0.06","11.4566","1453.547","1.97788","98.03","13.8","13270","24.1","0.338","13324","902","0","375.685","9.2","87.2","29.91"], [34561,"1735077600000","2024-12-24","14:00:00","121.43","1.431","13.18","8.1119","1.00437","0.701","10.988","7.75","1.18","7.475","0.02","0.08","8.6031","1450.369","1.51663","98.36","13.8","13271","22.8","0.319","12334","902","0","256.428","8.8","89.1","29.91"], [34562,"1735078500000","2024-12-24","14:15:00","155.012","1.222","13.09","7.937","0.99607","0.715","11.015","7.72","1.088","8.79","0.02","0.09","8.5692","1449.615","1.51209","98.19","13.8","13272","21.9","0.307","12894","901","0","240.39","8.7","89.8","29.91"], [34563,"1735079400000","2024-12-24","14:30:00","104.636","1.105","13.42","7.9214","0.98865","0.706","11.009","7.7","1.063","8.741","0.02","0.1","8.5041","1449.471","1.50152","98.07","13.8","13273","21","0.295","11348","902","0","417.753","8.7","89.6","29.91"], [34564,"1735080300000","2024-12-24","14:45:00","118.151","1.235","13.2","7.7767","0.8523","0.72","11.109","7.67","1.001","15.442","0.01","0.29","7.2786","1447.359","1.30016","97.83","13.8","13274","20.7","0.291","10119","902","0","323.147","8.6","90.3","29.92"], [34565,"1735081200000","2024-12-24","15:00:00","139.02","1.373","13.4","7.7294","0.78705","0.718","11.139","7.64","0.961","16.421","0.01","0.22","6.6906","1446.433","1.20236","97.61","13.8","13275","19.9","0.279","10215","904","0","229.361","8.8","88.7","29.93"], [34566,"1735082100000","2024-12-24","15:15:00","137.561","1.415","13.31","7.6812","0.73599","0.706","11.108","7.6","0.971","15.153","0.01","0.23","6.2343","1445.667","1.12601","96.93","13.8","13276","19.7","0.276","10523","904","0","208.771","8.8","88","29.93"], [34567,"1735083000000","2024-12-24","15:30:00","109.82","1.425","13.32","7.7039","0.76043","0.72","11.101","7.59","0.932","14.316","0.01","0.29","6.4527","1446.032","1.16261","97.06","13.8","13277","21.3","0.299","10252","904","0","151.598","8.6","87.4","29.94"], [34568,"1735083900000","2024-12-24","15:45:00","129.199","1.803","13.13","7.7774","0.91198","0.718","10.959","7.6","0.945","13.009","0.01","0.23","7.8282","1448.044","1.39117","96.86","13.8","13278","19.5","0.273","11177","903","0","86.056","8.6","89.2","29.94"], [34569,"1735084800000","2024-12-24","16:00:00","127.499","2.051","13.01","7.8241","0.98534","0.725","10.873","7.63","0.892","11.463","0.01","0.22","8.4971","1449.065","1.50094","96.62","13.8","13279","21.8","0.305","11599","902","0","41.497","8.7","86.1","29.94"], [34570,"1735085700000","2024-12-24","16:15:00","109.541","1.747","12.88","7.8367","0.99523","0.732","10.879","7.64","0.912","10.126","0.01","0.18","8.586","1449.227","1.51543","96.75","13.8","13280","21.5","0.302","11574","903","0","14.148","8.5","89.2","29.94"], [34571,"1735086600000","2024-12-24","16:30:00","84.075","1.755","12.91","7.8114","0.94339","0.733","10.912","7.64","0.892","11.196","0.01","0.22","8.111","1448.534","1.4376","96.69","13.8","13281","19.9","0.278","11212","903","0","3.21","8.3","90.2","29.95"], [34572,"1735087500000","2024-12-24","16:45:00","92.171","1.753","12.89","7.8365","0.99261","0.726","10.865","7.64","0.906","9.184","0.01","0.19","8.5616","1449.196","1.51144","96.61","13.8","13282","21.4","0.299","11401","902","0","0.11","8.2","86.7","29.96"], [34573,"1735088400000","2024-12-24","17:00:00","98.305","2.598","12.79","7.7458","0.84287","0.725","10.994","7.63","0.949","14.545","0.01","0.34","7.1985","1447.132","1.28699","96.69","13.8","13283","20.5","0.287","10681","904","0","-0.203","8.5","85.7","29.96"], [34574,"1735089300000","2024-12-24","17:15:00","116.335","2.128","12.79","7.7923","0.9353","0.721","10.916","7.61","0.985","11.247","0.02","0.26","8.0405","1448.368","1.4261","96.64","13.8","13284","19.8","0.277","11209","903","0","-0.257","8.4","85.4","29.97"], [34575,"1735090200000","2024-12-24","17:30:00","178.618","0.622","12.77","7.8594","1.06164","0.722","10.764","7.63","0.928","7.653","0.02","0.18","9.1993","1450.079","1.61543","96.17","13.8","13285","21.6","0.302","11811","904","0","-0.232","8","88.3","29.98"], [34576,"1735091100000","2024-12-24","17:45:00","237.765","0.941","12.78","7.876","1.09029","0.73","10.713","7.65","0.932","7.636","0.01","0.19","9.463","1450.473","1.65819","95.92","13.8","13286","21.8","0.306","12176","904","0","-0.234","7.8","90.6","29.99"], [34577,"1735092000000","2024-12-24","18:00:00","180.539","0.076","12.77","7.913","1.19004","0.733","10.622","7.67","0.855","7.778","0.01","0.27","10.3903","1451.77","1.80785","95.78","13.8","13287","22.3","0.313","12302","902","0","-0.21","7.8","91.6","29.99"], [34578,"1735092900000","2024-12-24","18:15:00","131.597","1.353","12.82","7.9069","1.16953","0.722","10.636","7.67","0.887","7.81","0.02","0.28","10.1987","1451.508","1.77703","95.77","13.8","13288","22","0.309","11683","904","0","-0.206","7.8","90","29.99"], [34579,"1735093800000","2024-12-24","18:30:00","125.624","1.989","12.83","7.8127","0.99441","0.726","10.799","7.67","0.914","8.971","0.02","0.3","8.5842","1449.126","1.51529","96.02","13.8","13289","21.5","0.301","11601","902","0","-0.246","7.9","88.8","29.99"], [34580,"1735094700000","2024-12-24","18:45:00","159.516","6.668","12.73","6.8382","0.45207","0.728","11.437","7.63","1.053","14.431","0.01","0.36","3.793","1439.075","0.70994","96.24","13.8","13290","18.4","0.257","11032","902","0","-0.221","8.4","84.5","29.98"], [34581,"1735095600000","2024-12-24","19:00:00","154.464","6.373","12.73","7.0648","0.32322","0.737","11.5","7.48","0.973","16.172","0.01","0.57","2.6374","1438.576","0.50401","96.57","13.8","13291","19.1","0.267","10943","908","0","-0.23","8.6","84.6","29.99"], [34582,"1735096500000","2024-12-24","19:15:00","152.256","6.6","12.74","7.1923","0.3688","0.726","11.468","7.4","0.999","16.743","0.01","0.43","3.0229","1439.602","0.5728","96.81","13.8","13292","18.8","0.263","10952","907","0","-0.2","8.6","83.9","30"], [34583,"1735097400000","2024-12-24","19:30:00","156.425","5.615","12.72","7.1474","0.32348","0.762","11.52","7.34","0.97","16.974","0","0.46","2.6334","1438.92","0.50312","96.91","13.8","13293","18","0.252","10839","907","0","-0.213","8.5","84.9","30"], [34584,"1735098300000","2024-12-24","19:45:00","153.142","5.845","12.73","7.3096","0.45732","0.772","11.39","7.36","1.024","16.797","0.01","0.43","3.788","1441.06","0.70771","96.93","13.8","13294","18.2","0.255","10967","907","0","-0.207","8.6","83.7","30"], [34585,"1735099200000","2024-12-24","20:00:00","147.743","5.556","12.79","7.3962","0.5583","0.759","11.304","7.41","1.009","16.463","0.01","0.35","4.6754","1442.536","0.86167","96.96","13.8","13295","18.6","0.261","11118","907","0","-0.201","8.5","83.1","30"], [34586,"1735100100000","2024-12-24","20:15:00","148.439","6.674","12.8","7.4477","0.63471","0.71","11.232","7.45","1.041","16.169","0.01","0.45","5.3553","1443.601","0.97806","96.89","13.8","13296","21.1","0.296","11214","907","0","-0.201","8.5","81.5","30.01"], [34587,"1735101000000","2024-12-24","20:30:00","149.223","7.883","12.71","7.5009","0.72664","0.759","11.139","7.5","1.003","15.346","0.01","0.24","6.1813","1444.855","1.11787","96.73","13.8","13297","21.5","0.302","11414","905","0","-0.189","8.5","82.3","30"], [34588,"1735101900000","2024-12-24","20:45:00","148.199","6.081","12.71","7.5406","0.78547","0.75","11.08","7.53","1.028","14.787","0.01","0.27","6.7124","1445.681","1.2069","96.65","13.8","13298","21.4","0.299","11577","905","0","-0.186","8.4","83.4","30"], [34589,"1735102800000","2024-12-24","21:00:00","146.344","6.269","12.79","7.5597","0.82401","0.697","11.055","7.56","0.984","14.235","0.01","0.3","7.0631","1446.196","1.26538","96.7","13.8","13299","21.3","0.299","11723","904","0","-0.21","8.6","80.6","30"], [34590,"1735103700000","2024-12-24","21:15:00","146.644","6.164","12.7","7.6292","0.91003","0.741","10.959","7.59","0.988","12.93","0.01","0.34","7.8435","1447.454","1.39451","96.51","13.8","13300","22.8","0.319","12077","906","0","-0.187","8.5","82.3","30.01"], [34591,"1735104600000","2024-12-24","21:30:00","152.493","7.982","12.79","7.6364","0.93099","0.759","10.951","7.61","0.954","13.283","0.01","0.68","8.0364","1447.724","1.4263","96.57","13.8","13301","22.4","0.314","12003","905","0","-0.19","8.4","81.6","30.02"], [34592,"1735105500000","2024-12-24","21:45:00","155.89","6.664","12.7","7.678","0.98317","0.723","10.89","7.63","0.97","12.367","0.01","0.19","8.5125","1448.485","1.50433","96.43","13.8","13302","23.1","0.324","12158","905","0","-0.175","8.6","82.9","30.02"], [34593,"1735106400000","2024-12-24","22:00:00","163.692","6.684","12.71","7.6694","0.97363","0.744","10.9","7.63","0.929","12.942","0.01","0.17","8.4256","1448.342","1.49012","96.44","13.8","13303","22","0.308","12085","905","0","-0.204","8.5","80.7","30.03"], [34594,"1735107300000","2024-12-24","22:15:00","160.025","5.803","12.78","7.7039","1.00918","0.747","10.866","7.64","0.952","12.604","0.01","0.39","8.7489","1448.885","1.5429","96.43","13.8","13304","21.6","0.302","12143","906","0","-0.173","8.4","82.3","30.03"], [34595,"1735108200000","2024-12-24","22:30:00","160.358","5.511","12.78","7.711","1.02778","0.74","10.864","7.65","0.904","11.762","0.01","0.14","8.9211","1449.127","1.571","96.54","13.8","13305","23.4","0.328","12308","903","0","-0.164","8.4","82","30.04"], [34596,"1735109100000","2024-12-24","22:45:00","153.429","5.819","12.68","7.7276","1.03901","0.74","10.859","7.66","0.936","11.418","0.01","0.21","9.0219","1449.321","1.58735","96.59","13.8","13306","22.1","0.31","12356","904","0","-0.19","8.2","83.6","30.04"], [34597,"1735110000000","2024-12-24","23:00:00","148.067","6.286","12.78","7.7439","1.05685","0.778","10.849","7.67","0.904","11.011","0.01","0.23","9.1849","1449.59","1.61381","96.64","13.8","13307","22.8","0.319","12478","904","0","-0.138","8.2","83.5","30.05"], [34598,"1735110900000","2024-12-24","23:15:00","150.093","6.649","12.69","7.7564","1.07895","0.714","10.839","7.67","0.93","10.266","0.01","0.48","9.3888","1449.893","1.64692","96.71","13.8","13308","23.5","0.329","12645","905","0","-0.2","8.2","82.7","30.06"], [34599,"1735111800000","2024-12-24","23:30:00","143.531","5.541","12.69","7.7663","1.08486","0.793","10.846","7.68","0.893","9.929","0.01","0.15","9.4417","1450","1.65546","96.83","13.8","13309","21.9","0.307","12727","905","0","-0.184","8.3","82.4","30.06"], [34600,"1735112700000","2024-12-24","23:45:00","136.294","5.957","12.7","7.7863","1.11468","0.799","10.826","7.69","0.928","9.187","0.01","0.25","9.7166","1450.422","1.69992","96.87","13.8","13310","22.7","0.318","12921","905","0","-0.196","8.2","81.8","30.06"], [34601,"1735113600000","2024-12-25","00:00:00","144.417","6.59","12.68","7.7889","1.13032","0.787","10.836","7.7","0.917","8.271","0.02","0.17","9.8631","1450.614","1.72363","97.06","13.8","13311","23.4","0.328","13095","905","0","-0.169","8.3","82.8","30.06"], [34602,"1735114500000","2024-12-25","00:15:00","148.917","7.65","12.71","7.7931","1.14931","0.695","10.828","7.7","0.967","8.01","0.01","0.26","10.041","1450.85","1.75236","97.11","13.8","13312","22.5","0.315","13152","904","0","-0.19","8.2","81.7","30.05"], [34603,"1735115400000","2024-12-25","00:30:00","146.977","8.47","12.67","7.7934","1.16976","0.715","10.816","7.71","0.922","7.824","0.01","0.19","10.234","1451.09","1.78353","97.13","13.8","13313","22.5","0.315","13211","903","0","-0.181","8.3","82.5","30.05"], [34604,"1735116300000","2024-12-25","00:45:00","142.297","7.838","12.67","7.8012","1.18134","0.708","10.812","7.71","0.966","7.681","0.01","0.17","10.3412","1451.254","1.80076","97.18","13.8","13314","22.7","0.318","13224","903","0","-0.2","8.1","83.1","30.04"], [34605,"1735117200000","2024-12-25","01:00:00","147.844","9","12.68","7.8003","1.19982","0.705","10.8","7.72","0.944","7.611","0.01","0.21","10.5164","1451.467","1.82898","97.18","13.8","13315","23.8","0.334","13278","904","0","-0.192","8.1","83.2","30.02"], [34606,"1735118100000","2024-12-25","01:15:00","143.547","9.084","12.74","7.8258","1.2529","0.68","10.758","7.73","0.967","7.169","0.01","0.36","11.0123","1452.184","1.9084","97.18","13.8","13316","23.6","0.33","13382","901","0","-0.212","8","82.7","30.01"], [34607,"1735119000000","2024-12-25","01:30:00","144.091","9.932","12.74","7.8351","1.30682","0.803","10.697","7.73","0.958","8.924","0.1","5.62","11.5229","1452.854","1.98998","96.97","13.8","13317","24","0.336","13447","903","0","-0.162","7.9","81.9","30.02"], [34608,"1735119900000","2024-12-25","01:45:00","147.095","8.963","12.63","7.8539","1.3538","0.739","10.652","7.74","0.973","6.442","0.03","1.24","11.9656","1453.476","2.06033","96.88","13.8","13318","23.7","0.332","13577","902","0","-0.145","7.8","82.2","30.01"], [34609,"1735120800000","2024-12-25","02:00:00","147.827","9.826","12.65","7.8646","1.37417","0.779","10.651","7.75","0.942","6.679","0.04","1.32","12.157","1453.757","2.09065","97.01","13.8","13319","24.2","0.339","13591","902","0","-0.2","8","79.2","30.01"], [34610,"1735121700000","2024-12-25","02:15:00","155.548","10.083","12.73","7.9277","1.43525","0.672","10.56","7.75","0.961","6.734","0.09","5.07","12.7207","1454.706","2.17939","96.68","13.8","13320","25","0.35","13691","901","0","-0.17","8","79.2","30"], [34611,"1735122600000","2024-12-25","02:30:00","157.539","9.588","12.63","8.0085","1.54049","0.792","10.522","7.78","1.139","5.724","0.09","3.05","13.7039","1456.245","2.33347","97.14","13.8","13321","26.4","0.369","14044","902","0","-0.169","8","79.7","30.02"], [34612,"1735123500000","2024-12-25","02:45:00","152.043","9.101","12.63","7.9981","1.54597","0.722","10.52","7.78","1.097","4.377","0.02","0.06","13.7609","1456.272","2.34251","97.14","13.8","13322","25","0.35","14009","901","0","-0.164","8","79.8","30.02"], [34613,"1735124400000","2024-12-25","03:00:00","152.934","9.459","12.66","7.8685","1.42523","0.638","10.62","7.78","0.95","6.206","0.01","0.1","12.6459","1454.374","2.16809","97.07","13.8","13323","24.7","0.345","13757","901","0","-0.159","8","79.8","30.02"], [34614,"1735125300000","2024-12-25","03:15:00","148.191","8.848","12.63","7.8387","1.39797","0.695","10.627","7.76","0.967","6.433","0.01","0.11","12.3944","1453.944","2.12853","96.89","13.8","13324","24","0.337","13663","904","0","-0.207","7.8","80.6","29.99"], [34615,"1735126200000","2024-12-25","03:30:00","153.956","10.251","12.62","7.8602","1.44082","0.814","10.621","7.77","0.972","6.198","0.02","0.19","12.7988","1454.532","2.19235","97.13","13.8","13325","24","0.336","13772","902","0","-0.187","7.9","78","29.98"], [34616,"1735127100000","2024-12-25","03:45:00","153.784","9.175","12.72","7.8185","1.39866","0.712","10.65","7.77","0.992","6.523","0.01","0.1","12.4083","1453.88","2.13091","97.06","13.8","13326","24.4","0.342","13642","904","0","-0.209","8","79.1","29.99"], [34617,"1735128000000","2024-12-25","04:00:00","158.695","11.636","12.65","7.8245","1.41454","0.784","10.645","7.77","0.993","6.363","0.02","0.07","12.5588","1454.091","2.15469","97.12","13.8","13327","25.4","0.356","13691","903","0","-0.193","7.9","76.3","29.99"], [34618,"1735128900000","2024-12-25","04:15:00","150.024","9.024","12.62","7.807","1.40314","0.892","10.64","7.76","1.02","6.515","0.01","0.13","12.4554","1453.894","2.13848","96.97","13.8","13328","23.5","0.329","13648","903","0","-0.165","7.9","77.4","29.99"], [34619,"1735129800000","2024-12-25","04:30:00","149.313","9.791","12.62","7.792","1.40228","0.732","10.638","7.76","0.98","6.789","0.02","0.09","12.4525","1453.827","2.13815","96.91","13.8","13329","24","0.336","13580","903","0","-0.19","7.9","75.4","29.99"], [34620,"1735130700000","2024-12-25","04:45:00","149.583","9.733","12.62","7.796","1.415","0.628","10.631","7.76","1.013","7.021","0.02","0.27","12.5736","1453.991","2.15728","96.94","13.8","13330","24.9","0.349","13593","902","0","-0.196","7.9","75.6","29.99"], [34621,"1735131600000","2024-12-25","05:00:00","150.929","8.68","12.62","7.8045","1.42411","0.621","10.615","7.76","0.985","7.653","0.02","0.12","12.6583","1454.13","2.17061","96.87","13.8","13331","24.2","0.339","13512","904","0","-0.187","8","76.4","29.96"], [34622,"1735132500000","2024-12-25","05:15:00","148.114","9.866","12.62","7.8449","1.4611","0.733","10.585","7.77","1.028","8.169","0.01","0.13","13","1454.717","2.22424","96.89","13.8","13332","23.8","0.333","13558","903","0","-0.203","8","74.1","29.96"], [34623,"1735133400000","2024-12-25","05:30:00","152.611","7.985","12.62","7.8751","1.47895","0.719","10.547","7.77","0.994","8.627","0.02","0.21","13.161","1455.037","2.24935","96.72","13.8","13333","25.5","0.357","13548","903","0","-0.203","8","76.3","29.96"], [34624,"1735134300000","2024-12-25","05:45:00","148.116","9.285","12.62","7.8704","1.48954","0.756","10.555","7.78","1.032","9.148","0.01","0.68","13.2649","1455.147","2.26577","96.85","13.8","13334","24.4","0.342","13528","902","0","-0.196","8","74","29.96"], [34625,"1735135200000","2024-12-25","06:00:00","149.883","7.504","12.69","7.8755","1.49551","0.563","10.537","7.78","0.993","9.237","0.02","0.19","13.3208","1455.234","2.27451","96.73","13.8","13335","25.1","0.351","13492","902","0","-0.167","8","77.4","29.95"], [34626,"1735136100000","2024-12-25","06:15:00","150.758","8.268","12.61","7.8796","1.50946","0.789","10.523","7.77","1.041","11.578","0.02","0.19","13.4539","1455.418","2.29543","96.7","13.8","13336","24.5","0.344","13311","903","0","-0.2","7.6","80.3","29.95"], [34627,"1735137000000","2024-12-25","06:30:00","142.349","7.653","12.7","7.9213","1.5254","0.549","10.499","7.78","1.006","9.933","0.03","0.47","13.5921","1455.752","2.31673","96.66","13.8","13337","24.5","0.343","13425","902","0","-0.162","8.2","72.9","29.94"], [34628,"1735137900000","2024-12-25","06:45:00","150.054","7.724","12.61","8.0033","1.58399","0.7","10.413","7.78","1.038","9.025","0.02","0.17","14.1266","1456.743","2.39975","96.39","13.8","13338","25.4","0.355","13615","902","0","-0.184","8.4","71.7","29.95"], [34629,"1735138800000","2024-12-25","07:00:00","147.796","9.913","12.69","7.982","1.67075","0.787","10.35","7.78","0.989","7.187","0.01","0.16","14.9783","1457.708","2.53281","96.28","13.8","13339","25","0.35","13910","902","0","-0.17","8.3","72","29.94"], [34630,"1735139700000","2024-12-25","07:15:00","149.836","9.828","12.61","8.041","1.74471","0.734","10.256","7.79","0.987","4.096","0.01","0.12","15.6744","1458.8","2.64022","95.98","13.8","13340","26.6","0.372","14287","901","0","-0.152","8.1","74.5","29.93"], [34631,"1735140600000","2024-12-25","07:30:00","142.292","8.874","12.62","8.1826","1.85217","0.633","10.096","7.8","0.927","2.889","0.01","0.05","16.6608","1460.575","2.79087","95.4","13.8","13341","26.8","0.376","14502","901","0","-0.159","8.1","74.9","29.93"], [34632,"1735141500000","2024-12-25","07:45:00","132.772","8.803","12.6","7.9397","1.63361","0.726","10.41","7.8","0.992","3.989","0.02","0.16","14.6345","1457.114","2.4797","96.54","13.8","13342","25.1","0.351","13866","901","0","0.124","8.1","71.6","29.92"], [34633,"1735142400000","2024-12-25","08:00:00","130.073","7.105","12.69","8.141","1.84264","0.693","10.112","7.8","0.962","2.761","0.02","0.05","16.5872","1460.32","2.78001","95.42","13.8","13343","26.5","0.372","14520","902","0","1.224","8.2","70.8","29.9"], [34634,"1735143300000","2024-12-25","08:15:00","133.353","9.565","12.69","8.08","1.8018","0.712","10.164","7.79","0.983","2.922","0.02","0.31","16.2153","1459.621","2.7234","95.55","13.8","13344","26.8","0.376","14470","901","0","3.144","8.5","68.3","29.9"], [34635,"1735144200000","2024-12-25","08:30:00","129.338","8.24","12.57","7.808","1.49518","0.693","10.559","7.8","1.007","6.241","0.08","3.81","13.3433","1454.991","2.27868","96.8","13.8","13345","25.2","0.353","13770","902","0","5.947","8.3","69.8","29.89"], [34636,"1735145100000","2024-12-25","08:45:00","140.151","9.807","12.59","7.812","1.48945","0.756","10.569","7.79","1.032","5.193","0.02","0.16","13.2863","1454.938","2.26967","96.86","13.8","13346","23.7","0.332","13729","902","0","10.32","8.7","66.3","29.89"], [34637,"1735146000000","2024-12-25","09:00:00","146.527","10.176","12.58","7.8286","1.5596","0.767","10.5","7.79","1","4.383","0.02","0.19","13.96","1455.837","2.37536","96.67","13.8","13347","24.7","0.346","13897","903","0","13.94","8.9","64.8","29.88"], [34638,"1735146900000","2024-12-25","09:15:00","152.493","12.732","12.58","7.8581","1.58713","0.669","10.471","7.8","1.025","4.627","0.01","0.12","14.2158","1456.27","2.41513","96.64","13.8","13348","26.1","0.365","13949","902","0","20.24","8.6","68.6","29.89"], [34639,"1735147800000","2024-12-25","09:30:00","151.173","9.317","12.68","7.8355","1.53621","0.76","10.531","7.79","1.014","5.254","0.01","0.09","13.7302","1455.581","2.33925","96.84","13.8","13349","24.2","0.339","13823","903","0","27.518","8.1","73.9","29.89"], [34640,"1735148700000","2024-12-25","09:45:00","146.614","8.822","12.68","7.9867","1.77546","0.767","10.231","7.79","0.999","4.625","0.1","3.71","15.9999","1458.985","2.69118","95.82","13.8","13350","26.8","0.376","14501","902","0","31.82","8.3","75","29.89"], [34641,"1735149600000","2024-12-25","10:00:00","145.412","10.348","12.61","7.8539","1.60244","0.701","10.473","7.8","1.026","4.456","0.01","0.19","14.3665","1456.439","2.43873","96.76","13.8","13351","26.1","0.365","14005","902","0","34.34","8.4","69.9","29.87"], [34642,"1735150500000","2024-12-25","10:15:00","155.04","9.895","12.6","7.8506","1.59307","0.715","10.485","7.8","1.087","4.846","0.01","0.36","14.2766","1456.315","2.42472","96.8","13.8","13352","26.1","0.365","13994","902","0","42.209","8.5","73.5","29.88"], [34643,"1735151400000","2024-12-25","10:30:00","145.292","8.981","12.6","7.8659","1.60234","0.744","10.482","7.8","1.072","4.789","0.06","0.74","14.3606","1456.481","2.43769","96.86","13.8","13353","25.2","0.354","14002","902","0","50.137","8.4","75.5","29.85"], [34644,"1735152300000","2024-12-25","10:45:00","142.738","8.956","12.6","7.9214","1.65761","0.664","10.415","7.8","1.087","4.285","0.03","0.51","14.876","1457.338","2.51753","96.69","13.8","13354","26.2","0.368","14129","902","0","45.808","8.3","75.1","29.83"], [34645,"1735153200000","2024-12-25","11:00:00","140.425","10.946","12.59","7.9414","1.69045","0.701","10.382","7.81","1.082","3.936","0.01","0.09","15.188","1457.803","2.56584","96.62","13.8","13355","25.9","0.363","14198","902","0","58.205","8","75.7","29.83"], [34646,"1735154100000","2024-12-25","11:15:00","137","7.972","12.59","7.9695","1.73514","0.733","10.331","7.81","1.067","3.628","0.03","0.42","15.6127","1458.439","2.63144","96.48","13.8","13356","26.3","0.368","14316","903","0","54.388","8.2","74.4","29.82"], [34647,"1735155000000","2024-12-25","11:30:00","136.061","8.914","12.68","7.9761","1.74761","0.766","10.32","7.81","1.06","3.393","0.01","0.05","15.7318","1458.613","2.64982","96.47","13.8","13357","26.2","0.367","14300","904","0","56.618","8.3","73","29.81"], [34648,"1735155900000","2024-12-25","11:45:00","140.299","10.618","12.59","7.961","1.75411","0.705","10.312","7.81","1.063","3.201","0.01","0.06","15.8023","1458.638","2.66089","96.4","13.8","13358","26.1","0.365","14383","903","0","66.416","8.2","73.3","29.8"], [34649,"1735156800000","2024-12-25","12:00:00","148.915","10.228","12.68","7.9462","1.77214","0.669","10.29","7.81","1.023","3.103","0.01","0.79","15.9858","1458.804","2.68944","96.28","13.8","13359","26.6","0.372","14475","901","0","70.347","7.9","78.1","29.8"], [34650,"1735157700000","2024-12-25","12:15:00","147.762","10.326","12.68","7.949","1.76307","0.707","10.301","7.81","1.055","3.039","0.01","0.04","15.8956","1458.705","2.67545","96.33","13.8","13360","26.4","0.369","14449","901","0","60","7.8","79.8","29.78"], [34651,"1735158600000","2024-12-25","12:30:00","156.879","9.535","12.58","7.9431","1.76354","0.678","10.309","7.81","1.043","3.11","0.01","0.16","15.9028","1458.69","2.67664","96.39","13.8","13361","26.8","0.376","14433","903","0","42.893","7.6","82.2","29.78"], [34652,"1735159500000","2024-12-25","12:45:00","158.919","9.407","12.58","7.9499","1.77022","0.766","10.304","7.82","1.073","3.225","0.02","0.87","15.9653","1458.796","2.68623","96.41","13.8","13362","26.7","0.374","14445","903","0","42.246","7.3","84.3","29.78"], [34653,"1735160400000","2024-12-25","13:00:00","159.596","10.496","12.57","7.9678","1.79092","0.706","10.285","7.82","1.054","2.999","0.02","0.27","16.1603","1459.106","2.71615","96.39","13.8","13363","26.8","0.375","14467","901","0","41.002","7","84.8","29.78"], [34654,"1735161300000","2024-12-25","13:15:00","157.037","10.532","12.57","8.0225","1.83881","0.721","10.208","7.81","1.052","3.3","0.05","2.17","16.6055","1459.873","2.78417","96.07","13.8","13364","26.3","0.369","14566","902","0","34.589","7","84.8","29.77"], [34655,"1735162200000","2024-12-25","13:30:00","150.705","11.008","12.56","8.0259","1.84489","0.631","10.202","7.81","1.029","3.077","0.04","1.02","16.6637","1459.956","2.7931","96.05","13.8","13365","27.5","0.385","14586","902","0","35.855","7.1","83.7","29.75"], [34656,"1735163100000","2024-12-25","13:45:00","152.596","11.355","12.56","8.0255","1.84036","0.629","10.238","7.81","1.044","2.712","0.01","0.03","16.6194","1459.9","2.78628","96.36","13.8","13366","27.7","0.388","14568","902","0","65.336","6.9","82.9","29.74"], [34657,"1735164000000","2024-12-25","14:00:00","149.625","9.675","12.57","8.0218","1.84375","0.719","10.202","7.82","1.004","2.732","0.01","0.17","16.6545","1459.93","2.79172","96.04","13.8","13367","26","0.364","14564","902","0","55.422","6.9","86.4","29.73"], [34658,"1735164900000","2024-12-25","14:15:00","154.61","11.059","12.63","8.0161","1.83751","0.657","10.222","7.82","1.043","2.704","0.01","0.03","16.5957","1459.834","2.78274","96.18","13.8","13368","26.9","0.377","14557","902","0","51.786","6.7","85.1","29.73"], [34659,"1735165800000","2024-12-25","14:30:00","149.878","11.182","12.55","8.0117","1.83763","0.738","10.226","7.82","1.015","2.716","0.01","0.04","16.599","1459.822","2.78329","96.21","13.8","13369","27.5","0.385","14373","902","0","24.17","6.7","85.9","29.73"], [34660,"1735166700000","2024-12-25","14:45:00","153.185","12.972","12.62","7.9816","1.77764","0.649","10.308","7.82","1.079","3.107","0.01","0.05","16.0237","1458.992","2.6949","96.55","13.8","13370","26.9","0.377","14419","903","0","33.868","6.8","81.9","29.72"], [34661,"1735167600000","2024-12-25","15:00:00","150.454","11.522","12.55","7.9827","1.7952","0.643","10.285","7.82","1.046","3.497","0.05","1.6","16.1955","1459.208","2.72143","96.44","13.8","13371","27.2","0.381","14487","902","0","33.269","7","80.8","29.71"], [34662,"1735168500000","2024-12-25","15:15:00","141.226","8.659","12.62","7.9835","1.79809","0.622","10.284","7.82","1.064","3.191","0.05","1.01","16.2236","1459.245","2.72575","96.46","13.8","13372","25.9","0.363","14473","901","0","34.652","7","84.3","29.7"], [34663,"1735169400000","2024-12-25","15:30:00","135.751","9.015","12.57","7.9853","1.80671","0.631","10.28","7.82","1.01","2.898","0.01","0.07","16.3074","1459.356","2.73866","96.48","13.8","13373","27.1","0.379","14465","901","0","33.285","7","83.1","29.69"], [34664,"1735170300000","2024-12-25","15:45:00","148.356","8.781","12.62","7.9929","1.82236","0.659","10.252","7.82","1.051","2.979","0.03","0.76","16.4576","1459.572","2.76174","96.32","13.8","13374","26.7","0.374","14523","902","0","26.219","7.1","84.6","29.68"], [34665,"1735171200000","2024-12-25","16:00:00","145.954","10.202","12.52","7.9777","1.82726","0.397","10.252","7.82","1.003","3.287","0.03","0.51","16.5131","1459.575","2.77045","96.32","13.8","13375","27.2","0.381","14515","902","0","15.736","6.7","87.5","29.66"], [34666,"1735172100000","2024-12-25","16:15:00","147.416","9.917","12.54","7.4354","1.41077","0.565","10.746","7.8","1.171","8.926","0.08","2.59","12.6632","1452.635","2.17473","97.21","13.8","13376","23.3","0.327","13384","903","0","5.016","6.7","87.6","29.67"], [34667,"1735173000000","2024-12-25","16:30:00","151.951","9.197","12.62","7.2329","1.14015","0.621","11.007","7.75","1.077","11.282","0.11","2.82","10.1163","1448.643","1.76861","97.44","13.8","13377","22.7","0.318","12788","906","0","1.071","6.9","87","29.67"], [34668,"1735173900000","2024-12-25","16:45:00","143.017","7.893","12.53","7.0826","0.96676","0.576","11.158","7.71","1.033","14.293","0.02","0.74","8.5042","1446.01","1.50667","97.4","13.8","13378","23.5","0.329","11999","907","0","-0.032","7","86.6","29.66"], [34669,"1735174800000","2024-12-25","17:00:00","144.941","8.647","12.59","7.0515","0.91743","0.657","11.22","7.72","1.002","14.478","0.04","1.53","8.0451","1445.308","1.43119","97.57","13.8","13379","23.2","0.325","12266","905","0","-0.2","7.7","80.4","29.68"], [34670,"1735175700000","2024-12-25","17:15:00","145.067","8.468","12.51","7.0519","0.91391","0.619","11.202","7.69","1.011","13.281","0.06","3.62","8.0118","1445.268","1.42567","97.38","13.8","13380","22.2","0.311","12459","907","0","-0.189","6.8","86.4","29.67"], [34671,"1735176600000","2024-12-25","17:30:00","143.943","8.454","12.52","7.0658","0.87614","0.435","11.242","7.68","0.966","12.802","0.02","1.42","7.653","1444.875","1.36616","97.48","13.8","13381","21.4","0.3","11980","908","0","-0.195","6.6","86.8","29.66"], [34672,"1735177500000","2024-12-25","17:45:00","129.779","7.096","12.5","6.7603","0.5503","0.624","11.571","7.61","1.016","25.705","0.03","1.28","4.6894","1439.874","0.86634","97.73","13.8","13382","20.1","0.282","10722","910","0","-0.207","6.9","85.4","29.65"], [34673,"1735178400000","2024-12-25","18:00:00","119.521","6.521","12.59","6.7155","0.50384","0.508","11.596","7.58","0.986","27.243","0.03","2.72","4.2733","1439.157","0.79431","97.56","13.8","13383","18.8","0.263","10150","910","0","-0.2","6.9","85.3","29.64"], [34674,"1735179300000","2024-12-25","18:15:00","118.341","6.864","12.59","6.7121","0.51085","0.335","11.592","7.55","1.004","24.025","0.05","2.28","4.3373","1439.221","0.80546","97.56","13.8","13384","21.3","0.298","10637","910","0","-0.207","6.9","84.3","29.63"], [34675,"1735180200000","2024-12-25","18:30:00","126.43","7.345","12.51","6.8279","0.63795","0.667","11.459","7.56","0.949","20.635","0.01","1.01","5.4819","1441.159","1.00218","97.45","13.8","13385","20.2","0.283","11345","910","0","-0.201","7.3","82.5","29.61"], [34676,"1735181100000","2024-12-25","18:45:00","142.073","5.975","12.6","6.8765","0.69481","0.555","11.381","7.58","0.958","16.464","0.01","0.37","5.9987","1442.011","1.08984","97.22","13.8","13386","21.7","0.304","11728","909","0","-0.204","7.4","80.7","29.61"], [34677,"1735182000000","2024-12-25","19:00:00","145.71","6.608","12.48","6.8874","0.7064","0.597","11.377","7.59","0.918","15.432","0.01","0.81","6.1041","1442.19","1.10764","97.28","13.8","13387","22","0.308","11858","909","0","-0.183","7.1","85.8","29.6"], [34678,"1735182900000","2024-12-25","19:15:00","148.676","8.504","12.48","6.9084","0.74098","0.479","11.345","7.59","0.964","14.884","0.03","0.73","6.4214","1442.674","1.16111","97.26","13.8","13388","20.2","0.284","11905","910","0","-0.195","6.7","88.6","29.59"], [34679,"1735183800000","2024-12-25","19:30:00","152.629","8.15","12.49","6.9262","0.76598","0.614","11.325","7.6","0.926","14.591","0.01","0.39","6.6508","1443.039","1.19962","97.27","13.8","13389","21.3","0.299","11937","910","0","-0.195","6.7","88.4","29.58"], [34680,"1735184700000","2024-12-25","19:45:00","144.945","7.33","12.48","6.9263","0.76991","0.608","11.316","7.6","0.961","15.044","0.01","0.52","6.6874","1443.085","1.20576","97.22","13.8","13390","21.4","0.3","11968","909","0","-0.195","6.7","88","29.58"], [34681,"1735185600000","2024-12-25","20:00:00","132.479","5.998","12.48","6.9135","0.76473","0.603","11.324","7.61","0.929","14.992","0.01","0.43","6.6416","1442.974","1.19813","97.24","13.8","13391","22.6","0.317","12023","909","0","-0.193","6.9","87.7","29.57"], [34682,"1735186500000","2024-12-25","20:15:00","147.989","6.415","12.57","6.9191","0.77949","0.566","11.302","7.61","0.972","16.076","0.01","0.41","6.7782","1443.168","1.22104","97.14","13.8","13392","21.4","0.299","11925","909","0","-0.206","6.9","87","29.55"], [34683,"1735187400000","2024-12-25","20:30:00","156.39","6.958","12.48","6.8778","0.74054","0.552","11.339","7.61","0.941","17.091","0.02","0.66","6.423","1442.549","1.16153","97.14","13.8","13393","21.7","0.303","11784","909","0","-0.183","6.8","87.5","29.54"], [34684,"1735188300000","2024-12-25","20:45:00","153.648","6.37","12.47","6.8726","0.71035","0.616","11.371","7.61","1.007","19.778","0.01","0.82","6.1434","1442.177","1.11436","97.22","13.8","13394","21.5","0.302","11352","908","0","-0.226","6.9","87.7","29.53"], [34685,"1735189200000","2024-12-25","21:00:00","155.747","7.204","12.48","6.8394","0.6748","0.577","11.397","7.59","0.982","20.587","0.05","2.29","5.82","1441.63","1.05969","97.16","13.8","13395","22.2","0.311","11293","907","0","-0.203","6.6","88.5","29.51"], [34686,"1735190100000","2024-12-25","21:15:00","156.834","7.035","12.55","6.8477","0.66303","0.556","11.405","7.58","1.031","21.75","0.01","0.93","5.7099","1441.527","1.04094","97.18","13.8","13396","22.5","0.316","11067","908","0","-0.201","6.5","89.5","29.5"], [34687,"1735191000000","2024-12-25","21:30:00","155.173","5.364","12.49","6.8622","0.69142","0.587","11.393","7.59","1.002","21.062","0.01","0.38","5.9698","1441.915","1.08501","97.27","13.8","13397","21.2","0.296","11175","909","0","-0.195","6.5","88.9","29.48"], [34688,"1735191900000","2024-12-25","21:45:00","153.264","5.094","12.46","6.8253","0.64925","0.555","11.428","7.58","1.083","25.602","0.03","1.48","5.5865","1441.277","1.02003","97.24","13.8","13398","20.7","0.29","10584","909","0","-0.178","6.5","89.7","29.46"], [34689,"1735192800000","2024-12-25","22:00:00","150.873","5.007","12.46","6.8359","0.66548","0.6","11.413","7.58","1.043","24.86","0.01","0.54","5.7345","1441.508","1.04518","97.23","13.8","13399","21","0.294","10534","909","0","-0.209","6.6","90.1","29.45"], [34690,"1735193700000","2024-12-25","22:15:00","151.853","6.459","12.46","6.86","0.70193","0.569","11.381","7.59","1.072","21.769","0.01","0.47","6.0676","1442.028","1.10159","97.23","13.8","13400","18.4","0.258","10999","910","0","-0.17","6.6","88.8","29.43"], [34691,"1735194600000","2024-12-25","22:30:00","155.059","6.556","12.47","6.9283","0.7846","0.536","11.309","7.6","1.073","20.807","0.03","0.81","6.8241","1443.264","1.22869","97.26","13.8","13401","21.9","0.307","11106","910","0","-0.178","6.6","89.2","29.42"], [34692,"1735195500000","2024-12-25","22:45:00","149.106","5.468","12.55","7.0604","0.9497","0.523","11.149","7.65","1.083","16.677","0.01","0.36","8.3481","1445.722","1.48111","97.15","13.8","13402","23.2","0.324","11801","908","0","-0.192","6.6","89.4","29.4"], [34693,"1735196400000","2024-12-25","23:00:00","147.868","4.593","12.46","7.155","1.06626","0.519","11.04","7.68","1.048","14.052","0.02","0.3","9.4317","1447.466","1.65799","97.12","13.8","13403","22.9","0.321","12204","907","0","-0.176","6.8","89.4","29.39"], [34694,"1735197300000","2024-12-25","23:15:00","97.964","6.85","12.46","7.165","1.07166","0.593","11.045","7.69","1.067","14.499","0.09","3.11","9.4805","1447.57","1.66589","97.21","13.8","13404","23","0.323","12332","908","0","-0.164","6.9","89","29.35"], [34695,"1735198200000","2024-12-25","23:30:00","101.867","6.818","12.52","7.2549","1.16941","0.485","10.941","7.72","1.027","12.084","0.01","0.23","10.3904","1449.072","1.81276","97.08","13.8","13405","23.3","0.326","12626","907","0","-0.204","6.9","88.8","29.36"], [34696,"1735199100000","2024-12-25","23:45:00","102.374","9.043","12.55","7.3044","1.23042","0.495","10.884","7.73","1.053","11.03","0.01","0.19","10.9618","1449.986","1.90441","97.06","13.8","13406","24.4","0.342","12801","906","0","-0.179","7.1","88.2","29.31"], [34697,"1735200000000","2024-12-26","00:00:00","109.06","7.189","12.45","7.3429","1.26873","0.545","10.842","7.75","1.016","10.088","0.01","0.24","11.3189","1450.589","1.96138","97","13.8","13407","23.5","0.328","12999","906","0","-0.183","7.1","88.2","29.31"], [34698,"1735200900000","2024-12-26","00:15:00","136.864","5.223","12.5","7.3813","1.31452","0.442","10.804","7.76","1.055","8.99","0.02","0.26","11.7486","1451.278","2.02975","97.01","13.8","13408","24.5","0.343","13220","907","0","-0.173","7.1","89.4","29.3"], [34699,"1735201800000","2024-12-26","00:30:00","155.94","6.163","12.5","7.3852","1.31151","0.496","10.812","7.77","1.013","8.84","0.01","0.21","11.7181","1451.257","2.02486","97.07","13.8","13409","23.9","0.334","13249","905","0","-0.195","7.2","89.1","29.29"], [34700,"1735202700000","2024-12-26","00:45:00","128.476","5.851","12.45","7.3801","1.29594","0.559","10.826","7.77","1.051","8.621","0.01","0.12","11.5693","1451.052","2.00114","97.1","13.8","13410","23.4","0.327","13246","905","0","-0.198","7.2","89","29.27"], [34701,"1735203600000","2024-12-26","01:00:00","116.778","5.802","12.54","7.4032","1.31315","0.547","10.804","7.77","1.007","8.404","0.01","0.14","11.7279","1451.344","2.02627","97.05","13.8","13411","23.4","0.328","13246","904","0","-0.21","7.2","88.4","29.26"], [34702,"1735204500000","2024-12-26","01:15:00","108.858","7.254","12.48","7.4259","1.34169","0.473","10.78","7.78","1.041","7.889","0.01","0.17","11.9962","1451.768","2.06886","97.06","13.8","13412","24.1","0.337","13382","906","0","-0.175","7.2","88.3","29.24"], [34703,"1735205400000","2024-12-26","01:30:00","106.924","9.476","12.45","7.4488","1.38395","0.411","10.738","7.78","1.005","7.103","0.02","0.14","12.3978","1452.359","2.13251","97","13.8","13413","23.9","0.335","13519","904","0","-0.15","7.3","87","29.22"], [34704,"1735206300000","2024-12-26","01:45:00","104.963","7.133","12.48","7.4725","1.41952","0.62","10.699","7.79","1.029","6.725","0.02","0.45","12.7347","1452.876","2.18573","96.9","13.8","13414","25.3","0.355","13617","905","0","-0.155","7.4","87.9","29.22"], [34705,"1735207200000","2024-12-26","02:00:00","106.299","8.173","12.45","7.5144","1.45363","0.524","10.65","7.79","0.996","6.288","0.02","0.14","13.0511","1453.437","2.23536","96.76","13.8","13415","25.6","0.358","13579","905","0","-0.167","7.5","87.6","29.21"], [34706,"1735208100000","2024-12-26","02:15:00","126.178","8.872","12.46","7.5962","1.51491","0.548","10.577","7.8","1.012","6.02","0.07","1.75","13.6168","1454.47","2.32375","96.64","13.8","13416","24","0.336","13849","905","0","-0.193","7.8","84.9","29.22"], [34707,"1735209000000","2024-12-26","02:30:00","108.288","7.453","12.47","7.6872","1.59305","0.552","10.479","7.8","0.949","5.158","0.02","0.13","14.3434","1455.736","2.43681","96.4","13.8","13417","25.6","0.359","13996","903","0","-0.172","7.8","86","29.2"], [34708,"1735209900000","2024-12-26","02:45:00","122.364","7.656","12.46","7.7478","1.64484","0.313","10.412","7.81","0.972","4.939","0.03","0.75","14.825","1456.572","2.51137","96.23","13.8","13418","25.7","0.359","14079","904","0","-0.19","7.9","84.6","29.2"], [34709,"1735210800000","2024-12-26","03:00:00","118.105","7.989","12.52","7.8078","1.69701","0.531","10.344","7.81","0.922","4.335","0.01","0.05","15.3104","1457.416","2.58628","96.04","13.8","13419","25.9","0.363","14208","903","0","-0.215","8.2","82.5","29.19"], [34710,"1735211700000","2024-12-26","03:15:00","100.879","7.539","12.44","7.8497","1.73143","0.445","10.3","7.81","0.935","4.115","0.02","0.11","15.6298","1457.976","2.63538","95.93","13.8","13420","25.9","0.363","14259","903","0","-0.159","8.2","82.3","29.18"], [34711,"1735212600000","2024-12-26","03:30:00","111.075","4.976","12.44","7.8591","1.74217","0.489","10.287","7.81","0.919","4.185","0.05","0.48","15.7311","1458.139","2.65097","95.89","13.8","13421","26.2","0.367","14298","902","0","-0.155","8.6","79","29.19"], [34712,"1735213500000","2024-12-26","03:45:00","118.708","5.214","12.44","7.8465","1.73419","0.434","10.299","7.81","0.98","5.785","0.12","7.83","15.6583","1457.998","2.63984","95.93","13.8","13422","26.5","0.372","14291","903","0","-0.204","8.6","79.4","29.19"], [34713,"1735214400000","2024-12-26","04:00:00","113.771","3.829","12.45","7.774","1.67697","0.624","10.371","7.81","0.946","4.945","0.03","1.22","15.1286","1457.057","2.55839","96.1","13.8","13423","25.8","0.362","14157","902","0","-0.189","8.9","78.6","29.19"], [34714,"1735215300000","2024-12-26","04:15:00","91.482","5.236","12.45","7.7411","1.65527","0.393","10.403","7.81","0.996","5.586","0.08","3.3","14.9301","1456.676","2.52782","96.2","13.8","13424","25.8","0.362","14140","903","0","-0.189","8.8","76.9","29.18"], [34715,"1735216200000","2024-12-26","04:30:00","122.153","5.43","12.44","7.7019","1.6164","0.472","10.453","7.81","0.967","4.864","0.02","0.08","14.5658","1456.069","2.47141","96.34","13.8","13425","26.2","0.367","14064","903","0","-0.226","8.7","77.5","29.18"], [34716,"1735217100000","2024-12-26","04:45:00","116.878","5.377","12.49","7.696","1.60726","0.384","10.46","7.81","1.087","7.684","0.19","6.5","14.4788","1455.936","2.45788","96.33","13.8","13426","25.7","0.36","14036","902","0","-0.201","8.9","76.5","29.18"], [34717,"1735218000000","2024-12-26","05:00:00","100.196","5.163","12.48","7.7083","1.61716","0.357","10.444","7.81","0.996","6.515","0.11","7.04","14.5706","1456.099","2.47209","96.28","13.8","13427","25.2","0.353","14043","903","0","-0.187","8.6","79.2","29.16"], [34718,"1735218900000","2024-12-26","05:15:00","124.592","4.38","12.45","7.7026","1.61653","0.33","10.44","7.81","1.025","5.693","0.08","2.77","14.5668","1456.071","2.47156","96.23","13.8","13428","26","0.365","14042","904","0","-0.186","8.6","79.2","29.18"], [34719,"1735219800000","2024-12-26","05:30:00","136.951","4.622","12.56","7.6739","1.60374","0.525","10.469","7.81","0.958","4.929","0.02","0.12","14.4535","1455.818","2.45416","96.36","13.8","13429","25.9","0.363","14037","903","0","-0.176","8.3","80.6","29.18"], [34720,"1735220700000","2024-12-26","05:45:00","136.501","4.235","12.44","7.619","1.56247","0.476","10.519","7.81","1.034","5.818","0.08","2.03","14.0722","1455.124","2.39503","96.45","13.8","13430","24.9","0.349","13983","904","0","-0.196","8.1","82.9","29.19"], [34721,"1735221600000","2024-12-26","06:00:00","136.078","5.963","12.45","7.4047","1.42362","0.389","10.63","7.8","1.002","7.407","0.08","2.68","12.7996","1452.676","2.19663","96.19","13.8","13431","23.5","0.329","13528","904","0","-0.204","7.9","83.1","29.2"], [34722,"1735222500000","2024-12-26","06:15:00","130.394","5.17","12.52","7.3582","1.37547","0.515","10.677","7.79","1.043","7.259","0.02","0.18","12.3477","1451.928","2.12538","96.2","13.8","13432","24.4","0.342","13525","904","0","-0.17","7.8","85","29.21"], [34723,"1735223400000","2024-12-26","06:30:00","121.704","5.982","12.46","7.3855","1.4027","0.579","10.64","7.79","1","7.011","0.02","0.15","12.6028","1452.357","2.16563","96.09","13.8","13433","24.8","0.348","13548","906","0","-0.254","8","79.8","29.21"], [34724,"1735224300000","2024-12-26","06:45:00","135.658","5.169","12.43","7.4513","1.46456","0.494","10.572","7.79","1.023","6.209","0.02","0.15","13.1814","1453.341","2.25655","95.98","13.8","13434","25.1","0.351","13697","905","0","-0.198","7.7","82.7","29.23"], [34725,"1735225200000","2024-12-26","07:00:00","123.085","6.145","12.43","7.5042","1.51375","0.429","10.519","7.79","0.99","5.642","0.02","0.48","13.6416","1454.125","2.32855","95.92","13.8","13435","25.8","0.362","13852","905","0","-0.19","7.8","84.1","29.23"], [34726,"1735226100000","2024-12-26","07:15:00","123.577","6.27","12.43","7.5688","1.56388","0.541","10.469","7.8","1.032","6.486","0.2","6.35","14.1063","1454.964","2.40088","95.9","13.8","13436","24.8","0.347","13982","906","0","-0.181","7.8","84.8","29.24"], [34727,"1735227000000","2024-12-26","07:30:00","122.218","7.162","12.53","7.6504","1.61615","0.493","10.429","7.81","0.958","4.79","0.01","0.11","14.5848","1455.885","2.47492","96.01","13.8","13437","25.9","0.362","14090","904","0","-0.077","7.6","86","29.25"], [34728,"1735227900000","2024-12-26","07:45:00","131.646","5.939","12.5","7.6827","1.64544","0.458","10.409","7.81","1.004","5.108","0.05","1.7","14.8585","1456.353","2.51729","96.08","13.8","13438","25.3","0.355","14156","904","0","0.391","7.6","87.9","29.26"], [34729,"1735228800000","2024-12-26","08:00:00","117.082","5.368","12.5","7.6891","1.65561","0.513","10.397","7.82","0.968","4.349","0.02","0.09","14.9556","1456.5","2.53236","96.05","13.8","13439","25.9","0.362","14163","905","0","1.211","7.6","87.1","29.27"], [34730,"1735229700000","2024-12-26","08:15:00","117.725","7.182","12.5","7.6878","1.65692","0.472","10.401","7.81","1.002","4.551","0.03","1.33","14.9691","1456.51","2.53446","96.09","13.8","13440","25.7","0.36","14170","903","0","2.969","7.6","88","29.29"], [34731,"1735230600000","2024-12-26","08:30:00","128.138","7.522","12.43","7.6629","1.62812","0.47","10.429","7.81","0.999","4.781","0.02","0.9","14.697","1456.074","2.4923","96.12","13.8","13441","25.7","0.36","14138","903","0","4.948","7.6","89.5","29.32"], [34732,"1735231500000","2024-12-26","08:45:00","156.559","6.168","12.43","7.6625","1.62381","0.525","10.441","7.81","1.038","4.597","0.02","0.05","14.6549","1456.021","2.48573","96.19","13.8","13442","25.8","0.362","14115","905","0","11.749","7.7","91.2","29.34"], [34733,"1735232400000","2024-12-26","09:00:00","161.736","6.186","12.43","7.6545","1.61865","0.482","10.447","7.81","1.024","4.661","0.01","0.09","14.6077","1455.93","2.47845","96.21","13.8","13443","26.3","0.368","14127","904","0","16.326","7.4","93.4","29.37"], [34734,"1735233300000","2024-12-26","09:15:00","234.654","4.19","12.43","7.6554","1.61998","0.568","10.454","7.82","1.14","6.088","0.15","3.8","14.6203","1455.95","2.48041","96.28","13.8","13444","25.9","0.363","14131","903","0","23.211","7.8","90.5","29.4"], [34735,"1735234200000","2024-12-26","09:30:00","244.497","4.849","12.44","7.6502","1.61284","0.522","10.461","7.82","1.074","4.918","0.05","1.24","14.5525","1455.845","2.46988","96.29","13.8","13445","25.6","0.359","14121","904","0","35.304","8.3","87.2","29.41"], [34736,"1735235100000","2024-12-26","09:45:00","240.565","9.757","12.44","7.6489","1.61391","0.569","10.463","7.82","1.001","4.691","0.02","0.08","14.5635","1455.854","2.47161","96.32","13.8","13446","25.8","0.362","14103","904","0","74.276","8.6","83","29.42"], [34737,"1735236000000","2024-12-26","10:00:00","247.758","9.604","12.47","7.6954","1.64454","0.564","10.44","7.82","0.959","4.981","0.03","1.71","14.8442","1456.388","2.51493","96.38","13.8","13447","26.9","0.377","14178","904","0","72.153","8.8","80.1","29.44"], [34738,"1735236900000","2024-12-26","10:15:00","249.387","8.867","12.46","7.6933","1.64368","0.554","10.442","7.82","1.019","5.753","0.04","3.25","14.8368","1456.371","2.51379","96.39","13.8","13448","25.7","0.359","14155","904","0","67.511","8.8","79.9","29.46"], [34739,"1735237800000","2024-12-26","10:30:00","253.026","7.741","12.46","7.6833","1.63403","0.559","10.446","7.82","0.976","4.539","0.02","0.15","14.7464","1456.219","2.4998","96.35","13.8","13449","25.3","0.355","14141","904","0","80.183","8.7","79.3","29.48"], [34740,"1735238700000","2024-12-26","10:45:00","240.171","4.592","12.46","7.6507","1.602","0.572","10.481","7.82","0.983","4.787","0.01","0.08","14.4462","1455.716","2.45325","96.41","13.8","13450","26","0.364","14096","904","0","73.903","8.6","82","29.51"], [34741,"1735239600000","2024-12-26","11:00:00","228.231","5.268","12.49","7.6197","1.56817","0.559","10.509","7.81","0.978","5.552","0.01","0.09","14.1277","1455.197","2.40372","96.4","13.8","13451","25.8","0.362","13914","904","0","75.591","8.6","84","29.52"], [34742,"1735240500000","2024-12-26","11:15:00","213.085","1.955","12.46","7.5734","1.5155","0.571","10.553","7.81","1.077","6.236","0.02","0.13","13.6316","1454.396","2.32629","96.39","13.8","13452","25.2","0.353","13750","904","0","72.189","8.5","87","29.54"], [34743,"1735241400000","2024-12-26","11:30:00","151.428","2.107","12.56","7.5568","1.4953","0.606","10.571","7.8","0.985","6.294","0.01","0.08","13.4409","1454.093","2.29644","96.39","13.8","13453","25.7","0.36","13738","906","0","85.094","8.3","88.8","29.55"], [34744,"1735242300000","2024-12-26","11:45:00","115.472","1.866","12.48","7.5428","1.48144","0.628","10.592","7.8","1.029","7.371","0.09","4.69","13.3111","1453.876","2.27613","96.46","13.8","13454","26","0.364","13714","904","0","78.846","8.3","88.8","29.56"], [34745,"1735243200000","2024-12-26","12:00:00","127.759","2.526","12.62","7.5383","1.47232","0.584","10.605","7.8","1.132","7.311","0.09","3.34","13.2241","1453.749","2.26245","96.52","13.8","13455","25.3","0.354","13690","905","0","149.137","8.4","89","29.57"], [34746,"1735244100000","2024-12-26","12:15:00","125.729","3.06","12.61","7.5081","1.42396","0.594","10.667","7.8","1.357","7.025","0.05","2.06","12.7648","1453.058","2.19015","96.72","13.8","13456","24.5","0.343","13165","904","0","116.624","8.4","89.9","29.58"], [34747,"1735245000000","2024-12-26","12:30:00","132.883","0.592","12.55","7.496","1.40707","0.597","10.685","7.8","1.083","6.342","0.02","0.12","12.6052","1452.811","2.16499","96.75","13.8","13457","24.9","0.348","13133","904","0","105.656","8.4","90.4","29.6"], [34748,"1735245900000","2024-12-26","12:45:00","134.301","1.484","12.6","7.505","1.41521","0.56","10.672","7.79","1.068","6.379","0.02","0.13","12.681","1452.941","2.17691","96.71","13.8","13458","25.3","0.355","13230","904","0","81.679","8.6","90.2","29.61"], [34749,"1735246800000","2024-12-26","13:00:00","86.772","0.246","12.61","7.316","1.1686","0.598","10.916","7.79","1.257","9.162","0.02","0.14","10.3644","1449.294","1.80809","97","13.8","13459","22.8","0.319","12204","905","0","198.402","8.7","90.1","29.61"], [34750,"1735247700000","2024-12-26","13:15:00","147.895","1.842","12.74","7.2211","0.98052","0.618","11.11","7.76","1.537","13.678","0.03","0.18","8.6002","1446.706","1.52155","97.36","13.8","13460","21.5","0.301","11867","905","0","249.846","8.9","89.3","29.61"], [34751,"1735248600000","2024-12-26","13:30:00","78.216","1.192","12.87","7.1989","1.05719","0.584","11.031","7.73","1.349","11.905","0.02","0.16","9.3333","1447.527","1.64166","97.07","13.8","13461","22.8","0.319","11528","905","0","425.766","8.9","88.1","29.62"], [34752,"1735249500000","2024-12-26","13:45:00","27.076","2.096","13.35","7.2359","0.96907","0.602","11.149","7.74","1.519","10.251","0.02","0.17","8.4884","1446.628","1.5031","97.66","13.8","13462","22.7","0.318","12640","907","0","767.905","8.2","91","29.63"], [34753,"1735250400000","2024-12-26","14:00:00","25.447","2.526","13.39","7.1244","0.94142","0.608","11.147","7.72","1.202","10.763","0.01","0.15","8.2544","1445.873","1.46527","97.24","13.8","13463","22.7","0.318","12465","908","0","655.178","8.1","93.3","29.63"], [34754,"1735251300000","2024-12-26","14:15:00","24.921","2.386","13.31","7.0861","0.84606","0.621","11.207","7.71","1.095","10.669","0.01","0.14","7.3664","1444.605","1.31842","97.1","13.8","13464","21.9","0.306","12278","907","0","314.594","8.2","94.7","29.64"], [34755,"1735252200000","2024-12-26","14:30:00","53.68","3.135","13.25","7.136","0.73952","0.627","11.304","7.67","1.033","13.704","0.01","0.22","6.3656","1443.562","1.15061","97.4","13.8","13465","20.7","0.29","11509","908","0","222.148","8.2","95.3","29.64"], [34756,"1735253100000","2024-12-26","14:45:00","51.676","1.863","13.05","7.0002","0.72401","0.635","11.327","7.65","0.984","14.035","0","0.18","6.247","1442.844","1.13126","97.22","13.8","13466","19.6","0.275","11290","907","0","223.691","8","95.5","29.65"], [34757,"1735254000000","2024-12-26","15:00:00","54.01","2.789","13.07","6.9424","0.7138","0.638","11.31","7.65","0.929","14.478","0.01","0.2","6.1629","1442.496","1.11732","96.87","13.8","13467","22.2","0.311","11100","908","0","138.558","8","96.2","29.65"], [34758,"1735254900000","2024-12-26","15:15:00","79.771","2.014","13.17","6.9286","0.65472","0.628","11.372","7.63","0.966","16.451","0.01","0.38","5.62","1441.756","1.02529","97.02","13.8","13468","21.1","0.296","11321","909","0","283.544","8.6","97","29.66"], [34759,"1735255800000","2024-12-26","15:30:00","77.929","1.993","13.26","6.8983","0.63064","0.635","11.381","7.61","0.94","17.213","0.01","0.4","5.4037","1441.357","0.98852","96.89","13.8","13469","21.7","0.304","11494","909","0","177","8.7","94.3","29.66"], [34760,"1735256700000","2024-12-26","15:45:00","46.573","2.346","12.93","6.8527","0.61885","0.632","11.398","7.6","0.968","18.538","0","0.22","5.3026","1441.037","0.97143","96.85","13.8","13470","20.3","0.284","11072","909","0","43.679","8.6","94.3","29.67"], [34761,"1735257600000","2024-12-26","16:00:00","34.644","2.53","12.83","6.8273","0.61539","0.63","11.396","7.59","0.949","19.638","0.01","0.24","5.2748","1440.895","0.96677","96.78","13.8","13471","20.2","0.283","10656","910","0","26.578","8.8","93.7","29.67"], [34762,"1735258500000","2024-12-26","16:15:00","54.305","1.454","12.78","6.8396","0.50952","0.631","11.442","7.57","1.004","23.48","0.01","0.37","4.3092","1439.731","0.80013","96.58","13.8","13472","20.8","0.292","10644","908","0","9.534","8.6","93.6","29.68"], [34763,"1735259400000","2024-12-26","16:30:00","44.173","2.883","12.73","6.8607","0.50836","0.629","11.409","7.53","0.926","20.805","0.01","0.44","4.2961","1439.804","0.79779","96.35","13.8","13473","20.1","0.282","11070","909","0","2.223","8","95","29.67"], [34764,"1735260300000","2024-12-26","16:45:00","72.288","3.64","12.77","6.8968","0.59244","0.647","11.321","7.54","0.928","15.891","0.01","0.47","5.0543","1440.912","0.92868","96.16","13.8","13474","20.8","0.291","11230","908","0","0.02","8.2","95.2","29.67"], [34765,"1735261200000","2024-12-26","17:00:00","90.809","3.881","12.7","6.966","0.64749","0.643","11.242","7.55","0.846","12.23","0.01","1.19","5.5475","1441.823","1.01278","95.98","13.8","13475","20.2","0.284","11020","906","0","-0.187","8.5","95.4","29.68"], [34766,"1735262100000","2024-12-26","17:15:00","108.794","3.463","12.73","7.1187","0.9629","0.635","10.921","7.58","0.842","8.862","0.01","0.77","8.4588","1446.105","1.49897","95.39","13.8","13476","22.4","0.313","10817","907","0","-0.184","8.6","91.4","29.68"], [34767,"1735263000000","2024-12-26","17:30:00","141.759","5.989","12.74","7.0229","0.62315","0.637","11.202","7.6","0.794","7.393","0.01","1.02","5.3157","1441.772","0.97298","95.59","13.8","13477","20.6","0.289","10602","905","0","-0.209","8.7","85.1","29.68"], [34768,"1735263900000","2024-12-26","17:45:00","146.61","5.206","12.74","7.1914","1.01757","0.625","10.858","7.6","0.851","10.552","0.02","1.56","8.9586","1447.03","1.5805","95.34","13.8","13478","22.2","0.311","11116","905","0","-0.213","8.7","84.1","29.68"], [34769,"1735264800000","2024-12-26","18:00:00","140.065","5.206","12.74","7.2556","1.09066","0.618","10.762","7.63","0.819","9.908","0.01","0.98","9.6367","1448.14","1.69065","95","13.8","13479","23","0.322","12025","907","0","-0.195","8.8","83.9","29.68"], [34770,"1735265700000","2024-12-26","18:15:00","134.428","5.263","12.73","7.3867","1.24485","0.613","10.573","7.68","0.852","10.08","0.01","0.4","11.0746","1450.467","1.92186","94.53","13.8","13480","23.5","0.328","12522","906","0","-0.178","8.8","84.3","29.68"], [34771,"1735266600000","2024-12-26","18:30:00","135.191","4.558","12.63","7.4458","1.33206","0.638","10.493","7.71","0.837","9.568","0.05","0.79","11.8962","1451.728","2.05274","94.43","13.8","13481","24.8","0.348","12958","905","0","-0.192","8.8","84.9","29.68"], [34772,"1735267500000","2024-12-26","18:45:00","127.102","4.117","12.62","7.4751","1.41933","0.615","10.429","7.73","0.845","8.139","0.01","0.21","12.7319","1452.883","2.18525","94.48","13.8","13482","25.1","0.352","13261","906","0","-0.167","8.6","86.1","29.68"], [34773,"1735268400000","2024-12-26","19:00:00","143.706","4.361","12.72","7.4619","1.40614","0.606","10.487","7.74","0.825","7.386","0.01","0.15","12.6086","1452.676","2.16583","94.88","13.8","13483","24.7","0.346","13372","905","0","-0.193","8.6","84.4","29.68"], [34774,"1735269300000","2024-12-26","19:15:00","121.101","4.453","12.71","7.5069","1.44379","0.612","10.471","7.75","0.838","7.331","0.01","0.19","12.9581","1453.293","2.22075","95.05","13.8","13484","24.6","0.345","13473","906","0","-0.183","8.7","82.8","29.68"], [34775,"1735270200000","2024-12-26","19:30:00","134.448","4.255","12.62","7.23","1.13211","0.614","10.787","7.72","0.891","13.953","0.01","0.4","10.0401","1448.536","1.7563","95.44","13.8","13485","24.1","0.337","11936","906","0","-0.161","8.3","85.6","29.68"], [34776,"1735271100000","2024-12-26","19:45:00","131.438","5.645","12.68","7.1338","0.99259","0.624","10.903","7.68","0.948","16.434","0.01","0.33","8.7364","1446.514","1.54447","95.44","13.8","13486","22.3","0.312","11509","907","0","-0.186","8.6","85.6","29.67"], [34777,"1735272000000","2024-12-26","20:00:00","134.883","5.823","12.72","7.0857","0.90396","0.651","10.985","7.64","0.947","19.296","0.01","0.37","7.9102","1445.283","1.40866","95.51","13.8","13487","22.5","0.315","10981","907","0","-0.19","8.6","85","29.67"], [34778,"1735272900000","2024-12-26","20:15:00","126.009","4.605","12.69","7.0428","0.87012","0.633","11.102","7.65","0.918","15.264","0.01","0.85","7.6015","1444.717","1.35775","96.24","13.8","13488","22.7","0.319","11912","907","0","-0.186","8.6","84.9","29.67"], [34779,"1735273800000","2024-12-26","20:30:00","126.261","5.335","12.6","6.9747","0.78494","0.652","11.232","7.64","0.884","15.568","0.01","0.28","6.8181","1443.453","1.22744","96.7","13.8","13489","20.3","0.284","11697","908","0","-0.189","8.4","84.6","29.66"], [34780,"1735274700000","2024-12-26","20:45:00","140.638","7.281","12.58","6.9649","0.7794","0.586","11.23","7.62","0.913","15.75","0.01","0.3","6.7684","1443.348","1.21915","96.62","13.8","13490","22.4","0.314","11703","909","0","-0.209","8.6","82.3","29.65"], [34781,"1735275600000","2024-12-26","21:00:00","138.433","5.336","12.57","6.9719","0.79024","0.619","11.219","7.62","0.882","15.645","0.01","0.36","6.8681","1443.503","1.23584","96.61","13.8","13491","21.1","0.296","11760","910","0","-0.169","8.5","83","29.65"], [34782,"1735276500000","2024-12-26","21:15:00","127.241","6.062","12.63","6.968","0.80218","0.595","11.187","7.62","0.911","15.403","0","0.28","6.9805","1443.627","1.25466","96.4","13.8","13492","22.2","0.31","11813","909","0","-0.187","8.7","80.7","29.65"], [34783,"1735277400000","2024-12-26","21:30:00","95.437","2.206","12.63","6.9786","0.82694","0.594","11.167","7.63","0.884","15.095","0.01","0.29","7.2101","1443.959","1.29297","96.4","13.8","13493","21.2","0.297","11826","910","0","-0.164","8","84.2","29.65"], [34784,"1735278300000","2024-12-26","21:45:00","109.475","4.106","12.57","6.9942","0.86028","0.663","11.133","7.64","0.916","14.999","0.01","0.32","7.5197","1444.413","1.34443","96.33","13.8","13494","21.8","0.305","11894","908","0","-0.175","8","84.9","29.63"], [34785,"1735279200000","2024-12-26","22:00:00","117.083","6.551","12.62","7.0179","0.90052","0.5","11.101","7.66","0.894","15.088","0.01","0.25","7.8933","1444.976","1.40627","96.35","13.8","13495","21.8","0.305","11851","908","0","-0.159","8.2","83","29.62"], [34786,"1735280100000","2024-12-26","22:15:00","121.528","5.336","12.54","7.0287","0.91206","0.609","11.094","7.66","0.936","15.406","0","0.22","7.9997","1445.156","1.42382","96.38","13.8","13496","22.4","0.313","11789","908","0","-0.162","8.2","83.2","29.63"], [34787,"1735281000000","2024-12-26","22:30:00","108.716","4.322","12.52","7.0514","0.93347","0.612","11.076","7.67","0.903","15.3","0.01","0.25","8.1966","1445.497","1.45621","96.41","13.8","13497","23.6","0.33","11831","907","0","-0.159","8.1","83.6","29.62"], [34788,"1735281900000","2024-12-26","22:45:00","111.22","5.078","12.52","7.0857","0.97219","0.591","11.012","7.68","0.933","15.053","0.01","0.3","8.5549","1446.086","1.51499","96.15","13.8","13498","23.4","0.328","11930","907","0","-0.161","8.1","82.2","29.61"], [34789,"1735282800000","2024-12-26","23:00:00","88.616","3.526","12.53","7.0655","0.91776","0.614","11.091","7.68","0.942","16.757","0.01","0.19","8.0449","1445.366","1.43106","96.47","13.8","13499","22.8","0.319","11640","907","0","-0.136","8","83.8","29.61"], [34790,"1735283700000","2024-12-26","23:15:00","101.195","4.139","12.59","7.0521","0.88726","0.587","11.133","7.68","0.99","17.106","0.01","0.25","7.7606","1444.955","1.38409","96.63","13.8","13500","22.5","0.315","11556","908","0","-0.156","8.1","81.5","29.6"], [34791,"1735284600000","2024-12-26","23:30:00","93.44","2.942","12.57","7.0497","0.86581","0.613","11.152","7.67","0.976","17.384","0.01","0.19","7.5595","1444.693","1.35073","96.66","13.8","13501","21.6","0.303","11487","908","0","-0.156","8.1","82.5","29.59"], [34792,"1735285500000","2024-12-26","23:45:00","86.79","3.316","12.5","7.0522","0.8538","0.613","11.167","7.67","1.013","17.34","0.01","0.2","7.4462","1444.563","1.33188","96.72","13.8","13502","21.2","0.296","11494","908","0","-0.148","7.6","85.6","29.58"], [34793,"1735286400000","2024-12-27","00:00:00","91.583","2.926","12.48","7.0481","0.83814","0.59","11.189","7.67","0.998","17.14","0.01","0.16","7.3004","1444.363","1.30763","96.81","13.8","13503","20.9","0.292","11495","907","0","-0.172","7.9","83.4","29.57"], [34794,"1735287300000","2024-12-27","00:15:00","103.341","2.004","12.55","7.0525","0.84561","0.64","11.191","7.66","1.015","16.162","0.01","0.24","7.3694","1444.468","1.31911","96.88","13.8","13504","21.4","0.3","11588","908","0","-0.162","7.7","84.1","29.56"], [34795,"1735288200000","2024-12-27","00:30:00","114.21","2.09","12.55","7.0518","0.85673","0.597","11.189","7.66","0.978","15.3","0.01","0.19","7.4738","1444.595","1.33648","96.93","13.8","13505","22","0.308","11790","907","0","-0.158","7.8","81.4","29.55"], [34796,"1735289100000","2024-12-27","00:45:00","135.502","1.792","12.57","7.0631","0.86822","0.579","11.19","7.66","1.005","13.708","0.01","0.16","7.5792","1444.774","1.35393","97.03","13.8","13506","21.7","0.304","12011","908","0","-0.155","7.6","84.3","29.55"], [34797,"1735290000000","2024-12-27","01:00:00","118.284","1.341","12.54","7.0767","0.91212","0.585","11.154","7.67","0.978","12.134","0.01","0.14","7.9891","1445.343","1.42177","97.01","13.8","13507","23.4","0.327","12338","908","0","-0.161","7.4","84.6","29.54"], [34798,"1735290900000","2024-12-27","01:15:00","92.347","0.814","12.45","7.095","0.94279","0.585","11.13","7.68","0.997","10.774","0.01","0.13","8.2744","1445.775","1.46875","97.02","13.8","13508","22.4","0.314","12624","907","0","-0.161","7.3","83.8","29.53"], [34799,"1735291800000","2024-12-27","01:30:00","75.31","0.561","12.45","7.0637","0.89427","0.575","11.186","7.68","0.988","10.272","0.01","0.12","7.824","1445.082","1.39453","97.16","13.8","13509","22.3","0.312","12552","909","0","-0.178","7.1","81.7","29.53"], [34800,"1735292700000","2024-12-27","01:45:00","55.791","2.532","12.52","7.1137","0.89313","0.557","11.189","7.68","1.04","10.48","0.01","0.15","7.8019","1445.263","1.39057","97.28","13.8","13510","21.4","0.3","12460","908","0","-0.187","7.1","81.9","29.52"], [34801,"1735293600000","2024-12-27","02:00:00","45.308","1.04","12.52","7.1368","0.90177","0.56","11.176","7.67","0.984","10.467","0.01","0.26","7.8779","1445.454","1.40301","97.28","13.8","13511","22.9","0.321","12434","906","0","-0.155","7.1","81.8","29.52"], [34802,"1735294500000","2024-12-27","02:15:00","271.897","0.287","12.52","7.1137","0.86748","0.567","11.209","7.67","1.023","10.442","0.02","0.18","7.5611","1444.962","1.35064","97.32","13.8","13512","23.2","0.325","12360","907","0","-0.175","7","82.4","29.52"], [34803,"1735295400000","2024-12-27","02:30:00","135.75","0.198","12.51","7.1632","0.91375","0.567","11.166","7.67","0.989","10.449","0.01","0.22","7.9845","1445.697","1.42049","97.32","13.8","13513","22","0.308","12254","908","0","-0.169","6.9","82.3","29.52"], [34804,"1735296300000","2024-12-27","02:45:00","131.276","0.276","12.43","7.157","0.90044","0.567","11.181","7.68","1.039","10.892","0.01","0.24","7.8608","1445.517","1.40006","97.35","13.8","13514","22.3","0.312","12291","907","0","-0.176","7","82.3","29.52"], [34805,"1735297200000","2024-12-27","03:00:00","125.874","2.391","12.5","7.1759","0.92287","0.573","11.156","7.68","1","10.821","0.02","0.24","8.0673","1445.854","1.4341","97.31","13.8","13515","22.6","0.316","12276","908","0","-0.169","7.2","83.1","29.52"], [34806,"1735298100000","2024-12-27","03:15:00","106.232","2.696","12.43","7.1857","0.95811","0.57","11.127","7.68","1.027","10.459","0.02","0.31","8.3971","1446.305","1.4884","97.29","13.8","13516","23.4","0.328","12378","906","0","-0.136","7.1","82.1","29.52"], [34807,"1735299000000","2024-12-27","03:30:00","98.355","2.11","12.43","7.1642","1.00956","0.573","11.083","7.7","0.989","10.077","0.01","0.24","8.8897","1446.83","1.56939","97.17","13.8","13517","23","0.322","12363","906","0","-0.176","6.9","82.7","29.52"], [34808,"1735299900000","2024-12-27","03:45:00","110.588","1.201","12.41","7.1496","1.01043","0.578","11.076","7.7","1.026","9.822","0.01","0.2","8.9017","1446.785","1.57146","97.08","13.8","13518","23.5","0.329","12502","907","0","-0.183","6.7","83.7","29.52"], [34809,"1735300800000","2024-12-27","04:00:00","101.046","1.196","12.48","7.0656","0.98289","0.573","11.109","7.7","1.116","9.325","0.02","0.17","8.6615","1446.136","1.53262","97.03","13.8","13519","23","0.323","12656","908","0","-0.17","6.6","84.2","29.51"], [34810,"1735301700000","2024-12-27","04:15:00","117.785","2.033","12.45","7.0015","0.99326","0.565","11.079","7.7","1.057","8.736","0.02","0.17","8.7763","1446.011","1.55189","96.68","13.8","13520","23.5","0.329","12838","908","0","-0.159","6.5","85.9","29.52"], [34811,"1735302600000","2024-12-27","04:30:00","100.118","2.609","12.43","7.0349","0.98501","0.57","11.092","7.7","1.062","9.073","0.01","0.17","8.6893","1446.042","1.5374","96.82","13.8","13521","24","0.336","12846","907","0","-0.156","6.4","87.2","29.51"], [34812,"1735303500000","2024-12-27","04:45:00","97.795","1.739","12.43","7.0447","0.97447","0.57","11.085","7.7","1.021","9.152","0.01","0.17","8.5867","1445.955","1.52049","96.72","13.8","13522","23.4","0.328","12472","908","0","-0.164","6.2","87.6","29.51"], [34813,"1735304400000","2024-12-27","05:00:00","90.701","1.897","12.43","7.067","0.97783","0.571","11.08","7.69","0.968","9.189","0.01","0.16","8.6131","1446.081","1.52467","96.75","13.8","13523","23","0.322","12233","908","0","-0.183","6.2","87.5","29.51"], [34814,"1735305300000","2024-12-27","05:15:00","49.993","1.913","12.43","7.1393","1.00022","0.568","11.054","7.69","0.999","9.276","0.01","0.14","8.8073","1446.624","1.55606","96.8","13.8","13524","22.4","0.314","11943","907","0","-0.169","6.1","89.5","29.51"], [34815,"1735306200000","2024-12-27","05:30:00","43.014","3.027","12.5","7.1393","1.01138","0.565","11.024","7.69","0.95","9.344","0.01","0.15","8.9133","1446.756","1.57344","96.6","13.8","13525","22.7","0.317","12082","908","0","-0.169","6.1","89.9","29.51"], [34816,"1735307100000","2024-12-27","05:45:00","76.059","3.33","12.5","7.0125","0.94556","0.573","11.099","7.7","0.969","10.033","0.01","0.24","8.3204","1445.488","1.47686","96.64","13.8","13526","23.1","0.323","10720","907","0","-0.173","6.2","88.6","29.51"], [34817,"1735308000000","2024-12-27","06:00:00","66.073","1.7","12.48","7.0713","0.96097","0.567","11.08","7.69","0.934","10.81","0.01","0.27","8.4521","1445.898","1.49817","96.64","13.8","13527","22.4","0.314","10950","907","0","-0.169","6.1","88.2","29.52"], [34818,"1735308900000","2024-12-27","06:15:00","338.866","0.737","12.44","7.0953","0.96995","0.573","11.073","7.69","0.975","9.949","0.01","0.2","8.5314","1446.097","1.51105","96.67","13.8","13528","23.4","0.328","12391","907","0","-0.186","6.1","87.5","29.53"], [34819,"1735309800000","2024-12-27","06:30:00","28.584","0.004","12.5","7.0638","0.95333","0.57","11.109","7.69","0.935","10.498","0.01","0.17","8.3815","1445.779","1.48661","96.84","13.8","13529","22.8","0.32","12492","908","0","-0.192","6.1","87.4","29.53"], [34820,"1735310700000","2024-12-27","06:45:00","53.203","0.004","12.4","7.088","0.97135","0.579","11.087","7.69","0.952","10.093","0.01","0.19","8.5464","1446.085","1.51358","96.82","13.8","13530","23.2","0.325","12434","908","0","-0.206","6.2","86.9","29.55"], [34821,"1735311600000","2024-12-27","07:00:00","294.793","0.861","12.39","7.0904","0.97581","0.576","11.092","7.69","0.92","10.265","0.01","0.19","8.588","1446.147","1.5204","96.89","13.8","13531","23.4","0.327","12280","907","0","-0.189","6.2","87.3","29.55"], [34822,"1735312500000","2024-12-27","07:15:00","313.169","0.873","12.4","7.0338","0.95856","0.585","11.108","7.69","0.935","10.448","0.01","0.15","8.4384","1445.725","1.49616","96.81","13.8","13532","22.2","0.311","11530","906","0","-0.184","6.2","89.9","29.56"], [34823,"1735313400000","2024-12-27","07:30:00","302.326","1.291","12.45","6.8937","0.8642","0.587","11.194","7.69","0.955","13.06","0.01","0.25","7.5786","1444.064","1.35481","96.67","13.8","13533","21.7","0.304","11305","908","0","-0.053","6.2","92.2","29.58"], [34824,"1735314300000","2024-12-27","07:45:00","353.095","1.59","12.4","6.9002","0.84154","0.585","11.214","7.67","0.941","11.116","0.01","0.13","7.3637","1443.822","1.31902","96.73","13.8","13534","22.1","0.31","11770","907","0","1.021","6","92.3","29.58"], [34825,"1735315200000","2024-12-27","08:00:00","41.503","1.487","12.48","6.8881","0.81431","0.594","11.24","7.66","0.898","10.655","0.01","0.16","7.1104","1443.454","1.27682","96.78","13.8","13535","22.5","0.315","11588","907","0","5.019","6","93","29.58"], [34826,"1735316100000","2024-12-27","08:15:00","59.994","0.851","12.41","7.0246","0.89565","0.591","11.158","7.66","0.951","11.007","0.01","0.21","7.8459","1444.946","1.39838","96.84","13.8","13536","21.9","0.307","11535","909","0","12.429","6","93","29.58"], [34827,"1735317000000","2024-12-27","08:30:00","39.668","2.097","12.4","7.0612","0.91968","0.587","11.11","7.68","0.905","10.974","0.01","0.2","8.0641","1445.372","1.43425","96.63","13.8","13537","21.1","0.296","11736","908","0","27.48","5.9","93.6","29.58"], [34828,"1735317900000","2024-12-27","08:45:00","45.805","1.87","12.44","7.0952","0.96933","0.597","11.031","7.67","0.931","10.61","0.01","0.3","8.5255","1446.089","1.51009","96.33","13.8","13538","20.9","0.293","11769","907","0","50.735","6","94.1","29.58"], [34829,"1735318800000","2024-12-27","09:00:00","30.984","2.296","12.57","7.0785","0.93774","0.594","11.065","7.68","0.9","11.222","0.01","0.29","8.2306","1445.652","1.46163","96.4","13.8","13539","21.7","0.304","11838","907","0","90.996","6","93.8","29.59"], [34830,"1735319700000","2024-12-27","09:15:00","28.96","1.163","12.54","7.051","0.85469","0.595","11.155","7.68","0.942","11.399","0.01","0.35","7.4549","1444.568","1.33333","96.63","13.8","13540","21.9","0.307","11856","907","0","155.758","6","93.1","29.6"], [34831,"1735320600000","2024-12-27","09:30:00","75.283","0.599","12.68","7.0789","0.92459","0.597","11.101","7.67","0.904","12.238","0.01","0.26","8.1063","1445.498","1.44112","96.64","13.8","13541","21.6","0.303","11712","908","0","149.811","6.1","91.5","29.61"], [34832,"1735321500000","2024-12-27","09:45:00","243.225","0.612","12.6","7.1772","1.03202","0.602","10.987","7.68","0.952","9.551","0.01","0.38","9.0996","1447.146","1.60366","96.48","13.8","13542","23.5","0.33","12445","907","0","122.081","6.3","90.5","29.62"], [34833,"1735322400000","2024-12-27","10:00:00","267.111","0.259","12.54","7.175","1.03025","0.602","10.978","7.69","0.927","9.644","0.01","0.38","9.0833","1447.117","1.60101","96.39","13.8","13543","21.9","0.306","12208","908","0","120.746","6.4","90.2","29.63"], [34834,"1735323300000","2024-12-27","10:15:00","312.576","0.004","12.62","7.1709","1.02723","0.603","10.981","7.69","0.93","9.466","0.01","0.25","9.0557","1447.065","1.59653","96.4","13.8","13544","23.4","0.328","11729","907","0","265.559","6.4","90.3","29.62"], [34835,"1735324200000","2024-12-27","10:30:00","27.794","0.895","12.78","7.1201","0.95893","0.602","11.044","7.69","0.896","10.04","0.01","0.32","8.4209","1446.063","1.49272","96.41","13.8","13545","23","0.322","12132","907","0","318.355","6.5","90.3","29.62"], [34836,"1735325100000","2024-12-27","10:45:00","124.387","0.434","12.89","7.1541","1.01254","0.6","11.011","7.69","0.915","10.119","0.01","0.36","8.9205","1446.827","1.57452","96.54","13.8","13546","23.2","0.324","12271","908","0","252.224","6.5","89.7","29.62"], [34837,"1735326000000","2024-12-27","11:00:00","189.577","1.011","12.77","7.1476","1.00644","0.606","11.011","7.69","0.87","9.982","0.01","0.27","8.8642","1446.73","1.56533","96.49","13.8","13547","24.1","0.338","11833","908","0","196.134","6.5","89.5","29.62"], [34838,"1735326900000","2024-12-27","11:15:00","189.34","1.211","12.83","7.1388","1.0008","0.608","11.018","7.69","0.886","9.432","0.01","0.33","8.8129","1446.63","1.55699","96.5","13.8","13548","22.8","0.319","12013","908","0","240.637","6.6","89.4","29.63"], [34839,"1735327800000","2024-12-27","11:30:00","160.012","3.2","12.87","7.123","0.98371","0.611","11.061","7.69","0.858","9.565","0.01","0.24","8.6548","1446.367","1.53116","96.73","13.8","13549","20.7","0.29","11551","907","0","234.368","6.9","90.7","29.63"], [34840,"1735328700000","2024-12-27","11:45:00","157.579","3.238","12.84","7.1115","0.97278","0.611","11.067","7.69","0.903","9.954","0.01","0.21","8.5541","1446.193","1.51469","96.7","13.8","13550","22.8","0.319","11970","907","0","159.705","7","91.5","29.63"], [34841,"1735329600000","2024-12-27","12:00:00","156.253","2.265","12.78","7.0999","0.96169","0.613","11.087","7.69","0.845","9.984","0.01","0.22","8.452","1446.018","1.49797","96.77","13.8","13551","20.5","0.287","9141","907","0","256.047","7.1","93.2","29.63"], [34842,"1735330500000","2024-12-27","12:15:00","139.877","2.358","12.8","7.0622","0.95138","0.64","11.119","7.69","0.911","10.426","0.01","0.24","8.3636","1445.751","1.48365","96.91","13.8","13552","20.9","0.293","10540","908","0","197.079","7.2","94.5","29.63"], [34843,"1735331400000","2024-12-27","12:30:00","137.103","1.887","12.77","7.0352","0.90843","0.599","11.15","7.68","0.868","10.635","0.01","0.2","7.9639","1445.138","1.41786","96.87","13.8","13553","21.7","0.304","10004","907","0","115.696","7.2","95.4","29.64"], [34844,"1735332300000","2024-12-27","12:45:00","149.784","2.949","12.76","6.9704","0.89938","0.617","11.176","7.67","0.913","11.012","0.01","0.34","7.8934","1444.779","1.40658","96.9","13.8","13554","22","0.308","7981","908","0","129.306","7.3","96.1","29.65"], [34845,"1735333200000","2024-12-27","13:00:00","150.768","5.061","12.68","6.9713","0.88597","0.614","11.179","7.66","0.87","11.222","0.01","0.27","7.7666","1444.625","1.38557","96.83","13.8","13555","20.4","0.285","9394","908","0","111.956","7.4","95.7","29.65"], [34846,"1735334100000","2024-12-27","13:15:00","127.259","2.297","12.74","7.0017","0.6767","0.621","11.334","7.66","0.917","11.962","0.01","0.45","5.8101","1442.302","1.05728","97.01","13.8","13556","22.8","0.32","9083","909","0","90.294","7.5","94.5","29.64"], [34847,"1735335000000","2024-12-27","13:30:00","117.929","4.481","12.62","7.0074","0.77815","0.598","11.285","7.62","0.934","14.6","0.03","1.26","6.7483","1443.502","1.21557","97.19","13.8","13557","21.3","0.298","9858","908","0","53.912","7.6","92.9","29.63"], [34848,"1735335900000","2024-12-27","13:45:00","119.259","5.956","12.72","7.0305","0.70225","0.642","11.335","7.62","0.932","13.105","0.02","1.01","6.0405","1442.713","1.09622","97.22","13.8","13558","22.1","0.309","10263","908","0","75.204","7.7","91.9","29.63"], [34849,"1735336800000","2024-12-27","14:00:00","128.698","5.716","12.56","7.0399","0.67599","0.644","11.368","7.61","0.943","15.285","0.02","1.21","5.7972","1442.447","1.05492","97.37","13.8","13559","23.1","0.323","9940","909","0","57.873","7.8","91.9","29.64"], [34850,"1735337700000","2024-12-27","14:15:00","130.687","6.651","12.55","7.0434","0.66246","0.627","11.383","7.59","1.03","18.009","0.02","1.04","5.6723","1442.305","1.03369","97.43","13.8","13560","22.4","0.313","10419","908","0","46.802","7.7","94","29.65"], [34851,"1735338600000","2024-12-27","14:30:00","142.679","6.168","12.6","7.0529","0.69626","0.532","11.362","7.58","1.04","19.263","0.01","0.76","5.9815","1442.731","1.08612","97.47","13.8","13561","21.2","0.297","10612","909","0","35.584","7.7","95.5","29.65"], [34852,"1735339500000","2024-12-27","14:45:00","141.392","7.094","12.56","7.0693","0.74675","0.639","11.308","7.59","1.061","18.009","0.01","0.38","6.4449","1443.382","1.16427","97.34","13.8","13562","21.1","0.296","11156","909","0","27.828","7.8","95.5","29.64"], [34853,"1735340400000","2024-12-27","15:00:00","139.988","5.835","12.49","7.0873","0.7798","0.601","11.276","7.6","0.991","16.735","0.01","0.42","6.7481","1443.836","1.21512","97.3","13.8","13563","22.1","0.309","11374","909","0","25.919","7.9","93.2","29.65"], [34854,"1735341300000","2024-12-27","15:15:00","148.019","5.157","12.49","7.1007","0.81726","0.585","11.227","7.62","0.996","15.346","0.01","0.23","7.0943","1444.325","1.27297","97.13","13.8","13564","20.8","0.291","11634","908","0","21.161","8","91.5","29.65"], [34855,"1735342200000","2024-12-27","15:30:00","150.031","7.119","12.46","7.0975","0.82278","0.599","11.217","7.62","0.954","14.849","0","0.17","7.1464","1444.377","1.28169","97.07","13.8","13565","22.3","0.313","11704","908","0","16.611","8.2","88.4","29.65"], [34856,"1735343100000","2024-12-27","15:45:00","138.509","6.059","12.57","7.0876","0.8249","0.609","11.226","7.63","0.986","15.14","0.02","0.67","7.1682","1444.363","1.28538","97.14","13.8","13566","21.2","0.297","11766","907","0","14.531","8.2","88.9","29.65"], [34857,"1735344000000","2024-12-27","16:00:00","150.965","6.043","12.47","7.0765","0.79306","0.733","11.245","7.62","0.966","16.713","0.01","0.45","6.8736","1443.95","1.23621","97.09","13.8","13567","21.2","0.296","11458","907","0","12.925","8.3","87.7","29.65"], [34858,"1735344900000","2024-12-27","16:15:00","150.005","4.505","12.43","7.0702","0.76734","0.569","11.252","7.61","1.021","18.177","0.06","2.04","6.6356","1443.624","1.19634","96.99","13.8","13568","20.9","0.293","11193","907","0","1.946","8.3","88.6","29.64"], [34859,"1735345800000","2024-12-27","16:30:00","153.268","4.22","12.51","7.0571","0.75738","0.552","11.255","7.6","0.986","18.157","0.04","0.69","6.5457","1443.456","1.1813","96.92","13.8","13569","20.8","0.292","11095","908","0","0.198","8.5","88.5","29.63"], [34860,"1735346700000","2024-12-27","16:45:00","147.295","4.767","12.46","7.049","0.73068","0.722","11.285","7.59","1.038","19.228","0.04","1.61","6.2999","1443.117","1.13994","97","13.8","13570","21.7","0.304","10987","907","0","-0.068","8.6","87.1","29.63"], [34861,"1735347600000","2024-12-27","17:00:00","153.745","5.622","12.41","7.0208","0.72853","0.548","11.27","7.58","1.004","19.169","0.06","2.35","6.2851","1442.977","1.13759","96.8","13.8","13571","21","0.294","10979","908","0","-0.221","8.7","87.8","29.63"], [34862,"1735348500000","2024-12-27","17:15:00","158.751","7.095","12.43","6.9796","0.703","0.572","11.272","7.57","1.04","20.007","0.01","0.42","6.0564","1442.518","1.09913","96.57","13.8","13572","21","0.295","10784","908","0","-0.209","8.9","86.2","29.63"], [34863,"1735349400000","2024-12-27","17:30:00","160.627","7.082","12.41","6.9654","0.6783","0.614","11.282","7.55","1.021","20.643","0","0.62","5.831","1442.176","1.06099","96.48","13.8","13573","22.6","0.317","10557","908","0","-0.22","9","84.6","29.62"], [34864,"1735350300000","2024-12-27","17:45:00","166.035","6.003","12.4","6.9577","0.66337","0.696","11.287","7.53","1.06","21.123","0","0.69","5.6947","1441.974","1.03788","96.42","13.8","13574","21.5","0.301","10465","908","0","-0.221","9","81.9","29.62"], [34865,"1735351200000","2024-12-27","18:00:00","157.945","6.892","12.41","6.9549","0.66101","0.636","11.285","7.53","1.033","20.745","0.01","0.45","5.6735","1441.934","1.03428","96.39","13.8","13575","22.6","0.316","10449","908","0","-0.207","9","82.1","29.62"], [34866,"1735352100000","2024-12-27","18:15:00","152.234","9.324","12.4","6.96","0.66664","0.525","11.286","7.53","1.058","20.425","0.01","0.44","5.7244","1442.018","1.04292","96.44","13.8","13576","22.3","0.312","10483","909","0","-0.167","9.1","81.3","29.61"], [34867,"1735353000000","2024-12-27","18:30:00","155.15","10.173","12.4","6.9908","0.65106","0.678","11.313","7.53","1.04","20.558","0.01","0.29","5.5762","1441.964","1.01757","96.64","13.8","13577","22.2","0.312","10552","908","0","-0.158","9.1","80.8","29.61"], [34868,"1735353900000","2024-12-27","18:45:00","156.387","9.9","12.4","6.9971","0.65934","0.679","11.31","7.52","1.067","20.714","0.01","0.77","5.6512","1442.085","1.03031","96.68","13.8","13578","21.8","0.306","10590","908","0","-0.169","9.1","80.4","29.61"], [34869,"1735354800000","2024-12-27","19:00:00","155.598","10.032","12.39","7.0079","0.66178","0.645","11.313","7.52","1.04","20.46","0.01","0.64","5.6719","1442.156","1.03377","96.75","13.8","13579","22.5","0.316","10552","908","0","-0.175","9","80.7","29.61"], [34870,"1735355700000","2024-12-27","19:15:00","149.713","8.601","12.46","7.0268","0.69533","0.619","11.276","7.52","1.057","19.54","0.02","0.63","5.9773","1442.617","1.08554","96.67","13.8","13580","22.1","0.31","10733","908","0","-0.195","8.7","82","29.61"], [34871,"1735356600000","2024-12-27","19:30:00","159.315","7.997","12.46","7.0468","0.71522","0.539","11.241","7.53","1.051","20.588","0.1","2.16","6.1574","1442.926","1.11591","96.52","13.8","13581","22.8","0.319","10778","907","0","-0.178","9","79.5","29.61"], [34872,"1735357500000","2024-12-27","19:45:00","150.765","8.2","12.41","7.029","0.74193","0.62","11.255","7.56","1.023","18.382","0.01","0.37","6.4078","1443.166","1.15822","96.77","13.8","13582","21.4","0.3","11042","909","0","-0.189","8.8","83.8","29.6"], [34873,"1735358400000","2024-12-27","20:00:00","152.531","7.912","12.46","7.0415","0.7498","0.624","11.248","7.57","0.987","17.608","0","0.28","6.4784","1443.307","1.17004","96.78","13.8","13583","21.8","0.305","11160","909","0","-0.17","8.6","86.3","29.6"], [34874,"1735359300000","2024-12-27","20:15:00","146.503","7.662","12.4","7.0564","0.75699","0.634","11.254","7.57","1.021","17.497","0.01","0.32","6.5423","1443.45","1.18072","96.91","13.8","13584","21.3","0.299","11178","908","0","-0.17","8.4","87.6","29.6"], [34875,"1735360200000","2024-12-27","20:30:00","144.563","7.528","12.39","7.0753","0.77239","0.575","11.231","7.57","0.992","17.35","0","0.25","6.6816","1443.702","1.20402","96.84","13.8","13585","21.6","0.302","11242","907","0","-0.156","8.2","88.8","29.59"], [34876,"1735361100000","2024-12-27","20:45:00","143.976","7.41","12.39","7.0882","0.78135","0.688","11.222","7.58","1.023","17.122","0.01","0.31","6.7623","1443.859","1.2175","96.85","13.8","13586","22.7","0.319","11293","907","0","-0.165","8.2","88.7","29.59"], [34877,"1735362000000","2024-12-27","21:00:00","150.395","5.922","12.41","7.0953","0.78936","0.569","11.228","7.59","0.991","16.619","0.01","0.23","6.8354","1443.979","1.22971","96.96","13.8","13587","21.5","0.301","11398","908","0","-0.172","8","89.9","29.59"], [34878,"1735362900000","2024-12-27","21:15:00","121.106","5.833","12.39","7.0899","0.78786","0.572","11.234","7.59","1.023","16.405","0.01","0.3","6.8225","1443.94","1.22758","96.99","13.8","13588","22.3","0.313","11435","907","0","-0.209","7.9","92","29.56"], [34879,"1735363800000","2024-12-27","21:30:00","135.266","7.567","12.38","7.0902","0.79322","0.59","11.236","7.6","0.992","16.046","0.01","0.23","6.8723","1444.004","1.23592","97.04","13.8","13589","21.8","0.306","11487","907","0","-0.201","8.2","88.3","29.56"], [34880,"1735364700000","2024-12-27","21:45:00","141.797","8.384","12.47","7.0761","0.77837","0.586","11.267","7.6","1.032","16.318","0.01","0.26","6.737","1443.775","1.21332","97.19","13.8","13590","21.2","0.298","11526","908","0","-0.204","8.3","86.8","29.56"], [34881,"1735365600000","2024-12-27","22:00:00","136.801","6.924","12.39","7.0812","0.78482","0.591","11.255","7.6","1.012","16.358","0.01","0.29","6.796","1443.87","1.22318","97.13","13.8","13591","21.6","0.302","11559","908","0","-0.181","8.3","85.8","29.56"], [34882,"1735366500000","2024-12-27","22:15:00","150.39","7.927","12.38","7.0963","0.80174","0.639","11.254","7.61","1.034","15.566","0.01","0.28","6.9504","1444.127","1.24896","97.26","13.8","13592","22.6","0.317","11671","907","0","-0.169","8.2","87.1","29.56"], [34883,"1735367400000","2024-12-27","22:30:00","154.275","7.24","12.38","7.1174","0.83642","0.537","11.233","7.62","0.986","14.544","0.02","0.99","7.2696","1444.613","1.30213","97.33","13.8","13593","22.3","0.312","11960","907","0","-0.203","8.1","87.1","29.56"], [34884,"1735368300000","2024-12-27","22:45:00","141.438","6.4","12.46","7.1364","0.87469","0.576","11.201","7.64","0.996","12.861","0.01","0.16","7.6237","1445.135","1.3609","97.32","13.8","13594","22","0.308","12164","906","0","-0.212","7.7","90.9","29.56"], [34885,"1735369200000","2024-12-27","23:00:00","122.015","6.271","12.48","7.1321","0.87794","0.545","11.21","7.65","0.983","12.544","0.01","0.16","7.6552","1445.156","1.36615","97.42","13.8","13595","21.9","0.306","12202","906","0","-0.207","7.7","89.6","29.55"], [34886,"1735370100000","2024-12-27","23:15:00","126.513","6.612","12.38","7.1194","0.86721","0.603","11.226","7.65","1.033","12.711","0.01","0.19","7.5573","1444.982","1.34997","97.46","13.8","13596","23","0.322","12200","907","0","-0.181","7.7","88.9","29.54"], [34887,"1735371000000","2024-12-27","23:30:00","122.43","5.202","12.39","7.0995","0.83257","0.528","11.257","7.65","1.068","13.574","0.01","0.2","7.2374","1444.498","1.29685","97.47","13.8","13597","21.7","0.304","12036","908","0","-0.184","7.7","88.5","29.55"], [34888,"1735371900000","2024-12-27","23:45:00","124.665","6.34","12.46","7.0792","0.79655","0.61","11.278","7.64","1.103","14.171","0.01","0.15","6.9055","1443.999","1.24153","97.4","13.8","13598","20.5","0.287","11870","907","0","-0.186","7.7","87.8","29.53"], [34889,"1735372800000","2024-12-28","00:00:00","124.418","6.253","12.38","7.0775","0.79245","0.618","11.281","7.63","1.076","14.08","0.01","0.21","6.8677","1443.945","1.23521","97.4","13.8","13599","22.4","0.313","11861","906","0","-0.162","7.7","87.8","29.53"], [34890,"1735373700000","2024-12-28","00:15:00","133.575","5.786","12.44","7.0641","0.78246","0.586","11.288","7.63","1.079","13.751","0.02","0.28","6.7774","1443.775","1.22014","97.37","13.8","13600","21.9","0.307","11844","908","0","-0.175","7.8","86.2","29.53"], [34891,"1735374600000","2024-12-28","00:30:00","119.743","6.896","12.41","7.0652","0.78313","0.571","11.287","7.63","1.044","13.519","0.01","0.22","6.7834","1443.787","1.22115","97.36","13.8","13601","22","0.308","11887","908","0","-0.186","7.9","86","29.52"], [34892,"1735375500000","2024-12-28","00:45:00","111.403","7.794","12.4","7.0648","0.79798","0.615","11.269","7.63","1.086","13.365","0.02","0.42","6.9217","1443.96","1.24432","97.31","13.8","13602","21.4","0.3","11874","907","0","-0.229","7.7","87.6","29.52"], [34893,"1735376400000","2024-12-28","01:00:00","114.802","5.811","12.38","7.0487","0.77677","0.587","11.29","7.63","1.081","14.314","0.01","0.25","6.7275","1443.649","1.21187","97.31","13.8","13603","20","0.281","11862","908","0","-0.167","7.9","88.3","29.51"], [34894,"1735377300000","2024-12-28","01:15:00","123.182","8.726","12.38","7.0542","0.7943","0.6","11.274","7.63","1.108","14.24","0.03","1.09","6.8896","1443.875","1.23899","97.3","13.8","13604","21","0.294","11834","908","0","-0.189","7.9","88.3","29.51"], [34895,"1735378200000","2024-12-28","01:30:00","141.892","8.738","12.4","7.0681","0.80527","0.564","11.245","7.64","1.068","15.093","0.01","0.26","6.9891","1444.057","1.25557","97.13","13.8","13605","21.9","0.307","11662","909","0","-0.207","8.2","88.9","29.51"], [34896,"1735379100000","2024-12-28","01:45:00","146.535","7.479","12.38","7.0817","0.82597","0.636","11.21","7.66","1.09","15.183","0.01","0.34","7.1795","1444.353","1.28729","97","13.8","13606","21.7","0.304","11664","908","0","-0.198","8.2","88.8","29.5"], [34897,"1735380000000","2024-12-28","02:00:00","147.16","8.489","12.38","7.1493","0.92476","0.565","11.112","7.68","1.05","14.257","0.01","0.23","8.0914","1445.773","1.43823","96.89","13.8","13607","21.8","0.306","11808","908","0","-0.189","8.6","87.1","29.51"], [34898,"1735380900000","2024-12-28","02:15:00","144.459","8.069","12.38","7.2254","1.0273","0.632","11.042","7.7","1.095","10.847","0.01","0.16","9.0421","1447.275","1.59392","97.06","13.8","13608","22.2","0.311","12488","906","0","-0.196","8.7","87.5","29.52"], [34899,"1735381800000","2024-12-28","02:30:00","150.951","8.693","12.45","7.2835","1.08593","0.564","10.986","7.73","1.07","9.835","0.01","0.44","9.5839","1448.189","1.68186","97.03","13.8","13609","23.9","0.335","12760","907","0","-0.207","8.9","85.8","29.53"], [34900,"1735382700000","2024-12-28","02:45:00","147.553","8.888","12.46","7.312","1.12439","0.594","10.951","7.74","1.114","9.198","0.01","0.24","9.9426","1448.753","1.7399","97.02","13.8","13610","23.4","0.327","12891","906","0","-0.178","9","85.8","29.53"], [34901,"1735383600000","2024-12-28","03:00:00","147.391","7.801","12.44","7.3515","1.17127","0.583","10.895","7.75","1.059","8.641","0.01","0.47","10.3793","1449.458","1.81022","96.9","13.8","13611","23.6","0.33","13055","906","0","-0.184","9.1","85.4","29.52"], [34902,"1735384500000","2024-12-28","03:15:00","148.443","10.381","12.38","7.345","1.16379","0.61","10.903","7.75","1.095","8.8","0.01","0.84","10.3096","1449.345","1.79903","96.91","13.8","13612","23.7","0.332","13047","907","0","-0.193","9.1","85.9","29.53"], [34903,"1735385400000","2024-12-28","03:30:00","149.956","10.131","12.43","7.3502","1.1728","0.593","10.918","7.75","1.1","8.348","0.01","0.2","10.3943","1449.471","1.81266","97.1","13.8","13613","23.2","0.324","13107","906","0","-0.181","8.8","89","29.53"], [34904,"1735386300000","2024-12-28","03:45:00","142.535","8.857","12.37","7.3953","1.22891","0.575","10.87","7.77","1.154","7.649","0.01","0.09","10.9187","1450.308","1.89675","97.12","13.8","13614","23.4","0.328","13267","905","0","-0.198","8.4","93.8","29.53"], [34905,"1735387200000","2024-12-28","04:00:00","152.03","9.378","12.39","7.4081","1.24749","0.547","10.859","7.77","1.123","7.941","0.04","1.61","11.0931","1450.576","1.92465","97.16","13.8","13615","22.8","0.32","13317","906","0","-0.153","9","87.2","29.52"], [34906,"1735388100000","2024-12-28","04:15:00","147.795","10.468","12.46","7.4584","1.3014","0.604","10.792","7.76","1.141","7.191","0.02","0.54","11.5959","1451.407","2.00471","96.99","13.8","13616","25.1","0.352","13408","906","0","-0.192","9","87.1","29.52"], [34907,"1735389000000","2024-12-28","04:30:00","146.836","9.2","12.37","7.5462","1.39919","0.622","10.673","7.77","1.076","6.693","0.04","3.06","12.5106","1452.899","2.14954","96.7","13.8","13617","24.5","0.344","13669","905","0","-0.181","9.2","84.5","29.52"], [34908,"1735389900000","2024-12-28","04:45:00","152.496","10.748","12.46","7.6051","1.45811","0.682","10.595","7.77","1.052","6.197","0.1","2.84","13.0606","1453.82","2.23601","96.47","13.8","13618","24.4","0.342","13800","904","0","-0.198","9.3","84.3","29.52"], [34909,"1735390800000","2024-12-28","05:00:00","163.804","8.939","12.46","7.6777","1.5262","0.596","10.485","7.78","0.98","5.167","0.06","1.47","13.6949","1454.897","2.33523","96.03","13.8","13619","25.2","0.353","13986","904","0","-0.172","9.4","82.8","29.52"], [34910,"1735391700000","2024-12-28","05:15:00","148.667","9.225","12.46","7.713","1.56605","0.574","10.448","7.78","0.978","4.211","0.01","0.05","14.0693","1455.502","2.39362","96.01","13.8","13620","25.4","0.356","14107","904","0","-0.172","9.2","84.6","29.53"], [34911,"1735392600000","2024-12-28","05:30:00","156.031","10.992","12.5","7.7563","1.61846","0.64","10.382","7.78","0.958","4.318","0.09","3.44","14.5633","1456.288","2.47046","95.81","13.8","13621","27.2","0.381","14253","903","0","-0.196","9.4","84","29.52"], [34912,"1735393500000","2024-12-28","05:45:00","157.582","11.931","12.37","7.7303","1.59526","0.715","10.416","7.79","0.982","4.072","0.03","0.89","14.3473","1455.918","2.43698","95.93","13.8","13622","26.6","0.372","14213","904","0","-0.156","9.5","84.3","29.53"], [34913,"1735394400000","2024-12-28","06:00:00","150.453","9.926","12.38","7.7423","1.60757","0.574","10.397","7.79","0.952","4.313","0.09","3.19","14.4626","1456.106","2.45487","95.85","13.8","13623","26.9","0.377","14221","903","0","-0.186","9.2","85.9","29.53"], [34914,"1735395300000","2024-12-28","06:15:00","148.499","9.452","12.36","7.747","1.63037","0.544","10.387","7.79","0.962","3.733","0.02","0.09","14.6836","1456.398","2.48934","95.91","13.8","13624","25.8","0.362","14277","904","0","-0.203","9.1","88.8","29.53"], [34915,"1735396200000","2024-12-28","06:30:00","159.798","11.739","12.5","7.7442","1.62609","0.604","10.401","7.79","0.931","3.783","0.01","0.04","14.643","1456.337","2.48303","96.01","13.8","13625","25.9","0.363","14270","902","0","-0.201","9.1","88.7","29.54"], [34916,"1735397100000","2024-12-28","06:45:00","146.085","9.094","12.39","7.4713","1.26693","0.597","10.786","7.77","1.058","8.843","0.02","0.26","11.2598","1451.043","1.95086","96.75","13.8","13626","23.5","0.328","13069","904","0","-0.2","9.2","88.1","29.54"], [34917,"1735398000000","2024-12-28","07:00:00","150.187","11.312","12.39","7.4189","1.19822","0.576","10.833","7.75","1.046","9.912","0.01","0.26","10.617","1450.031","1.84803","96.65","13.8","13627","23.8","0.333","12789","906","0","-0.203","9.3","88","29.54"], [34918,"1735398900000","2024-12-28","07:15:00","153.825","10.051","12.38","7.4134","1.18312","0.618","10.851","7.75","1.081","10.178","0.01","0.12","10.4741","1449.831","1.82505","96.71","13.8","13628","24","0.336","12755","905","0","-0.176","9.6","84.2","29.56"], [34919,"1735399800000","2024-12-28","07:30:00","153.3","10.259","12.39","7.433","1.20249","0.543","10.839","7.75","1.053","9.954","0.01","0.19","10.6535","1450.133","1.8538","96.75","13.8","13629","24.9","0.349","12793","905","0","-0.057","9.5","85.8","29.56"], [34920,"1735400700000","2024-12-28","07:45:00","152.428","9.783","12.46","7.4625","1.24353","0.623","10.799","7.75","1.082","9.996","0.04","3.18","11.0378","1450.732","1.91533","96.71","13.8","13630","23.6","0.331","12911","905","0","1.375","9.5","84.9","29.57"], [34921,"1735401600000","2024-12-28","08:00:00","156.4","10.572","12.39","7.4958","1.27639","0.669","10.774","7.75","1.032","8.617","0.01","0.47","11.3428","1451.247","1.96394","96.75","13.8","13631","24.7","0.346","13054","905","0","6.101","9.6","85.2","29.56"], [34922,"1735402500000","2024-12-28","08:15:00","157.615","12.289","12.4","7.5361","1.32431","0.622","10.722","7.76","1.053","8.117","0.01","0.12","11.7907","1451.966","2.03515","96.66","13.8","13632","25.1","0.351","13203","906","0","25.12","9.6","85.2","29.55"], [34923,"1735403400000","2024-12-28","08:30:00","160.571","10.208","12.4","7.5685","1.36522","0.578","10.686","7.77","0.998","7.628","0.01","0.27","12.1742","1452.573","2.09592","96.66","13.8","13633","25.5","0.357","13315","905","0","43.897","9.5","85.3","29.59"], [34924,"1735404300000","2024-12-28","08:45:00","155.422","9.867","12.48","7.5804","1.37977","0.519","10.671","7.77","1.026","7.34","0.01","0.15","12.3105","1452.789","2.11748","96.64","13.8","13634","24.7","0.346","13405","904","0","45.206","9.7","84.9","29.59"], [34925,"1735405200000","2024-12-28","09:00:00","160.267","9.008","12.44","7.5831","1.38223","0.573","10.675","7.77","1.008","7.309","0.01","0.39","12.3334","1452.829","2.12108","96.7","13.8","13635","24.8","0.347","13442","904","0","79.352","9.7","85.3","29.61"], [34926,"1735406100000","2024-12-28","09:15:00","159.718","7.827","12.41","7.5963","1.39944","0.615","10.66","7.77","1.045","6.715","0.01","0.11","12.4951","1453.084","2.14662","96.69","13.8","13636","24.6","0.344","13561","905","0","60.661","9.7","85.2","29.61"], [34927,"1735407000000","2024-12-28","09:30:00","152.233","5.837","12.52","7.612","1.42324","0.669","10.649","7.78","1.055","7.183","0.08","2.9","12.7198","1453.426","2.18208","96.76","13.8","13637","25.3","0.354","13742","904","0","91.904","9.7","84.5","29.63"], [34928,"1735407900000","2024-12-28","09:45:00","155.631","5.547","12.52","7.6088","1.42385","0.601","10.648","7.78","1.086","6.271","0.02","0.22","12.7269","1453.421","2.18323","96.76","13.8","13638","25.4","0.356","13789","904","0","141.009","9.6","85.4","29.63"], [34929,"1735408800000","2024-12-28","10:00:00","139.593","4.562","12.57","7.5919","1.39464","0.599","10.681","7.78","1.104","6.638","0.05","2.11","12.4503","1453.01","2.13955","96.85","13.8","13639","25.4","0.356","13755","905","0","154.833","9.5","86.4","29.65"], [34930,"1735409700000","2024-12-28","10:15:00","152.206","6.043","12.74","7.6114","1.39702","0.557","10.675","7.78","1.128","6.508","0.02","0.25","12.4663","1453.108","2.14191","96.84","13.8","13640","25.3","0.355","13706","902","0","204.518","9.8","84.6","29.65"], [34931,"1735410600000","2024-12-28","10:30:00","151.793","3.796","13.07","7.6241","1.40008","0.612","10.66","7.78","1.127","6.705","0.03","0.07","12.4913","1453.192","2.14577","96.76","13.8","13641","24.5","0.343","13657","904","0","229.383","9.8","84.9","29.66"], [34932,"1735411500000","2024-12-28","10:45:00","160.815","4.526","13.05","7.6387","1.35783","0.611","10.692","7.77","1.136","7.136","0.07","1.25","12.0785","1452.741","2.0801","96.81","13.8","13642","24.8","0.347","13597","904","0","311.503","9.8","85.2","29.67"], [34933,"1735412400000","2024-12-28","11:00:00","136.025","3.921","12.89","7.6486","1.27669","0.596","10.767","7.78","1.132","7.075","0.07","0.26","11.2959","1451.812","1.9552","97.02","13.8","13643","24.3","0.34","13403","903","0","223.699","9.9","85","29.68"], [34934,"1735413300000","2024-12-28","11:15:00","140.173","3.781","13.05","7.5737","1.18785","0.657","10.866","7.76","1.071","7.24","0.04","0.2","10.4709","1450.485","1.82333","97.21","13.8","13644","24.4","0.342","12938","904","0","549.231","9.8","85.4","29.69"], [34935,"1735414200000","2024-12-28","11:30:00","145.186","3.178","13.09","7.6177","1.16477","0.601","10.914","7.75","1.259","8.934","0.03","0.12","10.2383","1450.376","1.78548","97.61","13.8","13645","22.8","0.319","12973","905","0","496.296","10.1","84.9","29.7"], [34936,"1735415100000","2024-12-28","11:45:00","149.589","2.977","13.01","7.6114","1.15949","0.641","10.926","7.75","1.122","9.035","0.03","0.37","10.1901","1450.291","1.77775","97.66","13.8","13646","24.7","0.346","12943","904","0","278.74","10.3","82.8","29.71"], [34937,"1735416000000","2024-12-28","12:00:00","136.215","4.164","13.05","7.6222","1.08522","0.633","10.99","7.74","1.081","9.783","0.02","0.32","9.4842","1449.46","1.66331","97.81","13.8","13647","23.4","0.327","12542","905","0","211.233","10.1","84.1","29.71"], [34938,"1735416900000","2024-12-28","12:15:00","145.577","4.708","12.91","7.6001","0.99555","0.679","11.085","7.72","1.047","9.331","0.02","0.37","8.6473","1448.332","1.52691","98.06","13.8","13648","23.6","0.331","12243","904","0","208.349","10.1","84.4","29.71"], [34939,"1735417800000","2024-12-28","12:30:00","150.345","4.018","12.94","7.5626","1.03848","0.609","11.03","7.72","0.965","8.661","0.03","0.59","9.0599","1448.688","1.5946","97.74","13.8","13649","23.5","0.329","12138","904","0","142.084","9.9","84.6","29.72"], [34940,"1735418700000","2024-12-28","12:45:00","149.324","4.694","12.91","7.5894","1.00334","0.689","11.05","7.72","0.979","9.18","0.11","5.86","8.723","1448.382","1.53937","97.77","13.8","13650","22.9","0.32","12137","904","0","175.921","10.1","83.3","29.72"], [34941,"1735419600000","2024-12-28","13:00:00","162.231","4.763","12.92","7.5785","1.02805","0.622","11.045","7.71","0.906","7.789","0.02","0.36","8.9576","1448.627","1.5778","97.86","13.8","13651","23.2","0.325","12213","903","0","149.605","10","83.7","29.73"], [34942,"1735420500000","2024-12-28","13:15:00","159.737","4.23","12.77","7.5906","1.04884","0.6","11.033","7.71","1","9.155","0.03","0.64","9.1499","1448.915","1.60911","97.89","13.8","13652","23.6","0.331","12264","904","0","89.672","10.1","82.7","29.74"], [34943,"1735421400000","2024-12-28","13:30:00","167.084","3.588","12.76","7.5983","1.08162","0.684","11.011","7.71","0.956","9.397","0.04","2.94","9.4567","1449.329","1.65901","97.92","13.8","13653","23.2","0.325","12368","903","0","160.112","9.9","84.6","29.75"], [34944,"1735422300000","2024-12-28","13:45:00","184.813","6.063","12.78","7.6087","1.03953","0.582","11.038","7.71","0.97","10.028","0.02","0.7","9.0577","1448.875","1.59395","97.93","13.8","13654","23.9","0.335","12242","905","0","157.477","10.3","81.3","29.75"], [34945,"1735423200000","2024-12-28","14:00:00","195.852","4.113","12.8","7.6055","1.02337","0.67","11.024","7.72","1","13.005","0.02","0.93","8.9067","1448.676","1.56932","97.7","13.8","13655","22.7","0.318","11531","904","0","85.371","10.1","83.1","29.76"], [34946,"1735424100000","2024-12-28","14:15:00","203.532","2.421","12.71","7.6418","0.94787","0.671","11.088","7.7","1.053","16.38","0.06","1.96","8.1922","1447.938","1.45192","97.89","13.8","13656","22.2","0.311","11025","904","0","105.95","9.7","85.1","29.77"], [34947,"1735425000000","2024-12-28","14:30:00","217.695","1.626","12.69","7.6321","0.94127","0.673","11.119","7.69","1.204","22.31","0.16","8.22","8.1331","1447.825","1.44225","98.11","13.8","13657","21.4","0.3","11725","904","0","59.214","9.8","86.4","29.79"], [34948,"1735425900000","2024-12-28","14:45:00","270.136","0.749","12.68","7.633","0.91444","0.683","11.142","7.69","1.099","16.518","0.16","5.55","7.8836","1447.518","1.4011","98.15","13.8","13658","22.4","0.314","11569","904","0","84.749","9.6","86.5","29.79"], [34949,"1735426800000","2024-12-28","15:00:00","332.024","1.077","12.68","7.5782","0.87307","0.644","11.177","7.67","0.983","14.121","0.05","1.99","7.5123","1446.83","1.33996","98.09","13.8","13659","21.6","0.302","11587","904","0","44.556","9.5","84.1","29.79"], [34950,"1735427700000","2024-12-28","15:15:00","145.361","1.084","12.62","7.4731","0.85141","0.677","11.191","7.66","0.979","13.125","0.05","2.57","7.3341","1446.175","1.31095","97.86","13.8","13660","22.1","0.309","11337","905","0","32.723","9.8","82.6","29.81"], [34951,"1735428600000","2024-12-28","15:30:00","238.294","2.128","12.71","7.4284","0.85013","0.687","11.175","7.66","0.918","10.538","0.01","0.34","7.3317","1445.987","1.31078","97.61","13.8","13661","22.2","0.311","11409","905","0","24.176","9.9","82.6","29.81"], [34952,"1735429500000","2024-12-28","15:45:00","75.617","1.427","12.65","7.3934","0.8429","0.676","11.18","7.66","0.982","13.688","0.01","0.39","7.2719","1445.767","1.30103","97.53","13.8","13662","22.4","0.313","11591","903","0","16.679","9.4","85.4","29.81"], [34953,"1735430400000","2024-12-28","16:00:00","66.507","1.993","12.6","7.4061","0.89179","0.708","11.111","7.65","0.985","13.634","0.03","0.99","7.7238","1446.383","1.37596","97.26","13.8","13663","21.1","0.296","11558","905","0","10.728","9.1","88","29.82"], [34954,"1735431300000","2024-12-28","16:15:00","78.038","3.043","12.57","7.3981","0.85359","0.713","11.159","7.65","1.04","15.87","0.01","0.5","7.3702","1445.909","1.31734","97.42","13.8","13664","22.1","0.31","11655","906","0","4.1","9.2","89.6","29.82"], [34955,"1735432200000","2024-12-28","16:30:00","55.825","3.345","12.57","7.3864","0.83419","0.699","11.189","7.64","1.045","14.259","0.01","0.28","7.1926","1445.639","1.28787","97.55","13.8","13665","23.5","0.329","10882","904","0","0.438","8.8","90.9","29.84"], [34956,"1735433100000","2024-12-28","16:45:00","61.349","2.672","12.59","7.5693","0.85515","0.672","11.182","7.66","1.535","12.158","1.15","1.24","7.3484","1446.59","1.31281","98.02","13.8","13666","21.6","0.302","11094","906","0","-0.148","8.8","90.7","29.84"], [34957,"1735434000000","2024-12-28","17:00:00","59.307","1.927","12.55","7.2857","0.18292","0.685","11.761","7.55","1.051","21.257","0.05","1.93","1.4356","1437.986","0.28329","98.53","13.8","13667","23.1","0.323","6339","905","0","-0.215","8.9","92.4","29.84"], [34958,"1735434900000","2024-12-28","17:15:00","190.027","2.725","12.6","7.037","0.32398","0.685","11.676","7.41","1.126","20.241","0.06","2.77","2.6461","1438.468","0.50564","98.1","13.8","13668","24.5","0.344","4851","907","0","-0.251","9","90.7","29.84"], [34959,"1735435800000","2024-12-28","17:30:00","149.3","3.529","12.6","7.1642","0.2227","0.673","11.705","7.45","1.062","20.43","0.1","5.04","1.7729","1437.9","0.34619","98.02","13.8","13669","22.2","0.311","3712","907","0","-0.235","9","90.5","29.84"], [34960,"1735436700000","2024-12-28","17:45:00","148.404","3.566","12.53","7.1153","0.31566","0.621","11.651","7.36","1.135","39.069","0.08","5.05","2.5682","1438.7","0.49145","97.91","13.8","13670","20.2","0.283","5906","908","0","-0.215","9","87.4","29.85"], [34961,"1735437600000","2024-12-28","18:00:00","150.121","2.963","12.5","7.214","0.59771","0.686","11.404","7.38","1.086","23.003","0.06","2.05","5.0557","1442.249","0.92771","97.66","13.8","13671","21.9","0.307","8398","908","0","-0.21","8.9","87.6","29.85"], [34962,"1735438500000","2024-12-28","18:15:00","155.112","4.181","12.48","7.2481","0.56874","0.705","11.417","7.43","1.149","28.718","0.01","2.09","4.7894","1442.058","0.88182","97.69","13.8","13672","21","0.295","8451","906","0","-0.212","8.9","87.6","29.85"], [34963,"1735439400000","2024-12-28","18:30:00","151.143","4.585","12.57","7.2447","0.53509","0.664","11.443","7.48","1.13","25.996","0.03","1.53","4.4876","1441.664","0.82974","97.67","13.8","13673","21.3","0.298","7949","907","0","-0.223","9","87.2","29.85"], [34964,"1735440300000","2024-12-28","18:45:00","148.078","4.277","12.52","7.258","0.60817","0.696","11.396","7.47","1.151","28.046","0.01","0.73","5.1439","1442.544","0.94266","97.76","13.8","13674","23.4","0.328","9300","906","0","-0.215","8.9","87.3","29.86"], [34965,"1735441200000","2024-12-28","19:00:00","152.6","5.28","12.46","7.0611","0.29901","0.668","11.686","7.43","1.148","43.705","0.09","2.82","2.4286","1438.295","0.46632","98","13.8","13675","22.5","0.315","7784","905","0","-0.206","8.8","88","29.86"], [34966,"1735442100000","2024-12-28","19:15:00","146.899","3.987","12.46","7.1032","0.20236","0.658","11.756","7.34","1.179","59.07","0.01","1.81","1.6053","1437.428","0.31517","98.12","13.8","13676","20.9","0.292","6338","907","0","-0.22","8.9","86.8","29.85"], [34967,"1735443000000","2024-12-28","19:30:00","142.929","5.389","12.54","7.0681","0.1424","0.657","11.814","7.28","1.146","57.399","0.01","1.59","1.1101","1436.648","0.22203","98.21","13.8","13677","23.9","0.334","6400","908","0","-0.189","8.8","87.2","29.85"], [34968,"1735443900000","2024-12-28","19:45:00","145.418","5.524","12.46","7.0203","0.14373","0.705","11.832","7.22","1.132","46.369","0.01","1.78","1.1225","1436.461","0.22443","98.25","13.8","13678","22.8","0.319","7533","908","0","-0.223","8.9","88.3","29.85"], [34969,"1735444800000","2024-12-28","20:00:00","151.941","7.53","12.47","7.265","0.2241","0.68","11.718","7.24","1.086","43.178","0.01","1.45","1.7795","1438.335","0.34727","98.3","13.8","13679","21.6","0.302","7819","906","0","-0.206","8.9","85.6","29.84"], [34970,"1735445700000","2024-12-28","20:15:00","150.448","6.079","12.43","7.2563","0.31708","0.742","11.631","7.29","1.087","37.57","0.01","1.17","2.57","1439.3","0.4915","98.07","13.8","13680","19.9","0.279","8591","907","0","-0.203","8.8","88.2","29.84"], [34971,"1735446600000","2024-12-28","20:30:00","153.21","5.777","12.47","7.2582","0.42565","0.672","11.531","7.33","1.06","33.361","0.01","0.75","3.5143","1440.498","0.65975","97.83","13.8","13681","22.3","0.313","9120","906","0","-0.2","8.8","86.9","29.84"], [34972,"1735447500000","2024-12-28","20:45:00","149.66","5.833","12.53","7.3566","0.555","0.684","11.399","7.39","1.086","28.754","0.01","0.74","4.6512","1442.339","0.85763","97.66","13.8","13682","22.1","0.309","10081","907","0","-0.179","9","85","29.83"], [34973,"1735448400000","2024-12-28","21:00:00","150.456","5.171","12.43","7.3955","0.60658","0.678","11.348","7.44","1.113","29.511","0.08","2.75","5.1093","1443.075","0.93621","97.61","13.8","13683","20","0.28","10368","906","0","-0.22","9.1","85.5","29.84"], [34974,"1735449300000","2024-12-28","21:15:00","154.322","6.637","12.43","7.4126","0.61336","0.695","11.335","7.47","1.132","28.611","0.06","2.09","5.1679","1443.22","0.94618","97.58","13.8","13684","21.3","0.299","10168","905","0","-0.201","8.9","87.8","29.82"], [34975,"1735450200000","2024-12-28","21:30:00","149.456","6.043","12.39","7.4268","0.63071","0.685","11.342","7.48","1.102","29.112","0.05","1.17","5.3223","1443.472","0.97251","97.77","13.8","13685","22.4","0.314","10037","906","0","-0.221","8.8","88.2","29.81"], [34976,"1735451100000","2024-12-28","21:45:00","146.73","5.299","12.46","7.3962","0.6053","0.661","11.407","7.51","1.116","26.24","0.05","4.66","5.0976","1443.063","0.93422","98.11","13.8","13686","23.1","0.324","10240","906","0","-0.201","8.7","88.9","29.81"], [34977,"1735452000000","2024-12-28","22:00:00","145.858","4.223","12.41","7.365","0.59469","0.69","11.408","7.51","1.08","27.544","0.02","0.58","5.0065","1442.819","0.91872","98","13.8","13687","21.7","0.304","10035","904","0","-0.21","8.6","89.9","29.81"], [34978,"1735452900000","2024-12-28","22:15:00","139.569","4.169","12.4","7.3441","0.58081","0.651","11.419","7.51","1.105","27.796","0.01","0.59","4.8846","1442.578","0.89786","97.96","13.8","13688","23","0.322","9921","906","0","-0.203","8.6","88.7","29.8"], [34979,"1735453800000","2024-12-28","22:30:00","133.764","4.758","12.46","7.3287","0.56383","0.674","11.439","7.5","1.052","28.654","0.01","0.34","4.7342","1442.326","0.87203","98","13.8","13689","22.4","0.314","9965","905","0","-0.212","8.6","88.6","29.8"], [34980,"1735454700000","2024-12-28","22:45:00","142.4","3.966","12.41","7.3374","0.57688","0.699","11.428","7.5","1.089","27.771","0.02","0.99","4.8502","1442.508","0.89198","98","13.8","13690","23.1","0.324","10114","906","0","-0.206","8.5","89.5","29.8"], [34981,"1735455600000","2024-12-28","23:00:00","132.122","2.246","12.46","7.3376","0.59587","0.646","11.395","7.51","1.104","29.173","0.01","1.66","5.0212","1442.722","0.92133","97.82","13.8","13691","21.5","0.301","9395","907","0","-0.189","8.3","90.8","29.78"], [34982,"1735456500000","2024-12-28","23:15:00","107.202","2.632","12.39","7.377","0.63107","0.678","11.373","7.53","1.247","24.975","0.09","4.79","5.3332","1443.278","0.97456","97.94","13.8","13692","22.2","0.31","10442","906","0","-0.21","8.4","89.6","29.79"], [34983,"1735457400000","2024-12-28","23:30:00","120.6","2.402","12.39","7.3651","0.6116","0.676","11.393","7.52","1.08","23.791","0.02","0.49","5.159","1443.01","0.94484","97.96","13.8","13693","22","0.308","10302","906","0","-0.203","8.5","88.9","29.78"], [34984,"1735458300000","2024-12-28","23:45:00","123.284","2.973","12.39","7.3792","0.64777","0.643","11.363","7.53","1.134","19.458","0.01","0.33","5.4842","1443.476","1.00029","97.97","13.8","13694","21","0.294","10447","906","0","-0.213","8.6","88.6","29.78"], [34985,"1735459200000","2024-12-29","00:00:00","117.261","3.469","12.37","7.4185","0.67637","0.665","11.343","7.54","1.139","16.981","0.01","0.28","5.7376","1443.956","1.04319","98.04","13.8","13695","22.4","0.313","11189","905","0","-0.215","8.5","88.4","29.77"], [34986,"1735460100000","2024-12-29","00:15:00","119.378","4.007","12.36","7.4823","0.85856","0.669","11.18","7.58","1.188","14.973","0.02","0.25","7.3984","1446.293","1.32158","97.86","13.8","13696","20.9","0.292","11355","905","0","-0.201","8.6","87","29.77"], [34987,"1735461000000","2024-12-29","00:30:00","111.783","3.282","12.38","7.5359","0.95894","0.673","11.093","7.61","1.175","12.041","0.02","0.26","8.3205","1447.661","1.47366","97.78","13.8","13697","22.6","0.316","11488","905","0","-0.189","8.6","87.1","29.76"], [34988,"1735461900000","2024-12-29","00:45:00","116.828","2.232","12.39","7.5716","1.03093","0.679","11.028","7.66","1.203","11.038","0.01","0.25","8.9865","1448.635","1.58256","97.73","13.8","13698","22.6","0.316","11608","904","0","-0.179","8.5","88.2","29.76"], [34989,"1735462800000","2024-12-29","01:00:00","77.586","2.236","12.46","7.6","1.09338","0.667","10.972","7.68","1.192","9.606","0.02","0.16","9.5672","1449.473","1.67696","97.68","13.8","13699","23.6","0.331","11636","904","0","-0.198","8.2","89.7","29.74"], [34990,"1735463700000","2024-12-29","01:15:00","82.4","1.629","12.45","7.6035","1.01959","0.643","11.025","7.69","1.194","9.6","0.02","0.21","8.8718","1448.624","1.56361","97.64","13.8","13700","21.6","0.303","11529","905","0","-0.22","8.1","90.8","29.74"], [34991,"1735464600000","2024-12-29","01:30:00","100.788","0.832","12.36","7.5373","0.94422","0.629","11.067","7.67","1.222","13.03","0.08","3.89","8.1827","1447.495","1.45098","97.45","13.8","13701","23.2","0.325","11239","904","0","-0.201","8.1","90.7","29.74"], [34992,"1735465500000","2024-12-29","01:45:00","117.999","0.179","12.45","7.4825","0.87693","0.663","11.106","7.64","1.19","13.966","0.07","1.82","7.5688","1446.506","1.34985","97.29","13.8","13702","21.4","0.3","10967","906","0","-0.203","8.2","90.5","29.74"], [34993,"1735466400000","2024-12-29","02:00:00","159.725","0.348","12.46","7.5616","1.02411","0.645","10.964","7.65","1.108","11.08","0.04","0.72","8.925","1448.518","1.57258","97.09","13.8","13703","23.1","0.323","11211","903","0","-0.193","8.1","90.4","29.73"], [34994,"1735467300000","2024-12-29","02:15:00","45.55","1.02","12.41","7.5852","1.07315","0.643","10.915","7.67","1.136","9.929","0.05","0.59","9.3804","1449.18","1.64668","96.99","13.8","13704","23.1","0.324","11414","904","0","-0.193","8","90.9","29.73"], [34995,"1735468200000","2024-12-29","02:30:00","344.313","0.375","12.36","7.5815","1.0324","0.643","10.942","7.68","1.142","10.393","0.05","1.48","8.9977","1448.69","1.58434","96.99","13.8","13705","23.1","0.324","11462","905","0","-0.19","7.9","91","29.72"], [34996,"1735469100000","2024-12-29","02:45:00","247.459","0.783","12.39","7.4322","0.79357","0.633","11.136","7.65","1.271","18.413","0.18","7.96","6.808","1445.349","1.22343","96.96","13.8","13706","23.4","0.328","11290","904","0","-0.184","7.7","91.7","29.71"], [34997,"1735470000000","2024-12-29","03:00:00","320.948","0.392","12.45","7.431","0.8051","0.626","11.136","7.63","1.185","17.853","0.15","5.4","6.9146","1445.477","1.24125","97.03","13.8","13707","20.8","0.291","11164","906","0","-0.206","7.6","92.3","29.7"], [34998,"1735470900000","2024-12-29","03:15:00","325.666","0.718","12.38","7.4225","0.79705","0.62","11.15","7.62","1.304","23.989","0.19","8.07","6.8421","1445.351","1.22917","97.07","13.8","13708","23","0.322","11056","906","0","-0.176","7.5","92.8","29.7"], [34999,"1735471800000","2024-12-29","03:30:00","344.522","1.016","12.36","7.4463","0.83322","0.629","11.088","7.61","1.143","19.844","0.13","6.52","7.1714","1445.861","1.28401","96.79","13.8","13709","22","0.308","11049","906","0","-0.187","7.4","93.1","29.69"], [35000,"1735472700000","2024-12-29","03:45:00","196.418","0.684","12.47","7.4583","0.83158","0.62","11.06","7.6","1.208","20.227","0.16","5.58","7.1537","1445.888","1.281","96.56","13.8","13710","22.4","0.313","10901","906","0","-0.173","7.4","93","29.69"], [35001,"1735473600000","2024-12-29","04:00:00","21.248","1.523","12.36","7.4023","0.71649","0.62","11.177","7.6","1.27","25.099","0.17","7.08","6.1061","1444.349","1.10562","96.79","13.8","13711","22.9","0.321","10524","905","0","-0.203","7.3","93.5","29.67"], [35002,"1735474500000","2024-12-29","04:15:00","349.731","1.725","12.36","7.3457","0.71499","0.614","11.216","7.59","1.106","17.101","0.02","0.75","6.1023","1444.108","1.10523","97.01","13.8","13712","20.6","0.289","11002","905","0","-0.206","7.3","94","29.67"], [35003,"1735475400000","2024-12-29","04:30:00","336.018","0.978","12.37","7.3164","0.68825","0.617","11.24","7.58","1.106","20.082","0.01","0.4","5.8628","1443.687","1.06486","96.97","13.8","13713","22","0.309","11116","906","0","-0.17","7.3","93.8","29.67"], [35004,"1735476300000","2024-12-29","04:45:00","293.769","1.405","12.43","7.3145","0.69051","0.619","11.237","7.56","1.116","19.5","0.02","0.69","5.8838","1443.705","1.06843","96.96","13.8","13714","22.5","0.315","11135","905","0","-0.198","7.1","94.4","29.67"], [35005,"1735477200000","2024-12-29","05:00:00","244.564","0.415","12.37","7.3199","0.6681","0.62","11.242","7.55","1.09","18.555","0.02","0.85","5.6785","1443.471","1.03358","96.89","13.8","13715","21.3","0.298","11181","906","0","-0.176","7","95.3","29.67"], [35006,"1735478100000","2024-12-29","05:15:00","309.301","0.823","12.36","7.3705","0.70318","0.62","11.171","7.55","1.099","15.992","0.02","0.66","5.99","1444.071","1.08615","96.6","13.8","13716","22.1","0.309","11029","905","0","-0.201","7","95.5","29.67"], [35007,"1735479000000","2024-12-29","05:30:00","311.986","0.004","12.47","7.3937","0.73664","0.614","11.152","7.55","1.02","15.765","0.01","0.38","6.2921","1444.545","1.13701","96.69","13.8","13717","21.4","0.3","11231","906","0","-0.179","6.9","95.3","29.67"], [35008,"1735479900000","2024-12-29","05:45:00","53.93","1.005","12.45","7.2506","0.67774","0.615","11.279","7.55","1.06","16.901","0.01","0.24","5.7779","1443.306","1.05074","97.11","13.8","13718","22.2","0.311","11306","906","0","-0.213","6.7","95.1","29.67"], [35009,"1735480800000","2024-12-29","06:00:00","82.695","1.497","12.41","7.1595","0.74099","0.624","11.238","7.56","1.044","15.893","0.01","0.32","6.3749","1443.672","1.15205","96.93","13.8","13719","21","0.294","11405","906","0","-0.17","6.2","95.4","29.67"], [35010,"1735481700000","2024-12-29","06:15:00","74.91","1.76","12.36","7.2272","0.68192","0.622","11.261","7.56","1.088","14.886","0.01","0.24","5.82","1443.261","1.05799","96.93","13.8","13720","22.8","0.319","10724","906","0","-0.193","6.2","96.6","29.68"], [35011,"1735482600000","2024-12-29","06:30:00","66.993","1.355","12.36","7.0592","0.65202","0.622","11.347","7.55","1.141","13.978","0.04","0.35","5.574","1442.248","1.0169","97.14","13.8","13721","21.5","0.301","8211","904","0","-0.226","6.4","96.8","29.68"], [35012,"1735483500000","2024-12-29","06:45:00","62.468","0.004","12.4","7.0626","0.64897","0.621","11.347","7.55","1.137","12.933","0.01","0.23","5.5456","1442.227","1.01204","97.13","13.8","13722","22.8","0.319","5333","906","0","-0.187","6.2","96.8","29.68"], [35013,"1735484400000","2024-12-29","07:00:00","173.625","0.571","12.36","7.1541","0.66186","0.62","11.336","7.55","1.035","10.147","0.02","0.22","5.6487","1442.74","1.02921","97.32","13.8","13723","22.6","0.316","8271","906","0","-0.192","6.2","96.9","29.68"], [35014,"1735485300000","2024-12-29","07:15:00","206.313","1.318","12.38","7.4061","0.85223","0.619","11.149","7.54","1.025","8.315","0.01","0.27","7.3559","1445.923","1.31492","97.33","13.8","13724","21.3","0.298","7655","904","0","-0.169","6.4","97.4","29.68"], [35015,"1735486200000","2024-12-29","07:30:00","181.895","0.671","12.36","7.3339","0.73751","0.623","11.241","7.61","1.033","13.449","0.02","2.12","6.3109","1444.32","1.14047","97.27","13.8","13725","18.2","0.255","8497","905","0","-0.133","6.4","97.3","29.68"], [35016,"1735487100000","2024-12-29","07:45:00","138.325","0.811","12.36","7.2456","0.65013","0.622","11.314","7.64","1.247","14.08","0.04","0.57","5.5268","1442.971","1.00808","97.26","13.8","13726","22.6","0.316","9943","904","0","0.484","6.6","97","29.69"], [35017,"1735488000000","2024-12-29","08:00:00","200.891","0.465","12.37","7.2061","0.62538","0.624","11.335","7.59","1.124","19.921","0.02","0.48","5.3079","1442.531","0.97091","97.2","13.8","13727","20.6","0.289","10035","905","0","2.655","6.6","97.2","29.7"], [35018,"1735488900000","2024-12-29","08:15:00","157.472","0.848","12.41","7.137","0.55954","0.625","11.39","7.55","1.19","21.606","0.01","0.26","4.7218","1441.506","0.87056","97.12","13.8","13728","18.3","0.256","6371","906","0","6.893","6.5","97.3","29.7"], [35019,"1735489800000","2024-12-29","08:30:00","128.537","1.868","12.46","7.1742","0.60338","0.623","11.352","7.53","1.15","20.343","0.01","0.44","5.113","1442.153","0.93768","97.13","13.8","13729","20.4","0.286","10561","908","0","14.94","6.6","97.7","29.7"], [35020,"1735490700000","2024-12-29","08:45:00","134.997","1.423","12.46","7.2141","0.61974","0.624","11.349","7.54","1.458","16.343","0.03","0.26","5.2554","1442.499","0.9619","97.29","13.8","13730","21.6","0.303","10894","906","0","27.265","6.6","97.6","29.71"], [35021,"1735491600000","2024-12-29","09:00:00","99.262","0.806","12.39","7.225","0.64164","0.631","11.33","7.54","1.4","16.909","0.03","0.48","5.4528","1442.792","0.99556","97.29","13.8","13731","20.5","0.288","11094","905","0","34.824","6.6","97.5","29.71"], [35022,"1735492500000","2024-12-29","09:15:00","58.688","0.833","12.39","7.2447","0.65916","0.635","11.315","7.55","1.294","14.975","0.05","0.36","5.6092","1443.07","1.02212","97.31","13.8","13732","22.5","0.315","11140","906","0","47.961","6.5","97.2","29.72"], [35023,"1735493400000","2024-12-29","09:30:00","56.684","1.638","12.42","7.3224","0.72725","0.639","11.264","7.55","1.049","11.785","0.02","0.23","6.2188","1444.157","1.12499","97.45","13.8","13733","21.9","0.306","11416","906","0","63.306","6.4","97.2","29.73"], [35024,"1735494300000","2024-12-29","09:45:00","88.105","1.686","12.44","7.6107","1.09357","0.636","10.867","7.62","1","8.402","0.02","0.19","9.5661","1449.515","1.6767","96.74","13.8","13734","25.2","0.353","12780","904","0","67.55","6.4","97.4","29.73"], [35025,"1735495200000","2024-12-29","10:00:00","127.891","0.818","12.5","7.5638","1.06717","0.638","10.865","7.67","0.946","8.634","0.02","0.26","9.3298","1449.029","1.63859","96.47","13.8","13735","23.5","0.329","12392","904","0","82.259","6.5","97.2","29.74"], [35026,"1735496100000","2024-12-29","10:15:00","150.009","1.321","12.52","7.765","1.45336","0.643","10.383","7.7","0.869","5.863","0.01","0.24","12.9549","1454.337","2.21785","94.86","13.8","13736","24.3","0.34","12803","903","0","100.1","6.8","97.3","29.74"], [35027,"1735497000000","2024-12-29","10:30:00","138.543","2.024","12.45","7.7497","1.41551","0.641","10.425","7.72","0.809","6.428","0.02","0.31","12.5951","1453.831","2.16111","94.99","13.8","13737","23.5","0.329","12605","904","0","102.812","6.8","96.9","29.74"], [35028,"1735497900000","2024-12-29","10:45:00","148.56","2.473","12.52","7.3974","0.79146","0.645","11.075","7.73","1.101","13.973","0.01","0.34","6.7954","1445.189","1.22148","96.35","13.8","13738","21.5","0.301","11788","905","0","87.956","6.9","97","29.74"], [35029,"1735498800000","2024-12-29","11:00:00","154.122","3.072","12.52","7.3304","0.67005","0.65","11.281","7.66","1.113","15.173","0.02","0.3","5.6945","1443.535","1.03625","97.2","13.8","13739","21.1","0.296","10162","905","0","89.158","7","97","29.74"], [35030,"1735499700000","2024-12-29","11:15:00","160.203","3.464","12.52","6.9043","0.26484","0.654","11.687","7.68","1.12","16.606","0.02","0.22","2.1454","1437.269","0.41505","97.43","13.8","13740","18.2","0.255","6576","905","0","95.714","6.9","97.1","29.75"], [35031,"1735500600000","2024-12-29","11:30:00","156.553","3.012","12.45","6.756","0.15932","0.66","11.94","7.46","1.285","23.018","0.06","2.92","1.2604","1435.508","0.25085","98.6","13.8","13741","15.9","0.223","5803","907","0","102.829","6.9","97.3","29.75"], [35032,"1735501500000","2024-12-29","11:45:00","154.33","3.572","12.49","6.8151","0.23932","0.647","11.856","7.37","1.195","22.087","0.05","2.1","1.9324","1436.618","0.37612","98.52","13.8","13742","19.8","0.277","5884","908","0","100.009","6.9","97.3","29.75"], [35033,"1735502400000","2024-12-29","12:00:00","150.604","3.49","12.57","6.8804","0.35647","0.655","11.725","7.32","1.159","22.714","0.02","1.72","2.942","1438.178","0.55907","98.24","13.8","13743","17.2","0.241","6418","908","0","109.341","6.9","97.2","29.75"], [35034,"1735503300000","2024-12-29","12:15:00","150.376","3.779","12.46","6.8515","0.24879","0.662","11.794","7.32","1.275","40.314","0.01","1.65","2.0112","1436.874","0.39055","98.12","13.8","13744","17.7","0.248","6582","908","0","85.784","6.9","97.1","29.75"], [35035,"1735504200000","2024-12-29","12:30:00","147.378","3.689","12.44","6.8808","0.2828","0.634","11.737","7.32","1.254","39.97","0.02","1.64","2.3013","1437.367","0.44352","97.89","13.8","13745","17.4","0.244","6867","909","0","89.533","7","97.5","29.76"], [35036,"1735505100000","2024-12-29","12:45:00","146.447","3.168","12.51","6.9576","0.32548","0.666","11.682","7.33","1.278","38.299","0.01","0.97","2.6652","1438.155","0.50924","97.84","13.8","13746","18","0.253","7470","908","0","85.148","7.1","97.5","29.77"], [35037,"1735506000000","2024-12-29","13:00:00","153.059","2.493","12.5","6.9602","0.31333","0.658","11.706","7.33","1.261","39.722","0.01","1.21","2.5596","1438.032","0.49018","97.97","13.8","13747","17.7","0.248","7181","909","0","67.682","7.1","97.3","29.77"], [35038,"1735506900000","2024-12-29","13:15:00","157.266","2.334","12.5","6.9851","0.37203","0.655","11.644","7.33","1.273","39.594","0.01","1.6","3.0694","1438.783","0.58157","97.85","13.8","13748","19.1","0.268","7689","909","0","64.027","7.2","97.5","29.78"], [35039,"1735507800000","2024-12-29","13:30:00","173.893","2.173","12.39","7.0099","0.37803","0.656","11.624","7.34","1.237","38.318","0.01","1.17","3.1198","1438.952","0.59049","97.77","13.8","13749","19.5","0.273","8039","909","0","51.076","7.2","97.6","29.79"], [35040,"1735508700000","2024-12-29","13:45:00","159.419","2.243","12.38","7.0286","0.39084","0.681","11.597","7.36","1.253","35.026","0.01","0.94","3.2306","1439.172","0.61014","97.66","13.8","13750","17.2","0.241","8360","910","0","41.94","7.1","96.3","29.79"], [35041,"1735509600000","2024-12-29","14:00:00","304.991","2.397","12.46","7.0452","0.42545","0.664","11.572","7.37","1.213","35.369","0.01","0.95","3.5343","1439.625","0.66383","97.68","13.8","13751","21.1","0.295","8651","908","0","58.759","7","95.6","29.81"], [35042,"1735510500000","2024-12-29","14:15:00","338.484","1.314","12.39","7.0902","0.4727","0.678","11.52","7.39","1.203","32.587","0.01","1.29","3.9489","1440.338","0.73652","97.61","13.8","13752","21.5","0.3","9044","908","0","64.122","7","95","29.81"], [35043,"1735511400000","2024-12-29","14:30:00","29.015","1.093","12.48","7.1155","0.49415","0.657","11.494","7.41","1.162","32.139","0.01","0.69","4.1374","1440.681","0.76934","97.57","13.8","13753","22.2","0.311","9027","908","0","80.186","7","94.9","29.82"], [35044,"1735512300000","2024-12-29","14:45:00","48.832","1.5","12.41","7.1611","0.55814","0.674","11.418","7.42","1.183","28.101","0.01","1.08","4.7058","1441.588","0.86772","97.4","13.8","13754","20.3","0.285","9283","908","0","64.235","6.9","94.8","29.83"], [35045,"1735513200000","2024-12-29","15:00:00","73.027","1.453","12.44","7.2145","0.62057","0.68","11.333","7.45","1.205","23.368","0.02","0.93","5.2629","1442.511","0.96318","97.15","13.8","13755","20.4","0.285","9702","907","0","91.563","6.9","95","29.84"], [35046,"1735514100000","2024-12-29","15:15:00","76.149","2.152","12.41","7.2536","0.65909","0.684","11.296","7.48","1.214","23.48","0.01","0.73","5.6072","1443.106","1.02173","97.15","13.8","13756","21.5","0.301","9912","906","0","49.877","6.9","93.9","29.85"], [35047,"1735515000000","2024-12-29","15:30:00","68.263","1.047","12.38","7.2461","0.64974","0.676","11.303","7.5","1.132","16.916","0.02","0.63","5.5232","1442.969","1.00748","97.15","13.8","13757","21.9","0.307","9904","907","0","32.409","6.9","93.2","29.86"], [35048,"1735515900000","2024-12-29","15:45:00","305.783","0.804","12.46","7.2397","0.6417","0.686","11.316","7.5","1.169","20.489","0.01","0.96","5.4511","1442.852","0.99521","97.2","13.8","13758","20.9","0.293","9936","906","0","24.153","7","91.1","29.88"], [35049,"1735516800000","2024-12-29","16:00:00","288.317","1.384","12.39","7.2334","0.62908","0.69","11.325","7.5","1.145","23.722","0.01","0.25","5.3373","1442.683","0.97582","97.18","13.8","13759","21.7","0.303","9861","907","0","16.516","7.2","87.2","29.89"], [35050,"1735517700000","2024-12-29","16:15:00","277.818","1.926","12.38","7.2224","0.6074","0.696","11.348","7.5","1.165","23.933","0.01","0.34","5.1423","1442.393","0.94251","97.23","13.8","13760","21.3","0.298","10148","906","0","9.046","7.6","83.1","29.9"], [35051,"1735518600000","2024-12-29","16:30:00","228.139","0.854","12.44","7.2098","0.58818","0.698","11.36","7.5","1.108","24.218","0.01","0.35","4.9701","1442.124","0.91304","97.19","13.8","13761","21.4","0.3","9941","906","0","3.063","7.5","83.6","29.91"], [35052,"1735519500000","2024-12-29","16:45:00","233.855","2.718","12.39","7.1939","0.56962","0.707","11.386","7.5","1.13","24.989","0.01","0.45","4.8048","1441.85","0.88467","97.27","13.8","13762","19.3","0.27","9722","907","0","0.248","7.6","82.5","29.92"], [35053,"1735520400000","2024-12-29","17:00:00","159.685","1.556","12.44","7.1657","0.54807","0.709","11.412","7.49","1.105","26.07","0.01","0.42","4.6145","1441.493","0.85195","97.3","13.8","13763","20.5","0.286","9727","907","0","-0.159","7.7","84.4","29.93"], [35054,"1735521300000","2024-12-29","17:15:00","144.832","1.545","12.41","7.1088","0.52355","0.725","11.46","7.48","1.251","26.742","0.01","0.5","4.4016","1440.986","0.81528","97.43","13.8","13764","19.7","0.275","9826","907","0","-0.198","7.4","88.3","29.94"], [35055,"1735522200000","2024-12-29","17:30:00","125.063","2.93","12.36","6.8829","0.34903","0.712","11.676","7.47","1.352","28.755","0.01","0.5","2.8766","1438.107","0.54736","97.76","13.8","13765","17.8","0.25","8383","906","0","-0.186","7.2","90.7","29.95"], [35056,"1735523100000","2024-12-29","17:45:00","94.097","2.834","12.36","6.7443","0.20596","0.722","11.869","7.37","1.329","42.697","0.01","1.01","1.6524","1435.96","0.3244","98.24","13.8","13766","16.7","0.234","7647","909","0","-0.176","6.7","91.7","29.96"], [35057,"1735524000000","2024-12-29","18:00:00","85.364","1.577","12.44","6.7384","0.17396","0.721","11.898","7.29","1.291","46.901","0.01","1.91","1.3833","1435.591","0.27406","98.29","13.8","13767","16.5","0.231","7298","909","0","-0.201","6.7","91.6","29.96"], [35058,"1735524900000","2024-12-29","18:15:00","151.573","1.54","12.44","6.5718","0.09025","0.718","12.04","7.23","1.305","52.227","0.01","2.62","0.6983","1433.997","0.14293","98.61","13.8","13768","15.3","0.215","6233","909","0","-0.189","6.7","92","29.98"], [35059,"1735525800000","2024-12-29","18:30:00","167.595","1.101","12.36","6.3594","0.03626","0.72","12.125","7.16","1.186","48.916","0.01","2.32","0.2721","1432.528","0.05781","98.5","13.8","13769","13.6","0.19","6232","911","0","-0.195","6.8","91.9","29.98"], [35060,"1735526700000","2024-12-29","18:45:00","147.277","0.318","12.46","6.3446","0.0358","0.724","12.077","7.07","1.221","49.279","0.01","1.8","0.2686","1432.459","0.0571","98.07","13.8","13770","15.2","0.212","6882","911","0","-0.192","6.9","88.8","29.99"], [35061,"1735527600000","2024-12-29","19:00:00","220.778","0.003","12.4","6.3526","0.04269","0.728","12.09","6.99","1.195","48.365","0.01","2.39","0.3223","1432.564","0.06807","98.21","13.8","13771","15.6","0.218","6966","912","0","-0.209","6.9","87.6","30"], [35062,"1735528500000","2024-12-29","19:15:00","160.399","2.116","12.36","6.4184","0.07751","0.73","12.036","6.96","1.13","38.022","0.01","2.31","0.5984","1433.206","0.12335","98.09","13.8","13772","14.8","0.208","7043","912","0","-0.21","6.9","90","30.01"], [35063,"1735529400000","2024-12-29","19:30:00","148.837","1.609","12.36","6.323","0.06704","0.733","12.024","7.01","1.167","45.718","0.01","1.9","0.5158","1432.686","0.10702","97.73","13.8","13773","15.5","0.217","7060","911","0","-0.186","6.8","91.4","30.02"], [35064,"1735530300000","2024-12-29","19:45:00","146.075","1.303","12.35","6.2692","0.05153","0.733","12.036","6.97","1.138","39.719","0.01","1.84","0.3928","1432.293","0.0824","97.61","13.8","13774","16.2","0.226","7595","911","0","-0.172","6.8","92.8","30.02"], [35065,"1735531200000","2024-12-29","20:00:00","39.948","0.619","12.43","6.2598","0.05043","0.739","12.046","6.94","1.13","41.814","0.01","2.3","0.3842","1432.241","0.08066","97.66","13.8","13775","16.2","0.226","7526","913","0","-0.218","6.6","93.4","30.04"], [35066,"1735532100000","2024-12-29","20:15:00","111.753","1.356","12.35","6.257","0.03913","0.744","12.058","6.93","1.186","47.472","0.01","3.2","0.2952","1432.114","0.06259","97.69","13.8","13776","15.4","0.216","7233","913","0","-0.148","6.5","93.7","30.04"], [35067,"1735533000000","2024-12-29","20:30:00","95.077","1.012","12.37","6.4809","0.14489","0.746","11.909","6.89","1.086","35.634","0.01","1.4","1.1499","1434.185","0.23013","97.56","13.8","13777","17.1","0.239","7033","912","0","-0.183","6.5","94.2","30.05"], [35068,"1735533900000","2024-12-29","20:45:00","82.643","1.632","12.35","6.9568","0.652","0.749","11.039","7.09","1.06","28.968","0.01","1.13","5.5904","1441.84","1.02012","94.23","13.8","13778","14.2","0.198","7180","912","0","-0.203","6.5","94.1","30.06"], [35069,"1735534800000","2024-12-29","21:00:00","103.231","1.124","12.44","6.9301","0.65544","0.753","10.986","7.24","1.028","28.184","0.01","1.16","5.6263","1441.773","1.02636","93.73","13.8","13779","19.7","0.276","9147","910","0","-0.152","6.4","94.1","30.06"], [35070,"1735535700000","2024-12-29","21:15:00","132.201","1.944","12.44","6.8235","0.51044","0.753","11.268","7.3","1.072","27.005","0.01","0.71","4.3195","1439.678","0.80199","95.09","13.8","13780","16.4","0.229","7576","911","0","-0.176","6.4","94.1","30.06"], [35071,"1735536600000","2024-12-29","21:30:00","116.018","2.035","12.35","6.7971","0.463","0.756","11.402","7.3","1.069","30.649","0.01","0.89","3.8955","1439.031","0.72805","95.89","13.8","13781","18.1","0.253","7994","910","0","-0.204","6.5","93.7","30.07"], [35072,"1735537500000","2024-12-29","21:45:00","106.739","3.11","12.35","6.7008","0.37226","0.755","11.545","7.29","1.127","36.514","0.01","1.37","3.0969","1437.61","0.58715","96.35","13.8","13782","17.1","0.24","7745","910","0","-0.181","6.5","93.5","30.08"], [35073,"1735538400000","2024-12-29","22:00:00","124.117","2.907","12.44","6.6422","0.32161","0.76","11.626","7.25","1.084","35.691","0.01","1.09","2.6558","1436.801","0.5082","96.61","13.8","13783","15.7","0.219","7125","909","0","-0.179","6.5","93.5","30.08"], [35074,"1735539300000","2024-12-29","22:15:00","111.966","3.151","12.44","6.5705","0.25081","0.768","11.73","7.23","1.137","38.183","0.01","1.26","2.045","1435.716","0.39722","96.91","13.8","13784","16.8","0.236","7094","911","0","-0.192","6.6","92.9","30.09"], [35075,"1735540200000","2024-12-29","22:30:00","81.852","2.27","12.35","6.4962","0.14601","0.767","11.888","7.21","1.092","36.139","0.01","1.81","1.1586","1434.263","0.23178","97.44","13.8","13785","17","0.238","7163","910","0","-0.158","6.4","93.3","30.11"], [35076,"1735541100000","2024-12-29","22:45:00","97.946","1.687","12.35","6.5023","0.20289","0.772","11.819","7.15","1.127","37.298","0.01","1.31","1.638","1434.904","0.32203","97.21","13.8","13786","17.1","0.24","7351","912","0","-0.206","6.3","93.9","30.11"], [35077,"1735542000000","2024-12-29","23:00:00","111.173","1.91","12.44","6.4952","0.16856","0.773","11.849","7.13","1.158","49.338","0.01","1.55","1.3476","1434.501","0.2676","97.26","13.8","13787","15.9","0.223","7255","912","0","-0.147","6.3","94","30.12"], [35078,"1735542900000","2024-12-29","23:15:00","116.663","3.408","12.35","6.4389","0.1757","0.775","11.716","7.13","1.183","50.289","0.01","1.25","1.4101","1434.338","0.27944","96.08","13.8","13788","18.4","0.258","7467","911","0","-0.153","6.4","93.4","30.12"], [35079,"1735543800000","2024-12-29","23:30:00","105.229","3.718","12.35","6.3885","0.10218","0.775","11.978","7.1","1.167","43.448","0.01","0.91","0.7994","1433.336","0.16277","97.71","13.8","13789","15.2","0.213","7475","911","0","-0.138","6.3","92.1","30.13"], [35080,"1735544700000","2024-12-29","23:45:00","106.182","3.28","12.47","6.3833","0.10886","0.793","12.017","7.05","1.212","41.338","0.01","0.83","0.8543","1433.385","0.17344","98.06","13.8","13790","17.1","0.24","7644","912","0","-0.19","6.2","91.7","30.14"], [35081,"1735545600000","2024-12-30","00:00:00","119.85","4.011","12.35","6.5421","0.16893","0.768","11.934","7.05","1.19","39.706","0.01","0.82","1.3489","1434.705","0.26779","98.09","13.8","13791","18.3","0.256","7588","912","0","-0.161","6.2","92","30.14"], [35082,"1735546500000","2024-12-30","00:15:00","119.869","3.648","12.35","6.5211","0.21163","0.796","11.875","7.08","1.231","36.623","0.01","0.92","1.7115","1435.079","0.3357","97.78","13.8","13792","17.7","0.248","8089","912","0","-0.165","6.3","91.7","30.14"], [35083,"1735547400000","2024-12-30","00:30:00","127.488","3.255","12.37","6.5817","0.22992","0.77","11.842","7.11","1.181","38.048","0.01","0.72","1.8648","1435.534","0.36401","97.75","13.8","13793","19.8","0.277","8025","910","0","-0.15","6.4","91.3","30.15"], [35084,"1735548300000","2024-12-30","00:45:00","114.05","3.289","12.34","6.7633","0.28544","0.781","11.673","7.17","1.122","22.993","0.02","2.38","2.332","1436.907","0.44932","97.08","13.8","13794","18.1","0.254","8301","909","0","-0.178","6.4","90.5","30.15"], [35085,"1735549200000","2024-12-30","01:00:00","124.987","3.594","12.35","6.9138","0.36596","0.776","11.586","7.19","0.948","13.236","0.05","3.12","3.0224","1438.423","0.57335","97.1","13.8","13795","17.2","0.241","8555","909","0","-0.176","6.4","90.8","30.15"], [35086,"1735550100000","2024-12-30","01:15:00","126.189","4.794","12.35","6.6701","0.35015","0.794","11.687","7.25","1.195","30.682","0.01","0.44","2.9044","1437.236","0.55282","97.35","13.8","13796","19.1","0.267","9046","910","0","-0.167","6.4","90.6","30.15"], [35087,"1735551000000","2024-12-30","01:30:00","139.538","4.777","12.35","6.6503","0.36878","0.818","11.682","7.27","1.153","29.307","0.01","0.47","3.0706","1437.363","0.58259","97.35","13.8","13797","18.7","0.262","9157","910","0","-0.184","6.6","87.7","30.16"], [35088,"1735551900000","2024-12-30","01:45:00","137.549","4.93","12.43","6.7451","0.45028","0.831","11.572","7.32","1.121","23.802","0.01","1.31","3.7873","1438.674","0.70922","97.12","13.8","13798","20","0.28","9483","911","0","-0.153","6.7","84.3","30.16"], [35089,"1735552800000","2024-12-30","02:00:00","104.095","3.443","12.43","6.8412","0.54239","0.806","11.475","7.37","1.059","20.375","0.01","0.61","4.6065","1440.115","0.85171","97.06","13.8","13799","20.3","0.285","10310","910","0","-0.176","6.7","84","30.17"], [35090,"1735553700000","2024-12-30","02:15:00","109.112","3.93","12.36","6.8534","0.56502","0.838","11.473","7.43","1.057","18.134","0.02","1.44","4.8105","1440.424","0.8869","97.22","13.8","13800","19.4","0.272","10359","910","0","-0.138","6.6","86.4","30.17"], [35091,"1735554600000","2024-12-30","02:30:00","113.478","4.274","12.35","6.9025","0.61629","0.831","11.41","7.45","0.938","13.565","0.06","2.4","5.2715","1441.212","0.9659","97.11","13.8","13801","20.4","0.286","10594","909","0","-0.156","6.5","86.6","30.18"], [35092,"1735555500000","2024-12-30","02:45:00","118.488","4.056","12.41","6.9803","0.67378","0.814","11.348","7.49","1.016","14.763","0.02","0.92","5.7868","1442.186","1.05343","97.05","13.8","13802","20.3","0.284","11075","908","0","-0.156","6.5","86.1","30.18"], [35093,"1735556400000","2024-12-30","03:00:00","119.798","4.52","12.35","7.0034","0.72375","0.833","11.327","7.53","0.858","9.645","0.06","1.67","6.244","1442.857","1.13074","97.25","13.8","13803","21.9","0.306","11345","908","0","-0.158","6.5","86.3","30.18"], [35094,"1735557300000","2024-12-30","03:15:00","146.913","5.565","12.46","7.0976","0.76508","0.846","11.219","7.57","0.915","10.186","0.03","0.75","6.6094","1443.71","1.1918","96.8","13.8","13804","23.5","0.329","11650","907","0","-0.136","6.6","85.3","30.19"], [35095,"1735558200000","2024-12-30","03:30:00","138.296","4.553","12.44","7.0786","0.78459","0.857","11.236","7.59","22.298","13.067","22.98","2.45","6.7943","1443.862","1.22292","97.03","13.8","13805","22.3","0.312","11782","907","0","-0.155","6.6","86.6","30.18"], [35096,"1735559100000","2024-12-30","03:45:00","131.381","4.617","12.35","6.9935","0.8398","0.809","11.218","7.59","6.669","14.835","13.36","1.44","7.3275","1444.172","1.31246","96.97","13.8","13806","21.6","0.303","11434","907","0","-0.128","6.5","86.3","30.18"], [35097,"1735560000000","2024-12-30","04:00:00","130.339","4.256","12.35","7.0574","0.89862","0.8","11.138","7.6","1.22","16.228","0.57","0.22","7.8663","1445.112","1.40158","96.74","13.8","13807","22.3","0.313","11388","908","0","-0.124","6.6","85.5","30.19"], [35098,"1735560900000","2024-12-30","04:15:00","121.242","5.29","12.43","7.1205","0.95791","0.837","11.061","7.62","8.778","16.127","17.74","1.22","8.4111","1446.056","1.49112","96.56","13.8","13808","21.1","0.295","11611","908","0","-0.15","6.5","86.2","30.19"], [35099,"1735561800000","2024-12-30","04:30:00","128.214","4.842","12.34","7.212","1.03271","0.816","10.972","7.64","10.248","14.881","16.64","1.21","9.097","1447.291","1.603","96.41","13.8","13809","22","0.308","11852","907","0","-0.139","6.4","86.6","30.19"], [35100,"1735562700000","2024-12-30","04:45:00","129.929","6.437","12.35","7.2045","1.03487","0.84","10.985","7.65","0.993","14.187","0.02","1.19","9.1195","1447.288","1.60672","96.54","13.8","13810","22.1","0.31","12048","906","0","-0.15","6.6","85.7","30.19"], [35101,"1735563600000","2024-12-30","05:00:00","108.905","5.006","12.41","7.3097","1.12973","0.946","10.863","7.67","0.939","12.572","0.01","0.55","9.9942","1448.813","1.74828","96.26","13.8","13811","23.5","0.33","12341","906","0","-0.145","6.6","85.6","30.19"], [35102,"1735564500000","2024-12-30","05:15:00","115.994","5.086","12.34","7.4086","1.23353","0.856","10.745","7.69","0.944","10.919","0.01","0.61","10.9587","1450.417","1.90308","96.05","13.8","13812","24.2","0.338","12670","906","0","-0.181","6.4","87.6","30.2"], [35103,"1735565400000","2024-12-30","05:30:00","119.259","5.375","12.41","7.4589","1.28252","0.878","10.688","7.71","0.912","10.181","0.03","0.34","11.4138","1451.188","1.97561","95.95","13.8","13813","23.7","0.332","12857","905","0","-0.147","6.4","85.7","30.2"], [35104,"1735566300000","2024-12-30","05:45:00","116.62","4.547","12.34","7.4903","1.31155","0.851","10.644","7.72","0.937","9.273","0.01","0.13","11.6831","1451.649","2.01838","95.8","13.8","13814","24","0.336","13009","904","0","-0.15","6.4","86.9","30.21"], [35105,"1735567200000","2024-12-30","06:00:00","111.108","4.589","12.38","7.49","1.30688","0.807","10.664","7.72","0.973","11.928","0.13","7.42","11.6381","1451.592","2.0112","95.95","13.8","13815","24.8","0.348","13083","905","0","-0.196","6.5","87.3","30.21"], [35106,"1735568100000","2024-12-30","06:15:00","118.67","5.968","12.34","7.5351","1.33345","0.844","10.622","7.73","0.936","8.816","0.02","2.46","11.8791","1452.075","2.04926","95.82","13.8","13816","24.8","0.348","13220","905","0","-0.165","6.5","85.6","30.22"], [35107,"1735569000000","2024-12-30","06:30:00","136.034","5.44","12.41","7.5928","1.37191","0.834","10.568","7.73","0.888","8.024","0.02","0.62","12.2302","1452.745","2.10462","95.68","13.8","13817","24.2","0.338","13289","905","0","-0.148","6.7","82.8","30.22"], [35108,"1735569900000","2024-12-30","06:45:00","137.501","4.209","12.34","7.6042","1.37432","0.786","10.558","7.74","0.925","7.67","0.01","0.15","12.2495","1452.815","2.10758","95.63","13.8","13818","23.3","0.326","13322","906","0","-0.165","6.7","86.6","30.23"], [35109,"1735570800000","2024-12-30","07:00:00","129.894","4.198","12.34","7.4111","1.18536","0.829","10.799","7.73","0.941","9.038","0.01","0.17","10.4962","1449.852","1.82863","96.27","13.8","13819","23.8","0.333","12964","904","0","-0.19","6.8","86.2","30.23"], [35110,"1735571700000","2024-12-30","07:15:00","130.046","5.373","12.34","7.3074","1.07859","0.878","10.877","7.7","0.991","10.45","0.01","0.25","9.5074","1448.197","1.66927","96.09","13.8","13820","23","0.323","12685","905","0","-0.147","6.6","85","30.24"], [35111,"1735572600000","2024-12-30","07:30:00","132.76","5.432","12.43","7.2818","1.02829","0.775","10.897","7.68","0.977","11.342","0.01","0.29","9.0367","1447.504","1.59267","95.9","13.8","13821","23.5","0.329","12584","906","0","-0.155","6.8","84.4","30.24"], [35112,"1735573500000","2024-12-30","07:45:00","113.849","5.226","12.36","7.2843","1.0368","0.774","10.878","7.67","1.018","11.302","0.01","0.19","9.1167","1447.614","1.60573","95.79","13.8","13822","22.4","0.314","12578","906","0","0.475","6.7","84.1","30.24"], [35113,"1735574400000","2024-12-30","08:00:00","125.619","6.315","12.37","6.8468","0.71734","0.864","11.302","7.64","1.117","16.343","0.17","6.72","6.2129","1442.159","1.12623","96.67","13.8","13823","21","0.294","11690","909","0","3.268","6.7","84.6","30.25"], [35114,"1735575300000","2024-12-30","08:15:00","120.148","4.89","12.34","7.002","0.83552","0.889","11.153","7.6","1.068","14.908","0.01","0.31","7.2855","1444.156","1.30542","96.37","13.8","13824","21.2","0.297","11744","908","0","7.451","6.7","84.6","30.25"], [35115,"1735576200000","2024-12-30","08:30:00","123.707","4.206","12.35","7.0514","0.87165","0.887","11.079","7.62","1.028","14.185","0.01","0.24","7.6139","1444.773","1.35976","96.07","13.8","13825","21.9","0.307","11924","908","0","9.823","6.7","84.9","30.26"], [35116,"1735577100000","2024-12-30","08:45:00","126.325","6.136","12.36","7.0817","0.88933","0.761","11.073","7.62","1.055","13.883","0.01","0.25","7.7734","1445.097","1.38604","96.19","13.8","13826","22","0.309","12074","906","0","29.168","6.7","84.3","30.26"], [35117,"1735578000000","2024-12-30","09:00:00","127.841","6.174","12.43","7.0475","0.8604","0.772","11.12","7.62","1.032","14.692","0.01","0.25","7.5091","1444.624","1.34238","96.34","13.8","13827","21.1","0.295","11927","906","0","36.333","6.7","84.9","30.26"], [35118,"1735578900000","2024-12-30","09:15:00","136.141","5.768","12.36","6.9815","0.81334","0.801","11.18","7.61","1.096","15.415","0.01","0.29","7.082","1443.814","1.27157","96.44","13.8","13828","21.6","0.303","11816","908","0","42.009","6.8","84.3","30.27"], [35119,"1735579800000","2024-12-30","09:30:00","133.926","5.949","12.36","6.9889","0.80655","0.767","11.172","7.6","1.059","15.869","0.02","0.48","7.017","1443.763","1.26067","96.34","13.8","13829","21.2","0.297","11765","907","0","31.963","6.7","83.3","30.27"], [35120,"1735580700000","2024-12-30","09:45:00","125.743","4.048","12.35","6.8721","0.72288","0.809","11.266","7.59","1.086","17.953","0.01","0.34","6.2598","1442.324","1.13404","96.39","13.8","13830","19.1","0.267","11406","908","0","62.143","6.7","83.1","30.27"], [35121,"1735581600000","2024-12-30","10:00:00","136.584","4.51","12.38","6.743","0.63128","0.809","11.374","7.56","1.062","21.771","0.01","0.63","5.434","1440.741","0.99436","96.5","13.8","13831","21.1","0.295","10829","909","0","86.769","6.7","86.1","30.28"], [35122,"1735582500000","2024-12-30","10:15:00","155.329","5.509","12.54","6.7724","0.63677","0.709","11.382","7.54","1.081","20.913","0.05","0.93","5.48","1440.922","1.00208","96.66","13.8","13832","18.3","0.257","11065","909","0","139.117","7","82.5","30.28"], [35123,"1735583400000","2024-12-30","10:30:00","149.688","5.124","12.5","6.7195","0.58693","0.779","11.423","7.52","1.031","21.98","0.01","0.8","5.0299","1440.132","0.92518","96.6","13.8","13833","19.4","0.272","10877","910","0","90.305","7.2","83.3","30.28"], [35124,"1735584300000","2024-12-30","10:45:00","140.844","4.457","12.4","6.7473","0.59361","0.834","11.405","7.51","1.042","20.956","0.01","0.98","5.087","1440.323","0.93489","96.52","13.8","13834","20.4","0.286","10804","911","0","80.735","7","86.4","30.28"], [35125,"1735585200000","2024-12-30","11:00:00","130.988","5.674","12.43","6.8145","0.64789","0.823","11.347","7.51","1","19.723","0.01","0.89","5.5756","1441.222","1.01823","96.51","13.8","13835","19.9","0.279","11107","910","0","96.893","6.9","86.2","30.28"], [35126,"1735586100000","2024-12-30","11:15:00","151.763","4.583","12.47","6.8305","0.6791","0.788","11.326","7.53","1.025","19.734","0","0.49","5.8613","1441.648","1.06675","96.56","13.8","13836","19.4","0.272","11126","910","0","147.625","7","84.5","30.28"], [35127,"1735587000000","2024-12-30","11:30:00","149.953","4.002","12.46","6.8386","0.67983","0.899","11.327","7.53","1.01","20.452","0.06","4.51","5.8666","1441.691","1.06762","96.59","13.8","13837","19.1","0.268","11174","908","0","125.901","7","84.4","30.28"], [35128,"1735587900000","2024-12-30","11:45:00","130.557","4.38","12.45","6.8568","0.69077","0.692","11.322","7.53","1.02","18.762","0.01","0.44","5.9648","1441.888","1.08419","96.65","13.8","13838","20.7","0.291","11241","908","0","112.638","7","86.6","30.28"], [35129,"1735588800000","2024-12-30","12:00:00","128.899","4.344","12.48","6.8716","0.70121","0.898","11.309","7.54","0.977","17.38","0","0.38","6.0588","1442.071","1.10006","96.65","13.8","13839","20.5","0.287","11390","909","0","143.475","7","85.8","30.28"], [35130,"1735589700000","2024-12-30","12:15:00","140.256","4.997","12.61","6.992","0.7908","0.893","11.17","7.55","0.975","15.027","0.01","0.77","6.8693","1443.593","1.23593","96.34","13.8","13840","18.8","0.263","11456","908","0","184.255","7.1","85.3","30.28"], [35131,"1735590600000","2024-12-30","12:30:00","162.112","4.086","12.55","6.9613","0.75606","0.835","11.234","7.56","0.957","16.081","0.01","0.5","6.5516","1443.066","1.18277","96.52","13.8","13841","20.4","0.286","11487","908","0","171.707","7.3","83.4","30.28"], [35132,"1735591500000","2024-12-30","12:45:00","110.141","3.837","12.54","6.9855","0.76771","0.839","11.229","7.56","0.974","15.662","0.01","0.33","6.6554","1443.297","1.2001","96.61","13.8","13842","21.5","0.301","11551","908","0","170.308","7.1","85.2","30.28"], [35133,"1735592400000","2024-12-30","13:00:00","108.286","3.235","12.55","6.9908","0.76008","0.75","11.241","7.56","0.947","16.223","0","0.28","6.5834","1443.228","1.18796","96.67","13.8","13843","21.3","0.298","11578","908","0","242.95","7.1","85.8","30.28"], [35134,"1735593300000","2024-12-30","13:15:00","128.491","3.715","12.52","6.9841","0.74897","0.802","11.27","7.56","0.988","16.065","0","0.35","6.4814","1443.073","1.17084","96.84","13.8","13844","20.6","0.288","11574","909","0","91.81","7.1","85.3","30.28"], [35135,"1735594200000","2024-12-30","13:30:00","125.766","3.744","12.52","6.9862","0.75019","0.776","11.256","7.56","0.952","15.943","0","0.27","6.4924","1443.095","1.17268","96.73","13.8","13845","22.2","0.311","11594","909","0","156.86","7.1","84.7","30.29"], [35136,"1735595100000","2024-12-30","13:45:00","110.933","3.76","12.52","6.9965","0.75187","0.793","11.275","7.56","0.977","15.33","0.01","0.37","6.506","1443.156","1.17492","96.93","13.8","13846","20.6","0.289","11633","906","0","170.633","7.2","86","30.29"], [35137,"1735596000000","2024-12-30","14:00:00","137.498","3.615","12.61","7.0262","0.7665","0.842","11.256","7.56","0.946","15.216","0.03","1.32","6.6363","1443.444","1.19667","96.92","13.8","13847","20.5","0.287","11692","908","0","302.707","7.3","84.9","30.29"], [35138,"1735596900000","2024-12-30","14:15:00","128.534","3.927","12.62","7.042","0.77457","0.844","11.248","7.56","1.022","15.431","0.02","0.56","6.7083","1443.601","1.20868","96.92","13.8","13848","21.1","0.296","11735","907","0","84.978","7.3","83.6","30.29"], [35139,"1735597800000","2024-12-30","14:30:00","135.322","3.838","12.48","7.0715","0.80709","0.841","11.19","7.57","0.959","15.113","0.01","0.32","7.0053","1444.096","1.25827","96.69","13.8","13849","20.1","0.281","11777","907","0","53.143","7.4","83.8","30.29"], [35140,"1735598700000","2024-12-30","14:45:00","109.271","2.77","12.46","7.0562","0.78275","0.821","11.26","7.58","1.056","14.435","0.01","0.24","6.7816","1443.751","1.2209","97.11","13.8","13850","19.6","0.274","11827","906","0","61.844","7.3","85.7","30.3"], [35141,"1735599600000","2024-12-30","15:00:00","95.25","2.227","12.43","7.0275","0.76058","0.857","11.262","7.58","0.969","13.62","0.01","0.34","6.5811","1443.381","1.18739","96.95","13.8","13851","20.1","0.282","11768","907","0","41.548","7.3","85.6","30.3"], [35142,"1735600500000","2024-12-30","15:15:00","84.714","2.084","12.53","7.0014","0.77487","0.821","11.245","7.58","0.994","13.943","0.01","0.25","6.719","1443.444","1.21068","96.87","13.8","13852","19.5","0.273","11684","906","0","35.259","7.2","87.4","30.31"], [35143,"1735601400000","2024-12-30","15:30:00","74.805","2.112","12.45","6.9836","0.73237","0.793","11.324","7.57","0.948","14.584","0.01","0.5","6.3275","1442.878","1.14491","97.2","13.8","13853","21.4","0.3","11725","906","0","91.88","6.9","89.4","30.31"], [35144,"1735602300000","2024-12-30","15:45:00","68.069","2.69","12.52","6.9705","0.71787","0.833","11.339","7.56","1.002","15.641","0.05","1.42","6.1955","1442.658","1.12271","97.21","13.8","13854","20.7","0.29","11792","908","0","66.787","6.9","89.8","30.31"], [35145,"1735603200000","2024-12-30","16:00:00","69.994","2.54","12.59","6.9608","0.70987","0.851","11.351","7.55","0.956","14.714","0.01","0.26","6.1232","1442.527","1.11053","97.25","13.8","13855","20.1","0.282","11780","908","0","44.129","6.9","89.9","30.31"], [35146,"1735604100000","2024-12-30","16:15:00","72.061","2.51","12.6","6.9503","0.69888","0.85","11.352","7.55","0.987","14.879","0.01","0.28","6.0234","1442.358","1.09369","97.17","13.8","13856","21","0.294","11777","909","0","15.124","6.8","90.5","30.31"], [35147,"1735605000000","2024-12-30","16:30:00","92.463","2.905","12.51","6.9093","0.66771","0.828","11.391","7.54","0.984","14.752","0.01","0.24","5.7428","1441.832","1.04626","97.22","13.8","13857","20.2","0.283","11742","908","0","4.422","6.8","91.4","30.31"], [35148,"1735605900000","2024-12-30","16:45:00","102.132","4.083","12.39","6.8826","0.65758","0.862","11.407","7.53","0.987","15.021","0.01","0.28","5.6538","1441.609","1.03125","97.25","13.8","13858","19.9","0.279","11693","909","0","0.653","6.7","92.2","30.3"], [35149,"1735606800000","2024-12-30","17:00:00","98.507","1.731","12.44","6.8883","0.66955","0.797","11.393","7.53","0.939","14.415","0","0.19","5.7632","1441.769","1.04983","97.21","13.8","13859","20","0.28","11681","910","0","-0.13","6.6","92.3","30.32"], [35150,"1735607700000","2024-12-30","17:15:00","46.256","2.086","12.45","6.8146","0.61553","0.879","11.461","7.52","0.977","14.889","0","0.27","5.2779","1440.849","0.96736","97.32","13.8","13860","19","0.266","11537","907","0","-0.183","6.5","92.4","30.32"], [35151,"1735608600000","2024-12-30","17:30:00","45.401","3.014","12.35","6.8038","0.60596","0.88","11.47","7.51","1.086","20.834","0.14","5.87","5.1918","1440.695","0.95266","97.32","13.8","13861","19.3","0.27","11486","909","0","-0.217","6.4","92.6","30.32"], [35152,"1735609500000","2024-12-30","17:45:00","53.421","3.689","12.35","6.8081","0.64482","0.845","11.43","7.51","1.161","18.669","0.15","4.86","5.5484","1441.161","1.01361","97.21","13.8","13862","19.3","0.27","11608","910","0","-0.234","6.4","92.5","30.32"], [35153,"1735610400000","2024-12-30","18:00:00","58.021","3.633","12.35","6.7055","0.58017","0.842","11.495","7.51","1.053","16.45","0.06","2.37","4.97","1439.998","0.91493","97.17","13.8","13863","18.5","0.26","11348","909","0","-0.204","6.1","93.6","30.33"], [35154,"1735611300000","2024-12-30","18:15:00","61.389","2.805","12.41","6.7067","0.5547","0.845","11.521","7.49","1.076","17.677","0.06","2.95","4.7368","1439.71","0.87473","97.23","13.8","13864","17.9","0.251","11169","911","0","-0.187","6.2","94.4","30.33"], [35155,"1735612200000","2024-12-30","18:30:00","76.34","2.473","12.35","6.584","0.42242","0.847","11.676","7.46","1.057","17.716","0.09","4.2","3.5547","1437.693","0.66872","97.47","13.8","13865","19.1","0.268","10610","909","0","-0.198","6.1","94.2","30.33"], [35156,"1735613100000","2024-12-30","18:45:00","86.551","2.432","12.34","6.5018","0.34653","0.856","11.772","7.41","1.03","20.676","0.05","2.59","2.8866","1436.494","0.55002","97.64","13.8","13866","19.9","0.279","10419","911","0","-0.2","6.2","94","30.33"], [35157,"1735614000000","2024-12-30","19:00:00","79.914","2.736","12.34","6.5825","0.46523","0.834","11.606","7.38","0.972","19.609","0.02","0.79","3.9401","1438.174","0.73654","97.12","13.8","13867","19.1","0.267","10778","912","0","-0.217","6.1","93.9","30.33"], [35158,"1735614900000","2024-12-30","19:15:00","86.093","2.58","12.34","6.8108","0.66046","0.852","11.326","7.43","1.038","18.692","0.08","4.11","5.6922","1441.354","1.03811","96.4","13.8","13868","21.1","0.296","11439","910","0","-0.232","6.1","94","30.33"], [35159,"1735615800000","2024-12-30","19:30:00","93.873","3.172","12.41","6.7991","0.69397","0.848","11.192","7.46","0.926","16.004","0.01","0.51","6.0044","1441.696","1.09118","95.43","13.8","13869","21.7","0.304","11621","910","0","-0.179","6.1","93.8","30.33"], [35160,"1735616700000","2024-12-30","19:45:00","92.695","3.256","12.34","6.8386","0.73422","0.844","11.119","7.48","0.958","14.911","0.02","1.16","6.3714","1442.323","1.15303","95.12","13.8","13870","21.6","0.302","11845","909","0","-0.181","6","93.6","30.33"], [35161,"1735617600000","2024-12-30","20:00:00","88.126","3.58","12.41","6.9417","0.81342","0.846","10.99","7.5","0.914","13.269","0.01","0.23","7.091","1443.659","1.27329","94.71","13.8","13871","21.5","0.302","12099","908","0","-0.224","5.9","93.9","30.33"], [35162,"1735618500000","2024-12-30","20:15:00","100.879","3.818","12.33","7.016","0.87318","0.859","10.888","7.52","0.929","12.088","0.01","0.19","7.6361","1444.653","1.36365","94.34","13.8","13872","21.7","0.303","12313","908","0","-0.189","5.9","94","30.34"], [35163,"1735619400000","2024-12-30","20:30:00","104.309","3.337","12.41","6.9363","0.81483","0.851","10.925","7.53","0.901","12.662","0.01","0.19","7.1054","1443.654","1.27572","94.16","13.8","13873","20.7","0.289","12077","908","0","-0.176","5.9","93.9","30.34"], [35164,"1735620300000","2024-12-30","20:45:00","95.378","3.264","12.34","6.7092","0.65751","0.859","11.117","7.5","0.951","15.742","0.01","0.29","5.6818","1440.91","1.03679","94.41","13.8","13874","19.6","0.274","11754","908","0","-0.209","5.9","93","30.35"], [35165,"1735621200000","2024-12-30","21:00:00","97.503","2.407","12.33","6.5356","0.48947","0.855","11.351","7.46","0.922","18.154","0.01","0.49","4.1652","1438.259","0.77606","95","13.8","13875","19.6","0.275","11209","909","0","-0.221","5.9","93.6","30.35"], [35166,"1735622100000","2024-12-30","21:15:00","84.63","3.35","12.33","6.6096","0.53883","0.852","11.272","7.42","0.954","12.735","0.01","0.58","4.6052","1439.131","0.85233","94.79","13.8","13876","19.4","0.272","11234","909","0","-0.19","5.8","94.1","30.35"], [35167,"1735623000000","2024-12-30","21:30:00","89.52","2.917","12.33","6.4451","0.40568","0.843","11.451","7.44","0.93","13.811","0.01","0.58","3.4189","1436.926","0.64507","95.21","13.8","13877","22","0.309","10811","910","0","-0.207","5.7","94","30.35"], [35168,"1735623900000","2024-12-30","21:45:00","83.967","2.801","12.33","6.7273","0.54767","0.84","11.288","7.41","0.961","13.921","0.01","0.76","4.6699","1439.713","0.86308","95.27","13.8","13878","20.1","0.281","10925","908","0","-0.184","5.6","93.8","30.35"], [35169,"1735624800000","2024-12-30","22:00:00","82.799","2.459","12.34","6.9115","0.72023","0.847","11.052","7.43","0.927","15.317","0","0.71","6.228","1442.451","1.12848","94.66","13.8","13879","20.2","0.283","10547","909","0","-0.187","5.6","93.6","30.35"], [35170,"1735625700000","2024-12-30","22:15:00","102.553","1.889","12.39","6.7196","0.54806","0.838","11.234","7.46","0.97","16.431","0.01","0.49","4.6746","1439.686","0.86392","94.79","13.8","13880","21.1","0.295","10296","909","0","-0.204","5.7","93.7","30.36"], [35171,"1735626600000","2024-12-30","22:30:00","100.455","1.514","12.33","6.6531","0.49515","0.846","11.325","7.42","0.952","18.124","0.01","0.65","4.2023","1438.807","0.78214","95.1","13.8","13881","20.1","0.281","9883","910","0","-0.181","5.7","93.3","30.36"], [35172,"1735627500000","2024-12-30","22:45:00","93.218","2.873","12.34","6.7829","0.60842","0.858","11.17","7.41","0.956","15.134","0.01","0.4","5.2175","1440.639","0.95714","94.72","13.8","13882","21.7","0.304","10548","910","0","-0.209","5.8","93.2","30.37"], [35173,"1735628400000","2024-12-30","23:00:00","105.542","3.231","12.34","6.791","0.66596","0.857","11.121","7.41","0.928","15.251","0.01","0.46","5.7464","1441.338","1.04741","94.65","13.8","13883","21.1","0.296","10131","910","0","-0.204","5.9","92","30.36"], [35174,"1735629300000","2024-12-30","23:15:00","113.397","1.955","12.41","6.5807","0.50889","0.847","11.32","7.44","0.958","18.253","0.01","0.49","4.3361","1438.668","0.8057","94.9","13.8","13884","20.6","0.289","9906","909","0","-0.187","5.9","91.9","30.36"], [35175,"1735630200000","2024-12-30","23:30:00","112.838","2.52","12.34","6.5548","0.65895","0.858","11.2","7.42","0.949","26.806","0","0.89","5.7208","1440.304","1.04413","94.75","13.8","13885","27.5","0.385","5596","911","0","-0.158","5.9","91.4","30.36"], [35176,"1735631100000","2024-12-30","23:45:00","108.055","2.13","12.36","6.425","0.57807","0.857","11.302","7.42","0.963","22.239","0.01","0.8","4.9915","1438.831","0.91976","94.87","13.8","13886","22.9","0.321","8924","912","0","-0.19","5.9","91.2","30.35"], [35177,"1735632000000","2024-12-31","00:00:00","116.22","2.643","12.33","6.4413","0.60656","0.861","11.349","7.42","0.943","16.568","0.01","0.26","5.2526","1439.23","0.96459","95.45","13.8","13887","20.7","0.29","9498","912","0","-0.192","5.9","90.9","30.35"], [35178,"1735632900000","2024-12-31","00:15:00","113.558","2.652","12.41","6.8212","0.79254","0.862","11.17","7.47","0.989","12.363","0.01","0.17","6.9198","1442.938","1.2453","95.87","13.8","13888","20.7","0.289","11430","912","0","-0.175","5.9","90.8","30.35"], [35179,"1735633800000","2024-12-31","00:30:00","119.755","2.56","12.34","6.8772","0.77694","0.858","11.137","7.52","0.973","10.951","0.01","0.18","6.7627","1442.977","1.21865","95.63","13.8","13889","19.4","0.272","11561","910","0","-0.176","5.9","90.1","30.35"], [35180,"1735634700000","2024-12-31","00:45:00","100.382","2.882","12.33","6.941","0.80546","0.857","11.075","7.54","1.026","9.764","0.01","0.16","7.0166","1443.563","1.26086","95.42","13.8","13890","20.7","0.29","11579","909","0","-0.201","5.8","90.2","30.34"], [35181,"1735635600000","2024-12-31","01:00:00","93.687","2.962","12.33","6.5445","0.59991","0.865","11.427","7.55","1.001","10.5","0.01","0.42","5.1754","1439.573","0.9509","96.37","13.8","13891","19.5","0.274","11620","909","0","-0.19","5.7","90.3","30.34"], [35182,"1735636500000","2024-12-31","01:15:00","105.191","2.342","12.33","6.5811","0.64502","0.845","11.38","7.52","1.012","11.846","0.01","0.18","5.5871","1440.247","1.02121","96.3","13.8","13892","19.7","0.275","11780","910","0","-0.187","5.7","90.5","30.34"], [35183,"1735637400000","2024-12-31","01:30:00","83.177","4.273","12.34","6.7666","0.76758","0.845","11.174","7.53","0.951","10.3","0.01","0.09","6.6967","1442.428","1.20816","95.66","13.8","13893","20.8","0.292","11912","911","0","-0.173","5.4","91.1","30.33"], [35184,"1735638300000","2024-12-31","01:45:00","80.066","3.818","12.34","6.7694","0.78572","0.85","11.14","7.53","0.987","10.788","0.01","0.22","6.8662","1442.653","1.2366","95.46","13.8","13894","20.2","0.283","12104","909","0","-0.196","5.5","91.2","30.33"], [35185,"1735639200000","2024-12-31","02:00:00","80.682","4.004","12.33","6.8658","0.84598","0.844","11.06","7.55","1.003","11.332","0.01","0.19","7.4129","1443.743","1.32741","95.33","13.8","13895","21.2","0.297","12257","909","0","-0.22","5.6","90.2","30.33"], [35186,"1735640100000","2024-12-31","02:15:00","76.735","2.809","12.33","6.8348","0.82344","0.826","11.107","7.55","1.051","11.018","0.01","0.23","7.2073","1443.355","1.2933","95.57","13.8","13896","20.5","0.288","11974","909","0","-0.155","5.6","90.1","30.32"], [35187,"1735641000000","2024-12-31","02:30:00","80.285","3.579","12.33","6.7766","0.7624","0.843","11.218","7.55","1.02","11.532","0.02","0.15","6.6463","1442.407","1.19963","96.02","13.8","13897","20.9","0.293","11943","910","0","-0.196","5.4","89.5","30.32"], [35188,"1735641900000","2024-12-31","02:45:00","83.541","2.359","12.39","6.8189","0.78432","0.857","11.214","7.55","1.053","10.25","0.01","0.28","6.8433","1442.832","1.23248","96.21","13.8","13898","20.8","0.291","12000","909","0","-0.183","5.4","89.4","30.32"], [35189,"1735642800000","2024-12-31","03:00:00","107.666","0.893","12.33","7.0881","0.90892","0.851","11.052","7.56","1.006","7.849","0.02","0.24","7.9564","1445.353","1.41629","96.15","13.8","13899","20.7","0.29","12006","908","0","-0.189","5","90.4","30.32"], [35190,"1735643700000","2024-12-31","03:15:00","126.15","0.865","12.33","7.2156","0.96671","0.85","11.017","7.59","1.003","6.723","0.02","0.17","8.471","1446.526","1.50037","96.47","13.8","13900","22.1","0.31","12070","906","0","-0.175","4.9","90.6","30.32"], [35191,"1735644600000","2024-12-31","03:30:00","49.455","0.82","12.33","7.1559","0.93939","0.845","11.065","7.62","1.024","7.198","0.02","0.21","8.2276","1445.974","1.46067","96.6","13.8","13901","20.2","0.283","12041","907","0","-0.175","5","91.1","30.32"], [35192,"1735645500000","2024-12-31","03:45:00","107.754","2.009","12.34","7.0028","0.88916","0.84","11.093","7.6","1.053","9.481","0.01","0.14","7.7895","1444.789","1.38918","96.2","13.8","13902","20.6","0.289","12112","907","0","-0.213","5.5","90.2","30.31"], [35193,"1735646400000","2024-12-31","04:00:00","113.029","2.572","12.33","6.9426","0.86614","0.837","11.089","7.58","1.023","9.293","0.01","0.23","7.5861","1444.282","1.35578","95.85","13.8","13903","22.6","0.317","12198","908","0","-0.172","5.8","89.6","30.3"], [35194,"1735647300000","2024-12-31","04:15:00","112.662","2.771","12.35","6.8267","0.81564","0.846","11.19","7.58","1.038","10.99","0.01","0.14","7.1356","1443.232","1.28137","96.22","13.8","13904","21","0.293","12359","909","0","-0.167","5.7","87.3","30.3"], [35195,"1735648200000","2024-12-31","04:30:00","109.677","2.684","12.34","6.7303","0.79027","0.844","11.286","7.58","1.055","10.541","0.01","0.12","6.9168","1442.551","1.24529","96.67","13.8","13905","22.6","0.317","12406","910","0","-0.209","5.7","87.3","30.3"], [35196,"1735649100000","2024-12-31","04:45:00","114.887","2.355","12.33","6.6146","0.72763","0.846","11.387","7.57","1.092","10.842","0.01","0.09","6.3514","1441.351","1.15078","96.88","13.8","13906","21","0.294","12296","910","0","-0.156","5.8","87.6","30.29"], [35197,"1735650000000","2024-12-31","05:00:00","86.59","2.166","12.39","6.5964","0.72133","0.845","11.403","7.56","1.066","11.005","0.01","0.12","6.2958","1441.204","1.14147","96.94","13.8","13907","21.7","0.304","12260","911","0","-0.162","5.7","87.7","30.29"], [35198,"1735650900000","2024-12-31","05:15:00","97.793","3.19","12.34","6.6154","0.73037","0.851","11.398","7.56","1.086","10.797","0.01","0.14","6.3769","1441.387","1.15508","96.99","13.8","13908","20.9","0.293","12267","910","0","-0.175","5.5","87.6","30.28"], [35199,"1735651800000","2024-12-31","05:30:00","115.31","2.076","12.33","6.6139","0.73697","0.835","11.399","7.56","1.079","10.741","0.01","0.11","6.4391","1441.459","1.16558","97.04","13.8","13909","22.9","0.321","12320","910","0","-0.165","5.5","88.1","30.29"], [35200,"1735652700000","2024-12-31","05:45:00","125.248","2.173","12.33","6.5358","0.69975","0.839","11.458","7.56","1.081","11.106","0.01","0.21","6.1048","1440.707","1.10945","97.16","13.8","13910","21.3","0.298","12192","911","0","-0.203","5.7","88.3","30.28"], [35201,"1735653600000","2024-12-31","06:00:00","120.309","2.253","12.32","6.5268","0.68682","0.834","11.482","7.55","1.029","11.301","0.01","0.2","5.9854","1440.518","1.08926","97.26","13.8","13911","21.9","0.307","12207","911","0","-0.196","5.5","87.9","30.28"], [35202,"1735654500000","2024-12-31","06:15:00","112.258","3.504","12.33","6.6035","0.72836","0.807","11.418","7.55","1.058","11.218","0.01","0.18","6.3603","1441.315","1.15234","97.14","13.8","13912","21.1","0.296","12296","911","0","-0.209","5.5","87.8","30.28"], [35203,"1735655400000","2024-12-31","06:30:00","112.54","3.697","12.33","6.6106","0.72991","0.849","11.413","7.55","1.024","11.09","0.01","0.17","6.3735","1441.362","1.15453","97.11","13.8","13913","22.6","0.317","12327","911","0","-0.159","5.7","88.7","30.27"], [35204,"1735656300000","2024-12-31","06:45:00","102.08","3.894","12.38","6.6223","0.74199","0.843","11.403","7.56","1.052","10.996","0.01","0.18","6.4845","1441.551","1.1732","97.11","13.8","13914","20.8","0.291","12355","911","0","-0.175","5.6","88.1","30.27"], [35205,"1735657200000","2024-12-31","07:00:00","94.763","3.029","12.32","6.6577","0.76425","0.769","11.378","7.56","1.033","10.702","0.01","0.2","6.6867","1441.954","1.20705","97.12","13.8","13915","21.6","0.302","12431","910","0","-0.159","5.4","89","30.27"], [35206,"1735658100000","2024-12-31","07:15:00","103.963","3.079","12.32","6.6536","0.77073","0.81","11.381","7.57","1.08","10.742","0.01","0.14","6.7484","1442.015","1.21745","97.17","13.8","13916","22","0.309","12456","911","0","-0.172","5.3","88.7","30.27"], [35207,"1735659000000","2024-12-31","07:30:00","89.819","3.567","12.32","6.657","0.77786","0.795","11.375","7.57","1.039","10.683","0.01","0.18","6.8147","1442.113","1.22857","97.17","13.8","13917","21.8","0.306","12460","909","0","0.156","4.9","88","30.26"], [35208,"1735659900000","2024-12-31","07:45:00","90.988","3.999","12.33","6.6793","0.79188","0.872","11.353","7.58","1.073","10.611","0.01","0.19","6.9423","1442.368","1.24984","97.11","13.8","13918","22.1","0.31","12458","910","0","3.316","4.7","89.1","30.26"], [35209,"1735660800000","2024-12-31","08:00:00","90.734","4.112","12.39","6.6558","0.7896","0.834","11.353","7.58","1.036","10.553","0.01","0.19","6.9256","1442.247","1.24717","97.05","13.8","13919","21.6","0.302","12447","910","0","14.149","4.5","89.1","30.26"], [35210,"1735661700000","2024-12-31","08:15:00","94.797","2.143","12.44","6.644","0.78663","0.837","11.349","7.58","1.065","10.565","0.01","0.15","6.9","1442.165","1.24295","96.97","13.8","13920","20.9","0.293","12459","910","0","53.971","4.4","89.6","30.26"], [35211,"1735662600000","2024-12-31","08:30:00","32.354","1.448","12.68","6.6403","0.7745","0.773","11.353","7.58","1.032","10.65","0.01","0.22","6.7865","1442.006","1.22392","96.91","13.8","13921","21.9","0.307","12452","911","0","89.776","4.4","88.5","30.26"], [35212,"1735663500000","2024-12-31","08:45:00","114.634","0.462","12.83","6.6087","0.76895","0.804","11.356","7.57","1.065","11.037","0.03","1.61","6.7405","1441.815","1.21636","96.84","13.8","13922","22.3","0.312","12452","911","0","108.441","4.1","87.7","30.27"], [35213,"1735664400000","2024-12-31","09:00:00","46.958","1.246","12.84","6.5532","0.76051","0.834","11.382","7.57","1.087","10.408","0.02","0.14","6.6719","1441.494","1.20512","96.89","13.8","13923","21.7","0.303","12477","911","0","115.488","4.2","86.9","30.27"], [35214,"1735665300000","2024-12-31","09:15:00","60.392","0.842","13.09","6.6039","0.75962","0.805","11.361","7.57","1.022","10.746","0.02","0.93","6.6537","1441.686","1.20178","96.82","13.8","13924","22.2","0.311","12463","911","0","246.88","4.6","85.8","30.27"], [35215,"1735666200000","2024-12-31","09:30:00","54.253","1.228","12.91","6.5484","0.75303","0.809","11.378","7.57","1.086","10.729","0.04","0.99","6.6024","1441.386","1.19345","96.8","13.8","13925","21.6","0.302","12465","911","0","164.808","4.4","84.7","30.27"], [35216,"1735667100000","2024-12-31","09:45:00","83.185","1.651","12.85","6.534","0.74893","0.831","11.389","7.57","1.209","12.007","0.1","2.53","6.5666","1441.28","1.18749","96.82","13.8","13926","22","0.308","12473","911","0","179.956","4.5","84.9","30.27"], [35217,"1735668000000","2024-12-31","10:00:00","90.084","1.813","12.85","6.5208","0.74921","0.816","11.393","7.57","1.18","11.394","0.06","1.93","6.5717","1441.23","1.18843","96.84","13.8","13927","21.2","0.297","12487","910","0","222.417","4.5","84.9","30.27"], [35218,"1735668900000","2024-12-31","10:15:00","83.522","1.945","12.94","6.5075","0.74295","0.812","11.406","7.57","1.181","10.715","0.06","1.44","6.5154","1441.103","1.17901","96.88","13.8","13928","22.4","0.313","12474","911","0","323.31","4.5","83.9","30.27"], [35219,"1735669800000","2024-12-31","10:30:00","79.186","2.018","12.91","6.5025","0.74322","0.818","11.41","7.57","1.311","10.324","0.03","0.63","6.5189","1441.086","1.17962","96.9","13.8","13929","22.9","0.32","12485","911","0","296.689","4.5","83.8","30.27"], [35220,"1735670700000","2024-12-31","10:45:00","59.711","1.403","13.12","6.3614","0.69573","0.817","11.473","7.56","1.305","10.973","0.02","0.37","6.0982","1439.955","1.10921","96.87","13.8","13930","20.8","0.291","12301","912","0","424.859","4.4","83.9","30.27"], [35221,"1735671600000","2024-12-31","11:00:00","35.627","1.634","13.16","6.3347","0.6993","0.811","11.462","7.55","1.18","11.026","0.01","0.42","6.1366","1439.89","1.11586","96.78","13.8","13931","22.4","0.313","12280","912","0","490.069","4.6","85.5","30.25"], [35222,"1735672500000","2024-12-31","11:15:00","28.559","1.015","13.05","6.5048","0.72597","0.811","11.4","7.55","1.112","10.645","0.01","0.31","6.3563","1440.891","1.15216","96.74","13.8","13932","22.4","0.313","12320","911","0","413.826","4.5","84","30.25"], [35223,"1735673400000","2024-12-31","11:30:00","69.79","0.56","13.2","6.5092","0.71075","0.802","11.414","7.55","1.158","10.718","0.01","0.25","6.2126","1440.729","1.12784","96.74","13.8","13933","21.9","0.307","12204","911","0","489.756","4.7","84.3","30.23"], [35224,"1735674300000","2024-12-31","11:45:00","31.53","0.381","13.24","6.5208","0.71476","0.798","11.422","7.55","1.361","10.388","0.03","0.24","6.2481","1440.823","1.13379","96.87","13.8","13934","21","0.294","12168","911","0","589.796","4.9","83.7","30.22"], [35225,"1735675200000","2024-12-31","12:00:00","325.864","0.584","13.17","6.6369","0.74334","0.802","11.337","7.55","1.041","11.088","0.02","0.25","6.4945","1441.625","1.1748","96.58","13.8","13935","22.2","0.312","12184","911","0","278.899","5.1","83.4","30.22"], [35226,"1735676100000","2024-12-31","12:15:00","261.018","1.072","13.16","6.6833","0.75456","0.81","11.291","7.55","1.06","11.267","0.02","0.33","6.5908","1441.943","1.19079","96.37","13.8","13936","21.7","0.304","12190","909","0","271.697","5.5","80.1","30.21"], [35227,"1735677000000","2024-12-31","12:30:00","196.879","0.678","13.06","6.6566","0.76408","0.8","11.331","7.56","0.957","10.118","0.01","0.23","6.6854","1441.948","1.20683","96.71","13.8","13937","22.1","0.31","12114","910","0","244.609","5.5","81.6","30.2"], [35228,"1735677900000","2024-12-31","12:45:00","251.9","0.815","13.06","6.6916","0.77762","0.788","11.34","7.57","1.003","9.928","0.01","0.17","6.8057","1442.247","1.22686","96.95","13.8","13938","20.7","0.291","12039","910","0","322.626","5.3","82.6","30.2"], [35229,"1735678800000","2024-12-31","13:00:00","183.379","0.139","13.06","6.7291","0.78141","0.793","11.332","7.57","1.004","9.883","0.01","0.18","6.8338","1442.441","1.23138","96.97","13.8","13939","21.3","0.298","11889","911","0","344.322","5.5","82.9","30.18"], [35230,"1735679700000","2024-12-31","13:15:00","145.086","0.073","12.94","6.7313","0.78403","0.761","11.339","7.58","1.045","9.817","0.01","0.16","6.858","1442.48","1.23542","97.06","13.8","13940","21.4","0.299","12165","909","0","302.068","5.9","82.1","30.17"], [35231,"1735680600000","2024-12-31","13:30:00","330.751","0.813","12.93","6.7419","0.7874","0.786","11.335","7.58","1.027","10.098","0.01","0.3","6.8875","1442.562","1.24032","97.08","13.8","13941","22.5","0.316","12221","910","0","290.116","5.6","83.2","30.16"], [35232,"1735681500000","2024-12-31","13:45:00","313.17","0.79","13.04","6.8832","0.86891","0.785","11.156","7.57","0.92","11.063","0.01","0.54","7.6253","1444.081","1.36265","96.36","13.8","13942","22.5","0.316","12507","908","0","319.353","5.5","83.9","30.15"], [35233,"1735682400000","2024-12-31","14:00:00","63.179","0.631","13.06","6.8731","0.82167","0.783","11.198","7.59","0.931","11.755","0.02","0.35","7.1826","1443.485","1.28897","96.4","13.8","13943","21.5","0.301","12452","909","0","381.221","5.6","84.2","30.14"], [35234,"1735683300000","2024-12-31","14:15:00","331.379","0.384","13.01","6.8114","0.74347","0.783","11.391","7.58","1.196","9.439","0.02","0.23","6.4627","1442.322","1.16855","97.46","13.8","13944","21.3","0.298","12359","911","0","312.284","5.8","83.7","30.13"], [35235,"1735684200000","2024-12-31","14:30:00","67.3","2.529","13.02","6.808","0.75055","0.792","11.398","7.57","1.177","9.411","0.01","0.22","6.5295","1442.392","1.17982","97.54","13.8","13945","22.3","0.312","12366","909","0","247.271","6.4","80.9","30.12"], [35236,"1735685100000","2024-12-31","14:45:00","93.525","2.488","13.01","6.8074","0.72553","0.785","11.43","7.57","1.177","10.24","0.01","0.2","6.2962","1442.097","1.1405","97.66","13.8","13946","22.9","0.321","12319","909","0","227.746","6.5","80.5","30.12"], [35237,"1735686000000","2024-12-31","15:00:00","93.804","1.95","12.99","6.7781","0.75407","0.787","11.405","7.57","1.089","9.389","0.01","0.18","6.568","1442.314","1.18646","97.56","13.8","13947","22.4","0.314","12394","910","0","169.733","6.5","78.6","30.12"], [35238,"1735686900000","2024-12-31","15:15:00","65.415","1.052","12.96","6.7516","0.72112","0.772","11.466","7.57","1.1","9.74","0.01","0.17","6.2653","1441.822","1.13556","97.82","13.8","13948","21.1","0.296","12315","909","0","141.162","6.4","76.5","30.12"], [35239,"1735687800000","2024-12-31","15:30:00","57.595","1.23","12.82","6.7739","0.76339","0.767","11.412","7.56","1.085","9.664","0.03","0.45","6.6561","1442.406","1.20129","97.68","13.8","13949","22","0.308","12288","909","0","96.438","6.4","78.2","30.11"], [35240,"1735688700000","2024-12-31","15:45:00","73.785","1.961","12.87","6.7563","0.73072","0.762","11.426","7.57","1.125","9.128","0.02","0.22","6.354","1441.953","1.15051","97.54","13.8","13950","21.4","0.299","12272","909","0","71.025","6.3","78.3","30.1"], [35241,"1735689600000","2024-12-31","16:00:00","74.179","2.106","12.71","6.8005","0.74902","0.766","11.395","7.57","1.077","8.924","0.01","0.24","6.5166","1442.344","1.17769","97.47","13.8","13951","20.4","0.285","12368","909","0","35.016","6.3","78.2","30.11"], [35242,"1735690500000","2024-12-31","16:15:00","79.279","1.609","12.68","6.7464","0.71473","0.758","11.46","7.57","1.076","8.079","0.02","0.15","6.2068","1441.726","1.12569","97.73","13.8","13952","23.4","0.328","12122","909","0","13.047","6.1","78.1","30.1"], [35243,"1735691400000","2024-12-31","16:30:00","60.944","1.812","12.68","6.7135","0.70184","0.755","11.485","7.56","1.064","8.552","0.01","0.24","6.0927","1441.444","1.10653","97.78","13.8","13953","21.8","0.305","12289","909","0","3.234","6","78.3","30.09"], [35244,"1735692300000","2024-12-31","16:45:00","57.945","2.346","12.68","6.706","0.69628","0.76","11.493","7.56","1.1","8.594","0.01","0.23","6.0422","1441.349","1.09803","97.77","13.8","13954","22.4","0.314","12247","909","0","0.234","5.9","79.6","30.09"], [35245,"1735693200000","2024-12-31","17:00:00","69.518","1.84","12.62","6.6697","0.70409","0.756","11.495","7.55","1.059","8.987","0.02","0.18","6.1214","1441.294","1.11161","97.8","13.8","13955","23","0.322","12213","909","0","-0.144","5.9","79.5","30.09"], [35246,"1735694100000","2024-12-31","17:15:00","94.678","2.089","12.66","6.7915","0.78189","0.755","11.382","7.56","1.094","8.854","0.02","0.22","6.8259","1442.694","1.22972","97.57","13.8","13956","21.9","0.307","12435","910","0","-0.189","5.6","80","30.08"], [35247,"1735695000000","2024-12-31","17:30:00","84.406","1.579","12.65","6.78","0.75958","0.753","11.403","7.57","0.996","9.215","0.01","0.23","6.6192","1442.386","1.19506","97.59","13.8","13957","22.1","0.31","12551","909","0","-0.203","5.4","80.1","30.07"], [35248,"1735695900000","2024-12-31","17:45:00","113.997","1.23","12.6","6.7997","0.75092","0.751","11.412","7.57","1.037","9.131","0.02","0.21","6.5345","1442.363","1.1807","97.65","13.8","13958","20.9","0.293","12554","910","0","-0.2","5.3","79.9","30.07"], [35249,"1735696800000","2024-12-31","18:00:00","60.714","1.261","12.59","6.8296","0.76277","0.75","11.409","7.57","1.012","8.812","0.02","0.21","6.6395","1442.62","1.19821","97.78","13.8","13959","21.4","0.299","12612","909","0","-0.195","5.2","80.4","30.07"], [35250,"1735697700000","2024-12-31","18:15:00","82.697","1.147","12.59","6.8279","0.74262","0.751","11.429","7.57","1.01","8.955","0.02","0.19","6.4517","1442.377","1.16662","97.8","13.8","13960","22.4","0.314","12577","909","0","-0.175","5.3","81.8","30.07"], [35251,"1735698600000","2024-12-31","18:30:00","71.356","1.561","12.61","6.8031","0.73238","0.748","11.451","7.57","0.964","9.171","0.01","0.21","6.3608","1442.159","1.15142","97.9","13.8","13961","22.3","0.312","12529","909","0","-0.206","5.4","82","30.07"], [35252,"1735699500000","2024-12-31","18:45:00","73.67","2.174","12.6","6.72","0.68307","0.749","11.501","7.56","0.973","10.035","0.01","0.3","5.917","1441.25","1.07672","97.82","13.8","13962","22.5","0.316","12438","909","0","-0.213","5.4","81.1","30.07"], [35253,"1735700400000","2024-12-31","19:00:00","73.265","2.768","12.59","6.5362","0.63995","0.745","11.544","7.54","0.941","11.167","0.01","0.5","5.5473","1440.005","1.01463","97.51","13.8","13963","21.2","0.297","12190","910","0","-0.176","5.4","81.5","30.07"], [35254,"1735701300000","2024-12-31","19:15:00","63.179","2.6","12.63","6.4189","0.5922","0.752","11.597","7.53","0.954","10.722","0.01","0.32","5.123","1438.969","0.94242","97.4","13.8","13964","20.2","0.283","12074","911","0","-0.19","5.4","81.4","30.07"], [35255,"1735702200000","2024-12-31","19:30:00","77.782","2.359","12.63","5.929","0.40697","0.747","11.861","7.5","0.859","12.319","0.01","0.51","3.4828","1434.778","0.65792","97.39","13.8","13965","21.8","0.305","11389","911","0","-0.204","5.5","81.2","30.07"], [35256,"1735703100000","2024-12-31","19:45:00","97.635","3.104","12.63","5.9233","0.19589","0.75","12.057","7.41","0.906","14.292","0.02","0.91","1.6054","1432.351","0.31673","97.75","13.8","13966","20.9","0.293","10425","911","0","-0.159","5.9","75","30.07"], [35257,"1735704000000","2024-12-31","20:00:00","100.038","1.47","12.57","6.2883","0.53854","0.752","11.663","7.38","0.888","12.867","0.02","0.45","4.6461","1437.807","0.86061","97.33","13.8","13967","21.7","0.304","11721","913","0","-0.235","5.9","75","30.07"], [35258,"1735704900000","2024-12-31","20:15:00","139.993","3.611","12.63","6.2612","0.46829","0.738","11.708","7.41","0.908","16.249","0.01","0.71","4.0052","1436.878","0.749","97.21","13.8","13968","20.1","0.282","11512","913","0","-0.189","6.1","77.2","30.07"], [35259,"1735705800000","2024-12-31","20:30:00","134.194","5.51","12.56","6.0389","0.42639","0.731","11.782","7.37","0.881","19.328","0.03","1.81","3.6482","1435.465","0.68686","97.19","13.8","13969","19.4","0.272","10687","915","0","-0.201","6.4","74.4","30.07"], [35260,"1735706700000","2024-12-31","20:45:00","134.152","4.296","12.55","5.9665","0.31684","0.781","11.948","7.34","0.899","17.289","0.01","0.43","2.6662","1433.9","0.51158","97.63","13.8","13970","21.3","0.299","10622","914","0","-0.22","6.5","75.7","30.07"], [35261,"1735707600000","2024-12-31","21:00:00","114.779","3.811","12.62","5.9765","0.36721","0.731","11.904","7.32","0.848","16.492","0","0.4","3.1177","1434.519","0.59273","97.61","13.8","13971","23.1","0.324","11042","914","0","-0.207","6.3","75.4","30.07"], [35262,"1735708500000","2024-12-31","21:15:00","118.497","3.532","12.57","6.2571","0.52461","0.767","11.585","7.34","0.918","16.816","0.01","0.27","4.5219","1437.516","0.83918","96.5","13.8","13972","21.2","0.297","11187","913","0","-0.189","6.2","75.8","30.07"], [35263,"1735709400000","2024-12-31","21:30:00","117.185","4.062","12.55","6.0047","0.3705","0.745","11.854","7.35","0.907","17.382","0.01","0.61","3.1447","1434.676","0.59749","97.26","13.8","13973","21.3","0.299","10888","913","0","-0.2","6.2","76.3","30.07"], [35264,"1735710300000","2024-12-31","21:45:00","110.297","3.005","12.55","5.9583","0.36956","0.75","11.864","7.35","0.923","17.325","0.01","0.49","3.1405","1434.469","0.59687","97.35","13.8","13974","20.8","0.291","10763","914","0","-0.186","6.1","77.5","30.07"], [35265,"1735711200000","2024-12-31","22:00:00","120.946","4.106","12.63","5.9901","0.40953","0.764","11.843","7.3","0.887","18.001","0.01","0.59","3.4999","1435.065","0.66075","97.44","13.8","13975","20.9","0.293","10792","913","0","-0.21","5.9","78.9","30.06"], [35266,"1735712100000","2024-12-31","22:15:00","117.457","4.054","12.55","5.9247","0.34773","0.763","11.921","7.31","0.904","18.708","0.02","0.68","2.9467","1434.076","0.56223","97.52","13.8","13976","21.1","0.296","10832","914","0","-0.156","5.9","78.9","30.06"], [35267,"1735713000000","2024-12-31","22:30:00","111.713","4.576","12.61","5.927","0.36668","0.704","11.91","7.31","0.856","19.393","0.01","0.6","3.1174","1434.303","0.59282","97.52","13.8","13977","21.3","0.298","10919","914","0","-0.148","5.7","79.9","30.05"], [35268,"1735713900000","2024-12-31","22:45:00","113.457","4.249","12.62","5.9603","0.38819","0.772","11.874","7.32","0.888","19.261","0.01","0.5","3.3089","1434.693","0.62691","97.41","13.8","13978","21","0.294","11033","916","0","-0.161","5.6","80.1","30.05"], [35269,"1735714800000","2024-12-31","23:00:00","121.778","4.778","12.54","6.0275","0.40771","0.769","11.846","7.33","0.856","18.106","0","0.39","3.4794","1435.202","0.65701","97.45","13.8","13979","21.2","0.296","11211","914","0","-0.165","5.6","80","30.05"], [35270,"1735715700000","2024-12-31","23:15:00","133.965","3.762","12.55","5.9839","0.395","0.742","11.845","7.34","0.912","22.667","0","0.56","3.3685","1434.871","0.63743","97.28","13.8","13980","20.9","0.293","10553","916","0","-0.195","5.6","79.9","30.04"], [35271,"1735716600000","2024-12-31","23:30:00","107.517","3.101","12.52","6.08","0.4515","0.752","11.801","7.35","0.873","16.812","0","0.34","3.8729","1435.929","0.72636","97.46","13.8","13981","21.2","0.297","11435","914","0","-0.193","5.6","78.1","30.03"], [35272,"1735717500000","2024-12-31","23:45:00","92.098","4.72","12.52","5.9406","0.36639","0.748","11.843","7.33","0.935","26.623","0.01","1.1","3.1135","1434.358","0.59209","96.99","13.8","13982","22.3","0.312","9684","914","0","-0.179","5.8","75.2","30.02"], [35273,"1735718400000","2025-01-01","00:00:00","83.277","5.152","12.57","5.9648","0.40009","0.744","11.782","7.32","0.911","26.583","0.01","0.45","3.4165","1434.849","0.64604","96.74","13.8","13983","21.8","0.306","10147","914","0","-0.207","6","73.3","30.02"], [35274,"1735719300000","2025-01-01","00:15:00","81.126","3.114","12.54","6.0014","0.40521","0.766","11.767","7.32","0.947","27.245","0.01","0.68","3.4594","1435.063","0.65354","96.72","13.8","13984","21.8","0.305","9915","915","0","-0.175","5.9","75.4","30.01"], [35275,"1735720200000","2025-01-01","00:30:00","81.536","4.42","12.52","6.0149","0.42015","0.751","11.776","7.33","0.902","23.5","0.01","0.8","3.5939","1435.293","0.67734","96.92","13.8","13985","21.4","0.3","10539","916","0","-0.158","5.3","78","30.01"], [35276,"1735721100000","2025-01-01","00:45:00","78.129","3.394","12.52","6.0474","0.4627","0.756","11.736","7.35","0.931","20.024","0.01","0.36","3.9792","1435.923","0.74516","96.91","13.8","13986","22.3","0.313","10678","914","0","-0.187","5.4","78.8","30"], [35277,"1735722000000","2025-01-01","01:00:00","76.611","4.776","12.61","6.1587","0.52087","0.755","11.693","7.38","0.948","19.712","0.01","0.45","4.5005","1437.065","0.83584","97.17","13.8","13987","21.7","0.304","10894","913","0","-0.186","5.3","77.2","30"], [35278,"1735722900000","2025-01-01","01:15:00","136.589","2.155","12.58","6.2157","0.57748","0.755","11.635","7.41","0.998","17.426","0.01","0.33","5.0168","1437.965","0.92499","97.15","13.8","13988","21.1","0.295","11188","913","0","-0.2","5.5","76.9","30"], [35279,"1735723800000","2025-01-01","01:30:00","144.633","2.352","12.56","6.1832","0.56924","0.755","11.649","7.44","0.99","18.762","0.01","0.4","4.945","1437.734","0.91274","97.15","13.8","13989","21","0.294","11044","914","0","-0.189","5.6","75.1","30.01"], [35280,"1735724700000","2025-01-01","01:45:00","130.783","0.698","12.5","6.2858","0.65027","0.745","11.533","7.46","0.981","12.582","0.01","0.2","5.6848","1439.11","1.03923","96.9","13.8","13990","21.5","0.301","10982","913","0","-0.2","5.6","71.6","30.01"], [35281,"1735725600000","2025-01-01","02:00:00","118.014","1.453","12.59","6.3984","0.71436","0.745","11.422","7.49","0.994","11.917","0.01","0.12","6.2668","1440.325","1.13758","96.59","13.8","13991","23.2","0.325","12193","914","0","-0.187","5.5","73.8","30.01"], [35282,"1735726500000","2025-01-01","02:15:00","91.045","3.136","12.59","6.4038","0.73937","0.776","11.369","7.51","0.983","12","0.01","0.1","6.5014","1440.644","1.1772","96.31","13.8","13992","21.3","0.298","12192","911","0","-0.19","5.6","70.3","30"], [35283,"1735727400000","2025-01-01","02:30:00","98.804","3.526","12.51","6.4545","0.76869","0.753","11.298","7.52","0.972","10.538","0.01","0.17","6.7685","1441.195","1.22191","96.03","13.8","13993","22.9","0.321","12337","912","0","-0.195","5.6","73.3","30.01"], [35284,"1735728300000","2025-01-01","02:45:00","107.653","3.544","12.57","6.5123","0.79811","0.753","11.333","7.54","1.014","10.084","0.01","0.06","7.0352","1441.776","1.26634","96.6","13.8","13994","23.4","0.327","12569","910","0","-0.2","5.7","77","30.01"], [35285,"1735729200000","2025-01-01","03:00:00","99.644","3.356","12.5","6.4952","0.80242","0.764","11.355","7.55","0.992","8.761","0.01","0.08","7.0796","1441.76","1.27388","96.81","13.8","13995","21.6","0.302","12819","913","0","-0.215","5.7","77","30.01"], [35286,"1735730100000","2025-01-01","03:15:00","90.292","2.601","12.55","6.4852","0.80556","0.752","11.356","7.56","1.02","8.659","0.01","0.1","7.1114","1441.757","1.27926","96.77","13.8","13996","21.8","0.305","12874","913","0","-0.164","5.4","76.2","30.01"], [35287,"1735731000000","2025-01-01","03:30:00","107.529","2.933","12.61","6.4761","0.81077","0.744","11.348","7.57","0.99","8.862","0.01","0.13","7.1628","1441.783","1.28792","96.74","13.8","13997","22.5","0.315","12902","911","0","-0.179","5.7","74.5","30.01"], [35288,"1735731900000","2025-01-01","03:45:00","120.389","2.666","12.5","6.5114","0.82984","0.738","11.322","7.57","0.995","9.21","0.01","0.2","7.3364","1442.151","1.31672","96.72","13.8","13998","22.2","0.311","12959","912","0","-0.184","5.9","73.3","30.01"], [35289,"1735732800000","2025-01-01","04:00:00","139.233","3.469","12.48","6.5756","0.85688","0.772","11.262","7.57","0.935","9.056","0.01","0.1","7.5796","1442.728","1.35688","96.51","13.8","13999","22.3","0.312","13000","912","0","-0.176","6.1","75.7","30.01"], [35290,"1735733700000","2025-01-01","04:15:00","164.554","3.317","12.53","6.5827","0.87617","0.758","11.253","7.58","0.949","8.197","0.02","0.16","7.7616","1442.986","1.3871","96.62","13.8","14000","22.3","0.312","13040","911","0","-0.169","6.2","75.2","30.01"], [35291,"1735734600000","2025-01-01","04:30:00","177.644","4.478","12.48","6.6037","0.85702","0.748","11.313","7.59","0.867","6.984","0.02","0.2","7.5746","1442.841","1.35588","97.04","13.8","14001","22.9","0.321","13094","911","0","-0.15","5.9","78.9","30.01"], [35292,"1735735500000","2025-01-01","04:45:00","172.738","4.363","12.46","6.5815","0.86033","0.753","11.305","7.59","0.991","7.298","0.01","0.12","7.611","1442.792","1.36207","96.94","13.8","14002","22.2","0.311","13073","909","0","-0.159","5.5","84.3","30.02"], [35293,"1735736400000","2025-01-01","05:00:00","178.757","3.597","12.47","6.5191","0.87099","0.79","11.332","7.59","1.002","7.263","0.01","0.05","7.7266","1442.674","1.38168","97.06","13.8","14003","23.2","0.326","13164","911","0","-0.189","5.3","85.4","30.02"], [35294,"1735737300000","2025-01-01","05:15:00","160.332","3.561","12.48","6.4696","0.88436","0.781","11.342","7.6","1.052","7.042","0.01","0.04","7.8656","1442.639","1.4051","97.12","13.8","14004","23","0.323","13208","910","0","-0.192","5.4","86.8","30.01"], [35295,"1735738200000","2025-01-01","05:30:00","153.092","3.036","12.46","6.5087","0.87558","0.763","11.356","7.6","1.063","6.933","0.01","0.05","7.7728","1442.688","1.38942","97.28","13.8","14005","22.8","0.32","13200","911","0","-0.193","5.3","86.1","30.02"], [35296,"1735739100000","2025-01-01","05:45:00","156.117","3.623","12.46","6.5007","0.85992","0.779","11.369","7.61","1.068","6.931","0.01","0.05","7.6251","1442.469","1.36492","97.26","13.8","14006","22.4","0.314","13181","911","0","-0.215","5.3","86.1","30.02"], [35297,"1735740000000","2025-01-01","06:00:00","154.058","4.194","12.47","6.5558","0.88207","0.76","11.321","7.61","1.033","6.902","0.01","0.06","7.824","1442.951","1.39764","97.1","13.8","14007","22.3","0.313","13186","911","0","-0.19","5.3","83.3","30.02"], [35298,"1735740900000","2025-01-01","06:15:00","155.292","4.543","12.46","6.5748","0.89654","0.782","11.289","7.61","1.087","6.877","0.01","0.07","7.9578","1443.2","1.41971","96.96","13.8","14008","22.8","0.319","13199","909","0","-0.186","5.3","84.3","30.02"], [35299,"1735741800000","2025-01-01","06:30:00","146.362","5.274","12.55","6.5313","0.90416","0.772","11.303","7.62","1.03","6.838","0.01","0.07","8.0408","1443.12","1.43375","97.04","13.8","14009","23.7","0.332","13249","909","0","-0.198","5.4","82.7","30.01"], [35300,"1735742700000","2025-01-01","06:45:00","129.754","5.726","12.46","6.524","0.91407","0.764","11.286","7.62","1.063","6.697","0.01","0.07","8.1374","1443.21","1.4498","96.94","13.8","14010","22.3","0.312","13271","910","0","-0.196","5.3","82.4","30.02"], [35301,"1735743600000","2025-01-01","07:00:00","108.455","2.705","12.47","6.524","0.92254","0.758","11.272","7.62","1.001","6.663","0.01","0.28","8.2186","1443.312","1.46324","96.87","13.8","14011","23.2","0.325","13285","911","0","-0.175","5.1","84","30.02"], [35302,"1735744500000","2025-01-01","07:15:00","116.097","3.352","12.45","6.5038","0.91071","0.789","11.285","7.62","1.039","7.479","0.05","1.97","8.11","1443.091","1.4454","96.86","13.8","14012","23.6","0.331","13226","910","0","-0.145","5","84.2","30.02"], [35303,"1735745400000","2025-01-01","07:30:00","107.784","3.471","12.52","6.5198","0.92068","0.78","11.27","7.62","0.988","6.858","0.01","0.08","8.2017","1443.273","1.46047","96.82","13.8","14013","22.6","0.316","13205","912","0","-0.051","4.9","84.5","30.02"], [35304,"1735746300000","2025-01-01","07:45:00","117.604","3.138","12.56","6.5408","0.93085","0.769","11.248","7.62","1.026","6.842","0.01","0.09","8.2943","1443.478","1.47563","96.75","13.8","14014","23.1","0.324","13237","910","0","1.247","4.8","83","30.02"], [35305,"1735747200000","2025-01-01","08:00:00","125.665","3.376","12.46","6.5748","0.93603","0.752","11.227","7.62","0.998","6.969","0.01","0.18","8.3357","1443.673","1.48223","96.67","13.8","14015","22.6","0.317","13209","912","0","5.347","5","83.5","30.03"], [35306,"1735748100000","2025-01-01","08:15:00","119.431","4.285","12.45","6.5953","0.95535","0.754","11.189","7.62","1.034","7.013","0.02","0.24","8.5161","1443.986","1.51186","96.51","13.8","14016","24.4","0.341","13202","911","0","15.735","5","83.3","30.03"], [35307,"1735749000000","2025-01-01","08:30:00","120.679","3.815","12.45","6.6","0.95089","0.772","11.196","7.62","1.039","7.932","0.07","2.19","8.472","1443.951","1.50457","96.55","13.8","14017","23.3","0.327","13189","911","0","30.147","4.9","83.5","30.03"], [35308,"1735749900000","2025-01-01","08:45:00","124.351","4.021","12.54","6.5836","0.94961","0.795","11.191","7.62","1.059","7.277","0.02","0.32","8.4638","1443.872","1.50333","96.46","13.8","14018","23.3","0.326","13184","910","0","37.829","4.9","83.3","30.03"], [35309,"1735750800000","2025-01-01","09:00:00","126.105","4.312","12.55","6.5866","0.94103","0.722","11.186","7.62","1.016","7.27","0.01","0.11","8.3808","1443.779","1.4896","96.37","13.8","14019","23.6","0.331","13162","912","0","70.368","5.1","82.5","30.04"], [35310,"1735751700000","2025-01-01","09:15:00","125.717","4.845","12.48","6.5814","0.93711","0.774","11.182","7.62","1.048","7.205","0.02","0.15","8.3445","1443.712","1.48365","96.3","13.8","14020","23.3","0.327","13184","912","0","96.869","5","82.9","30.04"], [35311,"1735752600000","2025-01-01","09:30:00","124.079","4.921","12.48","6.561","0.9246","0.787","11.209","7.62","1.013","7.093","0.01","0.08","8.2294","1443.482","1.46478","96.41","13.8","14021","22.5","0.316","13193","910","0","83.534","5","84.4","30.05"], [35312,"1735753500000","2025-01-01","09:45:00","115.428","4.03","12.5","6.5562","0.92422","0.778","11.221","7.62","1.055","7.005","0.01","0.11","8.227","1443.459","1.46441","96.51","13.8","14022","22.8","0.32","13240","911","0","101.189","4.9","85.1","30.05"], [35313,"1735754400000","2025-01-01","10:00:00","114.121","4.162","12.49","6.5533","0.92613","0.6","11.227","7.62","1.02","7.281","0.01","0.94","8.246","1443.468","1.46756","96.56","13.8","14023","23","0.322","13221","911","0","88.1","4.9","85.3","30.04"], [35314,"1735755300000","2025-01-01","10:15:00","103.221","3.807","12.5","6.558","0.9346","0.718","11.224","7.62","1.084","8.316","0.08","4.33","8.326","1443.59","1.48076","96.59","13.8","14024","22.2","0.311","13212","912","0","96.493","4.9","85.4","30.05"], [35315,"1735756200000","2025-01-01","10:30:00","87.562","3.067","12.5","6.5531","0.93585","0.702","11.23","7.63","1.048","7.037","0.01","0.1","8.3393","1443.585","1.48298","96.65","13.8","14025","22.8","0.319","13201","912","0","113.704","5","84.9","30.05"], [35316,"1735757100000","2025-01-01","10:45:00","104.67","2.593","12.5","6.5471","0.93865","0.779","11.25","7.63","1.117","7.671","0.07","4.01","8.3676","1443.597","1.48769","96.82","13.8","14026","22.8","0.32","13229","911","0","97.433","5.1","85.6","30.06"], [35317,"1735758000000","2025-01-01","11:00:00","106.479","3.042","12.48","6.5273","0.94086","0.774","11.242","7.63","1.079","7.107","0.04","1.39","8.3937","1443.546","1.49214","96.73","13.8","14027","23.3","0.326","13293","910","0","86.802","5.1","85.7","30.05"], [35318,"1735758900000","2025-01-01","11:15:00","95.551","2.868","12.48","6.5123","0.94148","0.762","11.261","7.64","1.244","7.442","0.07","2.57","8.4034","1443.494","1.49383","96.86","13.8","14028","22.8","0.319","13318","911","0","86.675","5.1","85.1","30.05"], [35319,"1735759800000","2025-01-01","11:30:00","90.288","2.378","12.5","6.5385","0.95558","0.737","11.243","7.64","1.221","7.094","0.05","1.24","8.5324","1443.766","1.51495","96.84","13.8","14029","22.3","0.312","13317","911","0","140.857","5.2","85.3","30.05"], [35320,"1735760700000","2025-01-01","11:45:00","92.722","2.956","12.54","6.551","0.93777","0.739","11.207","7.64","1.153","10.529","0.09","5.22","8.3582","1443.601","1.48611","96.45","13.8","14030","22.7","0.318","13181","911","0","113.564","5.2","85.2","30.05"], [35321,"1735761600000","2025-01-01","12:00:00","93.524","2.475","12.55","6.5484","0.92771","0.742","11.224","7.63","1.269","6.919","0.04","0.09","8.2623","1443.47","1.47029","96.54","13.8","14031","23","0.323","13196","910","0","209.639","5.3","85.1","30.04"], [35322,"1735762500000","2025-01-01","12:15:00","101.132","2.783","12.56","6.5537","0.9162","0.737","11.201","7.63","1.034","8.471","0.05","1.64","8.1507","1443.352","1.45181","96.28","13.8","14032","22.2","0.311","13055","912","0","216.421","5.5","85.2","30.04"], [35323,"1735763400000","2025-01-01","12:30:00","85.845","2.612","12.57","6.556","0.91669","0.741","11.159","7.62","0.977","8.526","0.05","1.16","8.1549","1443.367","1.45247","95.92","13.8","14033","24.8","0.347","13040","912","0","136.504","5.5","85.2","30.04"], [35324,"1735764300000","2025-01-01","12:45:00","87.947","2.687","12.54","6.5437","0.91594","0.745","11.155","7.62","1.026","8.334","0.01","0.19","8.1507","1443.31","1.45186","95.86","13.8","14034","22.1","0.309","13010","912","0","123.866","5.5","85.2","30.04"], [35325,"1735765200000","2025-01-01","13:00:00","87.485","2.244","12.55","6.5485","0.92137","0.742","11.155","7.61","1.014","8.269","0.02","0.18","8.2015","1443.394","1.46024","95.9","13.8","14035","22.2","0.312","13024","912","0","167.707","5.7","84.9","30.03"], [35326,"1735766100000","2025-01-01","13:15:00","79.653","2.543","12.6","6.5566","0.92222","0.727","11.159","7.62","1.163","8.113","0.03","0.24","8.2077","1443.435","1.46122","95.96","13.8","14036","22.6","0.316","13007","911","0","213.829","5.9","84.5","30.03"], [35327,"1735767000000","2025-01-01","13:30:00","100.102","3.198","12.68","6.5717","0.92932","0.751","11.159","7.62","1.06","8.127","0.02","0.22","8.2721","1443.58","1.47176","96.04","13.8","14037","23.3","0.327","12957","909","0","269.723","5.9","83.5","30.02"], [35328,"1735767900000","2025-01-01","13:45:00","80.834","3.211","12.76","6.5884","0.93587","0.725","11.131","7.62","1.164","8.086","0.04","0.18","8.3308","1443.724","1.48135","95.87","13.8","14038","23","0.323","13009","911","0","250.4","5.9","83.7","30.02"], [35329,"1735768800000","2025-01-01","14:00:00","90.438","3.216","12.7","6.6183","0.95209","0.757","11.093","7.62","0.889","8.142","0.01","0.2","8.479","1444.036","1.5056","95.71","13.8","14039","23.2","0.325","12980","910","0","157.143","5.9","82.9","30.01"], [35330,"1735769700000","2025-01-01","14:15:00","74.995","2.857","12.73","6.5489","0.93581","0.737","11.229","7.61","1.118","8.209","0.02","0.18","8.3399","1443.569","1.48311","96.66","13.8","14040","23.5","0.329","12592","911","0","163.643","5.9","82.8","30.01"], [35331,"1735770600000","2025-01-01","14:30:00","71.345","2.624","12.79","6.2937","0.77805","0.729","11.482","7.61","1.411","9.386","0.07","0.26","6.8895","1440.663","1.24314","97.29","13.8","14041","22.5","0.315","12614","911","0","261.529","6","82.4","30.01"], [35332,"1735771500000","2025-01-01","14:45:00","63.768","3.551","12.73","6.3361","0.79018","0.728","11.462","7.61","1.112","8.454","0.08","0.3","6.9962","1440.978","1.26082","97.26","13.8","14042","22.3","0.313","12678","912","0","172.918","5.9","83.9","30.01"], [35333,"1735772400000","2025-01-01","15:00:00","57.288","2.948","12.69","6.4332","0.90954","0.73","11.215","7.61","0.869","8.156","0.01","0.14","8.1156","1442.798","1.44679","96.32","13.8","14043","22.5","0.315","12866","911","0","117.851","5.9","84","30.01"], [35334,"1735773300000","2025-01-01","15:15:00","55.233","2.053","12.63","6.5811","0.93747","0.753","11.158","7.61","0.929","8.274","0.01","0.18","8.3479","1443.715","1.48422","96.15","13.8","14044","23.6","0.331","12786","910","0","86.403","5.9","84.2","30.01"], [35335,"1735774200000","2025-01-01","15:30:00","51.337","1.676","12.59","6.4038","0.83834","0.729","11.34","7.62","0.971","8.304","0.01","0.15","7.4406","1441.825","1.33477","96.68","13.8","14045","23.8","0.333","12781","910","0","63.323","5.9","83.5","30.01"], [35336,"1735775100000","2025-01-01","15:45:00","49.7","2.022","12.6","6.4195","0.85328","0.732","11.364","7.62","1.24","8.428","0.02","0.23","7.5798","1442.067","1.35788","97","13.8","14046","22.9","0.321","12880","910","0","46.258","5.9","84.3","30.01"], [35337,"1735776000000","2025-01-01","16:00:00","54.638","1.236","12.52","6.3863","0.84021","0.722","11.382","7.61","1.144","8.565","0.02","0.19","7.4624","1441.778","1.33851","96.99","13.8","14047","22.7","0.318","12898","911","0","27.501","5.9","83.9","30.01"], [35338,"1735776900000","2025-01-01","16:15:00","34.071","1.15","12.51","6.2848","0.78739","0.729","11.45","7.61","1.192","8.618","0.02","0.25","6.9801","1440.739","1.25841","97.02","13.8","14048","22.6","0.316","12808","913","0","13.242","5.8","84.5","30.02"], [35339,"1735777800000","2025-01-01","16:30:00","55.472","1.391","12.55","6.1718","0.74159","0.732","11.522","7.6","1.133","8.8","0.02","0.26","6.567","1439.735","1.18952","97.12","13.8","14049","22.5","0.316","12721","912","0","4.154","5.7","82.2","30.01"], [35340,"1735778700000","2025-01-01","16:45:00","25.019","0.312","12.47","6.1138","0.68894","0.739","11.55","7.58","1.087","8.946","0.02","0.18","6.0786","1438.87","1.10713","96.88","13.8","14050","21.8","0.306","12705","913","0","0.489","5.7","83.2","30.02"], [35341,"1735779600000","2025-01-01","17:00:00","25.204","0.004","12.46","6.0954","0.68441","0.738","11.571","7.56","1.036","9.605","0.01","0.16","6.0389","1438.741","1.10049","96.99","13.8","14051","22.9","0.321","12707","914","0","-0.094","5.3","83.8","30.02"], [35342,"1735780500000","2025-01-01","17:15:00","344.483","0.922","12.45","5.8926","0.65362","0.733","11.615","7.55","1.038","9.353","0.02","0.16","5.7828","1437.543","1.0579","96.71","13.8","14052","22.7","0.318","12645","915","0","-0.15","5.4","85.3","30.02"], [35343,"1735781400000","2025-01-01","17:30:00","13.766","0.721","12.45","5.908","0.53863","0.743","11.734","7.5","1.07","10.043","0.02","0.1","4.6992","1436.235","0.87135","97.02","13.8","14053","22.4","0.313","12681","915","0","-0.207","5.2","86.1","30.01"], [35344,"1735782300000","2025-01-01","17:45:00","21.379","0.731","12.47","6.3081","0.76667","0.747","11.449","7.52","1.087","8.915","0.02","0.18","6.7785","1440.584","1.2244","96.92","13.8","14054","22.3","0.312","12755","914","0","-0.189","5.2","86.6","30"], [35345,"1735783200000","2025-01-01","18:00:00","21.373","1.14","12.51","6.5454","0.90345","0.743","11.205","7.56","1.02","8.073","0.03","0.23","8.0307","1443.166","1.43198","96.22","13.8","14055","23.9","0.334","12987","911","0","-0.172","5.1","85.3","30"], [35346,"1735784100000","2025-01-01","18:15:00","9.354","0.725","12.41","6.5883","0.93013","0.737","11.114","7.59","1.023","8.185","0.03","0.19","8.2758","1443.654","1.47227","95.7","13.8","14056","23.1","0.323","13021","912","0","-0.139","5.1","85.2","30"], [35347,"1735785000000","2025-01-01","18:30:00","347.546","1.459","12.44","6.5895","0.93511","0.74","11.105","7.6","0.971","8.255","0.02","0.17","8.3233","1443.72","1.48009","95.65","13.8","14057","23.7","0.332","13012","911","0","-0.159","5.1","84","30.01"], [35348,"1735785900000","2025-01-01","18:45:00","266.119","1.572","12.43","6.728","1.02323","0.748","10.989","7.61","1.04","6.866","0.02","0.17","9.1344","1445.318","1.61251","95.48","13.8","14058","23.3","0.327","13081","911","0","-0.183","5.1","86.1","30.01"], [35349,"1735786800000","2025-01-01","19:00:00","343.317","2.278","12.48","6.5224","0.89728","0.743","11.153","7.62","0.97","8.433","0.01","0.18","7.977","1443.002","1.42324","95.7","13.8","14059","22.7","0.317","12924","911","0","-0.175","5.1","84.7","30.01"], [35350,"1735787700000","2025-01-01","19:15:00","6.037","1.927","12.41","6.4819","0.85692","0.751","11.257","7.61","0.983","8.731","0.02","0.13","7.6007","1442.358","1.36097","96.26","13.8","14060","22.2","0.312","12973","912","0","-0.172","5.1","84.6","30.01"], [35351,"1735788600000","2025-01-01","19:30:00","328.069","1.122","12.42","6.2712","0.74906","0.751","11.44","7.59","0.964","8.667","0.02","0.22","6.6186","1440.226","1.19768","96.69","13.8","14061","21.6","0.302","12835","912","0","-0.164","4.9","85.1","30.02"], [35352,"1735789500000","2025-01-01","19:45:00","339.028","1.689","12.4","6.1729","0.71918","0.745","11.489","7.56","0.949","8.726","0.01","0.26","6.3541","1439.471","1.15354","96.7","13.8","14062","21.8","0.305","12707","911","0","-0.172","4.6","87","30.02"], [35353,"1735790400000","2025-01-01","20:00:00","322.971","1.863","12.39","6.0425","0.71254","0.744","11.504","7.55","0.853","8.556","0.01","0.15","6.3154","1438.863","1.14769","96.47","13.8","14063","22.3","0.313","12857","913","0","-0.142","4.6","87.3","30.02"], [35354,"1735791300000","2025-01-01","20:15:00","333.63","1.291","12.48","4.787","0.25527","0.747","12.137","7.51","0.782","8.364","0","0.47","2.1964","1428.09","0.42849","96.03","13.8","14064","22.4","0.313","12618","916","0","-0.161","4.6","88","30.02"], [35355,"1735792200000","2025-01-01","20:30:00","321.037","1.498","12.39","4.8341","0.05896","0.749","12.305","7.33","0.699","11.628","0","0.34","0.4713","1426.055","0.09882","96.27","13.8","14065","22.2","0.311","12327","919","0","-0.184","4.4","88.1","30.03"], [35356,"1735793100000","2025-01-01","20:45:00","312.059","1.243","12.4","5.8738","0.50698","0.745","11.685","7.25","0.85","9.352","0.01","0.32","4.4094","1435.718","0.82106","96.32","13.8","14066","21.7","0.304","12575","918","0","-0.173","4.4","87.3","30.03"], [35357,"1735794000000","2025-01-01","21:00:00","135.903","1.199","12.4","5.8999","0.62531","0.747","11.518","7.39","0.8","9.393","0.01","0.22","5.5138","1437.234","1.01184","95.74","13.8","14067","22.3","0.312","12717","916","0","-0.161","4.6","86.7","30.03"], [35358,"1735794900000","2025-01-01","21:15:00","116.631","0.642","12.44","5.7983","0.5352","0.748","11.604","7.42","0.802","9.235","0.01","0.3","4.6825","1435.738","0.86888","95.68","13.8","14068","22.4","0.313","12700","914","0","-0.183","4.5","86.4","30.03"], [35359,"1735795800000","2025-01-01","21:30:00","70.743","1.724","12.47","5.824","0.56414","0.749","11.495","7.42","0.794","9.275","0.01","0.56","4.9498","1436.189","0.9151","95.03","13.8","14069","22.4","0.313","12741","915","0","-0.175","4.6","82.5","30.03"], [35360,"1735796700000","2025-01-01","21:45:00","271.029","0.334","12.4","5.9161","0.60912","0.746","11.455","7.42","0.817","8.792","0.01","0.32","5.3585","1437.106","0.98512","95.13","13.8","14070","21.5","0.301","12730","914","0","-0.192","4.8","82.4","30.04"], [35361,"1735797600000","2025-01-01","22:00:00","85.125","1.179","12.39","5.9101","0.64236","0.753","11.44","7.42","0.803","9.16","0.01","0.36","5.6732","1437.48","1.03907","95.22","13.8","14071","23.1","0.323","12702","914","0","-0.153","4.5","81","30.05"], [35362,"1735798500000","2025-01-01","22:15:00","80.998","0.756","12.45","5.5829","0.50207","0.756","11.655","7.44","0.822","9.857","0.01","0.57","4.4016","1434.442","0.82084","95.46","13.8","14072","22.1","0.31","12637","914","0","-0.158","4.7","78.6","30.05"], [35363,"1735799400000","2025-01-01","22:30:00","117.595","0.689","12.37","6.3031","0.80466","0.753","11.154","7.46","0.829","8.575","0.01","0.26","7.1409","1441.02","1.28527","94.68","13.8","14073","23","0.323","12576","913","0","-0.167","4.8","78.4","30.06"], [35364,"1735800300000","2025-01-01","22:45:00","80.245","1.523","12.45","6.2396","0.76279","0.761","11.184","7.49","0.856","8.797","0.01","0.36","6.7552","1440.263","1.22087","94.52","13.8","14074","22.6","0.316","12589","913","0","-0.169","4.7","79.5","30.07"], [35365,"1735801200000","2025-01-01","23:00:00","58.507","2.506","12.36","6.2747","0.7944","0.766","11.136","7.49","0.831","8.554","0.01","0.37","7.049","1440.783","1.27003","94.38","13.8","14075","21.5","0.302","12687","914","0","-0.175","4.6","80.6","30.06"], [35366,"1735802100000","2025-01-01","23:15:00","62.365","2.449","12.36","5.997","0.638","0.755","11.394","7.5","0.846","9.131","0.02","0.34","5.6175","1437.784","1.02913","95.02","13.8","14076","22.7","0.318","12684","914","0","-0.178","4.6","82.3","30.04"], [35367,"1735803000000","2025-01-01","23:30:00","16.885","2.23","12.36","6.0122","0.64562","0.759","11.403","7.47","0.807","8.59","0.01","0.24","5.6869","1437.938","1.04091","95.17","13.8","14077","23.5","0.329","12831","915","0","-0.165","4.5","83.8","30.05"], [35368,"1735803900000","2025-01-01","23:45:00","32.494","1.474","12.4","6.2417","0.75693","0.755","11.222","7.49","0.886","8.93","0.01","0.25","6.6991","1440.201","1.21141","94.82","13.8","14078","22.9","0.321","12826","915","0","-0.193","3.8","85.8","30.05"], [35369,"1735804800000","2025-01-02","00:00:00","99.766","0.855","12.49","6.2335","0.77061","0.76","11.147","7.49","0.877","9.037","0.02","0.41","6.8308","1440.332","1.23363","94.25","13.8","14079","22.9","0.32","12781","914","0","-0.152","3.8","85.4","30.06"], [35370,"1735805700000","2025-01-02","00:15:00","276.83","0.203","12.35","6.1216","0.73732","0.763","11.169","7.49","0.856","8.696","0.01","0.32","6.536","1439.481","1.18457","93.99","13.8","14080","23.5","0.329","12626","915","0","-0.183","4.1","83.1","30.07"], [35371,"1735806600000","2025-01-02","00:30:00","36.602","1.252","12.36","6.0749","0.71135","0.762","11.2","7.48","0.842","8.871","0.02","0.18","6.298","1438.98","1.14457","94","13.8","14081","23.6","0.33","12543","912","0","-0.173","3.9","85.6","30.07"], [35372,"1735807500000","2025-01-02","00:45:00","12.992","1.391","12.44","6.1074","0.71578","0.766","11.291","7.48","0.902","9.183","0.01","0.16","6.3341","1439.165","1.1505","94.87","13.8","14082","23.2","0.324","12130","914","0","-0.145","4","84.2","30.07"], [35373,"1735808400000","2025-01-02","01:00:00","26.405","1.277","12.36","5.9859","0.63709","0.766","11.378","7.47","0.837","9.29","0.01","0.17","5.6108","1437.728","1.02803","94.84","13.8","14083","22.1","0.309","12373","915","0","-0.138","4","84.3","30.08"], [35374,"1735809300000","2025-01-02","01:15:00","104.789","2.191","12.44","6.1395","0.69072","0.766","11.352","7.47","0.961","9.35","0.01","0.14","6.0908","1438.996","1.10907","95.26","13.8","14084","22.4","0.314","12326","913","0","-0.144","4.2","80.1","30.07"], [35375,"1735810200000","2025-01-02","01:30:00","95.066","1.449","12.35","6.2829","0.7782","0.766","11.327","7.51","0.933","9.565","0.01","0.16","6.893","1440.622","1.2438","95.92","13.8","14085","21","0.293","12702","914","0","-0.155","4.2","79.6","30.07"], [35376,"1735811100000","2025-01-02","01:45:00","62.253","0.614","12.35","6.2694","0.77635","0.77","11.327","7.52","0.965","9.493","0.01","0.19","6.8782","1440.545","1.24139","95.87","13.8","14086","21.9","0.307","12618","913","0","-0.173","4.2","79.6","30.08"], [35377,"1735812000000","2025-01-02","02:00:00","83.633","2.379","12.35","6.1121","0.75641","0.775","11.366","7.53","0.947","9.321","0.01","0.22","6.7197","1439.673","1.21562","95.75","13.8","14087","21.3","0.298","12812","914","0","-0.173","4.4","77.9","30.08"], [35378,"1735812900000","2025-01-02","02:15:00","78.906","2.028","12.39","6.0259","0.75143","0.781","11.398","7.53","1.011","9.049","0.02","0.28","6.6892","1439.265","1.21097","95.78","13.8","14088","22.7","0.318","12662","913","0","-0.159","4.5","78","30.09"], [35379,"1735813800000","2025-01-02","02:30:00","62.054","1.71","12.37","6.065","0.78543","0.78","11.316","7.53","0.935","8.526","0.01","0.18","7.0067","1439.833","1.26417","95.41","13.8","14089","21.9","0.307","12512","914","0","-0.162","4.5","77.9","30.09"], [35380,"1735814700000","2025-01-02","02:45:00","61.458","2.768","12.34","6.0382","0.79341","0.781","11.172","7.54","0.967","8.09","0.01","0.12","7.0888","1439.822","1.27811","94.24","13.8","14090","22.3","0.312","12511","914","0","-0.193","4.4","78.5","30.09"], [35381,"1735815600000","2025-01-02","03:00:00","30.261","0.752","12.35","5.994","0.78447","0.77","11.231","7.54","0.95","7.844","0.01","0.11","7.0122","1439.535","1.26553","94.56","13.8","14091","22.4","0.314","12916","915","0","-0.148","4.4","78.8","30.08"], [35382,"1735816500000","2025-01-02","03:15:00","127.847","0.549","12.43","6.3581","0.8906","0.777","10.93","7.53","1.032","7.678","0.01","0.17","7.9513","1442.273","1.42005","93.37","13.8","14092","22","0.308","12881","913","0","-0.165","4.4","79","30.09"], [35383,"1735817400000","2025-01-02","03:30:00","77.995","1.14","12.43","6.3638","0.90505","0.78","10.963","7.55","0.977","11.117","0.01","0.29","8.0889","1442.471","1.44282","93.8","13.8","14093","24.1","0.337","12891","912","0","-0.165","4.6","77.3","30.08"], [35384,"1735818300000","2025-01-02","03:45:00","93.808","0.973","12.37","6.3175","0.88406","0.776","10.962","7.54","1.041","10.034","0.02","0.19","7.898","1442.034","1.41146","93.56","13.8","14094","22.6","0.316","12851","913","0","-0.17","4.7","73.8","30.08"], [35385,"1735819200000","2025-01-02","04:00:00","94.992","1.443","12.34","6.5229","0.96593","0.775","10.938","7.56","0.996","9.047","0.02","0.4","8.6359","1443.831","1.53211","94.29","13.8","14095","22.9","0.32","12903","911","0","-0.19","4.8","72.7","30.08"], [35386,"1735820100000","2025-01-02","04:15:00","70.042","1.928","12.41","6.2908","0.88344","0.779","10.99","7.56","1.029","10.153","0.01","0.13","7.8981","1441.921","1.41165","93.74","13.8","14096","23.2","0.326","12849","912","0","-0.17","4.9","72.9","30.07"], [35387,"1735821000000","2025-01-02","04:30:00","72.502","2.083","12.42","6.4179","0.93032","0.778","10.87","7.55","1.001","9.59","0.02","0.22","8.3191","1442.989","1.48056","93.25","13.8","14097","23.1","0.324","12805","912","0","-0.184","4.9","72.6","30.08"], [35388,"1735821900000","2025-01-02","04:45:00","88.426","2.455","12.46","6.3869","0.92086","0.776","10.899","7.56","1.024","8.974","0.01","0.14","8.2355","1442.753","1.46694","93.39","13.8","14098","24.6","0.344","12795","912","0","-0.176","4.9","72.6","30.08"], [35389,"1735822800000","2025-01-02","05:00:00","84.532","2.535","12.33","6.524","0.95786","0.781","10.963","7.58","1.041","6.09","0.02","0.23","8.5579","1443.738","1.51925","94.47","13.8","14099","23.3","0.327","12753","912","0","-0.183","5.1","74.5","30.08"], [35390,"1735823700000","2025-01-02","05:15:00","90.617","1.124","12.33","6.3568","0.92989","0.775","11.076","7.59","1.081","6.106","0.02","0.14","8.3298","1442.744","1.48275","94.99","13.8","14100","22.8","0.319","12776","912","0","-0.156","4.9","74.5","30.07"], [35391,"1735824600000","2025-01-02","05:30:00","75.315","1.958","12.4","6.0179","0.81166","0.776","11.319","7.56","0.993","7.073","0.01","0.19","7.2685","1439.962","1.30838","95.53","13.8","14101","24.2","0.339","12901","913","0","-0.173","5","75.1","30.07"], [35392,"1735825500000","2025-01-02","05:45:00","75.585","2.202","12.41","5.9748","0.80741","0.78","11.253","7.56","0.991","7.407","0.02","0.25","7.2368","1439.737","1.30334","94.83","13.8","14102","21.7","0.304","12926","915","0","-0.186","5","75.1","30.07"], [35393,"1735826400000","2025-01-02","06:00:00","85.497","2.193","12.33","5.8866","0.77924","0.767","11.158","7.57","0.937","8.283","0.01","0.12","6.9841","1439.038","1.26145","93.74","13.8","14103","22.7","0.318","12820","914","0","-0.181","4.9","73.9","30.07"], [35394,"1735827300000","2025-01-02","06:15:00","67.166","1.877","12.33","5.8262","0.7999","0.766","11.343","7.56","0.945","8.537","0.01","0.13","7.196","1439.046","1.29743","95.2","13.8","14104","22.6","0.316","12924","915","0","-0.176","4.9","75.1","30.07"], [35395,"1735828200000","2025-01-02","06:30:00","90.661","1.135","12.32","5.7044","0.73243","0.766","11.463","7.57","0.965","8.093","0.01","0.12","6.5701","1437.727","1.19271","95.54","13.8","14105","23.1","0.323","12927","918","0","-0.186","4.8","73.6","30.07"], [35396,"1735829100000","2025-01-02","06:45:00","69.479","0.525","12.35","5.5273","0.67698","0.762","11.627","7.55","1.042","7.826","0.01","0.14","6.07","1436.324","1.1088","96.18","13.8","14106","21.9","0.306","13036","916","0","-0.176","4.8","72.9","30.07"], [35397,"1735830000000","2025-01-02","07:00:00","83.907","0.699","12.4","5.6037","0.68244","0.757","11.621","7.54","1.052","7.492","0.01","0.16","6.1087","1436.705","1.11497","96.29","13.8","14107","22.6","0.317","13059","917","0","-0.187","4.9","73.1","30.07"], [35398,"1735830900000","2025-01-02","07:15:00","56.858","1.21","12.32","5.5303","0.67796","0.773","11.635","7.54","0.99","7.953","0.04","0.29","6.0789","1436.348","1.11031","96.25","13.8","14108","22.5","0.316","13086","917","0","-0.198","5","72.2","30.07"], [35399,"1735831800000","2025-01-02","07:30:00","81.163","0.881","12.33","5.4233","0.66557","0.758","11.672","7.54","0.981","7.478","0.01","0.13","5.9789","1435.754","1.09385","96.19","13.8","14109","22.6","0.316","13116","917","0","-0.093","5","73.1","30.07"], [35400,"1735832700000","2025-01-02","07:45:00","90.477","2.259","12.39","5.4937","0.69637","0.771","11.59","7.53","0.98","7.048","0.03","0.11","6.2629","1436.422","1.14183","95.85","13.8","14110","22.7","0.319","13119","917","0","0.662","5.3","74.6","30.07"], [35401,"1735833600000","2025-01-02","08:00:00","103.19","1.66","12.32","6.0225","0.8274","0.763","11.346","7.54","1.098","6.973","0.02","0.1","7.4191","1440.171","1.33355","95.78","13.8","14111","22.7","0.318","13115","916","0","3.778","5.4","74.7","30.07"], [35402,"1735834500000","2025-01-02","08:15:00","101.369","3.032","12.34","5.9891","0.7967","0.747","11.382","7.56","1.141","6.79","0.01","0.07","7.1307","1439.664","1.28545","95.84","13.8","14112","23.3","0.326","13119","914","0","10.133","5.4","74.7","30.07"], [35403,"1735835400000","2025-01-02","08:30:00","95.335","1.973","12.33","6.178","0.84548","0.754","11.297","7.58","0.952","6.984","0.02","0.14","7.5588","1441.013","1.35589","95.88","13.8","14113","22.3","0.312","13097","913","0","18.603","5.7","72.6","30.07"], [35404,"1735836300000","2025-01-02","08:45:00","112.597","2.555","12.33","6.1474","0.84523","0.749","11.314","7.59","1.018","8.357","0.07","3.63","7.5632","1440.887","1.35682","95.99","13.8","14114","23.3","0.326","13134","913","0","21.444","6","69","30.07"], [35405,"1735837200000","2025-01-02","09:00:00","115.394","1.813","12.33","5.9434","0.81164","0.757","11.41","7.58","1.111","7.116","0.02","0.12","7.2843","1439.662","1.31149","96.1","13.8","14115","23.6","0.33","13167","913","0","26.12","6.1","69.4","30.07"], [35406,"1735838100000","2025-01-02","09:15:00","114.26","4.142","12.34","5.8784","0.81294","0.746","11.444","7.58","1.519","6.179","0.05","0.12","7.3108","1439.416","1.31635","96.26","13.8","14116","22.5","0.315","13193","914","0","48.916","6.3","72.1","30.05"], [35407,"1735839000000","2025-01-02","09:30:00","135.428","3.938","12.35","5.9341","0.83715","0.782","11.368","7.58","1.064","6.469","0.01","0.1","7.5327","1439.936","1.35312","95.84","13.8","14117","23.2","0.324","13246","915","0","47.38","6.2","70.6","30.07"], [35408,"1735839900000","2025-01-02","09:45:00","140.064","4.194","12.41","6.0854","0.88613","0.791","11.288","7.59","1.239","7.314","0.1","4.72","7.9721","1441.138","1.42531","95.79","13.8","14118","23.5","0.329","13301","915","0","35.824","6.3","73.4","30.08"], [35409,"1735840800000","2025-01-02","10:00:00","135.934","4.69","12.34","6.0983","0.90206","0.751","11.278","7.6","1.21","5.915","0.02","0.1","8.1233","1441.383","1.45033","95.84","13.8","14119","24.1","0.337","13373","915","0","63.981","6","77.9","30.06"], [35410,"1735841700000","2025-01-02","10:15:00","129.284","4.763","12.36","6.171","0.91666","0.803","11.274","7.61","1.201","5.78","0.02","0.16","8.2472","1441.85","1.47037","96.06","13.8","14120","22.9","0.321","13422","913","0","98.12","5.9","82.7","30.07"], [35411,"1735842600000","2025-01-02","10:30:00","109.755","3.54","12.36","6.1973","0.93807","0.705","11.274","7.62","1.215","5.647","0.02","0.72","8.4483","1442.214","1.50345","96.25","13.8","14121","22.1","0.309","13453","913","0","81.108","5.8","83.1","30.07"], [35412,"1735843500000","2025-01-02","10:45:00","108.937","5.274","12.39","6.1888","0.9376","0.714","11.247","7.62","1.392","5.524","0.05","0.09","8.4459","1442.175","1.50311","96","13.8","14122","24.4","0.341","13457","913","0","97.966","6","82.7","30.07"], [35413,"1735844400000","2025-01-02","11:00:00","118.922","4.003","12.49","6.2691","0.93663","0.709","11.206","7.62","1.051","5.647","0.01","0.07","8.4166","1442.479","1.4977","95.81","13.8","14123","24","0.336","13446","913","0","111.325","6.4","84.9","30.06"], [35414,"1735845300000","2025-01-02","11:15:00","112.855","3.299","12.41","6.2163","0.92922","0.624","11.163","7.6","1.12","5.931","0.01","0.18","8.3579","1442.18","1.48836","95.29","13.8","14124","22.6","0.316","13422","911","0","132.752","6.4","85.2","30.06"], [35415,"1735846200000","2025-01-02","11:30:00","110.89","3.27","12.44","6.2079","0.92586","0.824","11.154","7.6","1.075","5.99","0.01","0.16","8.3273","1442.109","1.48337","95.17","13.8","14125","22.9","0.32","13383","913","0","143.912","6.5","85.2","30.04"], [35416,"1735847100000","2025-01-02","11:45:00","91.796","0.275","12.52","6.0892","0.90027","0.753","11.217","7.6","1.285","6.328","0.04","0.21","8.1081","1441.326","1.44788","95.33","13.8","14126","23.8","0.333","13160","913","0","151.604","6.4","85.4","30.04"], [35417,"1735848000000","2025-01-02","12:00:00","178.933","3.272","12.44","5.919","0.78992","0.651","11.462","7.6","1.434","6.188","0.03","0.12","7.0802","1439.297","1.27741","96.32","13.8","14127","21.5","0.301","13327","914","0","119.02","6.5","87.2","30.05"], [35418,"1735848900000","2025-01-02","12:15:00","142.663","3.994","12.41","5.9517","0.78742","0.789","11.486","7.58","1.517","6.634","0.04","0.83","7.0493","1439.401","1.27201","96.56","13.8","14128","21.6","0.303","13287","915","0","94.354","6.3","88.5","30.04"], [35419,"1735849800000","2025-01-02","12:30:00","129.126","2.892","12.52","6.0411","0.80929","0.773","11.45","7.58","1.243","7.968","0.15","4.99","7.2408","1440.026","1.30358","96.59","13.8","14129","22.9","0.321","13315","915","0","162.896","6.4","88.5","30.04"], [35420,"1735850700000","2025-01-02","12:45:00","86.57","1.765","12.55","6.1125","0.82188","0.701","11.43","7.59","1.145","6.64","0.02","0.43","7.3464","1440.464","1.32082","96.66","13.8","14130","22.7","0.318","13315","913","0","138.17","6.4","87.4","30.04"], [35421,"1735851600000","2025-01-02","13:00:00","106.964","1.371","12.45","6.187","0.83635","0.771","11.396","7.59","1.124","7.304","0.09","2.31","7.4691","1440.938","1.34086","96.64","13.8","14131","23.6","0.331","13331","914","0","85.956","6.2","87.5","30.04"], [35422,"1735852500000","2025-01-02","13:15:00","312.663","1.018","12.41","6.2175","0.84693","0.674","11.355","7.59","1.016","6.57","0.01","0.11","7.564","1441.186","1.3565","96.42","13.8","14132","22.7","0.318","13341","913","0","80.42","6.1","87.2","30.04"], [35423,"1735853400000","2025-01-02","13:30:00","307.527","1.302","12.4","6.2549","0.85611","0.758","11.335","7.59","1.102","7.299","0.08","1.66","7.6437","1441.447","1.36956","96.39","13.8","14133","22.6","0.317","13341","913","0","88.447","6.2","85.6","30.03"], [35424,"1735854300000","2025-01-02","13:45:00","342.341","1.468","12.49","6.3063","0.88151","0.672","11.301","7.59","1.128","9.021","0.13","6","7.876","1441.957","1.40787","96.37","13.8","14134","22.9","0.321","13351","913","0","99.422","6.3","86.2","30.03"], [35425,"1735855200000","2025-01-02","14:00:00","30.188","1.409","12.47","6.2955","0.88211","0.711","11.288","7.59","0.907","6.49","0.01","0.1","7.8843","1441.922","1.40932","96.25","13.8","14135","22.8","0.32","13358","912","0","67.326","6.4","86.6","30.03"], [35426,"1735856100000","2025-01-02","14:15:00","38.67","1.41","12.36","6.335","0.90584","0.783","11.224","7.59","0.973","6.481","0.01","0.13","8.1033","1442.367","1.44541","95.93","13.8","14136","23.8","0.334","13361","913","0","57.158","6.5","86.7","30.04"], [35427,"1735857000000","2025-01-02","14:30:00","44.93","0.586","12.35","6.3564","0.93206","0.743","11.197","7.6","0.911","6.931","0.07","1.74","8.3509","1442.768","1.48624","95.9","13.8","14137","22.4","0.314","13405","912","0","48.54","6.5","86.6","30.04"], [35428,"1735857900000","2025-01-02","14:45:00","43.586","1.961","12.46","6.3487","0.92296","0.743","11.218","7.6","1.207","7.518","0.07","2.42","8.265","1442.627","1.47209","96.01","13.8","14138","22.2","0.311","13410","912","0","62.723","6.5","87.1","30.04"], [35429,"1735858800000","2025-01-02","15:00:00","62.844","2.048","12.46","6.3223","0.92627","0.761","11.245","7.61","1.464","7.122","0.09","2.29","8.3034","1442.564","1.47862","96.21","13.8","14139","24","0.336","13433","912","0","47.496","6.4","87.8","30.04"], [35430,"1735859700000","2025-01-02","15:15:00","51.269","1.903","12.33","6.3162","0.93528","0.726","11.268","7.61","1.123","5.916","0.01","0.14","8.3919","1442.649","1.49329","96.44","13.8","14140","23.6","0.331","13410","912","0","33.978","6.4","87.9","30.05"], [35431,"1735860600000","2025-01-02","15:30:00","60.87","1.902","12.33","6.3683","0.95589","0.758","11.195","7.61","0.889","5.993","0.01","0.06","8.5781","1443.104","1.52366","96.06","13.8","14141","24.1","0.337","13402","911","0","24.788","6.4","88","30.05"], [35432,"1735861500000","2025-01-02","15:45:00","59.617","1.417","12.33","6.5107","1.00723","0.742","11.055","7.61","0.911","6.151","0.05","0.8","9.0377","1444.283","1.59824","95.48","13.8","14142","22.8","0.319","13491","910","0","13.461","6.4","88","30.05"], [35433,"1735862400000","2025-01-02","16:00:00","65.887","0.934","12.39","6.4539","1.00051","0.745","11.126","7.62","0.835","4.74","0.01","0.15","8.9877","1443.98","1.59044","95.94","13.8","14143","23.1","0.324","13486","912","0","6.702","6.4","87.6","30.06"], [35434,"1735863300000","2025-01-02","16:15:00","92.873","2.354","12.28","7.3441","1.4657","0.751","10.446","7.64","0.864","3.924","0.02","0.08","13.2333","1452.972","2.26579","94.63","13.8","14144","23.3","0.327","13482","910","0","4.6","6.5","84.7","30.05"], [35435,"1735864200000","2025-01-02","16:30:00","111.091","2.337","12.28","6.2928","0.94719","0.764","11.138","7.69","0.966","5.591","0.03","0.18","8.5128","1442.702","1.51342","95.44","13.8","14145","22","0.308","13385","909","0","1.639","6.8","82.3","30.05"], [35436,"1735865100000","2025-01-02","16:45:00","122.11","1.923","12.32","6.164","0.9144","0.727","11.353","7.64","1.01","5.642","0.02","0.13","8.2271","1441.794","1.46708","96.77","13.8","14146","24.6","0.345","13410","910","0","0.155","6.7","83.4","30.05"], [35437,"1735866000000","2025-01-02","17:00:00","116.925","0.641","12.38","6.3037","0.95507","0.785","11.261","7.62","0.93","5.5","0.02","0.13","8.5864","1442.841","1.52549","96.49","13.8","14147","22.6","0.317","13426","913","0","-0.173","6.7","82.6","30.05"], [35438,"1735866900000","2025-01-02","17:15:00","340.282","1.862","12.38","6.1799","0.92549","0.751","11.306","7.63","0.959","5.729","0.02","1.18","8.3307","1441.992","1.48412","96.51","13.8","14148","22.6","0.316","13401","911","0","-0.201","6.3","88.4","30.05"], [35439,"1735867800000","2025-01-02","17:30:00","38.909","1.471","12.33","6.506","1.02477","0.666","11.07","7.62","0.858","4.651","0.01","0.1","9.2088","1444.476","1.62631","95.72","13.8","14149","23","0.322","13385","912","0","-0.196","6.2","89.2","30.04"], [35440,"1735868700000","2025-01-02","17:45:00","130.148","1.013","12.33","6.168","0.89985","0.762","11.386","7.63","0.962","5.239","0.04","0.65","8.0853","1441.633","1.44355","97","13.8","14150","25.1","0.351","13388","913","0","-0.198","6.1","87.3","30.04"], [35441,"1735869600000","2025-01-02","18:00:00","112.511","1.521","12.28","6.1488","0.88576","0.741","11.359","7.61","0.932","4.747","0.02","0.31","7.9537","1441.385","1.42182","96.61","13.8","14151","23.8","0.333","13419","913","0","-0.212","6.5","85.2","30.04"], [35442,"1735870500000","2025-01-02","18:15:00","196.219","1.588","12.3","6.1562","0.88467","0.775","11.276","7.6","1.224","12.172","0.2","6.59","7.9414","1441.402","1.41973","95.87","13.8","14152","22.7","0.318","13455","912","0","-0.207","6.5","85.5","30.04"], [35443,"1735871400000","2025-01-02","18:30:00","168.634","0.703","12.28","6.1165","0.86832","0.726","11.295","7.59","1.058","7.338","0.07","2.7","7.7927","1441.044","1.39527","95.83","13.8","14153","24.3","0.341","13456","912","0","-0.204","6.5","87","30.04"], [35444,"1735872300000","2025-01-02","18:45:00","153.157","0.974","12.43","6.0795","0.85921","0.742","11.303","7.59","1.116","8.15","0.13","5.44","7.7132","1440.786","1.38227","95.75","13.8","14154","22.9","0.32","13472","913","0","-0.183","6.5","86.8","30.04"], [35445,"1735873200000","2025-01-02","19:00:00","148.937","2.578","12.28","5.9631","0.82611","0.74","11.382","7.59","1.204","14.723","0.24","10.08","7.4197","1439.917","1.33402","95.96","13.8","14155","22.7","0.318","13436","915","0","-0.223","6.3","90","30.03"], [35446,"1735874100000","2025-01-02","19:15:00","142.773","0.677","12.36","5.862","0.77568","0.75","11.488","7.57","1.13","14.345","0.18","9.52","6.9549","1438.895","1.25669","96.31","13.8","14156","23.7","0.332","13361","914","0","-0.206","6.2","91.2","30.04"], [35447,"1735875000000","2025-01-02","19:30:00","164.285","0.071","12.39","5.8139","0.79575","0.787","11.447","7.57","1.22","20.208","0.31","15.23","7.1586","1438.946","1.29122","95.99","13.8","14157","23.8","0.334","13321","913","0","-0.196","6.2","91.6","30.04"], [35448,"1735875900000","2025-01-02","19:45:00","348.911","0.449","12.29","5.8445","0.81747","0.769","11.398","7.57","1.141","16.42","0.11","8.59","7.3621","1439.335","1.32515","95.77","13.8","14158","23.1","0.324","13267","916","0","-0.196","6.2","92.7","30.04"], [35449,"1735876800000","2025-01-02","20:00:00","342.258","1.032","12.28","6.0348","0.89063","0.736","11.217","7.57","0.936","8.481","0.05","2.8","8.0277","1440.991","1.43489","95.1","13.8","14159","23.7","0.332","13191","915","0","-0.176","6.1","93.4","30.04"], [35450,"1735877700000","2025-01-02","20:15:00","13.356","1.653","12.28","5.848","0.80339","0.768","11.399","7.58","1.133","9.094","0.06","2.68","7.2252","1439.176","1.30218","95.7","13.8","14160","23.3","0.326","13311","914","0","-0.209","5.9","94.5","30.03"], [35451,"1735878600000","2025-01-02","20:30:00","267.613","3.292","12.28","5.8471","0.80039","0.739","11.413","7.57","1.036","7.064","0.02","0.52","7.1963","1439.136","1.29735","95.79","13.8","14161","22.3","0.312","13305","915","0","-0.203","5.6","94","30.02"], [35452,"1735879500000","2025-01-02","20:45:00","212.107","2.838","12.28","5.8418","0.78585","0.735","11.455","7.57","1.065","6.903","0.01","0.4","7.0571","1438.937","1.27399","96.04","13.8","14162","23.9","0.335","13375","915","0","-0.232","5.6","94.2","30.02"], [35453,"1735880400000","2025-01-02","21:00:00","310.684","3.005","12.38","5.77","0.78009","0.745","11.45","7.56","1.109","7.816","0.03","0.85","7.0165","1438.576","1.26762","95.81","13.8","14163","22.7","0.318","13237","916","0","-0.161","5.6","93.5","30.01"], [35454,"1735881300000","2025-01-02","21:15:00","16.599","1.813","12.28","5.8155","0.756","0.754","11.526","7.55","1.122","11.003","0.11","6.64","6.7749","1438.467","1.22665","96.39","13.8","14164","21.8","0.306","13112","915","0","-0.184","5.6","94.8","30.01"], [35455,"1735882200000","2025-01-02","21:30:00","343.658","2.555","12.39","5.7729","0.70859","0.729","11.53","7.55","0.912","8.844","0.07","2.22","6.3281","1437.716","1.15132","96.05","13.8","14165","23.2","0.325","13215","914","0","-0.217","5.4","92.9","30.01"], [35456,"1735883100000","2025-01-02","21:45:00","334.544","2.856","12.39","6.0938","0.88709","0.749","11.074","7.52","0.954","7.043","0.01","0.12","7.9794","1441.183","1.42647","94","13.8","14166","22.9","0.32","13250","915","0","-0.184","5.4","91.7","30.01"], [35457,"1735884000000","2025-01-02","22:00:00","342.746","2.273","12.28","6.174","0.93691","0.735","10.95","7.54","0.981","6.891","0.02","0.22","8.4428","1442.108","1.50271","93.42","13.8","14167","23.9","0.335","13228","915","0","-0.203","5.3","90.9","30"], [35458,"1735884900000","2025-01-02","22:15:00","343.18","2.583","12.28","6.163","0.94766","0.728","10.93","7.55","1.002","6.757","0.02","0.25","8.55","1442.196","1.5205","93.3","13.8","14168","22.7","0.318","13226","913","0","-0.184","5.3","90.9","30.01"], [35459,"1735885800000","2025-01-02","22:30:00","335.72","2.813","12.28","6.1597","0.95035","0.74","10.923","7.56","0.965","6.668","0.02","0.16","8.577","1442.216","1.52497","93.24","13.8","14169","24.2","0.338","13354","913","0","-0.186","5.2","90.4","30.01"], [35460,"1735886700000","2025-01-02","22:45:00","352.636","2.4","12.28","6.1457","0.94089","0.742","10.898","7.55","0.977","6.775","0.02","0.15","8.4885","1442.045","1.51047","92.95","13.8","14170","24.9","0.348","13341","914","0","-0.17","5.1","90.8","30.01"], [35461,"1735887600000","2025-01-02","23:00:00","346.201","2.762","12.38","6.5179","1.15322","0.734","10.661","7.54","0.982","6.02","0.02","0.19","10.4568","1446.09","1.82947","93.02","13.8","14171","22.9","0.32","13325","913","0","-0.175","5","90.3","30.01"], [35462,"1735888500000","2025-01-02","23:15:00","342.658","2.692","12.28","6.4348","1.06663","0.733","10.453","7.57","0.998","6.389","0.02","0.11","9.6352","1444.711","1.69658","90.47","13.8","14172","23.9","0.335","13321","911","0","-0.159","5","91.4","30"], [35463,"1735889400000","2025-01-02","23:30:00","13.65","2.032","12.37","6.1748","0.91488","0.732","10.751","7.55","0.95","6.736","0.02","0.15","8.2291","1441.843","1.46735","91.62","13.8","14173","22.9","0.32","13290","913","0","-0.181","4.9","91.9","29.99"], [35464,"1735890300000","2025-01-02","23:45:00","350.589","1.783","12.33","6.2042","0.95434","0.733","10.717","7.53","0.975","6.835","0.01","0.12","8.6044","1442.44","1.52918","91.63","13.8","14174","22.3","0.312","13180","913","0","-0.192","4.7","92.3","29.99"], [35465,"1735891200000","2025-01-03","00:00:00","344.635","1.926","12.28","6.035","0.89641","0.734","11.012","7.54","1.021","6.486","0.03","0.11","8.0837","1441.063","1.44419","93.41","13.8","14175","22.4","0.314","12982","914","0","-0.155","4.7","92.7","29.99"], [35466,"1735892100000","2025-01-03","00:15:00","351.316","2.579","12.33","5.7624","0.845","0.73","11.257","7.56","1.027","7.046","0.02","0.13","7.6475","1439.341","1.37344","94.57","13.8","14176","23.5","0.329","13049","914","0","-0.192","4.6","92.9","29.98"], [35467,"1735893000000","2025-01-03","00:30:00","348.531","3.133","12.3","5.8161","0.85071","0.723","11.217","7.55","0.956","7.054","0.01","0.13","7.6908","1439.627","1.3803","94.39","13.8","14177","24.7","0.346","12869","914","0","-0.207","4.6","92.7","29.98"], [35468,"1735893900000","2025-01-03","00:45:00","162.864","3.271","12.28","5.859","0.86535","0.726","11.201","7.56","1.012","7.134","0.02","0.15","7.8233","1439.979","1.4021","94.44","13.8","14178","23.4","0.327","12915","915","0","-0.195","4.3","93.3","29.96"], [35469,"1735894800000","2025-01-03","01:00:00","94.742","2.647","12.35","5.8425","0.84469","0.719","11.216","7.56","0.963","7.123","0.02","0.12","7.6263","1439.659","1.36936","94.41","13.8","14179","23.1","0.324","12970","915","0","-0.172","4.2","93.2","29.95"], [35470,"1735895700000","2025-01-03","01:15:00","191.523","1.875","12.37","5.9259","0.84129","0.719","11.123","7.54","1.011","7.894","0.02","0.13","7.5746","1439.953","1.36017","93.78","13.8","14180","24","0.337","13063","915","0","-0.181","4.2","94.3","29.95"], [35471,"1735896600000","2025-01-03","01:30:00","171.616","1.632","12.36","6.0152","0.87167","0.717","11.025","7.53","0.96","7.308","0.02","0.14","7.8485","1440.681","1.40523","93.33","13.8","14181","24.9","0.349","13109","915","0","-0.144","4.2","94.2","29.94"], [35472,"1735897500000","2025-01-03","01:45:00","28.614","1.334","12.37","6.3628","1.06472","0.71","10.631","7.54","0.917","6.385","0.01","0.11","9.6369","1444.409","1.69743","91.92","13.8","14182","22.7","0.317","13037","915","0","-0.173","4","95.1","29.93"], [35473,"1735898400000","2025-01-03","02:00:00","23.419","1.252","12.28","6.5285","1.14112","0.707","10.352","7.57","0.895","6.105","0.01","0.11","10.3351","1445.982","1.80967","90.24","13.8","14183","23.9","0.335","13238","912","0","-0.169","4","95","29.93"], [35474,"1735899300000","2025-01-03","02:15:00","23.394","1.651","12.28","6.7922","1.27958","0.71","10.078","7.58","0.966","5.564","0.02","0.09","11.6073","1448.674","2.01241","89.1","13.8","14184","23.4","0.327","13295","912","0","-0.175","3.9","94.4","29.91"], [35475,"1735900200000","2025-01-03","02:30:00","17.902","1.514","12.28","6.6882","1.23246","0.713","10.199","7.58","0.914","5.364","0.02","0.13","11.1795","1447.707","1.94466","89.76","13.8","14185","22.9","0.32","13279","910","0","-0.17","3.4","95.3","29.91"], [35476,"1735901100000","2025-01-03","02:45:00","16.097","1.035","12.33","6.3983","1.08176","0.699","10.49","7.59","0.961","4.794","0.02","0.13","9.7932","1444.755","1.72264","90.87","13.8","14186","23.3","0.326","13261","910","0","-0.148","3.4","95.7","29.9"], [35477,"1735902000000","2025-01-03","03:00:00","29.82","1.001","12.28","6.7124","1.24659","0.708","10.186","7.57","0.938","4.346","0.02","0.12","11.3103","1447.971","1.96547","89.8","13.8","14187","23.2","0.325","13336","910","0","-0.133","3.4","96.1","29.89"], [35478,"1735902900000","2025-01-03","03:15:00","40.168","1.009","12.28","6.9415","1.40763","0.702","9.838","7.58","0.999","3.89","0.02","0.08","12.8143","1450.797","2.20344","88.09","13.8","14188","23.3","0.326","13315","908","0","-0.165","3.1","95.7","29.88"], [35479,"1735903800000","2025-01-03","03:30:00","16.95","1.016","12.28","7.196","1.49775","0.704","9.845","7.62","0.924","3.131","0.03","0.15","13.6055","1452.828","2.32598","89.11","13.8","14189","23.4","0.327","13369","908","0","-0.156","3.3","95.8","29.87"], [35480,"1735904700000","2025-01-03","03:45:00","22.198","1.377","12.34","6.7028","1.24154","0.689","10.27","7.62","0.986","3.824","0.02","0.1","11.2638","1447.873","1.95808","90.5","13.8","14190","22.7","0.318","13380","907","0","-0.136","3.3","96.1","29.86"], [35481,"1735905600000","2025-01-03","04:00:00","30.054","1.637","12.26","7.0419","1.41013","0.684","9.996","7.62","0.898","3.15","0.02","0.12","12.8017","1451.195","2.20046","89.69","13.8","14191","23.6","0.331","13462","908","0","-0.141","3.3","96.3","29.85"], [35482,"1735906500000","2025-01-03","04:15:00","17.158","1.824","12.28","7.1541","1.48471","0.684","9.994","7.64","0.932","3.379","0.02","0.09","13.4934","1452.516","2.30874","90.31","13.8","14192","23.4","0.327","13347","906","0","-0.173","3.4","96.3","29.84"], [35483,"1735907400000","2025-01-03","04:30:00","62.755","2.069","12.37","7.1924","1.5113","0.685","10.282","7.69","0.885","3.411","0.01","0.06","13.7405","1452.98","2.34729","93.15","13.8","14193","23.5","0.329","13255","908","0","-0.172","3.4","96.5","29.83"], [35484,"1735908300000","2025-01-03","04:45:00","77.105","1.569","12.36","7.2957","1.53787","0.671","10.297","7.71","0.861","3.105","0.01","0.04","13.9612","1453.676","2.38092","93.65","13.8","14194","23.2","0.324","13681","907","0","-0.167","3.5","96.1","29.82"], [35485,"1735909200000","2025-01-03","05:00:00","346.404","2.3","12.28","7.5604","1.75377","0.67","9.964","7.71","0.806","2.956","0.02","0.06","15.9812","1457.251","2.6931","92.44","13.8","14195","24.6","0.344","13826","906","0","-0.169","4.1","96.1","29.81"], [35486,"1735910100000","2025-01-03","05:15:00","342.634","3.087","12.34","7.7814","1.90361","0.657","9.723","7.7","0.769","2.794","0.02","0.08","17.3632","1459.844","2.90348","91.5","13.8","14196","25.8","0.361","14162","905","0","-0.184","4.3","93.2","29.8"], [35487,"1735911000000","2025-01-03","05:30:00","337.637","3.465","12.36","7.2719","1.56105","0.654","9.942","7.73","0.989","8.871","0.16","5.81","14.1994","1453.874","2.41858","90.63","13.8","14197","24.8","0.347","13597","903","0","-0.176","4.3","91.3","29.79"], [35488,"1735911900000","2025-01-03","05:45:00","299.267","3.646","12.27","7.9233","1.96941","0.644","9.508","7.71","1.017","15.065","0.29","11.66","17.9456","1461.127","2.9909","90.05","13.8","14198","23.9","0.334","13735","905","0","-0.139","4.4","89.5","29.78"], [35489,"1735912800000","2025-01-03","06:00:00","222.875","3.471","12.36","7.4873","1.64423","0.625","9.931","7.75","0.969","13.134","0.28","12.49","14.9302","1455.654","2.53057","90.99","13.8","14199","24.4","0.341","13712","904","0","-0.17","4.7","90.9","29.77"], [35490,"1735913700000","2025-01-03","06:15:00","74.899","3.123","12.36","6.631","1.25211","0.67","10.414","7.75","0.926","3.57","0.05","1.69","11.3914","1447.732","1.97924","91.8","13.8","14200","25.3","0.354","13703","906","0","-0.144","4.9","90.4","29.77"], [35491,"1735914600000","2025-01-03","06:30:00","224.201","2.991","12.37","6.4557","1.20484","0.617","10.695","7.69","0.933","4.509","0.02","0.1","10.9834","1446.487","1.91514","93.52","13.8","14201","24.5","0.343","13698","908","0","-0.17","4.9","88.9","29.76"], [35492,"1735915500000","2025-01-03","06:45:00","50.047","1.528","12.36","6.3615","1.19716","0.648","10.757","7.67","0.982","4.71","0.02","0.09","10.9379","1446.034","1.90865","93.8","13.8","14202","24.6","0.345","13708","910","0","-0.153","4.7","90.2","29.75"], [35493,"1735916400000","2025-01-03","07:00:00","33.045","2.034","12.27","6.4521","1.20388","0.603","10.773","7.67","0.937","4.658","0.01","0.11","10.9751","1446.461","1.91383","94.09","13.8","14203","24.8","0.347","13736","912","0","-0.144","4.4","92.7","29.75"], [35494,"1735917300000","2025-01-03","07:15:00","18.383","2.639","12.28","6.3649","1.18179","0.639","10.827","7.67","1.01","4.368","0.02","0.1","10.7851","1445.857","1.88394","94.29","13.8","14204","23.8","0.333","13714","911","0","-0.145","4.2","92.9","29.74"], [35495,"1735918200000","2025-01-03","07:30:00","17.486","2.04","12.27","6.4386","1.19717","0.633","10.861","7.68","0.997","4.35","0.02","0.07","10.9133","1446.327","1.90398","94.84","13.8","14205","24.1","0.337","13801","911","0","-0.13","4.3","94.4","29.74"], [35496,"1735919100000","2025-01-03","07:45:00","6.499","2.014","12.33","6.4525","1.21022","0.635","10.839","7.68","1.007","4.412","0.01","0.06","11.0374","1446.541","1.92389","94.72","13.8","14206","23.7","0.332","13828","910","0","0.201","4.4","93.8","29.74"], [35497,"1735920000000","2025-01-03","08:00:00","23.042","1.991","12.28","6.506","1.2369","0.646","10.789","7.68","0.983","4.368","0.01","0.05","11.2831","1447.073","1.96297","94.57","13.8","14207","24.5","0.343","13874","912","0","1.591","4.5","94.2","29.73"], [35498,"1735920900000","2025-01-03","08:15:00","15.184","1.58","12.36","6.5547","1.27753","0.63","10.73","7.68","0.976","4.204","0.01","0.04","11.6678","1447.758","2.02431","94.39","13.8","14208","25.7","0.36","13902","912","0","4.662","4.5","94.9","29.73"], [35499,"1735921800000","2025-01-03","08:30:00","28.813","1.43","12.28","6.3993","1.26828","0.64","10.738","7.69","0.954","4.266","0.01","0.05","11.6292","1447.059","2.0196","94.1","13.8","14209","25.7","0.36","13828","911","0","8.983","4.5","95.1","29.74"], [35500,"1735922700000","2025-01-03","08:45:00","27.41","1.843","12.36","6.4625","1.27461","0.65","10.696","7.69","0.953","4.378","0.01","0.05","11.6704","1447.376","2.0256","93.88","13.8","14210","25","0.351","13893","912","0","15.043","4.5","95.1","29.74"], [35501,"1735923600000","2025-01-03","09:00:00","27.364","1.866","12.32","6.4591","1.27927","0.656","10.747","7.7","1.037","4.106","0.04","0.05","11.7177","1447.421","2.03323","94.36","13.8","14211","24.4","0.342","13916","912","0","22.06","4.1","96.1","29.74"], [35502,"1735924500000","2025-01-03","09:15:00","41.937","1.627","12.28","6.3852","1.26058","0.648","10.749","7.69","0.952","4.151","0.01","0.06","11.5576","1446.91","2.00823","94.12","13.8","14212","23.8","0.333","13854","912","0","35.494","4","96.2","29.74"], [35503,"1735925400000","2025-01-03","09:30:00","22.462","2.171","12.32","6.4663","1.24951","0.652","10.76","7.7","0.958","3.967","0.01","0.04","11.4207","1447.079","1.98547","94.31","13.8","14213","24.9","0.349","13882","912","0","40.089","4","97.5","29.74"], [35504,"1735926300000","2025-01-03","09:45:00","24.344","2.613","12.38","6.1781","1.17552","0.648","10.816","7.68","1.19","4.887","0.01","0.09","10.7823","1445.065","1.88517","93.75","13.8","14214","24.5","0.343","13626","913","0","54.088","4.2","96.9","29.74"], [35505,"1735927200000","2025-01-03","10:00:00","22.993","2.527","12.33","6.1421","1.13605","0.644","10.853","7.67","1.106","5.083","0.01","0.07","10.4029","1444.435","1.82398","93.75","13.8","14215","23.3","0.326","13660","913","0","67.125","4.4","97","29.74"], [35506,"1735928100000","2025-01-03","10:15:00","21.647","2.636","12.35","6.1013","1.10266","0.647","10.932","7.67","1.121","5.05","0.01","0.06","10.0852","1443.863","1.77268","94.13","13.8","14216","23.5","0.329","13675","913","0","81.056","4.4","96.9","29.74"], [35507,"1735929000000","2025-01-03","10:30:00","16.955","1.503","12.35","6.0974","1.09956","0.653","10.936","7.66","1.057","5.054","0.01","0.05","10.0558","1443.81","1.76793","94.13","13.8","14217","24.5","0.343","13693","914","0","92.723","4.3","97.1","29.74"], [35508,"1735929900000","2025-01-03","10:45:00","350.358","1.535","12.44","6.1744","1.13347","0.648","10.866","7.66","1.126","4.893","0.01","0.05","10.3674","1444.528","1.81795","93.91","13.8","14218","23.5","0.329","13591","912","0","96.373","4.3","96.9","29.74"], [35509,"1735930800000","2025-01-03","11:00:00","343.998","2.026","12.46","6.1689","1.14488","0.657","10.841","7.66","1.104","5.096","0.02","0.06","10.4819","1444.649","1.83657","93.76","13.8","14219","23.7","0.332","13090","913","0","114.216","4.4","97.1","29.73"], [35510,"1735931700000","2025-01-03","11:15:00","317.984","1.623","12.38","6.2305","1.15203","0.658","10.789","7.66","1.138","5.102","0.05","0.05","10.5335","1444.974","1.8444","93.46","13.8","14220","23.5","0.329","13336","913","0","152.361","4.6","96.8","29.73"], [35511,"1735932600000","2025-01-03","11:30:00","313.378","1.192","12.45","6.2277","1.17503","0.648","10.762","7.66","0.989","5.218","0.01","0.04","10.7618","1445.248","1.88139","93.37","13.8","14221","23.7","0.332","13304","912","0","134.222","4.7","96.8","29.73"], [35512,"1735933500000","2025-01-03","11:45:00","352.177","1.122","12.43","6.3852","1.23104","0.641","10.652","7.66","1.058","5.124","0.01","0.07","11.265","1446.544","1.96118","93.06","13.8","14222","24.5","0.343","13429","913","0","203.766","4.8","97.2","29.73"], [35513,"1735934400000","2025-01-03","12:00:00","3.416","0.887","12.48","6.3678","1.23964","0.636","10.625","7.66","1.171","5.318","0.01","0.12","11.356","1446.584","1.97598","92.89","13.8","14223","24.8","0.348","13466","912","0","218.946","4.9","97.4","29.72"], [35514,"1735935300000","2025-01-03","12:15:00","100.726","0.315","12.52","6.1957","1.1819","0.635","10.679","7.66","1.157","5.521","0.02","0.14","10.84","1445.211","1.89433","92.65","13.8","14224","23.4","0.328","13474","912","0","162.606","4.8","97.2","29.72"], [35515,"1735936200000","2025-01-03","12:30:00","86.227","1.294","12.46","6.5363","1.32077","0.634","10.432","7.65","0.966","5.124","0.01","0.11","12.1023","1448.224","2.09405","91.96","13.8","14225","23.6","0.33","13437","911","0","182.577","4.7","97.5","29.72"], [35516,"1735937100000","2025-01-03","12:45:00","82.598","1.989","12.46","6.6245","1.3661","0.632","10.313","7.66","0.908","5.029","0.01","0.15","12.5203","1449.114","2.15987","91.39","13.8","14226","25","0.351","13774","910","0","136.596","4.7","97.4","29.72"], [35517,"1735938000000","2025-01-03","13:00:00","115.27","2.718","12.5","6.7541","1.39503","0.63","10.313","7.67","0.848","4.759","0.01","0.13","12.7595","1449.952","2.19661","91.83","13.8","14227","25.3","0.355","13862","910","0","127.417","5.4","99.1","29.71"], [35518,"1735938900000","2025-01-03","13:15:00","146.748","2.042","12.41","6.8087","1.41744","0.627","10.343","7.68","0.832","4.721","0.01","0.1","12.9611","1450.43","2.22807","92.34","13.8","14228","23.8","0.333","13863","910","0","88.371","5.7","96.9","29.71"], [35519,"1735939800000","2025-01-03","13:30:00","113.783","5.443","12.4","6.769","1.38483","0.633","10.374","7.68","0.753","4.427","0.01","0.09","12.653","1449.881","2.17953","92.3","13.8","14229","24.8","0.347","13836","909","0","83.918","6.8","95.2","29.7"], [35520,"1735940700000","2025-01-03","13:45:00","115.516","5.243","12.45","6.7501","1.39019","0.506","10.392","7.68","0.806","4.702","0.02","1.86","12.713","1449.875","2.18927","92.53","13.8","14230","25.9","0.362","13814","910","0","51.135","7.1","92.5","29.7"], [35521,"1735941600000","2025-01-03","14:00:00","115.752","5.171","12.36","6.6341","1.29339","0.664","10.527","7.68","0.808","5.91","0.09","3.43","11.7972","1448.252","2.0443","92.87","13.8","14231","25.3","0.354","13870","910","0","49.456","7.4","90","29.71"], [35522,"1735942500000","2025-01-03","14:15:00","125.065","3.683","12.35","6.4883","1.1908","0.635","10.674","7.66","0.831","4.913","0.01","0.11","10.8348","1446.438","1.89086","93.25","13.8","14232","24.7","0.346","13840","910","0","31.949","7.6","88.7","29.72"], [35523,"1735943400000","2025-01-03","14:30:00","148.306","6.284","12.41","6.402","1.12264","0.626","10.789","7.63","0.797","5.136","0.01","0.09","10.1922","1445.27","1.78754","93.64","13.8","14233","25.2","0.353","13795","911","0","42.967","7.7","86.9","29.73"], [35524,"1735944300000","2025-01-03","14:45:00","153.748","4.998","12.34","6.4106","1.14153","0.674","10.773","7.62","0.874","5.647","0.05","1.27","10.3748","1445.535","1.8171","93.63","13.8","14234","23.9","0.335","13789","911","0","40.598","7.3","91.9","29.73"], [35525,"1735945200000","2025-01-03","15:00:00","139.14","6.214","12.33","6.4498","1.1919","0.684","10.723","7.64","0.9","5.575","0.04","1.51","10.8578","1446.306","1.89492","93.58","13.8","14235","24.5","0.344","13778","911","0","57.08","7.3","92","29.73"], [35526,"1735946100000","2025-01-03","15:15:00","138.213","6.964","12.33","6.4365","1.18064","0.696","10.738","7.65","1","5.319","0.01","0.08","10.7512","1446.117","1.87782","93.62","13.8","14236","24.4","0.342","13723","911","0","39.039","7.3","91.9","29.73"], [35527,"1735947000000","2025-01-03","15:30:00","137.952","5.756","12.37","6.4821","1.21479","0.588","10.703","7.65","0.945","5.434","0.01","0.08","11.0729","1446.709","1.92933","93.61","13.8","14237","24.8","0.348","13736","911","0","23.5","7.4","92.3","29.74"], [35528,"1735947900000","2025-01-03","15:45:00","108.962","3.529","12.37","6.4972","1.21626","0.608","10.724","7.65","1.006","6.761","0.1","3.97","11.0825","1446.785","1.93075","93.84","13.8","14238","25.4","0.356","13804","911","0","16.08","7.6","90.9","29.75"], [35529,"1735948800000","2025-01-03","16:00:00","116.823","4.89","12.27","6.5193","1.22486","0.676","10.714","7.66","1.009","6.847","0.13","4.33","11.16","1446.975","1.94303","93.86","13.8","14239","24.9","0.349","13852","910","0","9.572","7.6","90","29.75"], [35530,"1735949700000","2025-01-03","16:15:00","112.607","4.457","12.27","6.5393","1.24029","0.577","10.703","7.66","0.964","4.872","0.01","0.06","11.3055","1447.24","1.96626","93.9","13.8","14240","24.9","0.349","13845","910","0","5.072","7.6","89.7","29.76"], [35531,"1735950600000","2025-01-03","16:30:00","123.578","5.204","12.27","6.5387","1.24163","0.668","10.723","7.66","0.923","4.81","0.01","0.09","11.3188","1447.255","1.96842","94.08","13.8","14241","24.7","0.346","13863","910","0","1.707","7.7","89.2","29.76"], [35532,"1735951500000","2025-01-03","16:45:00","116.801","4.884","12.28","6.5638","1.2538","0.667","10.706","7.67","0.927","5.047","0.04","1.2","11.4305","1447.5","1.98613","94.05","13.8","14242","24.7","0.346","13897","911","0","0.311","7.6","89.7","29.76"], [35533,"1735952400000","2025-01-03","17:00:00","113.452","3.859","12.32","6.5601","1.25107","0.697","10.708","7.67","0.889","4.647","0.01","0.07","11.4048","1447.453","1.98205","94.04","13.8","14243","25","0.35","13889","910","0","-0.124","7.6","89.7","29.76"], [35534,"1735953300000","2025-01-03","17:15:00","114.251","3.032","12.28","6.5706","1.26039","0.688","10.684","7.67","0.897","4.674","0.02","0.59","11.4932","1447.607","1.99615","93.92","13.8","14244","25.7","0.359","13929","908","0","-0.105","7.6","89","29.77"], [35535,"1735954200000","2025-01-03","17:30:00","123.867","3.301","12.27","6.4803","1.22221","0.654","10.766","7.67","0.939","4.654","0.01","0.05","11.1466","1446.795","1.94124","94.22","13.8","14245","24.9","0.349","13894","910","0","-0.167","7.7","88","29.77"], [35536,"1735955100000","2025-01-03","17:45:00","149.583","3.128","12.37","6.4023","1.17838","0.637","10.891","7.67","1.026","4.561","0.01","0.06","10.7397","1445.957","1.87626","94.87","13.8","14246","24.6","0.345","13899","911","0","-0.133","7.7","88","29.77"], [35537,"1735956000000","2025-01-03","18:00:00","140.88","4.733","12.37","6.4424","1.15091","0.691","10.965","7.67","0.961","4.806","0.04","0.98","10.4572","1445.773","1.83019","95.43","13.8","14247","23.9","0.335","13923","912","0","-0.148","7.5","89.9","29.77"], [35538,"1735956900000","2025-01-03","18:15:00","168.511","2.718","12.36","6.5144","1.19765","0.683","10.925","7.68","1.088","5.559","0.08","2.69","10.8938","1446.622","1.90016","95.52","13.8","14248","24.1","0.338","13966","911","0","-0.141","7.5","89.9","29.78"], [35539,"1735957800000","2025-01-03","18:30:00","160.588","4.665","12.27","6.7294","1.31811","0.747","10.711","7.68","0.902","3.927","0.02","0.46","12.008","1448.914","2.07712","94.83","13.8","14249","25.5","0.357","14069","911","0","-0.153","7.5","89.6","29.78"], [35540,"1735958700000","2025-01-03","18:45:00","163.657","5.277","12.28","6.4487","1.14822","0.673","11.033","7.7","1.146","4.549","0.04","1.26","10.4289","1445.764","1.82555","96.04","13.8","14250","24.7","0.345","13978","911","0","-0.147","7.3","89.7","29.78"], [35541,"1735959600000","2025-01-03","19:00:00","165.618","4.381","12.36","6.3556","1.10308","0.664","11.128","7.69","1.126","5.01","0.03","1.63","10.0142","1444.851","1.75899","96.38","13.8","14251","24","0.335","13917","911","0","-0.147","7.3","89.8","29.79"], [35542,"1735960500000","2025-01-03","19:15:00","182.002","4.355","12.35","6.3096","1.08974","0.709","11.161","7.68","1.14","4.541","0.03","0.66","9.8969","1444.51","1.74026","96.46","13.8","14252","23.5","0.329","13903","911","0","-0.156","7.3","89.3","29.8"], [35543,"1735961400000","2025-01-03","19:30:00","166.269","3.422","12.33","6.3205","1.09593","0.712","11.145","7.68","1.076","4.198","0.02","0.11","9.9544","1444.629","1.74955","96.39","13.8","14253","23.6","0.331","13927","911","0","-0.127","7.2","89.9","29.8"], [35544,"1735962300000","2025-01-03","19:45:00","178.867","4.152","12.35","6.2713","1.07425","0.712","11.187","7.68","1.161","6.371","0.14","4.25","9.7562","1444.172","1.71764","96.52","13.8","14254","24.5","0.343","13916","913","0","-0.116","7.2","90.4","29.81"], [35545,"1735963200000","2025-01-03","20:00:00","157.876","4.803","12.27","6.2678","1.06992","0.726","11.202","7.67","1.094","4.737","0.06","2.45","9.7147","1444.105","1.71089","96.61","13.8","14255","24.7","0.346","13934","913","0","-0.159","7.4","90.6","29.81"], [35546,"1735964100000","2025-01-03","20:15:00","123.932","3.63","12.27","6.2738","1.07195","0.649","11.199","7.68","1.115","3.866","0.02","0.11","9.7329","1444.152","1.71381","96.62","13.8","14256","23.8","0.333","13933","911","0","-0.156","7.9","87.8","29.81"], [35547,"1735965000000","2025-01-03","20:30:00","127.681","4.225","12.27","6.3521","1.11861","0.696","11.129","7.68","1.09","4.147","0.04","1.12","10.1675","1445.029","1.78394","96.53","13.8","14257","23.7","0.332","13905","911","0","-0.159","7.8","87.6","29.81"], [35548,"1735965900000","2025-01-03","20:45:00","128.015","4.19","12.27","6.4177","1.13012","0.8","11.09","7.69","1.123","3.734","0.02","0.09","10.2608","1445.425","1.79855","96.39","13.8","14258","23.9","0.335","13935","911","0","-0.145","7.7","88.9","29.82"], [35549,"1735966800000","2025-01-03","21:00:00","135.531","3.733","12.28","6.4121","1.14002","0.638","11.112","7.69","1.141","4.966","0.04","4.44","10.3596","1445.522","1.81462","96.56","13.8","14259","24.1","0.338","13933","912","0","-0.159","7.8","89.2","29.82"], [35550,"1735967700000","2025-01-03","21:15:00","133.558","4.518","12.27","6.5009","1.18229","0.687","11.002","7.69","1.085","4.046","0.02","0.22","10.7472","1446.382","1.8766","96.05","13.8","14260","24.5","0.343","13988","912","0","-0.141","7.9","88.2","29.82"], [35551,"1735968600000","2025-01-03","21:30:00","134.049","4.943","12.27","6.5357","1.20585","0.731","10.961","7.69","1.247","13.587","0.27","13.54","10.9676","1446.804","1.91188","95.93","13.8","14261","24.6","0.344","14001","912","0","-0.165","8","87.3","29.83"], [35552,"1735969500000","2025-01-03","21:45:00","139.257","4.35","12.26","6.5295","1.22487","0.645","10.944","7.69","1.078","3.944","0.03","1.33","11.1568","1447.014","1.94242","95.91","13.8","14262","24.8","0.347","13976","911","0","-0.148","8","87.2","29.83"], [35553,"1735970400000","2025-01-03","22:00:00","132.176","4.754","12.27","6.5449","1.24163","0.632","10.887","7.69","0.986","5.353","0.13","4.65","11.3168","1447.278","1.96803","95.53","13.8","14263","25","0.35","14030","910","0","-0.186","7.7","87.8","29.83"], [35554,"1735971300000","2025-01-03","22:15:00","135.908","6.291","12.27","6.6111","1.15961","0.601","10.822","7.66","0.821","5.786","0.01","0.22","10.4907","1446.522","1.83418","94.59","13.8","14264","25.7","0.36","13830","912","0","-0.147","7.6","88.4","29.83"], [35555,"1735972200000","2025-01-03","22:30:00","141.998","6.37","12.27","6.571","1.08329","0.586","10.774","7.62","0.722","6.636","0.01","0.22","9.7587","1445.438","1.71564","93.63","13.8","14265","24.7","0.347","13663","910","0","-0.161","7.8","88.6","29.84"], [35556,"1735973100000","2025-01-03","22:45:00","150.413","7.221","12.34","6.3705","0.90241","0.729","11.037","7.59","0.732","9.192","0.01","0.32","8.062","1442.465","1.43831","94.41","13.8","14266","24.2","0.339","13093","911","0","-0.15","7.8","88.5","29.84"], [35557,"1735974000000","2025-01-03","23:00:00","146.257","6.843","12.27","6.4644","1.11342","0.624","10.803","7.56","0.771","6.725","0.01","0.4","10.0834","1445.396","1.76933","93.89","13.8","14267","24.9","0.348","13137","911","0","-0.15","8","87.5","29.85"], [35558,"1735974900000","2025-01-03","23:15:00","146.373","6.865","12.35","6.5965","1.11746","0.673","10.731","7.59","0.789","7.242","0.01","0.24","10.0838","1445.953","1.76832","93.48","13.8","14268","24.7","0.345","13334","909","0","-0.131","7.9","86.7","29.86"], [35559,"1735975800000","2025-01-03","23:30:00","145.672","5.919","12.27","6.5772","1.15052","0.638","10.701","7.6","0.77","6.796","0.01","0.25","10.4122","1446.282","1.82175","93.45","13.8","14269","24.4","0.342","13457","910","0","-0.152","7.9","86.3","29.86"], [35560,"1735976700000","2025-01-03","23:45:00","141.903","5.371","12.27","6.76","1.2483","0.673","10.566","7.61","0.808","6.612","0.01","0.14","11.3113","1448.17","1.96521","93.12","13.8","14270","24.5","0.343","13625","910","0","-0.162","7.7","86.3","29.86"], [35561,"1735977600000","2025-01-04","00:00:00","151.641","5.584","12.27","6.7042","1.24994","0.653","10.551","7.63","0.79","7.27","0.01","0.35","11.3458","1447.98","1.97125","92.97","13.8","14271","26","0.365","13703","911","0","-0.122","7.2","89.6","29.86"], [35562,"1735978500000","2025-01-04","00:15:00","153.949","6.158","12.3","6.7815","1.29789","0.72","10.436","7.63","0.823","8.196","0.01","0.48","11.7908","1448.859","2.04189","92.4","13.8","14272","24.9","0.348","13701","910","0","-0.153","7.2","89.7","29.87"], [35563,"1735979400000","2025-01-04","00:30:00","164.98","4.406","12.25","6.6497","1.23547","0.718","10.619","7.63","0.811","6.831","0.03","0.88","11.2217","1447.599","1.95179","93.37","13.8","14273","25.1","0.352","13695","910","0","-0.128","7.1","90.1","29.88"], [35564,"1735980300000","2025-01-04","00:45:00","139.146","5.083","12.25","6.6754","1.25901","0.713","10.589","7.63","0.849","6.637","0.01","0.14","11.4445","1447.984","1.98736","93.29","13.8","14274","24.1","0.337","13690","910","0","-0.144","7.3","87.9","29.88"], [35565,"1735981200000","2025-01-04","01:00:00","137.126","5.225","12.27","6.6858","1.27222","0.729","10.585","7.64","0.822","6.398","0.01","0.13","11.571","1448.186","2.00756","93.36","13.8","14275","25.9","0.363","13770","910","0","-0.125","7.1","88","29.89"], [35566,"1735982100000","2025-01-04","01:15:00","138.83","6.562","12.26","6.7378","1.30478","0.701","10.55","7.65","0.849","7.188","0.01","0.18","11.8737","1448.78","2.05556","93.35","13.8","14276","24.9","0.349","13727","910","0","-0.147","7.2","85.9","29.89"], [35567,"1735983000000","2025-01-04","01:30:00","141.34","4.977","12.26","6.7506","1.32231","0.757","10.489","7.65","0.822","8.284","0.06","3.36","12.042","1449.044","2.08234","92.95","13.8","14277","25.4","0.356","13664","909","0","-0.11","7.2","85.9","29.89"], [35568,"1735983900000","2025-01-04","01:45:00","146.95","4.899","12.37","6.7215","1.31839","0.705","10.558","7.66","0.861","6.683","0.04","1.01","12.0136","1448.887","2.07808","93.46","13.8","14278","24.3","0.34","13778","909","0","-0.13","7.1","87","29.9"], [35569,"1735984800000","2025-01-04","02:00:00","143.705","5.52","12.27","6.7516","1.33429","0.721","10.512","7.65","0.821","7.172","0.01","0.14","12.1598","1449.195","2.10114","93.22","13.8","14279","25.2","0.352","13655","910","0","-0.147","7.1","87.6","29.91"], [35570,"1735985700000","2025-01-04","02:15:00","144.651","4.166","12.35","6.7297","1.34325","0.704","10.562","7.67","0.895","5.48","0.01","0.11","12.256","1449.224","2.11671","93.68","13.8","14280","24.5","0.344","13902","909","0","-0.141","7.1","87.7","29.92"], [35571,"1735986600000","2025-01-04","02:30:00","154.411","4.899","12.34","6.7581","1.37055","0.726","10.521","7.67","0.887","5.015","0.01","0.17","12.5156","1449.666","2.1578","93.54","13.8","14281","25.4","0.356","13953","908","0","-0.114","7","87.4","29.92"], [35572,"1735987500000","2025-01-04","02:45:00","148.647","5.008","12.35","6.5846","1.27503","0.73","10.725","7.67","0.901","4.762","0.01","0.08","11.6329","1447.841","2.01844","94.39","13.8","14282","25.5","0.357","13936","911","0","-0.108","7","87.4","29.93"], [35573,"1735988400000","2025-01-04","03:00:00","143.129","5.533","12.27","6.6109","1.29059","0.667","10.686","7.67","0.864","4.764","0.01","0.06","11.7776","1448.131","2.04137","94.2","13.8","14283","24.8","0.347","13941","911","0","-0.162","7.1","87","29.93"], [35574,"1735989300000","2025-01-04","03:15:00","145.696","4.896","12.34","6.6286","1.29621","0.68","10.67","7.67","0.893","4.662","0.01","0.07","11.827","1448.267","2.04911","94.13","13.8","14284","24.9","0.348","13974","911","0","-0.145","7.1","86.9","29.92"], [35575,"1735990200000","2025-01-04","03:30:00","131.487","4.826","12.27","6.6302","1.30549","0.738","10.667","7.67","0.856","4.636","0.01","0.06","11.918","1448.388","2.06368","94.17","13.8","14285","24.9","0.349","13993","910","0","-0.116","7.1","87.7","29.92"], [35576,"1735991100000","2025-01-04","03:45:00","122.88","2.917","12.26","6.5985","1.29334","0.733","10.672","7.67","0.897","6.093","0.08","3.88","11.8089","1448.119","2.04651","94.08","13.8","14286","24.9","0.349","13955","911","0","-0.155","7.3","86.9","29.92"], [35577,"1735992000000","2025-01-04","04:00:00","117.223","4.389","12.25","6.5915","1.28489","0.744","10.679","7.67","0.835","4.773","0.01","0.07","11.7279","1447.989","2.0336","94.07","13.8","14287","24.7","0.346","13953","910","0","-0.136","7.5","82.5","29.92"], [35578,"1735992900000","2025-01-04","04:15:00","135.636","3.3","12.26","6.5805","1.27987","0.75","10.695","7.67","0.87","4.764","0.01","0.08","11.6821","1447.886","2.02637","94.16","13.8","14288","24.3","0.341","13959","911","0","-0.131","7.6","82.5","29.93"], [35579,"1735993800000","2025-01-04","04:30:00","127.285","3.956","12.27","6.5901","1.28707","0.692","10.677","7.67","0.854","4.768","0.01","0.05","11.7499","1448.01","2.03714","94.07","13.8","14289","25.5","0.357","13967","910","0","-0.148","7.2","86.9","29.92"], [35580,"1735994700000","2025-01-04","04:45:00","128.924","4.016","12.26","6.575","1.28224","0.704","10.689","7.67","0.904","4.822","0.01","0.05","11.7074","1447.893","2.03046","94.1","13.8","14290","24.9","0.349","13951","911","0","-0.124","7.2","86.9","29.93"], [35581,"1735995600000","2025-01-04","05:00:00","125.523","3.16","12.26","6.5329","1.27325","0.721","10.729","7.67","0.918","4.832","0.01","0.05","11.633","1447.625","2.01893","94.32","13.8","14291","24.9","0.349","13927","911","0","-0.148","7.2","87.3","29.93"], [35582,"1735996500000","2025-01-04","05:15:00","151.362","3.87","12.25","6.4742","1.26589","0.709","10.799","7.68","0.992","4.746","0.02","0.04","11.5801","1447.312","2.01099","94.76","13.8","14292","24.5","0.343","13924","910","0","-0.181","7","88.2","29.93"], [35583,"1735997400000","2025-01-04","05:30:00","144.607","4.568","12.26","6.4523","1.26032","0.728","10.826","7.68","0.948","4.606","0.01","0.07","11.5324","1447.161","2.00354","94.92","13.8","14293","24","0.336","13918","911","0","-0.142","7","88.1","29.93"], [35584,"1735998300000","2025-01-04","05:45:00","142.201","4.707","12.26","6.4747","1.26531","0.707","10.819","7.68","0.976","4.682","0.02","0.06","11.5742","1447.307","2.01005","94.93","13.8","14294","24.1","0.337","13906","910","0","-0.165","7","87.9","29.93"], [35585,"1735999200000","2025-01-04","06:00:00","149.449","4.061","12.25","6.4683","1.26257","0.713","10.814","7.68","0.94","4.794","0.01","0.05","11.5492","1447.249","2.0061","94.86","13.8","14295","24.4","0.342","13901","910","0","-0.138","6.9","88.3","29.94"], [35586,"1736000100000","2025-01-04","06:15:00","131.269","3.955","12.26","6.4387","1.2508","0.734","10.851","7.68","0.969","4.77","0.01","0.06","11.4427","1446.992","1.98926","95.03","13.8","14296","25.3","0.354","13902","911","0","-0.152","6.9","89.3","29.94"], [35587,"1736001000000","2025-01-04","06:30:00","126.664","3.926","12.26","6.4329","1.25392","0.721","10.852","7.68","0.939","4.772","0.01","0.05","11.4756","1447.008","1.9946","95.07","13.8","14297","25.2","0.352","13914","910","0","-0.116","7","88.5","29.93"], [35588,"1736001900000","2025-01-04","06:45:00","148.35","4.864","12.27","6.4557","1.25854","0.724","10.851","7.68","0.962","4.71","0.02","0.04","11.5136","1447.152","2.0005","95.13","13.8","14298","24.7","0.346","13929","910","0","-0.15","7.3","86","29.94"], [35589,"1736002800000","2025-01-04","07:00:00","135.5","6.37","12.34","6.4756","1.26621","0.733","10.851","7.69","0.928","4.555","0.01","0.05","11.5828","1447.322","2.01142","95.22","13.8","14299","23.7","0.333","13969","911","0","-0.144","7.5","83.1","29.94"], [35590,"1736003700000","2025-01-04","07:15:00","135.603","6.898","12.35","6.5044","1.28145","0.737","10.836","7.69","0.964","4.255","0.01","0.04","11.7238","1447.619","2.03377","95.24","13.8","14300","25.8","0.362","14004","910","0","-0.116","7.6","83.5","29.94"], [35591,"1736004600000","2025-01-04","07:30:00","133.689","6.766","12.34","6.5504","1.3103","0.724","10.801","7.69","0.929","4.148","0.01","0.07","11.9935","1448.149","2.07652","95.21","13.8","14301","25.5","0.357","14043","912","0","0.012","7.4","87.5","29.94"], [35592,"1736005500000","2025-01-04","07:45:00","129.722","6.846","12.35","6.5407","1.31742","0.746","10.824","7.7","0.971","4.008","0.01","0.07","12.0674","1448.201","2.08843","95.44","13.8","14302","24.8","0.348","14059","911","0","1.468","7.3","89.2","29.95"], [35593,"1736006400000","2025-01-04","08:00:00","123.451","6.834","12.26","6.6631","1.39764","0.745","10.735","7.71","0.934","3.691","0.01","0.06","12.8193","1449.65","2.20705","95.4","13.8","14303","24.9","0.349","14158","911","0","8.862","7.5","88.7","29.94"], [35594,"1736007300000","2025-01-04","08:15:00","123.208","6.247","12.27","6.9337","1.56561","0.766","10.497","7.73","0.924","3.054","0.01","0.04","14.3847","1452.72","2.45136","94.87","13.8","14304","24.5","0.343","14363","911","0","17.098","7.4","89.7","29.95"], [35595,"1736008200000","2025-01-04","08:30:00","120.8","5.813","12.27","7.0934","1.65051","0.75","10.373","7.75","0.87","2.757","0.01","0.04","15.1636","1454.343","2.57142","94.6","13.8","14305","26.3","0.368","14480","908","0","30.709","7.3","90.2","29.95"], [35596,"1736009100000","2025-01-04","08:45:00","122.74","5.939","12.27","7.2032","1.71117","0.735","10.284","7.75","0.933","2.473","0.01","0.03","15.7203","1455.482","2.65683","94.37","13.8","14306","27","0.379","14560","908","0","41.497","7.4","89.4","29.96"], [35597,"1736010000000","2025-01-04","09:00:00","122.369","7.403","12.36","7.2613","1.74609","0.659","10.231","7.76","0.892","2.39","0.01","0.04","16.0427","1456.116","2.70617","94.22","13.8","14307","26.1","0.366","14603","906","0","60.747","7.6","87.7","29.96"], [35598,"1736010900000","2025-01-04","09:15:00","116.499","6.391","12.28","7.3335","1.78364","0.77","10.162","7.76","0.905","2.287","0.01","0.04","16.3843","1456.834","2.7582","93.95","13.8","14308","26.4","0.37","14625","907","0","75.391","7.7","87.2","29.96"], [35599,"1736011800000","2025-01-04","09:30:00","114.318","5.801","12.43","7.3518","1.80611","0.661","10.142","7.76","0.933","2.166","0.01","0.02","16.6003","1457.174","2.79136","93.94","13.8","14309","25.8","0.361","14661","905","0","142.635","7.9","84.9","29.96"], [35600,"1736012700000","2025-01-04","09:45:00","114.897","6.505","12.38","7.3682","1.81871","0.753","10.138","7.77","0.999","2.061","0.01","0.02","16.7186","1457.388","2.80942","94.01","13.8","14310","26.3","0.369","14687","905","0","183.968","8.1","83.6","29.96"], [35601,"1736013600000","2025-01-04","10:00:00","146.084","7.047","12.43","7.392","1.82894","0.708","10.123","7.77","0.923","2.079","0.02","0.17","16.8094","1457.596","2.82313","93.99","13.8","14311","27.5","0.385","14696","904","0","203.334","7.8","86","29.98"], [35602,"1736014500000","2025-01-04","10:15:00","152.441","7.699","12.54","7.3964","1.83133","0.799","10.133","7.77","0.953","2.004","0.01","0.02","16.8312","1457.643","2.82644","94.1","13.8","14312","26.3","0.368","14704","905","0","192.176","7.9","86","29.98"], [35603,"1736015400000","2025-01-04","10:30:00","143.215","7.518","12.52","7.4024","1.83389","0.643","10.131","7.77","0.912","2.035","0.01","0.02","16.854","1457.693","2.82987","94.11","13.8","14313","27.4","0.384","14690","907","0","212.84","7.4","91","29.98"], [35604,"1736016300000","2025-01-04","10:45:00","129.993","6.511","12.46","7.4059","1.83588","0.77","10.134","7.77","0.972","2.486","0.04","1.39","16.8721","1457.731","2.83262","94.16","13.8","14314","26.2","0.367","14721","905","0","179.034","7.9","87.4","29.97"], [35605,"1736017200000","2025-01-04","11:00:00","130.153","7.006","12.47","7.4096","1.8382","0.508","10.124","7.77","0.948","3.909","0.15","5.32","16.8936","1457.768","2.83589","94.08","13.8","14315","27.2","0.381","14715","906","0","202.465","8","85.2","29.97"], [35606,"1736018100000","2025-01-04","11:15:00","131.74","5.942","12.5","7.3525","1.80699","0.756","10.22","7.77","1.045","2.099","0.02","0.11","16.6088","1457.189","2.79266","94.67","13.8","14316","26.5","0.371","14684","906","0","181.754","8.2","84.4","29.96"], [35607,"1736019000000","2025-01-04","11:30:00","132.261","5.933","12.49","7.1434","1.6693","0.767","10.47","7.77","1.267","2.503","0.04","0.03","15.329","1454.753","2.59664","95.71","13.8","14317","25.9","0.362","14504","905","0","148.134","8.2","83.9","29.96"], [35608,"1736019900000","2025-01-04","11:45:00","131.655","5.42","12.45","7.0349","1.5936","0.779","10.591","7.77","1.489","2.752","0.03","0.03","14.6212","1453.43","2.48729","96.11","13.8","14318","26.9","0.376","14432","907","0","130.012","8.2","83.1","29.96"], [35609,"1736020800000","2025-01-04","12:00:00","121.902","5.343","12.45","6.917","1.51433","0.68","10.713","7.76","1.508","2.983","0.04","0.05","13.8808","1452.023","2.3723","96.47","13.8","14319","25.9","0.362","14359","908","0","129.56","8.5","80.6","29.96"], [35610,"1736021700000","2025-01-04","12:15:00","134.976","5.239","12.43","6.9159","1.5217","0.632","10.715","7.76","1.437","3.006","0.11","0.08","13.9545","1452.11","2.38391","96.53","13.8","14320","25.2","0.353","14368","908","0","108.568","8.2","83.2","29.96"], [35611,"1736022600000","2025-01-04","12:30:00","123.262","4.694","12.51","6.869","1.48785","0.668","10.72","7.75","1.083","3.734","0.04","1.05","13.6367","1451.521","2.33433","96.26","13.8","14321","24.9","0.348","14300","908","0","126.377","8.4","82.3","29.96"], [35612,"1736023500000","2025-01-04","12:45:00","142.639","6.159","12.41","6.7219","1.34659","0.537","10.847","7.73","1.114","7.086","0.09","3.95","12.2919","1449.233","2.1225","96.21","13.8","14322","26.2","0.367","13973","909","0","116.78","8.1","86.7","29.96"], [35613,"1736024400000","2025-01-04","13:00:00","155.33","6.473","12.41","6.6895","1.30775","0.787","10.848","7.72","0.854","6.635","0.01","0.1","11.9197","1448.638","2.06338","95.91","13.8","14323","26.1","0.365","13787","910","0","130.997","7.9","88","29.96"], [35614,"1736025300000","2025-01-04","13:15:00","156.901","4.844","12.41","6.7243","1.32167","0.803","10.798","7.71","0.859","7.16","0.05","1.63","12.0449","1448.939","2.08306","95.62","13.8","14324","25.2","0.353","13822","910","0","119.775","7.9","89.2","29.96"], [35615,"1736026200000","2025-01-04","13:30:00","163.607","5.571","12.39","6.7353","1.32285","0.712","10.789","7.71","0.817","6.514","0.01","0.11","12.0527","1448.993","2.08419","95.57","13.8","14325","25.8","0.361","13798","910","0","93.046","7.8","89.4","29.96"], [35616,"1736027100000","2025-01-04","13:45:00","158.181","5.07","12.46","6.7433","1.33301","0.727","10.798","7.71","0.901","6.621","0.11","2.31","12.1501","1449.148","2.09967","95.73","13.8","14326","24.8","0.347","13859","909","0","73.06","8","89","29.97"], [35617,"1736028000000","2025-01-04","14:00:00","153.705","4.697","12.36","6.7405","1.32824","0.719","10.793","7.71","0.843","6.31","0.01","0.14","12.104","1449.079","2.09234","95.65","13.8","14327","24.9","0.349","13833","909","0","70.321","7.9","89.9","29.97"], [35618,"1736028900000","2025-01-04","14:15:00","139.36","4.864","12.43","6.7482","1.33428","0.688","10.806","7.71","0.9","5.987","0.01","0.09","12.1609","1449.182","2.10135","95.82","13.8","14328","24.4","0.341","13888","910","0","62.441","7.8","91.1","29.97"], [35619,"1736029800000","2025-01-04","14:30:00","139.376","4.784","12.4","6.7537","1.33981","0.754","10.81","7.71","0.906","5.86","0.01","0.08","12.2135","1449.271","2.10969","95.9","13.8","14329","26.1","0.366","13909","909","0","43.549","7.6","93","29.98"], [35620,"1736030700000","2025-01-04","14:45:00","140.391","4.867","12.33","6.7576","1.34685","0.716","10.809","7.71","0.965","5.627","0.01","0.1","12.2816","1449.372","2.12051","95.95","13.8","14330","25.2","0.353","13923","909","0","27.735","7.7","92.6","29.98"], [35621,"1736031600000","2025-01-04","15:00:00","131.483","6.041","12.33","6.7677","1.36074","0.767","10.808","7.71","1.009","5.285","0.01","0.05","12.4151","1449.581","2.1417","96.04","13.8","14331","25","0.35","13981","909","0","35.988","7.9","89.6","29.97"], [35622,"1736032500000","2025-01-04","15:15:00","121.611","5.595","12.32","6.7787","1.37263","0.708","10.808","7.72","1.078","5.051","0.02","0.06","12.5288","1449.767","2.15968","96.14","13.8","14332","26.3","0.368","14025","909","0","28.731","7.9","90.1","29.97"], [35623,"1736033400000","2025-01-04","15:30:00","129.859","7.855","12.38","6.803","1.39861","0.678","10.795","7.72","1.012","4.698","0.01","0.06","12.7768","1450.177","2.19887","96.23","13.8","14333","26","0.364","14097","909","0","34.974","8.1","88.4","29.97"], [35624,"1736034300000","2025-01-04","15:45:00","134.88","7.385","12.28","6.8713","1.45816","0.707","10.746","7.73","0.984","4.07","0.01","0.06","13.3409","1451.163","2.28758","96.31","13.8","14334","26","0.364","14213","910","0","22.502","8.2","87.4","29.98"], [35625,"1736035200000","2025-01-04","16:00:00","138.32","7.867","12.28","6.9097","1.48008","0.799","10.711","7.74","0.941","3.799","0.01","0.06","13.5433","1451.575","2.31916","96.21","13.8","14335","26.4","0.37","14237","910","0","19.51","8.2","87.4","29.97"], [35626,"1736036100000","2025-01-04","16:15:00","140.453","8.662","12.27","7.0016","1.54131","0.715","10.625","7.75","0.97","3.34","0.01","0.05","14.1147","1452.663","2.40818","96.01","13.8","14336","25.9","0.363","14358","908","0","10.009","8.4","86.8","29.97"], [35627,"1736037000000","2025-01-04","16:30:00","133.773","9.298","12.25","7.0794","1.59623","0.732","10.543","7.75","0.907","3.083","0.01","0.04","14.6285","1453.621","2.48794","95.78","13.8","14337","25.3","0.355","14400","907","0","3.367","8.5","85.1","29.97"], [35628,"1736037900000","2025-01-04","16:45:00","137.733","9.283","12.25","7.1446","1.63665","0.681","10.48","7.75","0.947","2.877","0.01","0.05","15.0029","1454.352","2.54576","95.59","13.8","14338","26.2","0.367","14469","907","0","0.591","8.5","84.6","29.96"], [35629,"1736038800000","2025-01-04","17:00:00","143.098","9.937","12.25","7.1933","1.66791","0.79","10.429","7.76","0.921","2.778","0.02","0.06","15.2931","1454.912","2.59046","95.42","13.8","14339","24.9","0.349","14514","907","0","-0.136","8.6","83.7","29.96"], [35630,"1736039700000","2025-01-04","17:15:00","138.634","10.272","12.25","7.1941","1.67467","0.767","10.453","7.76","0.983","3.118","0.05","2.7","15.3602","1454.998","2.6009","95.68","13.8","14340","25.4","0.356","14527","906","0","-0.167","8.4","85.4","29.97"], [35631,"1736040600000","2025-01-04","17:30:00","142.745","9.84","12.25","7.2325","1.6981","0.737","10.418","7.76","0.943","2.535","0.02","0.04","15.5766","1455.422","2.63414","95.58","13.8","14341","26.6","0.373","14568","906","0","-0.167","8.3","85.8","29.97"], [35632,"1736041500000","2025-01-04","17:45:00","140.927","8.842","12.26","7.3148","1.75136","0.694","10.316","7.76","0.97","2.356","0.01","0.04","16.0705","1456.369","2.70985","95.14","13.8","14342","26.7","0.374","14601","907","0","-0.193","8.2","86.1","29.97"], [35633,"1736042400000","2025-01-04","18:00:00","135.89","9.45","12.26","7.3792","1.79378","0.743","10.269","7.77","0.966","2.178","0.02","0.03","16.4639","1457.118","2.76995","95.1","13.8","14343","26.5","0.371","14667","905","0","-0.156","8.2","86","29.98"], [35634,"1736043300000","2025-01-04","18:15:00","125.857","7.666","12.25","7.3747","1.79349","0.755","10.291","7.77","1.068","2.015","0.02","0.02","16.4632","1457.099","2.7699","95.29","13.8","14344","26.8","0.375","14683","906","0","-0.172","8","87.7","29.98"], [35635,"1736044200000","2025-01-04","18:30:00","121.88","6.923","12.27","7.384","1.79909","0.66","10.283","7.77","1.022","2.042","0.02","0.03","16.5148","1457.199","2.77775","95.27","13.8","14345","26.3","0.369","14689","905","0","-0.203","7.9","88.5","29.98"], [35636,"1736045100000","2025-01-04","18:45:00","119.917","6.012","12.25","7.4034","1.80928","0.788","10.255","7.76","1.074","1.991","0.03","0.03","16.6073","1457.394","2.7918","95.11","13.8","14346","26.4","0.37","14691","906","0","-0.176","7.8","88.4","29.97"], [35637,"1736046000000","2025-01-04","19:00:00","123.007","6.923","12.25","7.4064","1.81228","0.669","10.257","7.78","1.021","1.998","0.02","0.03","16.6359","1457.439","2.79618","95.15","13.8","14347","27.1","0.379","14709","905","0","-0.186","7.9","86.8","29.96"], [35638,"1736046900000","2025-01-04","19:15:00","117.507","7.41","12.26","7.4105","1.81559","0.773","10.246","7.78","1.009","2.209","0.03","0.71","16.6669","1457.496","2.80092","95.08","13.8","14348","26.7","0.375","14708","904","0","-0.193","8","85.2","29.96"], [35639,"1736047800000","2025-01-04","19:30:00","135.793","5.261","12.25","7.4099","1.81652","0.703","10.245","7.78","0.964","2.025","0.02","0.02","16.6766","1457.504","2.80242","95.07","13.8","14349","26.9","0.377","14706","905","0","-0.176","7.9","86.2","29.97"], [35640,"1736048700000","2025-01-04","19:45:00","124.876","7.163","12.26","7.4136","1.81942","0.796","10.249","7.78","0.989","2.354","0.04","1.09","16.7038","1457.554","2.80657","95.14","13.8","14350","25.7","0.359","14713","906","0","-0.17","7.9","86.1","29.97"], [35641,"1736049600000","2025-01-04","20:00:00","135.043","5.084","12.25","7.4113","1.81896","0.593","10.244","7.78","0.93","2.142","0.02","0.02","16.7003","1457.537","2.80606","95.08","13.8","14351","27.2","0.381","14701","905","0","-0.172","8.1","84.3","29.97"], [35642,"1736050500000","2025-01-04","20:15:00","118.696","5.527","12.26","7.4108","1.8181","0.839","10.241","7.78","0.936","2.433","0.02","0.18","16.6919","1457.529","2.80478","95.05","13.8","14352","25.9","0.363","14675","905","0","-0.153","8","85","29.97"], [35643,"1736051400000","2025-01-04","20:30:00","133.776","5.139","12.37","7.3918","1.80604","0.629","10.24","7.78","0.862","2.452","0.02","0.05","16.5805","1457.311","2.7878","94.93","13.8","14353","26.5","0.371","14655","904","0","-0.164","7.9","85.3","29.97"], [35644,"1736052300000","2025-01-04","20:45:00","116.132","4.895","12.34","7.3464","1.77895","0.581","10.245","7.77","0.893","3.358","0.09","0.87","16.3313","1456.818","2.74984","94.72","13.8","14354","26.4","0.37","14575","905","0","-0.167","7.8","86.4","29.97"], [35645,"1736053200000","2025-01-04","21:00:00","120.699","3.959","12.25","7.3395","1.77367","0.611","10.266","7.77","0.842","2.903","0.02","0.08","16.2818","1456.729","2.74226","94.86","13.8","14355","26.8","0.376","14574","906","0","-0.165","7.7","90.4","29.97"], [35646,"1736054100000","2025-01-04","21:15:00","126.438","5.105","12.25","7.3018","1.74822","0.623","10.29","7.77","0.882","4.278","0.06","1.95","16.0452","1456.283","2.70607","94.86","13.8","14356","26.6","0.373","14531","907","0","-0.141","7.6","91.5","29.96"], [35647,"1736055000000","2025-01-04","21:30:00","131.664","4.569","12.33","7.1672","1.65384","0.777","10.409","7.77","0.86","5.02","0.09","4.94","15.1644","1454.646","2.57069","95.1","13.8","14357","25.8","0.361","14358","906","0","-0.164","7.4","92.9","29.97"], [35648,"1736055900000","2025-01-04","21:45:00","127.479","4.38","12.33","6.9355","1.44967","0.705","10.651","7.75","0.866","7.192","0.15","8.17","13.232","1451.292","2.26969","95.54","13.8","14358","25.7","0.359","13979","906","0","-0.156","7.3","91.8","29.97"], [35649,"1736056800000","2025-01-04","22:00:00","129.29","4.228","12.25","6.7669","1.26797","0.775","10.864","7.72","0.861","8.781","0.16","2.65","11.502","1448.439","1.99575","95.97","13.8","14359","25.3","0.354","13591","908","0","-0.2","7.4","90.1","29.98"], [35650,"1736057700000","2025-01-04","22:15:00","144.744","4.884","12.25","6.6371","1.10172","0.679","11.077","7.69","0.837","9.598","0.01","0.34","9.9188","1445.917","1.74119","96.52","13.8","14360","25","0.35","13234","908","0","-0.172","7.3","92","29.98"], [35651,"1736058600000","2025-01-04","22:30:00","125.542","6.149","12.27","6.5675","1.00239","0.7","11.217","7.67","0.782","10.462","0.02","0.41","8.976","1444.444","1.58769","96.98","13.8","14361","26.4","0.369","13149","909","0","-0.178","7.2","91.7","29.99"], [35652,"1736059500000","2025-01-04","22:45:00","133.805","4.008","12.24","6.4843","0.84986","0.613","11.373","7.64","0.813","13.511","0.05","2.26","7.5329","1442.28","1.34966","97.2","13.8","14362","22.6","0.316","12717","911","0","-0.201","7.2","91.6","29.99"], [35653,"1736060400000","2025-01-04","23:00:00","117.63","4.566","12.24","6.4237","0.73368","0.729","11.52","7.61","0.833","18.116","0.21","7.02","6.444","1440.655","1.1674","97.6","13.8","14363","23","0.322","12136","911","0","-0.155","7.2","91.2","29.99"], [35654,"1736061300000","2025-01-04","23:15:00","131.744","3.749","12.25","6.414","0.68511","0.69","11.568","7.58","0.831","18.833","0.01","0.44","5.9893","1440.04","1.09045","97.69","13.8","14364","22.6","0.317","11808","913","0","-0.175","7.2","92.2","30"], [35655,"1736062200000","2025-01-04","23:30:00","137.596","3.8","12.25","6.3329","0.53691","0.761","11.717","7.57","0.834","22.854","0.01","0.81","4.6249","1437.972","0.85678","97.88","13.8","14365","21.4","0.3","10699","911","0","-0.204","7.2","92","30"], [35656,"1736063100000","2025-01-04","23:45:00","139.081","4.486","12.26","6.3494","0.40042","0.717","11.858","7.52","0.96","39.533","0.01","2.45","3.3811","1436.465","0.63864","98.27","13.8","14366","23.5","0.329","9049","912","0","-0.187","7.2","92.8","30.01"], [35657,"1736064000000","2025-01-05","00:00:00","127.733","5.187","12.24","6.3484","0.38038","0.759","11.879","7.49","0.972","44.866","0.01","1.51","3.2015","1436.233","0.6067","98.34","13.8","14367","23","0.322","8398","911","0","-0.189","7.2","93.1","30.02"], [35658,"1736064900000","2025-01-05","00:15:00","118.393","5.677","12.24","6.3293","0.39483","0.752","11.853","7.47","0.965","37.688","0.01","2.13","3.3329","1436.318","0.63014","98.16","13.8","14368","21.7","0.305","8625","913","0","-0.172","7.4","90.9","30.01"], [35659,"1736065800000","2025-01-05","00:30:00","121.867","3.228","12.25","6.3495","0.51814","0.737","11.737","7.45","0.922","32.292","0.01","2.25","4.4503","1437.822","0.82639","97.96","13.8","14369","23.9","0.335","9209","911","0","-0.198","7.4","91.1","30.02"], [35660,"1736066700000","2025-01-05","00:45:00","120.517","4.572","12.24","6.5859","0.90252","0.708","11.237","7.51","0.9","19.373","0.01","0.64","8.0123","1443.314","1.42867","96.55","13.8","14370","22.8","0.32","9785","912","0","-0.176","7.5","91.9","30.03"], [35661,"1736067600000","2025-01-05","01:00:00","116.218","5.447","12.25","6.4002","0.61823","0.754","11.543","7.57","0.878","21.609","0.01","3.26","5.3673","1439.198","0.98443","97.07","13.8","14371","22","0.308","9986","910","0","-0.186","7.5","92.7","30.03"], [35662,"1736068500000","2025-01-05","01:15:00","112.318","3.832","12.37","6.4222","0.67325","0.735","11.543","7.52","0.908","24.758","0.01","1.37","5.8768","1439.934","1.0713","97.44","13.8","14372","22.6","0.317","10362","910","0","-0.133","7.5","92.6","30.04"], [35663,"1736069400000","2025-01-05","01:30:00","121.606","4.372","12.27","6.4472","0.73214","0.758","11.479","7.52","0.874","22.513","0.01","0.37","6.425","1440.732","1.16407","97.3","13.8","14373","22.3","0.313","10747","912","0","-0.147","7.5","93.1","30.04"], [35664,"1736070300000","2025-01-05","01:45:00","119.641","4.768","12.33","6.614","1.01983","0.751","11.142","7.55","0.861","12.774","0.01","0.19","9.1321","1444.836","1.61295","96.53","13.8","14374","22.9","0.321","12223","910","0","-0.169","7.5","93.1","30.04"], [35665,"1736071200000","2025-01-05","02:00:00","116.576","3.824","12.33","6.7364","1.18949","0.748","10.919","7.61","0.838","10.317","0.01","0.2","10.7437","1447.364","1.87401","95.9","13.8","14375","25.4","0.356","12904","911","0","-0.193","7.5","93.4","30.05"], [35666,"1736072100000","2025-01-05","02:15:00","125.105","3.822","12.24","6.7431","1.16487","0.767","10.92","7.61","0.889","11.665","0.01","0.25","10.5016","1447.09","1.83484","95.76","13.8","14376","26","0.364","12538","911","0","-0.159","7.6","93.2","30.06"], [35667,"1736073000000","2025-01-05","02:30:00","115.86","3.243","12.23","6.7567","1.17877","0.778","10.893","7.61","0.875","12.099","0.04","0.48","10.6328","1447.311","1.85593","95.65","13.8","14377","25.3","0.354","12557","910","0","-0.156","7.5","93.8","30.06"], [35668,"1736073900000","2025-01-05","02:45:00","135.983","3.846","12.33","6.785","1.20431","0.759","10.849","7.62","0.892","11.195","0.01","0.21","10.873","1447.729","1.89446","95.47","13.8","14378","25.5","0.357","12635","911","0","-0.196","7.6","93.7","30.07"], [35669,"1736074800000","2025-01-05","03:00:00","151.136","3.701","12.25","6.8163","1.24079","0.791","10.8","7.63","0.856","10.649","0.01","0.24","11.2193","1448.292","1.94992","95.33","13.8","14379","24.3","0.34","12798","909","0","-0.162","7.6","93.6","30.07"], [35670,"1736075700000","2025-01-05","03:15:00","148.894","4.106","12.33","6.8845","1.31164","0.788","10.706","7.64","0.896","9.002","0.01","0.23","11.8904","1449.412","2.05686","95.08","13.8","14380","25","0.351","13093","908","0","-0.198","7.1","96.2","30.08"], [35671,"1736076600000","2025-01-05","03:30:00","147.896","3.02","12.32","6.7318","1.14955","0.753","11.013","7.66","0.852","10.041","0.01","0.15","10.3559","1446.861","1.81136","96.48","13.8","14381","25.7","0.36","12980","908","0","-0.193","7","97.2","30.09"], [35672,"1736077500000","2025-01-05","03:45:00","151.63","3.049","12.24","6.7047","1.11797","0.749","11.066","7.66","0.913","11.363","0.04","1.17","10.057","1446.374","1.76311","96.68","13.8","14382","23.7","0.332","12944","910","0","-0.192","6.9","97.8","30.09"], [35673,"1736078400000","2025-01-05","04:00:00","141.821","2.894","12.24","6.695","1.10837","0.817","11.058","7.63","0.905","9.455","0.01","0.12","9.9666","1446.222","1.7485","96.54","13.8","14383","24.7","0.345","13169","910","0","-0.179","6.9","98.1","30.1"], [35674,"1736079300000","2025-01-05","04:15:00","147.538","2.297","12.33","6.7104","1.14201","0.746","11.003","7.65","0.959","8.62","0.02","0.58","10.289","1446.688","1.80068","96.29","13.8","14384","23.9","0.334","13268","910","0","-0.224","7","98.1","30.1"], [35675,"1736080200000","2025-01-05","04:30:00","147.546","2.497","12.3","6.7389","1.18124","0.78","10.958","7.65","0.917","7.679","0.02","0.24","10.6624","1447.274","1.86087","96.2","13.8","14385","25.1","0.352","13449","909","0","-0.217","7","98.6","30.11"], [35676,"1736081100000","2025-01-05","04:45:00","149.049","2.107","12.33","6.7576","1.2043","0.788","10.942","7.66","0.943","5.991","0.02","0.16","10.8816","1447.626","1.89608","96.24","13.8","14386","25.3","0.355","13528","909","0","-0.21","6.9","98.7","30.11"], [35677,"1736082000000","2025-01-05","05:00:00","141.63","2.462","12.32","6.7865","1.2514","0.77","10.886","7.67","0.93","6.27","0.02","0.26","11.3329","1448.309","1.96844","96.1","13.8","14387","24.3","0.341","13695","910","0","-0.207","6.9","98.7","30.12"], [35678,"1736082900000","2025-01-05","05:15:00","143.594","2.44","12.23","6.8145","1.31043","0.785","10.816","7.67","0.959","7.783","0.04","2.24","11.9027","1449.137","2.05947","95.9","13.8","14388","25","0.35","13715","908","0","-0.2","7","98.7","30.12"], [35679,"1736083800000","2025-01-05","05:30:00","142.003","2.744","12.24","6.8097","1.32681","0.777","10.782","7.68","0.924","7.864","0.01","0.11","12.0655","1449.32","2.08554","95.69","13.8","14389","25.9","0.363","13608","909","0","-0.189","7","98.7","30.12"], [35680,"1736084700000","2025-01-05","05:45:00","140.317","2.99","12.24","6.7964","1.31691","0.784","10.805","7.68","0.956","7.664","0.01","0.09","11.9728","1449.149","2.07085","95.81","13.8","14390","25.3","0.355","13621","909","0","-0.19","6.9","98.5","30.13"], [35681,"1736085600000","2025-01-05","06:00:00","142.51","2.945","12.28","6.8006","1.31613","0.801","10.833","7.69","0.929","6.793","0.01","0.08","11.9636","1449.155","2.06935","96.06","13.8","14391","24.2","0.339","13771","909","0","-0.169","6.8","98.4","30.13"], [35682,"1736086500000","2025-01-05","06:15:00","148.826","2.651","12.23","6.8235","1.33146","0.816","10.817","7.69","0.971","6.745","0.01","0.12","12.1065","1449.429","2.09195","96.05","13.8","14392","24.7","0.345","13761","907","0","-0.183","6.9","98.6","30.14"], [35683,"1736087400000","2025-01-05","06:30:00","143.746","2.221","12.23","6.822","1.33889","0.781","10.821","7.7","0.996","5.769","0.02","0.08","12.1802","1449.514","2.10372","96.15","13.8","14393","25.4","0.356","13803","909","0","-0.206","6.9","98.6","30.14"], [35684,"1736088300000","2025-01-05","06:45:00","138.576","2.578","12.27","6.8275","1.35544","0.8","10.783","7.7","1.022","5.959","0.02","0.07","12.3413","1449.738","2.12936","95.93","13.8","14394","25.1","0.352","13831","908","0","-0.184","7","98.5","30.15"], [35685,"1736089200000","2025-01-05","07:00:00","137.828","1.552","12.26","6.8403","1.3689","0.813","10.791","7.7","0.933","5.892","0.01","0.08","12.4694","1449.951","2.14963","96.1","13.8","14395","25.7","0.359","13865","908","0","-0.21","7","98.6","30.15"], [35686,"1736090100000","2025-01-05","07:15:00","156.373","1.888","12.34","6.8388","1.36708","0.804","10.799","7.7","0.981","5.475","0.02","0.1","12.452","1449.923","2.14688","96.15","13.8","14396","23.8","0.334","13963","909","0","-0.212","7","98.6","30.16"], [35687,"1736091000000","2025-01-05","07:30:00","148.179","2.445","12.27","6.845","1.37691","0.786","10.81","7.71","0.914","5.175","0.01","0.09","12.5468","1450.066","2.1619","96.33","13.8","14397","25.1","0.352","13952","909","0","-0.173","7","98.6","30.16"], [35688,"1736091900000","2025-01-05","07:45:00","132.649","1.893","12.22","6.8549","1.38559","0.779","10.804","7.71","1.031","5.2","0.02","0.12","12.6288","1450.209","2.17484","96.35","13.8","14398","25.1","0.351","13976","910","0","0.433","7","98.5","30.16"], [35689,"1736092800000","2025-01-05","08:00:00","93.226","1.299","12.23","6.8651","1.39202","0.796","10.791","7.71","1.076","5.26","0.03","0.14","12.6886","1450.326","2.18424","96.3","13.8","14399","25.1","0.352","14023","909","0","1.95","7.1","98.6","30.17"], [35690,"1736093700000","2025-01-05","08:15:00","342.578","0.708","12.24","6.9168","1.42988","0.787","10.717","7.71","0.919","4.658","0.02","0.12","13.0433","1450.982","2.24","95.98","13.8","14400","26.2","0.367","13972","908","0","3.636","7.2","98.5","30.18"], [35691,"1736094600000","2025-01-05","08:30:00","144.313","0.845","12.23","6.9151","1.45547","0.794","10.705","7.71","0.893","4.416","0.02","0.16","13.2973","1451.291","2.28023","96.14","13.8","14401","26.5","0.371","14020","907","0","7.813","7.2","98.4","30.18"], [35692,"1736095500000","2025-01-05","08:45:00","339.252","0.406","12.25","7.0619","1.57906","0.804","10.436","7.71","0.907","4.619","0.02","0.16","14.465","1453.347","2.46251","94.73","13.8","14402","26.8","0.375","13670","907","0","11.927","7.1","98.4","30.2"], [35693,"1736096400000","2025-01-05","09:00:00","326.653","1.241","12.26","6.8838","1.40793","0.802","10.777","7.72","0.886","4.74","0.02","0.1","12.8388","1450.591","2.20791","96.34","13.8","14403","25.2","0.353","14052","908","0","19.385","7","98.6","30.2"], [35694,"1736097300000","2025-01-05","09:15:00","334.284","0.505","12.33","6.8809","1.4041","0.801","10.783","7.72","0.969","4.879","0.02","0.14","12.8021","1450.533","2.20211","96.34","13.8","14404","24.6","0.344","13999","908","0","33.118","7","98.9","30.21"], [35695,"1736098200000","2025-01-05","09:30:00","316.068","0.184","12.27","6.8771","1.40199","0.8","10.791","7.72","0.97","4.884","0.02","0.17","12.7826","1450.493","2.19905","96.39","13.8","14405","25","0.35","14014","908","0","71.619","7","99","30.22"], [35696,"1736099100000","2025-01-05","09:45:00","26.536","0.438","12.27","6.8741","1.39588","0.831","10.784","7.71","0.907","4.952","0.01","0.13","12.7234","1450.407","2.18968","96.28","13.8","14406","24.7","0.345","14039","908","0","86.418","7","99.2","30.22"], [35697,"1736100000000","2025-01-05","10:00:00","23.176","0.833","12.28","6.8595","1.37921","0.816","10.807","7.71","0.886","4.98","0.01","0.08","12.5642","1450.148","2.16452","96.34","13.8","14407","24.8","0.348","14018","909","0","105.834","7","99.3","30.23"], [35698,"1736100900000","2025-01-05","10:15:00","347.642","0.798","12.39","6.8583","1.3727","0.807","10.813","7.71","0.907","4.953","0.01","0.07","12.5004","1450.064","2.15439","96.36","13.8","14408","24.3","0.34","13972","909","0","111.594","7","99.4","30.23"], [35699,"1736101800000","2025-01-05","10:30:00","42.669","0.935","12.41","6.8459","1.35465","0.815","10.83","7.71","1.017","5.478","0.02","0.07","12.3269","1449.796","2.12688","96.36","13.8","14409","24.9","0.349","13945","909","0","131.749","7","99.5","30.24"], [35700,"1736102700000","2025-01-05","10:45:00","27.34","1.455","12.34","6.839","1.34997","0.823","10.857","7.71","1.368","5.776","0.02","0.08","12.2832","1449.713","2.11999","96.56","13.8","14410","25.5","0.358","13824","909","0","128.564","7.1","99.5","30.24"], [35701,"1736103600000","2025-01-05","11:00:00","20.342","1.591","12.36","6.8378","1.34154","0.794","10.89","7.71","1.722","5.808","0.03","0.09","12.2006","1449.605","2.10683","96.8","13.8","14411","25.3","0.354","13862","911","0","169.983","7.1","99.6","30.24"], [35702,"1736104500000","2025-01-05","11:15:00","27.298","1.186","12.36","6.8363","1.32091","0.786","10.92","7.71","1.584","5.852","0.04","0.07","11.9982","1449.346","2.07453","96.94","13.8","14412","25.4","0.356","13789","910","0","184.892","7.2","99.8","30.23"], [35703,"1736105400000","2025-01-05","11:30:00","347.861","1.42","12.38","6.8507","1.29352","0.824","10.971","7.71","1.406","5.783","0.03","0.07","11.7242","1449.065","2.0306","97.25","13.8","14413","24.8","0.348","13728","908","0","157.966","7.1","99.6","30.23"], [35704,"1736106300000","2025-01-05","11:45:00","318.694","0.687","12.43","6.838","1.2825","0.826","10.978","7.71","1.264","5.931","0.01","0.07","11.6205","1448.883","2.0141","97.21","13.8","14414","25.2","0.353","13799","907","0","112.102","7.2","99.7","30.23"], [35705,"1736107200000","2025-01-05","12:00:00","51.195","0.651","12.44","6.8372","1.26532","0.816","10.998","7.71","1.376","6.105","0.02","0.08","11.4524","1448.67","1.98717","97.28","13.8","14415","25.7","0.36","13761","910","0","161.805","7.4","99.8","30.23"], [35706,"1736108100000","2025-01-05","12:15:00","68.757","0.355","12.38","6.9091","1.25768","0.814","11.005","7.7","1.519","6.575","0.06","0.12","11.3539","1448.845","1.97073","97.44","13.8","14416","24.7","0.346","13453","909","0","185.822","7.3","99.7","30.23"], [35707,"1736109000000","2025-01-05","12:30:00","110.317","0.011","12.45","6.8464","1.24086","0.813","11.037","7.7","1.202","7.736","0.02","0.16","11.2102","1448.406","1.94819","97.49","13.8","14417","24.6","0.344","13381","910","0","155.533","7.3","99.9","30.23"], [35708,"1736109900000","2025-01-05","12:45:00","76.573","0.236","12.44","6.8531","1.20384","0.806","11.052","7.7","1.373","7.764","0.03","0.17","10.8469","1447.981","1.88967","97.41","13.8","14418","24.1","0.337","12929","909","0","237.931","7.4","100","30.23"], [35709,"1736110800000","2025-01-05","13:00:00","56.499","0.8","12.44","6.8537","1.24538","0.808","10.971","7.69","1.024","8.833","0.01","0.18","11.252","1448.488","1.95485","96.95","13.8","14419","24.4","0.342","12814","908","0","173.737","7.5","99.9","30.23"], [35710,"1736111700000","2025-01-05","13:15:00","57.325","1.285","12.42","6.8904","1.29493","0.812","10.824","7.69","0.808","6.424","0.01","0.16","11.7245","1449.23","2.03028","96.04","13.8","14420","23.7","0.332","13333","908","0","145.836","7.2","99.9","30.23"], [35711,"1736112600000","2025-01-05","13:30:00","120.181","0.55","12.45","6.8823","1.26752","0.805","10.809","7.68","0.744","6.37","0.01","0.11","11.459","1448.865","1.98782","95.71","13.8","14421","23","0.322","13140","909","0","78.934","7.1","100","30.24"], [35712,"1736113500000","2025-01-05","13:45:00","95.309","0.005","12.44","6.8592","1.21266","0.805","10.848","7.67","0.763","6.573","0.01","0.16","10.9309","1448.111","1.90315","95.67","13.8","14422","24","0.336","12600","909","0","117.834","7.2","100","30.24"], [35713,"1736114400000","2025-01-05","14:00:00","136.861","0.394","12.38","6.7987","1.08601","0.812","10.962","7.66","0.756","7.839","0.01","0.19","9.7203","1446.347","1.70763","95.79","13.8","14423","23.6","0.331","12121","909","0","136.434","7.2","100","30.24"], [35714,"1736115300000","2025-01-05","14:15:00","131.534","0.004","12.38","6.8505","1.22169","0.814","10.848","7.65","0.789","7.011","0.01","0.14","11.0217","1448.188","1.91785","95.72","13.8","14424","24.4","0.341","12344","909","0","131.596","7.2","100","30.24"], [35715,"1736116200000","2025-01-05","14:30:00","267.89","0.629","12.36","6.7356","0.8749","0.815","11.146","7.65","0.801","8.614","0.01","0.32","7.715","1443.574","1.37842","95.98","13.8","14425","22.9","0.321","12624","908","0","80.929","7.3","100","30.24"], [35716,"1736117100000","2025-01-05","14:45:00","305.941","1.365","12.41","6.7727","1.01949","0.815","11.041","7.6","0.837","8.567","0.01","0.39","9.0865","1445.446","1.60434","96.01","13.8","14426","22.1","0.309","12484","909","0","63.927","7.3","99.9","30.25"], [35717,"1736118000000","2025-01-05","15:00:00","279.053","1.975","12.33","6.8433","1.17374","0.815","10.894","7.61","0.786","7.52","0.01","0.27","10.5572","1447.578","1.843","95.82","13.8","14427","24.1","0.337","12959","909","0","51.435","7.4","100","30.25"], [35718,"1736118900000","2025-01-05","15:15:00","346.496","2.408","12.28","6.8961","1.24755","0.817","10.802","7.63","0.824","6.909","0.01","0.18","11.2593","1448.674","1.95565","95.56","13.8","14428","25.1","0.351","13177","909","0","44.444","7.4","100","30.26"], [35719,"1736119800000","2025-01-05","15:30:00","343.357","2.732","12.28","6.9772","1.33764","0.821","10.687","7.65","0.787","5.719","0.01","0.17","12.1131","1450.074","2.09156","95.28","13.8","14429","25.4","0.355","13375","909","0","41.2","7.3","100","30.26"], [35720,"1736120700000","2025-01-05","15:45:00","338.265","2.035","12.27","7.083","1.44661","0.823","10.543","7.67","0.853","5.864","0.06","0.2","13.1454","1451.794","2.25448","94.86","13.8","14430","26","0.364","13517","908","0","21.619","7.3","100","30.27"], [35721,"1736121600000","2025-01-05","16:00:00","345.873","1.792","12.29","7.06","1.42485","0.825","10.563","7.68","0.816","6.008","0.01","0.19","12.9397","1451.444","2.22216","94.86","13.8","14431","25.3","0.354","13440","908","0","22.334","7.3","100","30.27"], [35722,"1736122500000","2025-01-05","16:15:00","344.392","2.315","12.25","7.2036","1.54797","0.828","10.407","7.69","0.84","3.784","0.02","0.09","14.0981","1453.472","2.40341","94.47","13.8","14432","25","0.35","13568","907","0","11.448","7.3","100","30.27"], [35723,"1736123400000","2025-01-05","16:30:00","337.266","2.354","12.24","7.2178","1.5901","0.829","10.354","7.7","0.81","5.146","0.02","0.6","14.5092","1454.04","2.46773","94.32","13.8","14433","25.3","0.354","13422","907","0","3.333","7.3","100","30.27"], [35724,"1736124300000","2025-01-05","16:45:00","337.063","2.453","12.26","7.0323","1.3898","0.831","10.567","7.71","0.839","5.759","0.01","0.14","12.6054","1450.914","2.16938","94.62","13.8","14434","24.6","0.345","13282","907","0","0.419","7.3","100","30.28"], [35725,"1736125200000","2025-01-05","17:00:00","337.207","2.594","12.24","7.033","1.41981","0.832","10.596","7.69","0.83","5.873","0.01","0.22","12.9003","1451.283","2.21617","95.08","13.8","14435","25.7","0.36","13366","908","0","-0.17","7.3","100","30.28"], [35726,"1736126100000","2025-01-05","17:15:00","340.153","3.109","12.24","7.0152","1.40489","0.836","10.611","7.69","0.867","5.602","0.01","0.12","12.76","1451.036","2.19409","95.09","13.8","14436","24.9","0.348","12568","907","0","-0.193","7.3","100","30.28"], [35727,"1736127000000","2025-01-05","17:30:00","335.135","3.519","12.23","7.0337","1.41016","0.833","10.604","7.69","0.833","5.493","0.01","0.13","12.805","1451.168","2.20105","95.08","13.8","14437","23.8","0.334","12230","908","0","-0.213","7.3","99.9","30.28"], [35728,"1736127900000","2025-01-05","17:45:00","333.653","3.289","12.26","6.9881","1.39385","0.845","10.633","7.69","0.875","5.613","0.02","0.08","12.6613","1450.801","2.1787","95.18","13.8","14438","22.7","0.318","12827","908","0","-0.207","7.3","99.7","30.29"], [35729,"1736128800000","2025-01-05","18:00:00","334.303","2.886","12.22","6.9961","1.4048","0.83","10.632","7.69","0.837","5.455","0.02","0.1","12.7662","1450.965","2.19527","95.24","13.8","14439","24.4","0.341","13222","908","0","-0.201","7.3","99.5","30.29"], [35730,"1736129700000","2025-01-05","18:15:00","337.272","2.928","12.22","7.0281","1.4096","0.829","10.633","7.69","0.901","5.7","0.02","0.13","12.8016","1451.14","2.20057","95.3","13.8","14440","25.8","0.361","13863","908","0","-0.196","7.4","99.4","30.29"], [35731,"1736130600000","2025-01-05","18:30:00","334.657","2.68","12.25","7.0323","1.45011","0.783","10.577","7.7","0.88","7.435","0.07","2.41","13.1992","1451.652","2.26351","95.09","13.8","14441","25.6","0.359","13907","908","0","-0.218","7.3","99.3","30.29"], [35732,"1736131500000","2025-01-05","18:45:00","331.693","2.735","12.33","7.1677","1.54635","0.824","10.426","7.7","0.885","7.363","0.1","3.41","14.0968","1453.323","2.40358","94.58","13.8","14442","24.3","0.341","13888","908","0","-0.198","7.3","99.4","30.29"], [35733,"1736132400000","2025-01-05","19:00:00","335.056","2.534","12.22","7.1992","1.6164","0.847","10.369","7.71","0.802","4.97","0.05","1.26","14.778","1454.298","2.50999","94.58","13.8","14443","24.7","0.346","13891","906","0","-0.209","7.4","99.6","30.3"], [35734,"1736133300000","2025-01-05","19:15:00","336.171","2.335","12.22","7.1532","1.56822","0.855","10.417","7.72","0.832","5.19","0.05","1.34","14.3193","1453.541","2.43867","94.63","13.8","14444","26.4","0.37","13910","906","0","-0.195","7.4","99.5","30.3"], [35735,"1736134200000","2025-01-05","19:30:00","335.434","2.719","12.24","7.2163","1.62644","0.816","10.354","7.72","0.8","5.012","0.04","1.37","14.8704","1454.482","2.52425","94.52","13.8","14445","25.4","0.356","13922","907","0","-0.218","7.5","99.5","30.3"], [35736,"1736135100000","2025-01-05","19:45:00","334.094","2.665","12.23","7.2005","1.6038","0.8","10.36","7.71","0.859","5.773","0.06","1.41","14.6523","1454.147","2.49032","94.41","13.8","14446","25.3","0.355","13910","907","0","-0.193","7.5","99.4","30.31"], [35737,"1736136000000","2025-01-05","20:00:00","334.374","2.994","12.32","7.1972","1.5963","0.812","10.34","7.72","0.833","4.782","0.01","0.1","14.5794","1454.043","2.47894","94.17","13.8","14447","26.5","0.371","13943","909","0","-0.22","7.4","99.4","30.31"], [35738,"1736136900000","2025-01-05","20:15:00","333.865","3.338","12.28","7.1829","1.59263","0.821","10.374","7.72","0.873","5.219","0.04","1.16","14.549","1453.947","2.47434","94.43","13.8","14448","24.8","0.347","13861","906","0","-0.17","7.4","99.5","30.31"], [35739,"1736137800000","2025-01-05","20:30:00","333.268","3.19","12.22","7.0706","1.32446","0.835","10.66","7.73","0.834","5.437","0.08","2.56","11.9515","1450.258","2.06492","95.12","13.8","14449","24.8","0.347","13521","907","0","-0.187","7.4","99.6","30.32"], [35740,"1736138700000","2025-01-05","20:45:00","333.298","3.573","12.22","7.1061","1.39667","0.856","10.63","7.73","0.85","4.752","0.01","0.11","12.6458","1451.268","2.17509","95.43","13.8","14450","22.1","0.31","12533","906","0","-0.204","7.4","99.5","30.32"], [35741,"1736139600000","2025-01-05","21:00:00","330.163","4.142","12.28","7.075","1.25872","0.866","10.805","7.68","0.821","5.06","0.02","0.56","11.3095","1449.478","1.96215","96.08","13.8","14451","22.2","0.311","12416","908","0","-0.189","7.4","99.3","30.32"], [35742,"1736140500000","2025-01-05","21:15:00","341.919","3.864","12.28","6.9848","1.11336","0.861","11.023","7.66","0.851","6.659","0.04","0.7","9.9309","1447.387","1.74045","96.89","13.8","14452","23.1","0.323","12725","907","0","-0.198","7.3","99","30.32"], [35743,"1736141400000","2025-01-05","21:30:00","346.472","3.44","12.22","6.9541","1.14416","0.842","10.992","7.66","0.795","7.356","0.01","0.17","10.237","1447.641","1.79031","96.73","13.8","14453","24.1","0.337","13254","907","0","-0.176","7.2","98.4","30.32"], [35744,"1736142300000","2025-01-05","21:45:00","334.443","3.418","12.22","6.9557","1.1694","0.859","10.971","7.66","0.828","7.35","0.01","0.08","10.4807","1447.952","1.82972","96.71","13.8","14454","23.8","0.334","13306","907","0","-0.175","7","97.8","30.32"], [35745,"1736143200000","2025-01-05","22:00:00","238.137","2.495","12.26","6.9277","1.14616","0.841","11.001","7.65","0.801","7.427","0.01","0.1","10.2643","1447.565","1.79494","96.76","13.8","14455","24.5","0.343","13241","908","0","-0.186","6.9","97.4","30.33"], [35746,"1736144100000","2025-01-05","22:15:00","315.129","3.217","12.22","6.8977","1.12318","0.854","11.025","7.65","0.83","7.493","0.01","0.16","10.0509","1447.174","1.76059","96.77","13.8","14456","24.2","0.339","13221","908","0","-0.159","6.7","96.5","30.33"], [35747,"1736145000000","2025-01-05","22:30:00","347.508","4.334","12.22","6.8826","1.09913","0.851","11.057","7.64","0.798","7.819","0.01","0.12","9.8231","1446.827","1.72371","96.89","13.8","14457","23.7","0.333","13079","908","0","-0.153","6.7","95.7","30.34"], [35748,"1736145900000","2025-01-05","22:45:00","185.851","3.522","12.28","6.9144","1.16224","0.853","10.985","7.64","0.83","7.359","0.01","0.12","10.4238","1447.709","1.82087","96.69","13.8","14458","24.9","0.349","13185","907","0","-0.158","6.9","95.3","30.35"], [35749,"1736146800000","2025-01-05","23:00:00","353.19","3.066","12.21","6.8787","1.11425","0.855","11.034","7.65","0.811","7.624","0.01","0.18","9.9702","1446.994","1.74764","96.77","13.8","14459","24.3","0.34","13073","909","0","-0.172","7","95.6","30.35"], [35750,"1736147700000","2025-01-05","23:15:00","335.462","2.947","12.23","6.7928","0.94511","0.861","11.2","7.65","0.841","8.596","0.01","0.17","8.3694","1444.634","1.48635","97","13.8","14460","21.2","0.296","10374","909","0","-0.152","6.9","95.2","30.35"], [35751,"1736148600000","2025-01-05","23:30:00","335.048","3.846","12.29","6.8825","1.08169","0.844","11.056","7.63","0.8","7.788","0.01","0.19","9.655","1446.616","1.69637","96.76","13.8","14461","22.6","0.316","12052","908","0","-0.161","6.9","94.6","30.36"], [35752,"1736149500000","2025-01-05","23:45:00","341.733","3.751","12.3","6.9384","1.19079","0.867","10.946","7.63","0.826","7.955","0.01","0.81","10.6934","1448.145","1.8642","96.65","13.8","14462","22.4","0.314","10848","908","0","-0.172","6.8","95","30.36"], [35753,"1736150400000","2025-01-06","00:00:00","336.732","6.105","12.28","6.9096","1.18196","0.857","10.934","7.63","0.831","10.586","0.02","1.43","10.6166","1447.929","1.85204","96.37","13.8","14463","22.8","0.32","11337","909","0","-0.148","6.5","92.9","30.36"], [35754,"1736151300000","2025-01-06","00:15:00","324.845","4.316","12.27","6.8963","1.10584","0.867","10.97","7.63","0.869","10.591","0.01","0.48","9.8839","1446.96","1.7335","96.15","13.8","14464","24.2","0.339","12152","910","0","-0.17","6.6","93.8","30.36"], [35755,"1736152200000","2025-01-06","00:30:00","342.152","5.992","12.32","6.862","1.13995","0.888","10.881","7.63","0.833","10.478","0.01","0.58","10.2237","1447.242","1.78888","95.55","13.8","14465","22.9","0.321","12409","909","0","-0.153","6.5","93.3","30.36"], [35756,"1736153100000","2025-01-06","00:45:00","336.533","6.029","12.23","7.0123","1.30731","0.869","10.637","7.64","0.848","7.753","0.01","0.37","11.804","1449.835","2.04189","94.68","13.8","14466","25","0.35","12722","909","0","-0.172","6.4","92.9","30.37"], [35757,"1736154000000","2025-01-06","01:00:00","325.843","5.873","12.26","6.9944","1.33121","0.875","10.569","7.65","0.789","6.404","0.02","1","12.0441","1450.059","2.08038","94.22","13.8","14467","25.6","0.358","13035","908","0","-0.156","6.4","93.1","30.37"], [35758,"1736154900000","2025-01-06","01:15:00","332.891","5.524","12.21","7.0038","1.34074","0.883","10.534","7.66","0.857","7.664","0.02","0.2","12.1341","1450.211","2.09466","93.97","13.8","14468","25","0.35","13181","907","0","-0.186","6.4","92.7","30.37"], [35759,"1736155800000","2025-01-06","01:30:00","329.366","5.114","12.22","7.0143","1.37307","0.863","10.508","7.66","0.81","7.585","0.01","0.24","12.4475","1450.644","2.14447","93.98","13.8","14469","25.6","0.358","13058","909","0","-0.176","6.3","92.5","30.38"], [35760,"1736156700000","2025-01-06","01:45:00","317.485","6.962","12.22","7.0135","1.36097","0.868","10.502","7.66","0.838","7.16","0.01","0.46","12.329","1450.493","2.12562","93.83","13.8","14470","25.2","0.353","13194","907","0","-0.167","6.4","90.7","30.39"], [35761,"1736157600000","2025-01-06","02:00:00","316.729","6.345","12.21","6.9855","1.34315","0.886","10.542","7.66","0.827","8.771","0.01","0.31","12.1642","1450.173","2.09963","94.04","13.8","14471","25.2","0.353","12894","908","0","-0.148","6.3","90.9","30.4"], [35762,"1736158500000","2025-01-06","02:15:00","310.646","5.306","12.26","6.9973","1.33809","0.843","10.553","7.66","0.87","10.128","0.01","0.28","12.1104","1450.153","2.09094","94.12","13.8","14472","24.3","0.341","12686","908","0","-0.161","6.3","91.3","30.4"], [35763,"1736159400000","2025-01-06","02:30:00","326.206","6.055","12.22","7.0063","1.3173","0.86","10.576","7.66","0.857","10.918","0.02","0.51","11.9038","1449.934","2.05788","94.19","13.8","14473","24.5","0.343","12544","909","0","-0.155","6.4","91.3","30.41"], [35764,"1736160300000","2025-01-06","02:45:00","321.204","4.792","12.22","7.017","1.34817","0.869","10.549","7.67","0.879","10.641","0.01","0.58","12.2023","1450.35","2.1054","94.18","13.8","14474","25.5","0.357","12677","908","0","-0.183","6.4","91.2","30.41"], [35765,"1736161200000","2025-01-06","03:00:00","322.914","5.628","12.21","6.9766","1.30921","0.906","10.614","7.66","0.847","9.818","0.05","0.85","11.8348","1449.726","2.04714","94.45","13.8","14475","25.1","0.352","12737","908","0","-0.138","6.4","90.6","30.42"], [35766,"1736162100000","2025-01-06","03:15:00","330.954","4.31","12.21","6.9953","1.34471","0.88","10.588","7.67","0.858","9.365","0.03","1.13","12.176","1450.228","2.10142","94.47","13.8","14476","25.4","0.356","12917","908","0","-0.133","6.4","89.9","30.43"], [35767,"1736163000000","2025-01-06","03:30:00","342.805","2.919","12.22","6.9982","1.35233","0.885","10.584","7.67","0.783","6.579","0.02","1.01","12.2497","1450.332","2.11314","94.49","13.8","14477","24.2","0.338","13030","907","0","-0.164","6.3","90.1","30.42"], [35768,"1736163900000","2025-01-06","03:45:00","344.854","3.003","12.27","7.1213","1.49473","0.884","10.429","7.68","0.748","3.936","0.01","0.25","13.6051","1452.523","2.3267","94.24","13.8","14478","26.5","0.372","13362","908","0","-0.165","6.2","90.4","30.41"], [35769,"1736164800000","2025-01-06","04:00:00","326.625","4.59","12.22","7.3672","1.83672","0.874","10.043","7.69","0.718","2.298","0.01","0.08","16.8993","1457.61","2.83731","93.5","13.8","14479","25","0.351","13514","906","0","-0.138","6.2","90.3","30.41"], [35770,"1736165700000","2025-01-06","04:15:00","326.275","4.094","12.21","7.4318","1.73674","0.884","9.984","7.72","0.758","2.208","0.02","0.34","15.871","1456.598","2.67753","92.26","13.8","14480","26.4","0.37","13761","907","0","-0.176","5.9","90.4","30.41"], [35771,"1736166600000","2025-01-06","04:30:00","340.573","3.248","12.21","7.4296","1.72444","0.867","10.023","7.71","0.754","3.098","0.01","0.23","15.7497","1456.439","2.65874","92.48","13.8","14481","26.7","0.374","13818","905","0","-0.178","5.8","90.6","30.41"], [35772,"1736167500000","2025-01-06","04:45:00","66.602","1.937","12.22","7.0801","1.53731","0.875","10.33","7.72","0.811","3.593","0.01","0.17","14.0429","1452.898","2.39605","93.57","13.8","14482","26.8","0.375","13843","906","0","-0.138","5.6","91.8","30.4"], [35773,"1736168400000","2025-01-06","05:00:00","13.348","2.825","12.28","7.3874","1.74824","0.858","10.104","7.73","0.795","3.175","0.02","0.08","16.0058","1456.585","2.69895","93.32","13.8","14483","25.6","0.359","13937","907","0","-0.161","5.7","91.6","30.41"], [35774,"1736169300000","2025-01-06","05:15:00","19.843","2.162","12.29","7.2213","1.6389","0.881","10.237","7.72","1.061","12.206","0.21","6.64","14.9921","1454.654","2.5432","93.59","13.8","14484","26.3","0.369","13889","906","0","-0.195","5.4","93.6","30.41"], [35775,"1736170200000","2025-01-06","05:30:00","21.481","3.31","12.28","7.0486","1.53258","0.874","10.407","7.72","0.9","8.146","0.12","3.07","14.0088","1452.727","2.39103","94.12","13.8","14485","25.9","0.362","13942","906","0","-0.161","5.4","93.5","30.41"], [35776,"1736171100000","2025-01-06","05:45:00","338.625","2.267","12.21","6.9993","1.50187","0.898","10.484","7.71","0.931","9.821","0.13","5.03","13.7241","1452.17","2.34673","94.51","13.8","14486","24.9","0.349","13948","907","0","-0.183","5.3","94.2","30.42"], [35777,"1736172000000","2025-01-06","06:00:00","337.696","3.72","12.22","7.069","1.61299","0.877","10.374","7.71","0.884","5.85","0.12","4.19","14.7998","1453.793","2.51488","94.64","13.8","14487","25.6","0.359","13963","908","0","-0.156","5.6","93.7","30.43"], [35778,"1736172900000","2025-01-06","06:15:00","339.703","3.625","12.2","7.834","2.04253","0.903","9.769","7.73","1.11","11.487","0.38","12.2","18.7216","1461.733","3.11039","92.79","13.8","14488","25.8","0.361","13971","906","0","-0.153","5.7","93.4","30.43"], [35779,"1736173800000","2025-01-06","06:30:00","295.512","3.058","12.19","7.6861","1.98335","0.879","9.798","7.74","0.956","8.124","0.25","8.97","18.2074","1460.509","3.03394","92.45","13.8","14489","26.8","0.376","13928","904","0","-0.169","5.8","92.5","30.42"], [35780,"1736174700000","2025-01-06","06:45:00","334.913","2.669","12.28","7.8663","2.07533","0.821","9.657","7.75","0.98","8.885","0.3","9.94","19.0325","1462.243","3.15724","91.98","13.8","14490","24.9","0.348","13947","903","0","-0.178","5.7","91.9","30.42"], [35781,"1736175600000","2025-01-06","07:00:00","328.673","2.223","12.23","7.9507","2.11981","0.844","9.567","7.75","0.872","9.844","0.16","8.56","19.4316","1463.07","3.21664","91.57","13.8","14491","26.5","0.371","14649","903","0","-0.155","5.7","91.6","30.42"], [35782,"1736176500000","2025-01-06","07:15:00","318.893","2.119","12.21","8.0423","2.15211","0.903","9.5","7.75","0.728","2.575","0.05","2.55","19.7038","1463.767","3.2566","91.28","13.8","14492","27.6","0.386","14673","902","0","-0.133","5.8","92.5","30.42"], [35783,"1736177400000","2025-01-06","07:30:00","334.671","2.37","12.22","7.9218","2.12169","0.888","9.548","7.75","0.711","4.535","0.05","4.58","19.4664","1462.999","3.22232","91.45","13.8","14493","25.4","0.355","14376","901","0","0.02","5.7","92","30.42"], [35784,"1736178300000","2025-01-06","07:45:00","329.383","3.494","12.21","8.0029","2.13987","0.878","9.472","7.74","0.729","1.649","0.02","0.62","19.6034","1463.488","3.24194","90.97","13.8","14494","26.9","0.377","14858","901","0","1.362","5.6","92","30.42"], [35785,"1736179200000","2025-01-06","08:00:00","334.951","2.838","12.27","7.9292","2.11284","0.875","9.446","7.75","0.709","2.276","0.11","1.92","19.3737","1462.914","3.20816","90.47","13.8","14495","27.6","0.386","14762","900","0","6.744","5.6","93.1","30.42"], [35786,"1736180100000","2025-01-06","08:15:00","343.732","2.894","12.21","7.933","2.05593","0.854","9.542","7.75","0.883","5.633","0.18","4.31","18.8025","1462.225","3.12139","90.91","13.8","14496","26.1","0.366","14502","900","0","15.531","5.6","93.7","30.42"], [35787,"1736181000000","2025-01-06","08:30:00","341.781","3.417","12.21","8.048400000000001","2.14294","0.875","9.476","7.74","0.685","1.63","0.01","0.11","19.6087","1463.674","3.24213","90.98","13.8","14497","26.1","0.366","14343","898","0","29.217","5.4","95.3","30.43"], [35788,"1736181900000","2025-01-06","08:45:00","328.201","3.584","12.28","7.6862","1.98159","0.894","9.647","7.74","0.784","2.456","0.07","1.05","18.1896","1460.488","3.03123","91.26","13.8","14498","25.4","0.356","14130","902","0","38.141","5.4","96.1","30.45"], [35789,"1736182800000","2025-01-06","09:00:00","322.52","4.801","12.23","8.2129","2.24431","0.887","9.296","7.72","0.638","1.577","0.01","0.05","20.5289","1465.452","3.37867","90.24","13.8","14499","25.7","0.36","14029","901","0","50.46","5.4","96.1","30.46"], [35790,"1736183700000","2025-01-06","09:15:00","345.939","4.645","12.24","7.1245","1.52114","0.91","9.858","7.77","0.713","2.13","0.05","0.5","13.8648","1452.86","2.36757","89.39","13.8","14500","25.1","0.351","14028","904","0","73.196","5.4","96.3","30.46"], [35791,"1736184600000","2025-01-06","09:30:00","322.24","4.442","12.34","6.9856","1.47613","0.893","10.699","7.74","0.87","4.538","0.01","0.11","13.4745","1451.803","2.3075","96.28","13.8","14501","24.8","0.348","14037","905","0","106.089","5.4","96.4","30.47"], [35792,"1736185500000","2025-01-06","09:45:00","332.752","4.536","12.43","7.0163","1.49696","0.901","10.679","7.73","0.973","4.412","0.01","0.06","13.6686","1452.172","2.33781","96.25","13.8","14502","26.8","0.376","14080","908","0","248.862","5.2","95.5","30.47"], [35793,"1736186400000","2025-01-06","10:00:00","329.936","4.545","12.83","7.0253","1.51481","0.919","10.655","7.73","0.908","4.38","0.01","0.17","13.842","1452.424","2.36502","96.17","13.8","14503","25.4","0.356","14124","907","0","444.725","5","93.8","30.48"], [35794,"1736187300000","2025-01-06","10:15:00","345.128","3.957","13.13","7.0597","1.52074","0.886","10.647","7.74","0.991","4.461","0.02","0.84","13.8869","1452.621","2.37173","96.21","13.8","14504","25.3","0.355","14130","907","0","526.489","5.1","93","30.49"], [35795,"1736188200000","2025-01-06","10:30:00","338.62","3.033","12.83","7.0532","1.50198","0.922","10.679","7.74","0.915","4.237","0.02","0.08","13.7036","1452.367","2.34294","96.37","13.8","14505","26.6","0.372","14122","908","0","307.491","5.1","90.9","30.49"], [35796,"1736189100000","2025-01-06","10:45:00","347.1","3.449","12.99","7.0527","1.47901","0.927","10.718","7.74","0.953","4.362","0.02","0.06","13.4767","1452.083","2.30716","96.58","13.8","14506","26.9","0.377","14100","908","0","359.924","5.2","89.3","30.49"], [35797,"1736190000000","2025-01-06","11:00:00","342.182","2.582","12.92","7.0179","1.45617","0.898","10.766","7.73","1.052","4.588","0.01","0.11","13.2645","1451.676","2.27399","96.8","13.8","14507","25.8","0.361","14078","907","0","274.938","5.2","89.4","30.49"], [35798,"1736190900000","2025-01-06","11:15:00","340.907","2.294","13.06","7.0806","1.51447","0.915","10.687","7.73","0.793","3.871","0.01","0.07","13.8164","1452.62","2.36042","96.58","13.8","14508","24.9","0.349","14076","907","0","681.414","5.4","88.9","30.5"], [35799,"1736191800000","2025-01-06","11:30:00","325.642","2.039","13.14","7.0782","1.46966","0.913","10.746","7.73","0.755","4.214","0.02","0.06","13.3744","1452.06","2.29074","96.83","13.8","14509","24.9","0.348","14109","908","0","700.485","5.6","88.5","30.5"], [35800,"1736192700000","2025-01-06","11:45:00","336.453","2.252","13.12","7.0542","1.43376","0.936","10.828","7.73","0.879","4.425","0.02","0.6","13.0296","1451.533","2.23646","97.29","13.8","14510","25.8","0.361","12743","907","0","711.33","5.9","85.9","30.51"], [35801,"1736193600000","2025-01-06","12:00:00","349.345","2.215","13.16","6.9934","1.37869","0.911","10.864","7.73","0.941","5.53","0.05","1.87","12.5103","1450.636","2.15465","97.13","13.8","14511","24.3","0.34","11373","908","0","722.516","6.1","88","30.51"], [35802,"1736194500000","2025-01-06","12:15:00","314.764","1.769","13.07","7.0282","1.45069","0.912","10.678","7.71","0.913","5.685","0.02","0.61","13.2065","1451.646","2.26471","95.98","13.8","14512","23.2","0.325","10555","907","0","717.199","6.7","85.5","30.51"], [35803,"1736195400000","2025-01-06","12:30:00","347.969","2.154","13.09","7.1445","1.58127","0.936","10.476","7.72","0.787","4.617","0.02","0.76","14.4523","1453.672","2.45962","95.23","13.8","14513","25.3","0.354","12298","907","0","738.542","6.7","85.5","30.51"], [35804,"1736196300000","2025-01-06","12:45:00","4.962","3.079","13.11","7.2006","1.63753","0.911","10.356","7.72","0.76","4.121","0.01","0.17","14.9874","1454.565","2.5427","94.58","13.8","14514","23.8","0.333","11330","908","0","676.961","6.8","85.6","30.51"], [35805,"1736197200000","2025-01-06","13:00:00","26.469","4.084","13.22","7.2101","1.64378","0.921","10.342","7.72","0.702","3.844","0.01","0.08","15.0454","1454.675","2.55165","94.54","13.8","14515","21","0.294","11165","907","0","702.869","6.5","85.4","30.51"], [35806,"1736198100000","2025-01-06","13:15:00","21.526","3.935","13.12","7.0757","1.26437","0.919","10.727","7.72","0.728","4.511","0.03","0.07","11.3641","1449.55","1.97091","95.44","13.8","14516","22","0.309","11988","905","0","680.269","6.5","83.4","30.5"], [35807,"1736199000000","2025-01-06","13:30:00","143.224","2.984","13.12","7.0605","1.1944","0.921","10.857","7.66","0.715","4.219","0.01","0.14","10.6904","1448.649","1.86272","96.11","13.8","14517","22.2","0.311","11781","906","0","623.346","6.7","83.8","30.51"], [35808,"1736199900000","2025-01-06","13:45:00","197.689","2.266","13.17","7.0953","1.2494","0.917","10.753","7.65","0.745","6.268","0.01","0.15","11.2123","1449.442","1.94638","95.57","13.8","14518","21.7","0.304","11907","907","0","562.325","6.8","83.2","30.51"], [35809,"1736200800000","2025-01-06","14:00:00","332.891","2.538","13.1","7.1554","1.388","0.916","10.573","7.65","0.735","5.891","0.01","0.16","12.5428","1451.344","2.15826","94.92","13.8","14519","24","0.336","12523","907","0","516.679","6.8","83.7","30.51"], [35810,"1736201700000","2025-01-06","14:15:00","31.795","3.313","13.12","7.2164","1.44249","0.916","10.48","7.66","0.757","5.917","0.01","0.13","13.0542","1452.23","2.23875","94.54","13.8","14520","23.8","0.333","12728","908","0","480.071","6.7","86.5","30.51"], [35811,"1736202600000","2025-01-06","14:30:00","349.372","3.061","13.12","7.4143","1.66914","0.911","10.188","7.67","0.731","4.957","0.01","0.14","15.2081","1455.707","2.57471","93.64","13.8","14521","25.5","0.358","12914","906","0","431.679","6.7","84.9","30.51"], [35812,"1736203500000","2025-01-06","14:45:00","10.187","2.78","13.12","7.4909","1.72983","0.903","10.071","7.69","0.759","3.985","0.01","0.12","15.7754","1456.72","2.66202","93.1","13.8","14522","23.1","0.324","12839","905","0","378.334","6.8","85.3","30.51"], [35813,"1736204400000","2025-01-06","15:00:00","29.101","1.842","13.2","7.4882","1.67015","0.901","10.131","7.7","0.714","4.252","0.01","0.13","15.1857","1455.979","2.5704","93.28","13.8","14523","24.9","0.348","12534","905","0","302.696","6.7","84.9","30.51"], [35814,"1736205300000","2025-01-06","15:15:00","12.391","1.7","13.21","7.541","1.67374","0.906","10.125","7.7","0.744","4.333","0.01","0.18","15.198","1456.208","2.57173","93.35","13.8","14524","25.4","0.355","12973","905","0","250.194","6.7","87.1","30.51"], [35815,"1736206200000","2025-01-06","15:30:00","7.613","1.398","12.79","7.5727","1.66758","0.912","10.129","7.7","0.715","4.502","0.01","0.15","15.1236","1456.244","2.55979","93.41","13.8","14525","22.6","0.316","12103","905","0","93.486","6.7","87.7","30.52"], [35816,"1736207100000","2025-01-06","15:45:00","340.036","2.049","12.71","7.582","1.77963","0.904","10.054","7.72","0.794","3.68","0.02","0.12","16.2277","1457.646","2.73101","93.41","13.8","14526","24.8","0.348","13507","905","0","66.285","6.6","87.1","30.52"], [35817,"1736208000000","2025-01-06","16:00:00","340.241","1.719","12.67","7.5156","1.7106","0.908","10.145","7.73","0.801","3.996","0.02","0.18","15.5738","1456.57","2.63044","93.71","13.8","14527","25","0.35","13522","905","0","46.733","6.6","87.3","30.52"], [35818,"1736208900000","2025-01-06","16:15:00","328.235","1.334","12.63","7.4655","1.64833","0.908","10.232","7.72","0.824","4.186","0.02","0.15","14.9799","1455.632","2.53858","94.04","13.8","14528","25","0.35","13688","904","0","23.794","6.6","87.6","30.52"], [35819,"1736209800000","2025-01-06","16:30:00","326.914","1.497","12.6","7.4012","1.53207","0.915","10.393","7.71","0.805","5.169","0.01","0.1","13.8617","1453.986","2.36421","94.68","13.8","14529","24.7","0.345","13608","905","0","8.971","6.7","87.9","30.53"], [35820,"1736210700000","2025-01-06","16:45:00","262.999","1.658","12.69","7.309","1.47507","0.916","10.474","7.7","0.82","5.329","0.02","0.11","13.3386","1452.962","2.28276","94.88","13.8","14530","25.4","0.356","13641","904","0","1.362","6.4","89.2","30.53"], [35821,"1736211600000","2025-01-06","17:00:00","297.055","1.331","12.59","7.3","1.4232","0.913","10.542","7.69","0.767","5.715","0.01","0.1","12.8341","1452.299","2.20309","95.15","13.8","14531","25.2","0.353","13458","907","0","-0.088","6.3","89.9","30.53"], [35822,"1736212500000","2025-01-06","17:15:00","278.226","1.274","12.63","7.3255","1.43064","0.917","10.543","7.68","0.844","4.835","0.02","0.36","12.8974","1452.482","2.21287","95.26","13.8","14532","24.9","0.349","13461","906","0","-0.165","6.2","89.5","30.53"], [35823,"1736213400000","2025-01-06","17:30:00","303.273","0.957","12.65","7.305","1.3973","0.92","10.582","7.68","0.818","4.242","0.01","0.11","12.5793","1452.004","2.16266","95.38","13.8","14533","24.9","0.349","13323","906","0","-0.155","6.3","90.3","30.54"], [35824,"1736214300000","2025-01-06","17:45:00","350.285","1.326","12.57","7.5914","1.7893","0.918","10.06","7.7","0.849","2.51","0.02","0.11","16.3193","1457.797","2.74505","93.54","13.8","14534","25.4","0.356","13370","906","0","-0.184","6.2","90.3","30.54"], [35825,"1736215200000","2025-01-06","18:00:00","13.598","0.568","12.56","7.6111","1.81328","0.92","9.978","7.72","0.827","2.66","0.02","0.1","16.5481","1458.16","2.78015","93","13.8","14535","24.5","0.343","13334","904","0","-0.187","5.9","91.7","30.54"], [35826,"1736216100000","2025-01-06","18:15:00","308.866","0.004","12.62","7.7491","1.85522","0.921","9.895","7.72","0.826","2.284","0.02","0.12","16.8984","1459.146","2.83248","92.73","13.8","14536","23.9","0.335","13294","904","0","-0.158","5.8","92.6","30.54"], [35827,"1736217000000","2025-01-06","18:30:00","47.709","1.25","12.56","7.7022","1.85624","0.918","9.873","7.72","0.814","2.578","0.02","0.12","16.9313","1458.998","2.8381","92.45","13.8","14537","24.6","0.344","13162","903","0","-0.184","5.9","93.1","30.54"], [35828,"1736217900000","2025-01-06","18:45:00","63.161","0.848","12.55","7.7746","1.90535","0.913","9.79","7.72","0.808","2.099","0.02","0.08","17.3838","1459.847","2.90674","92.09","13.8","14538","25.3","0.354","13139","902","0","-0.198","5.6","93.6","30.53"], [35829,"1736218800000","2025-01-06","19:00:00","50.743","0.448","12.58","7.9276","2.08421","0.917","9.558","7.71","0.723","2.01","0.02","0.08","19.0879","1462.556","3.16483","91.34","13.8","14539","25.1","0.352","13281","904","0","-0.156","5.4","93.9","30.53"], [35830,"1736219700000","2025-01-06","19:15:00","22.713","0.583","12.57","8.1008","2.14624","0.916","9.306","7.72","0.829","1.925","0.02","0.09","19.6124","1463.885","3.24197","89.49","13.8","14540","26.3","0.368","14310","902","0","-0.193","5.4","94.3","30.54"], [35831,"1736220600000","2025-01-06","19:30:00","51.908","0.742","12.54","8.1952","2.17613","0.922","9.202","7.72","0.8","1.918","0.03","0.08","19.8577","1464.559","3.27778","88.81","13.8","14541","27","0.378","14609","902","0","-0.193","5.4","94.3","30.54"], [35832,"1736221500000","2025-01-06","19:45:00","96.947","1.084","12.6","7.9727","2.09902","0.916","9.361","7.72","0.743","2.637","0.03","0.44","19.2113","1462.887","3.18296","89.65","13.8","14542","26.6","0.372","14299","902","0","-0.187","5.3","94.3","30.54"], [35833,"1736222400000","2025-01-06","20:00:00","98.392","0.61","12.52","8.5335","2.37884","0.917","8.614","7.71","0.647","1.798","0.01","0.12","21.682","1468.116","3.54695","84.79","13.8","14543","27.9","0.39","14666","900","0","-0.201","5.2","94.9","30.54"], [35834,"1736223300000","2025-01-06","20:15:00","54.443","0.502","12.52","8.94","2.62507","0.92","8.098","7.72","0.681","1.316","0.01","0.05","23.8817","1472.369","3.86723","81.61","13.8","14544","27.2","0.381","14841","899","0","-0.186","5.2","95.1","30.54"], [35835,"1736224200000","2025-01-06","20:30:00","69.591","0.541","12.51","8.4735","2.27838","0.918","8.688","7.73","0.674","1.321","0.01","0.07","20.7165","1466.7","3.40326","84.86","13.8","14545","27.5","0.385","14715","899","0","-0.201","5.3","95","30.53"], [35836,"1736225100000","2025-01-06","20:45:00","80.186","0.583","12.51","8.7081","2.48008","0.92","8.524","7.72","0.713","1.289","0.01","0.08","22.5843","1469.895","3.67877","84.76","13.8","14546","28.2","0.395","14908","897","0","-0.172","5.4","95.5","30.54"], [35837,"1736226000000","2025-01-06","21:00:00","45.932","1.081","12.5","8.6139","2.37173","0.926","8.619","7.73","0.697","1.291","0.02","0.05","21.5621","1468.281","3.5279","84.93","13.8","14547","24.1","0.338","12985","898","0","-0.187","5.4","94.8","30.54"], [35838,"1736226900000","2025-01-06","21:15:00","100.145","0.27","12.59","8.2479","2.18525","0.924","8.803","7.74","0.669","1.224","0.02","0.05","19.9189","1464.84","3.28629","85.18","13.8","14548","24.4","0.341","13055","897","0","-0.167","5.2","94.8","30.55"], [35839,"1736227800000","2025-01-06","21:30:00","108.029","1.226","12.51","7.4398","1.47635","0.925","9.742","7.77","0.68","1.617","0.02","0.1","13.3009","1453.449","2.27553","88.71","13.8","14549","23.5","0.329","13074","899","0","-0.17","5.2","95","30.55"], [35840,"1736228700000","2025-01-06","21:45:00","121.714","2.893","12.5","7.1035","1.37951","0.922","10.318","7.73","0.801","5.252","0.01","0.28","12.4785","1451.051","2.14854","92.64","13.8","14550","25.1","0.352","13355","901","0","-0.193","5.3","94.5","30.54"], [35841,"1736229600000","2025-01-06","22:00:00","114.994","2.905","12.51","7.308","1.49247","0.915","10.416","7.69","0.768","5.211","0.02","0.23","13.5097","1453.17","2.30976","94.45","13.8","14551","26.1","0.366","13538","905","0","-0.179","5.5","92.9","30.54"], [35842,"1736230500000","2025-01-06","22:15:00","126.319","2.471","12.57","7.2615","1.55841","0.916","10.303","7.7","0.788","3.839","0.02","0.46","14.1776","1453.809","2.41528","93.89","13.8","14552","25.4","0.355","13722","905","0","-0.207","5.4","93.1","30.54"], [35843,"1736231400000","2025-01-06","22:30:00","111.633","1.38","12.58","8.1267","2.06224","0.917","9.472","7.7","0.737","2.314","0.01","0.15","18.7616","1462.941","3.11266","90.57","13.8","14553","25.9","0.363","13998","904","0","-0.183","5.4","92.9","30.54"], [35844,"1736232300000","2025-01-06","22:45:00","93.388","0.868","12.52","8.173400000000001","1.88242","0.92","9.413","7.73","0.762","2.372","0.02","0.16","16.962","1460.913","2.83725","88.91","13.8","14554","25.2","0.353","13995","900","0","-0.212","5.4","93","30.55"], [35845,"1736233200000","2025-01-06","23:00:00","156.055","0.058","12.5","8.1547","2.11097","0.923","9.282","7.72","0.731","2.34","0.01","0.05","19.231","1463.629","3.18353","89.14","13.8","14555","25.1","0.352","13884","902","0","-0.187","5.2","92.9","30.55"], [35846,"1736234100000","2025-01-06","23:15:00","78.84","0.368","12.57","8.2165","2.15502","0.923","9.183","7.72","0.788","2.366","0.02","0.06","19.6354","1464.369","3.2439","88.55","13.8","14556","27.1","0.38","13986","903","0","-0.213","5.2","92.6","30.55"], [35847,"1736235000000","2025-01-06","23:30:00","65.219","1.957","12.48","8.0445","1.97389","0.918","9.411","7.73","0.736","2.435","0.01","0.04","17.928","1461.591","2.98671","89.4","13.8","14557","26.3","0.368","14077","902","0","-0.172","5.3","93","30.54"], [35848,"1736235900000","2025-01-06","23:45:00","71.735","2.286","12.5","7.7957","1.82133","0.916","9.774","7.72","0.774","2.655","0.02","0.05","16.5404","1458.891","2.77678","91.49","13.8","14558","25.4","0.355","14059","901","0","-0.186","5.2","93.3","30.53"], [35849,"1736236800000","2025-01-07","00:00:00","67.363","0.785","12.48","7.6937","1.7511","0.918","9.96","7.71","0.759","2.725","0.02","0.05","15.8937","1457.683","2.67803","92.62","13.8","14559","25","0.35","13879","903","0","-0.179","5.1","92.8","30.55"], [35850,"1736237700000","2025-01-07","00:15:00","84.832","1.035","12.48","7.9498","1.93263","0.92","9.668","7.71","0.8","2.647","0.01","0.04","17.5671","1460.771","2.93268","91.41","13.8","14560","25.4","0.356","13972","903","0","-0.176","5.1","92.9","30.55"], [35851,"1736238600000","2025-01-07","00:30:00","50.135","1.353","12.46","7.9629","1.95631","0.921","9.606","7.72","0.769","2.644","0.01","0.07","17.7953","1461.104","2.96744","90.99","13.8","14561","25.8","0.361","13856","902","0","-0.204","5.1","92.2","30.55"], [35852,"1736239500000","2025-01-07","00:45:00","60.316","1.862","12.53","7.5074","1.63666","0.922","10.081","7.72","0.76","3.06","0.02","0.03","14.8468","1455.638","2.51736","92.7","13.8","14562","24.5","0.344","13644","903","0","-0.165","5.1","92.1","30.55"], [35853,"1736240400000","2025-01-07","01:00:00","68.087","2.307","12.52","7.6785","1.75731","0.921","10.009","7.7","0.775","3.218","0.01","0.07","15.9621","1457.707","2.68879","93.06","13.8","14563","25.1","0.352","13576","904","0","-0.212","4.9","93.6","30.54"], [35854,"1736241300000","2025-01-07","01:15:00","51.39","2.182","12.48","7.4168","1.59463","0.918","10.155","7.71","0.809","3.324","0.01","0.09","14.4708","1454.805","2.45958","92.96","13.8","14564","25.6","0.358","13591","904","0","-0.169","4.5","94.6","30.54"], [35855,"1736242200000","2025-01-07","01:30:00","48.638","1.951","12.48","7.5199","1.67869","0.919","10.091","7.7","0.799","3.272","0.02","0.11","15.2562","1456.195","2.58102","93.07","13.8","14565","27","0.378","13696","904","0","-0.181","4.3","95.9","30.54"], [35856,"1736243100000","2025-01-07","01:45:00","43.658","2.03","12.49","7.5487","1.68521","0.915","9.955","7.7","0.83","3.216","0.02","0.17","15.3079","1456.375","2.58874","91.91","13.8","14566","24.4","0.342","13819","903","0","-0.164","4.2","96.2","30.53"], [35857,"1736244000000","2025-01-07","02:00:00","41.569","1.845","12.56","7.6946","1.74986","0.918","9.837","7.7","0.811","3.127","0.02","0.13","15.8811","1457.671","2.67606","91.46","13.8","14567","26.3","0.368","13939","903","0","-0.193","4.2","96.7","30.53"], [35858,"1736244900000","2025-01-07","02:15:00","38.21","2.255","12.46","7.4605","1.66675","0.91","10.009","7.7","0.866","3.791","0.06","0.2","15.1642","1455.84","2.56735","92.12","13.8","14568","25.5","0.357","13573","904","0","-0.179","4.2","97.2","30.53"], [35859,"1736245800000","2025-01-07","02:30:00","48.55","1.813","12.55","7.2249","1.54876","0.912","10.259","7.7","0.79","4.371","0.01","0.2","14.0973","1453.559","2.40306","93.23","13.8","14569","24.6","0.344","13538","906","0","-0.187","4.2","97.7","30.53"], [35860,"1736246700000","2025-01-07","02:45:00","98.891","2.658","12.5","7.102","1.46826","0.909","10.441","7.7","0.816","4.281","0.01","0.15","13.3514","1452.13","2.28686","94.14","13.8","14570","25.1","0.351","13318","907","0","-0.181","4.4","98.3","30.52"], [35861,"1736247600000","2025-01-07","03:00:00","91.56","3.53","12.45","6.9838","1.40715","0.905","10.585","7.69","0.82","4.914","0.01","0.17","12.7939","1450.949","2.19979","94.81","13.8","14571","23.8","0.334","12943","906","0","-0.212","4.4","98.2","30.52"], [35862,"1736248500000","2025-01-07","03:15:00","89.486","3.315","12.55","6.712","1.24256","0.91","10.885","7.7","0.889","4.998","0.01","0.13","11.2708","1447.923","1.95913","95.89","13.8","14572","23.8","0.333","12672","909","0","-0.192","4.1","97","30.51"], [35863,"1736249400000","2025-01-07","03:30:00","116.24","2.484","12.45","6.6745","1.21626","0.906","11.017","7.69","0.896","5.04","0.01","0.14","11.0251","1447.46","1.91993","96.8","13.8","14573","24.7","0.346","13205","910","0","-0.162","4","97.2","30.51"], [35864,"1736250300000","2025-01-07","03:45:00","118.264","1.443","12.55","6.988","1.28167","0.903","10.937","7.69","0.924","4.387","0.02","0.15","11.5618","1449.433","2.00336","97.14","13.8","14574","25","0.35","13469","909","0","-0.175","4","97","30.51"], [35865,"1736251200000","2025-01-07","04:00:00","115.698","0.23","12.54","7.2126","1.51458","0.905","10.525","7.69","0.888","4.55","0.02","0.09","13.7648","1453.096","2.35091","95.39","13.8","14575","23.8","0.334","13171","908","0","-0.189","4","96.5","30.52"], [35866,"1736252100000","2025-01-07","04:15:00","64.505","0.399","12.57","7.266","1.51807","0.906","10.446","7.69","0.863","4.563","0.01","0.11","13.778","1453.331","2.35244","94.8","13.8","14576","24.5","0.343","13412","908","0","-0.173","4","96.6","30.51"], [35867,"1736253000000","2025-01-07","04:30:00","29.82","2.455","12.47","7.1927","1.37296","0.9","10.654","7.7","0.888","4.807","0.02","0.08","12.3823","1451.298","2.13241","95.64","13.8","14577","20.2","0.282","12252","908","0","-0.179","4","96.2","30.51"], [35868,"1736253900000","2025-01-07","04:45:00","52.428","3.356","12.47","7.4659","1.65791","0.896","10.274","7.69","0.837","3.881","0.01","0.11","15.0744","1455.751","2.55331","94.48","13.8","14578","22.7","0.318","12646","909","0","-0.207","3.5","97.1","30.5"], [35869,"1736254800000","2025-01-07","05:00:00","74.883","2.239","12.55","7.481","1.60912","0.9","10.262","7.7","0.798","4.029","0.01","0.06","14.5867","1455.208","2.47702","94.12","13.8","14579","23.6","0.331","12812","906","0","-0.201","3.8","98.3","30.5"], [35870,"1736255700000","2025-01-07","05:15:00","96.229","1.733","12.52","7.5778","1.65382","0.906","10.23","7.7","0.817","3.952","0.01","0.09","14.9858","1456.094","2.53827","94.27","13.8","14580","23.5","0.329","13249","906","0","-0.181","3.8","98.2","30.5"], [35871,"1736256600000","2025-01-07","05:30:00","156.202","0.49","12.46","7.5577","1.65391","0.91","10.178","7.7","0.779","4.084","0.02","0.06","14.9953","1456.025","2.53997","93.76","13.8","14581","23","0.322","12941","905","0","-0.224","3.9","97.7","30.51"], [35872,"1736257500000","2025-01-07","05:45:00","94.847","0.051","12.52","7.4238","1.58822","0.899","10.226","7.69","0.805","4.079","0.01","0.06","14.4047","1454.751","2.44915","93.57","13.8","14582","24.6","0.345","13221","907","0","-0.201","4","97.5","30.51"], [35873,"1736258400000","2025-01-07","06:00:00","18.32","3.069","12.45","7.4551","1.64092","0.904","10.149","7.69","0.794","3.302","0.01","0.14","14.9113","1455.505","2.52799","93.29","13.8","14583","24.1","0.337","13252","906","0","-0.172","3.6","97.5","30.51"], [35874,"1736259300000","2025-01-07","06:15:00","21.997","2.994","12.47","7.3199","1.579","0.903","10.254","7.7","0.797","3.686","0.01","0.12","14.3569","1454.269","2.44277","93.69","13.8","14584","23.2","0.325","13416","905","0","-0.187","3.2","98.9","30.51"], [35875,"1736260200000","2025-01-07","06:30:00","35.212","2.959","12.52","7.7294","1.79997","0.907","9.924","7.69","0.776","2.471","0.01","0.07","16.3603","1458.402","2.74977","92.62","13.8","14585","24.2","0.339","13297","905","0","-0.159","3","99.3","30.52"], [35876,"1736261100000","2025-01-07","06:45:00","28.04","3.104","12.45","7.9968","2.05701","0.906","9.537","7.73","0.812","2.021","0.02","0.05","18.779","1462.449","3.11699","90.97","13.8","14586","26.3","0.368","13963","903","0","-0.176","3","99.4","30.52"], [35877,"1736262000000","2025-01-07","07:00:00","46.62","2.53","12.43","8.0408","2.07725","0.92","9.49","7.73","0.806","1.814","0.01","0.04","18.957","1462.843","3.14346","90.75","13.8","14587","25.6","0.359","13771","901","0","-0.158","3","99.8","30.52"], [35878,"1736262900000","2025-01-07","07:15:00","63.609","2.567","12.52","8.0514","2.08466","0.921","9.482","7.74","0.811","1.618","0.02","0.04","19.0252","1462.968","3.15366","90.74","13.8","14588","25.1","0.352","13846","902","0","-0.181","3","99.7","30.52"], [35879,"1736263800000","2025-01-07","07:30:00","53.013","1.648","12.44","8.1523","2.15773","0.902","9.407","7.74","0.729","1.361","0.02","0.04","19.6983","1464.194","3.25427","90.63","13.8","14589","24.1","0.338","13756","903","0","-0.014","3.1","100","30.52"], [35880,"1736264700000","2025-01-07","07:45:00","37.758","0.838","12.44","8.5327","2.37267","0.916","8.956","7.74","0.8","1.151","0.02","0.03","21.6209","1468.038","3.53784","88.13","13.8","14590","25.9","0.362","14279","900","0","2.358","2.8","100","30.52"], [35881,"1736265600000","2025-01-07","08:00:00","64.335","1.718","12.47","8.4588","2.35043","0.912","9.011","7.74","0.793","1.203","0.01","0.04","21.4438","1467.535","3.51242","88.42","13.8","14591","27.7","0.388","14464","900","0","6.848","2.8","100","30.52"], [35882,"1736266500000","2025-01-07","08:15:00","67.26","1.911","12.44","8.4562","2.33473","0.918","9.078","7.75","0.829","1.216","0.05","0.04","21.2885","1467.334","3.48923","88.98","13.8","14592","27.2","0.381","14241","899","0","18.385","2.8","100","30.52"], [35883,"1736267400000","2025-01-07","08:30:00","37.046","2.444","12.46","8.3416","2.25313","0.919","9.186","7.75","0.785","1.377","0.01","0.04","20.5419","1465.972","3.37885","89.31","13.8","14593","24.9","0.349","13906","901","0","40.942","2.6","100","30.53"], [35884,"1736268300000","2025-01-07","08:45:00","64.319","2.659","12.54","8.0558","2.06194","0.915","9.525","7.75","0.847","1.638","0.02","0.06","18.7965","1462.704","3.11888","91.04","13.8","14594","25.6","0.359","13842","902","0","66.504","2.6","100","30.53"], [35885,"1736269200000","2025-01-07","09:00:00","74.314","2.897","12.46","7.9998","2.03426","0.92","9.599","7.74","0.873","2.06","0.01","0.07","18.5507","1462.181","3.08222","91.45","13.8","14595","24.2","0.339","13829","905","0","76.635","2.6","100","30.53"], [35886,"1736270100000","2025-01-07","09:15:00","74.425","1.861","12.56","7.9732","2.01367","0.927","9.632","7.74","0.87","1.677","0.02","0.05","18.3599","1461.84","3.0535","91.6","13.8","14596","25.6","0.359","13839","903","0","93.526","2.8","100","30.53"], [35887,"1740767400000","2025-02-28","10:30:00","324.957","0.947","13.28","7.4537","0.87965","0.9","10.911","7.61","0.827","15.24","0.02","0.82","7.6002","1446.43","1.35523","95.52","13.8","191","19.9","0.278","8379","909","0","338.938","6.3","100","30.16"], [35888,"1740768300000","2025-02-28","10:45:00","244.344","0.657","13.59","7.45","0.89384","0.899","10.914","7.6","0.857","14.67","0.03","1.78","7.7331","1446.58","1.37726","95.62","13.8","192","19.6","0.275","8493","911","0","525.572","6.3","100","30.15"], [35889,"1740769200000","2025-02-28","11:00:00","22.06","1.187","13.85","7.5575","1.04741","0.897","10.732","7.59","0.821","13.54","0.01","0.48","9.1451","1448.778","1.60855","95.15","13.8","193","20.2","0.283","8584","910","0","551.687","6.4","100","30.15"], [35890,"1740770100000","2025-02-28","11:15:00","40.604","1.028","14.55","7.6313","0.94509","0.896","10.834","7.63","0.822","13.912","0.04","1.79","8.1688","1447.869","1.44813","95.61","13.8","194","20.4","0.285","8501","910","0","607.717","6.4","100","30.15"], [35891,"1740771000000","2025-02-28","11:30:00","21.562","0.684","14.56","7.6754","0.97975","0.897","10.817","7.62","0.814","13.846","0.02","0.43","8.4812","1448.439","1.49921","95.73","13.8","195","19.8","0.278","8540","909","0","644.75","6.6","100","30.14"], [35892,"1740771900000","2025-02-28","11:45:00","221.444","0.588","14.54","7.6407","1.04421","0.899","10.746","7.62","1.055","25.115","0.13","7.72","9.0933","1449.056","1.59956","95.43","13.8","196","20.2","0.282","8615","909","0","790.678","6.6","100","30.14"], [35893,"1740772800000","2025-02-28","12:00:00","240.286","0.718","14.48","7.6727","0.94524","0.897","10.851","7.65","0.926","17.169","0.07","2.17","8.1605","1448.029","1.44653","95.87","13.8","197","19.9","0.279","8436","910","0","644.396","6.5","100","30.14"], [35894,"1736271000000","2025-01-07","09:30:00","151.595","2.007","12.52","7.9496","2.00454","0.92","9.661","7.74","0.888","1.812","0.02","0.04","18.2813","1461.65","3.04182","91.8","13.8","14597","25.4","0.356","13861","904","0","147.21","3.5","100","30.53"], [35895,"1736271900000","2025-01-07","09:45:00","159.261","1.955","12.54","7.973","2.03417","0.924","9.585","7.74","0.964","1.935","0.01","0.05","18.5641","1462.091","3.08461","91.27","13.8","14598","24.5","0.342","13854","907","0","176.879","3.6","99.9","30.54"], [35896,"1736272800000","2025-01-07","10:00:00","183.886","1.964","12.57","7.3788","1.71504","0.918","10.036","7.75","1.006","2.201","0.01","0.04","15.6793","1456.147","2.6484","92.4","13.8","14599","25.5","0.358","13866","904","0","148.284","3.5","99.7","30.55"], [35897,"1736273700000","2025-01-07","10:15:00","184.969","0.583","12.57","7.2871","1.66704","0.929","10.218","7.74","0.969","2.115","0.02","0.03","15.243","1455.234","2.58158","93.82","13.8","14600","24.7","0.346","13821","903","0","121.428","3.3","99.8","30.55"], [35898,"1736274600000","2025-01-07","10:30:00","36.426","2.055","12.57","6.9809","1.5077","0.939","10.427","7.74","0.936","2.23","0.02","0.09","13.7892","1452.177","2.35718","94.17","13.8","14601","25.2","0.353","13958","902","0","89.214","2.6","99.4","30.55"], [35899,"1736275500000","2025-01-07","10:45:00","44.577","2.664","12.52","6.8572","1.4373","0.933","10.703","7.72","1.324","3.89","0.08","0.17","13.1394","1450.857","2.25584","95.8","13.8","14602","25","0.35","13847","904","0","138.965","2.9","99.8","30.54"], [35900,"1736276400000","2025-01-07","11:00:00","83.664","3.443","12.5","6.8487","1.43725","0.906","10.729","7.71","1.551","3.916","0.02","0.08","13.1422","1450.825","2.25637","96.02","13.8","14603","26","0.365","13912","907","0","122.61","2.9","99.7","30.54"], [35901,"1736277300000","2025-01-07","11:15:00","112.813","3.87","12.52","6.6144","1.32528","0.904","10.87","7.71","1.199","3.86","0.01","0.04","12.1193","1448.576","2.09601","96.04","13.8","14604","26","0.364","13678","906","0","166.471","3.4","99.1","30.49"], [35902,"1736278200000","2025-01-07","11:30:00","150.014","1.839","12.59","6.7987","1.45383","0.907","10.71","7.7","1.42","3.66","0.04","0.05","13.326","1450.847","2.28599","95.82","13.8","14605","25.2","0.353","13607","909","0","249.697","3.7","98.7","30.49"], [35903,"1736279100000","2025-01-07","11:45:00","142.713","2.135","12.59","6.79","1.43566","0.905","10.699","7.71","1.126","3.597","0.02","0.04","13.1489","1450.591","2.25804","95.59","13.8","14606","25.2","0.352","13654","908","0","254.706","3.9","97.5","30.48"], [35904,"1736280000000","2025-01-07","12:00:00","131.479","2.365","12.63","6.6953","1.35183","0.888","10.821","7.7","1.142","3.669","0.02","0.05","12.3532","1449.205","2.13254","95.99","13.8","14607","25","0.351","13677","909","0","265.878","3.8","96.8","30.46"], [35905,"1736280900000","2025-01-07","12:15:00","173.729","2.211","12.68","6.9363","1.501","0.873","10.66","7.69","1.364","3.649","0.06","0.07","13.7405","1451.931","2.34999","95.95","13.8","14608","24.7","0.346","13692","909","0","237.999","4","97","30.47"], [35906,"1736281800000","2025-01-07","12:30:00","168.292","2.832","12.69","6.9712","1.38324","0.91","10.75","7.7","1.023","3.521","0.02","0.28","12.5631","1450.61","2.16327","95.88","13.8","14609","24.3","0.341","13620","907","0","192.759","4.3","96.8","30.47"], [35907,"1736282700000","2025-01-07","12:45:00","138.88","2.52","12.62","6.509","1.14787","0.9","11.055","7.71","1.178","3.883","0.05","0.16","10.407","1445.993","1.82149","96.47","13.8","14610","24.4","0.342","13453","910","0","225.728","4.4","94.9","30.45"], [35908,"1736283600000","2025-01-07","13:00:00","170.143","1.691","12.6","6.5429","1.05479","0.885","11.167","7.7","1.23","4.387","0.04","0.15","9.4897","1444.987","1.67199","96.54","13.8","14611","23.9","0.334","13381","911","0","133.996","4.6","93.4","30.46"], [35909,"1736284500000","2025-01-07","13:15:00","69.434","1.281","12.6","6.5625","1.31105","0.891","10.871","7.68","1.171","4.116","0.02","0.14","11.9967","1448.206","2.07692","95.89","13.8","14612","23.6","0.33","13073","911","0","158.341","4.7","91.7","30.45"], [35910,"1736285400000","2025-01-07","13:30:00","8.078","1.108","12.61","6.997","1.50445","0.881","10.455","7.68","0.942","4.071","0.01","0.12","13.7505","1452.194","2.35092","94.32","13.8","14613","25.2","0.353","13732","909","0","243.269","4.3","93.5","30.44"], [35911,"1736286300000","2025-01-07","13:45:00","17.044","1.842","12.65","6.9149","1.42196","0.888","10.496","7.69","1.155","4.581","0.02","0.15","12.9657","1450.879","2.22773","93.97","13.8","14614","26.2","0.367","13717","909","0","221.828","4.3","94","30.44"], [35912,"1736287200000","2025-01-07","14:00:00","37.035","0.86","12.63","6.754","1.32275","0.875","10.603","7.68","0.95","6.335","0.1","1.89","12.0451","1449.064","2.0828","93.99","13.8","14615","23.9","0.335","13424","909","0","184.694","4.4","93.5","30.43"], [35913,"1736288100000","2025-01-07","14:15:00","42.581","1.427","12.62","6.7052","1.20858","0.865","10.705","7.66","0.99","7.528","0.14","2.99","10.9401","1447.481","1.90596","94.09","13.8","14616","24.5","0.343","13352","909","0","143.335","4.6","93.2","30.41"], [35914,"1736289000000","2025-01-07","14:30:00","32.307","0.511","12.68","6.6033","1.12804","0.887","10.795","7.63","0.839","5.462","0.03","0.35","10.1849","1446.111","1.78469","94.18","13.8","14617","22.7","0.318","13398","911","0","103.4","4.7","93.1","30.42"], [35915,"1736289900000","2025-01-07","14:45:00","261.105","0.008","12.68","6.483","1.04067","0.866","10.94","7.59","0.842","5.706","0.02","0.29","9.3693","1444.583","1.65276","94.64","13.8","14618","22.8","0.32","13294","909","0","128.632","4.8","92.7","30.42"], [35916,"1736290800000","2025-01-07","15:00:00","63.352","0.009","12.63","6.2969","0.8715","0.872","11.151","7.58","0.996","8.517","0.1","2.57","7.782","1441.802","1.39231","95","13.8","14619","22.9","0.321","13197","911","0","101.59","4.9","92.7","30.41"], [35917,"1736291700000","2025-01-07","15:15:00","167.751","2.72","12.55","6.3894","0.98476","0.871","11.071","7.55","0.815","5.914","0.01","0.22","8.852","1443.539","1.56862","95.21","13.8","14620","22.3","0.313","13192","911","0","63.012","5.6","89","30.41"], [35918,"1736292600000","2025-01-07","15:30:00","168.943","2.633","12.51","6.439","1.01772","0.908","11.024","7.55","0.797","5.501","0.01","0.23","9.1584","1444.134","1.61857","95.14","13.8","14621","22.6","0.317","13202","912","0","57.364","6","84.2","30.41"], [35919,"1736293500000","2025-01-07","15:45:00","171.421","1.887","12.57","6.5683","1.09694","0.875","10.862","7.56","0.784","5.107","0.01","0.16","9.8922","1445.598","1.73741","94.5","13.8","14622","23.3","0.326","13203","911","0","47.301","6.1","86.2","30.41"], [35920,"1736294400000","2025-01-07","16:00:00","193.085","2.759","12.5","6.706","1.19615","0.902","10.67","7.58","0.76","4.69","0.01","0.21","10.8183","1447.333","1.88631","93.87","13.8","14623","23.3","0.327","13224","909","0","29.282","6.2","87","30.43"], [35921,"1736295300000","2025-01-07","16:15:00","133.921","1.444","12.49","6.9272","1.34095","0.874","10.464","7.59","0.801","4.493","0.01","0.15","12.1632","1449.93","2.10002","93.18","13.8","14624","23.1","0.324","13029","908","0","10.926","6.2","87.9","30.42"], [35922,"1736296200000","2025-01-07","16:30:00","136.872","1.446","12.45","6.9668","1.36958","0.903","10.383","7.62","0.779","4.215","0.03","0.1","12.4303","1450.427","2.14219","92.76","13.8","14625","23.5","0.33","13268","908","0","3.37","6.2","88.7","30.42"], [35923,"1736297100000","2025-01-07","16:45:00","79.828","2.673","12.45","6.9502","1.36835","0.87","10.404","7.62","0.823","4.354","0.02","0.19","12.4243","1450.35","2.14138","92.91","13.8","14626","23.4","0.328","13419","909","0","1.199","6","89.8","30.41"], [35924,"1736298000000","2025-01-07","17:00:00","112.399","1.918","12.44","7.0086","1.40811","0.864","10.356","7.63","0.809","4.328","0.01","0.1","12.7941","1451.052","2.19958","92.83","13.8","14627","24.3","0.34","13354","907","0","-0.057","5.8","89.8","30.4"], [35925,"1736298900000","2025-01-07","17:15:00","261.88","0.5","12.43","6.9193","1.35111","0.871","10.436","7.63","0.851","4.28","0.02","0.14","12.2658","1450.025","2.11644","93.04","13.8","14628","23.1","0.323","13253","907","0","-0.164","5.9","88.9","30.41"], [35926,"1736299800000","2025-01-07","17:30:00","127.518","0.271","12.5","6.9625","1.36202","0.882","10.402","7.64","0.843","4.351","0.02","0.13","12.3576","1450.318","2.13065","92.87","13.8","14629","24.7","0.345","13445","906","0","-0.206","5.9","89.7","30.4"], [35927,"1736300700000","2025-01-07","17:45:00","19.392","0.814","12.5","6.9477","1.35768","0.864","10.423","7.64","0.926","4.288","0.02","0.15","12.3202","1450.21","2.12484","92.99","13.8","14630","24.2","0.339","13479","907","0","-0.187","6","90.5","30.4"], [35928,"1736301600000","2025-01-07","18:00:00","36.664","1.256","12.49","6.8526","1.31853","0.869","10.499","7.64","0.874","4.453","0.02","0.11","11.9691","1449.379","2.06974","93.25","13.8","14631","23.3","0.327","13226","908","0","-0.144","5.9","92","30.4"], [35929,"1736302500000","2025-01-07","18:15:00","63.17","0.565","12.42","6.8986","1.32519","0.868","10.511","7.64","0.933","4.306","0.02","0.08","12.0185","1449.631","2.07719","93.47","13.8","14632","24","0.336","13227","908","0","-0.153","5.9","92.2","30.4"], [35930,"1736303400000","2025-01-07","18:30:00","35.408","0.44","12.45","6.8573","1.30226","0.869","10.552","7.64","0.937","4.237","0.01","0.08","11.8077","1449.197","2.04389","93.61","13.8","14633","22.3","0.313","13192","908","0","-0.164","5.9","92.5","30.4"], [35931,"1736304300000","2025-01-07","18:45:00","96.81","1.221","12.41","6.7716","1.25643","0.864","10.643","7.64","0.991","4.163","0.01","0.07","11.3871","1448.316","1.97728","93.97","13.8","14634","23.4","0.328","13115","909","0","-0.195","5.9","92.9","30.38"], [35932,"1736305200000","2025-01-07","19:00:00","237.888","1.167","12.4","6.8421","1.37137","0.867","10.586","7.65","0.973","3.859","0.02","0.07","12.4931","1449.988","2.15339","94.41","13.8","14635","22.5","0.315","13178","908","0","-0.2","5.9","92.2","30.4"], [35933,"1736306100000","2025-01-07","19:15:00","140.693","0.896","12.41","6.6915","1.24395","0.872","10.809","7.66","0.982","3.952","0.02","0.08","11.2911","1447.863","1.96258","95.22","13.8","14636","22.1","0.309","13263","908","0","-0.156","6.5","88.9","30.39"], [35934,"1736307000000","2025-01-07","19:30:00","143.651","0.67","12.41","6.6873","1.18538","0.872","10.801","7.64","0.975","4.555","0.01","0.1","10.7189","1447.13","1.87043","94.75","13.8","14637","22.6","0.317","13297","909","0","-0.172","6.7","84.6","30.4"], [35935,"1736307900000","2025-01-07","19:45:00","85.223","1.023","12.48","6.7208","1.24155","0.885","10.714","7.63","1.009","4.384","0.02","0.08","11.258","1447.944","1.957","94.39","13.8","14638","22.8","0.32","13255","908","0","-0.175","7.1","79.3","30.39"], [35936,"1736308800000","2025-01-07","20:00:00","84.534","1.554","12.4","6.6812","1.20431","0.87","10.787","7.63","0.994","4.355","0.02","0.1","10.9059","1447.339","1.90066","94.73","13.8","14639","24","0.337","13362","910","0","-0.178","7","81.1","30.38"], [35937,"1736309700000","2025-01-07","20:15:00","27.758","1.834","12.39","6.5109","1.07086","0.859","11.045","7.61","1.021","4.53","0.02","0.07","9.6548","1445.059","1.69918","95.82","13.8","14640","23.7","0.332","13470","909","0","-0.192","7","81.1","30.38"], [35938,"1736310600000","2025-01-07","20:30:00","54.883","0.986","12.41","6.4992","1.11107","0.885","11.09","7.61","0.98","4.721","0.02","0.08","10.0501","1445.505","1.76365","96.41","13.8","14641","24.8","0.347","13572","911","0","-0.175","6.6","82.7","30.38"], [35939,"1736311500000","2025-01-07","20:45:00","114.919","4.18","12.39","6.6189","1.1972","0.876","10.979","7.62","1.01","4.472","0.02","0.08","10.8562","1447.016","1.89318","96.23","13.8","14642","24.5","0.343","13612","912","0","-0.181","7.5","74.8","30.36"], [35940,"1736312400000","2025-01-07","21:00:00","124.946","3.995","12.48","6.7282","1.26919","0.872","10.802","7.64","0.873","4.504","0.01","0.05","11.5268","1448.31","2.0001","95.34","13.8","14643","24.8","0.347","13650","911","0","-0.162","7.5","74.9","30.36"], [35941,"1736313300000","2025-01-07","21:15:00","129.337","3.186","12.39","6.6967","1.27435","0.847","10.728","7.64","0.898","4.315","0.02","0.06","11.5882","1448.255","2.01022","94.67","13.8","14644","24.9","0.349","13728","910","0","-0.173","7.5","76.5","30.36"], [35942,"1736314200000","2025-01-07","21:30:00","158.925","3.879","12.45","6.7475","1.31041","0.84","10.795","7.66","0.919","4.364","0.02","0.49","11.9258","1448.888","2.0638","95.58","13.8","14645","25.5","0.357","13796","911","0","-0.156","7.6","77.2","30.35"], [35943,"1736315100000","2025-01-07","21:45:00","172.963","4.765","12.39","6.7995","1.38875","0.893","10.778","7.68","1.012","3.938","0.02","0.33","12.6804","1450.046","2.1836","96.02","13.8","14646","26.2","0.367","13930","909","0","-0.139","7.8","78.1","30.35"], [35944,"1736316000000","2025-01-07","22:00:00","164.264","7.22","12.44","6.9248","1.48531","0.906","10.652","7.7","1.022","4.745","0.12","2.82","13.5893","1451.696","2.32626","95.75","13.8","14647","25.8","0.362","14024","909","0","-0.138","7.5","79.5","30.35"], [35945,"1736316900000","2025-01-07","22:15:00","148.272","6.478","12.5","7.0877","1.57711","0.824","10.45","7.72","0.98","3.926","0.05","1.38","14.4348","1453.416","2.4575","94.83","13.8","14648","26","0.364","14108","907","0","-0.136","7.7","75","30.35"], [35946,"1736317800000","2025-01-07","22:30:00","157.067","5.038","12.41","7.0047","1.55895","0.878","10.65","7.74","1.035","3.612","0.07","1.54","14.2888","1452.894","2.43551","96.37","13.8","14649","26.2","0.367","14187","908","0","-0.158","7.7","74.7","30.35"], [35947,"1736318700000","2025-01-07","22:45:00","169.372","4.361","12.4","6.9852","1.56696","0.882","10.675","7.76","1.044","3.302","0.04","0.59","14.3766","1452.924","2.44951","96.61","13.8","14650","26.5","0.371","14220","907","0","-0.155","8.2","70.5","30.38"], [35948,"1736319600000","2025-01-07","23:00:00","211.469","1.756","12.4","7.0081","1.56602","0.908","10.676","7.75","1.035","3.558","0.09","1.11","14.3577","1452.995","2.44629","96.65","13.8","14651","25.5","0.358","14210","909","0","-0.153","8.1","73.3","30.4"], [35949,"1736320500000","2025-01-07","23:15:00","325.788","1.279","12.38","7.0558","1.59037","0.878","10.638","7.76","1.095","3.954","0.1","1.98","14.5801","1453.466","2.48063","96.55","13.8","14652","26.8","0.376","14197","909","0","-0.179","8.1","73.2","30.4"], [35950,"1736321400000","2025-01-07","23:30:00","339.391","2.05","12.39","7.1449","1.63959","0.882","10.544","7.75","1.099","4.447","0.08","1.63","15.0321","1454.392","2.55031","96.18","13.8","14653","25.6","0.359","14287","907","0","-0.195","7.5","82","30.41"], [35951,"1736322300000","2025-01-07","23:45:00","14.752","2.17","12.46","7.1823","1.66632","0.879","10.489","7.76","1.027","2.774","0.02","0.26","15.2821","1454.855","2.58889","95.93","13.8","14654","25.9","0.363","14337","906","0","-0.172","7.2","85.4","30.4"], [35952,"1736323200000","2025-01-08","00:00:00","24.965","1.37","12.43","7.1612","1.64948","0.873","10.525","7.76","1.004","3.066","0.04","0.69","15.1235","1454.572","2.5644","96.12","13.8","14655","26.6","0.372","14309","908","0","-0.183","6.9","87.1","30.4"], [35953,"1736324100000","2025-01-08","00:15:00","34.796","1.541","12.4","7.2392","1.692","0.878","10.463","7.76","1.063","2.694","0.02","0.25","15.5127","1455.373","2.62413","95.96","13.8","14656","25.8","0.362","14385","907","0","-0.193","6.6","85.7","30.4"], [35954,"1736325000000","2025-01-08","00:30:00","234.741","0.774","12.38","7.2209","1.68893","0.886","10.456","7.76","1.075","2.63","0.03","0.05","15.4903","1455.271","2.62086","95.86","13.8","14657","26.8","0.375","14379","907","0","-0.183","6.6","86.6","30.42"], [35955,"1736325900000","2025-01-08","00:45:00","319.96","1.288","12.38","7.2414","1.69619","0.879","10.445","7.76","1.123","2.59","0.02","0.09","15.5535","1455.432","2.63045","95.84","13.8","14658","27.1","0.38","14385","907","0","-0.178","6.6","86.6","30.42"], [35956,"1736326800000","2025-01-08","01:00:00","78.223","0.36","12.38","7.2018","1.69025","0.875","10.468","7.76","1.083","2.517","0.02","0.05","15.5121","1455.22","2.62446","95.93","13.8","14659","26.3","0.368","14404","907","0","-0.161","6.6","86.9","30.41"], [35957,"1736327700000","2025-01-08","01:15:00","155.069","3.148","12.5","7.3112","1.71027","0.875","10.345","7.75","1.125","1.882","0.02","0.04","15.6623","1455.851","2.64655","95.15","13.8","14660","27.6","0.387","14519","908","0","-0.176","7","84.6","30.41"], [35958,"1736328600000","2025-01-08","01:30:00","165.958","2.343","12.46","7.028","1.47525","0.878","10.556","7.74","1.038","2.017","0.02","0.03","13.4492","1451.946","2.30306","95.01","13.8","14661","25","0.35","13826","907","0","-0.173","6.9","83.2","30.43"], [35959,"1736329500000","2025-01-08","01:45:00","169.882","2.109","12.37","6.9507","1.47852","0.873","10.553","7.7","1.017","2.796","0.02","0.1","13.5118","1451.706","2.31375","94.89","13.8","14662","24.1","0.338","13648","908","0","-0.17","6.8","86.1","30.42"], [35960,"1736330400000","2025-01-08","02:00:00","140.237","2.024","12.43","6.8617","1.48264","0.871","10.511","7.7","0.979","3.568","0.03","0.42","13.5877","1451.433","2.32667","94.43","13.8","14663","24.6","0.345","13697","909","0","-0.195","6.7","88.3","30.43"], [35961,"1736331300000","2025-01-08","02:15:00","140.469","2.077","12.39","6.7047","1.28318","0.876","10.68","7.68","0.989","3.429","0.01","0.1","11.6724","1448.394","2.02365","94.34","13.8","14664","24.2","0.338","13602","910","0","-0.175","6.6","87.7","30.44"], [35962,"1736332200000","2025-01-08","02:30:00","128.162","2.539","12.45","6.578","1.12809","0.874","10.829","7.65","0.95","3.596","0.02","0.13","10.1929","1446.015","1.78619","94.46","13.8","14665","24.2","0.339","13604","908","0","-0.189","6.6","87.1","30.44"], [35963,"1736333100000","2025-01-08","02:45:00","122.842","3.298","12.36","6.561","1.12854","0.872","10.861","7.62","0.903","4.789","0.02","0.12","10.2024","1445.955","1.78788","94.66","13.8","14666","24.6","0.345","13623","909","0","-0.192","6.6","86.5","30.44"], [35964,"1736334000000","2025-01-08","03:00:00","129.687","3.565","12.36","6.6818","1.22811","0.876","10.732","7.62","0.899","4.281","0.02","0.08","11.139","1447.632","1.9382","94.37","13.8","14667","24.1","0.338","13666","909","0","-0.183","6.5","87.1","30.43"], [35965,"1736334900000","2025-01-08","03:15:00","123.396","3.246","12.38","6.579","1.18069","0.882","10.784","7.63","0.947","3.97","0.01","0.14","10.7069","1446.662","1.86942","94.44","13.8","14668","23.6","0.33","13630","909","0","-0.161","6.7","87.3","30.43"], [35966,"1736335800000","2025-01-08","03:30:00","132.271","4.058","12.44","6.7188","1.25574","0.874","10.729","7.64","0.948","3.89","0.01","0.13","11.3979","1448.11","1.97949","94.63","13.8","14669","24.7","0.346","13629","911","0","-0.196","6.9","86","30.44"], [35967,"1736336700000","2025-01-08","03:45:00","125.232","4.656","12.43","6.6267","1.18747","0.875","10.823","7.64","0.969","4.095","0.02","0.18","10.7583","1446.926","1.87732","94.9","13.8","14670","24","0.336","13520","911","0","-0.156","6.9","84","30.43"], [35968,"1736337600000","2025-01-08","04:00:00","105.923","2.747","12.45","6.6638","1.21383","0.908","10.799","7.63","0.88","4.989","0.01","0.15","11.0048","1447.39","1.91675","94.85","13.8","14671","23.9","0.335","13677","911","0","-0.153","7","84.6","30.44"], [35969,"1736338500000","2025-01-08","04:15:00","120.458","2.959","12.45","6.5883","1.15286","0.839","10.894","7.64","0.965","4.381","0.03","0.41","10.4317","1446.356","1.82483","95.18","13.8","14672","24.3","0.34","13535","910","0","-0.175","7","85.3","30.44"], [35970,"1736339400000","2025-01-08","04:30:00","123.713","2.723","12.37","6.5648","1.13265","0.864","10.948","7.63","0.967","3.995","0.05","0.55","10.2413","1446.02","1.79416","95.46","13.8","14673","23.4","0.328","13520","910","0","-0.189","6.9","87.5","30.44"], [35971,"1736340300000","2025-01-08","04:45:00","120.641","2.466","12.45","6.5628","1.12956","0.877","10.94","7.67","1.078","3.082","0.03","0.3","10.2118","1445.975","1.78939","95.4","13.8","14674","24.2","0.339","13497","910","0","-0.189","6.8","87.7","30.45"], [35972,"1736341200000","2025-01-08","05:00:00","121.061","1.855","12.36","6.8653","1.56136","0.835","10.54","7.68","1.066","2.919","0.02","0.09","14.3708","1452.423","2.44994","95.28","13.8","14675","23.7","0.332","13516","910","0","-0.187","6.8","87.7","30.45"], [35973,"1736342100000","2025-01-08","05:15:00","124.652","1.876","12.36","6.7689","1.5248","0.822","10.597","7.7","1.063","3.049","0.02","0.11","14.0453","1451.619","2.39984","95.46","13.8","14676","24.3","0.341","13434","908","0","-0.135","6.8","87.6","30.45"], [35974,"1736343000000","2025-01-08","05:30:00","136.289","1.582","12.44","6.7592","1.54173","0.897","10.609","7.69","1.029","2.925","0.02","0.05","14.2185","1451.796","2.42721","95.72","13.8","14677","24.3","0.341","13645","908","0","-0.167","6.8","87.1","30.46"], [35975,"1736343900000","2025-01-08","05:45:00","135.096","1.66","12.36","6.9814","1.56108","0.897","10.571","7.69","1.015","2.892","0.03","0.05","14.3197","1452.838","2.44061","95.67","13.8","14678","24.3","0.34","13537","909","0","-0.148","6.8","88.1","30.46"], [35976,"1736344800000","2025-01-08","06:00:00","142.357","1.587","12.35","6.6175","1.2643","0.872","10.845","7.68","0.969","2.961","0.02","0.07","11.5159","1447.835","1.99936","95.71","13.8","14679","22.8","0.319","13559","908","0","-0.165","6.6","89.2","30.46"], [35977,"1736345700000","2025-01-08","06:15:00","161.204","1.837","12.37","6.6085","1.1382","0.9","10.939","7.64","0.99","2.929","0.01","0.09","10.2824","1446.255","1.80047","95.48","13.8","14680","23.8","0.333","13370","909","0","-0.193","6.7","88.6","30.46"], [35978,"1736346600000","2025-01-08","06:30:00","158.539","2.693","12.35","6.5944","1.1074","0.893","10.969","7.65","0.966","2.859","0.02","0.08","9.9864","1445.825","1.75252","95.58","13.8","14681","24.5","0.343","13391","908","0","-0.167","6.7","88.5","30.46"], [35979,"1736347500000","2025-01-08","06:45:00","160.755","3.19","12.35","6.5001","1.05664","0.885","11.081","7.63","0.993","2.807","0.01","0.07","9.5196","1444.844","1.6772","96.07","13.8","14682","23.9","0.334","13377","909","0","-0.201","6.7","89.2","30.46"], [35980,"1736348400000","2025-01-08","07:00:00","151.59","2.959","12.35","6.4815","1.03502","0.89","11.097","7.65","0.986","2.718","0.04","0.06","9.3148","1444.509","1.64385","96.07","13.8","14683","24.1","0.338","13399","909","0","-0.187","6.7","89.4","30.47"], [35981,"1736349300000","2025-01-08","07:15:00","144.787","2.687","12.37","6.9084","1.41925","0.908","10.709","7.65","1.024","2.58","0.02","0.06","12.9415","1450.822","2.22395","95.84","13.8","14684","23.3","0.327","13495","908","0","-0.153","6.7","89.8","30.47"], [35982,"1736350200000","2025-01-08","07:30:00","140.043","2.41","12.44","6.903","1.46808","0.885","10.665","7.7","1.017","2.393","0.02","0.06","13.4269","1451.404","2.30085","95.68","13.8","14685","24.2","0.34","13679","909","0","0.028","6.8","89.7","30.47"], [35983,"1736351100000","2025-01-08","07:45:00","140.903","2.183","12.35","6.8235","1.39937","0.892","10.768","7.68","1.049","2.545","0.02","0.07","12.7766","1450.265","2.19864","96.09","13.8","14686","25.2","0.353","13936","908","0","2.734","6.8","89.6","30.47"], [35984,"1736352000000","2025-01-08","08:00:00","90.848","1.557","12.37","7.0421","1.58181","0.895","10.515","7.7","0.96","2.363","0.02","0.05","14.5007","1453.311","2.46834","95.38","13.8","14687","25.6","0.359","14079","909","0","11.198","6.7","90","30.48"], [35985,"1736352900000","2025-01-08","08:15:00","69.081","0.981","12.35","7.2073","1.65834","0.898","10.299","7.71","0.993","2.236","0.02","0.04","15.1916","1454.845","2.57448","94.19","13.8","14688","26.6","0.373","14197","909","0","21.764","6.6","90.4","30.49"], [35986,"1736353800000","2025-01-08","08:30:00","72.912","0.684","12.44","7.1274","1.60719","0.906","10.341","7.71","0.98","2.486","0.02","0.04","14.717","1453.93","2.50127","94.11","13.8","14689","27.3","0.382","14199","907","0","25.669","6.6","90.7","30.51"], [35987,"1736354700000","2025-01-08","08:45:00","44.843","0.634","12.44","7.1876","1.64785","0.907","10.323","7.72","0.968","2.645","0.01","0.06","15.0957","1454.646","2.55975","94.31","13.8","14690","26.4","0.37","14303","908","0","45.155","6.6","90.4","30.51"], [35988,"1736355600000","2025-01-08","09:00:00","142.665","0.613","12.39","7.1507","1.6718","0.908","10.484","7.75","0.984","2.628","0.02","0.06","15.3508","1454.812","2.59995","95.86","13.8","14691","26.6","0.373","14352","905","0","76.088","6.6","91.2","30.52"], [35989,"1736356500000","2025-01-08","09:15:00","158.759","0.004","12.38","7.1633","1.6784","0.915","10.459","7.75","0.984","2.601","0.02","0.06","15.411","1454.938","2.60918","95.7","13.8","14692","25.9","0.362","14390","907","0","83.907","6.7","90.3","30.52"], [35990,"1736357400000","2025-01-08","09:30:00","331.958","0.004","12.41","7.177","1.68036","0.918","10.451","7.76","1.059","2.55","0.02","0.04","15.4245","1455.011","2.61113","95.66","13.8","14693","27.2","0.381","14370","906","0","129.343","6.7","90.3","30.52"], [35991,"1736358300000","2025-01-08","09:45:00","333.123","0.222","12.5","7.1319","1.66746","0.916","10.479","7.76","1.067","2.491","0.02","0.06","15.3158","1454.692","2.59472","95.75","13.8","14694","26.1","0.366","14396","908","0","125.249","6.8","90.1","30.53"], [35992,"1736359200000","2025-01-08","10:00:00","259.368","0.656","12.51","6.9705","1.60506","0.924","10.578","7.76","1.138","2.314","0.02","0.06","14.7629","1453.344","2.51022","95.95","13.8","14695","27.3","0.382","14373","908","0","218.712","6.9","89.5","30.53"], [35993,"1736360100000","2025-01-08","10:15:00","263.91","0.991","12.57","7.0649","1.63802","0.919","10.55","7.76","1.327","2.355","0.03","0.05","15.0513","1454.09","2.55423","96.07","13.8","14696","27.6","0.387","14375","907","0","243.232","6.9","90.9","30.53"], [35994,"1736361000000","2025-01-08","10:30:00","255.318","0.71","12.63","7.121","1.65879","0.916","10.51","7.76","1.405","2.426","0.03","0.07","15.234","1454.546","2.58209","95.95","13.8","14697","26.6","0.373","14428","908","0","293.52","6.9","91.4","30.53"], [35995,"1736361900000","2025-01-08","10:45:00","284.009","0.951","12.79","7.226","1.67767","0.912","10.458","7.76","1.736","2.226","0.05","0.05","15.3757","1455.15","2.60296","95.8","13.8","14698","27.2","0.381","14493","907","0","336.266","6.9","91.5","30.53"], [35996,"1736362800000","2025-01-08","11:00:00","339.998","0.941","12.78","7.2509","1.68476","0.905","10.435","7.76","1.501","2.417","0.04","0.04","15.4354","1455.325","2.61196","95.69","13.8","14699","26.3","0.368","14463","906","0","395.125","7","91.6","30.52"], [35997,"1736363700000","2025-01-08","11:15:00","352.276","0.769","12.74","7.2609","1.70924","0.915","10.439","7.76","1.773","1.875","0.04","0.03","15.6748","1455.663","2.64909","95.9","13.8","14700","27.4","0.383","14522","905","0","419.362","7","91.3","30.51"], [35998,"1736364600000","2025-01-08","11:30:00","321.334","1.048","13.05","7.2401","1.67985","0.906","10.509","7.76","1.637","1.828","0.05","0.04","15.3913","1455.226","2.60522","96.32","13.8","14701","27.2","0.381","14522","907","0","672.917","7.2","90.5","30.51"], [35999,"1736365500000","2025-01-08","11:45:00","338.056","1.087","13.01","7.2419","1.66944","0.909","10.517","7.76","1.61","1.848","0.03","0.03","15.2869","1455.104","2.58894","96.33","13.8","14702","27.4","0.383","14521","906","0","576.204","7.2","88.1","30.51"], [36000,"1736366400000","2025-01-08","12:00:00","324.958","1.088","13.05","7.2683","1.67381","0.907","10.525","7.76","1.585","1.827","0.03","0.05","15.3186","1455.251","2.59358","96.48","13.8","14703","27.7","0.388","14517","907","0","471.043","7.5","86.1","30.51"], [36001,"1736367300000","2025-01-08","12:15:00","315.572","1.014","13.01","7.3133","1.68214","0.912","10.51","7.76","1.433","1.716","0.05","0.03","15.3815","1455.512","2.60286","96.49","13.8","14704","27.1","0.379","14522","906","0","864.655","7.8","84.2","30.51"], [36002,"1736368200000","2025-01-08","12:30:00","354.353","1.393","12.95","7.3335","1.6932","0.908","10.496","7.76","1.507","1.791","0.04","0.04","15.4825","1455.719","2.61833","96.47","13.8","14705","27.5","0.385","14507","907","0","574.902","7.9","82.9","30.5"], [36003,"1736369100000","2025-01-08","12:45:00","321.413","1.209","12.92","7.3763","1.69506","0.908","10.488","7.77","1.63","1.83","0.05","0.05","15.4819","1455.892","2.61775","96.5","13.8","14706","27.2","0.381","14549","906","0","318.892","8","85.8","30.5"], [36004,"1736370000000","2025-01-08","13:00:00","334.522","1.501","13.2","7.3767","1.70787","0.904","10.46","7.77","1.403","1.881","0.04","0.05","15.6089","1456.051","2.63749","96.32","13.8","14707","26.1","0.366","14472","906","0","637.463","7.8","86.1","30.5"], [36005,"1736370900000","2025-01-08","13:15:00","103.842","1.841","13.2","7.6039","1.49629","0.908","10.666","7.75","0.89","2.228","0.02","0.07","13.4323","1454.279","2.29465","97.34","13.8","14708","24.7","0.346","13989","905","0","654.109","7.8","87.6","30.49"], [36006,"1736371800000","2025-01-08","13:30:00","351.783","2.401","13.26","7.1768","1.46487","0.911","10.801","7.75","1.262","2.901","0.03","0.05","13.2892","1452.359","2.27629","97.53","13.8","14709","24","0.336","13839","904","0","566.019","7.9","87.1","30.49"], [36007,"1736372700000","2025-01-08","13:45:00","348.357","1.491","13.14","7.0763","1.40859","0.91","10.851","7.74","1.248","3.413","0.03","0.04","12.7738","1451.306","2.19569","97.38","13.8","14710","24.3","0.34","13719","907","0","619.014","7.7","86.7","30.49"], [36008,"1736373600000","2025-01-08","14:00:00","348.213","2.126","13.02","6.9979","1.2909","0.909","10.951","7.72","1.012","3.718","0.01","0.04","11.6487","1449.582","2.01717","97.37","13.8","14711","23.2","0.324","13691","906","0","280.811","7.7","85.1","30.49"], [36009,"1736374500000","2025-01-08","14:15:00","338.031","2.11","13.17","6.7229","0.90712","0.911","11.317","7.68","0.977","4.306","0.01","0.09","8.0241","1443.909","1.42976","97.62","13.8","14712","22.8","0.32","13396","910","0","515.659","7.9","85.4","30.49"], [36010,"1736375400000","2025-01-08","14:30:00","328.553","3.077","13.24","6.7234","0.87302","0.914","11.33","7.6","0.894","4.632","0.01","0.12","7.6998","1443.505","1.37598","97.51","13.8","14713","21.5","0.301","13236","909","0","462.507","8","85.7","30.5"], [36011,"1736376300000","2025-01-08","14:45:00","324.891","3.383","13.2","6.8109","0.96618","0.909","11.209","7.59","0.863","4.377","0.01","0.04","8.566","1444.957","1.51863","97.22","13.8","14714","22.7","0.318","13549","909","0","406.752","8.1","85.9","30.5"], [36012,"1736377200000","2025-01-08","15:00:00","330.022","3.712","13.15","6.9456","1.13033","0.911","11.093","7.61","0.768","4.055","0.01","0.04","10.1059","1447.443","1.76914","97.52","13.8","14715","24","0.337","13618","907","0","354.359","8","85.1","30.5"], [36013,"1736378100000","2025-01-08","15:15:00","333.765","2.686","13.13","6.9893","1.01757","0.909","10.971","7.62","0.779","4.517","0.01","0.07","9.0112","1446.259","1.59049","95.85","13.8","14716","23.5","0.329","13610","908","0","261.295","7.9","85.6","30.5"], [36014,"1736379000000","2025-01-08","15:30:00","333.876","3.248","13.12","6.9453","1.11333","0.909","10.946","7.6","0.802","5.032","0.01","0.12","9.942","1447.237","1.74256","96.12","13.8","14717","24.3","0.341","13630","909","0","127.132","7.9","85.8","30.51"], [36015,"1736379900000","2025-01-08","15:45:00","343.142","2.847","13.1","6.9174","1.14683","0.906","10.892","7.61","0.811","4.748","0.01","0.12","10.2738","1447.535","1.79656","95.79","13.8","14718","24.5","0.344","13643","909","0","81.326","7.7","86.7","30.51"], [36016,"1736380800000","2025-01-08","16:00:00","330.797","2.52","12.9","6.9266","1.18536","0.913","10.803","7.61","0.789","4.778","0.01","0.12","10.6443","1448.035","1.85637","95.26","13.8","14719","24.4","0.342","13698","908","0","54.902","7.6","87.6","30.52"], [36017,"1736381700000","2025-01-08","16:15:00","331.66","2.745","12.73","6.9448","1.22986","0.913","10.747","7.61","0.858","4.656","0.02","0.16","11.071","1448.643","1.92498","95.07","13.8","14720","24","0.336","13595","908","0","32.183","7.5","89.6","30.52"], [36018,"1736382600000","2025-01-08","16:30:00","319.964","2.043","12.69","6.9629","1.2514","0.911","10.707","7.62","0.848","4.382","0.02","0.19","11.275","1448.972","1.95758","94.89","13.8","14721","25.1","0.352","13535","908","0","14.643","7.3","90.8","30.52"], [36019,"1736383500000","2025-01-08","16:45:00","314.971","2.245","12.63","6.9861","1.28171","0.913","10.67","7.63","0.901","4.326","0.02","0.15","11.5629","1449.427","2.00354","94.79","13.8","14722","24.2","0.338","13457","909","0","3.483","7.2","90.1","30.52"], [36020,"1736384400000","2025-01-08","17:00:00","336.425","1.808","12.62","7.0202","1.32465","0.915","10.618","7.64","0.936","4.357","0.04","0.11","11.9709","1450.076","2.06846","94.65","13.8","14723","24.7","0.345","13715","908","0","0.119","7.3","89.2","30.52"], [36021,"1736385300000","2025-01-08","17:15:00","313.439","0.838","12.62","6.9446","1.28085","0.91","10.667","7.64","0.943","4.196","0.01","0.15","11.5684","1449.262","2.0048","94.7","13.8","14724","24.1","0.338","13461","908","0","-0.145","6.8","90.8","30.52"], [36022,"1736386200000","2025-01-08","17:30:00","258.478","1.616","12.62","6.8964","1.24535","0.91","10.706","7.64","0.866","4.495","0.01","0.13","11.2376","1448.65","1.95217","94.71","13.8","14725","24","0.337","13803","908","0","-0.212","6.6","91.9","30.53"], [36023,"1736387100000","2025-01-08","17:45:00","283.516","1.532","12.69","6.8502","1.25158","0.919","10.74","7.63","0.963","4.231","0.01","0.11","11.3137","1448.553","1.96479","94.94","13.8","14726","22.7","0.318","13739","910","0","-0.176","6.7","93.6","30.54"], [36024,"1736388000000","2025-01-08","18:00:00","280.486","1.759","12.67","7.0532","1.41543","0.92","10.496","7.65","0.934","3.821","0.02","0.09","12.8496","1451.305","2.20794","94.18","13.8","14727","24.3","0.34","13835","907","0","-0.187","6.5","94","30.55"], [36025,"1736388900000","2025-01-08","18:15:00","307.067","1.446","12.67","7.0443","1.41128","0.92","10.476","7.66","0.946","3.668","0.01","0.1","12.8121","1451.222","2.20208","93.97","13.8","14728","23.8","0.334","13848","908","0","-0.209","6.4","93.6","30.54"], [36026,"1736389800000","2025-01-08","18:30:00","27.663","1.189","12.63","7.1278","1.52435","0.921","10.329","7.66","0.983","3.294","0.02","0.13","13.8952","1452.911","2.37232","93.49","13.8","14729","25","0.35","13704","909","0","-0.161","6.3","93","30.55"], [36027,"1736390700000","2025-01-08","18:45:00","34.468","0.85","12.57","7.1918","1.57432","0.92","10.248","7.68","1.036","3.137","0.03","0.13","14.3637","1453.755","2.44522","93.19","13.8","14730","24.9","0.348","13790","907","0","-0.192","5.9","94.4","30.54"], [36028,"1736391600000","2025-01-08","19:00:00","16.26","0.65","12.61","7.1627","1.55952","0.917","10.255","7.69","1.002","3.123","0.02","0.12","14.2292","1453.469","2.42443","93.11","13.8","14731","24.8","0.348","13820","907","0","-0.17","5.7","94.7","30.54"], [36029,"1736392500000","2025-01-08","19:15:00","357.285","0.225","12.57","7.1266","1.53426","0.916","10.324","7.68","1.032","3.334","0.03","0.12","13.9938","1453.029","2.38784","93.5","13.8","14732","25.2","0.353","13818","907","0","-0.176","5.5","94.6","30.54"], [36030,"1736393400000","2025-01-08","19:30:00","58.576","1.083","12.57","7.1389","1.52861","0.917","10.284","7.68","0.992","3.173","0.03","0.09","13.9329","1453.003","2.37813","93.13","13.8","14733","24.3","0.34","13816","909","0","-0.164","5.2","95","30.53"], [36031,"1736394300000","2025-01-08","19:45:00","42.549","1.466","12.55","7.2154","1.55011","0.912","10.201","7.69","0.976","3.439","0.02","0.09","14.1145","1453.542","2.40585","92.65","13.8","14734","25","0.351","13780","907","0","-0.162","5","96","30.53"], [36032,"1736395200000","2025-01-08","20:00:00","47.828","1.186","12.55","6.7383","1.20902","0.916","10.714","7.67","0.849","4.084","0.01","0.12","10.9338","1447.612","1.90466","94.26","13.8","14735","22.8","0.319","13785","909","0","-0.167","4.8","96.4","30.52"], [36033,"1736396100000","2025-01-08","20:15:00","57.888","1.528","12.55","6.7251","1.19884","0.912","10.794","7.65","0.931","3.901","0.02","0.09","10.8386","1447.438","1.88942","94.87","13.8","14736","23.6","0.331","13636","909","0","-0.148","4.8","96.3","30.52"], [36034,"1736397000000","2025-01-08","20:30:00","57.215","0.676","12.59","6.8017","1.18472","0.917","10.785","7.64","0.945","3.959","0.01","0.1","10.6768","1447.556","1.86267","94.89","13.8","14737","24.7","0.346","13794","909","0","-0.195","5.2","97.4","30.53"], [36035,"1736397900000","2025-01-08","20:45:00","66.165","0.004","12.55","6.9918","1.26695","0.919","10.661","7.64","1.025","3.696","0.02","0.1","11.417","1449.269","1.98012","94.65","13.8","14738","23.4","0.328","13788","908","0","-0.169","5.2","97.9","30.54"], [36036,"1736398800000","2025-01-08","21:00:00","160.755","0.004","12.56","7.1112","1.38825","0.92","10.384","7.65","1.032","3.637","0.02","0.07","12.5613","1451.185","2.16163","93.14","13.8","14739","24.5","0.343","13782","907","0","-0.135","4.9","97.3","30.53"], [36037,"1736399700000","2025-01-08","21:15:00","155.425","0.821","12.62","7.0557","1.28133","0.916","10.603","7.64","1.062","3.524","0.02","0.07","11.5358","1449.681","1.99859","94.36","13.8","14740","23","0.323","13777","907","0","-0.178","4.9","98.3","30.52"], [36038,"1736400600000","2025-01-08","21:30:00","159.295","0.839","12.55","7.1525","1.3732","0.919","10.461","7.64","1.071","3.404","0.02","0.06","12.399","1451.154","2.13545","93.83","13.8","14741","24.5","0.343","13788","907","0","-0.159","5.1","98.5","30.53"], [36039,"1736401500000","2025-01-08","21:45:00","146.907","0.829","12.6","7.3889","1.64623","0.918","9.912","7.65","1.12","2.972","0.02","0.05","14.9923","1455.337","2.54135","90.94","13.8","14742","24.8","0.348","13923","906","0","-0.165","5.3","98.9","30.52"], [36040,"1736402400000","2025-01-08","22:00:00","69.377","0.712","12.54","7.4608","1.64412","0.921","9.795","7.66","0.969","4.468","0.02","0.14","14.9405","1455.565","2.53248","90","13.8","14743","23.5","0.33","13810","905","0","-0.159","5.3","98.8","30.53"], [36041,"1736403300000","2025-01-08","22:15:00","65.201","0.357","12.62","7.6135","1.72708","0.922","9.613","7.66","1.022","4.501","0.03","0.08","15.6927","1457.112","2.64779","89.08","13.8","14744","24.8","0.348","14091","906","0","-0.152","5.1","98.8","30.53"], [36042,"1736404200000","2025-01-08","22:30:00","321.174","0.333","12.55","7.7257","1.84548","0.923","9.556","7.68","0.993","3.795","0.02","0.09","16.813","1458.947","2.81961","89.43","13.8","14745","24.6","0.344","14042","904","0","-0.192","5.2","98.9","30.53"], [36043,"1736405100000","2025-01-08","22:45:00","332.192","0.281","12.52","7.7586","1.87131","0.915","9.578","7.7","1.026","3.605","0.02","0.07","17.0535","1459.375","2.85621","89.83","13.8","14746","24.9","0.349","13820","905","0","-0.17","5.4","98.7","30.53"], [36044,"1736406000000","2025-01-08","23:00:00","281.998","0.925","12.52","7.7939","1.88705","0.92","9.433","7.69","1.009","3.38","0.02","0.07","17.1924","1459.688","2.87713","88.66","13.8","14747","24.8","0.348","13761","903","0","-0.196","5.3","98.9","30.53"], [36045,"1736406900000","2025-01-08","23:15:00","326.924","2.496","12.52","7.8977","1.94608","0.917","9.295","7.69","0.955","3.231","0.05","0.13","17.7268","1460.76","2.95778","87.9","13.8","14748","26.7","0.374","14280","904","0","-0.122","5.7","99","30.54"], [36046,"1736407800000","2025-01-08","23:30:00","349.879","3.417","12.59","8.4785","2.35461","0.915","8.612","7.67","0.819","3.079","0.02","0.11","21.4736","1467.648","3.5166","84.55","13.8","14749","25.6","0.359","14118","903","0","-0.15","5.7","98.9","30.54"], [36047,"1736408700000","2025-01-08","23:45:00","20.528","1.478","12.52","7.6795","1.80812","0.902","9.246","7.71","0.987","3.031","0.03","0.08","16.4646","1458.331","2.76645","86.28","13.8","14750","27","0.378","13769","901","0","-0.186","5.8","96.5","30.55"], [36048,"1736409600000","2025-01-09","00:00:00","30.84","0.732","12.56","7.4256","1.64932","0.93","9.928","7.71","0.984","3.665","0.02","0.19","15.007","1455.505","2.54324","91.24","13.8","14751","25.3","0.354","13762","904","0","-0.169","5.4","97.4","30.55"], [36049,"1736410500000","2025-01-09","00:15:00","324.813","3.383","12.51","6.9903","1.41676","0.916","10.316","7.7","0.93","4.372","0.02","0.15","12.8862","1451.092","2.21436","92.49","13.8","14752","24.8","0.348","13686","906","0","-0.189","5.9","97.8","30.55"], [36050,"1736411400000","2025-01-09","00:30:00","327.447","3.738","12.51","7.1703","1.52358","0.913","10.239","7.67","0.936","4.195","0.03","0.15","13.8705","1453.055","2.36799","92.76","13.8","14753","25","0.35","13739","906","0","-0.138","6","96.6","30.54"], [36051,"1736412300000","2025-01-09","00:45:00","333.706","4.124","12.52","6.8137","1.31644","0.933","10.473","7.69","0.921","4.028","0.05","0.15","11.962","1449.21","2.06898","92.91","13.8","14754","25.4","0.356","13855","907","0","-0.155","5.9","96.2","30.54"], [36052,"1736413200000","2025-01-09","01:00:00","331.107","4.141","12.52","6.9535","1.41605","0.914","10.435","7.67","0.884","3.935","0.01","0.08","12.8929","1450.948","2.21579","93.47","13.8","14755","23.7","0.332","13877","909","0","-0.198","5.7","96.6","30.53"], [36053,"1736414100000","2025-01-09","01:15:00","21.202","3.018","12.54","6.7875","1.33609","0.915","10.539","7.67","0.915","3.805","0.01","0.11","12.1648","1449.353","2.1016","93.6","13.8","14756","25.7","0.36","13869","908","0","-0.17","5.5","97.9","30.53"], [36054,"1736415000000","2025-01-09","01:30:00","24.202","3.699","12.51","6.925","1.40614","0.94","10.466","7.66","0.91","3.635","0.01","0.07","12.8057","1450.722","2.20225","93.62","13.8","14757","24.4","0.342","13916","909","0","-0.195","4.9","98.9","30.53"], [36055,"1736415900000","2025-01-09","01:45:00","16.852","3.793","12.58","6.7975","1.35806","0.917","10.569","7.67","0.982","3.572","0.04","0.09","12.3779","1449.661","2.13547","94.03","13.8","14758","26.2","0.367","13955","909","0","-0.178","4.8","100","30.54"], [36056,"1736416800000","2025-01-09","02:00:00","32.838","3.759","12.5","6.7263","1.3212","0.918","10.673","7.66","0.987","3.172","0.02","0.13","12.0395","1448.943","2.08217","94.58","13.8","14759","25.4","0.356","13975","909","0","-0.162","4.9","100","30.54"], [36057,"1736417700000","2025-01-09","02:15:00","319.54","3.797","12.53","6.727","1.31169","0.922","10.646","7.66","0.993","3.361","0.06","0.17","11.9455","1448.829","2.06715","94.28","13.8","14760","24.8","0.347","13980","908","0","-0.167","4.9","100","30.55"], [36058,"1736418600000","2025-01-09","02:30:00","13.78","3.809","12.5","6.8271","1.41193","0.914","10.509","7.66","0.906","3.422","0.01","0.07","12.8996","1450.434","2.21813","93.9","13.8","14761","24.9","0.349","14012","908","0","-0.144","4.6","100","30.54"], [36059,"1736419500000","2025-01-09","02:45:00","35.945","3.399","12.51","6.9203","1.43584","0.919","10.464","7.67","0.948","3.239","0.01","0.05","13.1009","1451.07","2.2491","93.77","13.8","14762","24.9","0.349","14084","909","0","-0.139","4.5","100","30.54"], [36060,"1736420400000","2025-01-09","03:00:00","28.183","2.008","12.51","7.0359","1.4929","0.916","10.413","7.68","1.015","2.99","0.02","0.05","13.6207","1452.193","2.33005","93.89","13.8","14763","24.6","0.344","14121","909","0","-0.162","4.6","100","30.54"], [36061,"1736421300000","2025-01-09","03:15:00","26.948","1.598","12.58","7.091","1.52928","0.913","10.396","7.69","1.016","2.918","0.02","0.07","13.9589","1452.839","2.38273","94.06","13.8","14764","26.1","0.365","14160","907","0","-0.178","4.4","100","30.53"], [36062,"1736422200000","2025-01-09","03:30:00","122.753","2.185","12.5","7.0475","1.51629","0.917","10.416","7.69","1","2.886","0.01","0.04","13.8477","1452.523","2.36569","94.07","13.8","14765","25.2","0.353","14164","908","0","-0.184","4.5","100","30.53"], [36063,"1736423100000","2025-01-09","03:45:00","39.727","2.367","12.57","7.0673","1.53289","0.905","10.428","7.7","1.056","2.852","0.02","0.04","14.0042","1452.798","2.39011","94.32","13.8","14766","26.1","0.365","14202","909","0","-0.162","4.5","100","30.51"], [36064,"1736424000000","2025-01-09","04:00:00","45.907","2.239","12.57","7.0535","1.54049","0.907","10.448","7.7","1.01","2.807","0.01","0.04","14.0853","1452.842","2.403","94.52","13.8","14767","25.9","0.363","14237","907","0","-0.156","4.3","100","30.5"], [36065,"1736424900000","2025-01-09","04:15:00","303.794","0.576","12.57","6.8239","1.44212","0.904","10.527","7.7","0.98","2.766","0.01","0.04","13.2","1450.795","2.26578","94.17","13.8","14768","24.6","0.344","13170","907","0","-0.193","4","100","30.5"], [36066,"1736425800000","2025-01-09","04:30:00","332.661","1.046","12.52","6.7863","1.39343","0.911","10.463","7.67","0.922","2.712","0.01","0.03","12.7317","1450.055","2.19188","93.23","13.8","14769","24.1","0.338","12478","908","0","-0.196","3.9","100","30.5"], [36067,"1736426700000","2025-01-09","04:45:00","221.889","1.587","12.48","6.8153","1.3898","0.905","10.443","7.66","0.918","2.89","0.01","0.05","12.685","1450.117","2.18418","93.07","13.8","14770","24","0.336","13765","909","0","-0.19","3.9","100","30.49"], [36068,"1736427600000","2025-01-09","05:00:00","328.029","1.032","12.5","6.8178","1.38022","0.904","10.423","7.66","0.859","3.005","0.02","0.07","12.5893","1450.008","2.16894","92.86","13.8","14771","24.5","0.344","14031","908","0","-0.148","3.8","100","30.49"], [36069,"1736428500000","2025-01-09","05:15:00","22.167","1.951","12.48","6.897","1.42461","0.899","10.356","7.65","0.897","2.968","0.02","0.07","12.9987","1450.846","2.23314","92.67","13.8","14772","24.4","0.342","14029","909","0","-0.172","3.6","100","30.48"], [36070,"1736429400000","2025-01-09","05:30:00","125.592","1.098","12.48","6.9315","1.44655","0.903","10.309","7.66","0.896","2.909","0.01","0.08","13.2026","1451.242","2.26508","92.45","13.8","14773","25","0.35","14046","909","0","-0.186","3.3","100","30.49"], [36071,"1736430300000","2025-01-09","05:45:00","19.494","1.637","12.5","6.9431","1.46806","0.901","10.287","7.66","0.986","2.805","0.02","0.06","13.4111","1451.55","2.29793","92.41","13.8","14774","24.2","0.34","14062","907","0","-0.155","3.2","100","30.49"], [36072,"1736431200000","2025-01-09","06:00:00","41.589","0.903","12.49","7.3057","1.67614","0.905","10.2","7.69","1.203","2.389","0.03","0.05","15.3253","1455.411","2.59418","93.58","13.8","14775","26.6","0.372","14241","908","0","-0.176","3.3","100","30.5"], [36073,"1736432100000","2025-01-09","06:15:00","37.25","2.469","12.46","7.4803","1.7647","0.901","10.066","7.72","1.256","2.183","0.02","0.09","16.1266","1457.111","2.71656","93.23","13.8","14776","26.2","0.367","14089","905","0","-0.161","3.3","100","30.49"], [36074,"1736433000000","2025-01-09","06:30:00","19.428","0.973","12.55","7.4818","1.76857","0.901","10.081","7.73","1.341","2.178","0.04","0.08","16.1644","1457.164","2.7224","93.41","13.8","14777","24.6","0.345","14053","907","0","-0.196","3.3","100","30.49"], [36075,"1736433900000","2025-01-09","06:45:00","18.447","2.234","12.46","7.453","1.753","0.901","10.125","7.73","1.208","2.257","0.03","0.07","16.0229","1456.873","2.70083","93.66","13.8","14778","26.4","0.369","14156","905","0","-0.173","3.4","100","30.48"], [36076,"1736434800000","2025-01-09","07:00:00","354.228","2.558","12.46","7.3594","1.69983","0.9","10.189","7.73","1.169","2.386","0.02","0.08","15.5368","1455.891","2.62648","93.75","13.8","14779","26.4","0.37","14126","905","0","-0.169","3.3","100","30.49"], [36077,"1736435700000","2025-01-09","07:15:00","313.939","2.672","12.47","7.2027","1.65617","0.898","10.27","7.74","1.22","2.35","0.03","0.07","15.1719","1454.802","2.57147","93.98","13.8","14780","25.5","0.357","14050","905","0","-0.195","3.7","100","30.5"], [36078,"1736436600000","2025-01-09","07:30:00","323.91","2.169","12.46","7.2149","1.63089","0.903","10.301","7.73","1.077","2.555","0.03","0.08","14.9153","1454.533","2.53128","94.07","13.8","14781","26.3","0.369","14102","905","0","0.187","3.8","100","30.5"], [36079,"1736437500000","2025-01-09","07:45:00","341.869","2.306","12.46","7.1656","1.60958","0.898","10.303","7.73","1.035","2.518","0.02","0.08","14.7246","1454.095","2.50203","93.86","13.8","14782","25.8","0.361","14232","906","0","2.465","3.9","100","30.5"], [36080,"1736438400000","2025-01-09","08:00:00","353.465","1.724","12.55","7.0997","1.58614","0.895","10.333","7.72","1.016","2.673","0.02","0.08","14.5195","1453.571","2.47064","93.86","13.8","14783","25.8","0.361","14209","906","0","8.564","4","100","30.49"], [36081,"1736439300000","2025-01-09","08:15:00","75.373","1.466","12.46","7.0454","1.55302","0.897","10.365","7.72","1.032","2.706","0.02","0.09","14.2129","1452.968","2.42315","93.85","13.8","14784","26.6","0.373","14203","906","0","26.53","4.2","100","30.5"], [36082,"1736440200000","2025-01-09","08:30:00","82.593","1.171","12.58","7.0852","1.5504","0.904","10.353","7.72","0.945","2.769","0.02","0.11","14.1706","1453.079","2.41607","93.79","13.8","14785","24.7","0.345","14170","907","0","70.886","3.8","100","30.49"], [36083,"1736441100000","2025-01-09","08:45:00","34.432","1.237","12.6","7.0662","1.53634","0.902","10.366","7.71","0.93","2.755","0.01","0.09","14.0389","1452.837","2.39557","93.78","13.8","14786","25.1","0.352","14175","907","0","88.45","3.9","100","30.49"], [36084,"1736442000000","2025-01-09","09:00:00","56.955","1.309","12.63","7.0473","1.52462","0.897","10.363","7.71","0.898","2.804","0.02","0.07","13.9303","1452.624","2.3787","93.65","13.8","14787","26.3","0.369","14146","907","0","137.336","4","100","30.48"], [36085,"1736442900000","2025-01-09","09:15:00","52.664","0.257","12.59","7.0448","1.51828","0.902","10.386","7.71","0.941","2.932","0.01","0.1","13.8686","1452.537","2.369","93.81","13.8","14788","25.5","0.357","14132","909","0","180.475","4.1","100","30.48"], [36086,"1736443800000","2025-01-09","09:30:00","25.154","0.004","12.68","7.0453","1.51629","0.9","10.391","7.71","0.931","2.803","0.01","0.09","13.8486","1452.514","2.36586","93.83","13.8","14789","25.6","0.359","14185","907","0","200.019","4.1","100","30.48"], [36087,"1736444700000","2025-01-09","09:45:00","308.778","0.838","12.96","7.0217","1.50941","0.904","10.415","7.71","0.969","2.834","0.01","0.09","13.7898","1452.344","2.35685","93.97","13.8","14790","25.4","0.356","14181","908","0","300.45","4.1","100","30.48"], [36088,"1736445600000","2025-01-09","10:00:00","313.997","2.171","13.01","6.8855","1.49709","0.904","10.477","7.72","1.07","2.852","0.04","0.12","13.7219","1451.699","2.3476","94.2","13.8","14791","25.8","0.362","13974","909","0","467.053","4.2","100","30.48"], [36089,"1736446500000","2025-01-09","10:15:00","339.184","1.201","13.15","6.9396","1.49814","0.894","10.483","7.72","1.107","2.898","0.03","0.11","13.7108","1451.908","2.34527","94.35","13.8","14792","25.4","0.356","13977","908","0","316.165","4.1","100","30.48"], [36090,"1736447400000","2025-01-09","10:30:00","34.155","1.554","13.4","6.9804","1.49727","0.898","10.475","7.71","0.958","2.894","0.02","0.11","13.6859","1452.045","2.34092","94.35","13.8","14793","25.2","0.353","13981","908","0","377.361","4.3","100","30.47"], [36091,"1736448300000","2025-01-09","10:45:00","32.947","1.166","13.25","6.9367","1.49619","0.887","10.492","7.72","0.954","2.928","0.03","0.11","13.6925","1451.873","2.34242","94.41","13.8","14794","25.2","0.353","14123","908","0","675.796","4.7","100","30.45"], [36092,"1736449200000","2025-01-09","11:00:00","329.646","0.837","13.31","6.9848","1.49647","0.889","10.491","7.72","0.932","3.104","0.02","0.13","13.6763","1452.051","2.33935","94.51","13.8","14795","25.5","0.358","14062","907","0","732.55","4.9","99.5","30.45"], [36093,"1736450100000","2025-01-09","11:15:00","346.988","0.589","13.2","6.9913","1.49398","0.879","10.504","7.71","1.078","2.855","0.02","0.14","13.649","1452.044","2.33498","94.62","13.8","14796","25.5","0.357","14002","908","0","504.804","5.1","98.7","30.43"], [36094,"1736451000000","2025-01-09","11:30:00","333.695","0.06","13.06","7.0012","1.49543","0.865","10.506","7.72","1.008","2.81","0.02","0.08","13.6594","1452.097","2.33651","94.66","13.8","14797","25.7","0.36","14116","908","0","569.302","5.3","98.4","30.43"], [36095,"1736451900000","2025-01-09","11:45:00","266.18","0.844","12.99","7.0249","1.50109","0.879","10.502","7.71","0.977","2.991","0.01","0.11","13.7061","1452.253","2.34363","94.71","13.8","14798","25.6","0.358","14137","907","0","315.049","5.3","96.9","30.42"], [36096,"1736452800000","2025-01-09","12:00:00","233.202","0.748","13.39","7.0769","1.50379","0.878","10.476","7.71","0.836","3.017","0.03","0.07","13.7122","1452.474","2.34404","94.59","13.8","14799","25.3","0.355","14180","907","0","778.574","5.4","97.3","30.42"], [36097,"1736453700000","2025-01-09","12:15:00","243.882","1.313","13.14","7.1166","1.50678","0.875","10.447","7.71","0.975","2.741","0.02","0.07","13.726","1452.654","2.3458","94.43","13.8","14800","26.8","0.376","14158","906","0","378.98","5.4","96.9","30.42"], [36098,"1736454600000","2025-01-09","12:30:00","53.91","1.13","13.24","7.1326","1.5043","0.872","10.445","7.71","1.013","3.228","0.02","0.05","13.6951","1452.682","2.34076","94.44","13.8","14801","25.3","0.355","14184","908","0","360.224","5.5","96.2","30.4"], [36099,"1736455500000","2025-01-09","12:45:00","89.656","0.729","13.3","7.1441","1.49154","0.872","10.458","7.7","0.954","3.228","0.02","0.07","13.5647","1452.567","2.32008","94.49","13.8","14802","24.9","0.349","14206","908","0","714.162","5.8","95.7","30.4"], [36100,"1736456400000","2025-01-09","13:00:00","119.335","0.004","13.4","7.124","1.48789","0.872","10.5","7.71","0.956","3.182","0.02","0.05","13.5365","1452.449","2.31586","94.81","13.8","14803","25.7","0.36","14178","906","0","774.084","6.3","95.2","30.4"], [36101,"1736457300000","2025-01-09","13:15:00","42.199","1.107","13.17","7.1283","1.49969","0.869","10.545","7.71","0.991","3.307","0.02","0.06","13.6513","1452.609","2.33391","95.31","13.8","14804","25.6","0.359","14117","907","0","442.584","6.1","93.8","30.39"], [36102,"1736458200000","2025-01-09","13:30:00","108.521","0.618","12.99","7.3655","1.51506","0.871","10.447","7.71","0.952","3.218","0.02","0.06","13.7089","1453.651","2.34054","94.99","13.8","14805","25.8","0.361","14090","905","0","316.912","6","93.5","30.39"], [36103,"1736459100000","2025-01-09","13:45:00","119.715","1.648","13.09","7.3308","1.52331","0.864","10.405","7.7","0.871","3.143","0.02","0.05","13.8038","1453.627","2.35582","94.59","13.8","14806","26.6","0.372","14108","907","0","606.154","6.1","94","30.38"], [36104,"1736460000000","2025-01-09","14:00:00","111.758","1.456","13.35","7.3295","1.52609","0.862","10.433","7.7","0.838","3.249","0.01","0.05","13.8316","1453.656","2.36021","94.87","13.8","14807","25.5","0.357","14134","905","0","581.648","6.2","93.8","30.37"], [36105,"1736460900000","2025-01-09","14:15:00","132.336","0.777","13.26","7.4741","1.49498","0.858","10.45","7.7","0.846","3.158","0.01","0.05","13.4697","1453.797","2.30181","95.11","13.8","14808","25.5","0.358","14184","906","0","465.351","6.5","93","30.36"], [36106,"1736461800000","2025-01-09","14:30:00","227.759","0.688","13.33","7.5474","1.48968","0.858","10.45","7.69","0.78","2.937","0.02","0.08","13.3897","1453.996","2.28848","95.22","13.8","14809","25.3","0.355","14170","904","0","478.967","7.2","91","30.35"], [36107,"1736462700000","2025-01-09","14:45:00","237.574","0.872","13.38","7.4832","1.49183","0.853","10.484","7.69","0.848","3.052","0.01","0.05","13.4354","1453.791","2.29631","95.42","13.8","14810","25.2","0.354","14077","906","0","378.14","6.9","89.6","30.35"], [36108,"1736463600000","2025-01-09","15:00:00","237.275","0.212","13.33","7.5057","1.4265","0.855","10.629","7.68","0.756","2.898","0.01","0.07","12.7903","1453.084","2.19423","96.38","13.8","14811","25.9","0.363","14052","905","0","365.389","7","89.9","30.34"], [36109,"1736464500000","2025-01-09","15:15:00","245.918","0.958","13.3","7.4345","1.49185","0.847","10.509","7.69","0.821","2.955","0.01","0.05","13.4544","1453.617","2.29978","95.55","13.8","14812","25.8","0.361","14093","903","0","180.976","7.1","88.3","30.33"], [36110,"1736465400000","2025-01-09","15:30:00","228.659","0.603","12.88","7.4034","1.51721","0.857","10.434","7.69","0.779","2.995","0.01","0.04","13.715","1453.813","2.34112","94.95","13.8","14813","24.8","0.348","14111","904","0","77.138","6.4","91.3","30.33"], [36111,"1736466300000","2025-01-09","15:45:00","225.179","0.476","12.89","7.4805","1.5936","0.852","10.284","7.69","0.883","3.183","0.01","0.07","14.4342","1455.017","2.45317","94.21","13.8","14814","26","0.364","14067","905","0","64.713","6.4","93","30.33"], [36112,"1736467200000","2025-01-09","16:00:00","32.407","0.882","12.85","7.3261","1.3623","0.847","10.427","7.69","0.847","3.489","0.02","0.06","12.231","1451.657","2.10712","93.82","13.8","14815","25.6","0.358","13951","906","0","40.515","6.4","93.6","30.33"], [36113,"1736468100000","2025-01-09","16:15:00","82.697","0.813","12.79","7.0057","0.87102","0.845","10.955","7.62","0.829","4.542","0.04","0.3","7.6181","1444.586","1.36073","94.92","13.8","14816","22","0.308","13366","905","0","22.928","6.4","94.7","30.33"], [36114,"1736469000000","2025-01-09","16:30:00","42.467","0.308","12.83","7.175","1.04532","0.841","10.572","7.62","0.855","4.083","0.02","0.18","9.2266","1447.299","1.62442","92.93","13.8","14817","22.1","0.309","13338","907","0","8.178","6.2","95.4","30.33"], [36115,"1736469900000","2025-01-09","16:45:00","53.812","0.556","12.74","7.0546","1.08443","0.844","10.649","7.58","0.854","4.139","0.01","0.28","9.6332","1447.306","1.69154","93.59","13.8","14818","22.3","0.312","13126","906","0","2.089","6.5","95.9","30.33"], [36116,"1736470800000","2025-01-09","17:00:00","49.643","0.783","12.79","7.4154","1.37193","0.84","10.139","7.56","0.836","3.501","0.03","0.2","12.293","1452.099","2.11617","91.43","13.8","14819","24.7","0.346","13829","906","0","0.081","6.7","95.4","30.33"], [36117,"1736471700000","2025-01-09","17:15:00","269.508","0.004","12.71","7.259","1.26505","0.843","10.231","7.58","0.931","3.911","0.03","0.2","11.3106","1450.238","1.96076","91.34","13.8","14820","24.4","0.342","13939","905","0","-0.141","6.6","95.1","30.33"], [36118,"1736472600000","2025-01-09","17:30:00","120.03","1.167","12.69","7.614","1.56995","0.84","9.51","7.58","1.152","3.842","0.04","0.17","14.1474","1455.203","2.40687","87.22","13.8","14821","25","0.351","13971","903","0","-0.167","6.5","95.9","30.32"], [36119,"1736473500000","2025-01-09","17:45:00","59.707","0.239","12.7","7.5899","1.58319","0.837","9.667","7.6","1.169","3.337","0.02","0.13","14.2868","1455.278","2.42895","88.69","13.8","14822","25.5","0.357","14089","905","0","-0.193","6.4","95.8","30.31"], [36120,"1736474400000","2025-01-09","18:00:00","56.765","1.924","12.77","7.5559","1.53661","0.837","9.847","7.61","1.043","3.837","0.02","0.17","13.8446","1454.593","2.35996","90.03","13.8","14823","23.1","0.324","13500","904","0","-0.204","6.5","95","30.3"], [36121,"1736475300000","2025-01-09","18:15:00","57.135","1.252","12.68","7.5429","1.5854","0.834","9.852","7.62","1.175","3.206","0.04","0.2","14.3279","1455.138","2.43587","90.33","13.8","14824","24","0.336","13823","904","0","-0.217","6.6","93.8","30.3"], [36122,"1736476200000","2025-01-09","18:30:00","52.033","0.915","12.74","7.5048","1.54633","0.832","9.938","7.63","1.134","3.208","0.02","0.22","13.9602","1454.528","2.37863","90.82","13.8","14825","25.2","0.354","13793","906","0","-0.224","6.6","94.1","30.3"], [36123,"1736477100000","2025-01-09","18:45:00","88.83","0.004","12.73","7.5725","1.57454","0.832","9.847","7.62","1.162","3.547","0.04","0.2","14.2091","1455.111","2.41697","90.28","13.8","14826","23.8","0.334","13867","905","0","-0.196","6.4","94.4","30.3"], [36124,"1736478000000","2025-01-09","19:00:00","175.485","0.557","12.67","7.6578","1.62364","0.829","9.647","7.62","1.274","3.409","0.03","0.17","14.6551","1456.007","2.48583","88.88","13.8","14827","25","0.35","14046","904","0","-0.165","6.4","94.7","30.29"], [36125,"1736478900000","2025-01-09","19:15:00","271.514","1.451","12.73","7.689","1.69763","0.831","9.63","7.63","1.26","3.405","0.03","0.21","15.3687","1457.014","2.59663","89.2","13.8","14828","24","0.336","13975","903","0","-0.201","6.1","94.7","30.29"], [36126,"1736479800000","2025-01-09","19:30:00","265.804","1.375","12.67","7.6435","1.67012","0.83","9.751","7.65","1.194","3.329","0.16","0.2","15.1178","1456.521","2.55812","90.09","13.8","14829","25.4","0.356","13896","903","0","-0.184","6","95.3","30.29"], [36127,"1736480700000","2025-01-09","19:45:00","287.275","0.004","12.65","7.899","1.88821","0.832","9.23","7.65","1.337","2.569","0.04","0.15","17.1523","1460.056","2.8697","86.92","13.8","14830","25.5","0.357","14115","903","0","-0.179","6","95.2","30.29"], [36128,"1736481600000","2025-01-09","20:00:00","116.703","0.821","12.63","7.9957","1.92703","0.83","8.952","7.64","1.339","3.045","0.03","0.17","17.4888","1460.855","2.92013","84.68","13.8","14831","25.3","0.355","14165","904","0","-0.155","6","96.2","30.28"], [36129,"1736482500000","2025-01-09","20:15:00","119.107","1.201","12.63","7.5469","1.52628","0.822","9.481","7.66","1.181","2.891","0.03","0.15","13.7471","1454.435","2.34474","86.56","13.8","14832","25.4","0.356","14008","904","0","-0.165","6","96.4","30.27"], [36130,"1736483400000","2025-01-09","20:30:00","132.988","1.272","12.68","7.3934","1.43689","0.822","10.048","7.64","1.156","3.384","0.05","0.18","12.9331","1452.802","2.21787","90.98","13.8","14833","24","0.337","13984","901","0","-0.19","5.9","96.3","30.26"], [36131,"1736484300000","2025-01-09","20:45:00","158.546","1.954","12.63","7.0887","1.30497","0.819","10.397","7.64","1.039","4.185","0.01","0.16","11.7551","1450.089","2.03338","92.73","13.8","14834","25.3","0.355","13793","905","0","-0.198","5.9","96.2","30.26"], [36132,"1736485200000","2025-01-09","21:00:00","163.264","2.536","12.62","7.1147","1.32787","0.814","10.533","7.64","1.009","3.801","0.03","0.14","11.9696","1450.462","2.06739","94.16","13.8","14835","25.1","0.352","13875","907","0","-0.187","6.1","96.8","30.24"], [36133,"1736486100000","2025-01-09","21:15:00","165.823","4.314","12.62","7.0948","1.31119","0.816","10.588","7.63","0.971","3.966","0.02","0.1","11.8136","1450.186","2.04268","94.45","13.8","14836","22.9","0.32","13435","906","0","-0.206","6.6","95","30.24"], [36134,"1736487000000","2025-01-09","21:30:00","155.026","4.003","12.71","7.2552","1.36973","0.812","10.458","7.63","1.023","3.301","0.03","0.07","12.3285","1451.486","2.12328","93.96","13.8","14837","23.6","0.331","13568","907","0","-0.186","6.9","90.6","30.22"], [36135,"1736487900000","2025-01-09","21:45:00","137.724","4.749","12.74","7.4785","1.56016","0.807","10.094","7.64","1.107","2.422","0.02","0.07","14.1064","1454.602","2.40183","92.28","13.8","14838","24.5","0.344","13705","906","0","-0.221","7.6","83.1","30.21"], [36136,"1736488800000","2025-01-09","22:00:00","141.906","4.093","12.71","7.8208","1.86454","0.858","9.528","7.67","1.076","2.559","0.03","0.06","16.9561","1459.502","2.84048","89.53","13.8","14839","24.7","0.345","13867","904","0","-0.175","8","78","30.2"], [36137,"1736489700000","2025-01-09","22:15:00","157.743","3.697","12.62","7.8914","1.84815","0.816","9.302","7.68","1.036","2.136","0.02","0.08","16.7599","1459.542","2.80947","87.49","13.8","14840","24.2","0.34","13926","904","0","-0.158","7.8","80.8","30.2"], [36138,"1736490600000","2025-01-09","22:30:00","151.662","3.668","12.61","7.1736","1.39571","0.813","10.41","7.65","0.983","2.788","0.02","0.15","12.6116","1451.503","2.16903","93.67","13.8","14841","25","0.35","14022","904","0","-0.156","7.8","78.3","30.19"], [36139,"1736491500000","2025-01-09","22:45:00","143.73","3.943","12.6","8.0728","2.04684","0.801","9.191","7.66","1.034","2.264","0.04","0.18","18.6373","1462.574","3.09445","87.76","13.8","14842","25.8","0.361","14017","904","0","-0.162","8.2","72.9","30.17"], [36140,"1736492400000","2025-01-09","23:00:00","150.583","3.125","12.61","7.3443","1.57045","0.82","10.121","7.65","1.065","2.296","0.02","0.11","14.2625","1454.25","2.4277","92.53","13.8","14843","25.2","0.353","13985","904","0","-0.203","8","78","30.16"], [36141,"1736493300000","2025-01-09","23:15:00","165.037","2.973","12.7","7.2381","1.36667","0.817","10.506","7.66","0.887","3.331","0.02","0.1","12.3047","1451.387","2.11965","94.36","13.8","14844","25.3","0.355","13990","906","0","-0.183","7.9","80.8","30.16"], [36142,"1736494200000","2025-01-09","23:30:00","143.297","4.092","12.61","7.5633","1.70687","0.843","9.795","7.69","1.066","2.039","0.04","0.24","15.5155","1456.69","2.62084","90.62","13.8","14845","25.5","0.358","14267","903","0","-0.2","8.5","65.7","30.15"], [36143,"1736495100000","2025-01-09","23:45:00","137.018","2.182","12.72","7.5641","1.75242","0.794","9.847","7.69","1.127","2.368","0.08","0.38","15.9661","1457.249","2.69072","91.35","13.8","14846","26.1","0.365","14300","903","0","-0.173","8.7","69.9","30.14"], [36144,"1736496000000","2025-01-10","00:00:00","148.468","4.55","12.6","7.6579","1.81175","0.78","9.742","7.69","1.127","3.243","0.11","2.43","16.5107","1458.299","2.77383","90.87","13.8","14847","26.1","0.366","14387","902","0","-0.165","8.9","70.4","30.14"], [36145,"1736496900000","2025-01-10","00:15:00","161.615","4.483","12.6","7.4075","1.66692","0.778","10.111","7.71","1.023","2.759","0.04","0.71","15.1891","1455.654","2.57182","92.91","13.8","14848","25.6","0.358","14312","905","0","-0.158","8.1","76.4","30.13"], [36146,"1736497800000","2025-01-10","00:30:00","154.017","5.584","12.61","7.3556","1.63669","0.782","10.229","7.71","0.957","2.713","0.03","0.31","14.9122","1455.1","2.52923","93.7","13.8","14849","24.9","0.349","14289","905","0","-0.158","8.7","73.6","30.14"], [36147,"1736498700000","2025-01-10","00:45:00","143.672","6.27","12.61","7.4769","1.73306","0.786","10.055","7.71","0.994","2.737","0.06","0.79","15.8139","1456.708","2.66814","92.94","13.8","14850","26.3","0.369","14362","906","0","-0.141","8.9","70.7","30.12"], [36148,"1736499600000","2025-01-10","01:00:00","137.049","4.63","12.62","7.632","1.82164","0.79","9.893","7.72","0.992","2.326","0.02","0.14","16.6213","1458.332","2.79119","92.26","13.8","14851","26.1","0.366","14472","906","0","-0.122","9","71.9","30.12"], [36149,"1736500500000","2025-01-10","01:15:00","119.594","3.645","12.68","7.5991","1.80186","0.812","10.003","7.73","1.061","2.397","0.07","0.57","16.4404","1457.976","2.76367","93.12","13.8","14852","27.1","0.379","14447","905","0","-0.144","9.2","64.9","30.11"], [36150,"1736501400000","2025-01-10","01:30:00","117.979","4.02","12.59","7.4235","1.6642","0.788","10.253","7.72","1.004","2.534","0.02","0.33","15.1551","1455.677","2.56635","94.25","13.8","14853","26.7","0.374","14371","903","0","-0.19","9.4","59.3","30.11"], [36151,"1736502300000","2025-01-10","01:45:00","138.86","3.505","12.67","7.3986","1.65663","0.822","10.256","7.72","1.006","2.47","0.02","0.18","15.091","1455.497","2.55663","94.18","13.8","14854","25","0.351","14356","905","0","-0.19","9.3","61.3","30.12"], [36152,"1736503200000","2025-01-10","02:00:00","151.414","4.185","12.68","7.3663","1.65552","0.801","10.367","7.73","1.019","2.751","0.06","1.18","15.0941","1455.37","2.55747","95.12","13.8","14855","26.3","0.369","14389","906","0","-0.184","9","68.1","30.12"], [36153,"1736504100000","2025-01-10","02:15:00","162.244","5.393","12.68","7.3499","1.63587","0.834","10.42","7.74","1.079","2.877","0.08","1.51","14.9065","1455.071","2.5284","95.44","13.8","14856","26.7","0.375","14443","905","0","-0.196","8.7","67.8","30.12"], [36154,"1736505000000","2025-01-10","02:30:00","156.218","4.859","12.62","7.4041","1.66064","0.802","10.326","7.73","0.985","2.313","0.04","0.71","15.1283","1455.565","2.56239","94.86","13.8","14857","25.1","0.352","14466","906","0","-0.164","8.6","69.5","30.12"], [36155,"1736505900000","2025-01-10","02:45:00","159.151","4.922","12.6","7.399","1.64522","0.777","10.342","7.72","1.034","2.987","0.1","2.47","14.9779","1455.358","2.539","94.88","13.8","14858","26.1","0.366","14456","906","0","-0.114","8.6","70.3","30.11"], [36156,"1736506800000","2025-01-10","03:00:00","150.011","4.589","12.58","7.4893","1.70969","0.778","10.272","7.73","1.143","5.696","0.17","4.38","15.5765","1456.465","2.63116","94.81","13.8","14859","26","0.364","14513","906","0","-0.169","8.6","70","30.12"], [36157,"1736507700000","2025-01-10","03:15:00","182.641","4.107","12.63","7.5061","1.74271","0.821","10.267","7.75","1.131","3.839","0.13","2.7","15.8963","1456.929","2.68059","95.01","13.8","14860","26.7","0.374","14589","905","0","-0.173","8.6","73.5","30.14"], [36158,"1736508600000","2025-01-10","03:30:00","208.729","1.818","12.61","7.6304","1.82433","0.756","10.112","7.74","0.993","1.834","0.02","0.88","16.6487","1458.359","2.79544","94.32","13.8","14861","25.6","0.358","14653","904","0","-0.128","8.6","67.8","30.13"], [36159,"1736509500000","2025-01-10","03:45:00","270.729","2.173","12.57","7.6217","1.83879","0.785","10.1","7.75","1.036","1.645","0.05","0.37","16.7968","1458.507","2.81836","94.27","13.8","14862","27.1","0.379","14680","904","0","-0.192","8","83.8","30.14"], [36160,"1736510400000","2025-01-10","04:00:00","217.188","1.761","12.57","7.6358","1.84068","0.787","10.071","7.75","0.993","1.559","0.02","0.02","16.8087","1458.579","2.82003","94.04","13.8","14863","26.3","0.368","14685","904","0","-0.181","8","83.7","30.14"], [36161,"1736511300000","2025-01-10","04:15:00","181.96","1.83","12.63","7.6353","1.82548","0.772","10.075","7.75","1.024","1.671","0.03","0.03","16.6579","1458.39","2.7968","93.98","13.8","14864","27.5","0.385","14648","903","0","-0.159","7.6","87.2","30.13"], [36162,"1736512200000","2025-01-10","04:30:00","144.712","3.292","12.61","7.6175","1.83408","0.775","10.088","7.75","1.002","1.651","0.02","0.03","16.7519","1458.435","2.81149","94.13","13.8","14865","27","0.379","14658","906","0","-0.193","7.6","88.5","30.12"], [36163,"1736513100000","2025-01-10","04:45:00","138.172","4.727","12.57","7.6048","1.82274","0.783","10.098","7.75","1.029","1.645","0.02","0.06","16.6452","1458.252","2.7952","94.13","13.8","14866","26.8","0.375","14663","904","0","-0.221","7.4","92","30.1"], [36164,"1736514000000","2025-01-10","05:00:00","139.664","1.966","12.63","7.5976","1.81356","0.822","10.104","7.75","0.994","1.698","0.03","0.03","16.5574","1458.115","2.78174","94.12","13.8","14867","27.1","0.379","14624","904","0","-0.221","7.4","92.9","30.1"], [36165,"1736514900000","2025-01-10","05:15:00","138.661","2.784","12.57","7.3825","1.61792","0.773","10.315","7.72","0.999","3.209","0.15","3.08","14.7151","1454.965","2.49814","94.42","13.8","14868","26.3","0.368","14435","905","0","-0.21","7.9","86.6","30.12"], [36166,"1736515800000","2025-01-10","05:30:00","149.962","2.459","12.57","7.4212","1.64721","0.791","10.263","7.71","0.946","2.071","0.04","0.13","14.988","1455.461","2.54032","94.22","13.8","14869","25.9","0.362","14444","904","0","-0.249","7.7","89.9","30.12"], [36167,"1736516700000","2025-01-10","05:45:00","141.796","4.185","12.63","7.3766","1.62568","0.838","10.321","7.72","0.972","1.958","0.03","0.04","14.7942","1455.041","2.51057","94.55","13.8","14870","25.6","0.359","14479","905","0","-0.169","7.8","91.8","30.13"], [36168,"1736517600000","2025-01-10","06:00:00","147.245","3.576","12.58","7.3981","1.64934","0.801","10.314","7.72","0.908","2.099","0.02","0.04","15.0191","1455.406","2.54542","94.66","13.8","14871","26.2","0.367","14488","905","0","-0.232","7.5","93.5","30.13"], [36169,"1736518500000","2025-01-10","06:15:00","145.789","3.333","12.55","7.3444","1.60822","0.781","10.361","7.72","0.925","2.205","0.01","0.05","14.6353","1454.711","2.48609","94.74","13.8","14872","25.7","0.36","14463","906","0","-0.2","7.5","93.1","30.13"], [36170,"1736519400000","2025-01-10","06:30:00","169.439","2.744","12.56","7.32","1.58862","0.815","10.365","7.71","0.885","2.501","0.03","0.48","14.4519","1454.386","2.45765","94.6","13.8","14873","25.7","0.361","14435","906","0","-0.198","7.4","93.7","30.16"], [36171,"1736520300000","2025-01-10","06:45:00","136.856","5.163","12.56","7.31","1.58104","0.732","10.364","7.71","0.91","2.452","0.02","0.04","14.3812","1454.256","2.44667","94.52","13.8","14874","25.4","0.356","14398","905","0","-0.227","7.3","93.4","30.15"], [36172,"1736521200000","2025-01-10","07:00:00","134.588","4.755","12.55","7.312","1.58505","0.787","10.348","7.7","0.897","2.429","0.02","0.04","14.4199","1454.313","2.45272","94.41","13.8","14875","25.3","0.355","14412","905","0","-0.215","7.2","93.9","30.14"], [36173,"1736522100000","2025-01-10","07:15:00","115.302","3.384","12.55","7.3403","1.60316","0.785","10.309","7.7","0.946","2.438","0.02","0.06","14.5871","1454.635","2.47858","94.22","13.8","14876","25.2","0.353","14415","907","0","-0.187","7.1","94.3","30.13"], [36174,"1736523000000","2025-01-10","07:30:00","133.631","3.82","12.63","7.3473","1.61264","0.785","10.281","7.7","0.913","2.444","0.01","0.04","14.6778","1454.776","2.4927","94.03","13.8","14877","26.1","0.365","14424","906","0","-0.119","7.1","93.4","30.13"], [36175,"1736523900000","2025-01-10","07:45:00","131.324","3.139","12.55","7.3609","1.61315","0.777","10.316","7.7","1.003","2.897","0.1","1.06","14.6771","1454.83","2.49244","94.34","13.8","14878","26.6","0.373","14456","906","0","1.187","7","93.7","30.13"], [36176,"1736524800000","2025-01-10","08:00:00","140.374","2.5","12.62","7.3473","1.61444","0.794","10.306","7.7","0.929","2.427","0.02","0.06","14.6956","1454.799","2.49548","94.27","13.8","14879","26.4","0.37","14472","905","0","7.213","7","95.1","30.14"], [36177,"1736525700000","2025-01-10","08:15:00","150.237","4.23","12.55","7.0617","1.41464","0.786","10.664","7.71","0.99","2.394","0.03","0.14","12.8387","1451.324","2.20612","95.83","13.8","14880","26.6","0.372","14365","906","0","14.896","7.1","94","30.14"], [36178,"1736526600000","2025-01-10","08:30:00","142.437","4.491","12.55","7.0544","1.38213","0.791","10.735","7.7","0.986","2.362","0.02","0.23","12.5219","1450.9","2.15591","96.18","13.8","14881","24.7","0.346","14264","905","0","29.069","7","93.8","30.14"], [36179,"1736527500000","2025-01-10","08:45:00","148.853","4.354","12.55","6.9728","1.25703","0.808","10.901","7.68","1.023","3.226","0.06","0.63","11.3266","1449.076","1.96578","96.68","13.8","14882","24.9","0.349","14122","907","0","47.703","7","93.6","30.15"], [36180,"1736528400000","2025-01-10","09:00:00","160.839","4.164","12.57","7.035","1.37613","0.8","10.799","7.68","0.983","2.222","0.02","0.07","12.47","1450.756","2.14785","96.63","13.8","14883","24.8","0.347","14131","907","0","72.317","7.1","94","30.15"], [36181,"1736529300000","2025-01-10","09:15:00","161.113","4.559","12.63","7.1005","1.44837","0.774","10.732","7.69","1.113","2.471","0.01","0.07","13.1561","1451.878","2.256","96.58","13.8","14884","24.5","0.344","14154","907","0","36.217","7.1","95.5","30.16"], [36182,"1736530200000","2025-01-10","09:30:00","154.846","3.332","12.69","7.2003","1.52478","0.804","10.627","7.7","1.088","2.291","0.03","0.05","13.8704","1453.176","2.36765","96.34","13.8","14885","26.3","0.368","14415","908","0","157.121","7.1","96.3","30.16"], [36183,"1736531100000","2025-01-10","09:45:00","233.986","4.441","12.74","7.2578","1.57785","0.798","10.514","7.72","1.237","1.423","0.02","0.02","14.3713","1454.032","2.44568","95.82","13.8","14886","24.8","0.347","14326","906","0","229.599","8.3","92","30.17"], [36184,"1736532000000","2025-01-10","10:00:00","237.164","5.349","12.68","7.498","1.82217","0.818","10.288","7.72","1.223","1.51","0.03","0.39","16.6907","1457.879","2.80352","95.75","13.8","14887","25.9","0.363","14561","906","0","174.018","8.9","87.7","30.16"], [36185,"1736532900000","2025-01-10","10:15:00","237.873","6.019","12.68","7.6656","1.90235","0.755","10.154","7.75","1.24","1.505","0.1","0.65","17.4083","1459.438","2.91185","95.26","13.8","14888","26.1","0.366","14788","905","0","156.764","8.9","86.2","30.17"], [36186,"1736533800000","2025-01-10","10:30:00","260.887","4.637","12.67","7.7257","1.95526","0.775","10.08","7.75","1.199","1.589","0.09","0.86","17.9059","1460.293","2.98734","95","13.8","14889","27.9","0.391","14841","903","0","112.963","9","83.3","30.17"], [36187,"1736534700000","2025-01-10","10:45:00","265.432","7.98","12.63","7.7078","1.92991","0.799","10.115","7.75","1.158","1.331","0.02","0.05","17.6621","1459.921","2.95023","95.14","13.8","14890","26.3","0.368","14803","903","0","131.823","9","82.5","30.17"], [36188,"1736535600000","2025-01-10","11:00:00","268.551","9.217","12.69","7.745","1.96143","0.864","10.054","7.75","1.039","1.403","0.04","0.51","17.9577","1460.436","2.99501","94.84","13.8","14891","26.4","0.37","14849","903","0","125.755","9","83.7","30.17"], [36189,"1736536500000","2025-01-10","11:15:00","252.984","7.587","12.7","7.7715","1.95594","0.855","10.042","7.75","1.094","1.296","0.03","0.1","17.8893","1460.457","2.98422","94.73","13.8","14892","27.5","0.385","14846","902","0","252.049","8.9","85","30.17"], [36190,"1736537400000","2025-01-10","11:30:00","262.908","9.232","12.82","7.7634","1.93486","0.871","10.07","7.75","1.088","1.372","0.01","0.03","17.6832","1460.17","2.95277","94.86","13.8","14893","27","0.378","14763","904","0","278.387","9","83.8","30.17"], [36191,"1736538300000","2025-01-10","11:45:00","264.513","8.634","12.82","7.769","1.93576","0.792","10.07","7.75","1.145","1.344","0.02","0.02","17.6894","1460.199","2.95365","94.87","13.8","14894","27","0.378","14807","904","0","241.027","9","83.1","30.17"], [36192,"1736539200000","2025-01-10","12:00:00","252.023","8.905","12.71","7.7678","1.92672","0.833","10.078","7.74","1.164","1.424","0.02","0.07","17.6","1460.085","2.93997","94.89","13.8","14895","25.5","0.358","14799","903","0","158.984","9","82.4","30.17"], [36193,"1736540100000","2025-01-10","12:15:00","257.326","9.859","12.87","7.7707","1.91719","0.805","10.081","7.74","1.213","1.433","0.01","0.02","17.5036","1459.977","2.92517","94.87","13.8","14896","26.6","0.372","14779","903","0","206.143","9","82.1","30.18"], [36194,"1736541000000","2025-01-10","12:30:00","258.537","8.751","12.8","7.7751","1.90793","0.831","10.071","7.74","1.2","1.522","0.02","0.03","17.4092","1459.879","2.91063","94.73","13.8","14897","27.3","0.382","14756","904","0","223.805","9","82.3","30.18"], [36195,"1736541900000","2025-01-10","12:45:00","268.345","7.987","12.89","7.7878","1.90888","0.846","10.048","7.74","1.193","1.533","0.02","0.02","17.4124","1459.933","2.91096","94.54","13.8","14898","26.5","0.371","14748","902","0","297.021","9.1","81.6","30.18"], [36196,"1736542800000","2025-01-10","13:00:00","250.243","9.955","12.83","7.8148","1.92177","0.788","10.005","7.74","1.067","1.573","0.03","0.03","17.527","1460.181","2.9282","94.26","13.8","14899","27.1","0.38","14755","903","0","361.74","9","82.6","30.18"], [36197,"1736543700000","2025-01-10","13:15:00","263.537","8.945","12.9","7.8407","1.93448","0.871","9.978","7.73","1.094","1.553","0.02","0.03","17.6404","1460.426","2.94524","94.13","13.8","14900","27.2","0.381","14774","902","0","339.515","9.1","82.3","30.18"], [36198,"1736544600000","2025-01-10","13:30:00","266.563","7.657","12.99","7.8687","1.94623","0.862","9.942","7.73","1.114","1.554","0.02","0.03","17.743","1460.664","2.96061","93.92","13.8","14901","26.5","0.372","14771","904","0","276.012","9.2","81.6","30.19"], [36199,"1736545500000","2025-01-10","13:45:00","254.382","9.313","13.07","7.8987","1.94777","0.818","9.867","7.72","1.158","1.857","0.05","0.57","17.7431","1460.783","2.96024","93.28","13.8","14902","26.3","0.369","14708","903","0","208.063","9.2","81.2","30.2"], [36200,"1736546400000","2025-01-10","14:00:00","263.577","8.091","12.81","7.9013","1.9536","0.777","9.838","7.72","1.09","1.773","0.02","0.04","17.7997","1460.862","2.96887","93.05","13.8","14903","27.1","0.38","14716","903","0","222.045","9","83.5","30.2"], [36201,"1736547300000","2025-01-10","14:15:00","253.262","6.512","12.98","7.9176","1.9568","0.87","9.825","7.72","1.034","1.769","0.04","0.03","17.8232","1460.958","2.97227","92.97","13.8","14904","26.6","0.373","14710","902","0","338.636","9","85","30.2"], [36202,"1736548200000","2025-01-10","14:30:00","306.769","5.786","12.83","7.9808","1.99099","0.761","9.734","7.72","1.009","2.008","0.03","0.59","18.1304","1461.585","3.0184","92.42","13.8","14905","26.6","0.372","14713","902","0","84.837","8.6","90.5","30.22"], [36203,"1736549100000","2025-01-10","14:45:00","292.596","5.407","12.71","7.9358","1.95564","0.856","9.814","7.72","1.076","1.793","0.01","0.02","17.8025","1461.004","2.96887","92.89","13.8","14906","26.6","0.372","14696","902","0","81.1","8.6","90.9","30.23"], [36204,"1736550000000","2025-01-10","15:00:00","262.806","8.688","12.74","7.8451","1.91147","0.871","9.963","7.72","1.061","1.754","0.01","0.02","17.4095","1460.159","2.90982","93.86","13.8","14907","26","0.364","14717","903","0","41.333","8.5","89.9","30.23"], [36205,"1736550900000","2025-01-10","15:15:00","272.651","7.886","12.69","7.7856","1.86485","0.786","10.042","7.72","1.091","1.92","0.02","0.03","16.9762","1459.386","2.844","94.21","13.8","14908","25.7","0.36","14655","903","0","64.423","8.5","89.9","30.23"], [36206,"1736551800000","2025-01-10","15:30:00","268.56","4.967","12.71","7.7259","1.80191","0.84","10.129","7.71","1.112","2.23","0.02","0.03","16.3812","1458.413","2.75304","94.52","13.8","14909","26.2","0.367","14560","903","0","112.949","8.6","88.6","30.23"], [36207,"1736552700000","2025-01-10","15:45:00","263.841","5.816","12.71","7.703","1.78536","0.863","10.162","7.71","1.134","2.443","0.02","0.04","16.2282","1458.133","2.72966","94.68","13.8","14910","27","0.379","14518","903","0","92.325","8.9","84","30.24"], [36208,"1736553600000","2025-01-10","16:00:00","267.763","7.096","12.7","7.6952","1.77973","0.84","10.179","7.72","1.07","2.634","0.01","0.06","16.176","1458.037","2.7217","94.79","13.8","14911","26","0.364","14491","904","0","60.989","9.1","80.9","30.24"], [36209,"1736554500000","2025-01-10","16:15:00","261.37","7.44","12.72","7.6509","1.74975","0.863","10.223","7.71","1.098","2.937","0.03","0.41","15.8999","1457.518","2.67948","94.94","13.8","14912","25.8","0.361","14441","903","0","34.906","9.1","80","30.26"], [36210,"1736555400000","2025-01-10","16:30:00","259.11","6.857","12.63","7.6142","1.72683","0.836","10.267","7.71","1.103","3.481","0.04","0.9","15.69","1457.11","2.64736","95.13","13.8","14913","26.2","0.367","14404","904","0","17.157","9.1","79.5","30.26"], [36211,"1736556300000","2025-01-10","16:45:00","249.586","8.303","12.63","7.5988","1.7157","0.915","10.306","7.71","1.197","5.164","0.08","2.08","15.5869","1456.922","2.63154","95.39","13.8","14914","25.6","0.359","14331","904","0","3.538","9.1","79.4","30.26"], [36212,"1736557200000","2025-01-10","17:00:00","259.918","6.548","12.68","7.5428","1.66916","0.83","10.386","7.71","1.217","8.855","0.15","5.2","15.1521","1456.157","2.56456","95.74","13.8","14915","26","0.364","14123","904","0","0.258","9","80","30.27"], [36213,"1736558100000","2025-01-10","17:15:00","265.916","7.187","12.57","7.479","1.60738","0.81","10.48","7.71","1.203","9.366","0.02","2.58","14.5705","1455.179","2.47449","96.09","13.8","14916","24.9","0.348","13878","904","0","-0.125","9.1","78.7","30.28"], [36214,"1736559000000","2025-01-10","17:30:00","271.15","6.446","12.57","7.4356","1.56955","0.852","10.527","7.69","1.16","15.59","0.03","0.34","14.2161","1454.564","2.41949","96.2","13.8","14917","25.2","0.353","13374","905","0","-0.181","9.2","77.1","30.29"], [36215,"1736559900000","2025-01-10","17:45:00","256.774","6.886","12.57","7.3769","1.52216","0.871","10.606","7.69","1.236","24.796","0.03","0.64","13.7741","1453.778","2.35069","96.5","13.8","14918","25.2","0.353","12608","905","0","-0.147","9.1","76.5","30.29"], [36216,"1736560800000","2025-01-10","18:00:00","259.688","8.564","12.63","7.3117","1.4638","0.859","10.713","7.69","1.284","32.021","0.02","0.85","13.2271","1452.834","2.26513","96.97","13.8","14919","25.9","0.363","11874","907","0","-0.153","9.1","75.4","30.3"], [36217,"1736561700000","2025-01-10","18:15:00","257.344","9.581","12.57","7.285","1.42871","0.838","10.759","7.68","1.329","36.318","0.02","1","12.8936","1452.31","2.21265","97.12","13.8","14920","24.8","0.348","11122","906","0","-0.141","9.1","76","30.3"], [36218,"1736562600000","2025-01-10","18:30:00","255.24","7.533","12.56","7.2079","1.35338","0.825","10.857","7.67","1.374","51.53","0.02","1.11","12.1858","1451.115","2.10101","97.37","13.8","14921","24.4","0.341","10315","907","0","-0.141","9","76.6","30.31"], [36219,"1736563500000","2025-01-10","18:45:00","255.658","7.382","12.54","7.1888","1.33399","0.799","10.884","7.66","1.404","52.436","0.02","0.82","12.0035","1450.81","2.07214","97.45","13.8","14922","24.1","0.338","9872","906","0","-0.2","9","75.7","30.32"], [36220,"1736564400000","2025-01-10","19:00:00","258.174","8.558","12.54","7.1714","1.31541","0.897","10.892","7.65","1.387","51.858","0.02","0.77","11.8286","1450.522","2.04438","97.37","13.8","14923","25.3","0.354","9533","907","0","-0.184","9","75.8","30.33"], [36221,"1736565300000","2025-01-10","19:15:00","256.288","7.324","12.54","7.1552","1.29431","0.847","10.912","7.65","1.438","52.377","0.02","1.19","11.6288","1450.206","2.0126","97.38","13.8","14924","23.2","0.325","9796","908","0","-0.141","8.9","76.6","30.33"], [36222,"1736566200000","2025-01-10","19:30:00","253.179","9.246","12.52","7.1285","1.29012","0.887","10.884","7.64","1.412","49.254","0.02","0.88","11.597","1450.058","2.00776","97.05","13.8","14925","24.5","0.344","10229","907","0","-0.178","9","75.4","30.33"], [36223,"1736567100000","2025-01-10","19:45:00","251.914","5.498","12.52","7.1441","1.3013","0.92","10.86","7.63","1.432","46.544","0.02","0.84","11.7005","1450.251","2.02416","96.93","13.8","14926","23.8","0.333","10379","908","0","-0.13","8.9","76","30.33"], [36224,"1736568000000","2025-01-10","20:00:00","248.617","6.665","12.51","7.0786","1.26074","0.899","10.946","7.63","1.384","44.342","0.02","1.48","11.3279","1449.517","1.96507","97.32","13.8","14927","25.5","0.357","10008","907","0","-0.176","8.9","75.5","30.34"], [36225,"1736568900000","2025-01-10","20:15:00","242.147","6.579","12.52","7.1325","1.37566","0.858","10.806","7.64","1.446","39.535","0.02","1.52","12.4303","1451.109","2.1406","96.89","13.8","14928","24.8","0.347","10346","906","0","-0.173","8.8","75.5","30.35"], [36226,"1736569800000","2025-01-10","20:30:00","246.548","7.699","12.51","7.2003","1.42351","0.878","10.693","7.65","1.411","34.138","0.02","0.72","12.8742","1451.94","2.2104","96.31","13.8","14929","25.7","0.36","10901","907","0","-0.173","8.9","74.4","30.36"], [36227,"1736570700000","2025-01-10","20:45:00","251.239","9.325","12.51","7.2039","1.43634","0.827","10.687","7.66","1.329","24.721","0.02","0.78","12.9986","1452.108","2.23007","96.34","13.8","14930","25","0.351","11751","907","0","-0.183","8.9","74.8","30.36"], [36228,"1736571600000","2025-01-10","21:00:00","248.701","6.07","12.56","7.2865","1.47991","0.834","10.589","7.67","1.239","18.197","0.02","0.59","13.3948","1452.938","2.29184","95.9","13.8","14931","26.2","0.367","12480","906","0","-0.153","8.7","77.3","30.37"], [36229,"1736572500000","2025-01-10","21:15:00","254.473","6.793","12.54","7.4878","1.64053","0.903","10.271","7.68","1.248","14.908","0.02","0.47","14.8934","1455.615","2.52484","94.38","13.8","14932","25.2","0.353","12754","905","0","-0.144","9","73.5","30.38"], [36230,"1736573400000","2025-01-10","21:30:00","246.881","7.136","12.54","7.5411","1.73811","0.87","10.115","7.69","1.153","16.103","0.02","0.44","15.8347","1456.995","2.67064","93.65","13.8","14933","26.5","0.372","12487","905","0","-0.175","9.1","72.4","30.38"], [36231,"1736574300000","2025-01-10","21:45:00","251.446","6.992","12.52","7.547","1.79755","0.851","10.082","7.69","1.143","16.569","0.01","0.3","16.4221","1457.745","2.76146","93.71","13.8","14934","27","0.378","12504","904","0","-0.148","9.1","73.1","30.38"], [36232,"1736575200000","2025-01-10","22:00:00","241.476","6.197","12.56","8.0896","2.18417","0.89","9.413","7.69","1.013","9.603","0.03","0.31","19.9979","1464.316","3.30038","90.71","13.8","14935","27.5","0.385","13405","904","0","-0.172","9.1","73.6","30.39"], [36233,"1736576100000","2025-01-10","22:15:00","241.192","7.246","12.5","8.5852","2.47297","0.897","8.639","7.69","0.926","3.999","0.02","0.13","22.5915","1469.43","3.68164","85.63","13.8","14936","29.2","0.409","14624","900","0","-0.145","9.1","74.2","30.39"], [36234,"1736577000000","2025-01-10","22:30:00","252.033","6.626","12.51","8.6158","2.49256","0.855","8.58","7.7","0.893","2.688","0.06","1.56","22.7682","1469.764","3.70741","85.21","13.8","14937","28","0.393","14896","898","0","-0.175","9.1","75.6","30.4"], [36235,"1736577900000","2025-01-10","22:45:00","229.762","7.544","12.51","8.7181","2.542","0.959","8.524","7.7","0.883","2.14","0.02","0.04","23.1973","1470.684","3.76949","85.07","13.8","14938","29","0.406","14944","899","0","-0.152","9","73.9","30.39"], [36236,"1736578800000","2025-01-10","23:00:00","250.31","7.023","12.6","8.8237","2.60964","0.897","8.359","7.7","0.796","1.91","0.03","0.04","23.8052","1471.832","3.85772","83.94","13.8","14939","28.3","0.397","15044","897","0","-0.142","9","73.3","30.4"], [36237,"1736579700000","2025-01-10","23:15:00","258.205","6.223","12.57","8.8705","2.6401","0.891","8.277","7.7","0.817","2.229","0.07","1.58","24.0789","1472.345","3.89733","83.37","13.8","14940","28.7","0.403","15080","898","0","-0.155","9.1","73.1","30.4"], [36238,"1736580600000","2025-01-10","23:30:00","256.52","6.789","12.51","8.9922","2.70786","0.918","8.166","7.7","0.742","1.681","0.02","0.1","24.6749","1473.537","3.98307","82.78","13.8","14941","28.6","0.4","15140","897","0","-0.144","9.1","72.8","30.4"], [36239,"1736581500000","2025-01-10","23:45:00","256.958","9.599","12.51","9.0587","2.76067","0.954","8.115","7.7","0.745","1.727","0.07","0.96","25.1578","1474.379","4.05281","82.67","13.8","14942","28.7","0.402","15204","895","0","-0.164","9.2","71.5","30.39"], [36240,"1736582400000","2025-01-11","00:00:00","256.796","9.066","12.6","9.3013","2.90635","0.864","7.85","7.7","0.601","1.143","0.02","0.03","26.4438","1476.86","4.23649","81.07","13.8","14943","29.9","0.418","15342","894","0","-0.167","9.2","72.4","30.39"], [36241,"1736583300000","2025-01-11","00:15:00","252.36","8.3","12.5","9.4663","3.00193","0.848","7.658","7.7","0.588","1.086","0.03","0.26","27.2789","1478.493","4.35488","79.82","13.8","14944","29.8","0.417","15460","894","0","-0.156","9.2","72.6","30.39"], [36242,"1736584200000","2025-01-11","00:30:00","258.586","10.261","12.5","9.558","3.04906","0.764","7.547","7.7","0.52","0.952","0.02","0.08","27.6814","1479.322","4.41151","79.03","13.8","14945","30.1","0.422","15501","893","0","-0.17","9.3","75.4","30.39"], [36243,"1736585100000","2025-01-11","00:45:00","259.122","8.135","12.5","9.5636","3.06063","0.922","7.545","7.7","0.547","0.93","0.03","0.31","27.793","1479.481","4.42753","79.07","13.8","14946","30.2","0.423","15543","892","0","-0.162","9.2","75.9","30.39"], [36244,"1736586000000","2025-01-11","01:00:00","255.596","9.361","12.5","9.61","3.08199","0.956","7.524","7.7","0.503","1.002","0.05","0.66","27.9712","1479.871","4.45246","79.02","13.8","14947","29.3","0.411","15576","892","0","-0.17","9.2","77","30.4"], [36245,"1736586900000","2025-01-11","01:15:00","256.934","9.231","12.59","9.7048","3.12949","0.924","7.447","7.7","0.466","0.743","0.02","0.31","28.3731","1480.709","4.50873","78.58","13.8","14948","30.4","0.426","15623","892","0","-0.138","9.2","79.4","30.4"], [36246,"1736587800000","2025-01-11","01:30:00","253.941","9.321","12.59","9.7461","3.15023","0.907","7.414","7.7","0.411","0.656","0.01","0.08","28.5483","1481.074","4.53321","78.39","13.8","14949","29.1","0.407","15642","891","0","-0.189","9.1","78","30.4"], [36247,"1736588700000","2025-01-11","01:45:00","264.328","8.639","12.5","9.7698","3.16788","0.897","7.391","7.7","0.447","1.146","0.1","2.74","28.7063","1481.353","4.5555","78.27","13.8","14950","29.9","0.419","15672","892","0","-0.159","9.1","79.2","30.4"], [36248,"1736589600000","2025-01-11","02:00:00","275.721","7.85","12.5","9.8133","3.18674","0.862","7.34","7.7","0.374","0.536","0.01","0.03","28.8606","1481.7","4.5769","77.88","13.8","14951","30.2","0.422","15680","891","0","-0.196","9.1","79.2","30.4"], [36249,"1736590500000","2025-01-11","02:15:00","272.195","9.039","12.52","9.8776","3.21545","0.99","7.263","7.7","0.362","0.492","0.01","0.02","29.0965","1482.224","4.60962","77.29","13.8","14952","31.1","0.436","15718","892","0","-0.165","9","77.2","30.43"], [36250,"1736591400000","2025-01-11","02:30:00","263.388","6.938","12.58","9.9032","3.23","0.906","7.243","7.7","0.308","0.467","0.01","0.02","29.2215","1482.468","4.62709","77.19","13.8","14953","30.3","0.424","15734","890","0","-0.162","9","78.6","30.43"], [36251,"1736592300000","2025-01-11","02:45:00","256.369","7.86","12.5","9.9312","3.23893","0.974","7.223","7.7","0.325","0.485","0.02","0.2","29.2882","1482.653","4.63616","77.05","13.8","14954","29.9","0.418","15735","890","0","-0.131","9","78.8","30.43"], [36252,"1736593200000","2025-01-11","03:00:00","255.051","8.285","12.49","9.965","3.24922","0.898","7.168","7.7","0.285","0.454","0.01","0.02","29.3637","1482.867","4.64639","76.55","13.8","14955","29.3","0.41","15734","890","0","-0.179","9","78.9","30.43"], [36253,"1736594100000","2025-01-11","03:15:00","262.386","7.196","12.5","9.9852","3.25527","0.92","7.135","7.7","0.309","0.64","0.02","0.58","29.4077","1482.994","4.65234","76.26","13.8","14956","29.5","0.414","15739","890","0","-0.175","9","79.5","30.44"], [36254,"1736595000000","2025-01-11","03:30:00","256.189","8.611","12.54","9.9901","3.25842","0.928","7.138","7.7","0.277","0.598","0.02","0.11","29.4353","1483.046","4.6562","76.31","13.8","14957","30.9","0.433","15711","891","0","-0.165","8.9","79.7","30.44"], [36255,"1736595900000","2025-01-11","03:45:00","264.94","7.62","12.48","9.9706","3.2561","0.864","7.18","7.7","0.3","0.553","0.01","0.02","29.4281","1482.965","4.65549","76.73","13.8","14958","30.8","0.431","15705","890","0","-0.17","8.8","79.3","30.43"], [36256,"1736596800000","2025-01-11","04:00:00","264.447","6.285","12.57","9.9872","3.2579","0.859","7.153","7.7","0.277","0.617","0.01","0.02","29.4324","1483.031","4.65583","76.47","13.8","14959","30.8","0.432","15703","890","0","-0.2","8.7","79.2","30.44"], [36257,"1736597700000","2025-01-11","04:15:00","259.683","6.273","12.5","9.9744","3.25507","0.862","7.174","7.7","0.305","0.708","0.01","0.03","29.4146","1482.962","4.6535","76.66","13.8","14960","29.9","0.419","15693","891","0","-0.195","8.8","80","30.44"], [36258,"1736598600000","2025-01-11","04:30:00","267.703","5.897","12.57","9.9633","3.25432","0.868","7.179","7.7","0.283","0.937","0.01","0.03","29.4161","1482.924","4.65391","76.7","13.8","14961","30.6","0.429","15648","891","0","-0.186","8.8","79.3","30.45"], [36259,"1736599500000","2025-01-11","04:45:00","255.63","5.183","12.48","9.9278","3.24481","0.889","7.238","7.71","0.335","1.329","0.04","0.99","29.3498","1482.714","4.64503","77.24","13.8","14962","30.5","0.427","15650","890","0","-0.201","8.8","77","30.46"], [36260,"1736600400000","2025-01-11","05:00:00","240.156","5.185","12.53","9.8499","3.227","0.872","7.338","7.71","0.314","1.155","0.01","0.09","29.2346","1482.289","4.62985","78.12","13.8","14963","28.8","0.404","15667","890","0","-0.184","8.8","76.6","30.45"], [36261,"1736601300000","2025-01-11","05:15:00","241.82","4.909","12.5","9.1274","2.86495","0.838","8.13","7.73","0.59","2.013","0.01","0.05","26.156","1475.855","4.19744","83.5","13.8","14964","29.5","0.413","15264","892","0","-0.2","8.7","75.9","30.45"], [36262,"1736602200000","2025-01-11","05:30:00","242.968","3.857","12.51","8.9938","2.79536","0.856","8.444","7.73","0.656","3.157","0.17","3.33","25.5525","1474.614","4.11157","86.12","13.8","14965","29.1","0.408","15183","895","0","-0.2","8.6","77.8","30.46"], [36263,"1736603100000","2025-01-11","05:45:00","253.27","3.969","12.5","9.0067","2.81034","0.861","8.435","7.73","0.836","7.088","0.21","7.07","25.6941","1474.836","4.13204","86.12","13.8","14966","29.4","0.412","15196","895","0","-0.217","8.6","76.7","30.46"], [36264,"1736604000000","2025-01-11","06:00:00","257.768","4.179","12.48","9.0229","2.81537","0.904","8.376","7.73","0.64","1.75","0.02","0.05","25.733","1474.945","4.13746","85.58","13.8","14967","29.7","0.416","15243","895","0","-0.19","8.6","77.5","30.47"], [36265,"1736604900000","2025-01-11","06:15:00","266.137","3.922","12.48","8.9887","2.79391","0.876","8.409","7.73","0.695","2.241","0.03","1.41","25.5416","1474.582","4.11006","85.76","13.8","14968","29.3","0.41","15228","895","0","-0.165","8.6","77.1","30.47"], [36266,"1736605800000","2025-01-11","06:30:00","263.437","3.198","12.57","8.9378","2.77229","0.917","8.477","7.73","0.675","2.367","0.07","2.4","25.3602","1474.168","4.08436","86.23","13.8","14969","29.2","0.409","15180","896","0","-0.186","8.6","77.5","30.48"], [36267,"1736606700000","2025-01-11","06:45:00","263.035","4.363","12.49","8.9614","2.79833","0.884","8.442","7.73","0.695","1.434","0.02","0.06","25.6057","1474.557","4.11987","86.07","13.8","14970","28.2","0.395","15124","896","0","-0.2","8.6","77.2","30.48"], [36268,"1736607600000","2025-01-11","07:00:00","249.459","4.142","12.48","8.9408","2.75225","0.909","8.411","7.73","0.766","1.067","0.02","0.02","25.1565","1473.93","4.05448","85.47","13.8","14971","28.3","0.397","15340","895","0","-0.196","8.6","76.4","30.48"], [36269,"1736608500000","2025-01-11","07:15:00","227.858","2.778","12.48","8.6199","2.57446","0.888","8.743","7.74","0.94","1.282","0.02","0.02","23.588","1470.785","3.82877","87.31","13.8","14972","28","0.393","15195","897","0","-0.175","8.3","78.1","30.48"], [36270,"1736609400000","2025-01-11","07:30:00","233.423","3.814","12.5","8.4011","2.44797","0.912","9.061","7.75","0.981","1.486","0.02","0.13","22.4577","1468.555","3.6645","89.37","13.8","14973","28","0.393","15042","897","0","-0.054","8.2","76.9","30.49"], [36271,"1736610300000","2025-01-11","07:45:00","234.293","4.024","12.57","8.381","2.4347","0.897","9.128","7.75","1.024","1.53","0.03","0.07","22.337","1468.328","3.64684","89.91","13.8","14974","28.1","0.393","15029","898","0","1.445","8.2","76.3","30.48"], [36272,"1736611200000","2025-01-11","08:00:00","237.098","3.521","12.55","8.3392","2.41297","0.919","9.157","7.75","1.018","1.628","0.03","0.19","22.1447","1467.93","3.61881","90.01","13.8","14975","28.8","0.403","15005","899","0","6.195","8.2","76.3","30.48"], [36273,"1736612100000","2025-01-11","08:15:00","239.391","2.944","12.57","8.2308","2.35157","0.903","9.287","7.75","1.085","1.639","0.02","0.02","21.5944","1466.832","3.53824","90.73","13.8","14976","28.3","0.396","14962","901","0","24.942","8.1","78.2","30.49"], [36274,"1736613000000","2025-01-11","08:30:00","234.979","2.889","12.53","8.0355","2.23792","0.912","9.554","7.76","1.074","1.79","0.03","0.03","20.5685","1464.805","3.38714","92.3","13.8","14977","27.8","0.39","14879","900","0","55.819","8.1","77","30.49"], [36275,"1736613900000","2025-01-11","08:45:00","186.033","1.609","12.76","8.052","2.23753","0.91","9.539","7.76","1.143","1.744","0.02","0.02","20.5549","1464.853","3.38486","92.18","13.8","14978","28","0.393","14875","900","0","85.332","7.7","79.7","30.5"], [36276,"1736614800000","2025-01-11","09:00:00","202.678","1.941","12.77","8.1267","2.27941","0.904","9.48","7.75","1.114","1.763","0.02","0.03","20.9317","1465.61","3.44045","91.98","13.8","14979","27.7","0.388","14889","901","0","110.104","7.6","79.6","30.5"], [36277,"1736615700000","2025-01-11","09:15:00","167.377","1.507","12.69","8.1502","2.28594","0.904","9.436","7.75","1.145","1.756","0.01","0.03","20.9833","1465.765","3.44785","91.63","13.8","14980","28.6","0.4","14888","902","0","165.809","7.5","76.8","30.52"], [36278,"1736616600000","2025-01-11","09:30:00","187.78","1.535","12.73","8.2283","2.3279","0.921","9.353","7.75","1.104","1.815","0.01","0.03","21.358","1466.532","3.5029","91.22","13.8","14981","28.9","0.405","14912","901","0","127.939","7.7","77.1","30.52"], [36279,"1736617500000","2025-01-11","09:45:00","153.41","1.272","12.82","8.2231","2.33342","0.924","9.327","7.75","1.17","1.756","0.02","0.04","21.4165","1466.584","3.51174","90.99","13.8","14982","28.4","0.398","14939","900","0","277.247","7.6","78.4","30.52"], [36280,"1736618400000","2025-01-11","10:00:00","159.792","2.205","13.23","8.0968","2.27835","0.919","9.484","7.75","1.206","1.847","0.02","0.04","20.9389","1465.502","3.44195","91.98","13.8","14983","25.1","0.351","12741","901","0","423.281","7.7","78.5","30.52"], [36281,"1736619300000","2025-01-11","10:15:00","165.851","2.705","13.24","8.1384","2.28978","0.922","9.439","7.75","1.217","1.839","0.01","0.03","21.029","1465.776","3.45488","91.68","13.8","14984","22.4","0.314","10825","903","0","543.265","7.6","76","30.52"], [36282,"1736620200000","2025-01-11","10:30:00","160.795","2.62","13.39","8.2166","2.31333","0.915","9.382","7.75","1.137","1.794","0.02","0.03","21.2187","1466.315","3.4822","91.4","13.8","14985","23.8","0.333","10979","903","0","649.534","7.5","78.4","30.52"], [36283,"1736621100000","2025-01-11","10:45:00","142.495","1.486","13.12","8.2733","2.34327","0.919","9.357","7.75","1.245","1.808","0.02","0.04","21.4849","1466.863","3.52124","91.43","13.8","14986","25.4","0.355","12589","902","0","455.582","7.8","77.9","30.53"], [36284,"1736622000000","2025-01-11","11:00:00","131.461","2.141","13.4","8.296","2.35933","0.923","9.311","7.75","1.077","1.852","0.02","0.03","21.6324","1467.133","3.54297","91.12","13.8","14987","27.4","0.384","12895","901","0","772.173","7.6","81.3","30.52"], [36285,"1736622900000","2025-01-11","11:15:00","143.543","1.563","13.09","8.2511","2.32639","0.923","9.409","7.76","1.215","1.847","0.01","0.04","21.3289","1466.585","3.49821","91.8","13.8","14988","28.4","0.398","14735","901","0","376.836","7.6","80.7","30.52"], [36286,"1736623800000","2025-01-11","11:30:00","160.437","1.777","12.94","8.2881","2.3581","0.922","9.35","7.75","0.967","1.843","0.02","0.04","21.6248","1467.093","3.54195","91.47","13.8","14989","28.2","0.395","14790","900","0","210.868","7.7","78.9","30.52"], [36287,"1736624700000","2025-01-11","11:45:00","160.122","2.051","12.91","8.4534","2.49197","0.918","9.158","7.75","0.896","1.931","0.01","0.07","22.867","1469.259","3.72454","90.68","13.8","14990","28.1","0.393","14754","900","0","203.786","7.6","79.4","30.52"], [36288,"1736625600000","2025-01-11","12:00:00","101.354","0.577","12.9","8.3973","2.43459","0.911","9.193","7.75","0.835","1.786","0.03","0.09","22.3256","1468.378","3.64489","90.61","13.8","14991","28.1","0.393","14564","899","0","315.541","7.9","77.3","30.52"], [36289,"1736626500000","2025-01-11","12:15:00","42.957","0.09","13.12","8.399","2.3972","0.91","9.146","7.76","0.801","1.523","0.02","0.05","21.949","1467.922","3.58873","89.96","13.8","14992","27","0.379","14560","900","0","338.922","8","75.9","30.52"], [36290,"1736627400000","2025-01-11","12:30:00","273.541","1.4","12.96","8.2693","2.33377","0.903","9.435","7.76","0.904","2.089","0.03","0.11","21.392","1466.733","3.5074","92.17","13.8","14993","27.2","0.381","14501","900","0","290.846","8.3","72.4","30.51"], [36291,"1736628300000","2025-01-11","12:45:00","253.404","2.442","12.97","8.0635","2.18729","0.906","9.718","7.77","1.298","2.546","0.02","0.09","20.0441","1464.27","3.30771","93.66","13.8","14994","27.1","0.379","14375","899","0","320.014","8.4","73.2","30.51"], [36292,"1736629200000","2025-01-11","13:00:00","269.434","2.99","13.05","7.9323","1.85986","0.9","10.145","7.78","1.285","4.677","0.02","0.09","16.8559","1459.825","2.82376","95.45","13.8","14995","26.3","0.368","13891","901","0","332.011","8.3","75.5","30.51"], [36293,"1736630100000","2025-01-11","13:15:00","286.88","3.72","13.06","8.0754","2.13254","0.894","9.943","7.77","1.421","3.75","0.05","0.1","19.4897","1463.634","3.22375","95.46","13.8","14996","27.8","0.389","14447","902","0","530.343","8.3","71.6","30.51"], [36294,"1736631000000","2025-01-11","13:30:00","290.888","3.639","12.99","8.1315","2.21856","0.909","9.75","7.77","1.509","3.135","0.07","1.28","20.3183","1464.875","3.34811","94.23","13.8","14997","26.7","0.374","14514","901","0","183.049","8.3","73.3","30.51"], [36295,"1736631900000","2025-01-11","13:45:00","282.496","2.631","12.99","8.1851","2.25799","0.92","9.629","7.77","1.459","2.476","0.02","0.1","20.6821","1465.532","3.40211","93.42","13.8","14998","28.4","0.398","14673","900","0","256.544","8.3","72.3","30.51"], [36296,"1736632800000","2025-01-11","14:00:00","288.693","2.703","12.92","8.2406","2.30675","0.913","9.528","7.76","1.235","2.837","0.02","0.11","21.1382","1466.31","3.46978","92.82","13.8","14999","28","0.393","14585","901","0","178.649","8.3","72.5","30.51"], [36297,"1736633700000","2025-01-11","14:15:00","284.447","1.207","12.99","8.2575","2.30398","0.909","9.505","7.76","1.329","2.797","0.02","0.07","21.1003","1466.329","3.46386","92.6","13.8","15000","26.8","0.376","14600","900","0","195.326","8.4","75.5","30.51"], [36298,"1736634600000","2025-01-11","14:30:00","284.596","1.278","13.2","8.242","2.28877","0.908","9.547","7.77","1.126","3.083","0.04","0.07","20.957","1466.092","3.44258","92.91","13.8","15001","27.9","0.391","14163","900","0","502.262","8.7","72.7","30.51"], [36299,"1736635500000","2025-01-11","14:45:00","157.981","1.02","13.49","8.2449","2.27808","0.911","9.568","7.77","1.096","2.776","0.03","0.06","20.8481","1465.97","3.42621","93.05","13.8","15002","27.6","0.386","14562","900","0","559.217","9","74","30.51"], [36300,"1736636400000","2025-01-11","15:00:00","151.997","1.703","13.16","8.2989","2.27926","0.911","9.617","7.77","1.034","2.871","0.02","0.08","20.828","1466.156","3.42243","93.63","13.8","15003","27.1","0.38","14579","900","0","513.25","8.5","75.3","30.52"], [36301,"1736637300000","2025-01-11","15:15:00","187.078","2.406","13.35","8.2306","2.22184","0.909","9.725","7.77","1.306","2.75","0.02","0.06","20.2939","1465.233","3.34307","94.2","13.8","15004","25.7","0.36","13697","899","0","397.677","8.6","77.6","30.52"], [36302,"1736638200000","2025-01-11","15:30:00","197.896","3.609","13.26","8.2088","2.06811","0.889","10.016","7.79","1.164","2.888","0.06","0.21","18.776","1463.282","3.1138","96.01","13.8","15005","21.5","0.301","8927","900","0","232.073","8.1","79.9","30.52"], [36303,"1736639100000","2025-01-11","15:45:00","207.938","2.717","13.17","8.2079","2.1744","0.875","9.848","7.78","1.23","2.339","0.03","0.06","19.8333","1464.577","3.27392","95.08","13.8","15006","24.1","0.337","10185","901","0","139.191","7.8","81.7","30.52"], [36304,"1736640000000","2025-01-11","16:00:00","218.63","2.408","13.01","7.9531","1.64505","0.897","10.418","7.79","1.213","2.994","0.04","0.29","14.7402","1457.301","2.49606","96.69","13.8","15007","21.2","0.297","10069","901","0","103.109","7.7","82.8","30.53"], [36305,"1736640900000","2025-01-11","16:15:00","231.301","2.178","12.89","7.6684","1.32699","0.907","10.847","7.73","1.184","5.988","0.03","0.33","11.7716","1452.486","2.031","98.09","13.8","15008","21.4","0.299","6327","902","0","43.505","7.5","82","30.54"], [36306,"1736641800000","2025-01-11","16:30:00","243.062","2.698","12.8","7.7191","1.74811","0.921","10.41","7.69","1.09","5.841","0.02","0.15","15.8527","1457.735","2.67139","96.89","13.8","15009","22.1","0.309","10452","903","0","14.596","7.5","83.4","30.55"], [36307,"1736642700000","2025-01-11","16:45:00","254.181","3.368","12.76","7.8615","1.91293","0.921","10.115","7.74","1.179","5.779","0.03","0.73","17.4158","1460.233","2.91058","95.37","13.8","15010","26.3","0.369","12239","901","0","3.842","7.4","84.9","30.55"], [36308,"1736643600000","2025-01-11","17:00:00","253.255","2.341","12.73","7.392","0.88178","0.939","11.344","7.71","1.245","11.776","0.04","0.26","7.6336","1446.216","1.36111","99.24","13.8","15011","21.5","0.301","6618","902","0","0.15","7.4","85.5","30.56"], [36309,"1736644500000","2025-01-11","17:15:00","211.029","1.376","12.8","7.0159","0.19558","0.931","12.109","7.64","0.985","19.392","0.01","0.41","1.5525","1436.994","0.30545","100.88","13.8","15012","21.6","0.303","11205","904","0","-0.172","7.4","86","30.55"], [36310,"1736645400000","2025-01-11","17:30:00","198.262","1.557","12.71","6.7056","0.2099","0.918","12.192","7.47","1.023","24.048","0.01","0.75","1.6877","1435.842","0.33101","100.89","13.8","15013","20.5","0.287","6899","906","0","-0.184","7.3","86.3","30.54"], [36311,"1736646300000","2025-01-11","17:45:00","175.334","1.865","12.71","6.5403","0.21163","0.905","12.166","7.4","1.117","29.619","0.02","3.68","1.7106","1435.162","0.33549","100.3","13.8","15014","23.4","0.328","6679","909","0","-0.2","7.2","86.8","30.53"], [36312,"1736647200000","2025-01-11","18:00:00","147.189","2.245","12.7","7.9902","1.87377","0.908","10.273","7.57","1.113","6.098","0.03","0.15","16.9652","1460.19","2.83988","96.87","13.8","15015","20.7","0.29","5642","907","0","-0.196","7.2","86.3","30.52"], [36313,"1736648100000","2025-01-11","18:15:00","137.722","1.824","12.7","8.2139","2.05454","0.911","9.983","7.7","1.136","4.58","0.02","0.12","18.6389","1463.134","3.0929","95.63","13.8","15016","24.8","0.348","12723","904","0","-0.183","7","87.9","30.52"], [36314,"1736649000000","2025-01-11","18:30:00","143.304","0.968","12.69","8.2039","2.06282","0.905","9.98","7.73","1.091","4.634","0.03","0.2","18.7262","1463.202","3.1063","95.67","13.8","15017","23.8","0.333","7201","903","0","-0.212","6.9","88","30.53"], [36315,"1736649900000","2025-01-11","18:45:00","94.2","0.985","12.69","8.2518","2.08538","0.91","9.949","7.75","1.182","4.831","0.03","0.12","18.9242","1463.634","3.13574","95.58","13.8","15018","27.7","0.387","12880","902","0","-0.195","6.8","88.1","30.53"], [36316,"1736650800000","2025-01-11","19:00:00","60.906","1.086","12.69","8.0345","1.98468","0.907","9.965","7.74","1.411","14.827","0.16","6.15","18.0402","1461.689","3.00396","94.77","13.8","15019","18.2","0.255","8921","901","0","-0.206","6.6","90.1","30.53"], [36317,"1736651700000","2025-01-11","19:15:00","34.073","1.112","12.77","7.9016","2.03791","0.919","9.437","7.7","1.327","11.587","0.04","0.78","18.6393","1461.9","3.09697","89.74","13.8","15020","24.8","0.347","10503","901","0","-0.215","6.2","91.5","30.53"], [36318,"1736652600000","2025-01-11","19:30:00","71.263","2.758","12.71","7.6555","1.87473","0.916","9.592","7.69","1.246","14.191","0.06","3.91","17.1379","1459.067","2.87046","89.78","13.8","15021","26.2","0.367","10574","903","0","-0.203","6.1","92.4","30.53"], [36319,"1736653500000","2025-01-11","19:45:00","65.312","2.822","12.68","7.6185","1.94087","0.912","9.488","7.67","1.207","12.209","0.05","2.22","17.8169","1459.757","2.9751","89.16","13.8","15022","23.8","0.334","11097","903","0","-0.172","6.1","91.6","30.54"], [36320,"1736654400000","2025-01-11","20:00:00","50.48","1.623","12.73","7.3915","1.72926","0.908","9.629","7.67","1.321","18.771","0.17","8.66","15.8149","1456.366","2.6693","88.87","13.8","15023","24.9","0.348","10913","903","0","-0.187","6.3","91.5","30.54"], [36321,"1736655300000","2025-01-11","20:15:00","35.444","1.257","12.71","7.5358","1.85592","0.922","9.52","7.65","1.364","21.063","0.31","17.62","17.0091","1458.427","2.85212","88.8","13.8","15024","24.3","0.34","10524","904","0","-0.186","6.1","91.9","30.54"], [36322,"1736656200000","2025-01-11","20:30:00","27.912","0.987","12.65","7.6283","1.97536","0.912","9.503","7.67","1.146","10.486","0.04","0.42","18.1574","1460.217","3.02706","89.52","13.8","15025","26.2","0.366","12480","904","0","-0.172","6","92.2","30.54"], [36323,"1736657100000","2025-01-11","20:45:00","69.712","0.635","12.63","7.5241","1.90341","0.918","9.63","7.67","1.192","9.905","0.05","0.7","17.4898","1458.974","2.92616","90.1","13.8","15026","24.6","0.345","11352","904","0","-0.226","6","92.9","30.54"], [36324,"1736658000000","2025-01-11","21:00:00","220.501","1.28","12.73","7.523","1.86862","0.915","9.572","7.66","1.215","9.548","0.02","0.5","17.1422","1458.54","2.87276","89.36","13.8","15027","25.9","0.363","11569","904","0","-0.203","6","93.3","30.54"], [36325,"1736658900000","2025-01-11","21:15:00","236.47","0.658","12.63","7.5756","1.93251","0.92","9.538","7.67","1.318","9.099","0.02","0.41","17.7551","1459.509","2.96619","89.49","13.8","15028","26.4","0.37","12004","905","0","-0.204","6","92.9","30.54"], [36326,"1736659800000","2025-01-11","21:30:00","138.659","0.941","12.72","7.5886","1.9174","0.916","9.508","7.66","1.212","9.618","0.03","0.33","17.5973","1459.366","2.94183","89.16","13.8","15029","24.7","0.346","11115","904","0","-0.184","6","93.2","30.53"], [36327,"1736660700000","2025-01-11","21:45:00","173.666","0.572","12.63","7.7563","1.98495","0.911","9.314","7.66","1.23","9.526","0.03","0.26","18.1867","1460.764","3.02987","88.01","13.8","15030","26.8","0.375","12217","903","0","-0.184","6.1","94.2","30.54"], [36328,"1736661600000","2025-01-11","22:00:00","146.313","1.1","12.62","7.7916","1.9789","0.914","9.208","7.67","1.266","8.105","0.03","0.22","18.108","1460.808","3.01739","87.05","13.8","15031","25.6","0.358","12126","905","0","-0.195","6.1","94.8","30.53"], [36329,"1736662500000","2025-01-11","22:15:00","234.52","0.528","12.62","7.4217","1.29591","0.914","10.246","7.7","1.189","13.069","0.02","0.47","11.5551","1451.211","1.99851","92.01","13.8","15032","21","0.294","10524","905","0","-0.207","6","94.3","30.53"], [36330,"1736663400000","2025-01-11","22:30:00","272.118","0.389","12.62","7.9991","1.99444","0.917","9.955","7.71","1.229","7.064","0.02","0.14","18.1552","1461.69","3.02196","94.59","13.8","15033","25.3","0.354","10367","905","0","-0.19","6","94.5","30.53"], [36331,"1736664300000","2025-01-11","22:45:00","252.15","0.68","12.72","8.0357","2.10093","0.917","9.536","7.72","1.318","5.465","0.03","0.27","19.1959","1463.117","3.17978","91.31","13.8","15034","24.8","0.348","11540","903","0","-0.176","6","94.4","30.54"], [36332,"1736665200000","2025-01-11","23:00:00","137.927","0.004","12.7","7.7227","2.02573","0.916","9.413","7.69","1.32","11.427","0.03","0.2","18.6128","1461.156","3.09531","89.16","13.8","15035","23.4","0.328","11207","902","0","-0.179","6","93.8","30.53"], [36333,"1736666100000","2025-01-11","23:15:00","158.329","1.589","12.62","8.1702","2.25314","0.914","9.267","7.73","1.355","5.505","0.02","0.14","20.6423","1465.425","3.39634","89.83","13.8","15036","26.2","0.367","13226","902","0","-0.192","6","93.5","30.53"], [36334,"1736667000000","2025-01-11","23:30:00","74.647","0.798","12.7","8.2473","2.26729","0.915","9.523","7.76","1.295","3.423","0.03","0.08","20.7387","1465.845","3.40974","92.55","13.8","15037","27.2","0.381","13455","902","0","-0.201","6","93.8","30.53"], [36335,"1736667900000","2025-01-11","23:45:00","46.141","0.661","12.61","7.9878","2.21771","0.911","9.275","7.73","1.386","4.166","0.03","0.22","20.3931","1464.401","3.36141","89.44","13.8","15038","25.7","0.36","12774","900","0","-0.184","5.7","94.9","30.52"], [36336,"1736668800000","2025-01-12","00:00:00","31.962","0.771","12.7","7.5373","1.84076","0.912","9.806","7.7","1.381","5.46","0.03","0.58","16.8572","1458.244","2.8287","91.39","13.8","15039","23.1","0.324","11158","902","0","-0.201","5.7","94.9","30.52"], [36337,"1736669700000","2025-01-12","00:15:00","44.838","0.875","12.6","7.6598","1.98338","0.912","9.88","7.72","1.293","7.112","0.03","1.73","18.2214","1460.422","3.03643","93.21","13.8","15040","26.6","0.373","13290","903","0","-0.189","5.7","95","30.52"], [36338,"1736670600000","2025-01-12","00:30:00","48.899","1.01","12.6","7.935","2.00614","0.906","10.084","7.74","1.246","5.773","0.03","0.61","18.3049","1461.621","3.0456","95.76","13.8","15041","25.4","0.356","12884","901","0","-0.218","5.6","95.3","30.52"], [36339,"1736671500000","2025-01-12","00:45:00","23.827","0.383","12.6","8.1745","2.15741","0.911","9.872","7.77","1.238","5.2","0.01","0.14","19.6827","1464.262","3.25161","95.11","13.8","15042","26.2","0.367","13158","901","0","-0.181","5.6","95.2","30.52"], [36340,"1736672400000","2025-01-12","01:00:00","21.489","0.004","12.63","8.3882","2.29304","0.91","9.644","7.77","1.09","4.488","0.02","0.1","20.9129","1466.609","3.43391","94.13","13.8","15043","27.8","0.389","14370","902","0","-0.179","5.7","95.1","30.52"], [36341,"1736673300000","2025-01-12","01:15:00","229.291","0.004","12.68","8.3513","2.21477","0.911","9.691","7.78","1.17","4.037","0.03","0.08","20.1541","1465.534","3.32037","94.06","13.8","15044","28.2","0.395","14489","899","0","-0.218","5.7","95.3","30.51"], [36342,"1736674200000","2025-01-12","01:30:00","283.038","0.936","12.62","8.4536","2.35947","0.912","9.362","7.76","1.241","3.042","0.04","0.07","21.5374","1467.629","3.52648","91.89","13.8","15045","27.3","0.382","14498","900","0","-0.196","5.8","95.8","30.51"], [36343,"1736675100000","2025-01-12","01:45:00","257.718","0.707","12.6","8.4815","2.38376","0.91","9.351","7.77","1.255","3.068","0.03","0.1","21.7632","1468.014","3.55981","91.98","13.8","15046","27.6","0.386","14382","899","0","-0.203","5.7","96","30.51"], [36344,"1736676000000","2025-01-12","02:00:00","239.87","0.424","12.59","8.4716","2.37567","0.912","9.382","7.78","1.231","2.606","0.04","0.12","21.6883","1467.884","3.54877","92.21","13.8","15047","26.8","0.376","14011","899","0","-0.201","5.6","96.1","30.51"], [36345,"1736676900000","2025-01-12","02:15:00","90.277","0.743","12.59","8.4621","2.40249","0.913","9.287","7.77","1.233","2.126","0.02","0.06","21.9628","1468.184","3.58987","91.43","13.8","15048","27.9","0.391","14561","898","0","-0.218","5.7","96.4","30.51"], [36346,"1736677800000","2025-01-12","02:30:00","75.102","0.394","12.59","8.4539","2.40281","0.911","9.197","7.77","1.258","1.814","0.03","0.07","21.971","1468.162","3.59122","90.54","13.8","15049","27.7","0.388","14588","899","0","-0.206","5.7","96.3","30.51"], [36347,"1736678700000","2025-01-12","02:45:00","62.24","0.696","12.6","8.4668","2.42944","0.907","9.102","7.76","1.374","1.565","0.04","0.06","22.23","1468.53","3.62963","89.78","13.8","15050","26.6","0.373","14229","899","0","-0.22","5.7","96.4","30.51"], [36348,"1736679600000","2025-01-12","03:00:00","290.962","1.478","12.59","8.1587","2.06397","0.906","9.91","7.78","1.235","3.26","0.03","0.07","18.7617","1463.067","3.11227","94.91","13.8","15051","26.4","0.37","13945","899","0","-0.221","5.8","96.4","30.5"], [36349,"1736680500000","2025-01-12","03:15:00","17.763","0.779","12.58","7.9549","1.94963","0.905","10.114","7.79","1.339","3.128","0.03","0.05","17.7331","1460.995","2.95802","95.76","13.8","15052","27","0.379","13760","900","0","-0.189","5.5","95.6","30.5"], [36350,"1736681400000","2025-01-12","03:30:00","325.544","0.004","12.57","8.3539","2.20571","0.903","9.717","7.78","1.301","2.318","0.03","0.05","20.0626","1465.431","3.30654","94.24","13.8","15053","26.9","0.377","14064","900","0","-0.196","5.5","95.5","30.5"], [36351,"1736682300000","2025-01-12","03:45:00","341.713","0.816","12.67","8.1241","2.10263","0.907","9.88","7.78","1.304","2.27","0.04","0.04","19.1646","1463.427","3.17387","94.86","13.8","15054","26.7","0.375","13891","900","0","-0.201","5.5","95.3","30.5"], [36352,"1736683200000","2025-01-12","04:00:00","67.195","0.814","12.67","8.3955","2.25505","0.906","9.646","7.78","1.289","2.144","0.03","0.07","20.5298","1466.167","3.37628","93.94","13.8","15055","26.2","0.367","14481","900","0","-0.204","5.5","95.6","30.49"], [36353,"1736684100000","2025-01-12","04:15:00","52.192","2.236","12.59","8.3202","2.19026","0.902","9.715","7.78","1.273","2.192","0.03","0.05","19.9279","1465.134","3.28669","94.07","13.8","15056","27.2","0.381","14473","900","0","-0.218","5.4","95.5","30.49"], [36354,"1736685000000","2025-01-12","04:30:00","76.855","2.146","12.68","8.2664","2.14235","0.898","9.806","7.78","1.308","2.619","0.03","0.06","19.4816","1464.375","3.21998","94.57","13.8","15057","25.7","0.36","14062","900","0","-0.234","5.3","96.1","30.49"], [36355,"1736685900000","2025-01-12","04:45:00","111.11","1.873","12.63","8.14","2.10813","0.892","9.864","7.79","1.398","2.465","0.03","0.13","19.2107","1463.546","3.18064","94.69","13.8","15058","27.8","0.39","14521","900","0","-0.213","5.5","95.7","30.48"], [36356,"1736686800000","2025-01-12","05:00:00","195.14","1.459","12.57","7.8643","1.97467","0.899","10.042","7.79","1.341","2.774","0.03","0.14","18.0282","1460.998","3.00428","95.09","13.8","15059","27.3","0.382","14461","900","0","-0.223","5.6","94.9","30.48"], [36357,"1736687700000","2025-01-12","05:15:00","239.186","0.775","12.63","8.0993","2.11835","0.894","9.866","7.78","1.432","2.534","0.08","0.11","19.3349","1463.538","3.19999","94.69","13.8","15060","26.6","0.372","14124","902","0","-0.198","5.6","94.2","30.48"], [36358,"1736688600000","2025-01-12","05:30:00","242.488","1.751","12.57","8.1124","2.12809","0.893","9.829","7.78","1.361","2.534","0.03","0.1","19.4248","1463.7","3.21344","94.41","13.8","15061","28.4","0.397","14399","902","0","-0.227","5.5","94.1","30.48"], [36359,"1736689500000","2025-01-12","05:45:00","268.846","1.408","12.56","8.1105","2.14571","0.891","9.804","7.78","1.342","2.586","0.02","0.11","19.6017","1463.91","3.24023","94.27","13.8","15062","26.6","0.373","14399","902","0","-0.226","5.5","94.2","30.48"], [36360,"1736690400000","2025-01-12","06:00:00","272.265","0.87","12.56","8.0604","2.10888","0.897","9.824","7.79","1.377","2.294","0.03","0.09","19.2618","1463.295","3.18944","94.16","13.8","15063","28.6","0.4","14672","902","0","-0.196","5.5","94.6","30.48"], [36361,"1736691300000","2025-01-12","06:15:00","303.275","1.167","12.62","7.9903","2.04419","0.895","9.926","7.79","1.371","2.413","0.02","0.12","18.6547","1462.27","3.09817","94.57","13.8","15064","27.1","0.379","14368","901","0","-0.238","5.5","94.7","30.48"], [36362,"1736692200000","2025-01-12","06:30:00","340.936","0.819","12.61","7.8847","2.01366","0.896","9.964","7.79","1.438","3.276","0.03","0.08","18.4063","1461.545","3.0617","94.59","13.8","15065","26.6","0.372","14380","901","0","-0.223","5.4","94.6","30.48"], [36363,"1736693100000","2025-01-12","06:45:00","218.585","1.233","12.56","7.7157","1.93541","0.898","10.135","7.79","1.419","3.225","0.04","0.11","17.7129","1460.017","2.95792","95.39","13.8","15066","26.9","0.377","14403","902","0","-0.207","5.3","94.5","30.48"], [36364,"1736694000000","2025-01-12","07:00:00","209.206","1.199","12.55","7.8355","1.98207","0.893","10.082","7.79","1.328","3.058","0.03","0.1","18.1169","1460.993","3.01818","95.41","13.8","15067","26.9","0.377","14375","905","0","-0.217","5.3","95.2","30.48"], [36365,"1736694900000","2025-01-12","07:15:00","3.243","0.723","12.62","7.8357","1.97696","0.892","10.074","7.79","1.394","2.937","0.02","0.11","18.0658","1460.931","3.01038","95.25","13.8","15068","27.3","0.382","14307","903","0","-0.203","5.1","95.1","30.48"], [36366,"1736695800000","2025-01-12","07:30:00","9.464","0.809","12.55","7.6356","1.92582","0.893","10.183","7.79","1.383","2.953","0.03","0.1","17.6577","1459.628","2.95049","95.66","13.8","15069","27.1","0.379","14291","904","0","-0.011","5.1","95.4","30.48"], [36367,"1736696700000","2025-01-12","07:45:00","350.727","1.599","12.55","7.6591","1.92507","0.895","10.207","7.79","1.438","2.92","0.04","0.09","17.6383","1459.698","2.94721","95.91","13.8","15070","26.9","0.376","14161","904","0","1.06","5.1","95.5","30.48"], [36368,"1736697600000","2025-01-12","08:00:00","327.566","0.961","12.55","7.7541","1.94537","0.896","10.144","7.78","1.489","2.675","0.03","0.13","17.7927","1460.269","2.96966","95.62","13.8","15071","26","0.364","14000","903","0","4.086","5.1","95.6","30.48"], [36369,"1736698500000","2025-01-12","08:15:00","299.732","1.115","12.54","7.2236","1.75367","0.901","10.409","7.79","1.481","2.848","0.03","0.13","16.1359","1456.083","2.72109","96.04","13.8","15072","26.6","0.373","13708","904","0","10.829","5.1","96.3","30.48"], [36370,"1736699400000","2025-01-12","08:30:00","223.189","1.208","12.67","7.5627","1.88068","0.887","10.239","7.78","1.28","3.047","0.02","0.09","17.2432","1458.824","2.88778","95.8","13.8","15073","26.6","0.373","13759","903","0","43.038","5","96.5","30.47"], [36371,"1736700300000","2025-01-12","08:45:00","308.658","0.788","12.58","7.6177","1.90725","0.898","10.2","7.78","1.301","2.784","0.02","0.08","17.4812","1459.339","2.92364","95.72","13.8","15074","26.8","0.375","14050","902","0","44.587","5","96.7","30.48"], [36372,"1736701200000","2025-01-12","09:00:00","323.396","1.298","12.57","7.9224","2.03515","0.901","9.999","7.78","1.289","3.012","0.03","0.11","18.6007","1461.935","3.09083","95.11","13.8","15075","27","0.378","14386","903","0","59.483","5","96.7","30.49"], [36373,"1736702100000","2025-01-12","09:15:00","322.349","1.691","12.58","7.8605","1.98027","0.905","10.018","7.78","1.305","2.987","0.03","0.12","18.086","1461.055","3.01315","94.76","13.8","15076","28.1","0.393","14308","902","0","63.068","5","96.8","30.49"], [36374,"1736703000000","2025-01-12","09:30:00","333.831","2.017","12.57","7.8849","2.04841","0.903","9.963","7.78","1.229","3.132","0.02","0.14","18.7531","1461.974","3.11452","94.81","13.8","15077","26.1","0.365","14175","902","0","74.206","5.1","97","30.5"], [36375,"1736703900000","2025-01-12","09:45:00","343.159","1.666","12.68","8.0733","2.10516","0.903","9.837","7.78","1.211","3.076","0.02","0.13","19.2175","1463.291","3.18256","94.21","13.8","15078","26.9","0.377","14290","903","0","81.576","5.1","96.7","30.5"], [36376,"1736704800000","2025-01-12","10:00:00","50.844","1.792","12.57","8.1181","2.13767","0.904","9.794","7.78","1.13","3.321","0.02","0.15","19.5172","1463.837","3.22734","94.16","13.8","15079","27.3","0.383","14297","901","0","61.115","5.1","97","30.5"], [36377,"1736705700000","2025-01-12","10:15:00","9.463","0.783","12.62","8.3683","2.25026","0.908","9.565","7.77","1.073","3.51","0.02","0.13","20.4978","1466.022","3.37185","93.07","13.8","15080","27.7","0.388","14566","901","0","163.637","5.1","97","30.5"], [36378,"1736706600000","2025-01-12","10:30:00","223.106","1.04","12.68","8.3495","2.24637","0.908","9.608","7.78","1.07","3.664","0.02","0.12","20.4699","1465.914","3.36791","93.44","13.8","15081","25.8","0.362","14589","901","0","239.129","5.1","96.9","30.51"], [36379,"1736707500000","2025-01-12","10:45:00","9.357","0.791","12.79","8.372","2.25304","0.905","9.593","7.78","1.247","2.573","0.02","0.08","20.5234","1466.068","3.37565","93.37","13.8","15082","27.4","0.384","14382","900","0","238.855","5.1","96.9","30.51"], [36380,"1736708400000","2025-01-12","11:00:00","52.218","1.139","12.84","8.3929","2.2516","0.911","9.592","7.78","1.279","2.32","0.02","0.09","20.4969","1466.117","3.37137","93.39","13.8","15083","26.7","0.374","14310","901","0","253.968","5.1","96.5","30.51"], [36381,"1736709300000","2025-01-12","11:15:00","31.188","1.396","12.8","8.3762","2.24554","0.908","9.622","7.78","1.298","2.222","0.03","0.12","20.4462","1465.989","3.36398","93.61","13.8","15084","26.2","0.367","14206","902","0","207.524","5.2","96.6","30.51"], [36382,"1736710200000","2025-01-12","11:30:00","24.486","0.531","13.02","8.3703","2.24038","0.905","9.644","7.78","1.297","2.159","0.02","0.11","20.3982","1465.907","3.35685","93.79","13.8","15085","26.9","0.377","14347","901","0","296.234","5.3","96.4","30.5"], [36383,"1736711100000","2025-01-12","11:45:00","292.355","0.178","12.94","8.4276","2.25667","0.907","9.618","7.78","1.356","2.035","0.03","0.1","20.5272","1466.289","3.37546","93.74","13.8","15086","27.8","0.39","14499","900","0","312.444","5.3","96.3","30.5"], [36384,"1736712000000","2025-01-12","12:00:00","277.628","1.081","12.94","8.4327","2.26257","0.905","9.609","7.78","1.364","2.07","0.04","0.08","20.583","1466.377","3.38377","93.69","13.8","15087","27.1","0.38","14565","901","0","228.99","5.4","95.4","30.5"], [36385,"1736712900000","2025-01-12","12:15:00","321.165","0.004","13.05","8.3967","2.24849","0.902","9.628","7.78","1.402","2.005","0.03","0.07","20.4637","1466.091","3.36634","93.73","13.8","15088","26.9","0.377","14164","901","0","285.524","5.6","95.1","30.49"], [36386,"1736713800000","2025-01-12","12:30:00","313.669","1.292","13.07","8.3341","2.22016","0.906","9.675","7.79","1.478","1.935","0.03","0.07","20.2176","1465.544","3.33016","93.91","13.8","15089","28.4","0.397","14482","900","0","125.004","5.6","93.9","30.5"], [36387,"1736714700000","2025-01-12","12:45:00","335.14","0.637","12.92","8.3267","2.21239","0.905","9.72","7.79","1.491","1.993","0.03","0.09","20.1445","1465.426","3.31924","94.29","13.8","15090","26","0.364","14212","902","0","152.064","5.7","91.9","30.5"], [36388,"1736715600000","2025-01-12","13:00:00","334.503","3.325","12.85","7.9757","2.04822","0.897","9.966","7.8","1.515","2.179","0.05","0.08","18.7026","1462.272","3.10564","94.99","13.8","15091","27.3","0.382","14026","904","0","187.709","6","89.3","30.49"], [36389,"1736716500000","2025-01-12","13:15:00","334.753","3.795","12.97","8.1524","2.14296","0.889","9.829","7.79","1.444","2.444","0.02","0.22","19.5509","1464.013","3.23198","94.62","13.8","15092","26.5","0.371","14120","902","0","200.48","6.1","89.6","30.5"], [36390,"1736717400000","2025-01-12","13:30:00","348.994","3.416","13.66","8.2811","2.18447","0.891","9.79","7.79","1.647","2.136","0.03","0.06","19.8924","1464.937","3.28185","94.67","13.8","15093","27.4","0.384","14201","902","0","682.16","6.1","86.3","30.49"], [36391,"1736718300000","2025-01-12","13:45:00","288.939","2.033","13.74","8.2061","2.17782","0.886","9.811","7.79","1.958","2.35","0.04","0.13","19.8685","1464.614","3.27925","94.83","13.8","15094","27","0.377","14209","901","0","417.679","6.4","85.9","30.5"], [36392,"1736719200000","2025-01-12","14:00:00","333.615","2.906","12.99","8.1249","2.13212","0.904","9.92","7.79","1.832","2.492","0.02","0.08","19.4581","1463.79","3.2183","95.42","13.8","15095","26.9","0.377","13908","901","0","250.89","6.4","85.3","30.5"], [36393,"1736720100000","2025-01-12","14:15:00","308.736","1.904","12.95","7.9303","1.99167","0.897","10.124","7.81","1.922","2.607","0.04","0.13","18.1634","1461.428","3.02407","96.04","13.8","15096","27.5","0.385","14189","900","0","189.173","6.6","85.1","30.5"], [36394,"1736721000000","2025-01-12","14:30:00","316.812","3.67","12.89","7.6397","1.87958","0.925","10.396","7.82","1.959","2.598","0.06","0.15","17.1941","1459.073","2.87929","97.42","13.8","15097","27","0.378","13836","901","0","132.288","6.7","83.8","30.5"], [36395,"1736721900000","2025-01-12","14:45:00","326.056","3.865","12.87","7.6173","1.78636","0.914","10.403","7.82","2.172","3.359","0.05","0.07","16.2779","1457.851","2.73835","96.78","13.8","15098","24.9","0.348","12627","901","0","172.794","6.8","80.7","30.51"], [36396,"1736722800000","2025-01-12","15:00:00","314.836","3.956","13.15","7.5397","1.8806","0.91","10.505","7.77","2.197","3.65","0.02","0.1","17.2537","1458.745","2.8897","98.32","13.8","15099","24.5","0.344","12139","902","0","150.37","7","78","30.51"], [36397,"1736723700000","2025-01-12","15:15:00","314.201","4.155","12.99","7.4667","1.49927","0.904","10.79","7.74","2.044","3.538","0.03","0.17","13.5145","1453.823","2.30894","98.29","13.8","15100","25","0.35","12521","900","0","113.271","7","80.8","30.52"], [36398,"1736724600000","2025-01-12","15:30:00","310.754","4.213","13.31","7.4538","1.4455","0.948","10.855","7.71","1.884","3.224","0.04","0.1","12.9945","1453.127","2.22702","98.36","13.8","15101","24.5","0.343","12479","902","0","101.502","7","79.6","30.52"], [36399,"1736725500000","2025-01-12","15:45:00","315.579","5.6","12.88","7.328","1.40422","0.938","10.889","7.73","1.84","3.253","0.05","0.26","12.6385","1452.172","2.17184","98.52","13.8","15102","24.2","0.339","11973","902","0","44.257","7","79.8","30.53"], [36400,"1736726400000","2025-01-12","16:00:00","315.564","3.72","12.82","7.2798","1.34798","0.924","11.005","7.71","1.667","3.339","0.05","0.15","12.1079","1451.316","2.08795","98.96","13.8","15103","27","0.378","12275","903","0","64.221","6.9","80.9","30.53"], [36401,"1736727300000","2025-01-12","16:15:00","312.899","4.21","12.82","7.3362","1.43782","0.942","10.948","7.74","1.593","4.156","0.02","0.41","12.9636","1452.608","2.22324","98.99","13.8","15104","25.2","0.354","13051","904","0","48.034","6.9","81.3","30.53"], [36402,"1736728200000","2025-01-12","16:30:00","324.986","2.368","12.77","7.3047","1.54447","0.915","10.799","7.75","1.507","5.408","0.03","0.07","14.0225","1453.792","2.39047","98.27","13.8","15105","26.5","0.371","13641","906","0","20.072","6.8","81.9","30.53"], [36403,"1736729100000","2025-01-12","16:45:00","316.723","2.222","12.72","7.3459","1.4564","0.939","10.77","7.73","1.338","6.243","0.02","0.09","13.1416","1452.869","2.25129","97.52","13.8","15106","24.9","0.349","13220","905","0","6.06","6.7","81.7","30.53"], [36404,"1736730000000","2025-01-12","17:00:00","305.183","2.355","12.72","7.4283","1.51335","0.934","10.632","7.71","1.255","6.629","0.02","0.13","13.6674","1453.856","2.33338","96.82","13.8","15107","25.4","0.356","13099","907","0","0.659","6.5","81.8","30.53"], [36405,"1736730900000","2025-01-12","17:15:00","295.255","2.423","12.69","7.4464","1.56768","0.924","10.44","7.71","1.183","6.582","0.02","0.05","14.1933","1454.581","2.4158","95.41","13.8","15108","25.3","0.355","13323","905","0","-0.144","6.4","82.6","30.53"], [36406,"1736731800000","2025-01-12","17:30:00","313.977","2.185","12.75","7.3116","1.549","0.929","10.439","7.71","1.186","6.438","0.02","0.06","14.0644","1453.872","2.39697","95.03","13.8","15109","25.3","0.355","13304","906","0","-0.19","6.3","83.6","30.53"], [36407,"1736732700000","2025-01-12","17:45:00","311.127","2.403","12.68","7.6017","1.76527","0.935","10.125","7.72","1.268","5.341","0.03","0.05","16.0761","1457.539","2.70732","94.02","13.8","15110","25.9","0.362","13496","905","0","-0.213","6.2","84.1","30.53"], [36408,"1736733600000","2025-01-12","18:00:00","313.737","1.896","12.68","7.8368","1.87936","0.935","9.844","7.72","1.352","4.58","0.05","0.07","17.0951","1459.739","2.86167","92.5","13.8","15111","25.4","0.356","13450","904","0","-0.227","6.1","83.5","30.54"], [36409,"1736734500000","2025-01-12","18:15:00","307.071","1.566","12.63","8.1669","2.15177","0.931","9.303","7.72","1.487","3.295","0.04","0.05","19.6306","1464.168","3.24385","89.61","13.8","15112","25.1","0.352","13415","902","0","-0.221","6.1","83.5","30.54"], [36410,"1736735400000","2025-01-12","18:30:00","337.524","2.183","12.63","8.2018","2.14209","0.943","9.268","7.72","1.527","3.396","0.03","0.08","19.5147","1464.163","3.22585","89.28","13.8","15113","26","0.365","13356","903","0","-0.19","6.1","81.9","30.55"], [36411,"1736736300000","2025-01-12","18:45:00","351.223","2.639","12.69","8.1515","2.0946","0.939","9.316","7.72","1.547","4.24","0.02","0.11","19.0699","1463.418","3.15914","89.37","13.8","15114","27.1","0.379","13865","900","0","-0.229","6.2","82.2","30.55"], [36412,"1736737200000","2025-01-12","19:00:00","6.2","2.581","12.68","8.0558","2.06013","0.928","9.36","7.72","1.518","4.979","0.03","0.08","18.7785","1462.682","3.11614","89.43","13.8","15115","26.6","0.372","14185","900","0","-0.209","6","85.2","30.55"], [36413,"1736738100000","2025-01-12","19:15:00","340.055","1.497","12.72","7.9848","1.97287","0.925","9.468","7.72","1.668","5.963","0.03","0.19","17.9485","1461.38","2.99058","89.82","13.8","15116","27.2","0.381","13829","902","0","-0.189","5.8","86.8","30.54"], [36414,"1736739000000","2025-01-12","19:30:00","160.249","2.145","12.72","7.8746","1.86037","0.924","9.676","7.71","1.663","7.256","0.03","0.21","16.8888","1459.636","2.8295","90.92","13.8","15117","24.9","0.348","13589","901","0","-0.175","5.6","87.5","30.55"], [36415,"1736739900000","2025-01-12","19:45:00","21.045","1.647","12.63","7.7977","1.78307","0.927","9.812","7.7","1.502","7.021","0.02","0.19","16.1616","1458.431","2.71829","91.59","13.8","15118","24.5","0.343","13424","903","0","-0.204","5.5","88.4","30.55"], [36416,"1736740800000","2025-01-12","20:00:00","14.79","0.555","12.62","7.7784","1.77779","0.922","9.845","7.7","1.711","4.019","0.06","0.24","16.1184","1458.301","2.71183","91.85","13.8","15119","24.1","0.337","13121","903","0","-0.195","5.1","89.6","30.55"], [36417,"1736741700000","2025-01-12","20:15:00","349.288","0.004","12.63","7.7508","1.78319","0.928","9.817","7.71","1.487","5.494","0.03","0.36","16.1845","1458.272","2.72237","91.58","13.8","15120","24.6","0.345","13412","903","0","-0.204","5","90.3","30.56"], [36418,"1736742600000","2025-01-12","20:30:00","325.411","1.429","12.62","7.6971","1.78554","0.918","9.868","7.7","1.472","5.376","0.05","0.24","16.2327","1458.115","2.73043","91.95","13.8","15121","24.9","0.349","13700","903","0","-0.22","5.1","91.1","30.56"], [36419,"1736743500000","2025-01-12","20:45:00","326.616","1.293","12.62","7.6198","1.7614","0.918","9.914","7.69","1.519","5.639","0.02","0.21","16.0294","1457.554","2.69989","92.09","13.8","15122","26.7","0.373","13831","903","0","-0.187","5.1","91.9","30.56"], [36420,"1736744400000","2025-01-12","21:00:00","48.981","0.789","12.62","7.5865","1.77256","0.915","9.874","7.68","1.515","6.629","0.04","0.23","16.1554","1457.575","2.71977","91.72","13.8","15123","25.7","0.36","13474","904","0","-0.193","4.8","92.5","30.55"], [36421,"1736745300000","2025-01-12","21:15:00","64.864","0.8","12.7","7.5045","1.75226","0.918","9.902","7.69","1.586","8.356","0.02","0.2","15.9919","1457.042","2.69542","91.7","13.8","15124","25.1","0.352","13403","903","0","-0.201","4.4","93.1","30.56"], [36422,"1736746200000","2025-01-12","21:30:00","110.421","0.678","12.6","7.53","1.79418","0.925","9.874","7.69","1.63","8.526","0.03","0.25","16.3966","1457.646","2.75774","91.73","13.8","15125","26.4","0.37","13350","903","0","-0.189","4.1","93.7","30.56"], [36423,"1736747100000","2025-01-12","21:45:00","81.373","1.219","12.69","7.6026","1.8378","0.926","9.816","7.69","1.586","7.949","0.03","0.48","16.796","1458.432","2.81848","91.6","13.8","15126","26.5","0.371","13291","904","0","-0.187","4.1","94.5","30.56"], [36424,"1736748000000","2025-01-12","22:00:00","55.113","1.917","12.6","7.5644","1.83017","0.926","9.822","7.69","1.782","9.179","0.04","0.48","16.7384","1458.207","2.81007","91.53","13.8","15127","25.6","0.359","13235","904","0","-0.189","4.2","94.6","30.57"], [36425,"1736748900000","2025-01-12","22:15:00","43.271","1.55","12.69","7.534","1.82289","0.927","9.836","7.69","1.768","8.456","0.08","0.58","16.6805","1458.013","2.80152","91.57","13.8","15128","24.3","0.341","13109","905","0","-0.193","4.1","95.4","30.57"], [36426,"1736749800000","2025-01-12","22:30:00","52.98","2.753","12.69","7.5059","1.79926","0.922","9.868","7.69","1.622","7.763","0.08","0.4","16.4585","1457.625","2.76758","91.68","13.8","15129","25.2","0.353","12843","905","0","-0.19","3.8","92.3","30.58"], [36427,"1736750700000","2025-01-12","22:45:00","58.061","2.502","12.59","7.6866","1.89248","0.927","9.725","7.69","1.628","7.586","0.02","0.22","17.2994","1459.39","2.89488","91.22","13.8","15130","26.1","0.365","13072","904","0","-0.173","3.2","96.7","30.58"], [36428,"1736751600000","2025-01-12","23:00:00","66.963","2.419","12.59","7.7021","1.91538","0.929","9.629","7.69","1.648","8.065","0.03","0.28","17.5199","1459.725","2.92852","90.48","13.8","15131","25.1","0.351","12914","904","0","-0.161","3.2","97.1","30.58"], [36429,"1736752500000","2025-01-12","23:15:00","91.999","2.785","12.59","7.5438","1.82131","0.926","9.73","7.69","1.704","8.648","0.03","0.28","16.6601","1458.027","2.79824","90.58","13.8","15132","25.8","0.362","12981","904","0","-0.173","3.3","97.2","30.57"], [36430,"1736753400000","2025-01-12","23:30:00","99.782","0.981","12.57","7.3412","1.62477","0.927","10.039","7.69","1.622","8.259","0.03","0.22","14.8004","1454.905","2.51193","91.91","13.8","15133","25.8","0.362","13338","906","0","-0.162","3.4","97.6","30.56"], [36431,"1736754300000","2025-01-12","23:45:00","68.564","0.004","12.67","7.4908","1.69461","0.928","9.951","7.68","1.544","7.149","0.02","0.18","15.4265","1456.288","2.60784","91.79","13.8","15134","25.1","0.352","13394","906","0","-0.186","3.4","96.8","30.56"], [36432,"1736755200000","2025-01-13","00:00:00","54.635","0.717","12.68","7.5875","1.76926","0.926","9.797","7.68","1.618","6.953","0.04","0.18","16.1222","1457.538","2.71462","90.96","13.8","15135","26","0.365","13955","905","0","-0.2","3.5","97","30.56"], [36433,"1736756100000","2025-01-13","00:15:00","316.983","1.007","12.57","7.6781","1.83894","0.931","9.741","7.69","1.732","7.588","0.03","0.21","16.771","1458.704","2.81372","91.01","13.8","15136","26.5","0.372","14066","904","0","-0.145","3.5","96.3","30.57"], [36434,"1736757000000","2025-01-13","00:30:00","330.473","1.054","12.57","7.5212","1.89878","0.937","9.542","7.68","1.542","3.921","0.03","0.08","17.4449","1458.907","2.9193","89.24","13.8","15137","26.4","0.37","13995","904","0","-0.181","3.4","96.6","30.58"], [36435,"1736757900000","2025-01-13","00:45:00","309.831","2.358","12.57","7.474","1.89586","0.942","9.734","7.71","1.613","3.593","0.05","0.11","17.4393","1458.71","2.91904","90.94","13.8","15138","25.8","0.362","14182","903","0","-0.175","3.4","96.3","30.6"], [36436,"1736758800000","2025-01-13","01:00:00","341.014","2.345","12.63","7.82","2.01962","0.942","9.573","7.72","1.558","2.996","0.04","0.08","18.4998","1461.405","3.07681","90.79","13.8","15139","26.1","0.366","14242","904","0","-0.195","3.4","96.1","30.61"], [36437,"1736759700000","2025-01-13","01:15:00","14.421","1.602","12.55","8.2255","2.15462","0.952","9.557","7.75","1.672","2.751","0.04","0.05","19.6263","1464.394","3.24241","92.16","13.8","15140","27.3","0.383","14373","903","0","-0.203","2.9","95.5","30.61"], [36438,"1736760600000","2025-01-13","01:30:00","44.297","1.495","12.55","8.189","2.15893","0.954","9.622","7.76","1.648","2.404","0.04","0.06","19.6896","1464.328","3.25247","92.77","13.8","15141","26.8","0.376","14145","903","0","-0.183","2.8","95.5","30.61"], [36439,"1736761500000","2025-01-13","01:45:00","127.096","0.005","12.55","7.9609","2.06066","0.95","9.713","7.75","1.451","3.131","0.03","0.05","18.8346","1462.377","3.12591","92.64","13.8","15142","27","0.378","13860","902","0","-0.176","3","96.2","30.61"], [36440,"1736762400000","2025-01-13","02:00:00","135.519","0.853","12.56","8.2274","2.13563","0.95","9.601","7.75","1.336","2.793","0.03","0.04","19.4363","1464.168","3.21365","92.49","13.8","15143","26.3","0.368","14039","901","0","-0.161","3.3","96.7","30.61"], [36441,"1736763300000","2025-01-13","02:15:00","160.646","0.957","12.56","8.3396","2.2338","0.949","9.38","7.75","1.279","2.785","0.06","0.06","20.3504","1465.729","3.35008","91.13","13.8","15144","25.6","0.358","14015","900","0","-0.21","3.7","95.9","30.61"], [36442,"1736764200000","2025-01-13","02:30:00","305.433","1.184","12.61","8.169","2.11848","0.951","9.435","7.75","1.299","2.882","0.02","0.07","19.2979","1463.768","3.19346","90.71","13.8","15145","25.6","0.359","13552","900","0","-0.2","3.2","95.7","30.61"], [36443,"1736765100000","2025-01-13","02:45:00","325.831","0.806","12.57","8.2864","2.22779","0.948","9.408","7.75","1.318","2.671","0.03","0.05","20.3211","1465.486","3.3464","91.3","13.8","15146","27","0.378","13924","901","0","-0.159","3.1","96.3","30.61"], [36444,"1736766000000","2025-01-13","03:00:00","291.082","0.864","12.54","8.3651","2.28163","0.947","9.254","7.75","1.29","2.392","0.04","0.05","20.8126","1466.396","3.41919","90.22","13.8","15147","26.5","0.371","13832","900","0","-0.183","3.1","96.4","30.61"], [36445,"1736766900000","2025-01-13","03:15:00","346.801","0.005","12.61","8.5568","2.41032","0.948","8.998","7.74","1.34","1.913","0.02","0.06","21.9823","1468.575","3.59141","88.78","13.8","15148","27.6","0.387","14264","899","0","-0.195","3","96.6","30.6"], [36446,"1736767800000","2025-01-13","03:30:00","179.386","0.004","12.55","8.5258","2.40669","0.942","8.892","7.74","1.265","2.229","0.02","0.05","21.9652","1468.434","3.58931","87.68","13.8","15149","26.4","0.369","14485","898","0","-0.173","3","96.7","30.58"], [36447,"1736768700000","2025-01-13","03:45:00","336.076","0.005","12.52","8.5259","2.39467","0.943","8.954","7.74","1.268","2.461","0.03","0.05","21.8449","1468.287","3.57137","88.21","13.8","15150","26.5","0.371","14451","901","0","-0.187","3.1","97","30.59"], [36448,"1736769600000","2025-01-13","04:00:00","84.608","0.396","12.55","8.5507","2.41942","0.937","8.82","7.73","1.18","2.385","0.02","0.05","22.0771","1468.667","3.60562","87.08","13.8","15151","27.5","0.385","14589","900","0","-0.193","3.4","97.1","30.59"], [36449,"1736770500000","2025-01-13","04:15:00","246.712","0.756","12.52","8.5551","2.43096","0.937","8.75","7.73","1.26","2.311","0.03","0.06","22.1898","1468.823","3.62234","86.46","13.8","15152","26.7","0.375","14612","898","0","-0.186","3.5","97.1","30.57"], [36450,"1736771400000","2025-01-13","04:30:00","59.466","1.764","12.6","8.556","2.43743","0.934","8.733","7.73","1.083","2.688","0.02","0.08","22.254","1468.905","3.63188","86.34","13.8","15153","26.2","0.367","14501","900","0","-0.192","3.3","96.3","30.57"], [36451,"1736772300000","2025-01-13","04:45:00","52.601","1.733","12.53","8.4568","2.36424","0.934","8.961","7.74","1.181","2.727","0.02","0.06","21.5831","1467.698","3.53327","88.01","13.8","15154","26.3","0.368","13973","899","0","-0.172","3.1","96.2","30.57"], [36452,"1736773200000","2025-01-13","05:00:00","67.708","2.503","12.56","8.4896","2.37118","0.936","8.864","7.73","1.151","2.789","0.02","0.08","21.6324","1467.886","3.54017","87.13","13.8","15155","26.1","0.366","13832","899","0","-0.181","3.1","96.7","30.56"], [36453,"1736774100000","2025-01-13","05:15:00","72.542","2.496","12.6","8.452","2.35008","0.933","8.879","7.73","1.187","2.759","0.02","0.08","21.4444","1467.509","3.51262","87.09","13.8","15156","26.5","0.371","14248","899","0","-0.207","3.1","97.6","30.57"], [36454,"1736775000000","2025-01-13","05:30:00","95.936","2.133","12.6","7.1989","1.91604","0.934","9.51","7.76","1.339","2.811","0.03","0.06","17.7821","1458.025","2.97532","88.81","13.8","15157","26.5","0.372","13969","899","0","-0.179","2.8","97.4","30.57"], [36455,"1736775900000","2025-01-13","05:45:00","91.573","1.029","12.51","7.98","2.19468","0.933","9.348","7.72","1.459","2.872","0.03","0.07","20.166","1464.091","3.32729","90.15","13.8","15158","24.5","0.344","13871","903","0","-0.218","2.7","97.4","30.57"], [36456,"1736776800000","2025-01-13","06:00:00","77.892","1.265","12.5","7.8214","2.06377","0.931","9.373","7.74","1.44","2.753","0.03","0.09","18.941","1461.954","3.14395","89.11","13.8","15159","26.3","0.369","13964","903","0","-0.206","2.9","97.8","30.58"], [36457,"1736777700000","2025-01-13","06:15:00","85.691","0.821","12.51","7.9353","2.14455","0.938","9.268","7.73","1.506","2.613","0.02","0.09","19.6882","1463.327","3.2557","88.92","13.8","15160","26.7","0.374","13915","903","0","-0.217","2.6","97.6","30.57"], [36458,"1736778600000","2025-01-13","06:30:00","99.787","1.573","12.55","6.6971","1.6479","0.934","10.38","7.75","1.311","4.055","0.02","0.03","15.3127","1452.904","2.59945","93.92","13.8","15161","25.3","0.354","13785","907","0","-0.17","2.8","98.5","30.57"], [36459,"1736779500000","2025-01-13","06:45:00","95.062","1.546","12.53","6.3597","1.54128","0.937","10.636","7.74","1.356","4.316","0.03","0.06","14.3811","1450.341","2.45743","94.86","13.8","15162","25.6","0.358","13774","908","0","-0.193","2.8","98.3","30.57"], [36460,"1736780400000","2025-01-13","07:00:00","109.455","1.199","12.62","6.4904","1.59268","0.931","10.603","7.74","1.401","4.355","0.02","0.05","14.8455","1451.465","2.52884","95.13","13.8","15163","27.2","0.382","13887","910","0","-0.181","3","99","30.57"], [36461,"1736781300000","2025-01-13","07:15:00","96.438","1.088","12.58","6.7738","1.71407","0.932","10.387","7.74","1.603","4.208","0.02","0.05","15.9467","1454.01","2.6973","94.51","13.8","15164","26.5","0.371","14015","909","0","-0.169","3","98.6","30.57"], [36462,"1736782200000","2025-01-13","07:30:00","128.506","0.8","12.5","7.0568","1.80095","0.928","10.209","7.75","1.633","3.789","0.06","0.09","16.6903","1456.092","2.809","94","13.8","15165","26.3","0.369","14108","907","0","0.017","3","98.5","30.57"], [36463,"1736783100000","2025-01-13","07:45:00","127.102","1.142","12.5","7.0174","1.7721","0.934","10.292","7.76","1.773","3.77","0.06","0.05","16.4183","1455.594","2.7674","94.49","13.8","15166","26.3","0.369","14015","908","0","2.007","3","97.5","30.57"], [36464,"1736784000000","2025-01-13","08:00:00","75.174","1.148","12.5","6.8825","1.72924","0.928","10.413","7.76","1.656","3.889","0.03","0.06","16.0494","1454.584","2.71189","95.1","13.8","15167","26","0.364","13922","907","0","8.483","3","97.4","30.57"], [36465,"1736784900000","2025-01-13","08:15:00","69.45","1.497","12.51","7.0018","1.72333","0.927","10.318","7.76","1.756","3.677","0.07","0.11","15.9344","1454.929","2.69255","94.47","13.8","15168","26.8","0.376","13871","908","0","23.694","2.9","95","30.57"], [36466,"1736785800000","2025-01-13","08:30:00","74.107","2.211","12.52","7.1225","1.77113","0.923","10.249","7.76","1.52","3.652","0.11","0.14","16.3586","1455.948","2.75684","94.33","13.8","15169","25.6","0.359","13881","906","0","40.756","2.8","93.4","30.58"], [36467,"1736786700000","2025-01-13","08:45:00","76.077","1.773","12.65","7.0294","1.73651","0.93","10.438","7.75","1.584","3.674","0.06","0.14","16.0542","1455.19","2.71081","95.58","13.8","15170","26","0.364","13869","905","0","89.249","2.6","91.7","30.58"], [36468,"1736787600000","2025-01-13","09:00:00","83.83","2.517","12.6","6.6901","1.55045","0.935","10.766","7.76","1.6","3.916","0.02","0.08","14.3347","1451.656","2.44627","96.55","13.8","15171","26.8","0.375","13896","907","0","106.17","2.5","90.2","30.58"], [36469,"1736788500000","2025-01-13","09:15:00","83.701","1.948","12.6","6.7917","1.5993","0.935","10.66","7.77","1.288","3.562","0.04","0.09","14.782","1452.633","2.51528","96.32","13.8","15172","25.9","0.363","13926","908","0","116.314","2.5","91.7","30.59"], [36470,"1736789400000","2025-01-13","09:30:00","80.163","1.561","12.61","6.3791","1.53299","0.937","10.874","7.77","1.694","3.857","0.03","0.09","14.2889","1450.307","2.44269","96.99","13.8","15173","25.6","0.358","13519","908","0","137.663","2.5","91","30.6"], [36471,"1736790300000","2025-01-13","09:45:00","63.527","1.085","12.6","6.4304","1.54757","0.926","10.848","7.77","1.704","3.656","0.03","0.07","14.4148","1450.678","2.46189","96.91","13.8","15174","23.5","0.329","13135","911","0","127.208","2.6","90.5","30.6"], [36472,"1736791200000","2025-01-13","10:00:00","57.334","0.974","12.62","6.2478","1.50137","0.939","10.928","7.77","1.855","3.793","0.02","0.08","14.0234","1449.426","2.40236","96.89","13.8","15175","26.1","0.366","13483","912","0","169.531","2.7","89.6","30.59"], [36473,"1736792100000","2025-01-13","10:15:00","14.793","0.959","12.62","6.1888","1.49899","0.943","10.946","7.77","1.854","3.653","0.03","0.06","14.0236","1449.179","2.40309","96.96","13.8","15176","25.6","0.359","13550","913","0","133.792","2.8","90.4","30.6"], [36474,"1736793000000","2025-01-13","10:30:00","339.863","0.604","12.77","6.3375","1.50251","0.95","10.919","7.77","1.966","3.824","0.02","0.05","13.9981","1449.77","2.39731","97.03","13.8","15177","26.2","0.366","13585","914","0","235.408","2.8","90.3","30.6"], [36475,"1736793900000","2025-01-13","10:45:00","337.264","1.096","12.72","6.3769","1.47385","0.942","10.931","7.77","1.997","3.926","0.02","0.04","13.6928","1449.552","2.34862","97.03","13.8","15178","26.2","0.366","13566","912","0","142.204","3","90.2","30.6"], [36476,"1736794800000","2025-01-13","11:00:00","66.273","0.75","12.74","6.5249","1.48791","0.933","10.902","7.77","2.325","4.132","0.1","0.04","13.7747","1450.271","2.35989","97.18","13.8","15179","26.5","0.372","13748","912","0","319.179","3","89.9","30.59"], [36477,"1736795700000","2025-01-13","11:15:00","78.279","0.686","13.04","6.6321","1.5182","0.934","10.861","7.77","2.312","4.153","0.03","0.07","14.0352","1451.042","2.39979","97.23","13.8","15180","26.8","0.375","13841","912","0","305.307","3.1","89.2","30.58"], [36478,"1736796600000","2025-01-13","11:30:00","334.255","0.538","13.58","6.7029","1.54306","0.928","10.784","7.77","1.957","4.182","0.02","0.05","14.2553","1451.61","2.43363","96.84","13.8","15181","26.2","0.367","13887","911","0","669.544","3.5","88.3","30.58"], [36479,"1736797500000","2025-01-13","11:45:00","293.388","0.513","13.59","6.8091","1.57299","0.938","10.721","7.77","2.66","4.126","0.03","0.04","14.5107","1452.367","2.47255","96.69","13.8","15182","26.6","0.373","13932","910","0","685.542","3.5","86.4","30.57"], [36480,"1736798400000","2025-01-13","12:00:00","296.863","0.382","13.79","6.9769","1.64575","0.938","10.572","7.77","2.204","4.131","0.09","0.05","15.1671","1453.873","2.57334","96.13","13.8","15183","27.1","0.38","13922","909","0","827.951","3.6","86.7","30.58"], [36481,"1736799300000","2025-01-13","12:15:00","276.393","0.004","13.26","7.074","1.68474","0.936","10.511","7.77","1.945","4.071","0.04","0.06","15.5143","1454.702","2.62633","96.03","13.8","15184","26.3","0.368","14094","910","0","475.494","4","87.1","30.57"], [36482,"1736800200000","2025-01-13","12:30:00","270.326","0.682","13.32","7.137","1.78194","0.94","10.289","7.75","1.559","3.998","0.01","0.08","16.4603","1456.134","2.7724","94.73","13.8","15185","26.7","0.374","14104","908","0","440.636","3.7","85.1","30.58"], [36483,"1736801100000","2025-01-13","12:45:00","266.742","0.437","13.18","7.1747","1.80553","0.936","10.154","7.75","1.604","3.817","0.02","0.07","16.6795","1456.559","2.80582","93.74","13.8","15186","26.3","0.368","14108","907","0","369.244","3.9","85.2","30.57"], [36484,"1736802000000","2025-01-13","13:00:00","169.228","0.014","13.17","7.2133","1.72931","0.936","10.264","7.76","1.625","3.705","0.02","0.05","15.897","1455.745","2.68416","94.36","13.8","15187","25.7","0.36","14111","907","0","480.55","4.2","85.5","30.56"], [36485,"1736802900000","2025-01-13","13:15:00","237.186","0.303","13.54","7.2219","1.71971","0.933","10.38","7.77","1.803","3.725","0.02","0.06","15.797","1455.656","2.66853","95.4","13.8","15188","27","0.378","14103","906","0","559.398","4.3","83.8","30.56"], [36486,"1736803800000","2025-01-13","13:30:00","203.161","0.268","13.5","7.2565","1.70311","0.925","10.549","7.78","1.951","3.835","0.02","0.05","15.6157","1455.572","2.63994","96.87","13.8","15189","26","0.365","14136","907","0","604.652","4.9","82.1","30.56"], [36487,"1736804700000","2025-01-13","13:45:00","192.124","0.749","13.31","7.2297","1.69475","0.914","10.588","7.78","1.875","3.676","0.02","0.07","15.5444","1455.374","2.62918","97.13","13.8","15190","26","0.365","14006","906","0","448.706","4.5","84","30.56"], [36488,"1736805600000","2025-01-13","14:00:00","175.05","0.554","13.07","7.9008","2.08323","0.924","9.63","7.75","1.708","3.272","0.02","0.12","19.0927","1462.456","3.16592","91.81","13.8","15191","26.3","0.369","14282","906","0","250.344","4.3","86.5","30.56"], [36489,"1736806500000","2025-01-13","14:15:00","195.291","0.553","13.06","7.4456","1.93447","0.925","9.821","7.76","1.998","3.588","0.05","0.08","17.8413","1459.093","2.98109","91.99","13.8","15192","25.4","0.356","14060","905","0","210.581","4.3","86.5","30.56"], [36490,"1736807400000","2025-01-13","14:30:00","114.285","0.695","12.95","7.4032","1.92576","0.923","9.932","7.76","2.125","3.599","0.03","0.1","17.7754","1458.841","2.97156","92.82","13.8","15193","26.9","0.377","14012","905","0","194.362","4.3","87.8","30.56"], [36491,"1736808300000","2025-01-13","14:45:00","116.988","1.183","12.89","7.1704","1.80765","0.932","10.161","7.77","2.137","3.88","0.03","0.11","16.7029","1456.571","2.80948","93.81","13.8","15194","27","0.378","13948","904","0","135.029","4.3","89.5","30.57"], [36492,"1736809200000","2025-01-13","15:00:00","108.236","0.932","12.92","7.0978","1.83268","0.933","10.2","7.77","2.029","3.486","0.04","0.1","16.9906","1456.632","2.85484","94.19","13.8","15195","26.7","0.374","13975","907","0","94.883","4.4","90","30.56"], [36493,"1736810100000","2025-01-13","15:15:00","123.83","0.855","12.92","7.1237","1.84806","0.935","10.183","7.76","2.074","3.387","0.03","0.1","17.1331","1456.915","2.87648","94.21","13.8","15196","26.3","0.369","13801","906","0","95.489","4.4","90.2","30.57"], [36494,"1736811000000","2025-01-13","15:30:00","165.407","0.598","12.88","7.1468","1.83501","0.926","10.227","7.76","1.924","3.552","0.04","0.13","16.9899","1456.831","2.8541","94.52","13.8","15197","27","0.378","13740","907","0","104.775","4.4","90.4","30.56"], [36495,"1736811900000","2025-01-13","15:45:00","145.917","0.818","12.84","7.0718","1.81948","0.921","10.258","7.77","1.828","3.786","0.04","0.11","16.87","1456.377","2.83657","94.6","13.8","15198","25.9","0.363","13995","907","0","83.752","4.4","90.5","30.56"], [36496,"1736812800000","2025-01-13","16:00:00","176.213","0.064","12.83","6.9571","1.78237","0.925","10.347","7.77","1.667","3.829","0.03","0.07","16.5507","1455.513","2.78868","94.96","13.8","15199","26.6","0.372","14041","906","0","60.958","4.3","90.6","30.56"], [36497,"1736813700000","2025-01-13","16:15:00","167.631","0.791","12.77","7.0338","1.7816","0.918","10.324","7.76","1.511","3.822","0.02","0.07","16.5062","1455.77","2.78081","94.88","13.8","15200","27","0.378","14054","908","0","32.058","4.3","91.4","30.56"], [36498,"1736814600000","2025-01-13","16:30:00","132.551","0.301","12.73","7.2137","1.82212","0.922","10.184","7.76","1.549","3.64","0.04","0.09","16.8275","1456.901","2.82817","94.18","13.8","15201","26.4","0.37","14049","907","0","14.588","4.3","92.6","30.57"], [36499,"1736815500000","2025-01-13","16:45:00","131.683","0.004","12.74","7.1328","1.79117","0.925","10.229","7.76","1.477","3.804","0.04","0.07","16.5553","1456.234","2.78715","94.25","13.8","15202","26.7","0.373","14064","907","0","4.611","4.1","92.6","30.57"], [36500,"1736816400000","2025-01-13","17:00:00","297.188","0.256","12.73","7.2194","1.83256","0.927","10.157","7.76","1.514","3.684","0.04","0.05","16.9297","1457.051","2.84388","94.03","13.8","15203","27.1","0.38","14053","905","0","0.545","4.2","92.9","30.57"], [36501,"1736817300000","2025-01-13","17:15:00","304.728","0.004","12.71","7.3011","1.86854","0.926","10.097","7.76","1.654","3.565","0.04","0.07","17.2514","1457.78","2.89238","93.83","13.8","15204","25.6","0.358","14086","907","0","-0.156","4.3","93.5","30.58"], [36502,"1736818200000","2025-01-13","17:30:00","302.667","0.004","12.71","7.1509","1.80084","0.932","10.221","7.76","1.567","3.58","0.04","0.05","16.6437","1456.418","2.8006","94.3","13.8","15205","26.1","0.366","14149","906","0","-0.158","4.3","93.6","30.58"], [36503,"1736819100000","2025-01-13","17:45:00","66.213","1.233","12.82","7.1375","1.69207","0.927","10.511","7.78","1.461","3.623","0.03","0.06","15.5591","1455.017","2.63254","96.21","13.8","15206","26.5","0.372","14206","907","0","-0.192","4.2","94.3","30.58"], [36504,"1736820000000","2025-01-13","18:00:00","80.643","1.364","12.77","7.091","1.66394","0.933","10.553","7.77","1.427","3.61","0.04","0.05","15.2987","1454.504","2.59254","96.33","13.8","15207","26.5","0.371","14110","909","0","-0.173","3.9","95","30.57"], [36505,"1736820900000","2025-01-13","18:15:00","84.466","1.344","12.73","7.048","1.73036","0.94","10.378","7.76","1.507","3.518","0.03","0.07","15.9837","1455.179","2.69964","95.09","13.8","15208","26.1","0.366","14085","906","0","-0.175","3.9","95.6","30.58"], [36506,"1736821800000","2025-01-13","18:30:00","75.427","0.284","12.78","6.935","1.48259","0.936","10.874","7.77","1.416","3.393","0.03","0.04","13.5583","1451.7","2.32125","97.76","13.8","15209","23.5","0.33","13523","909","0","-0.186","3.6","95.3","30.58"], [36507,"1736822700000","2025-01-13","18:45:00","268.108","0.109","12.72","5.2825","0.57707","0.929","11.899","7.68","1.507","4.205","0.16","0.12","5.1536","1434.089","0.95282","97.28","13.8","15210","22.9","0.32","13448","909","0","-0.162","3.5","95.4","30.58"], [36508,"1736823600000","2025-01-13","19:00:00","282.01","0.184","12.71","6.5386","1.37777","0.928","11.072","7.69","1.472","4.047","0.03","0.1","12.6679","1448.946","2.18425","98.01","13.8","15211","25.1","0.351","13721","909","0","-0.184","3.6","95.5","30.57"], [36509,"1736824500000","2025-01-13","19:15:00","245.339","0.489","12.68","6.4642","1.37893","0.924","11.119","7.73","1.725","4.123","0.07","0.15","12.7071","1448.684","2.19127","98.25","13.8","15212","24.5","0.344","13498","912","0","-0.159","3.5","96","30.57"], [36510,"1736825400000","2025-01-13","19:30:00","250.851","1.015","12.67","6.2295","1.1957","0.92","11.299","7.71","1.621","4.217","0.04","0.18","10.9659","1445.517","1.91438","98.22","13.8","15213","24","0.336","13588","912","0","-0.162","3.3","96.5","30.57"], [36511,"1736826300000","2025-01-13","19:45:00","235.985","1.572","12.68","6.1929","1.06353","0.917","11.284","7.65","1.672","4.267","0.05","0.18","9.6735","1443.739","1.70477","97.09","13.8","15214","24.2","0.338","13310","912","0","-0.175","3.3","96.5","30.56"], [36512,"1736827200000","2025-01-13","20:00:00","252.839","1.4","12.74","6.4454","1.36749","0.922","11.105","7.68","1.731","3.877","0.06","0.13","12.5998","1448.471","2.17438","98.01","13.8","15215","24","0.336","13346","911","0","-0.172","3.6","95.9","30.57"], [36513,"1736828100000","2025-01-13","20:15:00","261.949","0.592","12.63","6.357","1.22501","0.917","11.214","7.7","1.609","3.711","0.04","0.11","11.2147","1446.366","1.95333","97.88","13.8","15216","23.3","0.326","13320","912","0","-0.179","3.8","95.3","30.56"], [36514,"1736829000000","2025-01-13","20:30:00","279.162","0.004","12.68","6.6671","1.43914","0.926","11.034","7.72","1.551","3.561","0.04","0.09","13.2307","1450.183","2.27229","98.33","13.8","15217","25.2","0.353","13661","913","0","-0.155","3.7","95.2","30.56"], [36515,"1736829900000","2025-01-13","20:45:00","79.392","0.719","12.74","6.5982","1.39356","0.928","11.097","7.73","1.591","3.42","0.05","0.07","12.803","1449.363","2.20513","98.46","13.8","15218","25.6","0.358","13666","910","0","-0.161","3.7","95.6","30.56"], [36516,"1736830800000","2025-01-13","21:00:00","84.479","2.178","12.63","6.5165","1.37322","0.928","11.1","7.72","1.615","3.58","0.03","0.11","12.6308","1448.807","2.17858","98.21","13.8","15219","24.7","0.346","13332","910","0","-0.178","3.6","95.7","30.56"], [36517,"1736831700000","2025-01-13","21:15:00","68.656","1.572","12.62","6.4125","1.29896","0.926","11.116","7.71","1.676","4.017","0.05","0.18","11.9292","1447.494","2.06758","97.64","13.8","15220","24.3","0.341","13586","912","0","-0.187","3.7","95.6","30.56"], [36518,"1736832600000","2025-01-13","21:30:00","57.283","1.736","12.62","6.5563","1.39588","0.927","10.935","7.7","1.519","3.636","0.04","0.1","12.8418","1449.237","2.21173","96.96","13.8","15221","24.7","0.346","13561","912","0","-0.158","3.6","95.4","30.56"], [36519,"1736833500000","2025-01-13","21:45:00","42.364","0.663","12.69","6.543","1.36917","0.928","10.937","7.7","1.59","3.79","0.04","0.09","12.5807","1448.855","2.17033","96.77","13.8","15222","24.4","0.342","13521","912","0","-0.164","3.5","95.7","30.57"], [36520,"1736834400000","2025-01-13","22:00:00","7.877","0.59","12.62","6.6686","1.45103","0.933","10.961","7.72","1.564","3.485","0.06","0.07","13.3487","1450.337","2.29095","97.76","13.8","15223","25","0.35","13754","910","0","-0.186","3.4","96","30.57"], [36521,"1736835300000","2025-01-13","22:15:00","68.783","2.365","12.63","6.7579","1.51205","0.93","10.962","7.75","1.578","3.409","0.02","0.08","13.9224","1451.422","2.38059","98.37","13.8","15224","25","0.351","13904","910","0","-0.19","3.3","95.2","30.57"], [36522,"1736836200000","2025-01-13","22:30:00","87.652","2.486","12.62","6.8156","1.57774","0.936","10.84","7.75","1.728","3.533","0.05","0.09","14.5555","1452.449","2.4795","97.81","13.8","15225","24.5","0.344","13884","910","0","-0.175","3.1","94.6","30.57"], [36523,"1736837100000","2025-01-13","22:45:00","59.495","0.569","12.62","6.7946","1.54321","0.928","10.86","7.76","1.811","3.454","0.03","0.11","14.2187","1451.943","2.42684","97.74","13.8","15226","25.4","0.355","13870","910","0","-0.181","2.8","95.3","30.57"], [36524,"1736838000000","2025-01-13","23:00:00","36.263","1.787","12.72","6.8736","1.5907","0.932","10.719","7.74","1.631","3.436","0.03","0.1","14.6607","1452.819","2.49533","96.93","13.8","15227","27.5","0.385","13892","908","0","-0.159","2.7","95.9","30.57"], [36525,"1736838900000","2025-01-13","23:15:00","9.292","0.733","12.62","6.8974","1.60287","0.934","10.51","7.72","1.769","3.641","0.03","0.13","14.7723","1453.056","2.51254","95.16","13.8","15228","25.6","0.358","13808","910","0","-0.169","2.6","96.5","30.58"], [36526,"1736839800000","2025-01-13","23:30:00","350.976","2.072","12.6","6.8769","1.60141","0.93","10.508","7.72","1.777","3.475","0.03","0.07","14.7665","1452.964","2.51186","95.09","13.8","15229","26.2","0.367","13928","908","0","-0.122","2.6","96.2","30.58"], [36527,"1736840700000","2025-01-13","23:45:00","340.432","2.073","12.71","6.8912","1.61013","0.931","10.631","7.74","1.584","3.413","0.05","0.06","14.8477","1453.124","2.52442","96.3","13.8","15230","26.3","0.368","13975","908","0","-0.145","2.6","96.1","30.58"], [36528,"1736841600000","2025-01-14","00:00:00","18.413","2.516","12.6","6.9503","1.60082","0.931","10.696","7.75","1.621","3.378","0.08","0.1","14.7291","1453.22","2.50517","96.93","13.8","15231","26.2","0.367","13954","909","0","-0.172","2.2","97.3","30.58"], [36529,"1736842500000","2025-01-14","00:15:00","9.24","2.333","12.69","6.9503","1.57234","0.937","10.81","7.74","1.55","3.261","0.05","0.07","14.4448","1452.866","2.4606","97.77","13.8","15232","25.6","0.359","13854","910","0","-0.176","2.1","97.6","30.58"], [36530,"1736843400000","2025-01-14","00:30:00","29.608","2.225","12.6","6.9554","1.53696","0.939","10.847","7.75","1.504","3.285","0.04","0.07","14.0902","1452.446","2.40485","97.92","13.8","15233","26","0.364","13966","909","0","-0.165","2.2","97.8","30.58"], [36531,"1736844300000","2025-01-14","00:45:00","51.165","2.202","12.61","7.1224","1.70622","0.934","10.61","7.75","1.59","3.363","0.03","0.08","15.7075","1455.14","2.65581","97.15","13.8","15234","25.6","0.358","13977","909","0","-0.162","2","97.8","30.57"], [36532,"1736845200000","2025-01-14","01:00:00","281.906","1.76","12.6","7.3754","1.83937","0.937","10.204","7.74","1.976","3.212","0.09","0.06","16.9219","1457.672","2.84069","94.76","13.8","15235","26.2","0.367","13924","907","0","-0.144","1.9","97.9","30.58"], [36533,"1736846100000","2025-01-14","01:15:00","45.56","1.576","12.63","7.2784","1.76764","0.936","10.216","7.74","2.052","2.733","0.07","0.13","16.2501","1456.447","2.73812","94.26","13.8","15236","26.3","0.368","13590","908","0","-0.178","1.9","98.3","30.57"], [36534,"1736847000000","2025-01-14","01:30:00","39.644","1.729","12.68","7.1858","1.70886","0.933","10.409","7.76","1.672","3.201","0.04","0.05","15.7052","1455.395","2.65469","95.53","13.8","15237","26.6","0.373","13993","908","0","-0.136","1.7","98.3","30.58"], [36535,"1736847900000","2025-01-14","01:45:00","39.742","1.574","12.68","7.2053","1.7713","0.938","10.216","7.72","1.744","3.127","0.04","0.05","16.3212","1456.239","2.75002","94.14","13.8","15238","26.5","0.371","14035","907","0","-0.15","1.7","98.2","30.58"], [36536,"1736848800000","2025-01-14","02:00:00","50.181","0.811","12.68","7.3541","1.88201","0.938","9.883","7.71","2.131","2.995","0.03","0.04","17.3603","1458.13","2.90846","92.04","13.8","15239","27.2","0.38","14003","907","0","-0.161","1.9","99.4","30.57"], [36537,"1736849700000","2025-01-14","02:15:00","47.862","0.221","12.69","7.0724","1.68831","0.941","10.088","7.71","1.798","4.049","0.07","0.22","15.5508","1454.741","2.63203","92.23","13.8","15240","25.5","0.358","13775","907","0","-0.145","2","99.4","30.57"], [36538,"1736850600000","2025-01-14","02:30:00","293.103","0.392","12.66","7.3569","1.88182","0.939","9.665","7.68","1.819","5.487","0.04","0.09","17.3571","1458.137","2.90792","89.99","13.8","15241","26.4","0.369","14037","907","0","-0.153","2.1","99.4","30.58"], [36539,"1736851500000","2025-01-14","02:45:00","324.073","0.004","12.58","7.3096","1.84747","0.936","9.713","7.67","1.487","5.482","0.02","0.12","17.0353","1457.547","2.85901","90.16","13.8","15242","27.2","0.381","13972","908","0","-0.173","2.1","99.3","30.58"], [36540,"1736852400000","2025-01-14","03:00:00","49.759","0.537","12.57","7.2333","1.77485","0.938","9.816","7.68","1.514","4.87","0.03","0.26","16.3435","1456.38","2.75313","90.5","13.8","15243","26.2","0.367","13653","908","0","-0.164","2.3","99.3","30.58"], [36541,"1736853300000","2025-01-14","03:15:00","75.952","0.004","12.57","7.4319","1.97361","0.936","9.455","7.66","1.489","3.908","0.05","0.15","18.2425","1459.535","3.0427","88.74","13.8","15244","26","0.364","13858","907","0","-0.138","2.3","99.1","30.58"], [36542,"1736854200000","2025-01-14","03:30:00","61.566","0.536","12.67","7.5459","2.01085","0.937","9.319","7.66","1.431","3.903","0.03","0.11","18.5575","1460.382","3.08926","87.89","13.8","15245","26.9","0.376","13989","905","0","-0.189","2.6","99.4","30.58"], [36543,"1736855100000","2025-01-14","03:45:00","157.648","1.254","12.56","7.9218","2.19427","0.935","9.045","7.68","1.383","3.8","0.04","0.11","20.1955","1463.898","3.33255","86.96","13.8","15246","27.5","0.386","14146","903","0","-0.173","2.8","99.1","30.57"], [36544,"1736856000000","2025-01-14","04:00:00","176.397","2.162","12.56","7.4638","1.95328","0.936","9.45","7.67","1.42","4.254","0.02","0.1","18.0211","1459.389","3.00839","88.64","13.8","15247","26.1","0.365","13652","905","0","-0.169","3","99.5","30.57"], [36545,"1736856900000","2025-01-14","04:15:00","223.928","1.335","12.57","7.121","1.72744","0.937","10.45","7.72","1.439","4.307","0.03","0.07","15.9207","1455.399","2.68896","95.9","13.8","15248","26.8","0.376","14153","905","0","-0.172","2.8","99.2","30.57"], [36546,"1736857800000","2025-01-14","04:30:00","188.397","1.373","12.62","6.9623","1.68557","0.937","10.612","7.74","1.712","3.532","0.07","0.24","15.573","1454.318","2.63681","96.79","13.8","15249","27","0.378","14254","907","0","-0.183","2.8","99.4","30.57"], [36547,"1736858700000","2025-01-14","04:45:00","131.752","1.45","12.57","7.2308","1.8149","0.933","10.403","7.75","1.627","3.398","0.04","0.06","16.7466","1456.87","2.81548","96.21","13.8","15250","25.9","0.363","14279","907","0","-0.139","2.7","99.4","30.56"], [36548,"1736859600000","2025-01-14","05:00:00","160.89","2.077","12.59","7.2914","1.84644","0.937","10.405","7.76","1.708","2.726","0.04","0.04","17.034","1457.472","2.85903","96.54","13.8","15251","27.6","0.386","14329","906","0","-0.155","2.7","99.7","30.56"], [36549,"1736860500000","2025-01-14","05:15:00","156.224","2.26","12.55","6.4222","1.65126","0.934","10.633","7.74","1.618","2.3","0.04","0.04","15.4704","1451.963","2.62753","95.72","13.8","15252","27.3","0.382","14263","908","0","-0.148","2.6","100","30.56"], [36550,"1736861400000","2025-01-14","05:30:00","155.874","1.944","12.62","6.5004","1.6905","0.936","10.515","7.73","1.58","2.579","0.04","0.03","15.8342","1452.742","2.68331","94.95","13.8","15253","27.1","0.38","14317","910","0","-0.161","2.4","100","30.56"], [36551,"1736862300000","2025-01-14","05:45:00","165.158","1.21","12.62","7.5558","1.91187","0.934","10.152","7.74","1.812","2.255","0.06","0.03","17.5585","1459.186","2.93631","95.05","13.8","15254","27.1","0.38","14334","909","0","-0.186","2.2","100","30.56"], [36552,"1736863200000","2025-01-14","06:00:00","168.852","1.431","12.56","7.4473","1.9297","0.93","10.122","7.74","1.798","2.155","0.06","0.06","17.7925","1459.04","2.97359","94.74","13.8","15255","27.3","0.383","14349","908","0","-0.156","2.2","100","30.57"], [36553,"1736864100000","2025-01-14","06:15:00","157.579","0.889","12.52","7.6234","1.947","0.924","10.047","7.74","1.863","1.855","0.05","0.03","17.8758","1459.849","2.98405","94.49","13.8","15256","26.1","0.366","14387","906","0","-0.178","2.1","100","30.56"], [36554,"1736865000000","2025-01-14","06:30:00","177.954","1.188","12.52","7.8457","2.02295","0.931","9.961","7.75","1.827","1.805","0.07","0.07","18.5196","1461.531","3.07948","94.54","13.8","15257","27.8","0.389","14422","904","0","-0.169","2.1","100","30.56"], [36555,"1736865900000","2025-01-14","06:45:00","137.434","1.388","12.51","6.55","1.67512","0.914","10.48","7.76","1.661","2.35","0.05","0.06","15.6549","1452.723","2.65471","94.86","13.8","15258","26.2","0.367","14310","901","0","-0.161","2","100","30.56"], [36556,"1736866800000","2025-01-14","07:00:00","149.509","2.101","12.52","7.231","1.86661","0.916","10.221","7.73","1.73","2.333","0.05","0.03","17.2668","1457.515","2.89568","94.79","13.8","15259","27.1","0.379","14334","907","0","-0.186","2","100","30.56"], [36557,"1736867700000","2025-01-14","07:15:00","97.539","1.958","12.51","6.5869","1.70408","0.92","10.44","7.74","1.804","2.134","0.05","0.05","15.9322","1453.222","2.69745","94.76","13.8","15260","27.3","0.383","14240","906","0","-0.141","2.1","100","30.55"], [36558,"1736868600000","2025-01-14","07:30:00","133.029","1.894","12.51","6.4835","1.73077","0.914","10.503","7.73","1.725","2.049","0.03","0.06","16.2528","1453.194","2.74868","95.13","13.8","15261","26","0.364","14246","909","0","0.02","1.9","100","30.54"], [36559,"1736869500000","2025-01-14","07:45:00","223.973","0.931","12.52","5.9182","1.62258","0.911","10.72","7.73","1.865","2.364","0.05","0.05","15.4054","1449.776","2.62399","95.27","13.8","15262","26.2","0.366","14328","909","0","1.714","1.9","100","30.55"], [36560,"1736870400000","2025-01-14","08:00:00","240.806","0.158","12.51","6.7144","1.82337","0.915","10.305","7.73","1.617","1.698","0.04","0.03","17.0858","1455.185","2.87467","94.32","13.8","15263","26.9","0.376","14298","911","0","6.294","2","100","30.57"], [36561,"1736871300000","2025-01-14","08:15:00","122.228","1.159","12.59","6.5191","1.84472","0.917","10.314","7.74","1.63","1.312","0.03","0.04","17.4028","1454.777","2.92636","94.14","13.8","15264","27.1","0.379","14468","910","0","17.556","2.1","99.8","30.57"], [36562,"1736872200000","2025-01-14","08:30:00","124.467","1.191","12.59","6.2916","1.74486","0.934","10.439","7.74","1.421","1.377","0.02","0.04","16.4893","1452.695","2.78807","94.22","13.8","15265","26.3","0.369","14264","911","0","30.012","2.2","99.4","30.58"], [36563,"1736873100000","2025-01-14","08:45:00","153.143","0.288","12.61","6.3861","1.69644","0.933","10.483","7.74","1.538","2.036","0.03","0.1","15.948","1452.41","2.70253","94.47","13.8","15266","27","0.379","14282","911","0","53.101","2.3","99.3","30.58"], [36564,"1736874000000","2025-01-14","09:00:00","38.191","1.648","12.55","6.5213","1.7215","0.945","10.432","7.74","1.46","1.655","0.02","0.07","16.1403","1453.211","2.7307","94.44","13.8","15267","27.1","0.379","14248","913","0","84.521","2.2","99.2","30.59"], [36565,"1736874900000","2025-01-14","09:15:00","60.993","1.7","12.63","6.2197","1.68163","0.931","10.528","7.74","1.558","2.007","0.03","0.16","15.874","1451.626","2.69322","94.57","13.8","15268","26.8","0.375","14218","912","0","110.969","2.1","99.4","30.58"], [36566,"1736875800000","2025-01-14","09:30:00","106.005","1.938","12.57","6.525","1.78579","0.933","10.427","7.73","1.556","1.442","0.07","0.03","16.7953","1454.044","2.83233","94.83","13.8","15269","26.6","0.372","14231","912","0","101.612","2.2","99.1","30.57"], [36567,"1736876700000","2025-01-14","09:45:00","63.497","0.709","12.73","6.2175","1.6726","0.926","10.546","7.74","1.691","1.992","0.04","0.18","15.7823","1451.502","2.67894","94.59","13.8","15270","25.9","0.362","14268","912","0","240.625","2.2","98.8","30.57"], [36568,"1736877600000","2025-01-14","10:00:00","51.901","0.71","12.71","6.0546","1.64234","0.927","10.675","7.74","1.714","2.535","0.03","0.07","15.5467","1450.526","2.64428","95.22","13.8","15271","29.4","0.412","14272","912","0","264.489","2.1","99.7","30.57"], [36569,"1736878500000","2025-01-14","10:15:00","70.932","0.54","12.83","6.1068","1.65465","0.924","10.681","7.74","1.76","2.104","0.05","0.05","15.6492","1450.873","2.65962","95.37","13.8","15272","27.1","0.379","14318","912","0","197.469","2.1","99.6","30.57"], [36570,"1736879400000","2025-01-14","10:30:00","111.28","0.757","12.79","6.0443","1.7218","0.919","10.612","7.74","1.722","1.602","0.03","0.05","16.3711","1451.517","2.77314","95.15","13.8","15273","26.1","0.365","14323","912","0","232.485","2.2","99.8","30.56"], [36571,"1736880300000","2025-01-14","10:45:00","167.091","0.432","12.89","5.9016","1.72666","0.927","10.609","7.75","1.812","1.584","0.03","0.03","16.4907","1451.069","2.79381","94.85","13.8","15274","28.1","0.393","14451","913","0","265.141","2.4","99.7","30.56"], [36572,"1736881200000","2025-01-14","11:00:00","151.463","0.007","13.01","5.7599","1.74173","0.923","10.603","7.75","1.793","1.568","0.03","0.05","16.7171","1450.759","2.83116","94.6","13.8","15275","27","0.378","14439","916","0","413.101","2.8","99.8","30.56"], [36573,"1736882100000","2025-01-14","11:15:00","146.616","1.381","13.05","5.8422","1.7497","0.929","10.613","7.75","1.899","1.548","0.06","0.06","16.7595","1451.158","2.83654","95.03","13.8","15276","27.2","0.381","14336","914","0","344.091","2.9","98.8","30.56"], [36574,"1736883000000","2025-01-14","11:30:00","156.213","1.726","12.96","6.1912","1.81015","0.936","10.519","7.75","1.756","1.473","0.04","0.05","17.2125","1453.183","2.9017","95.17","13.8","15277","27.4","0.384","14293","914","0","279.325","3","97.7","30.56"], [36575,"1736883900000","2025-01-14","11:45:00","130.322","1.519","12.98","5.8517","1.68628","0.94","10.69","7.76","1.933","1.545","0.02","0.02","16.0954","1450.364","2.73288","95.27","13.8","15278","27","0.378","14177","913","0","290.627","3.1","97.7","30.56"], [36576,"1736884800000","2025-01-14","12:00:00","175.62","1.788","13.07","5.8643","1.70562","0.942","10.684","7.76","2.078","1.603","0.04","0.02","16.2901","1450.661","2.76309","95.29","13.8","15279","27.4","0.384","14282","914","0","361.134","3.3","97.3","30.56"], [36577,"1736885700000","2025-01-14","12:15:00","187.064","0.567","12.94","6.1812","1.73151","0.925","10.596","7.76","2.305","1.902","0.03","0.03","16.4052","1452.131","2.77652","95.29","13.8","15280","25.4","0.355","14018","915","0","295.954","3.2","97.7","30.56"], [36578,"1736886600000","2025-01-14","12:30:00","172.117","0.645","13.07","6.4651","1.73489","0.929","10.48","7.75","1.97","2.704","0.02","0.05","16.3037","1453.182","2.75685","94.85","13.8","15281","27.9","0.391","14312","913","0","380.02","3.1","97.5","30.56"], [36579,"1736887500000","2025-01-14","12:45:00","56.587","0.231","12.98","6.5381","1.73722","0.928","10.498","7.75","1.832","2.606","0.02","0.08","16.2927","1453.47","2.75416","95.18","13.8","15282","26.6","0.373","14293","913","0","370.211","3.3","98.1","30.55"], [36580,"1736888400000","2025-01-14","13:00:00","41.2","1.124","13.06","6.1713","1.62126","0.929","10.814","7.76","2.024","2.712","0.05","0.05","15.2774","1450.677","2.60056","96.56","13.8","15283","26.6","0.372","14170","912","0","300.484","3.3","97.8","30.55"], [36581,"1736889300000","2025-01-14","13:15:00","40.759","1.373","12.95","6.9181","1.92866","0.92","10.238","7.75","1.853","1.278","0.03","0.04","18.0561","1457.225","3.02126","94.79","13.8","15284","26.9","0.377","14240","910","0","289.041","3.3","98.2","30.54"], [36582,"1736890200000","2025-01-14","13:30:00","80.212","1.335","13.01","6.9174","1.92439","0.915","10.248","7.75","1.87","1.257","0.05","0.03","18.0129","1457.168","3.01464","94.87","13.8","15285","26.1","0.365","14247","909","0","389.531","3.3","98.1","30.54"], [36583,"1736891100000","2025-01-14","13:45:00","62.383","0.634","13.09","6.496","1.70151","0.91","10.553","7.76","2.049","2.694","0.04","0.08","15.9484","1452.866","2.70116","95.45","13.8","15286","25.4","0.356","14080","909","0","384.854","3.3","98.3","30.53"], [36584,"1736892000000","2025-01-14","14:00:00","302.276","0.525","13.06","6.1347","1.53462","0.911","10.898","7.76","1.937","2.756","0.04","0.08","14.4086","1449.434","2.46449","96.68","13.8","15287","25.5","0.358","14075","911","0","247.078","3.5","98.2","30.53"], [36585,"1736892900000","2025-01-14","14:15:00","248.186","0.341","12.92","6.6039","1.7493","0.914","10.502","7.74","1.859","2.209","0.02","0.07","16.3844","1453.856","2.76753","95.41","13.8","15288","26","0.364","14100","912","0","196.403","3.2","98.8","30.52"], [36586,"1736893800000","2025-01-14","14:30:00","51.946","0.615","12.92","6.8572","1.88394","0.909","10.285","7.75","1.89","1.687","0.03","0.03","17.6315","1456.449","2.95685","94.79","13.8","15289","26.2","0.367","14203","912","0","206.158","3.3","99.1","30.52"], [36587,"1736894700000","2025-01-14","14:45:00","340.979","0.004","12.98","7.2239","1.97171","0.908","10.187","7.76","1.968","1.491","0.03","0.04","18.333","1458.809","3.05939","95.12","13.8","15290","27.9","0.391","14213","910","0","201.713","3.3","98.7","30.52"], [36588,"1736895600000","2025-01-14","15:00:00","75.943","0.579","12.89","7.1987","1.95339","0.911","10.216","7.77","1.974","1.663","0.04","0.07","18.1606","1458.493","3.03334","95.24","13.8","15291","27.4","0.384","14188","908","0","169.282","3.2","99.1","30.52"], [36589,"1736896500000","2025-01-14","15:15:00","48.597","0.538","12.88","7.3685","2.00165","0.907","10.165","7.77","2.058","1.544","0.05","0.08","18.5593","1459.672","3.09197","95.39","13.8","15292","27","0.378","14292","909","0","141.47","3.2","99.4","30.52"], [36590,"1736897400000","2025-01-14","15:30:00","268.732","0.92","12.87","7.2957","1.98579","0.912","10.188","7.77","2.03","1.646","0.1","0.06","18.4376","1459.228","3.07439","95.39","13.8","15293","27.2","0.382","13795","908","0","104.8","3.1","98.9","30.52"], [36591,"1736898300000","2025-01-14","15:45:00","252.912","1.934","12.8","7.6241","2.05467","0.91","10.082","7.78","2.071","1.257","0.04","0.07","18.9568","1461.187","3.14902","95.43","13.8","15294","26.6","0.373","14331","907","0","97.856","2.9","99.8","30.53"], [36592,"1736899200000","2025-01-14","16:00:00","215.096","0.951","12.73","7.3737","2.00231","0.909","10.186","7.78","2.149","1.491","0.06","0.07","18.5632","1459.698","3.09249","95.67","13.8","15295","26.2","0.367","13982","907","0","73.197","2.7","100","30.52"], [36593,"1736900100000","2025-01-14","16:15:00","117.896","0.831","12.8","6.6518","1.71794","0.903","10.624","7.78","2.142","1.619","0.05","0.06","16.0427","1453.627","2.71381","96.55","13.8","15296","25.8","0.362","14127","909","0","36.987","2.6","100","30.52"], [36594,"1736901000000","2025-01-14","16:30:00","131.098","1.486","12.71","6.819","1.81305","0.907","10.495","7.77","2.327","1.62","0.08","0.05","16.9289","1455.418","2.849","96.24","13.8","15297","25.8","0.361","14157","907","0","17.893","2.7","100","30.52"], [36595,"1736901900000","2025-01-14","16:45:00","218.363","1.047","12.76","6.4944","1.64452","0.912","10.757","7.77","2.388","1.7","0.1","0.08","15.3694","1452.136","2.61082","96.91","13.8","15298","26.9","0.377","14081","908","0","6.212","2.9","100","30.52"], [36596,"1736902800000","2025-01-14","17:00:00","174.729","1.169","12.67","6.3926","1.62678","0.907","10.809","7.77","1.892","2.839","0.04","0.07","15.2346","1451.545","2.59102","97.02","13.8","15299","26.1","0.365","14119","910","0","0.798","2.9","100","30.52"], [36597,"1736903700000","2025-01-14","17:15:00","176.96","1.141","12.71","6.4577","1.66692","0.905","10.778","7.78","1.986","2.766","0.03","0.04","15.6137","1452.289","2.64946","97.1","13.8","15300","27","0.378","14150","910","0","-0.105","3.1","100","30.52"], [36598,"1736904600000","2025-01-14","17:30:00","196.86","0.418","12.62","6.4497","1.68743","0.912","10.728","7.77","1.949","2.761","0.05","0.04","15.8264","1452.522","2.68275","96.77","13.8","15301","26.2","0.366","14197","910","0","-0.155","3.2","100","30.52"], [36599,"1736905500000","2025-01-14","17:45:00","111.396","1.113","12.71","6.4968","1.70198","0.904","10.661","7.77","1.994","2.606","0.06","0.05","15.9528","1452.875","2.70182","96.35","13.8","15302","26.9","0.377","14203","912","0","-0.164","3.3","100","30.51"], [36600,"1736906400000","2025-01-14","18:00:00","96.658","1.147","12.71","6.5678","1.71971","0.906","10.587","7.77","2.035","2.617","0.06","0.05","16.1002","1453.352","2.72384","95.92","13.8","15303","27.1","0.38","14381","913","0","-0.181","3.4","100","30.52"], [36601,"1736907300000","2025-01-14","18:15:00","169.166","0.678","12.69","6.5182","1.73831","0.907","10.589","7.77","2.114","2.583","0.04","0.05","16.3133","1453.413","2.75763","95.98","13.8","15304","27.4","0.383","14431","912","0","-0.175","3.4","100","30.52"], [36602,"1736908200000","2025-01-14","18:30:00","171.232","0.775","12.59","6.4058","1.76182","0.913","10.706","7.78","2.19","2.409","0.06","0.05","16.608","1453.317","2.80492","96.99","13.8","15305","26.8","0.375","14484","911","0","-0.167","3.5","100","30.52"], [36603,"1736909100000","2025-01-14","18:45:00","98.14","0.004","12.61","6.3864","1.76711","0.911","10.682","7.78","2.016","1.886","0.07","0.04","16.6718","1453.316","2.81509","96.74","13.8","15306","27.4","0.384","14273","912","0","-0.178","3.5","100","30.52"], [36604,"1736910000000","2025-01-14","19:00:00","266.323","0.004","12.57","6.6382","1.84195","0.909","10.468","7.77","1.981","1.914","0.08","0.04","17.3139","1455.156","2.91096","95.8","13.8","15307","27.9","0.391","14508","911","0","-0.159","3.3","100","30.52"], [36605,"1736910900000","2025-01-14","19:15:00","158.093","0.707","12.57","6.17","1.54841","0.913","10.766","7.76","1.627","3.146","0.04","0.04","14.534","1449.74","2.48381","95.66","13.8","15308","26.4","0.37","14182","913","0","-0.2","3.3","100","30.52"], [36606,"1736911800000","2025-01-14","19:30:00","120.04","1.652","12.62","5.9871","1.42389","0.902","10.932","7.72","1.381","3.863","0.03","0.08","13.3425","1447.476","2.29756","95.91","13.8","15309","25.3","0.354","14086","913","0","-0.161","3.3","100","30.52"], [36607,"1736912700000","2025-01-14","19:45:00","156.79","1.225","12.63","6.2273","1.42047","0.901","10.809","7.69","1.546","3.393","0.03","0.09","13.2139","1448.325","2.2744","95.32","13.8","15310","25.2","0.352","13959","914","0","-0.179","3.4","100","30.52"], [36608,"1736913600000","2025-01-14","20:00:00","227.561","1.436","12.55","5.7104","0.75533","0.903","11.488","7.64","1.055","3.915","0.02","0.18","6.7896","1438.033","1.22976","95.76","13.8","15311","23.4","0.327","13780","917","0","-0.178","3.7","100","30.52"], [36609,"1736914500000","2025-01-14","20:15:00","267.98","1.193","12.62","6.5788","1.46952","0.909","10.514","7.59","1.579","2.946","0.04","0.1","13.5688","1450.238","2.32676","93.68","13.8","15312","24.2","0.339","13933","915","0","-0.165","3.2","100","30.52"], [36610,"1736915400000","2025-01-14","20:30:00","286.754","0.593","12.6","6.1069","1.04235","0.909","11.009","7.6","1.448","3.279","0.02","0.08","9.4898","1443.143","1.67543","94.5","13.8","15313","23.4","0.328","13781","913","0","-0.17","3","100","30.52"], [36611,"1736916300000","2025-01-14","20:45:00","296.751","0.16","12.6","6.3813","1.23116","0.905","10.831","7.56","1.385","3.08","0.04","0.16","11.2674","1446.534","1.96161","94.63","13.8","15314","24.9","0.349","13922","914","0","-0.169","2.7","100","30.52"], [36612,"1736917200000","2025-01-14","21:00:00","352.24","0.409","12.52","6.14","1.1419","0.903","10.968","7.56","1.364","3.19","0.03","0.11","10.4613","1444.504","1.8335","94.78","13.8","15315","24.6","0.345","13994","913","0","-0.169","2.7","100","30.52"], [36613,"1736918100000","2025-01-14","21:15:00","10.766","0.004","12.6","6.2793","1.24841","0.906","10.847","7.55","1.484","3.183","0.04","0.11","11.4726","1446.362","1.99559","94.65","13.8","15316","25","0.35","14096","913","0","-0.172","2.7","100","30.52"], [36614,"1736919000000","2025-01-14","21:30:00","247.384","0.563","12.52","6.2881","1.25212","0.902","10.773","7.56","1.678","3.316","0.04","0.12","11.5064","1446.441","2.00094","94.07","13.8","15317","25.3","0.354","14102","912","0","-0.152","3.1","100","30.52"], [36615,"1736919900000","2025-01-14","21:45:00","166.509","0.685","12.51","6.681","1.48134","0.903","10.293","7.57","2.038","3.329","0.05","0.15","13.6465","1450.759","2.33791","92.01","13.8","15318","25.1","0.351","14156","912","0","-0.162","3.2","100","30.52"], [36616,"1736920800000","2025-01-14","22:00:00","182.247","0.382","12.59","6.4296","1.34335","0.903","10.499","7.58","1.66","2.88","0.05","0.18","12.3649","1448.111","2.13708","92.56","13.8","15319","25.4","0.356","14079","912","0","-0.148","3.1","100","30.51"], [36617,"1736921700000","2025-01-14","22:15:00","128.031","1.376","12.58","6.5128","1.39387","0.902","10.446","7.57","1.517","3.002","0.04","0.14","12.8381","1449.05","2.21159","92.53","13.8","15320","24.8","0.347","13982","911","0","-0.186","3.1","100","30.51"], [36618,"1736922600000","2025-01-14","22:30:00","159.169","0.55","12.58","6.3535","1.28742","0.905","10.571","7.56","1.435","2.67","0.04","0.18","11.835","1447.128","2.05307","92.67","13.8","15321","24.9","0.348","13868","912","0","-0.156","2.8","100","30.51"], [36619,"1736923500000","2025-01-14","22:45:00","151.762","0.429","12.6","6.3897","1.30366","0.901","10.574","7.55","1.624","2.699","0.03","0.13","11.984","1447.467","2.07658","92.86","13.8","15322","25.2","0.353","13865","911","0","-0.181","2.9","100","30.51"], [36620,"1736924400000","2025-01-14","23:00:00","339.669","0.004","12.5","6.4494","1.33323","0.906","10.451","7.56","1.621","2.634","0.04","0.08","12.257","1448.059","2.11965","92.09","13.8","15323","24.9","0.349","14116","912","0","-0.189","3","100","30.51"], [36621,"1736925300000","2025-01-14","23:15:00","12.34","0.004","12.51","6.6318","1.41298","0.898","10.195","7.53","1.789","2.852","0.04","0.12","12.9836","1449.728","2.23347","90.66","13.8","15324","24.3","0.341","14127","911","0","-0.153","3.1","100","30.51"], [36622,"1736926200000","2025-01-14","23:30:00","284.626","0.004","12.58","6.8078","1.5604","0.904","9.98","7.56","2.216","2.585","0.06","0.14","14.3852","1452.205","2.45286","89.93","13.8","15325","25","0.351","14253","912","0","-0.17","3.1","100","30.51"], [36623,"1736927100000","2025-01-14","23:45:00","68.141","0.719","12.48","6.7141","1.52713","0.904","10.03","7.56","2.037","2.34","0.03","0.11","14.091","1451.451","2.40765","90.05","13.8","15326","25.6","0.359","13980","910","0","-0.201","3.1","100","30.51"], [36624,"1736928000000","2025-01-15","00:00:00","139.876","0.637","12.48","6.8264","1.59608","0.902","9.967","7.57","2.006","2.203","0.06","0.08","14.7347","1452.717","2.50747","90.09","13.8","15327","24.8","0.347","14015","910","0","-0.17","3.2","100","30.51"], [36625,"1736928900000","2025-01-15","00:15:00","20.628","1.339","12.56","6.9526","1.66335","0.901","9.85","7.58","2.167","2.26","0.05","0.11","15.3542","1454.006","2.60283","89.65","13.8","15328","25.5","0.357","14243","909","0","-0.165","2.8","100","30.51"], [36626,"1736929800000","2025-01-15","00:30:00","22.252","1.127","12.48","6.8748","1.66054","0.908","10.033","7.62","1.909","2.196","0.05","0.07","15.3608","1453.695","2.60479","91.16","13.8","15329","25.9","0.363","14013","910","0","-0.195","2.8","100","30.51"], [36627,"1736930700000","2025-01-15","00:45:00","35.11","1.093","12.56","6.5292","1.63023","0.902","10.47","7.68","1.79","2.163","0.03","0.09","15.2087","1452.08","2.58526","94.27","13.8","15330","26.1","0.366","13992","912","0","-0.195","2.7","100","30.51"], [36628,"1736931600000","2025-01-15","01:00:00","37.672","1.639","12.55","5.8545","1.33805","0.904","10.969","7.68","1.559","3.515","0.05","0.09","12.5224","1445.884","2.16833","95.51","13.8","15331","24.2","0.338","13957","912","0","-0.155","2.3","100","30.5"], [36629,"1736932500000","2025-01-15","01:15:00","32.849","0.964","12.57","5.9254","1.21392","0.905","11.071","7.64","1.497","3.324","0.05","0.04","11.247","1444.581","1.96266","95.65","13.8","15332","24.5","0.344","13910","914","0","-0.145","2.4","100","30.5"], [36630,"1736933400000","2025-01-15","01:30:00","45.681","1.166","12.55","5.8846","1.36808","0.899","11.012","7.66","1.65","3.422","0.06","0.05","12.8156","1446.38","2.21483","96.03","13.8","15333","24.5","0.343","13926","915","0","-0.178","2.6","100","30.5"], [36631,"1736934300000","2025-01-15","01:45:00","61.248","0.42","12.56","6.1385","1.5064","0.896","10.86","7.7","1.891","2.757","0.05","0.04","14.1197","1449.088","2.41887","96.16","13.8","15334","25.1","0.352","14010","915","0","-0.186","2.6","100","30.49"], [36632,"1736935200000","2025-01-15","02:00:00","54.963","1.292","12.46","6.2521","1.55686","0.899","10.762","7.69","2.032","2.236","0.05","0.04","14.5848","1450.147","2.4908","95.83","13.8","15335","24.6","0.344","14090","913","0","-0.186","2.4","100","30.49"], [36633,"1736936100000","2025-01-15","02:15:00","67.604","0.302","12.46","6.5557","1.7272","0.898","10.551","7.73","2.12","1.915","0.09","0.06","16.1821","1453.404","2.73674","95.68","13.8","15336","25.8","0.362","14100","912","0","-0.189","2.3","100","30.48"], [36634,"1736937000000","2025-01-15","02:30:00","144.407","0.057","12.47","6.2451","1.57683","0.897","10.763","7.74","2.294","1.758","0.04","0.03","14.7912","1450.375","2.52333","96.03","13.8","15337","26.7","0.374","14219","911","0","-0.207","2.3","100","30.48"], [36635,"1736937900000","2025-01-15","02:45:00","159.151","0.522","12.48","6.5172","1.68511","0.894","10.691","7.73","2.415","1.738","0.04","0.04","15.7716","1452.733","2.67332","96.68","13.8","15338","25.3","0.355","14143","911","0","-0.169","2.6","100","30.47"], [36636,"1736938800000","2025-01-15","03:00:00","62.095","0.006","12.48","5.9984","1.46565","0.898","10.908","7.71","1.811","3.498","0.04","0.06","13.7626","1448.051","2.36407","96.07","13.8","15339","25.4","0.355","14166","913","0","-0.141","2.7","100","30.47"], [36637,"1736939700000","2025-01-15","03:15:00","137.319","0.217","12.54","6.0299","1.47576","0.902","10.81","7.7","1.969","3.202","0.04","0.1","13.8527","1448.297","2.37797","95.35","13.8","15340","25.5","0.358","14280","912","0","-0.192","2.7","100","30.47"], [36638,"1736940600000","2025-01-15","03:30:00","265.442","0.242","12.53","6.9446","1.88151","0.897","10.009","7.69","1.651","3.893","0.06","0.11","17.5621","1456.718","2.94495","92.61","13.8","15341","26.6","0.373","14263","913","0","-0.2","2.5","100","30.47"], [36639,"1736941500000","2025-01-15","03:45:00","282.672","0.403","12.46","7.1626","1.92946","0.896","9.739","7.67","1.419","3.28","0.02","0.07","17.9368","1458.069","2.99954","90.71","13.8","15342","26","0.364","13923","910","0","-0.169","2.5","100","30.47"], [36640,"1736942400000","2025-01-15","04:00:00","332.503","0.443","12.46","6.641","1.65971","0.895","10.131","7.7","1.422","3.776","0.02","0.12","15.4573","1452.852","2.62271","91.7","13.8","15343","25.8","0.361","14256","909","0","-0.196","2.5","100","30.47"], [36641,"1736943300000","2025-01-15","04:15:00","308.84","1.206","12.5","6.2781","1.58188","0.896","10.65","7.71","1.623","3.961","0.03","0.11","14.8282","1450.56","2.52873","95.21","13.8","15344","26.6","0.372","14287","911","0","-0.145","2.5","100","30.46"], [36642,"1736944200000","2025-01-15","04:30:00","17.26","0.817","12.46","6.6065","1.68945","0.898","10.39","7.71","1.686","3.519","0.14","0.48","15.7745","1453.105","2.67263","94.13","13.8","15345","25.5","0.357","14334","911","0","-0.195","2.4","100","30.46"], [36643,"1736945100000","2025-01-15","04:45:00","23.849","0.689","12.46","6.5612","1.723","0.89","10.49","7.72","1.711","3.867","0.05","0.09","16.1368","1453.37","2.72962","95.13","13.8","15346","25.9","0.363","14341","910","0","-0.176","2.3","100","30.46"], [36644,"1736946000000","2025-01-15","05:00:00","91.192","1.129","12.56","6.7063","1.76194","0.888","10.432","7.73","1.638","3.598","0.05","0.11","16.4641","1454.376","2.77853","95.14","13.8","15347","26.2","0.368","14327","910","0","-0.167","2.3","100","30.45"], [36645,"1736946900000","2025-01-15","05:15:00","20.649","0.933","12.46","6.2778","1.64136","0.889","10.731","7.74","1.865","2.4","0.03","0.02","15.4349","1451.318","2.62384","96.21","13.8","15348","27.2","0.381","14129","911","0","-0.159","2.1","100","30.45"], [36646,"1736947800000","2025-01-15","05:30:00","336.433","1.286","12.46","6.5113","1.71053","0.886","10.579","7.75","1.826","2.572","0.04","0.04","16.0332","1453.035","2.71416","95.71","13.8","15349","27.9","0.39","14314","911","0","-0.145","1.9","100","30.44"], [36647,"1736948700000","2025-01-15","05:45:00","16.793","0.8","12.51","6.5858","1.68832","0.885","10.558","7.75","1.916","2.542","0.03","0.04","15.7726","1453.017","2.67259","95.52","13.8","15350","26.5","0.371","14188","912","0","-0.162","1.8","100","30.44"], [36648,"1736949600000","2025-01-15","06:00:00","25.399","0.45","12.49","6.8544","1.7476","0.883","10.452","7.74","1.82","2.423","0.04","0.03","16.2482","1454.715","2.74311","95.45","13.8","15351","27.8","0.389","14290","912","0","-0.176","1.6","100","30.44"], [36649,"1736950500000","2025-01-15","06:15:00","336.828","1.157","12.46","6.4148","1.6454","0.881","10.532","7.76","1.928","2.456","0.06","0.08","15.4142","1451.862","2.61883","94.72","13.8","15352","26.4","0.37","14264","913","0","-0.184","1.4","100","30.44"], [36650,"1736951400000","2025-01-15","06:30:00","353.549","1.398","12.56","7.0573","1.80034","0.882","10.287","7.74","1.914","2.3","0.05","0.05","16.684","1456.086","2.80801","94.69","13.8","15353","26.8","0.376","14223","913","0","-0.173","1.3","100","30.43"], [36651,"1736952300000","2025-01-15","06:45:00","28.174","1.316","12.55","7.4778","1.99404","0.885","9.854","7.73","2.1","1.778","0.07","0.05","18.4242","1459.944","3.06984","92.65","13.8","15354","26.5","0.371","14298","910","0","-0.17","0.8","100","30.43"], [36652,"1736953200000","2025-01-15","07:00:00","64.026","1.328","12.55","7.5327","1.9953","0.878","9.9","7.74","2.183","1.718","0.08","0.09","18.4079","1460.143","3.0666","93.19","13.8","15355","27.5","0.385","14282","909","0","-0.156","0.5","100","30.42"], [36653,"1736954100000","2025-01-15","07:15:00","59.429","0.674","12.46","7.2072","1.8801","0.88","10.009","7.74","1.983","2.075","0.04","0.08","17.4148","1457.602","2.91875","92.98","13.8","15356","27.5","0.385","14255","911","0","-0.138","0.4","100","30.42"], [36654,"1736955000000","2025-01-15","07:30:00","349.446","0.735","12.46","6.2396","1.62547","0.876","10.594","7.75","1.893","2.832","0.03","0.09","15.2898","1450.977","2.60162","94.84","13.8","15357","26.1","0.366","14265","914","0","0.302","0.3","100","30.42"], [36655,"1736955900000","2025-01-15","07:45:00","96.144","0.486","12.46","6.3289","1.64314","0.872","10.622","7.74","2.053","2.801","0.06","0.06","15.4299","1451.524","2.6224","95.26","13.8","15358","27.4","0.384","14223","913","0","3.096","0.4","100","30.42"], [36656,"1736956800000","2025-01-15","08:00:00","15.523","1.088","12.45","6.959","1.80156","0.877","10.242","7.74","1.92","2.606","0.04","0.07","16.7439","1455.76","2.81855","94.06","13.8","15359","25.6","0.358","14224","911","0","11.045","0.4","100","30.42"], [36657,"1736957700000","2025-01-15","08:15:00","249.053","0.89","12.48","6.9328","1.82343","0.879","10.144","7.73","1.987","2.533","0.05","0.07","16.9782","1455.944","2.8551","93.27","13.8","15360","25.7","0.361","14203","909","0","22.951","0.4","100","30.43"], [36658,"1736958600000","2025-01-15","08:30:00","31.731","0.376","12.56","6.6215","1.76975","0.879","10.339","7.74","1.865","3.521","0.31","2.65","16.5845","1454.177","2.79833","94.13","13.8","15361","26.3","0.369","14277","912","0","45.393","0.2","100","30.43"], [36659,"1736959500000","2025-01-15","08:45:00","33.385","1.212","12.5","6.8021","1.81807","0.876","10.348","7.75","1.805","2.539","0.02","0.08","16.9883","1455.422","2.85842","94.87","13.8","15362","26","0.365","14252","911","0","67.454","0.3","100","30.43"], [36660,"1736960400000","2025-01-15","09:00:00","57.969","0.733","12.52","7.0052","1.87117","0.881","10.092","7.74","1.737","2.448","0.03","0.07","17.4263","1456.796","2.92323","93.22","13.8","15363","26.2","0.367","14278","912","0","103.987","0.3","100","30.43"], [36661,"1736961300000","2025-01-15","09:15:00","352.482","0.615","12.54","6.5239","1.70285","0.88","10.534","7.75","1.888","2.582","0.04","0.07","15.9491","1452.981","2.70089","95.31","13.8","15364","26.9","0.377","14325","912","0","116.647","0.3","100","30.43"], [36662,"1736962200000","2025-01-15","09:30:00","299.665","0.005","12.63","6.5493","1.68151","0.878","10.622","7.75","1.821","2.372","0.02","0.05","15.7201","1452.801","2.66489","95.9","13.8","15365","25.9","0.362","14286","913","0","135.038","0.4","100","30.43"], [36663,"1736963100000","2025-01-15","09:45:00","253.482","0.186","12.6","5.9629","1.46942","0.879","11.063","7.75","1.639","2.385","0.02","0.04","13.8155","1447.967","2.37287","97.41","13.8","15366","25.7","0.359","13934","914","0","185.155","0.4","100","30.42"], [36664,"1736964000000","2025-01-15","10:00:00","29.186","0.005","12.67","6.3957","1.64856","0.878","10.418","7.7","2.078","2.812","0.04","0.04","15.4549","1451.833","2.62545","93.62","13.8","15367","26.2","0.367","14343","915","0","152.27","0.6","100","30.42"], [36665,"1736964900000","2025-01-15","10:15:00","15.953","0.004","12.6","6.5472","1.6636","0.88","10.252","7.7","1.797","2.569","0.03","0.05","15.5392","1452.566","2.63669","92.51","13.8","15368","27.3","0.382","14335","913","0","171.294","0.6","100","30.42"], [36666,"1736965800000","2025-01-15","10:30:00","310.957","0.606","12.67","6.3817","1.59784","0.875","10.393","7.7","2.003","2.49","0.04","0.05","14.9452","1451.137","2.54581","93.07","13.8","15369","27.6","0.387","14419","913","0","219.009","0.7","100","30.41"], [36667,"1736966700000","2025-01-15","10:45:00","316.62","0.46","12.74","6.5713","1.71046","0.872","10.288","7.7","2.257","2.404","0.05","0.04","16.0043","1453.247","2.70888","93.17","13.8","15370","27.7","0.387","14332","913","0","196.835","0.7","100","30.41"], [36668,"1736967600000","2025-01-15","11:00:00","317.164","0.452","12.69","6.6983","1.75656","0.873","10.182","7.71","2.049","2.509","0.04","0.06","16.4131","1454.28","2.77074","92.74","13.8","15371","26.5","0.371","14303","911","0","216.164","0.9","100","30.41"], [36669,"1736968500000","2025-01-15","11:15:00","303.18","0.74","12.71","6.5214","1.678","0.879","10.238","7.69","2.074","2.537","0.03","0.06","15.6973","1452.657","2.66169","92.44","13.8","15372","26.4","0.37","14236","911","0","233.02","1","100","30.4"], [36670,"1736969400000","2025-01-15","11:30:00","289.495","0.598","12.72","6.748","1.76773","0.874","10.144","7.7","2.081","2.408","0.03","0.05","16.5029","1454.596","2.784","92.56","13.8","15373","27","0.378","14376","911","0","222.677","1.2","100","30.4"], [36671,"1736970300000","2025-01-15","11:45:00","297.231","0.102","12.73","6.8176","1.79257","0.864","10.131","7.71","2.013","2.339","0.02","0.04","16.7215","1455.153","2.81694","92.73","13.8","15374","26.4","0.37","14394","909","0","237.572","1.4","100","30.4"], [36672,"1736971200000","2025-01-15","12:00:00","214.406","0.756","12.85","6.8415","1.79658","0.865","10.157","7.72","2.12","2.371","0.04","0.05","16.7506","1455.287","2.82113","93.03","13.8","15375","26.1","0.366","14234","910","0","250.858","1.5","100","30.39"], [36673,"1736972100000","2025-01-15","12:15:00","114.38","1.009","12.82","6.8716","1.80717","0.864","10.17","7.72","2.175","2.078","0.04","0.06","16.8434","1455.526","2.83508","93.28","13.8","15376","27.5","0.385","14420","909","0","254.862","1.5","100","30.38"], [36674,"1736973000000","2025-01-15","12:30:00","106.556","1.168","12.82","7.2206","1.95998","0.855","9.961","7.74","2.039","1.757","0.06","0.11","18.2159","1458.649","3.0415","92.95","13.8","15377","28.1","0.394","14460","908","0","271.702","1.5","100","30.37"], [36675,"1736973900000","2025-01-15","12:45:00","117.128","1.077","12.89","7.0736","1.8931","0.858","10.057","7.74","2.072","1.636","0.05","0.09","17.614","1457.307","2.95118","93.16","13.8","15378","26.8","0.375","14214","909","0","272.05","1.5","100","30.36"], [36676,"1736974800000","2025-01-15","13:00:00","174.004","1.587","12.83","7.0979","1.92492","0.851","10.037","7.74","2.18","1.742","0.05","0.08","17.9243","1457.791","2.9985","93.22","13.8","15379","25.7","0.361","14524","906","0","254.235","1.6","100","30.35"], [36677,"1736975700000","2025-01-15","13:15:00","155.529","0.005","12.82","7.1902","1.94756","0.853","10.005","7.75","2.076","1.546","0.04","0.1","18.106","1458.39","3.02509","93.22","13.8","15380","26.1","0.366","14595","907","0","231.583","1.7","100","30.35"], [36678,"1736976600000","2025-01-15","13:30:00","181.818","0.525","12.91","7.2502","1.94565","0.849","10.051","7.75","2.141","1.668","0.03","0.08","18.0553","1458.57","3.0165","93.77","13.8","15381","26.6","0.373","14549","909","0","222.252","1.7","100","30.35"], [36679,"1736977500000","2025-01-15","13:45:00","121.744","1.022","12.83","7.2515","1.94665","0.856","10.025","7.75","2.155","1.711","0.07","0.07","18.0647","1458.587","3.01792","93.54","13.8","15382","26.9","0.376","14549","907","0","225.311","1.8","100","30.34"], [36680,"1736978400000","2025-01-15","14:00:00","123.565","1.563","12.82","7.0698","1.89079","0.852","10.178","7.75","2.135","1.921","0.03","0.09","17.5925","1457.265","2.94793","94.26","13.8","15383","27.2","0.381","14523","908","0","204.168","1.7","100","30.33"], [36681,"1736979300000","2025-01-15","14:15:00","119.312","1.28","12.89","6.9973","1.86539","0.847","10.273","7.76","2.318","2.025","0.04","0.09","17.3717","1456.696","2.91492","94.84","13.8","15384","27.3","0.383","14436","907","0","186.501","1.9","100","30.33"], [36682,"1736980200000","2025-01-15","14:30:00","120.467","2.239","12.78","6.989","1.83878","0.846","10.305","7.76","2.472","2.381","0.05","0.06","17.106","1456.332","2.87408","94.97","13.8","15385","27.4","0.384","14532","907","0","166.829","2.1","100","30.32"], [36683,"1736981100000","2025-01-15","14:45:00","145.813","1.769","12.76","6.9422","1.81781","0.84","10.301","7.76","2.521","2.532","0.03","0.05","16.9167","1455.905","2.84547","94.69","13.8","15386","26.3","0.369","14520","908","0","152.68","2.2","100","30.31"], [36684,"1736982000000","2025-01-15","15:00:00","148.689","2.201","12.74","7.6439","2.06097","0.844","9.713","7.75","2.427","2.228","0.03","0.11","19.0094","1461.33","3.15675","92","13.8","15387","26.5","0.372","14443","906","0","120.659","2.2","100","30.3"], [36685,"1736982900000","2025-01-15","15:15:00","143.412","1.313","12.71","6.9128","1.79411","0.847","10.252","7.77","2.292","2.564","0.03","0.06","16.6909","1455.504","2.81095","94.05","13.8","15388","25.5","0.358","14429","909","0","102.784","2","100","30.3"], [36686,"1736983800000","2025-01-15","15:30:00","132.402","0.964","12.68","6.8606","1.77249","0.844","10.449","7.77","2.053","2.461","0.04","0.05","16.4971","1455.05","2.78163","95.6","13.8","15389","24.9","0.349","14412","908","0","93.359","1.7","100","30.3"], [36687,"1736984700000","2025-01-15","15:45:00","155.864","1.244","12.67","6.7592","1.72778","0.846","10.561","7.77","2.024","2.479","0.04","0.03","16.0922","1454.13","2.72012","96.14","13.8","15390","25.6","0.359","14334","908","0","62.548","1.6","100","30.29"], [36688,"1736985600000","2025-01-15","16:00:00","141.71","1.884","12.72","6.7932","1.76165","0.838","10.578","7.77","2.239","2.56","0.05","0.12","16.4195","1454.677","2.77048","96.63","13.8","15391","24.9","0.349","14394","909","0","43.552","1.9","100","30.29"], [36689,"1736986500000","2025-01-15","16:15:00","158.369","1.541","12.6","6.7928","1.75064","0.826","10.547","7.78","2.104","2.498","0.05","0.08","16.3081","1454.536","2.7532","96.38","13.8","15392","26.1","0.365","14388","910","0","24.498","2.1","100","30.28"], [36690,"1736987400000","2025-01-15","16:30:00","181.427","2.048","12.62","6.694","1.6908","0.824","10.673","7.77","2.266","2.559","0.05","0.06","15.748","1453.432","2.66738","96.73","13.8","15393","26.2","0.367","14262","908","0","11.321","2.1","100","30.28"], [36691,"1736988300000","2025-01-15","16:45:00","165.891","1.391","12.54","6.9202","1.83777","0.824","10.447","7.76","2.421","2.312","0.1","0.08","17.13","1456.08","2.8787","96.17","13.8","15394","26.2","0.368","14150","909","0","3.883","2.2","100","30.27"], [36692,"1736989200000","2025-01-15","17:00:00","157.609","1.353","12.6","6.2639","1.54604","0.822","10.755","7.76","2.386","2.578","0.11","0.08","14.4699","1450.05","2.47257","95.75","13.8","15395","26.3","0.368","14102","909","0","0.644","1.9","100","30.27"], [36693,"1736990100000","2025-01-15","17:15:00","153.983","2.542","12.56","6.8282","1.81272","0.821","10.435","7.73","2.487","2.446","0.07","0.08","16.9211","1455.444","2.84767","95.78","13.8","15396","25.3","0.354","14045","909","0","-0.11","2.1","100","30.27"], [36694,"1736991000000","2025-01-15","17:30:00","134.291","2.769","12.5","6.6148","1.69341","0.816","10.578","7.76","2.427","2.446","0.09","0.06","15.8109","1453.184","2.67819","95.93","13.8","15397","25.4","0.356","14147","908","0","-0.193","2.1","100","30.25"], [36695,"1736991900000","2025-01-15","17:45:00","163.747","2.869","12.51","6.4119","1.55439","0.809","10.752","7.75","2.262","2.568","0.1","0.09","14.4917","1450.695","2.47421","96.1","13.8","15398","27.1","0.379","14338","909","0","-0.187","2.3","100","30.25"], [36696,"1736992800000","2025-01-15","18:00:00","176.858","3.086","12.48","6.901","1.76559","0.813","10.512","7.74","2.242","2.481","0.12","0.07","16.408","1455.104","2.7673","96.12","13.8","15399","26.9","0.376","14309","909","0","-0.2","2.3","100","30.25"], [36697,"1736993700000","2025-01-15","18:15:00","136.957","3.313","12.61","5.9824","1.39707","0.81","11.006","7.75","2.126","2.53","0.06","0.07","13.0722","1447.115","2.25462","96.52","13.8","15400","27.4","0.384","14291","908","0","-0.2","2.3","100","30.25"], [36698,"1736994600000","2025-01-15","18:30:00","104.669","3.256","12.56","6.6674","1.69623","0.814","10.607","7.75","1.999","2.398","0.05","0.05","15.8153","1453.406","2.6782","96.21","13.8","15401","25.8","0.362","14301","909","0","-0.167","2.2","100","30.24"], [36699,"1736995500000","2025-01-15","18:45:00","109.949","3.122","12.48","6.5741","1.66187","0.8","10.631","7.75","1.964","2.29","0.07","0.06","15.5095","1452.639","2.6317","95.97","13.8","15402","27.4","0.384","14279","911","0","-0.181","2","100","30.24"], [36700,"1736996400000","2025-01-15","19:00:00","109.655","2.303","12.46","6.5654","1.67545","0.803","10.576","7.75","1.943","2.192","0.07","0.04","15.6513","1452.78","2.65394","95.56","13.8","15403","26.7","0.374","14270","910","0","-0.183","2.1","100","30.24"], [36701,"1736997300000","2025-01-15","19:15:00","96.452","2.473","12.48","6.7234","1.74271","0.813","10.47","7.75","2.179","2.362","0.08","0.04","16.2605","1454.192","2.74672","95.33","13.8","15404","27","0.379","14402","911","0","-0.181","2.1","100","30.24"], [36702,"1736998200000","2025-01-15","19:30:00","96.607","3.045","12.55","6.7706","1.7615","0.819","10.44","7.76","2.177","2.372","0.07","0.05","16.4288","1454.595","2.77222","95.27","13.8","15405","27.1","0.379","14434","910","0","-0.173","2.2","100","30.24"], [36703,"1736999100000","2025-01-15","19:45:00","84.745","2.394","12.48","6.5447","1.67977","0.817","10.536","7.75","2.053","2.839","0.32","1.18","15.7046","1452.762","2.66252","95.19","13.8","15406","26.1","0.365","14457","910","0","-0.164","2.1","100","30.23"], [36704,"1737000000000","2025-01-15","20:00:00","93.862","2.576","12.55","6.374","1.61294","0.794","10.628","7.74","2.273","5.227","0.64","3.73","15.1022","1451.3","2.57051","95.22","13.8","15407","25.8","0.362","14430","910","0","-0.172","2.4","100","30.24"], [36705,"1737000900000","2025-01-15","20:15:00","135.815","2.915","12.54","6.2949","1.59722","0.795","10.661","7.74","1.876","3.429","0.31","2.54","14.977","1450.814","2.55188","95.25","13.8","15408","26.7","0.373","14421","913","0","-0.172","3.1","100","30.23"], [36706,"1737001800000","2025-01-15","20:30:00","127.169","3.358","12.51","6.2385","1.56862","0.802","10.683","7.73","1.603","2.473","0.04","0.05","14.7104","1450.245","2.51071","95.14","13.8","15409","25.1","0.352","14404","914","0","-0.169","2.9","100","30.22"], [36707,"1737002700000","2025-01-15","20:45:00","146.865","3.651","12.46","6.0254","1.4811","0.806","10.849","7.73","1.625","3.103","0.25","1.45","13.9089","1448.347","2.38691","95.62","13.8","15410","25.6","0.359","14333","914","0","-0.162","3.2","100","30.22"], [36708,"1737003600000","2025-01-15","21:00:00","147.298","3.597","12.49","5.9128","1.41755","0.817","10.947","7.71","1.424","2.728","0.05","0.08","13.3073","1447.116","2.29281","95.83","13.8","15411","26.5","0.371","14285","914","0","-0.161","3.2","100","30.22"], [36709,"1737004500000","2025-01-15","21:15:00","189.296","3.971","12.45","5.4047","0.93771","0.841","11.491","7.68","1.071","2.892","0.03","0.11","8.6455","1439.06","1.54205","96.37","13.8","15412","25","0.351","14192","916","0","-0.161","3.2","100","30.24"], [36710,"1737005400000","2025-01-15","21:30:00","171.634","1.665","12.5","5.3362","0.82602","0.858","11.703","7.59","0.939","3.065","0.02","0.12","7.5582","1437.383","1.36143","97.23","13.8","15413","24.2","0.339","14151","917","0","-0.162","3","100","30.25"], [36711,"1737006300000","2025-01-15","21:45:00","134.154","2.735","12.46","5.5264","1.00567","0.822","11.484","7.58","1.183","2.802","0.02","0.07","9.2886","1440.4","1.64721","96.96","13.8","15414","25.1","0.351","14160","918","0","-0.169","3.4","100","30.24"], [36712,"1737007200000","2025-01-15","22:00:00","122.173","4.092","12.46","5.4672","0.96707","0.803","11.514","7.59","1.072","2.906","0.02","0.05","8.9207","1439.678","1.58707","96.83","13.8","15415","24.3","0.34","14192","918","0","-0.142","3.3","100","30.23"], [36713,"1737008100000","2025-01-15","22:15:00","111.517","4.208","12.45","5.5569","1.02155","0.827","11.416","7.57","1.192","2.919","0.02","0.07","9.4382","1440.721","1.67155","96.56","13.8","15416","25","0.35","14175","917","0","-0.176","3.3","100","30.22"], [36714,"1737009000000","2025-01-15","22:30:00","107.762","4.028","12.45","5.6053","1.08478","0.822","11.337","7.59","1.296","2.855","0.04","0.24","10.0554","1441.709","1.77221","96.41","13.8","15417","24.1","0.338","14183","917","0","-0.206","3","100","30.23"], [36715,"1737009900000","2025-01-15","22:45:00","113.265","3.624","12.46","5.6986","1.15597","0.828","11.256","7.6","1.658","2.58","0.06","0.08","10.7399","1442.973","1.88278","96.36","13.8","15418","25.7","0.36","14209","918","0","-0.207","2.9","100","30.23"], [36716,"1737010800000","2025-01-15","23:00:00","115.999","2.971","12.45","5.9274","1.27663","0.813","11.051","7.62","1.622","2.571","0.05","0.07","11.8759","1445.379","2.06392","95.85","13.8","15419","24.9","0.349","14176","916","0","-0.178","2.9","100","30.23"], [36717,"1737011700000","2025-01-15","23:15:00","102.03","3.25","12.45","5.7963","1.22293","0.782","11.126","7.64","1.606","2.538","0.06","0.08","11.3806","1444.197","1.98551","95.88","13.8","15420","24.9","0.348","14221","914","0","-0.184","3.1","100","30.22"], [36718,"1737012600000","2025-01-15","23:30:00","114.392","5.577","12.54","5.7444","1.18008","0.802","11.192","7.64","1.592","2.597","0.06","0.08","10.9671","1443.455","1.91918","96.11","13.8","15421","25.1","0.352","14240","915","0","-0.165","3.2","100","30.2"], [36719,"1737013500000","2025-01-15","23:45:00","127.014","5.351","12.54","5.864","1.27517","0.792","11.069","7.64","1.421","2.61","0.08","0.07","11.8834","1445.119","2.06578","95.87","13.8","15422","25.8","0.361","14280","913","0","-0.139","3.4","100","30.2"], [36720,"1737014400000","2025-01-16","00:00:00","151.274","4.271","12.47","5.9612","1.36757","0.824","10.931","7.66","1.501","2.544","0.05","0.07","12.7814","1446.66","2.20851","95.47","13.8","15423","25.8","0.362","14287","915","0","-0.162","3.9","100","30.22"], [36721,"1737015300000","2025-01-16","00:15:00","145.707","4.23","12.45","5.9897","1.40502","0.821","10.889","7.67","1.469","2.527","0.04","0.08","13.15","1447.244","2.26691","95.4","13.8","15424","25.5","0.357","14308","914","0","-0.133","4","100","30.22"], [36722,"1737016200000","2025-01-16","00:30:00","150.159","3.483","12.54","6.016","1.42564","0.78","10.857","7.68","1.422","2.472","0.02","0.03","13.3489","1447.604","2.29823","95.32","13.8","15425","26.7","0.373","14338","915","0","-0.148","4","100","30.22"], [36723,"1737017100000","2025-01-16","00:45:00","143.378","5.275","12.48","6.0169","1.44449","0.808","10.868","7.69","1.539","2.43","0.05","0.04","13.54","1447.848","2.32856","95.54","13.8","15426","25.9","0.363","14347","914","0","-0.169","4.2","100","30.2"], [36724,"1737018000000","2025-01-16","01:00:00","142.93","3.628","12.5","6.0193","1.44496","0.78","10.887","7.69","1.519","2.469","0.03","0.06","13.5437","1447.862","2.32913","95.71","13.8","15427","25.6","0.359","14373","914","0","-0.184","4.2","100","30.21"], [36725,"1737018900000","2025-01-16","01:15:00","133.93","3.496","12.45","6.0032","1.4431","0.816","10.897","7.7","1.516","2.407","0.03","0.03","13.5313","1447.779","2.32735","95.74","13.8","15428","25.8","0.361","14384","915","0","-0.152","4.3","100","30.2"], [36726,"1737019800000","2025-01-16","01:30:00","133.369","4.075","12.45","6.0106","1.43931","0.807","10.881","7.69","1.514","2.378","0.05","0.03","13.4899","1447.758","2.32068","95.6","13.8","15429","26.2","0.367","14399","913","0","-0.165","4.3","99.8","30.2"], [36727,"1737020700000","2025-01-16","01:45:00","151.831","3.636","12.45","6.0508","1.48891","0.799","10.847","7.7","1.606","2.37","0.04","0.04","13.978","1448.54","2.39753","95.7","13.8","15430","26.5","0.371","14402","913","0","-0.139","4.6","99.1","30.2"], [36728,"1737021600000","2025-01-16","02:00:00","159.347","3.86","12.51","6.1091","1.54298","0.823","10.818","7.72","1.67","2.405","0.04","0.03","14.5048","1449.446","2.47996","95.91","13.8","15431","25.8","0.361","14383","915","0","-0.153","4.6","98.2","30.21"], [36729,"1737022500000","2025-01-16","02:15:00","172.646","2.875","12.52","6.1156","1.55858","0.814","10.808","7.73","1.75","2.338","0.05","0.02","14.6612","1449.669","2.5045","95.94","13.8","15432","26","0.365","14392","913","0","-0.161","4.7","98","30.21"], [36730,"1737023400000","2025-01-16","02:30:00","191.138","3.784","12.52","5.9553","1.40137","0.845","10.955","7.72","1.637","2.857","0.07","0.15","13.1263","1447.069","2.26354","95.89","13.8","15433","26","0.364","14184","913","0","-0.162","4.7","96","30.21"], [36731,"1737024300000","2025-01-16","02:45:00","210.18","2.079","12.53","5.9977","1.47903","0.818","10.869","7.71","1.797","2.438","0.04","0.03","13.8992","1448.218","2.38571","95.72","13.8","15434","26.2","0.368","14259","915","0","-0.167","4.6","96.1","30.21"], [36732,"1737025200000","2025-01-16","03:00:00","219.392","2.977","12.47","6.0234","1.52641","0.83","10.875","7.73","1.736","2.396","0.04","0.03","14.372","1448.92","2.46009","96.14","13.8","15435","26.3","0.368","14339","914","0","-0.162","4.6","96.3","30.21"], [36733,"1737026100000","2025-01-16","03:15:00","172.57","1.574","12.45","6.0738","1.54741","0.825","10.818","7.73","1.802","2.306","0.03","0.03","14.5651","1449.374","2.4899","95.87","13.8","15436","26.2","0.367","14405","914","0","-0.181","4.5","95.8","30.21"], [36734,"1737027000000","2025-01-16","03:30:00","159.129","1.57","12.45","6.0856","1.5638","0.827","10.796","7.73","1.772","2.263","0.04","0.03","14.7274","1449.627","2.51531","95.81","13.8","15437","26.1","0.366","14433","912","0","-0.156","4.5","95.1","30.2"], [36735,"1737027900000","2025-01-16","03:45:00","133.807","2.119","12.53","6.1575","1.60269","0.814","10.746","7.74","1.801","2.205","0.06","0.02","15.0936","1450.387","2.57192","95.77","13.8","15438","26.6","0.372","14438","913","0","-0.195","4.5","95.1","30.2"], [36736,"1737028800000","2025-01-16","04:00:00","129.058","3.409","12.45","6.1175","1.61074","0.822","10.782","7.75","1.846","2.346","0.04","0.06","15.1938","1450.345","2.58816","96.07","13.8","15439","26.3","0.368","14424","915","0","-0.158","4.7","96.3","30.2"], [36737,"1737029700000","2025-01-16","04:15:00","108.779","2.134","12.52","6.1398","1.6397","0.819","10.738","7.75","1.759","2.117","0.03","0.02","15.4807","1450.798","2.63281","95.9","13.8","15440","25.9","0.363","14435","914","0","-0.162","4.6","96.7","30.2"], [36738,"1737030600000","2025-01-16","04:30:00","124.482","2.452","12.51","6.1175","1.6528","0.811","10.724","7.75","1.678","2.153","0.03","0.02","15.6254","1450.886","2.65574","95.81","13.8","15441","27","0.379","14444","913","0","-0.178","4.4","96.2","30.2"], [36739,"1737031500000","2025-01-16","04:45:00","121.913","2.302","12.43","6.1527","1.6594","0.82","10.682","7.75","1.705","2.151","0.03","0.02","15.677","1451.098","2.66334","95.54","13.8","15442","26.2","0.366","14446","913","0","-0.195","4.3","96.3","30.19"], [36740,"1737032400000","2025-01-16","05:00:00","100.125","2.129","12.44","6.2485","1.69041","0.824","10.627","7.75","1.889","2.02","0.05","0.03","15.9506","1451.84","2.70478","95.47","13.8","15443","27.1","0.38","14466","914","0","-0.162","4.2","95.7","30.2"], [36741,"1737033300000","2025-01-16","05:15:00","90.764","1.796","12.46","6.1748","1.67755","0.82","10.643","7.75","1.917","2.067","0.05","0.03","15.8531","1451.41","2.69055","95.39","13.8","15444","26.7","0.374","14440","914","0","-0.164","4.2","95.7","30.2"], [36742,"1737034200000","2025-01-16","05:30:00","88.23","1.591","12.51","6.2014","1.69229","0.814","10.602","7.75","1.701","2.154","0.04","0.02","15.9921","1451.696","2.71189","95.14","13.8","15445","26.4","0.37","14449","914","0","-0.159","4","96.3","30.2"], [36743,"1737035100000","2025-01-16","05:45:00","90.158","1.74","12.44","6.2298","1.71667","0.821","10.53","7.74","1.7","2.105","0.03","0.02","16.2292","1452.111","2.74845","94.71","13.8","15446","27.4","0.384","14471","914","0","-0.167","4.1","96.6","30.19"], [36744,"1737036000000","2025-01-16","06:00:00","128.438","1.803","12.46","6.2764","1.73351","0.812","10.49","7.74","1.698","2.061","0.04","0.02","16.38","1452.493","2.77128","94.55","13.8","15447","27.3","0.382","14483","914","0","-0.167","4.2","96","30.2"], [36745,"1737036900000","2025-01-16","06:15:00","128.687","3.689","12.45","6.3054","1.7402","0.806","10.494","7.75","1.913","1.973","0.04","0.03","16.4348","1452.682","2.77939","94.68","13.8","15448","27","0.378","14484","914","0","-0.147","4.4","95.2","30.18"], [36746,"1737037800000","2025-01-16","06:30:00","139.791","3.036","12.52","6.3395","1.76655","0.806","10.476","7.75","1.856","1.939","0.05","0.03","16.689","1453.141","2.81841","94.78","13.8","15449","27.8","0.39","14510","912","0","-0.179","4.5","95.8","30.18"], [36747,"1737038700000","2025-01-16","06:45:00","137.645","3.952","12.44","6.3377","1.78735","0.83","10.488","7.76","1.912","1.761","0.05","0.03","16.9038","1453.403","2.85176","95","13.8","15450","25.9","0.363","14548","912","0","-0.145","4.8","93.5","30.18"], [36748,"1737039600000","2025-01-16","07:00:00","158.401","6.358","12.44","6.296","1.81229","0.827","10.543","7.77","2.054","2.831","0.22","1.99","17.1818","1453.578","2.8954","95.58","13.8","15451","26.7","0.374","14655","913","0","-0.133","4.7","93.4","30.17"], [36749,"1737040500000","2025-01-16","07:15:00","138.15","5.03","12.44","6.267","1.82206","0.764","10.563","7.78","2.04","2.345","0.18","2.03","17.2974","1453.601","2.91371","95.77","13.8","15452","27.1","0.379","14682","912","0","-0.114","4.7","93.7","30.17"], [36750,"1737041400000","2025-01-16","07:30:00","155.451","5.94","12.45","6.2694","1.85873","0.737","10.577","7.79","2.165","2.38","0.29","2.8","17.6756","1454.084","2.97212","96.13","13.8","15453","27.7","0.387","14736","913","0","0.029","4.5","92.1","30.18"], [36751,"1737042300000","2025-01-16","07:45:00","148.829","5.11","12.52","6.5317","1.92513","0.757","10.43","7.79","2.076","1.625","0.09","1.64","18.2242","1455.852","3.05269","95.74","13.8","15454","28.3","0.396","14776","912","0","1.21","4.4","93","30.18"], [36752,"1737043200000","2025-01-16","08:00:00","122.269","3.628","12.47","6.3477","1.88684","0.779","10.543","7.79","2.105","1.291","0.05","0.02","17.9258","1454.721","3.00953","96.15","13.8","15455","28","0.392","14756","912","0","4.623","4.1","92.3","30.19"], [36753,"1737044100000","2025-01-16","08:15:00","150.649","5.2","12.46","6.5071","1.93606","0.806","10.431","7.79","2.058","1.331","0.05","0.32","18.3502","1455.909","3.07242","95.83","13.8","15456","28.2","0.395","14755","912","0","9.509","4.3","92.8","30.19"], [36754,"1737045000000","2025-01-16","08:30:00","144.87","5.676","12.45","6.5297","1.93832","0.718","10.418","7.79","2.055","1.231","0.04","0.02","18.3615","1456.014","3.07381","95.74","13.8","15457","27.3","0.382","14776","910","0","14.547","4.1","93.9","30.2"], [36755,"1737045900000","2025-01-16","08:45:00","125.534","5.793","12.44","6.711","1.97308","0.868","10.309","7.79","2.072","1.19","0.03","0.03","18.622","1457.084","3.11103","95.29","13.8","15458","28.5","0.399","14748","911","0","35.618","4.1","93.8","30.19"], [36756,"1737046800000","2025-01-16","09:00:00","131.386","3.593","12.47","6.5966","1.93275","0.819","10.393","7.79","2.15","1.161","0.04","0.02","18.2681","1456.174","3.05848","95.59","13.8","15459","27.7","0.389","14786","910","0","17.093","4","95.4","30.2"], [36757,"1737047700000","2025-01-16","09:15:00","143.968","4.516","12.44","6.5926","1.92704","0.809","10.394","7.79","2.212","1.162","0.04","0.02","18.2115","1456.087","3.04983","95.55","13.8","15460","27.8","0.39","14804","909","0","20.055","4","96.1","30.2"], [36758,"1737048600000","2025-01-16","09:30:00","126.56","4.041","12.45","6.5404","1.91858","0.839","10.421","7.79","2.225","1.237","0.04","0.02","18.152","1455.799","3.04146","95.64","13.8","15461","29.1","0.407","14787","909","0","32.394","4","96.3","30.21"], [36759,"1737049500000","2025-01-16","09:45:00","121.589","3.272","12.46","6.4353","1.83822","0.835","10.425","7.77","2.069","1.543","0.06","0.31","17.3786","1454.4","2.92382","94.95","13.8","15462","27.9","0.391","14742","910","0","48.698","3.9","97.2","30.21"], [36760,"1737050400000","2025-01-16","10:00:00","120.596","2.42","12.51","6.4841","1.82124","0.838","10.293","7.76","1.88","1.864","0.06","1.05","17.1792","1454.352","2.89232","93.74","13.8","15463","27.2","0.382","14699","912","0","63.404","4","97.7","30.21"], [36761,"1737051300000","2025-01-16","10:15:00","147.842","2.469","12.45","6.4579","1.74532","0.755","10.33","7.74","2.017","2.003","0.01","0.05","16.4139","1453.287","2.77406","93.53","13.8","15464","26.9","0.376","14603","911","0","52.742","4.2","98.2","30.22"], [36762,"1737052200000","2025-01-16","10:30:00","146.474","3.913","12.48","6.1689","1.64182","0.753","10.581","7.74","1.936","2.276","0.02","0.08","15.4891","1450.929","2.63374","94.56","13.8","15465","27","0.379","14504","912","0","131.137","4.3","97.6","30.22"], [36763,"1737053100000","2025-01-16","10:45:00","133.253","5.223","12.55","6.219","1.67641","0.699","10.531","7.74","1.866","2.352","0.02","0.04","15.8208","1451.553","2.68492","94.45","13.8","15466","26.9","0.377","14442","914","0","164.772","4.5","97.4","30.21"], [36764,"1737054000000","2025-01-16","11:00:00","140.432","4.743","12.57","6.366","1.76535","0.759","10.448","7.75","1.865","2.006","0.03","0.34","16.6637","1453.219","2.81411","94.56","13.8","15467","26.3","0.368","14559","913","0","275.317","4.6","97.2","30.22"], [36765,"1737054900000","2025-01-16","11:15:00","134.156","5.179","12.6","6.3223","1.72142","0.686","10.564","7.75","2.305","3.402","0.38","3.74","16.234","1452.499","2.74792","95.15","13.8","15468","27","0.378","14512","913","0","259.173","4.6","96.7","30.21"], [36766,"1737055800000","2025-01-16","11:30:00","139.308","5.224","12.72","6.4304","1.82916","0.73","10.46","7.77","2.167","3.114","0.34","4.67","17.2878","1454.265","2.90986","95.2","13.8","15469","26.5","0.371","14700","911","0","297.905","4.7","96.3","30.21"], [36767,"1737056700000","2025-01-16","11:45:00","145.036","5.451","13.21","6.4595","1.79341","0.765","10.487","7.77","2.253","4.396","0.23","4.75","16.9058","1453.908","2.85035","95.28","13.8","15470","26.5","0.371","14569","910","0","259.494","4.9","96.2","30.2"], [36768,"1737057600000","2025-01-16","12:00:00","145.488","5.211","12.87","6.4391","1.78141","0.797","10.484","7.76","2.043","3.744","0.32","5.22","16.7928","1453.683","2.83311","95.13","13.8","15471","27.1","0.38","14535","911","0","149.05","5","95.8","30.2"], [36769,"1737058500000","2025-01-16","12:15:00","135.221","4.17","12.71","6.3965","1.76811","0.744","10.524","7.76","2.217","2.038","0.04","0.03","16.6772","1453.362","2.81578","95.32","13.8","15472","26.3","0.369","14532","912","0","177.069","5.2","95.2","30.2"], [36770,"1737059400000","2025-01-16","12:30:00","141.083","4.295","12.85","6.41","1.75815","0.807","10.531","7.76","2.083","2.282","0.03","0.48","16.5684","1453.283","2.79871","95.35","13.8","15473","27.4","0.384","14504","912","0","403.585","5.4","94.1","30.2"], [36771,"1737060300000","2025-01-16","12:45:00","153.19","4.133","12.96","6.4055","1.7482","0.836","10.506","7.75","1.96","2.206","0.03","0.03","16.4686","1453.14","2.78328","95.05","13.8","15474","28","0.392","14503","911","0","171.914","5.6","92.5","30.19"], [36772,"1737061200000","2025-01-16","13:00:00","140.889","3.042","12.93","6.3935","1.74196","0.755","10.522","7.75","1.977","2.213","0.03","0.02","16.4104","1453.016","2.7744","95.13","13.8","15475","26.9","0.376","14505","911","0","226.983","5.6","92.5","30.19"], [36773,"1737062100000","2025-01-16","13:15:00","154.296","4.056","12.99","6.4169","1.74219","0.819","10.525","7.75","1.841","2.918","0.17","2.6","16.4015","1453.103","2.77269","95.2","13.8","15476","26.5","0.372","14471","911","0","501.205","5.7","92.3","30.19"], [36774,"1737063000000","2025-01-16","13:30:00","177.362","2.309","13.6","6.4446","1.74617","0.828","10.522","7.75","1.749","2.24","0.05","0.03","16.429","1453.252","2.77659","95.25","13.8","15477","26.1","0.365","14495","912","0","270.622","5.9","90.7","30.19"], [36775,"1737063900000","2025-01-16","13:45:00","160.059","1.156","14.06","6.4954","1.75011","0.768","10.529","7.75","1.703","2.238","0.03","0.03","16.4448","1453.481","2.77836","95.44","13.8","15478","26.8","0.375","14494","910","0","966.859","6.6","87.4","30.19"], [36776,"1737064800000","2025-01-16","14:00:00","261.827","0.262","13.64","6.5466","1.75464","0.809","10.527","7.76","2.171","2.291","0.04","0.04","16.4665","1453.72","2.78104","95.54","13.8","15479","26.5","0.371","14505","911","0","567.631","7.2","84","30.19"], [36777,"1737065700000","2025-01-16","14:15:00","296.258","1.655","13.39","6.5346","1.75745","0.804","10.536","7.76","2.568","2.251","0.03","0.05","16.5009","1453.713","2.78654","95.63","13.8","15480","26.4","0.37","14490","911","0","475.494","7.2","78.1","30.19"], [36778,"1737066600000","2025-01-16","14:30:00","330.524","1.844","13.12","6.5609","1.76066","0.813","10.539","7.76","2.5","2.269","0.05","0.07","16.5211","1453.847","2.78931","95.75","13.8","15481","27.3","0.382","14505","911","0","323.511","7.1","74.5","30.19"], [36779,"1737067500000","2025-01-16","14:45:00","324.143","3.458","13.16","6.6591","1.76962","0.769","10.539","7.76","2.105","2.102","0.03","0.05","16.565","1454.306","2.79481","95.99","13.8","15482","26.5","0.371","14472","912","0","242.152","7.1","70","30.18"], [36780,"1737068400000","2025-01-16","15:00:00","77.557","2.984","12.99","6.6616","1.78347","0.816","10.492","7.75","1.824","2.335","0.02","0.06","16.7049","1454.491","2.81645","95.66","13.8","15483","26.3","0.369","14482","911","0","199.084","6.9","78.7","30.18"], [36781,"1737069300000","2025-01-16","15:15:00","52.204","1.701","12.92","6.675","1.78577","0.796","10.443","7.75","1.961","2.319","0.03","0.05","16.721800000000002","1454.567","2.81889","95.25","13.8","15484","26.9","0.377","14474","909","0","157.528","6.7","79.7","30.19"], [36782,"1737070200000","2025-01-16","15:30:00","31.643","1.84","12.92","6.6565","1.77361","0.78","10.475","7.75","2.105","2.384","0.06","0.08","16.6069","1454.348","2.80134","95.43","13.8","15485","26.8","0.375","14296","910","0","134.655","6.7","82","30.19"], [36783,"1737071100000","2025-01-16","15:45:00","46.288","2.378","12.89","6.7724","1.84287","0.809","10.347","7.75","1.817","2.275","0.02","0.05","17.2557","1455.632","2.9001","94.93","13.8","15486","27.3","0.383","14234","910","0","99.28","6.6","87.5","30.2"], [36784,"1737072000000","2025-01-16","16:00:00","85.09","2.038","12.82","6.7074","1.7796","0.817","10.435","7.76","1.9","2.225","0.03","0.05","16.6432","1454.603","2.80629","95.22","13.8","15487","25.7","0.36","14363","910","0","52.264","6.2","90.1","30.2"], [36785,"1737072900000","2025-01-16","16:15:00","89.528","1.989","12.82","6.7365","1.81759","0.808","10.382","7.75","2.044","2.358","0.05","0.07","17.0159","1455.187","2.86356","95.03","13.8","15488","26.5","0.372","14371","909","0","49.177","6.2","89.9","30.2"], [36786,"1737073800000","2025-01-16","16:30:00","153.615","1.915","12.74","6.7262","1.83482","0.807","10.321","7.75","2.319","2.259","0.07","0.06","17.1968","1455.37","2.89165","94.55","13.8","15489","25.3","0.354","14265","909","0","23.342","6.2","89.7","30.2"], [36787,"1737074700000","2025-01-16","16:45:00","155.728","2.701","12.8","6.6951","1.83258","0.811","10.343","7.76","2.345","2.102","0.06","0.06","17.1895","1455.233","2.89095","94.68","13.8","15490","26.5","0.371","14175","910","0","9.639","6.2","90.5","30.2"], [36788,"1737075600000","2025-01-16","17:00:00","161.879","2.566","12.72","6.6866","1.8247","0.807","10.368","7.76","2.357","2.065","0.08","0.07","17.1133","1455.103","2.87929","94.84","13.8","15491","25.9","0.363","14260","909","0","1.673","6","93.3","30.21"], [36789,"1737076500000","2025-01-16","17:15:00","121.181","2.28","12.71","6.6438","1.81291","0.806","10.478","7.77","2.546","1.871","0.08","0.05","17.0141","1454.804","2.86455","95.69","13.8","15492","26.1","0.366","14364","908","0","-0.019","5.9","91.8","30.21"], [36790,"1737077400000","2025-01-16","17:30:00","158.493","1.354","12.69","6.6205","1.8101","0.801","10.517","7.77","2.672","1.714","0.1","0.06","16.997","1454.686","2.86223","95.97","13.8","15493","26.4","0.37","14435","909","0","-0.17","5.9","91.6","30.21"], [36791,"1737078300000","2025-01-16","17:45:00","130.876","1.461","12.71","6.59","1.79309","0.803","10.51","7.77","2.649","1.824","0.07","0.07","16.8382","1454.363","2.83807","95.75","13.8","15494","26.8","0.376","14476","910","0","-0.152","5.9","92.5","30.21"], [36792,"1737079200000","2025-01-16","18:00:00","94.966","1.41","12.7","6.6464","1.84963","0.812","10.529","7.78","2.734","1.675","0.11","0.08","17.3885","1455.281","2.92234","96.4","13.8","15495","26.9","0.377","14424","910","0","-0.148","5.5","92.9","30.22"], [36793,"1737080100000","2025-01-16","18:15:00","101.396","2.12","12.74","6.5879","1.8042","0.804","10.535","7.77","2.426","1.737","0.08","0.06","16.9528","1454.497","2.85585","96.03","13.8","15496","26.9","0.377","14457","911","0","-0.164","5.4","92.8","30.22"], [36794,"1737081000000","2025-01-16","18:30:00","133.936","1.176","12.7","6.5788","1.81217","0.805","10.455","7.77","2.376","3.741","0.16","1.42","17.0389","1454.567","2.86929","95.35","13.8","15497","27.3","0.383","14466","910","0","-0.165","5.1","93.1","30.22"], [36795,"1737081900000","2025-01-16","18:45:00","165.353","1.202","12.72","6.5774","1.81542","0.808","10.422","7.76","2.41","3.262","0.12","1.37","17.0729","1454.604","2.87456","95.05","13.8","15498","26.8","0.375","14502","911","0","-0.175","5.2","93.2","30.22"], [36796,"1737082800000","2025-01-16","19:00:00","188.238","1.653","12.63","6.5341","1.81067","0.817","10.438","7.76","2.077","2.082","0.07","0.04","17.0458","1454.392","2.87098","95.07","13.8","15499","26.7","0.374","14509","910","0","-0.165","5.4","93.7","30.22"], [36797,"1737083700000","2025-01-16","19:15:00","177.167","1.171","12.72","6.5226","1.81887","0.811","10.43","7.76","2.173","1.982","0.06","0.04","17.1356","1454.456","2.88503","95.07","13.8","15500","27.1","0.379","14543","912","0","-0.141","5.2","94","30.22"], [36798,"1737084600000","2025-01-16","19:30:00","138.266","1.341","12.63","6.6579","1.84995","0.812","10.321","7.76","2.105","2.108","0.08","0.06","17.3859","1455.325","2.92178","94.52","13.8","15501","26.6","0.372","14559","909","0","-0.169","5.3","94.5","30.22"], [36799,"1737085500000","2025-01-16","19:45:00","117.996","1.085","12.68","6.5719","1.83362","0.818","10.283","7.75","1.89","2.316","0.05","0.04","17.2621","1454.818","2.90388","93.92","13.8","15502","26.6","0.373","14544","911","0","-0.169","5.3","94.5","30.22"], [36800,"1737086400000","2025-01-16","20:00:00","18.31","1.443","12.63","6.2357","1.75301","0.813","10.53","7.76","2.024","1.986","0.06","0.03","16.6004","1452.6","2.80611","95.03","13.8","15503","26.6","0.372","14542","912","0","-0.152","3.8","96.6","30.24"], [36801,"1737087300000","2025-01-16","20:15:00","45.224","1.714","12.63","6.3545","1.72969","0.821","10.555","7.75","1.976","2.268","0.05","0.04","16.3033","1452.721","2.75828","95.27","13.8","15504","26.6","0.373","14496","911","0","-0.153","3.4","97.1","30.24"], [36802,"1737088200000","2025-01-16","20:30:00","39.933","2.491","12.71","6.3911","1.71326","0.82","10.54","7.75","1.867","2.632","0.06","0.07","16.1177","1452.641","2.7289","95.13","13.8","15505","27.2","0.381","14494","911","0","-0.127","3.4","97.6","30.24"], [36803,"1737089100000","2025-01-16","20:45:00","38.966","1.629","12.63","6.2699","1.67282","0.817","10.646","7.75","1.857","2.293","0.06","0.03","15.7604","1451.691","2.67482","95.56","13.8","15506","26.2","0.367","14436","912","0","-0.147","3.3","97.9","30.25"], [36804,"1737090000000","2025-01-16","21:00:00","66.144","0.626","12.71","5.6684","1.33515","0.827","11.059","7.71","1.719","2.347","0.03","0.04","12.5622","1445.141","2.17676","95.79","13.8","15507","24.8","0.348","14284","913","0","-0.131","3.3","98","30.26"], [36805,"1737090900000","2025-01-16","21:15:00","283.399","0.004","12.6","5.8711","1.32823","0.824","11.033","7.7","1.797","3.509","0.05","0.07","12.4169","1445.82","2.15126","95.95","13.8","15508","25.8","0.361","14184","913","0","-0.144","3.3","98.1","30.26"], [36806,"1737091800000","2025-01-16","21:30:00","284.871","0.248","12.62","5.877","1.06408","0.823","11.178","7.65","1.129","3.561","0.02","0.09","9.7694","1442.513","1.72309","95.53","13.8","15509","25","0.35","14190","914","0","-0.178","3.3","98.2","30.27"], [36807,"1737092700000","2025-01-16","21:45:00","260.569","0.718","12.6","5.6848","0.93296","0.823","11.299","7.59","0.989","3.692","0.02","0.11","8.5269","1440.12","1.52023","95.31","13.8","15510","25.1","0.352","14163","915","0","-0.144","3.4","98.6","30.27"], [36808,"1737093600000","2025-01-16","22:00:00","260.837","0.466","12.6","5.7206","0.90886","0.822","11.303","7.55","1.12","3.034","0.04","0.12","8.2813","1439.964","1.47924","95.27","13.8","15511","25.2","0.354","14098","915","0","-0.172","3.3","99","30.28"], [36809,"1737094500000","2025-01-16","22:15:00","316.621","0.412","12.69","5.7478","0.96912","0.825","11.191","7.54","1.301","2.956","0.05","0.12","8.8668","1440.821","1.57591","94.74","13.8","15512","24.7","0.346","14100","916","0","-0.164","3.4","99.3","30.28"], [36810,"1737095400000","2025-01-16","22:30:00","70.21","1.346","12.69","5.8599","1.07041","0.823","11.076","7.55","1.763","2.477","0.05","0.09","9.8372","1442.525","1.73431","94.64","13.8","15513","25","0.35","14208","915","0","-0.165","3.7","99.7","30.29"], [36811,"1737096300000","2025-01-16","22:45:00","109.76","1.04","12.68","6.0519","1.25087","0.829","10.861","7.58","1.836","2.56","0.05","0.09","11.5742","1445.528","2.01415","94.26","13.8","15514","24.2","0.339","14113","916","0","-0.148","3.8","99.1","30.29"], [36812,"1737097200000","2025-01-16","23:00:00","143.482","0.233","12.6","6.1416","1.41649","0.83","10.586","7.6","1.806","2.568","0.05","0.12","13.2071","1447.956","2.27428","93.14","13.8","15515","25.4","0.355","14236","915","0","-0.164","4","98.7","30.29"], [36813,"1737098100000","2025-01-16","23:15:00","190.456","0.772","12.57","6.0797","1.34652","0.831","10.636","7.61","1.96","2.388","0.04","0.08","12.5247","1446.839","2.16624","93.02","13.8","15516","24.2","0.339","14220","915","0","-0.158","3.8","98.4","30.29"], [36814,"1737099000000","2025-01-16","23:30:00","109.164","0.004","12.63","6.0009","1.32198","0.836","10.706","7.61","1.544","2.748","0.03","0.07","12.3063","1446.232","2.13216","93.31","13.8","15517","26.1","0.365","14224","915","0","-0.155","3.7","98.6","30.3"], [36815,"1737099900000","2025-01-16","23:45:00","156.882","0.819","12.63","5.9815","1.25348","0.838","10.773","7.6","1.653","2.785","0.04","0.11","11.6245","1445.293","2.02294","93.43","13.8","15518","24.4","0.342","14248","915","0","-0.152","3.8","99.1","30.3"], [36816,"1737100800000","2025-01-17","00:00:00","109.602","2.18","12.58","6.0847","1.31529","0.838","10.687","7.6","1.87","2.939","0.06","0.14","12.2086","1446.463","2.11564","93.27","13.8","15519","27.1","0.38","14298","915","0","-0.15","4.2","99.1","30.31"], [36817,"1737101700000","2025-01-17","00:15:00","123.953","2.747","12.63","6.1075","1.33076","0.844","10.656","7.61","2.253","2.377","0.14","0.14","12.3559","1446.745","2.13897","93.16","13.8","15520","24.5","0.343","14312","914","0","-0.156","4.3","99.3","30.32"], [36818,"1737102600000","2025-01-17","00:30:00","148.064","2.688","12.57","6.1789","1.42017","0.847","10.471","7.62","2.051","2.218","0.07","0.06","13.2297","1448.141","2.27745","92.25","13.8","15521","25.3","0.354","14370","913","0","-0.135","4.3","98.7","30.32"], [36819,"1737103500000","2025-01-17","00:45:00","109.489","1.843","12.63","6.0742","1.33972","0.858","10.618","7.61","2.027","2.398","0.07","0.07","12.4582","1446.732","2.15568","92.87","13.8","15522","23.8","0.334","14380","913","0","-0.15","4.1","97.7","30.32"], [36820,"1737104400000","2025-01-17","01:00:00","143.454","1.655","12.56","6.1638","1.39071","0.849","10.566","7.61","2.286","2.164","0.06","0.08","12.9384","1447.713","2.2313","92.82","13.8","15523","25.7","0.359","14317","912","0","-0.162","4.3","98.8","30.33"], [36821,"1737105300000","2025-01-17","01:15:00","91.356","2.06","12.55","6.6017","1.73004","0.866","10.025","7.65","2.483","1.941","0.07","0.06","16.1894","1453.603","2.73726","90.98","13.8","15524","25.2","0.353","14270","912","0","-0.152","3.1","97","30.33"], [36822,"1737106200000","2025-01-17","01:30:00","43.818","0.607","12.62","6.4837","1.61364","0.846","10.156","7.67","2.418","2.063","0.07","0.06","15.0607","1451.705","2.56265","91.23","13.8","15525","24.8","0.348","14227","912","0","-0.138","3.1","97.9","30.33"], [36823,"1737107100000","2025-01-17","01:45:00","103.06","1.333","12.58","5.4182","1.05509","0.87","11.074","7.66","1.609","2.554","0.07","0.06","9.8133","1440.597","1.7343","93.67","13.8","15526","24.5","0.344","14165","914","0","-0.107","3.2","97.8","30.33"], [36824,"1737108000000","2025-01-17","02:00:00","69.308","2.073","12.54","5.3475","0.95362","0.864","11.346","7.6","1.675","2.563","0.04","0.06","8.8186","1439.031","1.57117","95.14","13.8","15527","24.1","0.338","14197","916","0","-0.144","2.9","96.9","30.33"], [36825,"1737108900000","2025-01-17","02:15:00","95.308","1.694","12.61","5.97","1.30219","0.852","10.815","7.59","2.043","2.203","0.08","0.08","12.1181","1445.865","2.10235","94.07","13.8","15528","24.7","0.345","14223","916","0","-0.156","3.4","96.6","30.34"], [36826,"1737109800000","2025-01-17","02:30:00","144.138","1.121","12.61","6.177","1.43993","0.847","10.538","7.62","2.042","1.662","0.04","0.02","13.4301","1448.384","2.30928","92.93","13.8","15529","25.5","0.358","14324","915","0","-0.13","3.7","96.4","30.34"], [36827,"1737110700000","2025-01-17","02:45:00","161.026","2.407","12.51","6.2","1.46034","0.853","10.544","7.64","2.001","1.646","0.04","0.03","13.6274","1448.728","2.34029","93.18","13.8","15530","26","0.364","14437","913","0","-0.173","3.8","96.3","30.34"], [36828,"1737111600000","2025-01-17","03:00:00","154.534","3.009","12.5","6.2788","1.51977","0.875","10.52","7.65","1.948","1.728","0.04","0.04","14.197","1449.772","2.42939","93.52","13.8","15531","24.9","0.348","14323","912","0","-0.141","3.9","95.9","30.35"], [36829,"1737112500000","2025-01-17","03:15:00","149.071","2.944","12.53","6.1547","1.41715","0.868","10.582","7.65","2","2.056","0.05","0.08","13.2086","1448.013","2.27437","93.2","13.8","15532","24.5","0.343","14300","913","0","-0.135","3.8","95.7","30.35"], [36830,"1737113400000","2025-01-17","03:30:00","122.404","1.666","12.51","5.7134","1.35423","0.859","10.975","7.66","1.931","2.207","0.04","0.03","12.7396","1445.557","2.20462","95.27","13.8","15533","26.2","0.367","14343","914","0","-0.147","3.7","94.9","30.35"], [36831,"1737114300000","2025-01-17","03:45:00","143.227","2.398","12.49","6.0057","1.47664","0.868","10.678","7.67","1.96","2.054","0.05","0.03","13.8715","1448.218","2.38123","94.24","13.8","15534","26.1","0.365","14365","915","0","-0.148","3.6","94.5","30.35"], [36832,"1737115200000","2025-01-17","04:00:00","144.159","1.855","12.51","6.2203","1.55236","0.864","10.599","7.66","1.814","2.245","0.04","0.03","14.5527","1449.973","2.48613","94.22","13.8","15535","25.3","0.354","14372","913","0","-0.167","3.7","93.7","30.35"], [36833,"1737116100000","2025-01-17","04:15:00","128.98","1.162","12.49","5.9477","1.484","0.875","10.726","7.68","1.837","2.243","0.04","0.03","13.9705","1448.098","2.3976","94.51","13.8","15536","26","0.364","14410","912","0","-0.153","3.7","93.7","30.35"], [36834,"1737117000000","2025-01-17","04:30:00","184.304","0.507","12.56","6.778","1.85683","0.862","9.931","7.68","1.662","2.478","0.05","0.04","17.3953","1455.83","2.92157","91.23","13.8","15537","27","0.379","14429","911","0","-0.165","3.7","93.4","30.35"], [36835,"1737117900000","2025-01-17","04:45:00","165.033","1.39","12.46","6.5227","1.73988","0.872","10.088","7.7","1.773","2.328","0.05","0.03","16.3272","1453.449","2.75972","91.56","13.8","15538","26.4","0.37","14444","910","0","-0.125","3.7","92.2","30.36"], [36836,"1737118800000","2025-01-17","05:00:00","330.467","0.697","12.47","6.1726","1.625","0.863","10.517","7.69","1.791","2.386","0.04","0.03","15.3152","1450.728","2.60646","93.93","13.8","15539","25.7","0.36","14439","911","0","-0.144","3.8","92.6","30.36"], [36837,"1737119700000","2025-01-17","05:15:00","53.922","2.056","12.46","6.8995","1.93219","0.862","9.757","7.69","1.712","2.309","0.04","0.11","18.102","1457.206","3.02855","90.34","13.8","15540","25.7","0.36","14457","911","0","-0.148","3.4","92.8","30.35"], [36838,"1737120600000","2025-01-17","05:30:00","60.469","2.114","12.48","7.4568","2.13053","0.865","9.509","7.72","1.806","1.362","0.04","0.04","19.8175","1461.583","3.28211","90.2","13.8","15541","26","0.364","14461","907","0","-0.144","3.5","92.5","30.36"], [36839,"1737121500000","2025-01-17","05:45:00","72.932","1.01","12.55","6.6449","1.79107","0.863","10.048","7.71","1.93","1.294","0.05","0.03","16.7905","1454.53","2.82994","91.65","13.8","15542","25.8","0.362","14469","907","0","-0.155","3.5","91","30.36"], [36840,"1737122400000","2025-01-17","06:00:00","102.505","1.367","12.55","7.0728","1.9925","0.867","9.612","7.7","1.971","1.285","0.07","0.04","18.6252","1458.56","3.10621","89.7","13.8","15543","26.8","0.375","14513","906","0","-0.155","3.4","90.9","30.36"], [36841,"1737123300000","2025-01-17","06:15:00","196.033","0.759","12.45","6.3507","1.7209","0.864","10.416","7.73","2.028","1.445","0.05","0.04","16.215","1452.596","2.7446","93.97","13.8","15544","26.7","0.375","14500","908","0","-0.128","3.3","92","30.36"], [36842,"1737124200000","2025-01-17","06:30:00","196.622","1.889","12.46","7.17","2.07557","0.869","9.713","7.73","1.894","1.325","0.06","0.03","19.4197","1459.939","3.22593","91.27","13.8","15545","26.5","0.372","14512","909","0","-0.144","3.6","92.3","30.37"], [36843,"1737125100000","2025-01-17","06:45:00","201.555","1.608","12.46","6.5364","1.7915","0.865","10.449","7.74","1.923","1.29","0.04","0.04","16.8482","1454.155","2.84036","95.18","13.8","15546","25.8","0.362","14520","910","0","-0.131","3.4","92.5","30.38"], [36844,"1737126000000","2025-01-17","07:00:00","189.101","0.76","12.47","5.8745","1.69574","0.866","10.732","7.75","2.023","1.906","0.07","0.04","16.1827","1450.568","2.74618","95.72","13.8","15547","26.7","0.374","14530","912","0","-0.158","3.3","92.9","30.38"], [36845,"1737126900000","2025-01-17","07:15:00","264.506","0.381","12.45","5.7508","1.68193","0.865","10.752","7.75","2.135","1.9","0.08","0.03","16.0983","1449.942","2.73478","95.48","13.8","15548","25.9","0.363","14530","913","0","-0.087","3.3","93.9","30.38"], [36846,"1737127800000","2025-01-17","07:30:00","329.454","0.318","12.45","5.9133","1.6865","0.861","10.691","7.75","2.175","1.774","0.08","0.04","16.0685","1450.587","2.72779","95.32","13.8","15549","25.8","0.361","14535","915","0","0.644","3.2","94.3","30.39"], [36847,"1737128700000","2025-01-17","07:45:00","312.471","0.623","12.48","6.0382","1.70308","0.861","10.71","7.76","2.259","1.688","0.06","0.03","16.1805","1451.251","2.74352","95.86","13.8","15550","26.1","0.366","14545","912","0","3.978","3.4","94.2","30.39"], [36848,"1737129600000","2025-01-17","08:00:00","40.992","2.518","12.45","6.577","1.86263","0.871","10.473","7.77","2.066","1.473","0.19","0.03","17.5571","1455.207","2.94934","95.81","13.8","15551","27.2","0.381","14552","914","0","9.899","3.2","92.8","30.4"], [36849,"1737130500000","2025-01-17","08:15:00","41.629","2.235","12.46","6.342","1.76404","0.874","10.587","7.77","2.052","1.493","0.04","0.04","16.662","1453.119","2.81418","95.8","13.8","15552","26.3","0.368","14546","911","0","20.146","2.9","95.4","30.4"], [36850,"1737131400000","2025-01-17","08:30:00","47.585","1.573","12.54","5.9819","1.70851","0.871","10.75","7.77","1.944","1.493","0.03","0.06","16.2636","1451.12","2.75727","96.07","13.8","15553","26.8","0.375","14536","913","0","37.919","3.2","94.6","30.41"], [36851,"1737132300000","2025-01-17","08:45:00","303.203","0.771","12.46","6.3318","1.81522","0.871","10.557","7.77","1.985","1.361","0.05","0.05","17.194","1453.742","2.89677","95.9","13.8","15554","26.6","0.372","14448","910","0","63.046","3.1","94.9","30.41"], [36852,"1737133200000","2025-01-17","09:00:00","57.904","1.516","12.5","5.8878","1.71855","0.879","10.71","7.77","1.974","1.603","0.05","0.05","16.4132","1450.913","2.78193","95.67","13.8","15555","26.8","0.376","14440","913","0","106.688","3.1","93","30.42"], [36853,"1737134100000","2025-01-17","09:15:00","14.894","3.062","12.55","5.6696","1.68756","0.876","10.758","7.77","2.138","1.65","0.05","0.03","16.1959","1449.722","2.7512","95.45","13.8","15556","26.1","0.366","14518","915","0","141.286","2.9","92.4","30.42"], [36854,"1737135000000","2025-01-17","09:30:00","32.389","2.909","12.62","5.5924","1.67399","0.874","10.79","7.77","2.283","1.647","0.04","0.03","16.0912","1449.264","2.73596","95.45","13.8","15557","25.6","0.359","14531","916","0","195.991","2.7","94.4","30.43"], [36855,"1737135900000","2025-01-17","09:45:00","30.345","2.144","12.84","5.7078","1.669","0.878","10.8","7.77","2.196","1.698","0.03","0.02","15.9842","1449.617","2.71755","95.77","13.8","15558","26.9","0.377","14530","915","0","231.405","3","95.2","30.43"], [36856,"1737136800000","2025-01-17","10:00:00","30.098","3.19","12.94","5.7867","1.68262","0.875","10.791","7.77","2.101","1.815","0.06","0.04","16.0883","1450.081","2.7327","95.93","13.8","15559","27.1","0.379","14533","916","0","242.607","3.2","93.5","30.44"], [36857,"1737137700000","2025-01-17","10:15:00","31.057","2.957","13.5","5.6158","1.60062","0.883","10.851","7.76","1.621","1.825","0.03","0.03","15.3158","1448.387","2.61405","95.58","13.8","15560","27.6","0.386","14403","915","0","565.178","3.1","92.2","30.45"], [36858,"1737138600000","2025-01-17","10:30:00","203.237","1.566","13.28","5.6343","1.62686","0.904","10.835","7.76","1.861","1.867","0.05","0.03","15.5801","1448.798","2.6553","95.67","13.8","15561","26.3","0.368","14306","916","0","338.229","2.9","93.2","30.46"], [36859,"1737139500000","2025-01-17","10:45:00","29.063","1.191","13.74","5.5932","1.6124","0.9","10.843","7.76","1.367","1.845","0.03","0.03","15.4485","1448.459","2.63523","95.58","13.8","15562","25.9","0.362","14320","914","0","781.616","2.8","94.3","30.46"], [36860,"1737140400000","2025-01-17","11:00:00","77.378","0.531","13.45","5.5281","1.5625","0.897","10.871","7.74","1.325","1.873","0.03","0.02","14.959","1447.566","2.55911","95.31","13.8","15563","25","0.351","14239","916","0","714.666","3","94.5","30.46"], [36861,"1737141300000","2025-01-17","11:15:00","62.36","0.004","13.87","5.6223","1.56325","0.899","10.821","7.74","1.266","1.907","0.02","0.03","14.925","1447.923","2.55247","95.09","13.8","15564","24.4","0.342","14346","916","0","691.104","3.6","93.2","30.46"], [36862,"1737142200000","2025-01-17","11:30:00","53.825","0.733","13.99","5.755","1.55306","0.899","10.702","7.73","1.248","1.979","0.02","0.03","14.7612","1448.278","2.52489","94.22","13.8","15565","26.2","0.367","14368","913","0","699.267","3.4","91.9","30.47"], [36863,"1737143100000","2025-01-17","11:45:00","87.195","0.668","13.98","5.7816","1.51443","0.896","10.729","7.72","1.221","2.003","0.02","0.04","14.3518","1447.876","2.45996","94.3","13.8","15566","26.5","0.371","14412","916","0","729.664","3.5","91.6","30.47"], [36864,"1737144000000","2025-01-17","12:00:00","68.444","1.193","14.01","5.7579","1.52227","0.887","10.718","7.71","1.196","2.171","0.02","0.04","14.4426","1447.89","2.4746","94.17","13.8","15567","26.5","0.371","14260","917","0","729.72","3.5","91.6","30.47"], [36865,"1737144900000","2025-01-17","12:15:00","41.179","1.481","13.85","5.834","1.53389","0.9","10.702","7.71","1.27","2.492","0.02","0.04","14.5295","1448.321","2.48734","94.26","13.8","15568","25.9","0.362","14349","917","0","437.186","3.2","94.2","30.47"], [36866,"1737145800000","2025-01-17","12:30:00","25.45","1.804","13.14","5.906","1.56497","0.901","10.635","7.71","1.521","2.433","0.02","0.05","14.8177","1448.986","2.53183","93.99","13.8","15569","26.7","0.374","14335","915","0","361.274","3.2","94.8","30.47"], [36867,"1737146700000","2025-01-17","12:45:00","318.734","0.979","13.23","5.8126","1.56343","0.892","10.699","7.72","1.668","2.206","0.04","0.08","14.8428","1448.624","2.537","94.4","13.8","15570","26.1","0.365","14376","917","0","402.654","3.5","96","30.46"], [36868,"1737147600000","2025-01-17","13:00:00","323.634","3.381","13.09","5.9834","1.56212","0.894","10.655","7.71","1.786","2.467","0.02","0.08","14.7547","1449.233","2.5209","94.31","13.8","15571","26.6","0.372","14366","915","0","273.425","4.3","90.2","30.46"], [36869,"1737148500000","2025-01-17","13:15:00","317.185","3.274","13.01","6.0153","1.68723","0.882","10.581","7.73","1.992","2.234","0.02","0.05","16.0277","1450.964","2.72","94.56","13.8","15572","27.3","0.382","14400","914","0","263.941","4.8","88.1","30.46"], [36870,"1737149400000","2025-01-17","13:30:00","308.36","4.114","13.14","6.4922","1.79577","0.883","10.252","7.72","2.006","2.243","0.04","0.06","16.9138","1454.055","2.85113","93.21","13.8","15573","25.5","0.358","14372","912","0","310.355","5.1","82.7","30.46"], [36871,"1737150300000","2025-01-17","13:45:00","326.163","3.416","13.22","6.3037","1.7606","0.882","10.283","7.73","2.012","2.227","0.03","0.09","16.6453","1452.939","2.81213","92.97","13.8","15574","26.1","0.365","14426","912","0","335.758","5.3","80.3","30.46"], [36872,"1737151200000","2025-01-17","14:00:00","324.578","3.694","14.56","6.5249","1.77868","0.872","10.212","7.72","1.707","2.381","0.06","0.09","16.7226","1453.952","2.82106","92.83","13.8","15575","26.8","0.375","14437","912","0","324.034","5.4","80.6","30.46"], [36873,"1737152100000","2025-01-17","14:15:00","322.539","3.908","14.21","6.7713","1.8448","0.892","10.058","7.72","2.016","2.332","0.03","0.06","17.2759","1455.654","2.90325","92.28","13.8","15576","25.9","0.362","14447","911","0","602.362","5.6","80.2","30.46"], [36874,"1737153000000","2025-01-17","14:30:00","311.657","2.773","14.11","6.7989","1.86421","0.882","9.978","7.72","2.02","2.386","0.04","0.04","17.46","1455.997","2.93125","91.7","13.8","15577","26.1","0.366","14454","909","0","513.932","5.8","77","30.45"], [36875,"1737153900000","2025-01-17","14:45:00","303.887","2.188","13.9","6.5299","1.78446","0.891","10.202","7.73","2.133","2.223","0.07","0.05","16.7793","1454.043","2.82978","92.81","13.8","15578","26.7","0.374","14471","911","0","455.034","5.9","76.6","30.45"], [36876,"1737154800000","2025-01-17","15:00:00","332.592","3.279","13.68","6.3745","1.75748","0.848","10.341","7.73","1.885","2.055","0.05","0.04","16.5788","1453.149","2.80081","93.58","13.8","15579","25.3","0.354","14464","911","0","453.833","6","77.7","30.45"], [36877,"1737155700000","2025-01-17","15:15:00","326.117","3.001","13.39","6.3095","1.65106","0.892","10.606","7.73","1.932","2.225","0.02","0.16","15.5196","1451.555","2.63668","94.97","13.8","15580","26","0.365","14341","912","0","146.955","6","77.6","30.45"], [36878,"1737156600000","2025-01-17","15:30:00","321.398","3.614","13.45","6.7757","1.76149","0.873","10.31","7.75","2.032","2.223","0.1","0.17","16.4262","1454.614","2.77176","93.68","13.8","15581","26.2","0.368","14466","911","0","198.736","6","75.6","30.46"], [36879,"1737157500000","2025-01-17","15:45:00","330.599","2.737","13.44","6.4035","1.78902","0.887","10.291","7.74","1.745","2.399","0.03","0.09","16.8884","1453.657","2.84844","93.52","13.8","15582","26.4","0.37","14397","910","0","205.155","6","77.3","30.46"], [36880,"1737158400000","2025-01-17","16:00:00","330.575","2.657","13.23","6.1713","1.62915","0.891","10.576","7.74","1.56","2.522","0.03","0.07","15.3582","1450.777","2.61322","94.6","13.8","15583","26.6","0.373","14394","911","0","93.679","5.9","78.2","30.46"], [36881,"1737159300000","2025-01-17","16:15:00","341.935","3.174","13.22","6.2238","1.62745","0.885","10.696","7.73","1.532","2.332","0.03","0.08","15.3171","1450.945","2.60609","95.62","13.8","15584","26.1","0.366","14355","912","0","86.578","5.9","78.1","30.46"], [36882,"1737160200000","2025-01-17","16:30:00","313.295","2.235","13.1","6.1743","1.61525","0.905","10.736","7.73","1.73","1.951","0.09","0.17","15.2146","1450.61","2.59068","95.86","13.8","15585","25.9","0.363","14345","912","0","36.801","5.7","80.2","30.47"], [36883,"1737161100000","2025-01-17","16:45:00","331.067","2.375","12.91","6.266","1.69292","0.905","10.6","7.73","2.004","1.493","0.07","0.13","15.9682","1451.936","2.70729","95.48","13.8","15586","26.3","0.368","14333","911","0","11.169","5.6","80.8","30.47"], [36884,"1737162000000","2025-01-17","17:00:00","338.875","2.416","12.86","6.1787","1.64121","0.889","10.651","7.74","1.694","2.447","0.06","0.07","15.4784","1450.959","2.63194","95.25","13.8","15587","26.3","0.369","14280","913","0","2.185","5.6","82.5","30.47"], [36885,"1737162900000","2025-01-17","17:15:00","300.417","2.381","12.82","5.9929","1.59421","0.888","10.753","7.74","1.62","2.325","0.06","0.06","15.0798","1449.681","2.5719","95.47","13.8","15588","26","0.365","14318","914","0","0.046","5.5","84.7","30.47"], [36886,"1737163800000","2025-01-17","17:30:00","324.767","1.15","12.8","5.8993","1.58029","0.895","10.83","7.74","1.646","2.272","0.07","0.07","14.9782","1449.16","2.55716","95.85","13.8","15589","25.5","0.357","14298","915","0","-0.116","5.2","84.8","30.47"], [36887,"1737164700000","2025-01-17","17:45:00","321.112","1.218","12.87","5.8457","1.57407","0.89","10.853","7.74","1.746","2.324","0.07","0.08","14.9379","1448.883","2.55152","95.9","13.8","15590","26.3","0.369","14283","915","0","-0.135","5.1","84.8","30.47"], [36888,"1737165600000","2025-01-17","18:00:00","266.811","1.558","12.8","5.8169","1.58551","0.892","10.844","7.74","1.75","2.266","0.06","0.1","15.0687","1448.926","2.57247","95.82","13.8","15591","27.1","0.379","14231","916","0","-0.152","4.9","87.8","30.48"], [36889,"1737166500000","2025-01-17","18:15:00","270.343","1.534","12.87","6.154","1.68117","0.896","10.703","7.74","2.1","2.484","0.07","0.09","15.9","1451.384","2.69816","95.85","13.8","15592","26.2","0.366","14346","915","0","-0.144","4.7","86.5","30.47"], [36890,"1737167400000","2025-01-17","18:30:00","289.001","1.042","12.79","5.904","1.6123","0.896","10.825","7.75","1.943","2.57","0.05","0.12","15.3059","1449.591","2.60856","96.07","13.8","15593","26.8","0.375","14278","915","0","-0.144","4.6","86.4","30.48"], [36891,"1737168300000","2025-01-17","18:45:00","278.031","1.754","12.77","5.9921","1.64847","0.9","10.831","7.75","2.342","2.402","0.08","0.13","15.6386","1450.379","2.65951","96.57","13.8","15594","26.9","0.376","14162","914","0","-0.131","4.6","87.7","30.48"], [36892,"1737169200000","2025-01-17","19:00:00","286.514","1.686","12.83","5.9542","1.61656","0.9","10.859","7.75","2.502","1.824","0.19","0.18","15.3271","1449.829","2.61121","96.44","13.8","15595","25.6","0.359","14218","913","0","-0.138","4.3","90.7","30.49"], [36893,"1737170100000","2025-01-17","19:15:00","337.036","1.137","12.83","5.9367","1.62014","0.902","10.819","7.75","2.649","1.609","0.06","0.09","15.3719","1449.812","2.61848","96.11","13.8","15596","27.9","0.391","14322","914","0","-0.178","4.3","90.4","30.49"], [36894,"1737171000000","2025-01-17","19:30:00","273.812","1.051","12.74","5.9129","1.61438","0.903","10.723","7.76","2.596","1.649","0.1","0.1","15.3233","1449.651","2.61117","95.22","13.8","15597","25.6","0.358","14351","912","0","-0.139","4.3","90.3","30.49"], [36895,"1737171900000","2025-01-17","19:45:00","74.684","0.884","12.79","5.9154","1.61006","0.906","10.843","7.75","2.433","1.952","0.06","0.09","15.2776","1449.604","2.60397","96.27","13.8","15598","25.3","0.354","14362","915","0","-0.147","3.8","90.6","30.5"], [36896,"1737172800000","2025-01-17","20:00:00","95.575","1.231","12.74","6.0666","1.63674","0.902","10.75","7.74","2.088","2.414","0.06","0.11","15.4837","1450.497","2.63425","95.88","13.8","15599","25.9","0.363","14358","914","0","-0.133","3.7","91.8","30.5"], [36897,"1737173700000","2025-01-17","20:15:00","72.548","1.522","12.82","5.9255","1.62635","0.905","10.683","7.73","1.818","2.27","0.06","0.06","15.441","1449.851","2.62946","94.86","13.8","15600","25.2","0.353","14371","914","0","-0.142","3.7","91.7","30.5"], [36898,"1737174600000","2025-01-17","20:30:00","42.261","0.771","12.79","5.7324","1.62259","0.914","10.63","7.73","1.6","2.501","0.04","0.05","15.4905","1449.101","2.63986","94","13.8","15601","26.9","0.376","14353","915","0","-0.135","3.3","92.4","30.51"], [36899,"1737175500000","2025-01-17","20:45:00","339.23","0.688","12.74","5.7581","1.63424","0.914","10.55","7.72","1.692","2.516","0.04","0.05","15.5995","1449.346","2.65661","93.41","13.8","15602","27.3","0.382","14350","915","0","-0.165","3.3","93.5","30.51"], [36900,"1737176400000","2025-01-17","21:00:00","324.459","1.438","12.73","5.7939","1.64359","0.918","10.525","7.72","1.63","2.684","0.03","0.05","15.6798","1449.598","2.66868","93.37","13.8","15603","26.3","0.368","14324","916","0","-0.142","3.2","94.7","30.51"], [36901,"1737177300000","2025-01-17","21:15:00","52.701","1.272","12.82","5.9201","1.67978","0.914","10.415","7.71","1.556","2.653","0.04","0.05","15.9956","1450.525","2.71632","92.83","13.8","15604","26.2","0.367","14351","914","0","-0.135","2","95.4","30.52"], [36902,"1737178200000","2025-01-17","21:30:00","313.726","0.982","12.8","5.7706","1.66607","0.917","10.437","7.71","1.437","2.517","0.04","0.05","15.9241","1449.807","2.70725","92.65","13.8","15605","26.8","0.376","14399","916","0","-0.156","2.2","97.2","30.52"], [36903,"1737179100000","2025-01-17","21:45:00","275.161","2.204","12.79","6.1221","1.68452","0.917","10.36","7.71","1.618","2.463","0.05","0.05","15.9494","1451.313","2.70631","92.77","13.8","15606","26.8","0.376","14408","915","0","-0.138","2.4","97","30.53"], [36904,"1737180000000","2025-01-17","22:00:00","329.219","1.412","12.8","6.3129","1.69115","0.92","10.367","7.71","1.7","2.287","0.04","0.04","15.9281","1452.081","2.7004","93.26","13.8","15607","25.6","0.359","14438","914","0","-0.119","2.5","97.1","30.54"], [36905,"1737180900000","2025-01-17","22:15:00","16.238","1.497","12.71","6.3365","1.71387","0.921","10.245","7.71","1.536","2.267","0.06","0.05","16.1498","1452.456","2.73463","92.36","13.8","15608","25.7","0.36","14488","914","0","-0.13","2.1","97.8","30.54"], [36906,"1737181800000","2025-01-17","22:30:00","54.82","1.748","12.8","6.4261","1.70191","0.92","10.253","7.71","1.455","2.126","0.03","0.06","15.9852","1452.622","2.70781","92.52","13.8","15609","24.8","0.347","14532","913","0","-0.133","2","98.6","30.54"], [36907,"1737182700000","2025-01-17","22:45:00","226.883","0.309","12.73","6.4731","1.70599","0.921","10.201","7.7","1.495","1.964","0.03","0.07","16.0048","1452.842","2.71024","92.17","13.8","15610","24.6","0.344","14490","913","0","-0.145","1.6","98.2","30.54"], [36908,"1737183600000","2025-01-17","23:00:00","126.191","0.905","12.79","6.5122","1.69786","0.922","10.147","7.69","1.553","1.746","0.04","0.04","15.9037","1452.877","2.69398","91.7","13.8","15611","25.2","0.353","14557","912","0","-0.139","2.1","98.8","30.54"], [36909,"1737184500000","2025-01-17","23:15:00","254.948","0.573","12.79","6.7213","1.85432","0.92","9.79","7.68","1.902","1.427","0.05","0.06","17.3984","1455.602","2.92283","89.81","13.8","15612","25.6","0.359","14685","911","0","-0.15","1.8","98.3","30.54"], [36910,"1737185400000","2025-01-17","23:30:00","271.512","0.842","12.78","6.7154","1.85704","0.922","9.674","7.68","2.418","1.394","0.06","0.05","17.4292","1455.617","2.92766","88.76","13.8","15613","26","0.364","14658","910","0","-0.161","1.9","98.8","30.55"], [36911,"1737186300000","2025-01-17","23:45:00","349.926","0.004","12.73","5.9719","1.59245","0.918","10.088","7.68","2.504","1.467","0.04","0.06","15.0711","1449.582","2.57081","89.56","13.8","15614","26.1","0.365","14627","910","0","-0.161","1.7","98.7","30.55"], [36912,"1737187200000","2025-01-18","00:00:00","31.671","0.415","12.71","6.5653","1.73975","0.92","9.951","7.66","1.896","1.367","0.11","0.07","16.3055","1453.598","2.75579","90.27","13.8","15615","26.2","0.367","14646","910","0","-0.133","1.7","98.5","30.55"], [36913,"1737188100000","2025-01-18","00:15:00","37.772","1.365","12.69","6.521","1.71901","0.923","10.104","7.69","1.778","1.842","0.13","0.13","16.1151","1453.177","2.72677","91.48","13.8","15616","25.9","0.363","14501","910","0","-0.128","1.8","98.9","30.55"], [36914,"1737189000000","2025-01-18","00:30:00","333.607","0.84","12.68","6.6463","1.80369","0.918","9.984","7.69","1.859","1.821","0.06","0.11","16.9187","1454.697","2.84976","91.15","13.8","15617","25.1","0.352","14484","910","0","-0.127","1.5","98.8","30.55"], [36915,"1737189900000","2025-01-18","00:45:00","339.584","0.877","12.76","6.3901","1.66231","0.923","10.188","7.7","2.022","1.889","0.05","0.09","15.5977","1451.989","2.64783","91.67","13.8","15618","25.4","0.356","14383","910","0","-0.116","1.5","98.9","30.55"], [36916,"1737190800000","2025-01-18","01:00:00","166.419","1.891","12.69","6.5481","1.83299","0.924","9.974","7.69","1.973","1.825","0.04","0.08","17.2676","1454.728","2.90507","91.25","13.8","15619","26.1","0.365","14472","909","0","-0.13","1.1","98.4","30.55"], [36917,"1737191700000","2025-01-18","01:15:00","335.875","1.841","12.77","6.7722","1.85578","0.922","9.805","7.69","2.274","1.617","0.08","0.08","17.3875","1455.798","2.92045","90.05","13.8","15620","25.4","0.355","14356","909","0","-0.122","0.7","99.1","30.55"], [36918,"1737192600000","2025-01-18","01:30:00","350.606","2.21","12.68","6.6985","1.82112","0.924","9.862","7.7","2.068","1.509","0.07","0.05","17.0708","1455.101","2.87257","90.23","13.8","15621","26.5","0.371","14487","910","0","-0.113","0.8","99.3","30.55"], [36919,"1737193500000","2025-01-18","01:45:00","11.66","1.848","12.77","6.8894","1.91932","0.927","9.603","7.69","2.278","1.498","0.04","0.06","17.9759","1457.009","3.00934","88.77","13.8","15622","26.8","0.375","14515","908","0","-0.107","0.7","99.7","30.55"], [36920,"1737194400000","2025-01-18","02:00:00","344.409","1.134","12.77","6.9351","1.93647","0.927","9.493","7.69","2.128","1.425","0.05","0.05","18.1269","1457.382","3.03188","87.95","13.8","15623","25.2","0.352","14621","909","0","-0.121","1","99.8","30.56"], [36921,"1737195300000","2025-01-18","02:15:00","268.511","0.516","12.68","6.8323","1.89358","0.929","9.718","7.69","2.077","1.436","0.06","0.06","17.7427","1456.486","2.97431","89.61","13.8","15624","26.5","0.372","14570","909","0","-0.088","1.1","99.9","30.56"], [36922,"1737196200000","2025-01-18","02:30:00","338.818","0.734","12.76","7.5427","2.22231","0.926","8.919","7.69","2.19","1.338","0.03","0.06","20.7014","1463.02","3.41445","85.26","13.8","15625","27","0.378","14814","907","0","-0.128","1","100","30.56"], [36923,"1737197100000","2025-01-18","02:45:00","142.277","1.34","12.71","7.9507","2.4045","0.932","8.572","7.69","2.07","1.766","0.06","0.15","22.3047","1466.611","3.64863","83.61","13.8","15626","26.8","0.376","14714","904","0","-0.107","0.6","100","30.56"], [36924,"1737198000000","2025-01-18","03:00:00","337.198","1.339","12.76","7.8033","2.32132","0.931","8.733","7.7","1.816","1.886","0.05","0.09","21.5513","1465.102","3.53823","84.47","13.8","15627","27","0.378","14802","902","0","-0.097","0.7","100","30.56"], [36925,"1737198900000","2025-01-18","03:15:00","337.859","1.418","12.74","7.8551","2.33114","0.935","8.487","7.7","1.798","2.151","0.03","0.07","21.6192","1465.39","3.54761","82.22","13.8","15628","26.7","0.374","14782","903","0","-0.108","0.5","100","30.56"], [36926,"1737199800000","2025-01-18","03:30:00","322.302","1.23","12.67","8.1242","2.49357","0.937","8.292","7.69","1.519","2.492","0.04","0.09","23.098","1468.266","3.76397","81.63","13.8","15629","26.7","0.374","14818","902","0","-0.105","0.5","100","30.57"], [36927,"1737200700000","2025-01-18","03:45:00","22.974","1.35","12.76","8.6359","2.7586","0.933","7.864","7.68","1.592","2.316","0.03","0.07","25.4379","1473.114","4.10067","79.48","13.8","15630","26.9","0.376","14700","902","0","-0.152","0.6","100","30.56"], [36928,"1737201600000","2025-01-18","04:00:00","23.116","1.701","12.71","8.7253","2.79973","0.934","7.711","7.69","1.683","2.25","0.04","0.06","25.7906","1473.887","4.15079","78.32","13.8","15631","27.1","0.379","14765","900","0","-0.127","0.2","100","30.56"], [36929,"1737202500000","2025-01-18","04:15:00","40.398","1.411","12.68","7.3926","2.11807","0.935","8.527","7.71","1.751","2.106","0.03","0.12","19.7273","1461.215","3.26937","80.68","13.8","15632","26.8","0.375","14684","902","0","-0.113","0.1","100","30.56"], [36930,"1737203400000","2025-01-18","04:30:00","37.487","2.279","12.74","6.9405","2.03493","0.93","9.276","7.69","1.706","2.252","0.02","0.04","19.1317","1458.654","3.18551","86.65","13.8","15633","26.3","0.369","14365","905","0","-0.111","-0.1","100","30.55"], [36931,"1737204300000","2025-01-18","04:45:00","126.008","2.166","12.74","7.2815","2.17804","0.923","9.153","7.68","1.709","2.157","0.03","0.04","20.4038","1461.608","3.37352","86.81","13.8","15634","25.8","0.362","14350","909","0","-0.111","-0.2","100","30.55"], [36932,"1737205200000","2025-01-18","05:00:00","330.809","1.471","12.67","7.1403","2.0929","0.922","9.228","7.69","1.656","1.789","0.05","0.07","19.6137","1460.06","3.25589","86.81","13.8","15635","26.2","0.366","14364","910","0","-0.139","0.2","100","30.54"], [36933,"1737206100000","2025-01-18","05:15:00","327.339","1.482","12.63","7.3579","2.20029","0.926","9.112","7.68","1.776","1.587","0.06","0.13","20.5864","1462.14","3.39992","86.72","13.8","15636","26.1","0.365","14501","907","0","-0.13","0.5","100","30.54"], [36934,"1737207000000","2025-01-18","05:30:00","314.531","1.717","12.67","7.7608","2.36042","0.925","8.613","7.68","1.663","1.774","0.04","0.04","21.976","1465.459","3.60251","83.45","13.8","15637","26.4","0.369","14671","906","0","-0.141","0.5","100","30.54"], [36935,"1737207900000","2025-01-18","05:45:00","314.478","0.964","12.63","7.6156","2.31769","0.921","8.723","7.68","1.734","1.62","0.05","0.06","21.6305","1464.458","3.55304","84.05","13.8","15638","25.3","0.355","14664","904","0","-0.147","0.6","100","30.54"], [36936,"1737208800000","2025-01-18","06:00:00","310.83","1.339","12.63","7.6089","2.30331","0.922","8.77","7.68","1.62","1.24","0.04","0.05","21.4877","1464.255","3.53171","84.44","13.8","15639","26.2","0.367","14601","904","0","-0.148","0.9","100","30.54"], [36937,"1737209700000","2025-01-18","06:15:00","327.493","1.263","12.63","7.3465","2.20033","0.926","8.981","7.68","1.773","1.754","0.04","0.1","20.5936","1462.104","3.40119","85.47","13.8","15640","26.7","0.375","14511","905","0","-0.144","0.7","100","30.54"], [36938,"1737210600000","2025-01-18","06:30:00","16.282","1.642","12.73","7.4437","2.23155","0.923","8.93","7.68","1.828","1.885","0.04","0.05","20.8549","1462.815","3.4391","85.29","13.8","15641","27.9","0.391","14591","906","0","-0.155","0.3","100","30.55"], [36939,"1737211500000","2025-01-18","06:45:00","13.228","1.703","12.78","7.7287","2.34263","0.921","8.678","7.69","1.545","2.028","0.03","0.04","21.8147","1465.133","3.57887","83.94","13.8","15642","26.7","0.374","14694","905","0","-0.147","0.3","100","30.55"], [36940,"1737212400000","2025-01-18","07:00:00","46.923","1.831","12.63","7.9099","2.42031","0.918","8.504","7.69","1.662","1.6","0.04","0.05","22.4917","1466.681","3.67717","82.96","13.8","15643","27.7","0.388","14784","903","0","-0.169","0.2","100","30.54"], [36941,"1737213300000","2025-01-18","07:15:00","29.678","1.282","12.72","8.1928","2.52406","0.921","8.437","7.7","1.692","1.221","0.07","0.08","23.3624","1468.858","3.80211","83.32","13.8","15644","27.8","0.389","14830","901","0","-0.099","0.2","100","30.55"], [36942,"1737214200000","2025-01-18","07:30:00","169.469","1.419","12.63","8.3736","2.57118","0.915","8.365","7.7","1.749","1.196","0.05","0.05","23.7197","1469.998","3.85211","83.03","13.8","15645","26.9","0.377","14834","900","0","0.251","0.4","100","30.55"], [36943,"1737215100000","2025-01-18","07:45:00","30.515","1.733","12.74","8.2505","2.5688","0.927","8.269","7.69","1.619","1.273","0.04","0.04","23.7785","1469.594","3.8628","82.01","13.8","15646","28.2","0.395","15041","900","0","2.882","0.1","100","30.55"], [36944,"1737216000000","2025-01-18","08:00:00","340.636","1.552","12.74","7.405","2.33128","0.923","9.074","7.72","1.976","1.105","0.06","0.07","21.9017","1463.957","3.5971","87.27","13.8","15647","26.6","0.372","14651","900","0","11.488","0.1","100","30.55"], [36945,"1737216900000","2025-01-18","08:15:00","97.977","1.061","12.71","5.8554","1.71213","0.922","10.241","7.75","2.063","1.504","0.11","0.19","16.362","1450.714","2.77443","91.3","13.8","15648","26","0.363","14393","905","0","23.427","0.3","100","30.56"], [36946,"1737217800000","2025-01-18","08:30:00","111.32","1.469","12.63","7.0692","2.19331","0.928","9.453","7.72","2.095","1.637","0.03","0.03","20.6869","1461.106","3.41966","89.41","13.8","15649","26.3","0.368","14485","908","0","49.572","0.3","100","30.55"], [36947,"1737218700000","2025-01-18","08:45:00","222.73","2.229","12.7","7.5338","2.31918","0.925","9.244","7.73","2.385","1.061","0.04","0.07","21.6966","1464.215","3.56425","88.88","13.8","15650","26.7","0.374","14441","905","0","86.506","0.5","100","30.55"], [36948,"1737219600000","2025-01-18","09:00:00","345.477","3.003","12.72","6.7143","2.06498","0.921","9.502","7.74","2.468","1.193","0.05","0.11","19.5686","1458.278","3.2556","88.64","13.8","15651","27","0.378","14446","906","0","100.965","0.3","100","30.55"], [36949,"1737220500000","2025-01-18","09:15:00","62.416","1.613","12.85","7.3896","2.22975","0.925","9.22","7.72","2.367","1.671","0.06","0.06","20.869","1462.617","3.44208","87.89","13.8","15652","26.1","0.365","14433","906","0","249.175","0.3","100","30.55"], [36950,"1737221400000","2025-01-18","09:30:00","56.963","1.269","13.5","5.8403","1.85503","0.927","9.9","7.73","1.744","1.894","0.08","0.05","17.8617","1452.535","3.00747","89.22","13.8","15653","25.6","0.359","14511","911","0","382.499","0.4","100","30.56"], [36951,"1737222300000","2025-01-18","09:45:00","52.592","1.351","13.87","6.2122","1.97357","0.927","9.719","7.7","2.386","1.857","0.02","0.04","18.9009","1455.384","3.16153","88.98","13.8","15654","27.4","0.384","14452","914","0","475.697","0.2","100","30.56"], [36952,"1737223200000","2025-01-18","10:00:00","117.08","0.656","13.98","7.4553","2.2594","0.928","9.015","7.71","2.034","1.196","0.04","0.05","21.1329","1463.206","3.48079","86.2","13.8","15655","27.2","0.38","14555","912","0","535.517","0.3","99.9","30.56"], [36953,"1737224100000","2025-01-18","10:15:00","49.756","0.908","13.84","7.7862","2.33506","0.926","9.288","7.75","1.937","0.998","0.05","0.08","21.7017","1465.22","3.56104","89.85","13.8","15656","26.8","0.375","14457","907","0","553.797","0.3","98.9","30.56"], [36954,"1737225000000","2025-01-18","10:30:00","73.442","1.23","14.56","7.3685","2.20115","0.94","9.081","7.71","1.56","1.459","0.04","0.08","20.5889","1462.186","3.40014","86.39","13.8","15657","27.1","0.38","14559","906","0","627.782","0.3","98.3","30.56"], [36955,"1737225900000","2025-01-18","10:45:00","71.205","1.521","14.59","6.7797","1.99574","0.936","9.532","7.71","1.24","1.79","0.03","0.04","18.8178","1457.609","3.13997","88.28","13.8","15658","26.4","0.37","14435","906","0","659.404","0.4","98.2","30.56"], [36956,"1737226800000","2025-01-18","11:00:00","43.068","1.397","14.33","6.4067","1.97814","0.928","9.649","7.71","1.124","1.805","0.02","0.05","18.8408","1456.111","3.14923","88.8","13.8","15659","26.7","0.375","14428","908","0","673.308","0.2","94.7","30.56"], [36957,"1737227700000","2025-01-18","11:15:00","45.813","3.009","14.27","7.3865","2.20695","0.93","9.151","7.7","1.287","1.577","0.02","0.06","20.6376","1462.318","3.40721","87.11","13.8","15660","26.2","0.367","14586","908","0","701.434","0.9","91.8","30.55"], [36958,"1737228600000","2025-01-18","11:30:00","25.597","3.094","14.59","7.3029","2.17723","0.93","9.1","7.71","1.183","1.678","0.05","0.06","20.3829","1461.668","3.37001","86.33","13.8","15661","26.2","0.366","14364","905","0","720.61","1.5","89.6","30.54"], [36959,"1737229500000","2025-01-18","11:45:00","16.345","2.478","14.6","7.2549","2.16798","0.928","9.142","7.7","1.219","1.232","0.03","0.03","20.3164","1461.393","3.3607","86.59","13.8","15662","25.2","0.353","14375","905","0","731.831","2","89.7","30.53"], [36960,"1737230400000","2025-01-18","12:00:00","304.634","2.302","14.7","6.3294","1.89438","0.934","9.771","7.72","1.014","1.782","0.03","0.05","18.0134","1454.758","3.02332","89.25","13.8","15663","26.1","0.366","14378","906","0","771.719","2","87.7","30.53"], [36961,"1737231300000","2025-01-18","12:15:00","347.137","1.652","14.69","6.4575","1.92012","0.926","9.683","7.7","0.941","1.661","0.01","0.03","18.2119","1455.534","3.05192","88.79","13.8","15664","25.5","0.357","14554","909","0","754.856","2.3","84.7","30.52"], [36962,"1737232200000","2025-01-18","12:30:00","348.118","1.901","14.56","6.4783","2.0001","0.921","9.481","7.69","0.939","1.734","0.03","0.05","19.0292","1456.64","3.17694","87.43","13.8","15665","26.5","0.372","14664","910","0","745.444","2.6","83.2","30.52"], [36963,"1737233100000","2025-01-18","12:45:00","341.807","2.744","14.67","6.51","1.97498","0.924","9.517","7.7","1.073","1.666","0.02","0.04","18.7512","1456.423","3.13389","87.68","13.8","15666","25.4","0.356","14606","910","0","737.702","2.9","82.1","30.52"], [36964,"1737234000000","2025-01-18","13:00:00","339.753","3.456","14.57","6.7731","2.05494","0.918","9.411","7.7","1.13","1.701","0.02","0.05","19.4314","1458.347","3.23377","87.63","13.8","15667","25.5","0.357","14506","910","0","740.331","3.2","78.7","30.51"], [36965,"1737234900000","2025-01-18","13:15:00","345.193","2.728","14.57","6.9138","2.11129","0.912","9.223","7.7","1.236","1.56","0.06","0.06","19.9325","1459.541","3.30781","86.45","13.8","15668","26.8","0.375","14509","910","0","734.119","3.6","74.5","30.51"], [36966,"1737235800000","2025-01-18","13:30:00","347.001","2.928","14.57","7.0905","2.16106","0.909","9.166","7.7","1.344","1.572","0.04","0.08","20.342","1460.764","3.36713","86.43","13.8","15669","27.6","0.386","14758","907","0","686.923","3.8","69.1","30.5"], [36967,"1737236700000","2025-01-18","13:45:00","143.526","2.699","14.67","7.1953","2.22429","0.906","9.062","7.71","1.492","1.386","0.02","0.06","20.9302","1461.915","3.45438","86.16","13.8","15670","27.1","0.38","14706","906","0","198.987","3.8","68.8","30.5"], [36968,"1737237600000","2025-01-18","14:00:00","341.075","2.613","14.28","7.13","2.19373","0.913","9.08","7.71","1.414","1.647","0.03","0.07","20.6548","1461.311","3.41384","85.95","13.8","15671","27.6","0.387","14722","907","0","601.653","4.1","70.7","30.5"], [36969,"1737238500000","2025-01-18","14:15:00","345.009","2.527","14.19","7.4085","2.24851","0.908","9.038","7.71","1.37","1.712","0.04","0.13","21.0498","1462.916","3.46902","86.32","13.8","15672","27.6","0.386","14639","906","0","210.069","4.3","70.5","30.49"], [36970,"1737239400000","2025-01-18","14:30:00","351.214","2.428","14.23","7.4161","2.22185","0.911","9.073","7.71","1.552","1.748","0.06","0.12","20.7723","1462.603","3.42707","86.46","13.8","15673","27.8","0.39","14626","906","0","140.089","4.4","66.7","30.49"], [36971,"1737240300000","2025-01-18","14:45:00","346.895","2.848","14.16","6.7193","2.01861","0.914","9.386","7.72","1.598","1.353","0.04","0.06","19.0867","1457.698","3.18199","87.16","13.8","15674","27.9","0.391","14596","905","0","452.246","4.6","67.1","30.49"], [36972,"1737241200000","2025-01-18","15:00:00","344.606","2.684","14.23","7.5792","2.29045","0.911","8.934","7.71","1.511","1.467","0.03","0.08","21.3746","1463.997","3.5152","85.82","13.8","15675","27.5","0.385","14658","905","0","387.761","4.8","68.3","30.48"], [36973,"1737242100000","2025-01-18","15:15:00","235.4","2.902","14.14","7.2964","2.1941","0.898","9.073","7.72","1.625","2.088","0.09","0.81","20.5595","1461.86","3.39682","86.17","13.8","15676","26.1","0.365","14632","904","0","364.686","5","71.1","30.49"], [36974,"1737243000000","2025-01-18","15:30:00","337.769","3.614","14.11","7.19","2.17443","0.899","9.219","7.72","1.556","2.094","0.07","0.1","20.4207","1461.261","3.37749","87.26","13.8","15677","27.2","0.381","14637","906","0","318.188","5","70.9","30.49"], [36975,"1737243900000","2025-01-18","15:45:00","338.101","3.194","13.92","6.8599","2.05975","0.919","9.493","7.73","1.404","2.04","0.1","0.14","19.432","1458.7","3.23251","88.6","13.8","15678","27.1","0.38","14639","907","0","238.275","5","70.8","30.48"], [36976,"1737244800000","2025-01-18","16:00:00","347.105","2.311","13.62","6.9931","2.0788","0.909","9.471","7.73","1.515","1.652","0.04","0.09","19.5526","1459.39","3.24882","88.67","13.8","15679","27.6","0.387","14608","906","0","154.737","5.2","69.5","30.48"], [36977,"1737245700000","2025-01-18","16:15:00","320.996","2.161","13.46","7.3795","2.21526","0.906","9.149","7.72","1.541","1.599","0.03","0.05","20.7268","1462.4","3.42078","87.15","13.8","15680","26.7","0.373","14636","905","0","98.936","5.1","67.3","30.48"], [36978,"1737246600000","2025-01-18","16:30:00","327.198","2.014","13.42","6.8482","2.03654","0.913","9.561","7.73","1.652","2.049","0.02","0.05","19.1997","1458.363","3.19727","89.03","13.8","15681","26.8","0.376","14668","906","0","45.964","5","70.2","30.48"], [36979,"1737247500000","2025-01-18","16:45:00","333.453","2.219","13.01","6.7901","2.02057","0.904","9.698","7.72","1.552","1.882","0.02","0.05","19.0676","1457.962","3.17799","90.1","13.8","15682","27.1","0.379","14674","908","0","14.222","4.9","73.5","30.48"], [36980,"1737248400000","2025-01-18","17:00:00","323.864","1.961","12.96","6.8127","2.02818","0.907","9.646","7.72","1.562","1.891","0.03","0.04","19.1334","1458.136","3.18769","89.68","13.8","15683","27.3","0.383","14659","909","0","2.92","4.8","73.6","30.48"], [36981,"1737249300000","2025-01-18","17:15:00","319.645","1.829","13.05","6.6069","1.9584","0.895","9.824","7.73","1.713","1.782","0.04","0.05","18.5271","1456.54","3.09805","90.55","13.8","15684","27","0.379","14641","907","0","0.087","4.8","73.5","30.48"], [36982,"1737250200000","2025-01-18","17:30:00","313.979","1.671","12.92","7.669","2.28626","0.897","9.173","7.74","1.869","1.434","0.06","0.06","21.2769","1464.232","3.49913","88.2","13.8","15685","27.4","0.384","14726","908","0","-0.158","4.8","73.5","30.48"], [36983,"1737251100000","2025-01-18","17:45:00","320.995","1.99","12.92","8.1872","2.5055","0.9","8.653","7.73","1.968","1.096","0.05","0.07","23.1778","1468.609","3.77481","85.31","13.8","15686","27.9","0.391","15015","904","0","-0.152","4.7","74.5","30.48"], [36984,"1737252000000","2025-01-18","18:00:00","271.776","2.129","12.99","7.3104","2.11361","0.902","9.218","7.75","1.748","1.174","0.1","0.09","19.7286","1460.887","3.27079","86.88","13.8","15687","26.8","0.376","14666","903","0","-0.153","3.9","82.6","30.48"], [36985,"1737252900000","2025-01-18","18:15:00","289.903","1.246","12.89","6.6539","1.99644","0.904","9.775","7.74","1.798","1.122","0.07","0.09","18.894","1457.191","3.15354","90.64","13.8","15688","26.6","0.372","14615","905","0","-0.142","3.9","82.5","30.48"], [36986,"1737253800000","2025-01-18","18:30:00","279.717","0.644","12.89","7.0906","2.13224","0.906","9.612","7.75","1.738","0.997","0.08","0.07","20.0456","1460.396","3.32222","90.68","13.8","15689","27.9","0.391","14626","902","0","-0.128","3.9","81.8","30.48"], [36987,"1737254700000","2025-01-18","18:45:00","246.409","0.688","12.89","7.2945","2.18931","0.912","9.524","7.75","1.731","0.984","0.07","0.11","20.5116","1461.794","3.38961","90.55","13.8","15690","26.7","0.374","14610","900","0","-0.102","4","81.2","30.48"], [36988,"1737255600000","2025-01-18","19:00:00","256.357","0.112","12.88","7.1958","2.17312","0.901","9.537","7.74","1.64","1.173","0.04","0.06","20.4039","1461.264","3.37485","90.41","13.8","15691","28","0.392","14632","899","0","-0.133","3.9","82.8","30.48"], [36989,"1737256500000","2025-01-18","19:15:00","173.53","0.004","12.95","7.5603","2.28811","0.9","9.248","7.73","1.881","0.647","0.04","0.06","21.3623","1463.907","3.51365","88.93","13.8","15692","27.6","0.387","14617","896","0","-0.113","3.9","83.4","30.47"], [36990,"1737257400000","2025-01-18","19:30:00","262.66","1.039","12.87","7.4033","2.23496","0.9","9.316","7.73","1.823","0.847","0.05","0.15","20.9141","1462.727","3.44866","89.02","13.8","15693","27.4","0.384","14585","895","0","-0.107","3.5","88.7","30.47"], [36991,"1737258300000","2025-01-18","19:45:00","276.525","1.334","12.91","7.3698","2.28637","0.9","9.084","7.73","1.791","1.438","0.07","0.08","21.4619","1463.272","3.53165","87.02","13.8","15694","26.2","0.367","14512","896","0","-0.101","3","87.5","30.46"], [36992,"1737259200000","2025-01-18","20:00:00","271.278","1.387","12.91","6.0739","1.94504","0.901","9.967","7.73","1.347","2.061","0.03","0.04","18.679","1454.533","3.1297","90.9","13.8","15695","26.6","0.372","14345","906","0","-0.116","2.9","88.6","30.46"], [36993,"1737260100000","2025-01-18","20:15:00","258.862","0.875","12.92","6.1351","1.95822","0.899","9.975","7.72","1.376","2.097","0.03","0.05","18.7832","1454.917","3.14472","91.06","13.8","15696","27.2","0.381","14313","911","0","-0.148","3.2","88.7","30.46"], [36994,"1737261000000","2025-01-18","20:30:00","78.766","0.035","12.91","5.0038","1.80544","0.89","10.322","7.73","1.217","2.168","0.03","0.11","17.78","1448.897","3.00869","91.24","13.8","15697","26.2","0.367","14296","914","0","-0.121","3.2","88.7","30.46"], [36995,"1737261900000","2025-01-18","20:45:00","46.327","1.226","12.89","5.6608","1.91682","0.891","10.105","7.73","1.192","2.12","0.03","0.06","18.6096","1452.723","3.12585","91.09","13.8","15698","28","0.392","14305","918","0","-0.124","3.2","87.4","30.46"], [36996,"1737262800000","2025-01-18","21:00:00","45.086","1.631","12.94","5.7787","1.89202","0.891","10.099","7.73","1.195","2.206","0.04","0.06","18.2834","1452.807","3.07358","91.07","13.8","15699","28","0.393","14346","918","0","-0.136","3","87","30.46"], [36997,"1737263700000","2025-01-18","21:15:00","109.844","0.378","12.85","5.8999","1.89757","0.895","10.065","7.73","1.216","2.187","0.02","0.04","18.2762","1453.304","3.07051","91.06","13.8","15700","26.9","0.377","14519","916","0","-0.125","2.8","86.8","30.46"], [36998,"1737264600000","2025-01-18","21:30:00","317.224","0.932","12.87","5.999","1.91134","0.886","10.034","7.73","1.166","2.189","0.03","0.04","18.367","1453.83","3.0829","91.02","13.8","15701","27.5","0.385","14558","915","0","-0.11","2.7","87.9","30.46"], [36999,"1737265500000","2025-01-18","21:45:00","293.777","0.582","12.9","5.9789","1.92752","0.892","10.01","7.73","1.124","2.075","0.02","0.04","18.5475","1453.973","3.11101","90.81","13.8","15702","27.4","0.384","14620","915","0","-0.113","2.5","88.8","30.46"], [37000,"1737266400000","2025-01-18","22:00:00","290.377","0.865","12.83","6.0701","1.93814","0.892","9.972","7.73","1.149","2.084","0.03","0.05","18.6088","1454.429","3.11898","90.76","13.8","15703","27.8","0.389","14615","915","0","-0.104","2.5","88.5","30.45"], [37001,"1737267300000","2025-01-18","22:15:00","314.713","1.323","12.91","6.1248","1.95114","0.892","9.948","7.73","1.292","2.176","0.02","0.04","18.7148","1454.789","3.13438","90.73","13.8","15704","27.8","0.39","14600","915","0","-0.147","2.5","88.9","30.45"], [37002,"1737268200000","2025-01-18","22:30:00","343.143","1.49","12.83","6.1335","1.93808","0.888","9.97","7.73","1.328","2.254","0.03","0.04","18.5736","1454.648","3.11254","90.87","13.8","15705","26.5","0.371","14541","914","0","-0.136","2.5","88.6","30.45"], [37003,"1737269100000","2025-01-18","22:45:00","33.005","1.265","12.82","6.3254","1.98946","0.891","9.861","7.73","1.35","2.228","0.03","0.07","19.0037","1455.979","3.17547","90.62","13.8","15706","27.2","0.381","14558","913","0","-0.099","2.5","90.2","30.45"], [37004,"1737270000000","2025-01-18","23:00:00","35.304","1.874","12.83","6.3112","1.99552","0.884","9.832","7.73","1.577","2.269","0.04","0.05","19.0748","1456.01","3.18659","90.31","13.8","15707","27.3","0.382","14578","916","0","-0.128","1.9","90.6","30.45"], [37005,"1737270900000","2025-01-18","23:15:00","42.683","1.668","12.83","6.3619","2.00006","0.886","9.704","7.72","1.645","2.034","0.05","0.07","19.0938","1456.242","3.18868","89.29","13.8","15708","26.8","0.376","14675","913","0","-0.124","1.9","88.7","30.45"], [37006,"1737271800000","2025-01-18","23:30:00","49.745","0.976","12.9","6.8763","2.16911","0.887","9.278","7.71","1.671","1.685","0.04","0.07","20.5521","1460.16","3.40239","87.22","13.8","15709","27.9","0.391","14780","912","0","-0.104","2.3","86","30.45"], [37007,"1737272700000","2025-01-18","23:45:00","42.564","0.561","12.82","7.4927","2.35712","0.898","8.706","7.71","1.798","1.49","0.03","0.04","22.1119","1464.566","3.62716","83.9","13.8","15710","27","0.378","14836","909","0","-0.113","2.2","88.1","30.45"], [37008,"1737273600000","2025-01-19","00:00:00","337.704","0.505","12.82","7.4711","2.3635","0.903","8.581","7.7","1.817","1.456","0.03","0.03","22.1912","1464.578","3.63938","82.75","13.8","15711","26.1","0.366","14880","907","0","-0.088","2.2","88.7","30.46"], [37009,"1737274500000","2025-01-19","00:15:00","340.663","1.64","12.85","6.9773","2.18292","0.902","8.855","7.68","2.016","1.392","0.04","0.04","20.6346","1460.671","3.41323","83.55","13.8","15712","26","0.364","14898","907","0","-0.114","2","89.7","30.46"], [37010,"1737275400000","2025-01-19","00:30:00","5.459","2.388","12.89","7.1476","2.20851","0.907","8.763","7.68","1.828","1.381","0.05","0.04","20.7964","1461.558","3.43495","83.11","13.8","15713","26.3","0.368","14894","906","0","-0.119","1.3","90.1","30.46"], [37011,"1737276300000","2025-01-19","00:45:00","265.718","0.534","12.82","7.4684","2.34968","0.902","8.446","7.68","1.926","1.282","0.04","0.05","22.0508","1464.394","3.61841","81.31","13.8","15714","25.4","0.356","14867","905","0","-0.119","1","90.2","30.45"], [37012,"1737277200000","2025-01-19","01:00:00","333.124","0.735","12.89","7.3526","2.31684","0.893","8.432","7.68","2.078","1.054","0.08","0.04","21.786","1463.605","3.5806","80.85","13.8","15715","25.4","0.355","15001","904","0","-0.099","0.9","90.3","30.45"], [37013,"1737278100000","2025-01-19","01:15:00","328.998","1.468","12.88","7.4261","2.35486","0.898","8.362","7.68","2.283","1.027","0.04","0.05","22.131","1464.325","3.63112","80.49","13.8","15716","25.3","0.355","15009","907","0","-0.118","1.2","90.7","30.45"], [37014,"1737279000000","2025-01-19","01:30:00","276.656","1.41","12.89","7.4892","2.36602","0.898","8.332","7.68","2.039","1.034","0.04","0.05","22.2056","1464.668","3.64125","80.33","13.8","15717","25.8","0.361","14994","906","0","-0.127","1.2","90","30.46"], [37015,"1737279900000","2025-01-19","01:45:00","42.438","1.181","12.88","7.3287","2.29515","0.902","8.487","7.69","2.39","0.971","0.05","0.05","21.5777","1463.252","3.54972","81.13","13.8","15718","26.6","0.372","14837","905","0","-0.105","0.8","91.5","30.46"], [37016,"1737280800000","2025-01-19","02:00:00","49.59","1.428","12.8","7.0688","2.13133","0.896","8.749","7.7","2.223","1.076","0.07","0.08","20.0489","1460.312","3.32306","82.15","13.8","15719","26.8","0.375","14794","906","0","-0.122","0.4","91.6","30.46"], [37017,"1737281700000","2025-01-19","02:15:00","64.674","1.812","12.88","6.1902","1.94169","0.895","9.304","7.71","2.176","1.337","0.05","0.05","18.5802","1454.891","3.11266","85.01","13.8","15720","26.2","0.368","14774","909","0","-0.127","0.4","90.9","30.46"], [37018,"1737282600000","2025-01-19","02:30:00","75.056","0.944","12.9","6.8157","2.11178","0.896","9.088","7.7","2.123","1.187","0.08","0.06","19.9944","1459.22","3.31877","85","13.8","15721","25","0.35","14549","908","0","-0.114","0.6","89.3","30.46"], [37019,"1737283500000","2025-01-19","02:45:00","23.258","0.55","12.8","6.7404","2.08087","0.896","9.161","7.71","2.051","1.399","0.04","0.06","19.7182","1458.57","3.27796","85.38","13.8","15722","27.3","0.382","14634","909","0","-0.13","0.9","88.1","30.46"], [37020,"1737284400000","2025-01-19","03:00:00","314.134","0.921","12.79","6.5309","2.03068","0.898","9.352","7.71","1.902","1.711","0.05","0.05","19.3172","1457.215","3.22014","86.55","13.8","15723","27.3","0.383","14610","907","0","-0.101","0.7","89.5","30.46"], [37021,"1737285300000","2025-01-19","03:15:00","335.086","1.158","12.79","7.3008","2.30643","0.898","8.819","7.7","1.785","1.367","0.12","0.08","21.7112","1463.306","3.57023","84.42","13.8","15724","27.8","0.389","14686","907","0","-0.104","0.6","91.7","30.46"], [37022,"1737286200000","2025-01-19","03:30:00","26.677","2.131","12.79","8.0314","2.52085","0.9","8.262","7.7","1.599","1.397","0.03","0.07","23.4374","1468.322","3.81585","81.31","13.8","15725","27.1","0.379","14995","905","0","-0.122","0","92.2","30.46"], [37023,"1737287100000","2025-01-19","03:45:00","33.431","1.276","12.9","8.1246","2.55287","0.902","8.227","7.71","1.628","1.327","0.03","0.08","23.7014","1469.01","3.85345","81.29","13.8","15726","27.2","0.381","15035","904","0","-0.121","0","92.1","30.46"], [37024,"1737288000000","2025-01-19","04:00:00","42.168","0.894","12.79","8.4074","2.65646","0.901","7.876","7.7","1.571","1.299","0.04","0.06","24.562","1471.163","3.97586","78.76","13.8","15727","26.2","0.368","14819","903","0","-0.097","0","93","30.46"], [37025,"1737288900000","2025-01-19","04:15:00","20.004","0.004","12.78","7.7139","2.42785","0.902","8.396","7.71","1.542","1.337","0.03","0.03","22.6956","1466.162","3.71074","81.73","13.8","15728","27","0.378","14663","901","0","-0.131","-0.2","93","30.46"], [37026,"1737289800000","2025-01-19","04:30:00","356.337","0.895","12.79","7.0479","2.1519","0.901","9.061","7.73","1.444","1.349","0.02","0.05","20.2727","1460.506","3.35731","85.51","13.8","15729","26.7","0.375","14589","903","0","-0.111","0","93.4","30.46"], [37027,"1737290700000","2025-01-19","04:45:00","36.581","0.998","12.78","8.1717","2.57796","0.902","8.366","7.7","1.448","1.308","0.03","0.04","23.9253","1469.468","3.88579","82.91","13.8","15730","26.9","0.376","14642","903","0","-0.097","0","93.5","30.46"], [37028,"1737291600000","2025-01-19","05:00:00","264.338","0.748","12.78","6.986","2.22724","0.9","8.946","7.72","1.412","1.317","0.02","0.06","21.088","1461.27","3.48159","84.9","13.8","15731","28.5","0.4","14721","899","0","-0.131","0","94.3","30.46"], [37029,"1737292500000","2025-01-19","05:15:00","23.042","1.473","12.8","7.1106","2.19617","0.903","9.026","7.72","1.629","1.482","0.03","0.06","20.6915","1461.279","3.41969","85.53","13.8","15732","27","0.379","14704","902","0","-0.11","0","94.3","30.46"], [37030,"1737293400000","2025-01-19","05:30:00","100.37","0.87","12.85","7.8097","2.46952","0.9","8.46","7.71","1.515","1.324","0.04","0.04","23.0598","1466.988","3.76341","82.7","13.8","15733","26.7","0.373","14555","901","0","-0.116","-0.2","95.1","30.46"], [37031,"1737294300000","2025-01-19","05:45:00","340.162","0.425","12.85","8.7004","2.82819","0.899","7.814","7.69","1.414","1.318","0.02","0.04","26.0978","1474.168","4.19608","79.45","13.8","15734","27","0.378","14500","898","0","-0.125","-0.3","95.2","30.46"], [37032,"1737295200000","2025-01-19","06:00:00","352.151","0.472","12.83","8.7875","2.84274","0.901","7.593","7.7","1.307","1.809","0.04","0.05","26.1814","1474.602","4.20679","77.42","13.8","15735","27.7","0.388","14760","897","0","-0.138","-0.1","95.9","30.46"], [37033,"1737296100000","2025-01-19","06:15:00","335.629","1.498","12.79","8.0351","2.41929","0.905","7.992","7.72","1.407","1.233","0.05","0.17","22.4012","1467.06","3.66169","78.07","13.8","15736","28.5","0.4","14821","896","0","-0.15","0.2","95.5","30.46"], [37034,"1737297000000","2025-01-19","06:30:00","347.197","2.127","12.77","8.9368","2.89528","0.897","7.544","7.69","1.413","0.902","0.02","0.09","26.6032","1475.684","4.26569","77.39","13.8","15737","28.1","0.394","15041","896","0","-0.121","0.2","94.6","30.46"], [37035,"1737297900000","2025-01-19","06:45:00","324.128","1.878","12.76","7.8088","2.52758","0.896","8.161","7.72","1.449","1.374","0.04","0.07","23.656","1467.721","3.85198","80.19","13.8","15738","27.5","0.385","14964","896","0","-0.101","0.2","95","30.46"], [37036,"1737298800000","2025-01-19","07:00:00","133.353","1.923","12.82","7.9016","2.47111","0.89","8.207","7.72","1.618","1.336","0.03","0.03","23.0155","1467.294","3.7553","80.42","13.8","15739","28.5","0.399","15041","898","0","-0.111","0","94.6","30.47"], [37037,"1737299700000","2025-01-19","07:15:00","328.514","1.643","12.83","8.7092","2.83866","0.914","7.724","7.7","1.453","1.442","0.04","0.04","26.1978","1474.325","4.21051","78.63","13.8","15740","28.2","0.394","14969","898","0","-0.049","-0.2","94.4","30.47"], [37038,"1737300600000","2025-01-19","07:30:00","311.971","1.681","12.83","8.4874","2.75454","0.904","7.849","7.71","1.331","1.428","0.04","0.05","25.5036","1472.626","4.11281","79.16","13.8","15741","28","0.392","15019","898","0","1.009","-0.2","95.7","30.48"], [37039,"1737301500000","2025-01-19","07:45:00","304.001","1.984","12.83","8.2164","2.54598","0.903","8.206","7.73","1.49","1.242","0.06","0.05","23.5695","1469.204","3.83241","81.23","13.8","15742","28.7","0.402","15077","897","0","7.464","0","94.5","30.48"], [37040,"1737302400000","2025-01-19","08:00:00","40.782","1.775","12.76","8.6428","2.7781","0.898","7.959","7.71","1.368","1.309","0.03","0.07","25.631","1473.376","4.12883","80.61","13.8","15743","28.4","0.397","15083","897","0","25.584","-0.1","93.3","30.48"], [37041,"1737303300000","2025-01-19","08:15:00","25.497","1.895","12.98","8.3935","2.64346","0.899","8.305","7.73","1.541","1.066","0.04","0.07","24.4396","1470.958","3.95805","83.02","13.8","15744","28.8","0.403","15141","897","0","64.457","-0.1","93","30.48"], [37042,"1737304200000","2025-01-19","08:30:00","13.237","2.467","13.29","4.994","1.76453","0.901","9.923","7.76","1.238","1.771","0.03","0.06","17.3471","1448.307","2.94147","87.29","13.8","15745","27","0.378","14662","906","0","166.915","0","88.5","30.49"], [37043,"1737305100000","2025-01-19","08:45:00","31.403","1.604","14.66","5.7457","1.97802","0.904","9.973","7.73","1.556","1.576","0.02","0.04","19.2101","1453.834","3.21675","90.39","13.8","15746","27.3","0.383","14696","914","0","225.045","0.1","89.2","30.49"], [37044,"1737306000000","2025-01-19","09:00:00","46.024","1.716","14.67","5.1777","1.81121","0.898","9.87","7.77","1.657","1.467","0.11","0.08","17.7492","1449.598","3.00091","87.59","13.8","15747","26.9","0.376","14653","914","0","286.948","0.1","89","30.49"], [37045,"1737306900000","2025-01-19","09:15:00","45.092","1.573","14.68","6.7497","2.14581","0.891","9.562","7.74","1.676","1.444","0.03","0.03","20.3859","1459.44","3.37927","89.38","13.8","15748","27.5","0.385","14703","914","0","320.72","0","90.4","30.5"], [37046,"1737307800000","2025-01-19","09:30:00","33.523","2.17","14.7","6.106","2.07182","0.906","9.718","7.75","1.752","1.17","0.03","0.05","19.9926","1456.312","3.33027","89.5","13.8","15749","28.1","0.394","14423","913","0","375.717","0.1","87.4","30.5"], [37047,"1737308700000","2025-01-19","09:45:00","21.568","1.658","14.68","6.4078","2.08619","0.912","9.602","7.75","1.765","1.113","0.04","0.06","19.9662","1457.521","3.32114","89.01","13.8","15750","26.6","0.373","14660","910","0","442.952","0.2","88.4","30.51"], [37048,"1737309600000","2025-01-19","10:00:00","22.004","0.847","14.63","6.601","2.11286","0.913","9.494","7.75","1.586","1.142","0.08","0.06","20.1311","1458.517","3.34302","88.58","13.8","15751","27.1","0.38","14678","906","0","499.561","0.2","89.4","30.51"], [37049,"1737310500000","2025-01-19","10:15:00","41.142","1.165","14.64","7.7434","2.40294","0.919","8.776","7.75","1.535","1.146","0.07","0.05","22.4214","1465.94","3.66935","85.17","13.8","15752","27.3","0.382","14714","905","0","547.35","0.2","85.5","30.51"], [37050,"1737311400000","2025-01-19","10:30:00","28.212","1.584","14.61","7.6254","2.39112","0.921","8.951","7.75","1.302","1.163","0.05","0.05","22.3762","1465.419","3.66451","86.76","13.8","15753","26.7","0.374","14606","904","0","584.179","0.4","86","30.52"], [37051,"1737312300000","2025-01-19","10:45:00","24.94","1.733","14.61","7.5078","2.34968","0.913","9.085","7.75","1.105","1.318","0.04","0.04","22.0259","1464.519","3.61403","87.6","13.8","15754","27.6","0.386","14614","905","0","629.34","0.7","87.5","30.52"], [37052,"1737313200000","2025-01-19","11:00:00","29.479","2.412","14.57","7.2152","2.24399","0.922","9.255","7.76","0.984","1.294","0.04","0.05","21.1209","1462.232","3.48282","88.02","13.8","15755","27","0.378","14617","908","0","666.347","0.7","87.3","30.53"], [37053,"1737314100000","2025-01-19","11:15:00","25.21","2.607","14.63","7.2482","2.23009","0.918","9.298","7.75","0.947","1.429","0.04","0.08","20.9578","1462.162","3.45769","88.35","13.8","15756","27.3","0.382","14647","911","0","698.106","1.4","86.6","30.52"], [37054,"1737315000000","2025-01-19","11:30:00","336.064","3.662","14.59","7.3663","2.30254","0.929","9.158","7.74","0.922","1.444","0.03","0.06","21.6302","1463.467","3.557","87.76","13.8","15757","28.2","0.395","14679","911","0","725.648","2.3","80.8","30.53"], [37055,"1737315900000","2025-01-19","11:45:00","343.058","3.815","14.21","6.9343","2.19384","0.948","9.519","7.73","0.921","1.41","0.04","0.03","20.7735","1460.671","3.43494","89.84","13.8","15758","27.1","0.38","14597","913","0","818.897","2.8","76.9","30.52"], [37056,"1737316800000","2025-01-19","12:00:00","334.257","3.162","14.27","7.1443","2.23442","0.947","9.28","7.74","0.879","0.85","0.03","0.04","21.0655","1461.879","3.47561","88.22","13.8","15759","27.5","0.385","14623","912","0","757.559","3.3","75.5","30.52"], [37057,"1737317700000","2025-01-19","12:15:00","347.88","3.368","14.27","6.9993","2.11333","0.933","9.438","7.75","0.903","0.857","0.03","0.07","19.9041","1459.852","3.30216","88.5","13.8","15760","26.7","0.374","14611","909","0","810.007","3.9","74","30.52"], [37058,"1737318600000","2025-01-19","12:30:00","314.648","3.708","14.26","6.1834","1.96416","0.942","9.892","7.74","0.907","1.215","0.03","0.14","18.8185","1455.162","3.14936","90.69","13.8","15761","27.2","0.381","14639","911","0","856.095","4.3","72.7","30.52"], [37059,"1737319500000","2025-01-19","12:45:00","340.158","3.628","14.18","6.0441","1.8915","0.929","9.99","7.72","0.79","1.628","0.04","0.08","18.1352","1453.728","3.04648","90.8","13.8","15762","26.1","0.366","14695","912","0","827.863","4.3","73.3","30.52"], [37060,"1737320400000","2025-01-19","13:00:00","335.433","5.259","14.21","6.6983","2.09014","0.945","9.592","7.7","0.913","1.175","0.06","0.13","19.8385","1458.549","3.29694","89.58","13.8","15763","26.2","0.368","14687","915","0","772.44","4.7","65.1","30.51"], [37061,"1737321300000","2025-01-19","13:15:00","346.321","5.881","14.2","7.2461","2.2113","0.944","9.315","7.71","1.105","1.038","0.09","0.06","20.766","1461.916","3.42878","88.51","13.8","15764","26.8","0.376","14746","912","0","757.115","5.2","65.7","30.52"], [37062,"1737322200000","2025-01-19","13:30:00","341.741","6.082","14.25","6.9066","2.14032","0.94","9.232","7.7","0.942","1.187","0.04","0.06","20.2363","1459.891","3.35404","86.8","13.8","15765","26.6","0.373","14920","909","0","827.122","5.5","66.8","30.52"], [37063,"1737323100000","2025-01-19","13:45:00","342.676","5.833","14.15","6.8796","2.16345","0.896","9.134","7.7","0.982","1.186","0.05","0.05","20.4915","1460.098","3.39315","85.86","13.8","15766","26.9","0.376","14950","909","0","605.823","5.5","63","30.52"], [37064,"1737324000000","2025-01-19","14:00:00","333.164","5.588","14.24","7.1323","2.25547","0.907","8.908","7.7","1.19","1.189","0.05","0.03","21.2901","1462.109","3.50966","84.67","13.8","15767","26.5","0.371","14985","908","0","585.027","5.6","65.6","30.51"], [37065,"1737324900000","2025-01-19","14:15:00","331.142","4.671","14.2","7.3641","2.32736","0.876","8.803","7.71","1.213","1.226","0.03","0.02","21.8872","1463.776","3.59559","84.44","13.8","15768","26.3","0.369","15000","906","0","268.2","5.8","69.2","30.52"], [37066,"1737325800000","2025-01-19","14:30:00","338.55","4.21","14.24","7.7044","2.41676","0.928","8.625","7.71","1.237","1.165","0.05","0.04","22.588","1465.992","3.69485","83.77","13.8","15769","26.3","0.369","15059","904","0","505.163","5.9","72.7","30.51"], [37067,"1737326700000","2025-01-19","14:45:00","319.451","4.06","14.23","7.7967","2.46832","0.895","8.665","7.72","1.387","1.113","0.05","0.05","23.056","1466.933","3.76306","84.66","13.8","15770","27","0.378","15074","903","0","133.196","5.9","68.4","30.51"], [37068,"1737327600000","2025-01-19","15:00:00","329.759","4.571","14.14","7.8452","2.50709","0.916","8.598","7.73","1.491","1.049","0.06","0.06","23.4212","1467.574","3.81652","84.3","13.8","15771","27.2","0.381","15063","904","0","149.82","5.9","67","30.51"], [37069,"1737328500000","2025-01-19","15:15:00","331.912","3.603","14.15","8.2589","2.59727","0.932","8.45","7.74","1.652","0.832","0.09","0.07","24.0624","1469.975","3.90463","84","13.8","15772","26.8","0.376","15144","902","0","342.379","6.1","67","30.51"], [37070,"1737329400000","2025-01-19","15:30:00","331.31","4.733","14.13","8.2271","2.6052","0.926","8.496","7.74","1.625","0.916","0.04","0.06","24.1649","1469.978","3.92028","84.47","13.8","15773","26.9","0.377","15167","902","0","107.028","6.2","65.1","30.51"], [37071,"1737330300000","2025-01-19","15:45:00","332.468","4.698","14.24","8.2852","2.60345","0.923","8.493","7.74","1.61","0.934","0.03","0.04","24.1073","1470.132","3.91083","84.41","13.8","15774","27","0.378","15193","899","0","93.876","6.4","64.7","30.51"], [37072,"1737331200000","2025-01-19","16:00:00","322.722","3.682","14.12","8.2899","2.61178","0.902","8.475","7.74","1.602","0.936","0.04","0.05","24.1889","1470.25","3.92279","84.32","13.8","15775","26.9","0.377","15168","900","0","78.147","6.3","62.3","30.51"], [37073,"1737332100000","2025-01-19","16:15:00","335.267","2.512","14.11","8.3223","2.61259","0.914","8.437","7.73","1.653","0.869","0.03","0.04","24.1749","1470.359","3.92019","83.99","13.8","15776","27.3","0.382","15185","901","0","111.142","6.4","61","30.51"], [37074,"1737333000000","2025-01-19","16:30:00","307.654","1.974","13.53","8.2708","2.59485","0.897","8.466","7.74","1.643","0.88","0.03","0.07","24.0297","1469.981","3.8996","84.1","13.8","15777","27.1","0.38","15175","900","0","53.069","6.3","61.4","30.51"], [37075,"1737333900000","2025-01-19","16:45:00","305.02","1.458","13.15","8.2986","2.59338","0.902","8.482","7.74","1.767","0.844","0.07","0.04","23.9957","1470.047","3.89412","84.29","13.8","15778","27.2","0.381","15184","900","0","16.05","6.1","64.5","30.51"], [37076,"1737334800000","2025-01-19","17:00:00","300.628","1.217","13.04","8.1794","2.57177","0.907","8.533","7.74","1.959","0.836","0.06","0.05","23.8569","1469.414","3.87555","84.5","13.8","15779","26.3","0.368","15173","899","0","3.19","6","62.2","30.51"], [37077,"1737335700000","2025-01-19","17:15:00","322.826","0.158","13.01","8.1742","2.56398","0.913","8.571","7.74","2.038","0.833","0.05","0.08","23.7811","1469.301","3.86442","84.82","13.8","15780","27.7","0.388","15162","900","0","0.139","5.8","62.8","30.51"], [37078,"1737336600000","2025-01-19","17:30:00","131.623","0.702","12.96","8.1756","2.55041","0.911","8.594","7.74","1.971","0.863","0.08","0.06","23.642","1469.135","3.84381","84.96","13.8","15781","26.9","0.376","15155","901","0","-0.083","5.7","69.8","30.51"], [37079,"1737337500000","2025-01-19","17:45:00","170.486","1.006","13.06","8.0461","2.52748","0.906","8.656","7.74","2.068","0.816","0.06","0.05","23.4952","1468.45","3.82418","85.25","13.8","15782","26.9","0.377","15135","901","0","-0.131","5.6","73.6","30.51"], [37080,"1737338400000","2025-01-19","18:00:00","209.934","1.137","12.93","8.1165","2.53364","0.905","8.659","7.74","2.004","0.9","0.05","0.08","23.5108","1468.744","3.82534","85.42","13.8","15783","26.7","0.374","15149","901","0","-0.121","5.6","69.5","30.51"], [37081,"1737339300000","2025-01-19","18:15:00","198","1.609","12.92","7.9756","2.49924","0.914","8.729","7.74","1.912","0.898","0.05","0.05","23.2539","1467.878","3.78952","85.72","13.8","15784","28.2","0.395","15136","902","0","-0.148","5.6","72.5","30.51"], [37082,"1737340200000","2025-01-19","18:30:00","191.617","1.547","12.92","7.5948","2.42562","0.921","8.898","7.74","1.88","0.946","0.08","0.06","22.7502","1465.76","3.72086","86.36","13.8","15785","26.3","0.368","15111","901","0","-0.124","5.4","74.8","30.51"], [37083,"1737341100000","2025-01-19","18:45:00","130.755","2.067","12.95","7.6225","2.40752","0.919","8.926","7.74","1.659","1.11","0.06","0.05","22.5463","1465.617","3.68997","86.48","13.8","15786","26.9","0.376","15096","904","0","-0.119","4.9","80.4","30.51"], [37084,"1737342000000","2025-01-19","19:00:00","126.686","2.015","12.99","7.1845","2.33939","0.924","9.176","7.75","2.49","2.899","0.23","0.51","22.1254","1463.356","3.63433","87.82","13.8","15787","27.5","0.385","15068","904","0","-0.144","4.9","79.5","30.51"], [37085,"1737342900000","2025-01-19","19:15:00","112.288","0.775","12.91","7.49","2.37339","0.92","9.111","7.74","1.747","2.005","0.22","0.83","22.2808","1464.764","3.65249","87.89","13.8","15788","26.9","0.376","15007","905","0","-0.105","4.6","80.9","30.52"], [37086,"1737343800000","2025-01-19","19:30:00","30.485","1.627","12.91","7.6505","2.42159","0.918","8.953","7.74","1.924","0.977","0.07","0.1","22.6725","1465.884","3.70835","86.93","13.8","15789","27.8","0.389","15029","904","0","-0.128","3.4","83.4","30.52"], [37087,"1737344700000","2025-01-19","19:45:00","23.762","0.664","12.98","7.3979","2.34491","0.925","9.117","7.75","1.564","1.191","0.07","0.05","22.0465","1464.109","3.61892","87.65","13.8","15790","26.9","0.377","14968","904","0","-0.116","2.4","84.6","30.53"], [37088,"1737345600000","2025-01-19","20:00:00","71.95","0.524","12.9","7.4254","2.37795","0.926","9.047","7.74","1.98","0.899","0.07","0.07","22.3693","1464.618","3.6668","87.29","13.8","15791","26.7","0.375","14886","900","0","-0.111","2.6","85.4","30.53"], [37089,"1737346500000","2025-01-19","20:15:00","101.063","0.377","12.9","6.9682","2.28643","0.924","9.125","7.74","1.388","1.35","0.12","0.07","21.7132","1461.976","3.5761","86.68","13.8","15792","27.1","0.379","14912","903","0","-0.099","2.4","85.5","30.54"], [37090,"1737347400000","2025-01-19","20:30:00","108.65","0.004","12.89","7.1151","2.32478","0.926","9.021","7.73","1.193","1.422","0.04","0.04","22.0183","1462.945","3.61945","86.1","13.8","15793","26.8","0.375","14914","907","0","-0.133","2.5","85.1","30.54"], [37091,"1737348300000","2025-01-19","20:45:00","303.528","0.974","12.9","6.8983","2.27392","0.933","9.115","7.73","1.224","1.334","0.05","0.05","21.6271","1461.587","3.56434","86.34","13.8","15794","26.8","0.375","14828","908","0","-0.119","2.9","85.8","30.55"], [37092,"1737349200000","2025-01-19","21:00:00","309.978","1.174","12.91","6.445","2.2348","0.926","9.36","7.74","1.185","1.559","0.09","0.04","21.5025","1459.594","3.5535","87.64","13.8","15795","27","0.378","14778","909","0","-0.135","2.9","85","30.56"], [37093,"1737350100000","2025-01-19","21:15:00","341.447","1.286","12.96","6.2818","2.20867","0.929","9.446","7.74","1.155","1.491","0.03","0.03","21.3295","1458.71","3.53028","88.01","13.8","15796","26.9","0.377","14753","912","0","-0.124","2.5","84.2","30.56"], [37094,"1737351000000","2025-01-19","21:30:00","55.875","0.865","12.94","5.9319","2.14223","0.917","9.712","7.74","1.104","1.65","0.04","0.08","20.8426","1456.659","3.46282","89.51","13.8","15797","27.9","0.39","14729","913","0","-0.108","2.4","87.6","30.56"], [37095,"1737351900000","2025-01-19","21:45:00","81.042","0.797","12.89","6.0851","2.19837","0.926","9.516","7.74","1.073","1.612","0.03","0.05","21.3438","1457.92","3.53605","88.25","13.8","15798","26.4","0.37","14735","914","0","-0.121","2","91.6","30.57"], [37096,"1737352800000","2025-01-19","22:00:00","107.456","0.523","12.94","5.7594","2.16481","0.925","9.644","7.75","1.131","1.532","0.03","0.04","21.1907","1456.382","3.51895","88.75","13.8","15799","26.9","0.377","14733","915","0","-0.139","2.1","90.9","30.57"], [37097,"1737353700000","2025-01-19","22:15:00","142.545","0.244","12.95","6.0818","2.2233","0.926","9.508","7.75","1.17","1.38","0.04","0.04","21.6108","1458.242","3.57653","88.4","13.8","15800","27.8","0.389","14861","917","0","-0.108","2.1","91.4","30.57"], [37098,"1737354600000","2025-01-19","22:30:00","245.841","0.711","12.94","6.9772","2.35216","0.929","9.058","7.74","1.311","1.15","0.04","0.04","22.3918","1462.856","3.67787","86.4","13.8","15801","26.8","0.375","14968","913","0","-0.131","2.2","90.3","30.57"], [37099,"1737355500000","2025-01-19","22:45:00","53.007","0.49","12.87","7.3872","2.40239","0.942","8.911","7.74","1.407","1.091","0.04","0.04","22.6463","1464.809","3.70886","85.95","13.8","15802","27.3","0.382","15021","909","0","-0.119","2.3","88.3","30.58"], [37100,"1737356400000","2025-01-19","23:00:00","63.964","2.199","12.94","7.2866","2.38939","0.94","9.001","7.75","1.342","1.101","0.09","0.04","22.5775","1464.324","3.70029","86.59","13.8","15803","26.3","0.368","15065","905","0","-0.122","1.7","91","30.59"], [37101,"1737357300000","2025-01-19","23:15:00","74.646","1.639","12.92","7.0648","2.36749","0.941","9.084","7.75","1.425","1.057","0.04","0.05","22.4946","1463.335","3.69173","86.89","13.8","15804","27","0.378","15067","905","0","-0.142","1.3","92.1","30.59"], [37102,"1737358200000","2025-01-19","23:30:00","56.145","1.773","12.83","6.8457","2.34466","0.943","9.169","7.75","1.239","1.272","0.04","0.04","22.399","1462.336","3.68128","87.18","13.8","15805","27.5","0.386","15035","908","0","-0.122","1","92","30.6"], [37103,"1737359100000","2025-01-19","23:45:00","81.08","1.833","12.85","6.6739","2.31242","0.944","9.237","7.75","1.182","1.358","0.05","0.03","22.1725","1461.361","3.65035","87.34","13.8","15806","27.2","0.381","14997","909","0","-0.113","0.5","90.5","30.59"], [37104,"1737360000000","2025-01-20","00:00:00","81.281","1.294","12.83","6.6901","2.32249","0.925","9.227","7.74","1.087","1.676","0.03","0.05","22.2678","1461.545","3.66437","87.41","13.8","15807","27.2","0.38","14967","909","0","-0.133","1.3","90.1","30.59"], [37105,"1737360900000","2025-01-20","00:15:00","167.504","0.462","12.85","7.0026","2.36583","0.942","9.063","7.74","1.39","1.593","0.03","0.05","22.5179","1463.115","3.69631","86.55","13.8","15808","26.8","0.376","14915","909","0","-0.135","2","80.9","30.59"], [37106,"1737361800000","2025-01-20","00:30:00","98.351","0.949","12.87","7.1513","2.40566","0.946","8.781","7.73","1.382","1.565","0.04","0.03","22.8352","1464.104","3.74116","84.36","13.8","15809","27.2","0.38","14914","909","0","-0.09","2.1","78.2","30.59"], [37107,"1737362700000","2025-01-20","00:45:00","121.11","0.009","12.84","7.3849","2.43451","0.941","8.692","7.73","1.496","1.444","0.05","0.04","22.9801","1465.214","3.75872","84.02","13.8","15810","27.1","0.38","14966","907","0","-0.13","1.6","83.9","30.59"], [37108,"1737363600000","2025-01-20","01:00:00","82.164","0.737","12.83","7.3498","2.45654","0.932","8.709","7.73","1.501","1.377","0.06","0.05","23.2316","1465.386","3.79684","84.27","13.8","15811","26.2","0.367","14984","905","0","-0.119","1.4","81.7","30.6"], [37109,"1737364500000","2025-01-20","01:15:00","115.998","0.847","12.82","8.1769","2.63603","0.94","8.087","7.71","1.826","1.146","0.07","0.06","24.5143","1470.214","3.97268","80.38","13.8","15812","26.8","0.375","14967","905","0","-0.136","1.5","82.9","30.6"], [37110,"1737365400000","2025-01-20","01:30:00","252.845","0.003","12.92","7.9366","2.59503","0.938","8.11","7.71","1.91","1.117","0.06","0.06","24.2613","1468.968","3.93943","80.04","13.8","15813","27.1","0.379","14918","903","0","-0.104","1.4","85.4","30.6"], [37111,"1737366300000","2025-01-20","01:45:00","329.014","2.044","12.81","7.8681","2.58197","0.946","8.129","7.71","1.879","1.123","0.03","0.08","24.1744","1468.594","3.92777","80.12","13.8","15814","26.9","0.376","14939","903","0","-0.122","1.6","86.6","30.6"], [37112,"1737367200000","2025-01-20","02:00:00","34.877","2.104","12.82","8.107","2.62528","0.944","7.969","7.7","1.794","1.099","0.06","0.05","24.4531","1469.868","3.96484","79.11","13.8","15815","25.4","0.355","14526","900","0","-0.107","1.5","81.8","30.6"], [37113,"1737368100000","2025-01-20","02:15:00","104.187","1.928","12.9","8.1352","2.63308","0.939","7.962","7.7","1.785","1.112","0.07","0.09","24.5133","1470.051","3.97323","79.06","13.8","15816","25.2","0.353","14990","900","0","-0.104","2","77.1","30.6"], [37114,"1737369000000","2025-01-20","02:30:00","89.086","1.986","12.91","8.3839","2.66911","0.948","7.763","7.69","1.731","1.063","0.05","0.07","24.7071","1471.251","3.9976","77.64","13.8","15817","25.7","0.359","15062","901","0","-0.122","2","72.1","30.6"], [37115,"1737369900000","2025-01-20","02:45:00","115.339","0.844","12.91","8.5293","2.72794","0.948","7.717","7.7","1.692","0.983","0.05","0.06","25.2027","1472.418","4.06799","77.76","13.8","15818","26.1","0.365","15121","900","0","-0.11","1.9","69.2","30.61"], [37116,"1737370800000","2025-01-20","03:00:00","72.818","1.633","12.83","8.4592","2.692","0.937","7.709","7.69","1.626","1.021","0.04","0.05","24.8871","1471.761","4.02282","77.35","13.8","15819","27.3","0.382","14919","900","0","-0.122","1.8","67.7","30.61"], [37117,"1737371700000","2025-01-20","03:15:00","99.834","1.593","12.82","8.303","2.664","0.937","7.811","7.69","1.711","1.016","0.07","0.03","24.7117","1470.945","3.99964","78.03","13.8","15820","27.3","0.382","14882","901","0","-0.139","2","66.4","30.6"], [37118,"1737372600000","2025-01-20","03:30:00","80.524","1.996","12.87","7.6653","2.49558","0.947","8.342","7.72","1.438","1.156","0.04","0.03","23.4236","1466.871","3.81993","81.37","13.8","15821","27.4","0.383","14882","904","0","-0.13","1.9","68.2","30.6"], [37119,"1737373500000","2025-01-20","03:45:00","60.028","1.365","12.89","7.8049","2.52943","0.944","8.642","7.73","1.598","1.007","0.04","0.04","23.6776","1467.733","3.85526","84.75","13.8","15822","27.8","0.39","14870","906","0","-0.136","1.6","66.4","30.6"], [37120,"1737374400000","2025-01-20","04:00:00","22.676","2.056","12.89","7.8032","2.51989","0.938","8.54","7.73","1.575","1.006","0.05","0.03","23.5808","1467.607","3.84092","83.73","13.8","15823","26.8","0.375","14896","906","0","-0.127","1.6","74.8","30.6"], [37121,"1737375300000","2025-01-20","04:15:00","66.523","1.408","12.8","7.8162","2.51652","0.945","8.58","7.73","1.642","0.981","0.05","0.05","23.5373","1467.604","3.83426","84.09","13.8","15824","28.2","0.394","14864","906","0","-0.128","1","71.5","30.6"], [37122,"1737376200000","2025-01-20","04:30:00","55.139","0.959","12.8","8.0875","2.596","0.94","8.437","7.72","1.685","1.091","0.04","0.05","24.167","1469.44","3.92293","83.47","13.8","15825","27.2","0.38","14821","904","0","-0.133","1.1","68.3","30.6"], [37123,"1737377100000","2025-01-20","04:45:00","64.074","0.674","12.83","7.3819","2.43565","0.958","8.729","7.73","1.562","1.201","0.05","0.07","22.9938","1465.219","3.76081","84.41","13.8","15826","27.9","0.39","14843","903","0","-0.145","1.1","68.2","30.6"], [37124,"1737378000000","2025-01-20","05:00:00","321.313","2.243","12.83","7.3594","2.45557","0.937","8.843","7.73","1.589","1.251","0.09","0.06","23.2152","1465.404","3.79422","85.68","13.8","15827","27.7","0.388","14905","904","0","-0.121","0.9","78.7","30.61"], [37125,"1737378900000","2025-01-20","05:15:00","321.394","2.028","12.82","8.2627","2.74817","0.935","8.062","7.71","1.555","1.34","0.03","0.06","25.6012","1471.883","4.131","81.11","13.8","15828","27.9","0.39","14960","902","0","-0.127","0.9","78.6","30.61"], [37126,"1737379800000","2025-01-20","05:30:00","316.619","2.479","12.8","8.3822","2.75522","0.938","7.947","7.71","1.725","1.183","0.05","0.05","25.5866","1472.325","4.12678","79.98","13.8","15829","27.5","0.385","14992","898","0","-0.141","0.5","79.9","30.61"], [37127,"1737380700000","2025-01-20","05:45:00","290.592","2.464","12.79","8.4861","2.80565","0.94","8.17","7.71","1.614","1.227","0.06","0.04","26.026","1473.263","4.18927","82.63","13.8","15830","27.9","0.391","14995","901","0","-0.124","0.5","76.2","30.61"], [37128,"1737381600000","2025-01-20","06:00:00","21.809","2.878","12.8","8.9655","2.90412","0.939","7.652","7.72","1.704","1.092","0.15","0.3","26.6712","1475.876","4.2751","78.57","13.8","15831","27.2","0.382","15074","898","0","-0.102","0.4","76.8","30.61"], [37129,"1737382500000","2025-01-20","06:15:00","59.002","1.921","12.79","9.0245","2.91841","0.937","7.59","7.72","1.513","1.043","0.06","0.03","26.7715","1476.221","4.28868","78.08","13.8","15832","26.2","0.367","15079","897","0","-0.148","0.5","79.2","30.6"], [37130,"1737383400000","2025-01-20","06:30:00","64.842","1.137","12.79","9.0616","2.93123","0.946","7.625","7.72","1.504","1.009","0.07","0.05","26.8733","1476.486","4.30283","78.55","13.8","15833","27.5","0.385","15112","897","0","-0.131","0.4","79.5","30.6"], [37131,"1737384300000","2025-01-20","06:45:00","19.075","0.587","12.8","8.9163","2.8746","0.941","7.783","7.73","1.725","0.823","0.08","0.1","26.409","1475.37","4.23779","79.7","13.8","15834","27","0.378","15122","898","0","-0.144","0.5","76.7","30.59"], [37132,"1737385200000","2025-01-20","07:00:00","343.943","0.841","12.82","8.8031","2.84334","0.931","7.813","7.72","1.86","0.825","0.06","0.17","26.176","1474.655","4.20574","79.71","13.8","15835","26.9","0.377","15041","897","0","-0.116","0.8","73.6","30.59"], [37133,"1737386100000","2025-01-20","07:15:00","33.372","0.89","12.79","8.6181","2.78907","0.934","7.932","7.72","1.819","0.811","0.06","0.07","25.7604","1473.442","4.14817","80.39","13.8","15836","27.5","0.385","15012","895","0","-0.032","0.9","73.8","30.59"], [37134,"1737387000000","2025-01-20","07:30:00","210.818","1.818","12.79","8.946","2.89935","0.931","7.882","7.72","2.245","4.314","0.37","2.38","26.6375","1475.761","4.27053","80.95","13.8","15837","28.1","0.393","14986","898","0","1.298","1","82.1","30.6"], [37135,"1737387900000","2025-01-20","07:45:00","14.951","1.602","12.8","9.1276","2.94159","0.938","7.731","7.73","1.451","0.966","0.09","0.2","26.9283","1476.8","4.3097","79.8","13.8","15838","28.7","0.401","15266","896","0","9.811","0.5","85","30.59"], [37136,"1737388800000","2025-01-20","08:00:00","151.297","1.327","12.9","9.169","2.97801","0.94","7.619","7.72","1.354","1.318","0.06","0.7","27.2645","1477.367","4.35775","78.9","13.8","15839","28.5","0.4","15309","895","0","30.743","0.5","82.9","30.59"], [37137,"1737389700000","2025-01-20","08:15:00","35.852","2.124","13.16","5.2812","2.15686","0.946","9.148","7.75","1.115","1.315","0.03","0.04","21.4078","1454.66","3.56138","83.39","13.8","15840","27.3","0.382","14937","904","0","98.599","0.2","84.6","30.59"], [37138,"1737390600000","2025-01-20","08:30:00","171.325","1.093","13.59","4.1949","1.92917","0.942","10.201","7.76","1.157","1.28","0.02","0.03","19.5842","1447.713","3.30395","89.47","13.8","15841","27.1","0.379","14896","913","0","166.449","0.3","84.3","30.59"], [37139,"1737391500000","2025-01-20","08:45:00","327.438","0.666","13.78","3.6613","1.77392","0.943","10.672","7.76","1.09","1.221","0.03","0.04","18.1681","1443.571","3.09463","91.32","13.8","15842","26.7","0.374","14821","921","0","186.896","0.7","80.3","30.58"], [37140,"1737392400000","2025-01-20","09:00:00","326.009","0.52","14.66","4.4492","1.95881","0.943","10.206","7.76","0.958","1.298","0.02","0.03","19.7593","1449.034","3.32574","89.95","13.8","15843","26.5","0.371","14808","924","0","295.694","1","76.2","30.59"], [37141,"1737393300000","2025-01-20","09:15:00","337.78","1.171","14.66","4.8162","2.04624","0.941","9.971","7.77","0.97","1.271","0.02","0.03","20.4951","1451.539","3.43142","89.11","13.8","15844","26.9","0.377","14839","923","0","334.581","1.2","77.2","30.59"], [37142,"1737394200000","2025-01-20","09:30:00","32.542","1.175","14.35","4.7727","2.03596","0.927","9.969","7.77","1.016","1.33","0.02","0.03","20.4095","1451.246","3.41918","88.99","13.8","15845","26.9","0.376","14831","922","0","316.409","0.5","82.2","30.58"], [37143,"1737395100000","2025-01-20","09:45:00","349.297","1.624","14.66","5.5819","2.16616","0.935","9.616","7.77","1.1","1.319","0.05","0.04","21.317","1455.803","3.54157","88.04","13.8","15846","28.1","0.393","14863","922","0","335.293","0.2","81","30.58"], [37144,"1737396000000","2025-01-20","10:00:00","336.368","1.348","14.67","4.0918","1.94517","0.936","10.22","7.79","0.829","1.295","0.02","0.03","19.8234","1447.572","3.34315","89.37","13.8","15847","27.8","0.389","14850","923","0","360.168","0.3","78.7","30.58"], [37145,"1737396900000","2025-01-20","10:15:00","349.145","1.431","14.67","4.1331","1.8683","0.932","10.474","7.8","0.851","1.217","0.01","0.02","18.9473","1446.632","3.20648","91.12","13.8","15848","27.1","0.38","14823","925","0","428.628","0.9","76.5","30.58"], [37146,"1737397800000","2025-01-20","10:30:00","342.934","1.633","14.76","3.8888","1.78309","0.935","10.814","7.81","0.795","1.25","0.01","0.03","18.1434","1444.539","3.08614","92.96","13.8","15849","26.9","0.377","14815","928","0","519.122","1.2","73.3","30.58"], [37147,"1737398700000","2025-01-20","10:45:00","8.189","1.2","14.64","4.2771","1.84013","0.926","10.676","7.81","0.797","1.233","0.03","0.02","18.5549","1446.756","3.1426","92.94","13.8","15850","27.7","0.387","14807","928","0","641.161","1.5","69.5","30.58"], [37148,"1737399600000","2025-01-20","11:00:00","58.576","1.587","14.76","4.4772","1.86274","0.923","10.606","7.82","0.912","1.194","0.02","0.01","18.6897","1447.793","3.15964","92.89","13.8","15851","28.5","0.399","14803","927","0","575.894","1.7","70.3","30.57"], [37149,"1737400500000","2025-01-20","11:15:00","9.225","1.602","14.76","4.6978","1.88986","0.933","10.568","7.82","0.864","1.155","0.03","0.02","18.8601","1448.958","3.18182","93.2","13.8","15852","27.2","0.38","14834","925","0","717.312","1.9","70.8","30.57"], [37150,"1737401400000","2025-01-20","11:30:00","347.16","2","14.61","4.7018","1.83285","0.932","10.616","7.81","0.809","1.136","0.02","0.01","18.2391","1448.187","3.08543","93.27","13.8","15853","27.9","0.39","14831","924","0","739.373","2.2","73.7","30.57"], [37151,"1737402300000","2025-01-20","11:45:00","9.809","1.829","14.61","4.8973","1.8651","0.93","10.537","7.81","0.835","0.983","0.02","0.02","18.4797","1449.329","3.11917","93.14","13.8","15854","28.8","0.404","14836","924","0","765.021","2.3","71.6","30.56"], [37152,"1737403200000","2025-01-20","12:00:00","8.889","1.15","14.35","5.2902","1.92519","0.929","10.413","7.81","0.831","0.974","0.03","0.02","18.9056","1451.537","3.17791","93.18","13.8","15855","27.5","0.385","14857","922","0","752.114","2.6","71.7","30.55"], [37153,"1737404100000","2025-01-20","12:15:00","326.959","1.182","14.2","5.0357","1.86966","0.922","10.579","7.81","0.825","0.928","0.03","0.02","18.4521","1449.884","3.11239","93.85","13.8","15856","27.3","0.382","14874","922","0","724.452","3","70.2","30.55"], [37154,"1737405000000","2025-01-20","12:30:00","315.782","1.065","14.21","4.5419","1.82364","0.923","10.796","7.82","0.818","0.939","0.02","0.02","18.2271","1447.483","3.08653","94.46","13.8","15857","27.1","0.38","14779","924","0","679.947","2.7","72.6","30.54"], [37155,"1737405900000","2025-01-20","12:45:00","267.567","0.595","14.2","4.2346","1.80804","0.918","10.962","7.82","0.936","0.939","0.02","0.05","18.2266","1446.153","3.0923","95.18","13.8","15858","27.1","0.38","14777","925","0","557.843","3","72.6","30.53"], [37156,"1737406800000","2025-01-20","13:00:00","279.521","0.779","14.18","4.3495","1.82698","0.92","10.939","7.82","0.956","0.941","0.03","0.02","18.3702","1446.835","3.11245","95.38","13.8","15859","27.7","0.388","14702","925","0","544.27","3","74.3","30.53"], [37157,"1737407700000","2025-01-20","13:15:00","272.609","0.734","14.18","4.4294","1.82386","0.916","10.915","7.83","0.979","0.938","0.03","0.03","18.2917","1447.08","3.09871","95.3","13.8","15860","26.4","0.37","14741","924","0","517.157","3","74.5","30.53"], [37158,"1737408600000","2025-01-20","13:30:00","330.14","0.597","14.17","4.4615","1.82555","0.923","10.891","7.83","1.057","0.991","0.02","0.02","18.2923","1447.219","3.09819","95.15","13.8","15861","26.7","0.374","14799","924","0","473.303","3","73.2","30.52"], [37159,"1737409500000","2025-01-20","13:45:00","294.007","0.618","14.23","4.5822","1.84423","0.919","10.842","7.83","1.164","0.955","0.03","0.02","18.4289","1447.913","3.11713","95.09","13.8","15862","27.5","0.386","14804","924","0","471.296","3.3","71.5","30.52"], [37160,"1737410400000","2025-01-20","14:00:00","352.966","1.943","14.21","4.7932","1.87293","0.917","10.759","7.83","1.461","0.975","0.05","0.04","18.6225","1449.065","3.14322","94.92","13.8","15863","26.7","0.375","14821","923","0","384","3.8","59.7","30.52"], [37161,"1737411300000","2025-01-20","14:15:00","7.135","3.996","14.15","5.8814","2.06157","0.923","10.358","7.82","1.477","0.989","0.09","0.07","20.0167","1455.413","3.33788","94.73","13.8","15864","27.6","0.387","14802","917","0","487.91","3.9","70.8","30.51"], [37162,"1737412200000","2025-01-20","14:30:00","340.617","4.167","14.17","4.9518","1.83683","0.903","10.731","7.82","1.322","0.989","0.07","0.05","18.1451","1449.138","3.06631","94.68","13.8","15865","27.3","0.382","14668","916","0","341.272","3.8","70.7","30.51"], [37163,"1737413100000","2025-01-20","14:45:00","206.795","3.553","14.19","5.7755","1.98791","0.914","10.411","7.81","1.284","0.922","0.04","0.03","19.2977","1454.069","3.22969","94.32","13.8","15866","26.2","0.366","14685","917","0","356.899","4.1","66.6","30.5"], [37164,"1737414000000","2025-01-20","15:00:00","336.306","3.507","14.15","5.2541","1.92937","0.895","10.567","7.82","1.373","0.937","0.06","0.04","18.9709","1451.466","3.18862","94.61","13.8","15867","26.3","0.368","14782","916","0","269.277","4.3","63","30.5"], [37165,"1737414900000","2025-01-20","15:15:00","335.814","3.815","14.29","5.6294","1.98605","0.903","10.476","7.82","1.435","0.951","0.05","0.04","19.3617","1453.538","3.24206","94.9","13.8","15868","27.4","0.384","14815","915","0","224.486","4.4","65.6","30.5"], [37166,"1737415800000","2025-01-20","15:30:00","341.34","3.913","14.2","5.9522","2.04981","0.909","10.33","7.82","1.562","0.933","0.06","0.03","19.8505","1455.498","3.31125","94.53","13.8","15869","27.3","0.383","14872","916","0","168.165","4.5","59.9","30.5"], [37167,"1737416700000","2025-01-20","15:45:00","341.805","3.606","13.6","6.0015","2.07039","0.893","10.29","7.83","1.581","0.926","0.06","0.04","20.039","1455.938","3.33917","94.42","13.8","15870","27.1","0.38","14853","914","0","123.128","4.4","59.6","30.5"], [37168,"1737417600000","2025-01-20","16:00:00","348.581","3.187","13.42","6.1651","2.10749","0.895","10.223","7.83","1.548","0.924","0.06","0.03","20.3333","1456.983","3.38117","94.36","13.8","15871","26.5","0.372","14843","914","0","83.612","4.5","65.3","30.49"], [37169,"1737418500000","2025-01-20","16:15:00","343.84","3.087","13.24","6.325","2.14925","0.905","10.129","7.82","1.664","0.807","0.06","0.03","20.6767","1458.07","3.43057","94.02","13.8","15872","26.8","0.375","14869","914","0","55.792","4.5","62.9","30.48"], [37170,"1737419400000","2025-01-20","16:30:00","347.399","2.595","13.1","6.6649","2.23624","0.896","9.922","7.82","1.709","0.818","0.06","0.03","21.3799","1460.335","3.5311","93.32","13.8","15873","28.2","0.395","14946","912","0","26.974","4.5","59.9","30.48"], [37171,"1737420300000","2025-01-20","16:45:00","297.854","1.774","13.05","6.7377","2.25038","0.907","9.882","7.82","1.943","0.776","0.08","0.05","21.4822","1460.757","3.54528","93.18","13.8","15874","28","0.392","14945","911","0","10.068","4.3","62","30.48"], [37172,"1737421200000","2025-01-20","17:00:00","329.905","1.82","12.99","6.6808","2.24403","0.909","9.911","7.82","1.88","0.802","0.11","0.04","21.4514","1460.489","3.54161","93.35","13.8","15875","27.8","0.389","14922","911","0","2.285","4.1","67.5","30.48"], [37173,"1737422100000","2025-01-20","17:15:00","327.126","1.689","12.96","6.7255","2.25224","0.903","9.931","7.82","2.085","0.769","0.12","0.11","21.5093","1460.742","3.54958","93.65","13.8","15876","27.4","0.384","14981","910","0","0.04","4","67.6","30.48"], [37174,"1737423000000","2025-01-20","17:30:00","349.938","2.108","12.94","6.6085","2.17708","0.905","10.001","7.83","1.955","0.763","0.08","0.04","20.7963","1459.378","3.44382","93.45","13.8","15877","27.9","0.391","14976","908","0","-0.145","4","71.6","30.47"], [37175,"1737423900000","2025-01-20","17:45:00","344.858","2.202","12.94","6.3932","2.21131","0.897","10.008","7.83","2.208","0.765","0.11","0.05","21.2878","1459.113","3.52197","93.78","13.8","15878","27.7","0.388","15014","908","0","-0.156","3.8","68.9","30.46"], [37176,"1737424800000","2025-01-20","18:00:00","34.191","1.85","12.92","6.7998","2.28156","0.893","9.846","7.82","1.867","0.77","0.04","0.04","21.7688","1461.366","3.58737","93.18","13.8","15879","28.1","0.394","14990","908","0","-0.167","3.5","76","30.46"], [37177,"1737425700000","2025-01-20","18:15:00","13.641","1.295","12.99","6.4236","2.20521","0.895","10.028","7.83","1.967","0.773","0.06","0.03","21.2046","1459.134","3.50884","93.75","13.8","15880","27.1","0.38","14979","911","0","-0.135","3.1","76","30.45"], [37178,"1737426600000","2025-01-20","18:30:00","335.518","1.027","12.99","6.6694","2.24262","0.893","9.985","7.82","2.03","0.804","0.09","0.04","21.4439","1460.433","3.54068","93.97","13.8","15881","26.8","0.376","14948","910","0","-0.169","3.1","75.7","30.46"], [37179,"1737427500000","2025-01-20","18:45:00","308.83","1.175","12.89","6.7615","2.24328","0.896","9.958","7.82","2.272","0.839","0.08","0.04","21.3933","1460.743","3.53145","93.89","13.8","15882","27.4","0.384","15001","911","0","-0.145","3.1","75.7","30.46"], [37180,"1737428400000","2025-01-20","19:00:00","313.579","1.519","12.9","6.3992","2.20504","0.898","9.951","7.82","2.12","0.882","0.08","0.05","21.218","1459.051","3.5113","92.95","13.8","15883","27.1","0.38","14957","910","0","-0.169","3.1","73","30.46"], [37181,"1737429300000","2025-01-20","19:15:00","338.4","1.051","12.98","5.3801","2.07452","0.896","10.144","7.79","1.932","1.089","0.09","0.05","20.4561","1453.873","3.41427","92","13.8","15884","28.3","0.397","14934","912","0","-0.164","3.1","73.1","30.46"], [37182,"1737430200000","2025-01-20","19:30:00","55.685","0.622","12.96","5.2633","2.04022","0.894","10.156","7.79","1.678","1.221","0.14","0.04","20.1573","1453.004","3.37078","91.64","13.8","15885","27.5","0.386","14930","917","0","-0.17","3.3","71.5","30.44"], [37183,"1737431100000","2025-01-20","19:45:00","82.821","1.229","12.89","5.3691","2.02481","0.892","10.256","7.8","1.487","1.239","0.05","0.04","19.9282","1453.16","3.33368","92.61","13.8","15886","27.4","0.384","14923","917","0","-0.136","2.5","79.6","30.43"], [37184,"1737432000000","2025-01-20","20:00:00","93.965","0.533","12.9","5.3955","2.00554","0.888","10.274","7.81","1.569","1.23","0.07","0.05","19.7058","1452.991","3.29907","92.64","13.8","15887","28","0.393","14899","918","0","-0.173","2.3","77.2","30.42"], [37185,"1737432900000","2025-01-20","20:15:00","267.781","2.019","12.88","5.2609","2.04259","0.885","10.18","7.79","1.876","1.038","0.05","0.04","20.1843","1453.028","3.37497","91.92","13.8","15888","27.5","0.385","14899","918","0","-0.145","2.5","79.8","30.43"], [37186,"1737433800000","2025-01-20","20:30:00","274.929","2.042","12.94","5.2531","1.99961","0.883","10.241","7.8","1.394","1.249","0.05","0.02","19.7258","1452.416","3.3048","92.14","13.8","15889","27.7","0.388","14917","918","0","-0.155","2.6","77.1","30.42"], [37187,"1737434700000","2025-01-20","20:45:00","326.048","0.785","12.89","5.1825","1.97506","0.883","10.379","7.8","1.489","1.207","0.05","0.04","19.5029","1451.836","3.27186","93.03","13.8","15890","28.3","0.396","14905","919","0","-0.142","2.9","75","30.41"], [37188,"1737435600000","2025-01-20","21:00:00","20.114","1.379","12.87","5.3243","2.03549","0.881","10.19","7.79","1.756","1.052","0.15","0.07","20.0697","1453.15","3.35621","92.02","13.8","15891","28.1","0.393","14897","919","0","-0.172","2","81.2","30.41"], [37189,"1737436500000","2025-01-20","21:15:00","352.602","1.334","12.94","5.5359","2.09482","0.884","10.038","7.79","1.993","0.896","0.08","0.06","20.5792","1454.68","3.4301","91.53","13.8","15892","27.2","0.38","14898","916","0","-0.152","1.8","78","30.41"], [37190,"1737437400000","2025-01-20","21:30:00","338.636","1.362","12.85","4.8429","1.88101","0.877","10.296","7.81","2.011","0.929","0.09","0.05","18.6821","1449.352","3.15152","91.17","13.8","15893","27.5","0.385","14864","916","0","-0.153","2.1","76.5","30.4"], [37191,"1737438300000","2025-01-20","21:45:00","346.025","1.599","12.85","4.3042","1.81078","0.885","10.809","7.81","1.38","1.045","0.05","0.06","18.218","1446.444","3.08963","94.11","13.8","15894","27.7","0.388","14863","920","0","-0.155","2.3","75.5","30.41"], [37192,"1737439200000","2025-01-20","22:00:00","121.231","2.354","12.83","4.05","1.76348","0.879","10.969","7.81","1.371","1.05","0.05","0.04","17.8383","1444.853","3.03526","94.57","13.8","15895","27.7","0.389","14767","921","0","-0.139","2.3","75.3","30.41"], [37193,"1737440100000","2025-01-20","22:15:00","15.027","1.865","12.85","4.3795","1.86283","0.881","10.738","7.8","1.321","1.141","0.05","0.04","18.7461","1447.442","3.17029","94.43","13.8","15896","28.5","0.399","14805","922","0","-0.164","2","74.7","30.41"], [37194,"1737441000000","2025-01-20","22:30:00","42.082","2.221","12.83","4.0641","1.752","0.878","10.961","7.81","1.389","1.044","0.05","0.05","17.7044","1444.743","3.01403","94.47","13.8","15897","27.9","0.391","14787","922","0","-0.152","1.6","78.3","30.41"], [37195,"1737441900000","2025-01-20","22:45:00","34.304","0.658","12.84","4.1599","1.7678","0.877","10.934","7.81","1.362","1.166","0.06","0.05","17.826","1445.316","3.03122","94.46","13.8","15898","26.4","0.37","14815","923","0","-0.136","1","81.4","30.41"], [37196,"1737442800000","2025-01-20","23:00:00","208.131","1.098","12.83","4.1772","1.76705","0.877","10.944","7.81","1.449","1.057","0.09","0.04","17.8083","1445.369","3.02813","94.63","13.8","15899","27.5","0.385","14772","923","0","-0.147","1.1","80.5","30.42"], [37197,"1737443700000","2025-01-20","23:15:00","16.028","1.268","12.83","4.2133","1.77239","0.88","10.939","7.81","1.47","1.196","0.06","0.06","17.8473","1445.576","3.03354","94.68","13.8","15900","25.9","0.363","14659","924","0","-0.144","1.1","79.9","30.42"], [37198,"1737444600000","2025-01-20","23:30:00","8.558","1.143","12.83","4.2224","1.78799","0.877","10.971","7.81","1.448","1.209","0.13","0.05","18.0133","1445.827","3.05928","95.17","13.8","15901","26.8","0.375","14750","923","0","-0.155","1.3","79.1","30.42"], [37199,"1737445500000","2025-01-20","23:45:00","24.675","1.323","12.82","4.1723","1.78093","0.878","10.994","7.81","1.518","1.143","0.13","0.04","17.9633","1445.545","3.05243","95.2","13.8","15902","27.6","0.386","14766","924","0","-0.148","1.4","79.2","30.42"], [37200,"1737446400000","2025-01-21","00:00:00","72.306","1.454","12.82","4.2552","1.79472","0.872","10.976","7.81","1.419","1.191","0.03","0.06","18.0691","1446.04","3.06735","95.32","13.8","15903","27","0.379","14811","922","0","-0.153","1.2","80.7","30.41"], [37201,"1737447300000","2025-01-21","00:15:00","31.15","1.211","12.81","4.1175","1.7808","0.878","11.031","7.81","1.399","1.163","0.09","0.05","17.9919","1445.343","3.05796","95.51","13.8","15904","27.2","0.381","14805","921","0","-0.131","1","79.2","30.41"], [37202,"1737448200000","2025-01-21","00:30:00","335.653","1.355","12.91","5.0664","1.9725","0.878","10.36","7.79","1.373","1.188","0.05","0.03","19.5431","1451.395","3.28023","92.71","13.8","15905","27.4","0.384","14809","921","0","-0.135","1.1","78.6","30.42"], [37203,"1737449100000","2025-01-21","00:45:00","289.252","1.06","12.89","4.638","1.92335","0.874","10.469","7.8","1.394","1.149","0.06","0.04","19.2594","1449.208","3.24474","92.76","13.8","15906","26.5","0.371","14826","921","0","-0.141","1.1","79","30.41"], [37204,"1737450000000","2025-01-21","01:00:00","341.09","0.876","12.8","5.04","1.98243","0.882","10.288","7.79","1.556","1.11","0.08","0.05","19.6661","1451.439","3.29965","92.01","13.8","15907","27.2","0.38","14814","922","0","-0.128","1.2","80.3","30.42"], [37205,"1737450900000","2025-01-21","01:15:00","2.744","0.64","12.89","4.2434","1.81451","0.883","10.681","7.8","1.317","1.138","0.05","0.04","18.2927","1446.275","3.10243","92.86","13.8","15908","26.9","0.377","14830","921","0","-0.148","0.8","83.7","30.42"], [37206,"1737451800000","2025-01-21","01:30:00","77.683","0.453","12.85","4.9842","1.98051","0.881","10.353","7.79","1.618","1.053","0.11","0.03","19.6782","1451.217","3.30259","92.48","13.8","15909","27.2","0.38","14820","923","0","-0.144","0.6","85.2","30.42"], [37207,"1737452700000","2025-01-21","01:45:00","99.053","0.486","12.89","5.1017","2.00126","0.883","10.247","7.79","1.563","1.067","0.07","0.04","19.8333","1451.912","3.32417","91.92","13.8","15910","27.6","0.387","14816","921","0","-0.107","0.6","85.1","30.42"], [37208,"1737453600000","2025-01-21","02:00:00","140.824","0.004","12.88","5.1483","2.01135","0.885","10.088","7.77","1.525","1.069","0.06","0.04","19.9145","1452.212","3.33576","90.6","13.8","15911","27.3","0.382","14809","921","0","-0.135","0.6","85.3","30.42"], [37209,"1737454500000","2025-01-21","02:15:00","288.73","0.636","12.89","5.3969","2.05215","0.883","9.741","7.76","1.307","1.059","0.08","0.05","20.2054","1453.627","3.3756","88.16","13.8","15912","26.1","0.365","14910","919","0","-0.101","0.3","89.2","30.43"], [37210,"1737455400000","2025-01-21","02:30:00","315.987","1.634","12.8","5.2987","2.0458","0.885","9.799","7.77","1.117","1.371","0.04","0.06","20.1961","1453.202","3.37605","88.64","13.8","15913","26.4","0.369","14834","918","0","-0.097","0.1","90.8","30.43"], [37211,"1737456300000","2025-01-21","02:45:00","13.95","1.026","12.79","6.1917","2.20785","0.886","9.506","7.76","1.528","1.147","0.04","0.06","21.3773","1458.4","3.53915","88.39","13.8","15914","27.4","0.384","14743","916","0","-0.128","-0.2","92.4","30.43"], [37212,"1737457200000","2025-01-21","03:00:00","65.802","1.201","12.79","6.4648","2.26615","0.883","9.353","7.77","1.697","1.029","0.04","0.07","21.8202","1460.071","3.60108","87.8","13.8","15915","27.1","0.38","14792","915","0","-0.125","-0.5","92","30.43"], [37213,"1737458100000","2025-01-21","03:15:00","27.392","1.113","12.79","6.8607","2.32674","0.889","9.275","7.77","1.797","0.905","0.05","0.04","22.2019","1462.151","3.65143","88.13","13.8","15916","26.9","0.377","14795","910","0","-0.114","-0.4","92.1","30.44"], [37214,"1737459000000","2025-01-21","03:30:00","28.336","0.559","12.79","6.4813","2.24978","0.891","9.403","7.77","1.746","1.007","0.05","0.06","21.6373","1459.91","3.57319","88.22","13.8","15917","26.7","0.374","14781","911","0","-0.124","-0.5","92.6","30.44"], [37215,"1737459900000","2025-01-21","03:45:00","60.382","0.593","12.84","6.482","2.25334","0.892","9.41","7.76","1.888","0.953","0.1","0.07","21.6743","1459.959","3.57877","88.3","13.8","15918","26.2","0.367","14635","910","0","-0.13","-0.4","93","30.44"], [37216,"1737460800000","2025-01-21","04:00:00","352.823","0.004","12.79","5.4811","2.06709","0.886","9.691","7.76","1.256","1.248","0.09","0.07","20.315","1454.118","3.39078","87.99","13.8","15919","27.8","0.389","14831","914","0","-0.124","-0.7","92.6","30.45"], [37217,"1737461700000","2025-01-21","04:15:00","286.988","0.467","12.87","5.2576","2.03714","0.888","10.05","7.77","1.144","1.298","0.03","0.04","20.1275","1452.942","3.36633","90.69","13.8","15920","26.7","0.374","14806","915","0","-0.093","-0.6","93.3","30.45"], [37218,"1737462600000","2025-01-21","04:30:00","317.219","1.456","12.79","4.6529","1.88705","0.891","10.313","7.79","1.42","1.075","0.07","0.02","18.8551","1448.758","3.18189","90.95","13.8","15921","26.8","0.375","14845","919","0","-0.125","-0.3","93","30.45"], [37219,"1737463500000","2025-01-21","04:45:00","316.425","0.492","12.82","5.0573","1.98845","0.89","10.329","7.78","1.42","1.044","0.02","0.03","19.721","1451.582","3.30777","92.37","13.8","15922","26.9","0.377","14835","920","0","-0.091","-0.6","92.9","30.45"], [37220,"1737464400000","2025-01-21","05:00:00","349.105","0.623","12.85","4.9831","1.97211","0.887","10.365","7.78","1.373","1.094","0.05","0.03","19.5878","1451.098","3.2887","92.53","13.8","15923","26.9","0.377","14840","920","0","-0.113","-0.6","93.1","30.45"], [37221,"1737465300000","2025-01-21","05:15:00","346.847","0.562","12.83","5.3141","2.04922","0.893","10.177","7.78","1.422","1.042","0.05","0.03","20.2237","1453.302","3.37999","91.95","13.8","15924","27.5","0.385","14858","919","0","-0.114","-0.5","92.4","30.45"], [37222,"1737466200000","2025-01-21","05:30:00","73.02","0.19","12.77","5.4519","2.07913","0.89","9.988","7.78","1.287","1.059","0.04","0.03","20.4619","1454.181","3.41379","90.69","13.8","15925","27.5","0.385","14847","919","0","-0.099","-0.4","92.2","30.45"], [37223,"1737467100000","2025-01-21","05:45:00","78.878","0.551","12.83","5.59","2.11733","0.895","9.861","7.78","1.225","1.071","0.03","0.04","20.7874","1455.169","3.46082","90.08","13.8","15926","27","0.379","14840","917","0","-0.113","-0.3","92.2","30.45"], [37224,"1737468000000","2025-01-21","06:00:00","167.688","0.004","12.78","6.4454","2.29324","0.897","9.066","7.75","1.343","1.062","0.04","0.03","22.1184","1460.365","3.64638","85.27","13.8","15927","27.9","0.39","14895","913","0","-0.131","-0.2","91.8","30.46"], [37225,"1737468900000","2025-01-21","06:15:00","281.909","0.981","12.77","6.5925","2.32263","0.896","8.969","7.75","1.367","1.051","0.03","0.03","22.3328","1461.23","3.67592","84.8","13.8","15928","26.4","0.37","14851","912","0","-0.105","0","90.5","30.46"], [37226,"1737469800000","2025-01-21","06:30:00","341.727","1.201","12.85","7.101","2.44586","0.9","8.771","7.75","1.325","1.123","0.03","0.03","23.2878","1464.465","3.80964","84.45","13.8","15929","26.7","0.374","14828","909","0","-0.108","0","90.1","30.47"], [37227,"1737470700000","2025-01-21","06:45:00","334.994","1.045","12.78","6.8418","2.37172","0.9","8.842","7.75","1.323","1.158","0.03","0.03","22.685","1462.676","3.72423","84.3","13.8","15930","27.2","0.381","14814","907","0","-0.108","0","91.1","30.48"], [37228,"1737471600000","2025-01-21","07:00:00","347.991","0.85","12.77","7.5507","2.5621","0.905","8.551","7.74","1.284","1.302","0.04","0.05","24.1893","1467.366","3.93555","83.64","13.8","15931","26.3","0.368","14878","908","0","-0.107","-0.1","91.4","30.48"], [37229,"1737472500000","2025-01-21","07:15:00","30.817","0.647","12.77","7.8205","2.63132","0.903","8.401","7.74","1.406","1.117","0.04","0.03","24.7163","1469.076","4.00866","83.01","13.8","15932","25.8","0.362","14818","906","0","-0.023","-0.2","89.7","30.48"], [37230,"1737473400000","2025-01-21","07:30:00","56.393","0.813","12.85","6.7883","2.34182","0.906","8.831","7.75","1.371","1.186","0.04","0.03","22.4067","1462.114","3.68347","83.88","13.8","15933","26.6","0.372","14816","906","0","1.246","-0.2","89.5","30.48"], [37231,"1737474300000","2025-01-21","07:45:00","54.062","0.542","12.85","7.0272","2.43896","0.904","8.814","7.74","1.596","1.066","0.04","0.03","23.2654","1464.143","3.80763","84.76","13.8","15934","26.5","0.371","14810","908","0","8.811","0","88.5","30.49"], [37232,"1737475200000","2025-01-21","08:00:00","74.233","1.077","12.87","6.6084","2.33168","0.902","9.002","7.74","1.395","1.129","0.03","0.02","22.4177","1461.4","3.68839","85.14","13.8","15935","26.2","0.367","14815","911","0","27.478","0.1","88.2","30.5"], [37233,"1737476100000","2025-01-21","08:15:00","57.979","1.617","13.12","6.5527","2.33024","0.906","9.045","7.74","1.486","1.104","0.02","0.03","22.4389","1461.201","3.69261","85.65","13.8","15936","26.9","0.376","14808","910","0","74.598","-0.1","89.3","30.5"], [37234,"1737477000000","2025-01-21","08:30:00","70.887","0.857","13.53","5.5017","2.02461","0.905","9.747","7.77","1.612","1.01","0.03","0.02","19.8475","1453.615","3.31885","88.34","13.8","15937","26.3","0.368","14795","913","0","130.682","0.1","88","30.51"], [37235,"1737477900000","2025-01-21","08:45:00","125.817","0.486","14.8","5.7879","2.16438","0.9","9.707","7.76","1.588","1.074","0.02","0.03","21.1682","1456.472","3.51499","89.42","13.8","15938","27.8","0.39","14794","918","0","206.022","0.5","85.2","30.51"], [37236,"1737478800000","2025-01-21","09:00:00","238.925","0.805","14.2","4.9916","1.96001","0.912","10.306","7.77","1.579","0.988","0.03","0.03","19.4518","1450.963","3.2676","92.2","13.8","15939","26.8","0.376","14785","919","0","149.418","0","85.9","30.52"], [37237,"1737479700000","2025-01-21","09:15:00","269.384","0.116","14.76","5.8579","2.18606","0.92","9.658","7.76","1.505","1.003","0.04","0.02","21.3558","1456.998","3.54213","89.42","13.8","15940","26.9","0.377","14784","919","0","320.932","0.6","84.5","30.53"], [37238,"1737480600000","2025-01-21","09:30:00","34.606","0.378","13.45","5.398","2.05087","0.928","9.718","7.77","1.535","1.26","0.21","0.61","20.1908","1453.614","3.37336","87.84","13.8","15941","26.6","0.372","14729","921","0","181.921","1","80.3","30.54"], [37239,"1737481500000","2025-01-21","09:45:00","36.67","1.017","13.3","3.2633","1.75675","0.946","10.849","7.8","1.473","1.176","0.14","0.61","18.1988","1441.85","3.10784","92.15","13.8","15942","27.1","0.379","14746","924","0","161.958","0.9","81.8","30.55"], [37240,"1737482400000","2025-01-21","10:00:00","150.39","3.455","13.57","3.1339","1.75228","0.883","11.157","7.8","1.415","0.982","0.03","0.03","18.2214","1441.301","3.11419","94.31","13.8","15943","23.8","0.333","14607","928","0","293.378","1.8","84.2","30.56"], [37241,"1737483300000","2025-01-21","10:15:00","70.206","1.51","14.75","3.0714","1.73797","0.92","11.158","7.81","1.171","1.049","0.19","0.83","18.0946","1440.859","3.09563","94.09","13.8","15944","26.2","0.367","14724","931","0","573.952","1.1","84.4","30.56"], [37242,"1737484200000","2025-01-21","10:30:00","23.999","1.618","14.81","2.8723","1.70135","0.909","11.153","7.81","0.755","0.899","0.09","0.05","17.7902","1439.574","3.05204","93.12","13.8","15945","26.4","0.369","14751","932","0","541.612","0.5","87.7","30.57"], [37243,"1737485100000","2025-01-21","10:45:00","30.506","0.744","14.7","3.0361","1.65718","0.938","11.19","7.81","0.708","1.045","0.04","0.55","17.2009","1439.549","2.95543","93.52","13.8","15946","26.7","0.373","14753","932","0","363.591","0.6","88.2","30.58"], [37244,"1737486000000","2025-01-21","11:00:00","27.903","1.489","14.73","3.1919","1.66038","0.938","11.218","7.81","0.741","0.94","0.02","0.02","17.154","1440.185","2.94479","94.1","13.8","15947","27.4","0.384","14764","933","0","468.142","0.7","89.4","30.59"], [37245,"1737486900000","2025-01-21","11:15:00","42.266","0.646","14.72","3.4529","1.72871","0.948","11.078","7.82","1.033","0.906","0.02","0.02","17.7786","1442.151","3.03784","93.93","13.8","15948","27","0.378","14780","930","0","363.502","1.1","86.3","30.59"], [37246,"1737487800000","2025-01-21","11:30:00","44.145","0.891","13.57","3.1233","1.65206","0.937","11.224","7.83","1.055","0.923","0.03","0.02","17.0969","1439.805","2.93718","94.04","13.8","15949","27","0.378","14738","929","0","293.563","1.3","85.8","30.59"], [37247,"1737488700000","2025-01-21","11:45:00","34.475","1.393","13.6","3.3774","1.70831","0.943","11.124","7.82","1.071","0.933","0.06","0.03","17.5915","1441.575","3.00998","94.07","13.8","15950","26.3","0.368","14721","931","0","327.072","1.8","84.6","30.6"], [37248,"1737489600000","2025-01-21","12:00:00","36.167","0.979","14.65","3.3405","1.7049","0.898","11.129","7.82","0.852","0.929","0.03","0.02","17.5735","1441.387","3.00789","93.98","13.8","15951","27.8","0.389","14765","929","0","482.309","2","85.2","30.6"], [37249,"1737490500000","2025-01-21","12:15:00","41.213","0.982","14.65","3.4209","1.71188","0.953","11.083","7.83","1.016","0.913","0.02","0.03","17.6078","1441.789","3.01165","93.79","13.8","15952","26.4","0.37","14764","930","0","438.348","2.4","83.9","30.6"], [37250,"1737491400000","2025-01-21","12:30:00","122.067","0.8","14.66","3.3317","1.70557","0.954","11.091","7.83","0.955","0.929","0.05","0.03","17.5857","1441.365","3.01","93.66","13.8","15953","26.8","0.375","14763","931","0","432.004","2.8","83.3","30.6"], [37251,"1737492300000","2025-01-21","12:45:00","155.187","2.12","14.66","3.201","1.69052","0.931","11.101","7.83","1.029","0.907","0.02","0.02","17.4877","1440.656","2.99728","93.23","13.8","15954","26.8","0.376","14745","930","0","383.039","3.1","82.6","30.6"], [37252,"1737493200000","2025-01-21","13:00:00","139.584","2.416","14.35","2.8929","1.68749","0.905","11.185","7.83","0.878","0.894","0.05","0.02","17.6215","1439.448","3.02495","93.39","13.8","15955","25.9","0.363","14754","932","0","715.466","3.3","82.7","30.59"], [37253,"1737494100000","2025-01-21","13:15:00","156.96","2.237","14.35","2.8811","1.70332","0.94","11.164","7.83","1.101","0.877","0.03","0.02","17.8077","1439.637","3.05462","93.42","13.8","15956","27.5","0.386","14774","932","0","450.408","3.6","79.3","30.59"], [37254,"1737495000000","2025-01-21","13:30:00","157.102","2.231","14.23","2.927","1.71772","0.947","11.119","7.83","1.191","0.904","0.03","0.02","17.9458","1440.021","3.07538","93.18","13.8","15957","26.8","0.375","14753","933","0","326.823","3.8","80.7","30.6"], [37255,"1737495900000","2025-01-21","13:45:00","148.383","1.621","14.23","2.9662","1.72188","0.93","11.14","7.83","1.276","0.894","0.03","0.03","17.9711","1440.229","3.07851","93.55","13.8","15958","27.6","0.386","14786","933","0","312.354","4","78.1","30.6"], [37256,"1737496800000","2025-01-21","14:00:00","142.057","2.053","14.23","3.2092","1.74731","0.926","11.109","7.83","1.241","0.917","0.03","0.02","18.1227","1441.511","3.09705","94","13.8","15959","26","0.364","14771","933","0","354.905","4.1","76.8","30.6"], [37257,"1737497700000","2025-01-21","14:15:00","153.313","2.017","14.2","3.6781","1.79345","0.945","10.934","7.83","1.113","0.891","0.04","0.04","18.3763","1443.912","3.12686","93.66","13.8","15960","28.3","0.396","14706","932","0","581.761","4.3","77.5","30.6"], [37258,"1737498600000","2025-01-21","14:30:00","152.718","0.599","14.24","3.6678","1.79885","0.942","10.867","7.82","0.976","0.902","0.05","0.03","18.4424","1443.952","3.1374","93.25","13.8","15961","27.6","0.387","14743","930","0","542.529","4.6","78.6","30.61"], [37259,"1737499500000","2025-01-21","14:45:00","309.232","0.841","14.22","2.9571","1.6689","0.938","11.286","7.83","1.18","0.879","0.02","0.03","17.3757","1439.42","2.98474","94.4","13.8","15962","27.2","0.381","14761","930","0","474.762","4","79.3","30.61"], [37260,"1737500400000","2025-01-21","15:00:00","311.796","0.997","14.29","3.1452","1.67983","0.943","11.148","7.83","1.165","0.898","0.04","0.03","17.3976","1440.291","2.98423","93.79","13.8","15963","27","0.378","14722","928","0","419.136","3.9","79.4","30.61"], [37261,"1737501300000","2025-01-21","15:15:00","310.611","0.595","14.18","2.8491","1.53217","0.942","11.398","7.82","0.984","1.016","0.02","0.03","15.8891","1437.013","2.75085","94.03","13.8","15964","25.5","0.357","14591","929","0","354.965","4","76.2","30.61"], [37262,"1737502200000","2025-01-21","15:30:00","293.215","0.636","14.2","2.8311","1.51387","0.947","11.476","7.8","1.149","0.944","0.11","0.05","15.6921","1436.677","2.71974","94.48","13.8","15965","26.2","0.367","14672","932","0","271.374","4","76.1","30.61"], [37263,"1737503100000","2025-01-21","15:45:00","313.642","0.004","14.28","3.0162","1.59057","0.948","11.344","7.8","1.268","0.868","0.08","0.03","16.4615","1438.505","2.83866","94.39","13.8","15966","27.2","0.381","14697","932","0","236.536","4.7","73.9","30.61"], [37264,"1737504000000","2025-01-21","16:00:00","216.998","0.142","14.19","2.7278","1.5945","0.943","11.295","7.82","1.025","0.936","0.02","0.02","16.6547","1437.455","2.87527","93.46","13.8","15967","26.9","0.377","14741","931","0","184.951","5.2","69.9","30.61"], [37265,"1737504900000","2025-01-21","16:15:00","271.716","0.281","14.29","2.8355","1.64109","0.95","11.354","7.82","1.196","0.9","0.04","0.03","17.1261","1438.551","2.94783","94.41","13.8","15968","27.8","0.389","14758","933","0","110.864","4.4","72.2","30.62"], [37266,"1737505800000","2025-01-21","16:30:00","263.261","1.577","14.27","4.2726","1.87986","0.942","10.575","7.81","1.258","0.902","0.06","0.02","18.9944","1447.297","3.21095","92.29","13.8","15969","26.8","0.375","14783","928","0","52.55","3.2","82.5","30.62"], [37267,"1737506700000","2025-01-21","16:45:00","273.305","1.532","13.26","4.3401","1.89052","0.947","10.5","7.81","1.314","0.878","0.04","0.03","19.0726","1447.689","3.22173","91.88","13.8","15970","26.6","0.373","14798","927","0","17.098","3.1","82.5","30.62"], [37268,"1737507600000","2025-01-21","17:00:00","277.231","0.598","13.17","4.061","1.86425","0.95","10.556","7.81","1.304","0.962","0.05","0.03","18.9443","1446.315","3.20748","91.65","13.8","15971","27.6","0.387","14785","926","0","4.549","2","88","30.63"], [37269,"1737508500000","2025-01-21","17:15:00","269.854","0.444","13.06","4.6144","1.91078","0.952","10.203","7.81","1.454","0.93","0.06","0.03","19.1359","1448.951","3.22611","89.68","13.8","15972","27.1","0.38","14806","924","0","0.348","1.6","89.7","30.64"], [37270,"1737509400000","2025-01-21","17:30:00","231.789","0.538","12.96","4.3683","1.93443","0.951","10.309","7.81","1.428","0.979","0.09","0.02","19.5392","1448.406","3.2934","90.63","13.8","15973","27.2","0.381","14785","923","0","-0.079","2.2","92.5","30.64"], [37271,"1737510300000","2025-01-21","17:45:00","219.811","0.004","12.94","3.8863","1.82458","0.946","10.724","7.81","1.446","0.936","0.06","0.03","18.6048","1445.118","3.15822","92.59","13.8","15974","26.6","0.373","14783","925","0","-0.118","2.2","92.4","30.64"], [37272,"1737511200000","2025-01-21","18:00:00","250.9","0.004","12.92","4.4609","1.9166","0.951","10.497","7.8","1.409","0.97","0.05","0.03","19.2887","1448.486","3.25278","92.28","13.8","15975","26.9","0.377","14790","926","0","-0.102","1.8","93.9","30.65"], [37273,"1737512100000","2025-01-21","18:15:00","120.421","0.729","12.92","4.6302","1.93742","0.951","10.386","7.8","1.464","0.967","0.07","0.04","19.4176","1449.377","3.26933","91.75","13.8","15976","26.5","0.371","14828","926","0","-0.135","1.5","92.6","30.65"], [37274,"1737513000000","2025-01-21","18:30:00","187.625","0.972","12.99","4.6736","1.94912","0.971","10.341","7.8","1.357","1.012","0.05","0.02","19.5199","1449.693","3.28427","91.55","13.8","15977","27.7","0.388","14805","924","0","-0.121","1.3","92.6","30.65"], [37275,"1737513900000","2025-01-21","18:45:00","275.007","1.89","12.96","4.6895","1.94576","0.967","10.334","7.79","1.275","1.084","0.04","0.03","19.4738","1449.703","3.27685","91.51","13.8","15978","27.7","0.388","14787","923","0","-0.111","1.3","97","30.64"], [37276,"1737514800000","2025-01-21","19:00:00","320.482","0.894","12.89","4.0648","1.77564","0.966","10.874","7.82","1.355","0.979","0.06","0.02","17.964","1445.079","3.05462","93.95","13.8","15979","26.9","0.377","14788","922","0","-0.113","1.2","98","30.65"], [37277,"1737515700000","2025-01-21","19:15:00","13.537","0.703","12.96","3.7716","1.70262","0.973","11.095","7.82","1.417","0.914","0.04","0.01","17.3166","1442.966","2.95885","94.76","13.8","15980","26.9","0.377","14769","925","0","-0.138","0.9","96.3","30.65"], [37278,"1737516600000","2025-01-21","19:30:00","45.399","1.009","12.97","4.2173","1.80695","0.971","10.799","7.8","1.395","1.091","0.03","0.02","18.2241","1446.075","3.09225","93.8","13.8","15981","27.1","0.38","14781","923","0","-0.122","0.5","97.3","30.65"], [37279,"1737517500000","2025-01-21","19:45:00","13.334","0.465","12.96","4.9758","1.99256","0.963","10.258","7.78","1.508","1.129","0.04","0.03","19.8138","1451.355","3.32361","91.72","13.8","15982","26.6","0.373","14775","922","0","-0.087","0.2","97","30.66"], [37280,"1737518400000","2025-01-21","20:00:00","56.809","0.451","12.88","5.5157","2.06681","0.965","9.925","7.77","1.662","1.207","0.05","0.04","20.2911","1454.234","3.38648","90.16","13.8","15983","26.3","0.369","14820","922","0","-0.145","0.4","97.1","30.66"], [37281,"1737519300000","2025-01-21","20:15:00","56.964","0.004","12.85","5.0411","1.99551","0.965","10.062","7.78","1.465","1.096","0.04","0.03","19.8069","1451.623","3.3213","90.15","13.8","15984","27.1","0.379","14802","919","0","-0.101","0.5","95.8","30.66"], [37282,"1737520200000","2025-01-21","20:30:00","277.994","0.957","12.87","5.403","2.03181","0.968","9.89","7.77","1.468","1.126","0.04","0.04","19.9831","1453.373","3.34146","89.47","13.8","15985","26.6","0.372","14821","919","0","-0.088","1","95.4","30.66"], [37283,"1737521100000","2025-01-21","20:45:00","309.461","0.568","12.85","5.9245","2.1465","0.968","9.665","7.76","1.651","1.184","0.06","0.04","20.8925","1456.692","3.47055","89.05","13.8","15986","26","0.364","14852","917","0","-0.096","1","95.9","30.66"], [37284,"1737522000000","2025-01-21","21:00:00","26.834","0.826","12.85","5.5761","2.05668","0.968","9.846","7.76","1.487","1.173","0.06","0.03","20.1463","1454.305","3.36322","89.54","13.8","15987","26","0.364","14836","918","0","-0.122","0.7","96.1","30.66"], [37285,"1737522900000","2025-01-21","21:15:00","11.559","0.639","12.85","5.7018","2.06857","0.969","9.799","7.76","1.5","1.164","0.03","0.04","20.198","1454.895","3.36881","89.38","13.8","15988","25.6","0.358","14852","917","0","-0.139","0.2","96.9","30.67"], [37286,"1737523800000","2025-01-21","21:30:00","359.325","0.859","12.93","5.5161","2.03821","0.971","9.845","7.75","1.395","1.248","0.04","0.03","19.9845","1453.85","3.33957","89.22","13.8","15989","26.8","0.376","14848","916","0","-0.076","0.2","96.7","30.67"], [37287,"1737524700000","2025-01-21","21:45:00","3.69","1.714","12.87","5.7775","2.07204","0.97","9.824","7.75","1.361","1.163","0.04","0.02","20.1897","1455.199","3.36617","89.72","13.8","15990","26.6","0.373","14858","918","0","-0.105","0.1","97","30.68"], [37288,"1737525600000","2025-01-21","22:00:00","316.985","1.858","12.83","5.6665","2.08309","0.975","9.831","7.75","1.314","1.152","0.07","0.05","20.3742","1454.969","3.39637","89.68","13.8","15991","25.8","0.362","14830","920","0","-0.087","0","96.3","30.68"], [37289,"1737526500000","2025-01-21","22:15:00","350.551","1.657","12.83","5.8399","2.14482","0.973","9.65","7.75","1.374","1.149","0.05","0.04","20.9269","1456.385","3.47734","88.69","13.8","15992","26.9","0.377","14825","920","0","-0.08","0","95.5","30.69"], [37290,"1737527400000","2025-01-21","22:30:00","23.863","1.206","12.84","5.9192","2.17495","0.977","9.597","7.76","1.393","1.18","0.06","0.04","21.1987","1457.055","3.51714","88.56","13.8","15993","26.5","0.371","14808","918","0","-0.116","0.2","94.6","30.69"], [37291,"1737528300000","2025-01-21","22:45:00","344.533","1.092","12.91","6.1541","2.22947","0.974","9.478","7.76","1.454","1.294","0.04","0.06","21.6303","1458.564","3.57813","88.23","13.8","15994","27.2","0.381","14836","916","0","-0.111","0.1","93.7","30.69"], [37292,"1737529200000","2025-01-21","23:00:00","8.871","1.216","12.84","4.2927","1.85927","0.978","10.454","7.81","1.257","0.945","0.06","0.05","18.7564","1447.082","3.1736","91.35","13.8","15995","26.6","0.372","14793","920","0","-0.09","0.1","92.3","30.69"], [37293,"1737530100000","2025-01-21","23:15:00","15.818","1.006","12.82","4.4346","1.89666","0.975","10.491","7.78","1.265","1.048","0.05","0.03","19.0854","1448.114","3.22182","92.02","13.8","15996","26","0.364","14739","924","0","-0.077","0.5","90.8","30.7"], [37294,"1737531000000","2025-01-21","23:30:00","85.708","0.982","12.81","4.7395","1.96172","0.982","10.263","7.77","1.195","1.08","0.06","0.03","19.6185","1450.101","3.29817","90.96","13.8","15997","27.1","0.379","14788","926","0","-0.08","0.5","89.5","30.7"], [37295,"1737531900000","2025-01-21","23:45:00","187.687","0.757","12.89","4.9277","1.97171","0.985","10.282","7.8","1.486","0.902","0.04","0.04","19.6161","1450.9","3.29412","91.63","13.8","15998","26","0.365","14785","923","0","-0.085","-0.1","92.7","30.71"], [37296,"1737532800000","2025-01-22","00:00:00","5.485","0.588","12.89","5.3296","2.05732","0.987","10.402","7.82","1.596","0.79","0.08","0.03","20.3016","1453.467","3.39161","94.02","13.8","15999","26.8","0.375","14779","921","0","-0.093","0","94.6","30.72"], [37297,"1737533700000","2025-01-22","00:15:00","74.289","0.993","12.88","5.192","2.03373","0.985","10.466","7.82","1.575","0.78","0.13","0.04","20.1302","1452.671","3.368","94.23","13.8","16000","27.6","0.387","14806","921","0","-0.079","0","92.7","30.71"], [37298,"1737534600000","2025-01-22","00:30:00","50.118","1.826","12.89","4.8038","1.93842","0.979","10.584","7.82","1.57","0.839","0.06","0.03","19.3271","1450.005","3.25197","93.85","13.8","16001","26.4","0.37","14782","921","0","-0.102","-0.4","94.7","30.71"], [37299,"1737535500000","2025-01-22","00:45:00","8.317","0.917","12.89","4.756","1.95341","0.991","10.628","7.82","1.481","0.854","0.08","0.03","19.5182","1450.044","3.28239","94.37","13.8","16002","26.4","0.37","14622","922","0","-0.096","-0.4","94.2","30.72"], [37300,"1737536400000","2025-01-22","01:00:00","21.803","2.675","12.83","4.8243","1.97828","0.987","10.606","7.82","1.51","0.88","0.07","0.04","19.7486","1450.628","3.31655","94.49","13.8","16003","26.7","0.374","14778","921","0","-0.094","-0.5","95.7","30.72"], [37301,"1737537300000","2025-01-22","01:15:00","44.837","2.454","12.85","5.0245","2.03565","1.02","10.471","7.82","1.523","0.809","0.08","0.03","20.2522","1452.117","3.38998","94.1","13.8","16004","27.4","0.383","14814","920","0","-0.11","-0.5","94","30.72"], [37302,"1737538200000","2025-01-22","01:30:00","38.791","2.371","12.79","5.1721","2.04259","0.966","10.423","7.82","1.444","0.921","0.07","0.07","20.2379","1452.723","3.3849","93.83","13.8","16005","27.1","0.38","14710","920","0","-0.11","-0.6","92.2","30.72"], [37303,"1737539100000","2025-01-22","01:45:00","24.566","2.276","12.8","5.0445","2.0146","0.916","10.513","7.83","1.523","0.843","0.08","0.02","20.0118","1451.896","3.35269","94.2","13.8","16006","27.4","0.383","14835","919","0","-0.108","-0.6","92.1","30.72"], [37304,"1737540000000","2025-01-22","02:00:00","256.071","2.385","12.83","5.2592","2.06262","0.981","10.396","7.82","1.732","0.851","0.17","0.03","20.4015","1453.297","3.40826","93.89","13.8","16007","27.1","0.38","14790","919","0","-0.094","0.1","89.6","30.73"], [37305,"1737540900000","2025-01-22","02:15:00","18.108","1.728","12.79","5.295","2.06635","0.977","10.33","7.82","1.664","0.814","0.06","0.03","20.4199","1453.471","3.41039","93.38","13.8","16008","26.9","0.377","14816","920","0","-0.128","0","89.4","30.73"], [37306,"1737541800000","2025-01-22","02:30:00","54.563","1.154","12.87","5.3039","2.06847","0.985","10.305","7.82","1.699","0.87","0.07","0.06","20.4373","1453.531","3.41287","93.18","13.8","16009","27.1","0.38","14741","919","0","-0.105","-0.3","91.1","30.73"], [37307,"1737542700000","2025-01-22","02:45:00","338.47","0.004","12.88","5.3003","2.06803","0.984","10.297","7.82","1.78","0.854","0.15","0.04","20.4348","1453.512","3.41255","93.11","13.8","16010","27.7","0.388","14595","917","0","-0.093","-0.6","91.8","30.73"], [37308,"1737543600000","2025-01-22","03:00:00","353.013","2.651","12.79","5.2956","2.06862","0.982","10.294","7.82","1.698","0.821","0.17","0.03","20.4441","1453.504","3.41407","93.07","13.8","16011","27.3","0.382","14738","919","0","-0.094","-0.4","94.1","30.73"], [37309,"1737544500000","2025-01-22","03:15:00","30.512","2.697","12.87","5.2908","2.06703","0.981","10.301","7.82","1.629","0.825","0.05","0.03","20.4298","1453.466","3.41197","93.12","13.8","16012","26.5","0.371","14748","918","0","-0.116","-0.4","92.8","30.73"], [37310,"1737545400000","2025-01-22","03:30:00","20.81","1.497","12.77","5.2771","2.0647","0.984","10.308","7.82","1.59","0.854","0.07","0.04","20.4131","1453.387","3.40968","93.13","13.8","16013","27.3","0.383","14798","918","0","-0.111","-0.3","91.4","30.73"], [37311,"1737546300000","2025-01-22","03:45:00","13.005","1.921","12.82","5.292","2.06848","0.982","10.299","7.82","1.617","0.821","0.06","0.04","20.4448","1453.49","3.41424","93.11","13.8","16014","26.1","0.366","14751","919","0","-0.111","-0.4","92.5","30.73"], [37312,"1737547200000","2025-01-22","04:00:00","22.041","3.011","12.78","5.2522","2.06151","0.979","10.342","7.82","1.436","0.822","0.05","0.02","20.3938","1453.258","3.40721","93.37","13.8","16015","27.4","0.384","14794","919","0","-0.119","-0.4","91.6","30.74"], [37313,"1737548100000","2025-01-22","04:15:00","17.929","2.645","12.81","5.0468","2.02875","0.984","10.477","7.83","1.495","0.815","0.07","0.02","20.1638","1452.099","3.37598","93.96","13.8","16016","28","0.392","14797","919","0","-0.114","-0.4","93.5","30.74"], [37314,"1737549000000","2025-01-22","04:30:00","277.875","2.326","12.83","5.2934","2.06469","0.983","10.401","7.82","1.452","0.846","0.04","0.02","20.403","1453.443","3.40782","93.99","13.8","16017","26.7","0.374","14781","919","0","-0.091","-0.2","93.8","30.74"], [37315,"1737549900000","2025-01-22","04:45:00","331.382","1.735","12.84","5.437","2.08459","0.98","10.293","7.82","1.572","0.822","0.07","0.04","20.5297","1454.206","3.42442","93.42","13.8","16018","27.9","0.39","14823","918","0","-0.082","0","91.6","30.74"], [37316,"1737550800000","2025-01-22","05:00:00","311.779","1.711","12.77","5.4961","2.09169","0.982","10.264","7.82","1.555","0.881","0.06","0.04","20.5699","1454.504","3.42944","93.32","13.8","16019","26","0.364","14861","919","0","-0.108","0","93.1","30.74"], [37317,"1737551700000","2025-01-22","05:15:00","340.672","1.501","12.83","5.5231","2.10621","0.983","10.227","7.82","1.533","0.844","0.1","0.03","20.7093","1454.793","3.45019","93.14","13.8","16020","26.4","0.37","14908","919","0","-0.097","-0.1","93","30.74"], [37318,"1737552600000","2025-01-22","05:30:00","317.988","1.812","12.74","5.6296","2.10755","0.98","10.226","7.82","1.597","0.843","0.08","0.05","20.6581","1455.173","3.44037","93.35","13.8","16021","27.3","0.382","14892","918","0","-0.105","-0.1","92.8","30.74"], [37319,"1737553500000","2025-01-22","05:45:00","16.62","2.022","12.74","5.629","2.10721","0.976","10.279","7.82","1.526","0.765","0.07","0.04","20.6549","1455.166","3.43989","93.82","13.8","16022","27.7","0.388","14891","917","0","-0.094","-0.1","93.6","30.73"], [37320,"1737554400000","2025-01-22","06:00:00","21.781","1.791","12.76","5.7658","2.14434","0.981","10.206","7.82","1.502","0.806","0.17","0.04","20.9676","1456.129","3.48493","93.65","13.8","16023","27.4","0.383","14871","917","0","-0.076","-0.3","94.3","30.73"], [37321,"1737555300000","2025-01-22","06:15:00","328.053","1.71","12.74","5.6435","2.11689","0.982","10.242","7.82","1.447","0.78","0.06","0.03","20.7496","1455.346","3.45405","93.6","13.8","16024","27.3","0.382","14945","918","0","-0.108","-0.2","93.6","30.74"], [37322,"1737556200000","2025-01-22","06:30:00","257.593","1.864","12.76","5.7383","2.13185","0.987","10.215","7.82","1.467","0.823","0.06","0.03","20.8513","1455.868","3.46774","93.63","13.8","16025","26.2","0.367","14962","917","0","-0.131","0","93.3","30.74"], [37323,"1737557100000","2025-01-22","06:45:00","351.389","2.395","12.79","5.7128","2.13532","0.986","10.173","7.82","1.479","0.781","0.05","0.02","20.9041","1455.829","3.47626","93.22","13.8","16026","27.3","0.383","14944","917","0","-0.097","0","91","30.74"], [37324,"1737558000000","2025-01-22","07:00:00","14.293","1.697","12.82","5.809","2.14832","0.987","9.986","7.82","1.454","0.9","0.04","0.03","20.9834","1456.328","3.48651","91.76","13.8","16027","27","0.379","14963","918","0","-0.104","-0.1","94.3","30.74"], [37325,"1737558900000","2025-01-22","07:15:00","345.337","1.656","12.74","5.858","2.15532","0.99","10.101","7.82","1.53","0.833","0.06","0.04","21.0277","1456.587","3.49233","92.95","13.8","16028","27.2","0.382","14981","917","0","0.002","0","94.1","30.75"], [37326,"1737559800000","2025-01-22","07:30:00","339.246","1.666","12.73","5.9816","2.20405","0.99","9.919","7.8","1.571","0.873","0.07","0.04","21.4695","1457.653","3.55703","91.8","13.8","16029","26.6","0.372","14951","916","0","1.529","-0.2","91.8","30.75"], [37327,"1737560700000","2025-01-22","07:45:00","344.067","2.247","12.76","6.0237","2.20841","0.992","9.862","7.8","1.648","0.858","0.12","0.04","21.4892","1457.851","3.55923","91.37","13.8","16030","28.1","0.394","14967","915","0","10.645","-0.1","89.4","30.75"], [37328,"1737561600000","2025-01-22","08:00:00","320.232","2.274","12.79","5.892","2.15731","0.987","9.977","7.81","1.52","0.825","0.06","0.04","21.0277","1456.728","3.49169","91.55","13.8","16031","27.6","0.386","14964","916","0","31.594","0","87.6","30.75"], [37329,"1737562500000","2025-01-22","08:15:00","55.837","1.229","13.17","6.0413","2.21403","0.984","9.834","7.8","1.46","0.911","0.06","0.05","21.5378","1457.985","3.56626","91.2","13.8","16032","27.7","0.388","14924","915","0","93.06","0","89","30.75"], [37330,"1737563400000","2025-01-22","08:30:00","51.687","0.752","13.83","5.8651","2.11111","0.988","10.098","7.81","1.384","0.922","0.03","0.04","20.5524","1456.019","3.41989","92.22","13.8","16033","27","0.378","14909","915","0","171.702","0","87.6","30.75"], [37331,"1737564300000","2025-01-22","08:45:00","52.566","0.704","13.79","5.6416","2.1398","0.997","10.107","7.81","1.46","0.873","0.06","0.03","20.9964","1455.649","3.49166","92.51","13.8","16034","25.9","0.363","14871","915","0","202.27","0","86.1","30.76"], [37332,"1737565200000","2025-01-22","09:00:00","31.74","1.579","14.67","5.6783","2.09168","0.997","10.238","7.82","1.455","0.899","0.05","0.04","20.4588","1455.125","3.40905","93.15","13.8","16035","26.3","0.368","14884","916","0","206.803","0","86","30.76"], [37333,"1737566100000","2025-01-22","09:15:00","16.611","1.632","14.81","5.032","2.01988","0.999","10.482","7.83","1.609","0.807","0.05","0.03","20.0765","1451.926","3.36287","94.04","13.8","16036","27.2","0.381","14808","916","0","333.501","-0.1","85.1","30.76"], [37334,"1737567000000","2025-01-22","09:30:00","7.782","1.181","14.76","5.4467","2.12122","1.001","10.285","7.82","1.551","0.798","0.05","0.04","20.9181","1454.737","3.4835","94","13.8","16037","25.6","0.359","14795","917","0","383.206","0","85.1","30.76"], [37335,"1737567900000","2025-01-22","09:45:00","334.956","1.607","14.64","5.0779","2.09911","1.003","10.386","7.81","1.521","0.764","0.07","0.03","20.909","1453.175","3.48945","94.07","13.8","16038","27.4","0.383","14810","916","0","453.456","0.1","83.9","30.77"], [37336,"1737568800000","2025-01-22","10:00:00","346.98","1.224","14.73","4.65","1.9658","1.001","10.632","7.83","1.39","0.893","0.12","0.04","19.7161","1449.842","3.315","94.26","13.8","16039","26.7","0.373","14829","918","0","502.288","0.4","83.8","30.77"], [37337,"1737569700000","2025-01-22","10:15:00","14.761","1.118","14.65","4.8283","1.99276","1.004","10.626","7.83","1.616","0.834","0.18","0.04","19.9039","1450.842","3.34038","94.67","13.8","16040","27.7","0.388","14855","918","0","457.534","0.7","82.9","30.77"], [37338,"1737570600000","2025-01-22","10:30:00","55.604","1.674","14.67","5.039","2.03521","0.99","10.534","7.83","1.23","0.822","0.06","0.03","20.2387","1452.161","3.38762","94.55","13.8","16041","27.1","0.38","14876","917","0","530.377","0.7","82.6","30.76"], [37339,"1737571500000","2025-01-22","10:45:00","36.959","1.311","14.72","4.4496","1.94564","0.995","10.78","7.83","1.177","0.81","0.07","0.03","19.6143","1448.852","3.30335","95.05","13.8","16042","26.8","0.375","14892","918","0","645.207","0.7","82.6","30.76"], [37340,"1737572400000","2025-01-22","11:00:00","23.444","2.466","14.64","4.7786","1.99181","0.995","10.675","7.83","0.87","0.838","0.03","0.02","19.9234","1450.655","3.34437","94.96","13.8","16043","26.9","0.376","14901","921","0","702.007","0.7","84.8","30.76"], [37341,"1737573300000","2025-01-22","11:15:00","12.807","2.442","14.62","5.0444","2.03374","0.988","10.545","7.83","0.95","0.768","0.05","0.03","20.2194","1452.16","3.38455","94.65","13.8","16044","26.5","0.371","14911","921","0","674.487","1.2","83.1","30.75"], [37342,"1737574200000","2025-01-22","11:30:00","347.811","2.792","14.59","4.8558","2.00658","1.001","10.591","7.83","0.84","0.837","0.04","0.02","20.038","1451.129","3.36045","94.52","13.8","16045","27","0.379","14913","921","0","759.595","1.8","77.5","30.75"], [37343,"1737575100000","2025-01-22","11:45:00","344.028","4.122","14.18","5.282","2.1006","1.001","10.322","7.81","0.952","0.863","0.03","0.02","20.7979","1453.894","3.4684","93.68","13.8","16046","27.4","0.384","14900","921","0","762.91","2.1","74.3","30.75"], [37344,"1737576000000","2025-01-22","12:00:00","342.709","3.828","14.31","5.014","2.03474","1.007","10.471","7.81","0.813","0.921","0.04","0.03","20.2487","1452.068","3.38966","93.94","13.8","16047","26.2","0.366","14884","921","0","756.853","2.2","73.8","30.74"], [37345,"1737576900000","2025-01-22","12:15:00","337.14","3.621","14.18","4.6364","1.97548","1.001","10.553","7.81","0.697","0.937","0.02","0.02","19.8302","1449.929","3.33286","93.52","13.8","16048","27","0.378","14881","922","0","753.264","2.3","75","30.74"], [37346,"1737577800000","2025-01-22","12:30:00","8.327","3.712","14.19","4.4247","1.94893","0.982","10.655","7.8","0.616","0.962","0.02","0.02","19.6652","1448.81","3.31171","93.81","13.8","16049","26.7","0.374","14895","922","0","734.936","2.6","76.1","30.74"], [37347,"1737578700000","2025-01-22","12:45:00","12.134","2.774","14.18","4.6544","1.97865","0.984","10.57","7.81","0.677","0.929","0.01","0.01","19.854","1450.036","3.33617","93.69","13.8","16050","26.8","0.375","14908","923","0","713.541","2.7","76.8","30.73"], [37348,"1737579600000","2025-01-22","13:00:00","6.861","2.459","14.27","4.4971","1.94479","0.99","10.64","7.81","0.706","0.969","0.02","0.01","19.5768","1449.009","3.29658","93.79","13.8","16051","25.6","0.359","14829","923","0","671.999","2.8","78","30.73"], [37349,"1737580500000","2025-01-22","13:15:00","7.85","2.382","14.18","4.1401","1.88668","1.001","10.795","7.81","0.86","0.97","0.02","0.02","19.1465","1446.918","3.23727","94.08","13.8","16052","26.6","0.372","14796","922","0","569.66","3","77.3","30.72"], [37350,"1737581400000","2025-01-22","13:30:00","310.239","3.619","14.2","4.3499","1.92154","1","10.744","7.81","0.729","1.006","0.02","0.01","19.4081","1448.16","3.27351","94.25","13.8","16053","26.3","0.368","14820","923","0","665.424","3.5","76.7","30.72"], [37351,"1737582300000","2025-01-22","13:45:00","350.642","3.708","14.21","4.1131","1.73613","1","10.95","7.79","0.804","0.964","0.02","0.02","17.5038","1444.703","2.98171","94.31","13.8","16054","25.3","0.355","14652","924","0","538.664","3.7","78.4","30.71"], [37352,"1737583200000","2025-01-22","14:00:00","353.094","3.5","14.25","4.6372","1.83827","0.994","10.586","7.77","0.876","1.053","0.04","0.02","18.3335","1448.03","3.10128","92.83","13.8","16055","25.8","0.361","14831","927","0","499.262","3.9","77.5","30.71"], [37353,"1737584100000","2025-01-22","14:15:00","200.074","3.527","14.2","5.2191","1.99178","0.978","10.136","7.77","0.791","1.004","0.03","0.02","19.6614","1452.193","3.29555","91.05","13.8","16056","26.2","0.367","14910","922","0","514.387","4.1","78","30.71"], [37354,"1737585000000","2025-01-22","14:30:00","341.293","3.995","14.22","5.3459","1.99196","0.985","10.148","7.77","0.912","0.943","0.03","0.02","19.5892","1452.636","3.2821","91.35","13.8","16057","25.9","0.363","14937","920","0","420.131","4.3","77.7","30.71"], [37355,"1737585900000","2025-01-22","14:45:00","339.591","3.581","14.21","5.4017","2.00498","1","10.172","7.77","0.926","0.865","0.02","0.02","19.6961","1453.006","3.29748","91.77","13.8","16058","26.4","0.369","14963","920","0","435.553","4.4","73.9","30.71"], [37356,"1737586800000","2025-01-22","15:00:00","350.349","2.852","14.18","5.551","2.04392","0.991","10.119","7.78","1.062","0.912","0.02","0.02","20.0248","1454.047","3.34511","91.8","13.8","16059","25.4","0.355","14958","918","0","350.384","4.6","73","30.71"], [37357,"1737587700000","2025-01-22","15:15:00","352.454","3.009","14.2","5.628","2.05882","0.992","10.108","7.78","1.186","0.862","0.02","0.02","20.1381","1454.512","3.36102","91.95","13.8","16060","25.7","0.361","14969","917","0","291.524","4.7","76","30.71"], [37358,"1737588600000","2025-01-22","15:30:00","96.846","3.398","14.19","5.8127","2.10003","0.994","10.047","7.78","1.266","0.919","0.03","0.03","20.4663","1455.694","3.40773","92","13.8","16061","25.1","0.352","14973","917","0","212.799","4.5","77.9","30.71"], [37359,"1737589500000","2025-01-22","15:45:00","335.446","2.567","14.25","5.9456","2.13006","0.987","10.022","7.79","1.303","0.908","0.03","0.03","20.7049","1456.544","3.44163","92.22","13.8","16062","25","0.35","14963","916","0","158.249","4.4","75.6","30.71"], [37360,"1737590400000","2025-01-22","16:00:00","324.292","2.592","13.51","6.0385","2.14749","0.977","10.034","7.79","1.255","0.954","0.03","0.03","20.8329","1457.089","3.45939","92.61","13.8","16063","24.1","0.337","14962","916","0","96.797","4.7","74.6","30.71"], [37361,"1737591300000","2025-01-22","16:15:00","335.874","4.208","13.29","5.8583","2.08325","0.975","10.162","7.8","1.322","0.877","0.05","0.04","20.2605","1455.624","3.37551","93.03","13.8","16064","25","0.351","14961","915","0","59.257","4.9","69.6","30.71"], [37362,"1737592200000","2025-01-22","16:30:00","347.349","3.44","13.16","5.8816","2.08969","0.972","10.207","7.8","1.293","0.934","0.05","0.04","20.3149","1455.789","3.3834","93.53","13.8","16065","24.5","0.343","14928","915","0","29.824","4.8","72","30.71"], [37363,"1737593100000","2025-01-22","16:45:00","339.673","3.383","13.2","5.7253","2.02399","0.982","10.341","7.8","1.16","0.904","0.04","0.02","19.7095","1454.378","3.29369","94.03","13.8","16066","24.2","0.339","14909","915","0","12.361","4.7","74.4","30.71"], [37364,"1737594000000","2025-01-22","17:00:00","349.03","3.03","13.01","5.7376","2.01607","0.976","10.405","7.8","1.286","0.969","0.06","0.04","19.6183","1454.315","3.27949","94.58","13.8","16067","25.3","0.354","14917","917","0","3.241","4.6","74.1","30.7"], [37365,"1737594900000","2025-01-22","17:15:00","345.683","2.706","13.01","5.7463","2.00945","0.971","10.451","7.81","1.366","1.027","0.06","0.06","19.5429","1454.256","3.26779","94.98","13.8","16068","24.9","0.348","14914","915","0","0.209","4.6","75.9","30.7"], [37366,"1737595800000","2025-01-22","17:30:00","338.108","2.065","12.94","5.9507","2.0967","0.975","10.246","7.79","1.517","1.089","0.06","0.05","20.3478","1456.117","3.38717","94.07","13.8","16069","24.2","0.339","14834","916","0","-0.186","4.6","75.8","30.7"], [37367,"1737596700000","2025-01-22","17:45:00","333.487","1.954","12.97","6.0943","2.11837","0.971","9.993","7.79","1.861","1.448","0.1","0.08","20.4907","1456.89","3.40636","92.16","13.8","16070","24.2","0.339","14633","916","0","-0.176","4.4","79.5","30.7"], [37368,"1737597600000","2025-01-22","18:00:00","270.47","0.97","12.91","6.6484","2.28294","0.972","9.592","7.78","1.852","1.505","0.07","0.07","21.8795","1460.892","3.60673","90.45","13.8","16071","24.6","0.344","14811","913","0","-0.156","4","79.9","30.7"], [37369,"1737598500000","2025-01-22","18:15:00","287.412","0.488","12.99","6.2652","2.17206","0.97","9.712","7.78","1.761","1.449","0.1","0.08","20.9534","1458.172","3.47361","90.33","13.8","16072","25","0.35","14873","915","0","-0.121","4","79.9","30.7"], [37370,"1737599400000","2025-01-22","18:30:00","321.827","0.663","12.98","6.2119","2.1763","0.967","9.775","7.77","1.598","1.573","0.06","0.08","21.031","1458.05","3.48633","90.73","13.8","16073","23.5","0.329","14900","913","0","-0.108","3.4","82.9","30.7"], [37371,"1737600300000","2025-01-22","18:45:00","281.866","0.413","12.89","6.05","2.17443","0.966","9.771","7.77","1.879","1.87","0.07","0.08","21.1115","1457.485","3.50149","90.4","13.8","16074","25.8","0.362","14813","914","0","-0.119","3.1","86","30.69"], [37372,"1737601200000","2025-01-22","19:00:00","325.983","0.304","12.98","5.8521","2.12796","0.965","9.948","7.77","1.968","2.047","0.06","0.07","20.7398","1456.2","3.44866","91.35","13.8","16075","26","0.365","14751","913","0","-0.094","3","88.7","30.69"], [37373,"1737602100000","2025-01-22","19:15:00","300.441","0.949","12.88","5.2555","1.88779","0.964","10.392","7.76","1.155","1.659","0.06","0.11","18.5249","1450.91","3.11975","92.71","13.8","16076","24.5","0.344","14798","916","0","-0.113","2.3","87.8","30.69"], [37374,"1737603000000","2025-01-22","19:30:00","317.968","1.204","12.9","3.5706","1.79334","0.968","10.944","7.78","1.184","1.179","0.03","0.02","18.4359","1443.515","3.13843","93.63","13.8","16077","26.5","0.371","14816","922","0","-0.107","2","90.1","30.69"], [37375,"1737603900000","2025-01-22","19:45:00","316.957","0.004","12.89","4.3753","1.88877","0.97","10.676","7.77","1.327","1.426","0.05","0.04","19.0331","1447.791","3.2149","93.47","13.8","16078","26.4","0.37","14767","924","0","-0.087","2.1","89.9","30.69"], [37376,"1737604800000","2025-01-22","20:00:00","4.712","0.781","12.89","4.8345","1.9527","0.966","10.489","7.77","1.804","1.7","0.07","0.06","19.4643","1450.31","3.27255","93.23","13.8","16079","26","0.364","14712","922","0","-0.093","2","92.3","30.69"], [37377,"1737605700000","2025-01-22","20:15:00","29.97","1.52","12.87","4.8479","1.97398","0.982","10.626","7.77","1.804","1.709","0.04","0.06","19.6878","1450.651","3.30673","94.94","13.8","16080","25.4","0.356","14768","922","0","-0.128","2.1","92.2","30.69"], [37378,"1737606600000","2025-01-22","20:30:00","32.494","1.364","12.94","5.4111","2.04348","0.981","10.275","7.77","1.802","1.667","0.05","0.06","20.1035","1453.559","3.35975","93.25","13.8","16081","26.3","0.369","14763","919","0","-0.091","2.2","91.3","30.68"], [37379,"1737607500000","2025-01-22","20:45:00","14.252","1.618","12.85","8.1285","2.74383","0.983","8.28","7.73","1.804","2.438","0.05","0.13","25.6544","1471.431","4.14118","82.83","13.8","16082","26.3","0.369","14758","912","0","-0.116","2.1","91.2","30.69"], [37380,"1737608400000","2025-01-22","21:00:00","27.463","0.954","12.87","6.4828","2.41095","0.981","8.871","7.75","1.76","2.188","0.05","0.06","23.3396","1462.044","3.82899","84.7","13.8","16083","26.2","0.366","14737","910","0","-0.118","2.2","89.5","30.68"], [37381,"1737609300000","2025-01-22","21:15:00","182.6","0.481","12.87","8.2734","2.80016","0.984","8.002","7.72","1.609","2.361","0.03","0.07","26.1269","1472.572","4.2078","80.67","13.8","16084","26.7","0.374","14768","904","0","-0.101","2.1","89.3","30.69"], [37382,"1737610200000","2025-01-22","21:30:00","258.689","0.696","12.88","8.6519","2.88266","0.988","7.676","7.71","1.506","2.671","0.04","0.24","26.6886","1474.71","4.28305","78.29","13.8","16085","27.4","0.384","14761","901","0","-0.107","1.7","90.2","30.68"], [37383,"1737611100000","2025-01-22","21:45:00","277.358","0.641","12.83","8.3733","2.81826","0.987","7.754","7.71","1.624","2.239","0.05","0.1","26.2385","1473.093","4.22233","78.29","13.8","16086","25.9","0.363","14735","900","0","-0.093","1.4","92.6","30.68"], [37384,"1737612000000","2025-01-22","22:00:00","37.906","0.272","12.85","8.4291","2.85189","0.983","7.736","7.71","1.516","2.05","0.03","0.06","26.5417","1473.679","4.26559","78.53","13.8","16087","26","0.364","14715","899","0","-0.099","1.3","92.2","30.68"], [37385,"1737612900000","2025-01-22","22:15:00","41.008","0.647","12.83","7.6011","2.60767","0.985","8.154","7.72","1.59","1.863","0.03","0.09","24.6266","1468.107","3.99936","79.99","13.8","16088","25.4","0.355","14802","904","0","-0.111","1.1","92.6","30.67"], [37386,"1737613800000","2025-01-22","22:30:00","286.092","0.883","12.83","5.7579","2.19775","0.981","9.454","7.75","1.534","1.796","0.04","0.05","21.5443","1456.822","3.57265","87.52","13.8","16089","24.9","0.348","14781","907","0","-0.118","1","91.6","30.68"], [37387,"1737614700000","2025-01-22","22:45:00","240.632","0.325","12.83","6.5535","2.39522","0.981","9.051","7.74","1.663","1.726","0.03","0.05","23.1249","1462.062","3.79549","85.82","13.8","16090","25.4","0.356","14771","910","0","-0.107","1","91.5","30.68"], [37388,"1737615600000","2025-01-22","23:00:00","265.687","0.91","12.83","7.2413","2.61386","0.979","8.643","7.72","1.471","1.641","0.02","0.04","24.9481","1467.087","4.05359","84.58","13.8","16091","25.4","0.355","14764","909","0","-0.108","1.1","93.6","30.68"], [37389,"1737616500000","2025-01-22","23:15:00","246.176","0.004","12.8","6.2389","2.31965","0.98","8.978","7.74","1.632","1.635","0.03","0.05","22.5335","1460.043","3.71276","84.41","13.8","16092","26.1","0.366","14735","909","0","-0.09","0.8","94.3","30.67"], [37390,"1737617400000","2025-01-22","23:30:00","244.419","0.004","12.84","7.4408","2.61887","0.981","8.474","7.73","1.639","1.389","0.05","0.05","24.8572","1467.762","4.03639","83.14","13.8","16093","25.7","0.36","14736","908","0","-0.111","0.4","94.2","30.67"], [37391,"1737618300000","2025-01-22","23:45:00","196.082","0.004","12.82","7.5247","2.59728","0.98","8.483","7.73","1.685","1.369","0.04","0.05","24.5727","1467.74","3.99278","83.17","13.8","16094","26.2","0.367","14734","909","0","-0.105","0.2","95","30.67"], [37392,"1737619200000","2025-01-23","00:00:00","345.657","0.447","12.81","7.3284","2.55316","0.976","8.546","7.73","1.708","1.349","0.06","0.03","24.2514","1466.567","3.9488","83.15","13.8","16095","25.8","0.361","14735","912","0","-0.107","0.2","96.1","30.68"], [37393,"1737620100000","2025-01-23","00:15:00","5.018","1.076","12.81","5.0825","2.01527","0.977","9.912","7.76","1.521","1.372","0.06","0.05","19.9962","1452.039","3.34957","89.22","13.8","16096","25.7","0.361","14759","912","0","-0.118","0","96.6","30.68"], [37394,"1737621000000","2025-01-23","00:30:00","31.415","1.05","12.9","6.9769","2.43658","0.978","9.005","7.74","1.489","1.302","0.04","0.04","23.2744","1463.954","3.80991","86.48","13.8","16097","25.8","0.362","14735","913","0","-0.114","0","96.9","30.67"], [37395,"1737621900000","2025-01-23","00:45:00","32.844","1.056","12.8","4.6973","1.90897","0.977","10.035","7.78","1.33","1.341","0.05","0.05","19.0683","1449.221","3.21405","88.99","13.8","16098","25.9","0.363","14773","913","0","-0.119","0","96.2","30.67"], [37396,"1737622800000","2025-01-23","01:00:00","9.51","0.7","12.8","4.531","1.87242","0.977","10.283","7.78","1.251","1.184","0.08","0.07","18.7648","1448.121","3.17025","90.68","13.8","16099","27","0.378","14770","913","0","-0.118","0","95.5","30.66"], [37397,"1737623700000","2025-01-23","01:15:00","44.733","0.298","12.82","5.472","2.05042","0.971","9.928","7.75","1.439","1.4","0.04","0.05","20.1416","1453.863","3.36444","90.15","13.8","16100","25.6","0.358","14768","914","0","-0.101","0","95.4","30.66"], [37398,"1737624600000","2025-01-23","01:30:00","20.524","0.007","12.87","4.5168","1.87789","0.969","10.355","7.77","1.341","1.279","0.09","0.08","18.8327","1448.146","3.18106","91.11","13.8","16101","25.4","0.356","14770","915","0","-0.087","-0.1","95.6","30.66"], [37399,"1737625500000","2025-01-23","01:45:00","245.988","0.004","12.8","4.5857","1.8872","0.965","10.475","7.77","1.378","1.11","0.07","0.06","18.895","1448.522","3.18938","92.29","13.8","16102","26.9","0.377","14767","918","0","-0.131","-0.2","96.2","30.65"], [37400,"1737626400000","2025-01-23","02:00:00","257.133","0.468","12.85","4.7735","1.97189","0.964","10.334","7.76","1.311","1.394","0.08","0.06","19.7092","1450.361","3.31149","92.14","13.8","16103","26.1","0.366","14751","919","0","-0.097","-0.1","96.2","30.65"], [37401,"1737627300000","2025-01-23","02:15:00","350.408","0.518","12.79","4.8809","1.93318","0.966","10.025","7.78","1.455","1.343","0.03","0.08","19.2255","1450.205","3.23482","89.14","13.8","16104","25.8","0.362","14732","917","0","-0.107","0.1","97.2","30.65"], [37402,"1737628200000","2025-01-23","02:30:00","87.956","0.441","12.8","6.7998","2.36258","0.962","9.132","7.75","1.654","1.365","0.03","0.08","22.6168","1462.423","3.71477","86.84","13.8","16105","25.2","0.353","14675","914","0","-0.101","0.1","95.9","30.63"], [37403,"1737629100000","2025-01-23","02:45:00","100.85","1.243","12.79","5.7837","2.11547","0.96","9.683","7.76","1.628","1.228","0.04","0.09","20.6486","1455.802","3.43604","88.85","13.8","16106","25.3","0.355","14726","913","0","-0.104","-0.2","97.1","30.63"], [37404,"1737630000000","2025-01-23","03:00:00","25.553","0.003","12.77","5.9587","2.17839","0.961","9.802","7.75","1.592","1.364","0.07","0.1","21.2106","1457.233","3.51822","90.7","13.8","16107","26.2","0.367","14667","914","0","-0.107","0","97.3","30.63"], [37405,"1737630900000","2025-01-23","03:15:00","36.562","0.004","12.82","5.5411","2.07513","0.955","10.006","7.76","1.56","1.361","0.07","0.1","20.3649","1454.433","3.39728","91.05","13.8","16108","26.2","0.367","14709","917","0","-0.125","0","96.6","30.62"], [37406,"1737631800000","2025-01-23","03:30:00","271.711","0.004","12.77","5.0591","1.9976","0.953","10.262","7.76","1.497","1.327","0.07","0.08","19.8189","1451.715","3.32279","92.05","13.8","16109","25.1","0.351","14759","919","0","-0.093","0","96.3","30.61"], [37407,"1737632700000","2025-01-23","03:45:00","303.454","1.205","12.77","6.0859","2.20909","0.956","9.827","7.74","1.744","1.211","0.05","0.06","21.4571","1458.066","3.55319","91.25","13.8","16110","25.6","0.359","14700","917","0","-0.133","0","97.1","30.62"], [37408,"1737633600000","2025-01-23","04:00:00","304.919","0.932","12.76","5.9041","2.15625","0.956","9.851","7.75","1.64","1.337","0.05","0.08","21.009","1456.754","3.48862","90.87","13.8","16111","25.6","0.359","14685","917","0","-0.118","0.2","96.9","30.61"], [37409,"1737634500000","2025-01-23","04:15:00","319.437","1.191","12.76","5.0601","1.96685","0.949","10.291","7.76","1.533","1.277","0.06","0.07","19.4858","1451.297","3.27153","91.98","13.8","16112","26.9","0.377","14678","917","0","-0.125","0.3","96.1","30.61"], [37410,"1737635400000","2025-01-23","04:30:00","13.535","1.668","12.85","6.1957","2.21948","0.957","9.902","7.75","1.843","1.092","0.08","0.08","21.4979","1458.569","3.55734","92.24","13.8","16113","25.8","0.361","14691","917","0","-0.099","0","95.7","30.61"], [37411,"1737636300000","2025-01-23","04:45:00","343.067","1.729","12.74","5.2001","1.9965","0.955","10.232","7.76","1.526","1.299","0.06","0.07","19.7236","1452.191","3.30545","91.84","13.8","16114","25.2","0.353","14664","916","0","-0.104","-0.2","96","30.61"], [37412,"1737637200000","2025-01-23","05:00:00","21.004","2.9","12.78","6.0199","2.19993","0.953","9.839","7.75","1.956","1.15","0.08","0.11","21.4014","1457.725","3.546","91.3","13.8","16115","26.4","0.369","14715","916","0","-0.114","-0.7","93.3","30.61"], [37413,"1737638100000","2025-01-23","05:15:00","25.329","2.548","12.74","6.93","2.3859","0.96","9.327","7.74","1.764","1.112","0.05","0.06","22.7752","1463.144","3.73614","88.98","13.8","16116","26.1","0.365","14688","914","0","-0.102","-0.7","93.2","30.61"], [37414,"1737639000000","2025-01-23","05:30:00","75.642","1.777","12.83","7.0159","2.46322","0.939","9.115","7.74","1.712","1.092","0.05","0.05","23.527","1464.423","3.84687","87.69","13.8","16117","25.4","0.355","14725","911","0","-0.107","-0.9","95.6","30.59"], [37415,"1737639900000","2025-01-23","05:45:00","192.64","0.964","12.73","7.326","2.51276","0.935","8.793","7.74","1.805","1.027","0.05","0.05","23.8321","1466.036","3.8866","85.29","13.8","16118","25.3","0.354","14680","912","0","-0.102","-0.5","94.6","30.59"], [37416,"1737640800000","2025-01-23","06:00:00","270.055","1.13","12.73","7.2256","2.6134","0.937","8.66","7.74","1.913","0.99","0.04","0.05","24.9546","1467.032","4.05485","85.07","13.8","16119","25.4","0.356","14752","908","0","-0.101","-0.5","95.5","30.58"], [37417,"1737641700000","2025-01-23","06:15:00","328.873","2.204","12.73","7.585","2.59668","0.936","8.557","7.74","1.957","0.9","0.04","0.04","24.524","1467.916","3.98448","83.97","13.8","16120","25.4","0.356","14757","909","0","-0.113","-0.4","94.5","30.59"], [37418,"1737642600000","2025-01-23","06:30:00","227.193","2.223","12.72","8.0348","2.71114","0.935","8.314","7.73","2.001","0.753","0.04","0.03","25.3861","1470.737","4.10347","82.85","13.8","16121","25.9","0.362","14739","907","0","-0.108","-0.4","93.3","30.59"], [37419,"1737643500000","2025-01-23","06:45:00","60.483","1.285","12.8","7.3393","2.44861","0.935","8.706","7.76","2.169","0.686","0.09","0.05","23.1564","1465.251","3.78581","84.12","13.8","16122","26","0.365","14696","907","0","-0.125","-0.5","94.3","30.58"], [37420,"1737644400000","2025-01-23","07:00:00","11.78","0.615","12.74","7.6935","2.58946","0.939","8.61","7.74","2.03","0.716","0.07","0.05","24.373","1468.156","3.9602","84.62","13.8","16123","25.5","0.357","14763","908","0","-0.108","-0.4","94.1","30.59"], [37421,"1737645300000","2025-01-23","07:15:00","356.106","0.542","12.74","7.7195","2.6289","0.936","8.454","7.73","1.817","0.872","0.06","0.05","24.7628","1468.739","4.01733","83.34","13.8","16124","26","0.365","14798","907","0","0.017","-0.5","93.8","30.58"], [37422,"1737646200000","2025-01-23","07:30:00","322.324","1.043","12.78","7.6048","2.57461","0.934","8.466","7.74","1.958","0.805","0.06","0.03","24.2812","1467.694","3.9482","82.98","13.8","16125","26.4","0.369","14827","908","0","1.456","-0.6","94.1","30.58"], [37423,"1737647100000","2025-01-23","07:45:00","59.792","1.584","12.74","7.7096","2.64609","0.933","8.378","7.73","2.255","0.689","0.07","0.05","24.9479","1468.929","4.04481","82.76","13.8","16126","26.2","0.367","14797","908","0","9.682","-0.7","94","30.59"], [37424,"1737648000000","2025-01-23","08:00:00","14.783","1.648","12.74","7.7632","2.62562","0.929","8.396","7.73","2.02","0.795","0.09","0.05","24.6979","1468.83","4.00697","82.78","13.8","16127","26.6","0.372","14794","906","0","27.217","-0.9","93.3","30.58"], [37425,"1737648900000","2025-01-23","08:15:00","34.992","0.639","12.94","7.2765","2.51888","0.936","8.654","7.74","1.841","0.813","0.04","0.04","23.9299","1465.961","3.90204","84.01","13.8","16128","25","0.351","14846","907","0","62.882","-0.9","93.1","30.58"], [37426,"1737649800000","2025-01-23","08:30:00","326.395","0.004","13.74","7.4926","2.5923","0.939","8.6","7.73","1.84","0.768","0.04","0.02","24.5436","1467.577","3.98906","84.29","13.8","16129","26.2","0.367","14847","910","0","121.282","-0.6","93.6","30.57"], [37427,"1737650700000","2025-01-23","08:45:00","345.162","0.004","14.69","6.5591","2.37388","0.935","9.14","7.75","1.706","0.861","0.07","0.07","22.8955","1461.798","3.76101","86.62","13.8","16130","25.8","0.362","14816","915","0","153.283","-0.3","92.6","30.56"], [37428,"1737651600000","2025-01-23","09:00:00","331.703","0.004","13.87","6.0086","2.25667","0.93","9.501","7.77","1.621","0.802","0.06","0.03","22.0133","1458.446","3.63878","88.32","13.8","16131","27.2","0.381","14788","920","0","284.358","-0.4","92.6","30.56"], [37429,"1737652500000","2025-01-23","09:15:00","55.718","0.491","14.65","5.9258","2.16632","0.932","9.699","7.78","1.584","0.737","0.07","0.03","21.1026","1456.961","3.50244","89.27","13.8","16132","26.5","0.371","14763","921","0","264.422","0.5","89.7","30.56"], [37430,"1737653400000","2025-01-23","09:30:00","48.678","0.497","14.66","4.6755","2.13865","0.933","9.885","7.79","1.501","0.762","0.06","0.03","21.5995","1452.343","3.60339","89.86","13.8","16133","26","0.365","14757","923","0","323.73","0","90.2","30.56"], [37431,"1737654300000","2025-01-23","09:45:00","80.745","0.312","14.76","4.8929","1.86338","0.93","10.389","7.81","1.41","0.746","0.05","0.03","18.4637","1449.29","3.11677","91.03","13.8","16134","26.2","0.367","14798","921","0","397.265","0","89.9","30.56"], [37432,"1737655200000","2025-01-23","10:00:00","19.424","0.584","14.67","6.4254","2.32912","0.933","9.684","7.79","1.438","0.704","0.04","0.03","22.5108","1460.774","3.70579","91.13","13.8","16135","26.3","0.369","14828","921","0","449.676","-0.1","88.3","30.56"], [37433,"1737656100000","2025-01-23","10:15:00","47.686","0.391","14.65","6.0753","2.28086","0.985","9.661","7.8","1.157","0.774","0.07","0.06","22.228","1458.99","3.6699","90.25","13.8","16136","27.2","0.382","14903","917","0","627.6","0","88.6","30.55"], [37434,"1737657000000","2025-01-23","10:30:00","49.501","0.311","14.78","5.8646","2.18765","0.949","9.961","7.81","1.177","0.704","0.03","0.02","21.3686","1457.042","3.54395","91.88","13.8","16137","26","0.364","14831","915","0","413.653","0.1","88.4","30.55"], [37435,"1737657900000","2025-01-23","10:45:00","8.503","0.864","14.67","5.5334","2.12908","0.933","10.219","7.81","1.516","0.683","0.12","0.03","20.9487","1455.137","3.48648","93.29","13.8","16138","25.6","0.359","14839","918","0","553.096","0","89.9","30.56"], [37436,"1737658800000","2025-01-23","11:00:00","11.361","0.6","14.65","4.5564","1.96324","0.928","10.648","7.82","1.327","0.748","0.12","0.02","19.7438","1449.475","3.32117","94.2","13.8","16139","26.2","0.367","14815","918","0","559.557","0","90","30.56"], [37437,"1737659700000","2025-01-23","11:15:00","32.861","0.933","14.73","4.598","1.96264","0.923","10.702","7.81","1.587","0.739","0.09","0.02","19.7125","1449.613","3.31549","94.76","13.8","16140","25.3","0.355","14793","921","0","351.742","-0.1","90.9","30.55"], [37438,"1737660600000","2025-01-23","11:30:00","12.704","1.361","14.68","4.9321","2.01984","0.919","10.621","7.81","1.427","0.746","0.06","0.03","20.1364","1451.577","3.37404","94.91","13.8","16141","26.2","0.368","14751","923","0","511.548","-0.1","92.6","30.55"], [37439,"1737661500000","2025-01-23","11:45:00","51.946","0.608","14.25","4.3897","1.94705","0.909","10.766","7.82","1.167","0.8","0.06","0.02","19.6655","1448.658","3.31248","94.87","13.8","16142","27.8","0.389","14210","924","0","783.169","0","91.6","30.54"], [37440,"1737662400000","2025-01-23","12:00:00","53.557","1.341","14.21","4.6996","1.97557","0.909","10.69","7.82","1.612","0.731","0.11","0.02","19.7934","1450.151","3.32591","94.81","13.8","16143","25.2","0.353","14663","924","0","298.019","0.3","87.7","30.53"], [37441,"1737663300000","2025-01-23","12:15:00","64.327","1.366","14.21","4.4779","1.96444","0.907","10.739","7.82","1.602","0.743","0.11","0.04","19.804","1449.214","3.33205","94.87","13.8","16144","27.5","0.385","14784","922","0","494.334","0.5","87.3","30.52"], [37442,"1737664200000","2025-01-23","12:30:00","51.482","0.329","14.24","4.5321","1.9554","0.91","10.756","7.82","1.629","0.78","0.12","0.04","19.6724","1449.279","3.31064","95.07","13.8","16145","26.2","0.367","14758","924","0","423.142","0.7","85","30.52"], [37443,"1737665100000","2025-01-23","12:45:00","173.135","0.577","14.21","4.4835","1.96357","0.907","10.759","7.82","1.601","0.772","0.19","0.05","19.7912","1449.221","3.32995","95.06","13.8","16146","26.6","0.373","14767","923","0","344.228","1","85.2","30.51"], [37444,"1737666000000","2025-01-23","13:00:00","167.013","0.959","14.29","4.7197","1.9892","0.905","10.677","7.83","1.367","0.778","0.16","0.03","19.9303","1450.411","3.34659","94.93","13.8","16147","26.2","0.366","14811","923","0","504.714","1.4","83","30.5"], [37445,"1737666900000","2025-01-23","13:15:00","170.252","1.407","14.21","4.9752","2.0587","0.903","10.536","7.82","1.459","0.74","0.1","0.02","20.5331","1452.262","3.43401","94.81","13.8","16148","25.9","0.363","14762","924","0","541.55","1.2","84.7","30.5"], [37446,"1737667800000","2025-01-23","13:30:00","138.884","1.356","14.25","5.1966","2.05538","0.903","10.498","7.83","1.223","0.766","0.06","0.03","20.3614","1452.981","3.40334","94.66","13.8","16149","27.4","0.384","14849","923","0","490.197","1.3","86.4","30.49"], [37447,"1737668700000","2025-01-23","13:45:00","135.601","1.512","14.29","5.0771","2.04045","0.894","10.479","7.83","1.51","0.794","0.06","0.02","20.2724","1452.364","3.39203","94.26","13.8","16150","26.1","0.365","14826","921","0","396.369","1.4","87.7","30.48"], [37448,"1737669600000","2025-01-23","14:00:00","152.533","1.6","14.29","6.0553","2.26474","0.898","9.785","7.81","1.67","0.839","0.06","0.02","22.0691","1458.707","3.6463","91","13.8","16151","26.5","0.371","14855","923","0","400.299","2","87.2","30.48"], [37449,"1737670500000","2025-01-23","14:15:00","126.324","0.008","14.23","4.9324","2.04844","0.902","10.354","7.82","1.691","0.945","0.08","0.02","20.4476","1451.973","3.42178","93.03","13.8","16152","26.4","0.369","14854","921","0","496.715","2.4","83.2","30.47"], [37450,"1737671400000","2025-01-23","14:30:00","248.161","0.835","13.86","5.0258","2.04657","0.916","10.505","7.81","2.015","0.996","0.04","0.02","20.3701","1452.27","3.40803","94.48","13.8","16153","25.9","0.363","14843","919","0","178.988","2.4","84.6","30.47"], [37451,"1737672300000","2025-01-23","14:45:00","187.149","0.13","13.33","5.4031","2.0833","0.899","10.315","7.8","1.581","1.006","0.05","0.03","20.5367","1454.071","3.42614","93.66","13.8","16154","26.3","0.368","14832","918","0","115.177","2.3","86.8","30.46"], [37452,"1737673200000","2025-01-23","15:00:00","64.365","0.581","13.33","4.5502","1.94147","0.907","10.639","7.8","1.523","1.042","0.05","0.03","19.509","1449.149","3.28505","94.11","13.8","16155","26.1","0.365","14824","918","0","102.178","2.2","87.1","30.46"], [37453,"1737674100000","2025-01-23","15:15:00","245.832","1.157","13.24","4.6391","1.93212","0.902","10.585","7.79","1.138","1.01","0.05","0.02","19.3544","1449.334","3.2594","93.55","13.8","16156","25.4","0.356","14817","920","0","88.344","2.2","87.6","30.45"], [37454,"1737675000000","2025-01-23","15:30:00","279.145","1.049","13.1","5.3253","2.06303","0.893","10.269","7.78","1.037","1.137","0.03","0.03","20.3657","1453.528","3.4015","92.83","13.8","16157","25.8","0.362","14808","922","0","66.808","1.9","87.6","30.45"], [37455,"1737675900000","2025-01-23","15:45:00","289.482","1.701","13.05","5.1522","2.05942","0.901","10.137","7.78","1.001","0.804","0.06","0.03","20.4322","1452.883","3.41504","91.35","13.8","16158","26.5","0.371","14812","922","0","48.331","2","88.8","30.45"], [37456,"1737676800000","2025-01-23","16:00:00","331.535","2.005","13.1","5.0486","2.03699","0.902","10.063","7.77","0.869","0.653","0.02","0.02","20.2522","1452.218","3.38949","90.38","13.8","16159","26.9","0.377","14811","922","0","50.94","2.8","88.7","30.45"], [37457,"1737677700000","2025-01-23","16:15:00","321.223","0.355","13.01","5.7731","2.15388","0.903","9.602","7.73","0.977","0.719","0.04","0.02","21.0651","1456.281","3.4996","88.06","13.8","16160","26.4","0.37","14791","923","0","56.084","3.3","86.3","30.44"], [37458,"1737678600000","2025-01-23","16:30:00","350.408","1.463","12.96","5.4994","2.10482","0.895","9.523","7.73","1.102","0.758","0.07","0.04","20.709","1454.692","3.4506","86.73","13.8","16161","25.9","0.363","14779","922","0","22.323","3.4","87.4","30.44"], [37459,"1737679500000","2025-01-23","16:45:00","349.577","1.972","12.94","4.9937","2.02533","0.892","9.685","7.73","1.424","0.911","0.04","0.04","20.1588","1451.867","3.37625","86.88","13.8","16162","26.4","0.369","14779","921","0","9.456","3.6","87.7","30.44"], [37460,"1737680400000","2025-01-23","17:00:00","346.362","0.961","12.91","4.6446","1.96165","0.883","10.058","7.76","1.215","0.767","0.14","0.07","19.674","1449.763","3.30861","89.12","13.8","16163","26.3","0.368","14793","923","0","2.418","3.8","88.1","30.44"], [37461,"1737681300000","2025-01-23","17:15:00","335.566","2.041","12.94","5.6063","2.19358","0.887","9.605","7.73","1.326","0.834","0.09","0.06","21.5966","1456.256","3.58355","88.56","13.8","16164","25.9","0.363","14794","923","0","0.164","3.9","87.9","30.45"], [37462,"1737682200000","2025-01-23","17:30:00","318.433","1.622","12.9","6.057","2.20433","0.896","9.188","7.73","1.348","0.854","0.05","0.04","21.4249","1457.906","3.54885","85.1","13.8","16165","26","0.365","14796","920","0","-0.091","4","87.4","30.44"], [37463,"1737683100000","2025-01-23","17:45:00","315.429","1.65","12.98","6.1743","2.24317","0.892","9.14","7.73","1.251","0.822","0.05","0.06","21.7629","1458.812","3.59779","85.15","13.8","16166","25.4","0.356","14773","918","0","-0.133","4.1","86.5","30.44"], [37464,"1737684000000","2025-01-23","18:00:00","297.063","1.12","12.89","6.0445","2.2016","0.891","9.321","7.75","1.166","0.824","0.05","0.03","21.4037","1457.828","3.54587","86.39","13.8","16167","26.6","0.373","14659","919","0","-0.127","4","86.6","30.44"], [37465,"1737684900000","2025-01-23","18:15:00","319.366","2.546","12.96","6.0266","2.20079","0.893","9.396","7.75","1.211","0.813","0.05","0.08","21.4064","1457.758","3.54662","87.04","13.8","16168","23.4","0.327","14842","917","0","-0.118","4.1","86.3","30.44"], [37466,"1737685800000","2025-01-23","18:30:00","321.924","2.261","12.91","6.1736","2.21926","0.89","9.447","7.75","1.396","0.945","0.05","0.05","21.5097","1458.492","3.55953","87.9","13.8","16169","23.2","0.325","14937","914","0","-0.121","4.2","85.2","30.44"], [37467,"1737686700000","2025-01-23","18:45:00","305.009","2.215","12.88","6.2828","2.24061","0.892","9.499","7.76","1.541","0.977","0.07","0.07","21.6665","1459.136","3.58122","88.72","13.8","16170","26.2","0.367","14835","913","0","-0.144","4.2","84.8","30.44"], [37468,"1737687600000","2025-01-23","19:00:00","320.955","3.155","12.89","6.434","2.27859","0.894","9.44","7.76","1.557","1.053","0.05","0.07","21.9712","1460.134","3.62441","88.64","13.8","16171","26.6","0.373","14823","915","0","-0.17","4.2","84.7","30.44"], [37469,"1737688500000","2025-01-23","19:15:00","334.64","2.974","12.91","5.2622","2.17233","0.888","9.72","7.76","1.322","0.884","0.08","0.06","21.588","1454.807","3.58919","89.03","13.8","16172","25.1","0.351","14847","919","0","-0.093","4.3","82.6","30.43"], [37470,"1737689400000","2025-01-23","19:30:00","340.139","2.069","12.85","5.2668","2.10321","0.885","9.835","7.76","1.456","0.938","0.05","0.04","20.8357","1453.876","3.47446","89.21","13.8","16173","25.9","0.362","14879","919","0","-0.147","4.3","81.8","30.44"], [37471,"1737690300000","2025-01-23","19:45:00","346.126","1.74","12.94","5.4542","2.13407","0.889","9.893","7.77","1.531","1.065","0.06","0.08","21.0519","1454.935","3.50373","90.26","13.8","16174","26.1","0.365","14895","917","0","-0.133","4.3","83.1","30.43"], [37472,"1737691200000","2025-01-23","20:00:00","71.006","2.199","12.85","6.4109","2.32609","0.882","9.391","7.76","1.314","1.016","0.03","0.06","22.4884","1460.686","3.70269","88.45","13.8","16175","25.4","0.356","14939","915","0","-0.15","4.3","83.2","30.44"], [37473,"1737692100000","2025-01-23","20:15:00","45.129","1.794","12.93","5.6227","2.07101","0.89","9.705","7.77","1.525","1.208","0.05","0.06","20.2715","1454.655","3.38149","88.23","13.8","16176","26.5","0.371","14785","913","0","-0.164","4.3","83.6","30.44"], [37474,"1737693000000","2025-01-23","20:30:00","39.339","1.375","12.86","6.8138","2.31194","0.885","9.259","7.75","1.514","1.22","0.05","0.09","22.0774","1461.806","3.63355","87.01","13.8","16177","25.6","0.359","14888","911","0","-0.125","4.1","86.1","30.43"], [37475,"1737693900000","2025-01-23","20:45:00","65.82","0.871","12.83","7.2431","2.48767","0.888","8.452","7.74","1.782","1.008","0.08","0.08","23.6275","1465.453","3.85767","81.79","13.8","16178","21.9","0.307","14999","907","0","-0.104","4","88.4","30.43"], [37476,"1737694800000","2025-01-23","21:00:00","21.04","1.807","12.83","7.3838","2.56888","0.887","8.574","7.75","1.616","1.185","0.07","0.07","24.3764","1466.94","3.9663","83.96","13.8","16179","25.7","0.359","14997","906","0","-0.118","4.1","88.5","30.43"], [37477,"1737695700000","2025-01-23","21:15:00","310.693","1.665","12.83","7.8707","2.63683","0.888","8.336","7.74","1.759","1.055","0.06","0.05","24.7376","1469.298","4.01091","82.42","13.8","16180","23.1","0.323","15086","904","0","-0.113","4.1","86.5","30.43"], [37478,"1737696600000","2025-01-23","21:30:00","291.728","1.966","12.82","8.0761","2.72411","0.891","8.23","7.75","1.891","1.115","0.06","0.05","25.4897","1471.024","4.11794","82.16","13.8","16181","24.5","0.343","15033","903","0","-0.133","4.2","85","30.43"], [37479,"1737697500000","2025-01-23","21:45:00","12.543","1.851","12.91","8.269","2.75846","0.891","8.059","7.74","1.971","1.002","0.08","0.05","25.7022","1472.031","4.14569","80.93","13.8","16182","25.4","0.356","15106","901","0","-0.125","4","87.5","30.43"], [37480,"1737698400000","2025-01-23","22:00:00","6.011","0.937","12.82","8.2655","2.77858","0.892","8.075","7.75","1.874","1.021","0.04","0.04","25.9112","1472.274","4.17637","81.22","13.8","16183","26.7","0.373","15088","900","0","-0.13","3.9","87.9","30.43"], [37481,"1737699300000","2025-01-23","22:15:00","52.945","0.642","12.91","8.3424","2.79759","0.895","8.114","7.75","1.949","1.066","0.06","0.05","26.0495","1472.74","4.19524","81.82","13.8","16184","25.1","0.352","15072","900","0","-0.124","3.9","87.8","30.43"], [37482,"1737700200000","2025-01-23","22:30:00","53.711","1.594","12.83","8.251","2.76419","0.893","8.121","7.75","1.979","1.033","0.05","0.04","25.7741","1472.05","4.15655","81.6","13.8","16185","27.2","0.382","15120","901","0","-0.148","3.8","89.1","30.43"], [37483,"1737701100000","2025-01-23","22:45:00","37.106","2.268","12.82","8.3423","2.77984","0.892","8.213","7.75","2.001","1.058","0.06","0.07","25.8677","1472.516","4.16864","82.73","13.8","16186","26.6","0.372","15141","900","0","-0.125","4","87.8","30.43"], [37484,"1737702000000","2025-01-23","23:00:00","13.175","2.43","12.89","8.6573","2.88216","0.888","8.012","7.74","1.939","1.12","0.05","0.05","26.6796","1474.718","4.28162","81.71","13.8","16187","27.4","0.384","15146","899","0","-0.116","3.9","86.8","30.43"], [37485,"1737702900000","2025-01-23","23:15:00","352.861","1.688","12.8","8.3588","2.78349","0.89","8.081","7.74","2.015","0.988","0.06","0.04","25.893","1472.611","4.17205","81.48","13.8","16188","26.9","0.377","15171","898","0","-0.15","3.9","87.5","30.43"], [37486,"1737703800000","2025-01-23","23:30:00","307.279","1.478","12.8","8.4044","2.76639","0.891","8.228","7.75","1.907","1.007","0.06","0.05","25.6846","1472.53","4.14076","82.9","13.8","16189","26.8","0.376","15143","898","0","-0.121","3.8","87.7","30.43"], [37487,"1737704700000","2025-01-23","23:45:00","289.01","1.641","12.8","8.9462","2.91157","0.891","8.283","7.78","2.106","0.954","0.08","0.05","26.7612","1475.913","4.28851","85.05","13.8","16190","26.7","0.375","15186","897","0","-0.124","3.8","88.5","30.43"], [37488,"1737705600000","2025-01-24","00:00:00","299.902","1.436","12.8","8.8051","2.88572","0.893","8.392","7.79","2.028","0.93","0.13","0.07","26.6048","1475.187","4.26817","85.85","13.8","16191","25.6","0.358","15163","895","0","-0.125","4","89","30.43"], [37489,"1737706500000","2025-01-24","00:15:00","344.591","1.712","12.82","8.5991","2.79275","0.887","8.523","7.8","2.084","0.842","0.05","0.04","25.8116","1473.431","4.15599","86.28","13.8","16192","26.1","0.366","15105","894","0","-0.125","4","89.7","30.43"], [37490,"1737707400000","2025-01-24","00:30:00","13.131","2.52","12.82","8.8271","2.88404","0.896","8.128","7.78","1.736","0.719","0.08","0.03","26.5712","1475.23","4.26291","83.23","13.8","16193","26.2","0.366","15215","894","0","-0.139","4.1","88.9","30.43"], [37491,"1737708300000","2025-01-24","00:45:00","103.383","2.297","12.79","8.8111","2.86318","0.886","8.303","7.77","1.954","0.886","0.07","0.11","26.3714","1474.924","4.23408","84.73","13.8","16194","27.5","0.386","15188","895","0","-0.131","3.9","84.9","30.43"], [37492,"1737709200000","2025-01-24","01:00:00","10.059","1.543","12.78","9.1077","2.96001","0.891","8.084","7.77","2.128","0.61","0.04","0.03","27.1294","1476.971","4.33921","83.47","13.8","16195","27.2","0.381","15247","894","0","-0.121","3.8","86.1","30.42"], [37493,"1737710100000","2025-01-24","01:15:00","29.254","1.904","12.78","9.2019","3.03519","0.895","7.898","7.76","1.915","0.617","0.06","0.05","27.8174","1478.164","4.43716","82.18","13.8","16196","26.6","0.372","15264","894","0","-0.114","3.8","87.6","30.43"], [37494,"1737711000000","2025-01-24","01:30:00","85.2","1.633","12.85","8.5871","2.83101","0.887","8.196","7.77","1.996","0.581","0.09","0.04","26.2102","1473.874","4.21443","83.22","13.8","16197","27.3","0.382","15178","894","0","-0.101","3.6","87","30.42"], [37495,"1737711900000","2025-01-24","01:45:00","338.023","1.514","12.77","7.4048","2.68413","0.895","8.671","7.78","2.005","0.55","0.04","0.03","25.5655","1468.497","4.14156","86.27","13.8","16198","27.3","0.382","15157","898","0","-0.107","3.9","88.1","30.42"], [37496,"1737712800000","2025-01-24","02:00:00","352.492","1.69","12.8","8.0848","2.50964","0.889","8.855","7.78","2.134","0.543","0.05","0.03","23.2875","1468.345","3.79274","86.21","13.8","16199","26.3","0.369","14890","899","0","-0.116","3.7","87.3","30.43"], [37497,"1737713700000","2025-01-24","02:15:00","254.818","1.897","12.76","7.8492","2.67426","0.887","8.786","7.77","1.96","0.512","0.03","0.03","25.1394","1469.71","4.07051","87.07","13.8","16200","26.1","0.365","14794","900","0","-0.13","3.6","86.4","30.43"], [37498,"1737714600000","2025-01-24","02:30:00","328.088","2.611","12.85","8.201","2.6827","0.888","8.732","7.78","1.892","0.508","0.02","0.02","24.9748","1470.873","4.04008","86.85","13.8","16201","26","0.365","14792","902","0","-0.113","3.5","87.2","30.44"], [37499,"1737715500000","2025-01-24","02:45:00","317.393","2.687","12.83","5.5282","2.05266","0.904","9.753","7.81","1.811","0.561","0.08","0.05","20.1319","1454.085","3.36191","88.87","13.8","16202","26.1","0.366","14772","903","0","-0.119","3.5","85","30.44"], [37500,"1737716400000","2025-01-24","03:00:00","344.878","2.112","12.83","5.5455","2.1083","0.894","9.919","7.76","1.784","0.691","0.04","0.02","20.718","1454.896","3.45108","90.81","13.8","16203","25.6","0.359","14757","905","0","-0.124","3.5","85.9","30.44"], [37501,"1737717300000","2025-01-24","03:15:00","334.582","2.696","12.83","6.8419","2.45326","0.895","9.226","7.74","1.679","0.965","0.08","0.09","23.5414","1463.743","3.85226","88.48","13.8","16204","26.4","0.37","14753","905","0","-0.127","3.5","84.9","30.44"], [37502,"1737718200000","2025-01-24","03:30:00","28.775","1.586","12.76","4.8348","1.99204","0.891","10.164","7.77","1.728","0.926","0.15","0.08","19.8923","1450.853","3.33845","90.7","13.8","16205","25.7","0.36","14814","907","0","-0.118","2.7","89.7","30.44"], [37503,"1737719100000","2025-01-24","03:45:00","43.604","0.897","12.74","4.841","1.99914","0.893","10.485","7.76","1.694","0.868","0.05","0.04","19.9659","1450.973","3.34965","93.71","13.8","16206","27","0.378","14808","914","0","-0.099","2.3","91.4","30.44"], [37504,"1737720000000","2025-01-24","04:00:00","43.126","2.391","12.76","5.7609","2.18711","0.895","9.89","7.76","1.544","0.789","0.04","0.03","21.4284","1456.687","3.55501","91.09","13.8","16207","26.7","0.374","14808","918","0","-0.122","2.1","92","30.44"], [37505,"1737720900000","2025-01-24","04:15:00","22.688","2.768","12.77","4.9558","2.02757","0.892","10.219","7.76","1.287","1.064","0.03","0.03","20.2061","1451.766","3.38427","91.57","13.8","16208","25.6","0.359","14823","919","0","-0.11","2.1","91.9","30.43"], [37506,"1737721800000","2025-01-24","04:30:00","9.559","3.036","12.82","5.0943","2.13301","0.892","10.06","7.77","1.359","1.058","0.04","0.02","21.2678","1453.696","3.54387","91.41","13.8","16209","25.8","0.361","14830","919","0","-0.135","2","89.9","30.43"], [37507,"1737722700000","2025-01-24","04:45:00","14.597","2.366","12.78","4.9245","2.08521","0.888","10.17","7.77","1.265","1.088","0.07","0.03","20.8537","1452.454","3.48412","91.4","13.8","16210","26.7","0.374","14848","920","0","-0.11","1.9","90.9","30.43"], [37508,"1737723600000","2025-01-24","05:00:00","25.26","1.748","12.73","4.8239","2.06247","0.885","10.249","7.78","1.231","1.162","0.04","0.02","20.6679","1451.791","3.45775","91.75","13.8","16211","26.2","0.367","14851","921","0","-0.101","1.5","93.3","30.43"], [37509,"1737724500000","2025-01-24","05:15:00","38.215","2.274","12.82","5.0882","2.12339","0.886","10.204","7.77","1.318","0.984","0.03","0.02","21.1669","1453.543","3.52861","92.44","13.8","16212","27.4","0.384","14848","920","0","-0.099","1.1","95.2","30.42"], [37510,"1737725400000","2025-01-24","05:30:00","30.606","2.044","12.73","5.4966","2.15916","0.886","9.987","7.77","1.455","0.874","0.03","0.03","21.2957","1455.42","3.54","91.37","13.8","16213","26.1","0.365","14866","920","0","-0.124","1","95.8","30.42"], [37511,"1737726300000","2025-01-24","05:45:00","333.299","1.261","12.84","6.4274","2.4033","0.888","9.266","7.78","1.468","0.769","0.02","0.01","23.2962","1461.764","3.82357","87.81","13.8","16214","25.6","0.359","14868","915","0","-0.096","1.2","94.1","30.42"], [37512,"1737727200000","2025-01-24","06:00:00","310.889","1.614","12.8","7.3229","2.58751","0.885","8.893","7.79","1.761","0.591","0.04","0.03","24.6139","1466.993","4.00259","86.78","13.8","16215","26.8","0.375","14884","910","0","-0.125","1.2","95.5","30.42"], [37513,"1737728100000","2025-01-24","06:15:00","344.585","1.345","12.82","7.3074","2.56878","0.889","8.965","7.79","1.736","0.566","0.04","0.03","24.4292","1466.703","3.97553","87.38","13.8","16216","23.9","0.335","14989","907","0","-0.102","1.2","95.4","30.42"], [37514,"1737729000000","2025-01-24","06:30:00","10.908","1.825","12.73","7.6241","2.6296","0.889","8.841","7.79","1.812","0.621","0.04","0.19","24.838","1468.457","4.03016","87.03","13.8","16217","27.5","0.385","14943","904","0","-0.097","1.1","94.5","30.43"], [37515,"1737729900000","2025-01-24","06:45:00","27.136","1.595","12.73","7.8307","2.67155","0.89","8.75","7.79","1.982","0.576","0.06","0.05","25.1247","1469.62","4.06867","86.68","13.8","16218","26.7","0.374","15030","900","0","-0.114","1","95.1","30.43"], [37516,"1737730800000","2025-01-24","07:00:00","28.996","1.696","12.8","8.2905","2.74922","0.892","8.619","7.79","2.038","0.568","0.03","0.07","25.5918","1471.978","4.12914","86.54","13.8","16219","25.8","0.362","14768","899","0","-0.124","0.6","95","30.43"], [37517,"1737731700000","2025-01-24","07:15:00","320.744","0.323","12.73","8.6489","2.82057","0.892","8.536","7.8","2.122","0.522","0.04","0.04","26.0582","1473.924","4.19118","86.63","13.8","16220","26.5","0.371","15004","898","0","0.088","0.4","95.7","30.43"], [37518,"1737732600000","2025-01-24","07:30:00","10.704","1.027","12.74","8.3449","2.76648","0.893","8.565","7.79","2.032","0.534","0.08","0.05","25.7289","1472.356","4.14828","86.17","13.8","16221","27.4","0.383","15006","899","0","2.157","0.3","96","30.43"], [37519,"1737733500000","2025-01-24","07:45:00","14.198","1.402","12.74","8.0773","2.73037","0.897","8.646","7.77","1.93","0.523","0.05","0.04","25.5533","1471.107","4.12726","86.42","13.8","16222","23","0.322","14966","899","0","12.153","0.3","95.8","30.43"], [37520,"1737734400000","2025-01-24","08:00:00","10.647","1.256","12.88","7.6362","2.60551","0.888","8.784","7.78","1.754","0.554","0.03","0.04","24.5795","1468.185","3.99175","86.34","13.8","16223","26.5","0.371","14956","901","0","37.703","0.2","96.6","30.44"], [37521,"1737735300000","2025-01-24","08:15:00","26.952","1.728","13.05","8.9733","2.90298","0.887","8.385","7.79","1.873","0.665","0.09","0.05","26.6539","1475.883","4.27244","86.06","13.8","16224","26.8","0.376","14982","898","0","89.011","0.1","95.9","30.44"], [37522,"1737736200000","2025-01-24","08:30:00","37.785","0.791","13.48","8.6503","2.81995","0.899","8.428","7.8","1.936","0.54","0.04","0.06","26.0508","1473.92","4.19007","85.56","13.8","16225","26.1","0.366","14917","896","0","149.423","0","96.1","30.45"], [37523,"1737737100000","2025-01-24","08:45:00","326.782","0.821","14.12","8.9181","2.90104","0.904","8.373","7.78","1.907","0.529","0.04","0.04","26.6755","1475.702","4.27653","85.82","13.8","16226","26.8","0.375","15002","900","0","189.164","0","95.8","30.45"], [37524,"1737738000000","2025-01-24","09:00:00","5.596","1.966","14.65","7.6906","2.63451","0.897","8.678","7.78","1.69","0.615","0.03","0.03","24.8414","1468.722","4.02945","85.59","13.8","16227","26.1","0.366","14964","900","0","123.877","0","96.3","30.45"], [37525,"1737738900000","2025-01-24","09:15:00","16.447","2.234","14.69","7.0215","2.47388","0.891","9.059","7.78","1.528","0.663","0.04","0.02","23.6349","1464.579","3.86284","87.25","13.8","16228","25.6","0.358","14935","904","0","292.68","0","96.1","30.46"], [37526,"1737739800000","2025-01-24","09:30:00","17.112","2.446","14.72","7.392","2.56875","0.901","8.961","7.78","1.447","0.655","0.13","0.04","24.3693","1466.963","3.9651","87.42","13.8","16229","25.5","0.357","14838","905","0","379.256","0","95.8","30.46"], [37527,"1737740700000","2025-01-24","09:45:00","10.954","2.723","14.61","6.7844","2.4293","0.894","9.212","7.78","1.395","0.634","0.05","0.02","23.3283","1463.247","3.82152","88.06","13.8","16230","25.6","0.358","14850","906","0","451.4","0.1","96.6","30.46"], [37528,"1737741600000","2025-01-24","10:00:00","16.039","3.187","14.7","7.3677","2.56064","0.907","8.987","7.79","1.337","0.634","0.04","0.03","24.3018","1466.784","3.95555","87.61","13.8","16231","26.3","0.368","14824","907","0","490.972","0.1","96.4","30.46"], [37529,"1737742500000","2025-01-24","10:15:00","100.944","3.357","14.61","6.7201","2.42762","0.906","9.337","7.78","1.15","0.679","0.04","0.02","23.3543","1463.02","3.82663","89.22","13.8","16232","26.2","0.367","14832","909","0","563.891","1.3","93.9","30.47"], [37530,"1737743400000","2025-01-24","10:30:00","11.491","2.474","14.61","6.3656","2.34971","0.88","9.494","7.77","1.539","1.009","0.75","1.05","22.7689","1460.853","3.74569","89.46","13.8","16233","25.4","0.356","14830","911","0","524.862","1.7","92.6","30.47"], [37531,"1737744300000","2025-01-24","10:45:00","10.578","2.489","14.62","6.4588","2.3674","0.896","9.602","7.79","1.262","0.752","0.05","0.03","22.8941","1461.389","3.7627","90.94","13.8","16234","25.3","0.354","14807","911","0","644.617","1.8","94.3","30.47"], [37532,"1737745200000","2025-01-24","11:00:00","108.347","3.284","14.57","6.2604","2.3628","0.901","9.582","7.79","1.222","0.672","0.07","0.04","22.9787","1460.687","3.77923","90.73","13.8","16235","26.2","0.367","14807","911","0","678.422","1.9","92.3","30.47"], [37533,"1737746100000","2025-01-24","11:15:00","344.497","3.767","14.66","6.0701","2.20996","0.891","9.786","7.79","0.969","0.861","0.05","0.06","21.4764","1458.025","3.55641","90.84","13.8","16236","26.2","0.367","14821","911","0","723.53","2","89.5","30.47"], [37534,"1737747000000","2025-01-24","11:30:00","344.748","4.246","14.64","6.0024","2.17478","0.904","9.825","7.78","1.55","1.768","1.18","2","21.1449","1457.33","3.50743","90.81","13.8","16237","25.5","0.357","14834","911","0","729.38","2.1","85.8","30.46"], [37535,"1737747900000","2025-01-24","11:45:00","336.803","3.569","14.32","5.8113","2.10986","0.89","9.902","7.77","0.863","0.911","0.01","0.02","20.572","1455.819","3.42385","90.75","13.8","16238","25","0.35","14862","914","0","758.464","2.2","87.4","30.46"], [37536,"1737748800000","2025-01-24","12:00:00","159.238","3.173","14.15","5.6863","2.12387","0.905","9.904","7.77","0.759","0.972","0.03","0.02","20.798","1455.584","3.46061","90.61","13.8","16239","25.5","0.358","14858","914","0","749.503","2.2","84","30.46"], [37537,"1737749700000","2025-01-24","12:15:00","337.838","2.283","14.17","5.6693","2.16086","0.902","9.848","7.78","0.776","0.961","0.02","0.02","21.2049","1456.025","3.52283","90.31","13.8","16240","26","0.364","14848","916","0","779.444","2.5","83.2","30.45"], [37538,"1737750600000","2025-01-24","12:30:00","335.832","3.036","14.25","5.8131","2.19481","0.887","9.747","7.77","0.673","0.963","0.03","0.02","21.4778","1456.965","3.56149","89.84","13.8","16241","25.4","0.355","14866","915","0","804.271","3.2","78.4","30.45"], [37539,"1737751500000","2025-01-24","12:45:00","345.283","2.582","14.24","6.0211","2.23704","0.884","9.631","7.77","0.675","0.894","0.02","0.02","21.7959","1458.224","3.60568","89.44","13.8","16242","25.3","0.354","14873","915","0","808.887","3.5","78.1","30.45"], [37540,"1737752400000","2025-01-24","13:00:00","341.724","4.844","14.13","5.9939","2.20003","0.897","9.691","7.77","0.55","0.864","0.01","0.02","21.4189","1457.639","3.54913","89.69","13.8","16243","24.1","0.337","14905","915","0","800.458","4.2","73.1","30.44"], [37541,"1737753300000","2025-01-24","13:15:00","342.98","3.594","14.29","6.0522","2.20584","0.903","9.704","7.77","0.673","0.9","0.02","0.02","21.4439","1457.91","3.55183","89.95","13.8","16244","24.7","0.346","14894","914","0","769.423","4.4","74.3","30.44"], [37542,"1737754200000","2025-01-24","13:30:00","348.958","3.492","14.18","6.0343","2.22681","0.903","9.694","7.78","0.682","0.939","0.02","0.02","21.6784","1458.131","3.58765","89.97","13.8","16245","25.1","0.352","14877","914","0","771.887","4.6","74.5","30.43"], [37543,"1737755100000","2025-01-24","13:45:00","339.816","3.731","14.17","6.4046","2.32328","0.898","9.535","7.78","0.753","0.805","0.07","0.02","22.4627","1460.629","3.69895","89.72","13.8","16246","25.3","0.354","14932","913","0","671.427","4.6","74.3","30.43"], [37544,"1737756000000","2025-01-24","14:00:00","349.416","2.783","14.29","6.3347","2.30677","0.891","9.498","7.77","0.661","0.813","0.03","0.01","22.3337","1460.183","3.68086","89.16","13.8","16247","23.5","0.33","14954","913","0","668.648","5.1","72.7","30.42"], [37545,"1737756900000","2025-01-24","14:15:00","351.914","3.433","14.15","6.3022","2.32514","0.903","9.403","7.76","0.726","0.846","0.02","0.01","22.55","1460.321","3.71402","88.34","13.8","16248","25","0.35","14946","912","0","591.462","5.3","70.6","30.42"], [37546,"1737757800000","2025-01-24","14:30:00","344.492","2.683","14.27","6.3695","2.34212","0.907","9.374","7.76","0.758","0.886","0.03","0.02","22.6857","1460.765","3.73312","88.29","13.8","16249","22.8","0.32","14941","910","0","595.598","5.4","73","30.42"], [37547,"1737758700000","2025-01-24","14:45:00","343.073","3.665","14.25","6.1802","2.25277","0.902","9.572","7.76","0.76","1.078","0.02","0.02","21.861","1458.959","3.6125","89.26","13.8","16250","24.2","0.339","14831","911","0","527.213","5.5","71.9","30.41"], [37548,"1737759600000","2025-01-24","15:00:00","339.728","3.148","14.18","6.3365","2.30037","0.911","9.478","7.76","0.837","1.193","0.03","0.03","22.2647","1460.104","3.67043","88.98","13.8","16251","25.2","0.353","14764","910","0","453.064","5.7","70.2","30.42"], [37549,"1737760500000","2025-01-24","15:15:00","336.303","3.398","14.28","6.925","2.43941","0.904","9.203","7.76","1.005","1.26","0.05","0.05","23.3392","1463.825","3.82054","88.23","13.8","16252","25.8","0.362","14771","911","0","389.226","6","70.6","30.41"], [37550,"1737761400000","2025-01-24","15:30:00","328.27","3.982","14.23","7.8163","2.65942","0.895","8.64","7.76","1.15","1.267","0.04","0.03","25.0096","1469.422","4.05199","85.42","13.8","16253","25.1","0.351","14911","909","0","302.367","6.3","67.7","30.41"], [37551,"1737762300000","2025-01-24","15:45:00","321.096","3.382","14.12","8.3348","2.79843","0.901","8.293","7.76","1.289","1.305","0.02","0.05","26.0638","1472.729","4.19746","83.58","13.8","16254","24.4","0.342","14961","903","0","252.308","6.7","66.7","30.41"], [37552,"1737763200000","2025-01-24","16:00:00","319.089","3.573","14.12","8.4862","2.84256","0.889","8.199","7.76","1.384","1.387","0.02","0.05","26.4032","1473.726","4.24437","83.11","13.8","16255","23.7","0.332","14973","901","0","87.118","6.8","63.2","30.41"], [37553,"1737764100000","2025-01-24","16:15:00","308.971","2.802","14.12","8.7015","2.89336","0.91","8.071","7.75","1.39","1.382","0.02","0.04","26.7605","1474.985","4.29263","82.4","13.8","16256","23.5","0.33","14993","899","0","120.124","7","61.9","30.41"], [37554,"1737765000000","2025-01-24","16:30:00","281.552","2.39","14.21","8.5813","2.86672","0.905","8.185","7.76","1.32","1.448","0.02","0.04","26.5791","1474.305","4.26833","83.25","13.8","16257","24.2","0.339","15003","898","0","66.534","7","63.1","30.41"], [37555,"1737765900000","2025-01-24","16:45:00","298.65","2.711","13.41","8.4155","2.82979","0.903","8.304","7.76","1.359","1.536","0.02","0.07","26.3253","1473.36","4.23424","84.04","13.8","16258","22.6","0.317","14963","899","0","24.275","7","60.2","30.41"], [37556,"1737766800000","2025-01-24","17:00:00","259.912","1.839","13.15","8.3784","2.82232","0.886","8.344","7.77","1.375","1.637","0.04","0.06","26.2764","1473.157","4.22776","84.31","13.8","16259","23.2","0.325","14925","898","0","7.29","6.7","66.6","30.41"], [37557,"1737767700000","2025-01-24","17:15:00","278.619","2.06","13.04","8.2122","2.79194","0.883","8.348","7.76","1.407","1.805","0.04","0.08","26.0879","1472.286","4.20319","83.95","13.8","16260","22.9","0.321","14909","900","0","0.676","6.6","65.9","30.41"], [37558,"1737768600000","2025-01-24","17:30:00","274.424","2.335","13.09","8.0178","2.76396","0.885","8.395","7.76","1.252","1.884","0.03","0.07","25.9435","1471.358","4.18557","83.96","13.8","16261","22.6","0.317","14858","899","0","-0.145","6.5","63.5","30.42"], [37559,"1737769500000","2025-01-24","17:45:00","265.083","2.805","13.02","7.6906","2.68086","0.885","8.624","7.76","1.145","1.549","0.03","0.06","25.3224","1469.317","4.10035","85.27","13.8","16262","23.2","0.325","14901","901","0","-0.207","6.4","63.7","30.42"], [37560,"1737770400000","2025-01-24","18:00:00","290.157","3.741","12.95","7.1209","2.51952","0.874","9.143","7.77","1.063","1.614","0.03","0.03","24.0445","1465.484","3.92193","88.49","13.8","16263","23.4","0.328","14746","902","0","-0.223","6.5","61.9","30.41"], [37561,"1737771300000","2025-01-24","18:15:00","295.859","5.022","12.92","6.8217","2.43421","0.883","9.474","7.77","1.079","1.783","0.03","0.05","23.3547","1463.429","3.82477","90.6","13.8","16264","23.1","0.323","14749","905","0","-0.209","6.6","61.3","30.42"], [37562,"1737772200000","2025-01-24","18:30:00","297.731","3.538","12.96","6.55","2.32672","0.874","9.81","7.78","1.043","1.616","0.03","0.05","22.4036","1461.146","3.68735","92.63","13.8","16265","24","0.336","14733","907","0","-0.17","6.5","61","30.42"], [37563,"1737773100000","2025-01-24","18:45:00","296.946","4.078","12.92","7.1576","2.51936","0.863","9.426","7.77","1.221","1.652","0.06","0.07","24.0173","1465.597","3.91721","91.22","13.8","16266","23.2","0.324","14660","907","0","-0.144","6.5","62.7","30.42"], [37564,"1737774000000","2025-01-24","19:00:00","301.88","4.325","12.91","7.1869","2.5091","0.89","9.261","7.77","1.157","1.898","0.03","0.07","23.8897","1465.555","3.8977","89.64","13.8","16267","25.1","0.351","14680","905","0","-0.164","6.4","60.4","30.43"], [37565,"1737774900000","2025-01-24","19:15:00","315.338","3.841","12.99","6.8115","2.43993","0.885","9.479","7.77","1.211","1.811","0.03","0.08","23.4218","1463.472","3.83498","90.66","13.8","16268","24.9","0.348","14716","909","0","-0.173","6.3","60.5","30.42"], [37566,"1737775800000","2025-01-24","19:30:00","311.427","2.739","12.99","6.7231","2.43926","0.894","9.498","7.77","1.179","1.722","0.03","0.07","23.475","1463.183","3.8446","90.74","13.8","16269","23.6","0.331","14728","907","0","-0.128","6.1","62.3","30.42"], [37567,"1737776700000","2025-01-24","19:45:00","337.655","4.226","12.89","6.5748","2.39628","0.889","9.482","7.77","1.23","1.822","0.07","0.12","23.1218","1462.143","3.79461","90.06","13.8","16270","25.7","0.36","14673","908","0","-0.141","6","64.9","30.42"], [37568,"1737777600000","2025-01-24","20:00:00","293.793","3.232","12.98","6.4215","2.38183","0.882","9.551","7.76","1.302","1.963","0.04","0.14","23.0722","1461.46","3.79012","90.36","13.8","16271","24.9","0.349","14684","910","0","-0.131","5","65.1","30.43"], [37569,"1737778500000","2025-01-24","20:15:00","55.716","2.804","12.89","7.8123","2.71041","0.883","8.591","7.74","1.55","2.017","0.05","0.09","25.5404","1470.062","4.13018","85.29","13.8","16272","25.2","0.353","14609","909","0","-0.107","4.8","67","30.43"], [37570,"1737779400000","2025-01-24","20:30:00","332.201","2.369","12.94","7.7022","2.70439","0.883","8.504","7.75","1.556","1.856","0.05","0.11","25.5585","1469.654","4.13488","84.35","13.8","16273","25","0.351","14624","905","0","-0.125","4.7","64.7","30.42"], [37571,"1737780300000","2025-01-24","20:45:00","17.695","0.957","12.89","7.2835","2.57351","0.891","8.753","7.75","1.682","1.969","0.05","0.19","24.4954","1466.69","3.9858","85.33","13.8","16274","24.8","0.348","14643","906","0","-0.093","3.7","74.6","30.42"], [37572,"1737781200000","2025-01-24","21:00:00","14.269","2.009","12.88","6.5849","2.40415","0.882","9.188","7.76","1.592","1.575","0.05","0.08","23.1982","1462.28","3.80585","87.23","13.8","16275","24.7","0.345","14647","906","0","-0.099","2.4","79.4","30.42"], [37573,"1737782100000","2025-01-24","21:15:00","86.636","0.331","12.87","6.2602","2.35666","0.885","9.605","7.76","2.168","1.291","0.07","0.1","22.9133","1460.604","3.76942","90.46","13.8","16276","25.3","0.355","14642","908","0","-0.088","1.8","85","30.43"], [37574,"1737783000000","2025-01-24","21:30:00","48.251","0.61","12.94","6.4284","2.41124","0.885","9.612","7.75","2.257","1.014","0.06","0.06","23.3799","1461.873","3.83608","91.38","13.8","16277","24.4","0.342","14618","904","0","-0.074","1.7","87.1","30.43"], [37575,"1737783900000","2025-01-24","21:45:00","9.426","0.568","12.94","6.0782","2.28846","0.887","9.709","7.77","2.307","0.978","0.06","0.06","22.3072","1459.1","3.68178","90.93","13.8","16278","24.3","0.34","14566","901","0","-0.076","1.8","88.4","30.43"], [37576,"1737784800000","2025-01-24","22:00:00","344.069","1.238","12.87","9.1988","3.02963","0.89","7.932","7.76","2.273","0.963","0.08","0.07","27.7636","1478.087","4.42945","82.47","13.8","16279","24.1","0.337","14642","898","0","-0.099","2","87.5","30.43"], [37577,"1737785700000","2025-01-24","22:15:00","324.977","2.872","12.88","8.6298","2.95569","0.892","7.957","7.75","2.285","1.017","0.04","0.13","27.4525","1475.561","4.39445","81.93","13.8","16280","25","0.351","14659","897","0","-0.101","2.1","87.2","30.43"], [37578,"1737786600000","2025-01-24","22:30:00","57.158","1.483","12.85","8.6288","2.88388","0.897","8.043","7.76","2.316","0.848","0.06","0.05","26.7186","1474.657","4.28782","82.1","13.8","16281","23.5","0.329","14866","894","0","-0.093","2.1","87.1","30.43"], [37579,"1737787500000","2025-01-24","22:45:00","16.728","0.731","12.94","8.6346","2.87822","0.894","8.135","7.75","2.29","0.796","0.08","0.04","26.6565","1474.603","4.27867","82.92","13.8","16282","23.4","0.328","14886","894","0","-0.105","1.1","85.1","30.44"], [37580,"1737788400000","2025-01-24","23:00:00","250.352","1.084","12.85","9.1639","3.01622","0.896","7.946","7.75","2.209","1.177","0.05","0.09","27.655","1477.824","4.41434","82.47","13.8","16283","23.8","0.334","14946","895","0","-0.107","1.6","88","30.44"], [37581,"1737789300000","2025-01-24","23:15:00","294.413","1.232","12.83","9.2734","3.03618","0.909","7.865","7.75","2.258","0.931","0.06","0.05","27.7718","1478.376","4.42935","81.92","13.8","16284","24.3","0.34","14980","892","0","-0.051","0.9","90.5","30.45"], [37582,"1737790200000","2025-01-24","23:30:00","310.265","1.8","12.96","9.2787","3.04391","0.907","7.774","7.75","2.235","1.067","0.06","0.06","27.8458","1478.486","4.43994","81.03","13.8","16285","25","0.35","14990","893","0","-0.083","1.1","91.7","30.45"], [37583,"1737791100000","2025-01-24","23:45:00","334.817","1.973","12.83","9.4432","3.09519","0.899","7.65","7.74","2.549","0.727","0.09","0.05","28.2345","1479.572","4.49318","80.16","13.8","16286","25.9","0.363","15066","893","0","-0.11","0.8","91.9","30.45"], [37584,"1737792000000","2025-01-25","00:00:00","179.075","0.64","12.85","9.6028","3.15318","0.888","7.479","7.73","2.81","0.562","0.06","0.04","28.6919","1480.72","4.55625","78.9","13.8","16287","26.3","0.368","15096","894","0","-0.091","0.7","91.5","30.45"], [37585,"1737792900000","2025-01-25","00:15:00","37.292","0.729","12.91","9.6962","3.18253","0.887","7.529","7.75","2.645","0.47","0.07","0.04","28.9123","1481.332","4.58628","79.71","13.8","16288","26.2","0.367","15081","891","0","-0.105","1.1","91.4","30.45"], [37586,"1737793800000","2025-01-25","00:30:00","67.632","0.772","12.84","9.7256","3.18752","0.904","7.614","7.76","2.17","0.525","0.05","0.03","28.9387","1481.473","4.58958","80.67","13.8","16289","26.4","0.37","15123","891","0","-0.079","1","90.2","30.45"], [37587,"1737794700000","2025-01-25","00:45:00","199.672","0.452","12.95","9.7363","3.19959","0.889","7.553","7.75","2.031","0.528","0.05","0.04","29.0513","1481.649","4.60554","80.1","13.8","16290","27.2","0.381","15226","892","0","-0.087","1.2","89.6","30.44"], [37588,"1737795600000","2025-01-25","01:00:00","337.831","0.896","12.91","9.7048","3.1738","0.896","7.63","7.76","2.714","0.48","0.09","0.03","28.8177","1481.249","4.57257","80.74","13.8","16291","26.6","0.372","15163","892","0","-0.085","1.5","91","30.44"], [37589,"1737796500000","2025-01-25","01:15:00","215.23","1.551","12.87","9.7325","3.1953","0.892","7.59","7.75","2.096","0.535","0.05","0.03","29.0113","1481.587","4.59986","80.47","13.8","16292","26.8","0.375","15160","889","0","-0.104","1.4","90.7","30.44"], [37590,"1737797400000","2025-01-25","01:30:00","20.741","0.732","12.83","9.7268","3.20108","0.903","7.472","7.74","1.957","0.532","0.06","0.02","29.0739","1481.642","4.60894","79.23","13.8","16293","26.8","0.375","15228","892","0","-0.102","1.3","92","30.44"], [37591,"1737798300000","2025-01-25","01:45:00","295.271","1.42","12.82","9.7233","3.19776","0.896","7.428","7.74","1.842","0.633","0.06","0.04","29.0434","1481.592","4.60463","78.76","13.8","16294","26.4","0.37","15233","892","0","-0.082","1.3","90.5","30.44"], [37592,"1737799200000","2025-01-25","02:00:00","217.284","1.57","12.82","9.5952","3.1555","0.899","7.537","7.75","2.659","0.444","0.1","0.02","28.7214","1480.728","4.56061","79.52","13.8","16295","26.3","0.369","15113","889","0","-0.088","1.5","89.4","30.45"], [37593,"1737800100000","2025-01-25","02:15:00","65.759","1.848","12.8","9.1401","3.0685","0.89","7.678","7.74","2.652","0.553","0.08","0.03","28.2035","1478.404","4.49398","79.92","13.8","16296","25.5","0.357","15037","891","0","-0.08","1.1","90.8","30.45"], [37594,"1737801000000","2025-01-25","02:30:00","47.884","1.982","12.8","8.0217","2.91359","0.894","8.038","7.75","2.38","0.769","0.08","0.04","27.4921","1473.284","4.41163","81.65","13.8","16297","26.4","0.37","14823","893","0","-0.087","0.8","94","30.45"], [37595,"1737801900000","2025-01-25","02:45:00","94.095","2.895","12.8","7.9824","2.65893","0.894","8.506","7.76","2.626","0.653","0.16","0.08","24.8861","1469.916","4.03083","83.31","13.8","16298","25.6","0.359","14764","894","0","-0.082","0.6","93.2","30.45"], [37596,"1737802800000","2025-01-25","03:00:00","37.718","2.359","12.8","7.0083","2.82237","0.893","8.232","7.75","2.135","0.911","0.08","0.05","27.3303","1469.126","4.40881","82.24","13.8","16299","25.9","0.363","14797","896","0","-0.088","0.2","93.8","30.45"], [37597,"1737803700000","2025-01-25","03:15:00","15.199","2.85","12.84","8.9155","3.01288","0.883","8.075","7.75","2.753","1.149","0.71","1.1","27.8144","1477.085","4.44174","83.42","13.8","16300","25.4","0.356","14943","895","0","-0.068","0.6","89.4","30.45"], [37598,"1737804600000","2025-01-25","03:30:00","30.212","2.629","12.88","7.7742","2.86756","0.873","8.281","7.76","2.908","1.258","0.94","0.7","27.2055","1471.972","4.37472","83.69","13.8","16301","25.5","0.357","14991","896","0","-0.083","1","83.9","30.44"], [37599,"1737805500000","2025-01-25","03:45:00","24.6","2.606","12.83","6.8761","2.60434","0.874","8.887","7.77","1.965","0.97","0.71","0.12","25.1127","1465.838","4.0851","86.1","13.8","16302","26.5","0.371","14928","895","0","-0.094","0.6","83.4","30.44"], [37600,"1737806400000","2025-01-25","04:00:00","233.315","1.841","12.79","7.1444","2.69311","0.881","8.831","7.76","1.732","0.967","0.06","0.03","25.8533","1467.826","4.18908","86.59","13.8","16303","26.1","0.365","14874","899","0","-0.06","0.6","88.4","30.45"], [37601,"1737807300000","2025-01-25","04:15:00","26.361","1.656","12.91","7.8145","2.82049","0.883","8.512","7.77","1.935","0.87","0.04","0.03","26.683","1471.482","4.29763","85.11","13.8","16304","25.1","0.352","14946","901","0","-0.091","0.8","87.1","30.45"], [37602,"1737808200000","2025-01-25","04:30:00","33.407","1.264","12.78","8.1035","2.88357","0.885","8.345","7.77","2.083","0.834","0.08","0.03","27.1166","1473.135","4.35539","84.25","13.8","16305","27","0.378","15000","902","0","-0.093","0.6","82.1","30.44"], [37603,"1737809100000","2025-01-25","04:45:00","224.057","0.881","12.77","8.4284","2.92713","0.889","8.223","7.77","2.143","0.81","0.06","0.03","27.3152","1474.626","4.3782","83.7","13.8","16306","26.4","0.37","15009","900","0","-0.076","0.8","85.5","30.44"], [37604,"1737810000000","2025-01-25","05:00:00","48.733","2.074","12.77","8.1111","2.90997","0.883","8.212","7.76","2.033","0.857","0.06","0.04","27.3845","1473.495","4.39425","83.07","13.8","16307","26.4","0.369","15055","901","0","-0.099","0.4","85.7","30.43"], [37605,"1737810900000","2025-01-25","05:15:00","64.356","1.431","12.87","7.885","2.8905","0.876","8.249","7.76","2.066","0.808","0.06","0.03","27.3586","1472.591","4.39486","83.1","13.8","16308","26.6","0.372","15073","899","0","-0.088","-0.2","89.7","30.43"], [37606,"1737811800000","2025-01-25","05:30:00","54.828","1.795","12.77","6.2856","2.69084","0.879","8.695","7.76","1.338","0.882","0.03","0.03","26.4842","1465.182","4.30044","83.98","13.8","16309","26.2","0.367","15013","904","0","-0.087","-0.8","91.4","30.43"], [37607,"1737812700000","2025-01-25","05:45:00","61.549","1.303","12.79","6.3953","2.66177","0.878","8.452","7.74","1.104","0.877","0.03","0.02","26.0856","1465.125","4.23911","81.45","13.8","16310","24.8","0.347","14985","908","0","-0.093","-0.6","90.9","30.42"], [37608,"1737813600000","2025-01-25","06:00:00","46.882","0.475","12.85","6.7656","2.70064","0.874","8.242","7.73","1.187","0.872","0.03","0.04","26.2198","1466.777","4.2509","80.16","13.8","16311","23.6","0.331","14954","908","0","-0.105","-0.7","91.5","30.42"], [37609,"1737814500000","2025-01-25","06:15:00","21.045","0.735","12.74","7.2741","2.81057","0.878","8.036","7.73","1.23","0.878","0.04","0.03","26.9958","1469.758","4.35421","79.53","13.8","16312","25.3","0.354","14972","906","0","-0.07","-0.9","93","30.42"], [37610,"1737815400000","2025-01-25","06:30:00","9.24","1.327","12.76","7.5622","2.85734","0.875","7.906","7.73","1.174","0.905","0.03","0.04","27.264","1471.219","4.38751","78.91","13.8","16313","25","0.35","15025","906","0","-0.102","-0.9","92.9","30.42"], [37611,"1737816300000","2025-01-25","06:45:00","346.479","0.699","12.77","7.7627","2.88704","0.878","7.822","7.73","1.23","0.888","0.03","0.05","27.4183","1472.19","4.40599","78.51","13.8","16314","26.6","0.373","15013","905","0","-0.091","-0.9","92.8","30.42"], [37612,"1737817200000","2025-01-25","07:00:00","332.228","0.89","12.76","8.224","2.95954","0.884","7.728","7.73","2.069","0.892","0.03","0.05","27.8101","1474.453","4.45393","78.53","13.8","16315","27","0.378","15015","901","0","-0.091","-0.8","91.8","30.42"], [37613,"1737818100000","2025-01-25","07:15:00","319.601","1.57","12.74","8.4753","2.99851","0.882","7.704","7.74","2.232","0.81","0.1","0.05","28.0139","1475.664","4.47869","78.92","13.8","16316","26.9","0.376","14965","898","0","0.166","-0.6","88.1","30.42"], [37614,"1737819000000","2025-01-25","07:30:00","353.701","2.149","12.77","7.8393","2.88919","0.886","7.834","7.74","1.475","0.968","0.06","0.07","27.3806","1472.441","4.39897","78.81","13.8","16317","26.3","0.368","15008","899","0","2.743","-0.6","88","30.42"], [37615,"1737819900000","2025-01-25","07:45:00","328.957","2.287","12.83","8.1618","2.9431","0.885","7.793","7.73","1.556","0.933","0.04","0.04","27.6886","1474.065","4.43748","79.08","13.8","16318","26.7","0.374","15017","901","0","14.386","-0.9","90.8","30.43"], [37616,"1737820800000","2025-01-25","08:00:00","305.177","2.42","12.97","8.5277","3.00541","0.893","7.647","7.73","1.559","0.954","0.08","0.05","28.0434","1475.899","4.48197","78.42","13.8","16319","27.3","0.382","14984","899","0","54.045","-0.7","89.2","30.43"], [37617,"1737821700000","2025-01-25","08:15:00","19.744","2.461","13.27","8.3377","2.96643","0.894","7.683","7.73","1.369","0.904","0.03","0.05","27.7915","1474.865","4.44907","78.38","13.8","16320","26.8","0.375","14971","897","0","101.686","-1","85.9","30.43"], [37618,"1737822600000","2025-01-25","08:30:00","27.551","2.026","13.6","7.4689","2.80629","0.896","8.156","7.75","1.413","0.846","0.01","0.03","26.7996","1470.279","4.32151","81.03","13.8","16321","24.6","0.344","14935","903","0","164.429","-1.1","86.1","30.43"], [37619,"1737823500000","2025-01-25","08:45:00","15.22","1.856","14.71","8.0141","2.91162","0.892","8.007","7.75","1.468","0.829","0.02","0.04","27.4776","1473.236","4.40966","80.88","13.8","16322","27.1","0.379","14944","903","0","211.768","-0.3","79.7","30.43"], [37620,"1737824400000","2025-01-25","09:00:00","22.313","2.093","14.82","8.2666","2.9575","0.894","7.921","7.75","1.422","0.871","0.04","0.04","27.7552","1474.549","4.44514","80.6","13.8","16323","27","0.379","14994","902","0","305.446","0","73.3","30.44"], [37621,"1737825300000","2025-01-25","09:15:00","141.087","1.65","14.73","8.3343","2.96111","0.885","7.929","7.75","1.443","0.856","0.02","0.04","27.7391","1474.788","4.44153","80.81","13.8","16324","27","0.379","14995","901","0","319.808","0","73.5","30.44"], [37622,"1737826200000","2025-01-25","09:30:00","22.272","0.911","14.66","8.4356","2.97327","0.889","7.949","7.75","1.444","0.856","0.03","0.04","27.785","1475.231","4.44627","81.21","13.8","16325","26.9","0.377","15025","899","0","143.157","0","83","30.44"], [37623,"1737827100000","2025-01-25","09:45:00","59.281","1.753","14.73","6.4179","2.69558","0.884","8.692","7.78","1.012","0.801","0.07","0.04","26.4328","1465.65","4.28988","84.19","13.8","16326","26.5","0.371","14858","901","0","419.738","0.1","81.6","30.45"], [37624,"1737828000000","2025-01-25","10:00:00","28.862","1.733","14.58","7.2029","2.7825","0.893","8.596","7.77","1.102","0.776","0.05","0.03","26.7541","1469.177","4.32027","84.68","13.8","16327","26.1","0.365","14973","904","0","506.377","0.1","78.2","30.46"], [37625,"1737828900000","2025-01-25","10:15:00","339.829","2.424","14.64","6.4998","2.70566","0.896","8.731","7.78","0.802","0.754","0.04","0.04","26.4779","1466.036","4.29472","84.73","13.8","16328","26.9","0.377","14976","903","0","545.79","0.3","78.4","30.45"], [37626,"1737829800000","2025-01-25","10:30:00","24.686","1.619","14.57","7.208","2.80025","0.884","8.546","7.77","0.993","0.767","0.12","0.04","26.9382","1469.426","4.34714","84.41","13.8","16329","26.1","0.366","14969","904","0","605.34","0.7","83","30.45"], [37627,"1737830700000","2025-01-25","10:45:00","115.925","2.402","14.67","7.3719","2.83343","0.888","8.532","7.77","0.911","0.739","0.03","0.03","27.1611","1470.348","4.37638","84.78","13.8","16330","25.5","0.358","14932","904","0","649.386","1.5","79.7","30.44"], [37628,"1737831600000","2025-01-25","11:00:00","112.52","1.024","14.69","6.2366","2.621","0.888","8.941","7.79","0.78","0.772","0.06","0.03","25.7664","1464.084","4.1954","85.77","13.8","16331","25.5","0.357","14887","905","0","735.685","1.6","75.4","30.45"], [37629,"1737832500000","2025-01-25","11:15:00","108.209","2.078","14.66","6.7642","2.71305","0.901","8.791","7.79","0.783","0.745","0.06","0.04","26.3533","1466.939","4.27061","85.64","13.8","16332","25.4","0.355","14806","905","0","746.563","2","69.8","30.45"], [37630,"1737833400000","2025-01-25","11:30:00","337.535","2.74","14.2","7.0597","2.73759","0.895","8.759","7.79","0.707","0.769","0.04","0.03","26.3883","1468.157","4.26952","85.83","13.8","16333","26.7","0.374","14924","905","0","738.76","2.4","63","30.44"], [37631,"1737834300000","2025-01-25","11:45:00","29.338","3.066","14.25","7.1421","2.75973","0.871","8.892","7.78","1.147","0.777","0.07","0.05","26.5598","1468.696","4.29302","87.51","13.8","16334","25.3","0.354","14782","908","0","818.611","2.9","61.1","30.44"], [37632,"1737835200000","2025-01-25","12:00:00","345.382","3.192","14.2","5.707","2.48748","0.865","9.436","7.8","1.036","0.78","0.07","0.04","24.7117","1460.596","4.05034","88.9","13.8","16335","24.7","0.346","14809","912","0","844.802","3.5","62","30.43"], [37633,"1737836100000","2025-01-25","12:15:00","342.385","2.781","14.2","6.4335","2.65953","0.853","9.204","7.79","0.756","0.753","0.03","0.02","26.0323","1465.211","4.2304","88.71","13.8","16336","25.5","0.357","14847","914","0","777.904","3.6","64.7","30.42"], [37634,"1737837000000","2025-01-25","12:30:00","242.04","2.911","14.28","6.0114","2.53026","0.842","9.409","7.8","0.676","0.831","0.02","0.04","24.953","1462.147","4.07956","89.39","13.8","16337","25.7","0.359","14857","914","0","889.068","3.9","63.4","30.41"], [37635,"1737837900000","2025-01-25","12:45:00","14.604","2.512","14.2","6.129","2.53401","0.899","9.458","7.8","1.002","0.779","0.02","0.02","24.9072","1462.569","4.07018","89.95","13.8","16338","25.3","0.354","14860","913","0","834.777","4.2","62.5","30.41"], [37636,"1737838800000","2025-01-25","13:00:00","18.67","2.746","14.16","6.5844","2.59865","0.874","9.382","7.79","0.888","0.807","0.05","0.02","25.2663","1464.861","4.11382","90.2","13.8","16339","24.3","0.34","14828","913","0","158.22","4.5","57.6","30.4"], [37637,"1737839700000","2025-01-25","13:15:00","41.839","2.906","14.2","6.1124","2.41218","0.873","9.474","7.81","1.017","0.777","0.06","0.02","23.608","1460.871","3.87656","89.33","13.8","16340","25.3","0.355","14848","911","0","741.078","4","65.6","30.4"], [37638,"1737840600000","2025-01-25","13:30:00","275.653","3.401","14.24","6.0111","2.39573","0.889","9.819","7.8","0.78","0.892","0.1","0.04","23.5016","1460.324","3.8627","92.43","13.8","16341","25.9","0.363","14739","911","0","722.003","4.7","60.1","30.4"], [37639,"1737841500000","2025-01-25","13:45:00","345.9","3.499","14.27","5.9058","2.33467","0.881","9.925","7.8","0.617","0.945","0.03","0.02","22.9172","1459.157","3.77708","92.58","13.8","16342","25.3","0.354","14832","908","0","694.269","4.7","59.8","30.4"], [37640,"1737842400000","2025-01-25","14:00:00","348.698","3.681","14.24","5.8622","2.22446","0.88","10.006","7.8","0.554","0.995","0.01","0.08","21.7637","1457.527","3.60387","92.53","13.8","16343","25.7","0.36","14883","910","0","683.49","4.9","64.1","30.4"], [37641,"1737843300000","2025-01-25","14:15:00","348.333","3.28","14.2","6.0129","2.29624","0.896","9.966","7.79","0.756","0.937","0.04","0.02","22.4334","1458.99","3.70207","92.91","13.8","16344","23.3","0.326","14597","913","0","597.493","5","63.8","30.4"], [37642,"1737844200000","2025-01-25","14:30:00","345.739","3.641","14.16","6.0326","2.27607","0.875","9.941","7.79","0.805","0.929","0.06","0.03","22.2049","1458.784","3.66723","92.65","13.8","16345","24.6","0.345","14751","913","0","545.147","5.1","64","30.4"], [37643,"1737845100000","2025-01-25","14:45:00","345.609","4.287","14.15","6.1094","2.23343","0.893","9.969","7.79","0.814","1.016","0.02","0.02","21.7008","1458.467","3.58963","92.66","13.8","16346","24.2","0.339","14818","914","0","501.196","5.2","63.2","30.4"], [37644,"1737846000000","2025-01-25","15:00:00","347.83","3.297","14.15","6.281","2.29814","0.877","9.781","7.78","0.911","1.128","0.02","0.03","22.2773","1459.893","3.67338","91.67","13.8","16347","24.2","0.34","14828","914","0","485.758","5.4","62.1","30.4"], [37645,"1737846900000","2025-01-25","15:15:00","164.671","3.151","14.17","6.7661","2.46876","0.896","9.313","7.77","0.941","1.204","0.02","0.02","23.7569","1463.707","3.88584","89.13","13.8","16348","25.5","0.357","14876","912","0","410.744","5.6","63","30.4"], [37646,"1737847800000","2025-01-25","15:30:00","340.702","3.337","14.14","7.4095","2.65865","0.912","8.812","7.77","0.985","1.079","0.02","0.02","25.2954","1468.181","4.10165","86.51","13.8","16349","24.9","0.349","14978","907","0","338.865","5.9","55.8","30.4"], [37647,"1737848700000","2025-01-25","15:45:00","332.054","2.591","14.17","6.977","2.57425","0.882","8.922","7.76","0.868","1.124","0.02","0.02","24.7215","1465.753","4.02516","86.44","13.8","16350","24.2","0.338","14959","908","0","267.622","5.8","57.6","30.4"], [37648,"1737849600000","2025-01-25","16:00:00","338.506","1.915","14.16","6.9798","2.57308","0.898","8.944","7.76","0.877","1.161","0.03","0.02","24.7072","1465.747","4.02297","86.61","13.8","16351","25","0.35","14933","908","0","218.932","5.9","58.6","30.4"], [37649,"1737850500000","2025-01-25","16:15:00","334.7","3.347","14.13","7.5839","2.71059","0.894","8.586","7.75","1.017","1.119","0.01","0.03","25.7101","1469.379","4.1594","84.86","13.8","16352","24.1","0.338","15001","907","0","139.217","5.9","58.3","30.4"], [37650,"1737851400000","2025-01-25","16:30:00","320.623","2.403","14.17","8.0826","2.83906","0.886","8.288","7.75","1.034","1.063","0.02","0.04","26.6715","1472.506","4.29086","83.38","13.8","16353","24.7","0.346","15054","903","0","78.179","6.2","51.8","30.4"], [37651,"1737852300000","2025-01-25","16:45:00","295.088","1.515","13.87","8.4679","2.92738","0.885","8.102","7.76","1.157","1.126","0.02","0.05","27.2872","1474.742","4.37341","82.56","13.8","16354","24.3","0.34","15072","901","0","27.545","6.3","54.9","30.4"], [37652,"1737853200000","2025-01-25","17:00:00","273.482","1.958","13.16","8.6886","2.97941","0.887","7.995","7.76","1.262","1.239","0.03","0.06","27.6497","1476.027","4.42198","82.09","13.8","16355","23.4","0.328","15083","899","0","9.368","6.3","53","30.4"], [37653,"1737854100000","2025-01-25","17:15:00","239.856","1.029","13.06","8.7315","2.99417","0.88","8.023","7.76","1.284","1.388","0.04","0.08","27.7672","1476.333","4.43823","82.53","13.8","16356","23.5","0.329","15084","898","0","1.145","5.9","60.7","30.4"], [37654,"1737855000000","2025-01-25","17:30:00","260.544","1.687","12.99","8.5129","2.94468","0.874","8.151","7.77","1.276","1.459","0.04","0.06","27.4302","1475.089","4.39336","83.24","13.8","16357","24","0.336","15085","896","0","-0.102","6","62.8","30.4"], [37655,"1737855900000","2025-01-25","17:45:00","284.155","1.806","12.97","8.2026","2.88104","0.872","8.303","7.77","1.213","1.434","0.04","0.07","27.014","1473.39","4.33858","83.99","13.8","16358","23.1","0.324","15082","900","0","-0.111","5.5","71.3","30.4"], [37656,"1737856800000","2025-01-25","18:00:00","278.537","2.094","13.05","8.1262","2.85275","0.874","8.373","7.77","1.088","1.426","0.03","0.05","26.78","1472.808","4.30588","84.4","13.8","16359","23.2","0.325","15045","900","0","-0.156","5.9","62.2","30.4"], [37657,"1737857700000","2025-01-25","18:15:00","334.832","1.554","12.96","7.9402","2.82933","0.877","8.402","7.76","0.998","1.244","0.03","0.04","26.6791","1471.965","4.29466","84.31","13.8","16360","23","0.322","15056","899","0","-0.159","5.5","64.1","30.4"], [37658,"1737858600000","2025-01-25","18:30:00","49.722","1.294","12.94","7.3395","2.70076","0.878","8.732","7.77","1.054","1.242","0.04","0.05","25.7884","1468.516","4.17564","85.92","13.8","16361","24","0.337","15019","901","0","-0.101","4.5","74.2","30.4"], [37659,"1737859500000","2025-01-25","18:45:00","117.113","0.509","12.92","6.9873","2.59832","0.877","9.164","7.78","1.112","1.316","0.04","0.06","24.9682","1466.101","4.0615","88.93","13.8","16362","24","0.337","14973","905","0","-0.104","4","76.7","30.4"], [37660,"1737860400000","2025-01-25","19:00:00","61.087","0.532","12.99","7.2108","2.63392","0.876","9.154","7.78","1.054","1.509","0.04","0.11","25.1809","1467.253","4.08857","89.4","13.8","16363","23.4","0.328","14944","906","0","-0.124","3.8","80.2","30.4"], [37661,"1737861300000","2025-01-25","19:15:00","69.526","1","12.91","7.5655","2.73344","0.88","8.853","7.77","1.114","1.146","0.04","0.09","25.9624","1469.619","4.19684","87.6","13.8","16364","23.9","0.334","14726","906","0","-0.105","3.3","80.5","30.4"], [37662,"1737862200000","2025-01-25","19:30:00","20.534","1.009","12.9","6.8451","2.52103","0.876","9.217","7.78","1.002","1.355","0.03","0.09","24.2537","1464.643","3.95827","88.75","13.8","16365","23.5","0.329","14483","905","0","-0.116","3.2","78.6","30.4"], [37663,"1737863100000","2025-01-25","19:45:00","9.844","1.238","12.98","6.8782","2.52995","0.878","9.36","7.78","1.01","1.285","0.04","0.05","24.3245","1464.864","3.96815","90.2","13.8","16366","24.3","0.34","14845","908","0","-0.097","3.2","79.7","30.41"], [37664,"1737864000000","2025-01-25","20:00:00","35.186","1.651","12.89","6.9864","2.56973","0.877","9.255","7.78","0.98","1.23","0.04","0.06","24.6671","1465.723","4.01691","89.61","13.8","16367","22.6","0.316","14805","908","0","-0.113","3","82.4","30.41"], [37665,"1737864900000","2025-01-25","20:15:00","42.656","1.115","12.9","7.3993","2.69748","0.879","8.891","7.77","1.332","1.169","0.13","0.08","25.7095","1468.654","4.16286","87.51","13.8","16368","23.2","0.325","14872","905","0","-0.097","2.7","82.7","30.4"], [37666,"1737865800000","2025-01-25","20:30:00","19.824","0.573","12.88","7.1484","2.62034","0.877","8.922","7.77","1.008","1.064","0.03","0.08","25.0834","1466.885","4.07539","86.97","13.8","16369","24","0.336","14724","905","0","-0.079","2.4","85.1","30.41"], [37667,"1737866700000","2025-01-25","20:45:00","26.95","1.097","12.9","7.224","2.66828","0.882","8.758","7.76","1.268","1.052","0.04","0.06","25.5325","1467.742","4.14021","85.84","13.8","16370","22.9","0.321","14866","906","0","-0.105","1.7","84.5","30.41"], [37668,"1737867600000","2025-01-25","21:00:00","196.588","0.982","12.88","7.2786","2.65471","0.882","8.756","7.76","1.17","1.113","0.03","0.03","25.3497","1467.731","4.11218","85.76","13.8","16371","24.7","0.346","14933","905","0","-0.107","1.4","86.2","30.41"], [37669,"1737868500000","2025-01-25","21:15:00","309.109","1.216","12.9","7.196","2.6435","0.883","8.822","7.76","1.309","1.074","0.17","0.04","25.2924","1467.333","4.10533","86.18","13.8","16372","23.8","0.333","14914","907","0","-0.093","1.7","86.5","30.42"], [37670,"1737869400000","2025-01-25","21:30:00","327.505","1.191","12.91","7.7901","2.78859","0.886","8.509","7.75","1.323","1.081","0.04","0.06","26.3692","1471","4.25218","84.87","13.8","16373","24.9","0.349","14906","905","0","-0.082","1.3","85.9","30.42"], [37671,"1737870300000","2025-01-25","21:45:00","322.186","1.427","12.95","7.8324","2.80112","0.883","8.403","7.76","1.31","1.238","0.03","0.06","26.4676","1471.286","4.26578","83.98","13.8","16374","24.4","0.342","14945","905","0","-0.085","1.2","84.9","30.42"], [37672,"1737871200000","2025-01-25","22:00:00","348.221","1.87","12.88","7.6994","2.76431","0.885","8.484","7.76","1.21","1.125","0.04","0.07","26.1845","1470.418","4.22685","84.36","13.8","16375","24.9","0.349","14968","903","0","-0.111","1.7","82.8","30.42"], [37673,"1737872100000","2025-01-25","22:15:00","25.039","1.082","12.88","7.6446","2.76254","0.882","8.503","7.76","1.265","1.124","0.04","0.04","26.2072","1470.232","4.23124","84.46","13.8","16376","24","0.336","14970","903","0","-0.097","1.2","82.6","30.43"], [37674,"1737873000000","2025-01-25","22:30:00","27.493","0.517","12.85","7.7616","2.79012","0.887","8.467","7.76","1.263","1.155","0.04","0.04","26.4067","1470.935","4.25822","84.43","13.8","16377","24.5","0.343","14935","903","0","-0.128","1.2","83.1","30.43"], [37675,"1737873900000","2025-01-25","22:45:00","291.7","0.004","12.85","6.5386","2.57939","0.887","8.944","7.77","1.166","1.173","0.04","0.06","25.0941","1464.461","4.08925","86.1","13.8","16378","23.9","0.334","14906","901","0","-0.099","1.5","82.5","30.43"], [37676,"1737874800000","2025-01-25","23:00:00","259.708","0.857","12.94","7.6229","2.75452","0.889","8.535","7.75","1.232","1.172","0.05","0.06","26.1398","1470.064","4.22177","84.72","13.8","16379","25.5","0.358","14748","902","0","-0.099","1.6","81.3","30.43"], [37677,"1737875700000","2025-01-25","23:15:00","291.872","1.645","12.92","7.7552","2.78307","0.883","8.47","7.75","1.27","1.151","0.04","0.05","26.338","1470.825","4.24829","84.43","13.8","16380","24.6","0.345","14803","901","0","-0.074","1.7","83.9","30.43"], [37678,"1737876600000","2025-01-25","23:30:00","8.943","0.833","12.85","7.7401","2.78273","0.891","8.44","7.75","1.198","1.167","0.04","0.05","26.3459","1470.776","4.24973","84.12","13.8","16381","26.3","0.369","14818","901","0","-0.093","1.9","84.9","30.44"], [37679,"1737877500000","2025-01-25","23:45:00","51.688","1.608","12.93","7.8976","2.81032","0.891","8.411","7.76","1.56","1.095","0.07","0.05","26.5139","1471.596","4.27132","84.21","13.8","16382","24.4","0.342","14922","903","0","-0.077","1.6","86.4","30.44"], [37680,"1737878400000","2025-01-26","00:00:00","41.561","1.518","12.87","8.4348","2.92485","0.885","8.259","7.76","1.493","1.135","0.04","0.06","27.2868","1474.615","4.37396","84.13","13.8","16383","24.2","0.338","15000","901","0","-0.102","1.4","86.5","30.43"], [37681,"1737879300000","2025-01-26","00:15:00","44.782","0.893","12.83","8.4346","2.91552","0.885","8.246","7.77","1.595","1.092","0.05","0.06","27.191","1474.497","4.36004","83.99","13.8","16384","25","0.35","14995","900","0","-0.088","1.4","85.5","30.43"], [37682,"1737880200000","2025-01-26","00:30:00","128.102","0.527","12.91","8.9892","3.02768","0.888","8.04","7.76","1.866","0.995","0.04","0.03","27.9074","1477.476","4.45389","83.25","13.8","16385","23.3","0.327","15053","899","0","-0.105","1.6","84.5","30.43"], [37683,"1737881100000","2025-01-26","00:45:00","32.817","1.567","12.91","9.256","3.09119","0.892","7.768","7.75","2.054","0.931","0.06","0.04","28.342","1479.007","4.5119","81.14","13.8","16386","22.9","0.321","15035","896","0","-0.102","1.4","82.4","30.43"], [37684,"1737882000000","2025-01-26","01:00:00","17.418","0.516","12.82","9.3669","3.10825","0.887","7.678","7.75","2.163","0.835","0.04","0.03","28.4266","1479.523","4.52216","80.46","13.8","16387","24.1","0.337","15067","897","0","-0.105","1","76.8","30.43"], [37685,"1737882900000","2025-01-26","01:15:00","55.73","0.627","12.83","9.3401","3.10576","0.887","7.697","7.75","2.249","0.723","0.07","0.04","28.4227","1479.419","4.52205","80.63","13.8","16388","23.4","0.328","15086","896","0","-0.107","1.3","75","30.43"], [37686,"1737883800000","2025-01-26","01:30:00","67.213","1.65","12.82","9.5089","3.14528","0.886","7.72","7.76","2.389","0.489","0.05","0.04","28.6874","1480.367","4.5572","81.29","13.8","16389","23.6","0.331","15072","894","0","-0.11","1.8","75.6","30.42"], [37687,"1737884700000","2025-01-26","01:45:00","138.306","1.015","12.82","9.6714","3.18798","0.884","7.598","7.75","2.092","0.407","0.04","0.03","28.9869","1481.332","4.59741","80.43","13.8","16390","23.1","0.323","15074","893","0","-0.074","2","76.4","30.42"], [37688,"1737885600000","2025-01-26","02:00:00","141.137","0.613","12.85","9.7825","3.21206","0.887","7.547","7.75","2.02","0.403","0.05","0.02","29.1393","1481.926","4.61736","80.17","13.8","16391","25.9","0.362","15124","892","0","-0.105","1.9","79.6","30.42"], [37689,"1737886500000","2025-01-26","02:15:00","63.842","0.465","12.89","9.7804","3.218","0.887","7.457","7.75","1.927","0.383","0.03","0.04","29.2007","1481.993","4.62618","79.24","13.8","16392","26.3","0.368","15156","891","0","-0.111","2","83.8","30.42"], [37690,"1737887400000","2025-01-26","02:30:00","32.768","0.805","12.89","9.7779","3.21896","0.882","7.438","7.74","2.021","0.415","0.05","0.04","29.2123","1481.998","4.62788","79.03","13.8","16393","22.2","0.311","15095","891","0","-0.079","1.9","79.3","30.43"], [37691,"1737888300000","2025-01-26","02:45:00","26.958","2.136","12.88","9.6403","3.18068","0.887","7.571","7.75","1.994","0.4","0.06","0.04","28.9385","1481.159","4.59101","80.08","13.8","16394","23.1","0.324","15056","892","0","-0.094","2.1","73.6","30.43"], [37692,"1737889200000","2025-01-26","03:00:00","19.605","1.849","12.79","9.7055","3.20344","0.882","7.525","7.75","2.039","0.397","0.07","0.04","29.1149","1481.613","4.61518","79.82","13.8","16395","24.9","0.349","15052","892","0","-0.09","1.2","76.8","30.43"], [37693,"1737890100000","2025-01-26","03:15:00","28.589","1.471","12.79","9.7163","3.19766","0.874","7.516","7.75","1.822","0.389","0.1","0.03","29.0481","1481.572","4.60542","79.68","13.8","16396","24.1","0.338","15061","891","0","-0.08","0.7","77.4","30.43"], [37694,"1737891000000","2025-01-26","03:30:00","61.914","1.386","12.79","9.1117","3.05121","0.878","7.791","7.75","2.097","0.527","0.08","0.06","28.0505","1478.111","4.47239","81.14","13.8","16397","24.2","0.338","15064","891","0","-0.108","0.7","77.3","30.43"], [37695,"1737891900000","2025-01-26","03:45:00","11.366","0.139","12.82","9.0725","3.08214","0.883","7.849","7.76","2.419","0.527","0.09","0.03","28.3958","1478.387","4.52291","82.02","13.8","16398","22.8","0.319","14951","891","0","-0.116","1.4","68.1","30.42"], [37696,"1737892800000","2025-01-26","04:00:00","24.684","1.626","12.8","6.3972","2.61328","0.879","8.853","7.77","1.854","0.946","0.06","0.06","25.5622","1464.477","4.16164","85.33","13.8","16399","25.6","0.359","14796","896","0","-0.087","1.6","75","30.42"], [37697,"1737893700000","2025-01-26","04:15:00","19.381","1.583","12.78","6.6557","2.63292","0.882","9.022","7.76","1.556","1.089","0.11","0.08","25.5794","1465.538","4.15869","87.16","13.8","16400","26.4","0.369","14757","901","0","-0.099","1.7","74.9","30.42"], [37698,"1737894600000","2025-01-26","04:30:00","33.316","1.448","12.79","6.8232","2.73001","0.876","8.736","7.76","1.902","0.847","0.06","0.03","26.4891","1467.343","4.28934","85.79","13.8","16401","25.5","0.357","14854","900","0","-0.062","0.7","80.7","30.41"], [37699,"1737895500000","2025-01-26","04:45:00","25.633","1.649","12.79","6.5468","2.64491","0.879","8.918","7.76","1.222","1.463","0.04","0.08","25.7894","1465.364","4.19204","86.26","13.8","16402","25.8","0.361","14815","900","0","-0.108","0.8","79.1","30.42"], [37700,"1737896400000","2025-01-26","05:00:00","45.24","1.28","12.82","6.5535","2.64862","0.875","8.964","7.76","1.201","1.523","0.04","0.06","25.8241","1465.434","4.19703","86.58","13.8","16403","25.6","0.358","14793","905","0","-0.09","0.6","81.8","30.42"], [37701,"1737897300000","2025-01-26","05:15:00","13.51","1.312","12.77","6.2359","2.61735","0.875","9.05","7.77","1.143","1.547","0.03","0.08","25.7275","1464.032","4.18966","86.73","13.8","16404","25.1","0.351","14772","906","0","-0.094","0.3","82.3","30.42"], [37702,"1737898200000","2025-01-26","05:30:00","329.56","0.886","12.77","5.9665","2.58996","0.874","9.163","7.78","1.078","1.53","0.03","0.04","25.6344","1462.821","4.18188","87.17","13.8","16405","25.4","0.356","14813","912","0","-0.11","0.4","80.7","30.42"], [37703,"1737899100000","2025-01-26","05:45:00","335.477","1.234","12.82","5.9548","2.58048","0.882","9.219","7.78","1.17","1.447","0.04","0.04","25.5401","1462.655","4.16814","87.6","13.8","16406","25.1","0.351","14832","912","0","-0.107","0.1","82.8","30.42"], [37704,"1737900000000","2025-01-26","06:00:00","69.797","1.614","12.76","6.2045","2.62593","0.886","9.121","7.78","1.14","1.481","0.04","0.06","25.844","1464.051","4.2076","87.32","13.8","16407","25.5","0.357","14825","912","0","-0.099","-0.2","86.7","30.43"], [37705,"1737900900000","2025-01-26","06:15:00","9.082","1.217","12.76","5.8969","2.54909","0.875","9.163","7.79","1.044","1.281","0.02","0.03","25.2422","1462.044","4.12515","86.79","13.8","16408","24.4","0.342","14918","912","0","-0.087","-1.2","84.3","30.42"], [37706,"1737901800000","2025-01-26","06:30:00","341.056","1.075","12.74","7.164","2.78163","0.881","8.731","7.78","1.323","1.249","0.03","0.03","26.775","1469.05","4.32413","86.02","13.8","16409","24.7","0.346","14972","912","0","-0.107","-1.1","86.7","30.42"], [37707,"1737902700000","2025-01-26","06:45:00","15.824","1.948","12.78","7.7875","2.87518","0.876","8.28","7.77","1.444","1.174","0.03","0.06","27.2747","1472.109","4.38456","83.05","13.8","16410","25.4","0.356","15044","907","0","-0.09","-1.3","85.7","30.42"], [37708,"1737903600000","2025-01-26","07:00:00","128.428","2.266","12.79","7.5286","2.81066","0.878","8.362","7.77","1.615","1.129","0.05","0.04","26.7995","1470.512","4.32029","82.99","13.8","16411","25","0.35","15043","905","0","-0.107","-1.4","85.5","30.42"], [37709,"1737904500000","2025-01-26","07:15:00","20.519","1.788","12.74","6.0435","2.57641","0.88","8.829","7.78","1.092","0.921","0.04","0.03","25.4292","1462.877","4.14967","84.21","13.8","16412","24.3","0.34","14953","907","0","0.164","-1.3","85","30.43"], [37710,"1737905400000","2025-01-26","07:30:00","49.214","1.306","12.74","5.9631","2.55363","0.879","9.16","7.79","1.146","0.916","0.04","0.03","25.2422","1462.314","4.12367","86.93","13.8","16413","24","0.336","14944","910","0","3.04","-1.4","87.8","30.43"], [37711,"1737906300000","2025-01-26","07:45:00","61.788","0.98","12.74","6.0216","2.54336","0.882","9.302","7.8","1.167","0.908","0.02","0.03","25.0873","1462.358","4.09933","88.29","13.8","16414","25","0.35","14955","912","0","15.692","-1.3","88.3","30.43"], [37712,"1737907200000","2025-01-26","08:00:00","302.464","0.539","13.01","6.5519","2.6267","0.882","9.171","7.8","1.145","0.867","0.01","0.03","25.5905","1465.135","4.16251","88.41","13.8","16415","24.8","0.348","14987","910","0","62.423","-1","85.3","30.43"], [37713,"1737908100000","2025-01-26","08:15:00","346.297","0.767","13.45","6.4114","2.61412","0.885","9.233","7.81","1.224","0.841","0.04","0.04","25.5606","1464.532","4.1611","88.77","13.8","16416","25.9","0.363","14972","909","0","116.958","-0.7","81.8","30.44"], [37714,"1737909000000","2025-01-26","08:30:00","18.982","0.828","14.2","7.1697","2.72368","0.887","8.925","7.8","1.434","0.824","0.03","0.03","26.1573","1468.304","4.23331","87.64","13.8","16417","25.4","0.356","14990","910","0","185.642","-0.3","80.4","30.44"], [37715,"1737909900000","2025-01-26","08:45:00","322.835","0.915","14.68","7.1545","2.73885","0.893","8.911","7.8","1.43","0.794","0.04","0.03","26.3292","1468.458","4.2589","87.64","13.8","16418","24.5","0.343","15002","910","0","245.217","-0.1","78.6","30.45"], [37716,"1737910800000","2025-01-26","09:00:00","354.37","0.445","14.76","6.6699","2.68612","0.899","8.967","7.8","1.06","0.957","0.06","0.04","26.1374","1466.292","4.24081","87.13","13.8","16419","25","0.35","15024","908","0","297.516","0","78.2","30.45"], [37717,"1737911700000","2025-01-26","09:15:00","313.065","0.837","14.7","6.8503","2.7263","0.895","8.901","7.8","1.091","0.92","0.01","0.05","26.4287","1467.376","4.27986","86.96","13.8","16420","24.3","0.34","14984","908","0","386.809","0.2","76.9","30.44"], [37718,"1737912600000","2025-01-26","09:30:00","335.794","1.925","14.65","6.8322","2.72514","0.896","8.888","7.79","1.068","0.923","0.02","0.04","26.4302","1467.306","4.28048","86.77","13.8","16421","24.7","0.345","14978","910","0","440.715","0","78.8","30.45"], [37719,"1737913500000","2025-01-26","09:45:00","9.054","1.728","14.65","7.278","2.77268","0.893","8.772","7.8","1.06","0.892","0.02","0.05","26.5923","1469.272","4.29499","86.53","13.8","16422","25.4","0.356","15015","909","0","546.275","-0.2","79.4","30.46"], [37720,"1737914400000","2025-01-26","10:00:00","17.399","0.986","14.64","7.0909","2.75343","0.9","8.808","7.8","0.946","0.922","0.04","0.04","26.5324","1468.46","4.29005","86.58","13.8","16423","25.1","0.351","15022","907","0","593.418","0.2","79.8","30.46"], [37721,"1737915300000","2025-01-26","10:15:00","333.405","0.012","14.61","6.7545","2.67637","0.901","8.926","7.79","0.874","1.024","0.04","0.03","25.969","1466.42","4.21417","86.73","13.8","16424","25.6","0.358","14998","908","0","640.698","1.3","78.3","30.46"], [37722,"1737916200000","2025-01-26","10:30:00","304.977","1.083","14.7","6.1334","2.58938","0.899","9.094","7.79","0.832","1.031","0.03","0.03","25.5023","1463.334","4.15853","87.08","13.8","16425","25.4","0.356","14958","909","0","705.782","0.7","76.1","30.46"], [37723,"1737917100000","2025-01-26","10:45:00","349.563","0.765","14.7","5.6671","2.50397","0.9","9.361","7.79","0.838","1.064","0.02","0.05","24.9211","1460.697","4.08251","88.12","13.8","16426","26","0.365","14928","911","0","758.914","0.7","75.8","30.46"], [37724,"1737918000000","2025-01-26","11:00:00","72.651","1.091","14.62","5.3374","2.46201","0.902","9.481","7.8","0.62","1.063","0.03","0.03","24.7043","1459.06","4.05772","88.45","13.8","16427","25.2","0.353","14938","915","0","765.29","1.1","76.3","30.46"], [37725,"1737918900000","2025-01-26","11:15:00","96.67","0.772","14.21","5.1568","2.41107","0.903","9.609","7.8","0.784","1.01","0.03","0.04","24.2749","1457.765","3.99756","89.06","13.8","16428","25.9","0.363","14950","917","0","877.455","1","78.9","30.46"], [37726,"1737919800000","2025-01-26","11:30:00","74.64","0.43","14.21","5.6101","2.47735","0.898","9.587","7.79","0.769","1.01","0.02","0.04","24.6722","1460.148","4.04662","90","13.8","16429","25.1","0.352","14933","917","0","894.963","1.5","76.4","30.46"], [37727,"1737920700000","2025-01-26","11:45:00","282.72","0.406","14.32","6.9211","2.67033","0.897","8.999","7.79","0.928","0.95","0.02","0.03","25.7794","1466.848","4.18271","87.66","13.8","16430","25.6","0.358","14916","914","0","723.621","1.8","72","30.45"], [37728,"1737921600000","2025-01-26","12:00:00","326.401","0.304","14.14","5.9542","2.47137","0.9","9.394","7.8","0.739","1.001","0.03","0.03","24.3574","1461.166","3.99197","88.61","13.8","16431","25.3","0.355","14942","915","0","806.592","2.4","68.7","30.44"], [37729,"1737922500000","2025-01-26","12:15:00","305.032","0.004","14.13","5.8396","2.4052","0.891","9.608","7.8","0.691","0.815","0.02","0.02","23.7233","1459.898","3.89953","89.92","13.8","16432","25.8","0.361","14972","914","0","822.776","3.3","63.7","30.44"], [37730,"1737923400000","2025-01-26","12:30:00","134.71","0.259","14.29","5.649","2.41516","0.89","9.645","7.8","0.671","0.916","0.02","0.03","23.9659","1459.418","3.94003","90.07","13.8","16433","25.7","0.361","14965","915","0","820.554","3.8","62.6","30.43"], [37731,"1737924300000","2025-01-26","12:45:00","152.56","0.911","14.17","5.6172","2.44391","0.895","9.602","7.8","0.712","0.994","0.02","0.03","24.302","1459.71","3.99108","89.85","13.8","16434","26.4","0.37","14956","915","0","818.467","2.8","69.6","30.43"], [37732,"1737925200000","2025-01-26","13:00:00","146.271","0.004","14.23","5.7681","2.48853","0.889","9.503","7.8","0.671","1.1","0.01","0.04","24.6785","1460.806","4.04401","89.41","13.8","16435","26.7","0.374","14968","916","0","799.964","2.8","69.5","30.43"], [37733,"1737926100000","2025-01-26","13:15:00","146.694","0.257","14.18","5.9212","2.53176","0.89","9.438","7.8","0.83","1.081","0.02","0.05","25.0359","1461.883","4.09389","89.35","13.8","16436","25.7","0.36","14969","917","0","790.002","3.4","64.4","30.43"], [37734,"1737927000000","2025-01-26","13:30:00","192.027","1.37","14.2","6.2133","2.57533","0.897","9.34","7.8","0.751","1.195","0.03","0.05","25.2908","1463.393","4.12537","89.14","13.8","16437","25.9","0.362","14971","915","0","752.68","3.2","64.3","30.43"], [37735,"1737927900000","2025-01-26","13:45:00","225.231","0.252","14.1","6.4356","2.63327","0.886","9.235","7.8","1","1.056","0.04","0.05","25.7482","1464.865","4.18835","89.01","13.8","16438","26.1","0.366","14895","913","0","740.758","3.7","63.7","30.43"], [37736,"1737928800000","2025-01-26","14:00:00","298.989","0.004","14.11","6.8734","2.67848","0.89","9.068","7.8","1.062","1.014","0.05","0.03","25.9018","1466.811","4.20175","88.29","13.8","16439","25.4","0.356","14922","909","0","696.145","4.4","61","30.42"], [37737,"1737929700000","2025-01-26","14:15:00","249.788","0.565","14.1","6.3441","2.60181","0.876","9.279","7.81","0.956","1.072","0.02","0.04","25.4787","1464.158","4.15041","89.03","13.8","16440","24.9","0.349","14900","910","0","665.352","4.1","64.5","30.41"], [37738,"1737930600000","2025-01-26","14:30:00","195.11","0.538","14.13","6.4146","2.61124","0.888","9.308","7.8","0.989","1.078","0.02","0.04","25.5274","1464.503","4.15611","89.44","13.8","16441","26","0.364","14893","910","0","613.304","4.6","64.2","30.41"], [37739,"1737931500000","2025-01-26","14:45:00","182.167","0.224","14.17","6.7468","2.6691","0.887","9.205","7.8","1.049","0.99","0.04","0.04","25.8972","1466.3","4.20372","89.36","13.8","16442","25.6","0.359","14919","912","0","546.996","4.5","67.3","30.41"], [37740,"1737932400000","2025-01-26","15:00:00","77.36","0.733","14.11","5.9724","2.52795","0.888","9.497","7.81","0.972","1.091","0.04","0.05","24.9567","1461.993","4.08097","90.01","13.8","16443","25.5","0.357","14677","912","0","464.777","4.5","65.6","30.41"], [37741,"1737933300000","2025-01-26","15:15:00","90.024","1.413","14.13","5.6015","2.39669","0.888","9.823","7.81","1.079","1.069","0.06","0.07","23.7986","1459.011","3.91597","91.58","13.8","16444","25.4","0.356","14801","914","0","396.549","3.6","69.6","30.41"], [37742,"1737934200000","2025-01-26","15:30:00","38.066","1.903","14.1","5.8778","2.51178","0.887","9.684","7.8","1.047","1.025","0.04","0.04","24.8509","1461.473","4.0673","91.45","13.8","16445","26.4","0.37","14857","916","0","335.481","3.7","74","30.41"], [37743,"1737935100000","2025-01-26","15:45:00","46.127","1.662","14.16","5.6282","2.39106","0.884","9.811","7.82","1.02","0.863","0.05","0.05","23.7185","1459.02","3.90336","91.42","13.8","16446","26","0.364","14914","915","0","269.461","4.1","68.5","30.42"], [37744,"1737936000000","2025-01-26","16:00:00","54.774","1.291","14.2","5.5226","2.328","0.885","10.022","7.82","0.984","0.766","0.03","0.02","23.1064","1457.812","3.81357","92.76","13.8","16447","25","0.351","14901","917","0","211.414","4","70.2","30.41"], [37745,"1737936900000","2025-01-26","16:15:00","24.831","1.234","14.2","5.5911","2.36082","0.892","9.955","7.81","1.024","0.823","0.04","0.03","23.4158","1458.486","3.85867","92.46","13.8","16448","25.8","0.362","14883","916","0","155.861","4","69.6","30.41"], [37746,"1737937800000","2025-01-26","16:30:00","270.485","0.655","14.22","6.0723","2.42577","0.885","9.689","7.81","1.111","0.784","0.04","0.03","23.782","1460.926","3.90343","91.24","13.8","16449","27.1","0.379","14954","917","0","95.421","5","68.7","30.41"], [37747,"1737938700000","2025-01-26","16:45:00","293.118","0.006","14.11","6.5385","2.49178","0.882","9.506","7.81","1.216","0.787","0.07","0.02","24.16","1463.294","3.95038","90.79","13.8","16450","25.6","0.359","14948","912","0","37.346","5.2","70.9","30.41"], [37748,"1737939600000","2025-01-26","17:00:00","290.13","0.26","13.17","4.4064","2.13766","0.89","10.307","7.82","1.224","0.774","0.03","0.02","21.7649","1451.404","3.63468","92.26","13.8","16451","25.6","0.358","14900","918","0","11.049","4.1","69.8","30.41"], [37749,"1737940500000","2025-01-26","17:15:00","199.567","0.306","13.15","4.0229","2.10376","0.884","10.761","7.82","0.948","0.769","0.03","0.01","21.639","1449.593","3.62431","95.12","13.8","16452","25.9","0.362","14808","921","0","1.781","3.6","74.2","30.41"], [37750,"1737941400000","2025-01-26","17:30:00","217.838","0.868","13.05","4.6181","1.99113","0.87","10.622","7.8","0.876","0.821","0.02","0.02","20.0127","1450.08","3.36135","94.07","13.8","16453","23.9","0.335","14592","924","0","0.009","2.7","79.2","30.41"], [37751,"1737942300000","2025-01-26","17:45:00","221.62","0.937","12.96","4.3848","2.01123","0.876","10.654","7.8","1.011","0.878","0.04","0.01","20.3766","1449.542","3.42223","94.12","13.8","16454","27","0.378","14721","924","0","-0.097","2.4","81","30.41"], [37752,"1737943200000","2025-01-26","18:00:00","247.675","0.768","12.95","4.8371","2.15089","0.875","10.338","7.81","1.209","0.921","0.06","0.03","21.6291","1453.066","3.60439","93.14","13.8","16455","25.9","0.363","14794","924","0","-0.125","2.1","84.6","30.41"], [37753,"1737944100000","2025-01-26","18:15:00","263.103","1.401","12.92","6.3318","2.32966","0.875","10.018","7.82","1.025","1.22","0.04","0.06","22.5784","1460.477","3.71771","94.22","13.8","16456","25.4","0.356","14879","920","0","-0.108","2.1","85.1","30.41"], [37754,"1737945000000","2025-01-26","18:30:00","271.266","1.234","13","6.6726","2.40085","0.874","9.954","7.83","1.006","1.28","0.06","0.08","23.1041","1462.516","3.79011","94.84","13.8","16457","24.8","0.348","14890","913","0","-0.142","2.5","84.9","30.41"], [37755,"1737945900000","2025-01-26","18:45:00","265.704","1.61","12.92","6.2303","2.29446","0.878","10.115","7.83","1.024","1.313","0.07","0.07","22.2713","1459.678","3.67344","94.82","13.8","16458","23.4","0.327","14834","911","0","-0.097","2.7","85.1","30.42"], [37756,"1737946800000","2025-01-26","19:00:00","270.816","1.326","12.9","6.1202","2.27486","0.882","10.23","7.83","0.895","1.472","0.04","0.07","22.1347","1459.056","3.65495","95.52","13.8","16459","22.7","0.318","14870","909","0","-0.144","3.1","80.1","30.42"], [37757,"1737947700000","2025-01-26","19:15:00","327.132","1.718","12.9","6.6264","2.39637","0.884","10.032","7.83","0.946","1.159","0.07","0.04","23.0879","1462.309","3.78855","95.42","13.8","16460","22.7","0.319","14793","907","0","-0.136","3.3","85.2","30.43"], [37758,"1737948600000","2025-01-26","19:30:00","338.683","1.737","12.91","6.5936","2.32608","0.884","10.065","7.83","0.988","1.083","0.03","0.06","22.3684","1461.278","3.68126","95.11","13.8","16461","23.5","0.33","14795","908","0","-0.119","3.3","85.5","30.43"], [37759,"1737949500000","2025-01-26","19:45:00","24.881","1.502","12.98","6.4115","2.31536","0.884","10.09","7.82","1.051","1.014","0.05","0.06","22.3744","1460.547","3.68553","94.9","13.8","16462","25.5","0.357","14749","911","0","-0.085","2.8","87.4","30.43"], [37760,"1737950400000","2025-01-26","20:00:00","37.407","1.066","12.89","6.236","2.306","0.885","10.078","7.82","1.054","1.029","0.11","0.06","22.3903","1459.85","3.69125","94.43","13.8","16463","24.6","0.345","14791","912","0","-0.111","2.6","86.7","30.44"], [37761,"1737951300000","2025-01-26","20:15:00","20.834","0.808","12.88","5.6746","2.22624","0.884","10.207","7.81","1.041","1.037","0.05","0.05","21.9041","1456.927","3.6288","94.33","13.8","16464","24","0.337","14747","913","0","-0.104","2.3","86.3","30.44"], [37762,"1737952200000","2025-01-26","20:30:00","67.32","0.951","12.88","5.5789","2.22379","0.884","10.255","7.81","1.06","0.927","0.03","0.02","21.94","1456.575","3.63616","94.35","13.8","16465","24.7","0.345","14793","914","0","-0.09","2.2","87.4","30.44"], [37763,"1737953100000","2025-01-26","20:45:00","72.527","0.518","12.96","4.7288","2.08825","0.883","10.52","7.81","1.154","0.869","0.05","0.02","21.0102","1451.821","3.51216","94.28","13.8","16466","24.5","0.343","14830","916","0","-0.102","1.8","87.6","30.44"], [37764,"1737954000000","2025-01-26","21:00:00","61.372","0.004","12.91","4.1128","2.09393","0.881","10.678","7.81","0.968","0.841","0.03","0.02","21.4697","1449.765","3.59624","94.54","13.8","16467","25.5","0.357","14820","918","0","-0.113","1.3","88.1","30.44"], [37765,"1737954900000","2025-01-26","21:15:00","10.992","0.629","12.88","4.6161","2.15861","0.881","10.449","7.81","1.141","0.816","0.09","0.02","21.8591","1452.419","3.64432","93.78","13.8","16468","25.3","0.355","14865","922","0","-0.131","1.4","89","30.44"], [37766,"1737955800000","2025-01-26","21:30:00","22.51","0.613","12.85","6.2426","2.31677","0.885","10.01","7.81","1.077","1.028","0.06","0.04","22.5005","1460.015","3.70771","93.9","13.8","16469","26.9","0.377","14868","921","0","-0.099","1","90.3","30.44"], [37767,"1737956700000","2025-01-26","21:45:00","353.129","0.686","12.94","6.6853","2.38691","0.89","9.791","7.81","1.214","0.918","0.05","0.05","22.9485","1462.374","3.76658","93","13.8","16470","25.5","0.358","14895","916","0","-0.116","1","90.1","30.44"], [37768,"1737957600000","2025-01-26","22:00:00","337.908","1.139","12.87","5.9339","2.37162","0.892","9.84","7.81","1.259","0.927","0.03","0.02","23.2955","1459.748","3.83337","92.1","13.8","16471","25.4","0.355","14894","913","0","-0.093","0.5","91.6","30.45"], [37769,"1737958500000","2025-01-26","22:15:00","330.591","1.158","12.85","7.0693","2.52244","0.887","9.596","7.83","1.275","0.889","0.02","0.02","24.1111","1465.362","3.93279","92.7","13.8","16472","25.4","0.356","14931","912","0","-0.102","0.5","91.3","30.45"], [37770,"1737959400000","2025-01-26","22:30:00","351.471","1.787","12.87","7.0983","2.52217","0.892","9.764","7.84","1.112","0.969","0.04","0.05","24.0881","1465.449","3.92883","94.49","13.8","16473","25.1","0.351","14941","911","0","-0.121","0.5","89.9","30.45"], [37771,"1737960300000","2025-01-26","22:45:00","336.753","1.81","12.87","7.0317","2.51527","0.893","9.748","7.83","1.145","0.93","0.03","0.03","24.0621","1465.151","3.92622","94.17","13.8","16474","24.5","0.343","14946","910","0","-0.09","0.8","88.5","30.45"], [37772,"1737961200000","2025-01-26","23:00:00","260.398","1.795","12.83","7.4373","2.58344","0.892","9.729","7.85","1.008","0.958","0.03","0.03","24.4905","1467.292","3.98222","95.1","13.8","16475","24.5","0.343","14971","908","0","-0.097","0.6","87.2","30.45"], [37773,"1737962100000","2025-01-26","23:15:00","109.2","1.434","12.83","7.7168","2.68087","0.895","9.565","7.84","0.932","0.98","0.04","0.03","25.3035","1469.396","4.09709","94.57","13.8","16476","23.7","0.332","14975","906","0","-0.108","0.5","88.7","30.45"], [37774,"1737963000000","2025-01-26","23:30:00","313.686","1.405","12.83","7.3322","2.54073","0.896","9.729","7.85","1.083","1.083","0.03","0.04","24.1191","1466.416","3.9291","94.65","13.8","16477","22.2","0.31","14982","905","0","-0.097","0.6","90.2","30.45"], [37775,"1737963900000","2025-01-26","23:45:00","339.257","1.751","12.82","7.4487","2.5987","0.893","9.696","7.84","1.167","0.945","0.03","0.04","24.6413","1467.524","4.00431","94.92","13.8","16478","22.2","0.311","15025","905","0","-0.097","0.8","89.6","30.45"], [37776,"1737964800000","2025-01-27","00:00:00","113.303","1.766","12.82","7.8105","2.7005","0.886","9.555","7.84","0.9","1.026","0.03","0.05","25.439","1469.929","4.11529","94.76","13.8","16479","25.3","0.354","14970","906","0","-0.124","0.7","89.5","30.45"], [37777,"1737965700000","2025-01-27","00:15:00","12.411","1.53","12.9","7.7946","2.71278","0.894","9.217","7.82","1.042","1.191","0.04","0.04","25.578","1470.039","4.13602","91.44","13.8","16480","24.3","0.341","14977","904","0","-0.083","0.4","89.7","30.45"], [37778,"1737966600000","2025-01-27","00:30:00","31.446","1.287","12.97","7.6082","2.71515","0.891","9.022","7.79","1.22","1.471","0.04","0.05","25.7398","1469.511","4.1633","89.26","13.8","16481","24.5","0.344","14971","905","0","-0.111","0.4","89.7","30.45"], [37779,"1737967500000","2025-01-27","00:45:00","30.466","1.095","12.81","7.551","2.70629","0.89","8.986","7.79","1.329","1.721","0.02","0.08","25.6895","1469.225","4.157","88.75","13.8","16482","25.1","0.352","14964","905","0","-0.108","0.5","90.8","30.44"], [37780,"1737968400000","2025-01-27","01:00:00","25.024","1.427","12.89","7.6413","2.76021","0.896","8.63","7.76","1.387","2.152","0.03","0.07","26.1853","1470.192","4.22809","85.69","13.8","16483","23","0.322","15045","905","0","-0.097","0.5","90.2","30.44"], [37781,"1737969300000","2025-01-27","01:15:00","35.272","1.505","12.89","7.6346","2.77516","0.894","8.43","7.76","1.499","1.888","0.04","0.06","26.3466","1470.366","4.25188","83.77","13.8","16484","22.7","0.319","15022","904","0","-0.091","0.5","87","30.44"], [37782,"1737970200000","2025-01-27","01:30:00","22.413","1.496","12.8","7.7303","2.81374","0.893","8.378","7.76","1.599","1.82","0.05","0.06","26.6768","1471.148","4.29836","83.68","13.8","16485","23.5","0.329","15020","906","0","-0.113","1.1","84.8","30.44"], [37783,"1737971100000","2025-01-27","01:45:00","28.607","1.809","12.82","7.7987","2.82302","0.893","8.388","7.76","1.649","1.758","0.04","0.06","26.7214","1471.469","4.30355","83.94","13.8","16486","24.9","0.348","14926","905","0","-0.107","1.1","86.2","30.44"], [37784,"1737972000000","2025-01-27","02:00:00","126.793","1.505","12.88","8.1417","2.91238","0.896","8.273","7.76","1.636","1.744","0.06","0.06","27.3856","1473.614","4.39383","83.79","13.8","16487","24.5","0.343","14904","903","0","-0.097","1","87.6","30.44"], [37785,"1737972900000","2025-01-27","02:15:00","339.755","1.803","12.8","8.4235","2.97418","0.883","8.001","7.76","1.627","1.596","0.05","0.06","27.8039","1475.208","4.44924","81.8","13.8","16488","25.9","0.363","14925","904","0","-0.107","1.4","88.1","30.43"], [37786,"1737973800000","2025-01-27","02:30:00","326.81","1.676","12.79","8.9155","3.06521","0.892","7.686","7.74","2.24","1.22","0.08","0.08","28.3484","1477.739","4.51889","79.75","13.8","16489","26.3","0.368","14938","898","0","-0.099","1.5","85.3","30.43"], [37787,"1737974700000","2025-01-27","02:45:00","19.598","2.003","12.87","9.0899","3.10755","0.892","7.642","7.75","2.431","0.674","0.07","0.11","28.6407","1478.751","4.55787","79.71","13.8","16490","27.3","0.382","14947","896","0","-0.101","1.7","83.2","30.43"], [37788,"1737975600000","2025-01-27","03:00:00","134.653","1.95","12.78","9.6564","3.18194","0.876","7.665","7.77","2.427","0.584","0.08","0.05","28.9383","1481.217","4.59069","81.09","13.8","16491","26.3","0.369","14941","892","0","-0.107","1","86","30.42"], [37789,"1737976500000","2025-01-27","03:15:00","25.344","1.423","12.87","9.1856","3.08641","0.884","7.745","7.75","2.346","0.487","0.09","0.04","28.3494","1478.753","4.5142","80.74","13.8","16492","26.2","0.368","14957","891","0","-0.099","1.2","87.6","30.42"], [37790,"1737977400000","2025-01-27","03:30:00","51.144","1.061","12.78","8.2919","2.9461","0.88","8.127","7.75","1.745","1.462","0.12","0.07","27.6173","1474.476","4.42465","82.73","13.8","16493","23.9","0.335","14931","896","0","-0.091","0.9","88.1","30.41"], [37791,"1737978300000","2025-01-27","03:45:00","47.23","0.686","12.77","6.8828","2.64113","0.879","8.437","7.77","1.286","1.358","0.09","0.05","25.4979","1466.345","4.14194","82.12","13.8","16494","23.9","0.335","14908","900","0","-0.09","0.9","87.9","30.41"], [37792,"1737979200000","2025-01-27","04:00:00","21.671","0.176","12.82","6.977","2.65148","0.881","8.649","7.76","1.313","1.465","0.06","0.04","25.5379","1466.769","4.14593","84.32","13.8","16495","23.9","0.334","14880","905","0","-0.104","0.8","89","30.4"], [37793,"1737980100000","2025-01-27","04:15:00","47.43","1.129","12.83","7.3934","2.74445","0.872","8.633","7.76","1.554","1.478","0.04","0.05","26.207","1469.248","4.23611","85.33","13.8","16496","23.5","0.33","14854","908","0","-0.135","0.9","89.5","30.4"], [37794,"1737981000000","2025-01-27","04:30:00","58.21","2.127","12.77","6.772","2.63284","0.87","8.827","7.77","1.324","1.487","0.03","0.06","25.4919","1465.895","4.14333","85.62","13.8","16497","24.4","0.342","14871","908","0","-0.085","0.6","88.7","30.4"], [37795,"1737981900000","2025-01-27","04:45:00","55.384","1.464","12.85","6.3681","2.5757","0.87","9.088","7.78","1.184","1.262","0.04","0.05","25.1801","1463.881","4.1056","87.06","13.8","16498","24.3","0.341","14828","909","0","-0.102","0.2","89.4","30.4"], [37796,"1737982800000","2025-01-27","05:00:00","33.503","1.337","12.77","6.0221","2.49122","0.867","9.375","7.79","1.179","1.395","0.06","0.08","24.523","1461.651","4.01523","88.68","13.8","16499","25.1","0.352","14722","911","0","-0.104","0.5","88.4","30.4"], [37797,"1737983700000","2025-01-27","05:15:00","14.378","0.976","12.74","6.3728","2.571","0.873","9.145","7.77","1.2","1.441","0.02","0.08","25.1261","1463.832","4.0975","87.53","13.8","16500","24","0.336","14809","912","0","-0.088","0.8","88.3","30.39"], [37798,"1737984600000","2025-01-27","05:30:00","6.739","1.03","12.83","6.2877","2.54895","0.87","9.119","7.78","1.138","1.488","0.03","0.09","24.9518","1463.27","4.07341","87.04","13.8","16501","24.6","0.345","14713","911","0","-0.104","0.7","86.9","30.39"], [37799,"1737985500000","2025-01-27","05:45:00","46.72","1.282","12.82","6.3471","2.58639","0.869","9.077","7.77","1.32","1.33","0.04","0.07","25.3106","1463.959","4.12541","86.95","13.8","16502","24.2","0.339","14737","913","0","-0.09","0.4","89.2","30.39"], [37800,"1737986400000","2025-01-27","06:00:00","18.268","1.027","12.83","6.3821","2.60133","0.87","9.008","7.78","1.291","1.305","0.05","0.08","25.4451","1464.269","4.14461","86.42","13.8","16503","25.1","0.351","14794","912","0","-0.094","0","89.4","30.39"], [37801,"1737987300000","2025-01-27","06:15:00","40.847","0.798","12.73","6.4488","2.61346","0.87","8.969","7.78","1.24","1.277","0.04","0.06","25.5256","1464.639","4.15511","86.24","13.8","16504","25","0.351","14868","912","0","-0.096","0","89.2","30.39"], [37802,"1737988200000","2025-01-27","06:30:00","11.821","1.721","12.73","3.9715","2.04978","0.872","9.977","7.82","0.942","1.135","0.04","0.07","21.0664","1448.638","3.53757","87.81","13.8","16505","24.6","0.344","14794","916","0","-0.113","0","90.4","30.4"], [37803,"1737989100000","2025-01-27","06:45:00","16.265","1.764","12.73","5.9683","2.55326","0.868","9.146","7.78","1.133","1.08","0.1","0.07","25.2343","1462.325","4.12238","86.69","13.8","16506","25.9","0.362","14831","916","0","-0.083","-0.2","91.8","30.4"], [37804,"1737990000000","2025-01-27","07:00:00","62.8","1.285","12.73","4.9644","2.23104","0.87","9.736","7.79","1.127","1.161","0.04","0.11","22.4259","1454.615","3.72281","88.52","13.8","16507","25.5","0.357","14791","917","0","-0.074","-0.5","91.6","30.4"], [37805,"1737990900000","2025-01-27","07:15:00","21.08","1.809","12.73","5.0597","2.25368","0.871","9.933","7.79","1.146","1.09","0.06","0.07","22.6104","1455.25","3.74868","90.58","13.8","16508","24","0.336","14650","919","0","0.296","-0.7","92.6","30.4"], [37806,"1737991800000","2025-01-27","07:30:00","11.918","2.063","12.73","5.113","2.27402","0.872","9.926","7.79","1.116","1.122","0.06","0.05","22.7973","1455.711","3.7758","90.76","13.8","16509","25.6","0.358","14805","920","0","3.921","-1","92.8","30.4"], [37807,"1737992700000","2025-01-27","07:45:00","33.093","2.468","12.74","5.117","2.23773","0.879","9.959","7.8","1.121","1.075","0.05","0.05","22.3968","1455.221","3.71505","90.77","13.8","16510","24.6","0.345","14748","919","0","17.526","-0.6","88.5","30.41"], [37808,"1737993600000","2025-01-27","08:00:00","10.419","1.88","12.9","5.0852","2.29757","0.878","9.861","7.8","1.094","1.205","0.11","0.09","23.0752","1455.946","3.81845","90.29","13.8","16511","25","0.35","14759","920","0","60.179","-0.5","87.9","30.41"], [37809,"1737994500000","2025-01-27","08:15:00","245.389","1.097","13.35","5.3511","2.4428","0.873","9.561","7.8","1.036","1.066","0.04","0.07","24.483","1458.837","4.02424","88.89","13.8","16512","25.3","0.355","14720","919","0","124.988","-0.3","85.9","30.41"], [37810,"1737995400000","2025-01-27","08:30:00","354.359","0.568","14.15","5.417","2.43372","0.873","9.558","7.8","1.07","1.119","0.02","0.04","24.3353","1458.924","4.00059","88.94","13.8","16513","25.4","0.355","14787","919","0","200.813","0","85","30.41"], [37811,"1737996300000","2025-01-27","08:45:00","11.311","0.849","14.79","5.3762","2.38138","0.872","9.654","7.8","1.068","1.065","0.02","0.04","23.791","1458.067","3.91981","89.58","13.8","16514","26.5","0.372","14861","918","0","265.332","0.1","82.3","30.41"], [37812,"1737997200000","2025-01-27","09:00:00","255.952","0.778","14.7","5.4168","2.35673","0.876","9.682","7.8","0.934","1.026","0.03","0.09","23.4928","1457.86","3.87406","89.58","13.8","16515","25.2","0.353","14892","917","0","328.884","0.2","82.6","30.41"], [37813,"1737998100000","2025-01-27","09:15:00","25.892","0.492","14.65","5.6097","2.41987","0.884","9.593","7.8","0.947","1.088","0.04","0.07","24.0452","1459.356","3.95278","89.5","13.8","16516","25.5","0.357","14884","916","0","386.63","0.4","81.5","30.41"], [37814,"1737999000000","2025-01-27","09:30:00","35.738","1.061","14.73","5.659","2.37538","0.88","9.624","7.8","0.83","1.068","0.03","0.05","23.5266","1458.906","3.87386","89.59","13.8","16517","25.4","0.356","14785","916","0","437.594","-0.2","85.2","30.41"], [37815,"1737999900000","2025-01-27","09:45:00","39.17","0.546","14.76","5.7333","2.42178","0.887","9.604","7.8","0.849","1.052","0.03","0.05","23.978","1459.781","3.93999","89.89","13.8","16518","25.1","0.352","14760","914","0","518.159","-0.2","85.1","30.42"], [37816,"1738000800000","2025-01-27","10:00:00","62.78","0.555","14.69","5.7617","2.41582","0.884","9.602","7.8","0.811","1.052","0.04","0.04","23.8932","1459.791","3.92667","89.92","13.8","16519","24.7","0.346","14853","916","0","573.043","0.2","83.9","30.42"], [37817,"1738001700000","2025-01-27","10:15:00","99.355","0.005","14.64","7.6443","2.75625","0.879","8.838","7.79","0.947","1.294","0.03","0.11","26.1417","1470.15","4.22164","87.71","13.8","16520","25","0.35","14866","912","0","636.354","0.6","82.9","30.42"], [37818,"1738002600000","2025-01-27","10:30:00","127.997","0.48","14.62","7.807","2.77952","0.891","8.686","7.79","0.961","0.948","0.03","0.05","26.2621","1470.933","4.23618","86.62","13.8","16521","25.7","0.36","14898","913","0","667.132","1.3","77.1","30.42"], [37819,"1738003500000","2025-01-27","10:45:00","143.482","0.351","14.61","7.813","2.76325","0.888","8.725","7.79","0.99","0.776","0.04","0.04","26.0883","1470.742","4.21059","86.95","13.8","16522","25.2","0.354","14902","911","0","719.991","1","77.4","30.42"], [37820,"1738004400000","2025-01-27","11:00:00","143.869","0.731","14.69","7.5359","2.70427","0.888","8.88","7.79","0.956","0.745","0.02","0.03","25.6796","1469.153","4.15583","87.77","13.8","16523","25.9","0.362","14909","909","0","739.707","1.2","76.4","30.41"], [37821,"1738005300000","2025-01-27","11:15:00","90.995","0.399","14.57","8.0649","2.8153","0.888","8.717","7.79","1","0.753","0.02","0.04","26.4391","1472.151","4.25724","87.63","13.8","16524","25","0.35","14936","908","0","775.395","1.5","76.9","30.41"], [37822,"1738006200000","2025-01-27","11:30:00","90.59","0.454","14.2","8.6639","2.92796","0.884","8.48","7.8","0.981","0.704","0.02","0.03","27.1423","1475.31","4.34881","86.75","13.8","16525","25.2","0.353","14878","907","0","811.768","1.7","76.4","30.41"], [37823,"1738007100000","2025-01-27","11:45:00","74.495","0.963","14.15","8.5675","2.90029","0.883","8.565","7.8","1.007","0.613","0.03","0.03","26.9329","1474.687","4.32009","87.3","13.8","16526","24.7","0.346","14906","904","0","822.745","1.7","82.3","30.4"], [37824,"1738008000000","2025-01-27","12:00:00","93.525","0.52","14.17","7.5872","2.70675","0.881","9.062","7.79","0.927","0.685","0.02","0.02","25.6676","1469.34","4.15309","89.68","13.8","16527","24.3","0.341","14910","905","0","841.224","1.7","82.2","30.4"], [37825,"1738008900000","2025-01-27","12:15:00","133.774","0.666","14.15","8.1793","2.83266","0.882","8.749","7.79","0.957","0.637","0.02","0.03","26.5322","1472.707","4.26873","88.16","13.8","16528","24.3","0.34","14941","906","0","833.026","2.8","81.1","30.38"], [37826,"1738009800000","2025-01-27","12:30:00","110.993","0.651","14.18","6.2048","2.45929","0.879","9.587","7.81","0.805","0.808","0.03","0.05","24.0487","1461.801","3.94057","91.1","13.8","16529","24.6","0.345","14927","910","0","841.673","3.5","77.8","30.37"], [37827,"1738010700000","2025-01-27","12:45:00","114.234","0.616","14.25","5.787","2.36064","0.881","9.919","7.81","0.801","0.781","0.06","0.03","23.2782","1459.122","3.83382","92.66","13.8","16530","24.8","0.347","14959","912","0","814.993","3.9","73.7","30.37"], [37828,"1738011600000","2025-01-27","13:00:00","120.908","0.949","14.21","5.6633","2.34214","0.872","10.015","7.82","0.615","0.762","0.05","0.03","23.1632","1458.466","3.81913","93.13","13.8","16531","25.7","0.36","14971","914","0","810.155","4.1","75.6","30.36"], [37829,"1738012500000","2025-01-27","13:15:00","25.558","0.278","14.24","5.6177","2.33213","0.864","10.002","7.82","0.729","0.757","0.1","0.04","23.086","1458.18","3.80847","92.78","13.8","16532","25.8","0.361","14962","915","0","795.293","4.5","73.4","30.36"], [37830,"1738013400000","2025-01-27","13:30:00","182.462","0.547","14.11","5.5252","2.28462","0.863","10.211","7.82","0.692","0.811","0.04","0.03","22.6337","1457.226","3.74219","94.18","13.8","16533","24.7","0.345","14950","916","0","765.395","5.2","71.5","30.35"], [37831,"1738014300000","2025-01-27","13:45:00","93.462","0.512","14.09","5.6425","2.34539","0.862","10.167","7.83","1.012","0.841","0.06","0.05","23.2128","1458.442","3.82703","94.46","13.8","16534","25.1","0.351","14885","915","0","730.853","4.4","75.6","30.35"], [37832,"1738015200000","2025-01-27","14:00:00","209.702","0.882","14.12","5.833","2.35168","0.862","10.113","7.83","1.023","0.962","0.04","0.04","23.1499","1459.149","3.81358","94.32","13.8","16535","25.9","0.362","14897","916","0","689.767","5.4","72","30.34"], [37833,"1738016100000","2025-01-27","14:15:00","203.437","0.332","14.09","5.8532","2.42334","0.866","9.944","7.82","1.118","1.131","0.02","0.05","23.9099","1460.189","3.92721","93.23","13.8","16536","24.6","0.345","14883","916","0","642.397","5.4","71.8","30.34"], [37834,"1738017000000","2025-01-27","14:30:00","191.583","0.482","14.11","5.5938","2.36574","0.86","9.889","7.82","1.011","1.21","0.09","0.07","23.4673","1458.561","3.86636","91.93","13.8","16537","26.2","0.366","14917","915","0","569.842","5","73.4","30.33"], [37835,"1738017900000","2025-01-27","14:45:00","152.077","0.004","14.19","5.4803","2.36312","0.864","9.935","7.81","0.916","1.129","0.03","0.04","23.5182","1458.155","3.87648","92.13","13.8","16538","26","0.364","14917","917","0","514.947","6.2","68.2","30.33"], [37836,"1738018800000","2025-01-27","15:00:00","176.593","0.642","14.18","5.5665","2.37827","0.866","9.892","7.81","0.919","1.164","0.02","0.03","23.6228","1458.644","3.89033","91.88","13.8","16539","25.7","0.36","14881","918","0","141.603","5","73.5","30.32"], [37837,"1738019700000","2025-01-27","15:15:00","260.252","0.421","14.18","5.8178","2.45418","0.859","9.695","7.81","1.047","1.243","0.03","0.03","24.2692","1460.495","3.98175","91.07","13.8","16540","25.6","0.359","14907","917","0","387.962","5.2","71.5","30.33"], [37838,"1738020600000","2025-01-27","15:30:00","270.279","1.089","14.05","5.3481","2.37406","0.859","9.802","7.81","0.944","1.227","0.05","0.05","23.7308","1457.874","3.91139","90.77","13.8","16541","24.8","0.347","14892","918","0","320.907","4.8","76.3","30.33"], [37839,"1738021500000","2025-01-27","15:45:00","270.179","0.543","14.04","5.2327","2.34777","0.856","9.947","7.81","0.915","1.167","0.04","0.07","23.5238","1457.131","3.88283","91.67","13.8","16542","26","0.365","14908","918","0","263.05","4.8","76.3","30.33"], [37840,"1738022400000","2025-01-27","16:00:00","293.54","0.5","14.04","5.3647","2.3646","0.853","9.952","7.82","0.945","1.247","0.03","0.05","23.6155","1457.797","3.89367","92.08","13.8","16543","26.3","0.368","14893","918","0","205.394","5.1","75.2","30.32"], [37841,"1738023300000","2025-01-27","16:15:00","347.544","2.754","14.1","5.3067","2.34779","0.85","9.966","7.81","0.996","1.222","0.02","0.04","23.4721","1457.374","3.87338","91.98","13.8","16544","24.1","0.337","14924","917","0","78.561","5.4","71.9","30.32"], [37842,"1738024200000","2025-01-27","16:30:00","339.541","2.318","14.14","5.2001","2.3066","0.85","10.111","7.82","0.909","1.25","0.02","0.03","23.0949","1456.452","3.81886","92.84","13.8","16545","25.5","0.357","14933","917","0","57.433","5.3","73.9","30.32"], [37843,"1738025100000","2025-01-27","16:45:00","343.488","2.661","14.11","6.1283","2.47042","0.859","9.722","7.81","1.082","1.282","0.02","0.04","24.2225","1461.707","3.96812","91.85","13.8","16546","25.5","0.358","14857","920","0","39.82","5.2","75.4","30.31"], [37844,"1738026000000","2025-01-27","17:00:00","337.53","2.2","13.17","4.8105","2.25795","0.861","10.203","7.82","0.927","1.115","0.03","0.02","22.8275","1454.475","3.78717","92.74","13.8","16547","25.9","0.362","13229","917","0","12.283","5","77.4","30.31"], [37845,"1738026900000","2025-01-27","17:15:00","279.511","1.071","13.07","4.7632","2.22566","0.843","10.387","7.82","0.866","1.252","0.03","0.04","22.5026","1453.862","3.73895","94.01","13.8","16548","26.1","0.365","14482","920","0","2.223","4.3","81.1","30.31"], [37846,"1738027800000","2025-01-27","17:30:00","283.143","0.475","13.09","5.6399","1.96276","0.847","10.722","7.82","0.942","0.931","0.05","0.02","19.1083","1453.262","3.20295","96.8","13.8","16549","22.8","0.32","14791","919","0","0.076","4.3","81.1","30.31"], [37847,"1738028700000","2025-01-27","17:45:00","271.351","0.382","12.98","5.7289","2.14132","0.842","10.477","7.82","1.123","0.916","0.07","0.01","20.9584","1455.962","3.48422","96.04","13.8","16550","23.3","0.326","14862","917","0","-0.088","3.6","85.9","30.31"], [37848,"1738029600000","2025-01-27","18:00:00","270.963","0.681","13.05","6.1055","2.32607","0.841","10.221","7.83","1.344","0.891","0.12","0.02","22.6908","1459.692","3.73901","95.62","13.8","16551","24.5","0.343","14944","915","0","-0.107","3.7","88.7","30.31"], [37849,"1738030500000","2025-01-27","18:15:00","279.292","0.701","12.94","7.8027","2.71896","0.842","9.208","7.82","1.426","1.011","0.09","0.04","25.6361","1470.142","4.14442","91.36","13.8","16552","23.1","0.324","15024","912","0","-0.127","4","88.8","30.31"], [37850,"1738031400000","2025-01-27","18:30:00","330.205","1.659","13.01","8.2708","2.8299","0.844","8.843","7.82","1.352","1.182","0.09","0.08","26.4348","1472.938","4.25283","89.22","13.8","16553","23.4","0.328","15057","905","0","-0.144","5","80.4","30.32"], [37851,"1738032300000","2025-01-27","18:45:00","319.95","1.34","13.05","8.1415","2.79641","0.849","8.807","7.81","1.15","1.422","0.05","0.06","26.1865","1472.135","4.21888","88.46","13.8","16554","22.4","0.314","15066","902","0","-0.135","5","79.9","30.32"], [37852,"1738033200000","2025-01-27","19:00:00","321.58","0.909","12.99","7.8479","2.72514","0.845","8.938","7.8","1.134","1.577","0.05","0.08","25.6671","1470.356","4.14813","88.87","13.8","16555","21.6","0.303","15078","901","0","-0.153","4.9","77.5","30.32"], [37853,"1738034100000","2025-01-27","19:15:00","327.6","0.907","12.9","7.7083","2.70025","0.845","9.002","7.8","1.122","1.41","0.07","0.09","25.5111","1469.619","4.12779","89.14","13.8","16556","21.1","0.295","15082","903","0","-0.113","4.9","82.3","30.32"], [37854,"1738035000000","2025-01-27","19:30:00","306.046","0.836","12.91","7.4381","2.64736","0.846","9.206","7.81","0.899","1.299","0.07","0.05","25.1566","1468.12","4.08063","90.39","13.8","16557","21.6","0.303","15070","902","0","-0.133","4.7","83.7","30.32"], [37855,"1738035900000","2025-01-27","19:45:00","316.866","0.974","12.98","7.4315","2.63421","0.844","9.287","7.81","0.901","1.42","0.08","0.08","25.024","1467.93","4.06118","91.08","13.8","16558","20","0.28","15028","903","0","-0.119","4.6","85.4","30.32"], [37856,"1738036800000","2025-01-27","20:00:00","42.843","0.964","12.89","7.3681","2.61109","0.847","9.383","7.81","0.833","1.462","0.07","0.06","24.828","1467.437","4.03342","91.76","13.8","16559","20.6","0.289","15033","904","0","-0.113","4.3","89.1","30.32"], [37857,"1738037700000","2025-01-27","20:15:00","40.631","0.854","12.89","6.9093","2.52478","0.845","9.672","7.82","0.669","1.511","0.04","0.08","24.248","1464.893","3.95618","93.25","13.8","16560","21.2","0.297","14979","906","0","-0.097","3.8","90.3","30.32"], [37858,"1738038600000","2025-01-27","20:30:00","31.707","0.834","12.96","6.4436","2.32833","0.846","9.977","7.8","0.642","1.892","0.02","0.07","22.4905","1460.822","3.70238","94.04","13.8","16561","22.1","0.309","14875","907","0","-0.096","3.5","90.3","30.32"], [37859,"1738039500000","2025-01-27","20:45:00","347.249","0.74","12.89","6.2557","2.30672","0.84","9.956","7.79","0.675","2.075","0.02","0.1","22.385","1459.924","3.69007","93.33","13.8","16562","21.3","0.298","14803","909","0","-0.142","3.3","91.3","30.32"], [37860,"1738040400000","2025-01-27","21:00:00","326.923","0.548","12.88","6.2797","2.2171","0.843","10.072","7.79","0.588","2.016","0.04","0.28","21.4199","1458.814","3.544","93.85","13.8","16563","21.4","0.3","14615","908","0","-0.124","3.1","92.3","30.32"], [37861,"1738041300000","2025-01-27","21:15:00","342.262","0.734","12.91","6.9295","2.53363","0.846","9.722","7.8","0.837","1.714","0.05","0.13","24.327","1465.072","3.96753","93.75","13.8","16564","20.9","0.293","14730","909","0","-0.11","3.1","93.1","30.33"], [37862,"1738042200000","2025-01-27","21:30:00","15.084","1.19","12.85","6.4356","2.38837","0.847","9.868","7.8","0.716","1.869","0.04","0.14","23.1321","1461.591","3.79882","93.38","13.8","16565","21.3","0.298","14606","908","0","-0.125","2.2","93","30.33"], [37863,"1738043100000","2025-01-27","21:45:00","348.346","0.733","12.88","6.737","2.45429","0.845","9.787","7.81","0.765","1.817","0.04","0.11","23.6243","1463.424","3.86661","93.55","13.8","16566","20.9","0.292","14800","908","0","-0.102","2.1","93.5","30.33"], [37864,"1738044000000","2025-01-27","22:00:00","196.883","1.004","12.87","6.6867","2.50761","0.846","9.606","7.79","0.827","2.152","0.03","0.1","24.2235","1463.969","3.95688","92.08","13.8","16567","21","0.294","14911","909","0","-0.124","2","92.6","30.33"], [37865,"1738044900000","2025-01-27","22:15:00","43.292","1.297","12.85","6.8875","2.56739","0.847","9.354","7.78","0.936","2.003","0.04","0.1","24.7134","1465.385","4.02571","90.4","13.8","16568","21.7","0.304","14680","909","0","-0.127","1.7","93.6","30.33"], [37866,"1738045800000","2025-01-27","22:30:00","72.572","0.775","12.87","6.8036","2.53534","0.847","9.396","7.79","0.853","1.477","0.04","0.08","24.4343","1464.702","3.98593","90.46","13.8","16569","22.4","0.314","14729","906","0","-0.11","1.7","95.2","30.33"], [37867,"1738046700000","2025-01-27","22:45:00","188.381","0.512","12.93","7.3329","2.62226","0.845","9.402","7.81","1.125","1.303","0.06","0.06","24.9702","1467.474","4.0551","92.02","13.8","16570","22.7","0.318","14686","907","0","-0.127","1.8","95.2","30.33"], [37868,"1738047600000","2025-01-27","23:00:00","350.394","1.075","12.92","8.0193","2.7776","0.85","8.871","7.79","1.279","1.438","0.07","0.14","26.0833","1471.535","4.20602","88.77","13.8","16571","22.6","0.316","14724","906","0","-0.105","1.8","95","30.33"], [37869,"1738048500000","2025-01-27","23:15:00","337.192","0.596","12.83","8.1032","2.79553","0.847","8.738","7.79","1.299","1.366","0.05","0.1","26.206","1472.011","4.22244","87.7","13.8","16572","21.8","0.305","14579","902","0","-0.099","1.6","94.9","30.33"], [37870,"1738049400000","2025-01-27","23:30:00","332.344","0.004","12.92","8.1973","2.82424","0.851","8.711","7.79","1.378","1.356","0.04","0.08","26.4318","1472.652","4.25373","87.76","13.8","16573","21","0.294","14833","900","0","-0.11","1.3","95","30.33"], [37871,"1738050300000","2025-01-27","23:45:00","16.972","0.789","12.83","8.1681","2.8067","0.849","8.69","7.79","1.35","1.327","0.05","0.1","26.2728","1472.344","4.23103","87.4","13.8","16574","21.7","0.304","14910","901","0","-0.11","1.4","95.3","30.32"], [37872,"1738051200000","2025-01-28","00:00:00","310.324","0.972","12.88","8.0678","2.78695","0.847","8.762","7.79","1.379","1.259","0.04","0.06","26.1439","1471.798","4.21399","87.87","13.8","16575","21.8","0.305","14929","900","0","-0.113","1.1","95.5","30.32"], [37873,"1738052100000","2025-01-28","00:15:00","326.603","1.031","12.81","7.8957","2.75692","0.844","8.861","7.79","1.284","1.324","0.05","0.07","25.9611","1470.905","4.1904","88.35","13.8","16576","23","0.323","14886","902","0","-0.111","1.2","96.2","30.33"], [37874,"1738053000000","2025-01-28","00:30:00","18.275","1.035","12.91","7.7412","2.77892","0.846","8.687","7.77","1.361","2.444","0.04","0.11","26.3053","1470.73","4.24376","86.59","13.8","16577","22.7","0.318","14894","901","0","-0.119","1.3","95.9","30.32"], [37875,"1738053900000","2025-01-28","00:45:00","349.388","0.046","12.82","7.5669","2.74533","0.852","8.605","7.76","1.373","2.175","0.04","0.07","26.0857","1469.777","4.21491","85.3","13.8","16578","22.2","0.311","14945","901","0","-0.135","1","96.3","30.32"], [37876,"1738054800000","2025-01-28","01:00:00","317.368","1.391","12.9","8.4137","2.93336","0.84","8.224","7.75","1.338","1.918","0.03","0.07","27.3907","1474.662","4.38945","83.75","13.8","16579","25","0.35","14737","902","0","-0.124","1.3","97.2","30.32"], [37877,"1738055700000","2025-01-28","01:15:00","19.126","1.64","12.8","7.7243","2.79178","0.838","8.494","7.76","1.394","1.884","0.03","0.07","26.4522","1470.845","4.2656","84.77","13.8","16580","24.2","0.339","14704","899","0","-0.108","0.8","95.6","30.32"], [37878,"1738056600000","2025-01-28","01:30:00","345.205","1.495","12.81","7.8576","2.7975","0.845","8.378","7.76","1.431","1.398","0.05","0.08","26.4109","1471.313","4.257","83.78","13.8","16581","25","0.35","14629","900","0","-0.138","0.4","95.5","30.32"], [37879,"1738057500000","2025-01-28","01:45:00","85.45","0.976","12.82","8.3186","2.90936","0.85","8.147","7.75","1.659","1.278","0.08","0.06","27.2171","1474.085","4.36598","82.73","13.8","16582","23.7","0.331","14639","898","0","-0.125","0.5","95.5","30.31"], [37880,"1738058400000","2025-01-28","02:00:00","305.927","1.125","12.88","9.0149","3.01941","0.845","8.105","7.78","1.983","0.971","0.05","0.05","27.8032","1477.445","4.43836","83.9","13.8","16583","24.3","0.341","14723","899","0","-0.13","0.8","95.7","30.31"], [37881,"1738059300000","2025-01-28","02:15:00","310.456","1.605","12.8","9.2131","3.04797","0.836","8.174","7.78","2.253","0.796","0.09","0.05","27.9381","1478.352","4.4544","85.08","13.8","16584","23.6","0.331","14854","896","0","-0.074","1","94.4","30.3"], [37882,"1738060200000","2025-01-28","02:30:00","328.733","1.599","12.85","9.1936","3.04441","0.845","8.165","7.78","2.452","0.758","0.08","0.04","27.9173","1478.254","4.45173","84.97","13.8","16585","23.8","0.333","14899","895","0","-0.085","1.1","93.6","30.3"], [37883,"1738061100000","2025-01-28","02:45:00","343.781","1.829","12.8","9.0831","3.01907","0.837","8.29","7.79","2.497","0.744","0.08","0.05","27.7466","1477.632","4.42899","85.94","13.8","16586","25","0.35","14729","894","0","-0.119","1","93.5","30.3"], [37884,"1738062000000","2025-01-28","03:00:00","39.238","1.915","12.78","9.3522","3.09248","0.833","8.055","7.77","2.478","0.738","0.06","0.04","28.2789","1479.287","4.50114","84.36","13.8","16587","24","0.335","15015","893","0","-0.102","0.5","94.7","30.3"], [37885,"1738062900000","2025-01-28","03:15:00","58.784","1.879","12.79","9.5434","3.15044","0.838","7.978","7.78","2.166","0.794","0.08","0.04","28.7118","1480.524","4.56013","84.1","13.8","16588","24.2","0.339","15058","893","0","-0.138","0.2","95.5","30.3"], [37886,"1738063800000","2025-01-28","03:30:00","22.376","2.219","12.78","9.3443","3.10509","0.837","7.945","7.77","2.03","0.94","0.08","0.08","28.4126","1479.421","4.52053","83.2","13.8","16589","24.6","0.345","15078","891","0","-0.101","0.4","94","30.29"], [37887,"1738064700000","2025-01-28","03:45:00","35.281","1.763","12.77","9.5259","3.18053","0.82","7.586","7.74","1.737","0.962","0.05","0.06","29.0294","1480.846","4.60601","80.06","13.8","16590","23.6","0.331","15068","893","0","-0.13","0.7","91.5","30.28"], [37888,"1738065600000","2025-01-28","04:00:00","42.667","1.377","12.85","9.4875","3.16517","0.839","7.47","7.74","1.847","1.077","0.61","0.31","28.9052","1480.553","4.58886","78.71","13.8","16591","25.5","0.357","15092","892","0","-0.102","1","91","30.27"], [37889,"1738066500000","2025-01-28","04:15:00","185.157","1.565","12.83","9.4733","3.15743","0.822","7.585","7.75","1.963","1.008","0.21","0.09","28.8386","1480.419","4.57954","79.87","13.8","16592","26","0.364","15091","891","0","-0.107","1","89.8","30.27"], [37890,"1738067400000","2025-01-28","04:30:00","308.824","1.459","12.83","9.4705","3.17193","0.826","7.393","7.73","1.926","0.945","0.09","0.09","28.9873","1480.59","4.60093","77.92","13.8","16593","26.5","0.371","15047","892","0","-0.06","1.2","90.5","30.27"], [37891,"1738068300000","2025-01-28","04:45:00","8.015","1.038","12.77","9.5286","3.1901","0.824","7.222","7.72","2.202","0.945","0.26","0.07","29.1239","1480.971","4.61951","76.28","13.8","16594","25.4","0.355","15063","891","0","-0.099","1.3","89.2","30.27"], [37892,"1738069200000","2025-01-28","05:00:00","318.955","1.421","12.79","7.0753","2.75027","0.827","8.312","7.77","1.864","1.099","0.18","0.13","26.5109","1468.37","4.28721","81.95","13.8","16595","24.2","0.34","14916","894","0","-0.08","1.2","90.1","30.27"], [37893,"1738070100000","2025-01-28","05:15:00","43.41","1.498","12.74","6.5907","2.65258","0.825","9.008","7.77","1.344","1.67","0.06","0.05","25.8385","1465.6","4.19836","87.22","13.8","16596","24.6","0.344","14806","900","0","-0.085","1.1","91","30.26"], [37894,"1738071000000","2025-01-28","05:30:00","16.988","0.884","12.76","6.8184","2.69696","0.831","8.932","7.77","1.462","1.604","0.09","0.14","26.1402","1466.888","4.23804","87.11","13.8","16597","24.6","0.345","14748","901","0","-0.099","0.9","90.2","30.27"], [37895,"1738071900000","2025-01-28","05:45:00","343.23","1.261","12.87","7.2719","2.74492","0.823","8.626","7.76","1.427","1.616","0.04","0.07","26.304","1468.889","4.2528","85.02","13.8","16598","24.4","0.342","14703","901","0","-0.08","1","89.1","30.26"], [37896,"1738072800000","2025-01-28","06:00:00","332.351","1.033","12.74","6.5647","2.66739","0.824","8.888","7.77","1.378","1.692","0.04","0.09","26.017","1465.719","4.22528","86.07","13.8","16599","24.5","0.342","14647","904","0","-0.104","0.9","89.8","30.26"], [37897,"1738073700000","2025-01-28","06:15:00","13.561","1.525","12.73","6.2158","2.61223","0.824","9.164","7.78","4.673","2.909","4.78","1.6","25.6874","1463.9","4.18415","87.72","13.8","16600","24.5","0.343","14696","905","0","-0.094","0.9","89.6","30.26"], [37898,"1738074600000","2025-01-28","06:30:00","22.176","2.109","12.83","6.3779","2.63758","0.825","9.104","7.78","1.213","1.807","0.02","0.08","25.8383","1464.744","4.20292","87.57","13.8","16601","24.3","0.341","14736","907","0","-0.08","0.7","91.7","30.25"], [37899,"1738075500000","2025-01-28","06:45:00","274.325","1.018","12.76","6.4843","2.67014","0.82","8.916","7.77","1.279","1.551","0.04","0.06","26.1077","1465.51","4.24043","86.14","13.8","16602","25","0.35","14812","910","0","-0.068","0.3","97.1","30.25"], [37900,"1738076400000","2025-01-28","07:00:00","345.622","1.443","12.79","6.0424","2.61252","0.823","9.033","7.78","1.119","1.576","0.03","0.04","25.822","1463.364","4.20799","86.22","13.8","16603","25.3","0.354","14847","910","0","-0.063","0","98.8","30.25"], [37901,"1738077300000","2025-01-28","07:15:00","341.804","1.033","12.8","6.1758","2.64539","0.822","9.023","7.78","1.175","1.54","0.03","0.04","26.0767","1464.226","4.2427","86.49","13.8","16604","24.6","0.345","14842","912","0","0.169","0","98.7","30.25"], [37902,"1738078200000","2025-01-28","07:30:00","285.094","1.088","12.74","5.9472","2.60659","0.821","9.163","7.79","1.222","1.545","0.06","0.04","25.83","1462.987","4.21135","87.26","13.8","16605","25.2","0.352","14832","912","0","2.739","0","100","30.25"], [37903,"1738079100000","2025-01-28","07:45:00","310.86","1.394","12.83","6.0467","2.62301","0.828","9.089","7.79","1.204","1.436","0.03","0.05","25.9326","1463.521","4.22429","86.81","13.8","16606","24.3","0.341","14805","914","0","14.211","-0.1","100","30.25"], [37904,"1738080000000","2025-01-28","08:00:00","132.863","1.951","12.78","6.044","2.60359","0.827","9.152","7.79","1.111","1.516","0.02","0.04","25.7237","1463.248","4.19337","87.26","13.8","16607","24.5","0.343","14775","914","0","41.899","-1.2","99.5","30.26"], [37905,"1738080900000","2025-01-28","08:15:00","253.27","2.115","13.1","8.2023","2.96173","0.825","8.009","7.76","1.298","1.194","0.03","0.07","27.85","1474.418","4.46013","81.42","13.8","16608","25.8","0.362","14988","907","0","144.419","-1.2","100","30.26"], [37906,"1738081800000","2025-01-28","08:30:00","335.224","2.165","13.69","7.0886","2.79474","0.83","8.331","7.78","1.111","1.089","0.03","0.04","26.9729","1468.998","4.35473","82.1","13.8","16609","26.2","0.367","15044","907","0","212.864","-1.2","99.7","30.26"], [37907,"1738082700000","2025-01-28","08:45:00","54.513","1.474","14.61","7.0268","2.75648","0.839","8.745","7.79","1.224","0.885","0.04","0.03","26.6141","1468.307","4.3034","85.83","13.8","16610","25.5","0.357","14963","907","0","284.158","-1.3","98.8","30.26"], [37908,"1738083600000","2025-01-28","09:00:00","57.048","0.934","14.76","6.3742","2.64525","0.833","9.079","7.8","1.269","0.909","0.03","0.03","25.9237","1464.836","4.21565","87.51","13.8","16611","24.4","0.342","14903","905","0","350.379","-1.1","98.9","30.26"], [37909,"1738084500000","2025-01-28","09:15:00","23.32","0.445","14.67","6.0823","2.56589","0.836","9.335","7.8","1.119","0.913","0.05","0.04","25.2863","1462.854","4.12758","88.94","13.8","16612","24","0.336","14909","908","0","410.707","-0.7","97.4","30.26"], [37910,"1738085400000","2025-01-28","09:30:00","156.593","0.901","14.75","7.487","2.83141","0.838","8.75","7.79","1.025","0.903","0.03","0.03","27.0499","1470.659","4.35776","87.01","13.8","16613","24.8","0.348","14936","907","0","458.772","-0.7","97.2","30.26"], [37911,"1738086300000","2025-01-28","09:45:00","125.576","0.632","14.68","6.8365","2.73121","0.842","8.861","7.79","1.009","0.893","0.04","0.04","26.4917","1467.399","4.28942","86.59","13.8","16614","25.4","0.356","14938","908","0","501.02","-0.3","95.4","30.26"], [37912,"1738087200000","2025-01-28","10:00:00","92.233","0.531","14.65","6.6177","2.59748","0.842","9.225","7.81","0.753","0.882","0.03","0.02","25.2293","1464.948","4.10764","88.93","13.8","16615","23.5","0.33","14997","907","0","559.706","0","92.3","30.26"], [37913,"1738088100000","2025-01-28","10:15:00","139.769","1.076","14.61","6.7026","2.59887","0.836","9.369","7.81","1.008","0.789","0.04","0.03","25.1816","1465.229","4.09883","90.41","13.8","16616","24.4","0.342","14895","908","0","619.992","0.3","90.2","30.25"], [37914,"1738089000000","2025-01-28","10:30:00","146.407","1.299","14.59","5.8577","2.48896","0.837","9.732","7.8","0.799","0.859","0.02","0.03","24.6178","1461.097","4.03297","91.86","13.8","16617","24.4","0.341","14833","911","0","666.513","0.6","89.6","30.25"], [37915,"1738089900000","2025-01-28","10:45:00","181.211","0.904","14.67","4.7825","2.27664","0.835","10.179","7.82","0.756","0.948","0.05","0.05","23.0539","1454.643","3.82212","92.72","13.8","16618","24.5","0.344","14825","909","0","734.309","1","90.8","30.25"], [37916,"1738090800000","2025-01-28","11:00:00","178.627","0.832","14.58","5.1765","2.33601","0.829","10.068","7.81","0.908","0.979","0.1","0.03","23.4341","1456.782","3.87057","92.68","13.8","16619","25.2","0.353","14839","913","0","600.247","0.5","95.5","30.25"], [37917,"1738091700000","2025-01-28","11:15:00","162.006","0.573","14.57","5.2948","2.37805","0.832","9.94","7.81","1.147","0.964","0.07","0.03","23.8123","1457.754","3.92485","92.14","13.8","16620","24.4","0.342","14815","915","0","531.505","0.5","96.7","30.25"], [37918,"1738092600000","2025-01-28","11:30:00","126.972","0.004","14.28","5.0682","2.33637","0.829","10.051","7.82","0.975","0.968","0.03","0.02","23.5142","1456.43","3.88511","92.37","13.8","16621","24.8","0.347","14823","914","0","592.183","1.2","97.1","30.25"], [37919,"1738093500000","2025-01-28","11:45:00","124.566","0.884","14.23","6.0403","2.49374","0.811","9.726","7.81","1.105","0.954","0.04","0.03","24.5371","1461.742","4.01695","92.01","13.8","16622","24.9","0.348","14829","915","0","629.71","0.6","94.6","30.24"], [37920,"1738094400000","2025-01-28","12:00:00","157.32","0.49","14.18","5.237","2.35752","0.818","10.046","7.82","0.744","0.979","0.04","0.02","23.6279","1457.28","3.8984","92.71","13.8","16623","23.5","0.329","14806","914","0","883.306","0.7","95.9","30.23"], [37921,"1738095300000","2025-01-28","12:15:00","165.22","0.597","14.17","5.2934","2.39454","0.817","10.011","7.82","0.881","0.934","0.07","0.03","23.9944","1457.979","3.95225","92.81","13.8","16624","24.7","0.346","14820","914","0","874.532","0.8","96","30.23"], [37922,"1738096200000","2025-01-28","12:30:00","168.278","1.409","14.24","5.1957","2.38076","0.811","10.096","7.82","0.687","0.934","0.03","0.02","23.9127","1457.468","3.94221","93.28","13.8","16625","24.4","0.342","14823","916","0","858.358","0.7","95.8","30.22"], [37923,"1738097100000","2025-01-28","12:45:00","176.105","1.281","14.13","4.9283","2.29567","0.815","10.246","7.82","0.638","0.933","0.03","0.03","23.1631","1455.397","3.83528","93.52","13.8","16626","24.6","0.344","14802","917","0","809.749","0.9","96.4","30.22"], [37924,"1738098000000","2025-01-28","13:00:00","167.476","1.463","14.15","5.1613","2.35799","0.817","10.136","7.82","0.641","0.974","0.02","0.03","23.6866","1457.038","3.90897","93.41","13.8","16627","23.9","0.335","14851","917","0","822.9","1.3","94.2","30.21"], [37925,"1738098900000","2025-01-28","13:15:00","157.899","1.6","14.17","4.8286","2.2734","0.814","10.277","7.82","0.47","1.129","0.01","0.03","22.9859","1454.751","3.81077","93.5","13.8","16628","24.4","0.342","14837","918","0","796.053","1.7","92","30.2"], [37926,"1738099800000","2025-01-28","13:30:00","154.376","1.691","14.14","5.4045","2.38456","0.824","10.058","7.82","0.492","1.186","0.01","0.09","23.8057","1458.203","3.92139","93.23","13.8","16629","24.3","0.341","14860","919","0","745.576","2.3","89.4","30.19"], [37927,"1738100700000","2025-01-28","13:45:00","179.287","1.183","14.17","6.3284","2.56003","0.815","9.618","7.82","0.719","1.154","0.03","0.06","25.041","1463.545","4.08579","91.84","13.8","16630","23.8","0.333","14852","915","0","727.56","3.1","83.3","30.19"], [37928,"1738101600000","2025-01-28","14:00:00","154.17","0.749","14.2","6.6143","2.6234","0.807","9.402","7.82","0.938","1.27","0.03","0.07","25.5087","1465.282","4.14908","90.71","13.8","16631","24.5","0.343","14868","912","0","705.94","3.5","79.5","30.18"], [37929,"1738102500000","2025-01-28","14:15:00","164.134","0.863","14.24","6.7241","2.65423","0.808","9.304","7.82","0.888","1.288","0.03","0.09","25.7557","1466.031","4.1833","90.19","13.8","16632","24.4","0.342","14882","911","0","657.321","3.8","79.7","30.18"], [37930,"1738103400000","2025-01-28","14:30:00","159.894","0.255","14.27","6.7","2.63118","0.807","9.304","7.81","0.685","1.16","0.02","0.05","25.5279","1465.65","4.15014","90","13.8","16633","24.3","0.34","14904","911","0","610.184","4.1","76.5","30.18"], [37931,"1738104300000","2025-01-28","14:45:00","268.501","0.004","14.22","6.5945","2.61101","0.81","9.368","7.81","0.854","1.201","0.03","0.06","25.3909","1465.056","4.13207","90.3","13.8","16634","24.8","0.348","14922","909","0","538.132","5.3","71.9","30.18"], [37932,"1738105200000","2025-01-28","15:00:00","246.297","0.554","14.23","6.5098","2.59651","0.798","9.318","7.81","0.758","1.185","0.02","0.05","25.2985","1464.6","4.12016","89.61","13.8","16635","25.3","0.354","14936","909","0","508.85","5.6","71.8","30.18"], [37933,"1738106100000","2025-01-28","15:15:00","240.44","0.498","14.12","6.5176","2.60841","0.798","9.29","7.8","0.94","1.273","0.02","0.04","25.4201","1464.783","4.13801","89.38","13.8","16636","25","0.35","14924","911","0","447.694","5.1","74.4","30.17"], [37934,"1738107000000","2025-01-28","15:30:00","227.942","0.525","14.11","6.1156","2.53424","0.797","9.435","7.81","0.985","1.436","0.01","0.05","24.9195","1462.529","4.0723","89.67","13.8","16637","25","0.35","14895","912","0","354.738","5.1","74.8","30.17"], [37935,"1738107900000","2025-01-28","15:45:00","184.198","0.004","14.14","6.0083","2.51513","0.798","9.538","7.81","1.143","1.462","0.03","0.04","24.7915","1461.931","4.05556","90.33","13.8","16638","25.2","0.353","14874","911","0","246.332","6.3","72.8","30.17"], [37936,"1738108800000","2025-01-28","16:00:00","147.255","0.004","14.1","5.994","2.5088","0.808","9.588","7.81","1.157","1.369","0.03","0.04","24.7335","1461.8","4.04723","90.74","13.8","16639","24.6","0.345","14892","913","0","101.4","5.8","72.1","30.17"], [37937,"1738109700000","2025-01-28","16:15:00","210.818","1.083","14.11","6.2034","2.55157","0.807","9.509","7.81","1.149","1.415","0.02","0.09","25.0419","1463.04","4.08861","90.63","13.8","16640","24.7","0.346","14873","913","0","84.26","5.1","75.7","30.17"], [37938,"1738110600000","2025-01-28","16:30:00","227.987","0.846","14.17","6.4514","2.59625","0.793","9.323","7.81","1.138","1.431","0.04","0.07","25.339","1464.415","4.12739","89.5","13.8","16641","24.9","0.348","14867","914","0","63.922","4.8","77.9","30.17"], [37939,"1738111500000","2025-01-28","16:45:00","245.777","0.838","14.21","6.7752","2.65163","0.803","9.168","7.8","1.228","1.31","0.04","0.04","25.6897","1466.153","4.17249","88.92","13.8","16642","24.3","0.34","14855","912","0","46.306","4.9","77.5","30.16"], [37940,"1738112400000","2025-01-28","17:00:00","226.691","0.411","13.22","6.4982","2.60734","0.794","9.243","7.8","1.086","1.333","0.04","0.06","25.4231","1464.709","4.13886","88.9","13.8","16643","24.6","0.345","14862","912","0","13.926","4.5","81.7","30.15"], [37941,"1738113300000","2025-01-28","17:15:00","220.303","1.08","13.17","7.0911","2.70654","0.797","9.011","7.8","1.403","1.181","0.06","0.03","26.0354","1467.84","4.21696","88.24","13.8","16644","25.7","0.36","14899","913","0","2.697","4.2","85.2","30.15"], [37942,"1738114200000","2025-01-28","17:30:00","226.139","0.996","13.1","7.2177","2.71452","0.791","9.067","7.81","1.398","1.111","0.06","0.03","26.0243","1468.327","4.21277","89.04","13.8","16645","24.1","0.338","14964","908","0","0.142","3.8","87.2","30.15"], [37943,"1738115100000","2025-01-28","17:45:00","210.025","0.288","12.99","6.8696","2.65068","0.798","9.209","7.81","1.336","1.149","0.05","0.02","25.6092","1466.429","4.15864","89.48","13.8","16646","24.9","0.349","14926","908","0","-0.077","3.6","88.3","30.15"], [37944,"1738116000000","2025-01-28","18:00:00","257.874","0.741","13.05","6.1156","2.55014","0.798","9.517","7.81","1.151","1.147","0.05","0.03","25.0913","1462.745","4.09785","90.65","13.8","16647","24.2","0.338","14957","911","0","-0.091","3.9","91","30.15"], [37945,"1738116900000","2025-01-28","18:15:00","271.673","0.659","12.97","5.7527","2.38919","0.787","10.064","7.83","1.26","0.886","0.07","0.02","23.6109","1459.397","3.88451","94.14","13.8","16648","23.7","0.332","14873","910","0","-0.09","3.4","89.9","30.15"], [37946,"1738117800000","2025-01-28","18:30:00","286.612","0.628","12.92","6.6674","2.50301","0.799","9.923","7.83","1.066","1.038","0.04","0.04","24.1884","1463.847","3.95204","95.1","13.8","16649","22.6","0.317","15000","911","0","-0.097","3","91.2","30.15"], [37947,"1738118700000","2025-01-28","18:45:00","51.752","0.953","12.95","7.2764","2.61361","0.798","9.632","7.83","1.043","1.066","0.07","0.03","24.9203","1467.188","4.04879","94.03","13.8","16650","22.3","0.312","15012","908","0","-0.108","2.5","91.7","30.15"], [37948,"1738119600000","2025-01-28","19:00:00","95.711","1.736","12.92","7.3412","2.62047","0.793","9.552","7.82","0.936","1.19","0.06","0.05","24.9456","1467.475","4.0513","93.45","13.8","16651","21.5","0.301","15041","906","0","-0.08","2.4","94.5","30.15"], [37949,"1738120500000","2025-01-28","19:15:00","81.053","1.125","12.91","7.2785","2.60157","0.8","9.515","7.81","0.878","1.298","0.05","0.06","24.7927","1467.038","4.02988","92.85","13.8","16652","20.8","0.292","15050","906","0","-0.096","3.1","93.2","30.15"], [37950,"1738121400000","2025-01-28","19:30:00","13.229","0.605","12.91","7.0786","2.54902","0.791","9.581","7.81","0.833","1.45","0.06","0.07","24.3837","1465.736","3.97309","92.81","13.8","16653","21.3","0.299","15068","905","0","-0.121","3.7","89.7","30.16"], [37951,"1738122300000","2025-01-28","19:45:00","30.749","0.934","12.89","6.9121","2.50564","0.789","9.689","7.81","0.79","1.475","0.07","0.06","24.0444","1464.649","3.92585","93.28","13.8","16654","21.2","0.297","15050","905","0","-0.127","3.8","88.8","30.16"], [37952,"1738123200000","2025-01-28","20:00:00","65.07","1.363","12.96","6.7355","2.46895","0.788","9.909","7.82","0.716","1.583","0.06","0.06","23.7801","1463.612","3.88989","94.87","13.8","16655","21.7","0.304","15007","907","0","-0.099","3.3","89.1","30.16"], [37953,"1738124100000","2025-01-28","20:15:00","37.784","0.774","12.89","6.6339","2.41348","0.793","10.194","7.83","0.676","1.553","0.05","0.07","23.2637","1462.558","3.81471","96.99","13.8","16656","21.2","0.297","15023","908","0","-0.113","3","90.1","30.16"], [37954,"1738125000000","2025-01-28","20:30:00","18.058","0.968","12.89","6.4846","2.3671","0.79","10.432","7.85","0.584","1.504","0.04","0.06","22.8737","1461.466","3.75914","98.65","13.8","16657","19.9","0.278","14993","908","0","-0.135","2.9","89.6","30.16"], [37955,"1738125900000","2025-01-28","20:45:00","340.716","1.128","12.88","6.3586","2.31077","0.79","10.58","7.85","0.624","1.52","0.03","0.11","22.3605","1460.312","3.68443","99.41","13.8","16658","20.4","0.286","14961","909","0","-0.114","2.6","90.4","30.17"], [37956,"1738126800000","2025-01-28","21:00:00","7.013","1.008","12.88","6.2385","2.2581","0.792","10.583","7.83","0.639","1.726","0.09","0.09","21.8801","1459.22","3.61429","98.84","13.8","16659","20.8","0.292","14845","911","0","-0.099","2.3","91.5","30.17"], [37957,"1738127700000","2025-01-28","21:15:00","350.936","0.856","12.94","6.1668","2.22382","0.788","10.569","7.83","3.915","2.941","4.03","2.02","21.5623","1458.528","3.56761","98.33","13.8","16660","19.3","0.27","14816","911","0","-0.104","2.1","91.3","30.17"], [37958,"1738128600000","2025-01-28","21:30:00","343.207","0.517","12.98","6.4606","2.38145","0.789","10.177","7.82","4.79","4.005","4.06","3.22","23.0418","1461.579","3.78481","96.29","13.8","16661","19.9","0.279","14785","908","0","-0.09","2","91.9","30.16"], [37959,"1738129500000","2025-01-28","21:45:00","334.153","1.738","12.91","6.4195","2.37139","0.789","10.042","7.81","0.802","1.742","0.03","0.14","22.9628","1461.313","3.77375","94.86","13.8","16662","20.5","0.287","14738","909","0","-0.11","1.8","91.7","30.17"], [37960,"1738130400000","2025-01-28","22:00:00","8.815","1.375","12.89","6.2611","2.33761","0.791","9.914","7.79","1.168","2.142","0.65","0.48","22.7099","1460.352","3.73884","93.16","13.8","16663","21","0.294","14692","910","0","-0.116","1.3","92.9","30.16"], [37961,"1738131300000","2025-01-28","22:15:00","77.563","0.739","12.94","6.204","2.23457","0.789","10.188","7.81","0.694","1.52","0.06","0.22","21.6527","1458.794","3.58059","94.92","13.8","16664","19.3","0.27","14853","911","0","-0.11","1.2","93.6","30.16"], [37962,"1738132200000","2025-01-28","22:30:00","318.286","0.91","12.88","6.188","2.24733","0.79","10.41","7.82","0.7","1.441","0.03","0.06","21.7983","1458.911","3.60288","97.05","13.8","16665","21.1","0.296","14862","912","0","-0.111","1.2","93.4","30.16"], [37963,"1738133100000","2025-01-28","22:45:00","343.942","1.441","12.85","6.4137","2.32155","0.786","10.193","7.81","0.787","1.673","0.06","0.09","22.4385","1460.634","3.69513","95.92","13.8","16666","20","0.281","14696","913","0","-0.111","1.1","94.1","30.16"], [37964,"1738134000000","2025-01-28","23:00:00","35.116","1.258","12.85","6.2448","2.33539","0.788","10.038","7.8","0.838","2.006","0.04","0.09","22.6972","1460.269","3.73725","94.25","13.8","16667","20.1","0.282","14872","909","0","-0.074","1.1","94","30.16"], [37965,"1738134900000","2025-01-28","23:15:00","86.619","0.813","12.92","6.1508","2.37672","0.782","9.83","7.78","1.004","2.492","0.07","0.09","23.2017","1460.517","3.81487","92.41","13.8","16668","22.1","0.309","14779","912","0","-0.076","0.8","94.2","30.16"], [37966,"1738135800000","2025-01-28","23:30:00","120.996","0.005","12.93","6.4404","2.48882","0.786","9.623","7.79","1.104","2.689","0.08","0.13","24.1979","1462.943","3.958","91.71","13.8","16669","23","0.322","14641","911","0","-0.088","0.8","95.2","30.16"], [37967,"1738136700000","2025-01-28","23:45:00","296.43","0.818","12.83","7.2307","2.65048","0.788","9.155","7.79","1.173","2.049","0.08","0.1","25.3404","1467.529","4.11173","89.57","13.8","16670","23.3","0.326","14576","909","0","-0.111","0.9","95.8","30.16"], [37968,"1738137600000","2025-01-29","00:00:00","326.598","0.779","12.95","6.9011","2.56577","0.789","9.27","7.79","1.117","1.803","0.06","0.09","24.6865","1465.405","4.02145","89.66","13.8","16671","23","0.322","14636","906","0","-0.101","0.8","94.9","30.16"], [37969,"1738138500000","2025-01-29","00:15:00","53.416","0.892","12.91","7.4823","2.72135","0.788","8.937","7.79","1.203","1.677","0.05","0.06","25.898","1469.212","4.18897","88.3","13.8","16672","22","0.308","14789","905","0","-0.085","0.9","95.1","30.16"], [37970,"1738139400000","2025-01-29","00:30:00","25.42","0.706","12.81","7.6693","2.75899","0.792","8.83","7.78","1.207","1.719","0.04","0.13","26.1516","1470.258","4.2226","87.75","13.8","16673","22.3","0.313","14798","902","0","-0.091","0.8","95.4","30.16"], [37971,"1738140300000","2025-01-29","00:45:00","23.208","1.015","12.91","8.093","2.85888","0.792","8.56","7.78","1.27","1.873","0.04","0.08","26.8689","1472.788","4.31947","86.27","13.8","16674","22.3","0.313","14846","901","0","-0.06","0.7","95.7","30.15"], [37972,"1738141200000","2025-01-29","01:00:00","20.917","0.745","12.85","7.9334","2.83081","0.787","8.454","7.77","1.269","2.109","0.07","0.06","26.6996","1471.963","4.29778","84.8","13.8","16675","24.1","0.337","14806","900","0","-0.083","0.6","95.3","30.15"], [37973,"1738142100000","2025-01-29","01:15:00","76.376","0.292","12.89","7.7898","2.80503","0.779","8.475","7.77","1.258","2.235","0.04","0.08","26.5407","1471.209","4.27729","84.64","13.8","16676","24.6","0.344","14772","902","0","-0.104","0.7","95","30.14"], [37974,"1738143000000","2025-01-29","01:30:00","294.651","0.476","12.87","7.7149","2.78636","0.785","8.522","7.77","1.29","2.492","0.05","0.05","26.4028","1470.747","4.25855","84.89","13.8","16677","24.1","0.338","14768","904","0","-0.083","0.7","95.4","30.14"], [37975,"1738143900000","2025-01-29","01:45:00","279.569","0.336","12.83","7.1991","2.70728","0.779","8.761","7.77","1.221","2.375","0.03","0.07","25.962","1468.176","4.20397","86.02","13.8","16678","23.9","0.334","14711","903","0","-0.097","0.8","95.1","30.14"], [37976,"1738144800000","2025-01-29","02:00:00","338.011","0.94","12.83","7.1943","2.72638","0.784","8.793","7.78","1.272","2.171","0.05","0.08","26.1672","1468.412","4.23426","86.42","13.8","16679","24","0.336","14724","906","0","-0.079","1","95.3","30.14"], [37977,"1738145700000","2025-01-29","02:15:00","340.591","1.776","12.88","6.8157","2.67701","0.784","9.07","7.79","1.321","1.975","0.04","0.07","25.9296","1466.614","4.20705","88.26","13.8","16680","23.8","0.333","14742","906","0","-0.118","1","94.8","30.14"], [37978,"1738146600000","2025-01-29","02:30:00","251.229","1.145","12.85","7.4654","2.79854","0.785","8.604","7.77","1.307","1.966","0.04","0.06","26.7209","1470.166","4.31004","85.46","13.8","16681","24.4","0.341","14741","906","0","-0.085","1","94.6","30.14"], [37979,"1738147500000","2025-01-29","02:45:00","341.594","0.747","12.78","7.6743","2.83221","0.782","8.447","7.77","1.274","1.922","0.03","0.07","26.9131","1471.22","4.334","84.4","13.8","16682","24.7","0.346","14749","906","0","-0.082","0.6","94.2","30.14"], [37980,"1738148400000","2025-01-29","03:00:00","350.781","0.167","12.78","7.563","2.80668","0.787","8.524","7.77","1.274","1.866","0.04","0.08","26.7312","1470.561","4.30961","84.89","13.8","16683","25.2","0.353","14758","904","0","-0.116","0.6","94.4","30.13"], [37981,"1738149300000","2025-01-29","03:15:00","286.032","0.229","12.78","7.2218","2.73975","0.775","8.788","7.78","1.304","1.749","0.04","0.05","26.2876","1468.67","4.2514","86.65","13.8","16684","25.3","0.354","14789","903","0","-0.099","0.6","94.2","30.13"], [37982,"1738150200000","2025-01-29","03:30:00","300.041","0.264","12.78","7.5414","2.8294","0.776","8.647","7.77","1.34","1.78","0.05","0.05","26.9865","1470.792","4.34739","86.28","13.8","16685","24.7","0.346","14802","902","0","-0.053","0.8","94.6","30.12"], [37983,"1738151100000","2025-01-29","03:45:00","293.521","0.572","12.85","7.7013","2.81285","0.781","8.581","7.77","1.364","1.743","0.03","0.05","26.6898","1471.049","4.30083","85.58","13.8","16686","24.6","0.345","14822","902","0","-0.077","0.8","94.5","30.12"], [37984,"1738152000000","2025-01-29","04:00:00","33.087","0.107","12.85","8.0152","2.9111","0.784","8.158","7.76","1.337","1.846","0.06","0.05","27.4713","1473.231","4.40872","82.49","13.8","16687","24.7","0.345","14815","899","0","-0.125","0.9","94.2","30.12"], [37985,"1738152900000","2025-01-29","04:15:00","64.988","1.412","12.76","8.4479","2.9826","0.781","7.97","7.75","1.364","1.736","0.03","0.05","27.8715","1475.383","4.45858","81.5","13.8","16688","24.7","0.346","14871","901","0","-0.11","1","95.7","30.12"], [37986,"1738153800000","2025-01-29","04:30:00","125.105","0.925","12.76","6.8677","2.63094","0.785","8.719","7.77","1.22","1.808","0.1","0.14","25.4009","1466.162","4.1279","84.81","13.8","16689","24.8","0.347","14807","900","0","-0.079","1","96","30.12"], [37987,"1738154700000","2025-01-29","04:45:00","122.76","0.405","12.74","6.888","2.63788","0.782","8.822","7.77","1.358","1.603","0.07","0.04","25.4596","1466.316","4.13616","85.78","13.8","16690","22.7","0.318","14920","902","0","-0.077","0.9","96","30.12"], [37988,"1738155600000","2025-01-29","05:00:00","169.277","0.914","12.83","6.6209","2.53818","0.783","9.227","7.77","1.068","1.981","0.03","0.11","24.595","1464.167","4.01344","88.63","13.8","16691","23.6","0.33","14980","907","0","-0.116","0.6","95.3","30.12"], [37989,"1738156500000","2025-01-29","05:15:00","215.655","0.624","12.74","6.8762","2.6005","0.781","9.096","7.77","1.229","1.687","0.03","0.05","25.0719","1465.786","4.07906","88.1","13.8","16692","21.9","0.307","15017","908","0","-0.04","0.4","97.1","30.13"], [37990,"1738157400000","2025-01-29","05:30:00","258.29","1.777","12.76","6.9543","2.6495","0.785","9.01","7.77","1.27","1.722","0.04","0.04","25.5337","1466.673","4.14577","87.71","13.8","16693","22.2","0.311","14962","908","0","-0.11","0.9","97.2","30.13"], [37991,"1738158300000","2025-01-29","05:45:00","302.387","0.666","12.73","6.9658","2.64894","0.781","8.968","7.77","1.244","1.758","0.06","0.03","25.5192","1466.7","4.14339","87.29","13.8","16694","22.5","0.315","14993","908","0","-0.101","1","97.1","30.14"], [37992,"1738159200000","2025-01-29","06:00:00","294.165","0.725","12.73","7.0294","2.66162","0.784","8.921","7.77","1.221","1.657","0.03","0.05","25.6063","1467.062","4.15496","87.02","13.8","16695","23.1","0.324","14925","907","0","-0.091","1","96.6","30.14"], [37993,"1738160100000","2025-01-29","06:15:00","126.021","0.414","12.74","7.0625","2.66622","0.783","8.904","7.77","1.216","1.577","0.03","0.04","25.6303","1467.223","4.15784","86.95","13.8","16696","22.7","0.319","14956","907","0","-0.121","0.7","96.7","30.14"], [37994,"1738161000000","2025-01-29","06:30:00","185.86","0.981","12.82","7.1091","2.67716","0.784","8.861","7.77","1.179","1.631","0.03","0.07","25.7113","1467.508","4.16885","86.66","13.8","16697","22.2","0.312","14984","908","0","-0.063","0.8","97.9","30.14"], [37995,"1738161900000","2025-01-29","06:45:00","172.715","1.488","12.76","7.1099","2.67654","0.785","8.837","7.77","1.23","1.697","0.03","0.04","25.7042","1467.503","4.16778","86.41","13.8","16698","23.1","0.324","14929","906","0","-0.094","0.3","98.1","30.14"], [37996,"1738162800000","2025-01-29","07:00:00","183.879","1.919","12.73","7.0554","2.66173","0.787","8.871","7.77","1.203","1.777","0.06","0.06","25.5882","1467.142","4.15178","86.57","13.8","16699","22","0.308","14971","906","0","-0.079","0.1","99.3","30.14"], [37997,"1738163700000","2025-01-29","07:15:00","182.869","2.016","12.83","6.4442","2.49739","0.784","9.42","7.79","1.034","1.116","0.08","0.13","24.2866","1463.069","3.97115","89.91","13.8","16700","24","0.336","14973","909","0","0.426","0.3","99.9","30.14"], [37998,"1738164600000","2025-01-29","07:30:00","181.975","1.576","12.81","4.9816","2.25329","0.781","10.33","7.82","1.004","0.703","0.09","0.02","22.6591","1454.982","3.75778","94.1","13.8","16701","22.8","0.319","14970","915","0","3.709","0.2","100","30.14"], [37999,"1738165500000","2025-01-29","07:45:00","178.057","1.579","12.73","5.6339","2.33605","0.784","10.098","7.81","1.117","0.785","0.11","0.03","23.1175","1458.285","3.81286","93.61","13.8","16702","22.8","0.319","14900","918","0","11.804","0.3","100","30.15"], [38000,"1738166400000","2025-01-29","08:00:00","170.313","1.009","12.83","4.199","2.1937","0.776","10.433","7.81","0.889","1.252","0.05","0.07","22.5309","1451.49","3.75647","93.27","13.8","16703","22.7","0.318","14793","920","0","22.708","0.5","100","30.15"], [38001,"1738167300000","2025-01-29","08:15:00","141.114","1.079","12.74","4.9608","2.2784","0.782","10.198","7.8","12.001","5.284","5.61","2.84","22.9499","1455.263","3.8023","92.95","13.8","16704","22.8","0.319","14777","922","0","44.209","0.5","100","30.15"], [38002,"1738168200000","2025-01-29","08:30:00","187.475","1.091","12.82","5.37","2.33177","0.78","10.027","7.81","1.067","1.043","0.14","0.07","23.2529","1457.36","3.83895","92.56","13.8","16705","22.6","0.317","14858","919","0","100.069","0.7","100","30.15"], [38003,"1738169100000","2025-01-29","08:45:00","155.015","2.36","13.31","6.289","2.49557","0.783","9.572","7.8","1.04","1.261","0.09","0.06","24.3778","1462.554","3.98793","90.95","13.8","16706","23.2","0.325","14713","914","0","208.302","1","100","30.15"], [38004,"1738170000000","2025-01-29","09:00:00","166.816","2.111","14.26","6.544","2.54628","0.787","9.407","7.8","1.01","1.384","0.08","0.06","24.7367","1464.035","4.03607","90.17","13.8","16707","24.3","0.34","14747","911","0","377.585","1","98.3","30.15"], [38005,"1738170900000","2025-01-29","09:15:00","155.182","2.241","14.7","5.8848","2.38892","0.782","9.825","7.83","1.017","1.01","0.06","0.04","23.5159","1459.821","3.86747","92.05","13.8","16708","23.2","0.326","14857","912","0","442.76","1.2","94.2","30.15"], [38006,"1738171800000","2025-01-29","09:30:00","118.235","1.804","14.66","6.1989","2.45482","0.786","9.806","7.81","1.248","1.069","0.11","0.07","24.005","1461.72","3.93416","92.81","13.8","16709","24","0.336","14818","913","0","489.443","1.2","95","30.15"], [38007,"1738172700000","2025-01-29","09:45:00","97.148","1.775","14.76","6.4871","2.52651","0.781","9.57","7.8","1.063","1.263","0.04","0.06","24.5668","1463.593","4.01199","91.5","13.8","16710","23.5","0.329","14845","913","0","273.018","0.8","95.7","30.15"], [38008,"1738173600000","2025-01-29","10:00:00","166.632","2.493","14.67","6.8652","2.58923","0.793","9.29","7.8","0.945","1.125","0.09","0.05","24.9606","1465.603","4.06279","89.74","13.8","16711","24.5","0.343","14848","911","0","504.674","1.3","94.7","30.15"], [38009,"1738174500000","2025-01-29","10:15:00","175.103","1.863","14.73","6.9827","2.59646","0.79","9.325","7.81","1.015","1.141","0.08","0.06","24.9519","1466.061","4.05916","90.46","13.8","16712","22.8","0.319","14902","909","0","396.759","1","97.5","30.15"], [38010,"1738175400000","2025-01-29","10:30:00","183.03","3.104","14.73","6.8944","2.49899","0.794","9.611","7.82","0.934","1.05","0.1","0.05","23.9867","1464.507","3.91761","92.09","13.8","16713","23.4","0.328","14883","909","0","649.512","1","98.7","30.15"], [38011,"1738176300000","2025-01-29","10:45:00","182.005","2.728","14.67","4.706","2.11302","0.809","10.652","7.84","1.796","0.828","0.15","0.06","21.2973","1452.087","3.55656","95.38","13.8","16714","23.1","0.324","14831","906","0","673.16","1.1","100","30.15"], [38012,"1738177200000","2025-01-29","11:00:00","180.578","3.41","14.62","4.6582","2.11187","0.818","10.853","7.82","1.088","1.012","0.09","0.03","21.3152","1451.907","3.56034","97.02","13.8","16715","23.7","0.332","14803","908","0","757.932","1.5","99.5","30.15"], [38013,"1738178100000","2025-01-29","11:15:00","182.088","3.468","14.61","4.6861","2.2327","0.81","10.536","7.82","5.63","3.324","5.53","2.88","22.6329","1453.7","3.76051","95.47","13.8","16716","24","0.336","14826","914","0","634.047","1.8","97.7","30.15"], [38014,"1738179000000","2025-01-29","11:30:00","198.58","3.138","14.63","4.8891","2.28174","0.792","10.337","7.82","1.944","1.577","2.42","0.8","23.0364","1455.071","3.81701","94.21","13.8","16717","25.7","0.359","14852","916","0","890.577","2","97.2","30.15"], [38015,"1738179900000","2025-01-29","11:45:00","189.848","3.297","14.62","5.4558","2.37732","0.813","10.109","7.83","1.778","1.346","1.94","0.74","23.6904","1458.27","3.90291","93.73","13.8","16718","23.6","0.33","14889","916","0","833.355","2.1","97.4","30.14"], [38016,"1738180800000","2025-01-29","12:00:00","205.842","4.275","14.58","5.5925","2.41849","0.796","10.022","7.83","1.449","1.223","3","0.77","24.0425","1459.28","3.95274","93.48","13.8","16719","25.2","0.352","14898","917","0","504.666","2.2","96.9","30.14"], [38017,"1738181700000","2025-01-29","12:15:00","217.654","3.978","14.25","5.7823","2.42799","0.783","9.997","7.84","2.058","1.401","2.83","0.94","24.0106","1460.022","3.94381","93.63","13.8","16720","25.1","0.352","14911","916","0","738.084","2.5","96.9","30.14"], [38018,"1738182600000","2025-01-29","12:30:00","219.419","2.628","14.18","5.688","2.42634","0.802","10.012","7.84","1.007","1.127","0.65","0.35","24.0598","1459.696","3.95323","93.63","13.8","16721","24.8","0.347","14925","915","0","655.661","2.6","96.2","30.14"], [38019,"1738183500000","2025-01-29","12:45:00","229.992","3.005","14.29","5.6953","2.43347","0.787","9.981","7.83","0.963","0.97","0.03","0.02","24.1321","1459.817","3.96391","93.38","13.8","16722","24.2","0.339","14923","915","0","431.856","2.5","96","30.14"], [38020,"1738184400000","2025-01-29","13:00:00","207.745","1.837","14.2","5.5409","2.41171","0.783","10.032","7.84","1.075","1.002","0.02","0.02","24.0054","1459.019","3.94832","93.45","13.8","16723","24.4","0.341","14925","916","0","365.491","2.8","97.1","30.14"], [38021,"1738185300000","2025-01-29","13:15:00","204.514","3.122","14.17","5.6991","2.45444","0.79","9.908","7.83","1.01","1.004","0.02","0.03","24.3575","1460.117","3.99757","92.86","13.8","16724","24.3","0.341","14926","916","0","314.97","3.1","96.1","30.14"], [38022,"1738186200000","2025-01-29","13:30:00","201.96","1.759","14.17","5.7997","2.47085","0.786","9.878","7.83","1.155","1.034","0.03","0.02","24.4633","1460.664","4.01116","92.87","13.8","16725","23.8","0.334","14922","915","0","239.645","3.1","95.8","30.14"], [38023,"1738187100000","2025-01-29","13:45:00","223.872","2.972","14.18","6.2852","2.55295","0.777","9.711","7.84","1.538","0.964","0.1","0.03","24.9967","1463.314","4.08013","92.66","13.8","16726","23.9","0.334","14941","914","0","260.105","3.3","94.4","30.12"], [38024,"1738188000000","2025-01-29","14:00:00","209.275","1.443","14.27","6.2129","2.54212","0.783","9.707","7.83","1.838","0.969","0.15","0.03","24.9332","1462.941","4.07223","92.43","13.8","16727","25.1","0.351","14936","914","0","216.572","3.3","93.6","30.12"], [38025,"1738188900000","2025-01-29","14:15:00","164.746","1.809","14.28","6","2.49825","0.788","9.787","7.83","1.517","1.019","0.05","0.02","24.615","1461.675","4.02944","92.54","13.8","16728","24.9","0.349","14941","913","0","248.107","3.5","92.7","30.12"], [38026,"1738189800000","2025-01-29","14:30:00","200.487","0.781","14.19","6.0221","2.50413","0.774","9.788","7.83","1.294","1.04","0.04","0.02","24.6626","1461.825","4.03605","92.62","13.8","16729","24.6","0.345","14932","913","0","294.413","3.4","91.2","30.11"], [38027,"1738190700000","2025-01-29","14:45:00","210.89","0.965","14.21","6.1537","2.52537","0.773","9.731","7.83","1.178","1.019","0.04","0.03","24.796","1462.528","4.05308","92.46","13.8","16730","24.8","0.348","14926","913","0","476.244","3.8","90.2","30.11"], [38028,"1738191600000","2025-01-29","15:00:00","208.477","1.253","14.29","6.2834","2.5447","0.777","9.686","7.83","1.149","0.987","0.05","0.04","24.909300000000002","1463.197","4.06718","92.38","13.8","16731","25.4","0.356","14932","913","0","521.576","4","89.2","30.11"], [38029,"1738192500000","2025-01-29","15:15:00","220.926","0.637","14.28","6.5351","2.59535","0.773","9.568","7.83","1.463","0.958","0.06","0.03","25.2675","1464.662","4.11502","92.02","13.8","16732","25.2","0.353","14944","912","0","392.376","4.2","87.8","30.11"], [38030,"1738193400000","2025-01-29","15:30:00","256.194","2.45","14.21","6.4047","2.5597","0.785","9.78","7.85","3.776","0.907","0.23","0.03","24.9815","1463.779","4.07534","93.59","13.8","16733","24.6","0.344","14942","911","0","318.171","4.1","89.6","30.11"], [38031,"1738194300000","2025-01-29","15:45:00","241.826","2.403","14.15","6.3565","2.55245","0.781","9.809","7.84","1.457","0.984","0.1","0.04","24.939","1463.531","4.07004","93.75","13.8","16734","24.4","0.342","14948","911","0","278.232","4","89","30.11"], [38032,"1738195200000","2025-01-29","16:00:00","264.011","1.887","14.17","6.349","2.54861","0.79","9.797","7.84","1.463","0.985","0.06","0.03","24.9034","1463.456","4.0649","93.6","13.8","16735","23.5","0.33","14967","911","0","197.635","4.3","88.6","30.11"], [38033,"1738196100000","2025-01-29","16:15:00","232.407","1.887","14.23","6.4923","2.56731","0.791","9.766","7.84","1.515","0.97","0.09","0.04","24.9989","1464.154","4.07609","93.64","13.8","16736","23.6","0.331","14974","911","0","146.964","4.3","87.2","30.11"], [38034,"1738197000000","2025-01-29","16:30:00","243.815","2.075","14.17","6.6814","2.5967","0.794","9.681","7.84","1.642","0.987","0.11","0.04","25.1741","1465.134","4.09814","93.32","13.8","16737","23.5","0.329","14940","909","0","90.498","4.4","87.5","30.11"], [38035,"1738197900000","2025-01-29","16:45:00","252.869","2.693","14.23","6.5978","2.60744","0.785","9.678","7.85","2.08","0.95","0.17","0.04","25.3504","1465.018","4.12599","93.43","13.8","16738","23.9","0.335","14971","910","0","40.705","4.2","86.6","30.11"], [38036,"1738198800000","2025-01-29","17:00:00","272.332","2.104","13.25","6.9681","2.63999","0.782","9.65","7.86","2.308","0.965","0.27","0.04","25.4228","1466.589","4.1291","93.77","13.8","16739","23","0.322","14985","910","0","15.995","4","88.5","30.11"], [38037,"1738199700000","2025-01-29","17:15:00","260.772","1.207","13.06","6.2874","2.53893","0.786","9.851","7.85","1.557","0.908","0.1","0.02","24.8443","1463.132","4.05743","93.96","13.8","16740","23.6","0.331","14998","911","0","3.025","4","88.9","30.12"], [38038,"1738200600000","2025-01-29","17:30:00","281.562","1.568","13.01","6.2052","2.53503","0.783","9.866","7.85","1.685","0.918","0.13","0.02","24.8625","1462.821","4.06188","93.91","13.8","16741","23.5","0.33","14995","912","0","0.098","4.1","88.3","30.12"], [38039,"1738201500000","2025-01-29","17:45:00","289.378","1.202","12.98","6.3461","2.5503","0.787","9.824","7.85","2.118","0.953","0.16","0.16","24.9236","1463.47","4.06797","93.85","13.8","16742","24.5","0.344","15004","912","0","-0.104","4.1","87.7","30.12"], [38040,"1738202400000","2025-01-29","18:00:00","342.718","1.332","12.96","6.1899","2.52432","0.783","9.882","7.85","1.767","0.93","0.13","0.02","24.7582","1462.629","4.04669","93.95","13.8","16743","24","0.336","14984","913","0","-0.118","4.2","87.4","30.12"], [38041,"1738203300000","2025-01-29","18:15:00","155.299","1.712","12.95","5.8595","2.47179","0.784","9.915","7.84","1.501","0.986","0.06","0.02","24.4302","1460.867","4.0049","93.35","13.8","16744","23.9","0.334","14922","915","0","-0.097","4.1","87.8","30.12"], [38042,"1738204200000","2025-01-29","18:30:00","67.379","2.13","13.05","5.8804","2.47786","0.784","10.133","7.87","2.226","0.946","0.15","0.02","24.4809","1461.017","4.01202","95.47","13.8","16745","23.6","0.331","14964","912","0","-0.124","3.6","92.4","30.12"], [38043,"1738205100000","2025-01-29","18:45:00","76.103","1.901","12.92","5.7923","2.39392","0.785","10.507","7.9","1.985","0.906","0.17","0.02","23.6344","1459.59","3.8872","98.2","13.8","16746","21.6","0.302","14996","913","0","-0.091","3.1","92.9","30.13"], [38044,"1738206000000","2025-01-29","19:00:00","91.101","2.562","12.99","5.7418","2.35873","0.79","10.589","7.89","2.104","0.971","0.17","0.02","23.2888","1458.947","3.83635","98.66","13.8","16747","23.7","0.332","14944","915","0","-0.096","1.9","95.3","30.12"], [38045,"1738206900000","2025-01-29","19:15:00","94.298","2.506","12.91","5.8596","2.3575","0.788","10.361","7.86","1.481","0.901","0.09","0.02","23.1945","1459.314","3.81972","96.72","13.8","16748","22.6","0.316","14525","915","0","-0.099","2.6","97.3","30.12"], [38046,"1738207800000","2025-01-29","19:30:00","92.805","2.074","12.91","5.9879","2.33467","0.789","10.277","7.85","1.27","0.984","0.1","0.03","22.8618","1459.423","3.76707","96.06","13.8","16749","21","0.294","14872","913","0","-0.124","3.1","96.8","30.12"], [38047,"1738208700000","2025-01-29","19:45:00","80.294","1.579","12.99","6.1001","2.36418","0.779","10.122","7.84","1.304","1.121","0.09","0.02","23.102","1460.184","3.80092","94.98","13.8","16750","21.1","0.296","14958","913","0","-0.11","3.5","95.4","30.12"], [38048,"1738209600000","2025-01-29","20:00:00","57.697","0.649","12.89","6.1621","2.40387","0.785","9.989","7.83","1.184","1.252","0.07","0.05","23.4845","1460.918","3.85704","94.11","13.8","16751","21.1","0.295","14989","913","0","-0.127","3.9","93.3","30.13"], [38049,"1738210500000","2025-01-29","20:15:00","106.41","0.638","12.89","6.0325","2.35816","0.785","10.055","7.83","1.018","1.247","0.07","0.05","23.0835","1459.885","3.7995","94.19","13.8","16752","20.8","0.292","14988","913","0","-0.102","3.7","93.7","30.13"], [38050,"1738211400000","2025-01-29","20:30:00","232.749","0.798","12.91","5.9063","2.30127","0.782","10.251","7.84","0.857","1.435","0.07","0.05","22.5581","1458.706","3.72298","95.4","13.8","16753","20.8","0.291","14988","913","0","-0.119","3.4","93.9","30.13"], [38051,"1738212300000","2025-01-29","20:45:00","254.772","0.822","12.88","5.8359","2.26478","0.78","10.383","7.85","0.842","1.435","0.07","0.05","22.213","1457.982","3.6723","96.24","13.8","16754","21.6","0.302","14980","916","0","-0.101","3.4","94.4","30.13"], [38052,"1738213200000","2025-01-29","21:00:00","288.093","1.139","12.88","5.7017","2.22188","0.781","10.494","7.85","0.723","1.532","0.07","0.07","21.8396","1456.957","3.61849","96.74","13.8","16755","21.1","0.296","14966","915","0","-0.13","3.2","95.4","30.13"], [38053,"1738214100000","2025-01-29","21:15:00","327.412","1.481","12.88","5.5788","2.12257","0.787","10.658","7.85","0.654","1.569","0.05","0.07","20.8506","1455.2","3.47065","97.3","13.8","16756","19.6","0.275","14903","915","0","-0.108","3.1","95.6","30.14"], [38054,"1738215000000","2025-01-29","21:30:00","332.27","1.445","12.88","5.4214","2.05821","0.788","10.759","7.84","0.599","1.445","0.05","0.05","20.2556","1453.792","3.38283","97.46","13.8","16757","21.7","0.305","14851","916","0","-0.127","2.9","95.9","30.15"], [38055,"1738215900000","2025-01-29","21:45:00","60.062","1.173","12.9","5.522","2.06959","0.782","10.733","7.83","0.662","1.73","0.06","0.17","20.317","1454.29","3.39032","97.49","13.8","16758","20.3","0.285","14876","915","0","-0.114","2.6","96.5","30.15"], [38056,"1738216800000","2025-01-29","22:00:00","71.392","1.454","12.85","5.7375","2.22006","0.786","10.507","7.83","0.754","1.542","0.04","0.07","21.7969","1457.052","3.61132","96.89","13.8","16759","20.4","0.286","14779","916","0","-0.124","2.1","96.9","30.15"], [38057,"1738217700000","2025-01-29","22:15:00","99.955","1.319","12.85","5.6927","2.1847","0.782","10.508","7.84","0.793","1.446","0.08","0.11","21.446","1456.424","3.559","96.58","13.8","16760","19.5","0.274","14826","915","0","-0.118","2.2","97.2","30.15"], [38058,"1738218600000","2025-01-29","22:30:00","111.766","0.078","12.92","5.7339","2.22097","0.783","10.446","7.83","0.809","1.787","0.06","0.13","21.8091","1457.052","3.61324","96.33","13.8","16761","19.7","0.277","14694","916","0","-0.099","2.3","97.3","30.15"], [38059,"1738219500000","2025-01-29","22:45:00","85.955","0.314","12.93","5.7011","2.1999","0.785","10.476","7.83","0.853","1.592","0.06","0.13","21.6038","1456.657","3.58278","96.4","13.8","16762","19.6","0.274","14658","915","0","-0.145","2.5","97.4","30.16"], [38060,"1738220400000","2025-01-29","23:00:00","27.907","0.005","12.83","5.8645","2.26269","0.789","10.289","7.82","0.836","1.616","0.11","0.14","22.1718","1458.048","3.66552","95.41","13.8","16763","20.3","0.285","14771","916","0","-0.11","2.4","97.2","30.16"], [38061,"1738221300000","2025-01-29","23:15:00","81.509","1.406","12.83","5.8519","2.2727","0.791","10.229","7.82","1.262","2.733","0.09","0.16","22.2875","1458.142","3.68324","94.87","13.8","16764","22.6","0.317","14675","916","0","-0.111","1.6","96.9","30.16"], [38062,"1738222200000","2025-01-29","23:30:00","82.944","1.621","12.95","6.1131","2.39993","0.785","9.943","7.81","1.292","1.977","0.07","0.12","23.4761","1460.707","3.85678","93.56","13.8","16765","23.1","0.323","14523","916","0","-0.122","1.6","97.1","30.16"], [38063,"1738223100000","2025-01-29","23:45:00","129.159","1.318","12.82","6.023","2.37608","0.787","9.927","7.81","1.307","1.649","0.12","0.1","23.2823","1460.095","3.82955","93.1","13.8","16766","22.6","0.316","14482","915","0","-0.108","2","98.2","30.16"], [38064,"1738224000000","2025-01-30","00:00:00","153.111","1.356","12.82","6.1563","2.41323","0.788","9.867","7.81","1.416","2.301","0.12","0.13","23.5888","1461.025","3.87278","93.02","13.8","16767","22.5","0.315","14723","914","0","-0.116","2.2","98","30.16"], [38065,"1738224900000","2025-01-30","00:15:00","206.728","0.439","12.88","6.1491","2.44256","0.789","9.708","7.82","1.426","1.759","0.13","0.12","23.9084","1461.397","3.92075","91.78","13.8","16768","22.6","0.317","14714","912","0","-0.107","2.1","98.3","30.15"], [38066,"1738225800000","2025-01-30","00:30:00","221.736","0.004","12.89","7.0452","2.63823","0.785","9.294","7.81","1.435","2.518","0.09","0.12","25.3473","1466.802","4.11641","90.51","13.8","16769","23.4","0.328","14726","910","0","-0.118","2.3","98.5","30.15"], [38067,"1738226700000","2025-01-30","00:45:00","193.316","1.963","12.89","6.9623","2.62452","0.785","9.163","7.8","1.419","2.755","0.12","0.08","25.2633","1466.368","4.10565","89.02","13.8","16770","24.7","0.347","14702","909","0","-0.118","2.1","98.8","30.15"], [38068,"1738227600000","2025-01-30","01:00:00","165.346","3.19","12.89","6.8127","2.59061","0.786","9.251","7.8","1.266","3.22","0.1","0.11","25.0134","1465.459","4.07166","89.43","13.8","16771","22.9","0.321","14756","908","0","-0.108","2.6","99.9","30.14"], [38069,"1738228500000","2025-01-30","01:15:00","138.784","3.607","12.87","6.5987","2.54584","0.793","9.39","7.8","1.23","3.394","0.06","0.14","24.6925","1464.2","4.0284","90.15","13.8","16772","23","0.323","14728","910","0","-0.122","2.8","99.1","30.13"], [38070,"1738229400000","2025-01-30","01:30:00","47.653","1.367","12.88","6.5491","2.52963","0.78","9.48","7.8","1.135","3.345","0.05","0.09","24.5555","1463.829","4.00903","90.77","13.8","16773","22","0.308","14771","910","0","-0.116","2.2","97.5","30.13"], [38071,"1738230300000","2025-01-30","01:45:00","197.563","1.716","12.79","6.4615","2.51101","0.803","9.533","7.8","1.174","3.328","0.04","0.08","24.4197","1463.306","3.99062","91.03","13.8","16774","22.8","0.32","14649","911","0","-0.142","2.1","99","30.15"], [38072,"1738231200000","2025-01-30","02:00:00","29.58","1.378","12.78","6.4774","2.50665","0.807","9.554","7.8","1.085","3.315","0.04","0.09","24.3617","1463.298","3.98166","91.22","13.8","16775","24","0.336","14713","912","0","-0.133","2","99","30.14"], [38073,"1738232100000","2025-01-30","02:15:00","27.815","1.474","12.85","6.6281","2.55042","0.8","9.442","7.8","1.135","2.817","0.04","0.17","24.7201","1464.353","4.03188","90.7","13.8","16776","23.1","0.324","14744","911","0","-0.102","1.4","99.6","30.14"], [38074,"1738233000000","2025-01-30","02:30:00","38.811","1.142","12.78","6.5848","2.5481","0.785","9.479","7.8","1.177","2.393","0.03","0.06","24.7266","1464.186","4.03374","91.05","13.8","16777","23.3","0.326","14829","911","0","-0.121","1.4","99.7","30.13"], [38075,"1738233900000","2025-01-30","02:45:00","341.04","1.106","12.78","6.5927","2.54748","0.777","9.468","7.8","1.153","2.5","0.04","0.06","24.7143","1464.203","4.03175","90.88","13.8","16778","22.5","0.315","14971","911","0","-0.127","1.8","99.5","30.14"], [38076,"1738234800000","2025-01-30","03:00:00","313.922","1.385","12.85","6.3343","2.44991","0.776","9.623","7.8","1.127","2.655","0.06","0.06","23.8573","1462.086","3.90932","91.13","13.8","16779","21.7","0.304","14963","910","0","-0.121","1.8","99","30.14"], [38077,"1738235700000","2025-01-30","03:15:00","163.397","2.423","12.76","5.8251","2.26969","0.795","10.389","7.86","0.916","0.99","0.07","0.18","22.2728","1458.013","3.68157","96.08","13.8","16780","19.4","0.272","15048","912","0","-0.124","2.7","99.9","30.14"], [38078,"1738236600000","2025-01-30","03:30:00","27.7","1.06","12.76","5.2032","2.17211","0.811","10.912","7.88","0.99","1.65","0.04","0.17","21.6237","1454.604","3.59583","99.34","13.8","16781","20.3","0.285","14650","917","0","-0.116","2.8","95.6","30.12"], [38079,"1738237500000","2025-01-30","03:45:00","34.545","1.454","12.82","5.4431","2.21418","0.775","10.765","7.87","1.085","1.954","0.06","0.1","21.9246","1455.988","3.63658","98.73","13.8","16782","21.1","0.296","14776","917","0","-0.114","2.2","96","30.13"], [38080,"1738238400000","2025-01-30","04:00:00","60.531","1.482","12.74","5.735","2.26978","0.809","10.584","7.86","1.136","1.833","0.06","0.06","22.3332","1457.716","3.6925","98.02","13.8","16783","20","0.28","14780","917","0","-0.139","2.5","97.8","30.12"], [38081,"1738239300000","2025-01-30","04:15:00","126.289","1.914","12.74","5.6706","2.22178","0.802","10.545","7.87","1.239","1.766","0.07","0.08","21.8587","1456.852","3.62201","97.18","13.8","16784","20.6","0.288","14802","917","0","-0.138","3.2","95.6","30.12"], [38082,"1738240200000","2025-01-30","04:30:00","123.677","2.566","12.74","5.9688","2.3148","0.815","10.467","7.87","1.546","1.769","0.11","0.05","22.6615","1459.094","3.73731","97.48","13.8","16785","21.7","0.303","14854","917","0","-0.122","3.2","95.5","30.12"], [38083,"1738241100000","2025-01-30","04:45:00","109.229","3.918","12.73","5.8884","2.34366","0.777","10.452","7.88","1.796","1.604","0.12","0.05","23.0257","1459.22","3.79375","97.66","13.8","16786","21.5","0.301","14901","916","0","-0.116","3.5","91.2","30.11"], [38084,"1738242000000","2025-01-30","05:00:00","124.842","4.11","12.72","5.9841","2.38471","0.762","10.342","7.87","1.714","1.633","0.14","0.06","23.4018","1460.085","3.84828","96.99","13.8","16787","21.5","0.301","14923","916","0","-0.114","3.7","90","30.12"], [38085,"1738242900000","2025-01-30","05:15:00","117.128","3.944","12.8","6.1936","2.45969","0.78","10.098","7.87","1.829","1.561","0.11","0.06","24.0609","1461.769","3.94263","95.65","13.8","16788","21.5","0.301","14917","913","0","-0.108","3.8","89.6","30.12"], [38086,"1738243800000","2025-01-30","05:30:00","120.547","3.895","12.81","6.3515","2.50271","0.803","9.954","7.86","1.923","1.572","0.12","0.04","24.4095","1462.848","3.99136","94.9","13.8","16789","23.4","0.328","14948","912","0","-0.13","4.2","87.6","30.12"], [38087,"1738244700000","2025-01-30","05:45:00","127.258","3.699","12.72","6.4389","2.52598","0.819","9.837","7.86","1.97","1.426","0.13","0.04","24.5958","1463.435","4.01728","94","13.8","16790","23.6","0.33","14942","913","0","-0.116","4","87.9","30.12"], [38088,"1738245600000","2025-01-30","06:00:00","147.267","5.119","12.73","6.7506","2.59867","0.786","9.616","7.85","2.062","1.329","0.1","0.03","25.1443","1465.374","4.09232","92.91","13.8","16791","23.2","0.325","14952","910","0","-0.101","4.2","89.3","30.11"], [38089,"1738246500000","2025-01-30","06:15:00","146.492","5.653","12.78","7.1077","2.6766","0.734","9.311","7.83","2.05","1.272","0.09","0.03","25.7065","1467.496","4.16816","91.04","13.8","16792","23.7","0.331","14999","908","0","-0.079","4.3","89.5","30.11"], [38090,"1738247400000","2025-01-30","06:30:00","141.445","4.984","12.71","7.4851","2.75386","0.782","9.026","7.82","1.965","1.295","0.09","0.02","26.2366","1469.643","4.23866","89.31","13.8","16793","24.1","0.338","15018","906","0","-0.087","4.4","88.7","30.11"], [38091,"1738248300000","2025-01-30","06:45:00","138.387","3.927","12.82","7.6282","2.78855","0.836","8.911","7.81","1.916","1.254","0.08","0.04","26.4915","1470.519","4.27322","88.63","13.8","16794","23.3","0.327","15021","905","0","-0.121","4.4","87.3","30.11"], [38092,"1738249200000","2025-01-30","07:00:00","151.667","5.44","12.71","7.5099","2.77244","0.797","8.978","7.82","1.959","1.221","0.27","0.03","26.4127","1469.958","4.264","89.03","13.8","16795","24.4","0.342","15065","905","0","-0.133","4.6","87.7","30.1"], [38093,"1738250100000","2025-01-30","07:15:00","146.585","5.268","12.74","7.4456","2.76061","0.791","9.139","7.82","2.01","1.113","0.08","0.03","26.3372","1469.613","4.2542","90.42","13.8","16796","23.7","0.331","15071","904","0","0.003","4.4","88.6","30.1"], [38094,"1738251000000","2025-01-30","07:30:00","156.849","6.635","12.72","7.2468","2.72599","0.755","9.281","7.83","2.176","1.079","0.39","0.05","26.1234","1468.565","4.22676","91.28","13.8","16797","23.1","0.324","15071","904","0","1.346","4.5","86.8","30.1"], [38095,"1738251900000","2025-01-30","07:45:00","145.721","6.797","12.74","6.8889","2.66032","0.805","9.588","7.85","2.436","1.042","0.11","0.02","25.6972","1466.616","4.17124","93.25","13.8","16798","23","0.323","14983","907","0","5.893","4.4","86.7","30.1"], [38096,"1738252800000","2025-01-30","08:00:00","151.813","5.61","12.73","6.8282","2.65251","0.756","9.659","7.85","2.551","0.999","0.09","0.02","25.6594","1466.326","4.16691","93.79","13.8","16799","23.1","0.323","15070","909","0","22.823","4.5","89.4","30.1"], [38097,"1738253700000","2025-01-30","08:15:00","153.126","5.617","12.81","6.7518","2.64445","0.792","9.693","7.85","3.415","1.337","2.31","0.94","25.6307","1465.985","4.16425","93.93","13.8","16800","22.4","0.314","15080","908","0","36.71","4.5","89.8","30.1"], [38098,"1738254600000","2025-01-30","08:30:00","156.447","5.105","12.78","6.6491","2.62635","0.801","9.814","7.86","2.793","0.931","0.1","0.03","25.5142","1465.429","4.14917","94.79","13.8","16801","23.1","0.324","15082","909","0","58.12","4.5","89.6","30.1"], [38099,"1738255500000","2025-01-30","08:45:00","155.87","5.5","12.77","6.593","2.61859","0.807","9.874","7.87","3.185","0.905","0.11","0.02","25.4731","1465.152","4.14426","95.22","13.8","16802","22","0.308","15061","910","0","60.834","4.5","88.5","30.11"], [38100,"1738256400000","2025-01-30","09:00:00","141.704","5.721","12.85","6.5748","2.61937","0.804","9.864","7.87","3.627","1.118","2.36","0.71","25.4949","1465.107","4.14787","95.09","13.8","16803","22.5","0.315","15049","910","0","79.041","4.4","87.1","30.1"], [38101,"1738257300000","2025-01-30","09:15:00","147.283","5.584","12.82","6.3599","2.59023","0.775","9.955","7.87","4.312","1.666","3.43","2.16","25.3423","1464.049","4.12985","95.4","13.8","16804","23.9","0.335","15033","908","0","149.167","4.1","87.9","30.1"], [38102,"1738258200000","2025-01-30","09:30:00","150.655","5.857","12.92","6.2848","2.578","0.799","10.018","7.88","4.538","1.988","5.77","3.82","25.2665","1463.651","4.12021","95.78","13.8","16805","22.7","0.319","15047","910","0","121.372","4.2","87.1","30.11"], [38103,"1738259100000","2025-01-30","09:45:00","149.595","6.253","12.8","6.3775","2.58459","0.809","10.131","7.9","4.095","1.011","0.53","0.3","25.2687","1464.029","4.11854","97.05","13.8","16806","21.7","0.305","15064","912","0","67.527","4.3","85.9","30.11"], [38104,"1738260000000","2025-01-30","10:00:00","153.441","5.232","12.79","6.3324","2.57634","0.797","10.231","7.91","4.256","0.983","0.13","0.02","25.2134","1463.777","4.1113","97.88","13.8","16807","20.4","0.286","15040","910","0","63.84","4.6","87.7","30.11"], [38105,"1738260900000","2025-01-30","10:15:00","165.646","5.131","12.84","6.234","2.5649","0.784","10.223","7.91","4.563","1.024","2.02","0.18","25.163","1463.315","4.10593","97.55","13.8","16808","22.5","0.315","15035","912","0","63.879","4.9","84.6","30.11"], [38106,"1738261800000","2025-01-30","10:30:00","158.206","5.495","12.82","6.2324","2.55855","0.784","10.286","7.92","5.486","0.997","0.23","0.02","25.0957","1463.224","4.09598","98.1","13.8","16809","22.9","0.321","15053","912","0","71.861","5","83.7","30.12"], [38107,"1738262700000","2025-01-30","10:45:00","154.731","5.596","12.79","6.4824","2.57133","0.874","10.78","7.99","9.285","1.186","2.29","0.5","25.0492","1464.179","4.08376","103.4","13.8","16810","19","0.266","15104","910","0","85.765","5","83.1","30.12"], [38108,"1738263600000","2025-01-30","11:00:00","156.889","6.091","12.79","6.4543","2.54817","0.762","11.124","8.02","9.833","0.983","0.32","0.03","24.8219","1463.779","4.05059","106.47","13.8","16811","16.8","0.236","15114","911","0","67.711","4.8","83.4","30.13"], [38109,"1738264500000","2025-01-30","11:15:00","139.479","6.228","12.83","6.4194","2.53708","0.793","11.308","8.04","11.014","1.038","0.49","0.04","24.7286","1463.522","4.03745","108.07","13.8","16812","15.7","0.22","15133","912","0","114.133","4.7","83.7","30.12"], [38110,"1738265400000","2025-01-30","11:30:00","146.616","6.023","12.98","6.4461","2.52467","0.797","11.277","8.05","11.501","1.656","2.97","1.58","24.5766","1463.44","4.01428","107.74","13.8","16813","14.9","0.209","15031","910","0","169.148","4.8","82.7","30.12"], [38111,"1738266300000","2025-01-30","11:45:00","143.66","5.467","12.85","6.5262","2.53149","0.818","11.123","8.03","10.25","1.352","1.16","0.23","24.5918","1463.783","4.0149","106.48","13.8","16814","14.7","0.205","15137","910","0","95.005","4.9","83.4","30.12"], [38112,"1738267200000","2025-01-30","12:00:00","137.573","5.624","12.87","6.6678","2.56465","0.775","10.816","8.01","9.028","1.583","0.35","0.21","24.8428","1464.665","4.0493","104.05","13.8","16815","16.3","0.228","15100","910","0","71.171","5","83.6","30.11"], [38113,"1738268100000","2025-01-30","12:15:00","144.852","5.795","12.8","6.7011","2.5819","0.803","10.753","8","9.023","1.542","0.46","0.05","25.0021","1464.998","4.07225","103.64","13.8","16816","16","0.225","15066","908","0","67.379","5","83.4","30.11"], [38114,"1738269000000","2025-01-30","12:30:00","137.517","5.512","12.89","6.6912","2.59475","0.751","10.853","8.01","9.217","1.12","0.4","0.04","25.1461","1465.137","4.09379","104.67","13.8","16817","16.9","0.237","15134","909","0","94.354","5.1","85.1","30.11"], [38115,"1738269900000","2025-01-30","12:45:00","134.219","5.672","12.82","6.7188","2.60898","0.785","10.714","8","8.469","1.077","0.41","0.03","25.2774","1465.412","4.11268","103.49","13.8","16818","17.1","0.239","15132","908","0","109.744","5.1","84.3","30.11"], [38116,"1738270800000","2025-01-30","13:00:00","135.16","6.049","12.83","6.736","2.59986","0.759","10.983","8.03","10.591","1.132","1.1","0.36","25.1677","1465.344","4.09608","106.06","13.8","16819","16.3","0.228","15194","909","0","112.832","5.1","84.4","30.1"], [38117,"1738271700000","2025-01-30","13:15:00","131.486","4.896","12.83","6.756","2.60068","0.794","11.107","8.04","10.855","0.978","0.31","0.03","25.1618","1465.417","4.0948","107.3","13.8","16820","15.9","0.223","15152","909","0","128.197","5.2","83.9","30.1"], [38118,"1738272600000","2025-01-30","13:30:00","132.967","4.999","12.83","6.785","2.61493","0.777","10.9","8.02","9.558","1.009","0.42","0.03","25.292","1465.695","4.11347","105.46","13.8","16821","17.4","0.244","15185","908","0","92.239","5.1","83","30.09"], [38119,"1738273500000","2025-01-30","13:45:00","130.471","5.29","12.83","6.8298","2.63153","0.754","10.716","8","8.851","1.029","0.58","0.06","25.4353","1466.053","4.13376","103.9","13.8","16822","18.4","0.258","15107","907","0","100.391","5.1","82","30.09"], [38120,"1738274400000","2025-01-30","14:00:00","137.711","5.808","12.9","6.8497","2.63197","0.769","10.791","8.02","9.495","1.012","0.29","0.04","25.4252","1466.12","4.13187","104.66","13.8","16823","17.1","0.24","15121","908","0","100.488","5.3","82","30.08"], [38121,"1738275300000","2025-01-30","14:15:00","124.249","5.191","12.91","6.9063","2.64188","0.773","10.85","8.02","9.937","0.981","0.38","0.04","25.4885","1466.425","4.14006","105.41","13.8","16824","17.7","0.247","15133","908","0","131.316","5.3","81.9","30.08"], [38122,"1738276200000","2025-01-30","14:30:00","122.973","6.159","12.95","6.9245","2.64611","0.813","10.831","8.02","10.476","1.093","1.27","0.31","25.5199","1466.537","4.14433","105.3","13.8","16825","16.8","0.236","15131","907","0","158.594","5.3","81","30.06"], [38123,"1738277100000","2025-01-30","14:45:00","129.32","6.168","12.85","6.9704","2.65519","0.831","10.825","8.03","10.04","0.972","0.49","0.03","25.582","1466.797","4.15257","105.4","13.8","16826","16.4","0.23","15141","908","0","102.653","5.4","81.2","30.06"], [38124,"1738278000000","2025-01-30","15:00:00","134.274","5.1","12.92","7.0393","2.66558","0.79","10.905","8.03","11.1","0.988","0.44","0.03","25.6408","1467.144","4.15986","106.38","13.8","16827","15.3","0.215","15180","907","0","73.739","5.5","80.1","30.05"], [38125,"1738278900000","2025-01-30","15:15:00","135.359","6.743","12.82","7.0867","2.67226","0.831","11.03","8.05","11.004","0.955","0.54","0.03","25.6763","1467.377","4.16414","107.75","13.8","16828","14.3","0.201","15204","907","0","81.517","5.5","80.9","30.04"], [38126,"1738279800000","2025-01-30","15:30:00","140","6.905","12.82","7.211","2.7026","0.789","10.655","8.02","9.634","1.063","0.57","0.07","25.9037","1468.151","4.19515","104.55","13.8","16829","16.9","0.237","15206","907","0","76.692","5.5","80.8","30.04"], [38127,"1738280700000","2025-01-30","15:45:00","149.019","7.039","12.8","7.2646","2.71292","0.796","10.459","8.01","9.44","1.074","0.47","0.03","25.9723","1468.448","4.20418","102.8","13.8","16830","18.3","0.256","15138","905","0","48.422","6","80.5","30.03"], [38128,"1738281600000","2025-01-30","16:00:00","126.695","4.037","12.76","7.3342","2.72832","0.786","10.439","8","9.415","1.096","0.55","0.03","26.082","1468.858","4.21893","102.84","13.8","16831","16.2","0.226","15139","906","0","18.63","5.7","76.1","30.04"], [38129,"1738282500000","2025-01-30","16:15:00","127.492","3.748","12.81","7.3497","2.73048","0.744","10.379","8","9.396","1.058","0.6","0.04","26.0932","1468.932","4.22026","102.3","13.8","16832","17.1","0.239","15172","905","0","13.391","5.8","77.3","30.03"], [38130,"1738283400000","2025-01-30","16:30:00","120.513","4.713","12.73","7.3452","2.72911","0.744","10.461","8","9.642","1.03","0.53","0.04","26.0821","1468.901","4.21872","103.09","13.8","16833","16.8","0.235","15200","904","0","8.788","6","77.3","30.02"], [38131,"1738284300000","2025-01-30","16:45:00","116.883","5.61","12.8","7.3807","2.73799","0.766","10.359","7.99","9.084","1.03","0.5","0.04","26.1488","1469.123","4.22782","102.2","13.8","16834","17","0.238","15075","904","0","4.324","6.2","77.9","30.01"], [38132,"1738285200000","2025-01-30","17:00:00","118.796","7.234","12.79","7.3868","2.73936","0.756","10.293","7.98","8.862","1.076","0.97","0.05","26.1586","1469.16","4.22914","101.58","13.8","16835","17.1","0.239","15125","903","0","1.496","6.2","76.1","29.99"], [38133,"1738286100000","2025-01-30","17:15:00","119.262","5.582","12.72","7.3269","2.72935","0.753","10.32","7.99","8.679","1.026","0.47","0.07","26.0984","1468.849","4.22149","101.67","13.8","16836","16.9","0.237","15186","904","0","0.337","6.3","76.4","29.99"], [38134,"1738287000000","2025-01-30","17:30:00","116.71","6.61","12.81","7.2861","2.71983","0.737","10.426","7.99","9.075","1.018","0.52","0.05","26.0289","1468.602","4.21208","102.56","13.8","16837","16.6","0.233","15119","905","0","-0.085","6.4","75.1","29.97"], [38135,"1738287900000","2025-01-30","17:45:00","118.137","5.297","12.71","7.1946","2.69747","0.769","10.599","8.01","9.42","0.973","0.43","0.02","25.8619","1468.034","4.18933","103.94","13.8","16838","15.7","0.22","15117","904","0","-0.119","6.5","76","29.98"], [38136,"1738288800000","2025-01-30","18:00:00","126.683","5.571","12.71","7.1012","2.67786","0.707","10.696","8.02","10.038","1.084","0.84","0.05","25.7246","1467.492","4.17097","104.57","13.8","16839","15","0.21","15116","907","0","-0.144","6.5","75.6","29.98"], [38137,"1738289700000","2025-01-30","18:15:00","124.35","5.62","12.71","7.0527","2.66525","0.776","10.762","8.03","9.617","1.215","0.49","0.03","25.6273","1467.18","4.1576","105.02","13.8","16840","15.8","0.222","15077","907","0","-0.139","6.8","73.9","29.97"], [38138,"1738290600000","2025-01-30","18:30:00","122.528","6.573","12.71","7.0121","2.65623","0.729","10.737","8.03","9.405","1.371","0.47","0.06","25.5621","1466.937","4.14879","104.63","13.8","16841","15.6","0.218","15071","908","0","-0.138","7","72.4","29.96"], [38139,"1738291500000","2025-01-30","18:45:00","129.515","6.334","12.71","6.985","2.65307","0.827","10.499","8","6.252","1.619","2.25","1.11","25.5488","1466.814","4.14737","102.23","13.8","16842","15.1","0.212","15072","908","0","-0.138","7","73.6","29.96"], [38140,"1738292400000","2025-01-30","19:00:00","129.669","5.73","12.71","6.9228","2.63574","0.616","10.479","8","4.563","1.346","0.25","0.06","25.4112","1466.392","4.1283","101.8","13.8","16843","14","0.197","15130","908","0","-0.13","6.9","74.1","29.95"], [38141,"1738293300000","2025-01-30","19:15:00","130.591","7.103","12.71","6.8806","2.62584","0.744","10.385","7.98","3.364","1.41","0.81","0.27","25.3373","1466.133","4.11824","100.74","13.8","16844","14.6","0.205","15100","907","0","-0.13","7.2","72.6","29.94"], [38142,"1738294200000","2025-01-30","19:30:00","130.679","6.994","12.71","6.8613","2.61947","0.653","10.357","7.97","2.67","1.458","0.18","0.06","25.284","1465.988","4.11074","100.39","13.8","16845","14.8","0.208","15107","908","0","-0.124","7.2","72.1","29.93"], [38143,"1738295100000","2025-01-30","19:45:00","131.229","7.338","12.81","6.81","2.60321","0.756","10.276","7.96","2.051","1.456","0.12","0.06","25.1491","1465.617","4.09182","99.39","13.8","16846","13.5","0.19","15110","908","0","-0.139","7.2","72.2","29.94"], [38144,"1738296000000","2025-01-30","20:00:00","128.648","8.089","12.71","6.763","2.58844","0.767","10.271","7.96","1.572","1.495","0.12","0.06","25.0265","1465.276","4.07461","99.15","13.8","16847","14.4","0.202","15103","908","0","-0.165","7.3","71.7","29.92"], [38145,"1738296900000","2025-01-30","20:15:00","126.655","6.326","12.71","6.7054","2.56944","0.687","10.236","7.95","1.467","1.663","0.1","0.05","24.8665","1464.844","4.05205","98.58","13.6","16848","12.8","0.18","15109","908","0","-0.102","7.1","72.3","29.94"], [38146,"1738297800000","2025-01-30","20:30:00","139.685","6.014","12.82","6.6749","2.55758","0.575","10.135","7.93","1.381","1.894","0.08","0.07","24.7626","1464.59","4.03723","97.47","13.8","16849","12.9","0.18","15085","910","0","-0.145","7.1","72.1","29.94"], [38147,"1738298700000","2025-01-30","20:45:00","144.418","7.901","12.73","6.5966","2.53286","0.636","10.101","7.92","1.178","2.406","0.13","0.2","24.5559","1464.018","4.00812","96.83","13.6","16850","13.1","0.184","15039","908","0","-0.147","7.4","73.1","29.93"], [38148,"1738299600000","2025-01-30","21:00:00","144.156","6.456","12.8","6.0675","2.37012","0.842","10.5","7.92","0.922","2.989","0.06","0.57","23.1878","1460.16","3.81446","98.54","13.8","16851","15.3","0.214","14942","910","0","-0.145","7.3","76","29.93"], [38149,"1738300500000","2025-01-30","21:15:00","159.671","6.423","12.72","5.7414","2.23469","0.778","10.754","7.91","1.319","4.233","1.41","2.13","21.9515","1457.262","3.63465","99.28","13.8","16852","15.9","0.223","14836","912","0","-0.135","7.3","77.5","29.93"], [38150,"1738301400000","2025-01-30","21:30:00","148.912","6.451","12.8","5.7718","2.25457","0.447","10.711","7.91","0.804","3.971","0.08","0.21","22.1455","1457.627","3.66336","99.08","13.6","16853","15.2","0.213","14767","914","0","-0.147","7.1","80","29.93"], [38151,"1738302300000","2025-01-30","21:45:00","150.167","6.051","12.82","5.8123","2.28127","0.713","10.667","7.91","0.83","4.683","0.05","0.16","22.4057","1458.126","3.70188","98.94","13.8","16854","16.2","0.226","14704","915","0","-0.144","7","82.4","29.93"], [38152,"1738303200000","2025-01-30","22:00:00","147.634","7.286","12.71","6.1328","2.42737","0.509","10.524","7.93","0.969","4.2","0.07","0.14","23.7568","1461.136","3.8984","99.24","13.6","16855","14.6","0.205","14783","915","0","-0.135","6.9","82.1","29.93"], [38153,"1738304100000","2025-01-30","22:15:00","156.571","8.108","12.72","6.1959","2.44441","0.776","10.467","7.93","1.05","4.398","0.07","0.16","23.8954","1461.571","3.91785","98.95","13.4","16856","14.5","0.203","14695","913","0","-0.121","6.9","82.4","29.91"], [38154,"1738305000000","2025-01-30","22:30:00","140.816","9.209","12.73","6.2412","2.44128","0.767","10.506","7.94","1.443","5.881","0.35","0.81","23.8301","1461.673","3.90716","99.39","13.8","16857","13.2","0.185","14610","913","0","-0.161","6.7","84.1","29.91"], [38155,"1738305900000","2025-01-30","22:45:00","138.679","10.17","12.81","6.2085","2.43771","0.786","10.435","7.93","1.295","6.493","0.08","0.21","23.8148","1461.521","3.90553","98.64","13.8","16858","14","0.197","14420","912","0","-0.119","6.4","84.5","29.9"], [38156,"1738306800000","2025-01-30","23:00:00","144.947","8.676","12.8","6.175","2.41938","0.733","10.405","7.92","1.24","6.687","0.07","0.23","23.6417","1461.167","3.88032","98.16","13.8","16859","14.7","0.206","14402","913","0","-0.119","6.8","81.6","29.89"], [38157,"1738307700000","2025-01-30","23:15:00","143.25","8.59","12.71","6.1518","2.39541","0.657","10.399","7.91","1.297","6.914","0.1","0.16","23.4011","1460.769","3.84474","97.89","13.8","16860","14.9","0.209","14337","913","0","-0.139","7","80.6","29.89"], [38158,"1738308600000","2025-01-30","23:30:00","133.795","7.576","12.71","6.1881","2.38553","0.694","10.515","7.93","1.76","6.83","0.11","0.13","23.2704","1460.754","3.82443","98.98","13.8","16861","15.3","0.214","14395","911","0","-0.141","6.7","81.6","29.88"], [38159,"1738309500000","2025-01-30","23:45:00","130.863","6.962","12.71","6.3046","2.42811","0.749","10.528","7.94","1.879","5.709","0.12","0.33","23.6451","1461.699","3.8782","99.62","13.8","16862","13.8","0.193","14525","913","0","-0.147","6.5","83.8","29.88"], [38160,"1738310400000","2025-01-31","00:00:00","143.708","7.348","12.72","6.1735","2.29817","0.727","10.669","7.93","2.553","7.072","0.16","0.24","22.3482","1459.539","3.6861","99.79","13.8","16863","15.9","0.222","14290","912","0","-0.158","6.6","84","29.87"], [38161,"1738311300000","2025-01-31","00:15:00","129.865","9.004","12.76","6.1975","2.27368","0.654","10.67","7.93","3.022","6.243","0.21","0.16","22.072","1459.29","3.644","99.66","13.8","16864","15.2","0.213","14312","912","0","-0.135","6.7","81.8","29.87"], [38162,"1738312200000","2025-01-31","00:30:00","129.856","7.923","12.71","6.3038","2.3216","0.722","10.609","7.93","3.386","4.628","0.24","0.2","22.5114","1460.276","3.70817","99.61","13.8","16865","17","0.238","14524","912","0","-0.156","6.6","82.6","29.85"], [38163,"1738313100000","2025-01-31","00:45:00","128.935","8.358","12.71","6.3303","2.30928","0.773","10.614","7.93","4.533","5.436","0.48","3.61","22.3633","1460.2","3.68539","99.66","13.8","16866","16.3","0.228","14558","911","0","-0.15","6.6","82.9","29.84"], [38164,"1738314000000","2025-01-31","01:00:00","126.911","9.378","12.71","6.4245","2.34202","0.63","10.59","7.94","4.633","4.391","0.44","1.38","22.6481","1460.937","3.72642","99.83","13.8","16867","16.5","0.231","14648","911","0","-0.142","6.6","82.8","29.84"], [38165,"1738314900000","2025-01-31","01:15:00","134.733","8.819","12.74","6.5449","2.40699","0.662","10.534","7.94","4.83","3.485","0.29","0.1","23.2555","1462.185","3.81518","100","13.8","16868","17","0.237","14694","911","0","-0.155","6.9","80.5","29.83"], [38166,"1738315800000","2025-01-31","01:30:00","145.364","8.064","12.8","6.6823","2.48454","0.726","10.459","7.95","5.162","3.026","0.29","0.08","23.9821","1463.648","3.92102","100.08","13.8","16869","16","0.224","14791","909","0","-0.128","7.3","79.9","29.82"], [38167,"1738316700000","2025-01-31","01:45:00","154.333","7.641","12.71","6.782","2.53508","0.668","10.411","7.96","5.567","2.601","0.32","0.09","24.447","1464.628","3.98824","100.16","13.8","16870","16.7","0.233","14862","910","0","-0.169","6.3","89.8","29.81"], [38168,"1738317600000","2025-01-31","02:00:00","154.318","7.077","12.79","6.8677","2.59636","0.617","10.334","7.96","5.188","1.914","1.21","0.32","25.0344","1465.702","4.07366","100.01","13.8","16871","16.4","0.23","14959","909","0","-0.144","6.2","90.7","29.8"], [38169,"1738318500000","2025-01-31","02:15:00","138.716","8.161","12.8","6.7775","2.58975","0.702","10.466","7.98","4.889","1.707","0.28","0.07","25.0299","1465.338","4.07482","101.07","13.8","16872","14.2","0.199","14993","908","0","-0.141","7.5","79.2","29.79"], [38170,"1738319400000","2025-01-31","02:30:00","140.879","9.017","12.79","6.8292","2.60765","0.626","10.397","7.97","4.811","1.611","0.26","0.07","25.1822","1465.733","4.09632","100.63","13.8","16873","14.9","0.209","15050","908","0","-0.156","7.4","80.7","29.77"], [38171,"1738320300000","2025-01-31","02:45:00","142.347","9.482","12.71","6.8614","2.61764","0.638","10.431","7.98","5.917","1.54","0.34","0.07","25.2645","1465.965","4.10786","101.09","13.8","16874","13.9","0.195","15055","907","0","-0.145","6.8","86.3","29.76"], [38172,"1738321200000","2025-01-31","03:00:00","146.588","9.122","12.8","6.9613","2.64363","0.663","10.357","7.98","6.517","1.426","0.35","0.06","25.4664","1466.614","4.13568","100.74","13.8","16875","15.5","0.217","14966","907","0","-0.169","6.9","86.1","29.76"], [38173,"1738322100000","2025-01-31","03:15:00","152.669","9.063","12.8","7.0393","2.66227","0.702","10.369","7.98","7.686","1.321","0.41","0.06","25.6059","1467.099","4.1547","101.13","13.8","16876","15.5","0.217","15080","909","0","-0.145","6.8","87.8","29.76"], [38174,"1738323000000","2025-01-31","03:30:00","145.525","7.933","12.8","7.0419","2.66333","0.681","10.386","7.99","8.089","1.35","0.48","0.04","25.6152","1467.12","4.15601","101.31","13.8","16877","15.4","0.216","15034","907","0","-0.147","6.3","91.7","29.75"], [38175,"1738323900000","2025-01-31","03:45:00","149.322","8.628","12.71","7.187","2.69611","0.627","10.298","7.99","8.503","1.221","0.36","0.04","25.8533","1467.991","4.1882","100.95","13.8","16878","16.5","0.231","15001","907","0","-0.135","7.2","88.6","29.74"], [38176,"1738324800000","2025-01-31","04:00:00","149.29","9.437","12.71","7.3144","2.72535","0.633","10.208","7.99","8.768","1.105","0.39","0.04","26.0658","1468.757","4.21693","100.5","13.8","16879","15.8","0.221","15096","906","0","-0.127","6.5","91.3","29.73"], [38177,"1738325700000","2025-01-31","04:15:00","150.577","10.387","12.8","7.4492","2.7544","0.569","10.107","7.98","8.908","1.077","0.55","0.09","26.2695","1469.539","4.24417","99.96","13.8","16880","15.5","0.218","15115","905","0","-0.147","6.4","92.1","29.72"], [38178,"1738326600000","2025-01-31","04:30:00","147.409","9.591","12.71","7.5983","2.78973","0.646","9.977","7.97","8.648","1.02","0.5","0.05","26.5267","1470.443","4.27896","99.18","13.8","16881","17.2","0.24","15160","905","0","-0.136","6.4","92.4","29.71"], [38179,"1738327500000","2025-01-31","04:45:00","152.396","8.359","12.72","7.6318","2.79981","0.66","9.973","7.97","8.84","0.968","0.45","0.04","26.6066","1470.673","4.29","99.27","13.8","16882","17.7","0.247","15107","903","0","-0.131","6.6","92.9","29.7"], [38180,"1738328400000","2025-01-31","05:00:00","149.216","9.463","12.72","7.7023","2.80911","0.686","9.917","7.97","8.903","1.028","0.5","0.04","26.65","1471.002","4.29497","98.9","13.8","16883","17","0.238","15123","904","0","-0.127","6.6","92.1","29.69"], [38181,"1738329300000","2025-01-31","05:15:00","143.907","9.166","12.71","7.7331","2.81562","0.637","9.894","7.97","8.849","1.024","0.51","0.07","26.6945","1471.176","4.30088","98.77","13.8","16884","16.7","0.234","15172","903","0","-0.161","6.7","92","29.7"], [38182,"1738330200000","2025-01-31","05:30:00","145.167","8.693","12.73","7.7566","2.82171","0.693","9.855","7.96","8.624","1.031","0.36","0.03","26.7401","1471.325","4.3071","98.46","13.8","16885","17.1","0.239","15149","902","0","-0.131","6.8","92.9","29.68"], [38183,"1738331100000","2025-01-31","05:45:00","150.967","6.733","12.71","7.7493","2.82218","0.519","9.841","7.96","8.45","0.994","0.45","0.04","26.7506","1471.307","4.30876","98.32","13.8","16886","16.4","0.229","15122","903","0","-0.153","7.1","94","29.68"], [38184,"1738332000000","2025-01-31","06:00:00","140.107","9.399","12.74","7.7505","2.82269","0.504","9.854","7.96","8.367","1.099","0.51","0.29","26.755","1471.316","4.30939","98.46","13.8","16887","17.6","0.246","15114","902","0","-0.119","7.6","90","29.67"], [38185,"1738332900000","2025-01-31","06:15:00","139.099","10.156","12.7","7.7756","2.82786","0.607","9.829","7.96","8.347","1.052","0.41","0.04","26.7897","1471.459","4.31397","98.28","13.8","16888","17.2","0.241","15145","903","0","-0.165","7.7","89.9","29.66"], [38186,"1738333800000","2025-01-31","06:30:00","131.256","10.365","12.79","7.8649","2.84811","0.597","9.699","7.95","8.018","1.132","0.36","0.04","26.9322","1471.981","4.33306","97.27","13.8","16889","17.9","0.251","15089","902","0","-0.136","7.8","88.3","29.65"], [38187,"1738334700000","2025-01-31","06:45:00","140.064","9.875","12.72","7.9055","2.85503","0.504","9.679","7.94","7.709","1.039","0.37","0.05","26.9731","1472.188","4.33823","97.18","13.8","16890","18.5","0.259","15130","902","0","-0.118","7.9","87","29.63"], [38188,"1738335600000","2025-01-31","07:00:00","146.057","11.031","12.71","7.9076","2.85588","0.694","9.678","7.94","7.631","0.99","0.42","0.04","26.9802","1472.207","4.33924","97.18","13.8","16891","18","0.252","15115","902","0","-0.156","7.8","87","29.64"], [38189,"1738336500000","2025-01-31","07:15:00","141.578","11.29","12.71","7.9182","2.85787","0.591","9.664","7.94","7.789","1.001","0.36","0.03","26.9928","1472.262","4.34087","97.08","13.8","16892","18.5","0.259","15134","902","0","0.119","7.8","87.5","29.64"], [38190,"1738337400000","2025-01-31","07:30:00","140.321","12.191","12.79","7.8775","2.84995","0.653","9.709","7.95","8.105","1.028","0.37","0.04","26.9416","1472.043","4.33419","97.41","13.8","16893","18.5","0.26","15103","902","0","1.377","7.6","89.5","29.65"], [38191,"1738338300000","2025-01-31","07:45:00","147.878","9.871","12.73","7.8819","2.85099","0.486","9.695","7.95","8.047","1.595","0.47","0.72","26.9492","1472.066","4.3352","97.27","13.8","16894","18.6","0.261","14956","901","0","4.635","7.5","90.7","29.66"], [38192,"1738339200000","2025-01-31","08:00:00","137.363","7.841","12.76","7.9097","2.8558","0.577","9.654","7.94","8.173","1.567","1.16","1.38","26.9778","1472.211","4.33884","96.95","13.8","16895","18.5","0.259","15065","901","0","11.418","7.4","92.8","29.66"], [38193,"1738340100000","2025-01-31","08:15:00","141.436","8.609","12.79","7.8916","2.85293","0.318","9.658","7.94","7.565","2.321","0.87","2.84","26.962","1472.117","4.33687","96.94","13.8","16896","18","0.252","14981","901","0","15.531","7.4","91.4","29.68"], [38194,"1738341000000","2025-01-31","08:30:00","142.671","8.527","12.81","7.7366","2.82378","0.385","9.701","7.95","7.372","3.693","0.72","1.03","26.7771","1471.288","4.31288","96.91","13.8","16897","16.7","0.235","14938","902","0","55.666","7.4","91.3","29.66"], [38195,"1738341900000","2025-01-31","08:45:00","134.622","7.6","12.81","7.6874","2.8132","0.623","9.705","7.95","7.216","4.534","0.69","0.65","26.7042","1471.01","4.30319","96.79","13.8","16898","16.8","0.235","14884","902","0","44.42","7.6","90","29.65"], [38196,"1738342800000","2025-01-31","09:00:00","141.003","7.474","12.76","7.6748","2.81042","0.553","9.686","7.94","6.668","4.115","1.32","0.54","26.6848","1470.936","4.3006","96.56","13.8","16899","18.1","0.254","14884","902","0","51.548","7.6","89.1","29.66"], [38197,"1738343700000","2025-01-31","09:15:00","143.519","8.359","12.82","7.6663","2.80877","0.661","9.68","7.94","6.295","4.547","0.53","2.57","26.674","1470.891","4.29919","96.48","13.8","16900","17.7","0.249","14928","902","0","62.706","7.6","89.8","29.67"], [38198,"1738344600000","2025-01-31","09:30:00","142.684","8.338","12.82","7.6495","2.80629","0.751","9.652","7.93","5.51","3.356","0.19","0.2","26.6609","1470.811","4.2976","96.15","13.8","16901","15.9","0.223","14838","902","0","73.535","7.6","89.7","29.67"], [38199,"1738345500000","2025-01-31","09:45:00","143.141","9.046","12.74","7.6021","2.79705","0.589","9.601","7.92","5.061","3.047","0.31","0.92","26.6005","1470.548","4.28968","95.51","13.8","16902","17","0.238","14959","902","0","73.544","7.8","89.1","29.66"], [38200,"1738346400000","2025-01-31","10:00:00","142.012","8.573","12.82","7.5716","2.78925","0.35","9.577","7.92","4.716","2.879","0.21","0.15","26.5421","1470.353","4.28172","95.16","13.8","16903","17","0.239","14963","904","0","84.781","7.9","88.5","29.66"], [38201,"1738347300000","2025-01-31","10:15:00","147.108","8.801","12.87","7.5417","2.78304","0.604","9.573","7.92","4.221","2.788","0.19","0.15","26.4997","1470.188","4.2761","95.02","13.8","16904","17.8","0.249","14980","903","0","73.925","8.1","89","29.66"], [38202,"1738348200000","2025-01-31","10:30:00","145.587","7.353","12.8","7.5146","2.77653","0.681","9.581","7.92","4.075","2.776","0.26","0.16","26.452","1470.024","4.26966","95.02","13.8","16905","16.5","0.231","14932","903","0","102.37","8.2","88.3","29.66"], [38203,"1738349100000","2025-01-31","10:45:00","151.963","7.228","12.81","7.4697","2.76701","0.609","9.613","7.92","3.714","2.609","0.15","0.13","26.3863","1469.765","4.26091","95.2","13.8","16906","16.4","0.229","14980","905","0","124.279","8.4","87.2","29.65"], [38204,"1738350000000","2025-01-31","11:00:00","130.156","6.267","12.88","7.4314","2.75903","0.67","9.623","7.92","3.644","2.552","0.16","0.15","26.3316","1469.548","4.25365","95.17","13.8","16907","16.3","0.229","14974","904","0","80.67","8.4","86.1","29.65"], [38205,"1738350900000","2025-01-31","11:15:00","140.276","6.457","12.87","7.2617","2.71489","0.49","9.707","7.92","3.383","2.738","0.15","0.11","25.9953","1468.46","4.2076","95.43","13.8","16908","16.5","0.231","14898","905","0","108.329","8.6","85.5","29.63"], [38206,"1738351800000","2025-01-31","11:30:00","121.981","6.535","12.88","7.2825","2.72101","0.542","9.712","7.92","3.284","2.708","0.14","0.12","26.0441","1468.603","4.21437","95.54","13.8","16909","17","0.239","14911","905","0","89.208","8.8","84.2","29.62"], [38207,"1738352700000","2025-01-31","11:45:00","139.343","6.198","12.87","7.3235","2.73091","0.663","9.686","7.92","3.272","2.627","0.14","0.08","26.1175","1468.858","4.22435","95.42","13.8","16910","16.3","0.229","14928","905","0","101.362","8.6","84.7","29.61"], [38208,"1738353600000","2025-01-31","12:00:00","131.259","5.719","12.87","7.3038","2.72502","0.66","9.707","7.92","3.27","2.671","0.21","0.14","26.0703","1468.722","4.2178","95.55","13.8","16911","16.6","0.232","14869","906","0","83.565","8.8","84.1","29.6"], [38209,"1738354500000","2025-01-31","12:15:00","127.916","5.154","12.8","7.3123","2.72663","0.608","9.718","7.93","3.373","2.647","0.2","0.23","26.0808","1468.768","4.21918","95.69","13.8","16912","16.3","0.228","14883","905","0","102.701","8.8","84.7","29.6"], [38210,"1738355400000","2025-01-31","12:30:00","154.995","7.955","12.88","7.4713","2.76565","0.632","9.61","7.93","3.096","2.191","0.19","0.12","26.3709","1469.753","4.25862","95.15","13.8","16913","16.8","0.235","14984","905","0","93.161","9","84.8","29.59"], [38211,"1738356300000","2025-01-31","12:45:00","152.544","7.845","12.83","7.5114","2.77267","0.572","9.618","7.93","3.398","2.145","0.21","0.11","26.414","1469.962","4.26415","95.35","13.8","16914","16.3","0.228","14982","904","0","101.503","9.1","84.5","29.58"], [38212,"1738357200000","2025-01-31","13:00:00","160.177","10.004","12.89","7.5941","2.78966","0.64","9.594","7.92","3.929","2.111","0.21","0.1","26.5292","1470.429","4.2794","95.36","13.8","16915","17.6","0.247","15045","903","0","137.628","9.1","83.8","29.56"], [38213,"1738358100000","2025-01-31","13:15:00","155.462","10.701","12.91","7.6836","2.80795","0.546","9.506","7.91","4.255","2.147","0.34","0.11","26.6522","1470.93","4.29565","94.76","13.8","16916","17","0.238","14993","903","0","157.866","8.9","86.6","29.55"], [38214,"1738359000000","2025-01-31","13:30:00","154.486","8.817","12.94","7.827","2.83774","0.64","9.567","7.92","6.174","1.924","0.22","0.08","26.8533","1471.737","4.32227","95.81","13.8","16917","18.6","0.261","15030","904","0","166.542","8.8","88.3","29.54"], [38215,"1738359900000","2025-01-31","13:45:00","150.785","8.803","12.92","7.7421","2.81908","0.59","9.883","7.95","8.038","1.521","0.31","0.04","26.7237","1471.247","4.30497","98.7","13.8","16918","18.3","0.256","15002","902","0","130.942","8.5","90.6","29.54"], [38216,"1738360800000","2025-01-31","14:00:00","147.137","8.293","12.83","7.7569","2.82249","0.587","9.916","7.95","7.935","1.535","0.39","0.06","26.7481","1471.334","4.30824","99.08","13.8","16919","17.6","0.246","15033","902","0","103.153","8.4","92.1","29.53"], [38217,"1738361700000","2025-01-31","14:15:00","149.507","7.077","12.91","7.7566","2.82244","0.577","9.911","7.95","8.319","1.543","0.36","0.05","26.7477","1471.332","4.3082","99.03","13.8","16920","16.7","0.234","15022","903","0","98.245","8.4","93","29.53"], [38218,"1738362600000","2025-01-31","14:30:00","151.829","7.93","12.79","7.7398","2.81974","0.565","9.945","7.95","8.001","1.575","0.32","0.05","26.7324","1471.248","4.30629","99.32","13.8","16921","16.9","0.236","15049","904","0","59.443","8.5","92.9","29.52"], [38219,"1738363500000","2025-01-31","14:45:00","149.511","7.472","12.77","7.7375","2.81937","0.558","9.926","7.95","8.135","1.509","0.38","0.06","26.7304","1471.236","4.30603","99.13","13.8","16922","16.9","0.236","15086","902","0","53.347","8.6","92.8","29.52"], [38220,"1738364400000","2025-01-31","15:00:00","157.874","9.347","12.77","7.764","2.82423","0.574","9.899","7.95","7.747","1.675","0.69","0.77","26.7607","1471.377","4.30995","98.93","13.8","16923","17.6","0.247","15040","902","0","52.739","8.9","88.9","29.51"], [38221,"1738365300000","2025-01-31","15:15:00","157.523","8.401","12.82","7.8202","2.83562","0.542","9.83","7.94","7.852","1.337","0.46","0.04","26.8364","1471.689","4.31993","98.42","13.8","16924","18.2","0.256","15052","903","0","29.989","8.9","87.8","29.52"], [38222,"1738366200000","2025-01-31","15:30:00","160.916","10.084","12.71","7.8816","2.84713","0.591","9.764","7.93","7.671","1.353","0.74","1.08","26.9092","1472.017","4.32937","97.94","13.8","16925","18.3","0.257","15131","901","0","25.9","9","86.4","29.52"], [38223,"1738367100000","2025-01-31","15:45:00","162.469","8.662","12.8","7.8741","2.84528","0.67","9.744","7.93","7.13","1.064","0.33","0.04","26.8956","1471.973","4.32754","97.72","13.8","16926","19.1","0.267","15101","902","0","19.666","8.5","91.3","29.53"], [38224,"1738368000000","2025-01-31","16:00:00","167.235","7.421","12.82","7.8503","2.83984","0.586","9.734","7.93","6.849","1.134","0.29","0.22","26.8573","1471.832","4.32239","97.54","13.8","16927","19.7","0.276","15092","901","0","11.582","8.6","91.1","29.53"], [38225,"1738368900000","2025-01-31","16:15:00","166.529","6.971","12.79","7.758","2.81877","0.615","9.818","7.93","6.755","1.114","0.3","0.05","26.7083","1471.289","4.30241","98.08","13.8","16928","18.4","0.258","15094","903","0","14.496","8.9","88.1","29.53"], [38226,"1738369800000","2025-01-31","16:30:00","184.217","7.004","12.71","7.7441","2.81447","0.622","9.813","7.92","6.839","1.342","0.49","0.49","26.6741","1471.193","4.29768","97.98","13.8","16929","19.1","0.268","15112","904","0","18.945","8.9","88.5","29.55"], [38227,"1738370700000","2025-01-31","16:45:00","177.942","4.831","12.82","7.6417","2.79217","0.626","9.886","7.93","6.759","1.374","0.44","0.32","26.5192","1470.603","4.27701","98.38","13.8","16930","18.8","0.263","15002","904","0","18.982","8.8","88.8","29.55"], [38228,"1738371600000","2025-01-31","17:00:00","178.547","3.966","12.71","7.6534","2.79454","0.576","9.88","7.93","6.845","1.337","0.38","0.06","26.535","1470.667","4.27909","98.35","13.8","16931","19","0.266","15022","902","0","8.904","8.7","89.9","29.55"], [38229,"1738372500000","2025-01-31","17:15:00","160.996","4.338","12.76","7.6161","2.78642","0.63","9.906","7.93","6.871","1.359","0.4","0.04","26.4784","1470.453","4.27154","98.49","13.8","16932","18.5","0.259","15004","904","0","3.229","8.7","90","29.55"], [38230,"1738373400000","2025-01-31","17:30:00","149.909","4.068","12.79","7.6322","2.79022","0.587","9.906","7.93","6.515","1.347","0.32","0.06","26.506","1470.549","4.27526","98.54","13.8","16933","18.9","0.264","15007","902","0","-0.029","8.6","91.7","29.55"], [38231,"1738374300000","2025-01-31","17:45:00","157.2","5.485","12.78","7.6376","2.79079","0.623","9.874","7.93","6.674","1.36","0.44","0.05","26.5079","1470.573","4.27543","98.23","13.8","16934","18.2","0.256","14955","904","0","-0.108","8.7","90.5","29.55"], [38232,"1738375200000","2025-01-31","18:00:00","161.773","5.595","12.78","7.5692","2.7756","0.592","9.889","7.93","6.165","1.473","0.42","0.08","26.4008","1470.172","4.26108","98.17","13.8","16935","17.6","0.247","14997","904","0","-0.169","8.8","88.9","29.56"], [38233,"1738376100000","2025-01-31","18:15:00","150.99","6.13","12.7","7.5678","2.7748","0.692","9.89","7.93","6.441","2.006","0.9","2.02","26.3935","1470.16","4.26003","98.16","13.8","16936","18","0.252","15015","904","0","-0.156","8.8","87.3","29.56"], [38234,"1738377000000","2025-01-31","18:30:00","139.929","4.501","12.79","7.6023","2.78185","0.436","9.877","7.92","6.146","1.51","0.39","0.05","26.4412","1470.349","4.26634","98.14","13.8","16937","18.7","0.262","15011","903","0","-0.152","9","87.1","29.57"], [38235,"1738377900000","2025-01-31","18:45:00","149.061","3.296","12.79","7.0455","2.64072","0.6","10.064","7.91","4.43","2.718","0.27","0.09","25.3736","1466.833","4.12027","98.03","13.8","16938","18.2","0.255","14753","905","0","-0.136","8.7","88.1","29.58"], [38236,"1738378800000","2025-01-31","19:00:00","198.232","5.571","12.78","6.9626","2.6221","0.573","10.095","7.91","4.074","3.144","0.27","0.07","25.2376","1466.333","4.10183","98.05","13.8","16939","19.6","0.275","14648","905","0","-0.178","8.8","86.9","29.59"], [38237,"1738379700000","2025-01-31","19:15:00","248.47","9.82","12.7","7.0636","2.64914","0.632","10.056","7.91","4.784","2.821","0.31","0.17","25.4492","1466.999","4.13108","98.05","13.8","16940","18.7","0.262","14687","907","0","-0.153","6.4","87.6","29.61"], [38238,"1738380600000","2025-01-31","19:30:00","254.141","8.126","12.71","7.3221","2.71385","0.596","9.942","7.92","4.993","2.236","0.29","0.07","25.939","1468.63","4.19813","97.82","13.8","16941","18.5","0.259","14849","906","0","-0.135","6.1","85.6","29.62"], [38239,"1738381500000","2025-01-31","19:45:00","251.058","8.425","12.73","7.3531","2.72112","0.662","9.878","7.91","4.742","2.303","0.3","0.07","25.9923","1468.819","4.20535","97.3","13.8","16942","18.6","0.261","14823","906","0","-0.135","6.3","81.5","29.63"], [38240,"1738382400000","2025-01-31","20:00:00","246.767","8.834","12.7","7.3862","2.73143","0.635","9.869","7.92","5.152","2.27","0.29","0.08","26.0757","1469.052","4.21697","97.34","13.8","16943","18.8","0.263","14850","905","0","-0.145","6.3","77.9","29.63"], [38241,"1738383300000","2025-01-31","20:15:00","242.838","10.124","12.78","7.7","2.8069","0.623","9.397","7.89","3.467","2.08","0.2","0.08","26.6287","1470.966","4.2919","93.69","13.8","16944","17.4","0.243","14966","904","0","-0.158","6.5","72.9","29.65"], [38242,"1738384200000","2025-01-31","20:30:00","253.7","9.995","12.78","7.7115","2.81339","0.614","9.272","7.88","3.511","1.957","0.17","0.07","26.6877","1471.083","4.30031","92.5","13.8","16945","17.6","0.247","15034","903","0","-0.094","6.6","73.1","29.65"], [38243,"1738385100000","2025-01-31","20:45:00","248.573","12.053","12.69","7.6647","2.80933","0.647","9.081","7.86","2.052","1.987","0.13","0.08","26.6811","1470.893","4.30025","90.51","13.8","16946","17.9","0.25","14982","902","0","-0.108","6.6","73.1","29.65"], [38244,"1738386000000","2025-01-31","21:00:00","248.448","11.756","12.77","7.5078","2.77225","0.697","9.17","7.87","1.551","2.502","0.11","0.15","26.4123","1469.948","4.26398","90.9","13.8","16947","17.3","0.243","14985","903","0","-0.155","6.5","74.3","29.67"], [38245,"1738386900000","2025-01-31","21:15:00","252.389","9.841","12.7","7.3841","2.74223","0.597","9.287","7.87","1.657","3.114","0.14","0.09","26.1909","1469.186","4.23392","91.67","13.8","16948","16.4","0.23","14858","905","0","-0.152","6.2","74.5","29.69"], [38246,"1738387800000","2025-01-31","21:30:00","242.258","10.976","12.77","7.2558","2.70734","0.711","9.41","7.88","1.738","3.764","0.16","0.13","25.9201","1468.347","4.19667","92.44","13.8","16949","16.7","0.234","14835","905","0","-0.172","6.3","68.5","29.69"], [38247,"1738388700000","2025-01-31","21:45:00","235.65","11.62","12.78","6.9696","2.6115","0.674","9.783","7.89","2.468","6.417","0.14","0.27","25.1204","1466.217","4.08435","94.97","13.8","16950","15.7","0.22","14454","907","0","-0.116","6.3","69.5","29.71"], [38248,"1738389600000","2025-01-31","22:00:00","248.427","10.318","12.71","6.8184","2.54107","0.672","9.935","7.89","2.697","7.637","0.18","0.29","24.4845","1464.82","3.99308","95.7","13.8","16951","16","0.225","14334","908","0","-0.097","6.3","67.1","29.73"], [38249,"1738390500000","2025-01-31","22:15:00","252.15","9.749","12.69","6.6739","2.47308","0.66","10.078","7.9","2.854","9.927","0.15","0.29","23.8666","1463.469","3.90397","96.35","13.8","16952","16.6","0.232","14162","908","0","-0.136","6.1","70.4","29.74"], [38250,"1738391400000","2025-01-31","22:30:00","237.037","10.144","12.71","6.5625","2.42918","0.672","10.187","7.89","2.933","13.526","0.19","0.48","23.4786","1462.536","3.84821","96.89","13.8","16953","16.5","0.232","13764","909","0","-0.124","5.9","67.7","29.75"], [38251,"1738392300000","2025-01-31","22:45:00","267.188","7.45","12.77","6.5248","2.43106","0.651","10.202","7.9","2.925","13.43","0.2","0.62","23.5244","1462.44","3.85579","96.97","13.8","16954","15.5","0.217","13778","910","0","-0.139","5.9","67.8","29.75"], [38252,"1738393200000","2025-01-31","23:00:00","289.9","5.907","12.69","6.4348","2.38285","0.68","10.282","7.89","2.756","18.027","0.16","0.37","23.0742","1461.513","3.79015","97.23","13.8","16955","16.9","0.237","12414","910","0","-0.128","5.4","73.1","29.81"], [38253,"1738394100000","2025-01-31","23:15:00","108.611","3.805","12.69","6.322","2.30808","0.672","10.369","7.88","2.647","23.259","0.29","0.58","22.356","1460.155","3.68444","97.34","13.8","16956","15.2","0.213","12354","911","0","-0.155","5.5","65.9","29.84"], [38254,"1738395000000","2025-01-31","23:30:00","284.218","6.842","12.69","6.2564","2.25667","0.661","10.419","7.87","2.551","22.407","0.13","0.3","21.8534","1459.258","3.60992","97.32","13.8","16957","16.2","0.226","11389","911","0","-0.124","5.6","65.5","29.85"], [38255,"1738395900000","2025-01-31","23:45:00","325.509","3.19","12.69","6.1678","2.1921","0.708","10.478","7.87","2.642","25.4","0.4","1.04","21.2256","1458.109","3.51661","97.27","13.8","16958","18.5","0.259","11053","912","0","-0.152","5.6","64","29.86"], [38256,"1738396800000","2025-02-01","00:00:00","283.997","5.592","12.77","6.2411","2.24596","0.706","10.426","7.87","2.64","17.747","0.23","0.56","21.7498","1459.066","3.59456","97.29","13.8","16959","17.1","0.24","11506","911","0","-0.178","5.6","64.2","29.88"], [38257,"1738397700000","2025-02-01","00:15:00","305.549","3.773","12.77","6.3546","2.35023","0.71","10.329","7.88","2.299","14.447","0.15","0.36","22.7817","1460.821","3.74782","97.3","13.8","16960","16.3","0.229","12309","911","0","-0.121","5.7","67.1","29.88"], [38258,"1738398600000","2025-02-01","00:30:00","295.399","3.257","12.7","6.2944","2.34172","0.686","10.328","7.88","2.324","13.955","0.28","0.7","22.7315","1460.513","3.74144","97.13","13.8","16961","14.7","0.206","12752","912","0","-0.148","5.6","65.9","29.89"], [38259,"1738399500000","2025-02-01","00:45:00","322.66","3.842","12.74","6.2451","2.3465","0.708","10.337","7.89","2.449","10.321","0.22","2.41","22.8152","1460.417","3.75498","97.15","13.8","16962","15.6","0.218","12892","912","0","-0.125","5.3","66.8","29.89"], [38260,"1738400400000","2025-02-01","01:00:00","305.86","3.977","12.69","6.2343","2.33375","0.71","10.336","7.9","2.453","7.416","0.23","2.23","22.6867","1460.212","3.73588","97.12","13.8","16963","16.8","0.235","12199","911","0","-0.145","4.9","68.5","29.89"], [38261,"1738401300000","2025-02-01","01:15:00","99.304","6.381","12.69","7.0745","2.41549","0.703","9.817","7.9","3.392","3.836","0.28","0.65","22.9886","1463.984","3.76545","93.51","13.8","16964","16.3","0.228","13143","911","0","-0.142","4.8","68.5","29.89"], [38262,"1738402200000","2025-02-01","01:30:00","276.55","6.835","12.72","7.644","2.80904","0.704","9.263","7.88","4.574","2.425","0.34","0.16","26.6939","1470.829","4.30254","92.3","13.8","16965","17.3","0.242","13307","906","0","-0.172","5.1","69.2","29.9"], [38263,"1738403100000","2025-02-01","01:45:00","276.163","2.717","12.73","7.2909","2.64457","0.72","9.584","7.89","4.633","3.268","0.61","0.41","25.2344","1467.634","4.09492","93.82","13.8","16966","17.9","0.251","14072","905","0","-0.159","4.5","68.3","29.91"], [38264,"1738404000000","2025-02-01","02:00:00","172.379","2.965","12.76","7.8417","2.86008","0.704","9.447","7.88","6.472","2.793","0.49","0.4","27.0749","1472.069","4.35434","94.91","13.8","16967","19.2","0.269","14279","903","0","-0.159","4.2","72","29.91"], [38265,"1738404900000","2025-02-01","02:15:00","154.956","5.659","12.68","7.1402","2.64847","0.697","9.558","7.89","4.882","2.402","0.58","0.23","25.3856","1467.225","4.12018","93.74","13.8","16968","19","0.266","14449","903","0","-0.179","3.3","85.9","29.91"], [38266,"1738405800000","2025-02-01","02:30:00","130.774","7.516","12.76","7.816","2.83141","0.711","9.274","7.88","6.018","1.997","0.41","0.17","26.7957","1471.625","4.31406","92.83","13.8","16969","16.2","0.227","13782","902","0","-0.125","2.7","91.9","29.92"], [38267,"1738406700000","2025-02-01","02:45:00","133.429","4.597","12.77","7.6326","2.81422","0.705","9.374","7.89","6.254","1.865","0.64","0.15","26.7569","1470.863","4.31198","93.55","13.8","16970","17.7","0.248","13814","902","0","-0.133","2.6","89.2","29.91"], [38268,"1738407600000","2025-02-01","03:00:00","149.946","4.916","12.77","7.4225","2.67554","0.744","9.656","7.89","5.888","1.866","0.42","0.24","25.4626","1468.437","4.12604","94.94","13.8","16971","18.1","0.254","14037","903","0","-0.121","2.6","89","29.91"], [38269,"1738408500000","2025-02-01","03:15:00","133.242","4.831","12.68","7.1059","2.63449","0.719","9.737","7.89","5.361","2.262","0.4","0.43","25.2635","1466.937","4.10282","95.06","13.8","16972","16.3","0.228","14178","906","0","-0.076","2.7","89.4","29.91"], [38270,"1738409400000","2025-02-01","03:30:00","122.959","4.107","12.68","7.0384","2.63517","0.684","9.712","7.89","4.722","2.518","0.3","0.25","25.3201","1466.739","4.11251","94.77","13.8","16973","17.4","0.244","14374","907","0","-0.101","2.8","90","29.91"], [38271,"1738410300000","2025-02-01","03:45:00","118.19","3.333","12.69","7.2362","2.67702","0.723","9.59","7.88","3.904","1.808","0.24","0.19","25.6155","1467.891","4.1522","94.07","13.8","16974","17.7","0.247","14384","906","0","-0.104","2.9","89.3","29.91"], [38272,"1738411200000","2025-02-01","04:00:00","139.246","2.588","12.77","7.6508","2.77257","0.718","9.451","7.89","4.978","1.781","0.36","0.12","26.3074","1470.377","4.2458","93.88","13.8","16975","17.5","0.246","14626","906","0","-0.107","2.9","87.5","29.91"], [38273,"1738412100000","2025-02-01","04:15:00","154.904","2.814","12.68","7.4971","2.76658","0.72","9.456","7.88","4.552","1.877","0.36","0.2","26.3609","1469.843","4.25665","93.77","13.8","16976","18.8","0.263","14746","904","0","-0.102","3","84.7","29.91"], [38274,"1738413000000","2025-02-01","04:30:00","144.787","3.63","12.68","7.6803","2.8084","0.727","9.404","7.88","4.939","1.476","0.36","0.05","26.6594","1470.929","4.29678","93.79","13.8","16977","18.8","0.264","14641","905","0","-0.108","3.1","85.6","29.91"], [38275,"1738413900000","2025-02-01","04:45:00","118.72","4.947","12.68","7.2043","2.68196","0.729","9.629","7.89","3.741","3.145","0.24","0.19","25.6911","1467.859","4.16397","94.4","13.8","16978","17.8","0.25","14597","906","0","-0.065","2.9","89.6","29.9"], [38276,"1738414800000","2025-02-01","05:00:00","124.234","5.316","12.68","7.2552","2.69573","0.73","9.608","7.89","3.622","3.068","0.26","0.09","25.7983","1468.194","4.17875","94.29","13.8","16979","19","0.267","14714","905","0","-0.08","2.7","91","29.9"], [38277,"1738415700000","2025-02-01","05:15:00","124.654","4.103","12.76","7.2446","2.70583","0.738","9.597","7.89","3.614","2.941","0.32","0.05","25.9126","1468.294","4.19579","94.25","13.8","16980","18.4","0.257","14736","906","0","-0.113","2.7","91.2","29.9"], [38278,"1738416600000","2025-02-01","05:30:00","65.607","4.129","12.68","6.8448","2.57652","0.747","9.796","7.89","2.911","3.982","0.17","0.08","24.8408","1465.372","4.04543","94.68","13.8","16981","19.1","0.268","14465","906","0","-0.088","2.8","88.3","29.9"], [38279,"1738417500000","2025-02-01","05:45:00","101.224","4.102","12.7","6.8622","2.58228","0.783","9.808","7.89","2.989","4.182","0.2","0.14","24.8892","1465.502","4.05227","94.86","13.8","16982","18.3","0.257","14429","907","0","-0.062","3.4","86.6","29.89"], [38280,"1738418400000","2025-02-01","06:00:00","115.892","6.727","12.69","7.0383","2.63039","0.72","9.736","7.89","3.152","3.878","0.17","0.07","25.2697","1466.677","4.10507","94.75","13.8","16983","18","0.253","14517","908","0","-0.107","3.6","81.6","29.88"], [38281,"1738419300000","2025-02-01","06:15:00","133.201","6.75","12.68","7.1222","2.65023","0.715","9.709","7.89","3.271","3.522","0.2","0.07","25.4174","1467.194","4.12523","94.74","13.8","16984","18.3","0.256","14582","907","0","-0.088","3.8","80.1","29.89"], [38282,"1738420200000","2025-02-01","06:30:00","117.623","5.732","12.74","7.1508","2.66457","0.762","9.679","7.89","3.177","3.13","0.23","0.06","25.5476","1467.47","4.14388","94.62","13.8","16985","17.9","0.25","14680","905","0","-0.119","3.5","82.5","29.88"], [38283,"1738421100000","2025-02-01","06:45:00","105.379","6.19","12.7","7.2235","2.68177","0.739","9.653","7.89","3.175","2.864","0.16","0.06","25.6749","1467.915","4.16121","94.6","13.8","16986","18.5","0.259","14694","906","0","-0.125","3.2","84.4","29.88"], [38284,"1738422000000","2025-02-01","07:00:00","110.968","5","12.68","7.2225","2.68243","0.727","9.648","7.89","3.379","2.803","0.21","0.07","25.6826","1467.921","4.16235","94.56","13.8","16987","18","0.252","14717","907","0","-0.088","3","85.9","29.88"], [38285,"1738422900000","2025-02-01","07:15:00","152.221","6.134","12.69","7.2408","2.69198","0.702","9.645","7.89","3.473","2.596","0.18","0.07","25.7695","1468.101","4.1748","94.62","13.8","16988","18.5","0.259","14739","905","0","0.52","3.8","83.8","29.88"], [38286,"1738423800000","2025-02-01","07:30:00","162.215","6.699","12.76","7.2592","2.70008","0.733","9.633","7.89","3.61","2.525","0.26","0.06","25.8411","1468.263","4.18497","94.59","13.8","16989","18","0.253","14770","905","0","5.568","3.9","82","29.88"], [38287,"1738424700000","2025-02-01","07:45:00","167.611","7.581","12.68","7.2632","2.70308","0.722","9.635","7.89","3.5","2.452","0.18","0.06","25.8698","1468.314","4.18911","94.63","13.8","16990","18.8","0.263","14759","905","0","20.759","3.8","81.2","29.88"], [38288,"1738425600000","2025-02-01","08:00:00","156.269","5.406","12.77","7.277","2.70483","0.691","9.632","7.89","3.439","2.497","0.16","0.05","25.8778","1468.378","4.19002","94.64","13.8","16991","18.8","0.264","14770","906","0","41.137","3.7","82.8","29.89"], [38289,"1738426500000","2025-02-01","08:15:00","166.293","5.854","12.8","7.2688","2.70427","0.741","9.638","7.89","3.561","2.459","0.18","0.08","25.8781","1468.346","4.19023","94.68","13.8","16992","19.4","0.272","14771","905","0","58.642","3.6","83.1","29.89"], [38290,"1738427400000","2025-02-01","08:30:00","157.403","6.298","12.73","7.2542","2.70184","0.735","9.652","7.89","3.786","3.093","0.93","2.76","25.8633","1468.27","4.18835","94.78","13.8","16993","17.4","0.244","14778","905","0","78.805","3.7","83.5","29.89"], [38291,"1738428300000","2025-02-01","08:45:00","151.557","6.228","12.9","7.2568","2.69917","0.698","9.65","7.89","3.461","2.685","0.25","0.2","25.8334","1468.243","4.18389","94.75","13.8","16994","19.4","0.272","14761","905","0","187.535","3.7","81.2","29.89"], [38292,"1738429200000","2025-02-01","09:00:00","149.538","6.41","13.44","7.2655","2.69609","0.576","9.657","7.89","3.135","2.672","0.14","0.07","25.7944","1468.227","4.17797","94.81","13.8","16995","18.7","0.262","14768","907","0","390.194","4","82.6","29.89"], [38293,"1738430100000","2025-02-01","09:15:00","165.863","7.177","13.53","7.2478","2.69251","0.688","9.677","7.89","3.391","3.138","0.33","1.03","25.77","1468.128","4.17473","94.95","13.8","16996","18.6","0.26","14779","904","0","183.826","3.9","79.8","29.9"], [38294,"1738431000000","2025-02-01","09:30:00","158.264","5.978","13.22","7.229","2.6907","0.513","9.704","7.89","3.242","2.716","0.11","0.07","25.7649","1468.045","4.17434","95.17","13.8","16997","18.7","0.262","14743","904","0","208.98","3.9","82","29.9"], [38295,"1738431900000","2025-02-01","09:45:00","156.045","5.474","13.17","7.2365","2.69303","0.76","9.702","7.89","3.652","2.687","0.17","0.09","25.7838","1468.102","4.17699","95.18","13.8","16998","19","0.266","14740","906","0","146.054","3.9","83.2","29.9"], [38296,"1738432800000","2025-02-01","10:00:00","170.78","5.133","13.06","7.2413","2.69394","0.713","9.711","7.89","3.681","2.668","0.19","0.07","25.7898","1468.128","4.17778","95.28","13.8","16999","20.2","0.283","14752","905","0","166.148","3.7","82.1","29.9"], [38297,"1738433700000","2025-02-01","10:15:00","170.816","6.19","13.23","7.3314","2.72231","0.688","9.655","7.89","2.583","2.471","0.19","0.39","26.021","1468.77","4.21001","95.07","13.8","17000","19.4","0.272","14772","905","0","428.572","3.8","84.4","29.9"], [38298,"1738434600000","2025-02-01","10:30:00","168.46","7.949","13.27","7.3925","2.74034","0.716","9.538","7.88","2.52","2.75","0.78","1.94","26.1646","1469.189","4.2299","94.15","13.8","17001","19.9","0.278","14830","904","0","441.731","3.8","84.6","29.9"], [38299,"1738435500000","2025-02-01","10:45:00","173.163","5.734","13.54","7.4313","2.74722","0.73","9.479","7.88","2.664","2.66","0.2","1.67","26.2076","1469.395","4.23545","93.67","13.8","17002","20.3","0.284","14851","904","0","407.289","4.1","82.4","29.9"], [38300,"1738436400000","2025-02-01","11:00:00","166.657","7.742","13.32","7.4071","2.74243","0.701","9.513","7.88","2.983","2.334","0.19","0.08","26.1756","1469.259","4.23123","93.94","13.8","17003","19.1","0.268","14806","905","0","341.797","4.1","79.7","29.91"], [38301,"1738437300000","2025-02-01","11:15:00","154.138","6.101","13.24","7.4113","2.74477","0.701","9.524","7.88","3.046","2.399","0.44","0.56","26.1969","1469.303","4.23428","94.07","13.8","17004","20.1","0.282","14847","904","0","286.193","4.3","79","29.91"], [38302,"1738438200000","2025-02-01","11:30:00","150.841","5.042","13.24","7.4052","2.74285","0.709","9.536","7.88","3.048","2.229","0.15","0.06","26.1813","1469.26","4.23211","94.16","13.8","17005","19.1","0.267","14769","904","0","348.728","4.4","79.2","29.91"], [38303,"1738439100000","2025-02-01","11:45:00","165.44","5.896","13.42","7.4029","2.74247","0.72","9.573","7.89","2.909","2.254","0.31","0.29","26.1791","1469.248","4.23182","94.52","13.8","17006","18.7","0.262","14773","906","0","374.311","4.8","79.2","29.9"], [38304,"1738440000000","2025-02-01","12:00:00","169.816","7.681","13.28","7.4002","2.7426","0.68","9.586","7.89","2.798","2.323","0.38","0.63","26.1826","1469.241","4.23238","94.65","13.8","17007","18.9","0.265","14854","904","0","346.165","4.9","79.4","29.9"], [38305,"1738440900000","2025-02-01","12:15:00","159.173","7.796","13.26","7.3829","2.73862","0.755","9.594","7.89","2.793","2.187","0.28","0.06","26.1537","1469.138","4.22849","94.67","13.8","17008","19.3","0.27","14842","905","0","359.379","4.9","78.6","29.89"], [38306,"1738441800000","2025-02-01","12:30:00","170.076","8.328","13.23","7.3761","2.73561","0.745","9.611","7.89","2.86","2.21","0.2","0.05","26.1272","1469.079","4.22473","94.81","13.8","17009","19.1","0.268","14829","904","0","277.689","4.9","76.3","29.89"], [38307,"1738442700000","2025-02-01","12:45:00","172.472","7.572","13.31","7.3712","2.73245","0.706","9.586","7.88","2.618","2.464","0.38","0.7","26.0977","1469.022","4.2205","94.53","13.8","17010","19.5","0.274","14831","904","0","373.93","4.9","78.9","29.88"], [38308,"1738443600000","2025-02-01","13:00:00","164.541","6.786","14.01","7.3223","2.71545","0.731","9.666","7.89","1.824","2.34","0.11","0.08","25.9557","1468.653","4.20059","95.12","13.8","17011","18","0.252","14821","904","0","613.695","4.9","76.5","29.88"], [38309,"1738444500000","2025-02-01","13:15:00","168.793","5.925","13.58","7.1874","2.68355","0.765","9.856","7.91","2.804","2.677","0.6","0.53","25.7205","1467.83","4.16864","96.54","13.8","17012","19.4","0.272","14768","905","0","455.469","5.1","78.1","29.88"], [38310,"1738445400000","2025-02-01","13:30:00","164.24","6.521","13.34","7.1442","2.67606","0.716","9.934","7.91","3.569","2.704","0.25","0.13","25.6736","1467.6","4.16258","97.18","13.8","17013","18.2","0.255","14689","905","0","196.884","5.3","77.4","29.88"], [38311,"1738446300000","2025-02-01","13:45:00","169.898","4.836","13.27","7.1278","2.67419","0.683","9.954","7.91","3.799","2.79","0.26","0.3","25.666","1467.525","4.16179","97.33","13.8","17014","18.5","0.258","14737","906","0","186.654","5.1","74.8","29.88"], [38312,"1738447200000","2025-02-01","14:00:00","191.173","6.043","13.12","7.129","2.67589","0.689","9.948","7.91","3.92","2.871","0.22","0.56","25.6831","1467.55","4.16429","97.28","13.8","17015","18.6","0.26","14759","907","0","102.965","5.1","75.5","29.87"], [38313,"1738448100000","2025-02-01","14:15:00","193.154","5.705","13.24","7.1292","2.67601","0.732","9.955","7.92","4.029","3.414","1.07","2.49","25.6842","1467.553","4.16445","97.36","13.8","17016","18.3","0.256","14759","906","0","283.825","5","75.5","29.87"], [38314,"1738449000000","2025-02-01","14:30:00","293.464","3.752","13.32","7.1627","2.68198","0.724","9.93","7.91","3.766","2.719","0.33","0.26","25.7223","1467.733","4.1694","97.2","13.8","17017","18.8","0.263","14754","906","0","143.68","5","75","29.88"], [38315,"1738449900000","2025-02-01","14:45:00","315.75","2.347","13.22","7.1884","2.68848","0.77","9.895","7.91","3.77","2.646","0.17","0.12","25.7717","1467.897","4.17616","96.95","13.8","17018","18","0.253","14743","906","0","121.431","3.4","80.5","29.88"], [38316,"1738450800000","2025-02-01","15:00:00","278.285","1.125","13.07","7.3177","2.67083","0.652","9.631","7.88","2.8","2.133","0.18","0.06","25.4903","1468.056","4.13215","94.48","13.8","17019","20.2","0.284","14789","906","0","131.239","3.5","80.6","29.89"], [38317,"1738451700000","2025-02-01","15:15:00","250.887","4.937","13.16","7.2943","2.64329","0.721","9.587","7.87","2.44","2.103","0.11","0.06","25.2185","1467.627","4.09251","93.84","13.8","17020","19.5","0.274","14771","906","0","146.045","3.6","73.6","29.89"], [38318,"1738452600000","2025-02-01","15:30:00","257.627","5.534","13.26","7.3111","2.65337","0.7","9.553","7.87","2.556","2.346","0.22","0.06","25.3119","1467.81","4.10597","93.59","13.8","17021","20.1","0.281","14729","906","0","219.928","4.1","70.6","29.88"], [38319,"1738453500000","2025-02-01","15:45:00","251.152","3.259","13.47","7.277","2.64705","0.694","9.578","7.87","2.58","2.558","0.22","0.08","25.2705","1467.623","4.10052","93.73","13.8","17022","19.6","0.274","14677","906","0","259.036","4.1","71.8","29.89"], [38320,"1738454400000","2025-02-01","16:00:00","178.029","1.04","14.57","7.2966","2.6567","0.711","9.55","7.87","2.431","2.687","0.2","0.12","25.3575","1467.809","4.11297","93.56","13.8","17023","19.5","0.273","14662","906","0","382.964","4.4","69.9","29.89"], [38321,"1738455300000","2025-02-01","16:15:00","199.874","0.227","14.57","7.31","2.64893","0.681","9.555","7.87","2.573","2.712","0.19","0.16","25.2662","1467.748","4.09925","93.57","13.8","17024","20.4","0.285","14574","905","0","218.859","5","67.7","29.88"], [38322,"1738456200000","2025-02-01","16:30:00","95.623","0.441","13.5","7.3092","2.65324","0.692","9.562","7.87","2.958","2.828","0.47","0.48","25.312","1467.802","4.10601","93.67","13.8","17025","19.9","0.279","14633","904","0","95.992","4.5","69.4","29.89"], [38323,"1738457100000","2025-02-01","16:45:00","136.136","0.949","13.3","7.2964","2.66726","0.675","9.612","7.88","3.433","2.866","0.51","0.51","25.4685","1467.946","4.12934","94.24","13.8","17026","18.4","0.257","14688","905","0","32.516","4.4","70","29.89"], [38324,"1738458000000","2025-02-01","17:00:00","152.767","0.208","13.09","7.3102","2.66646","0.661","9.633","7.88","3.339","2.604","0.82","0.3","25.45","1467.977","4.12635","94.47","13.8","17027","20","0.28","14656","905","0","13.751","4.3","71.3","29.89"], [38325,"1738458900000","2025-02-01","17:15:00","133.736","1.205","13.07","7.2929","2.67379","0.748","9.644","7.89","3.169","2.474","0.31","0.15","25.5396","1468.021","4.1399","94.58","13.8","17028","19.4","0.271","14678","906","0","4.035","4.2","74","29.88"], [38326,"1738459800000","2025-02-01","17:30:00","133.452","1.804","13.06","7.2593","2.67949","0.647","9.715","7.89","3.451","2.425","0.31","0.13","25.6245","1467.992","4.15306","95.26","13.8","17029","18.4","0.258","14653","904","0","0.291","4.2","74.9","29.88"], [38327,"1738460700000","2025-02-01","17:45:00","137.458","2.076","12.95","7.2229","2.68345","0.694","9.803","7.9","3.944","2.387","0.3","0.1","25.693","1467.935","4.16388","96.07","13.8","17030","18.7","0.261","14600","906","0","-0.124","4.2","76.2","29.88"], [38328,"1738461600000","2025-02-01","18:00:00","121.238","1.871","12.94","7.2016","2.68548","0.702","9.894","7.91","4.049","2.417","0.38","0.11","25.7302","1467.897","4.16979","96.94","13.8","17031","19.5","0.274","14650","905","0","-0.119","4.3","73.6","29.88"], [38329,"1738462500000","2025-02-01","18:15:00","140.488","1.69","12.94","7.2141","2.7009","0.706","9.943","7.92","4.689","2.321","0.54","0.13","25.8835","1468.137","4.19211","97.55","13.8","17032","19","0.267","14622","906","0","-0.138","4.4","71.7","29.88"], [38330,"1738463400000","2025-02-01","18:30:00","22.06","1.145","12.93","7.2039","2.69112","0.697","9.973","7.92","4.941","2.068","0.51","0.12","25.788","1467.977","4.17825","97.78","13.8","17033","20.1","0.281","14458","906","0","-0.165","4","80.1","29.88"], [38331,"1738464300000","2025-02-01","18:45:00","98.686","1.197","12.91","7.2591","2.70889","0.689","9.956","7.92","5.666","1.943","0.59","0.13","25.934","1468.377","4.19864","97.79","13.8","17034","19.6","0.274","14582","905","0","-0.128","3.6","85.4","29.88"], [38332,"1738465200000","2025-02-01","19:00:00","128.801","1.489","12.98","7.2015","2.69033","0.693","9.94","7.92","4.492","2.213","0.39","0.12","25.7815","1467.96","4.17734","97.45","13.8","17035","19.4","0.271","14626","907","0","-0.122","3.3","83.2","29.88"], [38333,"1738466100000","2025-02-01","19:15:00","115.603","1.08","12.89","7.1729","2.68014","0.717","9.84","7.91","4.242","2.209","0.3","0.18","25.6954","1467.74","4.16522","96.35","13.8","17036","18.9","0.265","14637","905","0","-0.099","3.2","83.3","29.88"], [38334,"1738467000000","2025-02-01","19:30:00","60.245","2.177","12.89","6.4393","2.42596","0.724","10.022","7.89","1.774","2.81","0.21","0.28","23.5291","1462.101","3.85817","95.09","13.8","17037","20","0.28","14084","907","0","-0.139","3.1","85.8","29.88"], [38335,"1738467900000","2025-02-01","19:45:00","64.159","3.276","12.89","5.9638","2.12042","0.696","10.354","7.87","2.007","6.527","0.6","2.18","20.5915","1456.473","3.42404","95.28","13.8","17038","20.4","0.286","13252","909","0","-0.145","2.6","89.4","29.87"], [38336,"1738468800000","2025-02-01","20:00:00","73.747","2.953","12.88","5.8702","2.07236","0.691","10.35","7.86","1.722","6.886","0.23","0.9","20.1378","1455.515","3.35656","94.72","13.8","17039","22.6","0.316","12067","912","0","-0.155","2.3","91.2","29.87"], [38337,"1738469700000","2025-02-01","20:15:00","64.782","2.619","12.94","5.4549","1.41004","0.69","10.907","7.75","1.623","7.112","0.14","0.27","13.412","1445.299","2.31497","94.52","13.8","17040","22.6","0.316","10397","912","0","-0.148","2.3","91.2","29.87"], [38338,"1738470600000","2025-02-01","20:30:00","90.754","3.279","12.85","5.572","1.65566","0.682","10.715","7.73","1.763","7.52","0.14","0.8","15.9094","1448.946","2.7078","94.73","13.8","17041","24.1","0.338","10149","911","0","-0.122","2.4","91.5","29.87"], [38339,"1738471500000","2025-02-01","20:45:00","84.063","3.203","12.85","5.564","1.78707","0.693","10.556","7.79","1.777","11.994","0.22","0.84","17.2916","1450.653","2.9235","94.12","13.8","17042","22.4","0.314","10318","913","0","-0.148","2.3","90.6","29.87"], [38340,"1738472400000","2025-02-01","21:00:00","100.89","2.614","12.87","5.6122","1.95125","0.678","10.521","7.81","2.256","13.044","0.64","2.54","19.0018","1453.01","3.18704","95.04","13.8","17043","21.1","0.295","11004","913","0","-0.152","2.4","92","29.87"], [38341,"1738473300000","2025-02-01","21:15:00","65.439","2.035","12.89","5.6281","1.8789","0.695","10.684","7.84","1.979","12.635","0.15","1.19","18.2265","1452.101","3.06727","95.99","13.8","17044","21","0.294","11450","913","0","-0.121","2.3","92.7","29.88"], [38342,"1738474200000","2025-02-01","21:30:00","344.732","1.249","12.91","5.6894","1.84823","0.703","10.582","7.84","1.547","5.357","0.15","0.3","17.8701","1451.909","3.01119","95.21","13.8","17045","20.8","0.292","11636","912","0","-0.181","2.1","92.4","29.87"], [38343,"1738475100000","2025-02-01","21:45:00","304.911","1.337","12.83","6.8894","2.49178","0.701","9.452","7.84","1.303","3.321","0.17","0.11","23.9143","1464.395","3.90692","90.85","13.8","17046","22.6","0.317","9745","910","0","-0.176","1.5","92.6","29.88"], [38344,"1738476000000","2025-02-01","22:00:00","87.988","1.45","12.83","6.8618","2.50305","0.699","9.332","7.83","1.197","3.185","0.17","0.13","24.0522","1464.456","3.92798","89.75","13.8","17047","23","0.322","8764","908","0","-0.167","1.2","94.7","29.87"], [38345,"1738476900000","2025-02-01","22:15:00","193.697","1.318","12.82","6.8889","2.50049","0.697","9.275","7.83","1.112","3.226","0.14","0.11","24.0063","1464.508","3.92062","89.21","13.8","17048","22.8","0.319","8215","907","0","-0.158","1","95.4","29.87"], [38346,"1738477800000","2025-02-01","22:30:00","66.543","1.859","12.81","6.8804","2.52426","0.702","9.226","7.83","1.088","3.296","0.12","0.11","24.2629","1464.793","3.95895","88.91","13.8","17049","19.2","0.268","13297","908","0","-0.172","1.1","96.4","29.86"], [38347,"1738478700000","2025-02-01","22:45:00","19.809","1.952","12.81","6.9552","2.53627","0.692","9.197","7.82","1.114","3.475","0.1","0.11","24.3367","1465.184","3.96847","88.81","13.8","17050","20.6","0.288","13508","908","0","-0.162","1.5","96.6","29.86"], [38348,"1738479600000","2025-02-01","23:00:00","30.118","2.877","12.83","6.9551","2.5392","0.692","9.206","7.82","1.097","3.375","0.14","0.09","24.3677","1465.222","3.97307","88.91","13.8","17051","21.1","0.295","14060","908","0","-0.187","1.7","96.6","29.86"], [38349,"1738480500000","2025-02-01","23:15:00","32.475","2.976","12.89","6.8145","2.48227","0.693","9.297","7.82","1.014","3.338","0.12","0.09","23.866","1464.034","3.90116","89.19","13.8","17052","19.8","0.278","14322","907","0","-0.15","1.7","96.2","29.86"], [38350,"1738481400000","2025-02-01","23:30:00","35.25","2.052","12.8","6.8587","2.48995","0.692","9.314","7.82","1.018","3.435","0.12","0.08","23.9163","1464.274","3.90781","89.47","13.8","17053","19.7","0.277","14405","908","0","-0.147","2.1","96","29.86"], [38351,"1738482300000","2025-02-01","23:45:00","91.66","1.763","12.8","6.7873","2.46469","0.686","9.369","7.82","0.976","3.349","0.12","0.16","23.6994","1463.717","3.87685","89.72","13.8","17054","19.4","0.272","14369","910","0","-0.138","2.2","94","29.86"], [38352,"1738483200000","2025-02-02","00:00:00","64.83","1.776","12.8","6.6523","2.40997","0.69","9.461","7.82","0.983","3.842","0.16","1.2","23.2141","1462.569","3.80694","90.02","13.8","17055","20","0.281","14258","908","0","-0.169","2.4","93","29.86"], [38353,"1738484100000","2025-02-02","00:15:00","189.633","0.77","12.79","6.541","2.35965","0.689","9.551","7.82","1.194","6.963","0.29","3.72","22.7573","1461.548","3.7406","90.36","13.8","17056","20.5","0.287","14178","909","0","-0.162","2.5","90.9","29.86"], [38354,"1738485000000","2025-02-02","00:30:00","195.754","1.083","12.8","6.5646","2.35166","0.68","9.581","7.82","1.002","3.527","0.12","0.2","22.6573","1461.518","3.72516","90.65","13.8","17057","20.8","0.291","14092","909","0","-0.127","2.4","89.7","29.86"], [38355,"1738485900000","2025-02-02","00:45:00","197.381","1.534","12.79","6.5764","2.33915","0.696","9.616","7.82","1.034","3.483","0.1","0.15","22.5175","1461.392","3.70395","90.96","13.8","17058","20.6","0.288","14073","909","0","-0.148","2.5","88.9","29.86"], [38356,"1738486800000","2025-02-02","01:00:00","171.763","2.961","12.78","6.7993","2.43051","0.654","9.394","7.82","1.115","2.621","0.12","0.16","23.331","1463.306","3.82164","89.79","13.8","17059","20.2","0.283","13934","909","0","-0.161","2.3","87.1","29.86"], [38357,"1738487700000","2025-02-02","01:15:00","164.953","4.327","12.85","6.3124","2.26743","0.685","9.654","7.82","1.002","3.575","0.09","0.17","21.9315","1459.585","3.62066","90.39","13.8","17060","20.4","0.286","13910","910","0","-0.162","2.8","82.4","29.85"], [38358,"1738488600000","2025-02-02","01:30:00","163.07","3.025","12.85","6.32","2.2837","0.692","9.707","7.82","1.048","3.633","0.09","0.17","22.0989","1459.826","3.64576","91.04","13.8","17061","20.1","0.281","13942","911","0","-0.142","2.8","82.3","29.85"], [38359,"1738489500000","2025-02-02","01:45:00","168.199","3.674","12.76","6.3096","2.29187","0.71","9.706","7.82","1.041","3.623","0.07","0.1","22.1922","1459.9","3.66002","91.02","13.8","17062","20.7","0.29","13277","911","0","-0.144","2.7","82","29.84"], [38360,"1738490400000","2025-02-02","02:00:00","168.911","3.244","12.76","6.93","2.4714","0.699","9.304","7.83","0.993","2.628","0.09","0.12","23.6718","1464.256","3.87003","89.37","13.8","17063","20","0.281","13940","909","0","-0.141","2.8","84.6","29.84"], [38361,"1738491300000","2025-02-02","02:15:00","159.457","3.143","12.74","6.2821","2.27922","0.685","9.707","7.83","1.09","3.298","0.09","0.35","22.076","1459.642","3.64302","90.84","13.8","17064","19.4","0.272","13756","909","0","-0.125","2.7","82.4","29.84"], [38362,"1738492200000","2025-02-02","02:30:00","160.333","2.975","12.74","6.0883","2.18722","0.676","9.889","7.82","1.116","4.873","0.12","0.21","21.2236","1457.779","3.51776","91.65","13.8","17065","20.8","0.291","13225","911","0","-0.135","2.8","82.3","29.84"], [38363,"1738493100000","2025-02-02","02:45:00","166.763","3.192","12.8","6.5815","2.3524","0.69","9.598","7.82","1.176","3.696","0.64","0.69","22.6538","1461.583","3.72433","90.82","13.8","17066","20.7","0.29","13319","912","0","-0.139","2.9","84.5","29.84"], [38364,"1738494000000","2025-02-02","03:00:00","146.53","3.822","12.83","5.8456","2.11611","0.685","10.05","7.82","1.023","3.262","0.08","0.32","20.6176","1456.016","3.43016","92.27","13.8","17067","20.9","0.293","12695","912","0","-0.121","2.9","84.2","29.83"], [38365,"1738494900000","2025-02-02","03:15:00","119.187","3.749","12.73","6.7166","2.42138","0.688","9.462","7.82","0.949","2.332","0.06","0.06","23.291","1462.924","3.81722","90.18","13.8","17068","20","0.28","13432","912","0","-0.105","3","84.8","29.82"], [38366,"1738495800000","2025-02-02","03:30:00","147.451","3.347","12.81","5.0479","1.47242","0.691","10.72","7.83","1.053","5.276","0.15","2.56","14.2284","1444.585","2.45012","92.41","13.8","17069","22.9","0.32","10363","913","0","-0.093","2.8","85.6","29.82"], [38367,"1738496700000","2025-02-02","03:45:00","166.858","5.44","12.8","5.4588","1.84479","0.684","10.376","7.81","0.92","3.365","0.06","0.93","17.9565","1451.048","3.02833","93.01","13.8","17070","21.1","0.296","11114","914","0","-0.082","2.8","78","29.81"], [38368,"1738497600000","2025-02-02","04:00:00","151.285","4.777","12.77","5.862","2.01944","0.691","10.188","7.81","0.899","3.607","0.05","0.43","19.5819","1454.782","3.27173","92.87","13.8","17071","20.7","0.289","10884","914","0","-0.108","3","78.3","29.81"], [38369,"1738498500000","2025-02-02","04:15:00","151.466","5.631","12.8","6.9599","2.59561","0.675","9.252","7.83","1.089","2.855","0.08","0.08","24.9594","1465.978","4.06072","89.72","13.8","17072","20.2","0.283","12033","912","0","-0.102","3.2","79.5","29.8"], [38370,"1738499400000","2025-02-02","04:30:00","132.384","6.263","12.7","6.1413","2.231","0.685","9.859","7.84","1.166","4.425","0.12","1.05","21.6548","1458.538","3.58206","91.94","13.8","17073","21.6","0.302","12818","913","0","-0.082","3.5","80.8","29.8"], [38371,"1738500300000","2025-02-02","04:45:00","125.664","5.641","12.83","6.499","2.33862","0.666","9.833","7.84","1.694","4.793","0.23","1.18","22.5629","1461.134","3.71222","92.79","13.8","17074","19.9","0.278","13328","912","0","-0.107","3","86.3","29.8"], [38372,"1738501200000","2025-02-02","05:00:00","157.392","7.943","12.79","6.9112","2.49488","0.688","9.697","7.86","2.636","4.012","0.49","0.5","23.9317","1464.504","3.9091","93.02","13.8","17075","20.2","0.283","13922","910","0","-0.07","3.4","81.3","29.79"], [38373,"1738502100000","2025-02-02","05:15:00","155.75","7.988","12.77","6.8633","2.56022","0.667","9.775","7.88","2.907","3.89","0.2","0.11","24.6549","1465.213","4.0175","94.39","13.8","17076","20.8","0.292","14294","910","0","-0.083","3.5","81.8","29.78"], [38374,"1738503000000","2025-02-02","05:30:00","157.656","6.626","12.7","6.8506","2.54186","0.747","9.857","7.89","3.199","3.849","0.27","0.06","24.4698","1464.933","3.99028","94.99","13.8","17077","19","0.266","14338","910","0","-0.073","3.4","81.3","29.78"], [38375,"1738503900000","2025-02-02","05:45:00","157.075","6.053","12.7","7.1005","2.63627","0.659","9.801","7.9","3.683","3.043","0.23","0.07","25.2862","1466.943","4.10628","95.47","13.8","17078","19.3","0.271","14511","908","0","-0.091","3.4","81","29.78"], [38376,"1738504800000","2025-02-02","06:00:00","121.742","6.486","12.78","6.9328","2.6097","0.624","9.876","7.9","3.379","2.989","0.3","0.07","25.1281","1466.079","4.08624","95.79","13.8","17079","18.9","0.264","14553","907","0","-0.104","3.1","83.1","29.77"], [38377,"1738505700000","2025-02-02","06:15:00","127.739","6.85","12.78","6.8174","2.57035","0.69","9.935","7.9","3.367","3.167","0.18","0.06","24.7952","1465.204","4.03922","95.9","13.8","17080","19.4","0.272","14472","908","0","-0.107","2.9","85.1","29.77"], [38378,"1738506600000","2025-02-02","06:30:00","120.865","6.36","12.69","6.7443","2.54768","0.658","9.994","7.91","3.142","3.297","0.17","0.07","24.6075","1464.677","4.01282","96.16","13.8","17081","19.8","0.277","14482","907","0","-0.101","3","84.4","29.77"], [38379,"1738507500000","2025-02-02","06:45:00","125.234","6.327","12.69","6.7178","2.54849","0.643","10.022","7.91","3.243","3.219","0.17","0.06","24.6351","1464.604","4.01745","96.39","13.8","17082","20.2","0.283","14479","907","0","-0.138","2.8","87.9","29.76"], [38380,"1738508400000","2025-02-02","07:00:00","124.603","7.583","12.69","6.7909","2.57152","0.652","10.02","7.91","3.37","3.138","0.21","0.06","24.8268","1465.137","4.04443","96.66","13.8","17083","19.5","0.274","14518","908","0","-0.057","2.9","86.1","29.76"], [38381,"1738509300000","2025-02-02","07:15:00","128.267","6.421","12.69","6.9476","2.62465","0.722","9.963","7.92","3.926","2.735","0.19","0.08","25.2755","1466.323","4.10774","96.75","13.8","17084","19.4","0.272","14653","909","0","0.229","2.9","86.2","29.76"], [38382,"1738510200000","2025-02-02","07:30:00","135.265","8.044","12.69","7.034","2.6581","0.636","9.934","7.92","4.197","2.476","0.26","0.12","25.5657","1467.027","4.14887","96.86","13.8","17085","18.8","0.264","14728","909","0","1.936","3.6","85.9","29.75"], [38383,"1738511100000","2025-02-02","07:45:00","129.744","7.853","12.76","7.1783","2.69704","0.775","9.905","7.92","4.518","2.298","0.27","0.09","25.8695","1467.979","4.19078","97.08","13.8","17086","20.2","0.283","14830","907","0","9.282","3","86.6","29.75"], [38384,"1738512000000","2025-02-02","08:00:00","139.515","7.216","12.72","7.1619","2.70242","0.559","9.925","7.93","4.533","2.292","0.27","0.06","25.9387","1467.996","4.20127","97.29","13.8","17087","19.8","0.277","14832","907","0","11.223","3","86.5","29.75"], [38385,"1738512900000","2025-02-02","08:15:00","139.941","8.638","12.73","7.1525","2.70584","0.625","9.948","7.93","4.722","2.178","0.28","0.08","25.9818","1468.014","4.20782","97.53","13.8","17088","18.5","0.26","14889","907","0","29.98","3","87.8","29.75"], [38386,"1738513800000","2025-02-02","08:30:00","140.934","9.186","12.71","7.1029","2.69818","0.733","9.985","7.93","4.553","2.174","0.27","0.06","25.9381","1467.765","4.2024","97.74","13.8","17089","18.9","0.265","14834","906","0","93.769","3.4","86.3","29.75"], [38387,"1738514700000","2025-02-02","08:45:00","137.496","8.541","12.82","7.117","2.69805","0.606","9.95","7.93","4.442","2.312","0.34","0.28","25.9261","1467.804","4.20033","97.43","13.8","17090","19","0.266","14817","907","0","87.869","3.6","80.5","29.75"], [38388,"1738515600000","2025-02-02","09:00:00","134.98","7.462","12.74","7.0893","2.69454","0.739","9.958","7.93","4.36","2.19","0.27","0.1","25.9098","1467.676","4.1985","97.44","13.8","17091","19.8","0.277","14812","906","0","77.355","3.8","81.8","29.75"], [38389,"1738516500000","2025-02-02","09:15:00","148.642","9.958","12.73","7.071","2.69185","0.639","9.962","7.93","4.512","2.157","0.24","0.06","25.8951","1467.584","4.19671","97.43","13.8","17092","19.8","0.278","14789","906","0","71.412","3.7","81.3","29.75"], [38390,"1738517400000","2025-02-02","09:30:00","145.816","7.222","12.83","7.0673","2.69101","0.729","9.954","7.93","4.397","2.264","0.24","0.13","25.889","1467.563","4.19588","97.33","13.8","17093","19.3","0.27","14848","907","0","100.188","3.8","83.2","29.74"], [38391,"1738518300000","2025-02-02","09:45:00","157.933","8.762","12.73","7.1706","2.70131","0.653","9.726","7.9","3.447","2.735","0.14","0.09","25.9204","1468.01","4.19842","95.35","13.8","17094","20.2","0.283","14757","908","0","56.769","3.9","84.4","29.75"], [38392,"1738519200000","2025-02-02","10:00:00","145.072","7.042","12.71","7.1447","2.69408","0.618","9.655","7.9","3.394","2.821","0.14","0.09","25.8635","1467.836","4.19055","94.56","13.8","17095","19.1","0.267","14748","908","0","46.49","3.4","84.5","29.76"], [38393,"1738520100000","2025-02-02","10:15:00","159.451","7.995","12.8","7.1093","2.68569","0.628","9.676","7.9","3.213","2.858","0.15","0.08","25.8014","1467.619","4.18212","94.66","13.8","17096","19.6","0.275","14761","907","0","112.505","3.6","85.5","29.77"], [38394,"1738521000000","2025-02-02","10:30:00","144.194","7.234","12.76","7.0642","2.67297","0.685","9.677","7.9","3.245","2.865","0.18","0.09","25.7005","1467.315","4.16815","94.5","13.8","17097","19.9","0.279","14713","906","0","70.419","3.6","85.2","29.76"], [38395,"1738521900000","2025-02-02","10:45:00","142.066","9.185","12.77","7.0381","2.6637","0.516","9.681","7.9","3.078","2.96","0.17","0.12","25.622","1467.111","4.15709","94.44","13.8","17098","19.4","0.272","14726","907","0","71.496","3.3","86.4","29.76"], [38396,"1738522800000","2025-02-02","11:00:00","152.437","8.135","12.87","6.9808","2.64822","0.745","9.681","7.89","2.576","2.931","0.15","0.07","25.5006","1466.736","4.14033","94.24","13.8","17099","19.2","0.269","14687","908","0","160.525","3.6","86.2","29.77"], [38397,"1738523700000","2025-02-02","11:15:00","177.296","6.33","12.88","6.9126","2.62728","0.72","9.72","7.89","2.408","3.187","0.21","0.08","25.3291","1466.25","4.11637","94.35","13.8","17100","20","0.28","14627","907","0","262.056","3.5","79.2","29.78"], [38398,"1738524600000","2025-02-02","11:30:00","183.317","7.408","12.91","6.8816","2.61741","0.633","9.697","7.89","2.303","3.372","0.14","0.11","25.2473","1466.023","4.1049","94.02","13.8","17101","19.7","0.275","14617","909","0","213.13","3.8","79","29.78"], [38399,"1738525500000","2025-02-02","11:45:00","145.691","7.527","12.94","6.8465","2.60818","0.648","9.708","7.89","2.267","3.508","0.14","0.1","25.1751","1465.793","4.09493","93.99","13.8","17102","19.5","0.273","14566","909","0","134.124","3.5","87","29.78"], [38400,"1738526400000","2025-02-02","12:00:00","160.603","8.286","12.94","6.8316","2.60594","0.7","9.693","7.88","2.005","3.751","0.11","0.1","25.1623","1465.719","4.09333","93.81","13.8","17103","19.8","0.277","14533","909","0","312.784","3.9","78.8","29.77"], [38401,"1738527300000","2025-02-02","12:15:00","172.568","7.036","13.14","6.8045","2.60685","0.698","9.724","7.88","1.865","3.466","0.11","0.11","25.1917","1465.647","4.09823","94.07","13.8","17104","19.8","0.277","14611","908","0","227.477","3.9","77.2","29.78"], [38402,"1738528200000","2025-02-02","12:30:00","124.984","5.129","13.07","6.0259","2.32924","0.624","10.089","7.87","1.582","4.057","0.13","0.08","22.778","1459.472","3.7537","94.32","13.8","17105","21.1","0.296","14096","909","0","278.647","3.6","82.8","29.77"], [38403,"1738529100000","2025-02-02","12:45:00","136.997","6.184","13.22","5.8977","2.2394","0.741","10.175","7.86","1.485","5.145","0.24","0.33","21.9008","1457.844","3.6239","94.27","13.8","17106","20.4","0.286","13710","912","0","324.049","3.5","83.1","29.77"], [38404,"1738530000000","2025-02-02","13:00:00","145.461","7.998","13.18","5.2342","1.78342","0.658","10.749","7.84","1.498","6.687","0.25","0.19","17.4235","1449.423","2.94934","95.13","13.8","17107","21.2","0.297","12720","914","0","214.75","3.7","81.1","29.76"], [38405,"1738530900000","2025-02-02","13:15:00","146.512","8.402","13.25","5.3058","1.85437","0.68","10.688","7.82","1.49","7.217","0.29","0.42","18.1406","1450.633","3.05943","95.22","13.8","17108","22.1","0.309","12665","915","0","310.09","3.7","81.2","29.75"], [38406,"1738531800000","2025-02-02","13:30:00","168","8.87","13.4","5.6304","2.02124","0.637","10.468","7.84","1.479","6.896","0.41","2.3","19.7359","1454.009","3.2994","94.95","13.8","17109","21.8","0.305","13213","917","0","379.37","3.9","79.5","29.76"], [38407,"1738532700000","2025-02-02","13:45:00","132.329","7.02","13.24","5.91","2.17595","0.586","10.288","7.85","1.673","5.362","0.12","0.13","21.2153","1457.032","3.51982","94.89","13.8","17110","20.1","0.282","13505","915","0","191.206","3.8","80.6","29.76"], [38408,"1738533600000","2025-02-02","14:00:00","132.68","7.158","13.2","6.14","2.29037","0.653","10.139","7.87","1.767","4.69","0.24","0.26","22.2871","1459.324","3.67754","94.69","13.8","17111","20.8","0.292","13846","913","0","192.784","3.6","82.8","29.76"], [38409,"1738534500000","2025-02-02","14:15:00","171.719","6.189","13.33","6.3112","2.38263","0.693","10.021","7.87","1.578","3.98","0.11","0.07","23.1555","1461.112","3.80476","94.53","13.8","17112","20.4","0.286","14106","912","0","327.601","4","78.8","29.76"], [38410,"1738535400000","2025-02-02","14:30:00","141.112","7.249","13.4","6.3488","2.39698","0.611","10.005","7.88","1.64","3.828","0.1","0.08","23.2827","1461.423","3.82307","94.55","13.6","17113","19.9","0.279","14145","913","0","324.158","4.5","75.8","29.75"], [38411,"1738536300000","2025-02-02","14:45:00","161.913","8.144","13.33","6.494","2.46443","0.702","9.922","7.88","1.797","3.494","0.15","0.08","23.9003","1462.786","3.91254","94.47","13.8","17114","20.9","0.293","14281","911","0","242.986","4.5","68.8","29.76"], [38412,"1738537200000","2025-02-02","15:00:00","150.023","6.146","13.32","6.5832","2.50095","0.633","9.879","7.88","1.954","3.322","0.17","0.08","24.226","1463.552","3.95931","94.46","13.8","17115","20.8","0.292","14379","911","0","289.971","4.6","73.8","29.76"], [38413,"1738538100000","2025-02-02","15:15:00","158.096","8.335","13.42","6.6534","2.52521","0.638","9.864","7.89","2.146","3.129","0.1","0.08","24.434","1464.095","3.98885","94.6","13.8","17116","21","0.294","14294","909","0","242.341","4.6","73.5","29.76"], [38414,"1738539000000","2025-02-02","15:30:00","154.089","8.095","13.23","6.7625","2.56946","0.705","9.808","7.89","2.555","2.95","0.14","0.19","24.8254","1465.022","4.0448","94.55","13.8","17117","21.5","0.302","14465","908","0","107.229","4.3","74.1","29.77"], [38415,"1738539900000","2025-02-02","15:45:00","166.018","7.751","13.15","6.9125","2.62772","0.633","9.803","7.9","3.068","2.633","0.15","0.08","25.3339","1466.254","4.11708","95.16","13.8","17118","19.1","0.268","14655","908","0","143.823","4.3","73.1","29.77"], [38416,"1738540800000","2025-02-02","16:00:00","146.806","8.159","13.17","7.0043","2.66189","0.677","9.834","7.91","3.59","2.59","0.24","0.09","25.6279","1466.987","4.15865","95.84","13.8","17119","21.1","0.296","14724","908","0","86.954","4.4","74.7","29.77"], [38417,"1738541700000","2025-02-02","16:15:00","154.71","9.883","13.01","7.0414","2.68015","0.666","9.918","7.92","3.97","2.398","0.19","0.13","25.7935","1467.34","4.18233","96.86","13.4","17120","19.1","0.267","14748","907","0","58.539","4.5","72.8","29.77"], [38418,"1738542600000","2025-02-02","16:30:00","157.612","7.341","12.96","7.0678","2.68906","0.566","9.906","7.92","4.055","2.432","0.23","0.14","25.8681","1467.536","4.19278","96.85","13.8","17121","19.4","0.271","14791","907","0","27.421","4.5","72.9","29.77"], [38419,"1738543500000","2025-02-02","16:45:00","170.099","6.694","12.94","7.1221","2.69964","0.683","9.887","7.92","4.36","2.35","0.25","0.2","25.9391","1467.842","4.20215","96.82","13.8","17122","18.3","0.257","14869","907","0","28.471","4.1","74","29.77"], [38420,"1738544400000","2025-02-02","17:00:00","164.504","7.209","12.91","7.1541","2.70993","0.689","9.844","7.92","4.08","2.281","0.31","0.32","26.0238","1468.074","4.21397","96.54","13.8","17123","19.4","0.272","14807","906","0","10.312","4.3","73.5","29.78"], [38421,"1738545300000","2025-02-02","17:15:00","159.7","8.198","12.95","7.1767","2.71636","0.694","9.795","7.91","3.909","2.121","0.22","0.06","26.0747","1468.226","4.22101","96.14","13.8","17124","20.6","0.289","14807","907","0","1.792","4.4","70","29.77"], [38422,"1738546200000","2025-02-02","17:30:00","145.021","9.689","12.87","7.1932","2.71969","0.667","9.768","7.91","3.919","2.191","0.26","0.07","26.0975","1468.319","4.22402","95.93","13.8","17125","20.3","0.285","14793","907","0","-0.006","4.2","78.6","29.78"], [38423,"1738547100000","2025-02-02","17:45:00","130.79","6.228","12.88","7.222","2.72631","0.734","9.744","7.91","4.1","2.134","0.33","0.08","26.1455","1468.494","4.2305","95.78","13.8","17126","19.9","0.278","14795","906","0","-0.077","3.4","83.6","29.78"], [38424,"1738548000000","2025-02-02","18:00:00","143.63","9.19","12.82","6.4058","2.47762","0.664","10.001","7.88","1.891","3.384","0.18","0.06","24.1029","1462.682","3.94453","95.16","13.8","17127","21.2","0.297","14290","908","0","-0.122","3.6","82.7","29.78"], [38425,"1738548900000","2025-02-02","18:15:00","162.213","7.485","12.81","6.4784","2.50157","0.669","9.966","7.88","2.097","3.383","0.16","0.07","24.3069","1463.231","3.97347","95.11","13.8","17128","20.8","0.291","14363","909","0","-0.121","3.5","82.8","29.78"], [38426,"1738549800000","2025-02-02","18:30:00","152.362","9.562","12.82","6.5888","2.5442","0.652","9.938","7.89","2.3","3.084","0.19","0.06","24.6822","1464.145","4.02705","95.33","13.8","17129","20.9","0.293","14490","910","0","-0.111","3.6","79.4","29.78"], [38427,"1738550700000","2025-02-02","18:45:00","174.762","8.152","12.82","6.6446","2.56668","0.637","9.993","7.9","2.74","2.961","0.25","0.41","24.8813","1464.618","4.05548","96.1","13.8","17130","20.2","0.283","14549","909","0","-0.088","3.6","77.9","29.8"], [38428,"1738551600000","2025-02-02","19:00:00","182.7","6.948","12.77","6.6585","2.57194","0.653","10.004","7.91","2.888","3.152","0.58","1.16","24.9272","1464.731","4.062","96.27","13.8","17131","19.9","0.278","14579","909","0","-0.155","3.4","77.1","29.8"], [38429,"1738552500000","2025-02-02","19:15:00","173.578","7.19","12.77","6.6636","2.57286","0.732","9.996","7.9","2.953","3.085","0.62","1.12","24.9333","1464.761","4.0628","96.21","13.8","17132","20.8","0.291","14549","910","0","-0.131","3.5","77.2","29.8"], [38430,"1738553400000","2025-02-02","19:30:00","165.658","6.536","12.76","6.6593","2.57562","0.659","9.983","7.9","2.664","2.871","0.2","0.38","24.9658","1464.783","4.06772","96.09","13.8","17133","20.1","0.281","14584","909","0","-0.13","3.5","76.3","29.81"], [38431,"1738554300000","2025-02-02","19:45:00","163.92","7.105","12.73","6.6796","2.58275","0.684","9.952","7.9","2.998","3.091","0.44","0.89","25.0269","1464.941","4.07636","95.89","13.8","17134","21.4","0.3","14558","909","0","-0.114","3.4","75.8","29.81"], [38432,"1738555200000","2025-02-02","20:00:00","182.456","6.881","12.73","6.7149","2.59645","0.668","9.963","7.91","2.908","2.748","0.24","0.07","25.1469","1465.232","4.09342","96.14","13.3","17135","20.1","0.282","14651","908","0","-0.121","3.1","76.3","29.81"], [38433,"1738556100000","2025-02-02","20:15:00","179.828","6.373","12.8","6.7264","2.60273","0.67","9.97","7.91","3.227","2.907","0.35","0.89","25.2053","1465.351","4.10183","96.28","13.8","17136","20.7","0.29","14648","909","0","-0.139","3","78","29.82"], [38434,"1738557000000","2025-02-02","20:30:00","174.029","5.751","12.71","6.727","2.60097","0.706","9.968","7.91","3.04","2.72","0.25","0.07","25.186","1465.33","4.09897","96.26","13.8","17137","19.7","0.275","14663","908","0","-0.116","3","80.1","29.82"], [38435,"1738557900000","2025-02-02","20:45:00","185.698","5.128","12.71","6.6869","2.59285","0.777","9.976","7.91","3.759","6.128","1.46","7.16","25.1291","1465.099","4.09136","96.21","13.8","17138","20.3","0.284","14612","909","0","-0.127","2.8","79.1","29.83"], [38436,"1738558800000","2025-02-02","21:00:00","171.629","6.739","12.71","6.6661","2.59275","0.704","9.969","7.91","3.219","2.941","1.06","1.09","25.1432","1465.033","4.09388","96.1","13.8","17139","20","0.28","14561","910","0","-0.116","3","76.8","29.84"], [38437,"1738559700000","2025-02-02","21:15:00","173.717","6.594","12.7","6.7207","2.61711","0.56","9.965","7.91","3.038","2.511","0.21","0.46","25.3627","1465.523","4.12525","96.3","13.8","17140","19","0.266","14739","909","0","-0.101","3.1","78.5","29.84"], [38438,"1738560600000","2025-02-02","21:30:00","163.185","5.031","12.71","6.367","2.45296","0.706","10.074","7.89","2.39","3.751","0.19","0.12","23.8669","1462.23","3.9101","95.54","13.8","17141","20.3","0.284","14298","910","0","-0.121","3","81.2","29.84"], [38439,"1738561500000","2025-02-02","21:45:00","163.996","4.982","12.78","6.23","2.42371","0.723","10.093","7.89","2.534","3.676","0.2","0.09","23.6498","1461.401","3.88041","95.4","13.8","17142","20.5","0.287","14165","910","0","-0.108","3","79.4","29.84"], [38440,"1738562400000","2025-02-02","22:00:00","161.281","6.069","12.78","6.0835","2.36442","0.66","10.143","7.88","2.011","4.546","0.15","0.05","23.1159","1460.132","3.80334","95.16","13.8","17143","21.5","0.301","14021","912","0","-0.102","3","79.3","29.84"], [38441,"1738563300000","2025-02-02","22:15:00","157.844","7.05","12.7","5.9928","2.32572","0.64","10.148","7.87","1.79","4.929","0.12","0.09","22.7625","1459.316","3.75203","94.76","13.8","17144","20.3","0.284","13943","913","0","-0.11","3.3","79.7","29.85"], [38442,"1738564200000","2025-02-02","22:30:00","171.119","5.776","12.68","5.9266","2.29788","0.676","10.167","7.86","1.676","5.661","0.17","1.28","22.5082","1458.726","3.71505","94.63","13.8","17145","20.4","0.286","13829","913","0","-0.111","3.3","79.3","29.85"], [38443,"1738565100000","2025-02-02","22:45:00","143.505","5.903","12.68","5.8523","2.27407","0.552","10.215","7.86","1.682","6.354","0.33","1.98","22.302","1458.158","3.68541","94.77","13.8","17146","21.2","0.297","13719","913","0","-0.101","3.2","81","29.85"], [38444,"1738566000000","2025-02-02","23:00:00","147.655","7.316","12.77","5.8159","2.27315","0.677","10.212","7.86","1.554","5.538","0.13","0.13","22.3161","1458.027","3.68827","94.69","13.8","17147","21","0.294","13696","915","0","-0.097","3.2","79.9","29.85"], [38445,"1738566900000","2025-02-02","23:15:00","154.685","6.206","12.68","6.0449","2.36413","0.63","10","7.87","1.44","3.989","0.12","0.17","23.1391","1460.003","3.80759","93.76","13.8","17148","20.6","0.289","13879","913","0","-0.097","3.4","79.1","29.86"], [38446,"1738567800000","2025-02-02","23:30:00","166.393","3.918","12.68","5.9144","2.32592","0.647","10.046","7.87","1.424","4.248","0.11","0.31","22.8174","1459.063","3.76187","93.66","13.8","17149","20","0.279","13853","913","0","-0.108","3.2","79.1","29.86"], [38447,"1738568700000","2025-02-02","23:45:00","162.211","3.933","12.7","6.0072","2.39198","0.674","9.97","7.87","1.4","3.582","0.16","0.17","23.464","1460.257","3.85713","93.62","13.8","17150","20.3","0.285","13906","913","0","-0.116","3.3","82.4","29.86"], [38448,"1738569600000","2025-02-03","00:00:00","179.606","4.315","12.69","5.9443","2.37016","0.74","10.041","7.87","1.412","4.248","0.12","0.11","23.2726","1459.76","3.82971","94","13.8","17151","20.5","0.287","14026","912","0","-0.102","3","78.4","29.86"], [38449,"1738570500000","2025-02-03","00:15:00","180.613","5.95","12.71","5.8088","2.24372","0.717","10.199","7.87","1.453","4.795","0.12","0.19","22.0047","1457.607","3.64136","94.35","13.4","17152","21.5","0.302","13876","914","0","-0.118","2.8","79.1","29.87"], [38450,"1738571400000","2025-02-03","00:30:00","181.129","5.832","12.63","5.7834","2.18027","0.711","10.212","7.86","1.35","4.288","0.1","0.13","21.341","1456.667","3.54131","93.99","13.6","17153","21.8","0.305","13836","913","0","-0.118","2.7","79.5","29.87"], [38451,"1738572300000","2025-02-03","00:45:00","185.725","4.979","12.67","5.6765","2.12699","0.702","10.295","7.86","1.388","4.47","0.11","0.15","20.8375","1455.589","3.4668","94.2","13.2","17154","21.1","0.296","13770","914","0","-0.131","2.7","80.2","29.87"], [38452,"1738573200000","2025-02-03","01:00:00","183.927","5.433","12.68","5.6256","2.11526","0.694","10.307","7.85","1.441","4.603","0.19","0.3","20.7433","1455.259","3.45341","94.12","12.8","17155","21.4","0.3","13716","915","0","-0.102","2.7","77.3","29.87"], [38453,"1738574100000","2025-02-03","01:15:00","192.135","5.672","12.63","5.5645","2.09086","0.664","10.378","7.85","1.461","4.702","0.11","0.16","20.5193","1454.721","3.42041","94.49","13.8","17156","22.6","0.316","13703","917","0","-0.128","2.7","76","29.88"], [38454,"1738575000000","2025-02-03","01:30:00","183.115","5.454","12.74","5.5625","2.10624","0.731","10.351","7.85","1.332","4.579","0.11","0.38","20.6855","1454.923","3.44579","94.34","12.9","17157","21.7","0.305","13729","916","0","-0.133","2.7","78.4","29.88"], [38455,"1738575900000","2025-02-03","01:45:00","178.406","6.118","12.63","5.5163","2.10161","0.69","10.328","7.84","1.274","4.694","0.12","0.18","20.6641","1454.703","3.44342","94.01","12.6","17158","21","0.294","13736","915","0","-0.127","2.6","77.2","29.88"], [38456,"1738576800000","2025-02-03","02:00:00","185.246","6.459","12.68","5.5565","2.14537","0.727","10.288","7.85","1.442","4.538","0.24","0.35","21.1094","1455.432","3.51049","94.03","12.6","17159","22.9","0.32","13794","918","0","-0.116","2.4","77.1","29.87"], [38457,"1738577700000","2025-02-03","02:15:00","169.759","5.695","12.67","5.6676","2.21133","0.667","10.185","7.85","1.44","4.584","0.12","0.22","21.7483","1456.698","3.60533","93.72","13","17160","21.9","0.306","13832","916","0","-0.128","2.3","78.2","29.87"], [38458,"1738578600000","2025-02-03","02:30:00","165.859","4.519","12.63","5.7467","2.26729","0.685","10.183","7.87","1.83","4.423","0.54","0.98","22.2987","1457.72","3.68704","94.23","13.2","17161","22.1","0.31","13978","916","0","-0.138","2.2","79.4","29.87"], [38459,"1738579500000","2025-02-03","02:45:00","162.535","3.925","12.65","5.7581","2.30886","0.665","10.139","7.87","1.572","4.283","0.19","0.19","22.7391","1458.32","3.75326","94.13","12.5","17162","20.8","0.292","13976","915","0","-0.119","2.2","78.7","29.87"], [38460,"1738580400000","2025-02-03","03:00:00","178.891","4.647","12.65","5.7113","2.32812","0.686","10.143","7.87","1.412","4.407","0.11","0.11","22.9788","1458.429","3.79034","94.21","12.8","17163","20.7","0.289","14025","916","0","-0.119","2.3","80.8","29.87"], [38461,"1738581300000","2025-02-03","03:15:00","169.228","5.994","12.73","5.7163","2.34063","0.683","10.141","7.87","1.418","4.287","0.09","0.06","23.1105","1458.615","3.81007","94.3","13.1","17164","20.5","0.287","13961","915","0","-0.102","2.5","80.8","29.87"], [38462,"1738582200000","2025-02-03","03:30:00","151.81","5.69","12.67","5.2179","2.09968","0.709","10.495","7.87","1.382","4.324","0.12","0.1","20.8279","1453.658","3.47423","94.94","12.8","17165","22.2","0.31","13560","915","0","-0.135","2.6","82.5","29.86"], [38463,"1738583100000","2025-02-03","03:45:00","139.304","5.274","12.65","4.8884","1.90338","0.714","10.743","7.84","1.383","4.262","0.11","0.12","18.8985","1449.819","3.18415","95.32","12.7","17166","22.5","0.316","12810","918","0","-0.11","2.6","83","29.86"], [38464,"1738584000000","2025-02-03","04:00:00","163.629","4.891","12.75","4.9216","1.95205","0.711","10.675","7.85","1.308","4.439","0.1","0.17","19.4065","1450.604","3.26194","95.11","12.6","17167","20.9","0.293","12924","917","0","-0.121","2.7","82.8","29.86"], [38465,"1738584900000","2025-02-03","04:15:00","158.522","3.008","12.73","5.1225","2.09918","0.648","10.525","7.86","1.34","4.31","0.12","0.11","20.882","1453.323","3.48441","95","12.8","17168","21.9","0.306","12911","917","0","-0.15","2.6","82.6","29.86"], [38466,"1738585800000","2025-02-03","04:30:00","114.202","4.104","12.63","5.0386","2.09719","0.696","10.514","7.86","1.343","4.075","0.13","0.17","20.9129","1453.009","3.49083","94.91","12.4","17169","21.5","0.302","12918","917","0","-0.152","2.4","82.2","29.85"], [38467,"1738586700000","2025-02-03","04:45:00","93.141","3.816","12.7","5.5293","2.27078","0.691","10.29","7.86","1.24","2.986","0.08","0.33","22.4809","1457.047","3.71901","94.92","12.6","17170","21.2","0.297","12975","916","0","-0.133","2.3","82.9","29.85"], [38468,"1738587600000","2025-02-03","05:00:00","119.26","5.421","12.68","5.7925","2.19275","0.666","10.249","7.87","1.254","2.313","0.14","0.09","21.4689","1456.865","3.56053","93.93","12.4","17171","21.3","0.299","13271","915","0","-0.13","2.4","82.9","29.85"], [38469,"1738588500000","2025-02-03","05:15:00","122.135","4.923","12.63","5.6181","2.21365","0.725","10.244","7.87","1.294","2.465","0.12","0.07","21.8052","1456.565","3.61493","94.37","12.4","17172","22.1","0.31","13843","915","0","-0.113","2.6","82.2","29.85"], [38470,"1738589400000","2025-02-03","05:30:00","127.506","5.706","12.68","5.6533","2.26842","0.663","10.219","7.87","1.671","2.377","0.17","0.07","22.3727","1457.425","3.70011","94.49","12.6","17173","20.8","0.292","13640","916","0","-0.139","2.7","82.6","29.84"], [38471,"1738590300000","2025-02-03","05:45:00","126.289","6.383","12.63","6.0388","2.35478","0.695","10.043","7.87","1.596","2.722","0.16","0.28","23.0429","1459.858","3.79328","93.87","12.6","17174","20.7","0.29","14009","915","0","-0.108","2.8","80.4","29.84"], [38472,"1738591200000","2025-02-03","06:00:00","121.38","4.863","12.63","5.9348","2.37533","0.671","10.029","7.87","1.572","2.986","0.07","0.14","23.3349","1459.798","3.83926","93.93","12.4","17175","20.9","0.293","14123","915","0","-0.113","2.8","80.3","29.84"], [38473,"1738592100000","2025-02-03","06:15:00","132.16","5.298","12.67","5.8908","2.36709","0.687","10.04","7.87","1.604","2.592","0.16","0.23","23.2764","1459.544","3.83138","93.96","13.2","17176","20.3","0.284","14081","915","0","-0.108","2.9","80.8","29.83"], [38474,"1738593000000","2025-02-03","06:30:00","132.017","4.674","12.63","5.9851","2.43119","0.667","9.982","7.88","1.611","2.858","0.14","0.25","23.9016","1460.716","3.92315","94.09","12.6","17177","20.6","0.288","14097","913","0","-0.122","2.8","81.1","29.84"], [38475,"1738593900000","2025-02-03","06:45:00","135.781","3.409","12.63","6.1898","2.47718","0.709","9.911","7.88","1.727","3.079","0.14","0.07","24.2514","1461.992","3.97114","93.93","12.6","17178","20.7","0.29","14380","913","0","-0.127","2.3","82.3","29.84"], [38476,"1738594800000","2025-02-03","07:00:00","119.554","5.204","12.65","6.1426","2.4679","0.656","9.988","7.89","1.865","3.157","0.13","0.07","24.1853","1461.715","3.96225","94.51","13.1","17179","20.8","0.292","14391","912","0","-0.116","2.4","83.9","29.84"], [38477,"1738595700000","2025-02-03","07:15:00","120.473","5.706","12.68","6.0858","2.45081","0.668","10.035","7.89","1.971","3.218","0.12","0.06","24.0418","1461.304","3.942","94.72","13.8","17180","21.8","0.305","14341","912","0","0.429","2.2","87.1","29.83"], [38478,"1738596600000","2025-02-03","07:30:00","107.051","5.026","12.63","6.0869","2.45804","0.682","10.049","7.89","2.093","3.205","0.13","0.07","24.1189","1461.405","3.9535","94.9","13.3","17181","20.4","0.286","14387","913","0","4.535","2.3","88.4","29.82"], [38479,"1738597500000","2025-02-03","07:45:00","103.424","5.872","12.67","5.9601","2.42258","0.762","10.146","7.89","2.238","3.333","0.18","0.07","23.8264","1460.52","3.91243","95.34","13.1","17182","21.2","0.297","14333","912","0","13.363","2","87.3","29.82"], [38480,"1738598400000","2025-02-03","08:00:00","91.805","5.123","12.65","5.8513","2.39685","0.649","10.198","7.89","2.191","3.528","0.18","0.08","23.6249","1459.819","3.88452","95.45","12.5","17183","20.6","0.289","14227","913","0","34.018","1.9","87.4","29.81"], [38481,"1738599300000","2025-02-03","08:15:00","103.898","4.379","12.67","5.824","2.3903","0.654","10.221","7.89","2.258","3.546","0.15","0.06","23.5732","1459.641","3.87734","95.56","13","17184","21.2","0.297","14253","913","0","21.623","1.8","86.6","29.82"], [38482,"1738600200000","2025-02-03","08:30:00","122.068","5.634","12.7","5.8157","2.40498","0.723","10.232","7.89","2.364","3.386","0.22","0.06","23.7378","1459.815","3.9022","95.78","12.4","17185","20.4","0.286","14298","914","0","16.932","2","86.1","29.82"], [38483,"1738601100000","2025-02-03","08:45:00","89.443","3.726","12.71","5.999","2.44436","0.714","10.177","7.9","2.521","3.183","0.15","0.07","24.0338","1460.94","3.94264","95.83","12.4","17186","21.6","0.303","14392","913","0","209.532","1.6","90.7","29.82"], [38484,"1738602000000","2025-02-03","09:00:00","85.404","3.876","12.84","6.0394","2.46615","0.73","10.174","7.91","2.711","3.114","0.23","0.06","24.24","1461.364","3.97261","96.04","12.4","17187","20.8","0.291","14459","913","0","192.705","1.7","89.3","29.81"], [38485,"1738602900000","2025-02-03","09:15:00","95.779","4.373","12.83","6.1068","2.48487","0.663","10.164","7.9","2.877","2.985","0.2","0.06","24.3935","1461.831","3.99409","96.18","12.5","17188","20.7","0.29","14478","913","0","133.683","1.9","87.9","29.81"], [38486,"1738603800000","2025-02-03","09:30:00","93.745","4.163","12.94","6.1001","2.49099","0.674","10.16","7.9","2.898","2.924","0.19","0.08","24.4644","1461.892","4.0048","96.19","12.5","17189","20","0.28","14485","913","0","160.595","2.1","84.6","29.81"], [38487,"1738604700000","2025-02-03","09:45:00","97.253","3.958","12.95","6.1595","2.50495","0.655","10.133","7.91","2.53","2.9","0.17","0.08","24.5718","1462.269","4.01956","96.15","12.6","17190","21.5","0.301","14536","914","0","348.783","2.3","85.6","29.81"], [38488,"1738605600000","2025-02-03","10:00:00","100.472","4.6","13.12","6.1572","2.5047","0.735","10.138","7.91","2.557","2.817","0.19","0.06","24.5708","1462.259","4.01946","96.19","12.4","17191","21.1","0.296","14481","913","0","316.494","2.2","85.8","29.81"], [38489,"1738606500000","2025-02-03","10:15:00","115.524","4.371","13.06","5.4121","2.10463","0.672","10.511","7.88","1.645","3.241","0.13","0.1","20.7609","1454.388","3.46019","95.57","12.6","17192","21.6","0.302","13988","913","0","285.724","2.4","83.2","29.81"], [38490,"1738607400000","2025-02-03","10:30:00","131.396","3.774","13.14","4.9207","1.85464","0.777","10.777","7.86","1.855","3.68","0.42","0.34","18.354","1449.268","3.09925","95.29","12.4","17193","21.5","0.301","13268","916","0","172.493","2.4","82","29.82"], [38491,"1738608300000","2025-02-03","10:45:00","129.757","6.731","13.23","4.8461","1.87815","0.676","10.758","7.84","0.86","4.478","0.06","0.14","18.6494","1449.321","3.14639","95.12","13.4","17194","21.5","0.3","13516","918","0","660.406","2.9","82.1","29.81"], [38492,"1738609200000","2025-02-03","11:00:00","120.831","6.529","13.4","5.0158","1.99118","0.779","10.605","7.84","1.027","3.958","0.09","0.11","19.7751","1451.473","3.31689","94.81","13.8","17195","22.1","0.31","13789","919","0","307.199","2.4","87.8","29.81"], [38493,"1738610100000","2025-02-03","11:15:00","130.463","6.091","13.59","4.954","1.96446","0.611","10.653","7.84","0.748","4.418","0.03","0.16","19.522","1450.887","3.27912","94.92","13.8","17196","22.5","0.315","13733","919","0","768.504","2.5","87.5","29.81"], [38494,"1738611000000","2025-02-03","11:30:00","134.342","7.205","13.9","5.0474","1.99019","0.658","10.621","7.84","0.935","4.814","0.05","0.09","19.7458","1451.567","3.31176","94.97","13.2","17197","21.8","0.305","13613","920","0","334.705","2.5","87.5","29.81"], [38495,"1738611900000","2025-02-03","11:45:00","135.503","5.618","13.5","5.3198","2.03262","0.585","10.473","7.85","0.95","4.468","0.07","0.12","20.0416","1453.091","3.35198","94.46","12.5","17198","22.4","0.314","13764","919","0","357.128","3","82.4","29.8"], [38496,"1738612800000","2025-02-03","12:00:00","126.972","4.568","13.5","5.0482","1.91619","0.619","10.663","7.83","0.922","4.41","0.09","0.14","18.9461","1450.558","3.18853","94.87","12.6","17199","22.8","0.319","13600","919","0","413.062","3","81.5","29.8"], [38497,"1738613700000","2025-02-03","12:15:00","127.988","5.729","13.5","5.1287","1.91727","0.721","10.614","7.83","0.852","4.184","0.07","0.12","18.912","1450.858","3.1818","94.59","12.8","17200","22.6","0.317","13716","919","0","379.144","3","79.2","29.8"], [38498,"1738614600000","2025-02-03","12:30:00","115.048","5.433","13.57","5.1867","1.9121","0.676","10.606","7.83","0.815","3.988","0.05","0.12","18.8237","1450.992","3.16712","94.6","12.4","17201","22.5","0.315","13728","920","0","396.416","3.1","80.1","29.78"], [38499,"1738615500000","2025-02-03","12:45:00","122.392","4.38","13.36","5.2746","1.93596","0.653","10.561","7.83","0.914","3.849","0.05","0.13","19.0299","1451.624","3.19733","94.53","12.6","17202","21.9","0.307","13744","918","0","253.05","3.2","77.3","29.78"], [38500,"1738616400000","2025-02-03","13:00:00","116.417","3.812","13.39","5.4158","1.99897","0.67","10.48","7.84","0.819","3.499","0.07","0.08","19.6235","1452.969","3.28607","94.51","12.4","17203","21.9","0.306","13844","917","0","312.105","3.5","76.9","29.78"], [38501,"1738617300000","2025-02-03","13:15:00","142.047","4.983","13.23","5.3101","1.99062","0.652","10.557","7.84","0.903","3.285","0.09","0.09","19.5958","1452.488","3.28376","94.95","12.4","17204","22.2","0.311","13859","917","0","137.847","3.5","76.8","29.78"], [38502,"1738618200000","2025-02-03","13:30:00","150.199","4.537","13.27","5.2501","1.94902","0.717","10.624","7.84","0.848","3.303","0.04","0.08","19.1839","1451.716","3.22151","95.12","12.4","17205","21.9","0.307","13872","918","0","168.414","3.5","80","29.77"], [38503,"1738619100000","2025-02-03","13:45:00","150.647","6.136","14.22","5.348","1.97713","0.642","10.602","7.84","0.69","3.282","0.04","0.08","19.429","1452.437","3.25743","95.3","12.8","17206","20.7","0.29","13914","918","0","510.296","3.2","80.2","29.77"], [38504,"1738620000000","2025-02-03","14:00:00","138.533","4.672","14.7","5.5643","2.05792","0.66","10.468","7.85","0.611","3.21","0.03","0.07","20.1667","1454.276","3.36654","95.09","13.8","17207","21.8","0.306","13972","918","0","839.606","2.6","83.3","29.77"], [38505,"1738620900000","2025-02-03","14:15:00","127.226","5.573","13.83","5.6146","2.09476","0.573","10.429","7.85","0.877","2.893","0.07","0.07","20.5306","1454.943","3.42118","95.08","13.2","17208","21","0.294","14043","916","0","292.671","2.8","85.7","29.77"], [38506,"1738621800000","2025-02-03","14:30:00","133.234","4.465","13.5","5.6686","2.13077","0.676","10.38","7.85","0.858","2.839","0.05","0.07","20.883","1455.613","3.47387","95.01","13.8","17209","22.5","0.316","14098","915","0","242.313","3.1","85.6","29.77"], [38507,"1738622700000","2025-02-03","14:45:00","132.54","5.452","13.5","5.6966","2.13484","0.672","10.343","7.85","0.945","2.912","0.06","0.06","20.9091","1455.763","3.47732","94.72","12.4","17210","21.6","0.303","14077","914","0","224.591","3.2","79.7","29.76"], [38508,"1738623600000","2025-02-03","15:00:00","116.822","3.72","13.34","5.7117","2.14249","0.624","10.322","7.85","1.098","3.023","0.07","0.11","20.9817","1455.916","3.48807","94.61","12.4","17211","22.1","0.309","14050","915","0","107.344","3.3","78.8","29.76"], [38509,"1738624500000","2025-02-03","15:15:00","117.66","1.92","13.13","5.6719","2.13979","0.649","10.354","7.86","1.279","3.103","0.1","0.08","20.9775","1455.746","3.48819","94.81","12.4","17212","22","0.308","14027","916","0","61.024","3.3","76.6","29.76"], [38510,"1738625400000","2025-02-03","15:30:00","160.444","1.735","13.15","5.5564","2.12662","0.668","10.454","7.87","1.855","3.718","0.79","1.03","20.908","1455.177","3.47983","95.43","12.6","17213","22.5","0.315","13905","916","0","40.806","3.4","77.6","29.76"], [38511,"1738626300000","2025-02-03","15:45:00","199.006","2.527","13.01","5.5345","2.10643","0.607","10.53","7.87","1.584","3.499","0.11","0.13","20.7048","1454.828","3.44926","95.88","12.6","17214","21.7","0.304","13905","915","0","45.904","2.8","82.1","29.76"], [38512,"1738627200000","2025-02-03","16:00:00","190.547","2.604","12.99","5.4865","2.10647","0.642","10.511","7.87","1.56","3.68","0.15","0.56","20.7347","1454.666","3.45475","95.68","12.8","17215","22.2","0.311","13944","916","0","28.159","2.3","88.1","29.76"], [38513,"1738628100000","2025-02-03","16:15:00","177.404","3.553","12.98","5.5652","2.12782","0.655","10.459","7.86","1.563","3.527","0.13","0.12","20.9154","1455.223","3.48078","95.49","12.6","17216","21.5","0.301","13993","915","0","42.152","2.2","88.7","29.76"], [38514,"1738629000000","2025-02-03","16:30:00","147.783","5.314","13.14","5.5519","2.13838","0.673","10.459","7.87","1.411","3.395","0.11","0.07","21.0372","1455.321","3.49958","95.55","13.4","17217","22.5","0.315","14034","915","0","86.851","2.4","91.1","29.75"], [38515,"1738629900000","2025-02-03","16:45:00","126.204","2.429","13.09","5.6123","2.19889","0.636","10.428","7.88","1.708","3.208","0.15","0.11","21.65","1456.344","3.59152","95.78","12.4","17218","21.2","0.297","14133","917","0","38.335","1.9","93.1","29.75"], [38516,"1738630800000","2025-02-03","17:00:00","95.022","2.969","12.96","5.781","2.27412","0.664","10.425","7.9","2.08","2.784","0.19","0.05","22.3496","1457.925","3.69403","96.58","12.4","17219","22.3","0.312","14278","915","0","14.756","1.9","93","29.75"], [38517,"1738631700000","2025-02-03","17:15:00","73.169","2.784","12.92","5.7984","2.29647","0.636","10.431","7.9","2.125","2.735","0.27","0.06","22.5785","1458.284","3.72823","96.81","12.6","17220","21.8","0.306","14315","915","0","4.074","2.6","88.2","29.75"], [38518,"1738632600000","2025-02-03","17:30:00","68.867","2.61","12.91","5.7923","2.30484","0.663","10.456","7.91","2.214","2.569","0.24","0.04","22.6728","1458.378","3.74257","97.1","12.4","17221","21.4","0.299","14355","915","0","0.311","2.7","85.6","29.75"], [38519,"1738633500000","2025-02-03","17:45:00","73.902","3.184","12.91","5.8537","2.34192","0.645","10.423","7.91","2.378","2.425","0.27","0.05","23.0306","1459.081","3.79519","97.17","12.4","17222","21.6","0.302","14409","916","0","-0.135","2.7","85.5","29.75"], [38520,"1738634400000","2025-02-03","18:00:00","67.8","2.881","12.91","5.9571","2.36766","0.647","10.365","7.91","2.166","2.559","0.17","0.05","23.237","1459.766","3.8241","97.01","12.5","17223","21.1","0.295","14351","915","0","-0.145","2.7","85.5","29.75"], [38521,"1738635300000","2025-02-03","18:15:00","68.936","2.453","12.95","5.7423","2.32945","0.644","10.399","7.91","2.087","2.477","0.25","0.05","22.972","1458.548","3.78868","96.67","12.4","17224","21.3","0.298","14371","915","0","-0.139","2.5","86.3","29.75"], [38522,"1738636200000","2025-02-03","18:30:00","85.648","2.71","12.87","5.9723","2.39877","0.649","10.331","7.91","2.299","2.309","0.26","0.06","23.5613","1460.236","3.87244","96.93","12.4","17225","21.6","0.302","14332","916","0","-0.152","2.5","86.7","29.75"], [38523,"1738637100000","2025-02-03","18:45:00","81.935","2.7","12.93","6.058","2.43266","0.671","10.356","7.92","2.845","3.208","0.52","1.34","23.8661","1460.97","3.91631","97.57","13","17226","20.6","0.289","14261","915","0","-0.142","2.5","86.7","29.75"], [38524,"1738638000000","2025-02-03","19:00:00","88.175","2.354","12.94","6.0311","2.4391","0.651","10.33","7.92","2.016","2.282","0.29","0.06","23.9544","1460.97","3.93009","97.35","12.4","17227","21.1","0.295","14281","915","0","-0.164","2.3","85","29.75"], [38525,"1738638900000","2025-02-03","19:15:00","88.989","2.399","12.85","6.3521","2.49623","0.658","10.006","7.9","3.169","2.769","0.28","0.12","24.3399","1462.76","3.98096","95.2","12.8","17228","20.8","0.292","14481","913","0","-0.135","2.3","85.8","29.75"], [38526,"1738639800000","2025-02-03","19:30:00","101.595","1.196","12.85","6.1646","2.46748","0.65","10.183","7.91","2.45","2.492","0.25","0.06","24.1652","1461.78","3.95879","96.4","13","17229","22.1","0.31","14468","914","0","-0.164","2.3","85.7","29.75"], [38527,"1738640700000","2025-02-03","19:45:00","70.885","1.381","12.83","6.0508","2.44818","0.64","10.267","7.92","2.425","2.511","0.3","0.06","24.0383","1461.156","3.94221","96.84","12.8","17230","20.4","0.286","14570","913","0","-0.118","2.3","86.3","29.75"], [38528,"1738641600000","2025-02-03","20:00:00","60.355","2.354","12.86","6.3577","2.49989","0.668","10.15","7.91","2.094","2.493","0.23","0.08","24.375","1462.827","3.98608","96.59","12.4","17231","21.2","0.297","14545","914","0","-0.153","2.4","86.1","29.75"], [38529,"1738642500000","2025-02-03","20:15:00","57.241","3.574","12.92","6.2919","2.49047","0.668","10.148","7.91","1.841","2.337","0.26","0.06","24.3212","1462.493","3.97942","96.45","12.4","17232","21.3","0.298","14530","914","0","-0.153","2.4","86.5","29.74"], [38530,"1738643400000","2025-02-03","20:30:00","75.77","2.11","12.83","6.4041","2.50958","0.656","9.957","7.89","2.458","2.535","0.42","0.07","24.4455","1463.103","3.99562","94.98","12.4","17233","20.8","0.292","14487","913","0","-0.169","2.2","89.6","29.74"], [38531,"1738644300000","2025-02-03","20:45:00","46.127","0.865","12.84","6.3376","2.48522","0.676","9.97","7.89","2.687","2.61","0.37","0.11","24.2324","1462.567","3.96524","94.73","12.4","17234","21.2","0.297","14509","913","0","-0.124","2.2","89.5","29.74"], [38532,"1738645200000","2025-02-03","21:00:00","65.157","2.31","12.82","5.9653","2.44359","0.636","10.165","7.91","2.385","2.326","0.32","0.12","24.0495","1460.82","3.9457","95.72","12.4","17235","20.7","0.291","14398","911","0","-0.136","2.1","89.4","29.74"], [38533,"1738646100000","2025-02-03","21:15:00","57.835","2.207","12.89","5.9601","2.4403","0.637","10.235","7.91","2.401","2.22","0.25","0.09","24.0177","1460.759","3.94105","96.31","12.4","17236","20.9","0.292","14495","913","0","-0.128","1.9","89.5","29.74"], [38534,"1738647000000","2025-02-03","21:30:00","66.605","0.462","12.82","5.4989","2.26539","0.639","10.333","7.89","1.543","2.513","0.17","0.05","22.4429","1456.872","3.7139","95.17","12.4","17237","21.1","0.296","14319","916","0","-0.141","1.8","89.8","29.74"], [38535,"1738647900000","2025-02-03","21:45:00","96.697","1.028","12.8","6.0875","2.33249","0.649","9.915","7.86","1.665","3.465","0.16","0.12","22.7715","1459.716","3.7515","92.78","12.4","17238","21.7","0.303","14130","915","0","-0.159","1.9","89.5","29.75"], [38536,"1738648800000","2025-02-03","22:00:00","60.345","2.199","12.8","5.486","2.20773","0.649","10.205","7.86","1.473","3.632","0.43","0.71","21.8269","1456.041","3.62088","93.59","12.4","17239","21.4","0.3","14053","915","0","-0.176","1.9","87.9","29.75"], [38537,"1738649700000","2025-02-03","22:15:00","52.692","2.065","12.8","5.3892","2.16192","0.651","10.276","7.86","1.799","4.621","0.66","1.2","21.3939","1455.091","3.55706","93.75","12.4","17240","20.6","0.288","13971","916","0","-0.156","1.8","87.2","29.75"], [38538,"1738650600000","2025-02-03","22:30:00","66.892","2.609","12.88","5.3136","2.12995","0.657","10.338","7.85","1.412","4.156","0.13","0.17","21.0958","1454.397","3.5132","93.91","12.4","17241","20.9","0.293","13875","917","0","-0.172","1.7","87.2","29.75"], [38539,"1738651500000","2025-02-03","22:45:00","54.384","3.094","12.78","5.2341","2.10048","0.616","10.382","7.85","2.06","5.623","1.62","1.93","20.8265","1453.723","3.47369","93.96","12.4","17242","22.2","0.31","13829","920","0","-0.131","1.7","89.3","29.75"], [38540,"1738652400000","2025-02-03","23:00:00","64.823","3.214","12.78","5.15","2.0756","0.637","10.446","7.85","1.995","6.575","1.46","2.88","20.609","1453.094","3.44213","94.21","12.4","17243","21.9","0.306","13756","918","0","-0.124","1.6","91.1","29.75"], [38541,"1738653300000","2025-02-03","23:15:00","48.862","3.658","12.78","4.9926","2.03599","0.645","10.523","7.85","1.29","4.696","0.1","0.14","20.2755","1452.006","3.39416","94.42","12.6","17244","21.5","0.301","13700","919","0","-0.165","1.3","92","29.75"], [38542,"1738654200000","2025-02-03","23:30:00","39.419","2.36","12.83","4.9349","1.88689","0.691","10.694","7.85","1.643","6.27","0.53","2.29","18.694","1449.757","3.15165","94.68","12.4","17245","21.8","0.305","13680","919","0","-0.159","1.4","92.4","29.75"], [38543,"1738655100000","2025-02-03","23:45:00","79.34","2.799","12.76","4.4089","1.70016","0.659","10.986","7.84","1.204","4.588","0.1","0.17","16.9567","1445.287","2.89055","95.01","12.3","17246","21.9","0.306","13687","919","0","-0.147","1.8","92.3","29.75"], [38544,"1738656000000","2025-02-04","00:00:00","91.42","3.815","12.82","4.6655","1.84954","0.669","10.8","7.84","1.347","4.98","0.47","1.39","18.4402","1448.282","3.11732","94.92","12.4","17247","21.6","0.302","13566","920","0","-0.153","1.6","93.5","29.75"], [38545,"1738656900000","2025-02-04","00:15:00","102.165","4.606","12.79","4.5959","1.70381","0.681","10.976","7.83","1.152","4.557","0.08","0.12","16.9003","1446.025","2.87845","95.37","12.4","17248","21.6","0.302","13548","921","0","-0.159","1.9","92.3","29.75"], [38546,"1738657800000","2025-02-04","00:30:00","96.166","4.381","12.81","4.3818","1.42222","0.71","11.267","7.81","0.913","3.791","0.05","0.09","13.9816","1441.379","2.42024","95.4","12.3","17249","21.6","0.303","13505","921","0","-0.128","1.8","92.4","29.75"], [38547,"1738658700000","2025-02-04","00:45:00","103.879","5.38","12.73","4.5762","1.49987","0.59","11.15","7.8","0.897","3.635","0.06","0.16","14.7241","1443.171","2.53561","95.32","12.6","17250","21.5","0.301","13542","921","0","-0.114","1.5","93.1","29.75"], [38548,"1738659600000","2025-02-04","01:00:00","112.103","4.542","12.71","4.9256","1.79196","0.697","10.752","7.82","0.894","3.071","0.08","0.08","17.6771","1448.429","2.99402","94.63","12.3","17251","22.3","0.312","13829","921","0","-0.125","1.4","94.9","29.75"], [38549,"1738660500000","2025-02-04","01:15:00","102.484","2.857","12.73","5.075","1.88289","0.67","10.579","7.83","0.867","2.737","0.18","0.17","18.5726","1450.2","3.13032","93.98","12.3","17252","21.2","0.297","14025","921","0","-0.145","1.4","94.8","29.75"], [38550,"1738661400000","2025-02-04","01:30:00","104.307","3.794","12.71","5.0804","1.89387","0.656","10.564","7.82","0.81","2.536","0.06","0.08","18.6876","1450.368","3.14801","93.92","12.3","17253","22.8","0.319","14020","919","0","-0.153","1.5","95.8","29.76"], [38551,"1738662300000","2025-02-04","01:45:00","124.884","4.182","12.7","5.1412","1.97172","0.677","10.466","7.83","0.899","2.605","0.06","0.08","19.4911","1451.643","3.2708","93.73","12.3","17254","21","0.295","14029","921","0","-0.124","1.8","94.9","29.76"], [38552,"1738663200000","2025-02-04","02:00:00","118.038","4.718","12.7","5.112","1.96135","0.619","10.492","7.84","0.889","2.751","0.06","0.09","19.3963","1451.398","3.25676","93.8","12.4","17255","21.6","0.303","14038","920","0","-0.133","2.1","94.2","29.76"], [38553,"1738664100000","2025-02-04","02:15:00","107.96","4.965","12.69","5.4464","2.12336","0.694","10.205","7.84","1.187","2.629","0.21","0.11","20.9414","1454.76","3.48704","93.08","12.4","17256","21.4","0.3","14198","919","0","-0.159","2.3","92.4","29.77"], [38554,"1738665000000","2025-02-04","02:30:00","116.115","5.817","12.71","5.7507","2.1995","0.705","10.068","7.84","1.003","2.531","0.07","0.07","21.5678","1456.817","3.57634","92.67","12.4","17257","21.4","0.3","14296","914","0","-0.114","2.3","92.2","29.77"], [38555,"1738665900000","2025-02-04","02:45:00","112.789","4.235","12.77","5.6476","2.1892","0.7","10.093","7.85","1.059","2.42","0.1","0.07","21.5231","1456.332","3.57157","92.73","12.4","17258","22.3","0.313","14291","917","0","-0.125","2.5","91.1","29.78"], [38556,"1738666800000","2025-02-04","03:00:00","119.024","4.818","12.69","5.6041","2.18578","0.623","10.131","7.85","0.999","2.684","0.07","0.05","21.5141","1456.139","3.57106","92.93","12.4","17259","20.1","0.281","14260","918","0","-0.099","2.6","89.6","29.78"], [38557,"1738667700000","2025-02-04","03:15:00","105.646","4.049","12.77","5.5841","2.19369","0.653","10.159","7.85","1.032","2.858","0.06","0.06","21.6121","1456.179","3.58632","93.22","12.4","17260","22.2","0.311","14232","916","0","-0.087","2.3","89.2","29.79"], [38558,"1738668600000","2025-02-04","03:30:00","141.685","3.342","12.76","5.4334","2.1393","0.709","10.262","7.85","1.072","3.367","0.08","0.06","21.1214","1454.933","3.51471","93.52","12.4","17261","21.5","0.302","14098","917","0","-0.108","2.3","89.2","29.79"], [38559,"1738669500000","2025-02-04","03:45:00","173.073","3.74","12.68","5.4199","2.13453","0.685","10.289","7.85","1.234","3.541","0.06","0.07","21.0785","1454.821","3.50845","93.7","12.4","17262","21.4","0.299","14037","917","0","-0.104","2.7","86.6","29.79"], [38560,"1738670400000","2025-02-04","04:00:00","160.847","2.338","12.68","5.3405","2.09498","0.645","10.352","7.85","1.642","4.1","1.51","1.01","20.701","1454.012","3.45244","93.86","12.4","17263","21.4","0.299","14010","919","0","-0.102","2.6","83","29.79"], [38561,"1738671300000","2025-02-04","04:15:00","116.643","2.433","12.67","5.3683","2.1046","0.679","10.35","7.85","1.418","3.946","0.35","0.71","20.7877","1454.238","3.46513","93.95","12.4","17264","21.5","0.302","13972","918","0","-0.138","2.7","83.8","29.79"], [38562,"1738672200000","2025-02-04","04:30:00","152.503","2.41","12.63","5.2791","2.08175","0.698","10.421","7.85","1.424","3.989","0.1","0.18","20.596","1453.622","3.4376","94.28","12.4","17265","21.2","0.297","13931","917","0","-0.133","2.6","84.3","29.8"], [38563,"1738673100000","2025-02-04","04:45:00","172.182","4.461","12.66","5.3073","2.09174","0.656","10.407","7.85","1.688","4.201","0.93","1.32","20.6867","1453.854","3.45089","94.26","12.4","17266","20.4","0.286","14002","919","0","-0.102","2.8","85.7","29.8"], [38564,"1738674000000","2025-02-04","05:00:00","240.008","0.74","12.73","5.1896","2.06679","0.644","10.474","7.86","1.349","4.019","0.13","0.17","20.4892","1453.109","3.42301","94.48","12.4","17267","21.3","0.299","13921","917","0","-0.087","1.9","87.4","29.8"], [38565,"1738674900000","2025-02-04","05:15:00","282.275","1.185","12.63","5.1454","2.07271","0.636","10.483","7.85","1.434","4.321","0.22","0.6","20.5805","1453.038","3.43785","94.53","12.4","17268","20.9","0.293","13895","920","0","-0.116","1.7","87.6","29.8"], [38566,"1738675800000","2025-02-04","05:30:00","293.234","1.05","12.68","5.2022","2.09632","0.702","10.441","7.86","1.331","3.786","0.11","0.07","20.8012","1453.558","3.47047","94.41","12.4","17269","20.7","0.29","13919","920","0","-0.077","1.8","87.6","29.8"], [38567,"1738676700000","2025-02-04","05:45:00","306.856","0.719","12.74","5.2419","2.11423","0.691","10.406","7.86","1.411","3.615","0.09","0.08","20.9706","1453.939","3.49553","94.29","12.3","17270","22.3","0.312","14022","920","0","-0.099","1.8","87","29.8"], [38568,"1738677600000","2025-02-04","06:00:00","316.097","0.956","12.72","5.2548","2.12383","0.655","10.392","7.86","1.392","3.612","0.1","0.06","21.0666","1454.113","3.50992","94.25","12.3","17271","21.6","0.302","14037","919","0","-0.116","1.8","87.9","29.8"], [38569,"1738678500000","2025-02-04","06:15:00","331.333","1.829","12.73","5.2486","2.13186","0.685","10.395","7.86","1.365","3.577","0.11","0.1","21.1574","1454.203","3.52389","94.31","12.3","17272","21.3","0.298","14044","919","0","-0.13","2","88.7","29.8"], [38570,"1738679400000","2025-02-04","06:30:00","49.148","2.03","12.63","5.1821","2.13485","0.663","10.408","7.86","1.322","3.312","0.1","0.06","21.2321","1454.017","3.53662","94.35","12.3","17273","21.8","0.305","14084","919","0","-0.116","1.8","88.1","29.8"], [38571,"1738680300000","2025-02-04","06:45:00","32.128","3.74","12.72","5.1487","2.14207","0.671","10.402","7.86","1.374","3.312","0.09","0.08","21.3318","1454.003","3.5525","94.29","12.3","17274","20.7","0.29","14055","921","0","-0.113","1","87.1","29.8"], [38572,"1738681200000","2025-02-04","07:00:00","32.501","4.232","12.63","5.1515","2.14949","0.687","10.416","7.87","1.495","3.287","0.13","0.06","21.4108","1454.115","3.56448","94.48","12.4","17275","21.7","0.304","14038","919","0","-0.015","0.8","87.2","29.8"], [38573,"1738682100000","2025-02-04","07:15:00","32.526","3.674","12.63","5.1891","2.16975","0.587","10.394","7.87","1.447","3.203","0.1","0.1","21.6072","1454.52","3.59359","94.46","12.4","17276","21.6","0.303","14088","919","0","1.343","0.4","89.4","29.81"], [38574,"1738683000000","2025-02-04","07:30:00","151.087","4.131","12.71","5.1374","2.17778","0.664","10.409","7.87","1.521","3.13","0.13","0.06","21.7282","1454.457","3.61308","94.56","12.4","17277","21.4","0.299","14106","920","0","9.611","0.2","87.5","29.81"], [38575,"1738683900000","2025-02-04","07:45:00","128.307","4.217","12.77","5.098","2.18586","0.638","10.409","7.88","1.585","3.064","0.11","0.07","21.8422","1454.435","3.63125","94.57","12.4","17278","21.1","0.296","14135","919","0","31.392","0.1","89.3","29.81"], [38576,"1738684800000","2025-02-04","08:00:00","30.05","3.832","12.94","5.1439","2.21204","0.61","10.402","7.87","1.539","2.944","0.13","0.06","22.098","1454.951","3.66914","94.79","12.4","17279","20.5","0.287","14161","920","0","80.647","0.1","89.8","29.82"], [38577,"1738685700000","2025-02-04","08:15:00","10.242","4.248","13.36","5.182","2.21109","0.686","10.418","7.88","1.907","2.724","0.14","0.1","22.0624","1455.067","3.66293","94.96","12.3","17280","20.3","0.285","14174","919","0","215.126","-0.2","88.9","29.82"], [38578,"1738686600000","2025-02-04","08:30:00","317.613","3.782","13.82","5.0919","2.18702","0.705","10.461","7.88","1.61","3.071","0.12","0.07","21.8588","1454.431","3.63391","95.02","12.4","17281","20.7","0.29","14183","920","0","242.746","-0.4","86.4","29.82"], [38579,"1738687500000","2025-02-04","08:45:00","347.346","4.707","13.57","5.0729","2.18008","0.662","10.474","7.88","1.654","3.095","0.15","0.06","21.7954","1454.27","3.62467","95.03","12.4","17282","21.4","0.3","14151","921","0","228.53","-0.3","85.6","29.83"], [38580,"1738688400000","2025-02-04","09:00:00","339.2","4.367","13.51","5.1124","2.18449","0.694","10.449","7.88","1.604","3.121","0.13","0.08","21.8178","1454.465","3.62723","94.93","12.4","17283","21.7","0.303","14133","920","0","195.694","0","85.9","29.83"], [38581,"1738689300000","2025-02-04","09:15:00","336.537","2.853","13.32","5.1335","2.18122","0.702","10.455","7.88","1.652","3.147","0.15","0.07","21.7683","1454.492","3.61926","94.98","12.4","17284","21.4","0.299","14163","917","0","204.735","0","85.5","29.84"], [38582,"1738690200000","2025-02-04","09:30:00","335.236","4.393","13.29","5.1038","2.17151","0.713","10.477","7.88","1.626","3.213","0.12","0.06","21.6816","1454.257","3.60671","95.06","12.4","17285","20.9","0.292","14134","921","0","253.225","-0.2","85.2","29.84"], [38583,"1738691100000","2025-02-04","09:45:00","324.925","4.374","13.33","5.1386","2.17439","0.706","10.464","7.88","1.471","3.119","0.14","0.05","21.6905","1454.415","3.60732","95.02","12.4","17286","20.9","0.293","14140","919","0","326.922","-0.2","86.3","29.84"], [38584,"1738692000000","2025-02-04","10:00:00","342.561","4.217","13.44","5.1527","2.17453","0.701","10.474","7.88","1.466","3.122","0.13","0.04","21.6828","1454.464","3.60586","95.14","12.4","17287","21.1","0.296","14152","920","0","312.272","-0.3","84.8","29.84"], [38585,"1738692900000","2025-02-04","10:15:00","171.866","3.637","13.5","5.1909","2.19237","0.682","10.468","7.88","1.435","3.074","0.13","0.05","21.8525","1454.839","3.63085","95.31","12.4","17288","20.9","0.293","14172","921","0","381.64","-0.4","83.3","29.84"], [38586,"1738693800000","2025-02-04","10:30:00","337.455","3.325","13.56","5.2458","2.22952","0.687","10.48","7.89","1.41","2.852","0.15","0.04","22.2213","1455.536","3.68567","95.77","12.4","17289","20.7","0.29","14235","920","0","410.52","-0.2","82.9","29.84"], [38587,"1738694700000","2025-02-04","10:45:00","324.832","3.724","13.64","5.2498","2.23114","0.703","10.498","7.9","1.357","2.788","0.11","0.04","22.2363","1455.572","3.68786","95.96","12.4","17290","21","0.295","14256","917","0","441.962","-0.1","82.1","29.84"], [38588,"1738695600000","2025-02-04","11:00:00","340.295","3.832","13.66","5.4667","2.28687","0.682","10.321","7.89","1.219","2.571","0.12","0.06","22.6975","1457.06","3.75306","95.11","12.4","17291","20.8","0.292","14388","919","0","503.274","-0.1","81.7","29.84"], [38589,"1738696500000","2025-02-04","11:15:00","336.886","4.185","14.56","5.7279","2.34591","0.701","10.09","7.88","0.746","2.035","0.06","0.05","23.1598","1458.726","3.81724","93.86","13.8","17292","21.9","0.307","14513","916","0","917.609","0","82.4","29.84"], [38590,"1738697400000","2025-02-04","11:30:00","329.111","4.703","14.82","5.2922","2.14874","0.704","10.271","7.86","0.562","2.622","0.03","0.06","21.3128","1454.583","3.54668","93.49","13.8","17293","21","0.294","14196","915","0","777.801","0.1","80.6","29.83"], [38591,"1738698300000","2025-02-04","11:45:00","330.986","5.188","14.65","4.9796","2.03055","0.69","10.488","7.85","0.619","2.876","0.03","0.12","20.2241","1451.886","3.38655","93.98","13.8","17294","21.1","0.295","14017","918","0","1069.693","0.2","78.7","29.82"], [38592,"1738699200000","2025-02-04","12:00:00","340.299","4.469","14.59","4.8391","1.96255","0.712","10.608","7.84","0.579","3.233","0.03","0.06","19.5689","1450.459","3.28856","94.31","13.8","17295","21.9","0.306","13919","922","0","1108.32","0.5","78.1","29.82"], [38593,"1738700100000","2025-02-04","12:15:00","340.614","4.25","14.67","4.9484","1.96724","0.723","10.582","7.84","0.58","3.228","0.03","0.04","19.5555","1450.907","3.28438","94.29","13.8","17296","22.5","0.316","13963","920","0","958.003","0.7","77.4","29.81"], [38594,"1738701000000","2025-02-04","12:30:00","336.441","4.26","14.6","5.1882","2.0472","0.7","10.442","7.84","0.555","2.924","0.03","0.04","20.2781","1452.837","3.39073","94.05","13.8","17297","21.8","0.305","14067","919","0","987.065","0.9","74.3","29.81"], [38595,"1738701900000","2025-02-04","12:45:00","334.732","5.452","14.65","5.4037","2.10345","0.689","10.336","7.85","0.629","2.498","0.04","0.04","20.7534","1454.344","3.4592","93.89","13.8","17298","21.2","0.297","14181","918","0","914.04","1.3","73.8","29.8"], [38596,"1738702800000","2025-02-04","13:00:00","329.809","5.842","14.7","5.4805","2.11327","0.676","10.29","7.84","0.544","2.483","0.03","0.04","20.8116","1454.738","3.46659","93.68","13.8","17299","20.9","0.293","14198","917","0","933.728","1.5","72.6","29.8"], [38597,"1738703700000","2025-02-04","13:15:00","330.597","6.211","14.61","6.0625","2.32511","0.662","9.91","7.85","0.673","2.212","0.06","0.04","22.7093","1459.536","3.74264","92.64","13.8","17300","21.2","0.297","14435","915","0","971.162","1.5","72.5","29.8"], [38598,"1738704600000","2025-02-04","13:30:00","328.163","6.279","14.59","6.2633","2.38656","0.714","9.816","7.86","0.62","2.2","0.05","0.06","23.23","1461.011","3.81687","92.55","13.8","17301","19.8","0.277","14529","913","0","896.049","2","73.3","29.79"], [38599,"1738705500000","2025-02-04","13:45:00","327.923","5.769","14.64","6.2252","2.34503","0.707","9.916","7.86","0.58","2.292","0.04","0.05","22.813","1460.333","3.75503","93.13","13.8","17302","21","0.294","14482","913","0","938.42","2","73.3","29.78"], [38600,"1738706400000","2025-02-04","14:00:00","335.236","5.786","14.31","6.261","2.3569","0.707","9.953","7.87","0.643","2.409","0.05","0.04","22.9154","1460.607","3.76971","93.64","13.8","17303","20.1","0.281","14488","913","0","811.011","2.1","72.8","29.78"], [38601,"1738707300000","2025-02-04","14:15:00","335.753","6.458","14.21","6.4437","2.43048","0.661","9.94","7.88","0.939","2.401","0.16","0.07","23.5742","1462.174","3.86482","94.33","13.8","17304","20.5","0.287","14564","913","0","787.319","2.1","72.7","29.78"], [38602,"1738708200000","2025-02-04","14:30:00","329.705","7.215","14.18","6.3062","2.37666","0.681","10.123","7.9","0.909","2.676","0.09","0.08","23.0954","1461.016","3.79584","95.46","13.8","17305","20.1","0.281","14500","911","0","805.894","2.2","72.1","29.77"], [38603,"1738709100000","2025-02-04","14:45:00","337.777","6.301","14.27","6.16","2.3277","0.648","10.292","7.9","1.119","2.728","0.14","0.06","22.6718","1459.888","3.73508","96.48","13.8","17306","21","0.294","14372","912","0","614.419","2.3","72.7","29.77"], [38604,"1738710000000","2025-02-04","15:00:00","330.467","6.767","14.23","6.0498","2.2766","0.642","10.405","7.91","1.105","2.765","0.12","0.07","22.1993","1458.844","3.66605","96.96","13.8","17307","20.8","0.291","14384","913","0","642.986","2.3","71.7","29.77"], [38605,"1738710900000","2025-02-04","15:15:00","331.216","6.311","14.17","6.0774","2.28385","0.668","10.428","7.9","1.438","2.726","0.1","0.08","22.2587","1459.032","3.67446","97.25","13.8","17308","20.2","0.283","14362","913","0","160.765","2.4","71.1","29.77"], [38606,"1738711800000","2025-02-04","15:30:00","332.39","7.315","14.27","6.0612","2.30011","0.686","10.414","7.9","1.658","2.672","0.24","0.08","22.4429","1459.197","3.70254","97.24","13.8","17309","20.5","0.287","14419","914","0","136.728","2.4","70.6","29.76"], [38607,"1738712700000","2025-02-04","15:45:00","327.294","5.896","14.21","6.1662","2.35223","0.684","10.375","7.9","1.955","2.633","0.24","0.1","22.9294","1460.237","3.77368","97.4","13.8","17310","21.5","0.302","14381","912","0","133.204","2.5","71.1","29.76"], [38608,"1738713600000","2025-02-04","16:00:00","330.539","5.388","14.2","6.1781","2.36317","0.685","10.369","7.91","2.034","2.606","0.26","0.08","23.0383","1460.422","3.78979","97.43","13.8","17311","20.8","0.291","14496","913","0","295.541","2.6","72.1","29.76"], [38609,"1738714500000","2025-02-04","16:15:00","326.688","6.206","14.21","6.2109","2.38169","0.654","10.323","7.91","2.028","2.485","0.19","0.08","23.2139","1460.776","3.81548","97.19","13.8","17312","20.2","0.283","14558","914","0","211.473","2.4","71.5","29.76"], [38610,"1738715400000","2025-02-04","16:30:00","323.698","6.701","14.3","6.3136","2.42501","0.658","10.233","7.9","2.057","2.377","0.21","0.06","23.6058","1461.685","3.87213","96.84","13.8","17313","20.8","0.292","14551","913","0","138.543","2.3","72.8","29.75"], [38611,"1738716300000","2025-02-04","16:45:00","325.205","7.2","13.41","6.485","2.50412","0.63","10.097","7.9","2.256","2.189","0.23","0.07","24.3294","1463.285","3.97669","96.42","12.4","17314","20.7","0.289","14685","914","0","52.009","2","67.8","29.75"], [38612,"1738717200000","2025-02-04","17:00:00","333.176","7.85","13.18","6.719","2.58516","0.75","10.002","7.91","2.84","1.998","0.32","0.15","25.0238","1465.096","4.0751","96.46","12.9","17315","20.5","0.287","14789","911","0","25.649","1.9","68.4","29.75"], [38613,"1738718100000","2025-02-04","17:15:00","332.634","7.374","13.07","6.7759","2.61522","0.653","9.962","7.91","3.034","1.816","0.24","0.09","25.3017","1465.669","4.1151","96.37","12.4","17316","20.2","0.283","14848","910","0","8.186","1.8","70.9","29.74"], [38614,"1738719000000","2025-02-04","17:30:00","328.667","6.82","13.09","6.6815","2.58594","0.681","9.919","7.9","2.415","2.036","0.24","0.1","25.0595","1464.989","4.08115","95.6","12.4","17317","20.6","0.289","14795","909","0","1.021","1.9","73.2","29.74"], [38615,"1738719900000","2025-02-04","17:45:00","326.869","6.833","13","6.4178","2.49764","0.672","9.905","7.89","1.884","2.534","0.23","0.06","24.3081","1462.987","3.97488","94.42","12.4","17318","21.4","0.299","14635","911","0","-0.054","1.6","70.9","29.74"], [38616,"1738720800000","2025-02-04","18:00:00","328.125","6.171","13.07","6.2979","2.45162","0.657","9.894","7.87","1.502","2.807","0.13","0.14","23.901","1461.991","3.91659","93.78","12.4","17319","21.2","0.297","14537","911","0","-0.099","1.5","71.1","29.74"], [38617,"1738721700000","2025-02-04","18:15:00","327.668","4.644","12.99","6.2144","2.41083","0.683","9.886","7.87","1.421","2.989","0.14","0.06","23.5229","1461.178","3.86172","93.28","12.4","17320","20.1","0.281","14443","912","0","-0.097","1.6","72","29.74"], [38618,"1738722600000","2025-02-04","18:30:00","321.029","5.886","12.97","6.394","2.44629","0.667","9.855","7.87","1.895","2.852","0.18","0.13","23.7769","1462.226","3.8961","93.57","12.3","17321","20.9","0.292","14443","912","0","-0.088","1.4","70","29.74"], [38619,"1738723500000","2025-02-04","18:45:00","325.425","4.317","12.96","6.57","2.51125","0.625","9.865","7.88","2.539","2.301","0.23","0.15","24.3449","1463.647","3.97728","94.29","12.4","17322","20.9","0.292","14532","911","0","-0.107","1.4","68.7","29.74"], [38620,"1738724400000","2025-02-04","19:00:00","319.018","4.086","12.94","6.8922","2.63032","0.672","9.784","7.88","3.782","1.733","0.42","0.11","25.3763","1466.227","4.12376","94.77","12.4","17323","22.9","0.321","14423","910","0","-0.107","1.3","67.4","29.74"], [38621,"1738725300000","2025-02-04","19:15:00","319.845","3.823","12.94","6.4507","2.48469","0.651","9.987","7.89","3.836","1.465","0.29","0.13","24.1466","1462.918","3.95015","95.19","12.4","17324","22.4","0.313","14463","909","0","-0.09","1.3","69.4","29.74"], [38622,"1738726200000","2025-02-04","19:30:00","334.329","3.25","13.05","7.3293","2.78904","0.679","9.653","7.89","3.628","1.425","0.3","0.15","26.7256","1469.636","4.31348","95.5","12.4","17325","22.6","0.317","14700","906","0","-0.104","0.9","66.7","29.74"], [38623,"1738727100000","2025-02-04","19:45:00","334.585","3.746","12.98","6.7202","2.5946","0.652","9.882","7.89","3.467","2.3","1.42","0.19","25.1233","1465.224","4.08981","95.38","12.4","17326","20.9","0.293","14549","907","0","-0.114","0.8","66.3","29.74"], [38624,"1738728000000","2025-02-04","20:00:00","340.249","3.257","12.92","6.4786","2.51767","0.652","9.942","7.89","3.184","2.287","0.31","0.09","24.4785","1463.446","3.99901","95.05","12.4","17327","21.5","0.301","14470","908","0","-0.133","1","66.3","29.74"], [38625,"1738728900000","2025-02-04","20:15:00","302.912","5.045","12.93","6.4063","2.4962","0.655","9.945","7.88","2.804","2.614","0.27","0.11","24.3009","1462.932","3.97404","94.66","12.4","17328","22","0.308","14472","909","0","-0.121","0.9","68.7","29.74"], [38626,"1738729800000","2025-02-04","20:30:00","301.301","3.643","12.91","6.2267","2.4437","0.672","10.028","7.89","3.12","2.331","0.34","0.1","23.8663","1461.658","3.91285","94.88","12.3","17329","21.7","0.305","14290","912","0","-0.097","0.7","67.8","29.74"], [38627,"1738730700000","2025-02-04","20:45:00","313.396","4.481","12.98","6.3207","2.50213","0.645","9.96","7.89","3.353","1.929","0.31","0.09","24.4256","1462.74","3.99438","94.88","12.4","17330","21.1","0.295","14411","911","0","-0.111","0.6","70","29.74"], [38628,"1738731600000","2025-02-04","21:00:00","319.864","2.486","12.91","5.8616","2.36942","0.656","10.125","7.89","2.014","3.153","0.22","0.07","23.3217","1459.48","3.83878","94.65","12.4","17331","21.5","0.301","14304","912","0","-0.125","0.3","67.3","29.74"], [38629,"1738732500000","2025-02-04","21:15:00","306.413","2.72","12.91","5.627","2.2983","0.636","10.274","7.88","1.894","3.363","0.16","0.14","22.7134","1457.745","3.75209","95.1","12.3","17332","20.6","0.289","14223","916","0","-0.122","0.3","68.3","29.74"], [38630,"1738733400000","2025-02-04","21:30:00","323.773","3.93","12.9","5.6492","2.34764","0.674","10.204","7.88","2.475","2.715","0.47","0.39","23.2325","1458.492","3.82985","95.28","12.3","17333","21","0.294","14220","916","0","-0.111","0.3","68.3","29.74"], [38631,"1738734300000","2025-02-04","21:45:00","304.623","2.89","12.9","5.8073","2.33051","0.682","10.24","7.88","2.258","3.117","0.46","0.22","22.9393","1458.776","3.78241","95.3","12.4","17334","20.6","0.289","14269","914","0","-0.131","0.6","69.9","29.74"], [38632,"1738735200000","2025-02-04","22:00:00","326.314","2.897","12.91","5.987","2.35925","0.621","10.212","7.88","2.311","2.877","0.22","0.13","23.1263","1459.749","3.80685","95.14","12.4","17335","21","0.294","14215","915","0","-0.11","0.6","67.2","29.75"], [38633,"1738736100000","2025-02-04","22:15:00","300.496","2.797","12.9","5.8586","2.36056","0.627","10.183","7.88","2.689","2.686","0.5","0.23","23.2282","1459.349","3.8248","95.15","12.3","17336","21","0.294","14226","913","0","-0.124","0.5","68.4","29.75"], [38634,"1738737000000","2025-02-04","22:30:00","324.554","3.591","12.91","5.8221","2.35354","0.644","10.196","7.88","2.482","2.662","0.37","0.19","23.1775","1459.136","3.81793","95.15","12.3","17337","21.7","0.305","14247","915","0","-0.133","0.5","68.8","29.75"], [38635,"1738737900000","2025-02-04","22:45:00","327.546","4.184","12.96","5.8145","2.35123","0.669","10.213","7.89","2.572","2.862","0.35","0.16","23.1578","1459.08","3.81514","95.26","12.3","17338","21.2","0.297","14288","915","0","-0.094","0.7","71.4","29.75"], [38636,"1738738800000","2025-02-04","23:00:00","331.878","4.847","12.98","5.8616","2.36141","0.643","10.206","7.89","2.396","2.714","0.28","0.39","23.2353","1459.371","3.8258","95.22","12.3","17339","21.3","0.298","14371","916","0","-0.08","0.1","68.3","29.75"], [38637,"1738739700000","2025-02-04","23:15:00","334.523","4.965","12.91","5.9317","2.41014","0.651","10.174","7.89","2.285","2.504","0.24","0.1","23.7122","1460.259","3.89591","95.47","12.3","17340","20.7","0.29","14490","914","0","-0.079","0.1","68.1","29.75"], [38638,"1738740600000","2025-02-04","23:30:00","189.223","4.381","12.96","6.0646","2.46162","0.642","10.104","7.89","2.449","2.251","0.22","0.05","24.1732","1461.382","3.96209","95.47","12.3","17341","21.3","0.298","14562","915","0","-0.094","0","71.4","29.75"], [38639,"1738741500000","2025-02-04","23:45:00","323.129","5.088","12.89","6.174","2.48906","0.681","10.054","7.9","2.521","2.169","0.2","0.08","24.3904","1462.101","3.99221","95.31","12.4","17342","22","0.308","14678","914","0","-0.085","0.2","69.8","29.75"], [38640,"1738742400000","2025-02-05","00:00:00","338.128","5.39","12.95","6.2881","2.51787","0.644","9.995","7.9","2.534","2.081","0.25","0.05","24.6177","1462.849","4.02368","95.16","12.3","17343","21.3","0.299","14671","912","0","-0.082","0","69.4","29.75"], [38641,"1738743300000","2025-02-05","00:15:00","330.319","4.736","12.91","6.3721","2.54427","0.674","9.945","7.89","2.694","1.971","0.24","0.05","24.84","1463.468","4.05499","95.02","12.4","17344","21.1","0.295","14721","913","0","-0.06","-0.1","69.3","29.75"], [38642,"1738744200000","2025-02-05","00:30:00","327.675","4.289","12.88","6.4904","2.57882","0.666","9.894","7.9","2.797","1.844","0.29","0.05","25.1235","1464.3","4.09462","94.96","12.3","17345","22.2","0.31","14791","912","0","-0.079","-0.1","69.4","29.76"], [38643,"1738745100000","2025-02-05","00:45:00","331.045","4.846","12.95","6.5653","2.60074","0.672","9.856","7.89","2.992","1.769","0.25","0.05","25.3028","1464.826","4.11962","94.89","12.4","17346","22.9","0.321","14854","910","0","-0.074","-0.1","69.3","29.76"], [38644,"1738746000000","2025-02-05","01:00:00","338.319","4.894","12.94","6.6966","2.62999","0.639","9.796","7.89","2.924","1.616","0.25","0.04","25.5177","1465.621","4.14868","94.66","12.3","17347","21.8","0.305","14883","911","0","-0.071","-0.2","69","29.75"], [38645,"1738746900000","2025-02-05","01:15:00","321.364","4.993","12.91","6.7845","2.6513","0.648","9.753","7.89","3.088","1.586","0.22","0.05","25.6793","1466.174","4.17074","94.57","12.4","17348","22.1","0.31","14891","910","0","-0.099","-0.2","70","29.76"], [38646,"1738747800000","2025-02-05","01:30:00","330.411","4.414","12.94","6.7499","2.65348","0.663","9.761","7.89","3.084","1.577","0.23","0.05","25.7284","1466.098","4.17871","94.62","12.3","17349","21.7","0.304","14925","909","0","-0.088","-0.2","69.7","29.76"], [38647,"1738748700000","2025-02-05","01:45:00","338.957","4.711","12.95","6.747","2.65849","0.664","9.754","7.89","3.082","1.498","0.29","0.06","25.784","1466.156","4.18699","94.6","12.3","17350","22.2","0.311","14914","910","0","-0.051","-0.3","69.4","29.77"], [38648,"1738749600000","2025-02-05","02:00:00","337.215","4.311","12.85","6.6848","2.64884","0.666","9.728","7.89","2.924","1.534","0.32","0.04","25.7277","1465.836","4.17998","94.2","12.4","17351","22.4","0.314","14861","909","0","-0.074","-0.3","69.5","29.77"], [38649,"1738750500000","2025-02-05","02:15:00","212.636","3.046","12.85","6.7501","2.66893","0.648","9.674","7.89","2.969","1.497","0.24","0.04","25.8931","1466.304","4.20303","93.95","12.4","17352","21.8","0.305","14928","908","0","-0.087","-0.7","67.9","29.78"], [38650,"1738751400000","2025-02-05","02:30:00","335.364","3.06","12.94","6.8458","2.68933","0.688","9.595","7.88","3.082","1.526","0.29","0.04","26.0382","1466.867","4.22243","93.44","12.4","17353","22.1","0.309","14921","909","0","-0.068","-0.7","69.3","29.78"], [38651,"1738752300000","2025-02-05","02:45:00","337.848","2.411","12.95","6.4545","2.62327","0.706","9.554","7.87","2.36","1.633","0.28","0.04","25.6267","1464.786","4.16995","91.95","12.4","17354","22.5","0.316","14862","909","0","-0.085","-0.8","67.4","29.79"], [38652,"1738753200000","2025-02-05","03:00:00","311.425","2.215","12.88","5.8653","2.47681","0.684","9.746","7.86","1.781","1.779","0.24","0.03","24.4806","1460.953","4.01229","91.8","12.4","17355","21.5","0.301","14827","910","0","-0.093","-0.7","69.3","29.8"], [38653,"1738754100000","2025-02-05","03:15:00","333.757","2.992","12.93","4.5329","2.15823","0.679","10.453","7.85","1.607","1.9","0.18","0.06","21.91","1452.126","3.65394","93.86","12.4","17356","21.4","0.3","13977","917","0","-0.076","-0.8","70.7","29.8"], [38654,"1738755000000","2025-02-05","03:30:00","332.785","3.249","12.94","5.3895","2.3499","0.675","9.976","7.84","2.225","1.759","0.27","0.07","23.4374","1457.672","3.8663","92.3","12.3","17357","20.8","0.292","13903","916","0","-0.096","-0.8","67.7","29.8"], [38655,"1738755900000","2025-02-05","03:45:00","15.277","3.164","12.83","5.3391","2.32917","0.664","9.994","7.85","1.707","2.014","0.2","0.14","23.2459","1457.221","3.83856","92.21","12.3","17358","20.1","0.281","13863","915","0","-0.071","-0.8","68.1","29.8"], [38656,"1738756800000","2025-02-05","04:00:00","146.014","3.05","12.83","5.4889","2.4786","0.673","9.74","7.86","3.995","1.296","0.36","0.08","24.775","1459.774","4.06476","92.11","12.3","17359","21.3","0.299","13998","911","0","-0.076","-0.7","68.1","29.8"], [38657,"1738757700000","2025-02-05","04:15:00","62.404","2.656","12.83","5.6911","2.26153","0.669","10.052","7.87","3.924","1.35","0.51","0.09","22.2735","1457.457","3.68434","92.36","12.3","17360","20.8","0.292","13932","908","0","-0.096","-0.7","68","29.8"], [38658,"1738758600000","2025-02-05","04:30:00","343.267","3.089","12.92","5.789","2.42379","0.669","9.979","7.86","3.961","1.205","0.36","0.08","23.9603","1459.985","3.93613","93.62","12.3","17361","20.9","0.292","14314","907","0","-0.082","-0.9","67.2","29.81"], [38659,"1738759500000","2025-02-05","04:45:00","343.715","2.635","12.83","7.4856","2.81914","0.673","9.274","7.85","3.633","1.281","0.31","0.07","26.922","1470.493","4.33906","92.2","12.3","17362","23","0.323","14740","906","0","-0.087","-0.8","68.4","29.81"], [38660,"1738760400000","2025-02-05","05:00:00","344.529","2.736","12.83","7.4641","2.81255","0.675","9.24","7.86","3.508","1.23","0.25","0.09","26.8693","1470.343","4.33179","91.79","12.3","17363","22.6","0.317","14912","904","0","-0.065","-0.9","67.5","29.82"], [38661,"1738761300000","2025-02-05","05:15:00","134.279","1.491","12.95","7.4294","2.80401","0.677","9.272","7.87","3.515","1.172","0.34","0.11","26.8062","1470.129","4.32325","92.01","12.3","17364","23.3","0.326","14819","905","0","-0.065","-1.1","70.9","29.83"], [38662,"1738762200000","2025-02-05","05:30:00","7.496","1.512","12.88","7.3329","2.78965","0.687","9.328","7.87","3.875","1.176","0.36","0.09","26.7293","1469.655","4.31395","92.32","12.4","17365","22.6","0.317","14880","906","0","-0.097","-1.2","72.3","29.83"], [38663,"1738763100000","2025-02-05","05:45:00","102.349","0.885","12.84","7.2078","2.76949","0.686","9.372","7.87","3.537","1.164","0.42","0.08","26.6126","1469.018","4.29941","92.41","12.4","17366","22.6","0.316","14819","906","0","-0.08","-1.3","73.2","29.83"], [38664,"1738764000000","2025-02-05","06:00:00","69.327","0.785","12.83","7.1995","2.76613","0.682","9.393","7.87","3.205","1.158","0.44","0.08","26.5835","1468.949","4.29531","92.55","12.4","17367","23.2","0.325","14848","906","0","-0.094","-1.3","75.5","29.84"], [38665,"1738764900000","2025-02-05","06:15:00","27.374","1.41","12.91","7.2062","2.7708","0.688","9.343","7.87","3.094","1.206","0.32","0.07","26.6277","1469.03","4.30165","92.11","12.4","17368","21.8","0.305","14917","905","0","-0.085","-1.2","78.4","29.84"], [38666,"1738765800000","2025-02-05","06:30:00","15.227","1.9","12.82","7.0794","2.74592","0.683","9.374","7.87","3.041","1.257","0.36","0.07","26.4616","1468.322","4.27988","92.05","12.4","17369","23.6","0.331","14895","907","0","-0.085","-1.2","82.2","29.84"], [38667,"1738766700000","2025-02-05","06:45:00","39.086","1.507","12.9","6.8231","2.6952","0.683","9.456","7.87","3.024","1.359","0.36","0.08","26.1179","1466.876","4.23466","92.1","12.4","17370","22","0.309","14896","907","0","-0.076","-1.3","84.9","29.84"], [38668,"1738767600000","2025-02-05","07:00:00","28.309","1.948","12.84","6.4048","2.59613","0.686","9.589","7.87","2.36","1.699","0.23","0.04","25.3724","1464.267","4.13333","92.03","12.4","17371","22.5","0.315","14789","908","0","-0.046","-1.3","87.7","29.85"], [38669,"1738768500000","2025-02-05","07:15:00","39.23","1.671","12.9","5.8519","2.4588","0.683","9.789","7.86","2.01","1.977","0.29","0.05","24.295","1460.664","3.98485","92.07","12.6","17372","22.7","0.318","14625","911","0","0.401","-1.2","89.2","29.85"], [38670,"1738769400000","2025-02-05","07:30:00","54.638","1.365","12.89","5.4864","2.38942","0.69","9.97","7.86","2.009","2.066","0.28","0.33","23.8009","1458.534","3.91883","92.64","12.4","17373","21.2","0.297","14516","913","0","2.944","-1.1","88.5","29.86"], [38671,"1738770300000","2025-02-05","07:45:00","71.095","2.196","12.8","5.5128","2.37812","0.686","10.07","7.87","1.923","1.794","0.2","0.08","23.659","1458.464","3.89693","93.61","12.4","17374","21.4","0.299","14489","915","0","6.732","-1","88.5","29.86"], [38672,"1738771200000","2025-02-05","08:00:00","84.381","2.027","12.83","5.5349","2.36819","0.689","10.156","7.88","2.099","1.688","0.32","0.05","23.5353","1458.4","3.87785","94.33","12.4","17375","20.9","0.292","14462","918","0","23.957","-0.8","87.9","29.86"], [38673,"1738772100000","2025-02-05","08:15:00","79.964","2.325","12.91","5.3326","2.33278","0.693","10.198","7.87","1.98","2.131","0.24","0.06","23.2898","1457.25","3.84533","94.08","12.4","17376","22.7","0.318","14425","919","0","47.316","-0.8","89.3","29.87"], [38674,"1738773000000","2025-02-05","08:30:00","49.782","2.621","12.96","5.2001","2.29659","0.683","10.245","7.87","1.848","2.306","0.23","0.07","22.9852","1456.311","3.80228","94.04","12.4","17377","20.9","0.293","14402","918","0","136.126","-0.8","88","29.86"], [38675,"1738773900000","2025-02-05","08:45:00","49.673","2.873","12.89","5.2978","2.31185","0.683","10.235","7.88","2.192","1.98","0.25","0.07","23.0851","1456.845","3.81522","94.39","12.4","17378","21.7","0.304","14356","916","0","115.576","-0.6","88.8","29.87"], [38676,"1738774800000","2025-02-05","09:00:00","72.028","1.971","12.95","5.0416","2.2661","0.693","10.383","7.88","2.232","1.941","0.26","0.13","22.7592","1455.359","3.7716","94.9","12.4","17379","21.9","0.307","14395","916","0","85.677","-0.5","88.8","29.87"], [38677,"1738775700000","2025-02-05","09:15:00","54.696","2.721","12.91","4.9312","2.24817","0.706","10.404","7.87","2.235","2.125","0.31","0.28","22.637","1454.74","3.75556","94.74","12.3","17380","22","0.308","14340","918","0","119.26","-0.4","87.8","29.88"], [38678,"1738776600000","2025-02-05","09:30:00","54.339","3.387","13.05","5.1361","2.41452","0.71","10.124","7.86","2.635","1.447","0.33","0.11","24.3281","1457.743","4.00602","94.25","12.3","17381","22.8","0.319","14359","918","0","185.684","-0.4","87.9","29.88"], [38679,"1738777500000","2025-02-05","09:45:00","50.748","3.236","13.06","4.7172","2.18497","0.693","10.331","7.86","1.2","2.547","0.12","0.05","22.0837","1453.132","3.67627","93.13","12.4","17382","21.2","0.297","14329","918","0","219.133","-0.7","87.7","29.88"], [38680,"1738778400000","2025-02-05","10:00:00","52.853","2.978","13.12","4.7348","2.19991","0.703","10.374","7.87","1.222","2.618","0.14","0.08","22.237","1453.402","3.69922","93.65","12.4","17383","21.2","0.297","14372","921","0","297.911","-0.7","88.4","29.88"], [38681,"1738779300000","2025-02-05","10:15:00","37.64","2.603","13.17","4.6536","2.18028","0.703","10.373","7.86","0.916","2.458","0.11","0.08","22.0742","1452.85","3.67625","93.35","12.4","17384","22","0.308","14353","922","0","339.913","-0.7","88.1","29.89"], [38682,"1738780200000","2025-02-05","10:30:00","68.946","2.028","13.24","4.6115","2.16833","0.713","10.39","7.86","0.979","2.461","0.17","0.05","21.9697","1452.538","3.66129","93.35","12.4","17385","21.4","0.3","14343","921","0","226.098","-0.5","87","29.89"], [38683,"1738781100000","2025-02-05","10:45:00","40.873","2.17","13.23","4.6787","2.19308","0.715","10.349","7.86","1.031","2.22","0.12","0.03","22.199","1453.115","3.6947","93.24","12.4","17386","22","0.308","14417","923","0","148.459","-0.4","85.7","29.9"], [38684,"1738782000000","2025-02-05","11:00:00","149.412","1.953","13.2","4.6299","2.18519","0.708","10.409","7.87","0.955","2.545","0.11","0.04","22.1443","1452.838","3.68747","93.66","12.4","17387","20.9","0.293","14318","922","0","235.793","-0.3","86.9","29.91"], [38685,"1738782900000","2025-02-05","11:15:00","41.974","2.692","13.36","4.6971","2.19221","0.719","10.378","7.87","0.9","2.441","0.11","0.1","22.1771","1453.166","3.69094","93.55","12.4","17388","21.2","0.297","14348","921","0","296.777","-0.4","87.1","29.91"], [38686,"1738783800000","2025-02-05","11:30:00","14.05","2.724","13.53","4.8184","2.21862","0.715","10.282","7.86","0.656","2.251","0.07","0.04","22.3876","1453.947","3.72023","93.07","12.4","17389","21.7","0.303","14438","922","0","514.055","-0.2","87.7","29.9"], [38687,"1738784700000","2025-02-05","11:45:00","12.505","3.299","14.75","4.8758","2.21396","0.724","10.248","7.86","0.643","2.28","0.05","0.05","22.2976","1454.076","3.70528","92.84","13.8","17390","22.7","0.318","14389","921","0","762.824","0","85.7","29.9"], [38688,"1738785600000","2025-02-05","12:00:00","28.336","3.547","13.66","4.6644","2.09317","0.721","10.221","7.83","0.912","2.184","0.13","0.08","21.1053","1451.665","3.52809","91.44","12.3","17391","21.6","0.303","14484","923","0","299.59","0","86.9","29.9"], [38689,"1738786500000","2025-02-05","12:15:00","9.674","3.145","13.51","4.6731","2.02057","0.72","10.229","7.82","0.695","2.081","0.09","0.03","20.3021","1450.681","3.40472","90.99","12.3","17392","22.5","0.315","14283","921","0","329.161","0.1","89.1","29.9"], [38690,"1738787400000","2025-02-05","12:30:00","31.243","3.572","13.42","4.5981","1.92731","0.722","10.32","7.81","0.886","2.853","0.13","0.04","19.326","1449.119","3.2558","91.03","12.3","17393","22.2","0.311","14132","922","0","236.508","0.4","88.4","29.9"], [38691,"1738788300000","2025-02-05","12:45:00","21.025","2.564","13.44","4.979","2.0144","0.723","10.186","7.8","0.789","2.876","0.1","0.05","20.049","1451.662","3.35969","91.11","12.3","17394","22","0.309","14209","921","0","284.023","0.8","86.9","29.89"], [38692,"1738789200000","2025-02-05","13:00:00","17.874","3.206","13.49","6.4607","2.41763","0.718","9.327","7.8","0.641","1.89","0.08","0.04","23.4257","1462.058","3.84229","88.37","12.3","17395","23","0.322","14619","919","0","362.469","1","86.5","29.89"], [38693,"1738790100000","2025-02-05","13:15:00","33.926","3.785","13.32","7.4989","2.75781","0.736","8.636","7.8","0.914","1.255","0.09","0.03","26.2676","1469.734","4.24293","85.39","12.3","17396","21.8","0.305","14861","911","0","197.446","1.5","87.3","29.89"], [38694,"1738791000000","2025-02-05","13:30:00","221.242","3.799","13.28","7.404","2.75097","0.709","8.645","7.8","0.818","1.239","0.09","0.03","26.2676","1469.362","4.2448","85.49","12.4","17397","22.1","0.309","14946","908","0","177.388","1.4","87.1","29.88"], [38695,"1738791900000","2025-02-05","13:45:00","132.562","2.956","13.4","7.6115","2.79715","0.705","8.545","7.8","0.729","1.185","0.1","0.04","26.5943","1470.579","4.2886","84.99","13.2","17398","22.1","0.309","15024","906","0","263.857","1.3","86","29.88"], [38696,"1738792800000","2025-02-05","14:00:00","325.466","1.541","13.28","7.5542","2.79899","0.709","8.618","7.81","0.83","1.446","0.11","0.03","26.6574","1470.434","4.29898","85.67","12.4","17399","22.5","0.315","15012","904","0","121.286","1.3","83.5","29.89"], [38697,"1738793700000","2025-02-05","14:15:00","284.26","1.287","13.13","7.4433","2.7772","0.716","8.735","7.82","0.907","1.459","0.12","0.04","26.5134","1469.821","4.28008","86.52","12.4","17400","21.8","0.305","14995","904","0","62.904","1.3","81.2","29.9"], [38698,"1738794600000","2025-02-05","14:30:00","281.356","0.54","13.01","7.2878","2.73809","0.714","8.879","7.83","0.873","1.534","0.09","0.05","26.22","1468.846","4.24012","87.47","12.4","17401","21.6","0.302","14958","905","0","39.116","1.1","88","29.91"], [38699,"1738795500000","2025-02-05","14:45:00","17.024","1.592","13.06","6.9768","2.6588","0.711","9.049","7.83","0.777","2.031","0.1","0.05","25.6156","1466.863","4.15739","88.16","12.4","17402","20.6","0.288","14814","906","0","76.361","0.9","92.1","29.91"], [38700,"1738796400000","2025-02-05","15:00:00","22.67","2.599","13.22","6.7768","2.61191","0.709","9.127","7.82","0.704","2.521","0.09","0.09","25.2659","1465.629","4.10977","88.3","12.4","17403","21.3","0.299","14681","907","0","232.791","0.8","94.5","29.9"], [38701,"1738797300000","2025-02-05","15:15:00","24.813","2.915","13.21","6.6389","2.58317","0.71","9.193","7.83","0.756","3.179","0.09","0.1","25.0611","1464.821","4.08226","88.53","12.4","17404","20.9","0.293","14589","909","0","125.861","1","95.8","29.91"], [38702,"1738798200000","2025-02-05","15:30:00","17.96","3.498","13.26","6.5268","2.55678","0.708","9.324","7.83","0.646","2.077","0.15","0.08","24.8613","1464.12","4.05494","89.44","12.4","17405","21.4","0.299","14722","909","0","236.939","1.1","96.9","29.9"], [38703,"1738799100000","2025-02-05","15:45:00","10.718","4.129","13.24","6.0277","2.37718","0.709","9.792","7.85","0.678","1.997","0.08","0.06","23.2909","1460.124","3.83074","91.89","12.4","17406","20.6","0.289","14588","911","0","190.946","1.2","97","29.9"], [38704,"1738800000000","2025-02-05","16:00:00","20.338","4.498","13.23","5.7021","2.21955","0.706","10.155","7.85","0.74","1.854","0.1","0.06","21.8143","1456.925","3.61465","93.6","12.3","17407","21.7","0.304","14347","912","0","92.239","1.1","96","29.9"], [38705,"1738800900000","2025-02-05","16:15:00","17.674","4.976","13.07","5.6526","2.18146","0.713","10.22","7.85","0.742","2.188","0.08","0.16","21.4367","1456.245","3.55835","93.84","12.3","17408","20.8","0.291","14362","915","0","60.028","1.2","96","29.9"], [38706,"1738801800000","2025-02-05","16:30:00","51.156","4.269","12.99","5.7959","2.30729","0.719","10.077","7.84","0.82","2.387","0.1","0.11","22.6967","1458.424","3.74611","93.73","12.3","17409","20.5","0.288","14385","914","0","36.147","1.2","95.9","29.91"], [38707,"1738802700000","2025-02-05","16:45:00","18.163","3.612","12.94","5.8876","2.32034","0.72","9.986","7.84","0.914","2.561","0.21","0.14","22.7754","1458.901","3.7561","93.11","12.3","17410","19.7","0.276","14432","915","0","18.727","1.2","95.8","29.91"], [38708,"1738803600000","2025-02-05","17:00:00","47.817","3.156","12.99","6.3268","2.47061","0.714","9.528","7.83","1.168","2.581","0.31","0.14","24.0838","1462.338","3.94329","90.49","12.3","17411","21.1","0.295","14435","913","0","6.404","1.2","97.4","29.9"], [38709,"1738804500000","2025-02-05","17:15:00","351.572","3.101","12.89","6.1943","2.40949","0.706","9.519","7.83","1.48","2.898","0.25","0.19","23.5225","1461.096","3.86207","89.81","12.3","17412","21.3","0.299","14444","911","0","0.503","0.7","97.6","29.91"], [38710,"1738805400000","2025-02-05","17:30:00","342.121","4.352","12.89","6.4455","2.54655","0.726","9.292","7.82","1.215","2.89","0.14","0.11","24.811","1463.729","4.04915","89.01","12.3","17413","22.2","0.311","14512","912","0","0.017","0.8","98.4","29.91"], [38711,"1738806300000","2025-02-05","17:45:00","345.396","4.586","12.87","6.1809","2.45236","0.72","9.45","7.83","1.229","2.836","0.09","0.13","23.9912","1461.629","3.93246","89.31","12.3","17414","20.9","0.293","14464","911","0","-0.037","0.6","99.5","29.91"], [38712,"1738807200000","2025-02-05","18:00:00","340.175","5.258","12.88","6.7007","2.57528","0.698","9.199","7.82","1.195","2.477","0.13","0.1","24.932","1464.908","4.06186","88.58","13.4","17415","21.3","0.298","14498","910","0","-0.116","0.4","98.6","29.92"], [38713,"1738808100000","2025-02-05","18:15:00","84.286","5.509","12.94","6.9517","2.6608","0.729","9.03","7.82","1.029","1.869","0.11","0.21","25.6554","1466.813","4.16378","87.92","12.4","17416","22.5","0.315","14565","911","0","-0.105","0.2","99.5","29.92"], [38714,"1738809000000","2025-02-05","18:30:00","319.089","4.738","12.85","6.5208","2.57975","0.711","9.152","7.83","0.969","1.818","0.11","0.1","25.1111","1464.408","4.09214","87.93","12.4","17417","21.7","0.304","14595","910","0","-0.094","0","99.9","29.91"], [38715,"1738809900000","2025-02-05","18:45:00","230.852","5.412","12.83","6.7942","2.65453","0.724","9.054","7.81","1.188","2.05","0.11","0.07","25.7064","1466.248","4.17456","88.11","12.4","17418","22.5","0.315","14656","909","0","-0.114","0.1","99.8","29.91"], [38716,"1738810800000","2025-02-05","19:00:00","274.753","5.242","12.83","6.459","2.55845","0.72","9.232","7.83","1.158","2.108","0.16","0.07","24.9285","1463.931","4.06632","88.57","12.4","17419","21.9","0.306","14631","910","0","-0.088","-0.1","99.7","29.92"], [38717,"1738811700000","2025-02-05","19:15:00","285.275","4.434","12.82","6.5486","2.56766","0.744","9.206","7.83","1.324","1.975","0.17","0.07","24.9615","1464.334","4.06936","88.48","12.4","17420","21.4","0.3","14672","909","0","-0.093","0","99.6","29.92"], [38718,"1738812600000","2025-02-05","19:30:00","133.973","4.047","12.91","7.4681","2.80355","0.74","8.707","7.81","1.333","1.791","0.13","0.07","26.7715","1470.239","4.31739","86.6","12.3","17421","21.8","0.306","14646","908","0","-0.11","0","99.6","29.92"], [38719,"1738813500000","2025-02-05","19:45:00","320.922","2.417","12.87","6.5203","2.57198","0.723","9.153","7.82","1.246","1.703","0.14","0.08","25.0285","1464.303","4.07989","88","12.3","17422","21.4","0.3","14647","907","0","-0.107","0.2","100","29.93"], [38720,"1738814400000","2025-02-05","20:00:00","301.525","3.465","12.81","8.0103","2.89619","0.713","8.301","7.79","1.226","1.748","0.14","0.11","27.32","1473.025","4.38679","83.72","12.3","17423","24.7","0.345","14717","904","0","-0.088","0.4","99.7","29.93"], [38721,"1738815300000","2025-02-05","20:15:00","327.064","4.645","12.8","8.3914","2.98381","0.748","7.98","7.77","1.439","1.985","0.12","0.07","27.9287","1475.237","4.46793","81.51","12.3","17424","24.2","0.339","14875","902","0","-0.118","0.5","99.5","29.93"], [38722,"1738816200000","2025-02-05","20:30:00","333.439","3.336","12.88","8.5007","3.00793","0.694","7.929","7.77","2.027","1.784","0.33","0.12","28.091","1475.852","4.48936","81.29","12.4","17425","24.8","0.347","14978","900","0","-0.125","0.5","100","29.94"], [38723,"1738817100000","2025-02-05","20:45:00","183.534","2.771","12.79","8.5169","3.01295","0.701","7.964","7.77","2.62","1.47","0.16","0.09","28.1298","1475.961","4.49467","81.69","12.4","17426","24.8","0.348","14972","899","0","-0.122","0.8","99.9","29.94"], [38724,"1738818000000","2025-02-05","21:00:00","76.296","3.18","12.8","7.9242","2.88161","0.716","8.347","7.78","1.538","1.706","0.15","0.08","27.2353","1472.587","4.37613","83.89","12.4","17427","24.3","0.34","14852","899","0","-0.125","0.9","99.5","29.94"], [38725,"1738818900000","2025-02-05","21:15:00","63.788","2.958","12.78","8.3521","2.982","0.694","8.043","7.77","1.517","1.51","0.14","0.07","27.9413","1475.101","4.47049","82.14","12.6","17428","24.1","0.337","14921","899","0","-0.102","1.1","98.9","29.95"], [38726,"1738819800000","2025-02-05","21:30:00","302.159","3.586","12.87","8.154","2.90859","0.781","8.197","7.78","2.387","2.02","1.69","0.78","27.3368","1473.6","4.38649","82.85","12.4","17429","24.6","0.345","14857","901","0","-0.138","1","99.2","29.95"], [38727,"1738820700000","2025-02-05","21:45:00","271.008","4.278","12.77","7.9306","2.91164","0.704","8.239","7.78","1.503","1.429","0.16","0.08","27.5434","1472.992","4.42088","83.26","13.8","17430","23.9","0.335","14901","901","0","-0.138","0.7","98.6","29.95"], [38728,"1738821600000","2025-02-05","22:00:00","101.114","3.613","12.78","8.0865","2.96733","0.651","8.271","7.78","2.009","1.485","0.24","0.07","28.0002","1474.156","4.48419","83.98","12.6","17431","23.7","0.333","14845","901","0","-0.131","0.9","99.3","29.95"], [38729,"1738822500000","2025-02-05","22:15:00","179.609","4.628","12.77","8.0091","2.9072","0.762","8.334","7.79","1.88","1.57","0.17","0.05","27.4355","1473.163","4.40363","84.19","12.4","17432","24","0.336","14901","902","0","-0.107","1.2","98.6","29.95"], [38730,"1738823400000","2025-02-05","22:30:00","135.268","3.281","12.86","8.5226","3.00198","0.709","8.163","7.77","1.654","1.405","0.19","0.1","28.0122","1475.838","4.47754","83.56","13.8","17433","23.8","0.334","14932","901","0","-0.111","0.9","98.9","29.96"], [38731,"1738824300000","2025-02-05","22:45:00","37.525","1.741","12.77","7.7867","2.87383","0.715","8.368","7.78","1.606","1.689","0.16","0.29","27.2613","1472.087","4.38261","84.04","12.4","17434","24.5","0.343","14896","899","0","-0.113","1.3","97.9","29.95"], [38732,"1738825200000","2025-02-05","23:00:00","132.044","2.737","12.76","8.2847","2.98316","0.712","8.141","7.77","1.445","1.183","0.1","0.15","28.0067","1474.925","4.48128","83.07","12.4","17435","25.4","0.356","15010","900","0","-0.131","1","98","29.95"], [38733,"1738826100000","2025-02-05","23:15:00","54.217","2.03","12.78","7.6374","2.8498","0.729","8.475","7.78","1.481","1.332","0.1","0.21","27.126","1471.339","4.36585","84.78","12.4","17436","24.1","0.337","14930","899","0","-0.108","1.3","98.2","29.96"], [38734,"1738827000000","2025-02-05","23:30:00","86.883","3.534","12.77","7.5317","2.81892","0.583","8.562","7.79","1.486","1.582","0.66","0.37","26.8839","1470.625","4.33257","85.22","12.4","17437","24.6","0.345","14908","902","0","-0.124","2","96.7","29.96"], [38735,"1738827900000","2025-02-05","23:45:00","91.412","3.34","12.76","7.5362","2.82776","0.766","8.596","7.79","1.365","1.831","0.12","0.05","26.9734","1470.756","4.34557","85.55","12.4","17438","24.1","0.338","14903","904","0","-0.124","2","96.4","29.96"], [38736,"1738828800000","2025-02-06","00:00:00","69.718","1.184","12.83","7.29","2.78814","0.734","8.701","7.79","1.275","1.819","0.12","0.05","26.7464","1469.508","4.31734","86.01","12.3","17439","24.1","0.338","14906","905","0","-0.148","1.9","94.9","29.97"], [38737,"1738829700000","2025-02-06","00:15:00","102.624","1.327","12.79","7.4289","2.81502","0.76","8.624","7.79","1.32","2.224","0.09","0.86","26.9225","1470.273","4.3403","85.6","12.4","17440","24.1","0.338","14908","905","0","-0.119","1.7","93.2","29.98"], [38738,"1738830600000","2025-02-06","00:30:00","43.725","0.738","12.83","7.5097","2.83811","0.624","8.573","7.79","1.272","1.772","0.12","0.07","27.1028","1470.81","4.36502","85.37","13.1","17441","24","0.336","14945","906","0","-0.119","1.7","94.3","29.98"], [38739,"1738831500000","2025-02-06","00:45:00","64.052","1.605","12.83","7.6002","2.86621","0.644","8.501","7.79","1.251","1.656","0.07","0.04","27.3276","1471.442","4.39601","84.96","13.4","17442","25.3","0.355","14979","904","0","-0.124","1.5","95.3","29.98"], [38740,"1738832400000","2025-02-06","01:00:00","74.411","1.467","12.76","7.6917","2.88101","0.673","8.456","7.79","1.401","1.543","0.21","0.38","27.4111","1471.902","4.40635","84.68","12.5","17443","25.4","0.355","14994","902","0","-0.096","1.6","96.7","29.99"], [38741,"1738833300000","2025-02-06","01:15:00","76.405","1.575","12.77","7.6624","2.87669","0.806","8.524","7.79","1.802","1.816","0.99","2.47","27.3887","1471.763","4.40368","85.36","12.4","17444","24.6","0.345","15117","904","0","-0.116","1.5","95.7","29.99"], [38742,"1738834200000","2025-02-06","01:30:00","122.327","3.936","12.73","6.9664","2.71773","0.717","8.968","7.82","1.338","1.253","0.14","0.03","26.2487","1467.61","4.25092","87.78","12.6","17445","22.4","0.313","15049","904","0","-0.114","2.3","94.7","29.99"], [38743,"1738835100000","2025-02-06","01:45:00","132.64","4.229","12.77","6.1126","2.53909","0.687","9.838","7.86","1.28","1.314","0.13","0.03","24.9741","1462.583","4.08048","93.54","12.4","17446","21.3","0.298","14794","910","0","-0.071","2","93.5","29.99"], [38744,"1738836000000","2025-02-06","02:00:00","125.843","1.89","12.82","5.4963","2.39346","0.756","10.155","7.87","1.362","1.757","0.15","0.02","23.838","1458.623","3.92419","94.42","12.4","17447","22","0.309","14738","913","0","-0.131","2","93.4","30"], [38745,"1738836900000","2025-02-06","02:15:00","125.58","2.181","12.74","5.4381","2.37671","0.74","10.166","7.86","1.322","1.807","0.12","0.04","23.6962","1458.202","3.90417","94.25","12.3","17448","21","0.294","14677","916","0","-0.104","2","93.2","30"], [38746,"1738837800000","2025-02-06","02:30:00","148.464","1.75","12.73","5.3784","2.36246","0.754","10.186","7.87","1.333","1.879","0.15","0.03","23.5824","1457.811","3.88838","94.24","12.3","17449","21.4","0.299","14640","918","0","-0.141","1.9","93.2","30.01"], [38747,"1738838700000","2025-02-06","02:45:00","191.448","2.225","12.82","5.3345","2.34711","0.767","10.173","7.87","1.346","1.896","0.11","0.05","23.4452","1457.455","3.86871","93.93","12.3","17450","21.9","0.306","14629","918","0","-0.141","2","92.6","30.01"], [38748,"1738839600000","2025-02-06","03:00:00","251.451","0.678","12.72","5.2458","2.32357","0.738","10.222","7.87","1.279","2.026","0.15","0.11","23.2493","1456.836","3.84115","94.04","12.3","17451","21.6","0.302","14610","918","0","-0.108","1.8","93.5","30.02"], [38749,"1738840500000","2025-02-06","03:15:00","189.626","0.881","12.74","5.2665","2.3357","0.779","10.184","7.87","1.25","1.89","0.13","0.04","23.3678","1457.074","3.85856","93.83","12.3","17452","21.5","0.302","14632","919","0","-0.138","1.9","93.4","30.02"], [38750,"1738841400000","2025-02-06","03:30:00","188.735","0.94","12.73","5.2849","2.33622","0.717","10.187","7.87","1.304","1.952","0.12","0.05","23.3607","1457.14","3.85708","93.88","12.3","17453","21.9","0.306","14623","918","0","-0.108","1.9","92.9","30.02"], [38751,"1738842300000","2025-02-06","03:45:00","189.904","1.348","12.71","5.3147","2.34147","0.768","10.158","7.87","1.264","1.924","0.14","0.05","23.3974","1457.312","3.86194","93.71","12.3","17454","21.1","0.296","14564","918","0","-0.133","2","92.5","30.03"], [38752,"1738843200000","2025-02-06","04:00:00","325.002","4.283","12.72","5.3382","2.34764","0.728","10.14","7.87","1.185","1.935","0.13","0.05","23.4486","1457.474","3.86912","93.64","12.2","17455","21.6","0.303","14618","918","0","-0.155","1.3","94.2","30.03"], [38753,"1738844100000","2025-02-06","04:15:00","331.582","4.469","12.8","5.3254","2.3501","0.746","10.145","7.87","1.233","1.849","0.14","0.04","23.4844","1457.466","3.87481","93.67","12.2","17456","22.7","0.318","14627","917","0","-0.148","0.6","96","30.02"], [38754,"1738845000000","2025-02-06","04:30:00","331.772","4.436","12.71","5.3857","2.3599","0.663","10.119","7.87","1.205","1.906","0.1","0.05","23.5493","1457.798","3.88324","93.61","12.3","17457","21.4","0.3","14640","917","0","-0.124","0.5","96","30.03"], [38755,"1738845900000","2025-02-06","04:45:00","336.049","4.858","12.8","5.3995","2.3619","0.757","10.126","7.88","1.601","2.235","0.99","1.21","23.5614","1457.872","3.88476","93.7","12.3","17458","21.3","0.298","14647","918","0","-0.139","0.5","97.2","30.04"], [38756,"1738846800000","2025-02-06","05:00:00","338.582","4.733","12.71","5.4536","2.37463","0.723","10.113","7.88","1.307","1.751","0.12","0.05","23.6625","1458.224","3.89877","93.77","12.3","17459","21.8","0.306","14676","917","0","-0.13","0.3","95.9","30.04"], [38757,"1738847700000","2025-02-06","05:15:00","332.682","3.726","12.71","5.4709","2.37894","0.81","10.13","7.88","1.331","1.715","0.11","0.08","23.6974","1458.341","3.90363","94","12.3","17460","22","0.308","14704","916","0","-0.122","0.5","96.2","30.04"], [38758,"1738848600000","2025-02-06","05:30:00","283.702","3.905","12.79","5.454","2.37767","0.684","10.146","7.88","1.41","1.717","0.19","0.04","23.6955","1458.267","3.90371","94.11","12.3","17461","21.6","0.303","14680","917","0","-0.133","0.4","95.1","30.04"], [38759,"1738849500000","2025-02-06","05:45:00","323.644","4.629","12.79","5.4583","2.38147","0.712","10.154","7.88","1.332","1.703","0.15","0.05","23.734","1458.333","3.9094","94.21","12.6","17462","21.3","0.298","14721","917","0","-0.093","0.2","94.9","30.04"], [38760,"1738850400000","2025-02-06","06:00:00","312.489","3.579","12.71","5.3958","2.37337","0.704","10.165","7.88","1.341","1.686","0.12","0.05","23.6896","1458.018","3.90412","94.14","12.3","17463","21.6","0.302","14732","917","0","-0.124","0.2","96.5","30.04"], [38761,"1738851300000","2025-02-06","06:15:00","287.491","3.515","12.74","5.2918","2.35433","0.607","10.21","7.88","1.297","1.645","0.11","0.04","23.5544","1457.412","3.88609","94.24","13.2","17464","22.4","0.313","14712","917","0","-0.121","0","95.1","30.04"], [38762,"1738852200000","2025-02-06","06:30:00","277.441","3.548","12.74","5.2844","2.34041","0.711","10.215","7.88","1.231","1.685","0.11","0.07","23.407","1457.197","3.86405","94.16","12.6","17465","21.7","0.304","14710","918","0","-0.111","0","96.4","30.04"], [38763,"1738853100000","2025-02-06","06:45:00","338.65","3.267","12.7","5.3361","2.34649","0.701","10.203","7.88","1.314","1.643","0.12","0.04","23.4373","1457.451","3.86748","94.19","12.3","17466","21.5","0.301","14727","919","0","-0.133","-0.2","94.5","30.04"], [38764,"1738854000000","2025-02-06","07:00:00","339.752","1.921","12.7","5.3583","2.35465","0.698","10.2","7.88","1.295","1.618","0.07","0.03","23.5112","1457.636","3.87811","94.28","12.2","17467","22.7","0.318","14710","918","0","-0.031","-0.1","95.3","30.04"], [38765,"1738854900000","2025-02-06","07:15:00","326.767","2.69","12.7","5.381","2.35687","0.767","10.181","7.88","1.317","1.623","0.1","0.04","23.5196","1457.742","3.87887","94.15","12.3","17468","21.6","0.302","14736","916","0","0.806","-0.1","95.1","30.04"], [38766,"1738855800000","2025-02-06","07:30:00","320.507","3.265","12.7","5.429","2.36675","0.772","10.16","7.88","1.438","1.621","0.16","0.03","23.5937","1458.036","3.88897","94.1","12.3","17469","22.1","0.309","14757","918","0","4.375","0","94.8","30.05"], [38767,"1738856700000","2025-02-06","07:45:00","335.924","3.359","12.73","5.4465","2.38058","0.75","10.157","7.88","1.753","1.399","0.16","0.08","23.7325","1458.283","3.90945","94.21","12.2","17470","21.2","0.297","14741","918","0","16.425","0","95.8","30.05"], [38768,"1738857600000","2025-02-06","08:00:00","317.009","3.692","12.79","5.4143","2.37778","0.75","10.179","7.88","1.609","1.574","0.2","0.05","23.7246","1458.14","3.90897","94.35","12.2","17471","21.9","0.307","14694","918","0","29.596","0","93.9","30.05"], [38769,"1738858500000","2025-02-06","08:15:00","328.903","4.057","12.71","5.4472","2.38761","0.757","10.159","7.89","1.708","1.506","0.19","0.06","23.8088","1458.383","3.92089","94.29","12.2","17472","21.6","0.302","14686","918","0","36.184","0.1","94.5","30.05"], [38770,"1738859400000","2025-02-06","08:30:00","264.731","3.91","12.79","5.48","2.4026","0.734","10.167","7.89","1.556","1.534","0.15","0.06","23.9493","1458.696","3.94127","94.54","12.3","17473","22.5","0.316","14758","916","0","67.001","0.2","93.9","30.06"], [38771,"1738860300000","2025-02-06","08:45:00","327.475","3.247","12.73","5.5324","2.40854","0.794","10.164","7.89","1.676","1.51","0.12","0.04","23.9768","1458.949","3.94423","94.62","12.3","17474","22.2","0.311","14734","918","0","96.599","0.2","93.7","30.06"], [38772,"1738861200000","2025-02-06","09:00:00","16.743","3.003","12.78","5.6056","2.42427","0.776","10.169","7.89","1.709","1.465","0.18","0.04","24.0962","1459.401","3.9605","94.92","12.3","17475","21.8","0.305","14809","916","0","129.136","0.3","93.3","30.07"], [38773,"1738862100000","2025-02-06","09:15:00","67.413","2.964","12.88","5.6734","2.44066","0.755","10.16","7.9","1.858","1.426","0.19","0.04","24.2261","1459.845","3.97847","95.07","12.4","17476","20.8","0.291","14710","917","0","115.72","0.4","95.5","30.07"], [38774,"1738863000000","2025-02-06","09:30:00","72.793","3.871","12.85","5.6588","2.43897","0.771","10.181","7.9","1.765","1.403","0.14","0.03","24.2182","1459.775","3.9776","95.22","12.3","17477","22.1","0.31","14798","916","0","181.135","0.3","93.7","30.07"], [38775,"1738863900000","2025-02-06","09:45:00","282.279","4.187","12.92","5.7005","2.44865","0.81","10.193","7.9","1.665","1.358","0.15","0.04","24.2936","1460.042","3.98797","95.47","12.3","17478","21.3","0.298","14844","917","0","224.529","0.4","94.5","30.07"], [38776,"1738864800000","2025-02-06","10:00:00","75.531","3.809","13","5.7153","2.4523","0.748","10.219","7.91","1.886","1.345","0.18","0.04","24.3226","1460.139","3.99198","95.77","12.3","17479","21.7","0.303","14810","916","0","179.843","0.3","94.1","30.07"], [38777,"1738865700000","2025-02-06","10:15:00","244.296","4.284","13.01","5.7433","2.45836","0.785","10.233","7.91","1.624","1.317","0.2","0.04","24.3683","1460.312","3.99821","96","12.3","17480","21.6","0.303","14823","917","0","312.563","0.2","93.4","30.07"], [38778,"1738866600000","2025-02-06","10:30:00","343.053","3.84","13.22","5.7637","2.46569","0.732","10.265","7.91","1.241","1.282","0.15","0.03","24.4333","1460.477","4.00747","96.39","12.3","17481","21.8","0.306","14891","915","0","483.635","0.2","95.5","30.07"], [38779,"1738867500000","2025-02-06","10:45:00","340.788","3.967","13.42","5.7504","2.46286","0.773","10.287","7.91","1.625","1.29","0.13","0.03","24.4121","1460.396","4.0046","96.55","12.6","17482","21.1","0.296","14888","915","0","291.212","0.2","93.5","30.07"], [38780,"1738868400000","2025-02-06","11:00:00","330.694","3.967","13.29","5.8191","2.47593","0.78","10.288","7.92","1.827","1.302","0.11","0.05","24.5044","1460.795","4.01688","96.78","12.3","17483","21.2","0.297","14897","916","0","262.79","0.1","93.6","30.07"], [38781,"1738869300000","2025-02-06","11:15:00","333.612","3.615","13.35","5.8353","2.48223","0.74","10.293","7.92","1.581","1.229","0.16","0.03","24.5611","1460.932","4.02498","96.9","12.4","17484","21.6","0.302","14915","914","0","364.242","0.2","94.6","30.07"], [38782,"1738870200000","2025-02-06","11:30:00","329.076","2.769","13.32","5.8623","2.4885","0.747","10.299","7.92","1.52","1.239","0.15","0.03","24.6095","1461.104","4.03162","97.05","12.4","17485","21.2","0.296","14930","915","0","354.979","0.3","93.2","30.07"], [38783,"1738871100000","2025-02-06","11:45:00","339.176","2.573","13.54","5.8962","2.49393","0.773","10.294","7.92","1.306","1.228","0.15","0.04","24.6437","1461.286","4.03598","97.1","12.3","17486","22.2","0.312","14901","914","0","473.105","0.3","93.7","30.06"], [38784,"1738872000000","2025-02-06","12:00:00","336.507","2.546","13.53","5.9612","2.50413","0.765","10.284","7.92","1.525","1.235","0.15","0.03","24.7069","1461.631","4.04398","97.2","12.3","17487","21.9","0.307","14931","916","0","414.963","0.3","93.2","30.06"], [38785,"1738872900000","2025-02-06","12:15:00","329.905","2.886","13.48","5.9915","2.5096","0.779","10.265","7.92","1.514","1.227","0.17","0.04","24.744","1461.802","4.04885","97.11","12.3","17488","22.1","0.31","14897","915","0","433.831","0.5","93.5","30.05"], [38786,"1738873800000","2025-02-06","12:30:00","333.839","3.424","13.58","5.9338","2.50071","0.775","10.178","7.91","1.096","1.324","0.16","0.03","24.6898","1461.498","4.04204","96.13","12.3","17489","22.3","0.313","14888","914","0","518.77","0.5","93.1","30.05"], [38787,"1738874700000","2025-02-06","12:45:00","326.46","3.945","13.82","5.8736","2.49104","0.771","10.125","7.9","0.851","1.399","0.09","0.03","24.6288","1461.175","4.03425","95.45","12.4","17490","22.2","0.311","14850","915","0","739.958","0.7","93.8","30.04"], [38788,"1738875600000","2025-02-06","13:00:00","331.347","3.548","13.97","5.3531","2.32463","0.762","10.453","7.9","0.838","1.42","0.08","0.02","23.1866","1457.205","3.82931","96.39","12.3","17491","22.4","0.314","14791","915","0","487.621","0.8","94.3","30.04"], [38789,"1738876500000","2025-02-06","13:15:00","332.486","3.6","14.01","5.514","2.37986","0.804","10.342","7.9","0.888","1.447","0.09","0.03","23.677","1458.494","3.89962","96.04","12.4","17492","22.5","0.315","14799","918","0","601.513","0.8","92.3","30.04"], [38790,"1738877400000","2025-02-06","13:30:00","343.675","3.811","14.66","6.0331","2.47795","0.781","9.933","7.87","0.769","1.276","0.06","0.02","24.3718","1461.505","3.99243","93.81","13.8","17493","22.6","0.317","14875","916","0","595.064","1.2","92.2","30.03"], [38791,"1738878300000","2025-02-06","13:45:00","338.361","3.755","14.68","6.5963","2.59062","0.777","9.372","7.85","0.654","1.109","0.05","0.03","25.1717","1464.789","4.09956","90.21","13.8","17494","22.1","0.309","14961","914","0","722.481","1.3","90.2","30.03"], [38792,"1738879200000","2025-02-06","14:00:00","328.166","3.651","14.58","6.8033","2.62545","0.764","9.241","7.84","0.592","1.175","0.06","0.03","25.3902","1465.891","4.12763","89.5","13.8","17495","22.3","0.313","14969","910","0","761.439","1.3","90.2","30.02"], [38793,"1738880100000","2025-02-06","14:15:00","343.663","3.891","14.58","6.783","2.61848","0.783","9.312","7.84","0.609","1.327","0.06","0.03","25.3312","1465.737","4.11931","90.13","13.8","17496","22.2","0.31","14941","909","0","557.842","1.5","89.4","30.02"], [38794,"1738881000000","2025-02-06","14:30:00","328.125","4.816","14.71","6.854","2.62471","0.753","9.323","7.84","0.519","1.469","0.04","0.03","25.345","1466.037","4.11991","90.36","13.8","17497","21.9","0.307","14954","908","0","893.433","1.7","89.2","30.01"], [38795,"1738881900000","2025-02-06","14:45:00","332.674","4.308","14.6","6.718","2.58744","0.753","9.545","7.86","0.581","1.672","0.05","0.04","25.0487","1465.123","4.07882","92.04","13.8","17498","21.9","0.306","14905","910","0","763.622","1.7","90","30.01"], [38796,"1738882800000","2025-02-06","15:00:00","318.503","4.928","14.59","6.5768","2.55633","0.748","9.692","7.86","0.545","1.699","0.06","0.06","24.8202","1464.271","4.04779","93.02","13.8","17499","22.4","0.314","14902","911","0","601.322","1.7","86.6","30"], [38797,"1738883700000","2025-02-06","15:15:00","330.582","4.892","14.6","6.2816","2.50667","0.742","9.889","7.87","0.592","1.686","0.05","0.06","24.5022","1462.679","4.00661","94.08","13.8","17500","20.8","0.291","14877","912","0","611.922","2","86.8","30"], [38798,"1738884600000","2025-02-06","15:30:00","335.84","5.281","14.59","5.9812","2.47978","0.774","10.043","7.87","0.58","2.033","0.04","0.06","24.429","1461.364","4.00208","94.81","13.8","17501","21.3","0.299","14823","911","0","310.765","1.9","81.3","30"], [38799,"1738885500000","2025-02-06","15:45:00","329.013","4.767","14.6","5.8699","2.48121","0.734","10.143","7.87","0.648","2.177","0.05","0.1","24.525","1461.028","4.01883","95.56","13.8","17502","21.7","0.303","14712","914","0","343.326","2.2","80.8","29.99"], [38800,"1738886400000","2025-02-06","16:00:00","333.63","4.694","14.21","5.8155","2.4944","0.756","10.199","7.88","0.689","2.347","0.05","0.07","24.7077","1461.036","4.04731","96.06","12.7","17503","22","0.308","14677","915","0","118.471","2.1","80.2","29.99"], [38801,"1738887300000","2025-02-06","16:15:00","315.255","4.866","14.18","5.8974","2.51808","0.747","10.158","7.88","0.757","2.709","0.07","0.08","24.905","1461.619","4.07491","95.99","13.8","17504","21.4","0.3","14551","914","0","224.008","2.1","79.9","29.99"], [38802,"1738888200000","2025-02-06","16:30:00","309.416","3.876","13.85","5.383","2.37657","0.763","10.569","7.89","0.647","2.212","0.06","0.05","23.7336","1458.021","3.91103","97.89","12.4","17505","20.7","0.29","14592","916","0","104.701","2.3","83","29.99"], [38803,"1738889100000","2025-02-06","16:45:00","289.976","3.503","13.45","5.2031","2.30972","0.747","10.739","7.89","0.657","2.307","0.07","0.06","23.1272","1456.504","3.82366","98.66","12.3","17506","20.8","0.291","14567","918","0","59.095","2.1","83.9","29.99"], [38804,"1738890000000","2025-02-06","17:00:00","309.234","3.8","13.25","5.224","2.28713","0.741","10.753","7.9","0.682","2.133","0.1","0.13","22.8653","1456.26","3.78364","98.65","12.3","17507","19.9","0.278","14486","917","0","33.419","1.9","85.4","29.99"], [38805,"1738890900000","2025-02-06","17:15:00","305.706","3.948","13.07","5.704","2.43256","0.753","10.423","7.89","0.76","1.905","0.1","0.09","24.116","1459.832","3.96131","97.61","12.3","17508","20.6","0.289","14537","917","0","12.094","1.9","83.7","29.99"], [38806,"1738891800000","2025-02-06","17:30:00","308.682","3.64","13.01","6.1337","2.55083","0.731","10.109","7.88","0.909","1.879","0.21","0.1","25.0854","1462.809","4.09658","96.19","12.3","17509","17.2","0.241","14329","914","0","1.888","1.9","85.3","29.98"], [38807,"1738892700000","2025-02-06","17:45:00","309.361","4.209","12.99","5.36","2.45366","0.734","10.38","7.89","0.895","1.909","0.19","0.14","24.5958","1459.015","4.04093","97.18","12.2","17510","19.9","0.279","14343","914","0","0.017","1.5","83.8","29.98"], [38808,"1738893600000","2025-02-06","18:00:00","319.437","4.402","12.95","5.1746","2.2624","0.729","10.676","7.9","0.908","1.825","0.13","0.09","22.6282","1455.753","3.74884","97.75","12.2","17511","20","0.28","14286","915","0","-0.096","1.6","84.2","29.97"], [38809,"1738894500000","2025-02-06","18:15:00","316.925","4.389","12.95","5.689","2.43574","0.742","10.275","7.88","0.869","1.799","0.1","0.11","24.1614","1459.827","3.96843","96.41","12.3","17512","20.3","0.285","14350","913","0","-0.111","1.6","85","29.97"], [38810,"1738895400000","2025-02-06","18:30:00","310.688","3.383","12.94","6.4142","2.58818","0.719","10","7.86","0.903","2.085","0.12","0.16","25.28","1464.19","4.11943","95.87","12.3","17513","20.8","0.292","14330","913","0","-0.124","1.6","85","29.97"], [38811,"1738896300000","2025-02-06","18:45:00","313.617","3.544","12.94","6.1452","2.56886","0.737","9.673","7.85","0.832","2.287","0.08","0.11","25.2716","1463.09","4.12401","92.58","12.3","17514","21.2","0.298","14450","911","0","-0.094","1.4","84.3","29.96"], [38812,"1738897200000","2025-02-06","19:00:00","315.148","3.6","12.92","6.6709","2.63477","0.73","9.476","7.83","0.938","2.597","0.1","0.15","25.5878","1465.607","4.1596","91.61","12.3","17515","21.2","0.296","14591","910","0","-0.144","1.3","83.6","29.96"], [38813,"1738898100000","2025-02-06","19:15:00","325.14","3.256","12.91","6.6332","2.64222","0.729","9.391","7.83","0.897","2.463","0.1","0.2","25.6956","1465.591","4.17633","90.8","12.3","17516","21.3","0.299","14590","911","0","-0.131","1.3","83.5","29.96"], [38814,"1738899000000","2025-02-06","19:30:00","344.445","3.701","12.92","6.6027","2.53027","0.73","9.298","7.82","0.995","2.686","0.1","0.16","24.5239","1464.004","4.00325","88.81","12.3","17517","21","0.295","14594","910","0","-0.119","0.8","72.5","29.96"], [38815,"1738899900000","2025-02-06","19:45:00","305.84","2.687","12.91","6.6936","2.65173","0.732","9.112","7.81","0.931","2.53","0.14","0.1","25.7519","1465.903","4.18338","88.23","12.3","17518","22.9","0.32","14608","910","0","-0.11","0.8","73.1","29.96"], [38816,"1738900800000","2025-02-06","20:00:00","345.085","2.366","12.91","6.8658","2.68784","0.72","8.988","7.81","0.963","2.79","0.14","0.13","26.0072","1466.909","4.21744","87.55","12.2","17519","23.7","0.332","14582","910","0","-0.107","0.8","74.7","29.96"], [38817,"1738901700000","2025-02-06","20:15:00","330.366","2.989","12.92","6.7459","2.66596","0.732","9.136","7.81","0.808","2.811","0.06","0.1","25.8645","1466.253","4.1989","88.67","12.3","17520","22.1","0.309","14643","908","0","-0.139","0.6","71.5","29.96"], [38818,"1738902600000","2025-02-06","20:30:00","318.545","3.298","12.91","6.7877","2.67314","0.736","9.049","7.81","0.801","2.849","0.08","0.16","25.9096","1466.476","4.20468","88.01","12.7","17521","23.5","0.329","14620","907","0","-0.142","0.6","71.4","29.96"], [38819,"1738903500000","2025-02-06","20:45:00","314.77","2.94","12.89","5.9478","2.53263","0.722","9.498","7.82","0.842","2.773","0.06","0.12","25.0257","1461.976","4.09178","89.99","12.2","17522","23.2","0.326","14664","911","0","-0.13","0.6","72.6","29.96"], [38820,"1738904400000","2025-02-06","21:00:00","308.241","3.074","12.89","5.8046","2.51143","0.698","9.665","7.83","0.792","2.642","0.08","0.1","24.901","1461.233","4.07639","91.18","12.3","17523","22.3","0.312","14697","914","0","-0.148","0.4","72.5","29.96"], [38821,"1738905300000","2025-02-06","21:15:00","309.688","3.07","12.88","5.7138","2.49265","0.707","9.712","7.83","0.768","2.194","0.09","0.06","24.7632","1460.687","4.05787","91.3","12.3","17524","21.8","0.305","14648","915","0","-0.159","0.4","72.4","29.95"], [38822,"1738906200000","2025-02-06","21:30:00","314.09","2.919","12.97","5.709","2.49447","0.716","9.641","7.82","0.807","2.451","0.08","0.07","24.7865","1460.697","4.06146","90.63","12.2","17525","22.9","0.321","14634","915","0","-0.118","0.1","73.3","29.96"], [38823,"1738907100000","2025-02-06","21:45:00","325.697","2.084","12.89","5.8222","2.52367","0.705","9.299","7.83","1.381","2.527","0.53","0.52","25.0212","1461.457","4.09391","87.89","12.3","17526","22.9","0.32","14661","909","0","-0.13","0.1","73.2","29.95"], [38824,"1738908000000","2025-02-06","22:00:00","12.214","3.273","12.88","6.6131","2.63715","0.723","9.119","7.81","2.996","1.855","0.56","0.11","25.6565","1465.461","4.17098","88.28","12.3","17527","23","0.322","14652","904","0","-0.15","0.3","76.1","29.95"], [38825,"1738908900000","2025-02-06","22:15:00","108.609","1.95","12.95","8.2174","2.98756","0.733","8.061","7.77","3.579","1.2","0.29","0.11","28.106","1474.79","4.49697","82.2","12.3","17528","26.5","0.371","14842","901","0","-0.155","-0.1","76.1","29.96"], [38826,"1738909800000","2025-02-06","22:30:00","338.562","3.095","12.89","8.775","3.07029","0.728","8.12","7.8","4.957","1.386","0.3","0.05","28.5129","1477.409","4.54521","84","12.3","17529","23.8","0.333","15104","898","0","-0.133","0.4","76.9","29.95"], [38827,"1738910700000","2025-02-06","22:45:00","333.123","3.517","12.88","8.6974","3.0513","0.731","8.234","7.82","5.054","1.457","0.56","0.35","28.3803","1476.953","4.52751","84.95","12.3","17530","26.4","0.37","14879","897","0","-0.135","0.4","74.7","29.95"], [38828,"1738911600000","2025-02-06","23:00:00","341.736","1.692","12.85","8.6732","3.05242","0.721","8.227","7.8","4.263","1.412","0.82","0.07","28.4111","1476.9","4.53242","84.84","12.3","17531","25.5","0.357","14915","898","0","-0.119","0.1","77.5","29.95"], [38829,"1738912500000","2025-02-06","23:15:00","328.949","3.499","12.85","7.3033","2.82805","0.759","8.339","7.78","1.582","1.744","0.16","0.13","27.158","1470.072","4.37734","82.92","12.3","17532","24.4","0.342","14855","896","0","-0.138","0.5","76.9","29.95"], [38830,"1738913400000","2025-02-06","23:30:00","254.833","2.972","12.85","7.3733","2.8368","0.724","8.425","7.77","1.09","1.791","0.09","0.06","27.1957","1470.393","4.38139","83.69","12.3","17533","24.6","0.345","14817","901","0","-0.13","0.4","76.8","29.95"], [38831,"1738914300000","2025-02-06","23:45:00","328.39","2.7","12.93","7.4272","2.85599","0.769","8.317","7.76","1.185","1.766","0.09","0.05","27.3559","1470.804","4.40369","82.95","12.3","17534","24.4","0.342","14813","901","0","-0.099","0.6","77.6","29.95"], [38832,"1738915200000","2025-02-07","00:00:00","17.242","2.763","12.94","7.329","2.83463","0.707","8.419","7.77","1.118","1.704","0.12","0.04","27.2075","1470.234","4.38403","83.59","12.3","17535","25.1","0.352","14826","903","0","-0.135","0.6","80.1","29.95"], [38833,"1738916100000","2025-02-07","00:15:00","172.55","2.968","12.83","6.8446","2.75301","0.715","8.697","7.78","1.104","1.638","0.09","0.05","26.7183","1467.711","4.32257","85.13","12.3","17536","24.2","0.339","14844","905","0","-0.091","0","78.9","29.95"], [38834,"1738917000000","2025-02-07","00:30:00","72.313","2.448","12.87","6.5964","2.71708","0.743","8.874","7.79","1.108","1.672","0.13","0.06","26.526","1466.481","4.29967","86.24","12.3","17537","23.4","0.328","14828","906","0","-0.124","0","81.5","29.95"], [38835,"1738917900000","2025-02-07","00:45:00","343.525","3.27","12.91","6.7436","2.7373","0.729","8.828","7.79","1.186","1.696","0.09","0.09","26.6287","1467.197","4.31158","86.17","12.3","17538","23.6","0.33","14824","905","0","-0.124","-0.2","80.1","29.95"], [38836,"1738918800000","2025-02-07","01:00:00","302","2.639","12.84","6.5327","2.70821","0.725","8.967","7.79","1.134","1.673","0.16","0.06","26.48","1466.168","4.29429","87.02","12.3","17539","23.7","0.331","14830","907","0","-0.105","-0.1","81","29.94"], [38837,"1738919700000","2025-02-07","01:15:00","343.386","3.055","12.95","6.266","2.66074","0.72","9.084","7.8","1.138","1.601","0.15","0.04","26.1737","1464.711","4.25501","87.3","12.3","17540","23.8","0.333","14847","909","0","-0.122","-0.1","82.7","29.94"], [38838,"1738920600000","2025-02-07","01:30:00","339.221","3.725","12.83","6.1525","2.64564","0.733","9.167","7.8","1.066","1.53","0.11","0.04","26.0974","1464.156","4.24628","87.87","12.3","17541","23.6","0.33","14858","912","0","-0.096","-0.1","83.8","29.94"], [38839,"1738921500000","2025-02-07","01:45:00","345.475","4.163","12.87","6.1345","2.64197","0.715","9.217","7.81","1.168","1.524","0.2","0.05","26.0714","1464.05","4.24284","88.28","12.2","17542","23.7","0.332","14867","912","0","-0.108","-0.1","85.1","29.94"], [38840,"1738922400000","2025-02-07","02:00:00","334.553","4.073","12.82","6.1527","2.64998","0.731","9.199","7.81","1.121","1.539","0.12","0.05","26.1442","1464.216","4.2532","88.19","12.2","17543","24.7","0.346","14836","913","0","-0.108","-0.1","85.3","29.94"], [38841,"1738923300000","2025-02-07","02:15:00","330.125","4.701","12.85","6.383","2.68727","0.705","9.092","7.8","1.105","1.521","0.11","0.06","26.3702","1465.429","4.28141","87.75","12.3","17544","23.3","0.326","14877","913","0","-0.102","0","84.3","29.94"], [38842,"1738924200000","2025-02-07","02:30:00","335.787","5.112","12.81","6.4936","2.70914","0.699","8.988","7.79","1.133","1.54","0.13","0.15","26.5203","1466.061","4.30109","87.08","12.2","17545","24.3","0.341","14858","910","0","-0.099","0","84.6","29.95"], [38843,"1738925100000","2025-02-07","02:45:00","335.732","5.317","12.89","6.7899","2.75595","0.708","8.797","7.79","1.302","1.54","0.7","0.12","26.7924","1467.586","4.33463","85.96","12.4","17546","24.4","0.342","14866","911","0","-0.09","0","80.8","29.95"], [38844,"1738926000000","2025-02-07","03:00:00","341.505","6.023","12.89","7.0007","2.79319","0.756","8.65","7.78","1.034","1.481","0.09","0.04","27.0252","1468.714","4.36427","85.08","12.3","17547","25.5","0.357","14911","909","0","-0.079","0","82.3","29.95"], [38845,"1738926900000","2025-02-07","03:15:00","334.475","6.189","12.8","7.0765","2.80471","0.735","8.613","7.78","1.078","1.465","0.1","0.04","27.0884","1469.092","4.37191","84.89","12.3","17548","25","0.35","14956","907","0","-0.108","-0.5","80","29.95"], [38846,"1738927800000","2025-02-07","03:30:00","337.495","5.172","12.83","7.1625","2.82211","0.763","8.581","7.78","1.146","1.45","0.11","0.04","27.2057","1469.578","4.38726","84.82","12.3","17549","24.5","0.343","14995","908","0","-0.094","-0.4","82.8","29.95"], [38847,"1738928700000","2025-02-07","03:45:00","339.467","5.977","12.87","7.1635","2.82473","0.71","8.585","7.78","1.16","1.418","0.08","0.03","27.2328","1469.615","4.39122","84.88","12.3","17550","25.5","0.357","14983","906","0","-0.08","0","82.9","29.95"], [38848,"1738929600000","2025-02-07","04:00:00","329.34","5.485","12.85","7.1523","2.82534","0.688","8.582","7.78","1.169","1.398","0.1","0.04","27.2481","1469.589","4.39369","84.84","12.3","17551","25","0.35","15001","906","0","-0.076","0","82.9","29.95"], [38849,"1738930500000","2025-02-07","04:15:00","327.45","5.515","12.79","6.9305","2.79847","0.75","8.679","7.78","1.174","1.332","0.11","0.04","27.1367","1468.575","4.38213","85.33","12.3","17552","24.7","0.345","15004","908","0","-0.122","0.3","81","29.96"], [38850,"1738931400000","2025-02-07","04:30:00","312.533","4.631","12.79","6.931","2.79706","0.742","8.682","7.78","1.252","1.322","0.12","0.02","27.1213","1468.558","4.37985","85.32","12.2","17553","25.3","0.355","14998","907","0","-0.087","0","81.4","29.97"], [38851,"1738932300000","2025-02-07","04:45:00","301.481","3.986","12.74","6.9813","2.80484","0.739","8.652","7.78","1.344","1.291","0.12","0.03","27.1647","1468.811","4.38513","85.16","12.3","17554","24.8","0.348","14998","909","0","-0.08","-0.2","82.4","29.98"], [38852,"1738933200000","2025-02-07","05:00:00","317.003","3.24","12.76","6.9578","2.80805","0.751","8.646","7.78","1.333","1.27","0.11","0.03","27.2175","1468.784","4.39338","85.15","12.3","17555","24.8","0.347","15018","906","0","-0.088","-0.4","79.2","29.98"], [38853,"1738934100000","2025-02-07","05:15:00","328.278","4.388","12.84","6.9517","2.80469","0.723","8.655","7.77","1.378","1.268","0.11","0.02","27.1864","1468.721","4.38895","85.14","12.3","17556","25.9","0.362","15016","909","0","-0.09","-0.3","77.6","29.98"], [38854,"1738935000000","2025-02-07","05:30:00","315.684","3.66","12.73","7.0945","2.82917","0.746","8.572","7.77","1.408","1.274","0.12","0.03","27.3345","1469.47","4.40757","84.68","12.3","17557","25.4","0.355","15007","908","0","-0.087","0","75","29.98"], [38855,"1738935900000","2025-02-07","05:45:00","342.716","4.218","12.73","7.1965","2.85135","0.723","8.501","7.77","1.48","1.219","0.18","0.03","27.4894","1470.064","4.42803","84.27","12.2","17558","25.2","0.353","15008","907","0","-0.088","0.3","77.2","29.99"], [38856,"1738936800000","2025-02-07","06:00:00","38.781","2.473","12.82","7.4398","2.88734","0.738","8.389","7.77","1.58","1.223","0.18","0.04","27.6771","1471.252","4.45031","83.72","12.3","17559","26.4","0.369","15054","904","0","-0.104","-0.7","82.3","30"], [38857,"1738937700000","2025-02-07","06:15:00","35.103","2.442","12.77","7.607","2.90893","0.737","8.295","7.76","1.737","1.186","0.23","0.05","27.7715","1472.02","4.4606","83.14","12.3","17560","26.3","0.368","15060","904","0","-0.071","-0.7","82.3","30"], [38858,"1738938600000","2025-02-07","06:30:00","35.749","2.595","12.73","7.5809","2.91542","0.74","8.288","7.77","1.611","1.163","0.26","0.05","27.8607","1472.03","4.47413","83.07","12.3","17561","27.1","0.379","15061","905","0","-0.091","-1.1","83.1","30.01"], [38859,"1738939500000","2025-02-07","06:45:00","26.096","2.602","12.71","6.8096","2.66682","0.741","8.755","7.77","1.547","1.24","0.19","0.05","25.8257","1466.459","4.19185","85.18","12.3","17562","24.4","0.342","14484","906","0","-0.068","-1.5","81.7","30.02"], [38860,"1738940400000","2025-02-07","07:00:00","33.053","2.777","12.82","7.0301","2.74913","0.752","8.647","7.76","1.604","1.235","0.16","0.04","26.5336","1468.218","4.29149","84.92","12.2","17563","24.2","0.339","14506","905","0","0.115","-1.6","79.9","30.03"], [38861,"1738941300000","2025-02-07","07:15:00","39.201","2.49","12.8","6.0529","2.59598","0.754","8.988","7.76","1.853","1.237","0.29","0.07","25.6345","1463.17","4.17994","85.89","12.2","17564","20.8","0.292","14496","907","0","2.96","-1.3","78.9","30.03"], [38862,"1738942200000","2025-02-07","07:30:00","30.624","2.072","12.72","6.9146","2.75079","0.753","8.667","7.75","1.861","1.273","0.34","0.08","26.6403","1467.893","4.3096","84.78","12.2","17565","24.2","0.339","14597","907","0","16.077","-1.1","77.4","30.04"], [38863,"1738943100000","2025-02-07","07:45:00","14.493","1.403","12.92","5.9084","2.58178","0.753","8.883","7.76","0.798","1.717","0.11","0.05","25.5893","1462.525","4.1765","84.46","12.2","17566","24.3","0.341","14680","905","0","59.38","-0.9","80.1","30.05"], [38864,"1738944000000","2025-02-07","08:00:00","349.807","2.115","13.46","6.2158","2.64429","0.764","8.789","7.76","1.189","1.472","0.2","0.07","26.0341","1464.334","4.23549","84.37","12.2","17567","22.3","0.312","14663","912","0","120.176","-1.3","84.4","30.06"], [38865,"1738944900000","2025-02-07","08:15:00","15.442","2.093","13.96","7.9754","2.97016","0.776","8.136","7.76","2.125","1.168","0.24","0.07","28.1187","1473.877","4.50359","82.44","12.4","17568","23.1","0.323","14724","910","0","192.69","-1.2","84.1","30.07"], [38866,"1738945800000","2025-02-07","08:30:00","14.834","1.704","14.72","8.1075","2.98165","0.774","8.057","7.77","1.849","1.14","0.22","0.06","28.1327","1474.402","4.50299","81.89","13.8","17569","24.3","0.34","14798","905","0","269.293","-1.2","82.7","30.07"], [38867,"1738946700000","2025-02-07","08:45:00","54.768","2.353","14.72","7.4374","2.88532","0.77","8.275","7.77","1.882","1.022","0.27","0.1","27.6576","1471.218","4.44752","82.67","13.8","17570","24.3","0.34","14787","902","0","328.019","-1.4","84.5","30.08"], [38868,"1738947600000","2025-02-07","09:00:00","66.842","1.706","14.72","8.0828","2.98162","0.779","8.097","7.76","1.708","0.953","0.23","0.07","28.1521","1474.331","4.5063","82.31","13.8","17571","25.4","0.355","14876","899","0","423.032","-1.5","86.3","30.09"], [38869,"1738948500000","2025-02-07","09:15:00","113.948","0.77","14.72","8.3311","3.00889","0.783","8.019","7.77","1.557","0.908","0.17","0.05","28.2362","1475.386","4.51364","81.95","13.8","17572","26","0.364","14977","900","0","471.405","-1.5","86.2","30.09"], [38870,"1738949400000","2025-02-07","09:30:00","249.263","0.245","14.69","6.9261","2.77901","0.78","8.408","7.76","0.831","1.214","0.1","0.06","26.9324","1468.303","4.35225","82.67","13.8","17573","24.6","0.344","14909","900","0","540.259","-0.2","79.2","30.1"], [38871,"1738950300000","2025-02-07","09:45:00","223.119","0.437","14.73","8.1253","2.97841","0.786","8.163","7.77","1.383","1.137","0.15","0.06","28.0846","1474.412","4.49567","82.96","13.8","17574","25.3","0.355","14915","903","0","602.398","-0.6","78.3","30.11"], [38872,"1738951200000","2025-02-07","10:00:00","250.735","0.902","14.68","7.6778","2.91248","0.786","8.316","7.77","0.823","1.137","0.1","0.06","27.7523","1472.273","4.45636","83.57","13.8","17575","23.9","0.334","14934","905","0","683.696","-0.6","74","30.11"], [38873,"1738952100000","2025-02-07","10:15:00","254.148","1.088","14.64","7.9602","2.95824","0.79","8.276","7.77","1.079","1.121","0.12","0.07","28.0064","1473.68","4.4876","83.76","13.8","17576","25.1","0.352","14905","905","0","726.694","-0.7","73.9","30.12"], [38874,"1738953000000","2025-02-07","10:30:00","253.095","0.924","14.64","7.4965","2.8806","0.797","8.427","7.78","0.702","1.142","0.09","0.07","27.5607","1471.33","4.43216","84.16","13.8","17577","24.9","0.349","14887","905","0","762.083","-0.5","74.3","30.13"], [38875,"1738953900000","2025-02-07","10:45:00","126.567","0.658","14.67","7.5074","2.8868","0.796","8.495","7.78","0.929","1.07","0.08","0.06","27.6176","1471.443","4.44022","84.89","13.8","17578","25.8","0.361","14925","906","0","809.131","0.3","74.5","30.13"], [38876,"1738954800000","2025-02-07","11:00:00","117.211","1.44","14.61","7.1274","2.80154","0.785","8.59","7.77","0.552","1.169","0.04","0.04","27.0147","1469.202","4.36004","84.76","13.8","17579","25.6","0.358","14868","907","0","779.037","0.3","74.6","30.13"], [38877,"1738955700000","2025-02-07","11:15:00","131.578","1.257","14.67","7.6426","2.90776","0.819","8.498","7.78","0.814","1.072","0.09","0.06","27.7308","1472.11","4.45394","85.23","13.8","17580","24.8","0.347","14819","904","0","976.792","0.9","68.6","30.14"], [38878,"1738956600000","2025-02-07","11:30:00","140.049","0.692","14.31","6.8316","2.75857","0.8","8.792","7.79","0.843","1.131","0.11","0.05","26.7879","1467.748","4.33307","86.16","13.8","17581","24","0.337","14924","904","0","956.556","1.2","66.7","30.15"], [38879,"1738957500000","2025-02-07","11:45:00","152.686","1.764","14.2","7.5166","2.87561","0.803","8.649","7.79","0.704","1.154","0.09","0.06","27.4922","1471.323","4.42175","86.35","13.8","17582","25.5","0.357","14923","904","0","976.257","1.3","70","30.15"], [38880,"1738958400000","2025-02-07","12:00:00","140.229","2.213","14.17","7.076","2.79694","0.794","8.711","7.79","0.536","1.272","0.05","0.06","27.0061","1468.989","4.35987","85.85","13.8","17583","25","0.349","14882","905","0","899.782","1.3","69.9","30.15"], [38881,"1738959300000","2025-02-07","12:15:00","138.131","2.199","14.15","6.5383","2.72305","0.824","8.915","7.79","0.535","1.237","0.06","0.03","26.6353","1466.387","4.31705","86.53","13.8","17584","24.9","0.349","14897","907","0","816.508","1.5","70.1","30.15"], [38882,"1738960200000","2025-02-07","12:30:00","163.559","1.581","14.24","6.3164","2.6876","0.804","9.059","7.8","0.568","1.221","0.04","0.03","26.4253","1465.231","4.29105","87.35","13.8","17585","24.6","0.345","14875","908","0","342.362","1.9","66.4","30.16"], [38883,"1738961100000","2025-02-07","12:45:00","144.486","1.869","14.2","6.0677","2.5964","0.823","9.22","7.8","0.5","1.251","0.05","0.04","25.6278","1463.224","4.17862","87.92","13.8","17586","24","0.336","14833","911","0","898.467","2.1","64.8","30.17"], [38884,"1738962000000","2025-02-07","13:00:00","110.988","1.096","14.18","5.6849","2.50154","0.806","9.562","7.81","0.439","1.326","0.03","0.04","24.8814","1460.718","4.07617","89.9","13.8","17587","23.7","0.331","14791","914","0","412.522","2.3","67.2","30.17"], [38885,"1738962900000","2025-02-07","13:15:00","113.653","1.058","14.18","5.4325","2.42915","0.809","9.759","7.82","0.604","1.294","0.05","0.03","24.2741","1458.91","3.99106","90.87","13.8","17588","23.2","0.325","14798","915","0","491.562","2.2","64.4","30.18"], [38886,"1738963800000","2025-02-07","13:30:00","137.198","1.404","14.15","5.2577","2.43403","0.811","10.02","7.85","0.555","1.334","0.05","0.04","24.4547","1458.412","4.02217","93.14","13.8","17589","22.8","0.32","14800","918","0","665.973","2.4","63.4","30.18"], [38887,"1738964700000","2025-02-07","13:45:00","118.17","0.969","13.95","6.5871","2.69932","0.818","9.069","7.8","1.01","1.24","0.09","0.03","26.3425","1466.216","4.27283","87.98","12.2","17590","22.4","0.313","14801","914","0","183.571","2.4","66.4","30.18"], [38888,"1738965600000","2025-02-07","14:00:00","98.531","1.214","13.42","6.7405","2.71285","0.826","8.92","7.79","0.949","1.273","0.09","0.03","26.3694","1466.863","4.27348","86.85","12.2","17591","25.2","0.354","14865","911","0","156.172","2.4","66.1","30.19"], [38889,"1738966500000","2025-02-07","14:15:00","110.026","0.832","13.31","7.0928","2.78649","0.802","8.624","7.78","0.769","1.172","0.07","0.03","26.8819","1468.9","4.3413","84.91","12.2","17592","24.7","0.346","14811","910","0","118.397","2.5","65.9","30.19"], [38890,"1738967400000","2025-02-07","14:30:00","274.303","0.716","13.22","7.1028","2.77527","0.802","8.564","7.77","0.632","1.162","0.05","0.03","26.755","1468.782","4.32247","84.27","12.2","17593","24.7","0.346","14838","909","0","117.444","2.5","65","30.2"], [38891,"1738968300000","2025-02-07","14:45:00","349.946","0.758","13.26","6.4125","2.59517","0.792","8.964","7.78","0.556","1.077","0.04","0.02","25.3563","1464.279","4.13079","86.04","12.2","17594","23.2","0.325","14730","908","0","115.085","2.5","65.8","30.2"], [38892,"1738969200000","2025-02-07","15:00:00","34.638","1.179","13.26","6.6377","2.56054","0.812","9.021","7.78","0.529","1.175","0.03","0.02","24.8209","1464.517","4.04666","86.71","12.2","17595","23.1","0.324","14715","910","0","125.474","2.4","67.3","30.2"], [38893,"1738970100000","2025-02-07","15:15:00","36.906","1.142","13.13","6.6668","2.57257","0.818","8.961","7.77","0.571","1.221","0.04","0.03","24.9278","1464.768","4.06193","86.23","12.2","17596","21.5","0.301","14412","910","0","69.718","2.4","65","30.21"], [38894,"1738971000000","2025-02-07","15:30:00","50.923","1","13.07","6.6612","2.5599","0.812","8.949","7.77","0.404","1.123","0.03","0.04","24.797","1464.582","4.04264","86.11","12.2","17597","24.4","0.342","14703","912","0","62.483","2.6","65.1","30.22"], [38895,"1738971900000","2025-02-07","15:45:00","40.932","0.847","13.06","7.0499","2.76766","0.822","8.851","7.79","0.457","1.171","0.06","0.03","26.7151","1468.523","4.31774","87.02","12.2","17598","23.3","0.327","15004","908","0","60.455","2.7","63.4","30.22"], [38896,"1738972800000","2025-02-07","16:00:00","37.457","1.894","13.05","6.94","2.75424","0.813","8.991","7.8","0.451","1.285","0.07","0.04","26.6573","1468.016","4.31157","88.12","12.2","17599","22.8","0.319","15010","907","0","54.298","2.9","64.1","30.22"], [38897,"1738973700000","2025-02-07","16:15:00","32.644","1.205","12.99","6.7303","2.71395","0.828","9.157","7.8","0.465","1.274","0.04","0.04","26.389","1466.847","4.27659","89.14","12.2","17600","22.1","0.309","14994","908","0","22.487","3","66.1","30.23"], [38898,"1738974600000","2025-02-07","16:30:00","56.24","3.02","12.98","6.3825","2.64019","0.827","9.498","7.82","0.474","1.393","0.11","0.04","25.8629","1464.793","4.20647","91.42","12.2","17601","22.9","0.32","14975","911","0","17.067","3.1","66.1","30.23"], [38899,"1738975500000","2025-02-07","16:45:00","29.574","2.255","12.94","6.3276","2.61576","0.822","9.697","7.83","0.488","1.315","0.07","0.07","25.6412","1464.294","4.17484","93.04","12.2","17602","21.9","0.307","14978","911","0","13.662","3.2","67.4","30.23"], [38900,"1738976400000","2025-02-07","17:00:00","32.779","3.194","12.92","6.2044","2.58308","0.835","9.916","7.84","0.454","1.197","0.05","0.04","25.381","1463.469","4.13896","94.72","12.2","17603","22.2","0.311","14961","912","0","10.612","3.1","66.2","30.24"], [38901,"1738977300000","2025-02-07","17:15:00","27.402","3.343","12.92","6.1048","2.55115","0.828","10.11","7.86","0.503","1.2","0.09","0.06","25.1102","1462.725","4.1009","96.16","12.2","17604","21.2","0.297","14923","912","0","4.925","3","68.1","30.24"], [38902,"1738978200000","2025-02-07","17:30:00","40.329","2.498","12.91","5.9866","2.50683","0.831","10.283","7.86","0.45","1.234","0.05","0.04","24.7176","1461.75","4.04503","97.26","12.2","17605","21.3","0.299","14910","914","0","0.515","3","67.9","30.24"], [38903,"1738979100000","2025-02-07","17:45:00","47.316","2.715","12.92","5.8958","2.45327","0.826","10.398","7.87","0.491","1.343","0.1","0.08","24.2035","1460.732","3.97024","97.81","12.2","17606","20.7","0.29","14878","914","0","-0.04","2.9","71.3","30.24"], [38904,"1738980000000","2025-02-07","18:00:00","83.179","2.397","12.99","6.2169","2.58634","0.829","10.019","7.85","0.515","1.5","0.06","0.08","25.407","1463.552","4.14254","95.71","12.2","17607","20.7","0.29","14841","914","0","-0.138","3","70.4","30.25"], [38905,"1738980900000","2025-02-07","18:15:00","81.926","1.827","12.9","6.313","2.62326","0.825","9.792","7.84","0.566","1.551","0.05","0.08","25.733","1464.35","4.18877","93.97","12.2","17608","20.5","0.287","14807","914","0","-0.113","3","70.8","30.25"], [38906,"1738981800000","2025-02-07","18:30:00","120.208","2.142","12.96","6.1852","2.58936","0.823","9.835","7.85","0.536","1.49","0.08","0.08","25.4633","1463.494","4.15159","93.95","12.2","17609","21.6","0.303","14754","913","0","-0.141","3.1","70.6","30.25"], [38907,"1738982700000","2025-02-07","18:45:00","115.607","2.502","12.98","6.3451","2.62794","0.84","9.707","7.83","0.594","1.731","0.05","0.07","25.7592","1464.513","4.19194","93.25","12.2","17610","21.5","0.301","14670","913","0","-0.121","3.4","69.9","30.25"], [38908,"1738983600000","2025-02-07","19:00:00","125.103","3.574","12.88","6.3615","2.63757","0.827","9.581","7.83","0.584","1.738","0.07","0.06","25.8506","1464.693","4.20511","92.16","12.2","17611","22","0.307","14776","912","0","-0.125","3.7","69.6","30.25"], [38909,"1738984500000","2025-02-07","19:15:00","122.01","4.261","12.96","6.1852","2.59019","0.826","9.777","7.84","0.582","1.923","0.06","0.1","25.4723","1463.506","4.15292","93.39","12.2","17612","21.3","0.299","14738","913","0","-0.11","3.7","69.5","30.25"], [38910,"1738985400000","2025-02-07","19:30:00","108.664","4.401","12.88","6.0984","2.56605","0.836","9.834","7.84","0.453","1.318","0.03","0.05","25.2761","1462.907","4.1257","93.65","12.2","17613","21.4","0.299","14756","914","0","-0.121","3.6","70.6","30.25"], [38911,"1738986300000","2025-02-07","19:45:00","111.274","3.833","12.91","6.2557","2.54894","0.85","9.738","7.84","0.513","1.199","0.15","0.11","24.9752","1463.169","4.07756","92.85","12.2","17614","21.5","0.3","14888","914","0","-0.105","3.4","70.1","30.25"], [38912,"1738987200000","2025-02-07","20:00:00","103.818","3.735","12.88","6.3908","2.60109","0.882","9.63","7.84","0.482","1.574","0.03","0.15","25.436","1464.293","4.14308","92.4","12.2","17615","19.9","0.279","14932","913","0","-0.093","3.3","70.2","30.25"], [38913,"1738988100000","2025-02-07","20:15:00","103.338","3.278","12.94","6.3326","2.56637","0.815","9.69","7.84","0.57","1.147","0.05","0.05","25.1061","1463.643","4.09537","92.65","12.2","17616","22.3","0.312","14911","912","0","-0.087","3.1","69.4","30.26"], [38914,"1738989000000","2025-02-07","20:30:00","109.32","3.308","12.94","6.3964","2.58977","0.836","9.603","7.83","0.631","1.14","0.04","0.03","25.3103","1464.158","4.12431","92.05","12.2","17617","22.6","0.317","14925","911","0","-0.11","3.1","69.1","30.26"], [38915,"1738989900000","2025-02-07","20:45:00","112.171","3.852","12.87","6.4272","2.59281","0.861","9.489","7.83","0.697","1.134","0.06","0.05","25.32","1464.295","4.12509","91.07","12.2","17618","22.4","0.314","14963","912","0","-0.119","3.1","69.5","30.26"], [38916,"1738990800000","2025-02-07","21:00:00","103.843","3.657","12.85","6.757","2.65841","0.835","9.219","7.8","0.498","1.473","0.05","0.1","25.7756","1466.188","4.18555","89.4","12.2","17619","21.9","0.307","14942","910","0","-0.122","3.1","70.3","30.26"], [38917,"1738991700000","2025-02-07","21:15:00","97.71","3.371","12.94","6.836","2.66175","0.791","9.121","7.8","0.508","1.208","0.03","0.04","25.752","1466.473","4.18042","88.59","12.2","17620","22.7","0.318","14929","911","0","-0.08","3.2","71.5","30.26"], [38918,"1738992600000","2025-02-07","21:30:00","103.18","3.357","12.85","7.2354","2.74741","0.833","8.982","7.79","0.48","1.127","0.06","0.03","26.3581","1468.812","4.26149","88.23","12.2","17621","22.7","0.318","14958","910","0","-0.074","3.2","71.2","30.26"], [38919,"1738993500000","2025-02-07","21:45:00","102.967","3.537","12.85","6.7846","2.64326","0.869","9.217","7.8","0.581","1.028","0.05","0.02","25.5935","1466.071","4.15808","89.4","12.2","17622","23.3","0.326","14943","909","0","-0.091","3.2","70.1","30.26"], [38920,"1738994400000","2025-02-07","22:00:00","104.652","3.664","12.87","6.7902","2.64545","0.863","9.248","7.81","0.558","1.084","0.05","0.03","25.6126","1466.118","4.16079","89.69","12.3","17623","22.7","0.318","14997","909","0","-0.105","3.3","69.6","30.27"], [38921,"1738995300000","2025-02-07","22:15:00","109.978","4.14","12.92","6.7","2.6005","0.865","9.363","7.81","0.772","1.208","0.07","0.08","25.2009","1465.243","4.10175","90.39","12.3","17624","22.9","0.321","14983","909","0","-0.124","3.4","69.6","30.27"], [38922,"1738996200000","2025-02-07","22:30:00","114.051","3.294","12.83","6.5801","2.54248","0.876","9.464","7.81","0.613","1.139","0.06","0.06","24.6702","1464.098","4.02545","90.82","12.3","17625","22.7","0.317","14877","910","0","-0.105","3.4","69.5","30.27"], [38923,"1738997100000","2025-02-07","22:45:00","106.246","3.058","12.84","6.3181","2.55565","0.863","9.599","7.82","0.873","1.173","0.1","0.03","25.0015","1463.455","4.08015","91.74","12.3","17626","23.6","0.33","14935","909","0","-0.073","3.5","70.7","30.27"], [38924,"1738998000000","2025-02-07","23:00:00","119.314","3.841","12.92","6.154","2.5871","0.828","9.58","7.82","0.857","1.14","0.08","0.03","25.4622","1463.366","4.15211","91.41","12.3","17627","23.9","0.335","14943","911","0","-0.116","3.4","70.6","30.27"], [38925,"1738998900000","2025-02-07","23:15:00","120.224","4.417","12.83","5.9889","2.5917","0.859","9.568","7.82","0.93","1.134","0.07","0.02","25.6363","1462.914","4.18166","91.11","12.2","17628","23.9","0.335","14940","913","0","-0.111","3.4","70.7","30.26"], [38926,"1738999800000","2025-02-07","23:30:00","122.219","3.911","12.82","6.1166","2.62868","0.838","9.526","7.82","1.124","1.139","0.12","0.02","25.9408","1463.816","4.22391","91.11","12.2","17629","23.4","0.328","14956","914","0","-0.104","3.4","72","30.26"], [38927,"1739000700000","2025-02-07","23:45:00","118.79","4.09","12.82","5.569","2.48445","0.852","9.907","7.83","1.02","1.169","0.08","0.01","24.78","1460.114","4.06368","92.81","12.3","17630","23.3","0.327","14891","915","0","-0.066","3.4","74.1","30.26"], [38928,"1739001600000","2025-02-08","00:00:00","109.577","4.496","12.82","5.7443","2.545","0.838","9.766","7.83","1.171","1.196","0.12","0.02","25.3118","1461.505","4.13898","92.19","12.2","17631","24.1","0.337","14916","916","0","-0.104","3.2","74.1","30.26"], [38929,"1739002500000","2025-02-08","00:15:00","95.048","3.815","12.82","5.7101","2.52826","0.852","9.786","7.83","1.187","1.186","0.11","0.01","25.1544","1461.167","4.11633","92.18","12.2","17632","24.4","0.342","14906","915","0","-0.091","3","75.2","30.27"], [38930,"1739003400000","2025-02-08","00:30:00","111.138","3.782","12.82","5.7506","2.54151","0.871","9.761","7.83","1.19","1.186","0.11","0.02","25.269","1461.478","4.13246","92.13","12.2","17633","24","0.336","14920","915","0","-0.087","3","76.8","30.27"], [38931,"1739004300000","2025-02-08","00:45:00","101.615","3.88","12.85","5.7198","2.53811","0.865","9.777","7.84","1.191","1.159","0.11","0.02","25.2548","1461.333","4.13106","92.22","12.2","17634","24.8","0.347","14903","916","0","-0.087","3","76.6","30.27"], [38932,"1739005200000","2025-02-08","01:00:00","110.511","4.266","12.89","5.7314","2.53821","0.835","9.837","7.84","1.164","1.158","0.07","0.02","25.2472","1461.371","4.12966","92.8","12.2","17635","23.6","0.331","14928","915","0","-0.08","2.8","80.3","30.26"], [38933,"1739006100000","2025-02-08","01:15:00","115.911","4.348","12.8","5.7359","2.53505","0.886","9.87","7.84","1.24","1.184","0.24","0.07","25.2093","1461.343","4.12391","93.08","12.2","17636","23.9","0.334","14929","916","0","-0.076","2.7","81.6","30.26"], [38934,"1739007000000","2025-02-08","01:30:00","116.28","3.939","12.79","5.7283","2.53321","0.842","9.856","7.84","1.183","1.211","0.14","0.11","25.195","1461.292","4.12195","92.94","12.2","17637","24.1","0.337","14927","916","0","-0.08","2.6","81.8","30.26"], [38935,"1739007900000","2025-02-08","01:45:00","108.318","3.919","12.79","5.8323","2.54782","0.856","9.801","7.84","1.231","1.16","0.09","0.03","25.2767","1461.822","4.13175","92.7","12.2","17638","23.4","0.328","14926","915","0","-0.088","2.5","80.6","30.26"], [38936,"1739008800000","2025-02-08","02:00:00","97.233","3.817","12.79","5.8008","2.56891","0.867","9.845","7.85","1.348","1.196","0.26","0.18","25.5303","1462.013","4.1702","93.2","12.2","17639","24.3","0.34","14949","915","0","-0.087","2.3","82.8","30.27"], [38937,"1739009700000","2025-02-08","02:15:00","102.695","3.8","12.88","5.8456","2.58389","0.885","9.981","7.87","1.365","0.998","0.09","0.04","25.6599","1462.359","4.18844","94.68","12.2","17640","22.4","0.314","14988","915","0","-0.083","2.2","84","30.27"], [38938,"1739010600000","2025-02-08","02:30:00","100.274","3.252","12.78","5.856","2.58503","0.854","10.004","7.88","1.502","1.014","0.78","0.09","25.6644","1462.407","4.18886","94.92","12.1","17641","22.6","0.316","14994","915","0","-0.063","2.2","86.2","30.27"], [38939,"1739011500000","2025-02-08","02:45:00","92.975","3.302","12.78","6.1335","2.60483","0.87","10.219","7.92","2.091","0.766","0.2","0.03","25.6694","1463.544","4.18332","97.59","12.2","17642","22","0.309","15084","912","0","-0.093","2.1","86.9","30.27"], [38940,"1739012400000","2025-02-08","03:00:00","107.386","2.689","12.85","6.1908","2.60839","0.853","10.308","7.93","2.1","0.762","0.19","0.04","25.6647","1463.77","4.18135","98.58","12.2","17643","20.7","0.29","15103","913","0","-0.094","2.3","88.6","30.27"], [38941,"1739013300000","2025-02-08","03:15:00","96.364","2.721","12.82","6.2115","2.58933","0.841","10.346","7.94","2.201","0.849","0.24","0.1","25.4433","1463.576","4.14804","98.86","12.2","17644","20.1","0.281","15079","913","0","-0.088","2.1","88","30.27"], [38942,"1739014200000","2025-02-08","03:30:00","93.86","2.666","12.74","6.2579","2.59588","0.849","10.297","7.93","2.386","1.294","0.72","0.63","25.4792","1463.809","4.15236","98.51","12.2","17645","21.3","0.299","15070","912","0","-0.082","1.8","87.7","30.27"], [38943,"1739015100000","2025-02-08","03:45:00","52","1.577","12.74","6.2255","2.58903","0.844","10.252","7.93","1.804","1.183","0.2","0.06","25.4296","1463.616","4.1457","97.99","12.2","17646","20.6","0.288","15087","913","0","-0.083","1.7","87.9","30.27"], [38944,"1739016000000","2025-02-08","04:00:00","98.167","1.645","12.8","6.2128","2.5834","0.814","10.21","7.92","1.626","1.25","0.2","0.05","25.3783","1463.5","4.13837","97.51","12.2","17647","20.7","0.29","15049","913","0","-0.085","1.7","86.8","30.27"], [38945,"1739016900000","2025-02-08","04:15:00","301.835","0.24","12.73","6.1881","2.57518","0.852","10.172","7.92","1.537","1.236","0.16","0.08","25.3079","1463.312","4.12847","97.06","12.2","17648","20.1","0.281","15074","913","0","-0.102","1.7","86.7","30.27"], [38946,"1739017800000","2025-02-08","04:30:00","19.093","0.946","12.73","6.1742","2.56924","0.83","10.188","7.92","1.516","1.239","0.25","0.13","25.2542","1463.187","4.12079","97.14","12.2","17649","20.3","0.284","15047","913","0","-0.108","1.8","85.5","30.27"], [38947,"1739018700000","2025-02-08","04:45:00","36.453","2.066","12.77","6.1556","2.55915","0.844","10.222","7.92","1.571","1.18","0.21","0.05","25.159","1462.993","4.10705","97.37","12.2","17650","20.5","0.287","15018","913","0","-0.108","1.8","84.3","30.27"], [38948,"1739019600000","2025-02-08","05:00:00","49.711","1.459","12.72","6.1161","2.54763","0.836","10.237","7.92","1.523","1.137","0.25","0.07","25.0637","1462.712","4.09374","97.35","12.2","17651","20.3","0.284","15044","912","0","-0.105","1.9","83.9","30.27"], [38949,"1739020500000","2025-02-08","05:15:00","24.313","1.487","12.72","6.1848","2.56153","0.846","10.185","7.92","1.417","1.205","0.23","0.1","25.1631","1463.116","4.10702","97.08","12.1","17652","20.8","0.292","15039","913","0","-0.093","1.9","84.2","30.27"], [38950,"1739021400000","2025-02-08","05:30:00","43.91","1.223","12.71","6.0394","2.51436","0.841","10.295","7.92","1.543","1.093","0.23","0.06","24.7606","1462.019","4.05028","97.53","12.2","17653","20.2","0.283","15033","914","0","-0.116","1.7","83.6","30.28"], [38951,"1739022300000","2025-02-08","05:45:00","54.681","1.461","12.76","6.0461","2.51121","0.841","10.336","7.93","1.691","1.066","0.28","0.06","24.7216","1461.998","4.04432","97.89","12.1","17654","20","0.281","15015","913","0","-0.108","1.6","84","30.28"], [38952,"1739023200000","2025-02-08","06:00:00","57.8","1.054","12.82","6.0872","2.52202","0.837","10.303","7.92","1.668","1.144","0.22","0.09","24.8084","1462.274","4.05637","97.73","12.1","17655","20","0.28","15030","913","0","-0.088","1.5","82.1","30.28"], [38953,"1739024100000","2025-02-08","06:15:00","44.367","1.368","12.7","6.0203","2.50451","0.84","10.388","7.93","2.007","0.976","0.35","0.05","24.6679","1461.825","4.03689","98.32","12.1","17656","19.6","0.275","15025","913","0","-0.093","1.7","81.5","30.28"], [38954,"1739025000000","2025-02-08","06:30:00","91.199","1.58","12.79","5.9994","2.49049","0.841","10.449","7.94","1.976","0.924","0.3","0.04","24.5315","1461.569","4.017","98.74","12.2","17657","19.8","0.278","15028","913","0","-0.079","1.7","81.1","30.28"], [38955,"1739025900000","2025-02-08","06:45:00","75.149","1.576","12.72","6.1112","2.52296","0.841","10.444","7.94","2.388","0.79","0.4","0.03","24.8009","1462.363","4.05474","99.13","12.2","17658","19.2","0.269","15071","913","0","-0.088","1.8","79.5","30.29"], [38956,"1739026800000","2025-02-08","07:00:00","80.101","0.802","12.72","6.1347","2.52922","0.842","10.424","7.94","2.198","0.842","0.48","0.06","24.8514","1462.522","4.06174","99.03","12.2","17659","19.3","0.271","15078","914","0","-0.023","1.8","80.7","30.29"], [38957,"1739027700000","2025-02-08","07:15:00","62.252","0.73","12.7","6.1577","2.53093","0.843","10.407","7.94","2.412","0.917","0.46","0.06","24.853","1462.617","4.06149","98.92","12.2","17660","19.9","0.279","15066","913","0","0.744","1.7","80","30.29"], [38958,"1739028600000","2025-02-08","07:30:00","61.218","1.477","12.74","6.191","2.54402","0.846","10.401","7.94","2.447","0.898","0.39","0.04","24.9697","1462.899","4.07813","99.02","12.2","17661","20","0.281","15084","913","0","6.608","1.7","80.4","30.29"], [38959,"1739029500000","2025-02-08","07:45:00","19.082","1.03","12.71","6.1239","2.52786","0.839","10.441","7.95","2.929","0.772","0.53","0.06","24.8446","1462.469","4.06097","99.17","12.2","17662","19.6","0.275","15062","913","0","17.002","1.8","80.1","30.3"], [38960,"1739030400000","2025-02-08","08:00:00","25.762","0.939","12.7","6.0997","2.52569","0.847","10.44","7.95","2.772","0.746","0.82","0.04","24.8388","1462.363","4.06063","99.1","12.2","17663","19.2","0.269","15035","914","0","24.172","1.8","79.6","30.3"], [38961,"1739031300000","2025-02-08","08:15:00","25.092","1.26","12.79","6.0168","2.49646","0.846","10.446","7.94","2.509","0.693","0.53","0.05","24.5835","1461.705","4.02437","98.78","12.2","17664","20.6","0.288","15046","913","0","32.022","1.9","81.8","30.3"], [38962,"1739032200000","2025-02-08","08:30:00","123.574","1.029","12.72","6.0747","2.50852","0.846","10.437","7.94","2.561","0.716","0.66","0.04","24.6717","1462.052","4.03627","98.9","12.2","17665","19.7","0.276","15074","914","0","54.172","1.8","80.3","30.31"], [38963,"1739033100000","2025-02-08","08:45:00","28.091","1.804","12.74","6.0199","2.506","0.848","10.437","7.94","2.511","0.721","0.52","0.06","24.6843","1461.844","4.03934","98.79","12.2","17666","21.1","0.296","15073","913","0","70.912","2","81.4","30.31"], [38964,"1739034000000","2025-02-08","09:00:00","25.498","1.231","12.73","5.9884","2.50637","0.847","10.419","7.94","2.477","0.691","0.74","0.03","24.7113","1461.75","4.04405","98.55","12.2","17667","19.7","0.276","15089","913","0","94.56","2","80.5","30.32"], [38965,"1739034900000","2025-02-08","09:15:00","15.753","0.939","12.87","5.9731","2.50734","0.849","10.422","7.94","2.459","0.666","0.66","0.05","24.733","1461.714","4.04762","98.56","12.2","17668","19.8","0.277","15097","914","0","135.182","2.1","82","30.33"], [38966,"1739035800000","2025-02-08","09:30:00","338.533","1.593","12.88","5.9607","2.51255","0.856","10.418","7.95","2.252","0.668","0.5","0.04","24.7985","1461.746","4.05766","98.53","12.2","17669","19.5","0.273","15094","914","0","180.956","2.1","83.1","30.33"], [38967,"1739036700000","2025-02-08","09:45:00","330.631","2.072","13.09","6.3802","2.58889","0.854","10.348","7.95","2.396","0.703","0.64","0.05","25.3129","1464.096","4.12505","99.17","12.2","17670","19.7","0.276","15119","914","0","360.832","2.1","82.5","30.33"], [38968,"1739037600000","2025-02-08","10:00:00","333.967","1.976","13.21","6.3446","2.58995","0.848","10.371","7.95","2.049","0.709","0.42","0.05","25.3506","1463.999","4.13141","99.39","12.2","17671","19.5","0.273","15118","912","0","407.554","2.2","81","30.34"], [38969,"1739038500000","2025-02-08","10:15:00","340.814","2.106","13.77","6.3131","2.59068","0.862","10.416","7.95","1.674","0.667","0.37","0.04","25.3819","1463.911","4.13673","99.8","12.2","17672","19.8","0.278","15076","913","0","619.443","2.3","78.8","30.34"], [38970,"1739039400000","2025-02-08","10:30:00","351.814","2.406","13.59","6.4052","2.6112","0.864","10.419","7.95","2.38","0.792","0.34","0.05","25.5339","1464.474","4.15727","100.06","12.2","17673","19","0.267","15113","911","0","414.318","2.6","79.1","30.34"], [38971,"1739040300000","2025-02-08","10:45:00","285.17","2.237","13.85","6.4168","2.61379","0.865","10.444","7.96","1.977","0.764","0.31","0.06","25.553","1464.544","4.15985","100.34","12.3","17674","18.8","0.263","15122","913","0","517.732","2.6","78.6","30.35"], [38972,"1739041200000","2025-02-08","11:00:00","327.906","2.853","13.81","6.3506","2.59837","0.867","10.478","7.96","2.029","0.787","0.34","0.07","25.4367","1464.132","4.14405","100.45","12.3","17675","19.8","0.278","15046","911","0","463.259","2.8","79.7","30.35"], [38973,"1739042100000","2025-02-08","11:15:00","326.735","2.289","14.66","6.3727","2.60546","0.877","10.486","7.96","1.319","0.775","0.14","0.05","25.4964","1464.296","4.15242","100.64","13.8","17676","19.5","0.274","15036","910","0","960.875","2.8","79.6","30.35"], [38974,"1739043000000","2025-02-08","11:30:00","334.484","2.532","14.56","6.4337","2.61685","0.862","10.518","7.96","1.851","0.811","0.54","0.04","25.5732","1464.638","4.16248","101.12","13.8","17677","19.6","0.275","15109","911","0","932.535","2.8","78.6","30.36"], [38975,"1739043900000","2025-02-08","11:45:00","323.779","1.602","14.58","6.4561","2.6279","0.871","10.553","7.97","1.798","0.836","0.15","0.03","25.6751","1464.856","4.17709","101.58","13.8","17678","19.7","0.276","15033","910","0","477.289","2.8","79.3","30.35"], [38976,"1739044800000","2025-02-08","12:00:00","334.567","2.32","14.62","6.4561","2.63335","0.873","10.587","7.97","2.443","0.881","0.32","0.05","25.7336","1464.929","4.18574","101.94","13.8","17679","20.1","0.281","15069","911","0","465.4","2.8","79.3","30.35"], [38977,"1739045700000","2025-02-08","12:15:00","337.005","2.769","14.7","6.4898","2.62805","0.856","10.59","7.97","1.881","0.767","0.25","0.03","25.6514","1464.961","4.17285","102","13.8","17680","20","0.28","15045","911","0","537.242","3.1","74.8","30.35"], [38978,"1739046600000","2025-02-08","12:30:00","348.122","3.352","14.58","6.4248","2.58107","0.865","10.638","7.97","1.329","0.698","0.15","0.03","25.196","1464.13","4.10675","102.01","13.8","17681","18.7","0.262","15041","911","0","495.959","3.3","72.3","30.35"], [38979,"1739047500000","2025-02-08","12:45:00","333.593","2.73","14.67","6.4146","2.56149","0.871","10.651","7.97","1.481","0.68","0.2","0.03","24.9935","1463.835","4.07691","101.97","13.8","17682","20.6","0.288","15005","910","0","488.62","3.3","72","30.35"], [38980,"1739048400000","2025-02-08","13:00:00","333.419","2.219","14.58","6.2462","2.3961","0.865","10.819","7.96","1.275","0.787","0.17","0.03","23.3435","1461.085","3.83423","102.06","13.8","17683","20.2","0.283","14915","911","0","464.155","3.4","74","30.35"], [38981,"1739049300000","2025-02-08","13:15:00","349.486","2.732","14.66","6.2752","2.40763","0.862","10.814","7.96","1.521","0.739","0.16","0.03","23.4467","1461.333","3.8491","102.1","13.8","17684","20.3","0.284","14840","912","0","482.068","3.4","73.6","30.35"], [38982,"1739050200000","2025-02-08","13:30:00","324.049","2.218","14.56","5.9153","2.17802","0.884","11.023","7.95","1.358","0.796","0.23","0.04","21.234","1457.081","3.52257","101.77","13.8","17685","20","0.281","14842","912","0","480.543","3.5","75.1","30.36"], [38983,"1739051100000","2025-02-08","13:45:00","336.228","3.259","14.21","5.9474","2.24574","0.858","10.954","7.94","1.232","0.869","0.14","0.02","21.9363","1458.096","3.62831","101.65","13.8","17686","20.3","0.284","14865","914","0","398.702","3.4","75.5","30.36"], [38984,"1739052000000","2025-02-08","14:00:00","342.641","3.323","13.87","6.0093","2.32139","0.874","10.847","7.94","1.666","0.821","0.21","0.03","22.705","1459.316","3.74305","101.26","12.2","17687","20.4","0.285","14798","915","0","196.531","3.5","76.5","30.36"], [38985,"1739052900000","2025-02-08","14:15:00","332.593","3.086","14.18","5.9202","2.29879","0.881","10.9","7.94","1.726","0.801","0.24","0.02","22.5222","1458.72","3.7173","101.46","12.3","17688","20.1","0.281","14842","915","0","241.146","3.4","75.8","30.37"], [38986,"1739053800000","2025-02-08","14:30:00","346.204","2.974","14.18","5.7798","2.19404","0.874","11.015","7.94","1.768","0.773","0.25","0.03","21.4907","1456.843","3.56409","101.49","12.4","17689","20.4","0.286","14848","916","0","346.841","3.3","75.7","30.37"], [38987,"1739054700000","2025-02-08","14:45:00","277.943","4.238","14.28","5.6471","2.15376","0.879","11.039","7.93","1.65","0.813","0.22","0.02","21.1427","1455.854","3.5138","101.19","13.8","17690","19.9","0.278","14732","916","0","369.535","3.4","77.7","30.37"], [38988,"1739055600000","2025-02-08","15:00:00","349.033","3.547","14.28","6.0938","2.41453","0.898","10.857","7.95","1.641","0.873","0.27","0.07","23.6461","1460.844","3.88265","102.29","13.8","17691","18.9","0.264","14769","914","0","331.845","3.4","78.7","30.37"], [38989,"1739056500000","2025-02-08","15:15:00","343.361","2.403","14.2","6.1653","2.45584","0.887","10.886","7.97","1.999","0.783","0.24","0.03","24.0396","1461.629","3.94003","102.97","13.8","17692","19.6","0.275","14941","914","0","471.197","3.5","78.1","30.38"], [38990,"1739057400000","2025-02-08","15:30:00","344.451","3.055","14.2","6.1848","2.47774","0.88","10.896","7.98","1.971","0.905","0.3","0.03","24.2609","1461.986","3.97266","103.24","13.8","17693","18.4","0.258","14990","913","0","371.139","3.7","77","30.38"], [38991,"1739058300000","2025-02-08","15:45:00","22.028","3.817","14.17","6.1983","2.50638","0.886","10.84","7.98","2.373","0.883","0.37","0.02","24.559","1462.414","4.01684","102.96","13.6","17694","18.8","0.263","15009","912","0","237.838","3.8","74.4","30.38"], [38992,"1739059200000","2025-02-08","16:00:00","343.201","2.69","14.18","6.0036","2.43552","0.889","10.716","7.94","1.638","1.03","0.22","0.03","23.9352","1460.838","3.9278","100.89","12.3","17695","21","0.293","14847","913","0","189.3","3.9","73.9","30.39"], [38993,"1739060100000","2025-02-08","16:15:00","342.848","3.376","13.38","6.3231","2.53772","0.884","10.516","7.94","2.109","1.092","0.28","0.03","24.8053","1463.23","4.05088","100.31","12.2","17696","21.1","0.296","14980","914","0","106.688","3.9","71.5","30.4"], [38994,"1739061000000","2025-02-08","16:30:00","313.776","2.094","13.31","6.5144","2.60311","0.888","10.371","7.94","2.267","1.106","0.37","0.05","25.3657","1464.704","4.13003","99.75","12.2","17697","19.7","0.276","14975","912","0","87.054","3.8","70.5","30.4"], [38995,"1739061900000","2025-02-08","16:45:00","12.332","3.253","13.14","6.6548","2.63461","0.879","10.223","7.92","1.975","1.261","0.28","0.06","25.5982","1465.558","4.16148","98.8","12.2","17698","21","0.294","15023","911","0","48.212","4","71.6","30.4"], [38996,"1739062800000","2025-02-08","17:00:00","179.945","2.526","13.06","6.7526","2.64421","0.885","10.065","7.91","1.244","1.476","0.23","0.08","25.6275","1465.986","4.16376","97.5","12.2","17699","19.9","0.279","14999","910","0","22.858","3.9","71.3","30.4"], [38997,"1739063700000","2025-02-08","17:15:00","345.808","2.551","13.09","6.6788","2.61683","0.878","10.025","7.9","0.934","1.603","0.16","0.1","25.3905","1465.395","4.13026","96.82","12.2","17700","20.8","0.292","14987","909","0","9.008","4","69.7","30.4"], [38998,"1739064600000","2025-02-08","17:30:00","47.94","1.352","12.96","6.5617","2.58278","0.884","10.099","7.9","0.696","1.801","0.15","0.09","25.1134","1464.579","4.09164","97.09","12.2","17701","21.3","0.298","14944","910","0","1.524","4","72.7","30.41"], [38999,"1739065500000","2025-02-08","17:45:00","52.2","1.387","12.96","6.524","2.56665","0.875","10.106","7.9","0.764","1.963","0.19","0.14","24.9686","1464.246","4.07093","96.98","12.2","17702","20.8","0.291","14887","910","0","0.067","3.8","71.2","30.41"], [39000,"1739066400000","2025-02-08","18:00:00","30.449","1.844","12.94","6.5878","2.58182","0.879","10.07","7.89","0.807","1.896","0.23","0.19","25.0841","1464.647","4.08674","96.85","12.2","17703","20.7","0.29","14784","912","0","-0.079","3.7","73.8","30.41"], [39001,"1739067300000","2025-02-08","18:15:00","277.226","1.958","12.93","6.5483","2.58301","0.882","10.044","7.89","0.756","1.954","0.21","0.18","25.1258","1464.54","4.09374","96.53","12.2","17704","20.3","0.284","14630","909","0","-0.113","3.7","72.7","30.42"], [39002,"1739068200000","2025-02-08","18:30:00","224.186","1.265","12.99","6.2969","2.51353","0.882","10.338","7.91","0.541","1.49","0.08","0.07","24.5647","1462.822","4.01562","98.4","12.2","17705","19","0.265","14752","912","0","-0.065","3.6","73.8","30.42"], [39003,"1739069100000","2025-02-08","18:45:00","288.646","1.937","12.99","6.1969","2.44819","0.88","10.632","7.92","0.533","1.634","0.08","0.11","23.9351","1461.627","3.92377","100.49","12.2","17706","19.3","0.27","14731","912","0","-0.079","3.5","72.1","30.42"], [39004,"1739070000000","2025-02-08","19:00:00","327.708","1.989","12.9","5.9796","2.35231","0.881","11.034","7.94","0.431","1.969","0.03","0.09","23.0566","1459.636","3.79654","103.21","12.2","17707","19.5","0.273","14723","911","0","-0.101","3.5","70.2","30.42"], [39005,"1739070900000","2025-02-08","19:15:00","343.712","1.608","12.99","6.0817","2.40073","0.881","11.02","7.94","0.463","1.892","0.05","0.15","23.5064","1460.619","3.86196","103.62","12.2","17708","19.3","0.27","14711","911","0","-0.102","3.7","70.8","30.42"], [39006,"1739071800000","2025-02-08","19:30:00","344.961","1.049","12.98","6.128","2.43622","0.881","10.931","7.94","0.519","1.576","0.12","0.13","23.8551","1461.245","3.91322","103.15","12.2","17709","19.6","0.275","14752","912","0","-0.068","3.6","72.2","30.43"], [39007,"1739072700000","2025-02-08","19:45:00","326.878","1.498","12.89","6.3542","2.53739","0.89","10.471","7.91","0.558","1.564","0.07","0.09","24.7792","1463.323","4.04633","99.94","12.2","17710","19.2","0.269","14595","911","0","-0.083","3.4","71.3","30.43"], [39008,"1739073600000","2025-02-08","20:00:00","331.092","2.008","12.89","6.4844","2.55548","0.888","10.276","7.9","0.794","1.641","0.19","0.18","24.8782","1463.973","4.05833","98.37","12.2","17711","20.3","0.285","14750","910","0","-0.111","3.3","74.9","30.43"], [39009,"1739074500000","2025-02-08","20:15:00","327.173","1.714","12.95","6.4096","2.54643","0.889","10.189","7.9","0.658","1.482","0.12","0.1","24.8358","1463.618","4.05359","97.43","12.2","17712","20.4","0.285","14372","910","0","-0.062","3.3","73.8","30.44"], [39010,"1739075400000","2025-02-08","20:30:00","321.512","1.141","12.9","6.5976","2.60071","0.889","10.047","7.89","0.66","1.569","0.13","0.16","25.2785","1464.929","4.11535","96.77","12.2","17713","20.4","0.285","14699","911","0","-0.096","3.3","72.6","30.44"], [39011,"1739076300000","2025-02-08","20:45:00","331.01","1.294","12.88","6.585","2.60555","0.89","9.985","7.88","0.723","1.446","0.23","0.11","25.3396","1464.955","4.12467","96.19","12.2","17714","19.1","0.268","14763","911","0","-0.09","3.2","72.5","30.44"], [39012,"1739077200000","2025-02-08","21:00:00","348.738","1.622","12.87","6.5546","2.60489","0.888","9.959","7.88","0.627","1.498","0.15","0.11","25.355","1464.852","4.12758","95.87","12.2","17715","19.7","0.276","14804","909","0","-0.102","3.3","74.1","30.45"], [39013,"1739078100000","2025-02-08","21:15:00","347.001","1.401","12.87","6.5356","2.58369","0.89","10.012","7.89","0.712","1.508","0.22","0.1","25.1423","1464.51","4.09647","96.23","12.2","17716","20.1","0.282","14789","910","0","-0.104","3.3","74","30.45"], [39014,"1739079000000","2025-02-08","21:30:00","10.986","0.891","12.87","6.6021","2.61256","0.894","9.916","7.88","0.653","1.574","0.1","0.1","25.4018","1465.101","4.13353","95.6","12.2","17717","21.1","0.295","14822","909","0","-0.114","3.2","71.9","30.45"], [39015,"1739079900000","2025-02-08","21:45:00","81.921","0.139","12.87","6.6658","2.61116","0.895","9.938","7.89","0.843","1.454","0.23","0.1","25.3396","1465.28","4.12299","95.91","12.2","17718","19.3","0.27","14906","910","0","-0.09","3.2","71.8","30.45"], [39016,"1739080800000","2025-02-08","22:00:00","88.177","0.97","12.85","6.6382","2.61952","0.896","9.886","7.87","0.78","1.405","0.25","0.07","25.4493","1465.306","4.1398","95.41","12.2","17719","20.2","0.283","14962","909","0","-0.101","3.3","74.1","30.46"], [39017,"1739081700000","2025-02-08","22:15:00","110.947","0.86","12.94","6.6316","2.60887","0.898","9.986","7.89","0.78","1.313","0.15","0.05","25.3405","1465.143","4.12384","96.3","12.2","17720","18.2","0.255","15005","910","0","-0.099","2.9","77.8","30.46"], [39018,"1739082600000","2025-02-08","22:30:00","83.997","0.809","12.91","6.6487","2.62259","0.895","9.849","7.87","0.818","2.002","0.14","0.1","25.4743","1465.379","4.14329","95.09","12.2","17721","19.8","0.277","14987","910","0","-0.088","3","76.7","30.47"], [39019,"1739083500000","2025-02-08","22:45:00","28.073","0.379","12.95","6.4916","2.61433","0.897","9.735","7.84","0.77","2.549","0.09","0.07","25.5029","1464.784","4.15082","93.67","12.2","17722","19.4","0.272","14999","911","0","-0.083","3","76.6","30.47"], [39020,"1739084400000","2025-02-08","23:00:00","338.578","0.21","12.85","6.4073","2.61507","0.899","9.461","7.81","0.799","2.844","0.1","0.12","25.5739","1464.533","4.16316","90.9","12.2","17723","19.4","0.271","15003","910","0","-0.073","2.8","74.1","30.47"], [39021,"1739085300000","2025-02-08","23:15:00","356.353","0.004","12.92","6.42","2.61917","0.901","9.5","7.81","0.817","2.979","0.05","0.12","25.6085","1464.627","4.168","91.32","12.2","17724","22.3","0.312","14911","911","0","-0.082","2.9","73.9","30.47"], [39022,"1739086200000","2025-02-08","23:30:00","104.98","0.004","12.83","6.4497","2.63487","0.902","9.599","7.82","0.809","2.94","0.07","0.15","25.7548","1464.93","4.18902","92.43","12.2","17725","21.6","0.302","14867","910","0","-0.121","2.9","73.2","30.47"], [39023,"1739087100000","2025-02-08","23:45:00","44.47","0.345","12.83","6.3757","2.60757","0.896","9.488","7.81","0.818","2.524","0.13","0.08","25.517","1464.334","4.1554","91.06","12.2","17726","21","0.294","14862","911","0","-0.059","3.3","78.4","30.47"], [39024,"1739088000000","2025-02-09","00:00:00","69.168","1.14","12.83","6.3719","2.59339","0.9","9.623","7.84","0.716","2.021","0.09","0.1","25.3673","1464.131","4.13329","92.25","12.2","17727","21.1","0.296","14916","912","0","-0.074","2.9","80.2","30.47"], [39025,"1739088900000","2025-02-09","00:15:00","34.445","1.189","12.91","6.293","2.57647","0.903","9.837","7.85","0.708","1.997","0.09","0.15","25.2439","1463.658","4.11669","94.05","12.2","17728","19.5","0.274","14971","911","0","-0.091","2.7","80.8","30.48"], [39026,"1739089800000","2025-02-09","00:30:00","40.163","0.957","12.82","6.1825","2.56731","0.902","9.744","7.82","0.7","2.41","0.08","0.07","25.2271","1463.188","4.11658","92.95","12.1","17729","20.5","0.287","14929","913","0","-0.102","2.6","79.5","30.48"], [39027,"1739090700000","2025-02-09","00:45:00","62.621","0.877","12.81","6.3158","2.59584","0.904","9.56","7.81","0.687","2.267","0.05","0.07","25.4354","1463.99","4.14461","91.58","12.1","17730","22.1","0.309","14794","914","0","-0.082","2.5","79.2","30.48"], [39028,"1739091600000","2025-02-09","01:00:00","84.336","1.014","12.8","6.2928","2.59105","0.899","9.487","7.81","0.693","2.369","0.08","0.09","25.401","1463.854","4.14001","90.8","12.1","17731","22.5","0.316","14800","911","0","-0.094","2.4","79.1","30.48"], [39029,"1739092500000","2025-02-09","01:15:00","79.18","0.717","12.8","6.3336","2.60156","0.902","9.437","7.8","0.688","2.33","0.03","0.07","25.4837","1464.122","4.15139","90.46","12.1","17732","23.4","0.328","14799","913","0","-0.102","2.6","79.4","30.47"], [39030,"1739093400000","2025-02-09","01:30:00","53.759","0.592","12.79","6.4087","2.62824","0.898","9.448","7.81","0.857","2.331","0.11","0.08","25.7145","1464.714","4.18394","90.87","12.1","17733","23.5","0.329","14782","912","0","-0.099","2.6","79","30.47"], [39031,"1739094300000","2025-02-09","01:45:00","326.951","0.422","12.82","6.8552","2.69687","0.901","9.118","7.8","1.029","2.012","0.08","0.05","26.1113","1466.999","4.23302","88.85","12.1","17734","23.6","0.33","14726","911","0","-0.09","2.6","78.2","30.47"], [39032,"1739095200000","2025-02-09","02:00:00","271.999","0.668","12.83","7.3905","2.84424","0.897","8.691","7.78","1.577","1.587","0.17","0.08","27.2607","1470.544","4.39055","86.39","12.1","17735","23.1","0.324","14786","910","0","-0.085","2.6","78.1","30.48"], [39033,"1739096100000","2025-02-09","02:15:00","7.766","0.563","12.85","7.5719","2.87855","0.901","8.473","7.78","1.696","1.456","0.23","0.08","27.4795","1471.525","4.41876","84.73","12.2","17736","23.7","0.331","14867","907","0","-0.09","2.7","78.2","30.48"], [39034,"1739097000000","2025-02-09","02:30:00","54.325","1.19","12.85","6.9358","2.6694","0.9","8.809","7.8","1.978","1.419","0.46","0.14","25.7584","1466.881","4.17932","85.66","12.2","17737","23.8","0.333","14865","908","0","-0.114","2.6","83.4","30.48"], [39035,"1739097900000","2025-02-09","02:45:00","25.948","1.104","12.87","6.5248","2.64795","0.907","9.405","7.82","1.575","1.487","0.18","0.06","25.8386","1465.337","4.19979","90.89","12.1","17738","23.5","0.329","14784","909","0","-0.099","2.4","84.4","30.48"], [39036,"1739098800000","2025-02-09","03:00:00","243.899","1.13","12.78","6.5031","2.6312","0.903","9.482","7.81","1.603","1.481","0.26","0.06","25.6753","1465.045","4.17611","91.49","12.1","17739","23.4","0.327","14909","909","0","-0.087","2.5","84.9","30.48"], [39037,"1739099700000","2025-02-09","03:15:00","16.408","1.2","12.74","6.3158","2.60952","0.897","9.688","7.83","0.924","1.882","0.12","0.07","25.5828","1464.174","4.16645","92.96","12.1","17740","23","0.322","14891","908","0","-0.093","2.5","85.5","30.48"], [39038,"1739100600000","2025-02-09","03:30:00","8.729","1.106","12.74","6.4509","2.6422","0.896","9.379","7.8","0.727","1.912","0.08","0.05","25.8327","1465.032","4.20051","90.4","12.1","17741","23.7","0.332","14865","910","0","-0.101","2.4","85.3","30.48"], [39039,"1739101500000","2025-02-09","03:45:00","139.96","1.04","12.76","6.3561","2.62416","0.894","9.42","7.8","0.725","1.976","0.12","0.09","25.7101","1464.497","4.18444","90.52","12.1","17742","23.9","0.335","14879","911","0","-0.073","2.3","84.4","30.48"], [39040,"1739102400000","2025-02-09","04:00:00","45.582","1.367","12.83","6.2934","2.61166","0.899","9.425","7.8","0.68","1.887","0.07","0.08","25.6227","1464.134","4.17285","90.38","12.1","17743","24.2","0.339","14836","912","0","-0.088","2.3","84.8","30.48"], [39041,"1739103300000","2025-02-09","04:15:00","54.18","1.251","12.73","6.3803","2.62304","0.901","9.382","7.8","0.681","1.911","0.1","0.06","25.6798","1464.556","4.17943","90.16","12.1","17744","23.1","0.324","14868","913","0","-0.116","2.2","85","30.48"], [39042,"1739104200000","2025-02-09","04:30:00","60.384","0.576","12.72","6.1451","2.57634","0.897","9.616","7.83","0.631","1.882","0.07","0.07","25.3524","1463.194","4.13602","91.71","12.1","17745","22","0.308","14804","911","0","-0.107","2.1","85.1","30.49"], [39043,"1739105100000","2025-02-09","04:45:00","18.219","1.29","12.81","6.5144","2.64607","0.899","9.336","7.8","0.848","1.648","0.07","0.07","25.8263","1465.28","4.19819","90.08","12.1","17746","23.8","0.334","14775","910","0","-0.11","2.2","85.5","30.49"], [39044,"1739106000000","2025-02-09","05:00:00","145.322","0.527","12.72","6.4443","2.63472","0.899","9.326","7.8","0.764","1.814","0.12","0.07","25.7573","1464.912","4.18951","89.77","12.1","17747","23.1","0.323","14742","910","0","-0.088","1.9","84.7","30.48"], [39045,"1739106900000","2025-02-09","05:15:00","28.894","1.648","12.71","6.3329","2.63188","0.899","9.315","7.8","0.842","1.867","0.16","0.13","25.8109","1464.529","4.19987","89.56","12.1","17748","23.2","0.324","14745","910","0","-0.118","2.1","86.9","30.48"], [39046,"1739107800000","2025-02-09","05:30:00","18.681","1.56","12.82","5.242","2.4441","0.902","9.938","7.84","0.706","1.665","0.06","0.08","24.5771","1458.503","4.04089","92.41","12.1","17749","22.5","0.316","14781","909","0","-0.111","1.8","87.7","30.49"], [39047,"1739108700000","2025-02-09","05:45:00","33.162","1.568","12.79","5.1721","2.42843","0.903","10.228","7.85","0.944","1.272","0.15","0.03","24.4554","1458.058","4.02429","94.76","12.1","17750","22.7","0.318","14808","913","0","-0.091","1.7","87.5","30.49"], [39048,"1739109600000","2025-02-09","06:00:00","28.778","1.696","12.71","4.903","2.40013","0.899","10.291","7.85","0.81","1.235","0.14","0.07","24.3386","1456.783","4.01319","94.61","12.1","17751","21.9","0.306","14773","917","0","-0.077","1.7","88.1","30.49"], [39049,"1739110500000","2025-02-09","06:15:00","65.934","1.186","12.71","4.8537","2.39727","0.9","10.304","7.85","0.766","1.194","0.08","0.03","24.3429","1456.582","4.01503","94.61","12.1","17752","21.7","0.304","14776","919","0","-0.113","1.4","86","30.48"], [39050,"1739111400000","2025-02-09","06:30:00","62.032","0.968","12.71","4.755","2.39153","0.898","10.312","7.85","0.715","1.218","0.05","0.04","24.3512","1456.177","4.01869","94.49","12.1","17753","22.2","0.311","14810","919","0","-0.087","1.5","87.9","30.48"], [39051,"1739112300000","2025-02-09","06:45:00","50.859","1.256","12.74","4.8937","2.40803","0.898","10.268","7.85","0.808","1.19","0.08","0.04","24.4334","1456.865","4.02766","94.42","12.1","17754","23.4","0.328","14666","921","0","-0.077","1.4","88.8","30.48"], [39052,"1739113200000","2025-02-09","07:00:00","27.69","1.638","12.71","4.7798","2.38897","0.897","10.303","7.86","0.837","1.179","0.1","0.04","24.3045","1456.222","4.01105","94.42","12.1","17755","22.4","0.313","14784","921","0","0.328","1.2","91.6","30.48"], [39053,"1739114100000","2025-02-09","07:15:00","53.508","0.832","12.71","4.8536","2.39758","0.901","10.284","7.86","1.001","1.182","0.16","0.04","24.3464","1456.586","4.01556","94.44","12.1","17756","22.4","0.314","14771","919","0","5.033","0.9","92.6","30.48"], [39054,"1739115000000","2025-02-09","07:30:00","31.133","0.449","12.79","4.9001","2.39952","0.898","10.276","7.86","0.895","1.179","0.15","0.04","24.334","1456.766","4.01257","94.47","12.1","17757","22.1","0.309","14757","920","0","20.11","0.7","93","30.49"], [39055,"1739115900000","2025-02-09","07:45:00","19.465","0.924","12.82","5.0234","2.41259","0.902","10.241","7.86","0.956","1.176","0.12","0.04","24.3889","1457.352","4.01785","94.45","12.1","17758","22.3","0.313","14778","919","0","64.615","0.8","93.7","30.49"], [39056,"1739116800000","2025-02-09","08:00:00","28.396","1.155","13.48","5.113","2.41243","0.896","10.226","7.87","0.891","1.265","0.14","0.08","24.3217","1457.642","4.00563","94.47","12.1","17759","22.1","0.309","14771","919","0","153.227","0.7","94.2","30.49"], [39057,"1739117700000","2025-02-09","08:15:00","43.352","1.678","14.03","5.3113","2.44729","0.904","10.126","7.86","0.897","1.358","0.13","0.07","24.5614","1458.772","4.03692","94.13","12.3","17760","22.5","0.315","14799","918","0","235.562","0.7","95.2","30.5"], [39058,"1739118600000","2025-02-09","08:30:00","74.653","1.616","14.78","5.4719","2.48996","0.896","10.031","7.86","0.948","1.366","0.21","0.07","24.9121","1459.88","4.08567","93.83","13.8","17761","23.7","0.332","14861","917","0","317.308","0.8","93.8","30.5"], [39059,"1739119500000","2025-02-09","08:45:00","48.636","2.2","13.85","5.5818","2.50783","0.903","9.997","7.86","0.853","1.284","0.13","0.05","25.0266","1460.478","4.10021","93.82","13.8","17762","22.5","0.316","14768","917","0","397.742","0.7","94.3","30.51"], [39060,"1739120400000","2025-02-09","09:00:00","25.143","2.026","14.64","5.8191","2.53867","0.915","9.854","7.85","0.719","1.538","0.1","0.04","25.1867","1461.656","4.11865","93.11","13.8","17763","21.9","0.306","14747","916","0","518.201","0.9","92.8","30.51"], [39061,"1739121300000","2025-02-09","09:15:00","41.382","1.917","13.87","6.1208","2.58692","0.919","9.704","7.85","1.092","1.659","0.17","0.08","25.4851","1463.262","4.15625","92.54","12.2","17764","22.9","0.321","14748","915","0","284.74","1","93.2","30.51"], [39062,"1739122200000","2025-02-09","09:30:00","94.435","2.13","14.73","6.7662","2.69527","0.925","9.264","7.82","1.054","1.518","0.25","0.06","26.1618","1466.708","4.24235","90.08","13.8","17765","23.4","0.328","14815","911","0","383.388","1.3","90.9","30.51"], [39063,"1739123100000","2025-02-09","09:45:00","233.548","1.609","14.77","6.7397","2.67854","0.924","9.267","7.83","1.23","1.626","0.17","0.08","26.0034","1466.404","4.21955","90","13.8","17766","22.9","0.321","14617","911","0","384.646","1.5","89.2","30.51"], [39064,"1739124000000","2025-02-09","10:00:00","28.384","1.311","14.71","6.8547","2.70771","0.923","9.205","7.82","0.735","1.558","0.08","0.1","26.2271","1467.142","4.25009","89.78","13.8","17767","21.6","0.303","14774","909","0","737.032","1.6","86.8","30.51"], [39065,"1739124900000","2025-02-09","10:15:00","110.616","0.62","14.64","7.0023","2.75096","0.921","9.064","7.82","0.969","1.42","0.15","0.07","26.5743","1468.161","4.29806","88.89","13.8","17768","23.5","0.329","14808","910","0","651.453","1.9","85.8","30.51"], [39066,"1739125800000","2025-02-09","10:30:00","259.656","0.491","14.59","6.8658","2.72811","0.929","9.174","7.82","1.181","1.472","0.16","0.07","26.4361","1467.447","4.28063","89.62","13.8","17769","23.3","0.327","14744","909","0","574.184","2.2","84.7","30.52"], [39067,"1739126700000","2025-02-09","10:45:00","25.038","0.592","14.58","6.853","2.71623","0.935","9.197","7.82","0.918","1.356","0.18","0.07","26.3192","1467.251","4.2637","89.74","13.8","17770","21.9","0.307","14844","909","0","576.606","2.4","84.9","30.52"], [39068,"1739127600000","2025-02-09","11:00:00","343.463","1.294","14.57","6.8306","2.70166","0.935","9.221","7.82","0.652","1.442","0.09","0.06","26.181","1466.989","4.24381","89.84","13.8","17771","22.9","0.321","14831","908","0","601.577","2.4","83.2","30.52"], [39069,"1739128500000","2025-02-09","11:15:00","242.108","1.359","14.66","6.8674","2.71971","0.929","9.202","7.82","0.69","1.348","0.08","0.08","26.3453","1467.34","4.26723","89.83","13.8","17772","22.7","0.318","14863","909","0","796.082","2.8","83.2","30.52"], [39070,"1739129400000","2025-02-09","11:30:00","346.244","1.808","14.19","6.6833","2.6583","0.937","9.361","7.83","0.491","1.424","0.04","0.06","25.8298","1465.962","4.19511","90.7","13.8","17773","21.7","0.303","14884","909","0","1009.036","2.8","78.9","30.52"], [39071,"1739130300000","2025-02-09","11:45:00","324.772","2.167","14.18","6.8263","2.69666","0.914","9.314","7.82","0.552","1.466","0.05","0.07","26.131","1466.909","4.23653","90.72","13.8","17774","22.5","0.315","14678","908","0","535.871","2.9","76.1","30.52"], [39072,"1739131200000","2025-02-09","12:00:00","343.964","2.055","14.23","6.8376","2.69894","0.921","9.221","7.82","0.593","1.429","0.08","0.06","26.1467","1466.974","4.23861","89.85","13.6","17775","21.3","0.299","14920","909","0","408.015","3.1","75.2","30.51"], [39073,"1739132100000","2025-02-09","12:15:00","346.432","3.123","14.15","6.7779","2.67008","0.903","9.272","7.83","0.456","1.264","0.03","0.04","25.8842","1466.408","4.20116","90","13.8","17776","22","0.308","14952","909","0","738.231","3.3","74.3","30.51"], [39074,"1739133000000","2025-02-09","12:30:00","341.403","2.99","14.23","7.1806","2.77721","0.914","9.012","7.81","0.527","1.351","0.04","0.03","26.7153","1469.042","4.31504","88.81","13.8","17777","23.7","0.331","14957","909","0","959.297","3.5","73.1","30.51"], [39075,"1739133900000","2025-02-09","12:45:00","348.109","2.688","14.16","6.4588","2.43738","0.893","9.584","7.83","0.684","1.364","0.06","0.04","23.637","1462.317","3.87392","90.91","13.8","17778","22.5","0.315","14724","909","0","557.476","3.5","72.8","30.5"], [39076,"1739134800000","2025-02-09","13:00:00","337.682","2.649","14.17","6.6433","2.64953","0.893","9.538","7.83","0.603","1.396","0.08","0.05","25.7662","1465.722","4.18656","92.29","13.8","17779","22.7","0.318","14822","907","0","893.445","3.6","72.1","30.5"], [39077,"1739135700000","2025-02-09","13:15:00","328.19","3.191","14.19","6.0299","2.31258","0.928","9.999","7.85","0.74","1.244","0.06","0.07","22.596800000000002","1459.266","3.72637","93.49","13.8","17780","21.4","0.3","14684","910","0","567.293","3.9","71.8","30.5"], [39078,"1739136600000","2025-02-09","13:30:00","327.47","2.534","14.18","6.0359","2.30777","0.925","10.177","7.85","0.651","1.557","0.09","0.07","22.5415","1459.22","3.71791","95.05","13.8","17781","21.7","0.304","14667","910","0","548.803","3.9","72.5","30.5"], [39079,"1739137500000","2025-02-09","13:45:00","335.936","3.565","14.17","6.39","2.46623","0.916","9.939","7.84","0.838","1.642","0.14","0.06","23.9923","1462.484","3.92837","94.47","13.8","17782","21.5","0.301","14585","911","0","409.901","4","71.6","30.5"], [39080,"1739138400000","2025-02-09","14:00:00","326.691","3.662","14.17","5.8969","2.2459","0.918","10.346","7.84","0.698","1.55","0.09","0.07","21.9707","1457.932","3.6345","95.95","13.8","17783","21.6","0.302","14654","910","0","305.576","4","69.2","30.5"], [39081,"1739139300000","2025-02-09","14:15:00","326.179","3.352","14.14","6.0751","2.36429","0.92","10.234","7.84","0.792","1.564","0.08","0.04","23.1201","1460.107","3.80415","96","12.2","17784","22.5","0.315","14727","913","0","262.688","4","69.5","30.5"], [39082,"1739140200000","2025-02-09","14:30:00","324.419","3.81","14.13","6.0096","2.36202","0.91","10.233","7.85","0.922","1.561","0.11","0.04","23.1404","1459.864","3.80852","95.88","13.8","17785","20.7","0.29","14717","914","0","284.822","4.1","72.2","30.5"], [39083,"1739141100000","2025-02-09","14:45:00","326.006","3.763","14.18","6.2067","2.48613","0.906","10.063","7.84","1.028","1.483","0.16","0.05","24.3354","1462.169","3.98333","95.5","13.8","17786","21.2","0.297","14605","914","0","332.862","4.2","72.3","30.49"], [39084,"1739142000000","2025-02-09","15:00:00","334.864","3.217","14.27","5.8986","2.30605","0.919","10.359","7.85","1.092","1.55","0.14","0.04","22.6145","1458.748","3.73164","96.45","13.8","17787","21.1","0.295","14713","912","0","263.814","4.3","73.1","30.49"], [39085,"1739142900000","2025-02-09","15:15:00","337.108","3.826","14.21","5.7111","2.29202","0.926","10.466","7.85","0.926","1.529","0.12","0.03","22.5889","1457.941","3.73158","97.02","13.8","17788","21.8","0.305","14752","914","0","331.793","4.1","70.3","30.49"], [39086,"1739143800000","2025-02-09","15:30:00","348.506","3.4","14.2","5.64","2.34179","0.924","10.445","7.86","0.637","1.43","0.08","0.02","23.1754","1458.386","3.82146","96.98","13.8","17789","22.5","0.315","14813","915","0","280.568","4.2","70.1","30.49"], [39087,"1739144700000","2025-02-09","15:45:00","272.932","3.321","14.27","5.6571","2.36808","0.917","10.412","7.86","0.909","1.374","0.1","0.02","23.4487","1458.801","3.8622","96.89","13.8","17790","22.5","0.315","14833","915","0","304.737","4.1","66.5","30.49"], [39088,"1739145600000","2025-02-09","16:00:00","339.593","4.121","14.09","5.7065","2.41603","0.929","10.352","7.87","1.211","1.311","0.14","0.02","23.9345","1459.617","3.93407","96.72","12.1","17791","23.1","0.323","14860","916","0","126.52","4.1","66.6","30.5"], [39089,"1739146500000","2025-02-09","16:15:00","340.581","4.209","13.31","5.7566","2.4685","0.932","10.287","7.87","1.324","1.281","0.17","0.03","24.4689","1460.496","4.01296","96.61","12.1","17792","22.9","0.321","14900","915","0","74.604","4","64.3","30.5"], [39090,"1739147400000","2025-02-09","16:30:00","331.645","3.832","13.16","5.8596","2.50647","0.923","10.234","7.88","1.209","1.292","0.15","0.02","24.8065","1461.343","4.06109","96.55","12.1","17793","22.6","0.317","14928","916","0","62.257","4.1","63.7","30.49"], [39091,"1739148300000","2025-02-09","16:45:00","329.978","4.834","13.09","6.1835","2.57757","0.919","10.032","7.87","1.401","1.273","0.13","0.03","25.3371","1463.331","4.1329","95.7","12.1","17794","23.9","0.334","14924","915","0","50.308","4.2","64.2","30.49"], [39092,"1739149200000","2025-02-09","17:00:00","342.106","5.209","13.13","6.9336","2.71936","0.943","9.457","7.85","1.03","1.347","0.1","0.04","26.2909","1467.536","4.25784","92.39","12.1","17795","22.9","0.32","14963","911","0","33.43","4.2","63.3","30.48"], [39093,"1739150100000","2025-02-09","17:15:00","338.252","4.981","12.98","7.6074","2.84706","0.911","8.915","7.82","0.877","1.374","0.13","0.04","27.1206","1471.218","4.36566","88.97","12.1","17796","22.8","0.319","15005","907","0","13.546","4","64.1","30.48"], [39094,"1739151000000","2025-02-09","17:30:00","326.926","3.786","13.09","7.7757","2.87549","0.94","8.777","7.82","0.727","1.567","0.09","0.07","27.2872","1472.08","4.38662","88.05","12.1","17797","22.8","0.319","15040","906","0","2.833","4.2","67.7","30.49"], [39095,"1739151900000","2025-02-09","17:45:00","313.258","4.104","12.94","7.6544","2.84392","0.926","8.888","7.82","0.621","1.62","0.05","0.06","27.0511","1471.316","4.35457","88.81","12.1","17798","22.1","0.309","15066","903","0","0.091","4","65.6","30.49"], [39096,"1739152800000","2025-02-09","18:00:00","325.717","4.939","12.99","7.2434","2.73761","0.925","9.38","7.85","0.488","1.826","0.06","0.08","26.2485","1468.71","4.24523","92.35","12.1","17799","21.8","0.305","15023","905","0","-0.118","3.8","64.4","30.49"], [39097,"1739153700000","2025-02-09","18:15:00","327.123","3.345","13.01","6.936","2.65111","0.907","9.788","7.87","0.497","1.852","0.03","0.05","25.5642","1466.64","4.15065","95.23","12.1","17800","20.3","0.285","15007","905","0","-0.124","3.8","67.9","30.5"], [39098,"1739154600000","2025-02-09","18:30:00","320.235","3.965","12.99","6.6539","2.57509","0.936","9.998","7.87","0.5","2.187","0.05","0.08","24.964","1464.763","4.06758","96.25","12.1","17801","19.7","0.275","14945","907","0","-0.136","3.7","67.3","30.5"], [39099,"1739155500000","2025-02-09","18:45:00","318.68","3.941","12.91","6.5751","2.55254","0.929","10.113","7.87","0.526","2.26","0.04","0.12","24.781","1464.217","4.04202","97.05","12.1","17802","20.1","0.281","14870","907","0","-0.124","3.7","70.6","30.51"], [39100,"1739156400000","2025-02-09","19:00:00","316.44","3.473","12.91","6.4214","2.49682","0.933","10.412","7.89","0.494","2.435","0.02","0.08","24.2967","1462.992","3.97313","99.24","12.1","17803","19","0.266","14782","910","0","-0.104","3.5","70.2","30.51"], [39101,"1739157300000","2025-02-09","19:15:00","320.313","3.535","12.91","6.3398","2.46335","0.929","10.606","7.9","0.538","2.604","0.03","0.07","23.9968","1462.286","3.93006","100.68","12.1","17804","19.8","0.277","14779","912","0","-0.105","3.5","72.5","30.5"], [39102,"1739158200000","2025-02-09","19:30:00","323.104","3.835","12.89","6.1966","2.4512","0.925","10.746","7.91","0.539","2.446","0.04","0.05","23.9676","1461.667","3.92862","101.66","12.1","17805","19.8","0.277","14776","912","0","-0.07","3.4","72.5","30.5"], [39103,"1739159100000","2025-02-09","19:45:00","332.924","4.394","12.96","6.0565","2.43376","0.93","10.702","7.9","0.606","2.472","0.05","0.09","23.8789","1460.984","3.91828","100.84","12.1","17806","19.3","0.27","14610","912","0","-0.083","3.4","73.2","30.5"], [39104,"1739160000000","2025-02-09","20:00:00","19.98","2.909","12.9","6.0571","2.38845","0.927","10.649","7.88","0.573","2.734","0.03","0.09","23.3915","1460.375","3.84525","99.96","12.1","17807","19.5","0.273","14490","913","0","-0.093","2.8","77.1","30.5"], [39105,"1739160900000","2025-02-09","20:15:00","15.307","2.875","12.89","6.1078","2.41833","0.919","10.273","7.88","0.625","2.767","0.03","0.14","23.6772","1460.94","3.88701","96.85","12.1","17808","18.6","0.261","14654","913","0","-0.083","2.5","77.9","30.5"], [39106,"1739161800000","2025-02-09","20:30:00","32.857","3.058","12.96","6.7027","2.60185","0.925","9.767","7.83","0.669","2.183","0.05","0.15","25.2132","1465.27","4.10351","94.28","12.1","17809","18.1","0.253","14625","912","0","-0.113","2.2","77.3","30.5"], [39107,"1739162700000","2025-02-09","20:45:00","36.069","2.173","12.87","6.4423","2.57781","0.916","9.906","7.83","0.714","2.672","0.05","0.16","25.148","1464.141","4.09927","95.06","12.1","17810","21","0.294","14662","911","0","-0.094","2","78.6","30.5"], [39108,"1739163600000","2025-02-09","21:00:00","20.974","2.082","12.88","6.9981","2.64098","0.915","9.658","7.83","0.717","2.015","0.12","0.11","25.4111","1466.696","4.12677","93.71","12.1","17811","21.5","0.302","14605","908","0","-0.118","2","79.2","30.5"], [39109,"1739164500000","2025-02-09","21:15:00","23.518","2.483","12.87","6.8511","2.64893","0.915","9.485","7.82","0.794","1.809","0.18","0.13","25.6043","1466.351","4.15831","92.12","12.1","17812","21.1","0.296","14283","905","0","-0.077","1.9","79.1","30.5"], [39110,"1739165400000","2025-02-09","21:30:00","9.074","2.521","12.87","7.4209","2.7863","0.915","9.17","7.81","0.785","1.96","0.13","0.17","26.6263","1469.876","4.29708","90.85","12","17813","20.9","0.292","14107","905","0","-0.079","2","78.7","30.51"], [39111,"1739166300000","2025-02-09","21:45:00","24.759","2.284","12.94","7.5874","2.82555","0.925","8.99","7.81","0.903","1.625","0.17","0.15","26.9104","1470.88","4.33535","89.58","12.1","17814","21.4","0.3","13941","904","0","-0.09","2","80.1","30.51"], [39112,"1739167200000","2025-02-09","22:00:00","39.555","2.695","12.85","7.5835","2.82659","0.923","8.957","7.82","0.989","1.808","0.26","0.21","26.9243","1470.882","4.33746","89.24","12.1","17815","22.8","0.319","14305","904","0","-0.079","2.1","80.9","30.51"], [39113,"1739168100000","2025-02-09","22:15:00","49.54","2.838","12.94","7.5764","2.81945","0.923","8.981","7.82","0.765","1.68","0.09","0.12","26.8549","1470.768","4.32744","89.42","12.1","17816","21.4","0.3","14394","904","0","-0.104","2","78.5","30.51"], [39114,"1739169000000","2025-02-09","22:30:00","29.327","2.076","12.92","7.532","2.81326","0.927","9.01","7.82","0.838","1.737","0.11","0.14","26.8242","1470.557","4.32384","89.61","12.1","17817","21.8","0.306","14656","904","0","-0.107","2","79.3","30.51"], [39115,"1739169900000","2025-02-09","22:45:00","25.783","1.7","12.85","7.4719","2.80639","0.924","9.055","7.82","0.978","1.75","0.19","0.14","26.7983","1470.29","4.32125","89.92","12.1","17818","22.1","0.309","14737","905","0","-0.087","1.9","78.6","30.51"], [39116,"1739170800000","2025-02-09","23:00:00","19.263","1.98","12.87","7.3651","2.78849","0.92","9.122","7.82","1.028","1.821","0.16","0.08","26.6922","1469.739","4.30787","90.29","12.1","17819","21.9","0.306","14785","904","0","-0.09","1.7","78.3","30.51"], [39117,"1739171700000","2025-02-09","23:15:00","352.128","1.105","12.92","7.2415","2.77375","0.916","9.187","7.82","0.937","1.697","0.14","0.07","26.6316","1469.178","4.30151","90.66","12.1","17820","22.7","0.318","14830","905","0","-0.094","1.7","78.2","30.51"], [39118,"1739172600000","2025-02-09","23:30:00","337.278","0.837","12.84","7.1745","2.7605","0.916","9.194","7.82","0.912","1.836","0.09","0.1","26.543","1468.804","4.28989","90.51","12.1","17821","22.7","0.318","14853","906","0","-0.074","1.6","73.9","30.51"], [39119,"1739173500000","2025-02-09","23:45:00","61.7","0.005","12.83","7.1781","2.75387","0.919","9.183","7.81","0.804","2.368","0.1","0.11","26.4701","1468.727","4.2791","90.37","12","17822","22.9","0.321","14853","906","0","-0.073","1.6","73.8","30.51"], [39120,"1739174400000","2025-02-10","00:00:00","299.85","1.902","12.82","6.8812","2.71178","0.917","9.17","7.81","0.947","3.132","0.08","0.15","26.2502","1467.277","4.25294","89.52","12.1","17823","22.6","0.316","14804","907","0","-0.099","1.8","72.5","30.5"], [39121,"1739175300000","2025-02-10","00:15:00","307.23","1.851","12.91","7.4198","2.82179","0.91","8.925","7.8","1.041","2.705","0.15","0.11","27.0008","1470.337","4.35195","88.62","12.1","17824","21.6","0.303","14755","907","0","-0.056","1.9","76.9","30.5"], [39122,"1739176200000","2025-02-10","00:30:00","350.774","1.541","12.82","7.6284","2.86356","0.915","8.609","7.79","1.102","2.292","0.15","0.11","27.2774","1471.495","4.38814","86.1","12.1","17825","22.9","0.321","14700","905","0","-0.11","1.8","79.7","30.5"], [39123,"1739177100000","2025-02-10","00:45:00","42.241","1.77","12.82","7.6759","2.85996","0.92","8.571","7.79","1.712","2.023","0.2","0.1","27.2025","1471.587","4.37625","85.8","12.1","17826","23.2","0.325","14724","905","0","-0.105","1.2","82.2","30.5"], [39124,"1739178000000","2025-02-10","01:00:00","51.406","1.452","12.82","8.1966","2.97648","0.915","8.387","7.79","2.39","1.778","0.27","0.13","28.0076","1474.592","4.48312","85.35","12.1","17827","23.2","0.324","14837","903","0","-0.094","1.2","83.2","30.5"], [39125,"1739178900000","2025-02-10","01:15:00","28.314","1.015","12.82","8.1449","2.96881","0.918","8.384","7.78","2.187","1.753","0.18","0.07","27.9691","1474.346","4.47854","85.24","12.1","17828","21.5","0.3","14727","901","0","-0.104","1.1","80.9","30.5"], [39126,"1739179800000","2025-02-10","01:30:00","348.483","0.787","12.82","7.3498","2.80425","0.917","8.753","7.8","1.651","1.847","0.12","0.08","26.8702","1469.9","4.33427","86.86","12.1","17829","22","0.307","14748","902","0","-0.105","1.2","77.5","30.5"], [39127,"1739180700000","2025-02-10","01:45:00","46.557","0.848","12.88","7.0064","2.74466","0.915","9.005","7.8","0.986","2.304","0.07","0.09","26.5041","1468.09","4.28767","88.41","12.1","17830","22.4","0.314","14738","905","0","-0.057","1.6","76.7","30.5"], [39128,"1739181600000","2025-02-10","02:00:00","346.374","1.406","12.84","6.8611","2.72107","0.915","9.252","7.81","1.004","2.313","0.14","0.09","26.3647","1467.339","4.27022","90.41","12.1","17831","22.6","0.317","14716","907","0","-0.11","1.4","79.6","30.5"], [39129,"1739182500000","2025-02-10","02:15:00","14.385","1.558","12.88","7.0662","2.74329","0.916","9.25","7.81","0.998","2.295","0.1","0.07","26.4438","1468.252","4.27755","90.84","12.1","17832","22.2","0.311","14718","910","0","-0.099","1.3","82.4","30.5"], [39130,"1739183400000","2025-02-10","02:30:00","37.581","2.036","12.87","7.9063","2.91644","0.912","8.716","7.79","2.922","1.573","0.22","0.09","27.6126","1472.987","4.43143","87.92","12.1","17833","22.1","0.31","14624","907","0","-0.122","1.2","81.6","30.5"], [39131,"1739184300000","2025-02-10","02:45:00","33.843","1.288","12.79","7.672","2.82349","0.915","8.722","7.8","2.946","1.471","0.29","0.07","26.8236","1471.102","4.32097","87.05","12","17834","22.6","0.317","14693","904","0","-0.093","1","84.2","30.49"], [39132,"1739185200000","2025-02-10","03:00:00","39.449","1.612","12.78","8.1158","2.98781","0.915","8.467","7.8","3.996","1.237","0.43","0.09","28.1901","1474.507","4.51117","86.14","12.1","17835","24.2","0.339","14761","902","0","-0.127","1","80.9","30.49"], [39133,"1739186100000","2025-02-10","03:15:00","61.798","0.856","12.85","8.348","3.01849","0.916","8.616","7.81","5.093","1.297","0.44","0.1","28.3222","1475.558","4.52575","88.19","12.1","17836","24.5","0.343","14901","901","0","-0.108","1.2","80","30.49"], [39134,"1739187000000","2025-02-10","03:30:00","28.414","1.19","12.77","8.3931","3.02928","0.913","8.657","7.82","4.907","1.223","0.57","0.08","28.3975","1475.823","4.53578","88.76","12.1","17837","24.3","0.341","14960","899","0","-0.096","1.2","76.9","30.49"], [39135,"1739187900000","2025-02-10","03:45:00","45.819","1.837","12.74","8.3011","3.02174","0.912","8.547","7.81","4.865","1.07","0.45","0.1","28.3936","1475.467","4.53701","87.58","12.1","17838","24.1","0.338","14939","898","0","-0.114","1.5","77.7","30.48"], [39136,"1739188800000","2025-02-10","04:00:00","30.003","1.733","12.78","8.7432","3.06964","0.914","8.439","7.81","5.799","0.832","0.44","0.05","28.5318","1477.315","4.54853","87.24","12.1","17839","23","0.322","15071","897","0","-0.105","1.5","77.6","30.48"], [39137,"1739189700000","2025-02-10","04:15:00","33.911","2.239","12.74","9.0872","3.14347","0.908","8.037","7.78","4.412","0.724","0.43","0.06","29.0091","1479.192","4.61092","83.99","12.1","17840","25.4","0.356","15178","895","0","-0.093","1.1","80.7","30.48"], [39138,"1739190600000","2025-02-10","04:30:00","55.543","1.495","12.73","8.9119","3.11327","0.913","8.03","7.78","4.081","0.712","0.22","0.06","28.8428","1478.332","4.59023","83.51","12.1","17841","25.8","0.362","15031","894","0","-0.088","1","80.7","30.48"], [39139,"1739191500000","2025-02-10","04:45:00","343.792","0.71","12.74","9.0795","3.14025","0.905","8.054","7.78","5.039","0.755","0.36","0.06","28.9825","1479.131","4.60724","84.15","12.1","17842","23.9","0.334","15178","893","0","-0.122","0.9","79.1","30.48"], [39140,"1739192400000","2025-02-10","05:00:00","31.739","0.898","12.74","7.2233","2.83069","0.905","8.79","7.8","1.963","1.555","0.2","0.14","27.2488","1469.873","4.3923","87.26","12.1","17843","25.7","0.36","15136","893","0","-0.09","1","79.1","30.48"], [39141,"1739193300000","2025-02-10","05:15:00","41.908","0.066","12.79","6.7392","2.74502","0.906","9.159","7.8","1.405","1.611","0.14","0.08","26.7148","1467.29","4.32435","89.46","12.1","17844","23.4","0.328","14910","899","0","-0.114","0.8","78","30.48"], [39142,"1739194200000","2025-02-10","05:30:00","43.147","1.784","12.72","7.2862","2.81241","0.902","9.069","7.8","2.098","1.613","0.33","0.12","27.0059","1469.819","4.35544","89.51","12.1","17845","22.8","0.32","14743","904","0","-0.104","1.2","79.6","30.48"], [39143,"1739195100000","2025-02-10","05:45:00","291.198","1.892","12.71","6.7409","2.74054","0.916","9.205","7.8","2.618","1.447","0.36","0.08","26.6655","1467.236","4.31705","89.9","12.1","17846","23.4","0.328","14801","902","0","-0.09","1.2","80.4","30.48"], [39144,"1739196000000","2025-02-10","06:00:00","332.536","2.422","12.71","6.594","2.72096","0.911","9.218","7.8","1.232","1.587","0.12","0.04","26.5694","1466.529","4.30612","89.6","12.1","17847","22.6","0.317","14850","905","0","-0.082","0.9","80.9","30.48"], [39145,"1739196900000","2025-02-10","06:15:00","76.97","1.704","12.71","6.4741","2.71135","0.903","9.224","7.8","1.196","1.559","0.17","0.05","26.5592","1466.035","4.30727","89.38","12.1","17848","23.1","0.324","14847","907","0","-0.074","0.9","79.9","30.48"], [39146,"1739197800000","2025-02-10","06:30:00","298.433","1.705","12.71","6.3651","2.69988","0.898","9.235","7.8","0.817","1.74","0.07","0.09","26.5201","1465.548","4.30394","89.24","12.1","17849","23","0.322","14867","909","0","-0.136","0.9","78.9","30.48"], [39147,"1739198700000","2025-02-10","06:45:00","18.149","2.957","12.71","6.0941","2.65538","0.902","9.41","7.81","0.846","1.559","0.09","0.04","26.248","1464.111","4.26991","90.18","12","17850","23.2","0.325","14873","911","0","-0.074","1.1","78.8","30.48"], [39148,"1739199600000","2025-02-10","07:00:00","41.277","3.13","12.71","5.8573","2.61239","0.906","9.62","7.82","0.879","1.611","0.08","0.03","25.962","1462.788","4.23301","91.45","12","17851","22.9","0.32","14859","913","0","0.418","1.1","78.7","30.48"], [39149,"1739200500000","2025-02-10","07:15:00","14.037","3.39","12.71","6.0635","2.65086","0.905","9.528","7.82","0.949","1.626","0.09","0.03","26.2225","1463.955","4.26684","91.23","13","17852","23.8","0.333","14843","914","0","5.118","0.6","82.5","30.48"], [39150,"1739201400000","2025-02-10","07:30:00","18.675","2.574","12.71","6.1373","2.66995","0.901","9.448","7.82","0.888","1.604","0.12","0.03","26.3729","1464.443","4.28738","90.65","12","17853","23.6","0.331","14871","914","0","21.637","0.6","82.4","30.48"], [39151,"1739202300000","2025-02-10","07:45:00","25.053","2.356","12.77","5.4192","2.49734","0.897","9.744","7.82","0.854","1.604","0.06","0.05","25.0324","1459.814","4.10487","91.2","12","17854","24.7","0.345","14708","912","0","53.864","0.5","81.1","30.48"], [39152,"1739203200000","2025-02-10","08:00:00","8.688","2.358","13.39","6.3897","2.62279","0.903","8.912","7.76","1.043","1.537","0.1","0.03","25.6702","1464.582","4.17779","85.65","12","17855","22.5","0.315","14740","913","0","144.221","0.8","77.8","30.48"], [39153,"1739204100000","2025-02-10","08:15:00","34.405","2.462","13.76","6.63","2.67737","0.902","8.562","7.75","1.233","1.412","0.14","0.04","26.0742","1466.054","4.23233","83.07","12.2","17856","21.1","0.296","14584","913","0","193.62","0.4","82","30.48"], [39154,"1739205000000","2025-02-10","08:30:00","28.936","2.285","14.67","6.7508","2.73667","0.909","8.389","7.74","0.878","1.379","0.07","0.05","26.6163","1467.214","4.3096","81.84","13.8","17857","21.9","0.307","14763","915","0","289.784","0.4","81.8","30.48"], [39155,"1739205900000","2025-02-10","08:45:00","41.035","2.003","14.73","6.0175","2.64092","0.923","8.65","7.76","0.537","1.084","0.04","0.02","26.1499","1463.677","4.25715","82.78","13.8","17858","22.7","0.318","14642","914","0","366.569","0.5","82.9","30.49"], [39156,"1739206800000","2025-02-10","09:00:00","19.457","2.283","14.75","5.7915","2.53088","0.918","8.969","7.77","0.388","1.018","0.03","0.03","25.1224","1461.462","4.10971","84.77","13.8","17859","22.5","0.315","14851","915","0","436.859","0.4","81.4","30.49"], [39157,"1739207700000","2025-02-10","09:15:00","339.047","2.859","14.67","6.0752","2.667","0.92","8.74","7.77","0.446","1.004","0.03","0.03","26.3891","1464.212","4.29121","83.82","13.8","17860","21.7","0.304","14714","914","0","525.956","0.6","81.9","30.49"], [39158,"1739208600000","2025-02-10","09:30:00","344.902","2.624","14.61","6.6707","2.76712","0.923","8.535","7.77","0.474","0.915","0.04","0.02","27.0055","1467.38","4.36858","83.31","13.8","17861","23","0.322","14775","913","0","601.305","0.5","82.7","30.49"], [39159,"1739209500000","2025-02-10","09:45:00","339.656","3.376","14.61","6.5966","2.7465","0.92","8.599","7.78","0.566","0.857","0.05","0.03","26.8421","1466.88","4.34619","83.75","13.8","17862","22.9","0.321","14679","914","0","672.552","0.4","81","30.49"], [39160,"1739210400000","2025-02-10","10:00:00","328.186","3.242","14.67","6.8631","2.78158","0.917","8.642","7.79","0.579","0.906","0.06","0.03","27.0092","1468.151","4.3649","84.73","13.8","17863","23.6","0.33","14799","913","0","752.01","0.6","77.8","30.49"], [39161,"1739211300000","2025-02-10","10:15:00","337.587","3.854","14.59","7.0403","2.83108","0.922","8.598","7.78","0.691","0.931","0.05","0.04","27.3978","1469.337","4.418","84.91","13.8","17864","22.9","0.321","14875","913","0","760.532","0.9","73.6","30.49"], [39162,"1739212200000","2025-02-10","10:30:00","328.45","3.633","14.61","7.486","2.90699","0.896","8.557","7.79","1.157","1.143","0.07","0.05","27.8477","1471.646","4.47422","85.66","13.8","17865","23.3","0.327","14887","912","0","865.684","1.2","70.5","30.49"], [39163,"1739213100000","2025-02-10","10:45:00","335.663","4.644","14.32","7.4642","2.89608","0.893","8.589","7.79","1.207","1.065","0.08","0.1","27.7499","1471.44","4.46042","85.89","13.8","17866","23.1","0.324","14888","907","0","941.597","1.2","66.2","30.49"], [39164,"1739214000000","2025-02-10","11:00:00","328.798","4.348","14.18","8.4611","3.04228","0.934","8.76","7.84","1.255","1.052","0.07","0.05","28.4772","1476.18","4.546","89.99","13.8","17867","23.1","0.324","15075","903","0","696.036","1.3","69.3","30.49"], [39165,"1739214900000","2025-02-10","11:15:00","326.335","4.338","14.27","8.5778","3.07415","0.9","8.35","7.81","1.166","0.999","0.08","0.05","28.712","1476.911","4.57766","86.09","13.8","17868","23","0.322","15108","899","0","895.43","1.5","66.7","30.49"], [39166,"1739215800000","2025-02-10","11:30:00","326.099","5.617","14.21","8.4787","3.06022","0.901","8.186","7.79","0.738","0.979","0.06","0.03","28.6485","1476.457","4.57041","84.16","13.8","17869","22.9","0.321","15043","897","0","943.094","1.6","67.2","30.49"], [39167,"1739216700000","2025-02-10","11:45:00","326.317","4.367","14.18","8.0727","2.97303","0.903","8.264","7.79","0.788","0.964","0.03","0.03","28.0706","1474.194","4.49468","83.92","13.8","17870","24","0.336","14955","899","0","952.702","1.7","63.7","30.48"], [39168,"1739217600000","2025-02-10","12:00:00","310.137","4.294","14.15","8.3606","3.03776","0.906","8.255","7.78","0.892","0.956","0.05","0.04","28.5116","1475.84","4.55291","84.59","13.8","17871","25.3","0.355","15091","899","0","924.384","1.9","63.7","30.48"], [39169,"1739218500000","2025-02-10","12:15:00","337.881","4.596","14.17","8.3044","3.02197","0.873","8.266","7.78","0.91","0.95","0.05","0.04","28.3933","1475.479","4.5369","84.53","13.8","17872","24.9","0.349","15096","898","0","909.971","2.1","61.6","30.47"], [39170,"1739219400000","2025-02-10","12:30:00","321.445","3.342","14.15","8.4641","3.04845","0.898","8.238","7.78","0.88","0.95","0.06","0.03","28.5386","1476.267","4.55481","84.6","13.8","17873","25.2","0.353","15122","898","0","868.391","2.2","59.8","30.47"], [39171,"1739220300000","2025-02-10","12:45:00","313.266","4.868","14.25","8.438","3.05811","0.881","8.251","7.79","0.926","0.952","0.06","0.04","28.6596","1476.316","4.5728","84.88","13.8","17874","26","0.364","15118","897","0","945.988","2.3","59.3","30.46"], [39172,"1739221200000","2025-02-10","13:00:00","344.204","4.714","14.18","8.4577","3.05465","0.886","8.259","7.78","0.851","0.944","0.06","0.03","28.6079","1476.327","4.56494","84.94","13.8","17875","25.9","0.363","15169","897","0","974.431","2.4","56.2","30.45"], [39173,"1739222100000","2025-02-10","13:15:00","330.035","4.342","14.23","8.5891","3.06855","0.899","8.2","7.78","0.818","0.941","0.03","0.03","28.6449","1476.871","4.56777","84.53","13.8","17876","23.7","0.333","15070","896","0","888.703","2.5","56.6","30.45"], [39174,"1739223000000","2025-02-10","13:30:00","330.903","3.956","14.13","8.611","3.07207","0.917","8.209","7.78","0.924","0.973","0.03","0.05","28.6635","1476.977","4.57003","84.69","13.4","17877","24.6","0.345","15159","897","0","1025.454","2.6","53.2","30.45"], [39175,"1739223900000","2025-02-10","13:45:00","326.956","4.712","14.17","8.7085","3.08494","0.942","8.301","7.79","1.065","0.949","0.08","0.03","28.7171","1477.412","4.57592","85.85","13.8","17878","24.7","0.346","15159","896","0","1034.241","2.9","55.4","30.44"], [39176,"1739224800000","2025-02-10","14:00:00","310.68","4.16","14.13","8.415","3.00773","0.907","8.889","7.83","1.061","0.991","0.07","0.03","28.1571","1475.611","4.50057","90.98","13.8","17879","23.4","0.328","15175","897","0","179.69","2.9","54.4","30.44"], [39177,"1739225700000","2025-02-10","14:15:00","295.362","4.19","14.17","8.2807","2.98028","0.899","8.99","7.83","1.151","1.128","0.07","0.05","27.98","1474.88","4.47749","91.66","13.8","17880","23.5","0.329","15115","897","0","636.999","2.9","51","30.43"], [39178,"1739226600000","2025-02-10","14:30:00","320.19","4.343","14.15","7.8373","2.89918","0.899","9.004","7.82","0.805","1.231","0.34","0.04","27.4866","1472.565","4.41445","90.6","13.8","17881","24.5","0.343","15050","899","0","176.404","3","52.5","30.43"], [39179,"1739227500000","2025-02-10","14:45:00","327.803","4.142","14.21","7.6922","2.87513","0.839","9.032","7.81","0.759","1.209","0.06","0.04","27.3488","1471.83","4.39727","90.48","13.3","17882","23.9","0.334","15066","900","0","266.2","3.1","54.1","30.43"], [39180,"1739228400000","2025-02-10","15:00:00","316.408","6.155","14.21","7.9014","2.91919","0.895","8.952","7.82","0.945","1.194","0.09","0.03","27.6452","1473.008","4.43627","90.28","13.6","17883","23.7","0.332","15071","900","0","159.085","3.1","54.2","30.43"], [39181,"1739229300000","2025-02-10","15:15:00","318.256","5.744","14.12","8.2902","2.99224","0.924","8.923","7.83","3.624","1.342","4.44","0.59","28.0963","1475.06","4.49417","91.03","13.8","17884","23","0.322","15129","899","0","486.686","3","52.5","30.43"], [39182,"1739230200000","2025-02-10","15:30:00","320.485","6.807","14.21","8.5861","3.04847","0.867","8.919","7.85","2.124","1.014","0.09","0.03","28.4405","1476.608","4.5383","91.82","13.8","17885","24.2","0.338","15161","898","0","265.462","3.1","56","30.43"], [39183,"1739231100000","2025-02-10","15:45:00","323.561","5.161","14.2","8.8403","3.09499","0.92","8.846","7.85","2.972","0.885","0.12","0.02","28.7135","1477.904","4.57293","91.75","13.8","17886","23.2","0.324","15203","897","0","137.927","2.8","45.6","30.43"], [39184,"1739232000000","2025-02-10","16:00:00","317.301","4.311","14.23","8.8381","3.09793","0.878","8.581","7.82","2.623","0.904","0.48","0.09","28.7454","1477.935","4.57757","89.01","13.8","17887","23.9","0.335","15195","896","0","359.447","3","54.3","30.44"], [39185,"1739232900000","2025-02-10","16:15:00","308.21","5.515","14.17","8.2741","2.99704","0.896","8.606","7.8","1.633","0.971","0.14","0.02","28.159","1475.075","4.50356","87.84","13.8","17888","24.4","0.342","15152","896","0","251.416","2.7","47.5","30.43"], [39186,"1739233800000","2025-02-10","16:30:00","301.968","6.012","14.25","7.9567","2.93155","0.94","8.786","7.8","1.637","1.064","0.09","0.02","27.7305","1473.328","4.44758","88.78","13.8","17889","25.2","0.353","15137","898","0","91.037","2.6","48","30.44"], [39187,"1739234700000","2025-02-10","16:45:00","307.708","4.508","14.13","8.4833","3.03379","0.955","8.536","7.8","1.779","1.265","0.09","0.03","28.3716","1476.135","4.53031","87.62","13.8","17890","25.7","0.361","15129","899","0","129.592","2.5","51.2","30.43"], [39188,"1739235600000","2025-02-10","17:00:00","296.374","5.388","14.25","8.7217","3.07651","0.935","8.23","7.78","1.362","1.628","0.11","0.05","28.6197","1477.343","4.56162","85.07","13.8","17891","25.3","0.355","15082","898","0","66.512","2.6","51.7","30.43"], [39189,"1739236500000","2025-02-10","17:15:00","291.224","5.132","13.22","8.6365","3.07045","0.931","8.096","7.77","0.749","1.567","0.03","0.05","28.6262","1477.028","4.56416","83.54","12.4","17892","25.7","0.36","15092","896","0","21.241","2.3","52.1","30.44"], [39190,"1739237400000","2025-02-10","17:30:00","282.477","3.258","13.07","8.3479","3.01968","0.94","8.315","7.77","0.542","1.858","0.03","0.07","28.3345","1475.573","4.52754","85.08","12.5","17893","24.6","0.345","15036","897","0","4.666","2.1","50.2","30.44"], [39191,"1739238300000","2025-02-10","17:45:00","266.928","4.062","13.09","8.2212","2.99794","0.888","8.456","7.78","0.552","2.104","0.03","0.08","28.2108","1474.936","4.51209","86.22","12.4","17894","25","0.35","14994","897","0","0.345","2.1","52.3","30.44"], [39192,"1739239200000","2025-02-10","18:00:00","284.014","3.727","12.99","8.0791","2.96819","0.952","8.602","7.78","0.544","2.132","0.04","0.07","28.015","1474.151","4.4865","87.32","12.4","17895","24.8","0.347","15017","899","0","-0.063","2","55.8","30.44"], [39193,"1739240100000","2025-02-10","18:15:00","261.124","4.062","12.95","7.9014","2.92874","0.908","8.741","7.78","0.584","2.173","0.04","0.05","27.7449","1473.132","4.45078","88.22","12.3","17896","23.5","0.329","14986","900","0","-0.097","1.7","53.4","30.44"], [39194,"1739241000000","2025-02-10","18:30:00","282.826","3.239","12.95","7.7522","2.89576","0.924","8.889","7.79","0.529","2.248","0.03","0.06","27.5179","1472.274","4.42072","89.26","12.3","17897","24.3","0.341","14951","901","0","-0.094","1.6","57.1","30.44"], [39195,"1739241900000","2025-02-10","18:45:00","274.673","3.789","12.95","7.6512","2.87856","0.911","8.997","7.8","0.561","2.386","0.04","0.07","27.417","1471.756","4.40804","90.08","12.3","17898","23.7","0.332","14904","900","0","-0.111","1.6","58.6","30.44"], [39196,"1739242800000","2025-02-10","19:00:00","275.433","3.452","12.94","7.4588","2.84525","0.899","9.126","7.8","0.544","2.318","0.03","0.07","27.2177","1470.758","4.38286","90.85","12.3","17899","23.2","0.324","14953","902","0","-0.093","1.6","60.9","30.44"], [39197,"1739243700000","2025-02-10","19:15:00","291.227","2.663","12.98","6.9523","2.74124","0.911","9.492","7.82","0.603","2.368","0.05","0.07","26.5094","1467.882","4.28958","92.96","12.2","17900","22","0.308","14905","904","0","-0.085","1.4","57.5","30.45"], [39198,"1739244600000","2025-02-10","19:30:00","292.885","3.452","12.91","6.6294","2.64969","0.905","9.784","7.82","0.629","2.921","0.05","0.09","25.7784","1465.682","4.18866","94.59","12.2","17901","21","0.294","14807","907","0","-0.088","1.4","58.4","30.44"], [39199,"1739245500000","2025-02-10","19:45:00","278.261","2.572","12.99","6.4208","2.59269","0.908","9.926","7.83","0.712","3.285","0.06","0.11","25.3235","1464.274","4.12575","95.2","12.1","17902","21.3","0.299","14694","909","0","-0.087","1.3","56.8","30.44"], [39200,"1739246400000","2025-02-10","20:00:00","280.995","2.997","12.98","6.2436","2.54783","0.904","10.083","7.84","0.708","3.602","0.05","0.16","24.9721","1463.117","4.07736","96.13","12.1","17903","21.1","0.295","14655","909","0","-0.107","1.1","59.6","30.44"], [39201,"1739247300000","2025-02-10","20:15:00","290.723","2.637","12.88","6.2072","2.53326","0.906","10.14","7.84","0.691","3.554","0.05","0.13","24.8419","1462.806","4.05877","96.45","12.1","17904","20.6","0.288","14625","911","0","-0.094","1.2","60.1","30.45"], [39202,"1739248200000","2025-02-10","20:30:00","321.332","2.66","12.91","6.104","2.52462","0.899","10.168","7.84","0.685","3.69","0.04","0.18","24.8241","1462.364","4.05835","96.56","12.1","17905","20.9","0.293","14511","912","0","-0.108","1.1","58.2","30.45"], [39203,"1739249100000","2025-02-10","20:45:00","321.741","3.561","12.96","5.7625","2.49144","0.903","10.279","7.85","0.672","3.473","0.05","0.14","24.7143","1460.828","4.04948","96.76","12.1","17906","20.4","0.286","14565","913","0","-0.082","0.8","53.1","30.45"], [39204,"1739250000000","2025-02-10","21:00:00","307.153","2.983","12.87","6.1953","2.567","0.896","10.086","7.84","0.724","3.634","0.06","0.17","25.2143","1463.224","4.1144","96.13","12.1","17907","21.7","0.304","14493","913","0","-0.108","0.7","55.9","30.45"], [39205,"1739250900000","2025-02-10","21:15:00","311.084","2.513","12.95","6.3969","2.60844","0.899","9.851","7.83","0.794","3.728","0.09","0.17","25.5104","1464.411","4.15398","94.58","12.1","17908","19.6","0.274","14366","910","0","-0.125","0.4","53.5","30.45"], [39206,"1739251800000","2025-02-10","21:30:00","335.162","2.135","12.95","6.4027","2.61512","0.898","9.818","7.83","0.827","4.024","0.08","0.24","25.5779","1464.519","4.16385","94.33","12.1","17909","20.6","0.288","14293","912","0","-0.11","0.2","53.8","30.45"], [39207,"1739252700000","2025-02-10","21:45:00","321.81","2.516","12.94","7.2961","2.81449","0.898","9.271","7.8","0.84","2.695","0.16","0.23","27.0202","1469.875","4.35733","91.78","12.1","17910","21.4","0.299","13773","907","0","-0.093","0.1","56","30.45"], [39208,"1739253600000","2025-02-10","22:00:00","303.586","3.024","12.94","7.6613","2.87473","0.9","8.852","7.79","0.558","1.725","0.05","0.15","27.3688","1471.736","4.40081","88.6","12.1","17911","22.2","0.311","13810","905","0","-0.102","0","58.1","30.45"], [39209,"1739254500000","2025-02-10","22:15:00","17.928","2.19","12.88","7.7584","2.9036","0.897","8.751","7.79","0.624","1.625","0.08","0.15","27.5951","1472.393","4.43184","87.97","12.1","17912","23.1","0.324","14002","902","0","-0.118","0.3","49.2","30.45"], [39210,"1739255400000","2025-02-10","22:30:00","21.829","2.461","12.85","8.0802","2.96803","0.896","8.653","7.79","0.561","1.653","0.04","0.14","28.0125","1474.151","4.48611","87.84","12.1","17913","24.3","0.34","14382","901","0","-0.097","0.3","55","30.45"], [39211,"1739256300000","2025-02-10","22:45:00","39.273","2.995","12.87","7.8009","2.92019","0.892","8.723","7.79","0.588","1.582","0.04","0.1","27.7353","1472.731","4.45138","87.95","12.1","17914","23.8","0.333","14423","901","0","-0.105","0.1","55.6","30.45"], [39212,"1739257200000","2025-02-10","23:00:00","17.385","4.156","12.87","7.6377","2.86993","0.886","8.857","7.79","0.649","1.841","0.1","0.16","27.3371","1471.604","4.39665","88.65","12.1","17915","23.7","0.331","14603","901","0","-0.114","0","55","30.45"], [39213,"1739258100000","2025-02-10","23:15:00","27.263","3.218","12.95","7.8194","2.94156","0.892","8.818","7.79","0.549","1.476","0.05","0.14","27.9445","1473.061","4.48144","89","12.1","17916","24.4","0.342","14797","900","0","-0.113","0","55.1","30.44"], [39214,"1739259000000","2025-02-10","23:30:00","46.02","3.732","12.85","7.8287","2.94102","0.89","8.824","7.79","0.534","1.588","0.05","0.1","27.9314","1473.081","4.47934","89.05","12.1","17917","23.5","0.329","14750","901","0","-0.087","0","63.8","30.44"], [39215,"1739259900000","2025-02-10","23:45:00","29.391","3.603","12.91","6.9977","2.78232","0.9","9.178","7.81","0.596","1.941","0.05","0.3","26.9117","1468.563","4.34769","90.28","12.1","17918","23","0.322","14467","901","0","-0.08","-0.4","66.2","30.45"], [39216,"1739260800000","2025-02-11","00:00:00","338.267","3.161","12.83","7.632","2.87342","0.895","8.99","7.8","0.602","1.642","0.06","0.09","27.3781","1471.633","4.40276","89.82","12.1","17919","23.7","0.332","14599","904","0","-0.097","-0.2","61.8","30.46"], [39217,"1739261700000","2025-02-11","00:15:00","325.052","3.002","12.82","7.6595","2.91861","0.878","8.885","7.8","0.942","1.7","0.39","0.47","27.8314","1472.301","4.46825","89.26","12.1","17920","24.8","0.348","14807","903","0","-0.101","-0.2","62.2","30.46"], [39218,"1739262600000","2025-02-11","00:30:00","269.348","2.161","12.83","7.7189","2.94067","0.907","8.799","7.8","1.006","1.521","0.11","0.08","28.0157","1472.761","4.49385","88.64","12.1","17921","24.6","0.345","14891","903","0","-0.105","-0.3","56.1","30.45"], [39219,"1739263500000","2025-02-11","00:45:00","24.93","2.919","12.83","7.5709","2.89784","0.891","8.829","7.8","1.176","1.547","0.12","0.07","27.6834","1471.773","4.44851","88.4","12.1","17922","24.2","0.339","14814","904","0","-0.096","-0.5","57.8","30.45"], [39220,"1739264400000","2025-02-11","01:00:00","21.128","3.574","12.84","7.5119","2.89967","0.875","8.894","7.8","0.836","1.658","0.07","0.08","27.7497","1471.625","4.45939","88.97","12.1","17923","24.6","0.345","14747","903","0","-0.09","-0.5","58.4","30.44"], [39221,"1739265300000","2025-02-11","01:15:00","24.297","3.1","12.91","7.4127","2.87787","0.92","8.956","7.8","0.879","1.635","0.08","0.05","27.5985","1471.051","4.43941","89.24","12.1","17924","24.2","0.339","14867","903","0","-0.08","-0.5","58.1","30.44"], [39222,"1739266200000","2025-02-11","01:30:00","13.566","3.161","12.82","7.5145","2.90265","0.889","8.884","7.8","0.945","1.587","0.07","0.1","27.7791","1471.672","4.46363","88.9","12.1","17925","23.8","0.333","14857","902","0","-0.102","-0.6","59.5","30.43"], [39223,"1739267100000","2025-02-11","01:45:00","25.268","3.387","12.82","7.4828","2.91353","0.901","8.867","7.8","0.989","1.512","0.07","0.05","27.9193","1471.723","4.48471","88.85","12.1","17926","24.5","0.343","14940","903","0","-0.079","-0.6","58","30.44"], [39224,"1739268000000","2025-02-11","02:00:00","36.093","2.706","12.83","7.5706","2.91411","0.883","8.817","7.8","0.855","1.561","0.05","0.07","27.8551","1471.985","4.47353","88.37","12.1","17927","23.7","0.332","14960","904","0","-0.085","-0.6","59.6","30.43"], [39225,"1739268900000","2025-02-11","02:15:00","50.155","3.421","12.89","7.5843","2.92433","0.889","8.805","7.79","0.939","1.503","0.07","0.04","27.9519","1472.158","4.48734","88.35","12.1","17928","25","0.35","14988","903","0","-0.074","-0.6","59.1","30.43"], [39226,"1739269800000","2025-02-11","02:30:00","46.302","4.491","12.8","7.6935","2.94037","0.904","8.713","7.79","1.603","1.323","0.12","0.08","28.0329","1472.683","4.49686","87.69","12.1","17929","24.4","0.341","15004","904","0","-0.096","-0.7","54","30.43"], [39227,"1739270700000","2025-02-11","02:45:00","45.597","4.751","12.88","7.8981","3.00164","0.932","8.456","7.78","1.469","1.208","0.1","0.06","28.5107","1474.066","4.56202","86.01","12.1","17930","24.4","0.342","15018","903","0","-0.085","-0.7","56.2","30.42"], [39228,"1739271600000","2025-02-11","03:00:00","37.665","5.493","12.8","8.2277","3.02407","0.88","8.324","7.77","1.362","1.222","0.06","0.06","28.4771","1475.289","4.55053","85.03","12.1","17931","26.2","0.367","15069","901","0","-0.088","-0.6","61.5","30.42"], [39229,"1739272500000","2025-02-11","03:15:00","33.256","6.217","12.87","8.4626","3.07994","0.899","8.017","7.76","1.21","0.873","0.07","0.04","28.8657","1476.663","4.60206","82.56","12.1","17932","26.2","0.367","15135","900","0","-0.062","-0.5","62.8","30.41"], [39230,"1739273400000","2025-02-11","03:30:00","42.156","5.77","12.78","9.0681","3.16613","0.927","7.515","7.73","1.038","0.751","0.06","0.05","29.2561","1479.423","4.64677","78.63","12.1","17933","28","0.393","15186","897","0","-0.097","-1","56.3","30.41"], [39231,"1739274300000","2025-02-11","03:45:00","43.998","3.702","12.87","9.0984","3.17013","0.888","7.382","7.72","1.137","0.707","0.21","0.07","29.2721","1479.555","4.6485","77.26","12.1","17934","27.5","0.385","15229","896","0","-0.091","-1.2","54.3","30.41"], [39232,"1739275200000","2025-02-11","04:00:00","23.051","4.177","12.82","9.3508","3.20692","0.893","7.19","7.71","0.917","0.661","0.07","0.04","29.4394","1480.699","4.6679","75.76","12.1","17935","28.7","0.402","15233","893","0","-0.09","-0.7","58.9","30.41"], [39233,"1739276100000","2025-02-11","04:15:00","299.131","2.44","12.77","9.2903","3.2043","0.884","7.149","7.71","0.942","0.65","0.05","0.03","29.4626","1480.502","4.67232","75.28","12.1","17936","28.8","0.403","15228","892","0","-0.104","-1.4","63.5","30.41"], [39234,"1739277000000","2025-02-11","04:30:00","334.567","2.008","12.76","9.3206","3.20929","0.891","7.115","7.7","0.895","0.635","0.04","0.02","29.4883","1480.646","4.67546","74.98","12.1","17937","29.4","0.412","15240","893","0","-0.063","-1.4","64","30.41"], [39235,"1739277900000","2025-02-11","04:45:00","17.992","0.802","12.83","9.323","3.21114","0.891","7.099","7.7","0.894","0.608","0.05","0.04","29.5052","1480.676","4.67783","74.82","12.1","17938","27.1","0.379","15195","893","0","-0.094","-1.3","62","30.41"], [39236,"1739278800000","2025-02-11","05:00:00","68.492","2.44","12.83","9.3521","3.21596","0.889","7.055","7.7","0.812","0.592","0.05","0.04","29.5302","1480.814","4.68088","74.41","12.1","17939","29.3","0.411","15229","891","0","-0.105","-1.2","56","30.4"], [39237,"1739279700000","2025-02-11","05:15:00","77.196","2.785","12.83","9.3271","3.21453","0.883","7.044","7.7","0.856","0.591","0.04","0.05","29.5363","1480.729","4.68221","74.26","12.1","17940","29.1","0.408","15204","891","0","-0.077","-1.4","57.2","30.4"], [39238,"1739280600000","2025-02-11","05:30:00","70.193","1.998","12.74","9.3173","3.21525","0.879","7.037","7.69","0.813","0.598","0.04","0.03","29.5517","1480.711","4.6846","74.18","12.1","17941","29.3","0.41","15198","892","0","-0.088","-1.5","57.6","30.4"], [39239,"1739281500000","2025-02-11","05:45:00","79.75","1.574","12.74","9.4877","3.23261","0.878","6.958","7.69","0.745","0.52","0.03","0.05","29.5872","1481.386","4.68661","73.64","12.1","17942","28.9","0.405","15194","893","0","-0.102","-1.5","55.1","30.39"], [39240,"1739282400000","2025-02-11","06:00:00","92.057","2.165","12.84","9.3965","3.2245","0.86","6.968","7.69","0.709","0.574","0.04","0.04","29.5802","1481.039","4.68724","73.59","12.1","17943","29","0.407","15220","893","0","-0.09","-1.3","60.4","30.39"], [39241,"1739283300000","2025-02-11","06:15:00","74.941","3.625","12.73","9.3582","3.22255","0.877","6.986","7.69","0.689","0.561","0.03","0.03","29.5922","1480.912","4.68965","73.73","12.1","17944","29.6","0.415","15227","892","0","-0.094","-1.3","55.6","30.38"], [39242,"1739284200000","2025-02-11","06:30:00","73.97","3.991","12.78","9.3893","3.22805","0.87","6.974","7.69","0.531","0.587","0.02","0.03","29.6223","1481.064","4.6934","73.67","12.1","17945","29.7","0.415","15194","892","0","-0.099","-1.4","57.5","30.38"], [39243,"1739285100000","2025-02-11","06:45:00","83.493","3.586","12.74","9.3769","3.22665","0.893","6.978","7.69","0.554","0.561","0.02","0.02","29.6183","1481.014","4.69305","73.69","12.1","17946","29.7","0.416","15261","893","0","-0.053","-1.8","57.9","30.38"], [39244,"1739286000000","2025-02-11","07:00:00","57.05","3.438","12.8","9.2802","3.21813","0.891","7.025","7.69","0.554","0.584","0.02","0.02","29.6117","1480.647","4.69387","74.02","12.1","17947","28.7","0.402","15207","892","0","0.74","-1.9","60","30.37"], [39245,"1739286900000","2025-02-11","07:15:00","49.417","4.191","12.82","9.3407","3.22907","0.88","6.971","7.69","0.468","0.825","0.02","0.04","29.6729","1480.946","4.70152","73.57","12.1","17948","29","0.406","15213","891","0","7.505","-2.3","59","30.38"], [39246,"1739287800000","2025-02-11","07:30:00","61.048","4.707","12.76","9.4236","3.24029","0.877","6.837","7.68","0.375","1.168","0.02","0.06","29.7181","1481.308","4.70649","72.34","12.1","17949","28.2","0.395","15197","890","0","29.277","-2.4","62.1","30.37"], [39247,"1739288700000","2025-02-11","07:45:00","76.045","2.334","13.09","9.3818","3.23294","0.876","6.824","7.68","0.438","1.222","0.02","0.06","29.6782","1481.105","4.70154","72.09","12.1","17950","29.3","0.411","15164","892","0","84.549","-2.6","61.5","30.38"], [39248,"1739289600000","2025-02-11","08:00:00","77.032","4.183","13.47","9.3128","3.22473","0.863","6.877","7.68","0.46","1.281","0.03","0.11","29.6519","1480.817","4.69902","72.53","12.1","17951","28.8","0.403","15109","893","0","151.564","-2.3","65.7","30.37"], [39249,"1739290500000","2025-02-11","08:15:00","69.298","4.325","13.94","9.2057","3.21314","0.877","6.912","7.68","0.486","1.536","0.03","0.12","29.6226","1480.383","4.69679","72.71","12.3","17952","28.2","0.394","15148","892","0","189.908","-2.4","62.1","30.37"], [39250,"1739291400000","2025-02-11","08:30:00","83.315","3.542","14.47","5.1043","2.3352","0.867","9.041","7.72","0.455","1.407","0.02","0.05","23.4759","1456.533","3.87851","83.29","13.8","17953","24.5","0.344","14694","903","0","295.966","-2.4","61.6","30.37"], [39251,"1739292300000","2025-02-11","08:45:00","81.838","3.977","14.68","6.3198","2.59723","0.859","8.611","7.7","0.452","1.347","0.02","0.04","25.4474","1464.02","4.1463","82.43","13.8","17954","24.8","0.348","14594","910","0","373.974","-2.5","59.3","30.37"], [39252,"1739293200000","2025-02-11","09:00:00","68.162","3.111","14.64","6.0084","2.5653","0.889","8.733","7.71","0.392","1.35","0.02","0.04","25.335","1462.616","4.13646","83.12","13.8","17955","25.7","0.36","14785","912","0","434.952","-2.4","60.7","30.37"], [39253,"1739294100000","2025-02-11","09:15:00","49.008","2.967","14.69","5.3469","2.43134","0.888","9.018","7.72","0.399","1.271","0.03","0.04","24.36","1458.665","4.00591","83.92","13.8","17956","25.6","0.359","14812","914","0","524.848","-2.3","58.7","30.36"], [39254,"1739295000000","2025-02-11","09:30:00","69.036","2.854","14.7","6.2318","2.59783","0.874","8.694","7.72","0.429","1.203","0.03","0.04","25.5197","1463.755","4.15894","83.1","13.8","17957","25.8","0.361","14808","914","0","592.345","-2.2","56.4","30.36"], [39255,"1739295900000","2025-02-11","09:45:00","53.365","2.163","14.71","6.5076","2.68044","0.867","8.558","7.73","0.581","1.206","0.08","0.03","26.2007","1465.72","4.25364","82.8","13.8","17958","24.6","0.344","14883","911","0","687.354","-1.9","56.1","30.35"], [39256,"1739296800000","2025-02-11","10:00:00","50.773","1.622","14.73","6.6544","2.70506","0.879","8.622","7.74","0.813","1.179","0.04","0.04","26.3522","1466.498","4.27281","83.74","13.8","17959","26","0.365","14909","909","0","706.738","-1.9","53.9","30.35"], [39257,"1739297700000","2025-02-11","10:15:00","46.836","1.355","14.73","6.9555","2.76021","0.864","8.395","7.73","0.44","1.181","0.02","0.03","26.709","1468.143","4.31884","82.32","13.8","17960","24.6","0.345","14799","908","0","782.052","-1.7","52.2","30.34"], [39258,"1739298600000","2025-02-11","10:30:00","31.292","2.584","14.73","7.3022","2.85193","0.858","8.38","7.75","0.92","1.093","0.04","0.04","27.4116","1470.385","4.41444","83.23","13.8","17961","25.3","0.354","14666","907","0","844.407","-1.4","57.1","30.35"], [39259,"1739299500000","2025-02-11","10:45:00","32.255","3.618","14.29","7.6718","2.93659","0.875","8.447","7.78","0.938","1.013","0.05","0.04","28.0107","1472.571","4.49408","84.91","13.8","17962","25.4","0.355","14875","904","0","870.18","-1.3","54.1","30.35"], [39260,"1739300400000","2025-02-11","11:00:00","322.592","1.584","14.21","7.7346","2.95763","0.876","8.628","7.8","1.025","1.056","0.06","0.05","28.1814","1473.026","4.5176","86.99","13.8","17963","25.9","0.363","14806","904","0","845.331","-1.4","61.2","30.34"], [39261,"1739301300000","2025-02-11","11:15:00","159.713","2.094","14.25","7.8612","2.98471","0.868","8.574","7.79","0.881","1.045","0.06","0.04","28.3633","1473.74","4.5414","86.78","13.8","17964","26.5","0.371","14767","905","0","957.002","-1.2","55.3","30.33"], [39262,"1739302200000","2025-02-11","11:30:00","344.911","2.465","14.2","7.9437","2.99873","0.865","8.525","7.79","0.851","0.975","0.07","0.05","28.4432","1474.157","4.5513","86.49","13.8","17965","24.9","0.349","14962","902","0","906.496","-1.3","57.4","30.33"], [39263,"1739303100000","2025-02-11","11:45:00","326.135","1.792","14.26","7.9837","3.00898","0.857","8.435","7.79","0.851","1","0.06","0.04","28.5179","1474.403","4.56132","85.71","13.8","17966","26","0.364","15077","900","0","1004.493","-0.8","61.4","30.32"], [39264,"1739304000000","2025-02-11","12:00:00","26.103","1.398","14.21","7.8748","2.98355","0.857","8.574","7.82","0.903","1.01","0.05","0.06","28.34","1473.764","4.53774","86.8","13.8","17967","25.7","0.361","15098","902","0","1007.751","-0.9","55","30.32"], [39265,"1739304900000","2025-02-11","12:15:00","333.424","1.811","14.18","7.7151","2.95802","0.853","9.332","7.86","1.396","0.989","0.09","0.06","28.2012","1472.975","4.52087","94.06","13.8","17968","24.2","0.34","15067","901","0","1027.617","-0.6","51.7","30.31"], [39266,"1739305800000","2025-02-11","12:30:00","42.589","0.607","14.18","7.7611","2.9608","0.857","9.572","7.89","1.495","1.089","0.07","0.06","28.1933","1473.143","4.51877","96.56","13.8","17969","24.7","0.346","15067","902","0","1019.617","-0.3","51.1","30.31"], [39267,"1739306700000","2025-02-11","12:45:00","337.244","3.365","14.28","7.647","2.93867","0.841","9.668","7.89","1.384","1.032","0.07","0.04","28.0526","1472.526","4.50068","97.19","13.8","17970","24.3","0.34","15076","902","0","1048.193","-0.1","53.2","30.3"], [39268,"1739307600000","2025-02-11","13:00:00","336.354","3.134","14.29","7.6507","2.93213","0.817","9.644","7.89","4.165","1.885","5.97","2.09","27.9807","1472.451","4.49015","96.88","13.8","17971","23.7","0.331","15122","903","0","1099.167","-0.5","55.2","30.29"], [39269,"1739308500000","2025-02-11","13:15:00","328.23","4.189","14.18","7.6026","2.93504","0.839","9.755","7.91","1.635","1.081","0.07","0.03","28.05","1472.35","4.50123","97.96","13.8","17972","23.2","0.324","15130","902","0","1047.831","-0.2","52.4","30.29"], [39270,"1739309400000","2025-02-11","13:30:00","338.966","3.316","14.19","7.5447","2.91954","0.815","9.83","7.9","1.405","1.106","0.06","0.05","27.9331","1471.98","4.48543","98.49","13.8","17973","21.4","0.3","15131","903","0","954.7","-0.2","47.8","30.29"], [39271,"1739310300000","2025-02-11","13:45:00","340.456","2.891","14.21","7.4781","2.90316","0.884","9.763","7.89","1.262","1.148","0.05","0.05","27.8136","1471.573","4.46942","97.61","13.8","17974","22.6","0.317","15123","903","0","896.277","-0.2","47.8","30.29"], [39272,"1739311200000","2025-02-11","14:00:00","343.261","2.987","14.24","7.4903","2.90497","0.795","9.758","7.9","1.404","1.171","0.08","0.03","27.823","1471.63","4.47052","97.58","13.8","17975","21.7","0.305","15091","903","0","946.339","0.4","43.6","30.27"], [39273,"1739312100000","2025-02-11","14:15:00","348.343","3.908","14.17","7.4339","2.9057","0.786","9.745","7.9","1.45","1.2","0.1","0.05","27.8759","1471.476","4.47941","97.38","13.8","17976","21.6","0.302","15117","902","0","876.663","0.7","52.9","30.25"], [39274,"1739313000000","2025-02-11","14:30:00","334.376","4.044","14.19","7.4381","2.90948","0.782","9.654","7.89","1.492","1.219","0.11","0.04","27.9126","1471.538","4.48467","96.49","13.4","17977","22.9","0.321","15086","903","0","822.74","0.8","53.6","30.25"], [39275,"1739313900000","2025-02-11","14:45:00","311.492","3.894","14.17","7.4687","2.91872","0.79","9.573","7.88","1.565","1.215","0.09","0.03","27.9857","1471.748","4.49467","95.79","13.8","17978","22.9","0.32","15073","904","0","706.096","1","55.8","30.25"], [39276,"1739314800000","2025-02-11","15:00:00","330.314","4.34","14.25","7.5407","2.93176","0.851","9.498","7.88","2.039","1.217","0.13","0.05","28.0653","1472.129","4.50475","95.25","13.8","17979","24.1","0.338","15068","903","0","644.871","1","55","30.25"], [39277,"1739315700000","2025-02-11","15:15:00","341.374","4.221","14.25","7.5601","2.93645","0.781","9.426","7.87","1.791","1.205","0.18","0.05","28.0992","1472.245","4.50927","94.58","13.8","17980","24","0.337","15102","903","0","642.343","1.2","51.9","30.24"], [39278,"1739316600000","2025-02-11","15:30:00","331.15","4.264","14.15","7.6542","2.95533","0.85","9.345","7.87","2.126","1.184","0.13","0.05","28.2221","1472.764","4.52518","94.07","13.8","17981","24","0.336","15092","903","0","139.221","1.3","44.2","30.23"], [39279,"1739317500000","2025-02-11","15:45:00","324.731","4.425","14.2","7.7739","2.97672","0.848","9.259","7.86","2.269","1.144","0.12","0.03","28.3502","1473.387","4.5413","93.53","13.4","17982","23.9","0.335","15072","904","0","232.982","1.5","48.7","30.23"], [39280,"1739318400000","2025-02-11","16:00:00","290.218","4.604","14.17","7.7619","2.97628","0.84","9.226","7.86","2.551","1.168","0.12","0.03","28.3554","1473.347","4.54229","93.17","13.1","17983","24.4","0.341","15088","902","0","386.375","1.4","52.9","30.23"], [39281,"1739319300000","2025-02-11","16:15:00","340.525","4.419","14.15","7.7282","2.97644","0.845","9.21","7.86","2.574","1.133","0.17","0.03","28.3844","1473.252","4.54721","92.95","13.8","17984","24.2","0.338","15121","903","0","107.297","1.5","51.7","30.22"], [39282,"1739320200000","2025-02-11","16:30:00","318.622","4.148","14.18","7.7882","2.9877","0.819","9.128","7.85","2.727","1.12","0.16","0.03","28.454","1473.57","4.55605","92.29","13.8","17985","24.4","0.342","15105","901","0","204.936","1.5","48.8","30.22"], [39283,"1739321100000","2025-02-11","16:45:00","331.741","4.809","14.17","7.9208","3.01188","0.83","8.984","7.84","2.772","1.066","0.16","0.04","28.5996","1474.262","4.57442","91.21","13.4","17986","24.5","0.343","15150","900","0","71.785","1.5","51.8","30.22"], [39284,"1739322000000","2025-02-11","17:00:00","323.445","4.304","14.25","7.878","3.0084","0.836","8.973","7.84","2.669","1.087","0.17","0.03","28.5981","1474.095","4.57509","91.01","13.8","17987","24.8","0.347","15136","900","0","75.066","1.6","50.9","30.22"], [39285,"1739322900000","2025-02-11","17:15:00","340.972","4.502","13.99","7.7627","2.99733","0.83","8.866","7.83","2.038","1.137","0.16","0.03","28.5762","1473.623","4.57431","89.67","12","17988","25.6","0.358","15107","900","0","23.191","1.7","54.8","30.22"], [39286,"1739323800000","2025-02-11","17:30:00","343.996","3.837","13.09","7.9999","3.03228","0.84","8.693","7.82","2.027","1.212","0.15","0.03","28.7486","1474.75","4.59438","88.48","12","17989","25.8","0.361","15100","901","0","5.906","1.5","57.8","30.21"], [39287,"1739324700000","2025-02-11","17:45:00","317.27","3.403","13.01","8.1849","3.05428","0.822","8.58","7.82","1.839","1.568","0.14","0.07","28.8266","1475.555","4.60191","87.76","12","17990","24.5","0.344","15074","900","0","0.497","1.4","51.3","30.2"], [39288,"1739325600000","2025-02-11","18:00:00","316.934","3.146","13.06","7.7142","2.95366","0.821","8.946","7.83","1.777","1.224","0.17","0.03","28.1562","1472.915","4.51435","90.09","12","17991","24","0.336","15090","900","0","-0.053","1.4","56","30.2"], [39289,"1739326500000","2025-02-11","18:15:00","303.673","4.464","13.06","7.7841","2.96742","0.812","8.894","7.82","1.615","1.407","0.08","0.06","28.2442","1473.294","4.5257","89.8","12","17992","24.2","0.338","15085","902","0","-0.111","1.5","59.9","30.2"], [39290,"1739327400000","2025-02-11","18:30:00","332.396","4.748","13.01","7.8601","2.97515","0.818","8.774","7.81","1.422","1.669","0.09","0.06","28.2639","1473.612","4.52699","88.75","12","17993","24.2","0.339","15034","902","0","-0.097","1.6","61.5","30.2"], [39291,"1739328300000","2025-02-11","18:45:00","248.609","4.404","13","7.8593","2.97549","0.831","8.7","7.8","1.075","1.455","0.06","0.07","28.2681","1473.615","4.52762","88","12","17994","24.5","0.343","15038","901","0","-0.065","1.5","61.6","30.2"], [39292,"1739329200000","2025-02-11","19:00:00","339.71","3.211","12.95","7.9026","2.98307","0.823","8.555","7.79","0.793","1.606","0.06","0.06","28.3125","1473.837","4.53318","86.65","12","17995","24","0.335","15066","900","0","-0.079","1.4","62","30.2"], [39293,"1739330100000","2025-02-11","19:15:00","318.73","2.901","12.91","7.9695","3.00031","0.831","8.443","7.79","0.565","1.769","0.03","0.1","28.4388","1474.25","4.55013","85.73","12","17996","24.1","0.338","15076","901","0","-0.077","1.6","64.9","30.19"], [39294,"1739331000000","2025-02-11","19:30:00","331.023","3.276","13","7.706","2.96233","0.824","8.569","7.79","0.473","2.056","0.05","0.1","28.254","1473.004","4.52873","86.39","11.9","17997","25.5","0.357","14996","901","0","-0.088","1.4","60.4","30.19"], [39295,"1739331900000","2025-02-11","19:45:00","338.876","4.196","12.91","7.2249","2.87941","0.818","8.86","7.79","0.45","2.024","0.02","0.08","27.765","1470.52","4.46769","88.05","11.9","17998","24.4","0.341","15001","901","0","-0.097","1.3","52.1","30.19"], [39296,"1739332800000","2025-02-11","20:00:00","23.238","2.966","12.89","6.6382","2.76563","0.813","9.258","7.8","0.43","2.27","0.02","0.09","27.0151","1467.261","4.3707","90.31","11.9","17999","23.4","0.328","14944","904","0","-0.088","1.1","60.7","30.19"], [39297,"1739333700000","2025-02-11","20:15:00","10.916","3.295","12.89","6.3805","2.71378","0.808","9.484","7.81","0.48","2.278","0.05","0.09","26.6584","1465.781","4.32399","91.72","11.9","18000","24","0.336","14922","907","0","-0.063","0.6","63.9","30.19"], [39298,"1739334600000","2025-02-11","20:30:00","14.653","3.809","12.89","6.275","2.69917","0.812","9.601","7.82","0.463","2.33","0.04","0.11","26.5828","1465.262","4.31523","92.57","11.9","18001","23.1","0.323","14882","910","0","-0.083","0.4","57.9","30.19"], [39299,"1739335500000","2025-02-11","20:45:00","16.487","3.62","12.91","6.1076","2.67713","0.809","9.776","7.83","0.474","2.288","0.03","0.14","26.474","1464.448","4.30301","93.83","11.9","18002","22.5","0.316","14816","911","0","-0.11","0.2","58.2","30.18"], [39300,"1739336400000","2025-02-11","21:00:00","317.044","4.374","12.96","5.7211","2.61921","0.811","10.092","7.85","0.445","2.215","0.03","0.15","26.1418","1462.456","4.26289","95.8","11.9","18003","22.1","0.31","14844","911","0","-0.101","0.2","54.7","30.18"], [39301,"1739337300000","2025-02-11","21:15:00","300.879","2.983","12.88","5.5563","2.56141","0.809","10.178","7.85","0.487","2.246","0.03","0.15","25.6336","1461.138","4.19129","95.87","11.9","18004","22.1","0.31","14841","914","0","-0.119","0","60","30.18"], [39302,"1739338200000","2025-02-11","21:30:00","350.121","3.949","12.87","5.5202","2.55276","0.806","10.141","7.84","0.467","2.277","0.03","0.19","25.5661","1460.904","4.18209","95.41","11.9","18005","22.2","0.311","14761","915","0","-0.087","0","56.7","30.18"], [39303,"1739339100000","2025-02-11","21:45:00","9.652","2.977","12.87","5.1285","2.42826","0.807","10.289","7.84","0.541","2.544","0.03","0.22","24.4855","1457.912","4.02984","95.23","11.9","18006","22.5","0.315","14655","916","0","-0.063","-0.2","58.9","30.19"], [39304,"1739340000000","2025-02-11","22:00:00","340.579","2.667","12.87","5.9372","2.65255","0.808","9.72","7.82","0.569","2.7","0.03","0.15","26.339","1463.586","4.287","92.85","11.9","18007","23.5","0.329","14457","915","0","-0.093","-0.4","58.5","30.19"], [39305,"1739340900000","2025-02-11","22:15:00","336.988","2.183","12.85","5.9912","2.66786","0.803","9.558","7.82","0.66","2.734","0.05","0.23","26.4639","1463.963","4.30423","91.52","11.9","18008","23.4","0.328","14434","913","0","-0.121","-0.5","57.3","30.18"], [39306,"1739341800000","2025-02-11","22:30:00","333.285","3.091","12.85","6.0866","2.66398","0.804","9.355","7.82","0.555","2.059","0.03","0.19","26.3473","1464.204","4.28476","89.8","11.9","18009","22.6","0.316","14582","912","0","-0.101","-0.4","59","30.18"], [39307,"1739342700000","2025-02-11","22:45:00","331.375","2.967","12.94","6.3648","2.77906","0.8","9.282","7.81","0.548","1.528","0.03","0.12","27.3778","1466.62","4.43022","90.99","11.9","18010","22.9","0.32","14555","911","0","-0.076","-0.2","63.6","30.18"], [39308,"1739343600000","2025-02-11","23:00:00","328.444","2.487","12.89","6.5569","2.74128","0.8","9.371","7.8","0.526","1.443","0.05","0.13","26.8171","1466.688","4.34339","91.16","11.9","18011","22.9","0.321","14437","909","0","-0.085","-0.2","63.5","30.18"], [39309,"1739344500000","2025-02-11","23:15:00","37.554","2.036","12.85","6.1014","2.66616","0.794","9.547","7.81","0.735","1.607","0.09","0.14","26.3595","1464.279","4.28623","91.66","11.9","18012","22.6","0.317","14540","906","0","-0.076","-0.7","71.3","30.18"], [39310,"1739345400000","2025-02-11","23:30:00","16.043","1.909","12.84","6.277","2.70075","0.793","9.424","7.81","0.602","1.757","0.06","0.11","26.5983","1465.289","4.31748","91.04","11.9","18013","24.7","0.346","14606","904","0","-0.054","-1.2","71.8","30.18"], [39311,"1739346300000","2025-02-11","23:45:00","154.978","1.877","12.85","6.8195","2.8121","0.797","9.055","7.8","0.666","1.459","0.18","0.07","27.3706","1468.427","4.41884","89.04","11.9","18014","24.7","0.346","14638","905","0","-0.066","-1.2","65.9","30.18"], [39312,"1739347200000","2025-02-12","00:00:00","53.054","1.3","12.83","6.9231","2.83062","0.799","8.924","7.8","0.589","1.607","0.06","0.12","27.4863","1468.982","4.4335","88.1","11.9","18015","23.3","0.327","14605","908","0","-0.096","-1","65","30.18"], [39313,"1739348100000","2025-02-12","00:15:00","33.02","2.034","12.83","7.3936","2.90233","0.796","8.771","7.8","1.213","1.45","0.15","0.14","27.8726","1471.315","4.47979","87.57","11.9","18016","24.8","0.348","14824","908","0","-0.065","-1.1","64","30.18"], [39314,"1739349000000","2025-02-12","00:30:00","25.805","1.677","12.91","7.7192","2.92514","0.795","8.78","7.81","1.579","1.272","0.14","0.08","27.8524","1472.558","4.47007","88.07","11.9","18017","25.3","0.354","14837","906","0","-0.07","-1.1","68.5","30.17"], [39315,"1739349900000","2025-02-12","00:45:00","25.082","0.969","12.83","7.7853","2.97824","0.794","8.699","7.81","1.244","1.244","0.1","0.08","28.357","1473.438","4.54204","87.93","11.9","18018","24.3","0.341","14617","907","0","-0.071","-1.2","64.5","30.17"], [39316,"1739350800000","2025-02-12","01:00:00","40.725","1.316","12.91","6.7","2.78092","0.792","9.132","7.81","0.627","1.823","0.03","0.08","27.1307","1467.652","4.3863","89.34","11.9","18019","23.8","0.333","14754","910","0","-0.093","-1.3","67.9","30.16"], [39317,"1739351700000","2025-02-12","01:15:00","39.642","1.445","12.82","6.9281","2.81579","0.796","9.102","7.8","0.679","1.746","0.06","0.07","27.3236","1468.799","4.40958","89.36","11.6","18020","24","0.336","14902","908","0","-0.068","-1.4","73.9","30.16"], [39318,"1739352600000","2025-02-12","01:30:00","14.256","0.572","12.89","7.0812","2.85052","0.789","9.014","7.8","0.595","1.628","0.05","0.08","27.5725","1469.714","4.44266","89.15","11.6","18021","24.6","0.345","14993","908","0","-0.068","-1.9","72.4","30.15"], [39319,"1739353500000","2025-02-12","01:45:00","38.757","1.694","12.81","7.1772","2.86356","0.793","8.982","7.8","0.493","1.281","0.04","0.09","27.6347","1470.17","4.44969","89.08","11.6","18022","23.7","0.332","15007","906","0","-0.065","-1.7","71.1","30.15"], [39320,"1739354400000","2025-02-12","02:00:00","63.327","1.377","12.8","7.2386","2.87009","0.79","9.003","7.81","0.823","1.26","0.1","0.07","27.6549","1470.436","4.45132","89.43","11.6","18023","24.5","0.343","15039","907","0","-0.065","-1.5","69.4","30.14"], [39321,"1739355300000","2025-02-12","02:15:00","79.216","1.619","12.8","6.9786","2.83583","0.787","9.12","7.81","0.931","1.238","0.11","0.07","27.4976","1469.216","4.43394","89.98","11.6","18024","24.3","0.341","15055","907","0","-0.094","-1.1","67.4","30.14"], [39322,"1739356200000","2025-02-12","02:30:00","111.729","0.641","12.82","7.0414","2.84618","0.787","9.121","7.82","1.331","1.248","0.14","0.07","27.558","1469.539","4.44141","90.13","11.6","18025","24.5","0.343","15062","907","0","-0.065","-1.3","67","30.14"], [39323,"1739357100000","2025-02-12","02:45:00","86.009","1.853","12.88","7.0139","2.8395","0.788","9.139","7.82","1.228","1.153","0.12","0.05","27.5088","1469.369","4.43481","90.21","11.6","18026","24.6","0.344","15063","908","0","-0.07","-1.5","66","30.14"], [39324,"1739358000000","2025-02-12","03:00:00","101.852","0.817","12.79","7.0699","2.84574","0.781","9.131","7.82","1.216","1.195","0.12","0.06","27.5305","1469.617","4.43677","90.27","11.6","18027","24","0.336","15075","907","0","-0.073","-1.3","70.6","30.13"], [39325,"1739358900000","2025-02-12","03:15:00","92.306","0.88","12.79","7.0656","2.84162","0.781","9.152","7.82","1.232","1.161","0.09","0.08","27.49","1469.55","4.43093","90.46","11.6","18028","24","0.336","15080","908","0","-0.079","-1","66.8","30.12"], [39326,"1739359800000","2025-02-12","03:30:00","78.707","0.911","12.84","7.1031","2.8483","0.787","9.16","7.82","1.522","1.175","0.12","0.09","27.5313","1469.75","4.43617","90.66","11.6","18029","24.8","0.347","15086","907","0","-0.076","-0.9","66.6","30.12"], [39327,"1739360700000","2025-02-12","03:45:00","36.563","2.236","12.85","7.4611","2.90233","0.771","9.057","7.82","1.847","1.07","0.14","0.05","27.8184","1471.511","4.47046","90.51","11.6","18030","24.7","0.346","15046","906","0","-0.082","-1.1","72.3","30.12"], [39328,"1739361600000","2025-02-12","04:00:00","74.715","2.243","12.83","7.5395","2.93092","0.788","8.71","7.81","1.901","1.103","0.15","0.07","28.0574","1472.113","4.50362","87.43","11.6","18031","24.5","0.343","15063","905","0","-0.091","-1.4","73.1","30.11"], [39329,"1739362500000","2025-02-12","04:15:00","69.563","1.848","12.76","6.8073","2.81599","0.771","9.264","7.82","1.358","1.142","0.09","0.09","27.422","1468.442","4.42664","91.05","11.6","18032","25.1","0.351","15058","906","0","-0.079","-1.3","70.6","30.11"], [39330,"1739363400000","2025-02-12","04:30:00","76.438","1.748","12.73","6.6245","2.80134","0.78","9.325","7.82","0.86","0.927","0.07","0.04","27.4105","1467.7","4.42906","91.27","11.6","18033","24.7","0.347","15064","908","0","-0.076","-1.2","68.1","30.11"], [39331,"1739364300000","2025-02-12","04:45:00","61.779","2.089","12.74","6.7933","2.83131","0.773","9.23","7.82","1.674","1.107","0.17","0.05","27.5976","1468.606","4.45268","90.89","11.6","18034","24.3","0.34","15049","907","0","-0.093","-1","70.5","30.11"], [39332,"1739365200000","2025-02-12","05:00:00","76.059","1.537","12.74","7.3594","2.90456","0.771","8.86","7.8","1.356","1.223","0.08","0.05","27.9238","1471.244","4.48797","88.45","11.6","18035","24.2","0.339","15046","908","0","-0.105","-1.2","69.5","30.1"], [39333,"1739366100000","2025-02-12","05:15:00","47.65","2.571","12.74","6.7063","2.81341","0.779","9.229","7.82","1.135","1.257","0.09","0.04","27.475","1468.107","4.43667","90.48","11.6","18036","24.8","0.348","15043","906","0","-0.08","-0.8","71.6","30.1"], [39334,"1739367000000","2025-02-12","05:30:00","78.995","3.075","12.82","6.9471","2.85273","0.773","9.065","7.81","1.28","1.26","0.09","0.06","27.7036","1469.348","4.46477","89.53","11.6","18037","24.9","0.349","15016","908","0","-0.09","-0.8","71.8","30.1"], [39335,"1739367900000","2025-02-12","05:45:00","61.993","3.449","12.72","6.9424","2.83957","0.786","9.094","7.81","1.155","1.261","0.1","0.06","27.5665","1469.159","4.44482","89.61","11.6","18038","25.6","0.359","15009","906","0","-0.08","-1.3","68.1","30.1"], [39336,"1739368800000","2025-02-12","06:00:00","81.731","3.777","12.82","7.912","2.99894","0.775","8.53","7.78","1.473","1.223","0.19","0.07","28.4712","1474.068","4.556","86.48","11.6","18039","23.8","0.334","14965","905","0","-0.087","-1.3","67.9","30.1"], [39337,"1739369700000","2025-02-12","06:15:00","61.786","3.592","12.71","6.5761","2.8164","0.768","8.889","7.81","0.858","1.008","0.05","0.06","27.612","1467.759","4.45971","86.96","11.5","18040","24.7","0.346","14972","907","0","-0.042","-1.8","70.6","30.09"], [39338,"1739370600000","2025-02-12","06:30:00","60.523","3.087","12.73","6.5244","2.8113","0.772","9.139","7.81","0.851","1.008","0.07","0.05","27.5985","1467.536","4.45892","89.24","11.5","18041","23.5","0.33","15027","910","0","-0.06","-1.7","68.2","30.1"], [39339,"1739371500000","2025-02-12","06:45:00","31.223","4.303","12.8","6.4741","2.80768","0.783","9.175","7.82","0.879","0.938","0.06","0.05","27.6","1467.336","4.46031","89.48","11.5","18042","25.8","0.362","15023","908","0","-0.02","-1.3","66.8","30.09"], [39340,"1739372400000","2025-02-12","07:00:00","57.426","4.413","12.71","6.4361","2.8082","0.769","9.183","7.82","0.931","0.927","0.15","0.03","27.6364","1467.229","4.46652","89.5","11.5","18043","24.7","0.346","15039","909","0","1.089","-1.9","65.9","30.09"], [39341,"1739373300000","2025-02-12","07:15:00","52.034","4.66","12.71","6.5546","2.83073","0.753","9.11","7.82","1.071","0.933","0.09","0.03","27.784300000000002","1467.888","4.48545","89.11","11.5","18044","24.1","0.337","15036","910","0","9.057","-2.5","68.5","30.09"], [39342,"1739374200000","2025-02-12","07:30:00","67.169","4.352","12.74","6.5244","2.83509","0.773","9.061","7.82","1.09","0.921","0.05","0.03","27.856","1467.858","4.49665","88.63","11.5","18045","24.9","0.349","15056","911","0","37.326","-2.2","73.1","30.08"], [39343,"1739375100000","2025-02-12","07:45:00","48.409","3.16","13.18","7.0251","2.91328","0.765","8.859","7.81","1.569","0.878","0.11","0.03","28.2886","1470.385","4.54844","87.89","11.7","18046","25.7","0.36","15090","908","0","91.888","-2.5","73.2","30.08"], [39344,"1739376000000","2025-02-12","08:00:00","53.247","3.04","13.59","7.5934","2.98933","0.768","8.489","7.8","1.857","0.834","0.13","0.03","28.6308","1473.033","4.58579","85.53","12","18047","26.4","0.37","15112","906","0","156.961","-2.5","73.7","30.08"], [39345,"1739376900000","2025-02-12","08:15:00","69.756","2.443","14.08","7.1169","2.92518","0.766","8.654","7.8","1.211","0.903","0.14","0.03","28.3406","1470.811","4.55396","86.14","12.3","18048","26","0.365","15061","904","0","201.162","-2.3","71.7","30.08"], [39346,"1739377800000","2025-02-12","08:30:00","73.463","2.602","14.84","6.985","2.90825","0.777","8.752","7.79","1.056","1.047","0.11","0.04","28.2676","1470.201","4.54627","86.84","13.8","18049","26.1","0.366","15048","905","0","297.519","-2.4","70.6","30.08"], [39347,"1739378700000","2025-02-12","08:45:00","48.259","1.812","14.7","7.7495","3.00944","0.778","8.194","7.77","0.834","1.129","0.08","0.06","28.7146","1473.742","4.59464","82.84","13.8","18050","24.9","0.349","15011","907","0","356.358","-2.2","68","30.08"], [39348,"1739379600000","2025-02-12","09:00:00","54.645","1.78","14.67","5.612","2.53696","0.789","8.904","7.76","0.428","1.683","0.03","0.04","25.3232","1460.975","4.14374","83.95","13.8","18051","22.1","0.31","14561","908","0","458.63","-2.1","65.2","30.08"], [39349,"1739380500000","2025-02-12","09:15:00","77.03","3.244","14.7","6.3391","2.70379","0.777","8.682","7.75","0.426","1.417","0.03","0.03","26.5827","1465.519","4.31375","83.83","13.8","18052","24.4","0.341","14761","911","0","504.426","-1.7","68","30.08"], [39350,"1739381400000","2025-02-12","09:30:00","64.641","2.512","14.66","6.4612","2.76926","0.768","8.62","7.76","0.408","1.128","0.02","0.02","27.1946","1466.777","4.40106","83.83","13.8","18053","23.9","0.335","14852","910","0","591.374","-1.3","64.3","30.07"], [39351,"1739382300000","2025-02-12","09:45:00","67.412","2.376","14.67","6.6641","2.81107","0.771","8.464","7.76","0.459","1.166","0.03","0.03","27.4836","1467.95","4.43888","82.83","13.8","18054","24.9","0.348","14903","910","0","670.421","-1.1","60.2","30.07"], [39352,"1739383200000","2025-02-12","10:00:00","76.345","1.291","14.65","6.5836","2.78564","0.771","8.439","7.76","0.373","1.231","0.02","0.04","27.274","1467.366","4.40994","82.35","13.8","18055","25.5","0.357","14898","910","0","726.927","-0.8","57.5","30.07"], [39353,"1739384100000","2025-02-12","10:15:00","118.376","0.963","14.66","6.8265","2.8381","0.77","8.315","7.76","0.345","1.12","0.02","0.03","27.6439","1468.795","4.4587","81.81","13.8","18056","25","0.351","14959","908","0","797.847","-0.5","56.9","30.07"], [39354,"1739385000000","2025-02-12","10:30:00","83.165","0.587","14.68","7.0455","2.86998","0.777","8.275","7.76","0.314","1.096","0.01","0.02","27.8089","1469.868","4.47798","81.88","13.8","18057","24.8","0.347","14959","908","0","842.368","-0.2","54.3","30.06"], [39355,"1739385900000","2025-02-12","10:45:00","40.804","0.808","14.31","7.3772","2.93535","0.771","8.152","7.75","0.334","1.066","0.02","0.04","28.236","1471.701","4.53306","81.52","13.8","18058","24.1","0.338","15037","905","0","884.911","-0.2","54.2","30.06"], [39356,"1739386800000","2025-02-12","11:00:00","77.728","0.79","14.21","7.2752","2.89408","0.766","8.248","7.76","0.291","1.113","0.01","0.03","27.8804","1470.86","4.48344","82.12","13.8","18059","24.5","0.343","14982","904","0","914.136","-0.2","56.5","30.04"], [39357,"1739387700000","2025-02-12","11:15:00","335.448","0.372","14.31","7.4526","2.95019","0.767","8.51","7.8","0.633","0.997","0.03","0.05","28.3319","1472.115","4.54538","85.31","13.8","18060","22.2","0.311","15137","904","0","949.837","0.4","54","30.04"], [39358,"1739388600000","2025-02-12","11:30:00","255.354","0.704","14.31","7.4401","2.94471","0.755","8.886","7.84","0.646","1.044","0.07","0.03","28.284","1472.006","4.53869","89.04","13.6","18061","21.7","0.304","15106","904","0","967.085","0.5","56.5","30.04"], [39359,"1739389500000","2025-02-12","11:45:00","254.722","0.427","14.2","7.5811","2.96433","0.749","8.78","7.84","0.873","1.062","0.07","0.05","28.3766","1472.67","4.54915","88.33","13.8","18062","21.6","0.303","15147","903","0","983.922","0.5","56.2","30.03"], [39360,"1739390400000","2025-02-12","12:00:00","298.138","0.847","14.23","7.6528","2.98927","0.753","8.891","7.84","1.135","0.886","0.11","0.04","28.5813","1473.202","4.57735","89.74","13.6","18063","23.9","0.335","15150","903","0","1009.006","0.3","55.8","30.02"], [39361,"1739391300000","2025-02-12","12:15:00","121.535","0.993","14.25","7.8256","3.02213","0.759","8.878","7.84","1.146","0.883","0.08","0.03","28.7855","1474.124","4.60331","90.04","12.5","18064","24.4","0.342","15134","902","0","1032.013","0.3","55.6","30.02"], [39362,"1739392200000","2025-02-12","12:30:00","339.396","0.745","14.2","7.6413","2.97752","0.747","8.873","7.83","0.744","0.944","0.06","0.04","28.4668","1473.016","4.56097","89.44","13.1","18065","24","0.336","15133","902","0","1032.958","0.9","54.9","29.99"], [39363,"1739393100000","2025-02-12","12:45:00","288.154","0.032","14.25","7.6799","2.98691","0.744","8.932","7.83","0.842","0.927","0.05","0.06","28.534300000000002","1473.249","4.56996","90.14","13","18066","24.5","0.343","15119","901","0","1037.546","1.1","52.4","29.99"], [39364,"1739394000000","2025-02-12","13:00:00","245.101","0.013","14.19","7.649","2.9787","0.749","8.968","7.83","0.806","0.971","0.07","0.04","28.4729","1473.053","4.5617","90.39","13.8","18067","24.3","0.34","15111","902","0","984.687","2.2","51.6","29.97"], [39365,"1739394900000","2025-02-12","13:15:00","327.543","0.792","14.13","7.6063","2.97122","0.758","8.98","7.83","0.807","0.969","0.06","0.05","28.4289","1472.833","4.55621","90.4","13.2","18068","23.9","0.335","15106","902","0","962.736","2.2","52.5","29.96"], [39366,"1739395800000","2025-02-12","13:30:00","344.449","0.492","14.13","7.408","2.92443","0.74","9.074","7.83","0.565","0.948","0.04","0.03","28.0952","1471.646","4.5119","90.76","12.6","18069","25","0.35","15094","901","0","882.217","2.1","52.9","29.96"], [39367,"1739396700000","2025-02-12","13:45:00","255.109","0.731","14.2","7.4619","2.94549","0.678","9.013","7.83","0.728","1.072","0.05","0.09","28.2745","1472.078","4.53684","90.34","12.6","18070","24.5","0.343","15094","902","0","873.274","2.7","44.3","29.94"], [39368,"1739397600000","2025-02-12","14:00:00","289.535","1.169","14.09","7.3457","2.93454","0.7","9.05","7.83","0.776","1.059","0.04","0.04","28.2531","1471.598","4.53622","90.47","12.4","18071","21.8","0.305","14986","903","0","911.114","2.8","49","29.93"], [39369,"1739398500000","2025-02-12","14:15:00","327.544","0.729","14.11","6.8798","2.83788","0.753","9.313","7.83","0.709","1.078","0.27","0.08","27.5987","1468.95","4.4509","91.85","12.4","18072","25","0.351","15067","904","0","747.1","2.9","45.2","29.93"], [39370,"1739399400000","2025-02-12","14:30:00","282.391","0.722","14.09","6.8903","2.85485","0.723","9.321","7.84","0.702","1.031","0.05","0.04","27.7721","1469.208","4.47604","92.01","12.4","18073","24.1","0.338","15030","904","0","807.621","3.4","45.8","29.92"], [39371,"1739400300000","2025-02-12","14:45:00","339.231","1.14","14.12","7.0805","2.88362","0.723","9.247","7.83","0.74","0.985","0.06","0.04","27.9262","1470.151","4.49435","91.68","12.4","18074","23.9","0.335","15013","905","0","751.703","3","50","29.91"], [39372,"1739401200000","2025-02-12","15:00:00","323.185","1.521","14.17","7.1488","2.89531","0.715","9.194","7.83","0.988","0.982","0.11","0.04","27.9957","1470.506","4.50299","91.3","12.4","18075","24.5","0.343","15040","905","0","693.787","3.4","51","29.9"], [39373,"1739402100000","2025-02-12","15:15:00","287.725","0.959","14.12","7.0008","2.88307","0.71","9.297","7.84","1.017","0.964","0.1","0.06","27.9851","1469.91","4.50469","92.09","12.4","18076","24.7","0.345","14989","904","0","619.254","3.5","48.9","29.9"], [39374,"1739403000000","2025-02-12","15:30:00","286.393","0.754","14.09","6.6134","2.81133","0.712","9.545","7.86","0.992","0.967","0.12","0.05","27.5272","1467.801","4.44642","93.44","12.4","18077","23.1","0.323","14997","905","0","542.031","3.7","39.5","29.89"], [39375,"1739403900000","2025-02-12","15:45:00","354.871","0.592","14.09","6.603","2.80466","0.706","9.66","7.86","1.498","1.117","0.22","0.07","27.4636","1467.679","4.43732","94.46","12.4","18078","24","0.336","14983","906","0","457.842","4","40.1","29.89"], [39376,"1739404800000","2025-02-12","16:00:00","6.135","1.187","14.12","6.6151","2.80806","0.7","9.658","7.86","1.942","1.254","0.39","0.1","27.4906","1467.762","4.44101","94.46","12.4","18079","23.6","0.33","15012","906","0","366.014","3.8","41.7","29.88"], [39377,"1739405700000","2025-02-12","16:15:00","8.366","1.547","14.11","6.5612","2.80378","0.694","9.643","7.86","1.982","1.202","0.37","0.07","27.4877","1467.543","4.44181","94.18","12.4","18080","24.9","0.349","15026","907","0","289.972","3.8","40.8","29.88"], [39378,"1739406600000","2025-02-12","16:30:00","19.399","1.984","14.1","6.6087","2.81569","0.693","9.59","7.86","1.646","1.125","0.22","0.05","27.578","1467.845","4.45397","93.81","12.4","18081","23.8","0.334","14958","907","0","233.635","3.9","46.3","29.87"], [39379,"1739407500000","2025-02-12","16:45:00","22.236","2.492","14.21","6.5524","2.80562","0.698","9.566","7.85","1.298","0.983","0.15","0.03","27.5147","1467.541","4.44597","93.4","12.4","18082","24.7","0.346","15059","908","0","68.782","3.6","46","29.86"], [39380,"1739408400000","2025-02-12","17:00:00","20.33","2.961","14.14","6.6414","2.82618","0.693","9.46","7.85","1.337","1.015","0.11","0.04","27.6649","1468.084","4.46596","92.67","11.9","18083","25.1","0.352","15057","908","0","43.963","3.7","50","29.86"], [39381,"1739409300000","2025-02-12","17:15:00","13.101","3.452","13.23","6.8152","2.85291","0.704","9.379","7.85","1.491","0.996","0.19","0.02","27.812","1468.959","4.48355","92.34","11.7","18084","25.4","0.356","15059","908","0","20.466","3.7","49.7","29.85"], [39382,"1739410200000","2025-02-12","17:30:00","15.883","4.498","13.07","6.7685","2.84175","0.684","9.351","7.84","1.376","1.028","0.17","0.03","27.7299","1468.671","4.47259","91.91","12.2","18085","24.1","0.338","15071","908","0","5.969","3.8","53.1","29.84"], [39383,"1739411100000","2025-02-12","17:45:00","22.033","4.45","13.01","6.3706","2.72401","0.703","9.556","7.85","1.018","1.055","0.07","0.02","26.7768","1465.888","4.34165","92.47","11.6","18086","23.9","0.335","15016","907","0","0.552","3.6","57.9","29.83"], [39384,"1739412000000","2025-02-12","18:00:00","6.556","3.825","12.98","6.8669","2.80747","0.712","9.382","7.85","0.83","0.917","0.08","0.02","27.2832","1468.505","4.40499","92.15","11.6","18087","22.3","0.312","15088","908","0","-0.093","3.5","56.3","29.83"], [39385,"1739412900000","2025-02-12","18:15:00","21.79","3.65","13.01","7.32","2.89816","0.701","9.175","7.85","0.778","0.867","0.08","0.05","27.8878","1471.044","4.48355","91.43","11.6","18088","23.3","0.327","15133","906","0","-0.152","3.6","53.7","29.82"], [39386,"1739413800000","2025-02-12","18:30:00","14.445","3.225","12.99","7.0548","2.83508","0.71","9.499","7.88","0.916","0.825","0.12","0.03","27.4289","1469.43","4.42223","93.81","11.6","18089","20.7","0.291","15169","907","0","-0.128","3.1","58.9","29.82"], [39387,"1739414700000","2025-02-12","18:45:00","39.357","3.067","12.92","6.5971","2.63544","0.698","10.056","7.9","0.649","0.785","0.05","0.02","25.6503","1465.388","4.17039","97.1","11.6","18090","19.9","0.279","14883","906","0","-0.121","2.8","61.1","29.81"], [39388,"1739415600000","2025-02-12","19:00:00","35.913","2.927","13.01","6.573","2.67736","0.699","10.207","7.92","0.79","0.825","0.09","0.01","26.1176","1465.876","4.23995","98.94","11.6","18091","19.5","0.273","14863","907","0","-0.136","2.6","61","29.81"], [39389,"1739416500000","2025-02-12","19:15:00","32.667","2.463","12.93","6.8913","2.676","0.695","10.192","7.92","0.764","0.878","0.1","0.04","25.862","1466.829","4.1955","99.18","11.5","18092","21.1","0.295","14819","907","0","-0.097","1.8","72.2","29.81"], [39390,"1739417400000","2025-02-12","19:30:00","58.841","1.723","12.93","7.0909","2.76556","0.689","9.875","7.9","0.677","1.05","0.08","0.04","26.6612","1468.616","4.30895","97.12","11.6","18093","20.2","0.283","15048","906","0","-0.097","1.5","72.6","29.8"], [39391,"1739418300000","2025-02-12","19:45:00","36.528","0.628","12.9","7.0857","2.74579","0.687","9.886","7.89","0.671","1.073","0.11","0.05","26.4554","1468.34","4.27884","97.08","11.6","18094","19.9","0.279","15026","906","0","-0.141","1.3","72.8","29.8"], [39392,"1739419200000","2025-02-12","20:00:00","47.935","1.186","12.9","7.0711","2.74505","0.684","9.902","7.89","0.555","1.088","0.08","0.06","26.4587","1468.286","4.27963","97.2","11.5","18095","20.7","0.29","15102","904","0","-0.105","1.6","59.4","29.8"], [39393,"1739420100000","2025-02-12","20:15:00","55.784","2.031","12.89","7.0168","2.73384","0.677","9.958","7.89","0.59","1.086","0.12","0.05","26.3813","1467.975","4.26937","97.58","11.5","18096","20.5","0.287","15125","904","0","-0.116","2.2","51.6","29.79"], [39394,"1739421000000","2025-02-12","20:30:00","67.892","2.963","12.9","6.9019","2.71223","0.675","9.986","7.89","0.494","1.186","0.08","0.08","26.2393","1467.341","4.25089","97.51","12.8","18097","20.6","0.289","15123","905","0","-0.105","2.3","52.2","29.78"], [39395,"1739421900000","2025-02-12","20:45:00","73.521","3.707","12.89","6.7443","2.67141","0.677","10.047","7.88","0.48","1.151","0.07","0.08","25.9239","1466.32","4.2077","97.56","11.5","18098","21.1","0.295","15100","906","0","-0.158","1.9","58.8","29.78"], [39396,"1739422800000","2025-02-12","21:00:00","68.103","4.286","12.88","6.6824","2.6493","0.677","10.077","7.88","0.449","1.309","0.08","0.08","25.7344","1465.836","4.18102","97.56","11.5","18099","20.1","0.282","15083","907","0","-0.15","1.8","56.6","29.78"], [39397,"1739423700000","2025-02-12","21:15:00","69.394","2.963","12.88","6.6063","2.63343","0.668","10.106","7.88","0.459","1.336","0.05","0.09","25.6219","1465.389","4.166","97.61","11.5","18100","20.3","0.284","15065","907","0","-0.125","1.6","58.4","29.78"], [39398,"1739424600000","2025-02-12","21:30:00","96.985","2.598","12.97","6.5458","2.61269","0.659","10.119","7.88","1.248","1.558","1.49","0.23","25.4451","1464.925","4.1411","97.48","11.5","18101","20.1","0.282","15054","908","0","-0.102","1.4","60.2","29.77"], [39399,"1739425500000","2025-02-12","21:45:00","125.679","2.202","12.96","6.5053","2.58804","0.662","10.167","7.87","0.41","1.45","0.04","0.07","25.2113","1464.47","4.10731","97.68","11.5","18102","19.6","0.274","15026","909","0","-0.145","1.4","60.1","29.77"], [39400,"1739426400000","2025-02-12","22:00:00","114.839","2.453","12.88","6.4597","2.56689","0.665","10.195","7.87","0.417","1.633","0.04","0.08","25.0184","1464.045","4.07965","97.73","11.5","18103","20.3","0.284","14986","908","0","-0.121","1.8","53.3","29.76"], [39401,"1739427300000","2025-02-12","22:15:00","44.515","2.089","12.89","6.4718","2.5641","0.663","10.21","7.87","0.435","1.641","0.04","0.1","24.9797","1464.045","4.07365","97.94","11.5","18104","20.4","0.286","14967","909","0","-0.139","1.7","54.8","29.76"], [39402,"1739428200000","2025-02-12","22:30:00","30.968","2.127","12.94","6.4893","2.55839","0.639","10.234","7.87","0.506","1.464","0.07","0.09","24.9059","1464.023","4.06232","98.08","11.5","18105","20.5","0.288","14966","908","0","-0.136","1.5","55.6","29.75"], [39403,"1739429100000","2025-02-12","22:45:00","61.049","1.356","12.94","6.5155","2.6086","0.634","10.157","7.87","0.487","1.457","0.04","0.08","25.4238","1464.777","4.1386","97.79","11.5","18106","20.8","0.291","14883","907","0","-0.147","1.5","56.7","29.74"], [39404,"1739430000000","2025-02-12","23:00:00","101.032","2.029","12.83","6.7005","2.69365","0.645","9.88","7.86","0.533","1.823","0.03","0.08","26.1948","1466.482","4.2486","95.96","11.5","18107","19.6","0.275","14972","908","0","-0.139","1.4","53.6","29.74"], [39405,"1739430900000","2025-02-12","23:15:00","61.944","2.116","12.83","6.505","2.70223","0.645","9.706","7.85","0.651","2.139","0.06","0.09","26.4371","1466.002","4.28858","93.99","11.5","18108","21.5","0.3","14872","907","0","-0.124","1.2","52.5","29.73"], [39406,"1739431800000","2025-02-12","23:30:00","88.942","2.269","12.89","6.3571","2.68823","0.637","9.593","7.83","0.648","2.251","0.05","0.11","26.4006","1465.362","4.28648","92.6","11.5","18109","21.8","0.305","14884","908","0","-0.147","1.2","52.1","29.73"], [39407,"1739432700000","2025-02-12","23:45:00","71.909","2.348","12.83","6.2251","2.59942","0.642","9.842","7.86","0.456","1.22","0.04","0.07","25.5421","1463.752","4.16239","94.17","11.5","18110","20.4","0.285","14897","910","0","-0.139","0.8","53.8","29.72"], [39408,"1739433600000","2025-02-13","00:00:00","57.769","2.213","12.84","6.3913","2.68829","0.641","9.92","7.86","0.62","1.923","0.05","0.11","26.3749","1465.467","4.28191","95.78","11.5","18111","19.1","0.267","14985","911","0","-0.116","0.7","56.8","29.71"], [39409,"1739434500000","2025-02-13","00:15:00","75.908","2.58","12.87","6.4294","2.72109","0.646","9.496","7.83","0.73","2.169","0.08","0.13","26.6992","1466.027","4.32889","91.97","11.5","18112","19.8","0.278","14937","911","0","-0.125","0.5","58.6","29.71"], [39410,"1739435400000","2025-02-13","00:30:00","79.245","2.02","12.83","6.2557","2.61771","0.644","9.66","7.86","0.69","2.011","0.09","0.12","25.7164","1464.095","4.18756","92.53","11.5","18113","19.6","0.274","15046","911","0","-0.097","1.4","52.6","29.71"], [39411,"1739436300000","2025-02-13","00:45:00","77.408","2.816","12.89","6.448","2.71859","0.642","9.525","7.83","0.875","1.951","0.18","0.13","26.6577","1466.049","4.32235","92.29","11.5","18114","20.5","0.287","15045","910","0","-0.142","1.1","53.4","29.7"], [39412,"1739437200000","2025-02-13","01:00:00","81.249","2.343","12.81","6.8461","2.78581","0.641","9.817","7.91","2.909","1.403","0.54","0.11","27.0679","1468.152","4.37386","96.22","11.5","18115","22.2","0.31","14969","911","0","-0.119","1.2","54.6","29.69"], [39413,"1739438100000","2025-02-13","01:15:00","111.992","1.617","12.91","6.7896","2.781","0.639","10.169","7.94","4.333","1.127","0.54","0.09","27.061","1467.919","4.37408","99.6","11.5","18116","19.7","0.276","15046","910","0","-0.116","1.2","51.3","29.68"], [39414,"1739439000000","2025-02-13","01:30:00","83.261","1.649","12.8","6.8383","2.79091","0.642","10.563","7.98","4.838","1.174","0.64","0.11","27.1287","1468.197","4.38295","103.55","11.5","18117","17.1","0.24","15128","908","0","-0.136","1.3","52.4","29.67"], [39415,"1739439900000","2025-02-13","01:45:00","49.878","2.457","12.8","6.7548","2.78785","0.623","10.801","7.99","2.756","1.012","0.31","0.08","27.1619","1467.906","4.38966","105.75","11.5","18118","15.5","0.217","15191","907","0","-0.136","1","58.9","29.67"], [39416,"1739440800000","2025-02-13","02:00:00","79.651","1.496","12.8","7.0064","2.8222","0.64","10.858","8.05","6.677","1.34","1","0.15","27.33","1469.115","4.40879","107.04","11.5","18119","14.2","0.199","15224","907","0","-0.133","0.6","51.2","29.66"], [39417,"1739441700000","2025-02-13","02:15:00","84.246","1.701","12.8","7.0825","2.80416","0.638","10.887","8.02","2.024","0.836","0.28","0.08","27.0778","1469.101","4.37022","107.27","11.5","18120","15.2","0.213","15227","906","0","-0.139","0.7","56.3","29.65"], [39418,"1739442600000","2025-02-13","02:30:00","74.958","1.876","12.79","6.9621","2.76361","0.624","10.423","7.98","1.162","0.829","0.17","0.07","26.7401","1468.204","4.32326","102.03","11.5","18121","16.8","0.236","15181","907","0","-0.121","0.8","50.1","29.65"], [39419,"1739443500000","2025-02-13","02:45:00","52.906","1.4","12.78","7.0503","2.81614","0.619","11.022","8.04","7.339","1.446","0.92","0.13","27.2307","1469.164","4.3933","108.67","11.5","18122","13.4","0.187","15261","908","0","-0.124","0.7","57.8","29.63"], [39420,"1739444400000","2025-02-13","03:00:00","62.786","1.768","12.85","7.3846","2.91133","0.616","10.582","7.99","6.805","1.164","0.81","0.07","27.9753","1471.404","4.49493","105.66","11.5","18123","11.7","0.165","15230","907","0","-0.131","0.5","58","29.62"], [39421,"1739445300000","2025-02-13","03:15:00","31.095","1.905","12.79","7.028","2.84696","0.616","11.569","8.08","7.65","1.313","0.74","0.1","27.5771","1469.507","4.44448","114.34","11.5","18124","12.8","0.179","15241","907","0","-0.125","0.3","57.9","29.6"], [39422,"1739446200000","2025-02-13","03:30:00","59.685","2.346","12.77","7.1718","2.86718","0.602","11.536","8.08","11.314","1.324","0.91","0.08","27.6776","1470.199","4.45605","114.4","11.4","18125","13.3","0.186","15192","908","0","-0.113","0.5","58","29.59"], [39423,"1739447100000","2025-02-13","03:45:00","27.23","2.571","12.76","7.1756","2.87785","0.596","11.453","8.07","7.135","1.153","0.63","0.09","27.788","1470.351","4.4721","113.71","11.5","18126","13.6","0.19","15202","907","0","-0.11","0.5","52.9","29.58"], [39424,"1739448000000","2025-02-13","04:00:00","252.446","0.745","12.74","7.2356","2.88582","0.605","11.321","8.06","5.183","1.187","0.55","0.08","27.8246","1470.632","4.47614","112.58","11.4","18127","13.3","0.186","15201","907","0","-0.135","0.1","57.8","29.58"], [39425,"1739448900000","2025-02-13","04:15:00","25.436","1.29","12.73","7.3067","2.8965","0.597","11.099","8.04","6.039","1.143","1.66","0.1","27.8807","1470.981","4.48281","110.59","11.5","18128","14.3","0.201","15224","907","0","-0.128","0.1","57.6","29.58"], [39426,"1739449800000","2025-02-13","04:30:00","52.459","1.119","12.82","7.3615","2.90564","0.577","10.814","8.03","5.427","1.089","0.86","0.15","27.9337","1471.261","4.48935","107.97","11.4","18129","13.4","0.188","15142","907","0","-0.114","0.3","55.2","29.55"], [39427,"1739450700000","2025-02-13","04:45:00","38.444","2.669","12.74","7.4851","2.92876","0.59","10.139","7.97","3.573","1.095","0.72","0.06","28.0787","1471.924","4.50785","101.59","11.5","18130","13.5","0.189","15186","907","0","-0.118","0.4","56.2","29.53"], [39428,"1739451600000","2025-02-13","05:00:00","14.829","2.145","12.72","7.5898","2.94667","0.586","9.532","7.9","8.612","1.142","1.52","0.13","28.1832","1472.461","4.52085","95.81","11.4","18131","14.7","0.206","15086","906","0","-0.125","0.5","55.3","29.53"], [39429,"1739452500000","2025-02-13","05:15:00","18.25","1.899","12.73","7.6376","2.95143","0.568","9.336","7.89","9.281","1.151","3.05","0.12","28.1947","1472.661","4.52152","93.93","11.5","18132","15","0.211","15151","905","0","-0.118","0.6","57.2","29.52"], [39430,"1739453400000","2025-02-13","05:30:00","43.083","0.702","12.8","6.1386","2.74498","0.581","11.078","8.05","7.789","1.197","0.57","0.1","27.1886","1465.467","4.40768","107.02","11.4","18133","14.4","0.202","15155","909","0","-0.15","0.7","50.5","29.51"], [39431,"1739454300000","2025-02-13","05:45:00","31.781","1.16","12.74","5.8344","2.7102","0.573","11.231","8.06","6.749","1.058","0.67","0.11","27.0515","1464.061","4.39476","107.58","11.4","18134","15.3","0.214","15184","910","0","-0.107","0.6","49.3","29.5"], [39432,"1739455200000","2025-02-13","06:00:00","86.383","0.681","12.8","5.8747","2.71485","0.571","11.113","8.05","5.382","1.025","0.63","0.07","27.0702","1464.248","4.39656","106.47","11.4","18135","15.8","0.221","15091","912","0","-0.116","0.5","50.3","29.49"], [39433,"1739456100000","2025-02-13","06:15:00","160.542","0.049","12.71","5.8043","2.70995","0.557","11.007","8.04","5.431","1.075","0.86","0.08","27.0729","1463.965","4.39866","105.3","11.4","18136","14.3","0.2","15200","912","0","-0.119","0.5","49.2","29.49"], [39434,"1739457000000","2025-02-13","06:30:00","125.038","0.825","12.8","5.5164","2.66291","0.559","11.306","8.09","4.905","0.944","0.53","0.06","26.7841","1462.422","4.36308","107.24","11.4","18137","13.1","0.184","15150","915","0","-0.124","0.5","47.9","29.48"], [39435,"1739457900000","2025-02-13","06:45:00","117.28","1.098","12.79","5.6219","2.67383","0.555","11.377","8.09","5.423","1.019","0.65","0.06","26.8208","1462.902","4.36588","108.17","11.4","18138","12.7","0.178","15201","915","0","-0.073","0.5","47.8","29.48"], [39436,"1739458800000","2025-02-13","07:00:00","76.134","0.608","12.79","5.4538","2.65016","0.554","11.563","8.12","6.389","1.017","0.8","0.08","26.6928","1462.05","4.35111","109.38","11.4","18139","11.8","0.166","15177","915","0","1.202","0.6","44.1","29.47"], [39437,"1739459700000","2025-02-13","07:15:00","78.305","0.827","12.71","5.5719","2.6652","0.551","11.47","8.1","7.579","1.048","0.93","0.06","26.7653","1462.627","4.3589","108.71","11.4","18140","13.9","0.194","15153","916","0","8.607","0.6","43.5","29.47"], [39438,"1739460600000","2025-02-13","07:30:00","64.499","1.402","12.84","5.0337","2.61741","0.556","11.813","8.15","7.287","0.923","0.67","0.06","26.663","1460.274","4.35745","110.65","11.4","18141","10.2","0.143","15189","917","0","32.333","0.7","67.4","29.47"], [39439,"1739461500000","2025-02-13","07:45:00","42.909","0.84","13.06","4.8293","2.597","0.557","12.007","8.17","7.95","0.887","0.87","0.06","26.5974","1459.339","4.35309","111.83","11.5","18142","9.26","0.13","15219","918","0","102.388","0","66.2","29.47"], [39440,"1739462400000","2025-02-13","08:00:00","47.798","0.476","13.79","4.9269","2.60795","0.554","12.09","8.18","8.632","0.906","1.14","0.06","26.6424","1459.803","4.35719","112.98","12.1","18143","8.89","0.124","15201","919","0","177.58","0.5","63.5","29.47"], [39441,"1739463300000","2025-02-13","08:15:00","64.771","1.073","13.84","5.4187","2.66391","0.554","11.968","8.16","9.84","1.045","1.13","0.06","26.8733","1462.133","4.37874","113.27","12.2","18144","9.36","0.131","15204","918","0","206.11","0.8","62","29.46"], [39442,"1739464200000","2025-02-13","08:30:00","71.129","0.807","13.99","6.0027","2.73903","0.551","11.599","8.12","9.552","1.163","1.18","0.07","27.2326","1464.972","4.4174","111.57","12.2","18145","10.5","0.147","15112","918","0","251.56","0.4","68.3","29.45"], [39443,"1739465100000","2025-02-13","08:45:00","77.575","1.34","14.58","6.1542","2.75376","0.548","11.468","8.11","9.474","1.106","0.82","0.08","27.2719","1465.635","4.41957","110.74","13.8","18146","11.3","0.158","15191","916","0","320.347","0.6","68.6","29.45"], [39444,"1739466000000","2025-02-13","09:00:00","61.079","1.557","14.67","5.9796","2.73547","0.559","11.861","8.15","9.654","1.17","1.03","0.1","27.2121","1464.853","4.41494","114.1","13.8","18147","6.19","0.0867","15296","912","0","401.563","-0.2","68","29.45"], [39445,"1739466900000","2025-02-13","09:15:00","34.096","1.809","14.76","5.6361","2.68803","0.553","12.365","8.19","7.883","0.956","0.68","0.06","26.9661","1463.143","4.38702","117.72","13.8","18148","5.73","0.0802","15306","914","0","408.173","-0.5","70.9","29.45"], [39446,"1739467800000","2025-02-13","09:30:00","24.033","1.795","14.64","5.526","2.66851","0.553","12.472","8.21","7.51","0.923","0.78","0.07","26.8385","1462.531","4.37088","118.4","13.8","18149","5.79","0.0812","15221","915","0","468.75","-0.9","75.2","29.44"], [39447,"1739468700000","2025-02-13","09:45:00","43.006","0.749","14.73","5.2233","2.6223","0.589","12.808","8.24","8.025","1.001","0.51","0.07","26.5666","1460.939","4.33821","120.56","13.8","18150","7.82","0.11","15053","914","0","452.947","-0.9","74.6","29.44"], [39448,"1739469600000","2025-02-13","10:00:00","323.132","0.59","14.66","5.1672","2.6155","0.547","13.191","8.27","5.92","0.934","0.5","0.06","26.5353","1460.666","4.335","123.95","13.8","18151","5.42","0.0759","15271","917","0","613.027","-0.6","73.1","29.44"], [39449,"1739470500000","2025-02-13","10:15:00","252.757","0.447","14.64","5.0193","2.59757","0.55","13.363","8.28","6.045","0.9","0.56","0.05","26.4524","1459.947","4.3265","125.05","13.8","18152","4.47","0.0626","15309","918","0","637.649","0","72.6","29.44"], [39450,"1739471400000","2025-02-13","10:30:00","20.084","0.623","14.66","4.8141","2.55886","0.545","13.31","8.28","3.845","0.787","0.69","0.06","26.1806","1458.745","4.29136","123.61","13.8","18153","5.22","0.0732","15297","919","0","610.076","0.4","71.4","29.44"], [39451,"1739472300000","2025-02-13","10:45:00","28.614","1.204","14.73","4.877","2.56707","0.549","13.496","8.29","4.036","0.746","0.52","0.05","26.2232","1459.062","4.29607","125.54","13.8","18154","6.74","0.0944","15299","921","0","628.147","0.1","71.5","29.44"], [39452,"1739473200000","2025-02-13","11:00:00","356.454","0.276","14.58","4.9242","2.56518","0.55","13.348","8.29","3.467","0.785","0.47","0.07","26.1649","1459.185","4.28614","124.26","13.8","18155","8.82","0.124","15189","919","0","703.519","0.6","67.2","29.45"], [39453,"1739474100000","2025-02-13","11:15:00","47.393","0.847","14.62","5.1201","2.61324","0.548","13.58","8.31","5.985","1.042","0.55","0.08","26.5475","1460.487","4.33803","127.4","13.8","18156","10","0.141","15047","921","0","710.783","0.9","65.8","29.45"], [39454,"1739475000000","2025-02-13","11:30:00","39.713","0.917","14.29","5.4718","2.63473","0.548","14.164","8.36","5.948","0.959","0.48","0.07","26.5077","1461.89","4.32322","133.92","13.4","18157","6.3","0.0882","15181","921","0","765.462","1.1","61.9","29.44"], [39455,"1739475900000","2025-02-13","11:45:00","27.828","1.31","14.32","5.5215","2.6274","0.55","14.665","8.37","5.429","0.993","0.6","0.07","26.3876","1461.943","4.30417","138.72","13.6","18158","4.19","0.0587","15297","918","0","972.697","1.6","62.7","29.44"], [39456,"1739476800000","2025-02-13","12:00:00","20.489","1.606","14.24","5.7011","2.64618","0.547","14.942","8.4","6.809","1.09","0.68","0.11","26.4537","1462.762","4.30959","141.98","13.1","18159","3.19","0.0446","15367","917","0","871.523","2","61","29.44"], [39457,"1739477700000","2025-02-13","12:15:00","59.482","0.975","14.21","5.6883","2.65431","0.548","15.259","8.41","9.043","1.199","0.81","0.1","26.5531","1462.835","4.32463","145.06","13.8","18160","3.22","0.0451","15395","916","0","745.472","2.5","54.2","29.43"], [39458,"1739478600000","2025-02-13","12:30:00","177.162","1.32","14.18","5.9262","2.67223","0.555","15.587","8.44","10.631","1.196","1.06","0.08","26.5626","1463.819","4.32033","149.01","13.1","18161","4.26","0.0597","15355","914","0","568.01","3.2","44.5","29.43"], [39459,"1739479500000","2025-02-13","12:45:00","179.603","0.006","14.2","6.0377","2.67886","0.556","15.897","8.45","16.584","1.319","1.11","0.11","26.5476","1464.253","4.31549","152.35","13.4","18162","2.97","0.0415","15380","912","0","451.147","3.1","45.8","29.42"], [39460,"1739480400000","2025-02-13","13:00:00","264.49","1.388","14.2","6.1028","2.68982","0.551","16.284","8.48","19.681","1.349","2.08","0.14","26.616","1464.603","4.32408","156.39","13.4","18163","2.45","0.0343","15338","912","0","422.56","2.9","55.6","29.42"], [39461,"1739481300000","2025-02-13","13:15:00","180.382","2.066","14.18","6.1472","2.69914","0.552","16.745","8.5","20.411","1.389","1.41","0.09","26.6825","1464.866","4.33287","161.06","13.4","18164","4.78","0.067","15238","911","0","394.355","3.5","45.3","29.42"], [39462,"1739482200000","2025-02-13","13:30:00","156.162","3.861","14.27","6.1888","2.70596","0.55","17.074","8.51","23.581","1.495","1.38","0.08","26.724","1465.087","4.33802","164.42","13.4","18165","6.17","0.0865","15240","911","0","376.572","4.2","41.7","29.41"], [39463,"1739483100000","2025-02-13","13:45:00","151.971","3.439","14.23","6.2152","2.71152","0.551","17.359","8.53","23.564","1.427","1.26","0.1","26.7638","1465.243","4.34328","167.32","13.8","18166","4.96","0.0695","15128","912","0","330.284","4.5","45.2","29.41"], [39464,"1739484000000","2025-02-13","14:00:00","146.577","3.863","14.26","5.3069","2.41516","0.539","15.433","8.38","25.325","1.514","3.43","0.17","24.2114","1458.304","3.98451","143.14","12.3","18167","8.44","0.118","15157","914","0","276.586","4.8","39.2","29.41"], [39465,"1739484900000","2025-02-13","14:15:00","143.589","2.695","14.2","6.3551","2.7319","0.525","16.949","8.51","22.944","1.359","0.97","0.07","26.8745","1465.946","4.35639","163.95","12","18168","5.24","0.0734","15189","913","0","251.342","4.9","48.5","29.41"], [39466,"1739485800000","2025-02-13","14:30:00","159.385","2.887","14.27","5.6065","2.56174","0.548","16.111","8.39","24.793","1.445","1.48","0.07","25.5993","1461.297","4.18497","152.23","11.9","18169","6.87","0.0963","15232","914","0","234.824","5","43","29.41"], [39467,"1739486700000","2025-02-13","14:45:00","153.886","5.096","14.25","5.8178","2.61418","0.576","15.284","8.4","18.581","1.298","3.37","0.13","26.0121","1462.684","4.24134","145.62","11.9","18170","6.29","0.0881","15247","912","0","196.473","5.1","41.3","29.4"], [39468,"1739487600000","2025-02-13","15:00:00","164.313","6.382","14.25","6.1405","2.65081","0.552","14.733","8.38","20.934","1.408","2.01","0.28","26.1627","1464.186","4.25621","140.86","11.9","18171","4.66","0.0653","15263","913","0","164.214","5.1","44.4","29.4"], [39469,"1739488500000","2025-02-13","15:15:00","153.666","7.711","14.17","5.8608","2.61315","0.579","14.332","8.35","17.419","1.312","3.74","0.16","25.9678","1462.804","4.23378","136.33","11.9","18172","6.66","0.0933","15253","912","0","139.674","5.2","45.1","29.4"], [39470,"1739489400000","2025-02-13","15:30:00","148.944","6.917","13.36","5.9729","2.65547","0.525","13.956","8.32","17.473","1.238","1.53","0.07","26.3432","1463.732","4.28677","133.4","11.9","18173","6.03","0.0845","15273","914","0","125.543","5.3","51.8","29.41"], [39471,"1739490300000","2025-02-13","15:45:00","145.813","8.457","13.23","6.1407","2.70545","0.568","13.556","8.3","17.153","1.211","0.82","0.04","26.7563","1464.933","4.34391","130.44","11.9","18174","6.16","0.0862","15247","912","0","93.9","5.2","49.3","29.41"], [39472,"1739491200000","2025-02-13","16:00:00","171.275","6.979","13.12","6.449","2.75977","0.543","13.105","8.25","15.093","1.193","0.61","0.06","27.1018","1466.608","4.38769","127.24","12.3","18175","7.25","0.102","15222","911","0","54.814","5.1","45.8","29.41"], [39473,"1739492100000","2025-02-13","16:15:00","167.912","7.031","13.06","6.5825","2.7918","0.53","12.567","8.21","14.718","1.249","1.44","0.48","27.3415","1467.442","4.41986","122.67","12.3","18176","9.15","0.128","15212","910","0","48.603","5.1","46.5","29.41"], [39474,"1739493000000","2025-02-13","16:30:00","156.526","5.62","13.04","6.6544","2.80545","0.584","12.118","8.18","14.625","1.302","6","0.74","27.431","1467.842","4.43137","118.57","12.2","18177","10.2","0.143","15191","909","0","50.862","4.9","50","29.41"], [39475,"1739493900000","2025-02-13","16:45:00","162.391","6.471","13.01","6.6585","2.80508","0.527","11.856","8.16","11.81","1.092","0.74","0.03","27.4238","1467.848","4.43022","115.99","12.1","18178","11.3","0.158","15288","909","0","38.064","4.9","52.8","29.41"], [39476,"1739494800000","2025-02-13","17:00:00","149.401","7.678","13.06","6.7961","2.82921","0.557","11.668","8.14","11.803","1.143","0.57","0.05","27.573","1468.583","4.44899","114.64","11.6","18179","11.3","0.159","15258","908","0","20.541","4.9","50.9","29.41"], [39477,"1739495700000","2025-02-13","17:15:00","146.828","7.272","12.94","6.8057","2.83218","0.599","11.573","8.13","11.423","1.108","0.53","0.03","27.5971","1468.652","4.45232","113.74","11.7","18180","13.8","0.193","15260","908","0","8.022","4.8","53","29.42"], [39478,"1739496600000","2025-02-13","17:30:00","146.023","7.601","12.92","6.7305","2.82089","0.479","11.617","8.13","10.951","1.152","0.69","0.06","27.5362","1468.275","4.44508","113.93","11.6","18181","12.7","0.178","15278","907","0","2.253","4.6","54.3","29.41"], [39479,"1739497500000","2025-02-13","17:45:00","143.46","6.626","13.01","6.7409","2.81682","0.584","11.688","8.14","11.703","1.56","4.57","1.29","27.4841","1468.253","4.43721","114.61","12","18182","12.4","0.173","15256","907","0","0.223","4.4","56.3","29.42"], [39480,"1739498400000","2025-02-13","18:00:00","151.236","7.799","12.99","6.4582","2.78128","0.495","11.999","8.16","11.33","1.206","0.55","0.03","27.3271","1466.926","4.4206","116.78","12.2","18183","9.8","0.137","15305","908","0","-0.082","4.1","57.8","29.42"], [39481,"1739499300000","2025-02-13","18:15:00","143.866","7.978","12.92","6.087","2.72338","0.6","12.031","8.16","9.326","1.069","0.58","0.05","26.9941","1465.015","4.38025","115.82","11.6","18184","12.2","0.171","15252","910","0","-0.07","4.1","57.9","29.41"], [39482,"1739500200000","2025-02-13","18:30:00","142.21","7.718","12.92","6.1537","2.71802","0.579","12.183","8.18","10.141","1.307","0.49","0.03","26.8828","1465.145","4.36227","117.34","11.8","18185","10.3","0.144","15295","910","0","-0.087","3.8","61.9","29.43"], [39483,"1739501100000","2025-02-13","18:45:00","151.353","8.97","12.9","6.1559","2.71105","0.468","12.181","8.19","9.832","1.584","0.73","0.05","26.8054","1465.054","4.35078","117.26","11.7","18186","9.67","0.135","15175","911","0","-0.074","3.5","67.3","29.43"], [39484,"1739502000000","2025-02-13","19:00:00","150.044","8.342","12.98","6.1853","2.71012","0.605","12.391","8.21","9.27","1.61","0.63","0.07","26.7721","1465.133","4.3452","119.36","11.5","18187","8.05","0.113","15275","911","0","-0.09","3.1","72.6","29.44"], [39485,"1739502900000","2025-02-13","19:15:00","149.589","7.734","12.98","6.1975","2.7073","0.58","12.584","8.24","8.708","1.564","0.41","0.06","26.7317","1465.132","4.33896","121.23","12.2","18188","6.42","0.0899","15276","912","0","-0.094","2.8","78.6","29.43"], [39486,"1739503800000","2025-02-13","19:30:00","153.978","8.665","12.9","6.233","2.71354","0.487","12.696","8.25","8.884","1.637","0.63","0.05","26.7716","1465.324","4.34402","122.44","13.1","18189","5.75","0.0806","15332","911","0","-0.063","2.3","82.8","29.44"], [39487,"1739504700000","2025-02-13","19:45:00","139.88","6.971","12.98","6.2607","2.71505","0.55","12.969","8.28","6.742","1.369","0.39","0.07","26.7663","1465.43","4.3426","125.15","12.2","18190","5.57","0.0781","15313","911","0","-0.099","2.5","83.5","29.45"], [39488,"1739505600000","2025-02-13","20:00:00","140.829","5.459","12.97","6.2566","2.70321","0.441","13.183","8.31","5.047","1.436","0.43","0.05","26.6411","1465.254","4.32423","127.1","11.5","18191","4.91","0.0688","15400","910","0","-0.099","2","81","29.45"], [39489,"1739506500000","2025-02-13","20:15:00","139.221","4.599","12.88","6.2706","2.70203","0.595","13.312","8.33","4.44","1.649","0.33","0.06","26.6172","1465.283","4.3204","128.36","11.6","18192","4.34","0.0608","15373","911","0","-0.08","2.2","80.9","29.46"], [39490,"1739507400000","2025-02-13","20:30:00","116.325","2.945","12.88","6.2617","2.6947","0.512","12.828","8.29","2.376","2.617","0.29","0.15","26.5448","1465.155","4.30991","123.62","11.5","18193","4.61","0.0645","15315","911","0","-0.066","2.2","80.7","29.46"], [39491,"1739508300000","2025-02-13","20:45:00","107.285","2.391","12.91","6.2631","2.69766","0.489","12.552","8.27","2.359","2.762","0.24","0.15","26.5758","1465.2","4.31445","120.97","11.5","18194","5.84","0.0818","15235","911","0","-0.108","2.1","76","29.47"], [39492,"1739509200000","2025-02-13","21:00:00","106.887","0.825","12.93","6.3275","2.71098","0.535","12.698","8.28","2.858","2.722","0.31","0.2","26.6697","1465.578","4.32684","122.65","11.5","18195","5.8","0.0812","15215","911","0","-0.083","2.1","74.2","29.48"], [39493,"1739510100000","2025-02-13","21:15:00","121.982","0.375","12.85","5.6447","2.53523","0.543","12.175","8.22","2.763","1.92","0.23","0.1","25.2798","1461.051","4.1365","114.66","11.5","18196","9.26","0.13","15211","912","0","-0.104","2","74.2","29.49"], [39494,"1739511000000","2025-02-13","21:30:00","165.709","1","12.94","5.7014","2.56598","0.555","12.075","8.21","5.2","2.496","7.08","0.79","25.5737","1461.655","4.17894","114.08","11.4","18197","8.19","0.115","15189","913","0","-0.111","2.1","74.1","29.49"], [39495,"1739511900000","2025-02-13","21:45:00","190.419","0.427","12.83","5.5427","2.48281","0.579","11.864","8.18","4.86","2.829","8.55","0.82","24.7815","1460.003","4.06449","111.11","11.4","18198","10.2","0.143","15055","914","0","-0.101","2.1","73.5","29.5"], [39496,"1739512800000","2025-02-13","22:00:00","154.803","0.477","12.88","5.4305","2.41473","0.544","11.665","8.14","4.816","3.503","9.72","1.44","24.1175","1458.7","3.96761","108.45","11.4","18199","11.6","0.163","14939","915","0","-0.116","2.2","73.4","29.5"], [39497,"1739513700000","2025-02-13","22:15:00","254.045","0.199","12.92","5.3833","2.3863","0.543","11.587","8.12","3.016","3.815","5.34","2.74","23.84","1458.153","3.92699","107.4","11.4","18200","14","0.196","14932","917","0","-0.128","2.3","73.2","29.51"], [39498,"1739514600000","2025-02-13","22:30:00","323.813","0.702","12.83","5.3725","2.38239","0.587","11.579","8.12","2.02","3.379","3.71","1.75","23.8048","1458.065","3.92195","107.26","11.4","18201","13.1","0.184","14929","916","0","-0.116","2.3","72.9","29.52"], [39499,"1739515500000","2025-02-13","22:45:00","340.41","2.588","12.93","5.3148","2.33102","0.57","11.52","8.09","1.299","3.14","0.14","0.32","23.2831","1457.165","3.8447","106.2","11.4","18202","13.2","0.185","14831","918","0","-0.136","2.7","74.6","29.52"], [39500,"1739516400000","2025-02-13","23:00:00","30.191","2.417","12.82","5.3628","2.37063","0.565","11.52","8.11","2.482","2.3","0.4","0.44","23.6829","1457.87","3.90384","106.63","11.4","18203","13.7","0.192","14833","915","0","-0.127","2.7","72.9","29.53"], [39501,"1739517300000","2025-02-13","23:15:00","8.173","2.731","12.89","5.9276","2.62771","0.575","11.825","8.2","2.924","1.803","0.45","0.27","26.0753","1463.212","4.24816","112.72","11.4","18204","13.5","0.189","14840","913","0","-0.148","2.7","69.5","29.54"], [39502,"1739518200000","2025-02-13","23:30:00","105.275","4.264","12.89","6.0975","2.68469","0.58","12.489","8.26","3.207","1.544","0.5","0.19","26.5643","1464.517","4.31656","119.9","11.4","18205","7.36","0.103","14944","913","0","-0.142","2.6","74.3","29.55"], [39503,"1739519100000","2025-02-13","23:45:00","259.995","4.17","12.89","6.2007","2.6946","0.584","12.855","8.29","3.775","1.303","0.66","0.3","26.5913","1464.969","4.31818","123.73","11.4","18206","9.15","0.128","14770","914","0","-0.122","2.5","79.8","29.55"], [39504,"1739520000000","2025-02-14","00:00:00","352.223","3.102","12.87","6.3589","2.72485","0.59","13.228","8.31","9.585","1.868","1.48","0.26","26.7951","1465.862","4.34461","127.96","11.4","18207","8.54","0.12","14756","911","0","-0.155","2.1","80.7","29.56"], [39505,"1739520900000","2025-02-14","00:15:00","340.961","2.289","12.85","6.3738","2.72826","0.594","13.193","8.3","9.603","1.583","1.24","0.26","26.8204","1465.954","4.34799","127.71","11.4","18208","7.3","0.102","14992","910","0","-0.142","2.2","81.2","29.57"], [39506,"1739521800000","2025-02-14","00:30:00","323.858","3.379","12.78","6.3666","2.72801","0.592","12.592","8.25","10.864","1.401","1.21","0.14","26.8233","1465.929","4.34859","121.89","11.4","18209","10.9","0.153","15200","910","0","-0.153","2.1","80.7","29.58"], [39507,"1739522700000","2025-02-14","00:45:00","336.071","4.576","12.87","6.3737","2.76214","0.599","11.918","8.16","11.14","1.401","0.98","0.25","27.1873","1466.414","4.402","115.64","11.4","18210","6.97","0.0977","15066","909","0","-0.139","1.8","82.1","29.58"], [39508,"1739523600000","2025-02-14","01:00:00","337.738","3.993","12.77","6.124","2.68132","0.603","11.939","8.2","10.88","1.341","0.89","0.09","26.5069","1464.553","4.30747","114.69","11.4","18211","8.28","0.116","15173","910","0","-0.135","1.8","87.3","29.59"], [39509,"1739524500000","2025-02-14","01:15:00","344.103","3.861","12.84","6.646","2.79698","0.614","11.833","8.17","14.37","1.607","1.21","0.2","27.3465","1467.703","4.41917","115.66","11.4","18212","9.59","0.134","15047","909","0","-0.127","1.7","87","29.59"], [39510,"1739525400000","2025-02-14","01:30:00","284.919","3.153","12.83","6.7245","2.81196","0.609","11.838","8.15","15.981","1.395","0.98","0.08","27.445","1468.139","4.43184","116","11.4","18213","10.7","0.149","15117","910","0","-0.128","1.7","86.8","29.59"], [39511,"1739526300000","2025-02-14","01:45:00","334.739","2.229","12.74","6.723","2.81543","0.603","11.816","8.15","17.135","1.332","1.23","0.07","27.4834","1468.181","4.43751","115.8","11.4","18214","10.9","0.152","14991","910","0","-0.162","1.8","88.4","29.61"], [39512,"1739527200000","2025-02-14","02:00:00","73.23","1.401","12.73","6.7585","2.82011","0.616","11.9","8.16","16.891","1.41","1.27","0.12","27.5053","1468.35","4.43992","116.76","11.4","18215","11.2","0.157","14960","908","0","-0.141","1.9","85.9","29.62"], [39513,"1739528100000","2025-02-14","02:15:00","51.533","1.332","12.82","6.7698","2.81937","0.62","12.01","8.17","17.678","1.427","1.38","0.12","27.4883","1468.373","4.43719","117.86","11.4","18216","10.8","0.151","15062","907","0","-0.148","1.9","86.3","29.63"], [39514,"1739529000000","2025-02-14","02:30:00","111.553","1.455","12.82","6.7043","2.81429","0.62","12.016","8.17","17.127","1.455","1.39","0.11","27.4862","1468.11","4.43834","117.78","11.4","18217","10.1","0.142","15085","908","0","-0.148","1.9","86.6","29.63"], [39515,"1739529900000","2025-02-14","02:45:00","321.32","1.47","12.71","6.6233","2.79976","0.62","12.046","8.17","17.852","1.432","1.51","0.12","27.3945","1467.673","4.42673","117.77","11.4","18218","10.1","0.142","15023","908","0","-0.156","1.9","86.5","29.63"], [39516,"1739530800000","2025-02-14","03:00:00","323.383","2.716","12.71","6.6725","2.80514","0.619","12.035","8.17","16.787","1.45","1.45","0.14","27.4132","1467.892","4.42835","117.75","11.4","18219","9.98","0.14","15160","908","0","-0.136","2.1","84.3","29.65"], [39517,"1739532600000","2025-02-14","03:30:00","338.582","2.579","12.8","6.4763","2.77384","0.612","12.133","8.18","15.702","1.542","1.19","0.11","27.2321","1466.882","4.40623","118.06","11.4","18221","8.16","0.114","15200","908","0","-0.136","1.8","85","29.66"], [39518,"1739533500000","2025-02-14","03:45:00","324.983","2.916","12.79","6.5189","2.77062","0.622","12.287","8.2","17.743","1.665","1.31","0.15","27.1635","1466.966","4.39517","119.56","11.4","18222","6.97","0.0976","15229","909","0","-0.169","2","85","29.67"], [39519,"1739534400000","2025-02-14","04:00:00","18.909","1.856","12.71","6.4633","2.76012","0.621","12.382","8.2","16.02","1.515","1.26","0.19","27.0942","1466.657","4.38626","120.27","11.4","18223","6.18","0.0866","15142","910","0","-0.142","2.1","86.1","29.67"], [39520,"1739535300000","2025-02-14","04:15:00","52.597","1.787","12.71","6.4643","2.76293","0.627","12.374","8.21","15.419","1.387","1.23","0.1","27.1237","1466.698","4.39057","120.29","11.4","18224","6.12","0.0857","15185","910","0","-0.135","2.1","85.9","29.68"], [39521,"1739536200000","2025-02-14","04:30:00","74.142","1.844","12.79","6.3974","2.75243","0.623","12.385","8.21","15.136","1.441","1","0.1","27.0633","1466.353","4.38321","120.13","11.4","18225","4.6","0.0645","15059","910","0","-0.131","1.8","86.9","29.68"], [39522,"1739537100000","2025-02-14","04:45:00","60.381","1.14","12.71","6.3883","2.75048","0.636","12.379","8.22","16.073","1.401","1.21","0.15","27.0494","1466.3","4.38138","120.05","11.4","18226","4.64","0.065","15217","910","0","-0.144","1.9","87.2","29.7"], [39523,"1739538000000","2025-02-14","05:00:00","213.934","0.009","12.79","6.4976","2.76243","0.638","12.369","8.22","18.292","1.422","1.93","0.12","27.0919","1466.792","4.38513","120.32","11.4","18227","6.37","0.0892","15258","910","0","-0.136","1.9","86.8","29.7"], [39524,"1739538900000","2025-02-14","05:15:00","200.837","0.13","12.71","6.357","2.74771","0.64","12.352","8.22","16.143","1.366","1.88","0.15","27.0442","1466.168","4.38133","119.75","11.4","18228","4.97","0.0696","15040","909","0","-0.173","2","86.5","29.71"], [39525,"1739539800000","2025-02-14","05:30:00","338.876","1.099","12.79","6.2798","2.73833","0.645","12.317","8.22","12.38","1.152","1.28","0.09","27.0038","1465.806","4.37716","119.1","11.4","18229","4.85","0.0679","15309","910","0","-0.161","2.2","86.5","29.73"], [39526,"1739540700000","2025-02-14","05:45:00","261.145","1.105","12.79","6.2125","2.72927","0.648","12.359","8.22","12.83","1.167","1.38","0.12","26.9587","1465.478","4.37209","119.29","11.4","18230","5.18","0.0725","15311","909","0","-0.148","2.1","85.4","29.73"], [39527,"1739541600000","2025-02-14","06:00:00","75.356","0.675","12.7","6.3653","2.73649","0.652","12.474","8.24","13.638","1.274","1.67","0.17","26.9161","1466.041","4.36229","120.8","11.4","18231","3.68","0.0516","15225","909","0","-0.136","2.1","85.8","29.74"], [39528,"1739542500000","2025-02-14","06:15:00","107.692","2.334","12.78","6.1842","2.70145","0.656","12.513","8.24","13.93","1.108","1.59","0.09","26.6787","1465.013","4.33145","120.47","11.4","18232","3.21","0.045","15187","910","0","-0.118","2.2","85.9","29.75"], [39529,"1739543400000","2025-02-14","06:30:00","93.788","2.298","12.71","6.1372","2.68544","0.655","12.548","8.24","15.414","1.341","1.64","0.2","26.5414","1464.65","4.31227","120.56","11.4","18233","2.79","0.0391","15103","910","0","-0.152","2.1","86.6","29.75"], [39530,"1739544300000","2025-02-14","06:45:00","107.983","1.795","12.78","6.1425","2.68527","0.661","12.558","8.25","15.767","1.327","1.69","0.13","26.5354","1464.664","4.31126","120.66","11.4","18234","2.67","0.0373","15195","911","0","-0.093","2","87.4","29.77"], [39531,"1739545200000","2025-02-14","07:00:00","123.023","1.589","12.7","6.1644","2.68726","0.667","12.58","8.25","19.83","1.396","2.28","0.15","26.54","1464.759","4.31143","120.94","11.4","18235","2.3","0.0322","14978","911","0","0.374","2.1","86.1","29.78"], [39532,"1739546100000","2025-02-14","07:15:00","133.127","2.465","12.79","6.1956","2.69171","0.67","12.578","8.25","21.253","1.424","3.23","0.2","26.5639","1464.915","4.31424","121.01","11.4","18236","2.79","0.039","14621","911","0","3.006","2.4","86.4","29.79"], [39533,"1739547000000","2025-02-14","07:30:00","128.976","3.176","12.7","6.154","2.68765","0.673","12.574","8.25","22.748","1.455","3.06","0.25","26.5523","1464.732","4.31349","120.87","11.4","18237","3.58","0.0502","15131","910","0","12.278","2.3","87.8","29.8"], [39534,"1739547900000","2025-02-14","07:45:00","129.574","3.018","12.78","6.1293","2.68533","0.669","12.592","8.25","19.565","1.324","2.04","0.13","26.5464","1464.625","4.31319","120.96","11.4","18238","3.3","0.0462","15136","912","0","23.41","2.3","87.6","29.8"], [39535,"1739548800000","2025-02-14","08:00:00","143.741","3.188","12.79","6.1157","2.68503","0.684","12.605","8.26","18.31","1.262","2.08","0.1","26.5537","1464.579","4.31458","121.06","11.4","18239","2.67","0.0374","15178","911","0","31.066","2.1","87.1","29.83"], [39536,"1739549700000","2025-02-14","08:15:00","141.375","3.834","12.73","6.1166","2.68605","0.684","12.612","8.26","17.45","1.36","0.97","0.13","26.5642","1464.596","4.31611","121.13","12.4","18240","3.04","0.0426","15164","912","0","38.868","2.2","87","29.84"], [39537,"1739550600000","2025-02-14","08:30:00","137.036","4.504","12.76","6.1326","2.68879","0.655","12.634","8.26","17.086","1.323","1.21","0.09","26.5814","1464.682","4.31829","121.4","11.4","18241","3.27","0.0458","15258","911","0","117.51","2.4","87","29.84"], [39538,"1739551500000","2025-02-14","08:45:00","141.676","4.973","13.06","6.1379","2.69584","0.682","12.632","8.26","16.367","1.302","1.01","0.09","26.6539","1464.795","4.32887","121.45","11.6","18242","2.21","0.031","15231","911","0","354.86","2.3","87.1","29.85"], [39539,"1739552400000","2025-02-14","09:00:00","143.273","4.237","14.11","6.1254","2.69265","0.705","12.728","8.27","16.157","1.298","1","0.07","26.629","1464.713","4.32548","122.32","12.4","18243","2.6","0.0363","15196","912","0","466.107","2.4","87.1","29.86"], [39540,"1739553300000","2025-02-14","09:15:00","135.454","4.14","14.68","6.1291","2.69413","0.688","12.831","8.27","15.637","1.317","0.74","0.08","26.6422","1464.745","4.32735","123.34","13.8","18244","2.59","0.0363","15171","912","0","221.381","2.5","87","29.86"], [39541,"1739554200000","2025-02-14","09:30:00","132.362","3.643","14.61","6.1525","2.69857","0.717","12.885","8.28","15.524","1.348","0.88","0.15","26.6721","1464.877","4.33122","123.94","13.8","18245","2.88","0.0403","15305","911","0","610.525","2.6","86.4","29.9"], [39542,"1739555100000","2025-02-14","09:45:00","135.023","4.043","14.68","6.2018","2.70948","0.777","12.902","8.28","13.114","1.368","1.91","0.4","26.752","1465.178","4.34186","124.32","13.8","18246","1.41","0.0197","15193","911","0","640.263","2.6","86.2","29.9"], [39543,"1739556000000","2025-02-14","10:00:00","129.718","4.471","14.66","6.2073","2.70983","0.704","12.999","8.29","12.83","1.262","0.61","0.06","26.7515","1465.198","4.34167","125.28","13.8","18247","3.06","0.0429","15129","910","0","584.387","2.5","86.1","29.91"], [39544,"1739556900000","2025-02-14","10:15:00","152.392","3.54","14.58","6.2125","2.70586","0.74","13.159","8.3","11.876","1.19","0.73","0.05","26.7043","1465.16","4.33458","126.79","13.8","18248","3.05","0.0427","15257","910","0","505.916","2.7","86.6","29.93"], [39545,"1739557800000","2025-02-14","10:30:00","155.987","4.053","13.85","6.2285","2.70444","0.699","13.301","8.32","14.91","1.265","0.95","0.05","26.6763","1465.189","4.33008","128.18","12","18249","2.48","0.0347","15181","909","0","276.492","2.9","87.6","29.95"], [39546,"1739558700000","2025-02-14","10:45:00","143.002","4.199","13.85","6.261","2.70729","0.691","13.396","8.32","15.61","1.294","3.19","0.12","26.6817","1465.327","4.33013","129.2","12","18250","2.21","0.0309","15128","910","0","358.386","2.9","87.6","29.95"], [39547,"1739559600000","2025-02-14","11:00:00","135.224","3.986","14.59","6.2739","2.70832","0.752","13.41","8.33","15.508","1.253","0.87","0.06","26.6828","1465.381","4.33","129.38","12.1","18251","0.449","0.00629","15144","911","0","382.841","3","88","29.96"], [39548,"1739560500000","2025-02-14","11:15:00","152.723","3.875","14.67","6.274","2.70748","0.71","13.523","8.34","14.733","1.24","1.14","0.08","26.6736","1465.37","4.32864","130.46","13.8","18252","2.68","0.0376","15186","911","0","473.5","3.3","87.6","29.98"], [39549,"1739561400000","2025-02-14","11:30:00","152.86","4.109","14.57","6.2853","2.7092","0.708","13.576","8.34","16.205","1.304","1.36","0.1","26.6834","1465.428","4.32983","131.02","13.8","18253","3.23","0.0453","15220","910","0","478.701","3.5","87.1","29.99"], [39550,"1739562300000","2025-02-14","11:45:00","149.745","4.286","14.68","6.2942","2.71016","0.749","13.63","8.34","16.364","1.429","2.22","0.85","26.6868","1465.469","4.33013","131.56","13.8","18254","2.28","0.032","15296","911","0","635.36","3.5","86.8","30"], [39551,"1739563200000","2025-02-14","12:00:00","140.577","4.617","14.64","6.2955","2.71067","0.755","13.727","8.35","17.64","1.343","1.81","0.1","26.6913","1465.48","4.33077","132.51","13.8","18255","2.36","0.0331","15168","910","0","595.054","3.5","87.6","30.01"], [39552,"1739564100000","2025-02-14","12:15:00","146.903","4.234","14.67","6.3184","2.71234","0.696","13.846","8.36","13.104","1.254","1.8","0.07","26.6915","1465.571","4.33027","133.73","13.8","18256","2.6","0.0364","15283","909","0","539.235","3.7","86.8","30.02"], [39553,"1739565000000","2025-02-14","12:30:00","147.796","4.222","14.57","6.3417","2.71491","0.757","13.97","8.37","8.584","1.226","0.41","0.05","26.7011","1465.678","4.33116","135.01","13.8","18257","3.77","0.0529","15269","911","0","1087.885","3.8","85.8","30.04"], [39554,"1739565900000","2025-02-14","12:45:00","147.992","4.806","14.18","6.3358","2.7174","0.722","14.051","8.37","8.972","1.23","0.69","0.08","26.7326","1465.693","4.33593","135.82","12.8","18258","2.21","0.031","15375","910","0","995.586","3.8","85.8","30.04"], [39555,"1739566800000","2025-02-14","13:00:00","145.511","4.093","14.17","6.332","2.71662","0.751","14.183","8.38","9.188","1.22","0.51","0.07","26.7272","1465.672","4.33521","137.07","12.6","18259","2.29","0.0321","15204","911","0","1083.72","4.3","85.9","30.04"], [39556,"1739567700000","2025-02-14","13:15:00","138.906","4.708","14.25","6.3334","2.72056","0.755","14.057","8.37","9.264","1.259","0.35","0.06","26.7687","1465.729","4.3413","135.88","12.4","18260","2.42","0.0339","15252","909","0","976.99","4.4","83.9","30.05"], [39557,"1739568600000","2025-02-14","13:30:00","144.092","5.406","14.2","6.3838","2.72235","0.773","14.175","8.38","8.984","1.254","0.69","0.06","26.7485","1465.907","4.33719","137.17","12.8","18261","1.96","0.0274","15390","910","0","1034.793","4.5","82.4","30.06"], [39558,"1739569500000","2025-02-14","13:45:00","142.133","5.08","14.22","6.3951","2.72112","0.801","14.29","8.39","9.457","1.233","1.47","0.06","26.7264","1465.925","4.33367","138.31","12.7","18262","3.1","0.0434","15279","910","0","934.944","4.7","81.9","30.07"], [39559,"1739570400000","2025-02-14","14:00:00","144.214","5.518","14.17","6.3798","2.71656","0.762","14.437","8.41","10.258","1.25","0.68","0.05","26.6891","1465.816","4.32852","139.64","12.6","18263","2.41","0.0337","15199","909","0","955.856","4.9","80.8","30.07"], [39560,"1739571300000","2025-02-14","14:15:00","141.33","5.656","14.21","6.3727","2.7157","0.787","14.484","8.41","11.697","1.361","1.94","0.29","26.6853","1465.783","4.32813","140.07","12.6","18264","3","0.042","15276","910","0","1016.914","5.1","79.3","30.07"], [39561,"1739572200000","2025-02-14","14:30:00","131.23","6.06","14.23","6.3349","2.7074","0.804","14.538","8.41","19.022","1.366","1.24","0.08","26.6251","1465.556","4.3201","140.41","11.9","18265","3.05","0.0427","15280","910","0","240.732","5","79.1","30.08"], [39562,"1739573100000","2025-02-14","14:45:00","136.65","5.91","14.24","6.3156","2.7079","0.758","14.366","8.4","19.188","1.352","1.08","0.06","26.6456","1465.503","4.32356","138.7","11.9","18266","2.89","0.0405","15268","911","0","196.982","5.2","77.9","30.08"], [39563,"1739574000000","2025-02-14","15:00:00","136.925","6.168","14.13","6.3263","2.71229","0.79","14.189","8.39","19.288","1.395","0.92","0.06","26.6847","1465.596","4.32909","137.07","11.9","18267","2.94","0.0411","15364","911","0","159.53","5.3","78.3","30.09"], [39564,"1739574900000","2025-02-14","15:15:00","121.682","4.061","13.43","6.3248","2.71244","0.72","14.143","8.39","19.017","1.364","0.94","0.06","26.6875","1465.592","4.32953","136.62","11.7","18268","2.95","0.0413","15150","910","0","123.04","5.2","79.3","30.11"], [39565,"1739575800000","2025-02-14","15:30:00","121.142","4.846","13.2","6.3316","2.71264","0.728","14.178","8.39","18.631","1.387","0.88","0.05","26.6845","1465.616","4.32893","136.98","11.7","18269","2.28","0.032","15276","910","0","94.179","5","78.9","30.12"], [39566,"1739576700000","2025-02-14","15:45:00","116.93","3.886","13.22","6.3329","2.71049","0.774","14.168","8.39","18.506","1.387","1.13","0.07","26.6601","1465.591","4.32531","136.86","11.6","18270","3.42","0.0479","15213","910","0","66.984","4.9","79.6","30.13"], [39567,"1739577600000","2025-02-14","16:00:00","123.527","4.474","13.09","6.3231","2.7091","0.819","14.151","8.39","17.575","1.402","1.08","0.09","26.6527","1465.543","4.32444","136.65","11.6","18271","3.32","0.0465","15288","909","0","65.093","4.9","79","30.14"], [39568,"1739578500000","2025-02-14","16:15:00","116.141","4.212","13.06","6.3208","2.70904","0.829","14.11","8.39","18.014","1.392","0.95","0.06","26.6538","1465.536","4.32466","136.27","11.5","18272","2.36","0.0331","15263","910","0","39.829","4.9","80.1","30.15"], [39569,"1739579400000","2025-02-14","16:30:00","113.099","4.99","13.09","6.3131","2.70848","0.78","14.097","8.39","18.283","1.395","1.08","0.06","26.6538","1465.504","4.32484","136.11","11.5","18273","3","0.042","15184","910","0","35.992","4.8","79.6","30.15"], [39570,"1739580300000","2025-02-14","16:45:00","118.04","4.73","13.04","6.3097","2.70861","0.827","14.044","8.38","18.237","1.385","1.14","0.08","26.6579","1465.496","4.32551","135.59","11.5","18274","2.54","0.0355","15262","908","0","28.951","4.7","80.2","30.16"], [39571,"1739581200000","2025-02-14","17:00:00","120.468","4.876","13.09","6.3048","2.71061","0.791","13.949","8.38","18.556","1.407","1.51","0.09","26.6834","1465.507","4.32938","134.68","11.5","18275","1.93","0.0271","15298","909","0","24.933","4.6","81.8","30.17"], [39572,"1739582100000","2025-02-14","17:15:00","124.467","5.695","12.96","6.3305","2.71619","0.832","13.883","8.37","18.699","1.349","1.16","0.06","26.7236","1465.662","4.33473","134.15","11.5","18276","2.6","0.0364","15344","910","0","14.653","4.6","81.6","30.17"], [39573,"1739583000000","2025-02-14","17:30:00","127.901","5.692","12.94","6.3232","2.71818","0.832","13.827","8.37","19.091","1.385","1.13","0.07","26.751","1465.667","4.33893","133.62","11.5","18277","2.28","0.032","15205","910","0","3.958","4.7","82.3","30.17"], [39574,"1739583900000","2025-02-14","17:45:00","129.929","4.845","12.94","6.3391","2.7227","0.744","13.779","8.37","18.934","1.354","1.05","0.08","26.7874","1465.775","4.34393","133.23","11.5","18278","2.64","0.037","15229","910","0","0.594","4.7","80.7","30.18"], [39575,"1739584800000","2025-02-14","18:00:00","134.516","4.404","13.01","6.3743","2.73","0.744","13.665","8.36","19.736","1.415","1.54","0.06","26.8388","1465.981","4.35071","132.29","12","18279","3.08","0.0432","15339","910","0","-0.079","4.9","79.2","30.19"], [39576,"1739585700000","2025-02-14","18:15:00","114.502","3.433","12.92","6.4083","2.73922","0.839","13.578","8.35","19.645","1.382","0.98","0.06","26.9116","1466.211","4.36066","131.61","11.9","18280","3.02","0.0423","15305","909","0","-0.073","4.7","78.5","30.2"], [39577,"1739586600000","2025-02-14","18:30:00","143.836","4.686","12.99","6.4146","2.74102","0.636","13.636","8.37","19.601","1.355","1.03","0.06","26.9262","1466.251","4.36265","132.21","11.6","18281","2.39","0.0335","15389","911","0","-0.131","4.9","79.4","30.2"], [39578,"1739587500000","2025-02-14","18:45:00","122.45","4.312","12.91","6.424","2.74131","0.721","13.737","8.37","19.736","1.388","1.24","0.05","26.9219","1466.285","4.3618","133.21","11.7","18282","2.17","0.0305","15266","910","0","-0.105","4.6","77.8","30.21"], [39579,"1739588400000","2025-02-14","19:00:00","134.691","3.903","12.9","6.4154","2.74078","0.779","13.776","8.37","19.982","1.695","2.14","1.86","26.923","1466.253","4.36216","133.57","12","18283","2.67","0.0374","15375","909","0","-0.121","4.7","80","30.21"], [39580,"1739589300000","2025-02-14","19:15:00","135.287","5.434","12.89","6.4167","2.74135","0.619","13.785","8.38","19.75","1.338","1.88","0.07","26.9281","1466.262","4.36288","133.66","11.5","18284","2.34","0.0328","15224","909","0","-0.091","4.6","81.5","30.21"], [39581,"1739590200000","2025-02-14","19:30:00","121.837","4.643","12.91","6.3938","2.73914","0.587","13.576","8.36","17.438","1.475","1.22","0.08","26.9223","1466.162","4.36254","131.56","11.5","18285","3.17","0.0444","15317","910","0","-0.107","4.5","81.7","30.22"], [39582,"1739591100000","2025-02-14","19:45:00","133.381","4.279","12.98","6.3831","2.73539","0.698","13.339","8.34","11.944","1.462","0.92","0.07","26.8901","1466.081","4.35805","129.2","11.5","18286","3.75","0.0526","15271","909","0","-0.105","4.7","81.7","30.22"], [39583,"1739592000000","2025-02-14","20:00:00","118.168","4.607","12.89","6.3772","2.733","0.741","13.291","8.34","9.619","1.373","0.83","0.06","26.869","1466.031","4.35508","128.7","11.4","18287","3.71","0.052","15296","910","0","-0.094","4.6","81","30.23"], [39584,"1739592900000","2025-02-14","20:15:00","126.685","4.258","12.89","6.4169","2.73886","0.632","13.272","8.34","8.077","1.48","0.75","0.07","26.9011","1466.229","4.3589","128.66","11.5","18288","2.93","0.0411","15337","910","0","-0.094","4.5","79.3","30.24"], [39585,"1739593800000","2025-02-14","20:30:00","122.635","4.142","12.88","6.4454","2.74171","0.839","13.326","8.35","6.744","1.448","0.44","0.06","26.909300000000002","1466.357","4.35947","129.28","11.4","18289","2.51","0.0352","15395","911","0","-0.11","4.9","79.4","30.25"], [39586,"1739594700000","2025-02-14","20:45:00","100.229","3.568","12.91","6.4316","2.74258","0.695","13.112","8.33","3.724","1.506","0.34","0.06","26.9296","1466.325","4.36277","127.18","11.7","18290","4.1","0.0574","15358","910","0","-0.077","4.6","79.9","30.25"], [39587,"1739595600000","2025-02-14","21:00:00","120.071","3.159","12.87","6.2424","2.54294","0.88","11.993","8.21","1.12","0.915","0.17","0.03","24.9204","1463.047","4.0697","114.27","11.4","18291","9.82","0.138","15341","908","0","-0.111","4.6","80.9","30.26"], [39588,"1739596500000","2025-02-14","21:15:00","154.403","3.723","12.94","6.1275","2.4567","0.788","11.934","8.2","0.864","1.01","0.12","0.07","24.0755","1461.518","3.94618","112.84","11.4","18292","9.52","0.133","15273","910","0","-0.104","4.8","80.2","30.27"], [39589,"1739597400000","2025-02-14","21:30:00","137.584","5.433","12.85","6.1808","2.48836","0.537","12.026","8.22","0.894","1.352","0.12","0.1","24.378","1462.111","3.99021","114.02","12","18293","8.7","0.122","15232","912","0","-0.104","5","79.9","30.27"], [39590,"1739598300000","2025-02-14","21:45:00","128.145","4.067","12.84","5.8944","2.26667","0.832","12.106","8.18","2.047","1.34","3.02","0.35","22.1948","1458.202","3.66841","112.39","11.5","18294","9.44","0.132","15190","911","0","-0.125","4.8","80.4","30.28"], [39591,"1739599200000","2025-02-14","22:00:00","125.193","4.251","12.85","6.0115","2.26771","0.852","11.902","8.17","3.136","1.476","6.02","0.83","22.1294","1458.602","3.65624","110.73","11.4","18295","11.5","0.161","15173","912","0","-0.099","4.8","81.1","30.28"], [39592,"1739600100000","2025-02-14","22:15:00","124.961","4.664","12.93","6.2447","2.48688","0.856","11.69","8.17","2.109","1.62","5.47","1.46","24.3163","1462.298","3.97968","110.95","11.4","18296","9.5","0.133","15252","911","0","-0.097","4.8","81.1","30.28"], [39593,"1739601000000","2025-02-14","22:30:00","133.461","1.951","12.92","6.3284","2.5478","0.838","11.705","8.18","2.468","2.02","3.02","0.86","24.9097","1463.381","4.06628","111.75","11.4","18297","9.52","0.133","15250","910","0","-0.127","4.9","82.5","30.29"], [39594,"1739601900000","2025-02-14","22:45:00","119.431","2.079","12.83","6.3466","2.54707","0.81","11.621","8.17","1.295","1.979","0.99","0.11","24.8885","1463.428","4.06275","110.98","11.4","18298","8.99","0.126","15215","910","0","-0.121","4.8","82.1","30.3"], [39595,"1739602800000","2025-02-14","23:00:00","138.59","3.736","12.91","6.3261","2.51727","0.855","11.457","8.15","1.14","1.993","0.28","0.25","24.5838","1462.964","4.01784","109.15","11.4","18299","10.4","0.145","15191","910","0","-0.113","5.1","83.6","30.3"], [39596,"1739603700000","2025-02-14","23:15:00","88.388","2.208","12.83","6.2807","2.49536","0.857","11.348","8.13","1.021","1.791","0.12","0.07","24.3816","1462.526","3.98866","107.85","11.4","18300","9.93","0.139","15151","910","0","-0.113","4.8","82.5","30.3"], [39597,"1739604600000","2025-02-14","23:30:00","104.179","3.045","12.82","6.2482","2.46932","0.832","11.236","8.11","1.24","1.923","0.21","0.13","24.1255","1462.073","3.95113","106.53","11.4","18301","10.7","0.149","15115","911","0","-0.121","4.5","82.1","30.31"], [39598,"1739605500000","2025-02-14","23:45:00","101.136","2.668","12.81","6.2339","2.46594","0.85","11.257","8.11","1.592","1.862","0.23","0.18","24.0993","1461.983","3.94753","106.68","11.4","18302","10.8","0.151","15156","911","0","-0.136","4.5","82.9","30.32"], [39599,"1739606400000","2025-02-15","00:00:00","97.726","2.128","12.8","6.1951","2.44496","0.841","11.278","8.1","1.602","1.784","0.19","0.12","23.9018","1461.577","3.91882","106.66","11.4","18303","11.5","0.162","15081","911","0","-0.105","4.5","84.7","30.32"], [39600,"1739607300000","2025-02-15","00:15:00","99.687","2.254","12.87","6.2576","2.49099","0.856","11.331","8.11","1.464","1.565","0.2","0.11","24.3512","1462.395","3.98462","107.59","11.4","18304","11.9","0.166","15077","911","0","-0.148","4.3","84.9","30.32"], [39601,"1739608200000","2025-02-15","00:30:00","112.195","3.062","12.79","6.2027","2.46846","0.846","11.273","8.1","1.382","1.694","0.23","0.14","24.1486","1461.917","3.95553","106.79","11.4","18305","10.4","0.145","15069","909","0","-0.136","4.4","86","30.32"], [39602,"1739609100000","2025-02-15","00:45:00","122.492","4.198","12.79","6.215","2.50147","0.847","11.284","8.13","0.887","1.46","0.15","0.09","24.4943","1462.401","4.00684","107.18","11.4","18306","9.37","0.131","15089","908","0","-0.144","4.5","86.8","30.33"], [39603,"1739610000000","2025-02-15","01:00:00","129.94","3.537","12.78","6.277","2.55607","0.865","11.473","8.15","1.155","1.528","0.11","0.11","25.0363","1463.332","4.08619","109.54","11.4","18307","8.92","0.125","15116","910","0","-0.148","4.7","87.1","30.33"], [39604,"1739610900000","2025-02-15","01:15:00","138.471","3.781","12.85","6.2684","2.55528","0.861","11.61","8.17","1.048","1.384","0.18","0.09","25.034","1463.294","4.08604","110.79","11.4","18308","9.01","0.126","15108","910","0","-0.142","4.9","86.3","30.33"], [39605,"1739611800000","2025-02-15","01:30:00","125.437","3.204","12.79","6.2536","2.56631","0.818","11.627","8.18","1.431","1.723","0.29","0.15","25.1637","1463.396","4.10562","111.01","11.4","18309","8.05","0.113","15210","910","0","-0.141","5","86.3","30.33"], [39606,"1739612700000","2025-02-15","01:45:00","115.222","3.194","12.82","6.199","2.55751","0.87","11.637","8.18","0.772","1.184","0.12","0.06","25.1092","1463.107","4.09871","110.92","12","18310","7.35","0.103","15148","910","0","-0.141","4.7","86.6","30.33"], [39607,"1739613600000","2025-02-15","02:00:00","119.453","3.817","12.77","6.17","2.55213","0.858","11.629","8.18","2.273","1.169","0.48","0.08","25.0725","1462.943","4.09388","110.77","11.3","18311","8.08","0.113","15158","911","0","-0.133","4.6","86.9","30.33"], [39608,"1739614500000","2025-02-15","02:15:00","120.83","4.062","12.73","6.2044","2.59254","0.831","11.682","8.19","1.974","1.19","0.3","0.07","25.4832","1463.597","4.15412","111.68","11.3","18312","7.4","0.104","15244","910","0","-0.144","4.7","87.2","30.33"], [39609,"1739615400000","2025-02-15","02:30:00","120.833","3.726","12.84","6.327","2.66957","0.814","12.123","8.24","1.682","1.044","0.28","0.07","26.2222","1465.019","4.26081","116.79","11.3","18313","7.41","0.104","15291","911","0","-0.118","4.7","86.7","30.33"], [39610,"1739616300000","2025-02-15","02:45:00","111.913","2.725","12.73","6.3575","2.69335","0.88","12.082","8.25","4.277","1.34","0.5","0.1","26.4556","1465.436","4.2946","116.65","11.3","18314","7.1","0.0994","15312","910","0","-0.111","4.6","86.4","30.33"], [39611,"1739617200000","2025-02-15","03:00:00","106.757","3.769","12.74","6.4553","2.74641","0.866","12.848","8.29","18.199","1.805","1.35","0.18","26.9522","1466.451","4.36557","124.76","11.3","18315","4.65","0.0652","15350","910","0","-0.141","4.3","86.8","30.34"], [39612,"1739618100000","2025-02-15","03:15:00","118.272","3.333","12.73","6.4833","2.75646","0.833","12.566","8.26","15.17","1.427","0.93","0.17","27.0388","1466.671","4.37767","122.16","11.3","18316","4.45","0.0623","15299","909","0","-0.124","4.4","87.2","30.33"], [39613,"1739619000000","2025-02-15","03:30:00","110.758","3.092","12.74","6.539","2.77886","0.831","12.251","8.22","14.355","1.35","1.66","0.13","27.2363","1467.141","4.40543","119.37","11.3","18317","5.72","0.0802","15298","909","0","-0.141","4.4","87.2","30.33"], [39614,"1739619900000","2025-02-15","03:45:00","115.705","2.993","12.71","6.5262","2.77794","0.889","12.152","8.22","12.787","1.241","0.79","0.06","27.2367","1467.091","4.40578","118.38","11.3","18318","4.66","0.0653","15297","910","0","-0.158","4.6","85.5","30.33"], [39615,"1739620800000","2025-02-15","04:00:00","109.821","2.979","12.75","6.5262","2.76369","0.874","12.4","8.24","17.338","1.394","1.51","0.09","27.0828","1466.899","4.38316","120.69","11.3","18319","5.07","0.0711","15162","910","0","-0.121","4.4","86.5","30.33"], [39616,"1739621700000","2025-02-15","04:15:00","99.464","2.277","12.8","6.5406","2.78092","0.826","12.587","8.26","17.265","1.48","1.22","0.11","27.2573","1467.174","4.40848","122.76","11.3","18320","4.53","0.0635","15255","909","0","-0.104","4.3","85.6","30.33"], [39617,"1739622600000","2025-02-15","04:30:00","104.991","2.588","12.79","6.476","2.75073","0.872","12.572","8.26","16.338","1.469","1.67","0.1","26.9826","1466.572","4.36956","122.16","11.3","18321","3.43","0.048","15304","909","0","-0.144","4.3","86.1","30.33"], [39618,"1739623500000","2025-02-15","04:45:00","111.889","3.602","12.8","6.3902","2.7216","0.843","12.389","8.25","14.797","1.348","1.62","0.08","26.7354","1465.918","4.33511","119.95","11.3","18322","2.88","0.0403","15398","908","0","-0.131","4.3","86.1","30.32"], [39619,"1739624400000","2025-02-15","05:00:00","116.639","4.263","12.7","6.3516","2.70009","0.844","12.295","8.26","11.227","1.227","1.2","0.07","26.533","1465.509","4.30615","118.73","11.3","18323","3.63","0.0509","15394","911","0","-0.133","4.4","86","30.32"], [39620,"1739625300000","2025-02-15","05:15:00","133.462","4.283","12.79","6.468","2.73296","0.862","12.443","8.26","11.708","1.238","1.23","0.09","26.797","1466.308","4.34243","120.63","11.3","18324","3.39","0.0475","15342","909","0","-0.107","4.7","84.1","30.33"], [39621,"1739626200000","2025-02-15","05:30:00","136.369","5.029","12.72","6.4226","2.73176","0.858","12.344","8.26","8.093","1.12","1.11","0.07","26.8198","1466.154","4.34682","119.63","11.3","18325","3.75","0.0525","15216","909","0","-0.124","4.8","83.7","30.33"], [39622,"1739627100000","2025-02-15","05:45:00","119.825","3.889","12.78","6.4227","2.73102","0.895","12.333","8.26","5.435","1.059","0.89","0.35","26.8116","1466.144","4.34561","119.51","11.3","18326","3.69","0.0517","15296","910","0","-0.136","4.7","84.6","30.33"], [39623,"1739628000000","2025-02-15","06:00:00","115.136","3.576","12.7","6.4466","2.73979","0.893","12.341","8.26","6.556","1.119","0.58","0.07","26.8877","1466.335","4.35627","119.72","11.3","18327","3.82","0.0535","15370","909","0","-0.139","4.8","83.6","30.33"], [39624,"1739628900000","2025-02-15","06:15:00","122.669","3.789","12.7","6.4818","2.75134","0.869","12.369","8.26","9.046","1.219","0.96","0.08","26.9847","1466.598","4.36975","120.16","11.3","18328","2.96","0.0415","15414","909","0","-0.125","4.7","83.3","30.33"], [39625,"1739629800000","2025-02-15","06:30:00","133.859","4.274","12.78","6.544","2.76728","0.858","12.295","8.24","13.757","1.437","1.18","0.09","27.1074","1467.001","4.38638","119.71","11.3","18329","1.68","0.0235","15465","908","0","-0.09","5","83","30.33"], [39626,"1739630700000","2025-02-15","06:45:00","114.361","4.124","12.72","6.6087","2.7825","0.792","12.228","8.24","14.518","1.405","0.76","0.08","27.2202","1467.399","4.40148","119.32","11.3","18330","2.15","0.0301","15415","909","0","-0.082","4.8","83","30.33"], [39627,"1739631600000","2025-02-15","07:00:00","117.775","3.186","12.7","6.6458","2.79122","0.87","12.199","8.23","15.537","1.465","1.2","0.11","27.2845","1467.629","4.41009","119.2","11.3","18331","2.13","0.0299","15419","908","0","0.786","4.9","82.5","30.33"], [39628,"1739632500000","2025-02-15","07:15:00","118.875","3.473","12.79","6.7006","2.80096","0.849","12.18","8.22","17.787","1.663","1.52","0.12","27.3457","1467.924","4.41784","119.22","11.3","18332","2.11","0.0296","15206","908","0","4.967","4.9","83.1","30.33"], [39629,"1739633400000","2025-02-15","07:30:00","126.165","5.269","12.78","6.7245","2.80626","0.918","12.153","8.22","18.088","1.592","1.61","0.22","27.3835","1468.067","4.42286","119.05","11.3","18333","2.37","0.0332","15147","908","0","16.25","5.1","82.2","30.33"], [39630,"1739634300000","2025-02-15","07:45:00","117.39","5.396","12.8","6.5399","2.78547","0.842","11.983","8.22","17.048","1.311","1.19","0.1","27.3069","1467.234","4.41578","116.83","11.3","18334","2.99","0.0419","15240","907","0","32.188","4.9","81.9","30.33"], [39631,"1739635200000","2025-02-15","08:00:00","127.451","5.039","12.73","6.5303","2.78489","0.888","11.937","8.22","16.99","1.232","0.98","0.08","27.3084","1467.198","4.41621","116.34","11.3","18335","2.44","0.0341","15243","908","0","53.05","4.9","82.2","30.33"], [39632,"1739636100000","2025-02-15","08:15:00","118.435","5.295","12.77","6.7627","2.81549","0.881","12.057","8.22","17.195","1.359","1","0.09","27.4522","1468.304","4.43207","118.25","11.3","18336","2.24","0.0314","15214","908","0","107.683","4.9","80.9","30.33"], [39633,"1739637000000","2025-02-15","08:30:00","116.389","4.95","12.81","6.771","2.81808","0.818","12.031","8.21","16.447","1.345","0.73","0.08","27.4734","1468.363","4.43499","118.05","11.4","18337","3.2","0.0448","15214","908","0","120.193","5","80.7","30.32"], [39634,"1739637900000","2025-02-15","08:45:00","112.615","4.115","12.87","6.7375","2.80622","0.855","11.774","8.19","11.869","1.238","0.72","0.07","27.3727","1468.105","4.42098","115.37","11.4","18338","4.87","0.0682","15313","907","0","167.047","5.2","80.9","30.32"], [39635,"1739638800000","2025-02-15","09:00:00","109.498","4.084","12.93","6.7317","2.80453","0.85","11.741","8.19","10.585","1.24","0.51","0.06","27.3592","1468.064","4.41912","115.01","11.4","18339","5.35","0.0749","15352","909","0","210.493","5.3","79.8","30.32"], [39636,"1739639700000","2025-02-15","09:15:00","121.048","4.746","13.13","6.7542","2.81275","0.866","11.689","8.19","10.032","1.302","0.66","0.06","27.4295","1468.242","4.42893","114.62","11.6","18340","5.1","0.0714","15345","906","0","400.225","5.4","79.6","30.32"], [39637,"1739640600000","2025-02-15","09:30:00","118.029","4.733","13.33","6.7466","2.81091","0.912","11.745","8.19","10.413","1.307","0.74","0.05","27.4158","1468.196","4.4271","115.14","11.9","18341","4.97","0.0696","15352","906","0","307.83","5.5","77.4","30.32"], [39638,"1739641500000","2025-02-15","09:45:00","126.669","4.582","13.37","6.899","2.837","0.721","11.191","8.14","4.779","1.806","0.41","0.11","27.5739","1468.995","4.44685","110.21","11.9","18342","8.01","0.112","15307","907","0","284.741","5.6","78","30.32"], [39639,"1739642400000","2025-02-15","10:00:00","142.29","4.945","13.26","6.1662","2.58236","0.804","11.381","8.15","2.953","1.09","0.27","0.04","25.4018","1463.34","4.14288","108.64","11.7","18343","7.15","0.1","15270","907","0","233.203","5.5","82","30.32"], [39640,"1739643300000","2025-02-15","10:15:00","131.639","5.59","13.25","6.0419","2.53804","0.802","11.359","8.14","2.32","1.059","0.29","0.04","25.0148","1462.348","4.08808","107.8","11.7","18344","8.22","0.115","15254","909","0","256.005","5.7","77.3","30.31"], [39641,"1739644200000","2025-02-15","10:30:00","120.981","4.661","13.23","5.9545","2.50005","0.862","11.367","8.13","2.495","1.157","0.33","0.03","24.6675","1461.556","4.03826","107.41","11.7","18345","7.47","0.105","15247","910","0","200.599","5.8","76.8","30.31"], [39642,"1739645100000","2025-02-15","10:45:00","121.298","4.896","13.31","5.6304","2.33799","0.839","11.431","8.12","1.772","1.258","0.19","0.05","23.1408","1458.301","3.81645","106.13","11.6","18346","8.34","0.117","15166","911","0","207.469","6","76","30.3"], [39643,"1739646000000","2025-02-15","11:00:00","125.356","5.775","13.22","5.4638","2.20142","0.842","11.523","8.11","1.946","1.682","1.31","0.45","21.773","1455.884","3.61317","105.57","11.6","18347","9.5","0.133","15052","915","0","215.69","6","73.5","30.3"], [39644,"1739646900000","2025-02-15","11:15:00","124.14","5.436","13.22","5.5596","2.21719","0.87","11.568","8.12","1.528","1.636","0.19","0.05","21.8813","1456.42","3.62765","106.28","11.6","18348","8.68","0.122","15042","914","0","217.746","6.2","72.9","30.29"], [39645,"1739647800000","2025-02-15","11:30:00","138.612","4.978","13.23","5.6558","2.28382","0.803","11.553","8.13","1.591","1.539","0.22","0.05","22.5373","1457.645","3.72493","106.84","11.6","18349","7.87","0.11","15026","914","0","212.047","6.3","73.2","30.29"], [39646,"1739648700000","2025-02-15","11:45:00","147.952","4.363","13.31","5.9071","2.43817","0.849","11.567","8.15","1.784","1.277","0.2","0.03","24.0322","1460.563","3.94436","108.7","11.6","18350","7.75","0.109","15175","913","0","203.348","5.9","79.1","30.28"], [39647,"1739649600000","2025-02-15","12:00:00","125.945","3.472","13.22","6.1179","2.54508","0.822","11.658","8.17","2.331","1.317","0.22","0.05","25.0349","1462.683","4.08941","110.84","11.6","18351","6.81","0.0955","15197","912","0","206.958","6.4","74.6","30.27"], [39648,"1739650500000","2025-02-15","12:15:00","150.221","3.933","13.33","6.2272","2.59917","0.895","11.706","8.18","2.274","1.276","0.17","0.05","25.5377","1463.759","4.16171","111.96","11.7","18352","6.48","0.0907","15225","911","0","241.241","6.2","77.3","30.27"], [39649,"1739651400000","2025-02-15","12:30:00","150.491","3.941","13.27","6.3139","2.63469","0.802","11.701","8.18","2.418","1.354","0.35","0.03","25.8556","1464.507","4.2069","112.37","11.7","18353","6.59","0.0923","15226","910","0","250.739","6.2","77.8","30.27"], [39650,"1739652300000","2025-02-15","12:45:00","137.603","3.56","13.24","6.3388","2.65045","0.829","11.788","8.2","5.195","1.331","0.44","0.04","26.0067","1464.797","4.2287","113.39","11.7","18354","6.65","0.0931","15170","910","0","186.346","6.3","77.7","30.27"], [39651,"1739653200000","2025-02-15","13:00:00","151.505","4.348","13.24","6.3765","2.66973","0.802","11.971","8.21","7.103","1.298","0.74","0.09","26.186","1465.173","4.25436","115.39","11.6","18355","5.21","0.073","15262","909","0","201.36","6.3","77.7","30.27"], [39652,"1739654100000","2025-02-15","13:15:00","130.813","4.572","13.33","6.3538","2.65184","0.867","12.149","8.22","8.127","1.273","0.81","0.07","26.0103","1464.863","4.2289","116.91","11.7","18356","4.71","0.066","15269","910","0","200.372","6.3","74.3","30.25"], [39653,"1739655000000","2025-02-15","13:30:00","117.492","4.262","13.26","6.3476","2.64987","0.856","12.234","8.23","9.283","1.315","0.82","0.07","25.9937","1464.817","4.22659","117.7","11.6","18357","5.44","0.0762","15184","909","0","144.493","6.4","73.9","30.25"], [39654,"1739655900000","2025-02-15","13:45:00","122.048","3.979","13.15","6.3489","2.65633","0.792","12.272","8.24","9.618","1.294","0.76","0.06","26.0625","1464.907","4.23672","118.13","11.6","18358","4.06","0.0569","15364","910","0","156.538","6.3","74.3","30.25"], [39655,"1739656800000","2025-02-15","14:00:00","130.254","4.783","13.17","6.3548","2.66103","0.793","12.298","8.24","9.229","1.244","0.81","0.06","26.1086","1464.989","4.24341","118.42","11.6","18359","4.73","0.0662","15346","909","0","223.414","6","75.7","30.24"], [39656,"1739657700000","2025-02-15","14:15:00","121.898","4.961","13.21","6.3753","2.68487","0.827","12.505","8.26","11.988","1.251","0.72","0.04","26.3501","1465.375","4.27863","120.66","11.6","18360","4.43","0.0621","15303","909","0","207.995","5.8","78.1","30.24"], [39657,"1739658600000","2025-02-15","14:30:00","113.839","4.716","13.24","6.3981","2.69238","0.843","12.454","8.26","11.562","1.28","0.9","0.06","26.4136","1465.546","4.28749","120.29","11.6","18361","3.87","0.0543","15235","910","0","196.239","5.8","81.2","30.22"], [39658,"1739659500000","2025-02-15","14:45:00","114.291","5.067","13.27","6.3953","2.68394","0.806","12.338","8.25","10.14","1.266","0.71","0.07","26.3247","1465.423","4.27443","119.1","11.6","18362","5.37","0.0753","15254","909","0","171.252","5.7","80.1","30.22"], [39659,"1739660400000","2025-02-15","15:00:00","104.676","4.632","13.35","6.3885","2.68891","0.813","12.543","8.27","11.309","1.289","0.99","0.06","26.3836","1465.469","4.28328","121.1","11.7","18363","3.51","0.0492","15270","910","0","291.099","5.7","81","30.2"], [39660,"1739661300000","2025-02-15","15:15:00","113.58","4.485","13.38","6.396","2.70078","0.808","12.721","8.29","13.3","1.303","0.74","0.06","26.5059","1465.653","4.30115","122.94","11.7","18364","3.68","0.0516","15328","909","0","221.067","5.8","79.4","30.19"], [39661,"1739662200000","2025-02-15","15:30:00","116.939","4.62","13.38","6.4088","2.70415","0.785","12.728","8.29","13.168","1.317","0.7","0.07","26.5323","1465.737","4.30476","123.07","11.7","18365","3.73","0.0523","15274","910","0","172.635","5.9","79.7","30.18"], [39662,"1739663100000","2025-02-15","15:45:00","119.883","3.805","13.23","6.4404","2.71259","0.798","12.698","8.28","13.5","1.295","0.85","0.06","26.5989","1465.948","4.31386","122.92","11.6","18366","3.48","0.0487","15330","909","0","168.442","5.9","79.1","30.17"], [39663,"1739664000000","2025-02-15","16:00:00","121.055","5.32","13.18","6.525","2.73445","0.797","12.613","8.27","14.198","1.305","0.97","0.07","26.7685","1466.5","4.33696","122.48","11.6","18367","3.62","0.0508","15308","910","0","118.547","6","76.9","30.15"], [39664,"1739664900000","2025-02-15","16:15:00","135.86","3.902","13.1","6.6626","2.77022","0.807","12.425","8.25","16.218","1.265","1.11","0.08","27.0453","1467.396","4.37459","121.26","11.5","18368","3.93","0.0551","15328","908","0","53.967","6.2","76.6","30.15"], [39665,"1739665800000","2025-02-15","16:30:00","125.357","3.61","13.05","6.6098","2.75782","0.8","12.462","8.26","15.895","1.241","1.27","0.08","26.9536","1467.07","4.36229","121.41","11.5","18369","3.7","0.0518","15297","908","0","48.695","6.2","76","30.14"], [39666,"1739666700000","2025-02-15","16:45:00","128.243","3.737","13.01","6.5165","2.7389","0.817","12.641","8.28","16.04","1.32","0.92","0.08","26.8231","1466.534","4.34518","122.78","11.5","18370","3.64","0.051","15316","907","0","56.194","6.2","75.2","30.13"], [39667,"1739667600000","2025-02-15","17:00:00","133.946","4.005","12.96","6.5396","2.74812","0.816","12.651","8.27","16.054","1.324","1.03","0.07","26.9043","1466.728","4.35661","123","11.4","18371","3.51","0.0491","15367","909","0","32.294","6.2","77.5","30.12"], [39668,"1739668500000","2025-02-15","17:15:00","123.181","4.087","12.92","6.6081","2.76149","0.821","12.435","8.25","15.216","1.298","0.89","0.1","26.9944","1467.115","4.36833","121.17","11.4","18372","3.23","0.0453","15341","908","0","9.241","6.1","76.5","30.11"], [39669,"1739669400000","2025-02-15","17:30:00","114.865","2.698","12.89","6.6217","2.76715","0.792","12.284","8.24","14.435","1.237","1.19","0.06","27.0445","1467.232","4.37539","119.78","11.4","18373","3.71","0.0519","15375","908","0","2.663","6","74.5","30.11"], [39670,"1739670300000","2025-02-15","17:45:00","112.824","2.49","12.87","6.587","2.76931","0.796","12.305","8.24","14.381","1.257","1.05","0.05","27.0952","1467.156","4.38362","119.91","11.4","18374","4.28","0.06","15313","907","0","0.249","6.1","75.8","30.1"], [39671,"1739671200000","2025-02-15","18:00:00","117.913","2.595","12.85","6.5419","2.7677","0.762","12.36","8.24","14.99","1.259","1.15","0.06","27.1137","1466.998","4.38734","120.35","11.4","18375","3.61","0.0506","15360","908","0","-0.124","6","74.3","30.09"], [39672,"1739672100000","2025-02-15","18:15:00","133.581","1.629","12.83","6.5342","2.76986","0.743","12.311","8.23","15.537","1.26","1.15","0.1","27.143","1467.004","4.39183","119.87","11.4","18376","3.65","0.0512","15416","909","0","-0.153","6.1","76.1","30.09"], [39673,"1739673000000","2025-02-15","18:30:00","119.222","2.57","12.91","6.5091","2.76794","0.79","12.271","8.23","15.123","1.209","0.98","0.06","27.1422","1466.903","4.39228","119.41","11.3","18377","4.51","0.0631","15248","907","0","-0.125","6","76.5","30.09"], [39674,"1739673900000","2025-02-15","18:45:00","97.175","3.389","12.89","6.4995","2.76682","0.797","12.294","8.23","15.971","1.246","1.25","0.09","27.1378","1466.859","4.39185","119.6","11.3","18378","3.3","0.0462","15332","908","0","-0.131","5.9","75","30.08"], [39675,"1739674800000","2025-02-15","19:00:00","116.091","2.852","12.88","6.4456","2.76001","0.753","12.359","8.24","15.709","1.243","1.06","0.07","27.1071","1466.604","4.38856","120.06","11.3","18379","2.02","0.0283","15232","909","0","-0.133","5.8","78","30.07"], [39676,"1739675700000","2025-02-15","19:15:00","113.903","1.533","12.82","6.4375","2.75879","0.783","12.374","8.25","16.754","1.247","1.38","0.08","27.1003","1466.564","4.38774","120.18","11.3","18380","3.13","0.0439","15394","910","0","-0.108","5.7","78.2","30.07"], [39677,"1739676600000","2025-02-15","19:30:00","115.307","1.679","12.78","6.4208","2.75582","0.774","12.424","8.25","16.681","1.283","1.28","0.07","27.0813","1466.473","4.38534","120.6","11.3","18381","2.18","0.0305","15373","908","0","-0.15","5.8","77.8","30.07"], [39678,"1739677500000","2025-02-15","19:45:00","142.55","4.946","12.74","6.4154","2.75451","0.773","12.443","8.26","18.106","1.364","4.49","0.76","27.0715","1466.439","4.38401","120.76","12.4","18382","2.7","0.0378","15303","910","0","-0.096","6","80.7","30.06"], [39679,"1739678400000","2025-02-15","20:00:00","132.8","5.733","12.83","6.4156","2.75459","0.764","12.442","8.26","16.335","1.263","1.65","0.06","27.0722","1466.44","4.38411","120.75","11.3","18383","2.72","0.0381","15255","909","0","-0.133","6","79.4","30.05"], [39680,"1739679300000","2025-02-15","20:15:00","115.595","5.73","12.76","6.4303","2.75641","0.752","12.43","8.26","16.601","1.233","1.67","0.06","27.0802","1466.509","4.38496","120.68","11.3","18384","2.66","0.0373","15351","910","0","-0.127","5.9","79.7","30.05"], [39681,"1739680200000","2025-02-15","20:30:00","116.373","5.82","12.83","6.4349","2.75707","0.823","12.4","8.26","16.6","1.275","1.29","0.08","27.0837","1466.533","4.38536","120.41","11.3","18385","2.25","0.0316","15364","909","0","-0.125","6","79.6","30.04"], [39682,"1739681100000","2025-02-15","20:45:00","111.495","5.696","12.72","6.4739","2.7617","0.757","12.336","8.25","15.517","1.252","0.8","0.06","27.1028","1466.712","4.38729","119.91","11.3","18386","1.98","0.0277","15283","909","0","-0.133","6","76.9","30.04"], [39683,"1739682000000","2025-02-15","21:00:00","116.767","4.75","12.73","6.4794","2.76175","0.749","12.314","8.25","15.634","1.242","1.23","0.06","27.099","1466.729","4.38661","119.71","11.3","18387","3.4","0.0476","15243","909","0","-0.091","6.1","77","30.04"], [39684,"1739682900000","2025-02-15","21:15:00","128.671","7.674","12.71","6.5024","2.76515","0.758","12.268","8.24","15.825","1.217","1.35","0.07","27.1174","1466.845","4.38879","119.34","11.3","18388","3.9","0.0546","15300","909","0","-0.127","6.4","75","30.03"], [39685,"1739683800000","2025-02-15","21:30:00","126.667","6.019","12.72","6.5664","2.77699","0.765","12.055","8.23","12.987","1.335","0.84","0.06","27.1944","1467.198","4.39864","117.51","11.3","18389","3.46","0.0485","15321","909","0","-0.121","6.5","75","30.03"], [39686,"1739684700000","2025-02-15","21:45:00","131.031","6.1","12.71","6.4576","2.69909","0.759","11.411","8.18","1.641","1.189","0.13","0.04","26.4399","1465.817","4.29004","110.39","11.5","18390","5.95","0.0834","15340","908","0","-0.101","6.2","74.9","30.03"], [39687,"1739685600000","2025-02-15","22:00:00","129.9","4.706","12.79","6.3358","2.62626","0.734","11.431","8.18","1.207","1.093","0.17","0.04","25.7482","1464.46","4.1905","109.77","11.3","18391","6.91","0.0968","15328","909","0","-0.111","6.1","76.3","30.03"], [39688,"1739686500000","2025-02-15","22:15:00","136.288","5.187","12.79","6.1951","2.54193","0.806","11.518","8.19","0.994","0.967","0.19","0.05","24.9441","1462.883","4.07424","109.7","11.3","18392","7.02","0.0983","15333","910","0","-0.139","6.1","76.4","30.02"], [39689,"1739687400000","2025-02-15","22:30:00","139.306","6.435","12.79","6.1968","2.49522","0.789","11.552","8.18","1.068","1.301","0.12","0.04","24.4402","1462.258","3.99917","109.62","11.3","18393","6.57","0.0921","15281","911","0","-0.107","6.2","75.9","30.01"], [39690,"1739688300000","2025-02-15","22:45:00","144.937","7.238","12.69","6.2925","2.54161","0.75","11.417","8.17","1.291","1.711","0.16","0.12","24.8695","1463.184","4.06106","108.88","11.3","18394","7.15","0.1","15237","910","0","-0.114","6.2","75.7","30"], [39691,"1739689200000","2025-02-15","23:00:00","148.231","7.573","12.71","6.4388","2.63678","0.758","11.291","8.17","1.787","2.113","0.22","0.12","25.7836","1464.92","4.19352","108.7","11.3","18395","6.56","0.0919","15226","910","0","-0.122","6.1","75.1","29.99"], [39692,"1739690100000","2025-02-15","23:15:00","145.301","5.003","12.78","6.5075","2.67226","0.793","11.202","8.16","2.113","2.66","0.3","0.1","26.1127","1465.609","4.24066","108.26","11.1","18396","6.2","0.0868","15149","910","0","-0.138","6.1","74.4","29.99"], [39693,"1739691000000","2025-02-15","23:30:00","150.488","7.294","12.72","6.3885","2.60735","0.749","11.164","8.16","1.537","2.667","0.28","0.12","25.5051","1464.368","4.15336","107.17","11.3","18397","5.94","0.0832","15155","909","0","-0.096","6","78.1","29.98"], [39694,"1739691900000","2025-02-15","23:45:00","141.316","7.278","12.75","6.4128","2.61179","0.788","11.142","8.15","1.681","3.111","0.18","0.14","25.5346","1464.504","4.15721","107.03","11.3","18398","6.82","0.0955","15043","909","0","-0.07","5.9","75.9","29.97"], [39695,"1739692800000","2025-02-16","00:00:00","146.944","7.37","12.77","6.4052","2.6079","0.647","11.131","8.15","1.777","3.279","0.21","0.13","25.4986","1464.426","4.15203","106.88","11.5","18399","6.46","0.0905","15020","910","0","-0.083","5.8","75.6","29.98"], [39696,"1739693700000","2025-02-16","00:15:00","139.281","7.527","12.72","6.3737","2.60689","0.731","11.093","8.15","1.529","3.582","0.17","0.11","25.5112","1464.316","4.15458","106.45","11.4","18400","7.42","0.104","14960","908","0","-0.114","5.9","74.5","29.97"], [39697,"1739694600000","2025-02-16","00:30:00","144.858","6.571","12.74","6.3218","2.60069","0.754","11.084","8.15","1.501","3.869","0.11","0.11","25.4833","1464.071","4.15156","106.22","11.4","18401","6.94","0.0972","14932","908","0","-0.124","6.1","75.2","29.97"], [39698,"1739695500000","2025-02-16","00:45:00","143.131","6.698","12.77","6.335","2.60084","0.714","11.066","8.15","1.679","3.808","0.38","0.61","25.475","1464.114","4.15005","106.07","11.3","18402","6.22","0.0872","14940","911","0","-0.139","6.1","75.2","29.96"], [39699,"1739696400000","2025-02-16","01:00:00","132.842","6.619","12.77","6.3924","2.66101","0.642","11.19","8.17","4.302","2.164","0.65","0.08","26.0797","1465.102","4.2383","107.83","11.3","18403","4.76","0.0667","15138","910","0","-0.077","6.2","75.5","29.95"], [39700,"1739697300000","2025-02-16","01:15:00","140.605","7.485","12.69","6.4018","2.72831","0.734","11.702","8.21","9.643","1.43","0.63","0.06","26.7989","1466.042","4.34419","113.33","12.3","18404","2.82","0.0395","15339","908","0","-0.141","6.1","79.7","29.95"], [39701,"1739698200000","2025-02-16","01:30:00","130.62","6.06","12.7","6.3697","2.67306","0.795","11.472","8.19","6.155","1.827","0.61","0.09","26.227","1465.197","4.26058","110.6","11.5","18405","4.38","0.0614","15216","909","0","-0.125","6.1","78.6","29.95"], [39702,"1739699100000","2025-02-16","01:45:00","129.905","7.141","12.75","6.3786","2.70538","0.684","11.622","8.2","9.784","1.514","0.92","0.08","26.5692","1465.66","4.31087","112.32","11.8","18406","3.72","0.0521","15270","910","0","-0.107","6","80","29.94"], [39703,"1739700000000","2025-02-16","02:00:00","132.054","5.878","12.71","6.3984","2.73398","0.705","11.768","8.21","10.531","1.417","0.95","0.06","26.8628","1466.108","4.35369","114.01","11.3","18407","4.35","0.0609","15139","909","0","-0.127","6.1","81.1","29.94"], [39704,"1739700900000","2025-02-16","02:15:00","144.831","6.764","12.68","6.3775","2.74165","0.643","11.866","8.23","11.291","1.267","0.76","0.08","26.9624","1466.148","4.36882","114.97","11.3","18408","2.37","0.0332","15291","909","0","-0.135","6","81.2","29.94"], [39705,"1739701800000","2025-02-16","02:30:00","149.566","9.094","12.77","6.3807","2.74399","0.758","11.88","8.23","11.692","1.295","0.73","0.08","26.9851","1466.191","4.37209","115.13","11.9","18409","1.73","0.0242","15287","909","0","-0.102","5.4","83.4","29.93"], [39706,"1739702700000","2025-02-16","02:45:00","135.186","8.881","12.72","6.3799","2.74591","0.801","11.902","8.23","11.747","1.279","0.64","0.05","27.0065","1466.215","4.37526","115.36","12.2","18410","2.5","0.0351","15314","909","0","-0.08","5.4","84.4","29.92"], [39707,"1739703600000","2025-02-16","03:00:00","141.909","9.756","12.77","6.3858","2.74697","0.681","11.878","8.23","11.97","1.324","0.79","0.09","27.0134","1466.245","4.37615","115.15","12.3","18411","3.46","0.0485","15333","910","0","-0.101","5.4","84.9","29.91"], [39708,"1739704500000","2025-02-16","03:15:00","131.532","7.252","12.68","6.3843","2.74802","0.753","11.897","8.23","12.248","1.298","0.68","0.07","27.0258","1466.256","4.37801","115.34","11.6","18412","2.52","0.0353","15305","909","0","-0.09","5.6","86.4","29.91"], [39709,"1739705400000","2025-02-16","03:30:00","132.303","7.912","12.68","6.3897","2.7504","0.765","11.916","8.22","12.76","1.29","0.72","0.04","27.0473","1466.305","4.38105","115.56","12.2","18413","2.69","0.0377","15287","909","0","-0.099","5.6","84.9","29.91"], [39710,"1739706300000","2025-02-16","03:45:00","134.062","7.568","12.78","6.3981","2.7533","0.74","11.887","8.22","12.554","1.264","0.8","0.05","27.0721","1466.369","4.3845","115.31","11.9","18414","2.44","0.0341","15339","910","0","-0.08","5.7","81.9","29.91"], [39711,"1739707200000","2025-02-16","04:00:00","133.918","6.327","12.68","6.4144","2.75683","0.7","11.874","8.22","13.023","1.283","0.93","0.05","27.0974","1466.466","4.38785","115.25","11.5","18415","2.23","0.0312","15221","910","0","-0.111","5.5","82.6","29.91"], [39712,"1739708100000","2025-02-16","04:15:00","126.485","6.157","12.71","6.4651","2.76356","0.7","11.671","8.2","12.074","1.211","0.98","0.05","27.1299","1466.71","4.39147","113.44","11.4","18416","3.81","0.0533","15339","911","0","-0.13","5.5","82.1","29.9"], [39713,"1739709000000","2025-02-16","04:30:00","119.567","6.28","12.68","6.4844","2.76636","0.768","11.651","8.19","12.01","1.233","0.69","0.05","27.1448","1466.807","4.39322","113.31","11.3","18417","5.12","0.0717","15306","909","0","-0.141","5.5","82.1","29.9"], [39714,"1739709900000","2025-02-16","04:45:00","116.494","5.905","12.82","6.5562","2.77855","0.719","11.578","8.19","12.412","1.202","0.74","0.06","27.2193","1467.187","4.40253","112.84","11.3","18418","5.76","0.0806","15234","909","0","-0.094","5.5","81.9","29.9"], [39715,"1739710800000","2025-02-16","05:00:00","125.25","6.544","12.77","6.5636","2.78119","0.654","11.503","8.18","11.971","1.231","0.82","0.05","27.2419","1467.244","4.40569","112.15","11.3","18419","5.86","0.082","15304","908","0","-0.138","5.5","82.3","29.9"], [39716,"1739711700000","2025-02-16","05:15:00","126.729","5.618","12.69","6.5228","2.77584","0.706","11.455","8.18","11.53","1.207","0.77","0.05","27.2167","1467.05","4.40291","111.56","11.3","18420","5.57","0.0781","15292","909","0","-0.104","5.6","83.8","29.9"], [39717,"1739712600000","2025-02-16","05:30:00","126.534","5.312","12.69","6.5209","2.77627","0.674","11.431","8.18","11.884","1.215","0.72","0.06","27.2229","1467.05","4.40385","111.32","11.3","18421","5.55","0.0778","15352","908","0","-0.085","5.6","86.1","29.9"], [39718,"1739713500000","2025-02-16","05:45:00","122.256","6.223","12.68","6.5245","2.77789","0.75","11.403","8.17","11.638","1.21","0.97","0.08","27.2374","1467.084","4.40592","111.08","11.3","18422","4.01","0.0561","15382","908","0","-0.108","5.3","84.8","29.89"], [39719,"1739714400000","2025-02-16","06:00:00","119.163","5.633","12.69","6.5525","2.78189","0.735","11.393","8.17","11.408","1.199","0.67","0.06","27.2583","1467.221","4.40835","111.06","11.3","18423","6.04","0.0846","15293","907","0","-0.09","5.3","86.8","29.89"], [39720,"1739715300000","2025-02-16","06:15:00","121.143","6.582","12.69","6.5738","2.78572","0.699","11.355","8.17","11.564","1.17","0.74","0.05","27.2827","1467.336","4.41145","110.77","11.3","18424","6.28","0.088","15322","908","0","-0.073","5.4","86.9","29.89"], [39721,"1739716200000","2025-02-16","06:30:00","115.233","5.358","12.68","6.5853","2.78771","0.679","11.334","8.16","11.346","1.258","0.77","0.2","27.295","1467.398","4.41299","110.6","11.3","18425","5.81","0.0814","15316","908","0","-0.094","5.6","87.5","29.89"], [39722,"1739717100000","2025-02-16","06:45:00","116.044","6.651","12.77","6.6022","2.79036","0.771","11.302","8.16","11.47","1.168","0.72","0.06","27.31","1467.485","4.41482","110.33","11.3","18426","6.32","0.0885","15326","909","0","-0.082","5.9","85.7","29.89"], [39723,"1739718000000","2025-02-16","07:00:00","119.336","5.501","12.68","6.6786","2.80232","0.811","11.268","8.15","12.401","1.517","2.89","0.81","27.3778","1467.876","4.42305","110.26","11.3","18427","6.51","0.0912","15309","907","0","0.251","6","84.3","29.89"], [39724,"1739718900000","2025-02-16","07:15:00","123.471","5.83","12.68","6.6935","2.80521","0.757","11.212","8.15","11.664","1.163","0.63","0.06","27.3971","1467.958","4.42553","109.76","11.3","18428","6.93","0.0971","15276","908","0","2.141","6","84.1","29.88"], [39725,"1739719800000","2025-02-16","07:30:00","118.325","5.975","12.79","6.6924","2.80663","0.732","11.148","8.15","11.714","1.21","1.97","0.12","27.4132","1467.973","4.42792","109.15","11.3","18429","5.87","0.0822","15394","908","0","7.253","6.1","84","29.89"], [39726,"1739720700000","2025-02-16","07:45:00","123.699","6.407","12.68","6.6851","2.80604","0.766","11.12","8.15","11.321","1.16","0.65","0.11","27.4127","1467.944","4.42801","108.86","11.6","18430","6.88","0.0964","15334","907","0","13.173","6.1","84.4","29.89"], [39727,"1739721600000","2025-02-16","08:00:00","117.911","5.227","12.77","6.6845","2.80668","0.67","11.11","8.14","11.189","1.155","0.61","0.1","27.4201","1467.95","4.42911","108.75","11.3","18431","6.94","0.0972","15319","907","0","22.218","6","84.4","29.89"], [39728,"1739722500000","2025-02-16","08:15:00","104.417","4.719","12.78","6.6857","2.80688","0.689","11.093","8.14","14.433","2.725","6.58","3.78","27.4213","1467.956","4.42925","108.6","11.3","18432","6.83","0.0956","15256","908","0","29.158","6","84.9","29.89"], [39729,"1739723400000","2025-02-16","08:30:00","108.656","4.603","12.69","6.6331","2.79414","0.649","11.236","8.16","12.934","1.806","1.94","1.23","27.3262","1467.627","4.41648","109.8","11.3","18433","5.68","0.0796","15297","907","0","38.245","6","85","29.89"], [39730,"1739724300000","2025-02-16","08:45:00","110.141","4.334","12.7","6.5784","2.78552","0.72","11.353","8.16","13.311","2.151","4.06","3.06","27.2769","1467.348","4.41048","110.76","11.7","18434","5.16","0.0723","15367","909","0","46.453","6.1","85.2","29.9"], [39731,"1739725200000","2025-02-16","09:00:00","111.556","4.822","12.8","6.5373","2.77917","0.665","11.366","8.17","12.469","1.522","1.47","0.4","27.241","1467.138","4.40615","110.75","11.3","18435","4.13","0.0579","15269","907","0","61.94","6.1","84.7","29.89"], [39732,"1739726100000","2025-02-16","09:15:00","118.472","4.839","12.71","6.5296","2.77762","0.66","11.336","8.17","11.776","1.812","0.96","0.22","27.2306","1467.094","4.40479","110.42","11.3","18436","4.65","0.0652","15263","908","0","68.912","6.4","83.2","29.89"], [39733,"1739727000000","2025-02-16","09:30:00","108.481","4.759","12.75","6.5393","2.77833","0.613","11.301","8.17","12.342","2.88","4.75","3.48","27.2305","1467.132","4.40455","110.11","11.3","18437","4.75","0.0665","15315","908","0","101.24","6.4","82.8","29.89"], [39734,"1739727900000","2025-02-16","09:45:00","104.539","4.314","12.77","6.4998","2.7708","0.789","11.327","8.18","11.854","2.633","2.68","1.08","27.1805","1466.914","4.39812","110.23","11.3","18438","3.39","0.0475","15317","909","0","122.166","6.5","83.1","29.89"], [39735,"1739728800000","2025-02-16","10:00:00","122.377","5.183","12.89","6.4882","2.76763","0.636","11.358","8.18","12.4","3.152","3.35","1.65","27.1556","1466.834","4.39472","110.48","11.3","18439","3.14","0.044","15262","910","0","147.436","6.6","83","29.89"], [39736,"1739729700000","2025-02-16","10:15:00","119.814","5.11","12.91","6.1759","2.5456","0.674","11.343","8.16","8.699","3.617","2.34","0.44","24.9978","1462.87","4.08264","108.01","11.4","18440","6.17","0.0864","14927","908","0","152.338","6.6","82.6","29.89"], [39737,"1739730600000","2025-02-16","10:30:00","124.653","5.195","12.83","6.0234","2.41992","0.735","11.205","8.14","6.618","3.86","0.86","0.15","23.7533","1460.687","3.90015","105.41","11.4","18441","7.08","0.0991","14760","912","0","141.066","6.5","83.9","29.89"], [39738,"1739731500000","2025-02-16","10:45:00","129.991","5.361","12.83","6.0256","2.42311","0.594","11.184","8.13","6.078","4.157","0.86","0.2","23.7862","1460.736","3.90502","105.23","11.4","18442","7.16","0.1","14693","912","0","125.034","6.4","85.5","29.89"], [39739,"1739732400000","2025-02-16","11:00:00","122.045","5.151","12.92","5.9417","2.34864","0.613","11.19","8.12","5.351","4.207","1.6","0.19","23.043","1459.459","3.79526","104.56","11.4","18443","7.16","0.1","14706","912","0","134.302","6.3","86.9","29.89"], [39740,"1739733300000","2025-02-16","11:15:00","125.199","4.692","12.83","5.8513","2.26768","0.716","11.205","8.11","6.554","4.478","6.11","1.02","22.234","1458.071","3.67517","103.91","11.3","18444","7.7","0.108","14666","912","0","128.499","6.3","88","29.89"], [39741,"1739734200000","2025-02-16","11:30:00","126.575","3.938","12.84","5.7957","2.19678","0.639","11.2","8.09","4.446","4.526","1.55","0.79","21.51","1456.93","3.56669","103.23","11.3","18445","9.13","0.128","14609","913","0","102.917","6.3","89.6","29.89"], [39742,"1739735100000","2025-02-16","11:45:00","114.857","3.67","12.83","5.8747","2.27208","0.582","11.2","8.11","3.589","3.811","0.31","0.16","22.2659","1458.205","3.67952","103.94","11.7","18446","7.98","0.112","14683","913","0","148.697","6.2","90.6","29.89"], [39743,"1739736000000","2025-02-16","12:00:00","110.71","3.146","12.83","6.0041","2.37789","0.703","11.15","8.12","3.959","3.358","1.03","0.49","23.3148","1460.057","3.83481","104.52","11.7","18447","7.1","0.0995","14840","913","0","156.464","6.2","91.5","29.89"], [39744,"1739736900000","2025-02-16","12:15:00","118.417","3.89","12.83","6.0441","2.43493","0.751","11.164","8.13","5.226","3.684","0.34","0.15","23.9004","1460.957","3.92173","105.17","11.4","18448","6.32","0.0885","14879","912","0","109.32","6.2","91.4","29.89"], [39745,"1739737800000","2025-02-16","12:30:00","122.612","4.663","12.82","6.0931","2.47408","0.645","11.256","8.14","5.132","3.521","0.49","0.1","24.2872","1461.641","3.97851","106.43","11.3","18449","6.02","0.0844","14817","911","0","103.688","6.4","91.5","29.88"], [39746,"1739738700000","2025-02-16","12:45:00","119.493","3.885","12.79","6.0927","2.4803","0.546","11.31","8.15","6.218","3.854","0.5","0.23","24.3544","1461.722","3.98855","106.99","11.3","18450","5.4","0.0756","14840","911","0","82.131","6.5","91.6","29.88"], [39747,"1739739600000","2025-02-16","13:00:00","118.772","4.013","12.78","6.1278","2.5088","0.635","11.316","8.15","6.464","3.808","0.45","0.09","24.6362","1462.221","4.02983","107.33","11.3","18451","5.21","0.073","14864","912","0","86.757","6.6","91.6","29.87"], [39748,"1739740500000","2025-02-16","13:15:00","122.924","3.805","12.78","6.1919","2.5582","0.73","11.302","8.16","6.496","3.53","0.56","0.15","25.1219","1463.092","4.10074","107.7","11.3","18452","6.07","0.085","14906","911","0","100.748","6.6","91.7","29.87"], [39749,"1739741400000","2025-02-16","13:30:00","121.64","4.158","12.8","6.236","2.57995","0.688","11.224","8.16","6.588","3.292","0.5","0.14","25.3238","1463.523","4.12977","107.21","11.3","18453","4.77","0.0668","14894","911","0","91.884","6.8","91.2","29.86"], [39750,"1739742300000","2025-02-16","13:45:00","119.845","3.979","12.83","6.2542","2.59255","0.68","11.248","8.16","6.155","3.027","0.36","0.09","25.4461","1463.75","4.14752","107.58","11.3","18454","5.03","0.0704","15047","910","0","91.535","6.9","91","29.86"], [39751,"1739743200000","2025-02-16","14:00:00","116.097","2.875","12.77","6.2943","2.61167","0.671","11.238","8.16","6.026","2.911","0.62","0.11","25.6223","1464.133","4.17276","107.71","11.3","18455","5.64","0.079","14990","909","0","88.484","7","90.2","29.86"], [39752,"1739744100000","2025-02-16","14:15:00","101.452","1.63","12.83","6.3596","2.65079","0.683","11.187","8.17","5.886","2.504","0.41","0.09","25.9946","1464.863","4.22645","107.66","11.3","18456","4.24","0.0594","15067","910","0","93.558","7","90.2","29.86"], [39753,"1739745000000","2025-02-16","14:30:00","80.767","1.542","12.8","6.4608","2.62125","0.673","11.395","8.18","5.98","1.904","0.8","0.08","25.6002","1464.778","4.16589","109.64","11.3","18457","4.39","0.0615","15113","909","0","106.417","6.7","91.4","29.85"], [39754,"1739745900000","2025-02-16","14:45:00","107.978","1.931","12.84","6.5156","2.66504","0.675","11.403","8.19","6.387","1.838","0.48","0.06","26.0292","1465.535","4.22814","110.17","11.3","18458","5.96","0.0835","15122","910","0","67.488","6.9","92.4","29.85"], [39755,"1739746800000","2025-02-16","15:00:00","88.969","1.193","12.73","6.5386","2.67905","0.697","11.422","8.19","6.535","1.892","0.75","0.09","26.162","1465.794","4.24725","110.51","11.3","18459","5.36","0.0751","15139","909","0","78.329","6.8","92.7","29.85"], [39756,"1739747700000","2025-02-16","15:15:00","66.987","2.091","12.83","6.5564","2.68581","0.704","11.445","8.19","7.024","1.849","0.72","0.17","26.221","1465.939","4.25558","110.82","11.3","18460","3.98","0.0557","15201","907","0","69.458","6.7","93","29.84"], [39757,"1739748600000","2025-02-16","15:30:00","54.335","0.971","12.86","6.5773","2.68387","0.681","11.469","8.19","7.244","1.793","0.67","0.1","26.1842","1465.976","4.24969","111.07","11.4","18461","4.14","0.058","15131","908","0","138.348","6.7","93.3","29.84"], [39758,"1739749500000","2025-02-16","15:45:00","65.613","0.667","12.85","6.5922","2.69868","0.706","11.507","8.2","7.335","1.836","0.73","0.1","26.3316","1466.221","4.27111","111.6","11.3","18462","4.83","0.0676","15227","910","0","68.067","6.8","92.9","29.84"], [39759,"1739750400000","2025-02-16","16:00:00","61.458","0.578","12.78","6.6118","2.70355","0.679","11.523","8.2","7.245","1.645","0.77","0.06","26.3689","1466.345","4.27618","111.83","11.3","18463","4.44","0.0622","15186","909","0","98.198","6.7","93.2","29.84"], [39760,"1739751300000","2025-02-16","16:15:00","325.879","0.348","12.87","6.6157","2.71024","0.698","11.602","8.2","7.949","1.804","0.99","0.1","26.4377","1466.447","4.28623","112.66","11.4","18464","4.37","0.0612","15144","908","0","166.53","7","93","29.83"], [39761,"1739752200000","2025-02-16","16:30:00","289.668","0.38","12.88","6.6184","2.71954","0.693","11.661","8.2","8.387","1.804","0.81","0.12","26.5355","1466.58","4.30058","113.3","11.4","18465","3.92","0.0549","15244","909","0","107.364","7","93","29.83"], [39762,"1739753100000","2025-02-16","16:45:00","158.643","0.718","12.83","6.621","2.72009","0.667","11.716","8.21","9.601","1.797","1.01","0.09","26.5393","1466.595","4.30109","113.86","11.3","18466","4.64","0.065","15240","909","0","49.626","7","92.7","29.83"], [39763,"1739754000000","2025-02-16","17:00:00","124.206","0.795","12.82","6.61","2.7249","0.703","11.765","8.21","10.034","1.787","0.97","0.09","26.5995","1466.627","4.31019","114.34","11.3","18467","3.98","0.0557","15276","908","0","39.346","7.3","91.5","29.83"], [39764,"1739754900000","2025-02-16","17:15:00","79.581","2.34","12.79","6.6221","2.73219","0.679","11.785","8.21","10.897","1.803","0.98","0.12","26.6684","1466.761","4.32007","114.59","11.3","18468","3.81","0.0533","15229","909","0","17.307","7.2","91.6","29.82"], [39765,"1739755800000","2025-02-16","17:30:00","148.362","0.603","12.69","6.6485","2.75013","0.689","11.787","8.21","10.267","1.6","0.97","0.1","26.8406","1467.082","4.34481","114.85","11.3","18469","4.49","0.0629","15368","910","0","5.403","7.3","92.1","29.82"], [39766,"1739756700000","2025-02-16","17:45:00","116.89","3.816","12.76","6.6298","2.74401","0.698","11.804","8.2","9.044","1.483","0.85","0.08","26.7894","1466.943","4.3377","114.89","11.2","18470","4.28","0.0599","15309","908","0","0.958","7.6","91","29.82"], [39767,"1739757600000","2025-02-16","18:00:00","98.316","2.834","12.74","6.4658","2.71291","0.695","11.617","8.19","8.573","1.597","1.03","0.09","26.5826","1466.028","4.31089","112.52","11.2","18471","4.44","0.0621","15314","909","0","-0.074","7.3","91","29.82"], [39768,"1739758500000","2025-02-16","18:15:00","92.532","2.832","12.73","6.4565","2.71069","0.693","11.412","8.18","8.61","1.704","0.84","0.07","26.5659","1465.969","4.30864","110.49","11.2","18472","5.41","0.0758","15169","907","0","-0.181","7.4","91","29.82"], [39769,"1739759400000","2025-02-16","18:30:00","97.842","2.979","12.68","6.4138","2.70567","0.704","11.322","8.17","8.133","1.85","1.35","0.25","26.5449","1465.772","4.3065","109.53","11.3","18473","5.08","0.0712","15178","910","0","-0.155","7.3","91.2","29.82"], [39770,"1739760300000","2025-02-16","18:45:00","97.177","2.665","12.68","6.4743","2.72403","0.736","11.344","8.18","9.019","1.721","0.75","0.08","26.6958","1466.204","4.32739","110.01","11.2","18474","6.49","0.0909","15106","910","0","-0.142","7.4","90.9","29.82"], [39771,"1739761200000","2025-02-16","19:00:00","116.355","3.768","12.68","6.5123","2.73329","0.726","11.402","8.18","9.236","1.73","0.73","0.12","26.7659","1466.444","4.33686","110.72","11.2","18475","5.78","0.081","15150","909","0","-0.144","7.4","91.3","29.82"], [39772,"1739762100000","2025-02-16","19:15:00","107.549","3.318","12.76","6.4315","2.70431","0.701","11.339","8.17","8.489","1.576","0.69","0.09","26.5165","1465.807","4.30191","109.71","11.2","18476","6","0.084","15213","907","0","-0.125","7.4","90.8","29.81"], [39773,"1739763000000","2025-02-16","19:30:00","106.933","3.053","12.69","6.3802","2.68377","0.624","11.304","8.17","6.073","1.579","0.74","0.05","26.3345","1465.372","4.2762","109.11","11.2","18477","6.35","0.0889","15207","909","0","-0.096","7.4","90.7","29.82"], [39774,"1739763900000","2025-02-16","19:45:00","115.245","3.351","12.68","6.3535","2.67225","0.57","11.223","8.17","5.489","1.565","0.51","0.07","26.2308","1465.133","4.26149","108.16","11.2","18478","6.09","0.0853","15215","909","0","-0.152","7.4","89.7","29.82"], [39775,"1739764800000","2025-02-16","20:00:00","114.129","3.012","12.67","6.334","2.66685","0.633","11.19","8.17","5.183","1.61","0.55","0.06","26.1875","1465.001","4.25552","107.76","11.2","18479","5.43","0.0761","15182","911","0","-0.114","7.3","89.3","29.82"], [39776,"1739765700000","2025-02-16","20:15:00","114.81","4.421","12.63","6.3089","2.65454","0.573","11.192","8.17","4.858","1.56","0.49","0.06","26.0738","1464.757","4.23927","107.63","11.2","18480","6.4","0.0897","15177","910","0","-0.127","7.3","87.5","29.81"], [39777,"1739766600000","2025-02-16","20:30:00","119.334","4.194","12.69","6.2731","2.625","0.719","11.308","8.18","6.105","2.846","3.31","3.6","25.7821","1464.249","4.1969","108.45","11.3","18481","4.9","0.0686","15157","909","0","-0.13","7.4","86.3","29.82"], [39778,"1739767500000","2025-02-16","20:45:00","128.245","2.935","12.7","6.2621","2.60728","0.74","11.436","8.19","4.47","1.727","0.38","0.11","25.5991","1463.975","4.17003","109.51","11.2","18482","4.68","0.0655","15141","911","0","-0.144","7.4","86.2","29.82"], [39779,"1739768400000","2025-02-16","21:00:00","111.835","2.897","12.7","6.2922","2.62894","0.594","11.465","8.2","6.206","2.064","6.12","1.54","25.8102","1464.359","4.20064","110.02","11.3","18483","4.31","0.0604","15151","910","0","-0.142","7.2","88.8","29.82"], [39780,"1739769300000","2025-02-16","21:15:00","97.206","2.293","12.68","6.2694","2.62152","0.598","11.422","8.2","9.209","3.283","8.39","3.34","25.7473","1464.188","4.19182","109.51","11.3","18484","4.08","0.0571","15155","910","0","-0.13","7.2","88.3","29.82"], [39781,"1739770200000","2025-02-16","21:30:00","103.036","2.453","12.68","6.2858","2.62607","0.648","11.406","8.2","5.984","2.008","1.7","1.28","25.784","1464.301","4.1969","109.42","11.3","18485","4.36","0.061","15148","908","0","-0.113","7.2","88","29.82"], [39782,"1739771100000","2025-02-16","21:45:00","98.45","1.902","12.69","6.3788","2.66773","0.685","11.333","8.19","7.762","1.95","5.44","1.26","26.1626","1465.151","4.25085","109.22","11.3","18486","5.17","0.0725","15207","910","0","-0.155","7.1","88.4","29.82"], [39783,"1739772000000","2025-02-16","22:00:00","104.171","1.704","12.68","6.3024","2.62846","0.633","11.446","8.2","6.244","2.103","3.56","0.88","25.7972","1464.384","4.1985","109.84","11.3","18487","3.96","0.0555","15137","911","0","-0.155","7","89.4","29.82"], [39784,"1739772900000","2025-02-16","22:15:00","103.792","1.905","12.71","6.4355","2.66547","0.691","11.243","8.18","5.33","1.617","0.49","0.05","26.0948","1465.295","4.23959","108.43","11.3","18488","4.74","0.0664","15150","910","0","-0.136","6.9","89.3","29.82"], [39785,"1739773800000","2025-02-16","22:30:00","116.711","2.579","12.68","6.5466","2.70916","0.746","11.093","8.17","5.664","1.662","0.51","0.08","26.4794","1466.223","4.2939","107.58","11.3","18489","5.27","0.0738","15248","909","0","-0.127","6.8","89.8","29.82"], [39786,"1739774700000","2025-02-16","22:45:00","116.857","1.413","12.68","6.4025","2.60583","0.763","10.717","8.14","2.224","1.302","0.29","0.09","25.4783","1464.392","4.14908","102.9","11.6","18490","6.47","0.0907","15217","909","0","-0.113","6.9","89.8","29.82"], [39787,"1739775600000","2025-02-16","23:00:00","130.139","2.054","12.71","6.4362","2.59522","0.754","10.783","8.14","2.096","1.157","0.37","0.07","25.3392","1464.353","4.12775","103.48","11.3","18491","5.83","0.0817","15242","911","0","-0.148","6.9","90.2","29.82"], [39788,"1739776500000","2025-02-16","23:15:00","128.107","2.183","12.68","6.4324","2.59088","0.73","10.771","8.13","1.975","1.157","0.2","0.04","25.2955","1464.283","4.12135","103.35","11.2","18492","6.67","0.0935","15261","911","0","-0.113","6.9","89.5","29.82"], [39789,"1739777400000","2025-02-16","23:30:00","117.167","1.295","12.67","6.4463","2.58504","0.713","10.693","8.13","1.737","1.172","0.27","0.06","25.2226","1464.247","4.11024","102.6","11.2","18493","7.14","0.1","15216","910","0","-0.156","6.9","89.9","29.82"], [39790,"1739778300000","2025-02-16","23:45:00","293.124","0.682","12.67","6.4696","2.56828","0.695","10.697","8.13","1.832","1.312","0.33","0.06","25.026","1464.095","4.08058","102.54","11.3","18494","6.65","0.0932","15271","908","0","-0.144","6.6","90","29.82"], [39791,"1739779200000","2025-02-17","00:00:00","45.154","1.463","12.68","6.4595","2.56184","0.671","10.691","8.13","1.742","1.047","1.47","0.11","24.9645","1463.977","4.07165","102.44","11.2","18495","5.27","0.0738","15267","908","0","-0.135","6.4","91.2","29.81"], [39792,"1739780100000","2025-02-17","00:15:00","56.882","0.658","12.67","6.4638","2.57082","0.597","10.709","8.13","1.57","1.133","1.04","0.15","25.0575","1464.109","4.08536","102.67","11.2","18496","6.22","0.0871","15278","910","0","-0.104","6.4","90.8","29.82"], [39793,"1739781000000","2025-02-17","00:30:00","42.476","0.786","12.7","6.4494","2.57239","0.705","10.72","8.13","1.395","1.101","0.16","0.1","25.0847","1464.087","4.08972","102.78","11.2","18497","7.04","0.0986","15274","910","0","-0.135","6.5","90.3","29.82"], [39794,"1739781900000","2025-02-17","00:45:00","159.752","0.666","12.63","6.424","2.5384","0.677","10.773","8.13","1.373","1.055","0.16","0.06","24.7394","1463.552","4.03895","102.97","11.2","18498","6.9","0.0966","15307","909","0","-0.141","6.4","89.9","29.82"], [39795,"1739782800000","2025-02-17","01:00:00","321.037","1.46","12.68","6.5464","2.54507","0.698","10.739","8.13","1.111","0.925","0.19","0.05","24.7221","1464.025","4.03385","102.93","11.3","18499","7.17","0.1","15236","909","0","-0.142","6.4","90.4","29.82"], [39796,"1739783700000","2025-02-17","01:15:00","283.376","0.966","12.66","6.4951","2.47128","0.65","10.919","8.14","1.242","0.829","0.23","0.04","23.9724","1462.88","3.92327","104.02","11.2","18500","6.46","0.0905","15137","908","0","-0.135","6.4","91.2","29.82"], [39797,"1739784600000","2025-02-17","01:30:00","154.08","2.885","12.68","6.5704","2.56321","0.667","10.804","8.13","1.123","0.892","0.19","0.03","24.8983","1464.341","4.05952","103.73","11.2","18501","6.84","0.0958","15142","910","0","-0.145","6.4","91.5","29.82"], [39798,"1739785500000","2025-02-17","01:45:00","148.63","3.279","12.68","6.5659","2.53629","0.665","10.831","8.12","1.291","1.075","0.2","0.06","24.6145","1463.968","4.01746","103.83","11.2","18502","7.23","0.101","15143","910","0","-0.111","6.3","93.1","29.83"], [39799,"1739786400000","2025-02-17","02:00:00","122.035","3.339","12.67","6.5244","2.50561","0.691","10.746","8.13","1.556","1.229","0.28","0.05","24.3173","1463.43","3.97408","102.64","11.2","18503","6.76","0.0947","15184","908","0","-0.161","6.3","93.4","29.83"], [39800,"1739787300000","2025-02-17","02:15:00","50.803","1.689","12.63","6.6094","2.66546","0.659","10.587","8.12","2.335","1.416","0.34","0.05","25.9623","1465.827","4.21624","102.47","11.2","18504","8.42","0.118","15208","909","0","-0.148","6.2","93.5","29.83"], [39801,"1739788200000","2025-02-17","02:30:00","40.354","1.512","12.68","6.6155","2.67176","0.658","10.584","8.12","2.572","1.504","0.28","0.08","26.0252","1465.93","4.22539","102.48","11.2","18505","7.38","0.103","15138","908","0","-0.145","6.1","93.4","29.84"], [39802,"1739789100000","2025-02-17","02:45:00","38.147","0.968","12.74","6.6498","2.72091","0.68","10.542","8.12","3.194","1.403","0.48","0.08","26.5257","1466.694","4.29846","102.51","11.2","18506","7.49","0.105","15245","909","0","-0.142","5.9","93.3","29.84"], [39803,"1739790000000","2025-02-17","03:00:00","320.244","1.084","12.63","6.6373","2.69641","0.677","10.549","8.12","2.031","1.304","0.28","0.18","26.2728","1466.327","4.26145","102.39","11.2","18507","7.55","0.106","15248","908","0","-0.198","6","93.5","29.83"], [39804,"1739790900000","2025-02-17","03:15:00","230.869","1.07","12.73","6.6123","2.69346","0.653","10.572","8.12","2.348","1.478","1.19","0.5","26.2603","1466.211","4.26016","102.53","11.2","18508","6.82","0.0955","15265","910","0","-0.136","6","94","29.84"], [39805,"1739791800000","2025-02-17","03:30:00","240.711","0.481","12.65","6.6535","2.72148","0.674","10.52","8.11","3.004","1.627","1.44","0.84","26.529","1466.712","4.29885","102.31","11.2","18509","7.11","0.0996","15176","908","0","-0.142","6","94.3","29.83"], [39806,"1739792700000","2025-02-17","03:45:00","65.408","0.748","12.67","6.262","2.58755","0.691","10.871","8.14","2.349","1.38","0.55","0.09","25.3864","1463.707","4.13849","104","11.2","18510","5.83","0.0817","15126","909","0","-0.162","6","94.4","29.83"], [39807,"1739793600000","2025-02-17","04:00:00","104.719","2.991","12.66","6.1142","2.54804","0.741","10.986","8.14","2.99","1.865","1.23","0.36","25.0696","1462.71","4.09466","104.48","11.2","18511","7.31","0.102","15093","909","0","-0.133","6.3","93.7","29.83"], [39808,"1739794500000","2025-02-17","04:15:00","119.293","3.619","12.76","6.1076","2.55387","0.711","10.943","8.13","2.967","1.967","1.27","0.47","25.1375","1462.768","4.1049","104.1","11.2","18512","6.67","0.0934","15071","910","0","-0.128","6.4","93.3","29.84"], [39809,"1739795400000","2025-02-17","04:30:00","111.034","3.479","12.68","6.0999","2.55617","0.695","10.902","8.13","2.023","1.698","0.21","0.04","25.1681","1462.775","4.10962","103.71","11.2","18513","7.06","0.0989","15079","911","0","-0.113","6.3","93.7","29.83"], [39810,"1739796300000","2025-02-17","04:45:00","118.096","3.224","12.74","6.0885","2.55767","0.686","10.848","8.12","2.563","1.913","0.64","0.43","25.1929","1462.76","4.11354","103.18","11.3","18514","6.91","0.0968","15081","910","0","-0.127","6.3","94.1","29.83"], [39811,"1739797200000","2025-02-17","05:00:00","121.259","4.487","12.72","6.0886","2.55978","0.685","10.829","8.12","3.363","1.892","0.44","0.08","25.2155","1462.789","4.11691","103","11.2","18515","7.84","0.11","15073","911","0","-0.141","6.3","93.9","29.84"], [39812,"1739798100000","2025-02-17","05:15:00","120.242","3.471","12.63","6.1527","2.58921","0.671","10.817","8.12","2.897","1.809","0.33","0.06","25.4861","1463.389","4.15568","103.25","11.2","18516","7.85","0.11","15077","911","0","-0.122","6.3","94.5","29.84"], [39813,"1739799000000","2025-02-17","05:30:00","114.395","3.101","12.68","6.071","2.57737","0.706","10.823","8.11","3.35","2.128","1.37","0.89","25.419","1462.973","4.14754","103.07","11.2","18517","9.07","0.127","15049","912","0","-0.139","6.3","94.8","29.84"], [39814,"1739799900000","2025-02-17","05:45:00","117.321","2.701","12.63","5.9962","2.57176","0.715","10.795","8.09","2.217","1.538","0.25","0.04","25.4143","1462.662","4.14851","102.6","11.2","18518","8.62","0.121","15062","912","0","-0.138","6.2","94.9","29.84"], [39815,"1739800800000","2025-02-17","06:00:00","120.198","2.425","12.63","5.9892","2.582","0.705","10.802","8.08","2.488","1.615","0.24","0.05","25.5308","1462.78","4.16597","102.73","11.2","18519","10","0.14","15070","912","0","-0.148","6.2","95.3","29.84"], [39816,"1739801700000","2025-02-17","06:15:00","123.101","2.835","12.65","5.9847","2.58744","0.732","10.813","8.08","2.629","1.553","0.3","0.05","25.5933","1462.841","4.17535","102.87","11.2","18520","10.9","0.153","15072","911","0","-0.145","6.1","95.9","29.84"], [39817,"1739802600000","2025-02-17","06:30:00","111.576","2.75","12.68","5.9871","2.59026","0.668","10.818","8.08","2.659","1.584","0.51","0.16","25.6221","1462.886","4.17958","102.93","11.2","18521","10","0.14","15065","911","0","-0.153","6.1","96.3","29.85"], [39818,"1739803500000","2025-02-17","06:45:00","116.677","1.784","12.63","5.9927","2.59366","0.65","10.824","8.08","2.848","1.519","0.31","0.07","25.6548","1462.95","4.18431","103.03","11.2","18522","11.6","0.162","15087","912","0","-0.071","6.1","96.8","29.85"], [39819,"1739804400000","2025-02-17","07:00:00","106.247","1.982","12.73","6.0044","2.6","0.72","10.831","8.08","3.246","1.658","0.97","0.57","25.7149","1463.074","4.19296","103.16","11.2","18523","10.4","0.146","15089","913","0","0.834","6.1","96.9","29.85"], [39820,"1739805300000","2025-02-17","07:15:00","94.919","1.024","12.71","6.0132","2.60466","0.662","10.844","8.08","3.242","1.443","0.32","0.05","25.7589","1463.164","4.19928","103.35","11.2","18524","10.4","0.145","15091","912","0","4.211","6","96.9","29.86"], [39821,"1739806200000","2025-02-17","07:30:00","110.916","2.185","12.63","6.018","2.60608","0.698","10.838","8.08","3.645","1.783","1.8","1.08","25.7706","1463.199","4.20092","103.3","11.2","18525","11.1","0.155","15119","910","0","9.254","6","96.9","29.86"], [39822,"1739807100000","2025-02-17","07:45:00","114.808","1.87","12.67","6.0175","2.60657","0.724","10.841","8.09","3.178","1.446","0.31","0.07","25.7763","1463.204","4.20178","103.34","11.2","18526","9.96","0.14","15056","911","0","17.66","6.1","96.9","29.86"], [39823,"1739808000000","2025-02-17","08:00:00","115.935","1.985","12.75","6.0359","2.60859","0.705","10.842","8.09","3.277","1.378","0.27","0.05","25.784300000000002","1463.289","4.20254","103.39","11.2","18527","10.3","0.144","15115","911","0","37.23","6","97.2","29.87"], [39824,"1739808900000","2025-02-17","08:15:00","119.326","2.19","12.78","6.0274","2.60872","0.696","10.861","8.09","3.479","1.386","0.25","0.05","25.7922","1463.264","4.2039","103.57","11.2","18528","10.6","0.148","15064","912","0","51.862","6.1","97.4","29.87"], [39825,"1739809800000","2025-02-17","08:30:00","113.469","2.14","12.7","6.0362","2.61036","0.586","10.864","8.09","3.352","1.395","0.36","0.05","25.8034","1463.312","4.20535","103.62","11.2","18529","9.89","0.138","14967","913","0","82.567","6","97.5","29.88"], [39826,"1739810700000","2025-02-17","08:45:00","128.257","2.197","12.79","6.0376","2.60978","0.701","10.878","8.09","3.612","1.386","0.55","0.09","25.7959","1463.31","4.20422","103.75","11.2","18530","9.83","0.138","15095","912","0","87.376","6.1","97.7","29.88"], [39827,"1739811600000","2025-02-17","09:00:00","117.954","1.894","12.73","6.0466","2.60981","0.704","10.88","8.09","3.508","1.527","1.11","0.98","25.7894","1463.339","4.20306","103.79","11.2","18531","10.3","0.144","15066","911","0","86.646","6.1","97.8","29.89"], [39828,"1739812500000","2025-02-17","09:15:00","106.992","1.481","12.8","6.0171","2.59594","0.708","10.881","8.09","3.348","1.44","0.33","0.06","25.6612","1463.058","4.1847","103.64","11.2","18532","10.2","0.143","15010","913","0","106.742","6.1","97.9","29.89"], [39829,"1739813400000","2025-02-17","09:30:00","35.046","0.328","12.79","5.9851","2.57475","0.735","10.851","8.09","3.769","2.058","2.03","1.77","25.4552","1462.669","4.15483","103.14","11.2","18533","9.96","0.14","15010","912","0","92.813","6.1","98.2","29.9"], [39830,"1739814300000","2025-02-17","09:45:00","337.117","1.183","12.8","5.915","2.54441","0.698","10.806","8.07","7.414","3.008","7.73","1.91","25.1779","1462.034","4.11517","102.35","11.2","18534","10.3","0.144","14978","911","0","78.009","5.7","98.3","29.9"], [39831,"1739815200000","2025-02-17","10:00:00","244.916","0.939","12.73","5.8842","2.52428","0.772","10.766","8.07","2.612","2.2","1.81","0.87","24.982","1461.662","4.08669","101.75","11.2","18535","9.33","0.131","14971","914","0","115.679","5.8","98.5","29.91"], [39832,"1739816100000","2025-02-17","10:15:00","42.185","0.76","12.82","5.9308","2.50416","0.725","10.808","8.08","3.217","3.028","3.45","3.22","24.7294","1461.535","4.04801","102.09","11.3","18536","9.31","0.13","14972","912","0","163.754","5.9","98.2","29.91"], [39833,"1739817000000","2025-02-17","10:30:00","134.273","0.027","12.8","5.944","2.49148","0.752","10.83","8.08","3.697","2.906","2.9","1.79","24.5824","1461.404","4.02578","102.23","11.3","18537","8.96","0.126","14947","913","0","133.575","5.9","98.2","29.91"], [39834,"1739817900000","2025-02-17","10:45:00","142.379","1.829","12.92","5.8806","2.49884","0.605","10.775","8.07","2.344","2.563","0.51","0.57","24.7085","1461.301","4.04598","101.68","11.3","18538","9.2","0.129","14870","913","0","214.524","5.8","98.6","29.92"], [39835,"1739818800000","2025-02-17","11:00:00","147.094","2.442","12.91","5.9986","2.39806","0.758","10.9","8.1","2.429","1.759","0.25","0.08","23.5353","1460.312","3.86801","102.37","11.4","18539","8.75","0.123","14898","912","0","260.475","6.1","98.6","29.93"], [39836,"1739819700000","2025-02-17","11:15:00","148.995","2.186","12.94","5.9897","1.95152","0.707","10.912","8.05","1.738","1.942","1.29","0.13","18.7935","1454.324","3.14866","99.24","11.4","18540","10.9","0.152","14735","910","0","238.259","6.1","98.5","29.93"], [39837,"1739820600000","2025-02-17","11:30:00","156.079","2.454","12.98","6.1505","2.10067","0.728","10.568","8.03","1.049","1.59","0.5","0.2","20.2702","1456.841","3.37181","97.37","11.5","18541","10.6","0.148","14941","911","0","237.04","6.1","98.4","29.93"], [39838,"1739821500000","2025-02-17","11:45:00","151.677","1.917","13.01","6.0705","2.17207","0.68","10.394","8.01","0.775","1.134","0.11","0.05","21.0739","1457.518","3.49539","96.19","11.5","18542","11.9","0.167","14734","911","0","307.067","6.2","98.2","29.94"], [39839,"1739822400000","2025-02-17","12:00:00","148.254","2.199","13.16","5.9341","1.84214","0.713","10.77","8","0.565","1.368","0.09","0.07","17.6775","1452.692","2.97752","97.14","11.6","18543","12.7","0.178","14547","912","0","342.665","6.3","98","29.94"], [39840,"1739823300000","2025-02-17","12:15:00","130.428","1.515","13.24","6.2015","2.1477","0.726","10.721","8.03","1.376","1.68","1.61","0.46","20.7355","1457.634","3.44166","99.29","11.6","18544","12.3","0.172","14466","913","0","325.162","6.3","97.9","29.94"], [39841,"1739824200000","2025-02-17","12:30:00","141.199","1.582","13.27","6.3199","2.27897","0.725","10.729","8.06","1.321","1.949","0.22","0.23","22.0488","1459.763","3.63821","100.51","11.7","18545","9.85","0.138","14746","910","0","395.885","6.3","98","29.94"], [39842,"1739825100000","2025-02-17","12:45:00","132.75","1.119","13.36","6.3629","2.29886","0.725","10.787","8.08","1.368","1.918","0.14","0.06","22.2315","1460.167","3.66493","101.26","11.8","18546","10.1","0.141","14730","912","0","394.603","6.5","97.9","29.94"], [39843,"1739826000000","2025-02-17","13:00:00","142.97","1.09","13.36","6.4886","2.41186","0.746","10.776","8.09","1.582","1.939","0.26","0.05","23.3455","1462.071","3.82974","102.21","11.7","18547","6.87","0.0962","14902","910","0","323.67","6.6","97.9","29.95"], [39844,"1739826900000","2025-02-17","13:15:00","167.552","1.852","13.25","6.505","2.44428","0.73","10.736","8.09","1.623","1.578","0.3","0.09","23.6784","1462.554","3.8792","102.11","11.7","18548","8.54","0.12","14773","908","0","294.323","6.6","97.7","29.95"], [39845,"1739827800000","2025-02-17","13:30:00","152.61","1.609","13.29","6.5119","2.48188","0.731","10.675","8.09","1.584","1.339","0.31","0.07","24.0734","1463.075","3.938","101.79","11.7","18549","9.17","0.128","14663","909","0","331.666","6.6","97.8","29.95"], [39846,"1739828700000","2025-02-17","13:45:00","157.386","2.116","13.33","6.3477","2.55051","0.727","10.703","8.1","1.902","1.266","0.36","0.05","24.9248","1463.476","4.0681","102.26","11.6","18550","8.05","0.113","14754","910","0","171.295","6.7","97.6","29.96"], [39847,"1739829600000","2025-02-17","14:00:00","157.523","1.81","13.17","6.3624","2.58427","0.726","10.689","8.1","1.713","1.221","0.33","0.08","25.2765","1463.976","4.12002","102.38","11.6","18551","9.14","0.128","14720","908","0","201.597","6.7","97.4","29.96"], [39848,"1739830500000","2025-02-17","14:15:00","152.558","1.713","13.18","6.3536","2.58394","0.716","10.709","8.11","1.821","1.294","0.38","0.08","25.2794","1463.944","4.12064","102.56","11.6","18552","7.78","0.109","14921","909","0","205.383","6.8","97.2","29.96"], [39849,"1739831400000","2025-02-17","14:30:00","137.299","1.625","13.27","6.4597","2.5939","0.741","10.686","8.1","1.657","1.31","0.26","0.07","25.3077","1464.408","4.12257","102.6","11.6","18553","7.63","0.107","14836","908","0","241.567","6.8","97.1","29.96"], [39850,"1739832300000","2025-02-17","14:45:00","137.763","1.242","13.25","6.5748","2.61284","0.735","10.524","8.09","1.681","1.433","0.34","0.12","25.4251","1465.018","4.13754","101.42","11.7","18554","8.05","0.113","14783","908","0","163.48","6.9","96.8","29.98"], [39851,"1739833200000","2025-02-17","15:00:00","152.327","1.721","13.22","6.5068","2.61574","0.741","10.472","8.09","1.441","1.239","0.4","0.1","25.5068","1464.847","4.15108","100.81","11.6","18555","7.93","0.111","15038","909","0","216.634","7","96.8","29.98"], [39852,"1739834100000","2025-02-17","15:15:00","131.552","1.139","13.17","6.5355","2.62082","0.739","10.454","8.09","1.63","1.3","0.39","0.07","25.5397","1465.004","4.15534","100.73","11.6","18556","7.99","0.112","14882","910","0","158.188","7.1","96.6","29.98"], [39853,"1739835000000","2025-02-17","15:30:00","202.59","0.639","13.23","6.5476","2.62308","0.74","10.491","8.09","1.559","1.225","0.35","0.07","25.5549","1465.071","4.15734","101.12","11.6","18557","8.68","0.122","15048","909","0","146.975","7.1","96.5","29.99"], [39854,"1739835900000","2025-02-17","15:45:00","274.833","0.53","13.09","6.4447","2.63139","0.746","10.589","8.11","1.45","1.077","0.28","0.08","25.7213","1464.865","4.18416","101.94","11.5","18558","7.67","0.107","15055","908","0","108.291","7.1","96.4","29.99"], [39855,"1739836800000","2025-02-17","16:00:00","311.823","0.567","13.09","6.4494","2.63161","0.748","10.656","8.11","1.209","1.153","0.27","0.06","25.7201","1464.883","4.18389","102.59","11.5","18559","7.89","0.111","15011","909","0","85.091","7","96.4","29.99"], [39856,"1739837700000","2025-02-17","16:15:00","159.888","0.456","13.01","6.3462","2.61817","0.737","10.876","8.13","3.63","1.441","0.57","0.1","25.6532","1464.383","4.17621","104.4","11.4","18560","7.63","0.107","15033","910","0","80.104","6.9","96.5","30"], [39857,"1739838600000","2025-02-17","16:30:00","304.947","0.503","12.98","6.1918","2.59416","0.735","11.186","8.13","4.963","1.405","0.86","0.13","25.5102","1463.578","4.1584","106.88","11.4","18561","9.19","0.129","14966","910","0","89.98","6.9","96.7","30"], [39858,"1739839500000","2025-02-17","16:45:00","316.011","0.82","13.01","6.3218","2.4784","0.736","11.021","8.09","2.81","1.647","0.77","0.08","24.1706","1462.427","3.95635","104.68","11.4","18562","9.83","0.138","14940","910","0","67.99","6.9","96.7","30.01"], [39859,"1739840400000","2025-02-17","17:00:00","320.378","0.864","12.92","6.1292","2.54544","0.741","11.125","8.09","4.581","1.531","1.21","0.09","25.0305","1462.722","4.08851","105.86","11.4","18563","9.29","0.13","14884","911","0","31.14","6.9","96.7","30.01"], [39860,"1739841300000","2025-02-17","17:15:00","313.398","1.004","12.87","6.1322","2.52644","0.744","10.99","8.07","6.9","1.419","1.65","0.1","24.8232","1462.474","4.0576","104.42","11.4","18564","9.82","0.138","14921","910","0","14.831","6.9","96.7","30.01"], [39861,"1739842200000","2025-02-17","17:30:00","332.611","0.975","12.85","6.1758","2.52076","0.748","10.931","8.08","4.782","1.68","1.15","0.18","24.7302","1462.535","4.04282","103.89","11.3","18565","9.83","0.138","14921","911","0","5.333","7","96.7","30.01"], [39862,"1739843100000","2025-02-17","17:45:00","316.708","1.758","12.83","6.1722","2.53728","0.739","10.946","8.08","5.676","1.522","1.26","0.1","24.9108","1462.747","4.06978","104.11","11.3","18566","10.7","0.15","14924","912","0","0.839","7","96.6","30.01"], [39863,"1739844000000","2025-02-17","18:00:00","318.283","2.216","12.91","6.4421","2.67768","0.743","10.992","8.11","6.89","1.25","1.39","0.1","26.2213","1465.481","4.25812","106.12","11.3","18567","10.7","0.149","14839","910","0","-0.09","6.8","97.1","30.02"], [39864,"1739844900000","2025-02-17","18:15:00","245.551","1.209","12.8","6.6044","2.73151","0.736","11.114","8.13","7.305","1.261","1.13","0.09","26.6749","1466.699","4.32141","108.05","11.3","18568","9.33","0.131","14802","910","0","-0.161","6.9","97.3","30.02"], [39865,"1739845800000","2025-02-17","18:30:00","284.117","0.39","12.79","6.6024","2.73383","0.745","11.109","8.14","7.398","1.297","1.4","0.1","26.7013","1466.724","4.32535","108.03","11.3","18569","7.64","0.107","14931","908","0","-0.181","6.8","96.8","30.02"], [39866,"1739846700000","2025-02-17","18:45:00","85.294","1.463","12.77","6.6136","2.73315","0.736","11.102","8.14","8.457","1.465","1.57","0.09","26.6853","1466.749","4.32275","107.97","11.3","18570","9.14","0.128","14879","907","0","-0.155","6.7","96.9","30.03"], [39867,"1739847600000","2025-02-17","19:00:00","331.331","1.409","12.82","6.615","2.73071","0.749","11.118","8.14","7.698","1.342","1.38","0.11","26.658","1466.721","4.31869","108.11","11.2","18571","9.67","0.135","14888","909","0","-0.147","6.7","97","30.03"], [39868,"1739848500000","2025-02-17","19:15:00","332.139","1.632","12.82","6.2959","2.587","0.748","11.138","8.12","6.411","1.32","0.97","0.1","25.3552","1463.806","4.13313","106.61","11.2","18572","9.18","0.129","14963","908","0","-0.142","6.7","97.1","30.03"], [39869,"1739849400000","2025-02-17","19:30:00","346.233","0.896","12.81","6.3799","2.55249","0.745","11.071","8.11","3.414","1.649","0.95","0.1","24.9224","1463.604","4.06708","105.85","11.2","18573","9.09","0.127","14961","910","0","-0.195","6.7","97.1","30.03"], [39870,"1739850300000","2025-02-17","19:45:00","2.913","0.916","12.72","6.4151","2.55468","0.748","11.066","8.1","3.719","1.461","0.85","0.12","24.9202","1463.743","4.06601","105.88","11.2","18574","10.3","0.145","14864","909","0","-0.13","6.7","97.3","30.04"], [39871,"1739851200000","2025-02-17","20:00:00","25.187","0.4","12.8","6.4187","2.60205","0.749","11.042","8.11","4.604","1.348","1.16","0.2","25.4256","1464.391","4.14093","106.01","11.2","18575","7.6","0.106","14984","909","0","-0.169","6.7","97.1","30.04"], [39872,"1739852100000","2025-02-17","20:15:00","62.545","0.312","12.71","6.47","2.64561","0.745","11.108","8.13","5.33","1.304","1.38","0.12","25.855","1465.134","4.20339","107.08","11.2","18576","8","0.112","14971","909","0","-0.152","6.7","97.2","30.04"], [39873,"1739853000000","2025-02-17","20:30:00","334.071","0.745","12.74","6.5131","2.68169","0.753","11.16","8.13","5.79","1.359","1.42","0.2","26.2099","1465.752","4.25489","107.97","11.2","18577","7.8","0.109","15079","909","0","-0.17","6.7","97.1","30.05"], [39874,"1739853900000","2025-02-17","20:45:00","145.091","0.743","12.69","6.4359","2.55892","0.753","11.08","8.1","3.333","1.668","0.82","0.11","24.9504","1463.865","4.07006","106.11","11.2","18578","9","0.126","14873","910","0","-0.161","6.7","97","30.05"], [39875,"1739854800000","2025-02-17","21:00:00","138.121","0.004","12.76","6.4615","2.54072","0.756","10.938","8.09","3.848","1.556","0.79","0.08","24.7371","1463.702","4.03783","104.65","11.2","18579","8.51","0.119","14948","908","0","-0.179","6.7","97","30.06"], [39876,"1739855700000","2025-02-17","21:15:00","333.117","0.627","12.68","6.4638","2.5857","0.755","10.99","8.11","4.119","1.514","0.84","0.1","25.2167","1464.311","4.109","105.48","11.2","18580","7.95","0.111","14990","909","0","-0.152","6.5","97.2","30.06"], [39877,"1739856600000","2025-02-17","21:30:00","305.544","0.663","12.71","6.4128","2.50403","0.758","10.999","8.1","2.817","1.304","0.81","0.07","24.38","1463.058","3.98569","104.87","11.2","18581","7.68","0.108","14988","909","0","-0.155","6.3","97","30.07"], [39878,"1739857500000","2025-02-17","21:45:00","312.43","0.854","12.68","6.3763","2.45391","0.759","10.867","8.1","2.411","1.446","0.77","0.06","23.8705","1462.273","3.91044","103.18","11.2","18582","7.54","0.106","15023","909","0","-0.152","6.2","97.3","30.07"], [39879,"1739858400000","2025-02-17","22:00:00","319.826","0.941","12.67","6.394","2.44259","0.767","10.83","8.1","3.246","1.346","0.96","0.08","23.7374","1462.178","3.89021","102.78","11.2","18583","8.03","0.112","15013","908","0","-0.159","6.3","97.5","30.08"], [39880,"1739859300000","2025-02-17","22:15:00","13.55","1.56","12.74","6.3943","2.47764","0.768","10.823","8.11","2.023","1.368","0.59","0.04","24.1111","1462.647","3.94599","102.95","11.2","18584","8.22","0.115","14935","909","0","-0.175","6.3","97.4","30.08"], [39881,"1739860200000","2025-02-17","22:30:00","17.087","1.51","12.68","6.2789","2.44852","0.772","10.833","8.1","1.915","1.273","0.47","0.04","23.8812","1461.891","3.91401","102.62","11.2","18585","9.08","0.127","14887","910","0","-0.152","6.1","97.4","30.08"], [39882,"1739861100000","2025-02-17","22:45:00","19.401","1.87","12.67","6.2681","2.48123","0.766","10.766","8.09","1.597","1.419","0.48","0.03","24.2391","1462.295","3.96767","102.2","11.2","18586","9.9","0.139","14774","909","0","-0.167","6.1","97.9","30.08"], [39883,"1739862000000","2025-02-17","23:00:00","30.201","1.984","12.68","6.1762","2.46896","0.769","10.694","8.07","1.563","1.427","0.37","0.04","24.1727","1461.838","3.95968","101.26","11.2","18587","10.7","0.15","14764","911","0","-0.167","5.6","98.3","30.08"], [39884,"1739862900000","2025-02-17","23:15:00","21.746","1.455","12.7","6.1393","2.46972","0.768","10.614","8.04","1.553","1.737","0.35","0.05","24.2072","1461.731","3.9656","100.42","11.5","18588","8.78","0.123","14777","911","0","-0.139","5.5","98.5","30.09"], [39885,"1739863800000","2025-02-17","23:30:00","13.541","1.447","12.63","6.0999","2.41102","0.766","10.651","8.04","1.58","1.731","0.41","0.07","23.6043","1460.814","3.87625","100.29","11.2","18589","9.7","0.136","14833","910","0","-0.152","5.5","98.9","30.09"], [39886,"1739864700000","2025-02-17","23:45:00","14.417","1.675","12.63","6.1414","2.44252","0.766","10.648","8.04","1.387","2.051","0.38","0.08","23.9134","1461.371","3.92166","100.56","11.2","18590","10.4","0.146","14771","910","0","-0.147","5.6","99.1","30.09"], [39887,"1739865600000","2025-02-18","00:00:00","336.799","1.178","12.72","6.2552","2.47105","0.769","10.647","8.05","1.411","1.996","0.37","0.09","24.1391","1462.118","3.95302","100.96","11.2","18591","9.13","0.128","14933","911","0","-0.152","5.6","99.1","30.1"], [39888,"1739866500000","2025-02-18","00:15:00","350.287","1.637","12.71","6.4968","2.38515","0.772","10.936","8.12","1.47","1.604","0.25","0.08","23.0566","1461.744","3.78633","103.53","11.2","18592","7.84","0.11","14972","911","0","-0.152","5.9","99.4","30.11"], [39889,"1739867400000","2025-02-18","00:30:00","338.19","1.855","12.65","6.459","2.40203","0.776","11.001","8.12","1.478","1.633","0.3","0.1","23.2613","1461.847","3.81772","104.22","11.1","18593","7.7","0.108","15016","909","0","-0.165","5.9","99.6","30.11"], [39890,"1739868300000","2025-02-18","00:45:00","226.481","1.92","12.74","6.4663","2.39564","0.773","10.958","8.11","1.265","1.524","0.24","0.08","23.1885","1461.785","3.80668","103.77","11.1","18594","7.45","0.104","14889","908","0","-0.184","5.9","99.5","30.11"], [39891,"1739869200000","2025-02-18","01:00:00","348.263","1.717","12.63","6.4389","2.40503","0.777","10.927","8.11","1.351","1.615","0.28","0.07","23.3068","1461.822","3.82492","103.5","11.1","18595","7.82","0.11","15049","909","0","-0.159","5.9","99.6","30.12"], [39892,"1739870100000","2025-02-18","01:15:00","6.262","1.725","12.68","6.4428","2.41642","0.776","10.908","8.11","1.617","1.612","0.48","0.08","23.4252","1461.986","3.84257","103.4","11.1","18596","7.5","0.105","15028","908","0","-0.17","5.9","99.7","30.12"], [39893,"1739871000000","2025-02-18","01:30:00","12.012","3.611","12.68","6.4561","2.49176","0.78","10.794","8.1","2.155","1.607","0.33","0.08","24.2181","1463.032","3.9607","102.9","11.1","18597","7.24","0.101","14973","909","0","-0.173","6","99.9","30.12"], [39894,"1739871900000","2025-02-18","01:45:00","13.545","2.778","12.63","6.5398","2.60883","0.78","10.477","8.08","2.726","1.486","0.7","0.09","25.4082","1464.857","4.13578","100.87","11.1","18598","8.07","0.113","14953","908","0","-0.167","6","99.9","30.12"], [39895,"1739872800000","2025-02-18","02:00:00","351.532","1.55","12.71","6.5138","2.53109","0.781","10.557","8.09","2.921","1.589","0.91","0.2","24.5964","1463.737","4.01584","101.04","11.1","18599","7.74","0.108","14899","908","0","-0.152","6","100","30.12"], [39896,"1739873700000","2025-02-18","02:15:00","336.604","1.03","12.63","6.6","2.66964","0.782","10.392","8.08","2.807","1.541","0.84","0.19","26.0142","1465.857","4.22412","100.59","11.1","18600","7.65","0.107","15035","909","0","-0.206","6","100","30.13"], [39897,"1739874600000","2025-02-18","02:30:00","332.485","1.689","12.65","6.6362","2.69074","0.785","10.468","8.09","4.377","1.319","1.2","0.31","26.2127","1466.25","4.25263","101.54","11.1","18601","7.49","0.105","14970","908","0","-0.161","6","99.9","30.13"], [39898,"1739875500000","2025-02-18","02:45:00","330.995","1.542","12.63","6.5873","2.6659","0.786","10.546","8.09","4.469","1.331","1.11","0.13","25.9838","1465.768","4.21989","102.03","11.1","18602","8.27","0.116","14992","908","0","-0.165","6","100","30.13"], [39899,"1739876400000","2025-02-18","03:00:00","344.763","1.139","12.63","6.5757","2.66774","0.784","10.549","8.09","3.589","1.473","1.2","0.33","26.0124","1465.757","4.22437","102.05","11.1","18603","7.99","0.112","15008","907","0","-0.181","6","100","30.14"], [39900,"1739877300000","2025-02-18","03:15:00","11.468","0.877","12.71","6.5334","2.65845","0.786","10.563","8.09","3.902","1.518","0.55","0.14","25.9448","1465.503","4.21529","102.04","11.1","18604","7.04","0.0986","15046","909","0","-0.167","6","99.9","30.13"], [39901,"1739878200000","2025-02-18","03:30:00","22.414","0.976","12.65","6.4978","2.65249","0.784","10.63","8.09","4.399","1.475","0.77","0.12","25.9078","1465.313","4.2106","102.58","11.1","18605","7.77","0.109","15067","909","0","-0.17","6","100","30.13"], [39902,"1739879100000","2025-02-18","03:45:00","34.725","1.284","12.63","6.5112","2.6477","0.783","10.626","8.09","3.673","1.483","0.74","0.09","25.8463","1465.29","4.20121","102.51","11.9","18606","8.88","0.124","15008","908","0","-0.172","6","100","30.12"], [39903,"1739880000000","2025-02-18","04:00:00","55.849","1.043","12.63","6.3372","2.67625","0.783","11.162","8.13","6.809","1.051","1.46","0.1","26.2866","1465.141","4.27009","107.57","11.1","18607","7.93","0.111","15107","908","0","-0.17","6.2","100","30.13"], [39904,"1739880900000","2025-02-18","04:15:00","62.776","0.941","12.71","6.3093","2.68788","0.788","11.321","8.14","8.36","1.024","1.81","0.15","26.4338","1465.213","4.29246","109.14","11.1","18608","7.04","0.0987","15177","909","0","-0.165","6.2","100","30.13"], [39905,"1739881800000","2025-02-18","04:30:00","58.478","1.129","12.62","6.3311","2.69876","0.784","11.286","8.14","9.527","0.983","1.68","0.16","26.5345","1465.427","4.30683","108.95","11.1","18609","9.28","0.13","15074","910","0","-0.156","6.1","100","30.13"], [39906,"1739882700000","2025-02-18","04:45:00","92.471","0.496","12.63","6.4616","2.72497","0.787","11.536","8.17","12.684","1.017","2.42","0.13","26.7159","1466.179","4.33064","111.82","11.1","18610","9.2","0.129","15061","910","0","-0.15","6.1","100","30.14"], [39907,"1739883600000","2025-02-18","05:00:00","83.941","0.444","12.63","6.4648","2.73154","0.789","11.681","8.18","12.16","1.144","1.84","0.19","26.7842","1466.278","4.34062","113.36","11.1","18611","8.08","0.113","15164","910","0","-0.19","6.1","100","30.14"], [39908,"1739884500000","2025-02-18","05:15:00","76.476","0.712","12.72","6.3641","2.66132","0.785","11.08","8.12","5.814","1.244","1.34","0.11","26.1047","1465.021","4.24262","106.72","11.1","18612","7.94","0.111","15138","909","0","-0.138","6.1","100","30.14"], [39909,"1739885400000","2025-02-18","05:30:00","56.068","1.204","12.72","6.3918","2.65087","0.788","10.961","8.12","5.629","1.222","1.29","0.18","25.9708","1464.966","4.22222","105.52","11.1","18613","8.54","0.12","15164","910","0","-0.153","6","100","30.13"], [39910,"1739886300000","2025-02-18","05:45:00","115.343","2.602","12.62","6.2729","2.6544","0.784","11.129","8.13","7.37","1.129","1.67","0.24","26.0998","1464.647","4.24393","106.96","11.1","18614","7.83","0.11","15094","909","0","-0.162","6.2","100","30.13"], [39911,"1739887200000","2025-02-18","06:00:00","127.61","2.251","12.71","6.2922","2.64813","0.787","11.146","8.12","7.57","1.083","1.02","0.14","26.0173","1464.622","4.2313","107.13","11.1","18615","11.4","0.16","11898","908","0","-0.156","6.3","99.3","30.13"], [39912,"1739888100000","2025-02-18","06:15:00","147.146","2.709","12.63","6.4568","2.63844","0.783","10.961","8.12","8.151","1.046","0.67","0.09","25.7879","1464.998","4.19375","105.54","11.1","18616","8.32","0.117","14825","910","0","-0.141","6.5","98.8","30.13"], [39913,"1739889000000","2025-02-18","06:30:00","133.013","2.806","12.62","6.4762","2.62871","0.784","10.863","8.12","4.77","1.197","0.97","0.1","25.6688","1464.927","4.17572","104.59","11.1","18617","10","0.14","14424","910","0","-0.158","6.6","98.7","30.13"], [39914,"1739889900000","2025-02-18","06:45:00","125.006","2.776","12.63","6.4724","2.62537","0.762","10.943","8.13","6.523","1.101","0.96","0.08","25.6358","1464.87","4.17091","105.34","11.1","18618","10","0.141","14273","908","0","-0.07","6.6","98.7","30.13"], [39915,"1739890800000","2025-02-18","07:00:00","142.427","2.61","12.71","6.4714","2.611","0.789","10.822","8.12","5.654","1.172","0.96","0.11","25.4823","1464.675","4.14821","104.06","11.1","18619","11.9","0.167","13851","909","0","0.826","6.6","98.5","30.13"], [39916,"1739891700000","2025-02-18","07:15:00","147.591","1.727","12.62","6.4785","2.6046","0.791","10.958","8.13","6.868","1.054","0.71","0.1","25.4084","1464.611","4.13711","105.32","11.1","18620","12","0.168","13648","909","0","3.088","6.5","98.9","30.13"], [39917,"1739892600000","2025-02-18","07:30:00","162.733","1.249","12.62","6.4438","2.57795","0.784","10.932","8.13","3.548","1.214","0.74","0.07","25.1484","1464.145","4.09929","104.81","11.1","18621","11.3","0.159","14377","908","0","8.991","6.5","98.8","30.14"], [39918,"1739893500000","2025-02-18","07:45:00","141.437","0.781","12.63","6.4583","2.59181","0.787","10.936","8.13","2.968","1.202","0.42","0.07","25.2862","1464.377","4.11943","104.98","11.1","18622","9.69","0.136","14424","909","0","23.427","6.4","99.1","30.14"], [39919,"1739894400000","2025-02-18","08:00:00","50.541","1.109","12.68","6.4222","2.58058","0.788","10.929","8.13","2.702","1.245","0.41","0.07","25.1926","1464.114","4.1063","104.76","11.2","18623","11.4","0.159","13932","909","0","69.127","6.4","99.1","30.14"], [39920,"1739895300000","2025-02-18","08:15:00","65.136","0.408","12.77","6.3454","2.57702","0.784","10.868","8.11","2.418","1.221","0.38","0.08","25.2111","1463.826","4.11069","104.01","11.2","18624","9.77","0.137","14284","910","0","57.472","6.4","98.9","30.15"], [39921,"1739896200000","2025-02-18","08:30:00","131.332","2.594","12.74","6.1722","2.4768","0.782","10.815","8.07","2.064","1.443","0.36","0.09","24.2598","1461.931","3.97276","102.44","11.2","18625","9.8","0.137","14665","910","0","110.39","6.7","99","30.15"], [39922,"1739897100000","2025-02-18","08:45:00","127.345","3.147","12.77","6.1626","2.54213","0.791","10.719","8.06","2.05","1.448","0.4","0.08","24.9702","1462.783","4.07882","101.98","11.2","18626","9.73","0.136","14543","912","0","100.771","6.7","98.4","30.15"], [39923,"1739898000000","2025-02-18","09:00:00","137.806","3.142","12.8","6.1736","2.49366","0.798","10.725","8.07","2.19","1.836","0.24","0.08","24.4402","1462.163","3.99965","101.7","11.2","18627","9.92","0.139","14586","911","0","170.802","6.8","97.1","30.15"], [39924,"1739898900000","2025-02-18","09:15:00","133.438","3.431","12.83","6.1592","2.46393","0.761","10.765","8.07","1.859","1.828","0.21","0.09","24.1308","1461.716","3.95377","101.84","11.3","18628","9.8","0.137","14357","911","0","231.161","6.8","97.2","30.15"], [39925,"1739899800000","2025-02-18","09:30:00","142.818","2.991","12.85","6.1519","2.45649","0.794","10.806","8.07","1.89","1.924","0.24","0.06","24.056","1461.593","3.94276","102.16","11.3","18629","11.7","0.165","13769","911","0","142.044","6.8","95.9","30.15"], [39926,"1739900700000","2025-02-18","09:45:00","125.95","3.103","12.85","6.1537","2.45498","0.784","10.806","8.06","1.838","2.053","0.16","0.06","24.0386","1461.578","3.94011","102.15","11.3","18630","10.5","0.147","14232","911","0","225.846","7.1","95.1","30.15"], [39927,"1739901600000","2025-02-18","10:00:00","134.126","4.115","12.87","6.1553","2.41736","0.77","10.824","8.07","1.727","2.536","0.19","0.06","23.6338","1461.077","3.87953","102.06","11.3","18631","9.37","0.131","14521","912","0","205.202","7.2","94.9","30.15"], [39928,"1739902500000","2025-02-18","10:15:00","139.079","3.684","13.09","6.1798","2.36814","0.727","10.879","8.07","1.696","3.149","0.52","0.15","23.0901","1460.495","3.79754","102.27","11.4","18632","7.93","0.111","14365","911","0","301.603","6.9","95.4","30.15"], [39929,"1739903400000","2025-02-18","10:30:00","139.158","3.171","13.09","6.201","2.36222","0.763","10.904","8.06","1.455","3.239","0.12","0.06","23.0126","1460.485","3.78549","102.5","11.5","18633","9.27","0.13","14405","912","0","419.011","6.9","95.4","30.15"], [39930,"1739904300000","2025-02-18","10:45:00","138.875","3.643","13.24","6.2038","2.40849","0.695","10.863","8.06","1.719","2.516","0.39","0.21","23.5052","1461.112","3.85929","102.46","11.6","18634","10","0.14","14383","911","0","435.377","7.1","94.2","30.15"], [39931,"1739905200000","2025-02-18","11:00:00","138.401","3.669","13.49","6.3343","2.35099","0.845","10.931","8.08","0.835","3.4","0.07","0.11","22.8033","1460.768","3.75146","102.93","11.9","18635","10.1","0.141","14437","911","0","799.249","7.3","92.6","30.14"], [39932,"1739906100000","2025-02-18","11:15:00","152.271","3.068","13.57","6.4019","2.38048","0.839","10.947","8.08","1.144","3.233","0.11","0.06","23.0711","1461.378","3.79034","103.43","11.9","18636","9.89","0.138","14472","910","0","513.385","7.5","90.7","30.15"], [39933,"1739907000000","2025-02-18","11:30:00","135.486","4.3","13.4","6.4763","2.38963","0.79","10.96","8.09","1.205","3.238","0.09","0.05","23.118","1461.738","3.79592","103.77","11.9","18637","9.08","0.127","14496","909","0","418.868","7.8","90.1","30.15"], [39934,"1739907900000","2025-02-18","11:45:00","126.101","3.158","13.5","6.4969","2.37439","0.873","10.981","8.09","1.272","3.867","0.13","0.1","22.9426","1461.604","3.76924","103.91","11.9","18638","8.74","0.122","14411","908","0","478.312","7.9","89.8","30.15"], [39935,"1739908800000","2025-02-18","12:00:00","138.653","4.889","13.86","6.6161","2.36138","0.795","10.981","8.1","1.082","3.973","0.11","0.13","22.7256","1461.814","3.73445","104.04","12.1","18639","9.41","0.132","14327","908","0","655.693","8.2","86.8","30.15"], [39936,"1739909700000","2025-02-18","12:15:00","149.42","4.448","13.84","6.8325","2.25589","0.799","11.097","8.1","1.281","5.296","0.32","0.5","21.4805","1461.137","3.54338","104.84","12.1","18640","10.9","0.152","13835","908","0","568.435","8.4","84.5","30.14"], [39937,"1739910600000","2025-02-18","12:30:00","133.755","4.625","13.85","6.9171","1.89428","0.807","11.317","8.08","1.449","13.959","0.16","0.73","17.7062","1456.784","2.9675","104.49","12.1","18641","13.3","0.187","12339","907","0","601.59","8.5","83.5","30.14"], [39938,"1739911500000","2025-02-18","12:45:00","137.169","6.591","14.13","6.6777","1.75966","0.807","11.269","8.03","1.28","15.758","0.46","0.88","16.4547","1454.246","2.77745","102.63","13.8","18642","14.7","0.206","10950","907","0","1191.901","9.1","79.2","30.13"], [39939,"1739912400000","2025-02-18","13:00:00","142.036","5.19","14.63","6.6122","1.86486","0.761","10.968","8.01","0.819","16.28","0.09","0.36","17.562","1455.356","2.9496","100.45","13.8","18643","13.7","0.193","11990","908","0","1218.081","9.1","79.8","30.13"], [39940,"1739913300000","2025-02-18","13:15:00","145.308","5.095","14.55","6.6458","2.04258","0.751","10.732","8.02","0.905","13.273","0.12","0.74","19.3758","1457.755","3.22726","99.53","12.3","18644","11.9","0.166","12607","908","0","503.684","9.1","79.5","30.12"], [39941,"1739914200000","2025-02-18","13:30:00","147.177","4.521","13.6","6.699","2.17247","0.779","10.742","8.05","1.307","10","0.35","0.43","20.6934","1459.616","3.42671","100.62","11.9","18645","10.5","0.147","13206","907","0","386.921","8.6","82.9","30.12"], [39942,"1739915100000","2025-02-18","13:45:00","144.099","3.548","14.64","6.839","2.1821","0.764","10.981","8.07","1.578","9.335","3.01","0.73","20.7092","1460.203","3.42676","103.22","13.8","18646","12","0.168","13472","907","0","889.359","8.9","82.1","30.11"], [39943,"1739916000000","2025-02-18","14:00:00","144.606","3.301","14.11","6.9293","2.23211","0.764","11.075","8.08","1.33","8.029","0.23","0.25","21.1732","1461.145","3.4954","104.62","12.4","18647","10.9","0.153","13670","906","0","520.147","8.7","83.7","30.1"], [39944,"1739916900000","2025-02-18","14:15:00","143.431","3.262","14.48","6.913","2.27335","0.785","11.1","8.09","1.122","7.23","0.11","0.15","21.6119","1461.625","3.5618","105.14","13.8","18648","10.6","0.149","13843","906","0","1210.566","8.7","84.7","30.1"], [39945,"1739917800000","2025-02-18","14:30:00","133.928","3.993","14.56","7.1474","2.27311","0.801","10.988","8.08","0.876","6.284","0.08","0.15","21.4631","1462.383","3.53545","104.51","13.8","18649","10.4","0.146","14039","906","0","888.821","8.9","84.1","30.09"], [39946,"1739918700000","2025-02-18","14:45:00","156.321","3.319","14.54","7.3294","2.1528","0.794","10.655","8.02","1.174","8.577","0.15","0.37","20.1177","1461.443","3.32947","100.87","13.8","18650","13.8","0.193","12449","905","0","821.895","9.1","82.7","30.09"], [39947,"1739919600000","2025-02-18","15:00:00","174.337","3.309","14.47","7.0884","2.29374","0.771","10.706","8.06","1.391","7.18","0.19","0.2","21.7134","1462.457","3.57409","101.91","13.8","18651","11.3","0.158","13389","905","0","731.965","9","82.9","30.1"], [39948,"1739920500000","2025-02-18","15:15:00","159.952","3.605","13.87","7.0907","2.291","0.774","10.7","8.05","1.65","6.915","0.26","0.86","21.6836","1462.429","3.56957","101.81","12.1","18652","11.3","0.158","13429","905","0","197.704","9","82.1","30.1"], [39949,"1739921400000","2025-02-18","15:30:00","157.174","3.837","13.78","7.095","2.31778","0.791","10.474","8.03","3.448","7.542","3.22","1.57","21.9586","1462.788","3.61082","99.88","12","18653","11.7","0.164","13646","905","0","278.005","8.7","84.2","30.1"], [39950,"1739922300000","2025-02-18","15:45:00","143.91","3.635","14.09","7.049","2.40533","0.779","10.402","8.03","1.056","5.055","0.18","0.31","22.8995","1463.772","3.75259","99.64","12.4","18654","11","0.154","14076","906","0","443.842","8.7","84.2","30.1"], [39951,"1739923200000","2025-02-18","16:00:00","140.734","3.846","14.14","6.9251","2.41975","0.795","10.553","8.05","1.165","4.454","0.21","0.17","23.133","1463.567","3.78973","101.01","12.4","18655","9.32","0.13","14259","906","0","445.844","8.8","83.1","30.09"], [39952,"1739924100000","2025-02-18","16:15:00","129.311","3.255","14.1","6.8323","2.43363","0.777","10.682","8.07","1.723","3.187","0.3","0.18","23.3414","1463.454","3.82258","102.16","12.4","18656","9.73","0.136","14412","907","0","302.642","8.9","82.1","30.09"], [39953,"1739925000000","2025-02-18","16:30:00","155.461","3.415","14.12","6.7559","2.51842","0.773","10.728","8.08","1.861","3.254","0.29","0.25","24.2891","1464.328","3.96528","103.03","12.1","18657","8.68","0.122","14553","907","0","182.367","8.8","83.5","30.09"], [39954,"1739925900000","2025-02-18","16:45:00","146.825","3.81","13.42","6.7734","2.52531","0.763","10.905","8.1","1.878","2.965","0.6","0.72","24.3496","1464.474","3.97393","104.84","11.9","18658","8.67","0.121","14585","907","0","99.71","8.9","81.3","30.09"], [39955,"1739926800000","2025-02-18","17:00:00","145.649","3.124","13.21","6.8521","2.48504","0.762","11.249","8.13","3.25","2.637","0.47","0.19","23.8691","1464.19","3.9009","107.98","11.6","18659","8.44","0.118","14644","906","0","63.298","8.7","81.9","30.09"], [39956,"1739927700000","2025-02-18","17:15:00","152.529","2.497","13.2","6.7935","2.44282","0.779","11.104","8.1","2.208","2.934","0.36","0.09","23.4645","1463.451","3.84169","106.17","11.5","18660","9.13","0.128","14649","907","0","26.311","8.3","85.2","30.09"], [39957,"1739928600000","2025-02-18","17:30:00","145.084","2.209","13.09","6.8188","2.40677","0.784","10.929","8.08","1.369","3.253","0.29","0.06","23.0681","1463.059","3.78199","104.29","11.5","18661","9.7","0.136","14534","905","0","6.427","8.3","85.6","30.08"], [39958,"1739929500000","2025-02-18","17:45:00","148.863","2.986","13.01","6.8136","2.40629","0.773","10.94","8.08","1.526","2.927","0.19","0.05","23.0666","1463.036","3.78186","104.38","11.4","18662","9.72","0.136","14537","907","0","1.618","8.4","85.8","30.07"], [39959,"1739930400000","2025-02-18","18:00:00","149.278","3.146","12.99","6.7188","2.44327","0.751","11.065","8.09","1.591","2.178","0.18","0.05","23.5204","1463.22","3.85145","105.65","11.4","18663","9.6","0.134","14571","907","0","-0.026","8.4","86.4","30.06"], [39960,"1739931300000","2025-02-18","18:15:00","145.43","2.719","12.99","6.6651","2.45186","0.761","11.124","8.1","2.264","1.955","0.34","0.05","23.6481","1463.163","3.87155","106.17","11.4","18664","9.1","0.127","14801","908","0","-0.179","8.2","87.2","30.06"], [39961,"1739932200000","2025-02-18","18:30:00","133.222","2.679","13","6.6611","2.45124","0.756","11.164","8.1","1.897","1.937","0.37","0.05","23.6443","1463.142","3.87105","106.54","11.4","18665","9.63","0.135","14582","908","0","-0.189","8.2","87.3","30.04"], [39962,"1739933100000","2025-02-18","18:45:00","93.325","2.474","13.05","6.5143","2.5185","0.763","11.313","8.13","3.264","1.504","0.58","0.08","24.4617","1463.571","3.99579","108.18","11.4","18666","8.58","0.12","14743","908","0","-0.15","8.1","88.2","30.04"], [39963,"1739934000000","2025-02-18","19:00:00","106.217","2.945","12.95","6.5074","2.52129","0.753","11.412","8.13","2.052","1.265","0.39","0.11","24.4965","1463.586","4.00111","109.15","11.4","18667","9.56","0.134","14611","907","0","-0.161","8.6","84.6","30.04"], [39964,"1739934900000","2025-02-18","19:15:00","117.93","2.026","13.05","6.6066","2.43744","0.749","11.265","8.11","3.062","1.666","0.45","0.06","23.5358","1462.786","3.85591","107.29","11.4","18668","9.83","0.138","14614","908","0","-0.165","8.2","86.1","30.03"], [39965,"1739935800000","2025-02-18","19:30:00","132.954","2.098","12.96","6.6137","2.41204","0.744","11.114","8.09","2.088","1.99","0.27","0.09","23.2622","1462.473","3.81487","105.65","11.4","18669","10","0.141","14624","909","0","-0.164","8.2","87.1","30.03"], [39966,"1739936700000","2025-02-18","19:45:00","140.569","2.17","12.94","6.6483","2.37009","0.743","11.018","8.08","1.731","2.298","0.44","0.08","22.7961","1462.032","3.74442","104.52","11.4","18670","10.2","0.143","14625","907","0","-0.148","8","88.1","30.02"], [39967,"1739937600000","2025-02-18","20:00:00","114.513","1.705","12.94","6.6943","2.35205","0.745","10.954","8.07","1.874","2.153","0.47","0.09","22.5757","1461.943","3.71053","103.87","11.4","18671","10.1","0.141","14603","908","0","-0.172","7.9","89.2","30.02"], [39968,"1739938500000","2025-02-18","20:15:00","89.426","2.846","12.94","6.6958","2.36944","0.742","10.861","8.07","2.918","1.9","0.78","0.1","22.7577","1462.176","3.73778","103.12","11.4","18672","10.2","0.143","14618","907","0","-0.192","8","87.5","30.01"], [39969,"1739939400000","2025-02-18","20:30:00","110.512","2.673","13.01","6.7097","2.36975","0.742","10.891","8.07","2.166","2.249","0.78","0.11","22.7517","1462.224","3.73663","103.43","11.4","18673","10.9","0.153","14589","908","0","-0.175","8.1","85.3","30.01"], [39970,"1739940300000","2025-02-18","20:45:00","131.568","3.041","13.01","6.5454","2.4429","0.738","10.971","8.09","2.858","1.958","0.92","0.17","23.6358","1462.664","3.87203","104.4","11.4","18674","10.8","0.151","14638","908","0","-0.155","8.1","87.9","30.01"], [39971,"1739941200000","2025-02-18","21:00:00","127.893","2.549","12.99","6.7084","2.38728","0.736","10.881","8.07","2.012","2.216","0.43","0.12","22.9372","1462.45","3.76444","103.39","11.4","18675","11.1","0.155","14612","907","0","-0.153","8.1","85.5","30"], [39972,"1739942100000","2025-02-18","21:15:00","136.673","3.985","13.05","6.738","2.34066","0.738","10.844","8.07","1.329","2.43","0.24","0.07","22.4275","1461.934","3.68748","102.83","11.4","18676","10.1","0.142","14591","906","0","-0.148","8.3","82","29.99"], [39973,"1739943000000","2025-02-18","21:30:00","127.877","3.926","12.91","6.5131","2.4707","0.729","10.948","8.09","2.453","1.658","0.39","0.07","23.9536","1462.93","3.92011","104.35","11.4","18677","9.81","0.137","14653","908","0","-0.2","8.6","79.4","29.99"], [39974,"1739943900000","2025-02-18","21:45:00","128.657","4.641","12.91","6.6012","2.38144","0.694","11.005","8.08","2.455","1.823","0.31","0.11","22.9473","1462.029","3.76796","104.38","11.4","18678","8.91","0.125","14704","909","0","-0.172","8.5","78.8","29.98"], [39975,"1739944800000","2025-02-18","22:00:00","134.047","4.091","12.98","6.5879","2.40349","0.738","10.975","8.08","1.68","2.066","0.34","0.08","23.1893","1462.278","3.80445","104.24","11.4","18679","9.37","0.131","14752","909","0","-0.17","8.8","74.7","29.98"], [39976,"1739945700000","2025-02-18","22:15:00","137.463","4.249","12.91","6.5684","2.42287","0.757","11.003","8.09","2.393","1.818","0.35","0.08","23.4077","1462.472","3.8375","104.61","11.4","18680","9.2","0.129","14777","907","0","-0.162","8.7","74","29.97"], [39977,"1739946600000","2025-02-18","22:30:00","124.521","4.618","12.98","6.5685","2.46807","0.776","11.12","8.1","1.947","1.824","0.25","0.05","23.8869","1463.072","3.90906","106.05","11.4","18681","7.95","0.111","14884","910","0","-0.179","8.7","72.3","29.96"], [39978,"1739947500000","2025-02-18","22:45:00","117.568","4.495","12.96","6.5628","2.508","0.765","11.228","8.12","2.621","1.632","0.36","0.07","24.3154","1463.584","3.97303","107.39","11.4","18682","8.48","0.119","14948","909","0","-0.176","8.6","71.4","29.95"], [39979,"1739948400000","2025-02-18","23:00:00","134.8","4.104","12.89","6.6001","2.51947","0.715","11.191","8.12","2.313","1.565","0.34","0.05","24.4109","1463.853","3.98648","107.18","11.3","18683","8.28","0.116","14982","909","0","-0.131","8.8","70.5","29.95"], [39980,"1739949300000","2025-02-18","23:15:00","150.437","2.339","12.89","6.5933","2.53638","0.702","11.266","8.13","2.889","1.518","0.45","0.06","24.5957","1464.056","4.01411","108.02","11.3","18684","7.16","0.1","14998","910","0","-0.116","8.1","80.5","29.95"], [39981,"1739950200000","2025-02-18","23:30:00","142.154","4.391","12.89","6.618","2.55188","0.699","11.407","8.15","3.281","1.455","0.45","0.07","24.743","1464.339","4.03549","109.54","11.3","18685","7.86","0.11","15007","908","0","-0.15","8.3","78.8","29.95"], [39982,"1739951100000","2025-02-18","23:45:00","134.399","4.523","12.94","6.6183","2.55481","0.714","11.379","8.15","2.813","1.333","0.37","0.04","24.7739","1464.379","4.04007","109.3","11.3","18686","6.7","0.0938","15038","909","0","-0.13","8.2","79.4","29.94"], [39983,"1739952000000","2025-02-19","00:00:00","135.621","4.449","12.98","6.644","2.57422","0.747","11.446","8.16","3.49","1.336","0.4","0.05","24.9619","1464.718","4.06746","110.14","11.3","18687","6.35","0.089","15069","907","0","-0.178","8.4","75.9","29.94"], [39984,"1739952900000","2025-02-19","00:15:00","133.861","5.247","12.89","6.6466","2.58422","0.777","11.536","8.17","4.203","1.315","0.44","0.07","25.0667","1464.859","4.08294","111.09","11.3","18688","6.54","0.0916","15079","907","0","-0.125","8.4","76.7","29.93"], [39985,"1739953800000","2025-02-19","00:30:00","126.18","5.531","12.96","6.6422","2.59014","0.692","11.518","8.17","4.197","1.404","0.39","0.12","25.133","1464.923","4.09286","110.95","11.3","18689","6.97","0.0976","15167","909","0","-0.136","8.6","74.5","29.92"], [39986,"1739954700000","2025-02-19","00:45:00","125.997","5.676","12.95","6.6338","2.58985","0.664","11.46","8.16","3.842","1.18","0.49","0.04","25.1361","1464.893","4.09349","110.38","11.3","18690","5.35","0.0749","15151","908","0","-0.118","8.9","66.3","29.91"], [39987,"1739955600000","2025-02-19","01:00:00","125.732","5.295","12.89","6.6494","2.59605","0.679","11.487","8.17","3.832","1.138","0.39","0.04","25.1907","1465.024","4.10126","110.72","12.7","18691","6.61","0.0926","15175","907","0","-0.136","8.9","68","29.91"], [39988,"1739956500000","2025-02-19","01:15:00","126.271","5.097","12.88","6.8224","2.63451","0.623","11.291","8.16","4.661","2.264","1.41","0.69","25.4724","1466.068","4.13939","109.46","11.3","18692","5.96","0.0835","15100","908","0","-0.141","8.8","69.8","29.91"], [39989,"1739957400000","2025-02-19","01:30:00","131.755","5.069","12.87","6.7927","2.41735","0.692","10.646","8.1","1.681","4.133","0.21","0.15","23.1969","1463.113","3.80173","101.61","11.3","18693","9.01","0.126","14209","908","0","-0.119","8.5","72.3","29.9"], [39990,"1739958300000","2025-02-19","01:45:00","132.661","4.638","12.87","6.6386","2.16823","0.783","10.939","8.1","1.594","6.215","0.16","0.51","20.6857","1459.36","3.42655","102.32","11.3","18694","11","0.154","12586","907","0","-0.116","8.3","74.8","29.9"], [39991,"1739959200000","2025-02-19","02:00:00","130.946","4.477","12.87","6.6615","2.22635","0.712","10.885","8.08","1.094","5.903","0.26","0.89","21.2786","1460.192","3.51586","102.28","11.3","18695","11.9","0.167","13367","907","0","-0.135","8.3","74.7","29.9"], [39992,"1739960100000","2025-02-19","02:15:00","128.56","5.392","12.87","6.6766","2.26416","0.689","10.849","8.08","1.182","5.522","0.2","0.36","21.6649","1460.734","3.57387","102.23","11.3","18696","10.5","0.147","13667","909","0","-0.139","8.4","74.3","29.89"], [39993,"1739961000000","2025-02-19","02:30:00","143.299","6.493","12.91","6.682","2.30145","0.724","10.808","8.08","1.789","4.476","0.36","0.46","22.0523","1461.24","3.63211","102.11","11.3","18697","10.9","0.153","13740","908","0","-0.159","8.6","71.9","29.88"], [39994,"1739961900000","2025-02-19","02:45:00","139.266","6.082","12.92","6.6719","2.35732","0.761","10.878","8.09","2.077","4.331","0.48","0.69","22.6459","1461.94","3.72147","103.16","11.3","18698","11.2","0.157","13688","907","0","-0.101","8.5","76","29.88"], [39995,"1739962800000","2025-02-19","03:00:00","140.797","7.321","12.85","6.6448","2.33432","0.645","10.88","8.09","2.013","4.524","0.45","0.62","22.4218","1461.549","3.68832","102.96","11.3","18699","10.7","0.15","13924","908","0","-0.128","8.5","74.1","29.87"], [39996,"1739963700000","2025-02-19","03:15:00","143.074","7.153","12.94","6.6662","2.4256","0.691","10.902","8.1","1.887","4.481","0.21","0.16","23.3697","1462.819","3.82994","103.86","11.3","18700","8.96","0.126","14294","907","0","-0.122","8.3","76.2","29.87"], [39997,"1739964600000","2025-02-19","03:30:00","140.242","6.968","12.9","6.7089","2.46822","0.702","10.871","8.11","2.012","3.757","0.23","0.27","23.7909","1463.516","3.892","103.96","11.3","18701","10.4","0.145","14438","907","0","-0.124","8.1","80.2","29.86"], [39998,"1739965500000","2025-02-19","03:45:00","134.233","7.081","12.89","6.7743","2.54859","0.683","10.87","8.12","2.6","2.774","0.27","0.1","24.5955","1464.783","4.01045","104.67","11.3","18702","6.65","0.0931","14726","908","0","-0.142","8","80.4","29.86"], [39999,"1739966400000","2025-02-19","04:00:00","131.135","6.446","12.93","6.9189","2.61214","0.657","10.8","8.12","2.96","2.159","0.23","0.14","25.1641","1466.069","4.09183","104.73","11.3","18703","6.85","0.096","14927","907","0","-0.125","7.9","81.2","29.85"], [40000,"1739967300000","2025-02-19","04:15:00","144.204","6.348","12.98","6.9305","2.62475","0.681","11.114","8.15","3.972","1.435","0.4","0.06","25.2891","1466.271","4.1101","107.9","11.3","18704","7.63","0.107","14965","906","0","-0.13","7.9","81.6","29.84"], [40001,"1739968200000","2025-02-19","04:30:00","145.301","5.945","12.87","6.9276","2.62727","0.706","11.153","8.15","4.168","1.467","0.47","0.07","25.3179","1466.296","4.11441","108.28","11.3","18705","6.37","0.0892","15109","906","0","-0.127","7.8","81.1","29.84"], [40002,"1739969100000","2025-02-19","04:45:00","136.056","7.09","12.85","6.8171","2.6066","0.684","11.143","8.14","4.068","1.307","0.5","0.05","25.1799","1465.683","4.09623","107.84","11.3","18706","6.38","0.0893","15130","906","0","-0.121","7.8","78.9","29.82"], [40003,"1739970000000","2025-02-19","05:00:00","142.406","7.567","12.89","6.8973","2.63377","0.724","11.305","8.16","4.815","1.244","0.39","0.05","25.4091","1466.289","4.12851","109.75","11.3","18707","6.92","0.097","15104","907","0","-0.096","7.9","79.5","29.81"], [40004,"1739970900000","2025-02-19","05:15:00","156.993","7.587","12.85","6.9973","2.67007","0.701","11.45","8.18","5.803","1.172","0.4","0.05","25.7197","1467.074","4.17234","111.65","11.3","18708","5.27","0.0738","15113","905","0","-0.107","7.7","81.5","29.8"], [40005,"1739971800000","2025-02-19","05:30:00","117.551","9.071","12.83","6.9666","2.6667","0.601","11.444","8.17","5.665","1.16","0.51","0.05","25.7069","1466.934","4.17108","111.51","11.3","18709","5.87","0.0823","15154","906","0","-0.125","8","79","29.78"], [40006,"1739972700000","2025-02-19","05:45:00","119.546","5.499","12.83","7.0621","2.69285","0.732","11.591","8.2","6.856","1.079","0.54","0.06","25.9124","1467.571","4.19943","113.34","11.4","18710","4.32","0.0605","15265","906","0","-0.125","8","79.7","29.78"], [40007,"1739973600000","2025-02-19","06:00:00","113.436","7.127","12.82","7.0807","2.69869","0.695","11.688","8.2","7.182","1.089","0.46","0.07","25.9603","1467.704","4.20611","114.38","11.3","18711","4.67","0.0654","15200","905","0","-0.114","8.3","77.8","29.77"], [40008,"1739974500000","2025-02-19","06:15:00","130.135","5.363","12.83","7.0812","2.70365","0.642","11.727","8.21","7.983","1.112","0.86","0.3","26.0124","1467.77","4.21377","114.81","11.3","18712","3.46","0.0484","15231","905","0","-0.114","8.1","79.5","29.77"], [40009,"1739975400000","2025-02-19","06:30:00","123.959","6.878","12.82","7.0756","2.7078","0.732","11.773","8.21","7.933","1.068","0.61","0.06","26.0605","1467.809","4.22097","115.27","11.3","18713","2.89","0.0405","15222","906","0","-0.104","8.3","78.6","29.75"], [40010,"1739976300000","2025-02-19","06:45:00","151.778","8","12.83","7.0462","2.72141","0.766","11.836","8.22","8.45","0.981","0.54","0.08","26.227","1467.9","4.24608","115.93","11.3","18714","2.47","0.0346","15327","904","0","0.034","8.1","79.2","29.73"], [40011,"1739977200000","2025-02-19","07:00:00","155.255","8.592","12.82","7.0453","2.73087","0.639","11.865","8.22","9.396","0.988","0.67","0.08","26.328","1468.02","4.26095","116.3","11.3","18715","1.96","0.0274","15333","906","0","1.393","7.8","82.1","29.75"], [40012,"1739978100000","2025-02-19","07:15:00","137.86","8.458","12.84","7.0498","2.73674","0.636","11.896","8.23","10.028","0.969","0.82","0.05","26.3869","1468.112","4.26951","116.65","11.3","18716","2.23","0.0312","15295","907","0","5.276","8.3","79.4","29.74"], [40013,"1739979000000","2025-02-19","07:30:00","138.057","7.239","12.82","7.0475","2.73846","0.649","11.937","8.23","10.616","1.005","0.91","0.07","26.4069","1468.128","4.27251","117.07","11.4","18717","2.59","0.0363","15315","906","0","11.892","8.2","79.8","29.75"], [40014,"1739979900000","2025-02-19","07:45:00","141.45","9.711","12.83","7.055","2.74095","0.713","11.893","8.22","10.994","1.012","0.67","0.07","26.4275","1468.184","4.27538","116.67","12.8","18718","2.87","0.0402","15247","905","0","27.053","8.2","80.7","29.76"], [40015,"1739980800000","2025-02-19","08:00:00","136.796","8.976","12.83","7.0617","2.74495","0.735","11.829","8.22","10.745","0.985","0.66","0.06","26.4648","1468.257","4.28072","116.09","11.4","18719","1.95","0.0274","15304","905","0","49.341","7.9","83.1","29.76"], [40016,"1739981700000","2025-02-19","08:15:00","139.356","8.941","12.87","7.0574","2.73743","0.624","11.802","8.22","9.901","0.996","0.61","0.06","26.3884","1468.143","4.26958","115.76","11.6","18720","2.86","0.0401","15250","906","0","82.044","7.8","83.7","29.76"], [40017,"1739982600000","2025-02-19","08:30:00","132.246","7.581","12.89","7.0505","2.73465","0.74","11.746","8.21","10.015","1.133","0.69","0.31","26.3641","1468.088","4.26616","115.16","13.6","18721","2.67","0.0374","15327","905","0","109.611","7.8","84.4","29.76"], [40018,"1739983500000","2025-02-19","08:45:00","136.729","8.738","12.98","7.0676","2.73267","0.62","11.794","8.22","10.394","1.356","0.49","0.15","26.3301","1468.111","4.2608","115.66","12.3","18722","1.3","0.0183","15283","906","0","106.326","8","83.7","29.76"], [40019,"1739984400000","2025-02-19","09:00:00","142.597","9.059","12.9","7.0704","2.72988","0.8","11.763","8.22","10.064","1.758","0.54","0.06","26.2983","1468.086","4.25607","115.34","12.2","18723","2.23","0.0312","15214","905","0","108.951","8.1","83.3","29.77"], [40020,"1739985300000","2025-02-19","09:15:00","143.431","9.092","12.95","7.0685","2.72789","0.705","11.715","8.22","9.681","2.028","1.73","0.79","26.2787","1468.052","4.25323","114.85","12.3","18724","2.51","0.0351","15257","907","0","117.411","8.1","83.3","29.77"], [40021,"1739986200000","2025-02-19","09:30:00","131.095","8.24","12.95","7.0776","2.72781","0.481","11.678","8.22","10.327","2.356","3.05","1.69","26.2711","1468.075","4.2519","114.51","13.8","18725","2.6","0.0364","15166","906","0","165.728","8.7","78.9","29.77"], [40022,"1739987100000","2025-02-19","09:45:00","131.971","9.656","12.99","7.0828","2.72786","0.527","11.644","8.21","9.54","2.209","1.4","0.72","26.2676","1468.092","4.25129","114.18","12.4","18726","2.77","0.0388","15245","907","0","164.751","9","78.1","29.78"], [40023,"1739988000000","2025-02-19","10:00:00","135.179","11.283","13","7.0943","2.73162","0.73","11.645","8.21","9.615","1.991","0.49","0.06","26.2986","1468.18","4.25561","114.25","12.3","18727","1.3","0.0182","15080","906","0","168.144","9.5","74.5","29.78"], [40024,"1739988900000","2025-02-19","10:15:00","139.715","11.952","13.07","7.0991","2.73497","0.634","11.646","8.21","8.581","1.956","0.5","0.11","26.3305","1468.237","4.2602","114.3","13.8","18728","2.2","0.0309","15176","905","0","302.124","9.5","74.8","29.76"], [40025,"1739989800000","2025-02-19","10:30:00","154.556","13.717","13.13","7.1633","2.73615","0.381","11.627","8.21","10.253","2.262","0.6","0.11","26.2941","1468.441","4.25352","114.24","13.8","18729","2.44","0.0341","15185","905","0","196.138","9.9","73.8","29.78"], [40026,"1739990700000","2025-02-19","10:45:00","147.393","14.068","13.1","7.1826","2.73394","0.769","11.559","8.21","9.808","2.339","0.66","0.14","26.2559","1468.476","4.24753","113.61","13.8","18730","1.5","0.021","15153","905","0","194.582","9.9","73.6","29.78"], [40027,"1739991600000","2025-02-19","11:00:00","139.377","14.861","13.2","7.2292","2.73114","0.816","11.554","8.2","8.6","2.447","0.54","0.19","26.191","1468.58","4.23706","113.63","13.8","18731","2.55","0.0357","15099","904","0","349.449","8.5","86.7","29.76"], [40028,"1739992500000","2025-02-19","11:15:00","146.672","12.492","13.64","7.2969","2.73526","0.635","11.568","8.2","8.144","2.408","0.93","0.09","26.1834","1468.835","4.23456","113.93","13.8","18732","3.65","0.0511","15173","906","0","579.821","9.5","78.6","29.79"], [40029,"1739993400000","2025-02-19","11:30:00","144.695","10.799","13.66","7.4145","2.74827","0.8","11.563","8.2","8.828","2.38","0.78","0.13","26.2312","1469.359","4.23925","114.24","13.8","18733","2.84","0.0398","15147","903","0","494.102","9.4","80.5","29.79"], [40030,"1739994300000","2025-02-19","11:45:00","146.9","9.992","13.5","7.4307","2.74132","0.748","11.514","8.2","10.841","3.671","0.52","0.23","26.146","1469.317","4.22642","113.72","13.8","18734","3.97","0.0556","15129","903","0","313.649","9.3","82","29.8"], [40031,"1739995200000","2025-02-19","12:00:00","151.279","11.508","13.29","7.476","2.74275","0.647","11.475","8.19","11.071","4.396","0.62","0.34","26.1271","1469.469","4.22274","113.45","13.8","18735","4.21","0.059","14986","903","0","209.135","9.7","78.7","29.84"], [40032,"1739996100000","2025-02-19","12:15:00","149.968","10.735","13.35","7.531","2.74517","0.707","11.478","8.19","10.458","4.517","0.62","0.18","26.111","1469.666","4.21931","113.61","12.3","18736","3.96","0.0554","14985","903","0","347.769","9.6","80.6","29.83"], [40033,"1739997000000","2025-02-19","12:30:00","147.345","10.933","13.49","7.5131","2.73125","0.695","11.488","8.19","9.757","5.984","0.68","0.42","25.9788","1469.431","4.20024","113.58","12.4","18737","5.77","0.0808","14698","903","0","398.486","9.8","79.9","29.83"], [40034,"1739997900000","2025-02-19","12:45:00","151.899","9.802","13.59","7.5315","2.72895","0.749","11.498","8.2","9.464","5.192","0.57","0.18","25.9409","1469.457","4.19432","113.68","12.3","18738","3.87","0.0542","14894","902","0","416.322","9.8","80.3","29.84"], [40035,"1739998800000","2025-02-19","13:00:00","150.07","9.304","13.39","7.5403","2.72707","0.77","11.525","8.2","10.155","4.904","0.54","0.23","25.9147","1469.46","4.1903","113.96","13.8","18739","3.46","0.0484","14874","902","0","323.772","9.6","82.5","29.84"], [40036,"1739999700000","2025-02-19","13:15:00","152.387","9.966","13.36","7.5775","2.72445","0.72","11.564","8.21","10.783","4.797","0.62","0.24","25.8596","1469.537","4.1815","114.4","12.3","18740","4.4","0.0616","14814","902","0","275.181","9.5","83.5","29.85"], [40037,"1740000600000","2025-02-19","13:30:00","147.611","8.55","13.36","7.5853","2.72161","0.681","11.58","8.21","10.308","4.922","0.39","0.22","25.8241","1469.523","4.17613","114.55","12.4","18741","4.69","0.0657","14681","903","0","391.435","9.5","83.5","29.85"], [40038,"1740001500000","2025-02-19","13:45:00","147.276","9.822","13.61","7.6096","2.72154","0.729","11.62","8.21","10.932","4.402","0.67","0.23","25.8054","1469.595","4.17291","115","12.3","18742","3.37","0.0472","14833","903","0","719.102","9.4","85.3","29.85"], [40039,"1740002400000","2025-02-19","14:00:00","141.701","9.022","14.56","7.6205","2.72372","0.615","11.664","8.21","8.176","4.073","0.65","0.16","25.8201","1469.655","4.17485","115.48","13.8","18743","3.9","0.0547","14859","901","0","643.596","9.8","82.3","29.85"], [40040,"1740003300000","2025-02-19","14:15:00","140.782","9.515","14.54","7.6265","2.72518","0.692","11.685","8.22","10.113","3.98","0.69","0.23","25.8309","1469.692","4.17633","115.71","12.3","18744","4.46","0.0625","14926","903","0","503.586","10","80.7","29.87"], [40041,"1740004200000","2025-02-19","14:30:00","145.93","9.498","14.48","7.6377","2.7292","0.646","11.707","8.22","10.33","3.826","0.63","0.19","25.8645","1469.777","4.18105","115.98","13.8","18745","2.79","0.0391","14973","902","0","480.719","10.2","80.1","29.87"], [40042,"1740005100000","2025-02-19","14:45:00","147.912","11.125","14.48","7.6567","2.73727","0.739","11.773","8.22","11.579","3.571","0.66","0.17","25.9345","1469.94","4.19098","116.74","12.3","18746","3.29","0.0461","15059","902","0","379.247","10.1","81.2","29.87"], [40043,"1740006000000","2025-02-19","15:00:00","150.125","11.104","14.53","7.6966","2.74293","0.857","11.804","8.23","8.927","3.241","0.98","0.18","25.9637","1470.133","4.19452","117.18","13.8","18747","2.98","0.0418","14929","903","0","652.497","10.1","81.7","29.89"], [40044,"1740006900000","2025-02-19","15:15:00","148.878","8.761","14.53","7.7104","2.74548","0.79","11.848","8.23","11.168","3.346","0.89","0.19","25.98","1470.207","4.19664","117.66","13.8","18748","3.1","0.0434","14937","901","0","655.676","10.1","81.6","29.89"], [40045,"1740007800000","2025-02-19","15:30:00","155.671","8.072","14.5","7.7317","2.74932","0.735","11.853","8.24","9.607","2.803","0.65","0.15","26.0042","1470.318","4.19979","117.79","13.8","18749","2.37","0.0332","14981","901","0","821.431","10","81.3","29.92"], [40046,"1740008700000","2025-02-19","15:45:00","150.276","7.547","13.83","7.7135","2.74914","0.737","11.867","8.23","11.862","3.001","0.56","0.15","26.0158","1470.262","4.20184","117.89","12.1","18750","3.02","0.0424","15008","901","0","268.027","9.8","82.7","29.92"], [40047,"1740009600000","2025-02-19","16:00:00","146.886","6.903","13.42","7.7074","2.75009","0.78","11.851","8.23","12.532","2.872","0.6","0.16","26.0302","1470.257","4.20407","117.73","12.1","18751","3.47","0.0486","15064","901","0","132.28","9.6","83.1","29.93"], [40048,"1740010500000","2025-02-19","16:15:00","147.397","6.707","13.24","7.6999","2.75323","0.681","11.827","8.23","13.407","2.947","1.64","0.3","26.0687","1470.273","4.20985","117.5","12.1","18752","4.32","0.0605","15045","903","0","112.465","9.6","83.3","29.94"], [40049,"1740011400000","2025-02-19","16:30:00","151.864","7.408","13.15","7.7259","2.76351","0.799","11.77","8.22","12.796","2.793","0.92","0.13","26.1562","1470.485","4.2222","117.07","11.9","18753","2.9","0.0406","15036","903","0","68.412","9.5","84.1","29.96"], [40050,"1740012300000","2025-02-19","16:45:00","153.589","7.086","13.07","7.6367","2.67674","0.738","11.014","8.12","7.198","1.714","0.65","0.05","25.3188","1469.099","4.10082","108.74","11.7","18754","9.81","0.137","14943","901","0","53.186","9.5","83.9","29.96"], [40051,"1740013200000","2025-02-19","17:00:00","144.192","8.463","13.05","7.4624","2.32817","0.743","10.784","8.06","4.222","5.439","0.58","0.39","21.8336","1464.098","3.58595","103.66","11.6","18755","11.3","0.158","13702","902","0","32.424","9.4","83.7","29.97"], [40052,"1740014100000","2025-02-19","17:15:00","153.161","8.386","13","7.4264","2.30677","0.735","10.644","8.04","2.631","7.429","0.99","0.27","21.6364","1463.711","3.55693","102.08","11.6","18756","9.32","0.131","13630","904","0","18.498","9.4","82.3","29.98"], [40053,"1740015000000","2025-02-19","17:30:00","149.373","8.05","12.99","7.398","2.29697","0.763","10.658","8.03","3.04","6.805","1.51","0.73","21.5533","1463.496","3.54492","102.09","11.6","18757","10","0.14","13685","904","0","11.163","9.3","82.7","29.99"], [40054,"1740015900000","2025-02-19","17:45:00","151.748","7.886","12.98","7.3927","2.327","0.785","10.683","8.04","2.739","6.56","0.22","0.15","21.8654","1463.861","3.59186","102.52","11.5","18758","10.1","0.141","13882","904","0","1.855","9.2","83.5","30"], [40055,"1740016800000","2025-02-19","18:00:00","146.158","7.812","13.05","7.3972","2.3725","0.738","10.713","8.05","3.107","6.089","0.42","0.11","22.3313","1464.456","3.66158","103.13","11.5","18759","10","0.14","13951","903","0","-0.051","9.1","84","30.02"], [40056,"1740017700000","2025-02-19","18:15:00","148.538","6.146","12.94","7.3753","2.37337","0.739","10.711","8.05","3.114","5.943","0.31","0.11","22.3544","1464.397","3.6654","103.07","11.5","18760","10.1","0.141","13962","904","0","-0.15","9.1","82.9","30.03"], [40057,"1740018600000","2025-02-19","18:30:00","145.104","6.021","12.94","7.3675","2.3741","0.749","10.717","8.05","3.165","5.817","0.35","0.09","22.367","1464.382","3.66742","103.13","11.5","18761","9.65","0.135","14050","902","0","-0.167","9.1","82.2","30.03"], [40058,"1740019500000","2025-02-19","18:45:00","146.926","6.987","13.01","7.3502","2.36951","0.758","10.713","8.05","3.076","5.771","0.37","0.1","22.3308","1464.268","3.66229","103.02","11.5","18762","10.4","0.146","14040","904","0","-0.145","9","81.5","30.04"], [40059,"1740020400000","2025-02-19","19:00:00","147.476","6.283","13.01","7.3195","2.34619","0.821","10.702","8.05","2.963","5.964","0.34","0.12","22.1096","1463.873","3.62968","102.7","11.5","18763","11.5","0.16","13992","904","0","-0.142","9","80.9","30.05"], [40060,"1740021300000","2025-02-19","19:15:00","145.06","7.176","12.99","7.2865","2.32281","0.805","10.665","8.04","2.712","6.078","0.36","0.07","21.8892","1463.468","3.59717","102.11","11.4","18764","10.6","0.148","13942","903","0","-0.133","8.9","82.2","30.06"], [40061,"1740022200000","2025-02-19","19:30:00","152.778","7.019","12.98","7.2632","2.28327","0.823","10.657","8.03","2.452","6.284","0.36","0.11","21.496","1462.888","3.5385","101.72","11.4","18765","10.7","0.15","13880","904","0","-0.139","8.7","83.7","30.07"], [40062,"1740023100000","2025-02-19","19:45:00","155.167","6.97","12.99","7.317","2.3592","0.844","10.673","8.04","4.093","5.563","1.17","0.16","22.2455","1464.032","3.65008","102.5","11.4","18766","10.9","0.153","14025","904","0","-0.135","8.6","84.9","30.07"], [40063,"1740024000000","2025-02-19","20:00:00","142.891","6.598","12.89","7.3842","2.42083","0.797","10.718","8.05","5.158","4.723","0.6","0.14","22.839","1465.034","3.73767","103.49","11.4","18767","10.8","0.151","14151","902","0","-0.176","8.6","84.3","30.08"], [40064,"1740024900000","2025-02-19","20:15:00","149.722","7.267","12.89","7.4508","2.49391","0.789","10.769","8.06","5.951","4","0.57","0.14","23.5511","1466.18","3.8426","104.64","11.4","18768","9.88","0.138","14296","904","0","-0.138","8.6","84","30.09"], [40065,"1740025800000","2025-02-19","20:30:00","150.393","7.529","12.89","7.4655","2.51784","0.767","10.715","8.06","5.8","3.982","0.55","0.1","23.7892","1466.533","3.87772","104.31","11.4","18769","11","0.154","14372","903","0","-0.175","8.6","84","30.1"], [40066,"1740026700000","2025-02-19","20:45:00","146.843","6.528","12.9","7.4381","2.49153","0.802","10.713","8.06","5.218","3.945","0.53","0.08","23.5351","1466.11","3.84044","104.05","11.4","18770","11.1","0.156","14388","904","0","-0.125","8.5","84.5","30.1"], [40067,"1740027600000","2025-02-19","21:00:00","148.299","6.422","12.89","7.4432","2.50466","0.812","10.686","8.05","5.212","3.974","0.71","0.1","23.6676","1466.295","3.86006","103.9","11.4","18771","10.8","0.151","14356","903","0","-0.122","8.5","84.5","30.12"], [40068,"1740028500000","2025-02-19","21:15:00","145.709","5.972","12.89","7.5299","2.57367","0.84","10.621","8.05","5.841","3.343","0.63","0.07","24.3238","1467.45","3.95584","103.9","11.4","18772","10.9","0.152","14498","902","0","-0.153","8.5","84.4","30.12"], [40069,"1740029400000","2025-02-19","21:30:00","147.367","6.497","12.89","7.5566","2.63729","0.797","10.629","8.06","6.293","2.862","0.65","0.09","24.9662","1468.35","4.05031","104.5","11.4","18773","10.5","0.148","14670","901","0","-0.169","8.5","83.9","30.13"], [40070,"1740030300000","2025-02-19","21:45:00","145.151","6.828","12.88","7.6518","2.69506","0.778","10.659","8.07","7.525","2.188","0.81","0.11","25.4984","1469.381","4.12697","105.37","13.1","18774","10.9","0.152","14841","902","0","-0.147","8.5","84.5","30.14"], [40071,"1740031200000","2025-02-19","22:00:00","153.444","6.695","12.94","7.6935","2.7185","0.792","10.665","8.07","8.114","1.909","1.12","0.07","25.7117","1469.809","4.15755","105.68","11.4","18775","10.5","0.147","14887","901","0","-0.173","8.4","84.6","30.14"], [40072,"1740032100000","2025-02-19","22:15:00","152.842","6.539","12.87","7.7312","2.73653","0.816","10.666","8.08","8.372","1.805","0.9","0.12","25.8714","1470.154","4.18031","105.91","11.4","18776","10.9","0.152","14992","900","0","-0.148","8.3","84.5","30.15"], [40073,"1740033000000","2025-02-19","22:30:00","151.414","6.038","12.87","7.7682","2.75355","0.787","10.653","8.08","8.683","1.701","0.77","0.07","26.0209","1470.482","4.20155","105.97","11.4","18777","10.9","0.153","14967","902","0","-0.144","8.3","84.9","30.15"], [40074,"1740033900000","2025-02-19","22:45:00","152.548","6.39","12.85","7.7532","2.75292","0.742","10.64","8.08","8.214","1.649","0.73","0.06","26.0256","1470.429","4.20252","105.81","11.4","18778","10.4","0.145","15023","901","0","-0.15","8.3","83.9","30.17"], [40075,"1740034800000","2025-02-19","23:00:00","151.844","5.899","12.88","7.6996","2.71475","0.799","10.611","8.07","7.68","2.012","0.66","0.05","25.6682","1469.778","4.15104","105.15","11.4","18779","11","0.154","14821","900","0","-0.159","8.3","82.9","30.18"], [40076,"1740035700000","2025-02-19","23:15:00","145.649","5.825","12.83","7.6725","2.70262","0.787","10.579","8.06","7.258","2.121","0.54","0.07","25.5619","1469.541","4.13593","104.68","11.4","18780","11","0.154","14897","901","0","-0.139","8.3","83.5","30.19"], [40077,"1740036600000","2025-02-19","23:30:00","147.942","5.494","12.84","7.632","2.68046","0.785","10.55","8.06","6.909","2.345","0.51","0.07","25.3609","1469.134","4.1071","104.16","11.3","18781","10.5","0.147","14783","901","0","-0.111","8.3","82.9","30.2"], [40078,"1740037500000","2025-02-19","23:45:00","146","5.53","12.89","7.6313","2.68055","0.867","10.561","8.06","6.866","2.302","0.62","0.08","25.3623","1469.134","4.10733","104.27","11.3","18782","11.2","0.157","14834","901","0","-0.121","8.2","83.9","30.21"], [40079,"1740038400000","2025-02-20","00:00:00","151.958","6.288","12.82","7.4268","2.5876","0.852","10.56","8.05","4.822","2.88","0.52","0.06","24.5412","1467.313","3.98991","103.23","11.3","18783","10.3","0.144","14717","903","0","-0.148","8.1","83.2","30.22"], [40080,"1740039300000","2025-02-20","00:15:00","159.149","4.722","12.82","7.3813","2.55387","0.788","10.523","8.04","4.278","3.214","0.58","0.07","24.2219","1466.736","3.94344","102.54","11.3","18784","10.1","0.142","14516","902","0","-0.145","8.1","83.9","30.22"], [40081,"1740040200000","2025-02-20","00:30:00","156.8","4.444","12.83","7.374","2.53592","0.813","10.525","8.04","4.275","3.493","0.66","0.11","24.04","1466.482","3.91659","102.4","11.3","18785","10.8","0.151","14553","902","0","-0.173","8","84.1","30.23"], [40082,"1740041100000","2025-02-20","00:45:00","152.989","4.695","12.82","7.3605","2.5247","0.81","10.53","8.04","4.092","3.513","0.44","0.07","23.9326","1466.296","3.9009","102.36","11.3","18786","10.5","0.147","14472","903","0","-0.17","8","84","30.22"], [40083,"1740042000000","2025-02-20","01:00:00","164.597","5.977","12.89","7.346","2.51507","0.869","10.54","8.04","3.999","3.608","0.5","0.09","23.8424","1466.127","3.88777","102.36","11.3","18787","10.9","0.152","14495","905","0","-0.152","7.9","82.2","30.24"], [40084,"1740042900000","2025-02-20","01:15:00","166.89","5.706","12.79","7.3414","2.51284","0.834","10.543","8.04","4.075","3.555","0.44","0.12","23.8223","1466.084","3.88486","102.36","11.3","18788","10.5","0.147","14477","906","0","-0.167","7.9","83.2","30.24"], [40085,"1740043800000","2025-02-20","01:30:00","162.852","4.882","12.89","7.3169","2.50262","0.807","10.55","8.04","3.913","3.592","0.4","0.08","23.7328","1465.875","3.872","102.31","11.3","18789","11.1","0.155","14501","904","0","-0.122","7.9","82.7","30.25"], [40086,"1740044700000","2025-02-20","01:45:00","153.745","3.821","12.8","7.3541","2.52612","0.808","10.54","8.04","4.658","3.28","0.68","0.27","23.9518","1466.294","3.90387","102.45","11.3","18790","10.7","0.149","14549","904","0","-0.15","7.9","83.5","30.26"], [40087,"1740045600000","2025-02-20","02:00:00","157.434","5.189","12.88","7.3756","2.54408","0.889","10.534","8.04","4.495","3.263","0.51","0.1","24.1239","1466.594","3.92901","102.56","11.3","18791","12.2","0.171","14523","904","0","-0.159","7.9","83.1","30.27"], [40088,"1740046500000","2025-02-20","02:15:00","163.769","3.748","12.8","7.3875","2.55597","0.761","10.527","8.05","4.575","3.69","1.06","3.19","24.2394","1466.782","3.94591","102.59","11.3","18792","11.3","0.158","14534","905","0","-0.144","7.9","83.3","30.28"], [40089,"1740047400000","2025-02-20","02:30:00","164.896","3.039","12.81","7.3683","2.54227","0.862","10.542","8.05","4.578","3.129","1.47","0.16","24.11","1466.548","3.92709","102.61","11.3","18793","11","0.153","14615","904","0","-0.161","7.9","82.3","30.29"], [40090,"1740048300000","2025-02-20","02:45:00","171.221","4.266","12.78","7.3876","2.55431","0.862","10.529","8.05","5.024","3.24","1.74","0.5","24.222","1466.763","3.94335","102.6","11.3","18794","11.1","0.155","14636","904","0","-0.144","7.8","81.3","30.29"], [40091,"1740049200000","2025-02-20","03:00:00","165.825","2.613","12.88","7.3956","2.55732","0.847","10.52","8.04","4.974","3.216","1.91","0.79","24.2477","1466.826","3.94701","102.55","11.3","18795","10.9","0.153","14633","903","0","-0.158","7.8","83","30.29"], [40092,"1740050100000","2025-02-20","03:15:00","150.676","3.799","12.78","7.3878","2.55447","0.866","10.521","8.04","4.32","2.907","0.44","0.07","24.2235","1466.765","3.94356","102.53","11.3","18796","10.8","0.151","14546","904","0","-0.156","7.7","83.5","30.29"], [40093,"1740051000000","2025-02-20","03:30:00","150.689","4.183","12.79","7.3822","2.55192","0.809","10.514","8.04","4.3","2.962","0.46","0.07","24.201","1466.714","3.94032","102.43","11.3","18797","12","0.168","14642","904","0","-0.161","7.8","81.7","30.3"], [40094,"1740051900000","2025-02-20","03:45:00","153.302","3.118","12.87","7.385","2.55373","0.837","10.515","8.05","4.329","2.981","0.52","0.17","24.2177","1466.747","3.94276","102.45","11.3","18798","10.3","0.144","14613","904","0","-0.133","7.7","82.1","30.3"], [40095,"1740052800000","2025-02-20","04:00:00","147.721","3.762","12.8","7.3722","2.54283","0.862","10.531","8.04","4.085","3.049","0.73","0.21","24.1132","1466.567","3.92749","102.5","11.3","18799","11.2","0.157","14613","904","0","-0.165","7.8","82.5","30.31"], [40096,"1740053700000","2025-02-20","04:15:00","151.388","4.89","12.78","7.2561","2.48269","0.798","10.571","8.04","3.558","3.182","0.52","0.09","23.5668","1465.428","3.84841","102.26","11.3","18800","10.4","0.145","14464","905","0","-0.167","7.7","81.6","30.3"], [40097,"1740054600000","2025-02-20","04:30:00","153.741","4.756","12.82","7.2371","2.47358","0.87","10.568","8.04","3.242","3.345","0.42","0.08","23.4849","1465.252","3.83655","102.12","11.3","18801","11.2","0.158","14448","905","0","-0.145","7.7","82.4","30.31"], [40098,"1740055500000","2025-02-20","04:45:00","153.04","4.243","12.78","7.2774","2.49662","0.88","10.545","8.04","4.31","2.98","0.6","0.09","23.6974","1465.676","3.86745","102.14","11.3","18802","10.3","0.144","14496","904","0","-0.169","7.6","82.8","30.32"], [40099,"1740056400000","2025-02-20","05:00:00","150.501","4.465","12.85","7.2517","2.48847","0.816","10.568","8.04","4.302","2.882","0.52","0.11","23.6299","1465.489","3.85788","102.28","11.3","18803","10.3","0.144","14469","904","0","-0.19","7.6","83.3","30.32"], [40100,"1740057300000","2025-02-20","05:15:00","148.564","4.368","12.78","7.2954","2.52205","0.834","10.533","8.04","4.588","2.637","0.54","0.12","23.9499","1466.06","3.90465","102.27","11.3","18804","11","0.153","14517","905","0","-0.184","7.6","83.6","30.32"], [40101,"1740058200000","2025-02-20","05:30:00","145.057","4.488","12.77","7.271","2.5057","0.853","10.537","8.04","3.89","2.958","0.43","0.09","23.7964","1465.773","3.88228","102.12","11.2","18805","10.7","0.15","14507","904","0","-0.138","7.6","83.4","30.32"], [40102,"1740059100000","2025-02-20","05:45:00","149.728","4.31","12.77","7.2401","2.4903","0.843","10.545","8.04","3.248","3.154","0.5","0.15","23.657","1465.477","3.86212","102.03","11.3","18806","9.66","0.135","14516","905","0","-0.155","7.5","83.5","30.33"], [40103,"1740060000000","2025-02-20","06:00:00","145.134","4.612","12.77","7.2206","2.47605","0.835","10.553","8.04","3.391","3.242","0.34","0.08","23.5217","1465.231","3.84234","101.97","11.2","18807","9.24","0.129","14502","904","0","-0.161","7.5","82.8","30.33"], [40104,"1740060900000","2025-02-20","06:15:00","146.75","4.592","12.77","7.2089","2.47073","0.874","10.548","8.04","3.185","3.318","0.36","0.07","23.4743","1465.126","3.83548","101.86","11.2","18808","10.1","0.142","14478","906","0","-0.147","7.5","83.4","30.33"], [40105,"1740061800000","2025-02-20","06:30:00","150.896","4.963","12.74","7.1546","2.33465","0.839","10.612","8.03","3.327","3.409","0.29","0.2","22.0955","1463.197","3.63036","101.43","11.2","18809","11.5","0.161","13821","906","0","-0.145","7.4","83.9","30.33"], [40106,"1740062700000","2025-02-20","06:45:00","153.115","4.642","12.78","7.1146","2.22182","0.836","10.666","8.01","3.082","4.308","0.51","0.43","20.9536","1461.619","3.45921","101.11","11.2","18810","10.7","0.149","13691","903","0","0.207","7.3","84.5","30.33"], [40107,"1740063600000","2025-02-20","07:00:00","149.714","4.535","12.77","7.1251","2.23799","0.866","10.649","8.01","3.709","4.024","0.73","0.66","21.1141","1461.861","3.48324","101.08","11.2","18811","10.5","0.148","13618","905","0","1.693","7.2","86.5","30.33"], [40108,"1740064500000","2025-02-20","07:15:00","142.765","3.922","12.76","7.1389","2.25563","0.848","10.631","8.01","2.748","5.614","0.46","0.18","21.2877","1462.132","3.50918","101.03","11.2","18812","10.7","0.15","13743","906","0","11.285","6.9","90.9","30.34"], [40109,"1740065400000","2025-02-20","07:30:00","147.398","5.171","12.78","7.1539","2.31001","0.842","10.594","8.01","3.579","4.484","0.69","0.7","21.8407","1462.878","3.59212","101.11","11.2","18813","10.9","0.153","13761","906","0","12.619","7","88.3","30.34"], [40110,"1740066300000","2025-02-20","07:45:00","147.046","3.808","12.78","7.1488","2.28972","0.846","10.618","8.01","3.473","4.96","0.5","0.49","21.6339","1462.601","3.56113","101.17","11.2","18814","10.5","0.148","13821","906","0","26.013","7.2","86.1","30.35"], [40111,"1740067200000","2025-02-20","08:00:00","156.511","4.477","12.85","7.1708","2.30524","0.898","10.62","8.01","4.421","4.425","1.32","0.71","21.7806","1462.872","3.58281","101.34","11.2","18815","10.4","0.145","13699","906","0","57.498","7.3","83.9","30.35"], [40112,"1740068100000","2025-02-20","08:15:00","154.26","4.831","12.8","7.1702","2.30557","0.869","10.622","8.02","3.79","4.538","0.49","0.33","21.7844","1462.874","3.58339","101.37","11.3","18816","10.4","0.146","13740","907","0","74.079","7.3","82.6","30.35"], [40113,"1740069000000","2025-02-20","08:30:00","157.34","4.488","12.89","7.1562","2.28279","0.841","10.651","8.01","4.09","4.465","0.51","0.49","21.5576","1462.536","3.54953","101.47","11.3","18817","10.8","0.151","13784","905","0","61.932","7.3","83.4","30.35"], [40114,"1740069900000","2025-02-20","08:45:00","148.739","5.41","12.98","7.1555","2.25925","0.834","10.661","8.01","3.662","5.148","0.65","0.61","21.3149","1462.232","3.51301","101.39","11.4","18818","11.4","0.16","13637","905","0","193.787","7.3","83.4","30.35"], [40115,"1740070800000","2025-02-20","09:00:00","158.036","5.152","13.09","7.1461","2.16084","0.873","10.702","7.99","3.553","6.04","0.62","0.75","20.307","1460.944","3.36096","101.08","11.5","18819","11.3","0.158","13263","907","0","269.175","7.4","81.1","30.37"], [40116,"1740071700000","2025-02-20","09:15:00","139.12","5.822","13.15","7.1869","2.18325","0.855","10.697","7.99","3.256","6.446","0.48","0.41","20.5132","1461.363","3.39153","101.26","11.6","18820","10.1","0.142","13391","905","0","344.037","7.3","87.4","30.37"], [40117,"1740072600000","2025-02-20","09:30:00","132.778","5.488","13.09","7.2433","2.27409","0.825","10.699","8.01","2.861","6.549","0.42","0.18","21.4138","1462.706","3.52645","102.01","11.5","18821","11.3","0.159","13624","906","0","121.415","7.1","90.3","30.38"], [40118,"1740073500000","2025-02-20","09:45:00","135.468","5.404","13.06","7.2613","2.30068","0.869","10.716","8.02","3.242","6.133","0.43","0.14","21.6767","1463.105","3.5657","102.39","11.5","18822","10.2","0.143","13765","905","0","117.452","6.9","91.5","30.38"], [40119,"1740074400000","2025-02-20","10:00:00","142.78","4.449","13.09","7.287","2.35502","0.891","10.726","8.03","3.444","5.491","0.41","0.1","22.2216","1463.883","3.64702","102.92","11.5","18823","11","0.154","13976","906","0","222.797","6.9","92.3","30.38"], [40120,"1740075300000","2025-02-20","10:15:00","133.982","4.397","13.11","7.2984","2.36762","0.856","10.755","8.03","3.582","5.247","0.33","0.13","22.3445","1464.081","3.66523","103.3","11.5","18824","10.2","0.143","14015","905","0","181.299","6.9","92.9","30.38"], [40121,"1740076200000","2025-02-20","10:30:00","132.305","4.309","13.12","7.3036","2.35979","0.839","10.78","8.04","3.376","5.382","0.34","0.13","22.2603","1463.997","3.65252","103.5","11.5","18825","10.3","0.144","13979","905","0","149.082","6.9","93.5","30.38"], [40122,"1740077100000","2025-02-20","10:45:00","131.675","3.398","13.09","7.309","2.35331","0.916","10.814","8.04","3.38","5.438","0.38","0.13","22.1897","1463.932","3.64187","103.79","11.5","18826","11.1","0.155","14018","904","0","202.445","6.9","93.2","30.39"], [40123,"1740078000000","2025-02-20","11:00:00","121.81","2.296","13.17","7.319","2.34143","0.869","10.838","8.04","3.456","5.611","0.5","0.12","22.0607","1463.811","3.62236","103.96","11.5","18827","10.4","0.145","13922","904","0","211.035","7","93.1","30.39"], [40124,"1740078900000","2025-02-20","11:15:00","112.134","1.361","13.15","7.3223","2.33915","0.875","10.851","8.04","3.875","5.546","0.68","0.48","22.0351","1463.792","3.61847","104.08","11.5","18828","10.3","0.145","13796","906","0","249.238","7","92.7","30.39"], [40125,"1740079800000","2025-02-20","11:30:00","135.859","2.633","13.14","7.3377","2.34102","0.863","10.86","8.04","4.359","4.737","0.58","0.26","22.0447","1463.866","3.61965","104.2","11.5","18829","10.1","0.141","13679","905","0","265.736","7.4","90.9","30.39"], [40126,"1740080700000","2025-02-20","11:45:00","154.649","2.617","13.22","7.3274","2.35234","0.827","10.865","8.04","5.268","3.972","0.76","0.51","22.168","1463.977","3.63831","104.33","11.6","18830","11","0.154","13658","904","0","317.659","7.5","88.8","30.38"], [40127,"1740081600000","2025-02-20","12:00:00","153.274","2.919","13.34","7.3389","2.32197","0.89","10.892","8.04","4.594","5.563","1.2","0.24","21.8475","1463.626","3.59005","104.38","11.7","18831","10.5","0.148","13813","905","0","561.146","7.7","87.3","30.38"], [40128,"1740082500000","2025-02-20","12:15:00","157.162","3.323","13.38","7.375","2.38634","0.836","10.886","8.05","5.251","4.248","0.61","0.6","22.4885","1464.563","3.68547","104.86","11.7","18832","10.3","0.144","13817","904","0","326.457","7.7","85.6","30.38"], [40129,"1740083400000","2025-02-20","12:30:00","111.862","2.498","13.4","7.3788","2.27674","0.882","10.883","8.03","3.68","6.554","2.44","0.57","21.3574","1463.178","3.51579","104.06","11.7","18833","9.68","0.136","13814","905","0","313.674","7.9","86.4","30.37"], [40130,"1740084300000","2025-02-20","12:45:00","124.84","3.363","13.33","7.4027","1.93952","0.831","11.058","8.02","3.169","6.405","0.38","0.17","17.9143","1459.01","2.99284","103.44","11.7","18834","11.4","0.159","13207","904","0","343.101","7.7","86","30.37"], [40131,"1740085200000","2025-02-20","13:00:00","131.527","2.677","13.39","7.0276","1.68057","0.879","10.922","7.96","1.36","9","0.15","0.27","15.4934","1454.486","2.62363","99.69","11.7","18835","17.5","0.245","12143","905","0","303.277","7.7","86.6","30.37"], [40132,"1740086100000","2025-02-20","13:15:00","135.804","2.681","13.26","7.1526","2.14388","0.838","10.341","7.97","1.938","5.62","0.4","0.44","20.129","1460.749","3.3339","97.53","11.7","18836","13","0.182","13051","905","0","280.649","7.7","86.7","30.37"], [40133,"1740087000000","2025-02-20","13:30:00","122.885","1.863","13.36","7.1171","2.17959","0.85","10.129","7.95","3.252","5.208","1.59","0.58","20.517","1461.087","3.39319","95.65","11.6","18837","14.8","0.207","12344","904","0","238.519","7.7","87.7","30.37"], [40134,"1740087900000","2025-02-20","13:45:00","118.931","1.897","13.42","7.0589","2.15615","0.83","10.151","7.97","3.925","4.958","3.17","1.38","20.31","1460.595","3.36279","95.62","11.7","18838","14.5","0.204","12197","907","0","290.854","7.6","87.9","30.36"], [40135,"1740088800000","2025-02-20","14:00:00","127.972","2.369","13.45","6.9041","1.73918","0.859","10.417","7.95","1.558","4.771","0.45","0.27","16.1397","1454.783","2.72564","95.26","11.9","18839","15.8","0.222","11716","907","0","380.605","7.7","86.4","30.36"], [40136,"1740089700000","2025-02-20","14:15:00","154.456","1.394","13.51","7.2177","2.37769","0.859","9.792","7.96","1.139","4.225","0.26","0.15","22.5011","1463.953","3.69004","94.04","11.9","18840","16.8","0.236","11053","906","0","393.566","7.8","86.7","30.37"], [40137,"1740090600000","2025-02-20","14:30:00","147.808","1.454","13.78","7.2933","2.45235","0.857","9.702","7.95","1.041","3.958","0.14","0.13","23.2261","1465.154","3.79701","93.72","12","18841","16.8","0.235","11183","906","0","458.461","7.9","87.5","30.36"], [40138,"1740091500000","2025-02-20","14:45:00","126.664","2.324","14.56","7.3495","2.49877","0.856","9.629","7.96","1.339","3.341","0.25","0.16","23.6705","1465.928","3.86216","93.41","13.8","18842","14.5","0.204","12754","905","0","857.015","8","87.5","30.35"], [40139,"1740092400000","2025-02-20","15:00:00","139.931","3.718","13.64","7.3644","2.50676","0.853","9.629","7.96","1.317","2.955","0.33","0.15","23.7433","1466.077","3.87271","93.49","11.9","18843","12.9","0.18","13594","905","0","286.335","8.1","84.7","30.35"], [40140,"1740093300000","2025-02-20","15:15:00","146.984","3.505","13.54","7.3723","2.49519","0.859","9.645","7.96","1.226","2.928","0.25","0.14","23.6176","1465.953","3.85389","93.58","11.9","18844","11.5","0.162","13876","904","0","281.108","8.2","83.1","30.35"], [40141,"1740094200000","2025-02-20","15:30:00","149.481","3.727","13.56","7.388","2.48464","0.82","9.67","7.96","1.319","3.006","0.47","0.14","23.4975","1465.865","3.83574","93.78","11.9","18845","12","0.168","13505","904","0","290.802","8.3","82.5","30.35"], [40142,"1740095100000","2025-02-20","15:45:00","152.337","4.052","13.64","7.3857","2.4865","0.874","9.698","7.96","1.334","2.914","0.19","0.12","23.5184","1465.883","3.8389","94.06","11.9","18846","13.9","0.194","12579","905","0","221.597","8.3","82.4","30.35"], [40143,"1740096000000","2025-02-20","16:00:00","147.809","4.172","13.49","7.3773","2.46917","0.868","9.735","7.97","1.331","3.012","0.24","0.18","23.3442","1465.634","3.81311","94.3","11.7","18847","16.8","0.236","11569","904","0","214.575","8.4","81.2","30.36"], [40144,"1740096900000","2025-02-20","16:15:00","145.386","3.876","13.47","7.384","2.47731","0.866","9.773","7.97","1.407","2.71","0.26","0.16","23.4242","1465.759","3.8249","94.72","11.7","18848","12.9","0.181","13268","904","0","207.094","8.4","81.5","30.36"], [40145,"1740097800000","2025-02-20","16:30:00","139.673","4.27","13.23","7.3924","2.03517","0.853","10.184","7.95","1.398","3.083","0.25","0.37","18.8858","1460.171","3.14144","95.84","11.6","18849","15.6","0.218","11619","904","0","97.505","8.5","81","30.37"], [40146,"1740098700000","2025-02-20","16:45:00","147.731","3.244","13.13","7.365","1.63096","0.869","10.661","7.9","1.402","4.383","0.22","0.44","14.8514","1455.065","2.51963","97.67","11.5","18850","15.5","0.218","11926","904","0","63.495","8.4","82.4","30.37"], [40147,"1740099600000","2025-02-20","17:00:00","138.648","2.689","13.06","7.3918","1.70521","0.899","10.642","7.89","0.837","13.442","0.17","1.56","15.5757","1456.071","2.63215","98.02","11.5","18851","15","0.21","12133","902","0","30.676","8.4","83.9","30.37"], [40148,"1740100500000","2025-02-20","17:15:00","131.064","2.67","12.99","7.3692","1.7147","0.884","10.685","7.9","0.881","14.605","0.16","0.32","15.6803","1456.109","2.64866","98.42","11.4","18852","15","0.21","12149","903","0","23.697","8.3","85.6","30.37"], [40149,"1740101400000","2025-02-20","17:30:00","133.66","3.457","13.07","7.3765","1.96098","0.876","10.394","7.91","1.254","6.755","0.26","0.48","18.1442","1459.19","3.0284","97.32","11.4","18853","16.2","0.227","12212","904","0","6.93","8.3","84.7","30.37"], [40150,"1740102300000","2025-02-20","17:45:00","129.94","2.795","12.96","7.3708","1.80305","0.857","10.711","7.94","1.089","11.395","0.13","0.4","16.5606","1457.205","2.785","99.25","11.4","18854","14.2","0.199","12563","904","0","1.731","8.3","84.3","30.36"], [40151,"1740103200000","2025-02-20","18:00:00","113.477","2.244","12.92","7.3917","1.79905","0.866","10.828","7.94","1.184","10.297","0.16","0.36","16.5107","1457.228","2.77703","100.33","11.4","18855","16.1","0.225","12567","904","0","0.019","8.3","83.1","30.37"], [40152,"1740104100000","2025-02-20","18:15:00","93.545","1.437","12.91","7.3916","1.82707","0.879","10.816","7.94","1.168","9.087","0.14","0.25","16.7909","1457.575","2.82029","100.41","11.4","18856","13.9","0.195","12819","904","0","-0.135","8.1","84.9","30.37"], [40153,"1740105000000","2025-02-20","18:30:00","105.181","1.761","12.99","7.4012","1.84719","0.872","10.791","7.94","1.178","8.249","0.28","0.73","16.9876","1457.857","2.85049","100.33","11.4","18857","13.9","0.195","12855","904","0","-0.148","7.9","84.6","30.36"], [40154,"1740105900000","2025-02-20","18:45:00","107.641","2.129","12.93","7.4343","1.93629","0.865","10.708","7.97","1.584","4.613","0.5","0.46","17.8655","1459.077","2.98494","100.2","11.4","18858","13.7","0.192","12903","905","0","-0.183","7.9","84.3","30.36"], [40155,"1740106800000","2025-02-20","19:00:00","112.486","2.28","12.98","7.4366","1.9351","0.866","10.855","7.98","1.089","6.997","0.21","0.15","17.8523","1459.07","2.98289","101.57","11.3","18859","14.7","0.206","12975","905","0","-0.172","7.9","84.7","30.35"], [40156,"1740107700000","2025-02-20","19:15:00","114.849","3.208","12.89","7.4134","2.28995","0.853","10.117","7.95","0.92","4.281","0.17","0.23","21.4717","1463.457","3.53242","96.88","11.3","18860","13.9","0.194","13211","904","0","-0.169","8.1","82.2","30.34"], [40157,"1740108600000","2025-02-20","19:30:00","122.66","3.328","12.89","7.4176","2.4458","0.865","9.857","7.95","1.698","3.811","0.33","0.25","23.0752","1465.46","3.77233","95.41","11.3","18861","12.6","0.177","13808","903","0","-0.175","8.2","80.6","30.35"], [40158,"1740109500000","2025-02-20","19:45:00","120.064","3.32","12.89","7.4229","2.54841","0.857","9.846","7.97","5.732","4.364","0.76","0.38","24.136","1466.795","3.92995","95.98","11.3","18862","12.6","0.176","14083","904","0","-0.167","8.3","81.5","30.34"], [40159,"1740110400000","2025-02-20","20:00:00","136.417","2.462","12.95","7.427","2.61239","0.878","10.104","8","4.928","3.135","0.77","0.39","24.7995","1467.634","4.0281","98.94","11.3","18863","10.5","0.148","14361","903","0","-0.125","8.3","81.4","30.34"], [40160,"1740111300000","2025-02-20","20:15:00","117.09","3.392","12.87","7.454","2.54157","0.833","10.012","8","5.391","3.138","0.66","0.34","24.0433","1466.803","3.91565","97.57","11.3","18864","11.6","0.163","14351","905","0","-0.136","8.2","81.9","30.33"], [40161,"1740112200000","2025-02-20","20:30:00","120.283","3.737","12.85","7.4301","2.51209","0.895","9.764","7.97","5.041","3.065","0.58","0.27","23.7537","1466.351","3.87308","94.96","11.3","18865","11.6","0.162","14030","904","0","-0.155","8.3","80","30.32"], [40162,"1740113100000","2025-02-20","20:45:00","120.146","4.724","12.87","7.4279","2.53598","0.839","9.724","7.97","4.508","3.335","0.76","0.21","24.0033","1466.651","3.91017","94.73","11.3","18866","12.5","0.175","13587","904","0","-0.139","8.4","77.8","30.31"], [40163,"1740114000000","2025-02-20","21:00:00","124.788","4.529","12.83","7.4191","2.48136","0.843","9.861","7.97","4.885","3.11","0.84","0.26","23.4425","1465.921","3.827","95.68","11.3","18867","13.8","0.194","13919","902","0","-0.124","8.5","77","30.32"], [40164,"1740114900000","2025-02-20","21:15:00","124.32","4.42","12.91","7.3928","2.40543","0.865","10.027","7.98","3.572","2.774","0.62","0.27","22.6741","1464.865","3.7129","96.76","11.3","18868","10.7","0.15","14270","904","0","-0.156","8.5","76.9","30.31"], [40165,"1740115800000","2025-02-20","21:30:00","120.104","4.675","12.83","7.3876","2.29216","0.852","10.265","7.99","3.087","2.578","0.94","0.44","21.5103","1463.402","3.53863","98.3","11.3","18869","12.9","0.181","13977","904","0","-0.13","8.5","76.1","30.31"], [40166,"1740116700000","2025-02-20","21:45:00","126.902","3.498","12.83","7.4371","2.56247","0.859","9.887","7.98","4.126","2.218","0.57","0.14","24.2724","1467.021","3.94991","96.52","11.3","18870","13.4","0.188","13707","904","0","-0.135","8.4","79","30.3"], [40167,"1740117600000","2025-02-20","22:00:00","137.11","2.627","12.81","7.4183","2.38826","0.817","10.159","7.98","4.537","2.16","0.6","0.21","22.4803","1464.725","3.68351","97.93","11.3","18871","11.6","0.162","13722","905","0","-0.128","8.2","79.6","30.3"], [40168,"1740118500000","2025-02-20","22:15:00","163.721","3.403","12.89","7.4145","2.4381","0.802","10.16","7.98","4.736","2.01","0.59","0.11","22.9976","1465.351","3.76082","98.32","11.3","18872","13.1","0.184","13651","904","0","-0.138","8.2","80.1","30.3"], [40169,"1740119400000","2025-02-20","22:30:00","112.887","4.925","12.79","7.459","2.30661","0.905","10.265","7.99","4.308","1.685","0.67","0.11","21.6143","1463.816","3.55311","98.46","11.3","18873","13.4","0.187","13820","905","0","-0.159","8.4","75.1","30.3"], [40170,"1740120300000","2025-02-20","22:45:00","124.056","4.791","12.88","7.4219","2.41329","0.858","10.217","7.99","4.079","1.964","0.5","0.14","22.7363","1465.057","3.7217","98.69","11.3","18874","13.3","0.186","13929","902","0","-0.124","8.4","73.6","30.3"], [40171,"1740121200000","2025-02-20","23:00:00","123.405","3.479","12.8","7.382","2.29471","0.891","10.302","7.98","3.965","1.866","0.6","0.18","21.5401","1463.417","3.5432","98.67","11.2","18875","13","0.183","13834","905","0","-0.131","8.3","75.9","30.3"], [40172,"1740122100000","2025-02-20","23:15:00","132.245","3.249","12.78","7.3846","2.12043","0.877","10.337","7.97","1.844","3.594","0.64","0.63","19.7558","1461.218","3.27382","97.84","11.2","18876","14.6","0.204","13720","904","0","-0.136","8.1","78.1","30.29"], [40173,"1740123000000","2025-02-20","23:30:00","122.181","3.204","12.78","7.3301","1.98436","0.827","10.457","7.95","1.447","3.628","0.39","0.53","18.4049","1459.325","3.06891","97.95","11.2","18877","14.3","0.2","13670","904","0","-0.138","8.2","75.2","30.29"], [40174,"1740123900000","2025-02-20","23:45:00","122.652","3.086","12.78","7.3869","2.13712","0.807","10.342","7.95","1.437","3.071","0.29","0.3","19.9245","1461.435","3.29936","97.97","11.2","18878","14.2","0.199","13706","904","0","-0.128","8.2","75.1","30.28"], [40175,"1740124800000","2025-02-21","00:00:00","135.868","3.181","12.85","7.3227","2.06951","0.851","10.452","7.95","1.999","3.498","0.94","0.29","19.2726","1460.37","3.20133","98.49","11.2","18879","12.4","0.173","13776","904","0","-0.096","7.9","78.4","30.27"], [40176,"1740125700000","2025-02-21","00:15:00","151.571","3.73","12.76","7.2936","2.13785","0.856","10.456","7.97","1.281","3.691","0.2","0.2","19.9857","1461.137","3.31003","98.9","11.2","18880","11.7","0.164","13923","905","0","-0.136","7.6","82.3","30.27"], [40177,"1740126600000","2025-02-21","00:30:00","135.979","3.35","12.74","7.3085","2.16616","0.853","10.459","7.97","1.486","3.632","0.31","0.12","20.2664","1461.545","3.35231","99.13","11.2","18881","12.7","0.178","13953","905","0","-0.13","7.5","83.2","30.26"], [40178,"1740127500000","2025-02-21","00:45:00","146.581","3.683","12.83","7.314","2.16422","0.809","10.49","7.97","1.346","4.166","0.2","0.12","20.2433","1461.538","3.34873","99.42","11.2","18882","12.6","0.176","13974","905","0","-0.133","7.5","83.5","30.26"], [40179,"1740128400000","2025-02-21","01:00:00","143.989","3.828","12.76","7.2973","2.1753","0.868","10.464","7.97","1.303","4.163","0.19","0.08","20.3664","1461.624","3.36761","99.21","11.2","18883","10.5","0.148","14025","905","0","-0.136","7.4","83.4","30.26"], [40180,"1740129300000","2025-02-21","01:15:00","147.119","3.749","12.73","7.2898","2.19189","0.849","10.492","7.98","1.444","3.844","0.31","0.05","20.5408","1461.81","3.39408","99.59","11.2","18884","12","0.168","14062","905","0","-0.118","7.3","83.2","30.25"], [40181,"1740130200000","2025-02-21","01:30:00","147.972","3.693","12.78","7.3213","2.22703","0.865","10.524","7.99","1.583","3.941","0.24","0.12","20.8823","1462.359","3.44514","100.17","11.2","18885","10.8","0.152","14082","905","0","-0.091","7.2","83.7","30.25"], [40182,"1740131100000","2025-02-21","01:45:00","147.538","3.487","12.83","7.3311","2.23365","0.882","10.579","8","1.618","3.962","0.19","0.07","20.9443","1462.476","3.45434","100.76","11.2","18886","11","0.154","14138","904","0","-0.093","7.3","81.5","30.25"], [40183,"1740132000000","2025-02-21","02:00:00","152.275","2.946","12.82","7.3131","2.22186","0.839","10.625","8","1.561","3.944","0.29","0.07","20.8342","1462.267","3.43802","101.09","11.2","18887","11.2","0.156","14135","905","0","-0.136","7.3","82.9","30.25"], [40184,"1740132900000","2025-02-21","02:15:00","153.988","3.373","12.73","7.3286","2.23838","0.843","10.625","8","1.575","3.904","0.31","0.08","20.9943","1462.527","3.46191","101.24","11.2","18888","11","0.154","14147","904","0","-0.147","7.3","82.1","30.26"], [40185,"1740133800000","2025-02-21","02:30:00","138.107","3.496","12.83","7.3309","2.2788","0.873","10.583","8.01","1.555","3.714","0.24","0.06","21.4081","1463.05","3.52419","101.11","11.2","18889","10.4","0.146","14225","905","0","-0.119","7.4","81","30.26"], [40186,"1740134700000","2025-02-21","02:45:00","131.86","4.236","12.73","7.3514","2.31436","0.819","10.536","8.01","1.685","3.475","0.21","0.06","21.7613","1463.568","3.57691","100.95","11.2","18890","11.3","0.158","14262","905","0","-0.153","7.2","82.2","30.25"], [40187,"1740135600000","2025-02-21","03:00:00","134.915","3.418","12.82","7.3396","2.32468","0.864","10.55","8.01","1.742","3.383","0.33","0.07","21.875","1463.663","3.59417","101.13","11.2","18891","11.3","0.159","14345","905","0","-0.102","7.2","83.4","30.25"], [40188,"1740136500000","2025-02-21","03:15:00","120.595","3.729","12.78","7.3421","2.32824","0.834","10.537","8.01","1.747","3.356","0.34","0.07","21.9101","1463.716","3.59939","101.03","11.2","18892","11.3","0.159","14354","904","0","-0.125","7.2","83.2","30.24"], [40189,"1740137400000","2025-02-21","03:30:00","105.749","2.542","12.84","7.3495","2.33104","0.865","10.467","8","1.627","3.346","0.23","0.07","21.9343","1463.776","3.60291","100.39","11.2","18893","10.4","0.146","14316","903","0","-0.142","7.2","80.9","30.23"], [40190,"1740138300000","2025-02-21","03:45:00","116.357","2.716","12.8","7.3639","2.32536","0.858","10.404","8","1.788","3.486","0.29","0.07","21.8667","1463.749","3.59253","99.77","11.2","18894","11.7","0.164","14315","904","0","-0.124","7.2","80.7","30.23"], [40191,"1740139200000","2025-02-21","04:00:00","83.898","2.504","12.71","7.3419","2.31106","0.863","10.407","7.99","1.629","3.468","0.23","0.09","21.7332","1463.497","3.57285","99.66","11.2","18895","11.9","0.166","14312","905","0","-0.128","7.4","78.1","30.22"], [40192,"1740140100000","2025-02-21","04:15:00","96.551","2.398","12.82","7.3415","2.31392","0.815","10.399","7.99","1.808","3.477","0.28","0.1","21.763","1463.531","3.57733","99.61","11.2","18896","10.8","0.151","14244","905","0","-0.164","7.2","77.8","30.21"], [40193,"1740141000000","2025-02-21","04:30:00","110.785","2.583","12.82","7.3499","2.31486","0.788","10.371","7.99","1.68","3.457","0.27","0.13","21.7673","1463.57","3.57784","99.36","11.2","18897","12","0.167","14165","905","0","-0.113","7.2","79.1","30.2"], [40194,"1740141900000","2025-02-21","04:45:00","127.339","2.838","12.71","7.347","2.31225","0.833","10.374","7.99","1.627","3.499","0.24","0.07","21.7423","1463.528","3.57413","99.36","11.2","18898","11.6","0.162","14232","906","0","-0.175","7.2","80.2","30.2"], [40195,"1740142800000","2025-02-21","05:00:00","155.968","1.516","12.71","7.3298","2.30854","0.848","10.372","7.99","1.553","3.451","0.16","0.09","21.7148","1463.425","3.57029","99.29","11.2","18899","11.6","0.163","14252","906","0","-0.165","7.4","79.3","30.2"], [40196,"1740143700000","2025-02-21","05:15:00","148.255","1.974","12.77","7.3372","2.31276","0.757","10.372","7.99","1.641","3.528","0.2","0.14","21.7537","1463.501","3.57601","99.33","11.2","18900","11.2","0.157","14238","905","0","-0.147","7.2","82.4","30.2"], [40197,"1740144600000","2025-02-21","05:30:00","130.638","0.502","12.71","7.351","2.32134","0.779","10.354","7.99","1.551","3.416","0.22","0.08","21.8335","1463.655","3.58775","99.26","11.2","18901","11.7","0.164","14300","904","0","-0.176","7.1","83.6","30.18"], [40198,"1740145500000","2025-02-21","05:45:00","187.57","2.75","12.73","7.3966","2.34795","0.784","10.334","7.99","1.741","3.42","0.27","0.11","22.0787","1464.141","3.62376","99.31","11.2","18902","11.1","0.156","14333","905","0","-0.172","7","82.6","30.18"], [40199,"1740146400000","2025-02-21","06:00:00","170.726","2.199","12.72","7.1192","2.05307","0.724","10.722","8","1.585","3.513","0.19","0.15","19.2183","1459.481","3.19602","100.46","11.2","18903","13","0.182","12917","905","0","-0.167","7.3","79.6","30.17"], [40200,"1740147300000","2025-02-21","06:15:00","127.678","2.28","12.71","7.308","2.2942","0.816","10.435","7.99","1.618","3.293","0.33","0.11","21.5809","1463.171","3.55052","99.75","11.2","18904","13","0.182","13332","905","0","-0.148","7.2","80.9","30.16"], [40201,"1740148200000","2025-02-21","06:30:00","118.432","3.281","12.71","7.1198","2.0721","0.805","10.681","8.01","1.641","3.174","0.29","0.15","19.4125","1459.726","3.22559","100.26","11.2","18905","12.3","0.172","13076","904","0","-0.147","7","82.6","30.15"], [40202,"1740149100000","2025-02-21","06:45:00","142.602","0.688","12.79","7.1451","2.07533","0.785","10.702","8","1.622","2.805","0.3","0.11","19.4312","1459.851","3.22806","100.42","11.2","18906","16.5","0.231","11470","904","0","0.073","6.9","83.8","30.15"], [40203,"1740150000000","2025-02-21","07:00:00","62.899","0.009","12.71","7.3182","2.3247","0.8","10.434","7.99","1.762","3.188","0.31","0.1","21.8888","1463.594","3.59659","99.98","11.2","18907","11.7","0.164","13206","905","0","1.77","6.8","84","30.14"], [40204,"1740150900000","2025-02-21","07:15:00","118.954","3.759","12.71","7.1933","2.20817","0.787","10.536","8","2.092","3.507","0.62","0.13","20.7655","1461.701","3.42955","99.94","11.2","18908","11.8","0.166","13466","904","0","7.764","7.3","78.9","30.13"], [40205,"1740151800000","2025-02-21","07:30:00","107.735","3.767","12.71","7.1721","2.20861","0.781","10.556","8","1.74","3.215","0.39","0.08","20.7828","1461.637","3.43249","100.11","11.2","18909","12.7","0.178","12803","905","0","13.213","7.7","77.1","30.12"], [40206,"1740152700000","2025-02-21","07:45:00","114.05","2.283","12.71","7.2437","2.29839","0.788","10.439","8","1.938","3.517","0.44","0.18","21.6642","1463.018","3.56409","99.77","11.2","18910","12.5","0.175","13161","904","0","24.254","7.8","78.1","30.12"], [40207,"1740153600000","2025-02-21","08:00:00","116.441","2.715","12.74","7.1156","2.18801","0.785","10.622","8.01","1.796","3.244","0.41","0.09","20.6045","1461.189","3.40646","100.56","11.2","18911","13.1","0.184","13012","905","0","36.456","7.8","77.9","30.12"], [40208,"1740154500000","2025-02-21","08:15:00","101.338","1.77","12.73","7.071","2.13952","0.784","10.755","8.01","1.667","3.319","0.3","0.14","20.1318","1460.423","3.33559","101.32","11.2","18912","12.9","0.181","12890","905","0","43.646","7.5","80.3","30.13"], [40209,"1740155400000","2025-02-21","08:30:00","80.224","2.87","12.74","6.9953","2.08357","0.782","10.897","8.02","1.765","4.601","0.46","0.58","19.6004","1459.456","3.25605","102.11","11.2","18913","12.1","0.169","13169","904","0","54.114","7","84.5","30.12"], [40210,"1740156300000","2025-02-21","08:45:00","77.914","2.696","12.83","7.0695","2.15263","0.771","10.872","8.02","1.497","3.63","0.4","0.33","20.2677","1460.585","3.3562","102.47","11.2","18914","12.9","0.18","12906","905","0","70.478","7","84.4","30.12"], [40211,"1740157200000","2025-02-21","09:00:00","72.792","2.736","12.78","7.0596","2.12796","0.786","10.877","8.02","2.27","6.521","0.53","0.21","20.0197","1460.237","3.31876","102.37","11.2","18915","13.5","0.189","12856","908","0","95.523","7","82.9","30.12"], [40212,"1740158100000","2025-02-21","09:15:00","110.223","1.449","12.87","7.0721","2.11298","0.78","10.921","8.02","2.095","5.065","0.73","0.69","19.8586","1460.087","3.29411","102.6","11.2","18916","12.9","0.181","12873","907","0","98.526","7","83.5","30.12"], [40213,"1740159000000","2025-02-21","09:30:00","86.608","1.909","12.82","7.0541","2.13004","0.78","10.949","8.03","2.247","6.935","0.43","0.36","20.0442","1460.245","3.32257","103.02","11.3","18917","14.5","0.203","12736","907","0","177.5","7.1","82","30.11"], [40214,"1740159900000","2025-02-21","09:45:00","69.138","2.192","12.91","6.9433","1.99981","0.77","11.069","8.03","1.569","4.26","0.26","0.5","18.7702","1458.213","3.13026","103.01","11.3","18918","13.5","0.189","12609","905","0","200.18","6.8","84.8","30.1"], [40215,"1740160800000","2025-02-21","10:00:00","168.524","1.329","12.99","6.9927","2.05465","0.777","11.097","8.03","1.943","3.93","0.37","0.29","19.3049","1459.079","3.21112","103.79","11.4","18919","14.2","0.2","12654","904","0","164.373","7","85.4","30.11"], [40216,"1740161700000","2025-02-21","10:15:00","150.778","3.636","12.89","7.3222","2.36332","0.773","10.281","7.99","2.045","3.129","0.3","0.33","22.2848","1464.1","3.65588","98.83","11.3","18920","11.3","0.159","14064","905","0","154.021","7.6","80.9","30.11"], [40217,"1740162600000","2025-02-21","10:30:00","152.588","4.066","12.99","6.9592","1.98438","0.759","10.776","8.01","1.656","5.471","0.21","0.5","18.6037","1458.07","3.10456","100.28","11.4","18921","12","0.168","13787","905","0","172.049","7.8","81","30.11"], [40218,"1740163500000","2025-02-21","10:45:00","145.118","3.579","12.94","7.027","1.98559","0.793","10.875","8","2.043","6.298","0.34","0.52","18.5795","1458.316","3.09987","101.3","11.4","18922","13.6","0.19","12941","906","0","173.562","8","81.1","30.11"], [40219,"1740164400000","2025-02-21","11:00:00","120.039","5.686","12.96","7.0427","1.99682","0.826","10.996","8.01","2.082","6.401","0.23","0.6","18.6856","1458.512","3.11588","102.54","11.4","18923","12.2","0.172","13186","906","0","197.731","8.1","79.4","30.1"], [40220,"1740165300000","2025-02-21","11:15:00","114.123","5.113","13.06","7.0528","1.97361","0.767","11.002","8.01","1.83","8.133","0.22","0.23","18.4434","1458.251","3.07869","102.42","11.4","18924","12.8","0.179","13224","906","0","158.966","8.2","78.1","30.1"], [40221,"1740166200000","2025-02-21","11:30:00","143.418","5.316","13.05","7.0182","1.93331","0.778","10.996","8","1.148","8.479","0.08","0.36","18.0512","1457.624","3.01908","102.02","11.4","18925","12.9","0.181","13055","906","0","181.929","8.9","74.1","30.1"], [40222,"1740167100000","2025-02-21","11:45:00","145.432","5.808","12.96","7.0931","1.96757","0.797","10.881","7.99","0.971","7.234","0.11","0.71","18.3604","1458.312","3.06542","101.34","11.4","18926","13","0.182","13184","906","0","144.611","9","72.4","30.09"], [40223,"1740168000000","2025-02-21","12:00:00","127.458","6.449","12.94","7.1208","1.96154","0.803","10.817","7.98","0.929","7.505","0.1","0.35","18.2844","1458.33","3.05338","100.76","11.4","18927","12.2","0.17","13197","905","0","130.08","9.4","70","30.07"], [40224,"1740168900000","2025-02-21","12:15:00","128.165","6.322","13.01","7.1574","2.00787","0.768","10.727","7.98","1.152","7.832","0.07","0.12","18.7362","1459.038","3.12194","100.3","11.4","18928","13","0.182","13290","905","0","124.807","9.7","68.5","30.07"], [40225,"1740169800000","2025-02-21","12:30:00","133.032","5.85","12.9","7.1829","2.02348","0.677","10.645","7.97","1.035","7.494","0.05","0.11","18.8812","1459.32","3.14371","99.68","11.3","18929","13.3","0.186","13387","907","0","114.688","9.7","69.4","30.07"], [40226,"1740170700000","2025-02-21","12:45:00","116.221","5.126","12.91","7.1848","1.97794","0.654","10.612","7.96","0.936","7.966","0.04","0.18","18.4171","1458.751","3.07279","99.08","11.3","18930","12.6","0.176","13385","905","0","107.892","9.3","72.6","30.07"], [40227,"1740171600000","2025-02-21","13:00:00","120.946","6.173","12.89","7.1437","1.90879","0.716","10.71","7.96","0.999","9.142","0.12","0.14","17.7371","1457.742","2.96914","99.46","12.7","18931","13.5","0.189","13154","906","0","105.394","9","75.4","30.07"], [40228,"1740172500000","2025-02-21","13:15:00","115.311","6.836","12.85","7.1114","1.80918","0.612","10.76","7.94","1.027","9.476","0.05","0.16","16.747","1456.38","2.81704","99.19","11.3","18932","14.1","0.197","13054","906","0","103.764","9","76.5","30.06"], [40229,"1740173400000","2025-02-21","13:30:00","117.898","6.326","12.84","7.1147","1.73673","0.684","10.771","7.91","0.909","9.573","0.1","0.22","16.0168","1455.488","2.70395","98.83","11.3","18933","15","0.211","13001","906","0","106.776","9","76.5","30.05"], [40230,"1740174300000","2025-02-21","13:45:00","121.034","4.851","12.86","7.0892","1.64648","0.844","10.811","7.89","1.027","10.224","0.32","0.37","15.1252","1454.28","2.56548","98.56","11.3","18934","14.9","0.209","12768","906","0","127.063","9","76.3","30.05"], [40231,"1740175200000","2025-02-21","14:00:00","123.672","5.815","12.83","7.116","1.61652","0.794","10.8","7.87","1.213","10.519","1.11","0.42","14.8148","1454.003","2.51668","98.31","11.3","18935","14.9","0.209","12733","906","0","86.287","9","78.1","30.07"], [40232,"1740176100000","2025-02-21","14:15:00","131.498","5.451","12.85","7.0716","1.61569","0.8","10.798","7.87","0.933","11.215","0.13","0.2","14.8256","1453.835","2.51888","98.21","11.3","18936","14.6","0.204","12674","904","0","116.706","9","78.4","30.06"], [40233,"1740177000000","2025-02-21","14:30:00","134.621","5.83","12.85","6.9335","1.589","0.769","10.993","7.89","0.842","15.235","0.05","0.17","14.6182","1453.01","2.48797","99.5","11.3","18937","13.8","0.194","11927","907","0","125.514","8.6","83","30.05"], [40234,"1740177900000","2025-02-21","14:45:00","154.755","4.712","12.83","6.9957","1.61172","0.741","10.9","7.89","0.874","12.669","0.05","0.57","14.8187","1453.514","2.51866","98.94","11.3","18938","14.2","0.198","12203","907","0","99.67","8.5","86.1","30.06"], [40235,"1740178800000","2025-02-21","15:00:00","130.12","6.591","12.91","7.1035","1.62668","0.783","10.774","7.87","0.826","11.06","0.03","0.25","14.9214","1454.084","2.53349","98.11","11.4","18939","14.2","0.199","12559","907","0","78.924","9.1","82.2","30.06"], [40236,"1740179700000","2025-02-21","15:15:00","129.716","5.882","12.8","7.1193","1.62668","0.776","10.795","7.87","0.877","10.035","0.05","0.17","14.9146","1454.14","2.53225","98.35","11.3","18940","14.3","0.201","12741","906","0","70.629","9.1","82.1","30.06"], [40237,"1740180600000","2025-02-21","15:30:00","157.518","5.969","12.88","7.1465","1.64712","0.748","10.757","7.87","0.871","9.536","0.12","0.17","15.1065","1454.489","2.5619","98.18","11.3","18941","14.2","0.198","12869","906","0","63.323","8.9","84.4","30.07"], [40238,"1740181500000","2025-02-21","15:45:00","144.257","6.016","12.78","7.1607","1.64638","0.741","10.761","7.87","0.847","9.114","0.03","0.11","15.0929","1454.53","2.55962","98.25","11.2","18942","15.4","0.215","12867","906","0","47.808","8.9","84.4","30.07"], [40239,"1740182400000","2025-02-21","16:00:00","139.526","7.232","12.74","7.1689","1.67924","0.768","10.739","7.87","0.823","8.778","0.04","0.17","15.4169","1454.966","2.61003","98.27","11.2","18943","14.2","0.199","13000","905","0","40.66","9","83.3","30.05"], [40240,"1740183300000","2025-02-21","16:15:00","133.465","8.101","12.82","7.1426","1.7727","0.757","10.717","7.9","0.809","8.925","0.06","0.15","16.3649","1456.035","2.75756","98.62","11.2","18944","13.4","0.187","13014","907","0","33.182","9.2","83.3","30.05"], [40241,"1740184200000","2025-02-21","16:30:00","142.971","7.616","12.77","7.1972","1.92665","0.782","10.588","7.92","0.729","7.376","0.05","0.08","17.8904","1458.15","2.99195","98.54","11.2","18945","13.2","0.185","13342","906","0","18.893","9.1","82.9","30.04"], [40242,"1740185100000","2025-02-21","16:45:00","137.24","8.154","12.79","7.213","2.00732","0.72","10.37","7.92","0.838","7.656","0.07","0.09","18.7005","1459.217","3.11571","97.06","11.2","18946","14","0.196","13416","905","0","14.146","9","85.6","30.04"], [40243,"1740186000000","2025-02-21","17:00:00","125.679","7.951","12.7","7.2611","2.08402","0.725","10.028","7.9","0.884","7.746","0.1","0.11","19.4548","1460.347","3.22993","94.43","11.2","18947","13.4","0.187","13457","905","0","10.371","9.1","87.1","30.04"], [40244,"1740186900000","2025-02-21","17:15:00","127.108","6.885","12.71","7.348","2.20332","0.639","9.349","7.84","1.084","8.622","0.1","0.27","20.6234","1462.142","3.40565","88.89","11.2","18948","13.4","0.188","13457","904","0","6.2","9.2","87.1","30.04"], [40245,"1740187800000","2025-02-21","17:30:00","130.743","7.259","12.78","7.3832","2.25402","0.772","9.528","7.88","1.029","6.165","0.12","0.17","21.1216","1462.902","3.48023","90.97","11.2","18949","14","0.196","13830","903","0","2.519","9.1","88.8","30.04"], [40246,"1740188700000","2025-02-21","17:45:00","140.839","7.383","12.72","7.3785","2.26046","0.731","9.839","7.92","1.623","5.407","2.39","0.83","21.1905","1462.968","3.49067","93.97","11.2","18950","12.4","0.173","13969","905","0","0.422","9.3","88.4","30.03"], [40247,"1740189600000","2025-02-21","18:00:00","138.123","8.303","12.7","7.3469","2.14027","0.787","10.041","7.9","1.188","7.803","0.17","0.39","19.9797","1461.342","3.30831","95.08","11.2","18951","15.4","0.216","13395","905","0","-0.08","9.2","89.5","30.03"], [40248,"1740190500000","2025-02-21","18:15:00","140.695","6.063","12.69","7.3671","2.26417","0.767","10.154","7.96","1.25","4.361","0.25","0.27","21.2356","1462.979","3.49764","96.99","11.4","18952","12.5","0.175","14197","905","0","-0.159","8.8","91.1","30.04"], [40249,"1740191400000","2025-02-21","18:30:00","139.881","7.325","12.7","7.3727","2.27701","0.709","10.22","7.97","1.488","4.503","0.89","0.83","21.3639","1463.159","3.51686","97.71","11.3","18953","11","0.154","14202","903","0","-0.153","8.8","91","30.04"], [40250,"1740192300000","2025-02-21","18:45:00","139.784","7.589","12.72","7.3805","2.29336","0.766","10.23","7.97","1.351","4.164","0.14","0.1","21.5271","1463.393","3.54127","97.93","11.3","18954","11.5","0.162","14253","903","0","-0.13","8.8","92.2","30.04"], [40251,"1740193200000","2025-02-21","19:00:00","150.912","7.482","12.7","7.3849","2.30346","0.759","10.224","7.98","1.452","4.121","0.21","0.08","21.6282","1463.536","3.55638","97.94","11.5","18955","11.5","0.162","14182","904","0","-0.159","8.8","93.2","30.04"], [40252,"1740194100000","2025-02-21","19:15:00","151.75","6.658","12.78","7.3961","2.31798","0.777","10.239","7.98","1.563","3.931","0.26","0.09","21.7704","1463.757","3.57755","98.21","11.2","18956","12.3","0.172","14311","905","0","-0.165","8.7","93.2","30.04"], [40253,"1740195000000","2025-02-21","19:30:00","139.255","5.819","12.7","7.3318","2.21541","0.805","10.43","7.98","1.363","4.8","0.19","0.07","20.7568","1462.245","3.42605","99.23","11.2","18957","11.5","0.162","14049","904","0","-0.133","8.5","95","30.03"], [40254,"1740195900000","2025-02-21","19:45:00","145.93","5.001","12.7","7.2428","1.95911","0.759","10.618","7.95","1.053","5.644","0.12","0.04","18.1954","1458.712","3.03806","99.13","11.2","18958","13.9","0.195","13668","904","0","-0.136","8.4","95.4","30.03"], [40255,"1740196800000","2025-02-21","20:00:00","158.002","5.913","12.76","7.2313","1.91519","0.737","10.604","7.93","0.947","5.857","0.11","0.07","17.757","1458.121","2.97101","98.68","11.2","18959","13.8","0.194","13576","905","0","-0.144","8.4","95.5","30.02"], [40256,"1740197700000","2025-02-21","20:15:00","145.666","6.191","12.77","7.2403","1.86232","0.764","10.594","7.91","0.961","6.024","0.09","0.09","17.219","1457.491","2.88819","98.26","11.2","18960","13.4","0.188","13519","905","0","-0.13","8.4","95.9","30"], [40257,"1740198600000","2025-02-21","20:30:00","146.291","6.135","12.77","7.2515","1.90209","0.758","10.546","7.92","0.949","6.059","0.08","0.05","17.6143","1458.027","2.94883","98.1","11.2","18961","12.8","0.179","13576","904","0","-0.147","8.4","95.4","30"], [40258,"1740199500000","2025-02-21","20:45:00","151.47","7.655","12.68","7.2526","1.90206","0.764","10.536","7.91","1.041","6.033","0.09","0.06","17.6135","1458.03","2.9487","98.01","11.2","18962","14.1","0.197","13538","905","0","-0.121","8.4","95.3","30"], [40259,"1740200400000","2025-02-21","21:00:00","148.982","7.697","12.71","7.2537","1.89757","0.774","10.554","7.92","0.961","6.07","0.1","0.06","17.5677","1457.978","2.94164","98.15","11.2","18963","13.8","0.193","13545","905","0","-0.142","8.5","95.1","30.01"], [40260,"1740201300000","2025-02-21","21:15:00","146.758","6.469","12.68","7.2656","1.90611","0.763","10.582","7.92","1.078","5.764","0.15","0.1","17.6478","1458.125","2.95379","98.49","11.2","18964","14","0.197","13624","905","0","-0.142","8.5","95","30.01"], [40261,"1740202200000","2025-02-21","21:30:00","148.249","6.98","12.68","7.2961","1.9868","0.771","10.556","7.94","1.155","5.191","0.13","0.07","18.4477","1459.24","3.07592","98.84","12.6","18965","13.4","0.187","13711","904","0","-0.128","8.7","93.6","30.01"], [40262,"1740203100000","2025-02-21","21:45:00","149.907","7.193","12.68","7.3286","2.07446","0.71","10.526","7.95","1.437","4.69","0.2","0.08","19.3197","1460.45","3.20839","99.19","11.2","18966","13","0.182","13890","905","0","-0.156","8.7","93","30.02"], [40263,"1740204000000","2025-02-21","22:00:00","150.955","6.981","12.77","7.368","2.16746","0.775","10.509","7.97","1.703","4.052","0.22","0.08","20.2449","1461.756","3.34814","99.73","11.5","18967","12.6","0.176","14134","904","0","-0.141","8.6","93.7","30.02"], [40264,"1740204900000","2025-02-21","22:15:00","158.574","5.7","12.77","7.3972","2.23379","0.723","10.529","7.99","2.01","3.557","0.25","0.04","20.9059","1462.69","3.4475","100.42","11.2","18968","10.9","0.153","14294","903","0","-0.162","8.6","93.7","30.03"], [40265,"1740205800000","2025-02-21","22:30:00","150.428","5.888","12.77","7.407","2.24693","0.757","10.522","8","2.047","3.394","0.3","0.06","21.0345","1462.888","3.46674","100.46","11.2","18969","10.3","0.145","14289","903","0","-0.147","8.6","93.6","30.03"], [40266,"1740206700000","2025-02-21","22:45:00","149.431","6.461","12.74","7.4618","2.36969","0.726","10.441","8.01","2.582","2.751","0.32","0.04","22.2609","1464.625","3.64996","100.62","11.2","18970","11.6","0.163","14506","904","0","-0.148","8.6","93.8","30.02"], [40267,"1740207600000","2025-02-21","23:00:00","153.002","5.977","12.68","7.5117","2.41499","0.776","10.497","8.03","3.521","2.528","0.5","0.08","22.6951","1465.361","3.71403","101.57","11.2","18971","10.8","0.152","14594","902","0","-0.145","8.6","93.7","30.02"], [40268,"1740208500000","2025-02-21","23:15:00","133.337","5.982","12.68","7.4847","2.35936","0.727","10.582","8.03","3.362","2.929","0.45","0.04","22.14","1464.566","3.63149","101.96","11.2","18972","12","0.168","14493","904","0","-0.165","8.5","94.3","30.02"], [40269,"1740209400000","2025-02-21","23:30:00","143.835","9.467","12.68","7.4792","2.32592","0.808","10.589","8.02","3.186","3.194","0.37","0.05","21.8","1464.125","3.58064","101.77","11.2","18973","11.8","0.165","14422","904","0","-0.148","8.8","92.9","30.02"], [40270,"1740210300000","2025-02-21","23:45:00","139.401","6.667","12.68","7.4687","2.32638","0.726","10.591","8.02","3.317","3.106","0.43","0.04","21.8112","1464.096","3.58249","101.78","11.1","18974","11.6","0.162","14439","903","0","-0.127","8.7","93.2","30.02"], [40271,"1740211200000","2025-02-22","00:00:00","147.721","7.921","12.69","7.5038","2.38088","0.902","10.616","8.03","3.812","2.75","0.48","0.04","22.3491","1464.903","3.66247","102.47","11.2","18975","11.7","0.164","14542","903","0","-0.192","8.9","91.5","30.02"], [40272,"1740212100000","2025-02-22","00:15:00","144.96","7.965","12.68","7.5059","2.38171","0.744","10.605","8.03","3.66","2.704","0.47","0.05","22.3564","1464.918","3.66352","102.37","11.2","18976","11.2","0.157","14579","903","0","-0.128","9.1","88.5","30.02"], [40273,"1740213000000","2025-02-22","00:30:00","151.163","7.458","12.67","7.5933","2.48884","0.732","10.64","8.05","5.149","2.079","0.61","0.07","23.4025","1466.558","3.81802","103.62","11.1","18977","11.2","0.157","14785","902","0","-0.156","9.1","87.8","30.02"], [40274,"1740213900000","2025-02-22","00:45:00","146.567","8.488","12.68","7.6425","2.55659","0.749","10.652","8.06","5.781","1.684","0.55","0.07","24.0687","1467.576","3.91605","104.31","11.1","18978","10.8","0.151","14922","903","0","-0.147","9.3","87","30.02"], [40275,"1740214800000","2025-02-22","01:00:00","139.38","8.552","12.73","7.6974","2.61383","0.854","10.651","8.07","6.632","1.356","0.72","0.05","24.6225","1468.478","3.997","104.81","11.2","18979","11.1","0.155","15017","902","0","-0.114","9.2","87.7","30.02"], [40276,"1740215700000","2025-02-22","01:15:00","145.691","8.691","12.68","7.6756","2.5995","0.769","10.659","8.07","6.138","1.458","0.65","0.06","24.4896","1468.226","3.97775","104.76","11.1","18980","10.6","0.148","14998","902","0","-0.139","9.2","86.3","30.02"], [40277,"1740216600000","2025-02-22","01:30:00","142.77","7.843","12.67","7.6811","2.61057","0.677","10.609","8.07","6.488","1.53","0.59","0.09","24.6003","1468.383","3.99401","104.35","11.2","18981","10.4","0.146","15013","902","0","-0.147","9.5","84.4","30.02"], [40278,"1740217500000","2025-02-22","01:45:00","137.699","8.734","12.63","7.6932","2.61494","0.719","10.59","8.07","6.525","1.453","0.77","0.06","24.637","1468.477","3.99922","104.21","11.2","18982","11","0.154","14989","902","0","-0.161","9.5","84.9","30.01"], [40279,"1740218400000","2025-02-22","02:00:00","144.689","7.616","12.71","7.7143","2.64049","0.777","10.569","8.06","6.449","1.369","0.63","0.06","24.8865","1468.869","4.03568","104.23","12.6","18983","11.1","0.156","15055","903","0","-0.173","9.4","85.8","30.02"], [40280,"1740219300000","2025-02-22","02:15:00","125.139","5.256","12.67","7.7486","2.66431","0.768","10.532","8.06","6.747","1.189","0.53","0.05","25.1088","1469.278","4.06782","104.1","11.1","18984","11.2","0.157","15109","902","0","-0.176","9.3","86.7","30.03"], [40281,"1740220200000","2025-02-22","02:30:00","145.093","5.81","12.67","7.8033","2.69015","0.748","10.549","8.07","6.667","1.044","0.69","0.05","25.337","1469.773","4.10042","104.54","11.1","18985","11.3","0.158","15148","902","0","-0.153","9.4","86","30.03"], [40282,"1740221100000","2025-02-22","02:45:00","144.214","5.619","12.63","7.8127","2.69392","0.808","10.596","8.07","7.434","0.979","0.66","0.05","25.3693","1469.85","4.105","105.06","11.2","18986","11.7","0.164","15122","902","0","-0.162","9.1","87.9","30.03"], [40283,"1740222000000","2025-02-22","03:00:00","134.478","6.993","12.67","7.7767","2.67217","0.667","10.554","8.07","6.269","1.388","0.6","0.05","25.1701","1469.462","4.07633","104.43","11.1","18987","12","0.168","15011","900","0","-0.186","9.1","88.7","30.03"], [40284,"1740222900000","2025-02-22","03:15:00","150.147","5.543","12.66","7.6896","2.57047","0.669","10.378","8.05","4.832","2.212","0.5","0.08","24.1797","1467.897","3.93164","101.82","11.1","18988","11.1","0.156","14894","902","0","-0.158","9.2","87.9","30.03"], [40285,"1740223800000","2025-02-22","03:30:00","144.289","6.461","12.67","7.6816","2.55879","0.456","10.33","8.04","4.449","2.427","0.4","0.11","24.0645","1467.719","3.91472","101.25","11.1","18989","11","0.154","14871","902","0","-0.183","9.2","87.9","30.02"], [40286,"1740224700000","2025-02-22","03:45:00","140.082","6.166","12.65","7.6612","2.52847","0.704","10.307","8.04","4.139","2.26","0.38","0.08","23.7655","1467.273","3.87076","100.78","11.2","18990","10.5","0.147","14838","903","0","-0.142","9.4","86.3","30.03"], [40287,"1740225600000","2025-02-22","04:00:00","138.147","5.811","12.68","7.6459","2.51387","0.694","10.339","8.03","4.083","2.51","0.36","0.08","23.6252","1467.04","3.8502","100.97","11.1","18991","11.4","0.16","14842","904","0","-0.09","9.3","86.5","30.02"], [40288,"1740226500000","2025-02-22","04:15:00","143.264","7.583","12.73","7.6444","2.51596","0.734","10.347","8.03","4.052","2.528","0.4","0.1","23.6478","1467.063","3.85359","101.05","11.1","18992","10.9","0.153","14823","903","0","-0.176","9.5","86.1","30.03"], [40289,"1740227400000","2025-02-22","04:30:00","139.607","7.384","12.73","7.6446","2.51127","0.723","10.336","8.03","3.781","2.35","0.51","0.05","23.5993","1467.003","3.84638","100.92","11.2","18993","11.7","0.163","14853","903","0","-0.169","9.4","86.6","30.03"], [40290,"1740228300000","2025-02-22","04:45:00","143.272","6.41","12.63","7.6331","2.49771","0.787","10.307","8.03","3.717","2.553","0.28","0.13","23.4672","1466.796","3.82696","100.51","11.1","18994","11.3","0.158","14811","903","0","-0.144","9.3","87.7","30.03"], [40291,"1740229200000","2025-02-22","05:00:00","140.074","6.769","12.73","7.6194","2.47755","0.684","10.286","8.01","3.301","2.443","0.32","0.07","23.2686","1466.495","3.79765","100.15","11.1","18995","11.4","0.16","14777","903","0","-0.152","9.4","86.9","30.02"], [40292,"1740230100000","2025-02-22","05:15:00","144.521","6.459","12.73","7.5918","2.43888","0.833","10.271","8.01","3.032","2.658","0.28","0.06","22.8887","1465.918","3.74156","99.69","11.1","18996","10.7","0.15","14695","903","0","-0.172","9.4","87.1","30.02"], [40293,"1740231000000","2025-02-22","05:30:00","132.863","7.266","12.63","7.5666","2.39889","0.581","10.252","8","2.597","2.859","0.26","0.1","22.4939","1465.326","3.68306","99.2","11.2","18997","11.2","0.157","14619","904","0","-0.147","9.4","87","30.03"], [40294,"1740231900000","2025-02-22","05:45:00","138.95","8.033","12.69","7.5772","2.41497","0.805","10.262","8","2.823","2.909","0.41","0.34","22.6522","1465.567","3.70653","99.42","11.1","18998","11.5","0.162","14673","902","0","-0.138","9.5","86.8","29.99"], [40295,"1740232800000","2025-02-22","06:00:00","134.887","8.038","12.63","7.5736","2.40691","0.758","10.284","8","2.626","2.743","0.27","0.06","22.5717","1465.453","3.69457","99.57","11.2","18999","10.9","0.152","14691","902","0","-0.155","9.5","86.7","29.99"], [40296,"1740233700000","2025-02-22","06:15:00","145.562","8.085","12.73","7.5903","2.43297","0.753","10.285","8.01","2.842","2.636","0.25","0.07","22.8289","1465.837","3.73266","99.79","11.1","19000","11.4","0.16","14709","903","0","-0.125","9.6","86","30"], [40297,"1740234600000","2025-02-22","06:30:00","138.507","8.205","12.63","7.6078","2.45971","0.714","10.262","8.01","3.134","2.556","0.37","0.06","23.0926","1466.232","3.77166","99.77","11.2","19001","11.2","0.157","14746","904","0","-0.144","9.7","84.9","29.99"], [40298,"1740235500000","2025-02-22","06:45:00","146.53","8.569","12.66","7.6137","2.46786","0.784","10.279","8.01","3.391","2.546","0.32","0.08","23.1726","1466.355","3.78347","100.01","11.9","19002","11.3","0.159","14757","904","0","0.082","10","83.3","29.99"], [40299,"1740236400000","2025-02-22","07:00:00","147.02","9.717","12.63","7.6065","2.45152","0.759","10.279","8.01","3.187","2.591","0.31","0.07","23.0091","1466.124","3.75926","99.89","11.2","19003","11.6","0.163","14677","903","0","3.715","10","83.1","29.96"], [40300,"1740237300000","2025-02-22","07:15:00","138.871","8.362","12.63","7.6409","2.49659","0.49","10.293","8.02","3.699","2.575","0.33","0.09","23.4506","1466.801","3.82433","100.38","11.2","19004","11.4","0.16","14788","903","0","11.228","10.2","82.7","29.98"], [40301,"1740238200000","2025-02-22","07:30:00","132.907","6.41","12.63","7.6587","2.51974","0.76","10.331","8.02","4.26","2.611","1.51","0.73","23.6771","1467.156","3.85769","100.95","11.2","19005","11.3","0.158","14825","902","0","12.427","9.6","84.5","29.99"], [40302,"1740239100000","2025-02-22","07:45:00","139.118","7.011","12.63","7.6798","2.54784","0.696","10.341","8.03","4.365","2.306","0.34","0.08","23.9526","1467.578","3.89819","101.28","11.7","19006","11.5","0.162","14859","902","0","30.554","8.9","89.3","29.99"], [40303,"1740240000000","2025-02-22","08:00:00","115.607","6.376","12.68","7.6948","2.56264","0.81","10.342","8.03","4.585","2.173","0.41","0.07","24.0951","1467.815","3.91904","101.42","11.5","19007","11.3","0.158","14898","903","0","48.509","9.1","90.5","29.98"], [40304,"1740240900000","2025-02-22","08:15:00","139.669","6.419","12.72","7.7016","2.56849","0.706","10.368","8.04","5.009","2.248","0.57","0.21","24.1508","1467.909","3.92716","101.73","12.7","19008","11.9","0.166","14872","903","0","119.393","8.8","90","29.98"], [40305,"1740241800000","2025-02-22","08:30:00","141.236","7.73","12.77","7.7006","2.56651","0.718","10.385","8.04","5.02","2.304","1.21","0.28","24.1311","1467.881","3.92426","101.87","11.4","19009","10.7","0.15","14809","902","0","110.954","8.5","91.5","29.98"], [40306,"1740242700000","2025-02-22","08:45:00","149.376","6.829","12.81","7.6926","2.55677","0.51","10.372","8.04","4.558","2.201","0.33","0.08","24.0361","1467.728","3.91032","101.67","12.3","19010","10.6","0.149","14886","901","0","77.164","8.5","91.4","29.98"], [40307,"1740243600000","2025-02-22","09:00:00","146.899","8.132","12.76","7.6905","2.54905","0.605","10.391","8.04","4.76","2.147","0.33","0.08","23.9578","1467.625","3.89877","101.8","11.9","19011","11.3","0.158","14833","902","0","139.476","8.6","90.5","29.96"], [40308,"1740244500000","2025-02-22","09:15:00","141.987","7.688","12.81","7.6935","2.54583","0.703","10.432","8.04","4.525","2.033","0.4","0.07","23.9224","1467.595","3.89347","102.18","11.4","19012","10.8","0.152","14856","901","0","193.808","8.7","90.3","29.96"], [40309,"1740245400000","2025-02-22","09:30:00","140.119","7.705","12.83","7.7155","2.56822","0.677","10.499","8.05","5.071","1.799","0.4","0.06","24.1384","1467.948","3.92508","103.03","11.6","19013","10.3","0.144","14936","902","0","159.595","8.7","90.3","29.96"], [40310,"1740246300000","2025-02-22","09:45:00","144.885","7.172","12.89","7.7217","2.57921","0.847","10.564","8.06","5.457","1.532","0.45","0.05","24.2475","1468.109","3.94113","103.76","11.4","19014","9.75","0.137","15018","902","0","260.147","8.7","90.2","29.95"], [40311,"1740247200000","2025-02-22","10:00:00","141.937","7.529","12.96","7.7165","2.56676","0.685","10.622","8.06","5.872","2.189","3.22","2.66","24.1226","1467.932","3.92272","104.24","11.5","19015","10.2","0.143","14957","901","0","303.687","8.9","89.1","29.94"], [40312,"1740248100000","2025-02-22","10:15:00","144.709","6.686","13.05","7.7477","2.56862","0.576","10.62","8.06","5.555","1.793","2.33","0.89","24.1203","1468.05","3.92183","104.29","11.6","19016","10.5","0.147","14903","902","0","294.25","9","89.8","29.93"], [40313,"1740249000000","2025-02-22","10:30:00","143.961","7.91","13.12","7.8015","2.5985","0.566","10.659","8.07","5.639","1.547","0.52","0.36","24.3911","1468.595","3.96095","104.99","11.5","19017","11","0.155","14944","902","0","318.671","9.4","89.2","29.92"], [40314,"1740249900000","2025-02-22","10:45:00","130.306","5.706","13.08","7.7793","2.57715","0.722","10.693","8.07","6.005","1.669","2.16","0.29","24.1864","1468.257","3.93106","105.13","11.9","19018","10.8","0.152","14941","901","0","211.531","9.4","89.2","29.92"], [40315,"1740250800000","2025-02-22","11:00:00","142.548","7.275","13.05","7.7185","2.51059","0.68","10.692","8.06","5.746","2.311","1.83","0.86","23.5423","1467.223","3.83665","104.53","11.6","19019","11.3","0.158","14831","902","0","189.691","9.4","89.1","29.92"], [40316,"1740251700000","2025-02-22","11:15:00","141.252","7.292","13.05","7.7133","2.50253","0.558","10.69","8.06","6.32","2.526","3.54","1.49","23.4629","1467.102","3.82494","104.45","11.5","19020","10.6","0.148","14810","901","0","198.034","9.4","89.1","29.91"], [40317,"1740252600000","2025-02-22","11:30:00","133.157","6.407","13.11","7.6793","2.45311","0.641","10.609","8.05","4.691","2.773","1.56","0.93","22.9775","1466.37","3.75331","103.24","11.6","19021","10.7","0.15","14738","902","0","174.681","9","92.6","29.89"], [40318,"1740253500000","2025-02-22","11:45:00","143.761","6.424","13.09","7.7185","2.46066","0.674","10.605","8.05","4.217","2.287","0.45","0.05","23.0291","1466.589","3.76034","103.33","11.6","19022","12.1","0.17","14766","901","0","168.532","9","93.1","29.88"], [40319,"1740254400000","2025-02-22","12:00:00","141.335","6.929","13.01","7.7307","2.43611","0.741","10.636","8.04","5.9","3.215","3.67","2.17","22.7693","1466.317","3.72144","103.48","11.4","19023","11.5","0.161","14719","902","0","209.843","9.1","93.1","29.88"], [40320,"1740255300000","2025-02-22","12:15:00","144.906","7.167","13.01","7.726","2.40304","0.496","10.631","8.04","4.832","2.777","1.5","0.97","22.4337","1465.88","3.67145","103.21","11.6","19024","11.3","0.158","14653","902","0","189.216","9.1","92.9","29.86"], [40321,"1740256200000","2025-02-22","12:30:00","143.362","6.687","13.05","7.7183","2.39119","0.667","10.771","8.05","4.25","2.458","0.66","0.12","22.3173","1465.708","3.6542","104.47","11.5","19025","10.8","0.151","14760","902","0","249.659","9.2","92.5","29.85"], [40322,"1740257100000","2025-02-22","12:45:00","144.492","8.59","13.17","7.7065","2.34629","0.474","10.58","8.02","2.958","2.851","0.42","0.21","21.866","1465.101","3.58688","102.28","11.9","19026","12.5","0.176","14552","902","0","240.9","10.2","89.9","29.82"], [40323,"1740258000000","2025-02-22","13:00:00","138.881","7.103","13.14","7.7081","2.2975","0.595","10.55","8.01","2.654","3.009","0.62","0.21","21.3676","1464.494","3.51213","101.66","11.9","19027","11.8","0.165","14491","902","0","177.642","11","83","29.82"], [40324,"1740258900000","2025-02-22","13:15:00","149.977","7.154","13.05","7.7094","2.29014","0.587","10.541","8.01","2.348","3.073","0.67","0.27","21.2919","1464.406","3.50074","101.52","11.7","19028","11.1","0.155","14484","903","0","132.496","10.7","84.6","29.81"], [40325,"1740259800000","2025-02-22","13:30:00","146.623","6.721","12.99","7.715","2.29692","0.727","10.497","8","2.896","3.354","2.24","0.79","21.3574","1464.511","3.5105","101.17","11.7","19029","11.6","0.163","14450","901","0","112.827","10.1","87.7","29.81"], [40326,"1740260700000","2025-02-22","13:45:00","141.317","5.795","12.96","7.6659","2.25535","0.683","10.302","7.98","2.059","3.475","0.95","0.46","20.9643","1463.83","3.45215","98.92","11.9","19030","11.1","0.156","14378","901","0","116.257","10","88.6","29.8"], [40327,"1740261600000","2025-02-22","14:00:00","149.148","6.221","13.01","7.6583","2.20297","0.753","10.409","7.97","1.646","3.349","0.77","0.22","20.4367","1463.149","3.37276","99.58","11.7","19031","11.5","0.162","14342","901","0","67.635","9.9","90.1","29.8"], [40328,"1740262500000","2025-02-22","14:15:00","137.896","6.669","12.89","7.6539","2.11053","0.578","10.456","7.96","1.484","4.126","0.19","0.16","19.5036","1461.977","3.23167","99.41","11.6","19032","12.4","0.173","14073","903","0","86.401","9.7","91.5","29.76"], [40329,"1740263400000","2025-02-22","14:30:00","138.833","5.607","12.98","7.6378","1.98409","0.714","10.528","7.93","1.235","4.406","0.39","0.29","18.2401","1460.354","3.03956","99.24","11.4","19033","14.7","0.205","13948","902","0","131.138","9.5","92.9","29.74"], [40330,"1740264300000","2025-02-22","14:45:00","146.081","5.269","12.96","7.6337","1.93823","0.647","10.553","7.92","1.243","4.425","0.12","0.06","17.7828","1459.771","2.96967","99.17","11.4","19034","14.5","0.203","13903","901","0","84.087","9.9","91.7","29.74"], [40331,"1740265200000","2025-02-22","15:00:00","178.273","4.899","12.89","7.6157","1.89666","0.717","10.569","7.9","1.213","4.764","0.24","0.14","17.3765","1459.198","2.90759","99.02","11.3","19035","13.7","0.192","13831","901","0","14.05","9.9","91.6","29.74"], [40332,"1740266100000","2025-02-22","15:15:00","189.724","3.632","12.78","7.6282","1.92345","0.674","10.543","7.91","1.29","4.572","0.16","0.12","17.6378","1459.571","2.94752","98.97","11.2","19036","14.5","0.203","13830","902","0","23.104","9.7","95.5","29.79"], [40333,"1740267000000","2025-02-22","15:30:00","155.592","6.325","12.77","7.6506","1.94855","0.699","10.51","7.91","1.36","4.598","0.14","0.07","17.8774","1459.957","2.98394","98.87","11.2","19037","13.2","0.185","13825","903","0","39.116","10","93.7","29.77"], [40334,"1740267900000","2025-02-22","15:45:00","145.552","7.927","12.85","7.6973","1.99921","0.65","10.459","7.92","1.734","4.725","0.9","0.2","18.3604","1460.739","3.05715","98.8","11.2","19038","14.9","0.208","13847","902","0","42.13","10.1","90.6","29.76"], [40335,"1740268800000","2025-02-22","16:00:00","157.967","8.568","12.78","7.7385","2.05272","0.671","10.384","7.93","1.569","5.011","0.15","0.09","18.8751","1461.539","3.13502","98.52","11.2","19039","12.6","0.176","13852","901","0","29.742","10.3","89.9","29.77"], [40336,"1740269700000","2025-02-22","16:15:00","145.732","10.793","12.72","7.7393","2.03916","0.644","10.405","7.93","1.529","4.952","0.14","0.09","18.7386","1461.373","3.11424","98.63","11.3","19040","13.6","0.191","13881","901","0","19.826","10.4","88.4","29.76"], [40337,"1740270600000","2025-02-22","16:30:00","159.81","11.492","12.81","7.7529","2.0377","0.659","10.398","7.92","1.429","5.429","0.2","0.21","18.7166","1461.401","3.11071","98.58","11.5","19041","13.6","0.191","13826","901","0","41.621","10.2","87.8","29.75"], [40338,"1740271500000","2025-02-22","16:45:00","155.235","10.68","12.71","7.7798","2.06854","0.654","10.335","7.92","1.782","6.195","1.2","0.33","19.0115","1461.871","3.1552","98.23","12","19042","13.4","0.188","13722","900","0","40.146","10.3","87.7","29.76"], [40339,"1740272400000","2025-02-22","17:00:00","156.453","9.752","12.72","7.7917","2.0946","0.703","10.308","7.93","1.518","5.481","0.14","0.11","19.2667","1462.234","3.1938","98.17","11.4","19043","13.9","0.195","13843","902","0","27.24","10.1","88.7","29.76"], [40340,"1740273300000","2025-02-22","17:15:00","150.881","9.752","12.7","7.7861","2.0864","0.673","10.343","7.93","1.481","4.762","0.22","0.12","19.1873","1462.113","3.18183","98.44","11.7","19044","13.9","0.195","13854","902","0","13.836","10.3","87.6","29.76"], [40341,"1740274200000","2025-02-22","17:30:00","162.928","11.411","12.69","7.7911","2.10947","0.645","10.325","7.93","1.493","4.619","0.15","0.1","19.4164","1462.415","3.21652","98.43","11.9","19045","13","0.182","13967","902","0","8.653","10.3","89.3","29.75"], [40342,"1740275100000","2025-02-22","17:45:00","158.462","10.792","12.83","7.7907","2.13152","0.757","10.328","7.93","1.571","4.213","0.17","0.09","19.6385","1462.69","3.25018","98.6","11.9","19046","12.3","0.173","14094","902","0","2.019","10.2","89.4","29.74"], [40343,"1740276000000","2025-02-22","18:00:00","155.423","8.712","12.68","7.7672","2.13238","0.646","10.373","7.94","1.578","4.017","0.22","0.07","19.6604","1462.622","3.25383","98.98","11.4","19047","13.6","0.191","14153","901","0","0.034","10.4","87","29.75"], [40344,"1740276900000","2025-02-22","18:15:00","153.685","10.394","12.74","7.7372","2.12094","0.692","10.482","7.95","1.77","3.8","0.26","0.06","19.562","1462.382","3.23934","99.89","12.3","19048","12.5","0.175","14183","902","0","-0.145","10.2","88.7","29.77"], [40345,"1740277800000","2025-02-22","18:30:00","151.051","10.173","12.73","7.7235","2.0718","0.656","10.462","7.94","1.464","4.223","0.2","0.06","19.0749","1461.726","3.16561","99.36","11.2","19049","12.5","0.175","14033","900","0","-0.162","10.1","91.1","29.78"], [40346,"1740278700000","2025-02-22","18:45:00","158.307","11.122","12.68","7.7318","2.07202","0.716","10.452","7.94","1.604","4.294","0.18","0.08","19.0726","1461.757","3.16515","99.28","11.4","19050","12.9","0.181","14035","903","0","-0.161","10.2","90.6","29.78"], [40347,"1740279600000","2025-02-22","19:00:00","155.697","11.372","12.63","7.7407","2.05531","0.746","10.434","7.93","1.54","4.452","0.18","0.1","18.8999","1461.58","3.13876","99.02","11.5","19051","13.3","0.186","14005","902","0","-0.108","10.3","90.7","29.78"], [40348,"1740280500000","2025-02-22","19:15:00","150.11","9.554","12.73","7.7406","2.06649","0.68","10.415","7.93","1.505","4.372","0.21","0.05","19.0122","1461.717","3.15585","98.91","12.4","19052","12.8","0.179","14006","900","0","-0.164","10.1","93.2","29.79"], [40349,"1740281400000","2025-02-22","19:30:00","149.229","9.62","12.72","7.7411","2.06726","0.699","10.402","7.93","1.519","4.393","0.18","0.06","19.0198","1461.728","3.15699","98.78","11.2","19053","13","0.183","14024","901","0","-0.158","10.4","91.3","29.78"], [40350,"1740282300000","2025-02-22","19:45:00","158.623","9.524","12.72","7.7484","2.07216","0.812","10.399","7.93","1.616","4.358","0.27","0.17","19.0649","1461.815","3.16376","98.81","11.2","19054","14.1","0.197","14020","901","0","-0.113","10.4","90","29.78"], [40351,"1740283200000","2025-02-22","20:00:00","160.209","7.594","12.63","7.7521","2.0837","0.679","10.397","7.93","1.6","4.302","0.19","0.08","19.1789","1461.968","3.18102","98.87","11.1","19055","12.9","0.181","14023","902","0","-0.148","10.4","89.8","29.8"], [40352,"1740284100000","2025-02-22","20:15:00","163.276","7.553","12.63","7.7604","2.07079","0.669","10.392","7.93","1.628","4.428","0.41","0.18","19.0447","1461.835","3.16051","98.75","11.1","19056","13.1","0.183","13992","901","0","-0.165","10.4","91.9","29.8"], [40353,"1740285000000","2025-02-22","20:30:00","157.673","5.851","12.63","7.7728","2.04378","0.658","10.404","7.92","1.53","4.556","0.2","0.09","18.767","1461.542","3.11811","98.72","11.1","19057","11.9","0.166","13936","901","0","-0.192","10.2","91.1","29.8"], [40354,"1740285900000","2025-02-22","20:45:00","147.979","5.445","12.62","7.7589","2.00963","0.688","10.404","7.92","1.435","5.036","0.14","0.11","18.4323","1461.074","3.06731","98.47","11.1","19058","14.1","0.197","13835","902","0","-0.176","10","92.6","29.81"], [40355,"1740286800000","2025-02-22","21:00:00","138.37","3.975","12.63","7.746","1.96072","0.641","10.406","7.91","1.428","5.549","0.18","0.15","17.9501","1460.427","2.99383","98.16","11.1","19059","13.9","0.195","13697","901","0","-0.167","10","93.5","29.79"], [40356,"1740287700000","2025-02-22","21:15:00","168.206","4.543","12.63","7.745","1.94662","0.697","10.41","7.9","1.479","5.905","0.17","0.08","17.8099","1460.251","2.97239","98.1","11.1","19060","14.3","0.201","13663","901","0","-0.156","10","93.5","29.8"], [40357,"1740288600000","2025-02-22","21:30:00","172.042","4.441","12.71","7.7379","1.88114","0.685","10.459","7.89","1.532","6.488","0.62","0.3","17.1613","1459.422","2.87303","98.13","12.6","19061","14.9","0.209","13287","902","0","-0.156","9.9","93.6","29.81"], [40358,"1740289500000","2025-02-22","21:45:00","167.978","3.509","12.72","7.6939","1.79848","0.68","10.514","7.87","1.394","7.832","0.22","0.3","16.3623","1458.259","2.75048","98.03","11.1","19062","13.8","0.194","13257","902","0","-0.156","10","95.3","29.82"], [40359,"1740290400000","2025-02-22","22:00:00","190.542","1.968","12.63","7.6815","1.85424","0.667","10.458","7.86","1.721","6.441","0.43","0.45","16.9215","1458.899","2.83683","97.85","11.1","19063","16.3","0.229","13027","902","0","-0.172","9.9","94.8","29.82"], [40360,"1740291300000","2025-02-22","22:15:00","181.142","1.714","12.69","7.6864","1.87236","0.672","10.468","7.88","4.106","4.538","0.64","0.46","17.0992","1459.139","2.86412","98.1","11.1","19064","14.5","0.203","13344","902","0","-0.158","9.9","95.1","29.83"], [40361,"1740292200000","2025-02-22","22:30:00","156.102","2.051","12.71","7.8209","2.21561","0.677","10.32","7.93","5.691","2.636","1.27","0.29","20.4695","1463.833","3.37531","99.11","11.1","19065","12.2","0.171","14593","901","0","-0.164","9.7","95.6","29.83"], [40362,"1740293100000","2025-02-22","22:45:00","139.321","2.215","12.74","7.863","2.42599","0.673","10.351","7.98","6.531","2.063","0.94","0.14","22.58","1466.602","3.69106","100.93","11.1","19066","12.6","0.176","14700","901","0","-0.17","9.4","97","29.83"], [40363,"1740294000000","2025-02-22","23:00:00","137.847","2.081","12.62","7.8488","2.34476","0.66","10.525","8.01","5.734","2.872","1.04","0.15","21.7616","1465.536","3.56902","102.02","11.1","19067","11.5","0.161","14686","901","0","-0.162","9.3","96.5","29.83"], [40364,"1740294900000","2025-02-22","23:15:00","143.421","2.619","12.62","7.9429","2.5263","0.668","10.471","8.03","6.608","1.979","0.64","0.1","23.5524","1468.114","3.83436","102.9","11.1","19068","11.6","0.163","14808","901","0","-0.169","9.3","97.6","29.84"], [40365,"1740295800000","2025-02-22","23:30:00","146.878","2.45","12.63","7.9492","2.59171","0.675","10.497","8.05","6.667","1.835","1.1","0.11","24.2185","1468.96","3.93288","103.63","11.1","19069","11.6","0.162","14986","900","0","-0.183","9.3","97.7","29.84"], [40366,"1740296700000","2025-02-22","23:45:00","131.185","2.324","12.71","7.9848","2.625","0.685","10.485","8.05","7.779","1.522","1.12","0.12","24.5357","1469.49","3.97911","103.81","10.7","19070","10.5","0.148","14909","900","0","-0.207","9.2","97.8","29.82"], [40367,"1740297600000","2025-02-23","00:00:00","133.974","2.176","12.62","8.0023","2.66889","0.689","10.501","8.05","8.262","1.257","0.97","0.1","24.9745","1470.099","4.04349","104.31","11.1","19071","12","0.168","14941","901","0","-0.2","9.2","97.9","29.82"], [40368,"1740298500000","2025-02-23","00:15:00","156.493","2.547","12.62","8.019","2.67783","0.672","10.498","8.05","8.69","1.151","1.09","0.09","25.0546","1470.263","4.05498","104.37","11.1","19072","11.9","0.166","15019","899","0","-0.206","9.2","98.2","29.83"], [40369,"1740299400000","2025-02-23","00:30:00","145.775","3.678","12.62","8.0307","2.68709","0.678","10.495","8.05","7.524","1.361","1.07","0.1","25.1415","1470.415","4.06757","104.42","11.1","19073","12.1","0.169","15100","900","0","-0.195","9.2","98","29.82"], [40370,"1740300300000","2025-02-23","00:45:00","147.575","3.199","12.63","8.0309","2.68609","0.68","10.492","8.05","7.593","1.305","1.18","0.1","25.1311","1470.403","4.06603","104.39","11.1","19074","11.3","0.158","15029","899","0","-0.196","9.2","97.6","29.82"], [40371,"1740301200000","2025-02-23","01:00:00","174.859","2.715","12.71","8.0314","2.68451","0.715","10.482","8.05","7.762","1.385","1.27","0.11","25.1144","1470.385","4.06357","104.28","11.1","19075","11.4","0.16","14858","900","0","-0.183","9.5","98.3","29.82"], [40372,"1740302100000","2025-02-23","01:15:00","183.255","2.362","12.71","8.0185","2.6689","0.679","10.462","8.05","7.735","1.23","0.97","0.14","24.963","1470.148","4.04151","103.96","11.1","19076","12.2","0.171","14971","899","0","-0.173","9.5","97.4","29.81"], [40373,"1740303000000","2025-02-23","01:30:00","185.781","1.856","12.67","8.0282","2.68444","0.684","10.458","8.05","7.789","1.16","0.99","0.12","25.116","1470.374","4.06385","104.04","11.1","19077","10.7","0.15","14815","900","0","-0.179","9.5","96.8","29.81"], [40374,"1740303900000","2025-02-23","01:45:00","182.516","2.752","12.63","8.0416","2.69393","0.647","10.475","8.05","7.588","0.944","0.91","0.07","25.204","1470.534","4.07657","104.3","11.1","19078","14.8","0.208","14158","898","0","-0.148","9.4","96.1","29.82"], [40375,"1740304800000","2025-02-23","02:00:00","160.457","3.679","12.65","8.0714","2.71561","0.672","10.483","8.05","9.053","1.009","1.22","0.1","25.4056","1470.899","4.10567","104.59","11.1","19079","12.6","0.176","15161","900","0","-0.172","9","96.1","29.83"], [40376,"1740305700000","2025-02-23","02:15:00","156.602","3.112","12.71","8.0809","2.72055","0.684","10.475","8.05","9.413","0.953","1.25","0.08","25.4496","1470.99","4.11195","104.56","11.1","19080","12.6","0.176","15093","899","0","-0.193","9","96.5","29.82"], [40377,"1740306600000","2025-02-23","02:30:00","137.198","3.526","12.71","8.0921","2.7172","0.661","10.45","8.05","8.041","1.005","1.21","0.11","25.407","1470.981","4.10551","104.3","11.1","19081","12.6","0.177","15056","898","0","-0.187","8.8","96.8","29.82"], [40378,"1740307500000","2025-02-23","02:45:00","127.601","2.778","12.64","8.0816","2.70574","0.686","10.428","8.05","8.316","1.04","0.98","0.1","25.2967","1470.804","4.08949","103.99","11.1","19082","14.1","0.198","14023","899","0","-0.192","8.7","96.3","29.82"], [40379,"1740308400000","2025-02-23","03:00:00","108.443","0.881","12.62","7.9529","2.19058","0.681","10.584","8","2.116","3.803","0.47","0.25","20.1405","1463.949","3.3238","101.77","11.1","19083","13.1","0.183","14078","899","0","-0.165","8.8","95.7","29.82"], [40380,"1740309300000","2025-02-23","03:15:00","113.423","0.184","12.63","7.4221","1.45496","0.673","11.054","7.91","2.714","4.822","0.59","1.31","13.0987","1453.123","2.24377","100.32","11.1","19084","15.9","0.222","6927","899","0","-0.189","8.4","96.5","29.82"], [40381,"1740310200000","2025-02-23","03:30:00","317.085","1.599","12.63","7.6342","1.66526","0.682","10.84","7.93","1.457","11.835","0.31","0.8","15.074","1456.427","2.5514","100.14","11.1","19085","17.7","0.248","8898","901","0","-0.173","8.4","96.5","29.82"], [40382,"1740311100000","2025-02-23","03:45:00","245.513","0.919","12.62","7.4291","1.55983","0.681","10.976","7.91","1.634","12.132","0.29","0.44","14.1233","1454.42","2.40498","100.28","11.1","19086","16.3","0.228","10381","903","0","-0.183","8.1","97.6","29.84"], [40383,"1740312000000","2025-02-23","04:00:00","344.705","0.444","12.63","7.9072","2.10926","0.69","10.441","7.93","1.55","3.778","0.34","0.12","19.35","1462.794","3.20486","99.77","11.1","19087","17.9","0.251","6221","904","0","-0.176","8.1","97.4","29.83"], [40384,"1740312900000","2025-02-23","04:15:00","97.8","0.004","12.62","7.8861","2.0457","0.684","10.466","7.93","1.319","4.907","0.17","0.17","18.7254","1461.941","3.11028","99.55","11.1","19088","21.5","0.301","5985","903","0","-0.155","8.5","96.9","29.84"], [40385,"1740313800000","2025-02-23","04:30:00","104.486","0.636","12.71","7.8801","2.05303","0.684","10.447","7.93","1.565","5.506","0.2","0.62","18.8019","1462.011","3.12199","99.41","11.1","19089","21.6","0.302","5861","903","0","-0.153","8.5","97.3","29.84"], [40386,"1740314700000","2025-02-23","04:45:00","98.77","1.3","12.63","7.8845","2.05601","0.689","10.442","7.93","1.529","10.033","0.27","0.38","18.8294","1462.063","3.12611","99.38","11.1","19090","22.5","0.315","4579","904","0","-0.201","8.1","95.3","29.85"], [40387,"1740315600000","2025-02-23","05:00:00","92.751","2.339","12.63","7.7835","1.89925","0.69","10.525","7.9","1.317","8.859","0.19","0.16","17.3188","1459.799","2.89666","98.94","11.1","19091","16.1","0.226","4462","904","0","-0.165","7.5","97.6","29.85"], [40388,"1740316500000","2025-02-23","05:15:00","104.579","1.297","12.62","7.8081","1.92155","0.687","10.501","7.9","1.334","8.097","0.24","0.16","17.5283","1460.155","2.92847","98.91","11.1","19092","21.3","0.299","4908","903","0","-0.178","6.9","97.7","29.86"], [40389,"1740317400000","2025-02-23","05:30:00","102.307","0.913","12.71","7.5399","1.7244","0.687","10.671","7.89","1.117","12.351","0.07","0.3","15.6995","1456.82","2.64967","98.75","11.1","19093","16.2","0.227","11444","904","0","-0.169","7.3","98.4","29.86"], [40390,"1740318300000","2025-02-23","05:45:00","106.275","0.673","12.63","7.6069","1.78228","0.687","10.602","7.88","1.068","11.264","0.08","0.19","16.2424","1457.761","2.73297","98.57","11.1","19094","15.5","0.217","12669","902","0","-0.187","7.3","98.8","29.86"], [40391,"1740319200000","2025-02-23","06:00:00","165.333","0.533","12.74","7.6647","1.80061","0.688","10.567","7.88","1.082","10.257","0.15","0.28","16.3971","1458.184","2.7562","98.47","11.1","19095","16.4","0.23","11927","903","0","-0.179","7.2","99","29.86"], [40392,"1740320100000","2025-02-23","06:15:00","181.996","0.272","12.62","7.7135","1.85187","0.681","10.489","7.89","1.031","8.662","0.12","0.19","16.8824","1458.98","2.83044","98.17","11.1","19096","13.6","0.19","12946","901","0","-0.181","7.2","98.9","29.86"], [40393,"1740321000000","2025-02-23","06:30:00","41.846","1.127","12.61","7.6618","1.73129","0.675","10.512","7.86","1.021","8.137","0.2","0.31","15.7127","1457.327","2.65033","97.53","11.1","19097","15","0.21","12847","901","0","-0.114","6.9","98.5","29.87"], [40394,"1740321900000","2025-02-23","06:45:00","139.931","0.527","12.71","7.6663","1.68596","0.687","10.518","7.85","1.073","7.625","0.28","0.24","15.2638","1456.791","2.58059","97.31","11.1","19098","16","0.224","12462","902","0","0.981","7.2","98.8","29.87"], [40395,"1740322800000","2025-02-23","07:00:00","97.703","1.599","12.75","7.6544","1.65617","0.687","10.494","7.83","0.992","7.266","0.13","0.21","14.976","1456.388","2.53591","96.88","11.1","19099","16.2","0.226","12795","901","0","7.508","6.5","99","29.88"], [40396,"1740323700000","2025-02-23","07:15:00","83.818","1.238","12.62","7.6554","1.60367","0.701","10.549","7.83","0.986","7.442","0.09","0.37","14.4605","1455.755","2.45544","97.05","11.1","19100","15.6","0.218","12683","902","0","19.631","6.2","100","29.89"], [40397,"1740324600000","2025-02-23","07:30:00","92.116","0.005","12.63","7.7263","1.86887","0.693","10.361","7.86","0.957","6.988","0.27","0.23","17.045","1459.232","2.85529","97.12","11.1","19101","15.6","0.218","12811","901","0","38.814","7.2","99.9","29.89"], [40398,"1740325500000","2025-02-23","07:45:00","49.032","0.595","12.68","7.7711","1.95949","0.687","10.356","7.89","0.914","6.464","0.17","0.3","17.9249","1460.497","2.98966","97.73","11.1","19102","14.7","0.206","12717","901","0","69.207","7.1","98.8","29.89"], [40399,"1740326400000","2025-02-23","08:00:00","42.164","0.006","12.71","7.7427","1.98115","0.698","10.28","7.89","0.87","6.018","0.16","0.25","18.1559","1460.669","3.02533","97.09","11.2","19103","14.4","0.201","12975","901","0","102.56","7.5","100","29.89"], [40400,"1740327300000","2025-02-23","08:15:00","355.082","0.004","12.83","7.7626","1.98108","0.695","10.26","7.88","0.877","5.624","0.22","0.28","18.1449","1460.734","3.02339","96.94","11.2","19104","14.4","0.201","12889","901","0","133.569","7.6","99.7","29.89"], [40401,"1740328200000","2025-02-23","08:30:00","296.71","0.006","12.8","7.7892","2.01511","0.703","10.303","7.9","0.794","5.655","0.08","0.27","18.4711","1461.243","3.07282","97.61","11.2","19105","13.8","0.194","12817","901","0","156.617","6.5","98.2","29.89"], [40402,"1740329100000","2025-02-23","08:45:00","267.2","0.776","12.84","7.7677","1.94012","0.7","10.318","7.89","0.856","5.757","0.17","0.41","17.7335","1460.247","2.96041","97.25","11.3","19106","15.1","0.211","12747","901","0","175.816","6.8","99.1","29.9"], [40403,"1740330000000","2025-02-23","09:00:00","347.918","0.722","12.87","7.7613","1.91501","0.701","10.199","7.87","0.801","5.634","0.09","0.2","17.4866","1459.917","2.92267","95.95","11.3","19107","13","0.182","12785","901","0","210.094","6.3","99.3","29.89"], [40404,"1740330900000","2025-02-23","09:15:00","346.869","1.139","12.9","7.7679","1.87621","0.695","10.165","7.86","0.819","6.009","0.07","0.53","17.0977","1459.463","2.86288","95.4","11.3","19108","13.7","0.193","12733","902","0","194.192","6.4","100","29.9"], [40405,"1740331800000","2025-02-23","09:30:00","39.95","1.346","12.94","7.7271","1.78537","0.688","10.346","7.85","0.83","10.766","0.05","0.26","16.217","1458.213","2.72766","96.46","11.4","19109","15.1","0.212","12511","901","0","249.954","7.4","100","29.89"], [40406,"1740332700000","2025-02-23","09:45:00","36.419","2.301","12.98","7.7545","1.79857","0.697","10.376","7.85","0.934","11.282","0.14","0.39","16.3347","1458.468","2.74552","96.86","11.4","19110","15","0.21","12696","902","0","230.678","7.2","100","29.89"], [40407,"1740333600000","2025-02-23","10:00:00","56.501","1.649","12.98","7.7205","1.77347","0.694","10.37","7.85","0.856","9.253","0.1","0.78","16.1025","1458.045","2.71003","96.62","11.4","19111","17.1","0.239","12185","901","0","216.52","7.1","99.8","29.89"], [40408,"1740334500000","2025-02-23","10:15:00","55.481","1.143","13.07","7.7157","1.75864","0.693","10.392","7.84","0.907","11.547","0.05","0.45","15.9582","1457.848","2.68775","96.7","11.4","19112","15","0.21","12239","901","0","332.704","7.3","99.3","29.88"], [40409,"1740335400000","2025-02-23","10:30:00","74.309","0.004","13.17","7.7472","1.75755","0.686","10.381","7.84","0.866","11.574","0.05","0.39","15.9331","1457.943","2.68352","96.61","11.6","19113","15.3","0.214","12408","901","0","394.329","7.7","99.2","29.86"], [40410,"1740336300000","2025-02-23","10:45:00","141.442","0.004","13.21","7.5227","1.64371","0.693","10.501","7.84","0.907","11.781","0.07","0.68","14.9098","1455.774","2.52701","96.72","11.6","19114","15.4","0.216","12518","901","0","372.242","7.8","99.2","29.86"], [40411,"1740337200000","2025-02-23","11:00:00","250.911","0.25","13.2","7.7502","1.99471","0.685","10.392","7.8","0.738","6.721","0.05","1.14","18.2876","1460.861","3.04535","98.21","11.6","19115","23.3","0.326","2688","903","0","273.974","7.5","98.7","29.86"], [40412,"1740338100000","2025-02-23","11:15:00","240.538","0.765","13.24","6.1042","0.07353","0.682","12.239","8.03","1.174","24.672","0.12","11","0.5715","1431.806","0.11819","99.15","11.5","19116","22.2","0.311","2426","905","0","244.943","7.5","99.2","29.87"], [40413,"1740339000000","2025-02-23","11:30:00","261.462","0.92","13.15","6.4391","0.51723","0.683","11.742","7.68","1.319","35.497","0.14","12.68","4.4303","1438.179","0.8226","98.17","11.5","19117","35","0.491","2161","909","0","303.45","7.6","99","29.86"], [40414,"1740339900000","2025-02-23","11:45:00","238.412","0.358","13.2","6.4772","1.02885","0.678","11.38","7.53","0.994","13.915","0.04","0.33","9.2561","1444.414","1.63428","98.73","11.6","19118","24.7","0.346","3056","908","0","316.658","7.6","98.9","29.85"], [40415,"1740340800000","2025-02-23","12:00:00","276.817","0.004","13.28","7.19","1.47515","0.675","10.764","7.67","0.854","12.424","0.05","0.75","13.3853","1452.529","2.29131","97.41","11.6","19119","25.3","0.354","2983","908","0","266.495","7.6","99","29.85"], [40416,"1740341700000","2025-02-23","12:15:00","123.138","0.72","13.27","7.1187","1.29607","0.667","10.949","7.71","0.931","13.832","0.05","0.97","11.6582","1450.09","2.01763","97.74","11.5","19120","24.6","0.344","3657","908","0","243.95","8","98.7","29.84"], [40417,"1740342600000","2025-02-23","12:30:00","118.772","1.027","13.2","6.9693","1.19185","0.667","11.114","7.66","0.97","17.293","0.05","1.25","10.694","1448.271","1.86405","98.14","11.5","19121","2.18","0.0305","2065","907","0","283.677","7.9","98.7","29.82"], [40418,"1740343500000","2025-02-23","12:45:00","66.961","1.243","13.13","6.7658","1.01311","0.66","11.186","7.69","0.973","19.181","0.03","1.32","9.0271","1445.341","1.59466","97.39","11.5","19122","0","0","1611","908","0","165.091","7.5","98.7","29.81"], [40419,"1740344400000","2025-02-23","13:00:00","51.919","1.273","13.13","7.0663","1.31019","0.656","10.792","7.67","0.955","23.334","0.03","1.45","11.8137","1450.066","2.04294","96.25","11.5","19123","17.2","0.242","4639","907","0","209.068","7.6","98.7","29.81"], [40420,"1740345300000","2025-02-23","13:15:00","48.091","0.851","13.09","7.0117","1.21535","0.652","10.818","7.69","1.021","23.34","0.03","2.27","10.9087","1448.714","1.89828","95.79","11.5","19124","19.4","0.272","6467","909","0","116.734","7.6","98.9","29.79"], [40421,"1740346200000","2025-02-23","13:30:00","179.457","0.004","13.12","7.1295","1.29709","0.656","10.731","7.69","1.055","29.155","0.03","2.52","11.6645","1450.142","2.01853","95.77","11.4","19125","27.4","0.384","4004","908","0","121.142","7.7","99.1","29.79"], [40422,"1740347100000","2025-02-23","13:45:00","108.077","0.004","13.01","6.8053","1.22195","0.643","10.901","7.64","1.088","30.845","0.02","2.48","11.0388","1448.019","1.92099","96.16","11.4","19126","8.07","0.113","2695","909","0","118.485","7.8","99","29.78"], [40423,"1740348000000","2025-02-23","14:00:00","183.341","0.004","12.98","6.8782","1.26074","0.648","10.966","7.59","0.99","24.177","0.01","1.19","11.394","1448.765","1.97743","97.05","11.4","19127","14.7","0.206","2581","911","0","82.29","8.1","99.1","29.76"], [40424,"1740348900000","2025-02-23","14:15:00","105.236","2.367","12.94","5.3601","0.04912","0.639","12.626","7.51","1.902","156.444","0.03","5.51","0.3837","1428.288","0.0809","100.27","11.3","19128","0","0","1485","912","0","80.249","8.3","98.9","29.75"], [40425,"1740349800000","2025-02-23","14:30:00","147.059","2.301","12.93","5.1334","0.04301","0.635","12.998","7.18","2.1","195.792","0.03","6.5","0.3365","1427.217","0.07137","102.47","11.3","19129","0","0","1219","915","0","62.058","8.3","97.1","29.74"], [40426,"1740350700000","2025-02-23","14:45:00","116.022","2.71","12.92","5.1345","0.04824","0.624","12.913","7.05","1.739","124.988","0.04","10.03","0.379","1427.278","0.08004","101.74","11.3","19130","0","0","1311","917","0","92.328","7.8","96.1","29.72"], [40427,"1740351600000","2025-02-23","15:00:00","114.148","2.862","12.99","4.9925","0.03418","0.618","13.011","6.95","1.831","140.812","0.02","2.82","0.2662","1426.495","0.05699","102.13","11.3","19131","0","0","1247","919","0","89.212","8.3","99","29.7"], [40428,"1740352500000","2025-02-23","15:15:00","133.227","1.677","12.89","4.8934","0.03746","0.628","13.037","6.9","1.644","105.271","0.03","4.92","0.2935","1426.087","0.06265","102.06","11.3","19132","0","0","1387","919","0","76.085","8","96.4","29.7"], [40429,"1740353400000","2025-02-23","15:30:00","180.089","1.378","12.88","5.0262","0.05834","0.623","12.962","6.84","1.388","56.029","0.01","1.22","0.4634","1426.904","0.09715","101.93","11.3","19133","0","0","1506","917","0","65.359","8.3","96.2","29.71"], [40430,"1740354300000","2025-02-23","15:45:00","142.902","1.759","12.85","5.5831","0.18438","0.58","12.64","6.85","1.436","62.941","0.01","1.84","1.5213","1430.749","0.30144","101.5","11.3","19134","0","0","1300","917","0","63.325","7.9","96.4","29.71"], [40431,"1740355200000","2025-02-23","16:00:00","182.09","1.979","12.82","5.4594","0.06915","0.655","12.84","6.9","1.937","109.486","0.97","9.97","0.5463","1428.941","0.11351","102.2","11.2","19135","0","0","1497","916","0","32.592","7.9","95.8","29.71"], [40432,"1740356100000","2025-02-23","16:15:00","125.426","2.184","12.87","5.614","0.0572","0.625","12.826","6.86","2.184","164.776","0.65","7.67","0.4462","1429.493","0.09342","102.34","11.2","19136","0","0","1678","916","0","103.629","8","95.9","29.7"], [40433,"1740357000000","2025-02-23","16:30:00","124.158","2.653","12.94","5.8331","0.06014","0.595","12.768","6.82","2.306","167.924","1.62","6.23","0.4672","1430.484","0.09753","102.45","11.3","19137","0","0","1798","914","0","180.176","7.7","96.2","29.69"], [40434,"1740357900000","2025-02-23","16:45:00","135.985","8.582","13.12","5.7386","0.0456","0.534","12.808","6.8","2.122","192.097","0.21","6.06","0.3513","1429.917","0.07418","102.47","11.4","19138","0","0","1672","914","0","148.788","9.8","95.3","29.66"], [40435,"1740358800000","2025-02-23","17:00:00","149.515","6.522","12.99","5.0053","0.02552","0.663","13.016","6.74","2.121","197.539","0.03","10.66","0.1965","1426.461","0.04252","102.14","11.3","19139","0","0","1558","915","0","35.226","9.5","89","29.68"], [40436,"1740359700000","2025-02-23","17:15:00","146.68","8.735","12.91","4.977","0.04491","0.622","12.901","6.69","2.083","187.952","0.02","7.13","0.3535","1426.54","0.07491","101.21","11.3","19140","0","0","1769","917","0","20.622","9.3","95.5","29.66"], [40437,"1740360600000","2025-02-23","17:30:00","151.454","9.415","12.87","5.0167","0.04798","0.65","12.876","6.71","2.062","185.479","0.03","6.46","0.3783","1426.751","0.07993","101.13","11.2","19141","0","0","1798","919","0","13.886","9.6","95.3","29.67"], [40438,"1740361500000","2025-02-23","17:45:00","157.466","12.596","12.78","5.0278","0.06447","0.695","12.889","6.68","2.053","182.368","0.06","10.09","0.5143","1426.979","0.10735","101.35","11.6","19142","0","0","1830","919","0","4.179","9.6","95","29.66"], [40439,"1740362400000","2025-02-23","18:00:00","181.793","10.935","12.73","5.2181","0.10912","0.635","12.784","6.71","2.022","180.408","0.02","3.96","0.8863","1428.312","0.18056","101.26","11.4","19143","0","0","1834","919","0","0.678","10","94.1","29.69"], [40440,"1740363300000","2025-02-23","18:15:00","175.366","10.657","12.73","5.4465","0.19288","0.621","12.607","6.78","1.939","165.019","0.03","4.1","1.6017","1430.252","0.31675","100.93","11.4","19144","51.1","0.715","2171","917","0","-0.101","10","90.9","29.73"], [40441,"1740364200000","2025-02-23","18:30:00","176.993","8.373","12.71","5.5356","0.23145","0.701","12.528","6.84","1.86","151.718","0.01","3.11","1.9365","1431.077","0.37898","100.76","11.2","19145","23.6","0.331","2382","916","0","-0.152","10.2","87.8","29.74"], [40442,"1740365100000","2025-02-23","18:45:00","179.906","7.126","12.71","5.6292","0.24935","0.638","12.467","6.9","1.79","137.38","0.01","3.22","2.0894","1431.684","0.40705","100.6","11.2","19146","13.1","0.183","2968","916","0","-0.169","10.2","89.6","29.77"], [40443,"1740366000000","2025-02-23","19:00:00","190.68","7.516","12.69","5.6867","0.27475","0.674","12.431","6.94","1.726","127.995","0.03","2.09","2.3114","1432.222","0.44767","100.6","10.8","19147","17.1","0.24","3333","916","0","-0.215","10.1","87.5","29.79"], [40444,"1740366900000","2025-02-23","19:15:00","199.81","5.408","12.68","5.7339","0.28294","0.656","12.403","6.96","1.709","126.571","0.01","2.84","2.3811","1432.518","0.46031","100.55","11.1","19148","25.4","0.355","3250","914","0","-0.172","10.1","86.8","29.81"], [40445,"1740367800000","2025-02-23","19:30:00","198.312","6.234","12.68","5.8026","0.29928","0.714","12.362","6.99","1.679","120.691","0.01","2.21","2.522","1433","0.48581","100.47","11.1","19149","17.7","0.248","3633","914","0","-0.159","10","85.7","29.82"], [40446,"1740368700000","2025-02-23","19:45:00","187.147","3.873","12.68","5.9367","0.34092","0.605","12.256","7.02","1.609","107.196","0.01","2.11","2.8844","1434.046","0.55099","100.19","11.1","19150","18.6","0.261","4322","914","0","-0.176","10.1","85.7","29.83"], [40447,"1740369600000","2025-02-23","20:00:00","182.162","3.004","12.67","5.9735","0.36254","0.663","12.2","7.05","1.586","104.544","0.01","1.81","3.0758","1434.451","0.58524","99.96","11.1","19151","15.5","0.217","4415","914","0","-0.173","9.9","83.9","29.86"], [40448,"1740370500000","2025-02-23","20:15:00","174.833","4.062","12.63","6.0139","0.3712","0.721","12.164","7.08","1.509","86.969","0.01","1.44","3.1502","1434.722","0.59844","99.81","11.1","19152","18.8","0.263","5264","912","0","-0.207","9.4","84.9","29.87"], [40449,"1740371400000","2025-02-23","20:30:00","165.045","4.493","12.63","6.0522","0.37053","0.707","12.166","7.09","1.461","79.445","0.01","0.94","3.1406","1434.876","0.59662","99.92","11.1","19153","17.8","0.249","5005","913","0","-0.187","9.6","81.5","29.89"], [40450,"1740372300000","2025-02-23","20:45:00","172.071","7.203","12.63","6.0341","0.37685","0.664","12.149","7.1","1.45","73.74","0.01","1.67","3.1993","1434.872","0.60716","99.78","11.1","19154","20.7","0.29","5673","913","0","-0.198","9.7","79","29.9"], [40451,"1740373200000","2025-02-23","21:00:00","165.968","5.222","12.71","6.0421","0.38597","0.672","12.131","7.11","1.412","69.333","0.01","1.1","3.2809","1435.011","0.62168","99.7","11.1","19155","16.6","0.232","5836","913","0","-0.17","9.5","80.5","29.91"], [40452,"1740374100000","2025-02-23","21:15:00","137.656","2.915","12.62","6.0464","0.39334","0.701","12.114","7.12","1.404","63.83","0.03","1.45","3.3472","1435.114","0.63347","99.61","11.1","19156","19.6","0.274","6060","912","0","-0.184","8.9","82.5","29.92"], [40453,"1740375000000","2025-02-23","21:30:00","140.696","4.021","12.62","6.0564","0.40232","0.68","12.103","7.13","1.295","51.788","0.02","1.57","3.4276","1435.259","0.64772","99.63","11.1","19157","19.6","0.274","6100","912","0","-0.196","8.5","88.2","29.93"], [40454,"1740375900000","2025-02-23","21:45:00","136.349","3.242","12.71","6.1361","0.48416","0.703","11.985","7.15","1.225","40.012","0.02","1.28","4.1655","1436.543","0.77748","99.5","11.1","19158","21.6","0.302","6236","912","0","-0.21","8.3","87.1","29.94"], [40455,"1740376800000","2025-02-23","22:00:00","146.027","3.707","12.71","6.3499","0.51919","0.671","11.859","7.22","1.1","28.957","0.09","1.01","4.4598","1437.834","0.82805","98.9","11.1","19159","21.9","0.307","6545","912","0","-0.201","8.4","87.4","29.95"], [40456,"1740377700000","2025-02-23","22:15:00","144.725","3.758","12.62","6.5953","0.52448","0.718","11.837","7.23","1.101","27.77","0.02","0.96","4.4762","1438.905","0.83","99.37","11.1","19160","19.7","0.276","7006","910","0","-0.181","8.6","85.9","29.95"], [40457,"1740378600000","2025-02-23","22:30:00","141.021","5.135","12.62","6.464","0.58261","0.728","11.795","7.28","1.095","25.83","0.02","1.05","5.0276","1439.041","0.92583","99.31","11.1","19161","15.7","0.22","7489","907","0","-0.184","8.3","86.3","29.96"], [40458,"1740379500000","2025-02-23","22:45:00","137.138","3.618","12.62","6.987","1.39089","0.744","10.921","7.48","1.084","16.726","0.02","0.32","12.6326","1450.759","2.17415","97.83","11.1","19162","18.5","0.26","7830","909","0","-0.218","8.3","86","29.96"], [40459,"1740380400000","2025-02-23","23:00:00","156.974","5.247","12.63","7.0459","1.45674","0.72","10.865","7.63","1.114","15.809","0.02","0.26","13.2594","1451.782","2.27289","97.89","11.1","19163","15.7","0.22","8340","907","0","-0.22","8.7","84.8","29.96"], [40460,"1740381300000","2025-02-23","23:15:00","132.602","3.691","12.62","6.8095","0.82791","0.739","11.409","7.61","1.126","16.423","0.01","0.23","7.2547","1443.307","1.30136","98.19","11.1","19164","16.9","0.237","8293","906","0","-0.178","8.5","85.2","29.96"], [40461,"1740382200000","2025-02-23","23:30:00","140.28","4.109","12.61","6.2957","0.63602","0.668","11.784","7.45","1.19","20.134","0.02","1.34","5.5499","1438.98","1.01615","99.04","11.1","19165","19.3","0.27","8411","909","0","-0.148","8.5","85.2","29.96"], [40462,"1740383100000","2025-02-23","23:45:00","136.158","3.076","12.7","6.159","0.59642","0.725","11.837","7.38","1.253","31.259","0.02","2.02","5.2016","1437.954","0.95705","98.9","11.1","19166","18.1","0.253","8460","910","0","-0.138","8.3","85.9","29.98"], [40463,"1740384000000","2025-02-24","00:00:00","149.819","3.905","12.71","6.1041","0.57038","0.732","11.853","7.35","1.257","36.455","0.01","0.57","4.9671","1437.421","0.91688","98.69","11.1","19167","17.2","0.24","8114","911","0","-0.167","8.4","86.4","29.98"], [40464,"1740384900000","2025-02-24","00:15:00","136.15","3.98","12.6","6.795","0.64554","0.758","11.619","7.38","1.389","27.206","0.01","0.26","5.5572","1441.115","1.01516","98.73","11.1","19168","18.4","0.258","9415","911","0","-0.169","8.5","87.5","29.99"], [40465,"1740385800000","2025-02-24","00:30:00","140.074","4.995","12.6","6.835","0.59742","0.751","11.673","7.39","1.412","28.502","0.01","0.26","5.1089","1440.721","0.9383","99.03","11.1","19169","22.7","0.317","9201","909","0","-0.159","8.8","87.3","30"], [40466,"1740386700000","2025-02-24","00:45:00","151.584","5.516","12.6","6.7935","0.57697","0.783","11.726","7.37","1.365","29.038","0.02","0.49","4.928","1440.318","0.90737","99.27","11.1","19170","18.2","0.255","9140","907","0","-0.193","8.8","86.6","30.01"], [40467,"1740387600000","2025-02-24","01:00:00","154.156","4.854","12.66","6.772","0.57126","0.756","11.741","7.37","1.323","30.187","0","0.27","4.8789","1440.165","0.899","99.31","11.1","19171","18.6","0.26","9039","908","0","-0.21","8.8","86.2","30.01"], [40468,"1740388500000","2025-02-24","01:15:00","159.113","6.438","12.63","6.7833","0.6201","0.739","11.707","7.38","1.298","28.452","0.01","0.76","5.3248","1440.773","0.97551","99.34","11.1","19172","18.3","0.257","9111","908","0","-0.204","8.9","85.6","30.01"], [40469,"1740389400000","2025-02-24","01:30:00","150.466","6.694","12.61","6.8063","0.67606","0.751","11.66","7.41","1.247","27.808","0.01","0.24","5.8373","1441.515","1.06278","99.33","11.1","19173","18.6","0.261","9289","907","0","-0.192","8.9","85.2","30.01"], [40470,"1740390300000","2025-02-24","01:45:00","138.742","5.128","12.61","6.8745","0.77263","0.739","11.56","7.46","1.242","24.586","0","0.21","6.7229","1442.914","1.21199","99.21","11.1","19174","18","0.252","9829","908","0","-0.19","8.9","85.2","30.02"], [40471,"1740391200000","2025-02-24","02:00:00","145.185","5.43","12.6","6.9858","0.83328","0.755","11.493","7.5","1.223","21.747","0.01","0.13","7.268","1444.064","1.30258","99.26","11.1","19175","17.1","0.239","10210","907","0","-0.189","8.9","85.2","30.02"], [40472,"1740392100000","2025-02-24","02:15:00","148.17","6.525","12.61","7.0015","0.84138","0.751","11.485","7.52","1.251","20.923","0.01","0.21","7.3406","1444.22","1.31459","99.28","11.1","19176","16.6","0.233","10354","906","0","-0.124","8.7","85.8","30.02"], [40473,"1740393000000","2025-02-24","02:30:00","149.027","7.05","12.7","7.0555","0.82553","0.771","11.483","7.53","1.257","20.237","0.01","0.22","7.1808","1444.247","1.28766","99.29","11.1","19177","16.5","0.231","10415","908","0","-0.111","8.9","84.6","30.02"], [40474,"1740393900000","2025-02-24","02:45:00","152.494","6.117","12.7","7.088","0.82105","0.746","11.475","7.54","1.28","20.074","0.01","0.18","7.1322","1444.322","1.27938","99.27","11.1","19178","17.1","0.24","10406","906","0","-0.108","9.1","82.6","30.02"], [40475,"1740394800000","2025-02-24","03:00:00","153.086","8.097","12.63","7.1026","0.81917","0.795","11.48","7.54","1.253","20.029","0.01","0.2","7.1117","1444.358","1.27587","99.34","11.1","19179","18.3","0.256","10375","906","0","-0.138","9.1","82.6","30.01"], [40476,"1740395700000","2025-02-24","03:15:00","151.454","6.637","12.62","7.1179","0.8549","0.741","11.444","7.55","1.285","19.275","0.07","0.25","7.4423","1444.834","1.33087","99.27","11.1","19180","16.4","0.23","10558","906","0","-0.107","9","84.4","30.01"], [40477,"1740396600000","2025-02-24","03:30:00","135.759","6.695","12.61","7.1266","0.88202","0.757","11.421","7.57","1.241","18.622","0","0.13","7.6946","1445.186","1.37272","99.26","11.1","19181","17.6","0.246","10549","906","0","-0.105","9","84.3","30.01"], [40478,"1740397500000","2025-02-24","03:45:00","142.01","7.965","12.66","7.1354","0.91884","0.796","11.385","7.58","1.269","17.942","0.03","0.24","8.0388","1445.653","1.42963","99.19","11.1","19182","19.1","0.267","10750","905","0","-0.133","9.2","81.4","30"], [40479,"1740398400000","2025-02-24","04:00:00","148.722","7.578","12.61","7.1581","0.97845","0.642","11.335","7.61","1.21","17.304","0.03","0.23","8.5963","1446.44","1.52132","99.17","11.1","19183","16.7","0.234","10798","907","0","-0.136","9.5","80.6","29.99"], [40480,"1740399300000","2025-02-24","04:15:00","117.341","6.264","12.63","7.1841","1.03677","0.667","11.279","7.63","1.214","16.385","0.02","0.13","9.1429","1447.23","1.61068","99.1","11.1","19184","17.3","0.242","11059","905","0","-0.144","9","83","30"], [40481,"1740400200000","2025-02-24","04:30:00","128.572","6.722","12.61","7.2003","1.07312","0.761","11.24","7.65","1.162","15.398","0.02","0.18","9.4847","1447.724","1.66632","99.02","11.1","19185","15.7","0.219","11254","905","0","-0.096","9.5","78.2","29.99"], [40482,"1740401100000","2025-02-24","04:45:00","131.341","8.165","12.6","7.2097","1.07455","0.727","11.241","7.66","1.19","15.095","0.05","0.16","9.4957","1447.776","1.66805","99.06","11.1","19186","16.3","0.229","11242","906","0","-0.124","9.7","75.6","29.99"], [40483,"1740402000000","2025-02-24","05:00:00","121.688","5.943","12.62","7.2454","1.10998","0.68","11.195","7.67","1.196","13.733","0.05","0.09","9.824","1448.331","1.72114","98.94","11.1","19187","16.9","0.237","11526","905","0","-0.094","9.4","77.8","29.99"], [40484,"1740402900000","2025-02-24","05:15:00","110.624","5.435","12.7","7.2379","1.16135","0.773","11.168","7.68","1.275","13.094","0.1","0.39","10.3181","1448.917","1.80122","99.01","11.1","19188","17.2","0.24","11497","906","0","-0.101","9.2","78.5","29.98"], [40485,"1740403800000","2025-02-24","05:30:00","108.343","4.988","12.6","7.2494","1.19808","0.785","11.144","7.69","1.212","13.534","0.04","0.14","10.6676","1449.399","1.85752","99.05","11.1","19189","14.4","0.201","11614","905","0","-0.093","9","77.6","29.97"], [40486,"1740404700000","2025-02-24","05:45:00","120.043","5.099","12.62","6.4341","0.84931","0.726","11.624","7.67","1.331","29.248","0.2","1.25","7.5387","1442.077","1.35094","99.42","11.1","19190","22.1","0.31","7765","906","0","-0.138","8.9","76.3","29.96"], [40487,"1740405600000","2025-02-24","06:00:00","122.849","4.683","12.62","5.7912","0.33846","0.693","12.214","7.42","1.39","42.444","1.03","2.58","2.8746","1433.401","0.54961","99.52","11.1","19191","22.1","0.309","5702","911","0","-0.142","8.7","75.9","29.95"], [40488,"1740406500000","2025-02-24","06:15:00","120.224","4.569","12.61","5.5677","0.18753","0.752","12.313","7.31","1.31","56.73","0.03","3.61","1.5494","1430.72","0.30675","98.95","11.1","19192","20.7","0.29","4808","913","0","-0.088","8.5","75.6","29.94"], [40489,"1740407400000","2025-02-24","06:30:00","91.494","3.88","12.6","5.5831","0.22232","0.619","12.162","7.21","1.371","66.836","0.02","3.64","1.8533","1431.178","0.36348","97.85","11.1","19193","19.6","0.275","4409","914","0","-0.045","8.3","76.1","29.93"], [40490,"1740408300000","2025-02-24","06:45:00","144.38","3.212","12.61","5.636","0.23522","0.77","12.125","7.17","1.483","61.938","0.27","3.96","1.964","1431.555","0.38389","97.85","11.1","19194","21.4","0.3","5007","914","0","1.112","8.7","75.1","29.92"], [40491,"1740409200000","2025-02-24","07:00:00","138.802","2.742","12.62","5.687","0.21954","0.685","12.23","7.14","1.38","59.128","0.01","1.27","1.8232","1431.596","0.35771","98.7","11.1","19195","21.1","0.295","5971","915","0","7.167","8.8","72.6","29.91"], [40492,"1740410100000","2025-02-24","07:15:00","136.988","3.791","12.69","5.7545","0.2616","0.7","12.187","7.1","1.423","51.977","0.01","0.86","2.1901","1432.364","0.42531","98.76","11.1","19196","23.4","0.328","6541","913","0","22.43","9.2","70.3","29.9"], [40493,"1740411000000","2025-02-24","07:30:00","120.832","2.384","12.62","5.8215","0.30351","0.693","12.125","7.11","1.415","48.535","0.01","0.97","2.5584","1433.129","0.49237","98.65","11.1","19197","20.1","0.281","6514","913","0","42.622","8.2","76.4","29.89"], [40494,"1740411900000","2025-02-24","07:45:00","112.875","3.04","12.65","5.7243","0.19716","0.68","12.236","7.13","1.521","47.305","0.01","1.93","1.6258","1431.506","0.32085","98.73","11.1","19198","21.8","0.305","5820","913","0","63.952","8.1","77.7","29.87"], [40495,"1740412800000","2025-02-24","08:00:00","102.983","2.519","12.68","5.9093","0.35516","0.674","12.068","7.1","1.49","36.731","0.01","0.43","3.015","1434.095","0.57452","98.68","11.1","19199","20","0.281","6098","911","0","106.391","8","78.7","29.85"], [40496,"1740413700000","2025-02-24","08:15:00","137.767","1.349","12.71","6.0517","0.42697","0.667","11.96","7.17","1.492","32.506","0.02","0.49","3.6521","1435.525","0.68751","98.54","11.2","19200","20","0.28","6404","912","0","128.938","7.9","79.2","29.84"], [40497,"1740414600000","2025-02-24","08:30:00","159.733","2.827","12.85","6.1365","0.48203","0.693","11.892","7.23","1.689","30.831","0.58","0.69","4.1459","1436.519","0.77406","98.62","11.2","19201","23","0.322","6569","912","0","151.75","7.8","80.2","29.84"], [40498,"1740415500000","2025-02-24","08:45:00","130.436","2.558","12.91","6.1956","0.49799","0.713","11.858","7.28","1.727","29.151","0.54","1.03","4.2851","1436.951","0.79817","98.58","11.2","19202","19.1","0.267","7066","909","0","203.297","7.7","80.7","29.84"], [40499,"1740416400000","2025-02-24","09:00:00","121.205","1.336","12.88","6.2495","0.5034","0.644","11.854","7.29","1.489","26.705","0.36","1.24","4.328","1437.236","0.80546","98.62","11.3","19203","21","0.294","6896","909","0","241.737","7.7","80.5","29.83"], [40500,"1740417300000","2025-02-24","09:15:00","101.393","0.291","12.94","6.2557","0.52011","0.642","11.851","7.3","1.291","24.656","0.02","0.82","4.4807","1437.456","0.83203","98.75","11.3","19204","17.3","0.242","8393","909","0","247.518","7.6","81.6","29.82"], [40501,"1740418200000","2025-02-24","09:30:00","80.596","1.717","12.99","6.3633","0.56992","0.655","11.774","7.31","1.249","24.253","0.01","0.39","4.9251","1438.48","0.90857","98.66","11.4","19205","17.2","0.24","8610","910","0","275.03","8","78.3","29.81"], [40502,"1740419100000","2025-02-24","09:45:00","162.661","0.592","13.12","6.3787","0.58144","0.66","11.753","7.33","1.268","25.585","0.01","0.28","5.0294","1438.678","0.92648","98.6","11.5","19206","16.2","0.227","8886","909","0","329.266","7.7","80.9","29.8"], [40503,"1740420000000","2025-02-24","10:00:00","153.338","1.323","13.15","6.4536","0.60869","0.655","11.7","7.34","1.354","28.104","0.25","0.59","5.2705","1439.302","0.9676","98.45","11.5","19207","18.7","0.262","8953","911","0","310.326","7.6","82.6","29.8"], [40504,"1740420900000","2025-02-24","10:15:00","134.154","1.349","13.23","6.4988","0.60783","0.659","11.686","7.36","1.42","27.594","0.33","0.62","5.2556","1439.476","0.96485","98.42","11.5","19208","20.2","0.282","9328","909","0","289.884","7.5","83.8","29.79"], [40505,"1740421800000","2025-02-24","10:30:00","92.703","1.172","13.24","6.4698","0.58569","0.638","11.716","7.36","1.265","27.225","0.02","0.48","5.0553","1439.099","0.93057","98.48","11.5","19209","18","0.252","9027","909","0","308.37","7.6","83.2","29.77"], [40506,"1740422700000","2025-02-24","10:45:00","225.146","0.321","13.17","6.493","0.64078","0.626","11.669","7.39","1.184","24.318","0.01","0.8","5.5621","1439.838","1.01734","98.51","11.5","19210","18.9","0.264","9099","909","0","286.965","7.6","83","29.77"], [40507,"1740423600000","2025-02-24","11:00:00","151.38","0.049","13.16","6.4464","0.57732","0.635","11.718","7.38","1.177","25.026","0.02","0.94","4.9815","1438.906","0.91795","98.38","11.5","19211","18.7","0.262","9040","908","0","245.532","7.8","81.4","29.76"], [40508,"1740424500000","2025-02-24","11:15:00","148.916","2.992","13.18","6.3892","0.55267","0.654","11.761","7.36","1.268","28.314","0.01","0.54","4.7623","1438.385","0.88035","98.49","11.5","19212","17.7","0.248","8828","909","0","187.64","7.9","82.4","29.76"], [40509,"1740425400000","2025-02-24","11:30:00","148.441","4.621","13.08","6.3858","0.57114","0.557","11.755","7.34","1.232","27.052","0.07","1.86","4.9331","1438.585","0.90986","98.54","11.5","19213","20.9","0.293","8280","910","0","185.512","7.9","81.3","29.74"], [40510,"1740426300000","2025-02-24","11:45:00","140.128","5.252","13.14","6.3805","0.61433","0.583","11.737","7.32","1.404","27.093","0.66","1.95","5.3341","1439.069","0.97883","98.67","11.4","19214","17.9","0.251","8210","911","0","192.749","8.3","76","29.73"], [40511,"1740427200000","2025-02-24","12:00:00","129.233","4.326","13.09","6.4019","0.5772","0.612","11.765","7.33","1.593","29.174","0.57","2.13","4.9868","1438.723","0.91906","98.8","11.4","19215","18.8","0.264","8258","911","0","168.04","8.4","76.3","29.71"], [40512,"1740428100000","2025-02-24","12:15:00","146.236","6.226","13.05","6.4107","0.50836","0.635","11.825","7.33","1.26","30.945","0.01","0.58","4.3528","1437.959","0.80921","98.79","11.4","19216","18.5","0.259","8316","911","0","228.793","8.3","77","29.69"], [40513,"1740429000000","2025-02-24","12:30:00","132.314","4.816","13.08","6.4446","0.53012","0.576","11.807","7.33","1.236","31.064","0.01","0.59","4.5476","1438.35","0.84295","98.86","11.5","19217","19.7","0.276","8655","909","0","197.361","8.2","78.1","29.67"], [40514,"1740429900000","2025-02-24","12:45:00","124.148","3.1","13.12","6.4805","0.55336","0.553","11.787","7.34","1.281","29.446","0.2","1.19","4.7559","1438.766","0.87889","98.91","11.5","19218","18.1","0.254","8654","911","0","300.377","8.8","74.3","29.65"], [40515,"1740430800000","2025-02-24","13:00:00","191.404","3.305","13.12","6.4985","0.55125","0.556","11.781","7.34","1.212","29.257","0.01","1.25","4.7341","1438.815","0.87504","98.88","11.5","19219","19.9","0.278","8723","910","0","172.374","8.3","78.9","29.65"], [40516,"1740431700000","2025-02-24","13:15:00","188.745","5.488","13.01","6.5105","0.54665","0.616","11.786","7.34","1.241","30.456","0.01","0.58","4.6902","1438.812","0.86741","98.93","11.4","19220","17.9","0.25","8809","910","0","86.599","8.4","79","29.68"], [40517,"1740432600000","2025-02-24","13:30:00","188.577","6.041","12.98","6.5269","0.56158","0.661","11.767","7.34","1.302","29.576","0.42","0.71","4.825","1439.053","0.89064","98.89","11.4","19221","17.9","0.25","8961","910","0","72.251","8.1","83.6","29.7"], [40518,"1740433500000","2025-02-24","13:45:00","154.454","4.587","12.92","6.5388","0.56851","0.656","11.757","7.35","1.249","29.228","0.01","0.51","4.887","1439.182","0.90129","98.88","11.3","19222","18.2","0.255","8929","908","0","97.962","7.9","86.9","29.68"], [40519,"1740434400000","2025-02-24","14:00:00","120.275","2.963","12.98","6.5617","0.57553","0.601","11.744","7.35","1.235","28.748","0.01","0.43","4.9482","1439.356","0.91175","98.86","11.4","19223","18.3","0.256","9019","910","0","261.485","7.6","89.9","29.67"], [40520,"1740435300000","2025-02-24","14:15:00","108.318","2.373","13.15","6.5585","0.56695","0.562","11.762","7.35","1.368","29.981","0.52","0.69","4.8698","1439.242","0.89825","98.95","11.4","19224","18.9","0.265","8972","909","0","164.952","7.4","92.3","29.66"], [40521,"1740436200000","2025-02-24","14:30:00","115.551","6.203","12.98","6.5734","0.55906","0.618","11.754","7.35","1.251","30.406","0.02","0.54","4.7953","1439.213","0.88533","98.87","11.4","19225","18.3","0.256","8854","910","0","84.866","8","90.7","29.65"], [40522,"1740437100000","2025-02-24","14:45:00","114.252","7.335","13.05","6.571","0.55822","0.471","11.759","7.35","1.424","30.529","0.81","0.53","4.788","1439.191","0.88407","98.9","11.4","19226","18.6","0.261","8882","910","0","164.563","8.3","89.4","29.63"], [40523,"1740438000000","2025-02-24","15:00:00","125.669","5.391","13.1","6.5687","0.5616","0.592","11.758","7.35","1.348","31.11","0.4","0.88","4.8193","1439.223","0.88949","98.92","11.4","19227","19.9","0.279","8868","910","0","243.419","8.4","89.6","29.63"], [40524,"1740438900000","2025-02-24","15:15:00","123.585","5.69","13.22","6.5997","0.56444","0.594","11.754","7.35","1.353","30.669","0.29","0.86","4.8409","1439.382","0.89311","98.96","11.6","19228","18","0.253","8940","910","0","342.294","8.6","88.4","29.63"], [40525,"1740439800000","2025-02-24","15:30:00","137.797","3.953","13.58","6.6166","0.55656","0.628","11.76","7.35","1.422","29.949","0.73","1.25","4.7664","1439.36","0.88018","99.02","11.9","19229","17.6","0.247","8965","908","0","429.269","8.6","88.2","29.62"], [40526,"1740440700000","2025-02-24","15:45:00","150.846","4.722","13.24","6.6329","0.53516","0.515","11.77","7.33","1.262","30.232","0.1","0.68","4.5686","1439.179","0.8459","99.01","11.6","19230","18.8","0.263","8930","909","0","118.669","8.8","87.3","29.64"], [40527,"1740441600000","2025-02-24","16:00:00","135.854","7.031","13.06","6.6212","0.51455","0.629","11.777","7.32","1.54","30.76","0.69","1.06","4.3824","1438.895","0.81361","98.92","11.4","19231","18","0.252","8863","909","0","28.646","9.2","84","29.63"], [40528,"1740442500000","2025-02-24","16:15:00","133.712","6.248","13.06","6.6322","0.47347","0.663","11.804","7.3","1.462","35.747","0.54","1.18","4.0088","1438.471","0.7484","98.93","11.4","19232","18.8","0.264","8441","909","0","52.402","9.6","81.8","29.63"], [40529,"1740443400000","2025-02-24","16:30:00","132.038","6.9","13.07","6.584","0.39448","0.392","11.894","7.26","1.928","43.13","1.63","1.94","3.305","1437.369","0.62449","99.11","11.5","19233","17.6","0.247","7754","909","0","83.769","9.6","83","29.61"], [40530,"1740444300000","2025-02-24","16:45:00","105.955","5.271","13.06","6.5732","0.37511","0.397","11.916","7.21","2.13","43.39","2.51","2.73","3.1337","1437.106","0.59403","99.15","11.4","19234","18.4","0.258","7650","909","0","58.139","9.3","85.6","29.6"], [40531,"1740445200000","2025-02-24","17:00:00","114.646","6.375","12.96","6.6176","0.40352","0.644","11.868","7.21","1.243","39.143","0.15","0.86","3.3824","1437.616","0.63813","99.02","11.4","19235","20.1","0.282","7867","907","0","80.896","9.1","85.2","29.58"], [40532,"1740446100000","2025-02-24","17:15:00","116.28","7.174","13.06","6.5948","0.40126","0.501","11.87","7.21","1.285","39.404","0.23","0.8","3.3645","1437.493","0.63501","98.97","11.4","19236","19.8","0.278","7833","909","0","67.266","9.3","84.3","29.58"], [40533,"1740447000000","2025-02-24","17:30:00","111.722","7.413","13.01","6.5895","0.39086","0.466","11.879","7.21","1.193","40.564","0.01","0.97","3.2722","1437.353","0.61865","98.98","11.4","19237","19.5","0.274","7702","910","0","20.282","9.5","81.4","29.57"], [40534,"1740447900000","2025-02-24","17:45:00","103.263","8.769","12.88","6.6074","0.39623","0.596","11.871","7.2","1.209","39.19","0.01","0.82","3.3184","1437.49","0.62681","98.97","11.3","19238","18.6","0.26","7812","908","0","7.478","9.1","84.4","29.57"], [40535,"1740448800000","2025-02-24","18:00:00","90.74","5.651","12.94","6.5349","0.34444","0.609","11.952","7.18","1.193","43.731","0","0.78","2.8653","1436.605","0.54612","99.18","11.3","19239","19.2","0.269","7538","910","0","0.588","9","85","29.58"], [40536,"1740449700000","2025-02-24","18:15:00","104.619","3.444","12.84","6.5403","0.34173","0.553","11.951","7.16","1.217","46.062","0","0.86","2.8409","1436.596","0.54174","99.16","11.2","19240","19","0.266","7406","908","0","-0.184","8.9","85.4","29.58"], [40537,"1740450600000","2025-02-24","18:30:00","167.486","8.531","12.89","6.5559","0.34649","0.641","11.935","7.15","1.195","45.756","0","0.83","2.8816","1436.716","0.549","99.1","11.2","19241","20.7","0.289","7476","910","0","-0.178","8.8","87.8","29.6"], [40538,"1740451500000","2025-02-24","18:45:00","142.95","10.577","12.8","6.6112","0.40585","0.589","11.858","7.17","1.207","40.989","0.01","0.93","3.4038","1437.614","0.64193","98.93","11.2","19242","19.4","0.271","7805","909","0","-0.176","7.9","86.6","29.6"], [40539,"1740452400000","2025-02-24","19:00:00","146.444","8.804","12.78","6.6027","0.40268","0.577","11.876","7.19","1.175","40.659","0","0.52","3.3763","1437.543","0.6371","99.04","11.2","19243","18.4","0.258","7959","909","0","-0.195","8.2","83.2","29.6"], [40540,"1740453300000","2025-02-24","19:15:00","133.383","7.528","12.85","6.6188","0.41998","0.57","11.847","7.2","1.194","38.988","0","0.59","3.5294","1437.805","0.66414","98.94","11.2","19244","18.3","0.256","8068","909","0","-0.148","7.9","88.5","29.58"], [40541,"1740454200000","2025-02-24","19:30:00","129.259","6.709","12.83","6.6321","0.42846","0.592","11.84","7.22","1.177","38.199","0","0.72","3.6039","1437.957","0.67726","98.97","11.2","19245","19.2","0.269","8254","908","0","-0.152","7.9","87.5","29.58"], [40542,"1740455100000","2025-02-24","19:45:00","135.058","7.902","12.73","6.6386","0.44241","0.578","11.819","7.23","1.194","37.277","0","0.44","3.7283","1438.142","0.69916","98.88","11.2","19246","18.9","0.265","8306","907","0","-0.125","8.2","84.2","29.59"], [40543,"1740456000000","2025-02-24","20:00:00","126.884","6.717","12.73","6.6587","0.46773","0.641","11.793","7.24","1.17","34.387","0","0.41","3.9539","1438.514","0.7387","98.86","11.2","19247","17.6","0.247","8630","907","0","-0.172","8.1","84.4","29.58"], [40544,"1740456900000","2025-02-24","20:15:00","133.289","6.628","12.71","6.6659","0.48775","0.542","11.771","7.26","1.189","33.142","0.01","0.62","4.1338","1438.77","0.77015","98.81","11.2","19248","18.7","0.262","8751","909","0","-0.192","8.1","84.6","29.58"], [40545,"1740457800000","2025-02-24","20:30:00","133.756","10.754","12.71","6.6746","0.48606","0.697","11.761","7.27","1.177","31.511","0","0.63","4.1175","1438.789","0.76728","98.74","11.6","19249","19.1","0.268","8765","907","0","-0.175","8.6","80.9","29.57"], [40546,"1740458700000","2025-02-24","20:45:00","134.054","10.835","12.7","6.68","0.49926","0.567","11.739","7.27","1.197","31.23","0.01","0.64","4.2363","1438.96","0.78798","98.65","11.3","19250","18.6","0.26","8804","908","0","-0.156","9.4","73.2","29.57"], [40547,"1740459600000","2025-02-24","21:00:00","131.983","10.88","12.69","6.6602","0.52464","0.543","11.7","7.29","1.18","30.691","0.02","0.81","4.4692","1439.17","0.82855","98.42","11.5","19251","17.9","0.251","8949","908","0","-0.17","9.4","73.1","29.56"], [40548,"1740460500000","2025-02-24","21:15:00","135.504","10.252","12.76","6.6504","0.53694","0.607","11.687","7.3","1.2","29.815","0.01","0.33","4.5825","1439.272","0.84824","98.36","12.1","19252","18.4","0.257","8970","908","0","-0.155","9.7","71.2","29.55"], [40549,"1740461400000","2025-02-24","21:30:00","130.943","9.428","12.7","6.6626","0.55725","0.574","11.65","7.31","1.176","29.249","0.01","0.72","4.7663","1439.555","0.87999","98.2","11.6","19253","19.9","0.278","9106","909","0","-0.173","9.3","73.3","29.55"], [40550,"1740462300000","2025-02-24","21:45:00","131.849","10.305","12.68","6.6851","0.57996","0.629","11.627","7.33","1.195","28.356","0.01","0.33","4.971","1439.91","0.91519","98.19","11.3","19254","16.8","0.235","9226","908","0","-0.152","10.1","68.4","29.55"], [40551,"1740463200000","2025-02-24","22:00:00","131.696","8.932","12.63","6.7119","0.60712","0.647","11.579","7.34","1.145","28.144","0.01","0.43","5.2164","1440.333","0.95724","98.01","11.1","19255","19.8","0.277","9420","908","0","-0.172","9.6","69.9","29.54"], [40552,"1740464100000","2025-02-24","22:15:00","137.588","11.273","12.65","6.7208","0.61185","0.575","11.603","7.36","1.191","27.179","0.01","0.77","5.2586","1440.423","0.96443","98.26","11.2","19256","16.8","0.235","9441","908","0","-0.164","10.3","66","29.55"], [40553,"1740465000000","2025-02-24","22:30:00","142.21","10.278","12.63","6.7373","0.62842","0.674","11.578","7.37","1.167","26.793","0.01","0.46","5.4086","1440.683","0.99003","98.18","12","19257","19.7","0.275","9488","909","0","-0.135","9.9","69.6","29.54"], [40554,"1740465900000","2025-02-24","22:45:00","138.168","10.63","12.63","6.8642","0.70053","0.569","11.544","7.41","1.212","22.485","0.01","0.65","6.0539","1442.028","1.09925","98.61","11.2","19258","16.9","0.237","10078","908","0","-0.158","9.9","69.1","29.55"], [40555,"1740466800000","2025-02-24","23:00:00","140.333","10.344","12.62","6.9024","0.74569","0.595","11.507","7.44","1.182","22.699","0.01","0.6","6.4663","1442.707","1.1687","98.66","11.1","19259","19.1","0.268","10196","907","0","-0.161","9.6","71","29.53"], [40556,"1740467700000","2025-02-24","23:15:00","149.19","10.401","12.63","6.8861","0.76071","0.605","11.502","7.47","1.264","24.016","0.03","0.49","6.6094","1442.818","1.19286","98.68","11.4","19260","19.3","0.271","10169","907","0","-0.158","9.4","73.9","29.53"], [40557,"1740468600000","2025-02-24","23:30:00","129.102","9.727","12.63","6.9544","0.87337","0.589","11.327","7.49","1.338","22.412","0.03","0.59","7.6516","1444.41","1.36659","97.99","11.1","19261","18.2","0.255","10362","905","0","-0.164","9.5","72.6","29.53"], [40558,"1740469500000","2025-02-24","23:45:00","144.661","10.963","12.7","7.0036","0.85726","0.555","11.393","7.53","1.221","19.822","0.01","0.32","7.4892","1444.412","1.33931","98.59","11.1","19262","18.4","0.257","10618","906","0","-0.148","9.9","69.9","29.54"], [40559,"1740470400000","2025-02-25","00:00:00","159.74","12.047","12.7","7.0739","0.93688","0.579","11.319","7.56","1.2","18.175","0.02","0.45","8.2236","1445.624","1.46051","98.59","11.2","19263","17.1","0.24","10925","907","0","-0.179","9.6","72.2","29.53"], [40560,"1740471300000","2025-02-25","00:15:00","153.22","11.153","12.68","7.1023","0.98492","0.598","11.268","7.6","1.194","16.952","0.01","0.19","8.6715","1446.301","1.53403","98.5","11.1","19264","18.2","0.255","11107","905","0","-0.159","8.5","81.4","29.54"], [40561,"1740472200000","2025-02-25","00:30:00","157.544","11.425","12.6","7.069","0.96587","0.645","11.301","7.61","1.177","16.83","0.02","0.3","8.4991","1445.948","1.50592","98.61","11.3","19265","15.8","0.221","11116","907","0","-0.147","7.5","93","29.54"], [40562,"1740473100000","2025-02-25","00:45:00","151.528","10.809","12.62","7.0823","0.98931","0.678","11.275","7.61","1.192","16.351","0.01","0.26","8.7182","1446.277","1.54183","98.55","12.1","19266","17.4","0.244","11154","907","0","-0.15","8.9","78.8","29.54"], [40563,"1740474000000","2025-02-25","01:00:00","152.489","10.455","12.7","7.0758","1.00179","0.7","11.27","7.62","1.169","16.162","0.02","0.28","8.8385","1446.401","1.5616","98.57","12.4","19267","17.2","0.241","11294","905","0","-0.148","8.3","84.2","29.54"], [40564,"1740474900000","2025-02-25","01:15:00","158.062","12.984","12.69","7.1014","1.06113","0.553","11.207","7.63","1.155","15.147","0.02","0.27","9.3974","1447.202","1.65279","98.43","12.1","19268","17.2","0.241","11384","906","0","-0.125","7.9","86.1","29.55"], [40565,"1740475800000","2025-02-25","01:30:00","162.264","12.456","12.69","7.1493","1.12265","0.73","11.153","7.66","1.113","14.512","0.02","0.48","9.9728","1448.12","1.74599","98.43","12.2","19269","17.8","0.25","11532","905","0","-0.131","7.6","90.4","29.55"], [40566,"1740476700000","2025-02-25","01:45:00","165.536","13.265","12.6","7.1688","1.15204","0.623","11.119","7.68","1.165","13.869","0.04","0.22","10.2492","1448.543","1.79061","98.36","11.9","19270","16.7","0.234","11664","905","0","-0.161","7.3","91.6","29.56"], [40567,"1740477600000","2025-02-25","02:00:00","150.355","11.72","12.6","7.1189","1.07655","0.59","11.192","7.67","1.15","14.492","0.02","0.22","9.5399","1447.452","1.67589","98.44","11.4","19271","17.2","0.241","11445","906","0","-0.111","7.4","90.8","29.54"], [40568,"1740478500000","2025-02-25","02:15:00","153.257","10.842","12.6","7.1351","1.10138","0.617","11.16","7.68","1.159","14.091","0.03","0.3","9.773","1447.81","1.71367","98.35","11.2","19272","17","0.238","11606","906","0","-0.169","7.5","89.5","29.56"], [40569,"1740479400000","2025-02-25","02:30:00","155.978","11.995","12.68","7.1648","1.1561","0.622","11.097","7.69","1.142","13.382","0.05","0.28","10.2895","1448.577","1.79716","98.19","11.1","19273","17.8","0.249","11753","906","0","-0.159","7.3","91.2","29.56"], [40570,"1740480300000","2025-02-25","02:45:00","151.533","12.778","12.59","7.2081","1.22806","0.778","11.031","7.7","1.112","12.497","0.04","0.26","10.9695","1449.604","1.90645","98.14","13.8","19274","17.8","0.25","11881","905","0","-0.147","7.7","86.6","29.56"], [40571,"1740481200000","2025-02-25","03:00:00","149.464","13.578","12.69","7.3019","1.3701","0.61","10.895","7.74","1.041","10.681","0.06","0.18","12.3154","1451.659","2.12076","98.01","11.6","19275","17.8","0.249","12230","905","0","-0.147","7.3","92.8","29.57"], [40572,"1740482100000","2025-02-25","03:15:00","149.861","14.241","12.62","7.355","1.4197","0.584","10.854","7.76","1.069","10.018","0.05","0.2","12.7797","1452.452","2.19394","98.06","11.6","19276","18","0.253","12320","904","0","-0.144","7.3","92.5","29.54"], [40573,"1740483000000","2025-02-25","03:30:00","145.964","13.381","12.6","7.3767","1.44631","0.61","10.818","7.78","1.029","9.915","0.07","0.11","13.0314","1452.853","2.23357","97.95","12.1","19277","17.3","0.242","12350","904","0","-0.127","7.3","93.9","29.55"], [40574,"1740483900000","2025-02-25","03:45:00","148.15","13.881","12.68","7.417","1.51015","0.599","10.756","7.79","1.038","9.573","0.06","0.28","13.6406","1453.772","2.32926","97.87","11.9","19278","17.5","0.245","12446","904","0","-0.156","7.3","95.7","29.58"], [40575,"1740484800000","2025-02-25","04:00:00","147.489","14.204","12.61","7.5264","1.70525","0.65","10.576","7.82","1.353","8.297","1.19","0.76","15.516","1456.538","2.62133","97.68","12","19279","17.7","0.248","12821","903","0","-0.111","7.4","96.4","29.55"], [40576,"1740485700000","2025-02-25","04:15:00","151.249","13.215","12.6","7.6241","1.83953","0.581","10.464","7.84","1.594","9.273","0.82","1.14","16.803","1458.521","2.81928","97.68","11.9","19280","17.6","0.247","12715","903","0","-0.133","7.4","97.8","29.56"], [40577,"1740486600000","2025-02-25","04:30:00","148.356","12.286","12.6","7.8301","2.09776","0.591","10.244","7.86","1.82","12.961","0.15","0.26","19.2773","1462.398","3.19488","97.65","11.9","19281","19.6","0.275","13064","903","0","-0.155","7.3","97.2","29.58"], [40578,"1740487500000","2025-02-25","04:45:00","152.934","13.275","12.61","7.8499","2.12713","0.52","10.231","7.87","2.022","12.997","0.16","0.45","19.5613","1462.825","3.23765","97.76","11.4","19282","20.2","0.283","13356","901","0","-0.152","7.2","97.5","29.56"], [40579,"1740488400000","2025-02-25","05:00:00","150.094","12.925","12.69","7.8508","2.127","0.581","10.233","7.88","2.009","11.686","0.2","0.28","19.5594","1462.827","3.23737","97.78","11.3","19283","20","0.28","13291","901","0","-0.133","7.3","97.5","29.59"], [40580,"1740489300000","2025-02-25","05:15:00","147.394","12.356","12.69","7.821","2.10964","0.556","10.241","7.87","1.961","9.174","0.2","0.21","19.4016","1462.514","3.21385","97.69","11.4","19284","20.3","0.285","13516","900","0","-0.139","7.4","96","29.59"], [40581,"1740490200000","2025-02-25","05:30:00","151.567","13.313","12.69","7.8144","2.10399","0.529","10.233","7.87","2.04","9.238","0.17","0.23","19.3485","1462.422","3.2059","97.56","11.2","19285","21.5","0.302","13444","901","0","-0.102","7.5","96.2","29.6"], [40582,"1740491100000","2025-02-25","05:45:00","150.074","13.706","12.62","7.8119","2.10317","0.602","10.209","7.87","2.154","7.247","0.57","0.6","19.3417","1462.405","3.2049","97.32","11.5","19286","20.1","0.282","13439","901","0","-0.148","7.7","95.9","29.6"], [40583,"1740492000000","2025-02-25","06:00:00","149.905","12.997","12.68","7.804","2.09435","0.525","10.213","7.87","1.941","8.018","0.22","0.46","19.2574","1462.268","3.19221","97.29","11.2","19287","20.7","0.291","13510","901","0","-0.135","8.2","91.7","29.61"], [40584,"1740492900000","2025-02-25","06:15:00","148.028","12.674","12.6","7.7843","2.07755","0.233","10.191","7.86","1.949","8.085","0.18","0.19","19.0996","1461.991","3.16851","96.94","11.2","19288","21.1","0.296","13474","900","0","-0.15","8.2","91.2","29.62"], [40585,"1740493800000","2025-02-25","06:30:00","147.6","12.467","12.59","7.7843","2.07467","0.266","10.192","7.86","1.906","7.875","0.21","0.14","19.0707","1461.956","3.16412","96.92","11.5","19289","21.4","0.3","13526","901","0","-0.09","8.3","91.1","29.61"], [40586,"1740494700000","2025-02-25","06:45:00","139.862","10.629","12.61","7.7852","2.07653","0.683","10.183","7.86","1.941","7.766","0.17","0.23","19.0887","1461.988","3.16687","96.85","13.8","19290","20.8","0.292","13449","901","0","0.478","7.9","92.2","29.62"], [40587,"1740495600000","2025-02-25","07:00:00","148.928","11.003","12.59","7.7861","2.07797","0.596","10.189","7.86","1.961","7.398","0.19","0.11","19.1027","1462.008","3.16898","96.92","12.3","19291","20.8","0.292","13525","901","0","3.265","7.9","92","29.63"], [40588,"1740496500000","2025-02-25","07:15:00","151.897","11.369","12.59","7.6413","1.88462","0.672","10.404","7.85","1.444","13.25","0.16","0.28","17.2436","1459.136","2.88686","97.45","12.2","19292","19.1","0.267","12734","902","0","11.308","8.7","87.1","29.65"], [40589,"1740497400000","2025-02-25","07:30:00","154.029","10.073","12.69","7.5916","1.80085","0.768","10.5","7.85","1.282","11.912","0.09","0.22","16.4339","1457.938","2.76276","97.72","13.8","19293","19","0.267","12707","902","0","24.549","8.5","89.4","29.65"], [40590,"1740498300000","2025-02-25","07:45:00","160.983","10.757","12.7","7.5014","1.64251","0.618","10.667","7.84","1.14","10.569","0.06","0.13","14.9071","1455.683","2.52682","98.07","12.2","19294","18.5","0.259","12608","903","0","28.239","8.5","89.4","29.65"], [40591,"1740499200000","2025-02-25","08:00:00","162.815","8.669","12.69","7.4706","1.59846","0.578","10.698","7.83","1.142","11.493","0.23","0.13","14.4861","1455.036","2.46139","98.01","12.2","19295","17.7","0.248","12539","904","0","32.373","8.8","86.3","29.71"], [40592,"1740500100000","2025-02-25","08:15:00","176.657","10.449","12.62","7.4392","1.55603","0.689","10.745","7.82","1.189","12.465","0.36","0.42","14.0818","1454.41","2.39838","98.11","11.9","19296","16.7","0.235","12447","902","0","39.478","9","85.8","29.73"], [40593,"1740501000000","2025-02-25","08:30:00","177.743","7.789","12.71","7.4188","1.52596","0.653","10.765","7.81","1.113","12.886","0.09","0.23","13.7948","1453.971","2.35351","98.05","11.9","19297","17.2","0.241","12378","904","0","70.699","8.9","87.5","29.77"], [40594,"1740501900000","2025-02-25","08:45:00","191.803","6.631","12.75","7.4003","1.48985","0.662","10.793","7.8","1.256","13.602","0.27","0.39","13.4482","1453.466","2.29914","98.04","11.4","19298","17.9","0.251","12310","904","0","59.977","8.8","89.6","29.8"], [40595,"1740502800000","2025-02-25","09:00:00","182.413","4.533","12.69","7.3895","1.4694","0.724","10.806","7.79","1.126","14.317","0.05","0.15","13.2522","1453.181","2.26833","98.01","11.3","19299","17.1","0.239","12190","904","0","135.543","9.1","85.5","29.81"], [40596,"1740503700000","2025-02-25","09:15:00","218.795","5.195","12.78","7.4007","1.47643","0.693","10.786","7.78","1.179","15.185","0.09","0.2","13.3166","1453.305","2.27839","97.9","11.2","19300","17","0.238","12090","905","0","112.641","9.3","81.9","29.84"], [40597,"1740504600000","2025-02-25","09:30:00","231.11","7.307","12.71","7.4361","1.51979","0.719","10.74","7.8","1.167","14.213","0.09","0.15","13.7274","1453.959","2.34274","97.82","11.2","19301","17.3","0.242","12152","903","0","110.954","9.6","78.5","29.86"], [40598,"1740505500000","2025-02-25","09:45:00","241.189","11.707","12.78","7.3296","1.3231","0.722","10.942","7.77","1.329","15.078","0.07","0.17","11.8492","1451.195","2.04626","98.22","11.2","19302","17.8","0.25","11784","903","0","125.116","9.8","77.5","29.88"], [40599,"1740506400000","2025-02-25","10:00:00","238.471","8.826","12.79","7.3035","1.24588","0.666","10.978","7.72","1.307","20.397","0.05","0.57","11.1111","1450.171","1.9284","97.99","11.2","19303","16.4","0.23","11102","904","0","137.42","9.8","77.9","29.9"], [40600,"1740507300000","2025-02-25","10:15:00","216.834","8.387","12.71","7.2773","1.20305","0.698","11.01","7.71","1.382","21.04","0.06","0.21","10.7069","1449.561","1.86362","97.95","11.2","19304","17.1","0.239","10908","903","0","123.938","9.6","79.8","29.93"], [40601,"1740508200000","2025-02-25","10:30:00","218.351","11.644","12.73","7.1598","1.07069","0.73","11.14","7.66","1.329","24.76","0.03","0.38","9.4726","1447.541","1.66464","98.03","11.2","19305","17.7","0.248","10388","904","0","88.25","9.9","77.7","29.95"], [40602,"1740509100000","2025-02-25","10:45:00","229.234","5.703","12.7","7.0906","1.01352","0.724","11.2","7.65","1.325","24.838","0.04","0.23","8.9462","1446.597","1.57915","98.07","11.1","19306","17.3","0.243","10250","905","0","91.074","8.8","87.4","29.98"], [40603,"1740510000000","2025-02-25","11:00:00","202.599","6.611","12.79","7.0634","0.93959","0.8","11.258","7.61","1.339","27.644","0.03","0.33","8.2516","1445.619","1.4652","98.05","11.2","19307","18.8","0.263","9885","905","0","151.928","8.8","87.4","29.98"], [40604,"1740510900000","2025-02-25","11:15:00","217.594","4.163","12.73","7.0739","0.92247","0.732","11.272","7.61","1.345","26.353","0.03","0.28","8.0874","1445.456","1.43804","98.09","11.2","19308","18.2","0.255","9965","907","0","170.003","9.4","82.7","30"], [40605,"1740511800000","2025-02-25","11:30:00","204.231","3.744","12.77","7.1432","0.99477","0.761","11.206","7.62","1.302","22.565","0.06","0.28","8.7546","1446.578","1.54741","98.1","11.2","19309","17.9","0.25","10418","905","0","172.128","9.4","82","30.01"], [40606,"1740512700000","2025-02-25","11:45:00","189.146","4.043","12.82","7.1694","1.00616","0.759","11.207","7.63","1.328","20.825","0.03","0.22","8.856","1446.813","1.56385","98.25","11.3","19310","16.5","0.231","10606","905","0","203.019","9.4","81.6","30.02"], [40607,"1740513600000","2025-02-25","12:00:00","164.655","2.58","12.91","7.1953","1.01387","0.756","11.202","7.63","1.25","21.057","0.03","0.23","8.9225","1447.003","1.57456","98.31","11.4","19311","18.7","0.261","10630","905","0","336.001","9.4","82.4","30.03"], [40608,"1740514500000","2025-02-25","12:15:00","177.016","1.967","12.99","7.2208","1.0013","0.765","11.208","7.63","1.206","21.38","0.03","0.19","8.7968","1446.952","1.55381","98.34","11.4","19312","18.4","0.258","10597","903","0","262.559","9.6","81.1","30.04"], [40609,"1740515400000","2025-02-25","12:30:00","144.639","1.389","13.06","7.2197","0.90895","0.739","11.293","7.62","1.163","22.084","0.03","0.33","7.9263","1445.862","1.41054","98.52","11.5","19313","17.9","0.251","10346","906","0","346.958","9.4","83.9","30.04"], [40610,"1740516300000","2025-02-25","12:45:00","182.632","3.455","13.1","7.1912","0.95413","0.729","11.254","7.61","1.199","21.945","0.04","0.46","8.3583","1446.282","1.48198","98.39","11.4","19314","17.6","0.247","10192","905","0","206.69","9.1","86.9","30.05"], [40611,"1740517200000","2025-02-25","13:00:00","166.16","2.938","13.09","7.2124","0.96234","0.754","11.228","7.62","1.159","20.617","0.06","0.51","8.4306","1446.461","1.49374","98.26","11.4","19315","17.3","0.243","10118","904","0","238.372","9.4","86","30.07"], [40612,"1740518100000","2025-02-25","13:15:00","186.72","2.765","12.96","7.235","1.07136","0.765","11.133","7.64","1.243","17.142","0.15","0.31","9.4585","1447.835","1.6618","98.14","11.4","19316","18.7","0.262","10281","905","0","185.628","9.6","84.3","30.08"], [40613,"1740519000000","2025-02-25","13:30:00","225.982","3.518","13","7.2852","1.06872","0.809","11.104","7.67","1.19","17.209","0.13","0.51","9.4196","1447.995","1.65512","97.99","11.4","19317","18.3","0.256","11124","904","0","204.373","9.4","84.7","30.08"], [40614,"1740519900000","2025-02-25","13:45:00","196.373","1.147","12.96","7.3059","1.36233","0.788","10.858","7.7","1.231","15.479","0.13","0.52","12.2385","1451.582","2.10849","97.67","11.4","19318","18","0.252","10251","903","0","142.055","9.4","86.8","30.09"], [40615,"1740520800000","2025-02-25","14:00:00","206.479","2.281","12.95","7.255","1.24257","0.755","10.957","7.7","1.143","16.754","0.08","0.39","11.0947","1449.952","1.92616","97.68","11.4","19319","17.7","0.248","10241","904","0","155.254","9.2","88.6","30.1"], [40616,"1740521700000","2025-02-25","14:15:00","181.205","2.088","12.91","7.2458","1.21576","0.765","10.988","7.69","1.118","15.433","0.11","0.39","10.839","1449.597","1.88515","97.78","11.3","19320","17.2","0.241","10466","904","0","149.279","8.8","92.2","30.11"], [40617,"1740522600000","2025-02-25","14:30:00","151.502","2.064","12.96","7.3957","1.02872","0.768","11.156","7.67","1.054","17.357","0.03","0.32","9.0112","1447.943","1.58775","98.42","11.3","19321","17.8","0.249","10909","904","0","116.07","8.7","94","30.12"], [40618,"1740523500000","2025-02-25","14:45:00","147.171","2.202","12.91","7.4358","1.05104","0.789","11.177","7.65","1.118","16.403","0.02","0.22","9.2116","1448.358","1.62019","98.84","11.3","19322","17.4","0.244","11029","903","0","174.532","8.7","93.4","30.12"], [40619,"1740524400000","2025-02-25","15:00:00","158.8","2.255","12.93","7.4616","1.05646","0.783","11.166","7.65","1.134","16.321","0.06","0.23","9.2559","1448.519","1.62724","98.84","11.4","19323","17.4","0.244","11086","902","0","168.45","8.6","92.8","30.14"], [40620,"1740525300000","2025-02-25","15:15:00","158.794","0.7","13.01","7.4731","1.07759","0.775","11.145","7.65","1.16","16.355","0.02","0.2","9.4526","1448.811","1.6592","98.8","11.4","19324","18","0.252","11070","904","0","273.903","8.8","91.9","30.14"], [40621,"1740526200000","2025-02-25","15:30:00","41.219","1.377","13.05","7.4945","1.11398","0.777","11.113","7.66","1.138","16.648","0.04","0.23","9.7916","1449.32","1.7141","98.79","11.5","19325","16.2","0.227","11015","903","0","269.474","8.9","90","30.15"], [40622,"1740527100000","2025-02-25","15:45:00","297.85","2.73","13.09","7.6163","1.13183","0.796","11.083","7.67","1.433","16.358","0.07","0.23","9.9263","1449.987","1.73506","98.89","11.5","19326","16.5","0.232","10906","902","0","215.528","9.4","85","30.16"], [40623,"1740528000000","2025-02-25","16:00:00","283.727","1.608","13.05","7.4226","1.09619","0.793","11.117","7.67","1.106","17.62","0.04","0.21","9.6429","1448.84","1.69048","98.57","11.5","19327","18.1","0.254","10861","904","0","189.626","9.5","83.3","30.16"], [40624,"1740528900000","2025-02-25","16:15:00","352.856","0.34","13.09","7.4703","0.95481","0.792","11.248","7.64","1.378","19.372","0.05","0.27","8.2976","1447.364","1.47028","98.97","11.5","19328","18.1","0.253","10464","902","0","225.105","9.5","83.6","30.17"], [40625,"1740529800000","2025-02-25","16:30:00","64.489","0.78","13.05","7.1339","0.84314","0.784","11.325","7.58","1.115","24.608","0.01","0.29","7.329","1444.76","1.31192","98.23","11.4","19329","17.1","0.239","8524","905","0","132.065","9.4","83.2","30.18"], [40626,"1740530700000","2025-02-25","16:45:00","31.895","0.868","12.98","7.1481","0.55917","0.788","11.582","7.49","1.198","39.7","0.02","2.25","4.7169","1441.549","0.86968","98.77","11.4","19330","17.8","0.25","7123","905","0","109.612","9.3","84.8","30.19"], [40627,"1740531600000","2025-02-25","17:00:00","222.989","0.774","12.94","7.1161","0.50365","0.809","11.634","7.43","1.193","45.468","0.01","0.45","4.2223","1440.793","0.78411","98.8","11.4","19331","19.6","0.274","7749","906","0","85.894","9.3","83","30.19"], [40628,"1740532500000","2025-02-25","17:15:00","119.665","2.113","12.89","6.6471","0.32514","0.81","11.871","7.35","1.147","35.903","0.01","0.64","2.6863","1436.861","0.51369","98.7","11.3","19332","19.3","0.271","8447","906","0","39.41","9.2","86.2","30.2"], [40629,"1740533400000","2025-02-25","17:30:00","130.482","3.575","12.82","6.7022","0.34927","0.779","11.853","7.28","1.398","43.289","0.5","1.26","2.8938","1437.36","0.55086","98.8","11.2","19333","20.7","0.289","8051","908","0","14.712","8.7","90.4","30.21"], [40630,"1740534300000","2025-02-25","17:45:00","137.657","3.908","12.78","6.6063","0.37805","0.766","11.745","7.3","1.609","35.449","0.68","1.47","3.1567","1437.283","0.59806","97.85","11.2","19334","20.8","0.291","7987","907","0","4.776","8.4","91.2","30.22"], [40631,"1740535200000","2025-02-25","18:00:00","129.252","2.972","12.83","6.4413","0.28845","0.785","11.893","7.23","1.377","35.204","0.69","1.92","2.3803","1435.589","0.45871","98.16","11.2","19335","20.3","0.285","7594","908","0","0.534","8.6","88.1","30.22"], [40632,"1740536100000","2025-02-25","18:15:00","119.854","2.496","12.73","6.4494","0.17173","0.782","11.995","7.19","1.122","45.485","0.01","2.15","1.3761","1434.34","0.27303","98.36","11.2","19336","21","0.293","7582","909","0","-0.127","8.5","89.7","30.23"], [40633,"1740537000000","2025-02-25","18:30:00","142.597","1.653","12.76","6.4295","0.11815","0.808","12.103","7.13","1.103","46.369","0.01","2.24","0.9296","1433.682","0.18795","98.86","11.1","19337","22.3","0.312","7561","909","0","-0.19","8.5","89.6","30.22"], [40634,"1740537900000","2025-02-25","18:45:00","108.982","1.187","12.72","6.1683","0.03131","0.813","12.253","7.1","1.125","48.609","0.03","2.27","0.235","1431.651","0.05023","99.03","11.1","19338","20","0.28","6978","910","0","-0.169","7.6","92.4","30.25"], [40635,"1740538800000","2025-02-25","19:00:00","79.137","1.979","12.68","6.2346","0.02565","0.806","12.253","6.94","1.083","39.889","0.01","1.59","0.1909","1431.882","0.04106","99.09","11.1","19339","20.9","0.292","6893","911","0","-0.189","7.6","92.4","30.25"], [40636,"1740539700000","2025-02-25","19:15:00","109.168","2.56","12.76","6.3458","0.40486","0.805","11.811","6.89","1.015","31.868","0.01","1.04","3.4214","1436.502","0.6458","98.02","11.1","19340","25.4","0.356","6310","911","0","-0.183","7.7","92.7","30.26"], [40637,"1740540600000","2025-02-25","19:30:00","108.848","2.005","12.63","6.2933","0.0753","0.821","12.028","7.15","1.045","39.219","0.01","2.03","0.5826","1432.645","0.12031","97.81","11.1","19341","21.4","0.3","6321","912","0","-0.159","7.7","92.6","30.25"], [40638,"1740541500000","2025-02-25","19:45:00","90.498","1.717","12.63","6.2374","0.02285","0.822","12.238","6.99","1.13","47.541","0.01","4.14","0.1694","1431.866","0.03658","99.05","11.1","19342","21.7","0.304","6512","912","0","-0.156","7.7","94.7","30.25"], [40639,"1740542400000","2025-02-25","20:00:00","98.231","2.48","12.62","6.1845","0.07678","0.821","12.224","6.83","1.109","44.866","0.01","2.76","0.5965","1432.19","0.1231","99.07","11.1","19343","18.4","0.258","6922","912","0","-0.178","7.7","94","30.25"], [40640,"1740543300000","2025-02-25","20:15:00","108.775","2.548","12.71","6.2595","0.17148","0.809","12.057","6.93","1.14","45.717","0.01","1.8","1.3817","1433.527","0.27429","98.4","11.1","19344","19.2","0.269","7268","911","0","-0.156","7.6","93.9","30.26"], [40641,"1740544200000","2025-02-25","20:30:00","82.632","2.007","12.63","6.2704","0.17979","0.822","12.038","6.96","1.127","44.723","0.01","1.47","1.4518","1433.664","0.28748","98.32","11.1","19345","20.9","0.293","7540","911","0","-0.165","7.5","94.7","30.27"], [40642,"1740545100000","2025-02-25","20:45:00","103.621","2.452","12.62","6.2753","0.20192","0.832","11.966","7.02","1.031","32.148","0.01","0.79","1.6405","1433.928","0.32281","97.89","11.1","19346","24.4","0.342","6687","910","0","-0.181","7.4","94.1","30.27"], [40643,"1740546000000","2025-02-25","21:00:00","107.099","2.546","12.62","6.244","0.02719","0.821","12.25","6.96","1.044","37.776","0.01","0.8","0.2027","1431.938","0.04352","99.2","11.1","19347","21.2","0.297","7063","911","0","-0.164","7.4","93.3","30.28"], [40644,"1740546900000","2025-02-25","21:15:00","107.71","2.122","12.6","6.373","0.0384","0.816","12.208","6.89","1.179","47.711","0.01","1.17","0.2886","1432.61","0.0612","99.2","11.1","19348","22","0.308","7513","911","0","-0.161","7.3","92.5","30.27"], [40645,"1740547800000","2025-02-25","21:30:00","115.217","1.37","12.6","6.183","0.12447","0.828","12.022","6.94","1.338","70.807","0.01","1.55","0.9889","1432.69","0.19958","97.69","11.1","19349","21.8","0.306","6764","911","0","-0.183","7.2","91.2","30.29"], [40646,"1740548700000","2025-02-25","21:45:00","92.871","2.013","12.68","6.2325","0.19306","0.831","11.892","7.12","1.159","42.27","0.01","0.71","1.5666","1433.648","0.30907","97.16","11.1","19350","19.6","0.275","6582","912","0","-0.175","7.2","91.6","30.29"], [40647,"1740549600000","2025-02-25","22:00:00","110.607","2.533","12.6","6.2575","0.18826","0.83","11.596","7.13","1.428","75.683","0.01","1.45","1.5245","1433.702","0.30115","94.76","11.1","19351","21.3","0.299","5463","911","0","-0.173","7.3","90.6","30.29"], [40648,"1740550500000","2025-02-25","22:15:00","118.546","3.123","12.6","5.9661","0.15281","0.822","12.039","7.06","1.252","59.885","0.01","1","1.2344","1432.062","0.24674","97.47","11.1","19352","21.1","0.296","7816","913","0","-0.178","7.2","89.8","30.29"], [40649,"1740551400000","2025-02-25","22:30:00","130.58","3.824","12.59","5.9011","0.1351","0.846","12.042","7.05","1.387","81.768","0.03","4.09","1.0866","1431.587","0.21859","97.22","11.1","19353","21.4","0.3","6392","913","0","-0.21","7.3","88.6","30.3"], [40650,"1740552300000","2025-02-25","22:45:00","129.176","4.058","12.68","6.4605","0.40623","0.835","11.785","7.09","1.089","34.913","0.01","0.67","3.4222","1436.997","0.64563","97.96","11.1","19354","20.3","0.284","7709","913","0","-0.195","7.3","88.6","30.3"], [40651,"1740553200000","2025-02-25","23:00:00","120.923","4.657","12.69","6.702","0.37538","0.873","11.842","7.15","1.046","29.663","0.01","0.55","3.1243","1437.652","0.59204","98.86","11.1","19355","22.3","0.313","8583","910","0","-0.196","7.5","85.3","30.31"], [40652,"1740554100000","2025-02-25","23:15:00","130.037","5.261","12.59","6.8999","0.49223","0.865","11.693","7.24","1.085","27.868","0.01","0.43","4.146","1439.785","0.77152","98.73","11.1","19356","18.9","0.265","9061","910","0","-0.172","7.7","83.1","30.31"], [40653,"1740555000000","2025-02-25","23:30:00","128.122","4.047","12.68","6.8992","0.44446","0.877","11.761","7.25","1.098","30.109","0.01","0.33","3.7184","1439.243","0.69666","99.03","11.1","19357","18.5","0.259","8968","908","0","-0.181","7.6","84.4","30.31"], [40654,"1740555900000","2025-02-25","23:45:00","134.066","4.595","12.68","7.0243","0.51348","0.814","11.695","7.28","1.079","26.027","0.01","0.33","4.3218","1440.531","0.80171","99.19","11.1","19358","19.6","0.275","8936","907","0","-0.179","7.6","83.9","30.3"], [40655,"1740556800000","2025-02-26","00:00:00","127.529","4.002","12.58","6.9759","0.50576","0.835","11.712","7.28","1.013","22.957","0.02","0.99","4.2583","1440.247","0.79084","99.17","11.1","19359","17.9","0.25","8989","907","0","-0.175","7.6","84","30.29"], [40656,"1740557700000","2025-02-26","00:15:00","122.914","4.671","12.58","6.9789","0.49255","0.853","11.676","7.33","1.037","22.825","0.05","1.94","4.1394","1440.11","0.77012","98.7","11.1","19360","18.3","0.257","9111","907","0","-0.184","7.6","83.9","30.29"], [40657,"1740558600000","2025-02-26","00:30:00","114.924","4.053","12.58","7.0713","0.64199","0.877","11.536","7.37","1.021","21.473","0.02","0.5","5.4802","1442.185","1.00087","98.69","11.1","19361","18.7","0.262","9332","905","0","-0.176","7.5","84.9","30.28"], [40658,"1740559500000","2025-02-26","00:45:00","124.402","4.182","12.59","7.1841","0.8199","0.863","11.297","7.45","1.01","19.529","0.07","1.01","7.1017","1444.687","1.27377","97.94","11.1","19362","17.6","0.247","9943","904","0","-0.162","7.5","84.9","30.28"], [40659,"1740560400000","2025-02-26","01:00:00","123.024","4.214","12.61","7.1905","0.95692","0.841","11.095","7.51","0.886","10.928","0.06","0.39","8.3847","1446.314","1.48634","97.04","11.1","19363","19.7","0.276","10093","905","0","-0.167","7.6","83.2","30.29"], [40660,"1740561300000","2025-02-26","01:15:00","133.951","4.806","12.58","7.2506","0.93757","0.826","11.185","7.53","1.047","15.559","0.05","1.17","8.188","1446.319","1.45356","97.84","11.1","19364","18.4","0.258","10438","905","0","-0.164","7.5","84.7","30.29"], [40661,"1740562200000","2025-02-26","01:30:00","119.233","4.409","12.58","7.2718","0.94352","0.849","11.224","7.55","1.019","14.422","0.06","1.38","8.2389","1446.47","1.46183","98.25","11.1","19365","18.6","0.26","10715","903","0","-0.193","7.6","84.4","30.28"], [40662,"1740563100000","2025-02-26","01:45:00","116.688","4.592","12.68","7.3222","0.98134","0.834","11.21","7.57","1.087","14.423","0.06","1.18","8.5828","1447.107","1.51806","98.48","11.1","19366","16.9","0.237","10949","904","0","-0.176","7.6","82.6","30.28"], [40663,"1740564000000","2025-02-26","02:00:00","122.568","3.187","12.57","7.3074","0.95677","0.835","11.269","7.58","1.094","15.541","0.04","0.96","8.3551","1446.763","1.48073","98.81","11.1","19367","17.1","0.239","10966","904","0","-0.155","7.4","84.5","30.28"], [40664,"1740564900000","2025-02-26","02:15:00","127.578","3.088","12.68","7.277","0.93866","0.834","11.298","7.57","1.13","16.091","0.03","0.17","8.1921","1446.433","1.45408","98.88","11.1","19368","17.4","0.243","11000","905","0","-0.167","7.3","85","30.28"], [40665,"1740565800000","2025-02-26","02:30:00","145.438","3.151","12.59","7.2487","0.95794","0.877","11.291","7.59","1.096","15.444","0.04","0.17","8.3803","1446.551","1.48525","98.89","11.1","19369","17.4","0.243","11024","906","0","-0.128","7.3","87","30.27"], [40666,"1740566700000","2025-02-26","02:45:00","143.492","3.897","12.58","7.2404","0.96832","0.872","11.288","7.59","1.117","15.303","0.02","0.19","8.4802","1446.641","1.50172","98.89","11.1","19370","18.4","0.258","11019","904","0","-0.122","7.2","86.7","30.27"], [40667,"1740567600000","2025-02-26","03:00:00","133.424","3.492","12.68","7.2374","0.95733","0.82","11.3","7.6","1.082","14.643","0.03","0.21","8.3773","1446.499","1.48482","98.92","11.1","19371","17.6","0.247","11136","907","0","-0.128","7.1","87.7","30.25"], [40668,"1740568500000","2025-02-26","03:15:00","128.99","2.4","12.59","7.2324","1.0189","0.895","11.236","7.6","1.085","14.531","0.03","0.27","8.9605","1447.207","1.58055","98.74","11.1","19372","17.5","0.245","11192","906","0","-0.139","7","88.6","30.25"], [40669,"1740569400000","2025-02-26","03:30:00","119.547","2.108","12.68","7.2441","1.0529","0.784","11.216","7.63","1.087","14.008","0.02","0.13","9.2803","1447.651","1.63271","98.78","11.1","19373","17.3","0.243","11363","905","0","-0.113","6.7","87.4","30.25"], [40670,"1740570300000","2025-02-26","03:45:00","166.995","1.297","12.62","7.1999","1.03201","0.805","11.238","7.63","1.1","14.111","0.02","0.2","9.0935","1447.236","1.60251","98.75","11.1","19374","18.1","0.253","11357","904","0","-0.156","6.8","87.8","30.25"], [40671,"1740571200000","2025-02-26","04:00:00","160.309","1.736","12.59","7.1619","1.02897","0.821","11.245","7.63","1.052","14.198","0.03","0.16","9.0746","1447.055","1.59968","98.73","11.1","19375","17.8","0.249","11377","904","0","-0.122","6.8","88.8","30.26"], [40672,"1740572100000","2025-02-26","04:15:00","112.506","1.25","12.58","7.1146","1.02774","0.809","11.263","7.63","1.067","14.302","0.02","0.23","9.0753","1446.859","1.60011","98.76","11.1","19376","18.3","0.256","11353","905","0","-0.119","6.5","89.3","30.25"], [40673,"1740573000000","2025-02-26","04:30:00","120.171","1.628","12.68","7.0717","0.98934","0.816","11.288","7.63","1.066","14.954","0.02","0.25","8.7211","1446.239","1.54239","98.65","11.1","19377","18.7","0.262","11149","905","0","-0.142","6.1","89.8","30.25"], [40674,"1740573900000","2025-02-26","04:45:00","22.687","0.902","12.6","6.9802","0.92799","0.797","11.362","7.62","1.106","16.03","0.03","0.3","8.1616","1445.158","1.45088","98.74","11.1","19378","29.2","0.409","3768","906","0","-0.125","5.6","89.8","30.24"], [40675,"1740574800000","2025-02-26","05:00:00","79.892","1.114","12.58","6.9761","0.8736","0.839","11.417","7.59","1.065","16.168","0.03","0.22","7.6489","1444.501","1.36601","98.74","11.1","19379","21.1","0.295","3212","908","0","-0.139","5.6","89.8","30.23"], [40676,"1740575700000","2025-02-26","05:15:00","114.975","1.569","12.68","6.2631","0.4931","0.816","11.897","7.52","1.094","21.445","0.01","0.68","4.2318","1437.175","0.78863","99","11.1","19380","18.2","0.254","2982","908","0","-0.159","5.9","87.3","30.22"], [40677,"1740576600000","2025-02-26","05:30:00","127.668","0.965","12.58","6.3442","0.63298","0.804","11.746","7.45","1.072","21.421","0.01","0.63","5.5136","1439.144","1.00973","99.01","11.1","19381","22.4","0.314","3151","908","0","-0.162","5.9","86.9","30.22"], [40678,"1740577500000","2025-02-26","05:45:00","118.247","1.122","12.6","5.9295","0.3471","0.747","12.146","7.4","1.15","26.923","0.03","2.57","2.9406","1434.089","0.56111","99.37","11.1","19382","19.5","0.273","3516","909","0","-0.159","5.9","86.3","30.22"], [40679,"1740578400000","2025-02-26","06:00:00","275.802","0.947","12.58","5.8735","0.30422","0.812","12.157","7.29","1.152","29.689","0.03","3","2.5607","1433.36","0.49268","99.27","11.1","19383","23.4","0.328","2903","913","0","-0.148","5.8","86.6","30.22"], [40680,"1740579300000","2025-02-26","06:15:00","120.052","1.39","12.68","5.9639","0.31557","0.8","12.087","7.28","1.172","30.228","0.02","2.43","2.6551","1433.875","0.50957","98.92","11.1","19384","18.9","0.265","3427","911","0","-0.128","5.8","86.8","30.22"], [40681,"1740580200000","2025-02-26","06:30:00","311.984","1.355","12.58","5.9875","0.32713","0.752","11.958","7.25","1.226","39.091","0.01","2.06","2.7565","1434.106","0.52784","97.87","11.1","19385","21.5","0.301","3520","914","0","0.158","5.7","87.7","30.22"], [40682,"1740581100000","2025-02-26","06:45:00","289.409","1.437","12.58","6.0311","0.36173","0.826","11.92","7.25","1.285","39.638","0.03","4.03","3.0633","1434.688","0.58286","97.91","11.1","19386","23.8","0.334","3673","911","0","4.051","5.5","88.8","30.22"], [40683,"1740582000000","2025-02-26","07:00:00","302.044","0.803","12.69","5.8377","0.30171","0.804","12.095","7.21","1.347","53.428","0.02","3.34","2.5411","1433.179","0.4892","98.57","11.1","19387","22.6","0.317","3617","911","0","18.942","5.3","88.6","30.22"], [40684,"1740582900000","2025-02-26","07:15:00","36.352","0.004","12.8","6.1897","0.42159","0.807","11.857","7.24","1.313","38.785","0.01","1.94","3.5885","1436.042","0.67585","98.08","11.1","19388","20.9","0.293","4607","911","0","42.531","5.2","88.7","30.22"], [40685,"1740583800000","2025-02-26","07:30:00","14.864","0.946","12.91","6.0874","0.36226","0.8","11.946","7.27","1.328","45.443","0.01","1.14","3.063","1434.931","0.58265","98.18","11.3","19389","22","0.308","5268","909","0","93.291","5","89.1","30.22"], [40686,"1740584700000","2025-02-26","07:45:00","10.276","1.539","12.85","6.2318","0.45067","0.799","11.861","7.26","1.369","42.628","0.01","0.87","3.8481","1436.553","0.72149","98.35","11.3","19390","18.1","0.254","6101","911","0","89.146","4.8","91.7","30.23"], [40687,"1740585600000","2025-02-26","08:00:00","18.222","2.16","13.05","6.3133","0.49772","0.803","11.786","7.29","1.389","40.846","0.01","0.59","4.2678","1437.436","0.79475","98.21","11.4","19391","21.3","0.298","6433","911","0","284.22","4.8","91.7","30.23"], [40688,"1740586500000","2025-02-26","08:15:00","336.18","1.556","13.58","6.4893","0.58936","0.807","11.642","7.33","1.453","36.26","0.02","0.42","5.0863","1439.225","0.93581","97.91","11.9","19392","18.9","0.264","7537","911","0","337.983","4.9","93.5","30.24"], [40689,"1740587400000","2025-02-26","08:30:00","350.148","1.582","13.69","6.4336","0.57849","0.811","11.627","7.36","1.214","37.249","0.01","0.66","4.9941","1438.871","0.92018","97.63","12","19393","20.5","0.288","7609","910","0","426.185","4.9","94","30.23"], [40690,"1740588300000","2025-02-26","08:45:00","28.224","1.484","13.83","6.4048","0.57095","0.793","11.633","7.36","1.234","40.91","0.01","0.66","4.9286","1438.664","0.90901","97.59","12","19394","21.5","0.301","5247","912","0","461.065","5","94.2","30.22"], [40691,"1740589200000","2025-02-26","09:00:00","24.536","0.945","13.91","6.4832","0.54376","0.804","11.593","7.36","1.177","38.98","0.01","0.64","4.6674","1438.669","0.86356","97.23","12.1","19395","19.3","0.27","8065","911","0","614.006","5.1","94","30.22"], [40692,"1740590100000","2025-02-26","09:15:00","11.421","0.954","13.85","6.525","0.5453","0.804","11.556","7.36","1.136","30.535","0.01","0.52","4.6759","1438.859","0.86487","97.06","12.1","19396","20.9","0.293","7826","911","0","625.545","5.3","93.8","30.21"], [40693,"1740591000000","2025-02-26","09:30:00","294.696","0.691","13.49","6.6373","0.60851","0.795","11.49","7.37","1.073","26.933","0.01","0.71","5.2406","1440.049","0.9617","97.11","11.9","19397","21","0.294","8098","911","0","501.054","5.1","94","30.21"], [40694,"1740591900000","2025-02-26","09:45:00","258.294","1.467","13.49","6.5997","0.57296","0.8","11.511","7.38","1.101","27.505","0.01","0.52","4.9191","1439.484","0.90658","96.99","11.9","19398","19","0.266","9064","910","0","549.258","5.3","94.9","30.21"], [40695,"1740592800000","2025-02-26","10:00:00","257.608","0.87","13.49","6.7079","0.64052","0.799","11.455","7.4","1.056","24.85","0.01","0.37","5.5249","1440.707","1.01004","97.15","11.9","19399","20.3","0.285","9399","909","0","440.961","5.5","94.6","30.2"], [40696,"1740593700000","2025-02-26","10:15:00","204.03","0.667","13.45","6.8988","0.69961","0.796","11.38","7.42","1.059","21.554","0.02","0.31","6.0392","1442.159","1.09661","97.3","11.9","19400","18.4","0.258","9748","910","0","432.45","5.8","94.1","30.19"], [40697,"1740594600000","2025-02-26","10:30:00","189.944","0.405","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","450.252","6.6","94.5","30.18"], [40698,"1740595500000","2025-02-26","10:45:00","226.008","1.257","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.8","0.263","7449","898","-99.99","537.385","6.6","92.8","30.17"], [40699,"1740596400000","2025-02-26","11:00:00","230.423","1.232","13.95","7.0019","0.79784","0.904","11.553","7.27","1.319","20.131","0.22","1.96","6.933","1443.715","1.24655","99.63","13.2","1","18.7","0.263","7871","906","0","724.215","6.3","90.2","30.17"], [40700,"1740597300000","2025-02-26","11:15:00","141.317","0.009","13.82","7.0885","0.88603","0.894","11.395","7.44","1.714","27.459","0.57","12.22","7.7408","1445.087","1.3806","98.98","13.2","2","18.3","0.256","8429","907","0","636.036","6.9","89.7","30.16"], [40701,"1740598200000","2025-02-26","11:30:00","119.958","0.408","13.87","7.2318","1.05255","0.897","11.363","7.56","2.223","39.628","0.65","16.1","9.2803","1447.602","1.63278","100.04","13.2","3","17.8","0.249","8777","910","0","499.624","7.3","87.4","30.16"], [40702,"1740599100000","2025-02-26","11:45:00","142.45","0.954","14.11","7.2223","1.03295","0.884","11.356","7.67","2.138","38.789","0.72","17.13","9.0965","1447.334","1.60284","99.81","13.3","4","17.1","0.239","8812","911","0","439.016","7","87.7","30.15"], [40703,"1740600000000","2025-02-26","12:00:00","158.11","1.299","14.61","7.088","0.91898","0.896","11.437","7.74","1.301","18.538","0.35","5.6","8.0512","1445.472","1.43198","99.59","13.3","5","17.8","0.25","8687","912","0","1274.937","7","85.7","30.14"], [40704,"1740600900000","2025-02-26","12:15:00","163.382","0.683","14.46","7.0029","0.75917","0.888","11.557","7.8","1.966","40.698","0.41","12.97","6.5726","1443.267","1.1861","99.42","13.3","6","18.3","0.256","8379","912","0","266.509","7.5","85.1","30.14"], [40705,"1740601800000","2025-02-26","12:30:00","193.39","1.084","14.54","7.0081","0.79102","0.885","11.523","7.79","2.15","26.86","0.65","8.04","6.8681","1443.659","1.23565","99.31","13.3","7","17.7","0.248","8444","912","0","1276.577","7.5","85","30.14"], [40706,"1740602700000","2025-02-26","12:45:00","212.091","0.407","14.23","7.0009","0.82601","0.882","11.483","7.76","2.073","28.215","0.39","9.04","7.1967","1444.04","1.29061","99.17","13.3","8","19","0.266","8183","912","0","958.597","8.3","84.1","30.12"], [40707,"1740603600000","2025-02-26","13:00:00","228.287","0.388","14.56","6.9538","0.80968","0.879","11.499","7.76","1.885","32.927","0.45","8.73","7.0535","1443.664","1.26695","99.12","13.3","9","18.6","0.26","8338","912","0","1476.818","9.2","82.6","30.11"], [40708,"1740604500000","2025-02-26","13:15:00","226.379","0.731","14.2","6.9143","0.77924","0.874","11.535","7.77","1.241","18.629","0.34","2.6","6.7768","1443.151","1.22083","99.14","13.3","10","18.5","0.259","8364","911","0","703.803","8.9","82.4","30.1"], [40709,"1740605400000","2025-02-26","13:30:00","217.634","1.523","13.78","6.9395","0.84046","0.871","11.497","7.74","1.574","26.05","0.44","10.7","7.3452","1443.969","1.31571","99.25","13.3","11","18.2","0.254","8379","913","0","541.706","9.1","84.6","30.1"], [40710,"1740606300000","2025-02-26","13:45:00","214.941","1.188","13.7","7.0258","0.89313","0.873","11.437","7.74","1.096","17.048","0.26","3.58","7.8218","1444.925","1.3944","99.22","13.3","12","18.5","0.259","8354","912","0","617.859","9.3","82.6","30.09"], [40711,"1740607200000","2025-02-26","14:00:00","245.939","0.004","13.81","6.8892","0.71931","0.875","11.55","7.8","1.311","22.119","0.33","11.69","6.2236","1442.351","1.12784","98.87","13.3","13","19.2","0.269","7841","912","0","532.4","9.9","81.5","30.09"], [40712,"1740608100000","2025-02-26","14:15:00","165.151","0.476","13.87","6.9395","0.7516","0.869","11.528","7.76","1.071","16.682","0.13","0.59","6.5143","1442.928","1.1766","98.94","13.3","14","18.9","0.264","7740","913","0","502.771","10.3","79.7","30.09"], [40713,"1740609000000","2025-02-26","14:30:00","112.504","1.075","13.84","6.8441","0.64215","0.869","11.598","7.79","1.363","24.548","0.11","1.18","5.518","1441.275","1.00827","98.71","13.3","15","19.2","0.269","7391","912","0","483.213","9.9","80.4","30.08"], [40714,"1740609900000","2025-02-26","14:45:00","79.83","0.903","13.74","6.8398","0.64736","0.875","11.589","7.76","1.458","24.832","0.15","1.26","5.5666","1441.319","1.01659","98.63","13.3","16","19.2","0.269","7579","914","0","395.559","10","81.1","30.08"], [40715,"1740610800000","2025-02-26","15:00:00","45.749","0.602","13.66","6.9424","0.59728","0.87","11.679","7.76","1.181","23.069","0.15","0.93","5.0918","1441.155","0.93494","99.33","13.3","17","18.8","0.264","7578","913","0","359.845","9.8","83.4","30.08"], [40716,"1740611700000","2025-02-26","15:15:00","54.597","0.62","13.59","6.9578","0.64936","0.865","11.633","7.71","1.071","22.105","0.08","0.62","5.566","1441.815","1.01597","99.29","13.3","18","18.6","0.261","7647","913","0","311.552","9.8","81.4","30.07"], [40717,"1740612600000","2025-02-26","15:30:00","204.511","0.741","13.47","6.8512","0.59867","0.867","11.696","7.73","0.981","20.962","0.11","1.25","5.1179","1440.802","0.93979","99.28","13.3","19","18.8","0.263","7789","913","0","297.519","9.8","80.8","30.07"], [40718,"1740613500000","2025-02-26","15:45:00","133.958","0.678","13.41","9.9054","0.22815","0.859","11.781","7.92","1.584","31.028","0.49","6.92","1.6839","1449.023","0.32681","104.98","13.4","20","18.6","0.261","7111","912","0","240.609","9.7","78.4","30.06"], [40719,"1740614400000","2025-02-26","16:00:00","135.325","0.688","13.39","8.8811","0.38328","0.866","12.213","7.65","1.517","36.7","0.43","6.1","3.0016","1446.556","0.56562","107.47","13.8","21","19.5","0.273","5972","910","0","228.468","10.1","79.6","30.06"], [40720,"1740615300000","2025-02-26","16:15:00","59.354","0.649","13.34","9.5029","0.16144","0.867","12.486","7.76","1.549","50.678","0.39","6.8","1.1827","1446.795","0.23395","110.2","13.8","22","20.7","0.29","4924","907","0","146.256","10.1","83.6","30.05"], [40721,"1740616200000","2025-02-26","16:30:00","145.814","1.268","13.21","8.5953","0.03762","0.863","12.723","7.96","1.717","75.496","0.28","5.44","0.2657","1441.958","0.056","109.34","13.8","23","21.5","0.301","4207","909","0","100.87","10.1","83.6","30.05"], [40722,"1740617100000","2025-02-26","16:45:00","165.242","1.144","13.15","7.0523","0.04616","0.863","13.016","7.81","1.492","57.553","0.11","1.81","0.3427","1435.6","0.07201","107.78","13.8","24","20.4","0.285","5087","907","0","71.754","10","87.1","30.05"], [40723,"1740618000000","2025-02-26","17:00:00","149.046","2.833","13.1","7.1858","0.04248","0.862","12.875","7.83","1.418","55.174","0.28","5.39","0.3132","1436.13","0.06599","106.72","13.8","25","22","0.309","3840","910","0","43.461","9.6","82.4","30.05"], [40724,"1740618900000","2025-02-26","17:15:00","155.026","1.889","13.15","7.1539","0.11805","0.856","12.785","7.56","1.276","54.301","0.08","3.74","0.9096","1436.759","0.18357","106.44","13.6","26","20.6","0.289","5076","911","0","24.285","9.1","85.2","30.04"], [40725,"1740619800000","2025-02-26","17:30:00","176.503","2.924","13.08","6.6983","0.15309","0.857","12.662","7.52","1.437","51.868","0.28","5.19","1.2106","1435.2","0.24147","104.21","13.4","27","20.1","0.282","5704","913","0","9.187","9.1","83.7","30.04"], [40726,"1740620700000","2025-02-26","17:45:00","158.547","1.143","12.99","6.618","0.12379","0.851","12.734","7.54","1.752","85.965","0.35","21.9","0.9709","1434.548","0.19576","104.58","13.3","28","22.3","0.312","3835","915","0","2.432","9","85.8","30.05"], [40727,"1740621600000","2025-02-26","18:00:00","139.945","1.41","13.06","6.95","0.0574","0.859","12.79","7.65","1.906","148.384","0.33","50.89","0.431","1435.277","0.08983","105.56","13.4","29","21.4","0.3","3634","915","0","0.345","8.8","87.6","30.05"], [40728,"1740622500000","2025-02-26","18:15:00","152.813","1.673","13.05","7.2472","0.0339","0.863","12.835","7.65","1.867","123.632","0.21","23.69","0.2475","1436.306","0.05256","106.54","13.4","30","22.2","0.31","3557","914","0","-0.17","8.9","84.8","30.06"], [40729,"1740623400000","2025-02-26","18:30:00","178.799","1.234","12.95","7.6447","0.02916","0.863","12.8","7.6","1.383","79.308","0.04","3.69","0.2096","1437.937","0.04466","107.3","13.4","31","22.4","0.314","3614","911","0","-0.206","8.7","86","30.07"], [40730,"1740624300000","2025-02-26","18:45:00","131.697","2.514","12.99","7.1641","0.02465","0.867","12.785","7.56","1.738","102.359","0.19","23.21","0.1786","1435.864","0.03832","105.86","13.7","32","22.4","0.314","3963","912","0","-0.241","9.3","80.5","30.06"], [40731,"1740625200000","2025-02-26","19:00:00","141.938","2.461","12.95","7.4525","0.02947","0.871","12.557","7.49","1.741","96.27","0.22","20.29","0.213","1437.131","0.04541","104.82","13.4","33","24.3","0.34","4449","913","0","-0.238","9.4","78.6","30.07"], [40732,"1740626100000","2025-02-26","19:15:00","154.605","2.461","12.94","7.0864","0.0338","0.875","12.647","7.46","1.431","66.404","0.14","3.17","0.2479","1435.623","0.05267","104.6","13.4","34","22.5","0.315","4478","911","0","-0.204","9.9","74.2","30.07"], [40733,"1740627000000","2025-02-26","19:30:00","143.879","1.955","13.01","7.1111","0.03419","0.879","12.66","7.44","1.433","68.465","0.16","2.78","0.2507","1435.732","0.05324","104.78","13.4","35","22.4","0.314","4307","912","0","-0.235","9.3","78.5","30.08"], [40734,"1740627900000","2025-02-26","19:45:00","134.45","3.004","12.92","6.606","0.05624","0.852","12.634","7.38","1.522","96.953","0.17","32.54","0.4261","1433.795","0.08898","103.36","13.6","36","23.6","0.33","4639","913","0","-0.221","9.7","76.4","30.08"], [40735,"1740628800000","2025-02-26","20:00:00","148.964","2.323","12.91","6.569","0.0618","0.892","12.622","7.37","1.304","63.017","0.11","3.96","0.4705","1433.693","0.09788","103.2","13.4","37","21.9","0.307","4759","914","0","-0.215","9.3","77.9","30.09"], [40736,"1740629700000","2025-02-26","20:15:00","164.497","3.583","12.92","6.5141","0.06925","0.903","12.604","7.35","1.344","65.713","0.1","4.8","0.5306","1433.535","0.10988","102.94","13.5","38","22.5","0.316","4816","915","0","-0.19","9.4","78.7","30.09"], [40737,"1740630600000","2025-02-26","20:30:00","147.331","2.308","12.92","6.8729","0.05856","0.874","12.55","7.38","1.352","64.638","0.11","3.22","0.441","1434.96","0.09187","103.32","13.4","39","22.9","0.321","4761","916","0","-0.235","9.3","80.2","30.1"], [40738,"1740631500000","2025-02-26","20:45:00","118.15","2.389","12.92","6.919","0.07932","0.891","12.576","7.33","1.509","67.775","0.19","4.08","0.6042","1435.368","0.12426","103.79","13.5","40","21.5","0.301","4574","914","0","-0.232","9.4","79.1","30.11"], [40739,"1740632400000","2025-02-26","21:00:00","149.939","2.373","12.91","7.0535","0.08807","0.908","12.577","7.32","1.391","67.051","0.12","2.72","0.6714","1436.028","0.13738","104.19","13.5","41","20.7","0.29","4464","914","0","-0.235","9.1","80","30.11"], [40740,"1740633300000","2025-02-26","21:15:00","167.187","1.813","12.91","7.2095","0.09216","0.89","12.562","7.32","1.4","79.398","0.1","12.53","0.7008","1436.729","0.14306","104.52","13.6","42","22.3","0.312","4309","914","0","-0.195","9.6","75.5","30.12"], [40741,"1740634200000","2025-02-26","21:30:00","170.211","2.541","12.91","7.2451","0.09819","0.878","12.545","7.32","1.328","67.708","0.07","1.8","0.7481","1436.94","0.15226","104.5","13.8","43","23.2","0.325","4329","914","0","-0.261","10.1","71.8","30.12"], [40742,"1740635100000","2025-02-26","21:45:00","176.686","2.442","12.98","6.9604","0.09646","0.867","12.573","7.32","1.335","66.637","0.09","4.47","0.7403","1435.719","0.15091","104.01","13.7","44","22.4","0.313","4503","912","0","-0.206","10.1","70.2","30.12"], [40743,"1740636000000","2025-02-26","22:00:00","156.302","2.589","12.91","6.9718","0.09765","0.914","12.557","7.32","1.32","64.972","0.08","3.28","0.7496","1435.78","0.15271","103.89","13.8","45","22.4","0.314","4561","913","0","-0.232","9.6","74.1","30.12"], [40744,"1740636900000","2025-02-26","22:15:00","123.483","2.721","12.89","6.9763","0.09609","0.902","12.557","7.32","1.408","80.599","0.13","17.99","0.737","1435.783","0.15026","103.89","13.7","46","22.4","0.313","4601","913","0","-0.198","9.4","74.5","30.12"], [40745,"1740637800000","2025-02-26","22:30:00","143.342","4.328","12.89","7.0068","0.08671","0.895","12.585","7.33","1.384","68.2","0.11","4.24","0.6614","1435.816","0.13545","104.15","13.6","47","21.2","0.297","4518","913","0","-0.237","8.9","77.6","30.11"], [40746,"1740638700000","2025-02-26","22:45:00","127.08","6.877","12.96","7.0023","0.10508","0.898","12.557","7.3","1.407","77.556","0.13","13.13","0.8087","1435.986","0.16417","104.01","13.8","48","21.8","0.305","4516","912","0","-0.156","10.2","64.7","30.1"], [40747,"1740639600000","2025-02-26","23:00:00","135.21","5.523","12.9","7.0017","0.06546","0.875","12.636","7.35","1.425","80.713","0.12","15.18","0.4934","1435.578","0.10227","104.42","13.7","49","22.5","0.316","4393","913","0","-0.217","10.6","62.2","30.11"], [40748,"1740640500000","2025-02-26","23:15:00","135.665","5.093","12.89","6.9485","0.06384","0.903","12.652","7.35","1.407","81.778","0.1","18.53","0.4814","1435.336","0.09991","104.43","13.7","50","22.6","0.316","4388","914","0","-0.213","10.1","64.4","30.1"], [40749,"1740641400000","2025-02-26","23:30:00","124.667","4.488","12.88","6.8959","0.07143","0.905","12.613","7.31","1.418","68.256","0.1","3.22","0.542","1435.189","0.11197","104.01","13.7","51","22.3","0.312","4491","914","0","-0.21","10.2","64.2","30.1"], [40750,"1740642300000","2025-02-26","23:45:00","144.174","5.121","12.88","7.1071","0.09982","0.877","12.529","7.28","1.388","66.554","0.08","4.43","0.7641","1436.375","0.15544","104","13.7","52","21.7","0.303","4539","913","0","-0.238","10.1","64.6","30.11"], [40751,"1740643200000","2025-02-27","00:00:00","139.837","4.031","12.87","7.4933","0.14218","0.917","12.423","7.25","1.444","67.209","0.14","5.39","1.0948","1438.431","0.21878","104.34","13.8","53","22","0.308","4599","912","0","-0.22","10.1","64.7","30.1"], [40752,"1740644100000","2025-02-27","00:15:00","127.466","4.902","12.95","7.5621","0.15213","0.896","12.407","7.26","1.432","68.011","0.1","5.32","1.1732","1438.82","0.23361","104.45","13.8","54","20.6","0.289","4594","911","0","-0.144","9.6","68.1","30.11"], [40753,"1740645000000","2025-02-27","00:30:00","114.834","5.844","12.97","7.6512","0.17987","0.921","12.342","7.27","1.488","65.38","0.1","4.9","1.3957","1439.477","0.27544","104.29","13.8","55","20.3","0.285","4715","911","0","-0.142","9.7","69.9","30.1"], [40754,"1740645900000","2025-02-27","00:45:00","126.962","6.474","12.87","7.7185","0.23774","0.888","12.22","7.26","1.401","59.392","0.12","6.94","1.8697","1440.357","0.36331","103.73","13.8","56","20","0.28","5024","910","0","-0.2","10.1","65.9","30.09"], [40755,"1740646800000","2025-02-27","01:00:00","116.866","6.324","12.88","7.9626","0.31118","0.884","12.057","7.26","1.488","55.404","0.15","8.06","2.4689","1442.128","0.47202","103.36","13.8","57","19.3","0.27","5449","909","0","-0.133","10.3","62.7","30.09"], [40756,"1740647700000","2025-02-27","01:15:00","115.436","5.449","12.86","7.7545","0.34613","0.944","12.005","7.31","1.455","55.146","0.12","7.57","2.7806","1441.656","0.52837","102.61","13.8","58","19.1","0.268","5595","910","0","-0.152","10.5","61","30.09"], [40757,"1740648600000","2025-02-27","01:30:00","108.34","4.066","12.94","7.5834","0.35666","0.882","12.013","7.35","1.475","53.914","0.15","7.55","2.8847","1441.072","0.54731","102.32","13.8","59","19.6","0.275","5632","910","0","-0.227","10.2","63.9","30.09"], [40758,"1740649500000","2025-02-27","01:45:00","122.661","3.836","12.87","7.3834","0.38578","0.899","11.989","7.39","1.394","48.842","0.13","8.1","3.1537","1440.573","0.59564","101.79","13.8","60","19.1","0.267","5885","912","0","-0.206","9.6","68.5","30.09"], [40759,"1740650400000","2025-02-27","02:00:00","118.059","4.285","12.85","7.1614","0.44572","0.877","11.919","7.41","1.37","45.827","0.13","7.32","3.7015","1440.33","0.69295","101.01","13.8","61","19.7","0.276","6263","910","0","-0.131","9.1","72.1","30.09"], [40760,"1740651300000","2025-02-27","02:15:00","120.598","5.232","12.85","7.1052","0.49703","0.919","11.831","7.44","1.431","50.767","0.14","12.07","4.1643","1440.676","0.77407","100.42","13.8","62","19","0.266","6518","910","0","-0.169","8.9","72.5","30.09"], [40761,"1740652200000","2025-02-27","02:30:00","115.794","5.141","12.83","7.0997","0.54448","0.881","11.785","7.46","1.299","43.082","0.12","10.84","4.591","1441.189","0.84811","100.3","13.8","63","18.9","0.264","6717","911","0","-0.142","8.7","73.8","30.1"], [40762,"1740653100000","2025-02-27","02:45:00","129.917","5.776","12.93","7.1215","0.68042","0.914","11.629","7.48","1.168","32.937","0.11","10.62","5.824","1442.827","1.05913","99.82","13.8","64","18.6","0.261","7333","913","0","-0.13","8.7","72.9","30.1"], [40763,"1740654000000","2025-02-27","03:00:00","130.456","7.462","12.92","7.0761","0.8738","0.915","11.435","7.53","1.109","29.839","0.13","9.76","7.6287","1444.895","1.36207","99.25","13.8","65","18.7","0.262","7788","913","0","-0.142","9.2","67.6","30.09"], [40764,"1740654900000","2025-02-27","03:15:00","134.487","6.673","12.92","7.0314","0.96656","0.842","11.333","7.59","1.128","31.479","0.12","10.62","8.5149","1445.814","1.50877","98.78","13.8","66","18.5","0.259","7944","911","0","-0.119","9.1","68.9","30.09"], [40765,"1740655800000","2025-02-27","03:30:00","135.006","4.254","12.86","7.1124","1.16254","0.966","11.136","7.66","1.056","24.68","0.1","7.49","10.3671","1448.462","1.81012","98.46","13.8","67","18.5","0.259","8243","912","0","-0.155","9.5","68.4","30.09"], [40766,"1740656700000","2025-02-27","03:45:00","201.085","3.074","12.83","7.1668","1.24129","0.932","11.06","7.72","1.167","35.812","0.13","11.67","11.1106","1449.611","1.92946","98.4","13.8","68","17.7","0.247","8466","912","0","-0.131","9.5","70.3","30.11"], [40767,"1740657600000","2025-02-27","04:00:00","199.419","5.12","12.92","7.2321","1.29398","0.938","10.987","7.76","1.083","21.779","0.14","7.39","11.5998","1450.488","2.00729","98.21","13.8","69","18.6","0.26","8577","911","0","-0.114","8.9","70.4","30.12"], [40768,"1740658500000","2025-02-27","04:15:00","167.035","6.144","12.84","7.2976","1.35744","0.862","10.898","7.78","1.064","21.58","0.12","7.4","12.1937","1451.494","2.10145","97.94","13.8","70","18.5","0.259","8704","911","0","-0.125","9.2","66.3","30.12"], [40769,"1740659400000","2025-02-27","04:30:00","148.338","3.747","12.83","7.3463","1.43366","0.895","10.818","7.79","1.076","23.908","0.17","8.71","12.9192","1452.594","2.21612","97.81","13.8","71","18.6","0.26","8826","912","0","-0.104","9.7","65","30.14"], [40770,"1740660300000","2025-02-27","04:45:00","145.49","3.145","12.91","7.3602","1.50326","0.92","10.753","7.81","0.933","16.121","0.08","5.98","13.5952","1453.489","2.3227","97.68","13.8","72","18.6","0.261","9005","910","0","-0.131","9.8","65.6","30.14"], [40771,"1740661200000","2025-02-27","05:00:00","114.752","1.324","12.87","7.2533","1.46139","0.864","10.879","7.84","0.94","17.491","0.13","6.46","13.2257","1452.593","2.26549","98.33","13.8","73","18.6","0.261","9033","911","0","-0.101","9.2","67.6","30.15"], [40772,"1740662100000","2025-02-27","05:15:00","132.714","2.695","12.92","7.2937","1.49166","0.927","10.819","7.85","0.952","19.799","0.08","7.76","13.5073","1453.109","2.30953","98.07","13.8","74","18.1","0.254","9060","912","0","-0.091","8.9","70.7","30.15"], [40773,"1740663000000","2025-02-27","05:30:00","145.472","3.197","12.82","7.2963","1.51006","0.885","10.796","7.85","0.866","16.703","0.06","6.7","13.6871","1453.342","2.33782","97.98","13.8","75","18.6","0.26","9088","911","0","-0.111","9.1","67.7","30.15"], [40774,"1740663900000","2025-02-27","05:45:00","118.529","3.582","12.88","7.2053","1.41054","0.894","10.894","7.88","0.901","18.641","0.07","10.1","12.7452","1451.8","2.18992","98.06","13.8","76","18.4","0.258","9091","912","0","-0.114","8.6","74","30.16"], [40775,"1740664800000","2025-02-27","06:00:00","121.928","4.461","12.91","6.8116","0.959","0.908","11.432","7.95","0.95","20.352","0.09","8.69","8.4973","1444.874","1.50732","99.08","13.8","77","18.9","0.265","8454","912","0","-0.125","7.6","76.5","30.14"], [40776,"1740665700000","2025-02-27","06:15:00","143.711","3.016","12.9","6.8084","0.97177","0.912","11.471","7.86","0.983","20.97","0.07","6.74","8.6201","1445.014","1.52754","99.52","13.8","78","18.9","0.264","8369","911","0","-0.105","7.7","77.8","30.15"], [40777,"1740666600000","2025-02-27","06:30:00","148.528","5.349","12.82","6.7754","0.63918","0.947","11.754","7.88","0.983","22.308","0.09","7.61","5.5017","1440.966","1.00579","99.88","13.8","79","19.1","0.267","7795","912","0","0.214","8.2","72.5","30.15"], [40778,"1740667500000","2025-02-27","06:45:00","84.354","2.237","12.9","6.7951","0.71121","0.972","11.662","7.79","0.984","23.121","0.07","10.38","6.1652","1441.883","1.11842","99.66","13.8","80","18.8","0.263","7835","912","0","3.95","7.9","77.8","30.16"], [40779,"1740668400000","2025-02-27","07:00:00","115.616","2.966","12.83","6.8774","0.86874","0.908","11.534","7.71","0.977","19.517","0.05","4.89","7.625","1444.059","1.36263","99.61","13.8","81","18.9","0.264","7612","912","0","14.216","7.9","75.4","30.16"], [40780,"1740669300000","2025-02-27","07:15:00","131.427","2.701","12.96","6.8589","0.64431","0.927","11.716","7.77","1.026","24.661","0.09","8.11","5.5355","1441.361","1.0112","99.7","13.8","82","18.7","0.261","7673","912","0","45.438","8.7","67.3","30.17"], [40781,"1740670200000","2025-02-27","07:30:00","176.268","0.91","13","6.8295","0.59248","0.926","11.774","7.76","1.112","29.26","0.11","7.25","5.0645","1440.644","0.9307","99.86","13.8","83","18.6","0.261","7328","912","0","75.419","8.7","70.7","30.17"], [40782,"1740671100000","2025-02-27","07:45:00","138.956","1.155","12.92","6.9519","0.60431","0.905","11.748","7.71","1.114","28.973","0.07","5.56","5.1545","1441.274","0.94566","100","13.8","84","19.1","0.267","7313","914","0","78.825","8.1","75.2","30.17"], [40783,"1740672000000","2025-02-27","08:00:00","122.514","3.391","12.92","6.9065","0.52746","0.92","11.822","7.72","1.117","28.378","0.11","5.81","4.4627","1440.212","0.82657","100.05","13.8","85","18.4","0.257","7169","913","0","110.259","8.1","75.2","30.17"], [40784,"1740672900000","2025-02-27","08:15:00","149.309","3.931","12.94","6.8588","0.47508","0.907","11.869","7.71","1.202","32.443","0.04","5.51","3.9968","1439.423","0.7456","100.03","13.8","86","19.1","0.268","7174","913","0","152.053","8.1","73.8","30.18"], [40785,"1740673800000","2025-02-27","08:30:00","152.005","4.347","13.1","6.9001","0.49263","0.919","11.82","7.69","1.165","30.569","0.05","3.84","4.1496","1439.791","0.77214","99.81","13.8","87","19.4","0.271","7006","912","0","244.581","8.4","72.3","30.19"], [40786,"1740674700000","2025-02-27","08:45:00","156.592","5.242","14.57","6.9621","0.48995","0.761","11.8","7.66","1.171","32.858","0.03","2.72","4.1181","1440.011","0.76645","99.78","13.8","88","19.4","0.272","6606","913","0","547.833","9","69.6","30.18"], [40787,"1740675600000","2025-02-27","09:00:00","156.574","5.172","13.84","6.9854","0.45735","0.785","11.829","7.65","1.158","34.299","0.03","2.84","3.8239","1439.739","0.71493","99.91","13.8","89","19.9","0.279","6326","914","0","501.098","8.9","69.6","30.17"], [40788,"1740676500000","2025-02-27","09:15:00","151.432","4.718","14.61","7.0263","0.45825","0.991","11.83","7.63","1.156","34.768","0.02","2.43","3.8274","1439.92","0.71543","100","13.8","90","20.1","0.281","6356","913","0","1139.767","8.9","71","30.17"], [40789,"1740677400000","2025-02-27","09:30:00","142.955","5.038","13.67","7.0411","0.46871","0.886","11.811","7.61","1.137","38.055","0.02","3.55","3.9189","1440.096","0.73141","99.92","13.8","91","19.6","0.274","6447","912","0","257.777","8.8","73.2","30.15"], [40790,"1740678300000","2025-02-27","09:45:00","146.781","5.591","14.53","7.0074","0.48162","0.83","11.784","7.58","1.117","34.958","0.03","4.64","4.0381","1440.103","0.75235","99.72","13.8","92","21.2","0.296","6444","914","0","639.055","9.6","70.4","30.15"], [40791,"1740679200000","2025-02-27","10:00:00","158.388","4.657","14.57","7.0368","0.52887","0.547","11.754","7.58","1.075","34.496","0.05","7.83","4.4586","1440.752","0.8254","99.8","13.8","93","19.8","0.277","6589","913","0","567.826","9.4","73.4","30.15"], [40792,"1740680100000","2025-02-27","10:15:00","172.451","5.251","14.52","7.0869","0.62026","0.76","11.672","7.56","1.025","24.592","0.03","4.99","5.2795","1441.997","0.96653","99.78","13.8","94","19.6","0.275","6989","912","0","984.048","10.3","67","30.15"], [40793,"1740681000000","2025-02-27","10:30:00","170.14","5.463","14.49","7.1502","0.57622","1.01","11.719","7.59","1.289","67.184","0.14","13.87","4.8705","1441.754","0.89614","99.99","13.8","95","18.4","0.258","6825","912","0","989.671","10","68.3","30.15"], [40794,"1740681900000","2025-02-27","10:45:00","160.857","5.566","14.5","7.1716","0.62373","0.863","11.681","7.58","1.136","40.375","0.09","12.6","5.2981","1442.378","0.96937","100.05","13.8","96","20.1","0.281","6947","913","0","1072.394","10.2","67.4","30.16"], [40795,"1740682800000","2025-02-27","11:00:00","155.41","3.569","14.47","7.2892","0.5674","0.952","11.738","7.6","1.104","36.046","0.05","6.94","4.7717","1442.212","0.87863","100.48","13.8","97","19","0.267","6950","912","0","1305.088","10.2","68.8","30.16"], [40796,"1740683700000","2025-02-27","11:15:00","146.922","3.223","14.6","7.331","0.55269","0.906","11.756","7.6","1.102","33.317","0.04","5.22","4.6339","1442.213","0.85473","100.64","13.8","98","19.4","0.272","6861","910","0","1135.198","10.2","68.7","30.16"], [40797,"1740684600000","2025-02-27","11:30:00","150.667","3.024","14.54","7.4305","0.54311","0.937","11.74","7.6","1.103","32.112","0.03","2.19","4.5352","1442.506","0.83735","100.72","13.8","99","19.5","0.273","6857","912","0","917.697","10.5","66.4","30.17"], [40798,"1740685500000","2025-02-27","11:45:00","153.484","2.687","14.61","7.4376","0.53917","0.891","11.76","7.6","1.148","34.846","0.03","5.65","4.4991","1442.49","0.83109","100.89","13.8","100","19.3","0.27","6876","910","0","1225.425","10.9","64.3","30.17"], [40799,"1740686400000","2025-02-27","12:00:00","158.625","2.017","14.1","7.5753","0.53934","0.896","11.75","7.59","1.17","36.618","0.07","7.4","4.4828","1443.044","0.82783","101.09","13.8","101","19.1","0.267","6887","911","0","1029.656","11.2","63.3","30.16"], [40800,"1740687300000","2025-02-27","12:15:00","166.424","1.59","14.06","7.4665","0.53719","0.902","11.771","7.59","1.112","33.509","0.03","3.81","4.4777","1442.584","0.8273","101","13.8","102","19.1","0.268","6808","910","0","1288.741","11.5","61.9","30.15"], [40801,"1740688200000","2025-02-27","12:30:00","146.711","2.768","14.2","7.3272","0.5676","0.885","11.769","7.58","1.117","35.901","0.1","9.72","4.7682","1442.366","0.8779","100.84","13.8","103","19.4","0.272","6920","911","0","1150.664","11.4","63","30.15"], [40802,"1740689100000","2025-02-27","12:45:00","161.773","2.667","14.13","7.6975","0.60515","0.905","11.712","7.57","1.14","34.617","0.09","11.17","5.0524","1444.263","0.92538","101.63","13.8","104","19.1","0.267","7193","911","0","1199.066","11.5","63","30.15"], [40803,"1740690000000","2025-02-27","13:00:00","149.996","1.984","14.03","8.0414","0.63377","0.899","11.683","7.57","1.153","25.324","0.03","0.75","5.2567","1445.936","0.95906","102.24","13.8","105","18.1","0.254","7304","909","0","1150.733","11.4","65.7","30.15"], [40804,"1740690900000","2025-02-27","13:15:00","140.076","1.802","14.05","7.8864","0.65022","0.91","11.694","7.58","1.095","24.863","0.02","0.47","5.4268","1445.511","0.98858","102.06","13.8","106","18.7","0.263","7303","910","0","1139.145","11.4","65.8","30.15"], [40805,"1740691800000","2025-02-27","13:30:00","123.386","2.262","14.03","7.6225","0.67024","0.897","11.699","7.58","1.073","24.398","0.04","2.1","5.6486","1444.696","1.02727","101.66","13.8","107","19","0.266","7488","909","0","1122.499","11.6","64.3","30.15"], [40806,"1740692700000","2025-02-27","13:45:00","116.65","2.872","13.99","6.9855","0.75497","0.903","11.63","7.57","1.032","22.544","0.03","0.71","6.5369","1443.15","1.18017","99.99","13.8","108","18.7","0.263","7692","910","0","1111.671","11.6","65.8","30.15"], [40807,"1740693600000","2025-02-27","14:00:00","113.047","1.78","14","7.3213","0.7884","0.889","11.585","7.59","1.094","22.838","0.03","1.23","6.782","1444.86","1.21963","100.54","13.8","109","19.4","0.272","7745","911","0","1028.829","11.3","68.8","30.14"], [40808,"1740694500000","2025-02-27","14:15:00","83.624","0.211","14.03","7.493","0.81765","0.89","11.61","7.61","0.97","21.454","0.03","1.13","7.0179","1445.867","1.25819","101.35","13.8","110","20.1","0.282","7809","910","0","1005.268","11.8","70.3","30.15"], [40809,"1740695400000","2025-02-27","14:30:00","101.221","0.008","13.95","7.2354","0.932","0.884","11.479","7.62","0.933","20.09","0.05","1.15","8.1392","1446.196","1.44561","100.33","13.8","111","20.3","0.284","8171","912","0","436.081","12","64.8","30.15"], [40810,"1740696300000","2025-02-27","14:45:00","294.824","0.52","14.01","7.6852","0.83596","0.893","11.493","7.67","0.987","20.125","0.03","1.19","7.1474","1446.822","1.2788","100.85","13.8","112","20","0.28","7807","910","0","829.62","12.5","59.3","30.15"], [40811,"1740697200000","2025-02-27","15:00:00","261.923","0.688","13.98","7.9037","0.80412","0.896","11.617","7.68","0.934","22.043","0.04","1.64","6.8126","1447.304","1.22194","102.28","13.8","113","19.8","0.277","7598","909","0","631.186","12.8","58","30.15"], [40812,"1740698100000","2025-02-27","15:15:00","251.363","0.761","13.98","8.1135","0.83619","0.902","11.595","7.66","0.928","27.402","0.06","11.92","7.0626","1448.473","1.26261","102.78","13.8","114","19.5","0.273","7635","907","0","773.427","12.9","56.3","30.15"], [40813,"1740699000000","2025-02-27","15:30:00","268.423","2.713","14.04","8.0654","0.8149","0.9","11.634","7.67","0.883","20.743","0.04","1.02","6.8789","1448.049","1.23225","102.89","13.8","115","20","0.28","7777","908","0","692.478","12.1","70.6","30.15"], [40814,"1740699900000","2025-02-27","15:45:00","264.827","3.116","13.94","8.5449","0.71321","0.899","11.628","7.7","1.175","20.824","0.05","0.59","5.8813","1448.764","1.06307","103.28","13.8","116","19.1","0.268","7474","907","0","602.507","11.7","73.5","30.15"], [40815,"1740700800000","2025-02-27","16:00:00","249.301","2.408","13.96","8.9128","0.71398","0.901","11.604","7.67","1.248","24.764","0.05","5.18","5.8274","1450.181","1.05267","103.94","13.8","117","19.2","0.269","7594","907","0","452.619","11.8","71.8","30.15"], [40816,"1740701700000","2025-02-27","16:15:00","243.441","0.531","13.93","7.5746","0.71736","0.894","11.623","7.66","0.987","20.304","0.02","0.43","6.0838","1445.041","1.10111","100.93","13.8","118","18.9","0.264","7719","907","0","430.086","12","71.4","30.14"], [40817,"1740702600000","2025-02-27","16:30:00","310.97","0.33","13.94","8.3051","0.70374","0.903","11.668","7.66","0.861","19.769","0.02","0.51","5.837","1447.735","1.0565","103.08","13.8","119","19","0.266","7706","909","0","296.517","11.4","70.7","30.15"], [40818,"1740703500000","2025-02-27","16:45:00","189.547","0.629","13.92","7.691","0.6885","0.9","11.659","7.65","0.963","20.281","0.01","0.47","5.8023","1445.172","1.05304","101.4","13.8","120","18.5","0.258","7694","910","0","199.268","11.9","69.1","30.14"], [40819,"1740704400000","2025-02-27","17:00:00","130.496","0.791","13.96","7.8589","0.67847","0.9","11.603","7.65","0.95","20.933","0.04","2.49","5.6843","1445.718","1.0324","101.24","13.8","121","19.1","0.267","7658","910","0","196.958","10.8","74.2","30.14"], [40820,"1740705300000","2025-02-27","17:15:00","150.737","1.764","13.94","7.5869","0.65682","0.893","11.671","7.65","1.024","24.76","0.12","4.35","5.5331","1444.405","1.0078","101.15","13.8","122","19.3","0.271","7629","911","0","135.903","10.5","75.4","30.14"], [40821,"1740706200000","2025-02-27","17:30:00","212.248","0.918","13.94","7.4807","0.6424","0.903","11.674","7.65","1.08","26.535","0.1","3.79","5.4196","1443.822","0.9889","100.83","13.8","123","19","0.267","7642","912","0","51.873","10.7","73.9","30.14"], [40822,"1740707100000","2025-02-27","17:45:00","228.36","2.06","13.27","7.5335","0.63295","0.9","11.703","7.64","1.02","21.604","0.02","1.27","5.3262","1443.925","0.97277","101.12","13.8","124","19.7","0.277","7624","912","0","18.418","10.2","76.5","30.14"], [40823,"1740708000000","2025-02-27","18:00:00","273.091","2.156","13.09","7.2343","0.67207","0.901","11.662","7.62","1.027","21.054","0.02","0.69","5.7288","1443.181","1.04248","100.32","13.8","125","19","0.267","7641","911","0","2.808","10","79.2","30.15"], [40824,"1740708900000","2025-02-27","18:15:00","294.741","2.486","13","7.7128","0.62611","0.907","11.683","7.64","1.04","21.196","0.01","0.28","5.2376","1444.558","0.95699","101.27","13.8","126","19","0.266","7597","911","0","0.071","9.9","80.6","30.15"], [40825,"1740709800000","2025-02-27","18:30:00","316.432","2.16","12.98","7.6835","0.58947","0.918","11.744","7.65","0.986","22.785","0.08","1.64","4.9144","1444.033","0.90178","101.59","13.8","127","19","0.266","7589","911","0","-0.131","9.8","77.7","30.16"], [40826,"1740710700000","2025-02-27","18:45:00","343.713","1.373","12.96","7.5815","0.52172","0.92","11.624","7.63","1.22","32.597","0.1","4.47","4.3258","1442.873","0.80064","99.93","13.8","128","18.9","0.264","7281","910","0","-0.169","9.7","78.4","30.16"], [40827,"1740711600000","2025-02-27","19:00:00","275.535","0.669","13.06","7.9213","0.47839","0.918","11.708","7.61","1.077","27.784","0.09","2.48","3.9053","1443.757","0.72656","101.19","13.8","129","19.3","0.27","7062","910","0","-0.135","9.3","77.5","30.16"], [40828,"1740712500000","2025-02-27","19:15:00","54.455","0.734","12.94","8.0173","0.48023","0.92","11.67","7.59","1.225","32.871","0.07","5.5","3.9106","1444.16","0.72724","101.08","13.8","130","18.7","0.261","7111","911","0","-0.124","9.4","79.9","30.16"], [40829,"1740713400000","2025-02-27","19:30:00","149.969","0.486","13.01","8.0056","0.48494","0.918","11.67","7.57","1.258","33.948","0.06","4.66","3.9529","1444.164","0.73463","101.1","13.8","131","18.9","0.265","7105","910","0","-0.164","9","81.3","30.16"], [40830,"1740714300000","2025-02-27","19:45:00","194.149","1.081","12.94","8.1241","0.47731","0.909","11.652","7.56","1.142","27.921","0.06","4.55","3.8735","1444.553","0.72048","101.19","13.8","132","19.1","0.268","7102","910","0","-0.138","8.7","85.2","30.16"], [40831,"1740715200000","2025-02-27","20:00:00","264.383","0.821","12.95","8.3413","0.36108","0.907","11.683","7.59","0.957","31.622","0.06","4","2.8603","1444.181","0.5415","101.33","13.8","133","20.8","0.291","6924","908","0","-0.15","8.7","84.6","30.16"], [40832,"1740716100000","2025-02-27","20:15:00","291.182","1.786","12.94","8.489","0.27052","0.917","11.715","7.59","0.932","34.778","0.08","4.81","2.0971","1443.831","0.40389","101.47","13.8","134","20.9","0.293","7094","906","0","-0.158","8.7","83.8","30.17"], [40833,"1740717000000","2025-02-27","20:30:00","290.383","1.096","12.91","8.709","0.11499","0.917","11.873","7.68","1.074","51.801","0.12","9.86","0.8469","1443.161","0.17057","102.54","13.8","135","20.9","0.293","6999","906","0","-0.165","9","81","30.18"], [40834,"1740717900000","2025-02-27","20:45:00","272.117","0.992","13.02","7.4605","0.03055","0.918","12.398","7.78","0.857","32.766","0.03","3.7","0.221","1437.176","0.04706","103.65","13.8","136","22.1","0.31","7254","905","0","-0.153","8.9","80.8","30.18"], [40835,"1740718800000","2025-02-27","21:00:00","286.955","0.879","12.89","6.4797","0.03545","0.912","12.368","7.65","0.815","25.031","0.01","1.68","0.2649","1433.043","0.05631","100.91","13.8","137","22.8","0.319","7873","907","0","-0.153","8.8","80.4","30.18"], [40836,"1740719700000","2025-02-27","21:15:00","309.58","1.06","12.91","6.7021","0.10287","0.904","12.175","7.49","0.916","34.342","0.12","13.82","0.7978","1434.688","0.16225","100.11","13.8","138","22.8","0.319","7873","909","0","-0.152","8.9","78.2","30.18"], [40837,"1740720600000","2025-02-27","21:30:00","134.613","0.988","12.89","6.5385","0.08318","0.911","12.253","7.53","1.414","200.751","0.11","17.36","0.6419","1433.783","0.13187","100.24","13.8","139","22.6","0.316","7758","910","0","-0.142","8.1","82.6","30.18"], [40838,"1740721500000","2025-02-27","21:45:00","155.392","0.177","12.96","7.0356","0.43067","0.91","11.54","7.28","0.842","15.961","0.01","0.46","3.5814","1439.648","0.67218","97.44","13.8","140","21.2","0.297","7951","911","0","-0.138","8.1","83.5","30.18"], [40839,"1740722400000","2025-02-27","22:00:00","247.437","0.727","12.98","7.047","0.6561","0.908","11.123","7.27","0.819","13.028","0.01","0.34","5.6134","1442.251","1.02365","95.21","13.8","141","20.9","0.293","8025","912","0","-0.147","7.5","85.1","30.17"], [40840,"1740723300000","2025-02-27","22:15:00","288.53","0.466","12.98","6.9023","0.70822","0.911","10.874","7.34","0.838","13.166","0.01","0.78","6.1183","1442.276","1.10998","93.03","13.8","142","21.2","0.296","7947","913","0","-0.13","7.7","87.8","30.18"], [40841,"1740724200000","2025-02-27","22:30:00","108.525","1.265","12.96","6.9899","0.79892","0.914","10.659","7.38","0.957","20.577","0.07","9.84","6.9455","1443.68","1.2487","91.91","13.8","143","20.6","0.288","8388","912","0","-0.131","6.7","89","30.18"], [40842,"1740725100000","2025-02-27","22:45:00","102.14","1.577","12.89","7.1138","0.76447","0.915","10.744","7.44","0.899","15.535","0.04","1.75","6.6006","1443.768","1.19025","92.68","13.8","144","20.4","0.285","8453","911","0","-0.147","6.3","91.9","30.19"], [40843,"1740726000000","2025-02-27","23:00:00","83.597","1.743","12.96","7.0768","0.48241","0.913","11.23","7.56","1.255","129.675","0.1","33.89","4.037","1440.396","0.75196","95.16","13.8","145","20.9","0.293","8253","912","0","-0.142","6.2","93.2","30.18"], [40844,"1740726900000","2025-02-27","23:15:00","49.545","1.19","12.88","7.7352","0.52109","0.913","11.323","7.52","0.889","21.902","0.01","0.82","4.3012","1443.481","0.79592","97.64","13.8","146","20.2","0.282","7857","911","0","-0.125","6.2","93","30.18"], [40845,"1740727800000","2025-02-27","23:30:00","67.752","1.099","12.94","7.5807","0.29563","0.915","11.669","7.62","1.002","26.479","0.04","1.46","2.364","1440.405","0.45369","99.15","13.8","147","21.2","0.296","7690","908","0","-0.173","6","94.5","30.18"], [40846,"1740728700000","2025-02-27","23:45:00","49.775","0.566","12.94","7.5517","0.18852","0.915","11.924","7.61","0.848","25.066","0.01","0.99","1.4707","1439.154","0.28957","100.59","13.8","148","21.7","0.304","7602","910","0","-0.138","6.1","94","30.18"], [40847,"1740729600000","2025-02-28","00:00:00","69.96","0.313","12.94","6.4886","0.16557","0.914","12.046","7.58","0.807","22.653","0.01","1.26","1.3227","1434.443","0.26291","98.86","13.8","149","22","0.308","7873","911","0","-0.15","5.8","94.1","30.18"], [40848,"1740730500000","2025-02-28","00:15:00","204.301","0.305","12.87","7.3118","0.28758","0.911","11.649","7.44","0.944","16.937","0.02","1.22","2.3136","1439.212","0.44501","98.1","13.8","150","22.2","0.311","7661","910","0","-0.125","5.8","94.5","30.18"], [40849,"1740731400000","2025-02-28","00:30:00","214.244","0.004","12.88","7.7476","0.4477","0.912","11.393","7.48","0.971","17.357","0.01","0.79","3.6569","1442.726","0.68357","97.87","13.8","151","18.8","0.263","8283","910","0","-0.124","5.9","94.1","30.18"], [40850,"1740732300000","2025-02-28","00:45:00","258.749","1.303","12.88","7.6512","0.93183","0.918","10.808","7.39","0.946","15.42","0.01","0.51","8.0409","1447.793","1.42695","95.35","13.8","152","18.9","0.265","8131","910","0","-0.118","6.2","93.2","30.19"], [40851,"1740733200000","2025-02-28","01:00:00","293.548","1.209","12.94","7.711","0.86091","0.913","10.769","7.48","0.885","14.653","0.01","0.67","7.3716","1447.207","1.31594","94.73","13.8","153","19","0.266","8660","909","0","-0.153","6.2","93.1","30.19"], [40852,"1740734100000","2025-02-28","01:15:00","313.574","0.805","12.87","7.4917","1.24429","0.923","10.362","7.51","0.888","12.421","0.01","0.35","11.0357","1450.854","1.91478","92.87","13.8","154","18.9","0.265","8854","910","0","-0.169","6.5","95.3","30.19"], [40853,"1740735000000","2025-02-28","01:30:00","6.355","0.694","12.85","7.5274","1.01023","0.919","10.606","7.59","0.895","12.93","0.01","0.42","8.8032","1448.23","1.5529","93.76","13.8","155","19.1","0.268","8733","910","0","-0.156","6.5","95.3","30.18"], [40854,"1740735900000","2025-02-28","01:45:00","348.121","1.11","12.85","7.6535","0.96415","0.917","10.534","7.59","1.133","30.371","0.13","7.87","8.3411","1448.175","1.47634","93.12","13.8","156","19.8","0.277","8216","910","0","-0.11","6.3","95.4","30.18"], [40855,"1740736800000","2025-02-28","02:00:00","50.671","1.068","12.89","7.7335","1.12185","0.918","10.385","7.57","1.063","26.257","0.14","7.97","9.7989","1450.31","1.71361","92.84","13.8","157","20","0.28","8688","910","0","-0.133","5.7","95.2","30.18"], [40856,"1740737700000","2025-02-28","02:15:00","43.086","0.353","12.85","7.7458","1.08137","0.915","10.572","7.61","1.131","22.539","0.07","4.07","9.4144","1449.884","1.65115","94.31","13.8","158","19.5","0.274","9362","909","0","-0.13","5.8","95.9","30.18"], [40857,"1740738600000","2025-02-28","02:30:00","8.76","0.702","12.92","7.6738","1.26536","0.918","10.516","7.66","1.079","24.39","0.08","5.44","11.1793","1451.776","1.93635","94.75","13.8","159","20","0.28","9709","910","0","-0.13","5.9","95.9","30.17"], [40858,"1740739500000","2025-02-28","02:45:00","333.842","0.619","12.85","7.6514","1.36999","0.918","10.727","7.73","1.064","24.539","0.15","7.09","12.1912","1452.937","2.09791","97.23","13.8","160","19.4","0.272","9668","909","0","-0.131","5.7","95.7","30.18"], [40859,"1740740400000","2025-02-28","03:00:00","207.073","0.004","12.83","7.6239","1.54151","0.918","10.671","7.75","1.028","25.207","0.14","5.83","13.8654","1454.895","2.36255","97.72","13.8","161","20.3","0.284","9829","909","0","-0.082","5.8","96","30.17"], [40860,"1740741300000","2025-02-28","03:15:00","38.805","0.211","12.83","7.6449","1.53026","0.92","10.707","7.78","1.122","21.007","0.15","4.49","13.7473","1454.835","2.3438","98.03","13.8","162","19.6","0.275","9665","909","0","-0.118","5.8","95.9","30.17"], [40861,"1740742200000","2025-02-28","03:30:00","17.059","0.608","12.85","7.6476","1.55131","0.92","10.67","7.79","0.911","17.319","0.06","2.05","13.9516","1455.098","2.37584","97.82","13.8","163","19.4","0.272","9706","908","0","-0.121","5.9","96.2","30.17"], [40862,"1740743100000","2025-02-28","03:45:00","52.331","0.283","12.92","7.6603","1.44105","0.919","10.697","7.82","0.774","8.136","0.06","1.22","12.8745","1453.818","2.20612","97.41","13.8","164","19.5","0.273","9749","908","0","-0.122","5.9","96.3","30.17"], [40863,"1740744000000","2025-02-28","04:00:00","348.246","0.269","12.88","7.667","1.38502","0.919","10.691","7.81","0.701","7.265","0.02","0.39","12.3306","1453.172","2.11991","97.03","13.8","165","19.7","0.276","9716","909","0","-0.118","5.8","96.5","30.17"], [40864,"1740744900000","2025-02-28","04:15:00","133.708","0.27","12.92","7.6668","1.45012","0.92","10.647","7.78","0.741","7.237","0.04","0.47","12.9599","1453.95","2.21956","97.02","13.8","166","19.7","0.275","9728","909","0","-0.128","5.7","97.1","30.17"], [40865,"1740745800000","2025-02-28","04:30:00","61.891","0.437","12.91","7.6662","1.47076","0.918","10.706","7.8","0.661","7.255","0.02","0.91","13.1604","1454.195","2.2512","97.69","13.8","167","20.2","0.283","9587","908","0","-0.139","5.7","97.3","30.17"], [40866,"1740746700000","2025-02-28","04:45:00","64.096","1.021","12.83","7.6795","1.66225","0.913","10.552","7.77","0.633","6.583","0.04","0.51","15.0249","1456.553","2.54326","97.51","13.8","168","19.9","0.279","9811","907","0","-0.108","5.8","97.6","30.16"], [40867,"1740747600000","2025-02-28","05:00:00","71.539","1.95","12.92","7.6602","1.25827","0.907","10.976","7.85","0.81","8.748","0.11","2.39","11.116","1451.642","1.9263","98.82","13.8","169","19.6","0.274","8799","908","0","-0.122","6","98.1","30.15"], [40868,"1740748500000","2025-02-28","05:15:00","63.252","1.899","12.82","7.6384","1.32371","0.909","10.906","7.76","0.768","7.177","0.03","0.4","11.7501","1452.338","2.02783","98.56","13.8","170","19.3","0.27","7833","909","0","-0.135","6.1","98.4","30.15"], [40869,"1740749400000","2025-02-28","05:30:00","52.19","1.807","12.83","7.6013","1.13406","0.907","11.006","7.81","0.92","10.806","0.09","1.95","9.9517","1449.959","1.73928","98.21","13.8","171","19.5","0.274","7865","910","0","-0.159","6.2","98.4","30.15"], [40870,"1740750300000","2025-02-28","05:45:00","30.474","0.745","12.87","7.2272","0.54211","0.902","11.472","8.01","1.015","11.638","0.32","6.02","4.5528","1441.677","0.84107","97.9","13.8","172","19.1","0.268","8039","909","0","-0.131","6.2","98.3","30.15"], [40871,"1740751200000","2025-02-28","06:00:00","289.126","1.256","12.91","7.6913","0.77596","0.906","11.375","7.81","1.562","47.677","0.28","23.55","6.5966","1446.162","1.1868","99.51","13.8","173","19.7","0.276","7688","909","0","-0.128","6","98.4","30.15"], [40872,"1740752100000","2025-02-28","06:15:00","271.049","1.843","12.82","7.7657","0.71762","0.905","11.455","7.79","1.318","51.917","0.24","22.57","6.0528","1445.793","1.09507","100.02","13.8","174","19.6","0.275","8000","909","0","-0.083","5.7","98.6","30.15"], [40873,"1740753000000","2025-02-28","06:30:00","249.833","1.09","12.82","7.9217","0.63958","0.902","11.535","7.77","1.432","53.878","0.15","15.34","5.3264","1445.531","0.97137","100.62","13.8","175","19","0.266","7797","908","0","0.388","6","99.5","30.14"], [40874,"1740753900000","2025-02-28","06:45:00","252.646","1.352","12.9","7.8258","0.62013","0.9","11.569","7.73","1.119","23.45","0.03","2.15","5.1673","1444.937","0.94458","100.58","13.8","176","19.3","0.271","7711","910","0","6.162","5.7","98.9","30.15"], [40875,"1740754800000","2025-02-28","07:00:00","304.029","0.877","12.91","6.897","0.57296","0.899","11.522","7.7","1.101","22.921","0.03","1.21","4.8767","1440.693","0.89814","97.78","13.8","177","20","0.281","7848","909","0","23.782","5.3","98.9","30.15"], [40876,"1740755700000","2025-02-28","07:15:00","307.319","0.939","12.92","7.3822","0.69199","0.902","11.207","7.63","1.114","21.943","0.05","4.37","5.8858","1443.994","1.06847","96.88","13.8","178","19.9","0.279","8179","909","0","58.334","5","99.1","30.15"], [40877,"1740756600000","2025-02-28","07:30:00","333.997","1.501","12.91","7.2576","0.63067","0.904","11.167","7.63","1.01","19.02","0.04","2.34","5.348","1442.801","0.97755","95.89","13.8","179","19.9","0.279","8359","909","0","102.501","5.1","99.9","30.16"], [40878,"1740757500000","2025-02-28","07:45:00","41.268","1.473","12.93","7.0802","0.51506","0.905","11.317","7.67","0.931","15.7","0.01","0.32","4.3289","1440.777","0.80277","96.15","13.8","180","20","0.28","8279","909","0","125.005","4.8","99.5","30.16"], [40879,"1740758400000","2025-02-28","08:00:00","52.982","2.542","13.09","7.2265","0.59242","0.907","11.241","7.6","0.933","16.696","0.04","1.12","5.0061","1442.243","0.91915","96.24","13.8","181","19.9","0.279","8388","910","0","161.836","4.9","100","30.17"], [40880,"1740759300000","2025-02-28","08:15:00","59.46","1.964","13","7.0819","0.5025","0.908","11.332","7.6","0.857","15.636","0.01","0.41","4.2161","1440.642","0.78315","96.18","13.8","182","20.6","0.288","8291","910","0","177.913","4.9","100","30.16"], [40881,"1740760200000","2025-02-28","08:30:00","30.259","1.277","13.04","7.1068","0.54573","0.906","11.32","7.57","0.912","17.804","0.01","0.47","4.6012","1441.232","0.84986","96.37","13.8","183","20.5","0.287","8057","909","0","165.619","5.1","100","30.17"], [40882,"1740761100000","2025-02-28","08:45:00","44.34","1.801","13.05","7.3261","0.61574","0.909","11.252","7.55","1.007","18.41","0.01","0.49","5.2022","1442.905","0.95239","96.71","13.8","184","20.3","0.284","7817","909","0","192.122","5.9","100","30.17"], [40883,"1740762000000","2025-02-28","09:00:00","51.092","1.816","13.07","7.5206","0.69487","0.906","11.251","7.53","1.178","31.027","0.11","6.53","5.8885","1444.573","1.06835","97.59","13.8","185","18.7","0.263","8137","909","0","240.605","6","100","30.17"], [40884,"1740762900000","2025-02-28","09:15:00","22.503","1.06","13.12","7.6707","0.86924","0.905","11.074","7.52","0.949","16.723","0.01","0.42","7.457","1447.147","1.33031","97.37","13.8","186","19.5","0.273","7958","911","0","247.61","6.2","100","30.17"], [40885,"1740763800000","2025-02-28","09:30:00","21.839","2.763","13.26","7.5937","0.86453","0.909","11.057","7.57","0.899","16.132","0.01","0.44","7.4299","1446.796","1.32622","97.03","13.8","187","20.1","0.281","8088","909","0","313.335","6.4","100","30.16"], [40886,"1740764700000","2025-02-28","09:45:00","349.298","1.506","13.34","7.4333","0.89774","0.903","11.009","7.59","0.87","15.938","0.01","0.3","7.7731","1446.56","1.38398","96.45","13.8","188","20.5","0.287","8214","910","0","339.041","6.4","100","30.16"], [40887,"1740765600000","2025-02-28","10:00:00","289.318","1.092","13.32","7.3688","0.75355","0.895","11.086","7.63","0.906","22.846","0.02","2.18","6.4518","1444.645","1.16401","96.15","13.8","189","20.2","0.284","8296","910","0","281.709","6","100","30.16"], [40888,"1740766500000","2025-02-28","10:15:00","262.941","0.774","13.32","7.4919","0.94465","0.897","10.863","7.58","0.87","14.725","0.02","1.5","8.1974","1447.33","1.45366","95.57","13.8","190","20.2","0.283","8507","910","0","294.355","6.1","100","30.15"], [40889,"1740773700000","2025-02-28","12:15:00","24.424","0.472","14.54","7.6561","0.92626","0.894","10.883","7.64","1.108","29.663","0.07","5.36","7.988","1447.747","1.41821","95.99","13.8","198","19.9","0.279","8422","908","0","852.578","6.6","100","30.14"], [40890,"1740774600000","2025-02-28","12:30:00","45.297","0.955","14.56","7.6792","0.93454","0.892","10.893","7.63","0.992","23.64","0.13","9.04","8.0595","1447.931","1.42986","96.18","13.8","199","20","0.28","8442","909","0","950.114","6.7","100","30.12"], [40891,"1740775500000","2025-02-28","12:45:00","25.812","0.586","14.47","7.6575","0.94475","0.891","10.886","7.63","0.92","14.991","0.05","1.34","8.1594","1447.966","1.44644","96.13","13.8","200","19.8","0.277","8474","907","0","822.946","6.9","100","30.12"], [40892,"1740776400000","2025-02-28","13:00:00","81.385","0.629","14.5","8.0185","0.87447","0.889","11.037","7.64","1.217","41.1","0.1","6.64","7.431","1448.541","1.32422","97.82","13.8","201","19.8","0.277","8322","909","0","1194.149","7.5","100","30.1"], [40893,"1740777300000","2025-02-28","13:15:00","51.505","1.595","14.5","7.832","0.97187","0.878","10.932","7.66","0.913","14.991","0.08","2.04","8.3701","1448.942","1.48007","97.01","13.8","202","19.9","0.279","8559","909","0","1218.362","8.6","100","30.09"], [40894,"1740778200000","2025-02-28","13:30:00","218.126","0.601","14.47","7.9047","0.84486","0.875","11.086","7.68","0.973","20.412","0.06","1.29","7.184","1447.769","1.28381","97.84","13.8","203","19.6","0.274","8113","910","0","1158.788","8.7","99.7","30.08"], [40895,"1740779100000","2025-02-28","13:45:00","220.353","2.629","14.02","7.7509","1.01067","0.883","10.888","7.63","0.934","17.445","0.03","0.72","8.7511","1449.083","1.54297","96.72","13.8","204","19","0.267","8515","910","0","1107.037","7.6","99.1","30.07"], [40896,"1740780000000","2025-02-28","14:00:00","225.492","1.745","14.03","7.6684","1.11661","0.881","10.832","7.64","0.894","23.603","0.06","5.74","9.7676","1450.005","1.709","96.68","13.8","205","19.5","0.273","8683","909","0","872.004","7.8","100","30.06"], [40897,"1740780900000","2025-02-28","14:15:00","218.678","1.087","13.98","7.665","1.20097","0.877","10.885","7.67","0.761","9.632","0.04","1.21","10.5682","1450.983","1.83831","97.65","13.8","206","19.6","0.275","8917","908","0","711.466","8.4","100","30.05"], [40898,"1740781800000","2025-02-28","14:30:00","236.24","1.389","13.99","7.7659","0.89654","0.876","11.151","7.74","0.897","14.487","0.03","1.5","7.6882","1447.825","1.3681","98.42","13.8","207","19.8","0.277","8739","908","0","952.696","8.4","99.9","30.05"], [40899,"1740782700000","2025-02-28","14:45:00","234.13","1.481","14","7.7216","1.41982","0.873","10.832","7.67","0.955","22.201","0.08","4.26","12.6468","1453.784","2.16954","98.64","13.8","208","19.9","0.279","9579","908","0","898.88","9.2","97.8","30.05"], [40900,"1740783600000","2025-02-28","15:00:00","223.654","0.609","13.95","7.7512","1.40946","0.877","10.799","7.73","0.873","17.38","0.11","6.02","12.5362","1453.768","2.15177","98.34","13.8","209","19.9","0.278","9620","907","0","788.826","9.6","96.1","30.06"], [40901,"1740784500000","2025-02-28","15:15:00","268.717","0.473","13.96","7.7113","1.49232","0.868","10.689","7.75","0.915","20.203","0.08","5.71","13.3525","1454.615","2.28105","97.77","13.8","210","20.3","0.285","9798","908","0","758.894","10.3","89.4","30.05"], [40902,"1740785400000","2025-02-28","15:30:00","312.109","0.137","14.03","7.7896","1.55188","0.871","10.635","7.77","0.699","10.252","0.09","5.98","13.9005","1455.608","2.36642","97.8","13.8","211","19.7","0.275","9817","907","0","678.279","11.5","88.9","30.05"], [40903,"1740786300000","2025-02-28","15:45:00","17.918","0.473","13.96","7.7432","1.65076","0.872","10.451","7.79","0.856","11.767","0.14","6.23","14.8849","1456.636","2.52077","96.63","13.8","212","19.7","0.275","10034","908","0","617.131","12.1","80.1","30.04"], [40904,"1740787200000","2025-02-28","16:00:00","12.795","0.863","13.94","7.8026","1.76669","0.847","10.332","7.8","0.855","12.705","0.13","4.45","15.9978","1458.247","2.69291","96.36","13.8","213","19.7","0.276","10091","906","0","559.155","12","77.4","30.04"], [40905,"1740788100000","2025-02-28","16:15:00","14.897","1.789","13.93","7.8708","1.48563","0.849","10.598","7.86","0.859","21.348","0.19","18.06","13.227","1455.104","2.2598","97.22","13.8","214","19","0.266","9088","907","0","372.932","11.3","80.8","30.04"], [40906,"1740789000000","2025-02-28","16:30:00","30.593","1.668","13.98","7.9554","1.2617","0.859","10.906","7.87","0.831","11.496","0.1","2.89","11.055","1452.765","1.91426","98.84","13.8","215","19.6","0.274","8959","907","0","397.302","11.1","82.1","30.03"], [40907,"1740789900000","2025-02-28","16:45:00","22.972","2.173","14","7.9711","1.27368","0.853","10.94","7.83","0.891","11.498","0.06","1.11","11.1635","1452.963","1.9315","99.24","13.8","216","19.5","0.273","9355","908","0","334.455","11.1","82.1","30.03"], [40908,"1740790800000","2025-02-28","17:00:00","12.992","2.538","13.93","8.1023","0.92286","0.852","11.245","7.89","0.685","7.743","0.01","0.12","7.8556","1449.408","1.39395","100.15","13.8","217","19.4","0.272","8280","907","0","105.23","10.7","84.5","30.02"], [40909,"1740791700000","2025-02-28","17:15:00","10.177","2.762","13.49","8.6522","0.73171","0.852","11.322","7.89","0.807","10.027","0.01","0.17","6.0268","1449.377","1.08716","100.77","13.8","218","19.4","0.272","8022","908","0","68.89","10.9","83","30.01"], [40910,"1740792600000","2025-02-28","17:30:00","342.695","1.117","13.18","8.636","0.69668","0.853","11.358","7.81","1.169","18.411","0.07","1.66","5.7205","1448.933","1.03562","101.01","13.8","219","19.7","0.276","7952","908","0","37.444","10.8","83.8","30.01"], [40911,"1740793500000","2025-02-28","17:45:00","248.156","1.536","13.06","8.2602","0.82705","0.85","11.398","7.71","0.966","14.496","0.05","1.36","6.9506","1448.931","1.2433","101.32","13.8","220","19.2","0.269","8042","907","0","15.003","10.8","83.7","30.01"], [40912,"1740794400000","2025-02-28","18:00:00","272.273","2.051","12.98","8.5223","0.75665","0.851","11.41","7.73","0.87","14.365","0.01","0.39","6.2704","1449.153","1.12857","101.59","13.8","221","19.6","0.274","8304","907","0","3.33","10","86.6","30.01"], [40913,"1740795300000","2025-02-28","18:15:00","309.137","1.178","12.94","8.2708","0.81965","0.845","11.469","7.68","1.075","17.878","0.05","4.58","6.8817","1448.889","1.23178","101.91","13.8","222","19.7","0.276","8065","907","0","0.107","10","86.7","30"], [40914,"1740796200000","2025-02-28","18:30:00","45.384","1.542","12.94","8.1798","0.79087","0.849","11.368","7.67","0.997","18.23","0.03","6.42","6.6396","1448.218","1.19179","100.65","13.8","223","19.5","0.273","8065","907","0","-0.152","9.5","89.7","30"], [40915,"1740797100000","2025-02-28","18:45:00","14.004","1.329","12.94","8.1527","0.75538","0.85","11.267","7.67","1.079","27.05","0.05","8.81","6.3251","1447.718","1.13925","99.48","13.8","224","19.6","0.274","8066","907","0","-0.138","9.5","89.7","30"], [40916,"1740798000000","2025-02-28","19:00:00","308.011","0.794","12.91","8.3354","0.68772","0.865","11.389","7.67","1.094","25.635","0.04","4.7","5.6898","1447.676","1.03152","100.58","13.8","225","19.9","0.279","7786","908","0","-0.187","9","91.3","30"], [40917,"1740798900000","2025-02-28","19:15:00","321.944","0.919","12.92","9.3261","0.58987","0.862","11.276","7.66","1.103","27.86","0.05","6.28","4.695","1450.438","0.85922","101.22","13.8","226","20.3","0.285","7637","907","0","-0.156","8.9","92.4","30"], [40918,"1740799800000","2025-02-28","19:30:00","331.854","0.977","12.98","9.5061","0.60598","0.857","11.174","7.62","1.303","45.322","0.07","7.04","4.8082","1451.293","0.87807","100.78","13.8","227","19.9","0.279","8029","907","0","-0.158","8.7","93.2","30"], [40919,"1740800700000","2025-02-28","19:45:00","3.177","0.849","12.98","9.4193","0.58556","0.864","11.304","7.57","1.244","44.556","0.07","12.69","4.6463","1450.749","0.85063","101.68","13.8","228","19.9","0.279","8206","909","0","-0.167","8.7","93","30"], [40920,"1740801600000","2025-02-28","20:00:00","354.043","2.096","12.89","8.6879","0.83916","0.868","10.913","7.54","1.205","24.696","0.09","5.71","6.9752","1450.691","1.24549","97.97","13.8","229","19.8","0.277","8806","909","0","-0.179","8.5","94.5","30"], [40921,"1740802500000","2025-02-28","20:15:00","8.827","1.794","12.88","8.3679","0.87876","0.865","10.843","7.57","0.787","13.745","0.02","0.87","7.3964","1449.919","1.31678","96.94","13.8","230","19.9","0.278","8420","908","0","-0.207","8.4","94.6","30"], [40922,"1740803400000","2025-02-28","20:30:00","49.708","2.337","12.91","8.927","0.5883","0.857","11.107","7.66","1.12","21.528","0.07","3.95","4.7342","1448.888","0.86701","98.82","13.8","231","20.3","0.285","8493","906","0","-0.15","8.4","94.2","30"], [40923,"1740804300000","2025-02-28","20:45:00","46.264","2.27","12.88","9.6394","0.20228","0.86","11.856","7.75","0.834","36.283","0.06","17.5","1.494","1447.729","0.29198","105.08","13.8","232","20.6","0.288","8629","907","0","-0.124","7.9","95.7","29.99"], [40924,"1740805200000","2025-02-28","21:00:00","323.427","0.821","12.95","9.3854","0.33648","0.852","11.709","7.61","0.735","15.149","0.06","1.12","2.5774","1448.059","0.48928","103.91","13.8","233","20.6","0.288","8665","906","0","-0.164","7.8","95.7","30.01"], [40925,"1740806100000","2025-02-28","21:15:00","344.119","1.01","12.94","9.2304","0.34507","0.859","11.726","7.58","1.092","58.904","0.23","23.75","2.6587","1447.539","0.50405","103.71","13.8","234","20.8","0.291","8752","905","0","-0.159","8.1","96.1","30.01"], [40926,"1740807000000","2025-02-28","21:30:00","74.774","1.652","12.85","8.7223","0.49187","0.855","11.404","7.52","0.979","20.841","0.12","2.95","3.9326","1447.069","0.7293","100.53","13.8","235","20.9","0.293","8734","904","0","-0.173","7.5","95.5","30"], [40927,"1740807900000","2025-02-28","21:45:00","64.103","1.714","12.85","8.8537","0.5743","0.851","11.25","7.49","0.972","21.299","0.08","5.38","4.6232","1448.455","0.8482","99.93","13.8","236","21","0.294","8550","903","0","-0.144","7.6","96.8","29.99"], [40928,"1740808800000","2025-02-28","22:00:00","63.384","2.131","12.88","8.7518","0.84421","0.845","10.858","7.46","0.674","9.377","0.02","0.37","7.0077","1450.987","1.25061","97.69","13.8","237","21.2","0.297","8485","905","0","-0.179","7.6","96.5","29.98"], [40929,"1740809700000","2025-02-28","22:15:00","66.056","1.522","12.92","8.7905","0.66627","0.84","10.897","7.57","0.757","14.359","0.09","3.17","5.4296","1449.197","0.98588","97.14","13.8","238","21","0.294","8492","903","0","-0.173","7.2","96.9","29.96"], [40930,"1740810600000","2025-02-28","22:30:00","76.794","0.424","12.85","8.5441","1.21225","0.841","10.35","7.48","0.711","10.535","0.01","0.47","10.4117","1454.341","1.80695","94.74","13.8","239","20.4","0.285","8857","906","0","-0.158","6.9","96.5","29.96"], [40931,"1740811500000","2025-02-28","22:45:00","236.653","0.631","12.92","8.3396","1.30465","0.841","10.164","7.55","0.719","8.773","0.02","0.41","11.3382","1454.662","1.95661","93.14","13.8","240","19.7","0.276","9361","906","0","-0.139","7","96.8","29.96"], [40932,"1740812400000","2025-02-28","23:00:00","193.854","0.947","12.87","8.4066","1.26056","0.837","10.154","7.63","0.954","14.169","0.21","4.86","10.9034","1454.395","1.88669","92.93","13.8","241","20.5","0.287","9127","906","0","-0.142","7.2","96.3","29.95"], [40933,"1740813300000","2025-02-28","23:15:00","269.04","2.278","12.83","8.2651","1.49634","0.832","9.967","7.61","1.068","16.129","0.19","4.55","13.1817","1456.63","2.24912","92.23","13.8","242","20.2","0.283","9134","906","0","-0.159","7.1","96.7","29.95"], [40934,"1740814200000","2025-02-28","23:30:00","261.348","1.853","12.83","8.1363","1.6662","0.836","9.665","7.65","0.685","6.422","0.02","0.23","14.8684","1458.19","2.51415","90.17","13.8","243","20.1","0.282","9581","908","0","-0.15","7.1","97.1","29.95"], [40935,"1740815100000","2025-02-28","23:45:00","268.762","2.296","12.82","7.9764","1.80276","0.835","9.04","7.65","1.049","14.199","0.19","4.79","16.2727","1459.281","2.73341","84.78","13.8","244","19.3","0.27","10123","907","0","-0.162","7.2","97.8","29.96"], [40936,"1740816000000","2025-03-01","00:00:00","286.001","1.154","12.81","7.9505","1.79079","0.839","8.952","7.69","0.753","9.924","0.12","3.73","16.167","1459.048","2.71739","83.88","13.8","245","20","0.28","9998","908","0","-0.15","7.1","97.7","29.96"], [40937,"1740816900000","2025-03-01","00:15:00","299.896","0.983","12.81","8.1035","2.05185","0.843","9.348","7.71","0.623","4.48","0.05","1.42","18.6707","1462.737","3.09914","89.33","13.8","246","19.7","0.276","10164","907","0","-0.165","7.3","97.6","29.96"], [40938,"1740817800000","2025-03-01","00:30:00","179.411","1.14","12.81","8.1304","1.95181","0.844","9.503","7.77","0.944","13.817","0.12","3.66","17.6662","1461.608","2.94565","90.25","13.8","247","19.7","0.276","10188","908","0","-0.184","7","97.2","29.96"], [40939,"1740818700000","2025-03-01","00:45:00","30.745","1.597","12.81","8.1073","1.97543","0.841","9.474","7.77","0.672","5.01","0.08","0.96","17.9113","1461.818","2.98337","90.09","13.8","248","20","0.28","10002","906","0","-0.158","6.7","97","29.96"], [40940,"1740819600000","2025-03-01","01:00:00","48.168","2.439","12.9","8.213","1.88242","0.839","9.494","7.8","0.767","9.781","0.17","4.8","16.9428","1461.046","2.83386","89.94","13.8","249","19.6","0.275","10251","908","0","-0.153","6.6","98.8","29.96"], [40941,"1740820500000","2025-03-01","01:15:00","41.352","2.481","12.81","8.0248","2.07194","0.841","9.526","7.76","0.607","5.159","0.08","3.18","18.9128","1462.724","3.13695","91.03","13.8","250","20.1","0.282","9762","907","0","-0.121","6.7","98.4","29.95"], [40942,"1740821400000","2025-03-01","01:30:00","46.619","2.213","12.83","8.0516","2.04644","0.846","9.552","7.79","0.592","4.885","0.03","0.74","18.6446","1462.5","3.09583","91.16","13.8","251","19.3","0.271","10315","907","0","-0.144","6.7","98.3","29.95"], [40943,"1740822300000","2025-03-01","01:45:00","48.26","1.355","12.89","8.008","2.09188","0.839","9.216","7.8","0.558","5.59","0.07","3.56","19.1208","1462.913","3.16874","88.15","13.8","252","19.6","0.274","10300","907","0","-0.142","6.7","98.4","29.95"], [40944,"1740823200000","2025-03-01","02:00:00","324.93","0.471","12.82","8.0793","2.16875","0.842","9.207","7.8","0.493","3.268","0.03","0.22","19.8495","1464.092","3.2781","88.62","13.8","253","19.7","0.276","10357","907","0","-0.165","6.7","98.2","29.95"], [40945,"1740824100000","2025-03-01","02:15:00","294.399","1.204","12.79","8.2328","2.36227","0.841","9.055","7.78","0.498","3.106","0.04","1.54","21.7008","1466.97","3.55411","88.5","13.8","254","19.4","0.271","10510","907","0","-0.17","6.6","98.2","29.95"], [40946,"1740825000000","2025-03-01","02:30:00","295.375","0.796","12.79","8.2195","2.3462","0.836","9.261","7.82","0.474","3.241","0.04","0.28","21.5473","1466.729","3.53136","90.42","13.8","255","20","0.281","10605","906","0","-0.159","6.6","98.4","29.93"], [40947,"1740825900000","2025-03-01","02:45:00","260.498","1.623","12.88","8.3897","2.45132","0.836","8.709","7.79","0.416","2.52","0.02","0.13","22.4988","1468.559","3.67077","85.86","13.8","256","20.8","0.291","10680","905","0","-0.173","6.5","98.5","29.94"], [40948,"1740826800000","2025-03-01","03:00:00","242.213","2.735","12.79","8.4274","2.54669","0.839","8.491","7.78","0.402","2.641","0.03","0.19","23.436","1469.856","3.80929","84.33","13.8","257","21.3","0.299","10609","906","0","-0.161","6","99.4","29.93"], [40949,"1740827700000","2025-03-01","03:15:00","253.583","1.283","12.8","8.4352","2.48195","0.837","8.401","7.78","0.477","5.045","0.1","5.02","22.7779","1469.079","3.71158","83.09","13.8","258","21.2","0.297","10770","905","0","-0.138","6","99.5","29.93"], [40950,"1740828600000","2025-03-01","03:30:00","260.145","0.004","12.84","8.4284","2.4984","0.837","8.525","7.79","0.466","3.533","0.05","0.36","22.948","1469.261","3.73694","84.4","13.8","259","20.7","0.289","10881","905","0","-0.133","6","99.7","29.93"], [40951,"1740829500000","2025-03-01","03:45:00","168.966","0.632","12.9","8.3981","2.30382","0.837","8.634","7.82","0.502","4.37","0.02","1.11","21.0147","1466.771","3.44903","84.35","13.8","260","20.8","0.291","10557","906","0","-0.155","6.1","99.8","29.93"], [40952,"1740830400000","2025-03-01","04:00:00","93.019","0.532","12.79","8.2953","1.84922","0.835","8.981","7.85","0.542","5.496","0.06","1.32","16.5788","1460.924","2.777","85.03","13.8","261","21.2","0.296","10517","906","0","-0.159","5.7","99.6","29.92"], [40953,"1740831300000","2025-03-01","04:15:00","55.681","1.392","12.8","8.3541","2.25951","0.834","8.733","7.77","0.737","10.221","0.07","1.99","20.5983","1466.089","3.38715","85.02","13.8","262","20.6","0.288","10494","906","0","-0.158","5.6","99.9","29.92"], [40954,"1740832200000","2025-03-01","04:30:00","69.187","1.303","12.8","8.3514","2.39223","0.833","8.658","7.78","0.449","3.165","0.04","0.46","21.9287","1467.711","3.5864","85","13.8","263","20.4","0.285","10563","905","0","-0.141","5.4","100","29.91"], [40955,"1740833100000","2025-03-01","04:45:00","43.718","0.865","12.82","8.355","2.36964","0.829","8.547","7.8","0.503","4.661","0.07","2.19","21.6997","1467.444","3.55215","83.8","13.8","264","19.9","0.279","10811","907","0","-0.135","5.3","100","29.91"], [40956,"1740834000000","2025-03-01","05:00:00","350.203","1.102","12.87","8.3726","2.57975","0.826","8.272","7.78","0.588","6.804","0.14","2.24","23.8073","1470.1","3.86508","82.24","13.8","265","20","0.28","10819","904","0","-0.158","5.2","100","29.91"], [40957,"1740834900000","2025-03-01","05:15:00","283.955","1.516","12.79","7.9742","0.95051","0.822","10.486","8","0.843","9.777","0.02","0.38","8.1389","1449.236","1.44129","93.3","13.8","266","20.6","0.289","9387","906","0","-0.142","5.2","100","29.91"], [40958,"1740835800000","2025-03-01","05:30:00","286.674","0.945","12.8","8.2395","1.98541","0.82","9.349","7.71","0.622","5.778","0.04","0.45","17.9424","1462.378","2.98652","89.21","13.8","267","20.6","0.289","9883","906","0","-0.153","5.2","100","29.9"], [40959,"1740836700000","2025-03-01","05:45:00","228.753","0.004","12.78","8.1165","1.36415","0.815","9.732","7.89","0.759","9.678","0.1","3.23","11.9747","1454.549","2.05962","89.11","13.8","268","20.7","0.289","10121","907","0","-0.162","5","100","29.89"], [40960,"1740837600000","2025-03-01","06:00:00","258.851","0.717","12.79","8.2358","2.0683","0.813","9.151","7.75","0.616","6.159","0.02","0.77","18.7635","1463.372","3.11155","87.77","13.8","269","20.8","0.292","10015","907","0","-0.13","4.9","100","29.89"], [40961,"1740838500000","2025-03-01","06:15:00","202.254","0.677","12.87","8.0373","1.99598","0.814","9.46","7.78","0.727","14.949","0.09","9.79","18.1508","1461.835","3.0208","89.97","13.8","270","19.7","0.276","10178","906","0","-0.136","4.9","100","29.89"], [40962,"1740839400000","2025-03-01","06:30:00","156.621","1.512","12.82","8.0345","1.50822","0.811","9.983","7.89","0.861","32.158","0.11","24.09","13.3827","1455.954","2.28279","92.03","13.8","271","20.1","0.282","9609","907","0","0.574","5","100","29.89"], [40963,"1740840300000","2025-03-01","06:45:00","168.662","1.234","12.79","7.8738","1.10753","0.809","10.469","7.9","0.839","8.646","0.03","0.47","9.6252","1450.666","1.68452","93.83","13.8","272","20.1","0.282","8870","907","0","6.034","4.8","100","29.88"], [40964,"1740841200000","2025-03-01","07:00:00","168.251","1.021","12.78","7.3162","1.01355","0.806","10.821","7.84","0.978","35.927","0.29","26.25","8.8884","1447.462","1.56818","95.27","13.8","273","20.3","0.284","8828","908","0","22.651","5","100","29.88"], [40965,"1740842100000","2025-03-01","07:15:00","183.951","1.418","12.8","7.2761","0.85323","0.81","11.074","7.84","1.227","28.074","0.2","15.37","7.3928","1445.433","1.32177","96.43","13.8","274","20.7","0.29","8696","907","0","46.479","5.1","100","29.89"], [40966,"1740843000000","2025-03-01","07:30:00","167.326","0.802","12.83","7.2637","0.86791","0.81","11.089","7.79","1.167","48.8","0.13","18.5","7.5324","1445.555","1.34503","96.64","13.8","275","20.3","0.285","8771","909","0","78.523","4.7","100","29.89"], [40967,"1740843900000","2025-03-01","07:45:00","140.122","1.799","12.94","7.8247","1.31013","0.809","10.444","7.7","0.952","11.486","0.1","3.39","11.5579","1452.856","1.99564","94.66","13.8","276","20","0.28","8916","907","0","121.689","4.6","100","29.89"], [40968,"1740844800000","2025-03-01","08:00:00","165.377","0.915","12.91","7.9631","1.72988","0.809","10.003","7.65","0.648","5.41","0.02","0.25","15.5639","1458.355","2.62396","93.36","13.8","277","20","0.28","9411","909","0","159.097","4.6","100","29.9"], [40969,"1740845700000","2025-03-01","08:15:00","149.184","0.352","12.96","7.916","1.77484","0.819","10.033","7.75","0.835","11.142","0.07","1.19","16.0262","1458.736","2.69602","93.83","13.8","278","19.4","0.272","9815","909","0","229.77","4.5","100","29.9"], [40970,"1740846600000","2025-03-01","08:30:00","322.582","0.004","13.43","7.8802","1.44476","0.823","10.27","7.8","1.16","80.427","0.07","15.9","12.8295","1454.651","2.19701","93.99","13.8","279","20.7","0.29","9093","908","0","380.2","4.6","100","29.9"], [40971,"1740847500000","2025-03-01","08:45:00","98.58","0.404","13.43","7.6764","1.13835","0.817","10.639","7.82","1.115","18.37","0.07","4.2","9.9709","1450.288","1.74185","95.13","13.8","280","20.6","0.289","9036","908","0","355.618","4.4","100","29.9"], [40972,"1740848400000","2025-03-01","09:00:00","51.564","0.836","13.4","7.2624","0.99257","0.817","10.789","7.79","0.802","10.414","0.05","1.82","8.7037","1447.01","1.53828","94.73","13.8","281","20.5","0.288","9043","910","0","352.694","4.2","100","29.91"], [40973,"1740849300000","2025-03-01","09:15:00","62.435","1.215","13.79","7.9294","1.44565","0.819","10.048","7.67","0.727","7.123","0.02","0.17","12.82","1454.837","2.19508","92.04","13.8","282","20.2","0.283","9474","909","0","568.85","4.3","100","29.9"], [40974,"1740850200000","2025-03-01","09:30:00","85.486","1.101","14.02","7.7669","1.37288","0.813","9.929","7.7","0.632","7.433","0.01","0.13","12.1786","1453.388","2.09492","90.24","13.8","283","20.3","0.285","9556","908","0","557.631","4.1","100","29.89"], [40975,"1740851100000","2025-03-01","09:45:00","99.215","0.004","14.56","7.7122","1.20921","0.814","10.187","7.72","0.856","13.535","0.06","1.81","10.6322","1451.254","1.84825","91.54","13.8","284","20.2","0.283","9419","908","0","669.264","4.3","100","29.89"], [40976,"1740852000000","2025-03-01","10:00:00","215.037","0.346","14.58","7.5892","1.04649","0.816","10.432","7.72","1.125","42.77","0.07","6.38","9.1282","1448.886","1.60558","92.55","13.8","285","20.6","0.288","9299","907","0","688.551","4.9","100","29.88"], [40977,"1740852900000","2025-03-01","10:15:00","205.154","0.864","14.56","7.4602","0.90211","0.803","10.67","7.72","0.789","12.604","0.04","1.33","7.8078","1446.713","1.38956","93.56","13.8","286","20.5","0.287","9211","909","0","684.617","4.4","100","29.88"], [40978,"1740853800000","2025-03-01","10:30:00","164.886","0.925","14.57","7.476","0.8139","0.808","10.864","7.72","0.702","11.925","0.01","1.02","6.9868","1445.756","1.25308","94.81","13.8","287","20.4","0.286","9106","909","0","783.734","4.4","100","29.88"], [40979,"1740854700000","2025-03-01","10:45:00","170.203","1.427","14.5","7.5222","0.79383","0.802","10.915","7.69","0.917","18.359","0.05","2.41","6.7928","1445.706","1.22044","95.21","13.8","288","20.5","0.288","8991","910","0","1014.953","4.4","100","29.88"], [40980,"1740855600000","2025-03-01","11:00:00","185.8","1.681","14.47","7.4839","0.88523","0.802","10.807","7.65","1.379","40.863","0.11","10.2","7.6456","1446.609","1.36257","94.71","13.8","289","20.4","0.285","9167","910","0","1181.077","4.8","100","29.87"], [40981,"1740856500000","2025-03-01","11:15:00","165.965","1.088","14.48","7.9901","0.68401","0.806","10.986","7.71","0.848","17.107","0.22","10.2","5.7127","1446.291","1.03669","96.2","13.8","290","20.6","0.289","9056","908","0","1186.926","5.2","100","29.87"], [40982,"1740857400000","2025-03-01","11:30:00","131.726","1.022","14.49","7.5728","0.84482","0.804","10.94","7.63","0.796","17.644","0.05","3.77","7.2523","1446.487","1.29682","95.84","13.8","291","20.5","0.287","9025","909","0","1197.286","5.6","100","29.87"], [40983,"1740858300000","2025-03-01","11:45:00","133.486","1.016","14.48","7.5628","0.85258","0.8","10.84","7.63","1.675","120.396","0.24","19.24","7.326","1446.538","1.30913","94.99","13.8","292","20.7","0.291","9113","909","0","1215.734","5.9","100","29.86"], [40984,"1740859200000","2025-03-01","12:00:00","162.155","1.041","14.47","7.5844","0.82753","0.806","10.82","7.65","0.747","14.261","0.03","0.51","7.0904","1446.334","1.26982","94.73","13.8","293","20.7","0.29","9093","909","0","1229.48","6.2","100","29.86"], [40985,"1740860100000","2025-03-01","12:15:00","154.48","0.992","14.08","7.6338","0.88097","0.807","10.679","7.67","0.79","17.569","0.05","2.87","7.5733","1447.138","1.34978","93.91","13.8","294","20.4","0.286","9101","909","0","1252.795","6.3","99.7","29.86"], [40986,"1740861000000","2025-03-01","12:30:00","130.173","1.355","14.03","7.9585","1.49031","0.804","9.984","7.56","0.685","9.352","0.08","2.3","13.239","1455.471","2.26089","91.78","13.8","295","20.7","0.289","9344","905","0","1286.336","6.5","98.9","29.85"], [40987,"1740861900000","2025-03-01","12:45:00","119.962","1.487","14.03","7.7622","1.08144","0.806","10.48","7.64","0.745","12.12","0.09","4.24","9.4107","1449.945","1.65044","93.54","13.8","296","20.3","0.284","9271","908","0","1245.74","7","98.3","29.84"], [40988,"1740862800000","2025-03-01","13:00:00","105.968","1.716","14.05","7.7513","0.92996","0.802","10.716","7.66","0.757","17.968","0.03","3.61","8.0005","1448.152","1.41973","94.75","13.8","297","20.7","0.291","9130","908","0","1131.174","7.6","97","29.84"], [40989,"1740863700000","2025-03-01","13:15:00","88.512","0.48","14","7.7848","1.00941","0.798","10.593","7.64","0.708","17.156","0.05","5.57","8.7308","1449.195","1.53945","94.19","13.8","298","20.2","0.283","9224","907","0","705.593","8.5","95.7","29.83"], [40990,"1740864600000","2025-03-01","13:30:00","144.786","0.65","14.03","7.8747","0.98684","0.797","10.487","7.68","0.709","17.419","0.09","8.48","8.4988","1449.275","1.50092","93.34","13.8","299","20.2","0.283","9239","906","0","1225.786","9","92.2","29.82"], [40991,"1740865500000","2025-03-01","13:45:00","208.867","1.394","14.03","8.0465","1.24945","0.795","10.117","7.65","0.78","18.441","0.13","8.21","10.9106","1452.955","1.89044","91.85","13.8","300","20.2","0.283","9353","906","0","931.972","9.7","89.3","29.82"], [40992,"1740866400000","2025-03-01","14:00:00","197.028","0.831","14.03","8.3955","1.59016","0.794","9.729","7.62","0.621","9.321","0.07","1.67","14.0291","1458.19","2.3808","90.84","13.8","301","20.4","0.286","9515","907","0","1155.381","9.5","89.7","29.81"], [40993,"1740867300000","2025-03-01","14:15:00","221.102","1.305","13.95","8.4433","1.56638","0.795","9.796","7.65","0.697","11.286","0.07","2.29","13.7827","1458.077","2.34184","91.42","13.8","302","20.6","0.289","9548","907","0","1048.449","9.5","88.8","29.81"], [40994,"1740868200000","2025-03-01","14:30:00","184.272","1.486","13.98","8.3144","1.48966","0.788","9.907","7.69","0.73","18.03","0.15","9.16","13.0995","1456.725","2.23576","91.77","13.8","303","20.4","0.285","9499","906","0","415.593","9.6","88.7","29.8"], [40995,"1740869100000","2025-03-01","14:45:00","165.179","1.236","13.96","8.2599","1.14979","0.784","10.434","7.72","0.773","18.269","0.08","4.16","9.9127","1452.586","1.72849","94.57","13.8","304","20.4","0.286","9315","905","0","614.182","10.6","86.3","29.8"], [40996,"1740870000000","2025-03-01","15:00:00","188.089","1.96","13.98","8.5141","1.51642","0.787","9.843","7.66","0.65","13.631","0.1","3.59","13.2796","1457.741","2.26235","91.71","13.8","305","20.5","0.287","9559","905","0","472.126","10.4","85.4","29.8"], [40997,"1740870900000","2025-03-01","15:15:00","171.35","1.615","13.99","8.5285","1.58426","0.793","9.712","7.68","0.756","18.413","0.11","6.09","13.9201","1458.584","2.36256","90.9","13.8","306","20.6","0.289","9736","904","0","381.798","10.7","85.9","29.8"], [40998,"1740871800000","2025-03-01","15:30:00","169.47","1.899","13.95","8.5811","1.92048","0.791","9.333","7.66","0.8","22.979","0.2","10.82","17.1369","1462.732","2.85947","89.29","13.8","307","20.7","0.29","10051","905","0","398.551","11.3","81.4","29.8"], [40999,"1740872700000","2025-03-01","15:45:00","208.5","2.138","13.95","8.5953","1.81044","0.789","9.532","7.69","0.649","12.477","0.11","6.05","16.0635","1461.474","2.69448","90.6","13.8","308","20.8","0.292","9490","904","0","537.258","11.5","80","29.79"], [41000,"1740873600000","2025-03-01","16:00:00","209.704","1.265","14.03","8.5965","1.67979","0.786","9.653","7.69","0.617","11.044","0.06","2.25","14.806","1459.938","2.49994","91.01","13.8","309","20.6","0.288","9699","906","0","302.217","12.2","68.8","29.79"], [41001,"1740874500000","2025-03-01","16:15:00","234.344","1.236","13.95","8.5684","1.68346","0.791","9.619","7.71","0.657","12.719","0.08","4","14.8529","1459.885","2.50751","90.66","13.8","310","20.2","0.283","9608","904","0","207.052","11.9","70.9","29.79"], [41002,"1740875400000","2025-03-01","16:30:00","243.61","1.422","13.96","8.6094","1.82126","0.79","9.214","7.76","0.634","11.144","0.09","3.39","16.1617","1461.649","2.70945","87.65","13.8","311","20.9","0.293","10152","906","0","143.672","11.6","74.1","29.79"], [41003,"1740876300000","2025-03-01","16:45:00","236.192","2.789","13.32","8.5699","2.19929","0.788","8.95","7.72","0.908","18.059","0.15","6.4","19.8768","1466.044","3.27569","87.13","13.8","312","20.5","0.287","10233","906","0","119.499","11.3","78","29.79"], [41004,"1740877200000","2025-03-01","17:00:00","240.786","1.783","13.22","8.3409","2.30992","0.795","9.089","7.77","0.849","13.874","0.21","4.07","21.1098","1466.664","3.46409","88.78","13.8","313","21.4","0.3","10486","905","0","106.354","11","81.4","29.79"], [41005,"1740878100000","2025-03-01","17:15:00","268.041","1.184","13.13","8.501","2.45799","0.792","8.702","7.76","0.615","13.319","0.08","5.54","22.4949","1468.985","3.66854","86.04","13.8","314","20.1","0.282","10276","906","0","73.151","10.8","84","29.79"], [41006,"1740879000000","2025-03-01","17:30:00","268.826","1.934","13.06","8.4266","2.38827","0.804","8.866","7.78","0.699","10.768","0.23","4.63","21.8423","1467.897","3.57241","87.16","13.8","315","20","0.28","9552","904","0","40.123","11.2","75.8","29.8"], [41007,"1740879900000","2025-03-01","17:45:00","95.639","0.497","13.06","8.4221","1.48224","0.792","9.589","7.94","0.602","4.948","0.14","1.94","12.989","1457.019","2.21745","88.99","13.8","316","20.3","0.285","10213","905","0","14.621","10.8","78.9","29.8"], [41008,"1740880800000","2025-03-01","18:00:00","184.877","0.004","12.94","8.4888","1.34939","0.788","10.006","7.85","0.672","7.595","0.02","0.19","11.7101","1455.715","2.01469","92.21","13.8","317","20.2","0.283","9361","906","0","2.612","10.7","77.2","29.81"], [41009,"1740881700000","2025-03-01","18:15:00","173.816","0.386","12.93","8.6829","1.26049","0.78","10.272","7.78","1.25","43.077","0.52","32.01","10.818","1455.393","1.87112","94.54","13.8","318","19.8","0.277","9308","906","0","0.033","10.6","79.2","29.81"], [41010,"1740882600000","2025-03-01","18:30:00","29.346","1.451","12.92","8.3681","1.59307","0.793","9.893","7.69","0.587","5.594","0.02","0.17","14.0679","1458.129","2.38712","92.33","13.8","319","19.5","0.273","9378","906","0","-0.169","10.1","88.4","29.81"], [41011,"1740883500000","2025-03-01","18:45:00","52.384","1.274","12.9","8.4004","1.3264","0.79","10.094","7.76","0.732","7.418","0.05","0.36","11.523","1455.132","1.9856","92.76","13.8","320","19.7","0.276","9371","905","0","-0.173","9.6","90.6","29.82"], [41012,"1740884400000","2025-03-01","19:00:00","78.527","1.453","12.93","9.2379","1.11677","0.79","10.665","7.77","1.143","11.727","0.07","1.1","9.3447","1455.788","1.6309","98.48","13.8","321","20.1","0.282","9124","905","0","-0.156","9.4","91.4","29.82"], [41013,"1740885300000","2025-03-01","19:15:00","87.127","2.2","12.91","9.3348","1.14193","0.787","10.616","7.73","1.013","58.834","0.1","17.21","9.5465","1456.416","1.66294","98.4","13.8","322","20.3","0.285","9165","905","0","-0.189","9.6","89.1","29.83"], [41014,"1740886200000","2025-03-01","19:30:00","73.191","2.524","12.89","9.6372","1.10617","0.795","10.575","7.71","0.908","20.458","0.17","11.44","9.1468","1457.113","1.59679","98.46","13.8","323","19.9","0.279","9169","903","0","-0.172","9.5","89.1","29.82"], [41015,"1740887100000","2025-03-01","19:45:00","65.282","1.767","12.89","9.1508","1.19608","0.805","10.511","7.67","1.148","48.285","0.19","21.92","10.0881","1456.353","1.75117","97.38","13.8","324","20.3","0.284","9181","902","0","-0.161","9.5","89","29.82"], [41016,"1740888000000","2025-03-01","20:00:00","57.27","2.403","12.91","9.1525","1.21745","0.804","10.437","7.68","1.278","50.01","0.16","20.28","10.2826","1456.597","1.78238","96.81","13.8","325","19.8","0.277","9337","903","0","-0.162","9.2","89.6","29.83"], [41017,"1740888900000","2025-03-01","20:15:00","38.634","1.933","12.94","9.4301","1.14444","0.814","10.514","7.69","1.233","33.31","0.11","11.97","9.5437","1456.787","1.66198","97.69","13.8","326","19.9","0.278","9267","902","0","-0.161","9.1","90","29.84"], [41018,"1740889800000","2025-03-01","20:30:00","18.936","1.643","12.87","9.598","0.88125","0.812","11.017","7.74","1.06","15.564","0.05","1.85","7.1674","1454.546","1.27356","101.21","13.8","327","20","0.281","9236","901","0","-0.15","9","90.3","29.84"], [41019,"1740890700000","2025-03-01","20:45:00","19.981","1.334","12.85","10.07","0.88371","0.814","11.018","7.72","1.435","44.583","0.12","13.93","7.0958","1456.304","1.25992","102.24","13.8","328","20.5","0.287","9070","900","0","-0.158","8.9","92.8","29.85"], [41020,"1740891600000","2025-03-01","21:00:00","52.667","0.853","12.87","9.110900000000001","1.15626","0.819","10.747","7.62","0.896","11.494","0.16","7.86","9.7366","1455.766","1.69485","99.29","13.8","329","19.9","0.278","9356","901","0","-0.153","8.7","94.5","29.85"], [41021,"1740892500000","2025-03-01","21:15:00","2.915","1.261","12.87","9.3202","1.04476","0.814","10.786","7.68","1.026","11.467","0.07","1.48","8.6763","1455.296","1.52207","99.4","13.8","330","19.9","0.279","9202","902","0","-0.176","8.5","94.4","29.85"], [41022,"1740893400000","2025-03-01","21:30:00","41.77","1.466","12.85","9.4391","0.95241","0.811","10.918","7.7","0.98","12.756","0.08","2.36","7.8267","1454.726","1.38275","100.34","13.8","331","20","0.281","9115","901","0","-0.15","8","94.2","29.86"], [41023,"1740894300000","2025-03-01","21:45:00","258.176","1.025","12.85","9.4208","0.90664","0.813","10.938","7.69","1.042","12.885","0.06","0.85","7.4264","1454.164","1.317","100.23","13.8","332","20.2","0.283","9100","901","0","-0.136","8.1","95.5","29.86"], [41024,"1740895200000","2025-03-01","22:00:00","258.367","1.813","12.87","9.4262","0.64442","0.817","11.207","7.75","1.152","18.308","0.27","7.79","5.1468","1451.392","0.93594","101.25","13.8","333","20","0.281","8937","901","0","-0.169","8.2","93.8","29.86"], [41025,"1740896100000","2025-03-01","22:15:00","270.232","1.525","12.83","9.3624","0.55883","0.815","11.372","7.7","1.268","18.878","0.06","2.07","4.4269","1450.252","0.81314","102.11","13.8","334","20.2","0.283","8959","901","0","-0.169","8","93.2","29.86"], [41026,"1740897000000","2025-03-01","22:30:00","289.519","1.438","12.92","9.6437","0.77029","0.815","11.204","7.6","0.911","9.874","0.04","0.89","6.1944","1453.536","1.11173","102.42","13.8","335","20.3","0.285","8968","900","0","-0.162","8","93.6","29.87"], [41027,"1740897900000","2025-03-01","22:45:00","279.357","1.089","12.92","9.5258","0.81805","0.813","11.035","7.61","1.041","11.817","0.08","2.03","6.6295","1453.604","1.18469","100.86","13.8","336","20","0.28","9133","901","0","-0.142","7.9","92.8","29.87"], [41028,"1740898800000","2025-03-01","23:00:00","72.442","0.456","12.84","9.5456","0.80135","0.815","11.045","7.62","1.256","19.253","0.05","1.34","6.4807","1453.5","1.15984","100.91","13.8","337","20.1","0.281","9117","903","0","-0.138","8.1","91","29.86"], [41029,"1740899700000","2025-03-01","23:15:00","41.4","0.589","12.88","9.5648","0.81604","0.815","11.042","7.62","1.121","19.092","0.03","0.85","6.6049","1453.727","1.18045","101","13.8","338","20.3","0.285","9106","902","0","-0.165","8","91.4","29.87"], [41030,"1740900600000","2025-03-01","23:30:00","100.912","1.455","12.91","9.4894","0.84119","0.817","10.982","7.61","0.791","7.466","0.06","0.55","6.8382","1453.716","1.21949","100.45","13.8","339","19.9","0.279","9050","901","0","-0.165","7.7","94.9","29.87"], [41031,"1740901500000","2025-03-01","23:45:00","88.028","1.295","12.91","9.4929","0.85048","0.819","10.967","7.62","0.989","17.063","0.05","1.73","6.9188","1453.828","1.23283","100.33","13.8","340","19.9","0.278","9132","903","0","-0.144","7.8","95.5","29.87"], [41032,"1740902400000","2025-03-02","00:00:00","83.768","1.109","12.8","9.6178","0.78724","0.822","11.021","7.63","1.023","15.346","0.06","1.62","6.3455","1453.619","1.13704","100.76","13.8","341","19.8","0.277","9148","901","0","-0.148","7.5","95.6","29.87"], [41033,"1740903300000","2025-03-02","00:15:00","49.548","1.06","12.8","9.4674","0.88385","0.818","10.899","7.61","1.016","19.723","0.1","7.01","7.2163","1454.091","1.28215","99.83","13.8","342","20","0.28","9217","903","0","-0.141","7.4","95.6","29.87"], [41034,"1740904200000","2025-03-02","00:30:00","80.028","0.91","12.89","9.4716","0.90305","0.821","10.833","7.62","0.984","21.94","0.18","4.64","7.3843","1454.313","1.30985","99.34","13.8","343","20.3","0.284","9241","903","0","-0.155","7.2","95.6","29.87"], [41035,"1740905100000","2025-03-02","00:45:00","78.14","0.259","12.8","9.3986","0.9514","0.827","10.775","7.61","0.814","25.807","0.05","14.64","7.8266","1454.566","1.3829","98.94","13.8","344","20","0.28","9278","903","0","-0.147","7.1","95.6","29.87"], [41036,"1740906000000","2025-03-02","01:00:00","131.399","0.831","12.82","9.1713","1.10693","0.824","10.571","7.59","0.683","21.287","0.08","14.07","9.2731","1455.438","1.61968","97.46","13.8","345","20.2","0.283","9480","904","0","-0.155","7","95.8","29.88"], [41037,"1740906900000","2025-03-02","01:15:00","207.193","1.116","12.88","9.0311","1.327","0.824","10.224","7.61","0.688","4.812","0.05","0.25","11.3256","1457.394","1.94968","95.18","13.8","346","18.9","0.265","10147","905","0","-0.124","7.2","96.5","29.88"], [41038,"1740907800000","2025-03-02","01:30:00","275.894","1.461","12.88","8.5456","1.97655","0.821","9.228","7.63","0.83","7.79","0.13","2.8","17.701","1463.284","2.94607","88.51","13.8","347","19.3","0.271","10128","906","0","-0.142","7.5","96.5","29.88"], [41039,"1740908700000","2025-03-02","01:45:00","263.442","1.603","12.79","8.7062","1.89302","0.821","9.238","7.7","0.978","14.443","0.17","4.1","16.8106","1462.823","2.80812","88.43","13.8","348","19.4","0.272","10331","905","0","-0.136","7.4","97.1","29.88"], [41040,"1740909600000","2025-03-02","02:00:00","263.884","1.268","12.83","8.5497","1.99863","0.823","9.192","7.7","0.887","15.449","0.24","7.1","17.9147","1463.563","2.97861","88.31","13.8","349","20.3","0.285","10117","905","0","-0.139","7.5","97.5","29.88"], [41041,"1740910500000","2025-03-02","02:15:00","266.266","1.138","12.87","8.5","2.01898","0.822","9.234","7.73","0.963","17.843","0.22","6.22","18.1393","1463.643","3.0134","88.75","13.8","350","19.9","0.279","10294","905","0","-0.156","7.2","97.2","29.87"], [41042,"1740911400000","2025-03-02","02:30:00","249.572","1.136","12.79","8.5229","2.04281","0.822","9.243","7.74","1.009","18.352","0.26","7.48","18.3612","1464.004","3.04689","89.02","13.8","351","19.9","0.279","10217","906","0","-0.144","7.2","97","29.87"], [41043,"1740912300000","2025-03-02","02:45:00","178.874","0.816","12.8","8.6222","2.06952","0.824","9.265","7.68","0.597","4.343","0.02","0.44","18.5713","1464.65","3.0776","89.56","13.8","352","20.2","0.282","9747","904","0","-0.152","7","97.1","29.86"], [41044,"1740913200000","2025-03-02","03:00:00","189.286","1.313","12.85","8.7593","1.82786","0.822","9.112","7.76","0.581","4.23","0.04","0.55","16.1571","1462.232","2.7072","86.95","13.8","353","20.1","0.282","10172","904","0","-0.147","6.8","97.3","29.87"], [41045,"1740914100000","2025-03-02","03:15:00","167.607","1.158","12.78","8.7496","1.80142","0.827","9.225","7.74","0.741","6.875","0.12","2.21","15.9071","1461.888","2.66881","87.91","13.8","354","20.2","0.283","10080","906","0","-0.184","6.6","98.2","29.86"], [41046,"1740915000000","2025-03-02","03:30:00","143.372","2.785","12.87","8.6507","2.04979","0.832","8.959","7.7","0.573","4.721","0.04","0.77","18.3633","1464.506","3.04569","86.54","13.8","355","20.1","0.282","10039","904","0","-0.169","7.1","99.2","29.87"], [41047,"1740915900000","2025-03-02","03:45:00","124.086","2.023","12.83","8.9513","1.55524","0.83","9.708","7.75","0.659","5.761","0.03","1.67","13.482","1459.715","2.29041","91.45","13.8","356","20.5","0.287","9975","905","0","-0.144","7.3","98","29.86"], [41048,"1740916800000","2025-03-02","04:00:00","146.063","1.446","12.77","8.778","1.89882","0.833","9.331","7.7","0.548","5.201","0.02","1.02","16.8327","1463.131","2.81073","89.49","13.8","357","20.7","0.289","10063","904","0","-0.17","7.2","97.7","29.87"], [41049,"1740917700000","2025-03-02","04:15:00","149.051","0.004","12.8","9.0258","1.34776","0.832","10.115","7.75","0.691","6.636","0.04","1.21","11.5192","1457.61","1.98049","94.26","13.8","358","20.9","0.292","10002","903","0","-0.153","7.1","97.8","29.87"], [41050,"1740918600000","2025-03-02","04:30:00","21.154","0.896","12.77","8.7521","1.8844","0.827","9.35","7.67","0.526","5.192","0.03","0.87","16.7056","1462.874","2.79153","89.57","13.8","359","21.1","0.296","10243","905","0","-0.159","7","97.9","29.87"], [41051,"1740919500000","2025-03-02","04:45:00","309.323","1.45","12.86","8.7492","1.84869","0.824","9.208","7.74","0.566","6.403","0.04","1.79","16.3623","1462.443","2.73887","88","13.8","360","20.8","0.291","10230","906","0","-0.156","6.9","97.8","29.87"], [41052,"1740920400000","2025-03-02","05:00:00","308.505","1.602","12.83","8.9008","1.59629","0.82","9.716","7.74","0.739","15.105","0.04","4.65","13.8884","1460.013","2.35435","91.69","13.8","361","20.8","0.291","10123","905","0","-0.13","6.9","98.2","29.87"], [41053,"1740921300000","2025-03-02","05:15:00","325.949","1.783","12.86","8.8904","1.61835","0.822","9.635","7.73","0.781","19.062","0.06","3.08","14.1012","1460.232","2.38762","91.02","13.8","362","21.1","0.296","10205","905","0","-0.147","6.8","98.3","29.88"], [41054,"1740922200000","2025-03-02","05:30:00","346.534","1.56","12.85","8.8047","1.9104","0.828","9.144","7.73","0.857","16.182","0.08","3.6","16.9319","1463.356","2.82564","87.81","13.8","363","21.3","0.298","10373","905","0","-0.125","6.7","98.3","29.88"], [41055,"1740923100000","2025-03-02","05:45:00","341.461","1.387","12.77","8.9527","1.30295","0.819","9.906","7.85","0.66","6.728","0.1","2.2","11.128","1456.843","1.91877","91.94","13.8","364","20.2","0.283","9776","904","0","-0.124","6.7","98.3","29.88"], [41056,"1740924000000","2025-03-02","06:00:00","354.731","1.601","12.78","8.7775","1.83438","0.823","9.334","7.76","0.953","14.459","0.15","2.83","16.2115","1462.369","2.71539","89.16","13.8","365","21.6","0.302","10274","904","0","-0.127","6.9","98.2","29.88"], [41057,"1740924900000","2025-03-02","06:15:00","286.41","1.848","12.83","8.4321","1.19263","0.824","10.168","7.87","1.062","16.932","0.33","15.68","10.2622","1453.709","1.78367","92.96","13.8","366","20.1","0.282","9503","904","0","-0.079","6.6","98.4","29.88"], [41058,"1740925800000","2025-03-02","06:30:00","26.397","1.61","12.78","8.9084","1.22847","0.817","10.061","7.81","1.132","15.434","0.16","4.15","10.4546","1455.844","1.81146","92.88","13.8","367","20.4","0.285","9851","903","0","0.62","6.6","98.2","29.88"], [41059,"1740926700000","2025-03-02","06:45:00","84.052","0.98","12.77","8.3246","0.89019","0.818","10.723","7.86","0.97","12.257","0.07","2.97","7.5091","1449.882","1.33563","95.84","13.8","368","19.7","0.276","9317","905","0","5.76","6.5","98.1","29.88"], [41060,"1740927600000","2025-03-02","07:00:00","31.825","0.783","12.78","7.9871","0.78705","0.807","11.198","7.8","0.899","7.158","0.03","0.28","6.6415","1447.433","1.19296","98.72","13.8","369","20.7","0.29","9378","906","0","19.702","6.4","97.9","29.89"], [41061,"1740928500000","2025-03-02","07:15:00","35.276","2.022","12.81","8.0034","0.75538","0.813","11.231","7.77","0.836","6.813","0.02","0.21","6.3521","1447.14","1.14441","98.86","13.8","370","20.8","0.292","9364","907","0","49.937","6.3","97.9","29.89"], [41062,"1740929400000","2025-03-02","07:30:00","14.94","1.533","12.88","8.1029","0.76952","0.815","11.192","7.72","1.084","19.188","0.05","2.26","6.4614","1447.683","1.16231","98.8","13.8","371","20.6","0.289","9354","907","0","69.517","6.4","98.5","29.89"], [41063,"1740930300000","2025-03-02","07:45:00","12.644","1.93","12.83","8.2055","0.76286","0.813","11.2","7.72","1.106","23.412","0.09","8.16","6.3828","1448.004","1.1487","99.08","13.8","372","20","0.281","9373","905","0","106.784","6.6","98.7","29.89"], [41064,"1740931200000","2025-03-02","08:00:00","283.174","0.943","12.85","8.3669","0.82167","0.818","11.152","7.68","1.26","23.933","0.08","2.02","6.8812","1449.278","1.23127","99.35","13.8","373","20.5","0.288","9309","905","0","120.294","6.7","98.7","29.9"], [41065,"1740932100000","2025-03-02","08:15:00","257.021","1.203","12.88","8.6678","1.05539","0.824","10.82","7.64","1.03","13.008","0.05","1.02","8.9335","1453.02","1.56735","98.38","13.8","374","20","0.28","9415","904","0","156.105","6.7","98.5","29.91"], [41066,"1740933000000","2025-03-02","08:30:00","294.311","1.049","12.94","8.7045","1.12323","0.824","10.725","7.65","0.926","11.906","0.09","2.54","9.5449","1453.917","1.6663","97.98","13.8","375","19.9","0.278","9414","903","0","145.49","6.8","98.3","29.91"], [41067,"1740933900000","2025-03-02","08:45:00","277.862","1.335","12.99","8.4764","0.86994","0.826","11.105","7.69","1.198","16.33","0.05","1.5","7.2941","1450.231","1.29933","99.46","13.8","376","20.3","0.284","9297","904","0","194.536","6.8","97.7","29.91"], [41068,"1740934800000","2025-03-02","09:00:00","280.725","0.569","12.98","8.0923","0.72522","0.829","11.183","7.7","0.834","7.159","0.04","1.03","6.0649","1447.148","1.09575","98.48","13.8","377","20.1","0.282","9370","906","0","230.706","7","97.9","29.92"], [41069,"1740935700000","2025-03-02","09:15:00","345.467","1.039","13.07","8.541","0.79429","0.83","10.99","7.65","0.737","6.317","0.01","0.13","6.6025","1449.638","1.18406","98.14","13.8","378","19.4","0.271","9390","903","0","221.608","7.2","97.2","29.93"], [41070,"1740936600000","2025-03-02","09:30:00","7.361","2.313","12.98","8.8774","0.95309","0.837","10.64","7.6","0.694","6.165","0.01","0.13","7.9567","1452.658","1.40667","96.59","13.8","379","19.2","0.268","9503","905","0","119.52","7.3","97.4","29.93"], [41071,"1740937500000","2025-03-02","09:45:00","339.417","1.61","12.95","8.8639","1.11966","0.84","10.342","7.59","0.731","6.685","0.07","1.04","9.4695","1454.46","1.65317","94.79","13.8","380","19.3","0.271","9597","904","0","135.218","7.3","97.8","29.93"], [41072,"1740938400000","2025-03-02","10:00:00","354.848","1.997","12.91","8.8528","1.2075","0.835","10.243","7.61","0.62","5.954","0.02","0.09","10.2778","1455.407","1.78346","94.35","13.8","381","20","0.281","9645","905","0","146.164","7.4","97.7","29.94"], [41073,"1740939300000","2025-03-02","10:15:00","347.45","2.078","12.98","8.7844","1.27341","0.838","10.088","7.63","0.667","5.919","0.01","0.28","10.9067","1455.906","1.88461","93.14","13.8","382","19.6","0.274","9737","903","0","184.193","7.5","96.5","29.95"], [41074,"1740940200000","2025-03-02","10:30:00","316.893","1.411","12.94","8.6501","1.09173","0.83","10.252","7.64","0.818","11.213","0.06","1.6","9.2705","1453.363","1.62218","93.39","13.8","383","19.5","0.274","9758","903","0","141.667","7.7","96.2","29.95"], [41075,"1740941100000","2025-03-02","10:45:00","282.5","1.775","13.01","8.0413","0.75029","0.832","10.751","7.66","0.632","7.24","0.08","2.23","6.2993","1447.23","1.13539","94.71","13.8","384","19.8","0.278","9795","903","0","161.477","7.7","96.1","29.95"], [41076,"1740942000000","2025-03-02","11:00:00","289.11","1.935","12.99","8.0502","0.72028","0.831","10.735","7.63","0.681","11.371","0.17","7.91","6.0278","1446.93","1.08968","94.39","13.8","385","19.5","0.273","9625","904","0","233.704","7.9","93.8","29.96"], [41077,"1740942900000","2025-03-02","11:15:00","311.302","1.31","13.09","8.2822","0.86211","0.834","10.522","7.58","0.863","15.481","0.09","2.97","7.2634","1449.407","1.29515","93.8","13.8","386","19.2","0.269","9746","904","0","352.179","7.9","93.8","29.96"], [41078,"1740943800000","2025-03-02","11:30:00","28.195","0.004","13.29","8.525","1.0104","0.839","10.343","7.55","0.571","5.717","0.01","0.18","8.558","1451.985","1.50694","93.51","13.8","387","19.4","0.272","9550","906","0","344.76","8","93.9","29.96"], [41079,"1740944700000","2025-03-02","11:45:00","1.757","0.004","13.21","8.5925","1.18349","0.837","10.087","7.54","0.567","4.768","0.03","0.2","10.1311","1454.19","1.76154","92.26","13.8","388","19.5","0.273","9756","905","0","399.691","8.1","93.9","29.96"], [41080,"1740945600000","2025-03-02","12:00:00","12.73","0.345","13.33","8.5854","1.17919","0.843","10.07","7.58","0.52","4.492","0.01","0.12","10.0934","1454.115","1.75551","92.06","13.8","389","19.4","0.272","9666","906","0","468.519","8.2","93.5","29.96"], [41081,"1740946500000","2025-03-02","12:15:00","339.552","2.163","13.32","8.6176","1.63519","0.846","9.571","7.53","0.52","4.046","0.01","0.11","14.3706","1459.489","2.43204","90.03","13.8","390","19.7","0.277","9864","904","0","353.851","8.4","93.2","29.96"], [41082,"1740947400000","2025-03-02","12:30:00","325.977","2.031","13.22","8.6712","1.75325","0.836","9.395","7.58","0.637","11.242","0.11","7.85","15.4789","1461.057","2.60349","89.12","13.8","391","19.9","0.279","9778","904","0","195.26","8.4","93.1","29.96"], [41083,"1740948300000","2025-03-02","12:45:00","307.487","1.251","13.22","8.6429","1.65715","0.842","9.498","7.65","0.95","13.869","0.27","5.5","14.5701","1459.833","2.46285","89.51","13.8","392","19.9","0.279","10002","905","0","196.329","8.4","93","29.96"], [41084,"1740949200000","2025-03-02","13:00:00","324.405","0.454","13.11","8.5483","1.41666","0.842","9.714","7.69","0.56","5.513","0.03","1.17","12.323","1456.705","2.11137","90.02","13.8","393","19.5","0.273","9937","904","0","140.695","8.5","91.9","29.96"], [41085,"1740950100000","2025-03-02","13:15:00","304.657","1.382","13.12","8.6039","1.41503","0.842","9.738","7.66","0.569","5.082","0.05","1.79","12.2884","1456.883","2.10546","90.34","13.8","394","19.6","0.274","9945","905","0","163.006","8.6","91.7","29.96"], [41086,"1740951000000","2025-03-02","13:30:00","312.536","1.521","13.16","8.6496","1.795","0.845","9.219","7.65","0.689","9.705","0.14","3.39","15.8901","1461.475","2.6672","87.64","13.8","395","20.2","0.283","10219","905","0","170.847","8.6","91.5","29.96"], [41087,"1740951900000","2025-03-02","13:45:00","305.205","1.325","13.1","8.6518","1.83181","0.839","9.156","7.67","0.533","18.687","0.06","12.5","16.2442","1461.917","2.72171","87.24","13.8","396","19.9","0.278","10166","906","0","191.322","8.7","90.4","29.96"], [41088,"1740952800000","2025-03-02","14:00:00","313.615","0.821","13.09","8.6552","1.86193","0.841","9.176","7.69","0.721","20.611","0.15","8.06","16.5337","1462.285","2.76618","87.61","13.8","397","20.4","0.286","10203","904","0","199.665","8.8","92","29.96"], [41089,"1740953700000","2025-03-02","14:15:00","310.46","0.997","13.17","8.6798","1.9614","0.841","9.124","7.69","0.497","4.466","0.07","1.49","17.4867","1463.547","2.91183","87.69","13.8","398","20.1","0.281","10202","904","0","226.685","8.7","91","29.96"], [41090,"1740954600000","2025-03-02","14:30:00","274.442","1.235","13.27","8.6883","2.04219","0.84","8.946","7.71","0.438","3.446","0.04","0.79","18.2697","1464.538","3.03101","86.43","13.8","399","20.9","0.292","10230","904","0","306.479","8.9","89","29.96"], [41091,"1740955500000","2025-03-02","14:45:00","274.868","0.479","13.36","8.6786","2.05219","0.845","8.895","7.74","0.516","4.847","0.16","2.97","18.3723","1464.626","3.04672","85.97","13.8","400","20.3","0.284","10416","905","0","625.376","9","88.9","29.96"], [41092,"1740956400000","2025-03-02","15:00:00","230.31","0.534","13.54","8.709","2.3793","0.842","8.401","7.69","0.404","3.261","0.09","1.94","21.5796","1468.668","3.52918","82.96","13.8","401","20","0.28","10557","905","0","423.94","9.3","87.1","29.97"], [41093,"1740957300000","2025-03-02","15:15:00","239.263","0.348","13.61","8.7314","2.39404","0.843","8.416","7.7","0.669","12.13","0.13","7","21.7123","1468.917","3.54867","83.23","13.8","402","20.3","0.285","10555","904","0","446.452","9.3","88.5","29.97"], [41094,"1740958200000","2025-03-02","15:30:00","259.077","1.082","13.55","8.7618","2.4862","0.842","8.209","7.71","0.526","5.15","0.13","1.64","22.6112","1470.133","3.68197","81.71","13.8","403","20.6","0.288","10609","904","0","259.911","9.3","88.7","29.97"], [41095,"1740959100000","2025-03-02","15:45:00","247.236","1.474","13.33","8.7923","2.42729","0.846","8.279","7.73","0.636","7.9","0.13","3.81","22.0054","1469.509","3.59149","82.14","13.8","404","20.6","0.288","10562","904","0","264.294","9.3","89.5","29.97"], [41096,"1740960000000","2025-03-02","16:00:00","262.199","2.002","13.31","8.8181","2.39855","0.844","8.446","7.74","0.578","5.777","0.15","1.81","21.7042","1469.24","3.54625","83.69","13.8","405","21.6","0.302","10456","903","0","233.407","9.4","87.6","29.97"], [41097,"1740960900000","2025-03-02","16:15:00","273.647","2.436","13.26","8.7468","2.15814","0.854","8.709","7.77","0.786","8.395","0.31","4.93","19.3737","1466.116","3.19755","84.88","13.8","406","19.5","0.272","10039","904","0","214.035","9.5","86.7","29.97"], [41098,"1740961800000","2025-03-02","16:30:00","310.672","1.587","13.39","8.8211","2.3083","0.853","8.643","7.74","0.685","7.421","0.38","4.53","20.8095","1468.158","3.41252","85.15","13.8","407","21.2","0.297","10416","904","0","275.042","9.6","85.6","29.97"], [41099,"1740962700000","2025-03-02","16:45:00","331.853","1.051","13.34","8.7864","2.11301","0.854","8.954","7.75","1.041","12.609","0.46","6.53","18.9103","1465.703","3.12701","87.07","13.8","408","20.4","0.286","9829","904","0","189.029","9.6","86.1","29.97"], [41100,"1740963600000","2025-03-02","17:00:00","333.579","0.518","13.35","8.756","1.71391","0.855","9.339","7.78","1.153","13.923","0.2","5.54","15.0653","1460.884","2.53866","88.53","13.8","409","20","0.28","10135","904","0","173.679","9.6","86.3","29.97"], [41101,"1740964500000","2025-03-02","17:15:00","256.902","0.453","13.22","8.7805","1.72765","0.861","9.221","7.76","1.368","31.478","0.14","8.13","15.1863","1461.128","2.55716","87.52","13.8","410","20.8","0.292","10327","904","0","69.39","9.4","87.5","29.97"], [41102,"1740965400000","2025-03-02","17:30:00","99.904","0.36","13.85","8.7702","2.12099","0.848","8.88","7.7","1.384","32.827","0.26","10.92","18.997","1465.746","3.14032","86.37","13.8","411","20.9","0.292","10385","905","0","50.143","9.5","87.3","29.97"], [41103,"1740966300000","2025-03-02","17:45:00","327.554","0.004","13.15","8.7652","2.21086","0.851","8.71","7.73","0.851","7.861","0.15","1.86","19.8814","1466.808","3.27387","85.19","13.8","412","21.9","0.307","10633","905","0","16.832","9.3","87.3","29.98"], [41104,"1740967200000","2025-03-02","18:00:00","24.636","0.259","13.06","8.7677","1.96783","0.861","8.989","7.77","0.727","6.327","0.23","2.91","17.5058","1463.914","2.91378","86.59","13.8","413","21.7","0.303","10627","904","0","3.546","9.2","87.3","29.98"], [41105,"1740968100000","2025-03-02","18:15:00","1.582","0.517","13.01","8.7456","1.97149","0.86","9.059","7.77","1.301","16.842","0.21","3.64","17.5522","1463.885","2.92111","87.24","13.8","414","20.9","0.293","10440","904","0","0.138","9.2","87.8","29.98"], [41106,"1740969000000","2025-03-02","18:30:00","338.888","0.004","12.91","8.838","1.64729","0.855","9.449","7.82","0.681","7.585","0.16","2.64","14.3966","1460.389","2.43408","89.35","13.8","415","20.4","0.286","10258","904","0","-0.104","8.9","89.6","29.98"], [41107,"1740969900000","2025-03-02","18:45:00","44.45","0.194","12.98","8.7405","2.23929","0.863","8.997","7.69","0.813","6.437","0.16","1.2","20.1752","1467.072","3.31839","88.12","13.8","416","20.3","0.284","10104","904","0","-0.164","8.8","90.6","29.99"], [41108,"1740970800000","2025-03-02","19:00:00","118.708","0.488","12.88","8.7788","1.97853","0.86","9.194","7.75","0.487","3.136","0.01","0.14","17.6042","1464.077","2.92866","88.65","13.8","417","20.4","0.286","10067","905","0","-0.153","8.7","92.1","29.99"], [41109,"1740971700000","2025-03-02","19:15:00","77.535","0.481","12.88","8.8023","2.01423","0.862","9.13","7.75","0.569","3.095","0.03","0.12","17.9392","1464.578","2.97943","88.24","13.8","418","20.4","0.286","10094","903","0","-0.148","8.6","92.6","29.99"], [41110,"1740972600000","2025-03-02","19:30:00","93.741","1.384","12.89","8.8042","1.73751","0.86","9.3","7.78","2.412","105.638","0.62","33.47","15.2704","1461.324","2.56996","88.39","13.8","419","20.1","0.281","9853","904","0","-0.133","8.5","95.1","29.99"], [41111,"1740973500000","2025-03-02","19:45:00","107.199","1.359","12.85","8.7584","2.09466","0.864","8.96","7.73","0.829","44.327","0.13","15.38","18.7457","1465.394","3.10243","86.98","13.8","420","20","0.281","10076","904","0","-0.158","8.4","95.3","29.98"], [41112,"1740974400000","2025-03-02","20:00:00","132.445","0.948","12.92","8.9532","1.16775","0.86","10.207","7.83","0.988","11.048","0.37","4.66","9.8847","1455.324","1.71964","93.98","13.8","421","19.6","0.275","9781","904","0","-0.141","8.5","95.1","29.99"], [41113,"1740975300000","2025-03-02","20:15:00","225.194","0.773","12.83","8.7697","1.13197","0.863","10.322","7.77","0.674","7.553","0.18","2.58","9.6074","1454.255","1.67601","94.48","13.8","422","19.7","0.276","9842","904","0","-0.138","8.6","95.2","29.99"], [41114,"1740976200000","2025-03-02","20:30:00","215.978","1.56","12.84","8.8106","1.20358","0.858","10.366","7.72","0.806","9.03","0.31","4.4","10.2539","1455.21","1.77988","95.37","13.8","423","19.7","0.276","9748","904","0","-0.156","8.3","95.5","29.99"], [41115,"1740977100000","2025-03-02","20:45:00","222.917","1.819","12.89","8.7665","0.98599","0.865","10.623","7.73","1.539","16.937","0.36","4.31","8.2787","1452.611","1.46001","96.38","13.8","424","19.6","0.275","9722","905","0","-0.128","8.3","95.2","30"], [41116,"1740978000000","2025-03-02","21:00:00","253.978","0.612","12.81","8.8365","1.10817","0.863","10.362","7.72","1.388","17.078","0.47","5.89","9.3719","1454.232","1.63753","94.86","13.8","425","19.7","0.275","9870","905","0","-0.159","8.4","94.8","30.01"], [41117,"1740978900000","2025-03-02","21:15:00","237.676","0.811","12.79","8.8535","1.35943","0.865","10.131","7.67","0.683","6.598","0.18","3.18","11.6837","1457.132","2.00782","94.17","13.8","426","19.7","0.276","9883","904","0","-0.139","8.3","94.9","30.01"], [41118,"1740979800000","2025-03-02","21:30:00","250.22","0.939","12.81","8.8708","1.4911","0.87","9.915","7.68","0.802","7.435","0.25","3.08","12.9088","1458.699","2.20115","92.93","13.8","427","18.9","0.264","9971","903","0","-0.15","8.3","94.8","30.01"], [41119,"1740980700000","2025-03-02","21:45:00","263.815","1.1","12.79","8.8342","1.63088","0.871","9.828","7.7","0.546","3.665","0.05","0.26","14.2423","1460.185","2.41011","92.83","13.8","428","18.8","0.264","10135","902","0","-0.145","8.4","94.4","30.01"], [41120,"1740981600000","2025-03-02","22:00:00","257.667","1.202","12.78","8.8383","1.66492","0.866","9.739","7.72","0.558","3.699","0.01","0.12","14.564","1460.594","2.46012","92.18","13.8","429","18.7","0.262","10175","903","0","-0.135","8.4","94.6","30.02"], [41121,"1740982500000","2025-03-02","22:15:00","235.838","2.485","12.78","8.9141","1.67183","0.874","9.686","7.74","1.676","86.705","0.29","24.26","14.5986","1460.934","2.4648","91.87","13.8","430","19.8","0.277","10090","904","0","-0.135","8.8","93.1","30.02"], [41122,"1740983400000","2025-03-02","22:30:00","240.526","2.718","12.78","8.899","1.54942","0.875","9.859","7.75","0.692","5.402","0.14","1.68","13.4469","1459.468","2.28534","92.79","13.8","431","19.7","0.276","9967","904","0","-0.161","8.8","93","30.02"], [41123,"1740984300000","2025-03-02","22:45:00","245.716","1.628","12.77","8.8803","1.46127","0.869","9.956","7.76","1.303","41.622","0.7","26.67","12.6256","1458.39","2.15652","93.17","13.8","432","19.5","0.273","9971","904","0","-0.187","8.6","95.7","30.02"], [41124,"1740985200000","2025-03-02","23:00:00","273.688","0.086","12.85","8.8849","1.3862","0.873","10.09","7.75","0.836","11.055","0.18","5.81","11.9225","1457.548","2.04545","94","13.8","433","19.2","0.268","10017","903","0","-0.165","8.6","95.8","30.03"], [41125,"1740986100000","2025-03-02","23:15:00","45.072","1.649","12.78","8.8745","1.33642","0.875","10.179","7.75","1.407","15.51","0.08","1.47","11.463","1456.945","1.97261","94.53","13.8","434","19.3","0.27","9961","903","0","-0.192","8.5","96.9","30.03"], [41126,"1740987000000","2025-03-02","23:30:00","53.263","1.437","12.78","8.8568","1.28224","0.875","10.282","7.75","1.093","14.869","0.07","1.48","10.9663","1456.267","1.89363","95.13","13.8","435","19.2","0.269","9957","903","0","-0.195","8.2","97.8","30.03"], [41127,"1740987900000","2025-03-02","23:45:00","52.089","1.866","12.76","8.8402","1.13652","0.878","10.526","7.76","1.039","13.944","0.15","5.86","9.63","1454.563","1.67924","96.53","13.8","436","19.4","0.272","9956","903","0","-0.19","8.2","97.7","30.03"], [41128,"1740988800000","2025-03-03","00:00:00","60.396","1.27","12.74","8.884","1.23343","0.87","10.41","7.72","1.158","10.293","0.09","0.96","10.5073","1455.812","1.82007","96.1","13.8","437","19.3","0.27","9921","902","0","-0.178","8.2","99","30.03"], [41129,"1740989700000","2025-03-03","00:15:00","63.099","2.179","12.76","8.881","1.32917","0.874","10.247","7.71","0.643","3.773","0.01","0.11","11.3935","1456.886","1.96153","95.13","13.8","438","19.5","0.273","9857","903","0","-0.189","8.2","99.2","30.03"], [41130,"1740990600000","2025-03-03","00:30:00","58.266","2.506","12.82","8.8883","1.40147","0.875","10.149","7.7","0.619","3.764","0.01","0.11","12.0638","1457.735","2.06778","94.65","13.8","439","19.4","0.271","9903","903","0","-0.203","8.2","99.1","30.03"], [41131,"1740991500000","2025-03-03","00:45:00","58.339","2.306","12.73","8.871","1.24664","0.87","10.308","7.74","0.645","3.836","0.03","0.1","10.633","1455.915","1.84027","95.21","13.8","440","19.4","0.271","9870","904","0","-0.21","8.1","99.5","30.03"], [41132,"1740992400000","2025-03-03","01:00:00","76.984","1.106","12.83","8.8985","1.39451","0.873","10.153","7.71","0.617","3.938","0.02","0.11","11.9955","1457.691","2.0569","94.67","13.8","441","19.4","0.271","10043","902","0","-0.176","8.1","99.3","30.03"], [41133,"1740993300000","2025-03-03","01:15:00","166.249","0.619","12.76","8.9023","1.5662","0.877","9.91","7.7","1.306","19.347","0.31","6.45","13.6038","1459.672","2.30987","93.37","13.8","442","19.8","0.278","10073","904","0","-0.204","8.1","99.1","30.03"], [41134,"1740994200000","2025-03-03","01:30:00","207.288","1.677","12.74","8.8863","1.54169","0.874","9.809","7.74","1.112","15.228","0.39","9.34","13.3789","1459.335","2.2748","92.26","13.8","443","20.1","0.281","10250","903","0","-0.153","8.3","98.6","30.03"], [41135,"1740995100000","2025-03-03","01:45:00","219.099","2.188","12.73","8.8765","1.59301","0.878","9.748","7.73","1.02","9.863","0.26","5.13","13.8669","1459.893","2.3512","91.95","13.8","444","20.1","0.281","10107","904","0","-0.195","8.3","98.5","30.03"], [41136,"1740996000000","2025-03-03","02:00:00","235.836","3.255","12.77","8.8877","1.52673","0.88","9.941","7.74","1.349","28.939","0.12","6.04","13.2375","1459.167","2.25263","93.41","13.8","445","20","0.28","10028","904","0","-0.183","8.3","98.7","30.03"], [41137,"1740996900000","2025-03-03","02:15:00","226.529","3.251","12.76","8.7878","1.40287","0.878","10.174","7.74","1.51","30.429","0.15","6.58","12.111","1457.395","2.076","94.69","13.8","446","19.6","0.275","9959","904","0","-0.155","8.3","98.3","30.03"], [41138,"1740997800000","2025-03-03","02:30:00","230.524","2.901","12.73","8.7828","1.4267","0.878","10.122","7.73","1.409","25.577","0.1","2.45","12.3359","1457.651","2.11158","94.33","13.8","447","19.5","0.273","9957","904","0","-0.186","8.3","97","30.02"], [41139,"1740998700000","2025-03-03","02:45:00","257.857","3.43","12.73","8.7897","1.46868","0.878","10.018","7.72","1.117","21.63","0.18","8.18","12.7274","1458.157","2.17327","93.61","13.8","448","19.7","0.275","9962","902","0","-0.165","8.2","96.2","30.03"], [41140,"1740999600000","2025-03-03","03:00:00","270.711","1.908","12.73","8.8108","1.55014","0.87","9.891","7.71","1.117","16.692","0.11","6.56","13.4871","1459.169","2.29238","92.93","13.8","449","19.9","0.279","9986","903","0","-0.152","8.1","96","30.03"], [41141,"1741000500000","2025-03-03","03:15:00","259.794","2.668","12.73","8.8209","1.66185","0.875","9.686","7.7","1.301","27.895","0.13","7.66","14.5419","1460.499","2.45684","91.64","13.8","450","20.1","0.282","10038","902","0","-0.155","8.2","94.1","30.03"], [41142,"1741001400000","2025-03-03","03:30:00","264.771","2.994","12.75","8.8233","1.80294","0.881","9.503","7.69","1.387","23.614","0.26","8.31","15.8888","1462.155","2.66524","90.7","13.8","451","19.6","0.275","10180","902","0","-0.156","8.1","93.8","30.04"], [41143,"1741002300000","2025-03-03","03:45:00","245.989","2.702","12.72","8.8221","1.93299","0.881","9.214","7.7","1.33","24.982","0.35","12.14","17.1418","1463.681","2.85758","88.65","13.8","452","20.8","0.291","10332","903","0","-0.169","8.1","93.7","30.04"], [41144,"1741003200000","2025-03-03","04:00:00","257.696","3.365","12.74","8.7542","2.19632","0.886","8.972","7.69","1.157","20.871","0.25","7.6","19.7445","1466.599","3.2534","87.65","13.8","453","21.1","0.295","10663","904","0","-0.138","8","92.8","30.04"], [41145,"1741004100000","2025-03-03","04:15:00","278.927","2.902","12.74","8.7422","1.55798","0.867","9.635","7.78","1.412","20.889","0.57","10.22","13.5874","1459.022","2.30865","90.42","13.8","454","19.4","0.272","10454","903","0","-0.178","7.9","92.2","30.04"], [41146,"1741005000000","2025-03-03","04:30:00","283.817","2.287","12.82","8.6046","2.24782","0.872","8.737","7.68","1.154","17.893","0.41","10.38","20.3371","1466.744","3.34452","85.39","13.8","455","20.8","0.291","10704","903","0","-0.156","8","92.6","30.04"], [41147,"1741005900000","2025-03-03","04:45:00","264.442","4.345","12.73","8.6928","1.74345","0.877","9.354","7.78","0.78","17.209","0.27","10.83","15.3754","1461.016","2.58728","88.71","13.8","456","21.4","0.299","10679","905","0","-0.133","7.9","91","30.04"], [41148,"1741006800000","2025-03-03","05:00:00","258.271","3.298","12.72","8.6371","1.70931","0.874","9.532","7.77","1.779","47.491","0.3","12.85","15.0719","1460.425","2.54082","90.11","13.8","457","20.9","0.293","10655","904","0","-0.181","7.9","90.6","30.04"], [41149,"1741007700000","2025-03-03","05:15:00","275.458","3.019","12.73","8.6761","1.92934","0.87","9.039","7.76","0.799","17.282","0.24","9.56","17.177","1463.154","2.86455","86.7","13.8","458","21.1","0.296","10716","903","0","-0.153","8","90.2","30.05"], [41150,"1741008600000","2025-03-03","05:30:00","284.878","2.068","12.82","8.6689","2.20768","0.871","8.778","7.75","0.941","21.604","0.22","9.58","19.904","1466.463","3.27851","85.68","13.8","459","21.7","0.304","10732","903","0","-0.156","8","90.1","30.05"], [41151,"1741009500000","2025-03-03","05:45:00","287.459","2.371","12.71","8.7112","2.44222","0.879","8.483","7.74","0.689","11.031","0.2","12.94","22.2045","1469.441","3.62227","84.12","13.8","460","21.2","0.296","10739","904","0","-0.186","8","89.9","30.06"], [41152,"1741010400000","2025-03-03","06:00:00","281.348","2.587","12.72","8.6367","1.86565","0.875","9.199","7.82","0.456","24.476","0.05","12.13","16.5784","1462.268","2.77323","87.82","13.8","461","21.6","0.302","10717","903","0","-0.162","8","89.5","30.06"], [41153,"1741011300000","2025-03-03","06:15:00","284.741","1.213","12.72","8.6803","2.12907","0.87","8.995","7.75","0.741","29.512","0.25","16.44","19.1244","1465.553","3.1607","87.38","13.8","462","21.5","0.301","10676","905","0","-0.131","8","89.7","30.06"], [41154,"1741012200000","2025-03-03","06:30:00","280.186","1.819","12.77","8.6091","1.73607","0.874","9.692","7.8","0.584","4.567","0.12","1.14","15.3407","1460.644","2.58273","91.73","13.8","463","19.8","0.278","10148","904","0","0.546","8","89.9","30.06"], [41155,"1741013100000","2025-03-03","06:45:00","289.582","1.951","12.74","8.6095","1.77057","0.879","9.684","7.77","0.603","2.814","0.02","0.07","15.6725","1461.052","2.63403","91.84","13.8","464","20.1","0.281","10141","903","0","3.526","8","90","30.06"], [41156,"1741014000000","2025-03-03","07:00:00","281.719","2.487","12.82","8.4319","1.60989","0.876","9.928","7.79","0.82","5.251","0.03","0.85","14.2036","1458.55","2.40772","92.89","13.8","465","20","0.28","10125","906","0","14.271","8","89.7","30.06"], [41157,"1741014900000","2025-03-03","07:15:00","286.786","2.393","12.74","8.4473","1.60247","0.877","9.985","7.78","0.891","6.184","0.2","2.35","14.1263","1458.516","2.39551","93.4","13.8","466","20.4","0.285","10070","905","0","33.702","8","89.3","30.06"], [41158,"1741015800000","2025-03-03","07:30:00","277.211","2.079","12.77","8.5387","1.71784","0.878","9.776","7.76","0.746","3.605","0.01","0.05","15.1958","1460.189","2.56098","92.28","13.8","467","20.3","0.284","10111","905","0","63.944","8","88.4","30.06"], [41159,"1741016700000","2025-03-03","07:45:00","272.271","1.556","12.79","8.5193","1.70279","0.878","9.815","7.76","0.685","3.825","0.04","0.8","15.0593","1459.945","2.54002","92.52","13.8","468","20.4","0.285","10105","904","0","85.703","8","89.2","30.07"], [41160,"1741017600000","2025-03-03","08:00:00","287.78","1.753","12.8","8.5554","1.74504","0.882","9.738","7.76","0.696","5.638","0.06","1.63","15.4504","1460.567","2.60023","92.11","13.8","469","20.2","0.282","10128","906","0","128.7","8","89.2","30.07"], [41161,"1741018500000","2025-03-03","08:15:00","304.13","2.136","12.89","8.5594","1.74493","0.878","9.724","7.76","0.715","3.47","0.02","0.29","15.4476","1460.579","2.59976","91.97","13.8","470","20.1","0.282","10153","905","0","112.906","8.1","88.7","30.07"], [41162,"1741019400000","2025-03-03","08:30:00","319.623","1.844","12.82","8.5961","1.75347","0.881","9.695","7.76","0.546","3.528","0.01","0.21","15.5137","1460.805","2.60963","91.82","13.8","471","20.4","0.286","10167","904","0","113.692","8.1","88.1","30.07"], [41163,"1741020300000","2025-03-03","08:45:00","284.934","1.021","12.91","8.618","1.71614","0.878","9.742","7.76","0.688","3.498","0.02","0.17","15.1455","1460.44","2.55242","92.1","13.8","472","20.2","0.282","10150","905","0","114.568","8.2","88.7","30.08"], [41164,"1741021200000","2025-03-03","09:00:00","305.164","1.337","12.83","8.6448","1.622","0.885","9.791","7.76","1.047","4.809","0.07","2.29","14.2338","1459.429","2.41047","92.07","13.8","473","19.2","0.269","10139","904","0","138.297","8.1","88.3","30.08"], [41165,"1741022100000","2025-03-03","09:15:00","284.258","1.878","12.83","8.6761","1.62768","0.881","9.599","7.74","0.611","3.937","0.06","0.89","14.2754","1459.604","2.41667","90.36","13.8","474","19.5","0.273","10180","904","0","145.018","8","89.2","30.08"], [41166,"1741023000000","2025-03-03","09:30:00","276.867","1.379","12.92","8.6624","1.54213","0.883","9.627","7.73","0.562","4.038","0.06","1.09","13.4677","1458.561","2.29058","90.12","13.8","475","18.8","0.263","10226","905","0","163.538","8","90","30.08"], [41167,"1741023900000","2025-03-03","09:45:00","269.022","1.395","12.96","8.6811","1.64035","0.883","9.487","7.71","0.595","4.554","0.08","1.32","14.3941","1459.769","2.43512","89.38","13.8","476","19.6","0.274","10243","905","0","164.825","8","89.4","30.09"], [41168,"1741024800000","2025-03-03","10:00:00","277.346","2.03","12.91","8.6933","1.66931","0.887","9.542","7.7","0.627","5.67","0.1","1.44","14.6655","1460.149","2.47722","90.09","13.8","477","19.6","0.274","10174","904","0","163.437","8","88.7","30.09"], [41169,"1741025700000","2025-03-03","10:15:00","286.131","1.663","12.94","8.7396","1.83999","0.884","9.322","7.7","0.508","3.872","0.04","0.78","16.2829","1462.309","2.72675","89.02","13.8","478","19.8","0.277","10211","905","0","244.417","8","88.6","30.09"], [41170,"1741026600000","2025-03-03","10:30:00","279.859","0.966","13.11","8.7024","1.66483","0.886","9.465","7.73","0.625","4.932","0.16","1.63","14.6189","1460.128","2.4699","89.34","13.8","479","19.3","0.271","10218","905","0","392.051","8.2","88.6","30.09"], [41171,"1741027500000","2025-03-03","10:45:00","274.298","0.518","13.15","8.6081","1.45542","0.891","9.68","7.74","0.89","13.104","0.11","2.7","12.6676","1457.365","2.16529","90.04","13.8","480","18.7","0.262","10188","904","0","303.919","8.2","87.7","30.1"], [41172,"1741028400000","2025-03-03","11:00:00","236.805","0.405","13.15","8.4622","1.24445","0.886","9.946","7.74","0.87","10.171","0.1","2.41","10.735900000000001","1454.413","1.85949","91.05","13.8","481","18.6","0.261","10139","905","0","334.202","8.4","87.3","30.1"], [41173,"1741029300000","2025-03-03","11:15:00","158.79","0.512","13.21","8.4038","1.15546","0.883","10.081","7.72","2.253","147.674","0.24","45.65","9.925","1453.181","1.72954","91.67","13.8","482","18.8","0.263","10080","904","0","314.384","8.4","86.8","30.1"], [41174,"1741030200000","2025-03-03","11:30:00","134.111","1.213","13.39","8.3222","1.03793","0.889","10.243","7.7","1.039","19.202","0.26","8.63","8.8604","1451.541","1.55742","92.34","13.8","483","18.4","0.257","10078","906","0","486.129","8.3","89.7","30.1"], [41175,"1741031100000","2025-03-03","11:45:00","148.395","1.844","13.35","8.37","1.21162","0.891","10.077","7.61","1.143","24.65","0.15","5.41","10.4572","1453.701","1.81544","91.88","13.8","484","18.8","0.263","10065","906","0","383.563","8.1","92","30.1"], [41176,"1741032000000","2025-03-03","12:00:00","149.478","2.249","13.39","8.5033","1.53363","0.885","9.569","7.61","0.833","10.26","0.3","6.16","13.4474","1457.906","2.28878","89.24","13.8","485","19.1","0.268","10243","905","0","434.71","8.1","92.4","30.11"], [41177,"1741032900000","2025-03-03","12:15:00","145.97","2.312","13.57","8.506","1.47067","0.886","9.549","7.65","1.342","40.316","0.4","16.62","12.8486","1457.182","2.19464","88.71","13.8","486","19.2","0.27","10250","905","0","675.346","8.2","92.2","30.11"], [41178,"1741033800000","2025-03-03","12:30:00","138.456","2.125","13.61","8.6614","1.64929","0.892","9.379","7.63","1.478","19.111","0.16","2.27","14.4874","1459.805","2.44982","88.38","13.8","487","19.4","0.271","10303","905","0","674.504","8.3","91.9","30.1"], [41179,"1741034700000","2025-03-03","12:45:00","145.854","1.891","13.56","8.6888","1.74311","0.897","9.232","7.64","0.63","4.883","0.16","2.65","15.3739","1460.998","2.58709","87.55","13.8","488","19.2","0.269","10300","905","0","489.091","8.4","92.6","30.1"], [41180,"1741035600000","2025-03-03","13:00:00","145.32","2.932","13.45","8.7646","1.65965","0.895","9.369","7.67","2.355","61.678","0.48","18.37","14.544","1460.281","2.45768","88.52","13.8","489","19.3","0.271","10247","904","0","354.374","8.4","91.4","30.11"], [41181,"1741036500000","2025-03-03","13:15:00","150.74","4.127","13.34","8.4891","0.82373","0.898","10.316","7.84","2.749","110.893","0.5","45.45","6.8759","1449.767","1.22985","92.18","13.8","490","19.1","0.267","10182","905","0","273.496","8.4","92.3","30.11"], [41182,"1741037400000","2025-03-03","13:30:00","139.108","4.382","13.31","8.5705","1.05848","0.892","10.377","7.68","0.833","14.995","0.4","15.64","8.9863","1452.696","1.5765","94.18","13.8","491","19.1","0.267","9913","904","0","293.752","8.3","93.5","30.11"], [41183,"1741038300000","2025-03-03","13:45:00","135.144","2.051","13.57","8.7861","0.81119","0.893","10.746","7.7","0.716","8.657","0.17","10.39","6.707","1450.756","1.20048","96.56","13.8","492","19.1","0.267","9936","904","0","487.985","8.3","93.5","30.11"], [41184,"1741039200000","2025-03-03","14:00:00","141.267","2.631","14.19","8.8051","0.86403","0.9","10.691","7.66","0.703","4.864","0.06","0.59","7.174","1451.407","1.27796","96.41","13.8","493","19","0.266","9966","903","0","633.638","8.3","89.9","30.11"], [41185,"1741040100000","2025-03-03","14:15:00","145.689","2.451","13.84","8.8042","0.96445","0.905","10.565","7.64","0.861","8.261","0.35","10.58","8.0755","1452.512","1.42653","95.84","13.8","494","18.9","0.264","9986","905","0","463.445","8.3","89.8","30.11"], [41186,"1741041000000","2025-03-03","14:30:00","142.34","2.013","13.61","8.8626","0.95673","0.893","10.547","7.64","0.742","5.46","0.19","2.23","7.9928","1452.644","1.41267","95.74","13.9","495","19","0.266","10005","904","0","434.447","8.8","88.9","30.11"], [41187,"1741041900000","2025-03-03","14:45:00","152.194","1.614","13.89","8.8965","0.99423","0.895","10.561","7.63","1.405","13.042","0.41","7.14","8.3228","1453.184","1.46656","96.14","13.8","496","19.2","0.269","9990","905","0","520.811","8.8","87.8","30.1"], [41188,"1741042800000","2025-03-03","15:00:00","138.793","1.89","13.5","8.9616","1.04519","0.896","10.507","7.63","1.047","7.503","0.22","2.49","8.7676","1453.989","1.53878","96.08","13.8","497","18.9","0.264","10013","905","0","246.749","8.8","88.4","30.1"], [41189,"1741043700000","2025-03-03","15:15:00","147.495","1.821","13.33","8.8173","1.45473","0.896","10.007","7.57","1.59","17.061","0.34","6.52","12.5867","1458.094","2.15088","93.49","13.8","498","18.8","0.264","10156","903","0","241.963","9","87.6","30.1"], [41190,"1741044600000","2025-03-03","15:30:00","147.894","2.011","13.36","8.8549","1.36726","0.901","10.032","7.63","1.593","21.635","0.39","8.05","11.7561","1457.226","2.01929","93.31","13.8","499","19.5","0.272","10083","904","0","342.919","9","86.6","30.1"], [41191,"1741045500000","2025-03-03","15:45:00","139.22","2.241","13.36","8.9301","1.37703","0.907","10.065","7.65","1.515","21.467","0.32","6.41","11.8221","1457.604","2.02922","93.82","13.8","500","19.4","0.272","10129","903","0","237.315","9.1","86.2","30.1"], [41192,"1741046400000","2025-03-03","16:00:00","164.702","1.976","13.23","8.9298","1.54443","0.897","9.728","7.65","1.821","20.334","0.27","8.63","13.3883","1459.517","2.27592","91.59","13.8","501","19.3","0.27","10209","903","0","153.778","9.2","86.2","30.1"], [41193,"1741047300000","2025-03-03","16:15:00","169.807","1.732","13.16","8.8868","1.66939","0.907","9.569","7.66","1.83","25.767","0.53","11.51","14.5866","1460.813","2.46319","90.69","13.8","502","19.7","0.276","10183","903","0","102.3","9.1","85.3","30.1"], [41194,"1741048200000","2025-03-03","16:30:00","164.314","2.207","13.17","8.8459","1.85498","0.906","9.368","7.66","2.011","22.786","0.35","12.31","16.3783","1462.842","2.74032","89.74","13.8","503","19.6","0.274","10259","905","0","77.421","9.2","86.9","30.1"], [41195,"1741049100000","2025-03-03","16:45:00","148.109","1.586","13.01","8.832","1.9922","0.901","9.094","7.69","0.577","3.83","0.1","1.79","17.7103","1464.415","2.94425","87.83","13.8","504","19.2","0.269","10485","905","0","46.925","9.3","85.5","30.1"], [41196,"1741050000000","2025-03-03","17:00:00","137.989","1.348","12.99","8.8606","1.86658","0.908","9.25","7.73","0.904","8.713","0.14","3.32","16.4831","1463.027","2.75627","88.69","13.8","505","19.6","0.274","10473","905","0","38.789","9.2","86","30.1"], [41197,"1741050900000","2025-03-03","17:15:00","118.849","1.26","12.99","8.9496","1.713","0.915","9.595","7.74","0.97","6.512","0.14","2.7","14.9749","1461.533","2.52285","91.28","13.8","506","20","0.28","10309","906","0","48.398","9.2","87","30.1"], [41198,"1741051800000","2025-03-03","17:30:00","126.017","1.395","12.95","8.9531","1.74892","0.914","9.769","7.75","1.933","28.687","0.25","12.88","15.3154","1461.962","2.5755","93.17","13.8","507","20.2","0.283","10191","905","0","23.31","9.1","87.5","30.1"], [41199,"1741052700000","2025-03-03","17:45:00","95.982","1.099","13.05","8.8891","1.80157","0.906","9.538","7.73","0.667","3.112","0.03","0.9","15.8462","1462.36","2.65804","91.13","13.8","508","19.8","0.277","10211","903","0","10.193","9.2","87.4","30.1"], [41200,"1741053600000","2025-03-03","18:00:00","98.648","1.373","12.91","8.8821","1.8318","0.905","9.38","7.73","0.733","5.257","0.11","1.22","16.1391","1462.691","2.7032","89.78","13.8","509","20.2","0.284","10234","903","0","1.974","9.2","86.8","30.1"], [41201,"1741054500000","2025-03-03","18:15:00","99.374","1.346","12.91","8.9308","1.82544","0.904","9.645","7.75","1.034","9.287","0.1","0.96","16.0562","1462.779","2.68995","92.36","13.8","510","20.3","0.284","10217","904","0","0.084","9.2","86.2","30.1"], [41202,"1741055400000","2025-03-03","18:30:00","98.905","1.863","12.9","8.9172","1.84841","0.91","9.606","7.75","0.805","6.876","0.1","1.11","16.2825","1463.003","2.72489","92.11","13.8","511","19.9","0.279","10228","906","0","-0.124","9.2","86.5","30.1"], [41203,"1741056300000","2025-03-03","18:45:00","127.782","1.261","12.89","9.0197","1.78359","0.893","9.703","7.77","1.059","17.155","0.12","5.22","15.6168","1462.589","2.62141","92.85","13.8","512","20","0.28","10215","904","0","-0.178","9.2","85.3","30.1"], [41204,"1741057200000","2025-03-03","19:00:00","122.213","1.118","12.89","8.926","1.66714","0.894","10.094","7.79","1.458","22.916","0.13","3.57","14.5492","1460.92","2.45702","95.73","13.8","513","20.2","0.283","10203","903","0","-0.158","9.2","85.2","30.1"], [41205,"1741058100000","2025-03-03","19:15:00","149.236","1.565","12.95","8.8603","1.66891","0.894","10.081","7.79","0.805","3.447","0.02","0.47","14.5929","1460.716","2.46441","95.49","13.8","514","20.1","0.282","10189","906","0","-0.186","9.2","86.6","30.1"], [41206,"1741059000000","2025-03-03","19:30:00","121.633","2.163","12.87","8.8257","1.7177","0.893","9.993","7.78","0.696","4.591","0.06","1.84","15.072","1461.166","2.53904","94.88","13.8","515","20.1","0.282","10187","903","0","-0.215","9.2","84.6","30.1"], [41207,"1741059900000","2025-03-03","19:45:00","131.266","2.116","12.84","8.7512","1.71921","0.89","9.978","7.78","0.649","3.034","0.01","0.05","15.1181","1460.93","2.54689","94.6","13.8","516","19.8","0.277","10194","905","0","-0.178","9.2","84.8","30.09"], [41208,"1741060800000","2025-03-03","20:00:00","129.186","1.908","12.83","8.724","1.74064","0.907","9.939","7.77","0.683","4.329","0.12","1.67","15.335","1461.089","2.58072","94.3","13.8","517","19.8","0.278","10209","904","0","-0.178","9.2","85.4","30.09"], [41209,"1741061700000","2025-03-03","20:15:00","144.272","1.784","12.85","8.7301","1.69478","0.904","10.003","7.78","0.626","3.126","0.02","0.22","14.8935","1460.573","2.51227","94.66","13.8","518","20","0.28","10183","903","0","-0.161","9.2","86","30.1"], [41210,"1741062600000","2025-03-03","20:30:00","131.386","2.812","12.84","8.744","1.65819","0.902","10.116","7.79","0.84","4.883","0.11","2.19","14.5385","1460.194","2.45701","95.53","13.8","519","20.3","0.284","10165","904","0","-0.161","9.1","86.6","30.1"], [41211,"1741063500000","2025-03-03","20:45:00","135.382","2.665","12.82","8.7186","1.61808","0.903","10.251","7.8","1.831","9.194","0.42","7.63","14.167","1459.639","2.39939","96.52","13.8","520","19.7","0.275","10159","904","0","-0.156","9","87","30.1"], [41212,"1741064400000","2025-03-03","21:00:00","144.576","4.113","12.83","8.6814","1.61283","0.895","10.267","7.8","1.48","21.022","0.17","17.93","14.1318","1459.449","2.39424","96.59","13.8","521","19.7","0.276","10156","904","0","-0.186","9.1","87.4","30.1"], [41213,"1741065300000","2025-03-03","21:15:00","153.431","4.262","12.89","8.6909","1.60285","0.906","10.269","7.8","1.355","45.467","0.11","22.79","14.0331","1459.366","2.37877","96.54","13.8","522","20.3","0.284","10159","906","0","-0.175","9.1","87.3","30.1"], [41214,"1741066200000","2025-03-03","21:30:00","158.926","3.686","12.93","8.7142","1.61295","0.889","10.256","7.8","1.33","23.932","0.18","20.62","14.1199","1459.564","2.39209","96.53","13.8","523","19.9","0.279","10176","905","0","-0.159","9.1","79.5","30.1"], [41215,"1741067100000","2025-03-03","21:45:00","163.347","3.979","12.8","8.7125","1.58702","0.884","10.3","7.81","1.627","31.118","0.14","21.89","13.8742","1459.256","2.35376","96.79","13.8","524","19.5","0.273","10158","904","0","-0.172","9.1","80.8","30.1"], [41216,"1741068000000","2025-03-03","22:00:00","162.354","3.994","12.81","8.7155","1.57695","0.897","10.311","7.81","1.374","41.623","0.15","18.4","13.7775","1459.15","2.33862","96.83","13.8","525","19.8","0.278","10162","905","0","-0.158","9","80.4","30.1"], [41217,"1741068900000","2025-03-03","22:15:00","161.745","3.421","12.78","8.6825","1.58032","0.896","10.322","7.8","1.662","25.116","0.15","16.35","13.8223","1459.075","2.34591","96.9","13.8","526","20.2","0.283","10155","904","0","-0.159","8.9","82.2","30.1"], [41218,"1741069800000","2025-03-03","22:30:00","153.349","4.687","12.87","8.6818","1.59426","0.913","10.302","7.8","1.389","23.947","0.18","15.98","13.955","1459.235","2.36664","96.77","13.8","527","20.2","0.283","10176","904","0","-0.147","8.9","80.9","30.1"], [41219,"1741070700000","2025-03-03","22:45:00","154.103","4.716","12.85","8.7062","1.6326","0.914","10.19","7.79","1.124","13.593","0.19","19.44","14.3101","1459.765","2.4218","96.01","13.8","528","19.7","0.276","10228","904","0","-0.138","8.9","81.2","30.1"], [41220,"1741071600000","2025-03-03","23:00:00","147.627","5.774","12.8","8.7869","1.65389","0.882","10.067","7.78","1.123","23.756","0.24","23.4","14.4801","1460.29","2.44754","95.13","13.8","529","19.5","0.272","10293","905","0","-0.116","8.6","86.1","30.09"], [41221,"1741072500000","2025-03-03","23:15:00","143.335","5.065","12.76","8.7549","1.62977","0.924","10.178","7.79","1.255","46.199","0.15","19.7","14.2636","1459.9","2.41412","95.98","13.8","530","19.4","0.272","10267","904","0","-0.114","8.6","87.9","30.09"], [41222,"1741073400000","2025-03-03","23:30:00","142.031","4.748","12.78","8.7392","1.62794","0.872","10.231","7.79","1.233","19.643","0.19","17.1","14.2525","1459.824","2.41253","96.43","13.8","531","19.5","0.274","10253","905","0","-0.11","8.7","87.1","30.09"], [41223,"1741074300000","2025-03-03","23:45:00","147.261","5.459","12.83","8.7292","1.62435","0.884","10.242","7.8","1.274","10.863","0.19","13.03","14.2224","1459.748","2.40794","96.5","13.8","532","19.2","0.27","10254","903","0","-0.11","8.7","85","30.09"], [41224,"1741075200000","2025-03-04","00:00:00","157.614","4.5","12.77","8.674","1.55495","0.903","10.242","7.8","1.003","15.755","0.12","15.38","13.5848","1458.75","2.30883","95.98","13.8","533","19.5","0.273","10259","905","0","-0.121","8.7","85","30.09"], [41225,"1741076100000","2025-03-04","00:15:00","148.168","5.345","12.76","8.8279","1.53784","0.859","10.049","7.77","1.033","15.273","0.19","19.01","13.3646","1459.087","2.27304","94.36","13.8","534","19.3","0.27","10241","905","0","-0.116","8.7","79.2","30.09"], [41226,"1741077000000","2025-03-04","00:30:00","149.106","5.598","12.76","8.8412","1.50925","0.901","10.072","7.77","0.913","13.506","0.12","13.56","13.0903","1458.804","2.22991","94.45","13.8","535","19.1","0.267","10226","904","0","-0.125","8.7","78.6","30.09"], [41227,"1741077900000","2025-03-04","00:45:00","159.089","5.893","12.82","8.8545","1.5284","0.832","10.048","7.76","0.89","7.186","0.11","11.26","13.2656","1459.07","2.25731","94.36","13.8","536","18.8","0.263","10232","903","0","-0.142","8.5","78.4","30.09"], [41228,"1741078800000","2025-03-04","01:00:00","156.825","6.217","12.73","8.8086","1.52235","0.937","10.066","7.76","0.861","4.824","0.08","5.79","13.2257","1458.842","2.25143","94.4","13.8","537","19","0.266","10230","904","0","-0.164","8.4","78.4","30.09"], [41229,"1741079700000","2025-03-04","01:15:00","152.081","6.673","12.72","8.7383","1.51023","0.855","10.112","7.76","0.988","13.909","0.14","14.52","13.1375","1458.455","2.23816","94.62","13.8","538","19.4","0.272","10242","904","0","-0.11","8.5","78.9","30.09"], [41230,"1741080600000","2025-03-04","01:30:00","146.886","6.382","12.72","8.6854","1.5304","0.883","10.155","7.76","1.055","10.773","0.14","12.88","13.3479","1458.505","2.27162","95.04","13.8","539","19.2","0.269","10248","904","0","-0.144","8.4","80.7","30.09"], [41231,"1741081500000","2025-03-04","01:45:00","146.533","6.195","12.8","8.668","1.59053","0.858","10.158","7.76","1.035","8.37","0.14","11.87","13.925","1459.142","2.36208","95.38","13.8","540","19.4","0.272","10274","903","0","-0.155","8.4","80.8","30.09"], [41232,"1741082400000","2025-03-04","02:00:00","148.956","5.474","12.71","8.7232","1.64126","0.937","10.024","7.76","0.911","9.919","0.13","12.19","14.3857","1459.925","2.43343","94.53","13.8","541","19","0.266","10329","904","0","-0.141","8.3","80.5","30.09"], [41233,"1741083300000","2025-03-04","02:15:00","138.182","5.868","12.71","8.5672","1.64488","0.954","10.246","7.79","1.219","18.795","0.17","16.43","14.4838","1459.43","2.45014","96.33","13.8","542","19.9","0.278","10278","904","0","-0.142","8.3","82.1","30.09"], [41234,"1741084200000","2025-03-04","02:30:00","137.274","5.071","12.75","8.5802","1.66302","0.921","10.228","7.79","1.002","7.96","0.07","7.7","14.652","1459.688","2.47619","96.3","13.8","543","20","0.281","10281","905","0","-0.114","8.3","83","30.08"], [41235,"1741085100000","2025-03-04","02:45:00","130.258","4.978","12.74","8.6044","1.68964","1.023","10.184","7.79","0.997","17.483","0.11","15.59","14.897","1460.085","2.51402","96.08","13.8","544","19.9","0.279","10308","904","0","-0.138","8.2","81.6","30.08"], [41236,"1741086000000","2025-03-04","03:00:00","130.148","5.123","12.8","8.5714","1.69842","0.875","10.17","7.8","0.932","8.69","0.11","9.64","14.9952","1460.073","2.52957","95.94","13.8","545","19.9","0.278","10316","904","0","-0.135","8.1","81.6","30.07"], [41237,"1741086900000","2025-03-04","03:15:00","119.783","4.139","12.73","8.5568","1.70114","0.935","10.186","7.8","0.942","13.248","0.1","15.59","15.0275","1460.055","2.53471","96.08","13.8","546","19.9","0.279","10316","905","0","-0.096","8","86.5","30.07"], [41238,"1741087800000","2025-03-04","03:30:00","115.317","4.337","12.82","8.5542","1.70629","0.862","10.183","7.8","0.921","11.704","0.08","10.14","15.0781","1460.106","2.54259","96.07","13.8","547","19.9","0.278","10326","904","0","-0.136","7.9","87.3","30.06"], [41239,"1741088700000","2025-03-04","03:45:00","116.364","4.172","12.73","8.5376","1.71253","0.919","10.183","7.81","0.935","10.166","0.09","9.16","15.1452","1460.123","2.55315","96.08","13.8","548","20.1","0.281","10337","905","0","-0.108","7.9","87.1","30.06"], [41240,"1741089600000","2025-03-04","04:00:00","124.27","5.005","12.8","8.5451","1.72324","0.873","10.155","7.81","0.87","10.149","0.08","9.24","15.245","1460.275","2.56854","95.9","13.8","549","19.7","0.276","10344","905","0","-0.113","8.1","84.8","30.06"], [41241,"1741090500000","2025-03-04","04:15:00","117.061","4.404","12.72","8.5535","1.73443","0.861","10.104","7.8","0.91","11.476","0.14","12.44","15.349","1460.435","2.58457","95.5","13.8","550","19.7","0.276","10350","906","0","-0.145","8","85.2","30.05"], [41242,"1741091400000","2025-03-04","04:30:00","124.719","4.313","12.8","8.5044","1.74991","0.902","10.123","7.8","0.942","12.225","0.1","10.67","15.5197","1460.451","2.61146","95.68","13.8","551","19.9","0.279","10370","905","0","-0.097","8","85.1","30.05"], [41243,"1741092300000","2025-03-04","04:45:00","127.01","4.469","12.72","8.4823","1.7853","0.897","10.169","7.81","0.877","11.646","0.1","12.63","15.8715","1460.795","2.66604","96.29","13.8","552","19.7","0.275","10424","904","0","-0.13","7.9","86.5","30.05"], [41244,"1741093200000","2025-03-04","05:00:00","124.137","4.272","12.71","8.4363","1.80675","0.919","10.191","7.82","0.878","22.823","0.09","16.88","16.1","1460.894","2.70177","96.52","13.8","553","19.5","0.273","10443","905","0","-0.138","7.9","85.7","30.05"], [41245,"1741094100000","2025-03-04","05:15:00","128.188","4.307","12.71","8.3859","1.85692","0.875","10.159","7.83","0.864","18.167","0.09","12.3","16.6113","1461.322","2.781","96.43","13.8","554","19.9","0.279","10480","906","0","-0.108","8.1","83","30.04"], [41246,"1741095000000","2025-03-04","05:30:00","125.206","4.669","12.71","8.5147","1.987","0.863","10.043","7.84","0.617","6.296","0.08","8.13","17.8187","1463.308","2.96438","96.35","13.8","555","19.1","0.268","10639","905","0","-0.116","8","84.5","30.03"], [41247,"1741095900000","2025-03-04","05:45:00","131.911","4.604","12.71","8.5394","2.0348","0.874","9.937","7.84","0.682","8.927","0.12","7.93","18.2741","1463.963","3.03344","95.68","13.8","556","19","0.266","10660","906","0","-0.082","7.9","86.8","30.03"], [41248,"1741096800000","2025-03-04","06:00:00","129.838","5.165","12.71","8.5349","1.99486","0.876","9.99","7.86","0.733","6.063","0.13","5.88","17.8854","1463.469","2.97431","95.94","13.8","557","18.7","0.263","10664","905","0","-0.073","7.9","85","30.03"], [41249,"1741097700000","2025-03-04","06:15:00","127.41","4.219","12.71","8.568","1.98762","0.866","9.937","7.85","0.71","3.769","0.06","3.29","17.7979","1463.492","2.96059","95.45","13.8","558","19.1","0.267","10651","904","0","-0.029","7.9","85","30.03"], [41250,"1741098600000","2025-03-04","06:30:00","133.336","4.131","12.71","8.5198","2.03957","0.883","9.868","7.84","0.708","3.561","0.1","4.25","18.331","1463.956","3.04233","95.01","13.8","559","19.6","0.274","10687","904","0","0.992","8","85.1","30.02"], [41251,"1741099500000","2025-03-04","06:45:00","129.658","4.863","12.8","8.5229","2.05217","0.879","9.911","7.85","0.776","8.007","0.08","9.92","18.4531","1464.118","3.06085","95.5","13.8","560","19.1","0.268","10726","905","0","6.116","8","83.9","30.02"], [41252,"1741100400000","2025-03-04","07:00:00","123.251","4.512","12.71","8.5104","2.08392","0.872","9.901","7.86","0.707","6.153","0.09","6.5","18.7717","1464.46","3.10937","95.58","13.8","561","18.7","0.262","10743","903","0","22.761","7.9","86.6","30.01"], [41253,"1741101300000","2025-03-04","07:15:00","126.452","4.566","12.74","8.5685","2.18315","0.888","9.749","7.86","0.698","6.95","0.09","6.13","19.7181","1465.846","3.25178","94.82","13.8","562","18.4","0.258","10802","904","0","54.441","7.9","85.2","30.01"], [41254,"1741102200000","2025-03-04","07:30:00","130.997","4.052","12.83","8.5477","2.18093","0.878","9.728","7.87","0.682","13.367","0.1","14.92","19.7078","1465.752","3.2505","94.57","13.8","563","18.4","0.258","10812","905","0","92.249","7.8","85.9","30.01"], [41255,"1741103100000","2025-03-04","07:45:00","144.544","5.465","12.83","8.5463","2.16476","0.918","9.754","7.87","0.702","8.414","0.09","8.97","19.5489","1465.552","3.22653","94.72","13.8","564","18.2","0.254","10807","904","0","131.822","8","85.4","30.01"], [41256,"1741104000000","2025-03-04","08:00:00","143.871","5.147","12.91","8.5365","2.10459","0.868","9.867","7.88","0.782","12.38","0.11","10.17","18.9611","1464.793","3.13776","95.43","13.8","565","18.2","0.255","10799","905","0","167.464","8.1","84.4","30.01"], [41257,"1741104900000","2025-03-04","08:15:00","145.222","5.765","12.92","8.5755","2.14132","0.901","9.768","7.87","0.683","9.852","0.07","6.78","19.3018","1465.363","3.18882","94.76","13.8","566","18.9","0.265","10794","904","0","207.903","8.1","85.5","30.01"], [41258,"1741105800000","2025-03-04","08:30:00","138.103","4.615","13.04","8.5565","2.12206","0.841","9.794","7.87","0.678","7.036","0.08","8.11","19.1223","1465.068","3.16191","94.86","13.8","567","18.6","0.26","10787","906","0","247.688","8.1","82.9","30.01"], [41259,"1741106700000","2025-03-04","08:45:00","134.058","4.637","13.1","8.5593","2.11662","0.911","9.804","7.87","0.731","7.336","0.08","6.78","19.0673","1465.013","3.15355","94.93","13.8","568","18.1","0.254","10790","905","0","246.94","8.2","83.9","30.01"], [41260,"1741107600000","2025-03-04","09:00:00","145.278","5.104","13.12","8.5907","2.01606","0.932","10.002","7.87","0.78","8.809","0.09","6.73","18.0643","1463.908","3.00092","96.29","13.8","569","19.1","0.268","10708","904","0","342.473","8.4","82.8","30.01"], [41261,"1741108500000","2025-03-04","09:15:00","142.445","5.413","13.27","8.6329","2.02027","0.897","9.897","7.86","0.788","8.786","0.12","10.03","18.0839","1464.096","3.00341","95.38","13.8","570","19.2","0.269","10692","906","0","334.643","8.3","83.2","30.01"], [41262,"1741109400000","2025-03-04","09:30:00","140.391","4.945","13.24","8.5594","1.8491","0.909","10.082","7.86","0.918","6.848","0.05","8.46","16.4541","1461.813","2.75496","95.99","13.8","571","18.9","0.265","10555","904","0","400.084","8.4","83.8","30.01"], [41263,"1741110300000","2025-03-04","09:45:00","140.669","4.741","13.42","8.5169","1.76394","0.805","10.176","7.86","0.769","4.338","0.04","4.32","15.6496","1460.658","2.63141","96.28","13.8","572","19.4","0.271","10478","905","0","524.114","8.5","82.1","30.01"], [41264,"1741111200000","2025-03-04","10:00:00","144.872","4.725","13.56","8.3844","1.50247","0.81","10.341","7.85","0.724","4.334","0.02","3.05","13.1955","1457.123","2.25025","95.93","13.8","573","19.2","0.27","10368","906","0","580.955","8.6","83.2","30.02"], [41265,"1741112100000","2025-03-04","10:15:00","147.715","4.744","13.41","8.1852","1.46233","0.794","10.388","7.81","0.944","5.777","0.05","3.83","12.8862","1455.947","2.20328","95.96","13.8","574","19.2","0.268","10336","906","0","400.206","8.5","83.8","30.02"], [41266,"1741113000000","2025-03-04","10:30:00","144.032","4.641","13.32","8.2774","1.3572","0.909","10.429","7.79","0.735","7.689","0.06","5.7","11.8542","1455.048","2.03922","95.78","13.8","575","19","0.266","10276","906","0","307.073","8.4","83.8","30.02"], [41267,"1741113900000","2025-03-04","10:45:00","140.892","4.64","13.35","8.3777","1.42017","0.762","10.361","7.77","0.801","8.23","0.05","5.95","12.4159","1456.138","2.12742","95.69","13.8","576","18.7","0.263","10246","905","0","279.035","8.4","85.1","30.02"], [41268,"1741114800000","2025-03-04","11:00:00","141.937","3.561","13.25","8.2767","1.27637","0.774","10.531","7.77","0.776","7.195","0.09","4.05","11.0922","1454.105","1.91782","96.21","13.8","577","18.4","0.258","10213","905","0","298.539","8.5","85.9","30.01"], [41269,"1741115700000","2025-03-04","11:15:00","145.389","3.871","13.26","8.196","1.11958","0.917","10.668","7.77","0.664","8.92","0.03","9.93","9.6492","1452.005","1.68631","96.41","13.8","578","18.2","0.254","10206","907","0","255.93","8.6","84.7","30.01"], [41270,"1741116600000","2025-03-04","11:30:00","157.681","4.35","13.22","8.2607","1.16539","0.923","10.6","7.72","0.586","7.472","0.05","6.05","10.0578","1452.77","1.7519","96.14","13.8","579","18.5","0.259","10229","907","0","229.929","8.6","86.1","30.01"], [41271,"1741117500000","2025-03-04","11:45:00","140.16","4.513","13.22","8.146","1.00628","0.874","10.734","7.73","0.682","16.223","0.08","12.45","8.6124","1450.522","1.51795","96.19","13.8","580","18.3","0.256","10100","905","0","256.395","8.6","84.3","30.01"], [41272,"1741118400000","2025-03-04","12:00:00","149.056","3.927","13.26","8.1774","0.9499","0.83","10.819","7.71","0.708","41.12","0.08","19.42","8.0865","1449.998","1.43156","96.69","13.8","581","18.6","0.26","10154","907","0","258.603","8.6","85.5","30"], [41273,"1741119300000","2025-03-04","12:15:00","151.562","5.067","13.24","8.1863","0.89286","0.863","10.918","7.7","0.809","35.036","0.11","22.28","7.563","1449.388","1.34522","97.29","13.8","582","18.4","0.258","10170","906","0","194.799","8.7","82.7","30"], [41274,"1741120200000","2025-03-04","12:30:00","147.819","4.892","13.16","8.2007","0.87564","0.862","10.948","7.69","0.94","55.765","0.11","15.29","7.4032","1449.249","1.31871","97.48","13.8","583","18.7","0.262","10157","905","0","185.808","8.5","86.2","29.99"], [41275,"1741121100000","2025-03-04","12:45:00","151.272","3.959","13.16","8.2588","0.97348","0.849","10.854","7.67","1.009","39.879","0.18","26.31","8.2837","1450.572","1.4635","97.36","13.8","584","18.2","0.255","10200","905","0","194.825","8.5","88.1","29.99"], [41276,"1741122000000","2025-03-04","13:00:00","159.77","4.424","13.21","8.3784","1.21093","0.882","10.654","7.65","1.202","35.876","0.27","16.42","10.4483","1453.723","1.81395","97.14","13.8","585","18.1","0.254","10175","906","0","250.428","8.4","90.3","29.99"], [41277,"1741122900000","2025-03-04","13:15:00","158.659","4.751","13.23","8.4053","1.23375","0.882","10.585","7.68","1.787","44.974","0.46","22.78","10.6532","1454.083","1.84664","96.71","13.8","586","18","0.252","10187","905","0","336.215","8.5","87.5","30"], [41278,"1741123800000","2025-03-04","13:30:00","163.158","5.386","13.49","8.4098","1.19629","0.878","10.652","7.71","1.79","51.257","0.38","17.57","10.3027","1453.67","1.79033","97.11","13.8","587","18.1","0.254","10212","905","0","477.7","8.5","86.4","30"], [41279,"1741124700000","2025-03-04","13:45:00","156.322","5.696","13.42","8.4422","1.24516","0.88","10.664","7.72","1.276","24.162","0.26","22.01","10.7486","1454.348","1.86167","97.58","13.8","588","17.9","0.251","10233","906","0","386.88","8.6","85.7","30"], [41280,"1741125600000","2025-03-04","14:00:00","152.785","6.996","13.39","8.4473","1.25579","0.874","10.656","7.73","1.395","24.598","0.25","15.05","10.8463","1454.489","1.87727","97.57","13.8","589","18.3","0.256","10240","906","0","333.618","8.5","85.9","30"], [41281,"1741126500000","2025-03-04","14:15:00","155.28","8.793","13.36","8.4517","1.28406","0.836","10.613","7.73","1.293","22.329","0.13","17.09","11.1093","1454.829","1.91928","97.36","13.8","590","18.4","0.258","10254","905","0","256.505","8.7","81.5","29.99"], [41282,"1741127400000","2025-03-04","14:30:00","162.104","10.897","13.22","8.4675","1.32753","0.861","10.61","7.74","1.04","10.764","0.09","9.72","11.5118","1455.387","1.98332","97.62","13.8","591","18.1","0.253","10299","904","0","164.649","8.7","80.3","29.99"], [41283,"1741128300000","2025-03-04","14:45:00","149.398","9.333","13.17","8.584","1.47516","0.965","10.438","7.74","0.955","14.857","0.1","11.53","12.8626","1457.51","2.19622","97.15","13.8","592","18.4","0.257","10419","906","0","155.762","8.6","80.8","29.99"], [41284,"1741129200000","2025-03-04","15:00:00","146.559","9.521","13.15","8.5338","1.4056","1.011","10.422","7.75","0.953","21.135","0.14","11.25","12.2238","1456.528","2.0958","96.48","13.8","593","18","0.252","10337","904","0","160.661","8.6","79.5","30"], [41285,"1741130100000","2025-03-04","15:15:00","136.992","6.981","13.07","8.5345","1.45697","0.864","10.351","7.75","0.977","26.588","0.15","13.51","12.7085","1457.123","2.17234","96.13","13.8","594","18","0.252","10338","905","0","89.305","8.6","79.6","30"], [41286,"1741131000000","2025-03-04","15:30:00","148.522","8.532","13.04","8.5739","1.67041","0.964","10.135","7.75","0.826","9.667","0.07","6.21","14.7255","1459.753","2.48766","95.45","13.8","595","18.1","0.253","10472","906","0","65.427","8.9","78.9","30"], [41287,"1741131900000","2025-03-04","15:45:00","141.098","7.613","12.98","8.6325","1.93931","0.892","9.865","7.77","0.741","15.247","0.11","11.12","17.2951","1463.129","2.88309","94.59","13.8","596","18.8","0.263","10596","906","0","57.721","8.8","81.2","30.01"], [41288,"1741132800000","2025-03-04","16:00:00","144.061","8.693","13.07","8.636","1.98667","0.791","9.803","7.8","0.653","7.81","0.07","6.37","17.7545","1463.703","2.95319","94.28","13.8","597","18.6","0.261","10593","906","0","99.377","8.5","86.6","30.01"], [41289,"1741133700000","2025-03-04","16:15:00","153.177","7.343","12.98","8.6385","2.02144","0.807","9.772","7.81","0.701","16.723","0.08","16.08","18.0925","1464.127","3.00465","94.2","13.8","598","19.4","0.272","10614","905","0","69.741","8.9","86.5","30.02"], [41290,"1741134600000","2025-03-04","16:30:00","165.988","6.65","12.98","8.6289","1.97331","0.85","9.868","7.82","0.694","8.58","0.09","9.47","17.6278","1463.521","2.93396","94.82","13.8","599","19.3","0.271","10594","904","0","78.597","9.1","85","30.02"], [41291,"1741135500000","2025-03-04","16:45:00","150.909","5.726","13.01","8.6326","1.95944","0.84","9.868","7.82","0.76","9.64","0.09","8.92","17.4909","1463.368","2.913","94.74","13.8","600","19.2","0.268","10569","905","0","115.459","9.2","84.4","30.03"], [41292,"1741136400000","2025-03-04","17:00:00","147.52","4.404","13.26","8.6411","1.93757","0.88","9.89","7.82","0.786","8.665","0.1","9.09","17.274","1463.136","2.87977","94.84","13.8","601","19.4","0.272","10540","905","0","211.912","9.3","84.4","30.03"], [41293,"1741137300000","2025-03-04","17:15:00","152.612","4.564","14.17","8.6688","1.9694","0.886","9.999","7.83","1.099","10.833","0.09","6.89","17.5699","1463.607","2.92467","96.13","13.8","602","18.7","0.262","10617","905","0","109.134","9.5","83.2","30.04"], [41294,"1741138200000","2025-03-04","17:30:00","147.1","4.873","13.24","8.6878","1.97012","0.869","10.083","7.85","1.218","15.167","0.13","12.01","17.5675","1463.678","2.92409","96.98","13.8","603","19.2","0.268","10619","904","0","39.888","9.4","81.9","30.04"], [41295,"1741139100000","2025-03-04","17:45:00","158.612","4.979","13.06","8.6836","1.96472","0.894","10.094","7.85","1.123","10.501","0.11","10.35","17.5171","1463.6","2.91644","97.05","13.8","604","18.9","0.265","10630","904","0","21.84","9.4","81","30.04"], [41296,"1741140000000","2025-03-04","18:00:00","157.093","4.71","12.95","8.6656","1.98855","0.858","10.046","7.85","0.938","12.724","0.1","9.97","17.758","1463.824","2.95339","96.69","13.8","605","19.1","0.267","10662","904","0","8.01","9.3","80.6","30.05"], [41297,"1741140900000","2025-03-04","18:15:00","141.644","3.472","12.91","8.6621","2.02062","0.909","9.981","7.85","0.9","13.524","0.13","11.7","18.0724","1464.196","3.00132","96.25","13.8","606","18.7","0.262","10689","905","0","0.794","9.2","81.3","30.06"], [41298,"1741141800000","2025-03-04","18:30:00","152.121","4.495","12.96","8.6025","2.01966","0.871","9.971","7.85","0.705","6.099","0.07","7.87","18.0935","1463.989","3.00522","96.05","13.8","607","18.8","0.263","10710","905","0","-0.079","9.1","82.7","30.07"], [41299,"1741142700000","2025-03-04","18:45:00","151.504","4.724","12.88","8.637","2.02578","0.888","9.965","7.85","0.898","4.166","0.08","3.75","18.1357","1464.175","3.01124","96.08","13.8","608","19.3","0.27","10670","906","0","-0.133","9","82.1","30.07"], [41300,"1741143600000","2025-03-04","19:00:00","160.544","4.981","12.87","8.6305","2.0115","0.899","10.032","7.85","1.095","8.807","0.09","10.68","17.9995","1463.983","2.99058","96.63","13.8","609","19.1","0.268","10630","905","0","-0.141","9","82.5","30.07"], [41301,"1741144500000","2025-03-04","19:15:00","152.634","5.081","12.85","8.6136","2.01433","0.883","10.035","7.85","1.127","9.303","0.1","9.83","18.0358","1463.961","2.99631","96.64","13.8","610","19.2","0.269","10620","906","0","-0.124","8.9","78.4","30.07"], [41302,"1741145400000","2025-03-04","19:30:00","149.652","4.544","12.84","8.5976","2.01002","0.877","10.051","7.86","1.168","13.038","0.11","11.51","18.0018","1463.857","2.99132","96.74","13.8","611","19.2","0.269","10646","904","0","-0.119","8.8","81.5","30.08"], [41303,"1741146300000","2025-03-04","19:45:00","146.784","5.966","12.92","8.5337","1.9554","0.919","10.142","7.86","1.164","13.01","0.11","15.51","17.5004","1462.994","2.91558","97.16","13.8","612","19.1","0.268","10604","905","0","-0.108","8.7","79.1","30.07"], [41304,"1741147200000","2025-03-04","20:00:00","152.208","5.756","12.9","8.5053","1.92417","0.864","10.173","7.86","1.017","4.552","0.07","4.51","17.2097","1462.525","2.87145","97.21","13.8","613","19.1","0.268","10598","905","0","-0.128","8.6","79.1","30.09"], [41305,"1741148100000","2025-03-04","20:15:00","152.207","5.864","12.87","8.484","1.90371","0.881","10.189","7.86","1.067","9.128","0.09","6.06","17.0205","1462.21","2.84271","97.19","13.8","614","19.1","0.268","10576","906","0","-0.118","8.4","80.7","30.09"], [41306,"1741149000000","2025-03-04","20:30:00","157.375","4.95","12.82","8.4915","1.90927","0.875","10.183","7.86","0.973","4.864","0.07","4.59","17.071","1462.302","2.85037","97.18","13.8","615","19.4","0.271","10580","906","0","-0.111","8.2","82.5","30.09"], [41307,"1741149900000","2025-03-04","20:45:00","160.638","4.997","12.88","8.4675","1.88383","0.927","10.21","7.86","1.065","5.035","0.04","5","16.8347","1461.918","2.81441","97.24","13.8","616","19.6","0.274","10565","906","0","-0.13","8.1","82.6","30.1"], [41308,"1741150800000","2025-03-04","21:00:00","157.447","4.714","12.79","8.4704","1.88897","0.896","10.206","7.85","1.039","4.66","0.06","7.02","16.8834","1461.989","2.82185","97.24","13.8","617","19.6","0.274","10559","906","0","-0.145","8","84.6","30.11"], [41309,"1741151700000","2025-03-04","21:15:00","156.346","4.648","12.82","8.4619","1.88669","0.874","10.213","7.85","1.104","5.637","0.06","9.92","16.8653","1461.933","2.81916","97.27","13.8","618","19.5","0.273","10562","905","0","-0.127","7.9","85.2","30.11"], [41310,"1741152600000","2025-03-04","21:30:00","153.732","4.229","12.79","8.4738","1.89324","0.903","10.193","7.85","1.13","28.642","0.09","17.58","16.9234","1462.051","2.82795","97.14","13.8","619","19.4","0.272","10581","906","0","-0.167","8.1","85.5","30.11"], [41311,"1741153500000","2025-03-04","21:45:00","160.232","4.774","12.77","8.4831","1.90356","0.894","10.186","7.85","1.021","17.641","0.1","18.53","17.0195","1462.206","2.84257","97.15","13.8","620","19.3","0.271","10578","905","0","-0.124","8","83.6","30.11"], [41312,"1741154400000","2025-03-04","22:00:00","155.214","3.527","12.78","8.5089","1.95529","0.943","10.136","7.85","0.919","8.356","0.06","6.02","17.5115","1462.91","2.91756","97.05","13.8","621","19.5","0.273","10598","906","0","-0.114","8","83.8","30.12"], [41313,"1741155300000","2025-03-04","22:15:00","151.513","4.236","12.83","8.5598","1.99354","0.894","10.056","7.85","0.895","5.123","0.05","6.12","17.8598","1463.536","2.97013","96.62","13.8","622","19.4","0.272","10619","904","0","-0.131","7.9","84.6","30.12"], [41314,"1741156200000","2025-03-04","22:30:00","149.284","4.608","12.76","8.4731","1.94173","0.879","10.155","7.86","1.05","24.476","0.13","22.8","17.3967","1462.628","2.90043","97.08","13.8","623","19.1","0.267","10595","905","0","-0.11","7.9","85.3","30.12"], [41315,"1741157100000","2025-03-04","22:45:00","156.491","3.928","12.74","8.4734","1.94339","0.873","10.14","7.85","1.149","45.639","0.07","19.88","17.4128","1462.649","2.90289","96.95","13.8","624","19","0.267","10602","905","0","-0.145","7.8","85.1","30.11"], [41316,"1741158000000","2025-03-04","23:00:00","167.898","4.191","12.73","8.4702","1.94898","0.905","10.132","7.85","1.095","51.927","0.05","25.99","17.469","1462.706","2.91151","96.91","13.8","625","19.3","0.27","10616","906","0","-0.11","7.7","84.4","30.12"], [41317,"1741158900000","2025-03-04","23:15:00","163.93","4.909","12.74","8.4565","1.95119","0.894","10.132","7.86","1.11","23.727","0.08","19.98","17.4974","1462.687","2.91601","96.88","13.8","626","19.1","0.267","10621","906","0","-0.122","7.8","85.5","30.12"], [41318,"1741159800000","2025-03-04","23:30:00","170.252","4.325","12.79","8.4796","1.94595","0.904","10.128","7.86","1.076","11.522","0.1","19.27","17.4348","1462.701","2.90618","96.86","13.8","627","19.2","0.268","10620","905","0","-0.108","7.6","84.9","30.12"], [41319,"1741160700000","2025-03-04","23:45:00","171.56","3.14","12.76","8.4787","1.9455","0.9","10.127","7.86","1.073","10.8","0.09","16.14","17.4309","1462.692","2.90559","96.85","13.8","628","19.5","0.273","10621","906","0","-0.131","7.6","85.3","30.12"], [41320,"1741161600000","2025-03-05","00:00:00","187.523","2.79","12.82","8.4595","1.9424","0.894","10.11","7.85","1.118","42.389","0.1","21.89","17.41","1462.591","2.90261","96.63","13.8","629","19.2","0.269","10639","906","0","-0.161","7.7","85.3","30.13"], [41321,"1741162500000","2025-03-05","00:15:00","178.89","2.647","12.77","8.4441","1.93702","0.851","10.084","7.85","0.958","15.858","0.05","13.9","17.365","1462.475","2.8959","96.31","13.8","630","19","0.266","10648","904","0","-0.122","7.6","85","30.13"], [41322,"1741163400000","2025-03-05","00:30:00","182.073","2.291","12.71","8.4287","1.92588","0.916","10.099","7.85","1.023","4.206","0.09","5.92","17.2637","1462.291","2.88059","96.35","13.8","631","19.4","0.272","10637","906","0","-0.153","7.6","85.5","30.14"], [41323,"1741164300000","2025-03-05","00:45:00","176.935","2.438","12.8","8.3586","1.84708","0.898","10.185","7.86","1.347","15.699","0.21","15.72","16.5282","1461.112","2.76853","96.56","13.8","632","19.3","0.271","10552","906","0","-0.125","7.7","84.9","30.14"], [41324,"1741165200000","2025-03-05","01:00:00","172.051","2.681","12.79","8.3689","1.82107","0.908","10.195","7.85","1.139","8.303","0.06","12.52","16.27","1460.837","2.72869","96.53","13.8","633","19.4","0.271","10525","907","0","-0.147","7.7","84","30.14"], [41325,"1741166100000","2025-03-05","01:15:00","153.215","4.573","12.71","8.3667","1.8066","0.887","10.191","7.84","1.144","3.303","0.05","3.18","16.1304","1460.656","2.70719","96.39","13.8","634","19.3","0.271","10521","906","0","-0.148","7.7","84.3","30.14"], [41326,"1741167000000","2025-03-05","01:30:00","155.012","4.863","12.79","8.3445","1.74858","0.716","10.255","7.84","1.237","7.29","0.05","7.85","15.5772","1459.887","2.62198","96.6","13.8","635","19.6","0.274","10447","906","0","-0.144","7.8","84.1","30.14"], [41327,"1741167900000","2025-03-05","01:45:00","159.587","3.712","12.71","8.3567","1.74804","0.905","10.245","7.83","1.127","7.071","0.06","6.7","15.5666","1459.925","2.62022","96.52","13.8","636","19.8","0.278","10439","906","0","-0.128","7.7","84.1","30.14"], [41328,"1741168800000","2025-03-05","02:00:00","175.047","2.918","12.72","8.3529","1.75029","0.839","10.239","7.83","0.987","3.41","0.04","2.85","15.59","1459.938","2.62389","96.47","13.8","637","19.7","0.276","10446","906","0","-0.153","7.7","84.9","30.14"], [41329,"1741169700000","2025-03-05","02:15:00","176.064","3.84","12.79","8.3301","1.74912","0.892","10.242","7.83","1.301","37.313","0.09","25.26","15.5888","1459.847","2.62393","96.45","13.8","638","19.5","0.273","10445","903","0","-0.142","7.6","83","30.14"], [41330,"1741170600000","2025-03-05","02:30:00","169.524","3.841","12.71","8.3168","1.74848","0.903","10.248","7.83","1.221","35.043","0.11","26.8","15.5885","1459.794","2.62403","96.48","13.9","639","19.2","0.269","10442","906","0","-0.135","7.5","85","30.14"], [41331,"1741171500000","2025-03-05","02:45:00","144.47","3.856","12.71","8.3196","1.75528","0.887","10.241","7.83","0.843","3.328","0.06","6.34","15.6532","1459.884","2.63401","96.47","13.8","640","19.2","0.27","10462","905","0","-0.127","7.6","84.2","30.13"], [41332,"1741172400000","2025-03-05","03:00:00","161.493","4.728","12.79","8.3203","1.76154","0.882","10.192","7.83","0.728","2.548","0.04","2.75","15.7137","1459.961","2.64335","96.04","13.8","641","18.8","0.263","10550","905","0","-0.15","7.7","83.3","30.13"], [41333,"1741173300000","2025-03-05","03:15:00","155.52","5.394","12.78","8.2996","1.75386","0.913","10.213","7.83","0.762","32.517","0.08","32.4","15.6483","1459.799","2.63346","96.16","13.8","642","19","0.266","10658","905","0","-0.139","7.7","82.9","30.12"], [41334,"1741174200000","2025-03-05","03:30:00","160.481","5.058","12.79","8.2885","1.76022","0.927","10.263","7.83","1.224","12.861","0.09","22.13","15.715","1459.838","2.64389","96.64","13.8","643","19.2","0.269","10476","905","0","-0.141","7.7","84","30.13"], [41335,"1741175100000","2025-03-05","03:45:00","138.799","4.013","12.79","8.2576","1.78102","0.899","10.264","7.83","1.235","3.241","0.04","3.32","15.9312","1459.98","2.67762","96.72","13.8","644","19.2","0.269","10501","905","0","-0.118","7.7","84.5","30.13"], [41336,"1741176000000","2025-03-05","04:00:00","138.13","5.178","12.7","8.3142","1.86104","0.909","10.161","7.83","1.013","1.651","0.02","0.03","16.6852","1461.13","2.79316","96.33","13.8","645","19.3","0.27","10592","906","0","-0.131","7.6","84","30.12"], [41337,"1741176900000","2025-03-05","04:15:00","139.176","4.628","12.7","8.3333","1.87781","0.876","10.124","7.83","1","6.617","0.06","13.17","16.84","1461.395","2.81672","96.11","13.8","646","18.9","0.265","10609","906","0","-0.144","7.7","83.5","30.13"], [41338,"1741177800000","2025-03-05","04:30:00","126.499","3.58","12.78","8.3605","1.92227","0.908","10.039","7.83","0.983","14.539","0.08","15.23","17.2617","1462.02","2.88106","95.63","13.8","647","19.1","0.268","10663","906","0","-0.122","7.5","83.4","30.13"], [41339,"1741178700000","2025-03-05","04:45:00","133.555","5.286","12.7","8.2911","1.9318","0.901","10.109","7.84","1.086","13.718","0.08","10.35","17.3892","1461.903","2.90138","96.23","13.8","648","19.2","0.269","10680","906","0","-0.127","7.5","81.2","30.12"], [41340,"1741179600000","2025-03-05","05:00:00","121.198","4.61","12.79","8.2911","1.97576","0.928","10.072","7.84","0.968","9.408","0.07","7.9","17.8212","1462.434","2.9674","96.14","13.8","649","18.9","0.264","10712","906","0","-0.141","7.5","82.2","30.12"], [41341,"1741180500000","2025-03-05","05:15:00","124.993","4.416","12.72","8.3175","2.00884","0.882","10.068","7.85","0.981","14.488","0.12","17.52","18.1334","1462.921","3.01469","96.35","13.8","650","19.4","0.271","10713","906","0","-0.11","7.3","82","30.12"], [41342,"1741181400000","2025-03-05","05:30:00","120.17","4.639","12.69","8.2807","1.98574","0.897","10.135","7.86","1.099","13.858","0.08","11.6","17.9247","1462.52","2.98333","96.79","13.8","651","19.1","0.268","10693","906","0","-0.121","7.3","82.4","30.12"], [41343,"1741182300000","2025-03-05","05:45:00","116.158","4.078","12.69","8.322","1.99214","0.891","10.109","7.86","1.063","14.35","0.1","12.11","17.9666","1462.734","2.98922","96.65","13.8","652","18.7","0.261","10707","906","0","-0.094","7.3","83.2","30.12"], [41344,"1741183200000","2025-03-05","06:00:00","119.585","4.011","12.71","8.2843","1.95818","0.894","10.115","7.86","1.038","10.031","0.1","11.25","17.6518","1462.199","2.9416","96.44","13.8","653","18.7","0.262","10703","906","0","-0.097","7.2","84","30.12"], [41345,"1741184100000","2025-03-05","06:15:00","135.435","4.183","12.69","8.2203","1.88105","0.889","10.201","7.87","1.057","6.085","0.12","6.77","16.9259","1461.054","2.83117","96.66","13.8","654","18.9","0.264","10592","906","0","0.081","7.2","83","30.12"], [41346,"1741185000000","2025-03-05","06:30:00","143.496","3.823","12.77","8.2363","1.86933","0.899","10.219","7.86","0.749","4.189","0.08","7.05","16.8034","1460.967","2.81218","96.81","13.8","655","19.4","0.272","10552","905","0","2.316","7.2","82.1","30.12"], [41347,"1741185900000","2025-03-05","06:45:00","118.571","3.008","12.69","8.2305","1.85168","0.901","10.242","7.85","0.775","2.089","0.05","1.06","16.6334","1460.736","2.78612","96.89","13.8","656","19.2","0.269","10574","906","0","10.235","7.2","80.3","30.12"], [41348,"1741186800000","2025-03-05","07:00:00","110.85","1.947","12.7","8.2126","1.83021","0.903","10.258","7.85","0.964","2.757","0.05","0.92","16.4317","1460.417","2.75529","96.88","13.8","657","19.1","0.267","10535","906","0","37.434","7.1","81.4","30.12"], [41349,"1741187700000","2025-03-05","07:15:00","118.679","2.658","12.76","8.2112","1.80554","0.9","10.285","7.85","1.028","3.089","0.04","2.49","16.1914","1460.116","2.71827","96.96","13.8","658","18.8","0.264","10502","907","0","76.258","7","80.6","30.12"], [41350,"1741188600000","2025-03-05","07:30:00","113.314","2.527","13.14","8.2158","1.80965","0.901","10.268","7.85","0.897","3.004","0.07","2.02","16.2294","1460.181","2.72408","96.84","13.8","659","19.1","0.268","10527","908","0","199.391","7","80.8","30.11"], [41351,"1741189500000","2025-03-05","07:45:00","117.766","2.76","13.53","8.2256","1.80981","0.89","10.279","7.85","0.813","2.281","0.04","1.66","16.2265","1460.216","2.72352","96.96","13.8","660","19.1","0.267","10518","905","0","272.402","7.1","80.4","30.11"], [41352,"1741190400000","2025-03-05","08:00:00","118.174","2.171","13.88","8.2267","1.81312","0.904","10.286","7.85","0.75","6.811","0.08","6.7","16.2583","1460.26","2.72841","97.07","13.8","661","19.6","0.274","10566","906","0","370.335","7.2","80.3","30.11"], [41353,"1741191300000","2025-03-05","08:15:00","119.519","2.619","14.18","8.2369","1.82584","0.896","10.284","7.85","0.732","5.444","0.13","5.58","16.3777","1460.446","2.7467","97.17","13.8","662","19.3","0.27","10548","905","0","432.849","7.1","79.2","30.11"], [41354,"1741192200000","2025-03-05","08:30:00","155.743","3.789","14.47","8.2547","1.86037","0.904","10.265","7.84","0.862","6.578","0.1","6.93","16.7069","1460.922","2.79716","97.21","13.8","663","19","0.267","10597","906","0","569.701","7.2","80.1","30.11"], [41355,"1741193100000","2025-03-05","08:45:00","145.79","4.044","14.53","8.2501","1.9414","0.906","10.192","7.85","0.989","5.995","0.16","6.53","17.5038","1461.882","2.91939","96.99","13.8","664","18.3","0.257","10682","906","0","632.379","7.3","80.1","30.11"], [41356,"1741194000000","2025-03-05","09:00:00","152.282","3.795","14.5","8.314","1.96484","0.889","10.153","7.86","0.847","5.958","0.16","7.84","17.7023","1462.378","2.94897","96.89","13.8","665","18.6","0.26","10720","905","0","706.956","7.3","80.3","30.11"], [41357,"1741194900000","2025-03-05","09:15:00","146.329","3.6","14.5","8.3532","1.96612","0.905","10.155","7.86","0.908","8.92","0.19","10.71","17.6952","1462.523","2.94743","96.99","13.8","666","18.5","0.259","10709","905","0","778.695","7.5","79.6","30.11"], [41358,"1741195800000","2025-03-05","09:30:00","134.795","3.985","14.46","8.3386","1.93471","0.904","10.225","7.87","0.778","2.175","0.05","2.42","17.3944","1462.097","2.90161","97.44","13.8","667","18.8","0.264","10651","906","0","858.678","7.5","78.7","30.11"], [41359,"1741196700000","2025-03-05","09:45:00","146.038","3.562","14.55","8.3165","1.87261","0.921","10.325","7.87","0.903","1.606","0.04","0.51","16.7972","1461.277","2.81033","97.97","13.8","668","19","0.266","10589","905","0","870.295","7.5","79.5","30.11"], [41360,"1741197600000","2025-03-05","10:00:00","150.181","3.245","14.56","8.348","1.85559","0.91","10.387","7.87","0.948","3.291","0.04","2.94","16.6161","1461.179","2.78216","98.5","13.8","669","19","0.266","10560","906","0","867.05","7.6","78.5","30.11"], [41361,"1741198500000","2025-03-05","10:15:00","150.726","3.003","14.46","8.3859","1.8482","0.912","10.394","7.87","1.08","3.972","0.04","6.09","16.5262","1461.218","2.76793","98.6","13.8","670","19","0.266","10547","906","0","994.483","7.7","79.4","30.1"], [41362,"1741199400000","2025-03-05","10:30:00","144.52","2.489","14.55","8.4413","1.89483","0.892","10.316","7.86","1.219","44.264","0.09","18.46","16.9544","1461.961","2.83306","98.26","13.8","671","19.1","0.267","10614","906","0","1107.485","8","78.5","30.1"], [41363,"1741200300000","2025-03-05","10:45:00","140.568","2.228","14.46","8.3095","1.52354","0.877","10.395","7.88","0.948","17.424","0.19","18.34","13.4249","1457.107","2.28694","96.47","13.8","672","18.8","0.263","10524","905","0","1089.882","8.1","77.5","30.09"], [41364,"1741201200000","2025-03-05","11:00:00","131.052","1.369","14.44","8.403","1.43436","0.878","10.474","7.82","0.956","21.874","0.26","13.66","12.5414","1456.394","2.14705","96.86","13.8","673","18.7","0.262","10287","905","0","1220.149","8.3","75.5","30.09"], [41365,"1741202100000","2025-03-05","11:15:00","153.645","1.45","14.14","8.4624","1.35549","0.872","10.532","7.8","0.759","11.458","0.18","15.91","11.7761","1455.692","2.02538","97.05","13.8","674","18.3","0.256","10211","906","0","1245.975","8.4","74.2","30.09"], [41366,"1741203000000","2025-03-05","11:30:00","173.867","1.373","14.03","8.6651","1.5209","0.887","10.436","7.77","0.602","9.376","0.12","8.07","13.2655","1458.324","2.25886","97.56","13.8","675","18.7","0.262","10290","905","0","1226.262","8.7","74.7","30.09"], [41367,"1741203900000","2025-03-05","11:45:00","166.996","1.486","14.06","8.7448","1.53881","0.871","10.432","7.78","0.66","16.726","0.13","12.74","13.405","1458.809","2.28007","97.81","13.8","676","18.3","0.256","10234","905","0","1252.597","8.6","74.5","30.08"], [41368,"1741204800000","2025-03-05","12:00:00","205.72","1.564","14.11","8.8306","1.27198","0.86","10.632","7.82","0.727","8.91","0.28","7.33","10.8793","1456.056","1.87992","98.26","13.8","677","18.4","0.258","10180","904","0","1257.611","8.7","73.7","30.08"], [41369,"1741205700000","2025-03-05","12:15:00","218.846","0.898","14.04","8.696","1.33167","0.887","10.7","7.7","0.83","23.148","0.21","17.78","11.4763","1456.254","1.97601","98.97","13.8","678","18.1","0.253","9900","903","0","1251.723","8.8","72.1","30.07"], [41370,"1741206600000","2025-03-05","12:30:00","297.736","0.742","14.12","8.7299","1.41517","0.872","10.641","7.76","0.545","4.752","0.11","1.04","12.2461","1457.331","2.09779","98.97","13.8","679","18.2","0.254","10293","905","0","1253.961","9","72.5","30.07"], [41371,"1741207500000","2025-03-05","12:45:00","298.812","0.624","13.95","9.0237","1.17397","0.869","10.864","7.8","0.726","9.345","0.27","6.99","9.922","1455.649","1.72523","100.23","13.8","680","18","0.253","10238","904","0","1242.966","9.2","73.7","30.07"], [41372,"1741208400000","2025-03-05","13:00:00","265.547","0.621","14.03","9.1068","1.38616","0.864","10.771","7.76","0.89","9.022","0.31","8.32","11.8483","1458.331","2.03209","100.82","13.8","681","18.2","0.255","10290","903","0","1320.919","9.4","73.7","30.06"], [41373,"1741209300000","2025-03-05","13:15:00","323.915","0.728","13.98","9.1714","1.33588","0.86","10.864","7.8","0.727","5.974","0.29","1.9","11.363","1457.992","1.95468","101.54","13.8","682","17.7","0.248","10259","903","0","790.591","9.7","72.6","30.05"], [41374,"1741210200000","2025-03-05","13:30:00","317.897","0.777","13.93","8.8767","1.48917","0.868","10.903","7.82","1.235","8.568","0.37","2.87","12.8886","1458.697","2.19793","102.18","13.8","683","17.9","0.251","10342","903","0","844.071","9.2","73.6","30.04"], [41375,"1741211100000","2025-03-05","13:45:00","327.136","0.7","13.95","8.9216","1.44029","0.873","10.995","7.85","1.535","7.117","0.62","2.43","12.4148","1458.295","2.12297","102.84","13.8","684","17.5","0.245","10314","903","0","570.663","9.3","70.6","30.04"], [41376,"1741212000000","2025-03-05","14:00:00","320.376","0.561","13.98","8.993","1.39967","0.865","11.047","7.86","3.682","8.459","0.96","2.33","12.0116","1458.083","2.05876","103.21","13.8","685","17.5","0.245","10255","904","0","1190.182","9.3","72.7","30.04"], [41377,"1741212900000","2025-03-05","14:15:00","289.123","0.497","13.9","9.0121","1.40426","0.872","11.053","7.85","5.314","9.265","1.28","2.2","12.0479","1458.203","2.06435","103.36","13.8","686","17.8","0.249","10227","904","0","1220.776","9.6","68.8","30.04"], [41378,"1741213800000","2025-03-05","14:30:00","295.098","1.161","14.03","9.1175","1.43567","0.87","10.908","7.85","2.978","9.093","1.94","4.16","12.3038","1458.929","2.10401","102.4","13.8","687","17.7","0.248","9995","904","0","1077.243","9.9","65.8","30.03"], [41379,"1741214700000","2025-03-05","14:45:00","320.662","1.131","13.91","9.2188","1.42972","0.859","10.878","7.84","1.544","4.444","0.31","0.92","12.2139","1459.216","2.08909","102.3","13.8","688","17.9","0.25","9950","902","0","966.239","9.9","63.4","30.02"], [41380,"1741215600000","2025-03-05","15:00:00","334.004","1.758","13.92","8.9391","1.52663","0.862","10.92","7.85","1.571","4.824","0.37","1.18","13.2176","1459.344","2.24908","102.7","13.8","689","17.2","0.241","10130","904","0","756.675","10.1","62.7","30.02"], [41381,"1741216500000","2025-03-05","15:15:00","315.041","1.837","13.92","8.9452","1.53805","0.854","10.92","7.87","2.414","6.794","0.79","1.74","13.3225","1459.497","2.26548","102.78","13.8","690","18","0.253","10145","905","0","812.369","10.2","62","30.01"], [41382,"1741217400000","2025-03-05","15:30:00","330.393","3.685","13.93","8.8333","1.61889","0.851","10.889","7.86","1.372","3.773","0.26","1.02","14.1289","1460.043","2.39245","102.77","13.8","691","17.6","0.247","10261","905","0","709.22","10.4","66.9","30.01"], [41383,"1741218300000","2025-03-05","15:45:00","313.71","3.573","13.95","8.8133","1.70601","0.85","10.866","7.87","1.948","6.098","1.18","6.7","14.9657","1460.987","2.52269","103.07","13.8","692","17.8","0.249","10235","904","0","663.241","10.3","62.4","30"], [41384,"1741219200000","2025-03-05","16:00:00","270.817","5.232","13.94","8.8754","1.78876","0.851","10.793","7.89","4.441","48.163","0.95","24.33","15.7297","1462.164","2.6402","103.02","13.8","693","17.2","0.242","10486","905","0","570.426","10","71.6","30"], [41385,"1741220100000","2025-03-05","16:15:00","268.491","4.613","13.91","9.3887","1.36402","0.872","10.967","7.96","2.2","21.426","0.87","11.61","11.5521","1459.074","1.98324","103.08","13.8","694","17.1","0.24","10425","903","0","469.777","9.9","70.5","30"], [41386,"1741221000000","2025-03-05","16:30:00","274.195","4","13.93","8.9877","1.6438","0.868","10.846","7.86","1.321","37.882","0.6","24.02","14.3032","1460.861","2.41823","102.86","13.8","695","17.6","0.246","10585","903","0","315.896","9.8","71.6","29.99"], [41387,"1741221900000","2025-03-05","16:45:00","285.774","4.194","13.96","8.9271","1.84983","0.861","10.505","7.86","1.038","34.604","0.35","18.27","16.2916","1463.052","2.72619","100.67","13.8","696","17.5","0.245","10606","905","0","301.521","9.8","72.2","29.99"], [41388,"1741222800000","2025-03-05","17:00:00","283.888","3.644","14.01","9.1992","1.5352","0.843","10.693","7.92","0.737","28.78","0.1","16.06","13.2015","1460.343","2.24449","101.12","13.8","697","17.6","0.246","10441","906","0","162.786","9.8","73.7","29.99"], [41389,"1741223700000","2025-03-05","17:15:00","288.432","4.011","14.1","9.0814","1.67852","0.82","10.577","7.88","1.01","45.862","0.21","20.1","14.5935","1461.58","2.46252","100.63","13.8","698","17.9","0.251","10597","905","0","128.379","9.7","68.8","29.98"], [41390,"1741224600000","2025-03-05","17:30:00","274.156","4.008","14.09","8.9089","1.74881","0.859","10.477","7.87","1.058","30.714","0.46","19.52","15.3334","1461.811","2.5787","99.77","13.8","699","18.5","0.259","10663","905","0","67.032","9.4","75.1","29.98"], [41391,"1741225500000","2025-03-05","17:45:00","271.228","4.327","13.26","9.0612","1.62573","0.838","10.623","7.89","1.379","28.96","0.36","17.28","14.1033","1460.904","2.38648","100.75","13.8","700","18","0.252","10495","906","0","30.84","9","74.8","29.98"], [41392,"1741226400000","2025-03-05","18:00:00","273.894","4.274","13.06","8.9858","1.65925","0.848","10.652","7.87","1.299","32.147","0.39","18.2","14.4501","1461.033","2.44109","101.11","13.8","701","18","0.253","10553","904","0","8.934","8.7","78","29.98"], [41393,"1741227300000","2025-03-05","18:15:00","267.934","4.653","12.99","8.9216","1.68662","0.823","10.628","7.87","1.089","15.105","0.32","10.81","14.736","1461.13","2.48607","100.9","13.8","702","18.5","0.26","10488","905","0","1.004","8.4","78.4","29.98"], [41394,"1741228200000","2025-03-05","18:30:00","274.299","4.223","13.05","8.7969","1.7238","0.762","10.609","7.87","1.081","7.71","0.5","8.09","15.1426","1461.138","2.55024","100.7","13.8","703","18.4","0.258","10489","905","0","-0.06","8.2","80.2","29.98"], [41395,"1741229100000","2025-03-05","18:45:00","266.848","4.2","12.94","8.7806","1.70421","0.783","10.6","7.87","1.093","17.114","0.2","15.99","14.9624","1460.854","2.52247","100.46","13.8","704","18.4","0.257","10459","904","0","-0.099","8.1","80.8","29.97"], [41396,"1741230000000","2025-03-05","19:00:00","265.151","4.099","13","8.713","1.74894","0.804","10.507","7.86","1.055","13.734","0.27","12.33","15.4193","1461.148","2.59387","99.74","13.8","705","18.8","0.264","10506","906","0","-0.108","7.9","82.3","29.97"], [41397,"1741230900000","2025-03-05","19:15:00","266.076","3.972","12.95","8.6621","1.78293","0.839","10.426","7.86","0.926","10.926","0.17","15.27","15.7683","1461.375","2.64828","99.06","13.8","706","18.6","0.261","10508","906","0","-0.152","7.9","83.7","29.97"], [41398,"1741231800000","2025-03-05","19:30:00","271.187","3.883","12.91","8.6253","1.78723","0.869","10.339","7.86","0.922","9.761","0.19","9.12","15.8261","1461.302","2.65757","98.18","13.8","707","18.9","0.265","10615","905","0","-0.104","7.7","84.9","29.97"], [41399,"1741232700000","2025-03-05","19:45:00","271.52","3.683","12.9","8.5953","1.83028","0.847","10.243","7.85","0.829","3.826","0.14","1.74","16.2554","1461.709","2.72402","97.48","13.8","708","18.7","0.262","10511","904","0","-0.119","7.6","85.7","29.97"], [41400,"1741233600000","2025-03-05","20:00:00","274.111","3.659","12.9","8.5505","1.84543","0.847","10.195","7.85","0.83","4.469","0.21","2.88","16.4227","1461.738","2.75023","97.03","13.8","709","18.8","0.263","10523","905","0","-0.119","7.7","86.6","29.97"], [41401,"1741234500000","2025-03-05","20:15:00","272.854","3.734","12.9","8.5307","1.86429","0.791","10.177","7.85","0.856","8.697","0.18","7","16.6148","1461.895","2.77997","96.93","13.8","710","18.9","0.265","10574","904","0","-0.113","7.7","86.4","29.97"], [41402,"1741235400000","2025-03-05","20:30:00","279.156","3.427","12.96","8.5449","1.89924","0.883","10.141","7.84","0.813","6.47","0.13","5.35","16.9478","1462.36","2.8309","96.83","13.8","711","19","0.266","10555","905","0","-0.102","7.7","84.9","29.97"], [41403,"1741236300000","2025-03-05","20:45:00","284.843","2.764","12.89","8.4794","1.85862","0.838","10.179","7.85","0.943","16.683","0.14","13.04","16.5839","1461.656","2.77577","96.81","13.8","712","19","0.266","10552","905","0","-0.083","7.7","81.7","29.98"], [41404,"1741237200000","2025-03-05","21:00:00","291.523","2.296","12.96","8.4542","1.83511","0.831","10.207","7.85","0.933","15.482","0.21","11.32","16.3672","1461.291","2.74272","96.9","13.8","713","18.8","0.263","10525","904","0","-0.135","7.7","79.1","29.98"], [41405,"1741238100000","2025-03-05","21:15:00","315.072","2.817","12.89","8.4098","1.79921","0.858","10.247","7.85","2.382","16.477","0.51","9.73","16.039","1460.714","2.69264","96.97","13.8","714","19","0.266","10482","905","0","-0.142","7.8","76.4","29.98"], [41406,"1741239000000","2025-03-05","21:30:00","312.819","2.717","12.89","8.3787","1.73671","0.855","10.305","7.85","2.573","11.62","0.52","4.23","15.4472","1459.865","2.60152","97.06","13.8","715","18.7","0.262","10413","906","0","-0.121","7.8","75","29.98"], [41407,"1741239900000","2025-03-05","21:45:00","266.36","2.167","12.89","8.3794","1.72245","0.849","10.31","7.85","1.795","13.326","0.58","8.24","15.309","1459.698","2.58011","97.03","13.8","716","18.8","0.264","10396","905","0","-0.101","7.7","79.8","29.98"], [41408,"1741240800000","2025-03-05","22:00:00","282.337","2.54","12.89","8.3929","1.70712","0.868","10.313","7.84","0.831","3.401","0.02","0.06","15.155","1459.563","2.55611","96.99","13.8","717","18.6","0.26","10366","906","0","-0.116","7.5","77.3","29.98"], [41409,"1741241700000","2025-03-05","22:15:00","277.364","3.376","12.89","8.4024","1.71995","0.861","10.294","7.84","0.831","3.23","0.01","0.06","15.2749","1459.747","2.57459","96.92","13.8","718","18.6","0.26","10366","905","0","-0.138","7.5","78","29.98"], [41410,"1741242600000","2025-03-05","22:30:00","281.665","3.635","12.94","8.3632","1.69194","0.855","10.318","7.84","0.768","3.528","0.01","0.09","15.0213","1459.281","2.53564","96.89","13.8","719","18.5","0.259","10354","905","0","-0.133","7.4","79.2","29.98"], [41411,"1741243500000","2025-03-05","22:45:00","294.574","3.895","12.87","8.4021","1.72107","0.863","10.288","7.83","0.802","3.215","0.02","0.09","15.2859","1459.76","2.5763","96.86","13.8","720","18.5","0.26","10369","906","0","-0.127","7.5","81","29.98"], [41412,"1741244400000","2025-03-05","23:00:00","285.227","4.584","12.87","8.3687","1.72469","0.868","10.285","7.83","0.995","11.005","0.31","10.82","15.3353","1459.688","2.58429","96.78","13.8","721","18.9","0.265","10390","905","0","-0.127","7.4","79.2","29.98"], [41413,"1741245300000","2025-03-05","23:15:00","289.914","4.264","12.85","8.3959","1.73935","0.893","10.257","7.83","0.77","3.271","0.01","0.11","15.4653","1459.956","2.60414","96.67","13.8","722","19","0.266","10405","905","0","-0.107","7.3","77.9","29.98"], [41414,"1741246200000","2025-03-05","23:30:00","292.148","3.769","12.89","8.3917","1.72565","0.892","10.269","7.83","0.753","3.897","0.02","2.85","15.3345","1459.779","2.58394","96.68","13.8","723","18.5","0.258","10382","905","0","-0.107","7.3","80.3","29.98"], [41415,"1741247100000","2025-03-05","23:45:00","295.445","3.002","12.85","8.4045","1.74572","0.868","10.242","7.83","0.746","3.291","0.03","0.53","15.5231","1460.06","2.61301","96.58","13.8","724","18.7","0.262","10386","905","0","-0.124","7.2","80.5","29.99"], [41416,"1741248000000","2025-03-06","00:00:00","294.17","3.129","12.87","8.4284","1.76808","0.86","10.211","7.83","0.699","3.191","0.03","0.47","15.7289","1460.407","2.64457","96.46","13.8","725","18.9","0.265","10420","906","0","-0.101","7.2","82.1","29.99"], [41417,"1741248900000","2025-03-06","00:15:00","296.072","3.037","12.83","8.3984","1.77095","0.864","10.209","7.83","0.911","7.375","0.2","5.14","15.7701","1460.339","2.65125","96.4","13.8","726","18.5","0.259","10422","904","0","-0.13","7.1","83.1","29.99"], [41418,"1741249800000","2025-03-06","00:30:00","296.364","2.99","12.89","8.3873","1.78508","0.867","10.19","7.83","1.126","9.018","0.38","6.77","15.9121","1460.47","2.6733","96.28","13.8","727","18.5","0.26","10434","906","0","-0.104","7","84.2","29.99"], [41419,"1741250700000","2025-03-06","00:45:00","308.018","3.416","12.85","8.4151","1.82382","0.867","10.143","7.83","1.114","9.309","0.22","5.11","16.2756","1461.025","2.72904","96.12","13.8","728","18.9","0.264","10460","906","0","-0.108","7","84.9","29.99"], [41420,"1741251600000","2025-03-06","01:00:00","304.912","3.386","12.93","8.3922","1.8485","0.868","10.114","7.84","1.007","9.488","0.26","6.87","16.5262","1461.242","2.76786","95.96","13.8","729","18.7","0.262","10495","906","0","-0.122","6.9","85.7","29.99"], [41421,"1741252500000","2025-03-06","01:15:00","294.757","3.744","12.83","8.3904","1.88076","0.873","10.043","7.83","1.034","10.984","0.27","8.48","16.8416","1461.622","2.81631","95.48","13.8","730","18.8","0.264","10518","906","0","-0.116","6.9","85.5","30"], [41422,"1741253400000","2025-03-06","01:30:00","289.439","3.559","12.92","8.4705","1.90998","0.854","9.975","7.83","0.649","2.53","0.01","0.1","17.0882","1462.239","2.85323","95.16","13.8","731","18.5","0.259","10543","905","0","-0.108","6.9","86.4","30"], [41423,"1741254300000","2025-03-06","01:45:00","299.111","3.408","12.85","8.2858","1.86212","0.869","10.053","7.84","0.817","6.023","0.2","5.14","16.7093","1461.047","2.79717","95.27","13.8","732","18.3","0.257","10488","906","0","-0.11","6.9","86.5","29.99"], [41424,"1741255200000","2025-03-06","02:00:00","305.995","4.433","12.91","8.3208","1.82249","0.865","10.079","7.83","0.759","6.571","0.17","6.06","16.3062","1460.69","2.73477","95.34","13.8","733","19","0.266","10442","906","0","-0.124","6.9","87","30"], [41425,"1741256100000","2025-03-06","02:15:00","307.184","4.466","12.84","8.2454","1.6419","0.844","10.27","7.85","0.702","4.905","0.13","6.98","14.5876","1458.28","2.46936","95.91","13.8","734","18.6","0.26","10365","906","0","-0.125","6.9","88.1","30"], [41426,"1741257000000","2025-03-06","02:30:00","303.974","3.507","12.83","8.2192","1.53329","0.866","10.461","7.85","0.707","4.823","0.13","3.45","13.5528","1456.904","2.30783","96.99","13.8","735","18","0.252","10343","908","0","-0.144","6.9","87.6","30"], [41427,"1741257900000","2025-03-06","02:45:00","300.567","2.665","12.82","8.3308","1.52866","0.86","10.47","7.84","0.703","3.238","0.02","0.39","13.4657","1457.242","2.29316","97.19","13.8","736","18","0.252","10294","907","0","-0.144","6.9","89.5","30"], [41428,"1741258800000","2025-03-06","03:00:00","54.866","2.929","12.83","8.2886","1.40184","0.868","10.54","7.85","0.961","11.538","0.3","11.04","12.2733","1455.608","2.10559","97.06","13.8","737","18","0.252","10235","904","0","-0.136","6.6","87.6","30"], [41429,"1741259700000","2025-03-06","03:15:00","337.08","5.253","12.81","8.3535","1.45585","0.863","10.45","7.83","0.707","3.288","0.01","0.15","12.7631","1456.469","2.18245","96.7","13.8","738","17.9","0.251","10150","906","0","-0.144","6.6","83.9","30"], [41430,"1741260600000","2025-03-06","03:30:00","319.205","5.115","12.89","8.411","1.48346","0.86","10.449","7.82","0.694","3.971","0.01","0.19","13.0047","1456.995","2.22002","96.96","13.8","739","17.8","0.25","10089","906","0","-0.11","6.5","84","30"], [41431,"1741261500000","2025-03-06","03:45:00","340.045","4.662","12.89","8.3904","1.32313","0.872","10.551","7.83","0.844","19.04","0.2","26.06","11.4955","1455.059","1.9813","96.88","13.8","740","18","0.252","10010","906","0","-0.135","6","84","30"], [41432,"1741262400000","2025-03-06","04:00:00","340.515","4.516","12.82","8.3998","1.45395","0.844","10.436","7.8","1.015","55.815","0.11","18.1","12.7285","1456.611","2.1766","96.64","13.8","741","18.5","0.259","10149","905","0","-0.122","5.5","85.5","30"], [41433,"1741263300000","2025-03-06","04:15:00","338.121","4.558","12.8","8.3798","1.48298","0.883","10.374","7.81","0.873","69.143","0.15","13.54","13.0116","1456.88","2.22137","96.19","13.8","742","18.7","0.262","10211","905","0","-0.124","5.5","86.7","30.01"], [41434,"1741264200000","2025-03-06","04:30:00","337.936","5.128","12.79","8.3697","1.57228","0.871","10.299","7.81","0.823","87.556","0.08","24.58","13.868","1457.891","2.35585","96.02","13.8","743","18.8","0.263","10608","905","0","-0.09","5.4","86.4","30"], [41435,"1741265100000","2025-03-06","04:45:00","337.466","4.084","12.8","8.3723","1.59231","0.848","10.267","7.81","0.803","126.257","0.06","24.87","14.059","1458.135","2.38568","95.82","13.8","744","18.7","0.262","10625","905","0","-0.099","5.4","87.7","30.01"], [41436,"1741266000000","2025-03-06","05:00:00","326.696","3.836","12.87","8.3695","1.67314","0.85","10.185","7.81","0.866","92.929","0.12","18.26","14.8373","1459.08","2.507","95.56","13.8","745","18.6","0.261","10512","906","0","-0.107","5.4","88.5","30.01"], [41437,"1741266900000","2025-03-06","05:15:00","333.739","3.119","12.79","8.3445","1.65947","0.855","10.204","7.82","0.981","60.284","0.2","28.66","14.7159","1458.832","2.48837","95.57","13.8","746","18.2","0.255","10451","905","0","-0.124","5.3","88.2","30.01"], [41438,"1741267800000","2025-03-06","05:30:00","328.636","2.899","12.83","8.239","1.67192","0.87","10.225","7.82","0.835","88.389","0.06","11.11","14.8804","1458.615","2.515","95.65","13.8","747","18.5","0.26","10505","906","0","-0.102","5.4","88.9","30.01"], [41439,"1741268700000","2025-03-06","05:45:00","334.297","3.354","12.87","8.3083","1.75736","0.864","10.156","7.81","0.831","66.907","0.08","16.01","15.6784","1459.87","2.63802","95.67","13.8","748","18.2","0.256","10441","907","0","-0.083","5.4","89.2","30.02"], [41440,"1741269600000","2025-03-06","06:00:00","342.125","3.403","12.79","8.3412","1.78945","0.872","10.125","7.81","0.743","63.378","0.05","10.47","15.9753","1460.365","2.68354","95.6","13.8","749","18.7","0.262","10465","907","0","-0.096","5.3","88","30.02"], [41441,"1741270500000","2025-03-06","06:15:00","336.864","3.469","12.78","8.1956","1.65597","0.844","10.254","7.85","0.81","65.483","0.06","14.52","14.7444","1458.274","2.49427","95.74","13.8","750","18.5","0.259","10445","906","0","0.201","5.4","88.4","30.01"], [41442,"1741271400000","2025-03-06","06:30:00","341.396","3.243","12.77","8.169","1.67375","0.859","10.276","7.84","0.705","79.743","0.03","13.03","14.9278","1458.394","2.52306","96.01","13.8","751","18.8","0.263","10426","907","0","3.961","5.4","87.7","30.02"], [41443,"1741272300000","2025-03-06","06:45:00","326.181","3.292","12.86","8.1863","1.84735","0.859","10.146","7.82","0.69","111.485","0.05","32.2","16.6118","1460.533","2.7833","95.94","13.8","752","18.5","0.259","10422","906","0","17.42","5.4","88.2","30.02"], [41444,"1741273200000","2025-03-06","07:00:00","334.284","3.478","12.83","8.1509","1.74323","0.864","10.217","7.85","0.884","30.884","0.08","11.07","15.611","1459.162","2.62924","95.86","13.8","753","18.5","0.259","10459","904","0","42.076","5.1","87.4","30.02"], [41445,"1741274100000","2025-03-06","07:15:00","336.203","3.82","12.82","8.0214","1.71424","0.872","10.307","7.85","0.86","55.382","0.12","20.88","15.3854","1458.369","2.59565","96.28","13.8","754","18.5","0.26","10425","905","0","76.855","5.1","85.3","30.02"], [41446,"1741275000000","2025-03-06","07:30:00","325.835","3.075","12.87","7.9103","1.6947","0.863","10.348","7.85","0.992","64.377","0.11","11.83","15.243","1457.749","2.57473","96.32","13.8","755","18.2","0.255","10374","905","0","117.631","5","86.5","30.02"], [41447,"1741275900000","2025-03-06","07:45:00","338.42","3.383","12.94","7.9678","1.73984","0.868","10.284","7.84","1.357","26.882","0.27","11.09","15.6594","1458.492","2.6387","96.07","13.8","756","18.9","0.264","10410","906","0","127.652","5","85.9","30.03"], [41448,"1741276800000","2025-03-06","08:00:00","11.98","2.674","13.7","7.903","1.74305","0.862","10.29","7.85","1.138","54.535","0.16","14.92","15.7199","1458.307","2.64877","96.05","13.8","757","18.4","0.257","10410","907","0","379.592","4.7","89.6","30.03"], [41449,"1741277700000","2025-03-06","08:15:00","25.947","2.93","14.58","7.8845","1.74029","0.873","10.306","7.85","1.459","33.53","0.34","14.37","15.7011","1458.21","2.64607","96.12","13.8","758","18.4","0.258","10430","908","0","465.58","4.4","90.6","30.03"], [41450,"1741278600000","2025-03-06","08:30:00","11.305","3.343","14.55","7.8637","1.77335","0.863","10.279","7.85","1.169","23.688","0.31","15.36","16.0355","1458.539","2.69804","96.02","13.8","759","18.3","0.257","10480","907","0","552.334","4.5","88.2","30.03"], [41451,"1741279500000","2025-03-06","08:45:00","10.63","3.286","14.57","7.9043","1.78727","0.867","10.259","7.85","1.128","44.133","0.18","19.19","16.1537","1458.847","2.71586","96","13.8","760","18.7","0.262","10482","908","0","617.515","4.5","86.7","30.03"], [41452,"1741280400000","2025-03-06","09:00:00","21.659","3.578","14.65","8.0393","1.86744","0.864","10.167","7.84","0.963","31.899","0.25","20.79","16.8792","1460.279","2.82609","95.89","13.8","761","18.7","0.262","10562","906","0","708.562","4.6","87","30.03"], [41453,"1741281300000","2025-03-06","09:15:00","24.973","3.23","14.5","8.1192","1.8716","0.865","10.136","7.84","0.922","26.524","0.23","18.67","16.8817","1460.599","2.82555","95.78","13.8","762","19.1","0.268","10574","907","0","775.119","4.5","86.1","30.03"], [41454,"1741282200000","2025-03-06","09:30:00","39.08","3.494","14.56","8.1589","1.87711","0.873","10.13","7.85","0.827","25.167","0.21","16.94","16.9168","1460.8","2.83048","95.83","13.8","763","18.9","0.264","10579","907","0","859.798","4.9","85.9","30.03"], [41455,"1741283100000","2025-03-06","09:45:00","35.02","4.226","14.47","8.2005","1.87875","0.87","10.133","7.85","0.801","15.726","0.17","12.65","16.9129","1460.96","2.8294","95.95","13.8","764","18.9","0.265","10586","908","0","953.557","5.1","84.2","30.03"], [41456,"1741284000000","2025-03-06","10:00:00","41.724","3.776","14.56","8.2703","1.90268","0.872","10.09","7.84","0.752","14.888","0.23","14.31","17.1137","1461.482","2.85942","95.83","13.8","765","19.2","0.269","10608","908","0","482.545","5.2","84.8","30.03"], [41457,"1741284900000","2025-03-06","10:15:00","27.509","3.936","14.5","8.2935","1.88013","0.876","10.133","7.85","0.743","8.654","0.19","5.27","16.8817","1461.289","2.82356","96.14","13.8","766","18.5","0.26","10571","906","0","1099.643","5.2","84.7","30.03"], [41458,"1741285800000","2025-03-06","10:30:00","19.606","4.08","14.48","8.3561","1.83544","0.879","10.186","7.85","0.477","3.402","0.09","1.24","16.4159","1460.965","2.75128","96.49","13.8","767","18.5","0.259","10518","906","0","1187.143","6.2","84.3","30.03"], [41459,"1741286700000","2025-03-06","10:45:00","21.699","4.071","14.5","8.5","1.82197","0.879","10.207","7.85","0.752","12.115","0.24","9.94","16.2186","1461.29","2.71936","96.89","13.8","768","18.5","0.26","10490","906","0","1110.598","6.7","82.4","30.03"], [41460,"1741287600000","2025-03-06","11:00:00","22.235","3.177","14.17","8.644","1.8119","0.874","10.214","7.85","0.436","3.068","0.04","0.74","16.0555","1461.656","2.69275","97.18","13.8","769","18.3","0.257","10464","906","0","1206.743","6.7","81.6","30.03"], [41461,"1741288500000","2025-03-06","11:15:00","22.374","2.875","14.09","8.7474","1.62501","0.867","10.293","7.85","0.444","3.243","0.01","0.27","14.2213","1459.818","2.40761","97","13.8","770","17.6","0.246","10365","905","0","1259.692","7","79.8","30.03"], [41462,"1741289400000","2025-03-06","11:30:00","8.059","2.474","14.06","8.8257","1.65113","0.875","10.141","7.81","0.421","3.428","0.01","0.29","14.4381","1460.391","2.44065","95.88","13.8","771","17.5","0.245","10297","904","0","977.208","7.5","79.8","30.02"], [41463,"1741290300000","2025-03-06","11:45:00","28.366","2.328","14.06","8.884","1.90059","0.875","9.834","7.78","0.397","2.753","0.01","0.23","16.7996","1463.504","2.80456","94.54","13.8","772","18.7","0.262","10518","904","0","1337.709","7.5","79.7","30.02"], [41464,"1741291200000","2025-03-06","12:00:00","210.131","2.045","14.15","9.1657","2.07237","0.892","9.479","7.77","0.644","14.893","0.14","7.58","18.3174","1466.446","3.03282","92.68","13.8","773","19.5","0.273","10759","904","0","1338.537","8","75.4","30.02"], [41465,"1741292100000","2025-03-06","12:15:00","31.128","1.208","14.04","9.1177","2.33529","0.886","8.996","7.77","0.613","11.562","0.24","7.82","20.9013","1469.41","3.4224","89.31","13.8","774","20.1","0.281","10903","904","0","1525.94","8","75","30.03"], [41466,"1741293000000","2025-03-06","12:30:00","333.388","0.047","14.04","9.1378","2.47785","0.89","8.79","7.77","0.346","3.103","0.09","2.73","22.2914","1471.181","3.6292","88.06","13.8","775","19.9","0.278","10898","904","0","1393.984","8.6","73.4","30.02"], [41467,"1741293900000","2025-03-06","12:45:00","278.964","2.795","14.03","9.2284","2.4991","0.885","8.817","7.79","0.534","11.272","0.27","15.37","22.4443","1471.712","3.65063","88.59","13.8","776","19.5","0.272","10839","903","0","600.991","9","74.1","30.02"], [41468,"1741294800000","2025-03-06","13:00:00","287.463","2.364","14.06","9.2222","2.50966","0.872","8.848","7.8","0.557","10.783","0.26","13.1","22.5522","1471.82","3.66671","88.97","13.8","777","18.8","0.263","10800","902","0","1429.473","9","73.8","30.02"], [41469,"1741295700000","2025-03-06","13:15:00","282.499","2.983","14.02","9.2693","2.51556","0.887","8.894","7.8","0.521","4.86","0.25","6.1","22.5806","1472.033","3.67028","89.54","13.8","778","18.7","0.262","10762","903","0","1278.051","9.2","73","30.02"], [41470,"1741296600000","2025-03-06","13:30:00","274.461","4.052","13.99","9.3233","2.51662","0.869","8.989","7.82","1","17.659","0.4","14.03","22.5571","1472.209","3.66605","90.6","13.8","779","18.3","0.256","10727","903","0","1419.599","9.1","75.1","30.02"], [41471,"1741297500000","2025-03-06","13:45:00","287.447","3.736","14.03","9.4818","2.48889","0.91","9.201","7.84","1.406","9.467","0.86","6.75","22.1863","1472.358","3.60899","92.79","13.8","780","18.1","0.254","10717","902","0","1280.437","9","74.1","30.02"], [41472,"1741298400000","2025-03-06","14:00:00","272.163","4.297","14.1","9.6184","2.49869","0.896","9.329","7.86","0.648","6.804","0.18","9.38","22.1977","1472.887","3.6089","94.37","13.8","781","18.2","0.254","10743","902","0","1182.638","9.1","74.7","30.02"], [41473,"1741299300000","2025-03-06","14:15:00","256.652","4.468","13.98","9.6947","2.44827","0.899","9.509","7.87","0.701","3.571","0.13","7.31","21.6609","1472.523","3.5283","96.07","13.8","782","17.7","0.248","10702","901","0","1064.51","9.1","73.6","30.03"], [41474,"1741300200000","2025-03-06","14:30:00","265.253","2.722","14.01","9.8084","2.34233","0.879","9.737","7.88","0.764","4.209","0.24","5.29","20.571","1471.629","3.3646","97.94","13.8","783","17.6","0.246","10641","901","0","909.533","9.2","74.5","30.03"], [41475,"1741301100000","2025-03-06","14:45:00","262.802","2.806","14.01","9.8954","2.27722","0.873","9.876","7.89","0.807","8.28","0.3","14.93","19.8979","1471.142","3.26292","99.1","13.8","784","17.5","0.245","10578","902","0","964.35","9.5","72.5","30.03"], [41476,"1741302000000","2025-03-06","15:00:00","288.525","2.096","14.08","10.1357","2.11945","0.872","10.171","7.91","0.87","4.906","0.2","2.58","18.274","1470.083","3.01609","101.55","13.8","785","17.3","0.242","10502","900","0","865.755","9.6","70.6","30.03"], [41477,"1741302900000","2025-03-06","15:15:00","269.319","1.577","14.11","10.2574","2.00583","0.89","10.377","7.91","3.423","27.988","1.41","10.12","17.1496","1469.185","2.84455","103.2","13.8","786","16.5","0.232","10405","901","0","798.206","10","67.9","30.03"], [41478,"1741303800000","2025-03-06","15:30:00","84.994","0.393","14.03","9.667","2.29002","0.874","10.202","7.87","1.563","12.874","0.43","4.99","20.1474","1470.583","3.30288","102.1","13.8","787","18.4","0.258","10616","899","0","175.439","9.9","67","30.03"], [41479,"1741304700000","2025-03-06","15:45:00","171.824","0.219","13.98","9.6026","2.37955","0.875","9.552","7.85","0.84","3.857","0.21","2.19","21.0491","1471.433","3.4384","95.93","13.8","788","19.4","0.272","10680","901","0","669.627","10.5","64.9","30.03"], [41480,"1741305600000","2025-03-06","16:00:00","191.8","0.288","14.11","9.7539","2.23168","0.868","9.732","7.84","0.598","2.326","0.02","0.27","19.5393","1470.174","3.21069","97.15","13.9","789","18.2","0.255","10562","901","0","606.044","10.5","64.9","30.03"], [41481,"1741306500000","2025-03-06","16:15:00","198.572","0.643","14.01","9.8203","1.8808","0.875","10.213","7.87","0.666","2.336","0.03","0.11","16.1812","1466.359","2.70073","99.91","13.8","790","18","0.252","10370","900","0","515.138","10.7","64.5","30.03"], [41482,"1741307400000","2025-03-06","16:30:00","210.067","1.699","13.95","9.5943","1.84575","0.883","10.301","7.86","0.878","5.849","0.21","3.12","15.9525","1465.218","2.6677","100.12","13.8","791","18.5","0.259","10388","901","0","414.679","10.3","77.5","30.03"], [41483,"1741308300000","2025-03-06","16:45:00","203.271","1.116","13.96","9.5535","1.91062","0.878","10.217","7.85","2.454","43.823","0.1","7.42","16.5832","1465.827","2.76473","99.61","13.8","792","18.1","0.253","10408","901","0","346.109","10","76.6","30.04"], [41484,"1741309200000","2025-03-06","17:00:00","230.608","1.054","13.95","9.5316","1.9597","0.883","10.101","7.84","2.362","34.487","0.2","7.45","17.0585","1466.32","2.83754","98.75","13.8","793","18.1","0.254","10428","901","0","259.821","10.1","71.9","30.04"], [41485,"1741310100000","2025-03-06","17:15:00","259.303","1.664","13.95","9.5245","1.97357","0.88","10.068","7.84","1.448","12.491","0.39","6.53","17.1936","1466.457","2.85822","98.5","13.8","794","18.1","0.254","10440","901","0","189.011","9.9","75.4","30.04"], [41486,"1741311000000","2025-03-06","17:30:00","269.832","2.605","13.98","9.475","1.98724","0.882","10.061","7.84","1.59","16.142","0.4","9.1","17.3474","1466.454","2.88214","98.4","13.8","795","18.5","0.259","10446","901","0","106.165","9.6","73.4","30.04"], [41487,"1741311900000","2025-03-06","17:45:00","267.464","2.606","13.85","9.5919","2.08283","0.891","9.97","7.82","0.939","5.986","0.36","8.1","18.201","1467.937","3.01058","98.36","13.8","796","18.4","0.258","10445","900","0","37.184","9.3","68.6","30.04"], [41488,"1741312800000","2025-03-06","18:00:00","279.638","1.604","13.06","9.2988","2.01145","0.881","10.016","7.84","0.445","2.769","0.03","0.23","17.6646","1466.164","2.93224","97.82","13.8","797","18.6","0.261","10485","902","0","11.185","9.2","74.5","30.04"], [41489,"1741313700000","2025-03-06","18:15:00","292.714","0.781","12.99","9.3168","2.24978","0.882","9.645","7.83","0.547","2.759","0.29","2.99","19.9536","1469.017","3.27795","95.54","13.8","798","19.3","0.271","10379","902","0","1.439","8.9","76.3","30.04"], [41490,"1741314600000","2025-03-06","18:30:00","278.262","0.917","12.96","9.0809","2.96664","0.879","8.524","7.77","0.615","4.319","0.31","4.56","27.2169","1476.977","4.35235","88.03","13.8","799","18.6","0.261","10492","903","0","-0.02","8.6","74.3","30.04"], [41491,"1741315500000","2025-03-06","18:45:00","245.561","1.162","12.97","9.0363","2.99583","0.879","8.26","7.79","0.743","7.572","0.47","9.67","27.547","1477.213","4.40093","85.41","13.8","800","21.4","0.3","11021","903","0","-0.125","8.6","76.7","30.05"], [41492,"1741316400000","2025-03-06","19:00:00","231.111","0.905","12.94","9.1817","2.58031","0.884","8.722","7.84","1.992","53.706","0.7","24.45","23.2765","1472.549","3.7744","88.34","13.8","801","21.8","0.305","11062","903","0","-0.124","8.4","73.5","30.05"], [41493,"1741317300000","2025-03-06","19:15:00","256.723","1.918","13","9.3607","2.24272","0.887","9.137","7.87","2.121","127.731","0.26","20.7","19.8608","1469.072","3.26349","90.58","13.8","802","18.8","0.263","10814","904","0","-0.122","8.1","82.4","30.05"], [41494,"1741318200000","2025-03-06","19:30:00","257.588","1.342","12.98","9.2228","2.14413","0.893","9.63","7.85","1.868","118.833","0.38","13.74","18.9811","1467.474","3.13261","94.63","13.8","803","19.9","0.279","10542","904","0","-0.124","7.4","83.5","30.06"], [41495,"1741319100000","2025-03-06","19:45:00","245.456","1.427","12.94","9.1535","2.17902","0.897","9.585","7.83","1.224","120.603","0.31","21.21","19.3565","1467.665","3.19004","94.28","13.8","804","19","0.266","10507","903","0","-0.127","7.2","82.8","30.06"], [41496,"1741320000000","2025-03-06","20:00:00","221.122","1.774","12.91","9.1866","2.20546","0.892","9.517","7.83","2.46","97.249","0.7","15.91","19.5952","1468.083","3.22562","93.83","13.8","805","19.2","0.269","10504","903","0","-0.124","7.2","82.4","30.06"], [41497,"1741320900000","2025-03-06","20:15:00","222.22","0.439","12.99","9.403","2.59814","0.896","8.953","7.8","1.538","27.343","0.84","22.47","23.3087","1473.425","3.77603","90.84","13.8","806","18.6","0.261","10895","903","0","-0.104","7.4","77","30.07"], [41498,"1741321800000","2025-03-06","20:30:00","303.276","0.261","12.9","9.2745","2.7496","0.893","8.679","7.82","0.841","11.034","0.33","9.31","24.896","1474.873","4.01115","88.7","13.8","807","18.7","0.262","10924","904","0","-0.113","7.1","79.7","30.07"], [41499,"1741322700000","2025-03-06","20:45:00","299.164","1.759","12.89","9.2621","2.70353","0.899","8.634","7.82","1.118","17.962","0.5","13.31","24.4459","1474.278","3.94536","87.97","13.8","808","19.3","0.27","10930","902","0","-0.125","7.7","71.8","30.08"], [41500,"1741323600000","2025-03-06","21:00:00","280.102","1.779","12.89","9.395","2.77341","0.895","8.881","7.85","0.799","10.95","0.28","9.29","25.049","1475.513","4.03171","91.09","13.8","809","18.9","0.265","10973","903","0","-0.102","7.8","71.4","30.08"], [41501,"1741324500000","2025-03-06","21:15:00","226.048","0.421","12.95","9.3338","2.81261","0.891","8.835","7.85","0.544","2.271","0.05","2.35","25.4825","1475.811","4.09597","90.74","13.8","810","19.3","0.271","10991","903","0","-0.08","7.8","71.3","30.08"], [41502,"1741325400000","2025-03-06","21:30:00","140.641","2.413","12.96","9.1824","2.79124","0.885","8.522","7.83","0.509","1.111","0.01","0.04","25.3765","1475.112","4.08286","87.2","13.8","811","18.6","0.261","10969","903","0","-0.093","7.4","81.5","30.07"], [41503,"1741326300000","2025-03-06","21:45:00","71","1.373","12.88","9.1357","2.79394","0.889","8.304","7.81","0.482","0.889","0.01","0.03","25.4368","1475.009","4.0924","84.9","13.8","812","19.6","0.275","10980","903","0","-0.125","7.3","79.7","30.08"], [41504,"1741327200000","2025-03-06","22:00:00","79.31","1.801","12.88","9.124","2.79056","0.897","8.292","7.81","0.434","0.933","0.02","0.03","25.4112","1474.934","4.08885","84.74","13.8","813","19.8","0.278","10992","902","0","-0.088","6.9","85.1","30.08"], [41505,"1741328100000","2025-03-06","22:15:00","53.515","0.899","12.85","9.2201","2.73973","0.899","8.241","7.8","0.448","0.817","0.01","0.04","24.8354","1474.594","4.00311","84.07","13.8","814","19.5","0.274","10966","902","0","-0.11","6.6","85.4","30.08"], [41506,"1741329000000","2025-03-06","22:30:00","284.069","1.643","12.85","9.103","2.74702","0.897","8.379","7.81","0.448","0.879","0.01","0.02","24.9899","1474.341","4.02754","85.36","13.8","815","20","0.28","11005","903","0","-0.119","6.6","87.6","30.09"], [41507,"1741329900000","2025-03-06","22:45:00","305.068","1.201","12.93","9.0578","2.78244","0.899","8.326","7.8","0.468","0.734","0.01","0.03","25.377","1474.642","4.08488","84.94","13.8","816","20.3","0.284","11011","902","0","-0.136","6.3","87.3","30.09"], [41508,"1741330800000","2025-03-06","23:00:00","341.279","1.605","12.85","9.0909","2.76202","0.898","8.349","7.8","0.665","7.047","0.22","5.82","25.1486","1474.489","4.05095","85.13","13.8","817","20.2","0.283","10976","904","0","-0.127","6.5","88","30.1"], [41509,"1741331700000","2025-03-06","23:15:00","100.188","0.893","12.85","9.1556","2.74191","0.906","8.388","7.8","1.76","35.869","0.48","12.9","24.902","1474.432","4.01385","85.49","13.8","818","20.3","0.285","10974","904","0","-0.125","5.8","89.1","30.1"], [41510,"1741332600000","2025-03-06","23:30:00","341.379","1.012","12.85","9.0963","2.78536","0.902","8.296","7.79","1.615","34.178","0.46","14.11","25.3788","1474.79","4.08455","84.71","13.8","819","19.8","0.277","10944","903","0","-0.114","5.8","90.6","30.11"], [41511,"1741333500000","2025-03-06","23:45:00","6.509","0.98","12.83","7.9117","2.01392","0.904","9.439","7.91","2.828","53.084","0.93","28.55","18.3947","1461.638","3.05959","89.78","13.8","820","19.3","0.271","10641","904","0","-0.127","5.7","91.1","30.1"], [41512,"1741334400000","2025-03-07","00:00:00","86.554","1.943","12.84","7.7639","1.97358","0.908","9.987","7.88","0.782","1.774","0.04","0.03","18.0692","1460.649","3.01182","94.46","13.8","821","19","0.266","10681","903","0","-0.111","5.1","92.5","30.11"], [41513,"1741335300000","2025-03-07","00:15:00","104.435","0.796","12.83","8.1355","2.03067","0.904","9.937","7.86","0.721","1.692","0.01","0.03","18.4436","1462.585","3.06418","94.96","13.8","822","19.1","0.268","10699","904","0","-0.13","5.4","91.7","30.11"], [41514,"1741336200000","2025-03-07","00:30:00","120.717","0.408","12.91","7.7278","1.92345","0.906","10.176","7.88","0.805","1.876","0.03","0.06","17.5875","1459.911","2.93856","95.85","13.8","823","18.9","0.265","10700","902","0","-0.131","5.6","90.5","30.11"], [41515,"1741337100000","2025-03-07","00:45:00","92.486","1.788","12.82","7.8507","1.86589","0.904","10.36","7.89","0.842","1.73","0.04","0.11","16.9549","1459.621","2.83995","97.43","13.8","824","18.9","0.264","10665","903","0","-0.128","5.7","89.1","30.11"], [41516,"1741338000000","2025-03-07","01:00:00","77.45","0.965","12.82","7.8445","1.82716","0.909","10.444","7.89","2.555","50.888","0.81","26.06","16.5748","1459.128","2.78152","97.95","13.8","825","18.8","0.264","10653","903","0","-0.128","5.7","90.7","30.11"], [41517,"1741338900000","2025-03-07","01:15:00","301.817","1.678","12.83","8.1776","1.83745","0.908","10.323","7.89","1.951","24.917","0.47","12.85","16.519","1460.386","2.76911","97.44","13.8","826","18.4","0.258","10589","904","0","-0.116","5","90.4","30.12"], [41518,"1741339800000","2025-03-07","01:30:00","346.152","1.055","12.8","8.3451","1.86545","0.907","10.254","7.88","0.958","6.327","0.15","2.46","16.7137","1461.287","2.79719","97.3","13.8","827","18.7","0.262","10580","905","0","-0.131","5","91.5","30.12"], [41519,"1741340700000","2025-03-07","01:45:00","70.426","1.956","12.89","8.4475","1.90292","0.906","10.194","7.87","0.877","1.866","0.04","0.42","17.0303","1462.079","2.84463","97.16","13.8","828","18.4","0.258","10590","904","0","-0.125","5.1","88.6","30.12"], [41520,"1741341600000","2025-03-07","02:00:00","221.374","1.216","12.89","8.2992","1.9088","0.911","10.162","7.86","1.67","19.581","0.48","12.64","17.1597","1461.653","2.86614","96.64","13.8","829","18.9","0.265","10596","905","0","-0.136","5","89.2","30.12"], [41521,"1741342500000","2025-03-07","02:15:00","59.888","1.373","12.88","8.2503","1.91334","0.914","10.034","7.85","1.895","31.222","0.28","8.03","17.228","1461.544","2.87717","95.37","13.8","830","18.6","0.26","10528","906","0","-0.127","5","89.1","30.12"], [41522,"1741343400000","2025-03-07","02:30:00","63.874","2.344","12.79","8.5685","1.96527","0.914","9.936","7.84","0.808","2.3","0.04","0.81","17.5794","1463.227","2.92726","95.32","13.8","831","18.8","0.264","10562","904","0","-0.121","4.9","88.3","30.12"], [41523,"1741344300000","2025-03-07","02:45:00","85.5","2.398","12.79","8.1367","1.96094","0.909","10.03","7.84","1.073","9.852","0.3","8.67","17.7531","1461.741","2.95886","95.51","13.8","832","18.6","0.26","10594","904","0","-0.105","4.9","92.1","30.12"], [41524,"1741345200000","2025-03-07","03:00:00","97.427","2.791","12.87","8.1138","1.99058","0.907","9.991","7.84","0.658","1.965","0.01","0.04","18.0578","1462.025","3.00566","95.11","13.8","833","18.7","0.263","10643","905","0","-0.108","5","91.7","30.12"], [41525,"1741346100000","2025-03-07","03:15:00","133.021","2.66","12.77","8.1775","2.02536","0.908","9.845","7.83","0.636","1.877","0.01","0.06","18.369","1462.659","3.05231","94.02","13.8","834","18.7","0.262","10654","905","0","-0.113","5.7","88.3","30.12"], [41526,"1741347000000","2025-03-07","03:30:00","169.562","1.712","12.78","7.8714","1.96845","0.907","9.947","7.85","0.574","1.869","0.01","0.08","17.9627","1460.946","2.99417","94.14","13.8","835","18.8","0.263","10693","906","0","-0.113","5.5","89.1","30.13"], [41527,"1741347900000","2025-03-07","03:45:00","212.469","1.458","12.78","8.2267","1.95298","0.907","10","7.85","1.167","12.002","0.48","10.63","17.6294","1461.944","2.93887","95.22","13.8","836","18.7","0.262","10583","903","0","-0.121","5.1","89.9","30.14"], [41528,"1741348800000","2025-03-07","04:00:00","262.419","1.389","12.78","8.9709","2.1688","0.906","9.496","7.81","1.556","28.655","0.78","23.34","19.3559","1466.962","3.19214","93.08","13.8","837","18.8","0.264","10725","902","0","-0.121","5","90.6","30.14"], [41529,"1741349700000","2025-03-07","04:15:00","327.159","0.034","12.76","9.2074","2.24983","0.914","9.253","7.79","1.674","25.167","0.59","16.72","20.0152","1468.674","3.28851","91.52","13.8","838","18.7","0.261","10713","903","0","-0.094","4.9","91","30.14"], [41530,"1741350600000","2025-03-07","04:30:00","178.942","0.624","12.74","9.26","2.18864","0.946","9.283","7.81","1.093","13.355","0.8","15.26","19.3921","1468.118","3.19417","91.54","13.8","839","18.9","0.265","10685","902","0","-0.131","5.1","90.7","30.14"], [41531,"1741351500000","2025-03-07","04:45:00","154.607","4.014","12.76","9.2683","2.13337","0.938","9.583","7.82","1.08","11.607","0.61","14.81","18.853","1467.493","3.11274","94.21","13.8","840","18.8","0.264","10689","901","0","-0.122","5.7","87.7","30.15"], [41532,"1741352400000","2025-03-07","05:00:00","173.742","2.199","12.82","8.1064","1.9165","0.933","10.175","7.86","1.474","17.784","0.98","12","17.3298","1461.1","2.89446","96.61","13.8","841","19","0.266","10578","902","0","-0.11","5.7","87.8","30.16"], [41533,"1741353300000","2025-03-07","05:15:00","153.255","3.671","12.74","8.3183","1.9392","0.936","10.236","7.86","1.016","16.773","0.36","21.91","17.4484","1462.084","2.91011","97.6","13.8","842","18.6","0.26","10629","902","0","-0.094","5.8","86","30.16"], [41534,"1741354200000","2025-03-07","05:30:00","136.294","3.679","12.82","8.1308","1.93497","0.917","10.228","7.86","0.954","7.298","0.25","8.78","17.4998","1461.406","2.9202","97.13","13.8","843","18.6","0.26","10652","903","0","-0.087","5.7","86.6","30.16"], [41535,"1741355100000","2025-03-07","05:45:00","129.073","4.009","12.72","8.1959","1.94101","0.944","10.181","7.87","0.916","2.712","0.14","2.91","17.5269","1461.697","2.92357","96.77","13.8","844","18.9","0.264","10664","904","0","-0.116","5.7","88","30.16"], [41536,"1741356000000","2025-03-07","06:00:00","141.918","4.292","12.74","8.2511","1.95494","0.952","10.145","7.86","1.004","5.757","0.23","6.74","17.6364","1462.05","2.93966","96.65","13.8","845","18.8","0.263","10663","905","0","-0.101","5.6","87.7","30.16"], [41537,"1741356900000","2025-03-07","06:15:00","149.788","3.95","12.74","8.3545","1.98086","0.915","10.103","7.86","0.842","2.924","0.14","4.66","17.8392","1462.705","2.9694","96.71","13.8","846","18.6","0.261","10668","905","0","0.152","5.5","87.9","30.17"], [41538,"1741357800000","2025-03-07","06:30:00","151.282","3.832","12.76","8.3179","1.95629","0.927","10.148","7.86","0.955","5.153","0.26","7.66","17.6163","1462.288","2.9358","96.83","13.8","847","18.7","0.262","10665","904","0","2.211","5.6","88.5","30.18"], [41539,"1741358700000","2025-03-07","06:45:00","148.059","5.115","12.84","8.2575","1.94592","0.896","10.158","7.87","1.115","8.79","0.33","16.03","17.5446","1461.961","2.92553","96.73","13.8","848","19","0.266","10669","906","0","13.49","5.6","89.1","30.18"], [41540,"1741359600000","2025-03-07","07:00:00","150.593","5.6","12.83","8.08","1.96777","0.896","10.118","7.86","0.841","1.648","0.05","0.03","17.8494","1461.634","2.97426","96.14","13.8","849","18.8","0.264","10679","906","0","19.324","5.4","89.2","30.18"], [41541,"1741360500000","2025-03-07","07:15:00","142.39","5.464","12.74","8.3373","2.02563","0.894","10.024","7.86","1.035","2.816","0.18","3.91","18.2885","1463.189","3.03808","96.1","13.8","850","19","0.266","10708","905","0","25.029","5.4","91.7","30.19"], [41542,"1741361400000","2025-03-07","07:30:00","131.661","4.487","12.74","8.2487","1.97477","0.942","10.124","7.87","1.261","6.533","0.51","9.54","17.8329","1462.281","2.96969","96.55","13.8","851","18.9","0.265","10703","907","0","26.548","5.3","92.2","30.19"], [41543,"1741362300000","2025-03-07","07:45:00","105.915","4.063","12.76","8.2852","1.99559","0.941","10.094","7.86","1.288","10.308","0.44","13.93","18.0194","1462.654","2.99771","96.46","13.8","852","19","0.266","10712","906","0","56.452","5","92.3","30.2"], [41544,"1741363200000","2025-03-07","08:00:00","106.809","4.322","12.87","8.2831","1.98076","0.923","10.11","7.87","1.352","12.166","0.52","14.26","17.8744","1462.468","2.97562","96.51","13.8","853","18.9","0.265","10711","907","0","55.685","4.9","92","30.2"], [41545,"1741364100000","2025-03-07","08:15:00","115.88","4.209","12.74","8.3439","2.00174","0.922","10.072","7.86","0.876","2.669","0.21","2.77","18.0499","1462.923","3.00165","96.41","13.8","854","19.3","0.27","10719","905","0","49.208","5.1","91.5","30.2"], [41546,"1741365000000","2025-03-07","08:30:00","117.443","3.561","12.74","8.3508","2.02396","0.947","10.051","7.86","1.335","12.246","0.64","14.02","18.2651","1463.214","3.03435","96.36","13.8","855","18.8","0.263","10719","905","0","51.777","5.4","90.6","30.21"], [41547,"1741365900000","2025-03-07","08:45:00","117.154","3.44","12.83","8.35","2.04215","0.949","10.033","7.86","1.056","7.648","0.35","9.1","18.4447","1463.431","3.06169","96.32","13.8","856","19","0.266","10722","906","0","69.416","5.5","89.5","30.22"], [41548,"1741366800000","2025-03-07","09:00:00","138.099","4.823","12.77","8.2976","2.02607","0.941","10.056","7.86","0.859","4.234","0.25","6.36","18.3135","1463.064","3.04237","96.3","13.8","857","18.8","0.264","10718","906","0","83.266","5.8","89.6","30.22"], [41549,"1741367700000","2025-03-07","09:15:00","116.323","4.487","12.82","8.3611","2.07432","0.958","9.962","7.86","0.909","5.864","0.44","9.62","18.7563","1463.857","3.10889","95.82","13.8","858","19.3","0.27","10735","905","0","121.843","5.9","89.4","30.21"], [41550,"1741368600000","2025-03-07","09:30:00","122.772","4.517","12.91","8.3183","2.0836","0.917","9.948","7.86","0.925","10.839","0.32","13.18","18.8708","1463.83","3.1268","95.67","13.8","859","19.2","0.269","10739","906","0","140.381","5.9","89.3","30.21"], [41551,"1741369500000","2025-03-07","09:45:00","134.935","5.881","12.87","8.33","2.10622","0.954","9.916","7.86","0.97","8.712","0.44","12.49","19.0884","1464.143","3.15965","95.53","13.8","860","19.2","0.27","10749","906","0","168.037","6.3","84.8","30.21"], [41552,"1741370400000","2025-03-07","10:00:00","124.208","6.325","12.94","8.4026","2.16528","0.941","9.834","7.86","1.172","22.829","0.37","11.7","19.6336","1465.096","3.24118","95.22","13.8","861","18.7","0.262","10767","906","0","297.219","6.6","82.5","30.2"], [41553,"1741371300000","2025-03-07","10:15:00","125.633","5.552","13.15","8.487","2.23487","0.957","9.727","7.85","1.081","21.985","0.51","21.48","20.2762","1466.213","3.33693","94.76","13.8","862","19.2","0.269","10793","905","0","303.962","6.8","81.7","30.2"], [41554,"1741372200000","2025-03-07","10:30:00","131.291","6.858","13.5","8.4733","2.28348","0.834","9.704","7.86","1.04","26.132","0.51","17.16","20.7674","1466.76","3.4109","94.82","13.8","863","19.4","0.272","10822","906","0","625.946","6.9","80.7","30.19"], [41555,"1741373100000","2025-03-07","10:45:00","140.409","8.77","13.57","8.5291","2.3114","0.911","9.649","7.86","0.931","28.237","0.31","16.55","21.0124","1467.278","3.44687","94.55","13.8","864","19.1","0.268","10832","905","0","685.232","7.2","78.4","30.18"], [41556,"1741374000000","2025-03-07","11:00:00","135.694","6.891","14.54","8.5873","2.31423","1.011","9.595","7.86","0.716","13.169","0.4","12.43","21.0059","1467.498","3.4451","94.14","13.8","865","19.6","0.275","10827","905","0","864.847","7.4","78.5","30.18"], [41557,"1741374900000","2025-03-07","11:15:00","144.705","6.312","14.37","8.6115","2.26292","0.942","9.67","7.86","1.017","23.605","0.45","13.38","20.4826","1466.95","3.36629","94.61","13.8","866","19.6","0.275","10800","905","0","760.498","7.4","76.4","30.2"], [41558,"1741375800000","2025-03-07","11:30:00","139.953","7.216","14.5","8.6505","2.22884","0.905","9.714","7.86","0.555","6.623","0.18","7.17","20.1232","1466.66","3.31175","94.9","13.8","867","19.4","0.272","10782","904","0","789.073","7.5","76.5","30.2"], [41559,"1741376700000","2025-03-07","11:45:00","141.867","6.248","14.47","8.5966","2.19887","0.871","9.797","7.86","0.6","5.591","0.18","6.48","19.8577","1466.126","3.27246","95.43","13.8","868","19.7","0.276","10771","905","0","632.198","7.6","76.7","30.2"], [41560,"1741377600000","2025-03-07","12:00:00","137.714","6.017","14.47","8.5631","2.12974","0.981","9.939","7.87","0.738","8.849","0.29","6.67","19.1943","1465.185","3.17273","96.33","13.8","869","19.4","0.271","10745","905","0","619.184","7.7","79","30.19"], [41561,"1741378500000","2025-03-07","12:15:00","156.787","6.288","14.5","8.5583","2.11818","0.934","9.963","7.87","0.673","7.144","0.22","7.61","19.0831","1465.029","3.15597","96.48","13.8","870","18.9","0.265","10740","905","0","738.522","8.1","71.7","30.2"], [41562,"1741379400000","2025-03-07","12:30:00","162.43","5.703","14.52","8.6051","2.10575","0.877","9.984","7.87","0.726","5.479","0.36","4.42","18.9358","1465.03","3.13308","96.69","13.8","871","19.1","0.268","10733","905","0","943.311","8.1","73.3","30.2"], [41563,"1741380300000","2025-03-07","12:45:00","154.599","4.429","14.58","8.5623","2.07353","0.861","10.069","7.87","0.677","5.081","0.09","7.34","18.6421","1464.503","3.08908","97.24","13.8","872","18.9","0.265","10728","905","0","604.407","8.2","75.6","30.2"], [41564,"1741381200000","2025-03-07","13:00:00","147.072","5.515","14.47","8.6384","2.08886","0.96","10.051","7.87","0.599","4.425","0.27","4.81","18.7524","1464.937","3.10488","97.3","13.8","873","19","0.267","10726","904","0","1325.808","8.2","73","30.19"], [41565,"1741382100000","2025-03-07","13:15:00","137.399","4.808","14.5","8.6342","2.06904","0.968","10.087","7.87","0.643","2.352","0.05","2.73","18.5603","1464.685","3.0758","97.52","13.8","874","18.6","0.261","10714","904","0","590.152","8.2","72.9","30.19"], [41566,"1741383000000","2025-03-07","13:30:00","132.289","4.546","14.59","8.5627","2.01233","0.921","10.216","7.88","0.898","8.177","0.47","9.53","18.0421","1463.771","2.99787","98.28","13.8","875","18.3","0.256","10697","905","0","812.187","8.3","73.3","30.2"], [41567,"1741383900000","2025-03-07","13:45:00","128.895","3.845","14.1","8.5062","1.99028","0.893","10.271","7.88","0.756","4.431","0.06","6.34","17.8549","1463.32","2.97001","98.56","13.8","876","18.5","0.259","10696","905","0","501.156","8.5","74.9","30.2"], [41568,"1741384800000","2025-03-07","14:00:00","127.938","3.779","14.2","8.6035","2.01257","0.953","10.238","7.88","0.836","5.608","0.23","6.63","18.0237","1463.908","2.99458","98.56","13.8","877","18.5","0.259","10696","904","0","564.035","8.5","74.6","30.2"], [41569,"1741385700000","2025-03-07","14:15:00","136.961","3.518","14.18","8.6928","2.04189","0.917","10.189","7.88","0.792","10.468","0.18","13.19","18.2644","1464.55","3.03016","98.45","13.8","878","18.7","0.262","10706","904","0","603.646","8.6","71.6","30.19"], [41570,"1741386600000","2025-03-07","14:30:00","130.245","4.008","14.11","8.7671","2.03507","0.918","10.204","7.88","1.185","23.232","0.25","16.43","18.1598","1464.712","3.01339","98.7","13.8","879","18.8","0.264","10693","904","0","423.218","8.9","71.2","30.19"], [41571,"1741387500000","2025-03-07","14:45:00","139.39","3.389","14.1","8.7276","2.01708","0.93","10.246","7.88","1.362","43.536","0.3","29.32","18.0046","1464.369","2.99025","98.92","13.8","880","18.4","0.257","10678","904","0","294.731","9.1","72.5","30.19"], [41572,"1741388400000","2025-03-07","15:00:00","131.616","3.97","14.09","8.7352","2.00623","0.913","10.291","7.88","1.401","39.84","0.67","20","17.8952","1464.264","2.9735","99.3","13.8","881","18.3","0.256","10673","904","0","275.07","9.1","72.2","30.19"], [41573,"1741389300000","2025-03-07","15:15:00","118.618","4.053","14.11","8.9769","1.82085","0.939","10.265","7.87","1.599","20.366","0.68","19.37","15.9915","1462.881","2.67955","98.37","13.8","882","17.9","0.251","10501","904","0","389.746","9.1","74.9","30.18"], [41574,"1741390200000","2025-03-07","15:30:00","133.433","3.319","14.12","9.0207","1.8594","0.923","10.207","7.83","1.598","41.404","0.44","13.58","16.3404","1463.476","2.73274","98.14","13.8","883","18.2","0.255","10478","904","0","578.167","9.1","71.5","30.19"], [41575,"1741391100000","2025-03-07","15:45:00","130.5","2.743","14.04","9.144","1.8096","0.929","10.38","7.84","1.15","36.867","0.16","15.12","15.8098","1463.308","2.64995","99.74","13.8","884","17.6","0.247","10492","903","0","335.568","9.3","70.7","30.19"], [41576,"1741392000000","2025-03-07","16:00:00","131.073","2.49","14.06","9.0796","1.93251","0.898","10.326","7.84","1.023","59.144","0.26","14.86","17.0138","1464.525","2.83529","99.86","13.8","885","16.9","0.237","10431","903","0","256.378","9.4","73.4","30.19"], [41577,"1741392900000","2025-03-07","16:15:00","129.103","3.186","14.06","9.2763","1.78779","0.915","10.488","7.88","1.59","41.479","0.66","21.76","15.5449","1463.498","2.60791","100.89","13.8","886","16.3","0.228","10330","903","0","209.223","9.4","69.8","30.18"], [41578,"1741393800000","2025-03-07","16:30:00","135.438","2.66","14.17","9.1112","1.91762","0.895","10.499","7.87","1.103","19.571","0.3","19.02","16.856","1464.456","2.81083","101.49","13.8","887","16.4","0.23","10380","904","0","171.465","9.4","74.2","30.18"], [41579,"1741394700000","2025-03-07","16:45:00","135.978","3.189","14.04","9.1599","1.83608","0.923","10.689","7.9","0.874","4.171","0.22","4.79","16.0547","1463.668","2.68748","102.91","13.8","888","16.7","0.235","10385","905","0","154.463","9.5","74.2","30.17"], [41580,"1741395600000","2025-03-07","17:00:00","134.987","3.36","13.24","9.2219","1.78062","0.914","10.735","7.9","0.766","4.31","0.28","3.92","15.5005","1463.233","2.60158","103.14","13.8","889","16.2","0.226","10324","903","0","100.275","9.5","72.8","30.16"], [41581,"1741396500000","2025-03-07","17:15:00","131.839","3.993","13.13","9.2295","1.78297","0.928","10.705","7.89","0.655","2.687","0.01","0.36","15.5196","1463.286","2.60444","102.88","13.8","890","16","0.224","10380","901","0","70.677","9.5","72","30.16"], [41582,"1741397400000","2025-03-07","17:30:00","131.971","3.855","13.05","9.2541","1.80288","0.92","10.484","7.87","1.337","40.33","0.71","31.87","15.6975","1463.598","2.63163","100.9","13.8","891","17.5","0.245","10502","904","0","27.837","9.6","72.8","30.16"], [41583,"1741398300000","2025-03-07","17:45:00","137.026","3.329","12.99","9.2725","1.78952","0.913","10.472","7.85","3.482","39.447","1.21","7.21","15.5629","1463.506","2.61072","100.77","13.8","892","16.2","0.226","10371","904","0","16.341","9.5","71.4","30.17"], [41584,"1741399200000","2025-03-07","18:00:00","140.027","3.174","12.98","9.2486","1.7988","0.938","10.376","7.83","1.271","60.457","0.43","7.65","15.6613","1463.533","2.6261","99.86","13.8","893","16.5","0.232","10358","901","0","5.646","9.4","75.4","30.16"], [41585,"1741400100000","2025-03-07","18:15:00","128.903","2.798","12.94","9.2337","1.82365","0.918","10.409","7.83","2.744","37.811","1.6","10.53","15.9035","1463.77","2.66353","100.3","13.8","894","16.2","0.228","10378","902","0","0.658","9.3","76.1","30.16"], [41586,"1741401000000","2025-03-07","18:30:00","117.511","2.892","12.93","9.0907","1.87803","0.927","10.266","7.82","1.056","12.956","0.57","6.19","16.4866","1463.927","2.75447","98.96","13.8","895","17","0.238","10403","903","0","-0.087","9.1","75","30.16"], [41587,"1741401900000","2025-03-07","18:45:00","117.728","3.281","12.92","8.8682","1.97694","0.923","10.238","7.83","0.763","1.784","0.04","0.23","17.5445","1464.353","2.91858","98.86","13.8","896","17.3","0.242","10450","903","0","-0.118","9.2","72.9","30.15"], [41588,"1741402800000","2025-03-07","19:00:00","122.639","3.87","12.92","8.8452","2.02917","0.913","10.324","7.86","0.697","2.045","0.01","0.06","18.0626","1464.897","2.99773","100","13.8","897","18.2","0.256","10596","904","0","-0.145","9.2","71.9","30.15"], [41589,"1741403700000","2025-03-07","19:15:00","120.188","3.889","12.98","8.7682","2.02057","0.919","10.245","7.86","0.762","1.784","0.04","1.27","18.018","1464.543","2.99182","99.02","13.8","898","18.5","0.259","10669","904","0","-0.116","9.4","71.8","30.15"], [41590,"1741404600000","2025-03-07","19:30:00","124.687","2.924","12.95","8.6456","2.02879","0.926","10.273","7.88","0.742","1.498","0.04","0.05","18.1606","1464.24","3.01494","99.1","13.8","899","18.7","0.263","10699","903","0","-0.116","9.4","71.6","30.15"], [41591,"1741405500000","2025-03-07","19:45:00","112.255","2.459","12.92","8.6341","2.02954","0.973","10.283","7.88","0.966","12.189","0.45","18.56","18.1739","1464.212","3.01709","99.17","13.8","900","19","0.266","10712","903","0","-0.161","9.3","70.9","30.18"], [41592,"1741406400000","2025-03-07","20:00:00","96.361","3.472","12.98","8.5801","2.02328","0.942","10.29","7.89","0.974","4.729","0.37","5.89","18.1403","1463.96","3.01262","99.08","13.8","901","18.6","0.261","10712","905","0","-0.111","9.3","69.9","30.17"], [41593,"1741407300000","2025-03-07","20:15:00","101.731","4.784","12.96","8.5749","2.03029","0.923","10.242","7.89","1.294","12.97","0.38","13.8","18.2116","1464.026","3.02352","98.69","13.8","902","18.6","0.26","10718","904","0","-0.093","9.2","69.8","30.15"], [41594,"1741408200000","2025-03-07","20:30:00","113.314","4.924","12.96","8.5835","2.03955","0.928","10.31","7.89","1.481","15.71","0.53","15.3","18.2979","1464.165","3.03654","99.4","13.8","903","18.8","0.263","10729","904","0","-0.101","9.4","68.8","30.15"], [41595,"1741409100000","2025-03-07","20:45:00","115.1","4.418","12.88","8.6412","2.06806","0.924","10.226","7.88","1.734","19.104","0.76","19.21","18.547","1464.696","3.07369","98.88","13.8","904","18.6","0.26","10737","904","0","-0.096","9.5","68.6","30.15"], [41596,"1741410000000","2025-03-07","21:00:00","116.071","5.719","12.96","8.5809","2.08323","0.934","10.202","7.88","1.368","7.427","0.53","6.94","18.7276","1464.682","3.10181","98.62","13.8","905","19","0.266","10736","904","0","-0.085","9.4","68.2","30.14"], [41597,"1741410900000","2025-03-07","21:15:00","117.944","5.294","12.94","8.6868","2.13559","0.902","10.097","7.88","1.22","7.765","0.34","7.45","19.1849","1465.653","3.16978","98.12","13.8","906","18.7","0.262","10753","906","0","-0.097","9.5","68.1","30.14"], [41598,"1741411800000","2025-03-07","21:30:00","115.956","4.673","12.87","8.7591","2.147","0.936","10.059","7.87","2.313","19.952","0.97","10.68","19.2577","1466.023","3.17988","97.97","13.8","907","18.7","0.261","10745","905","0","-0.082","9.5","68.5","30.15"], [41599,"1741412700000","2025-03-07","21:45:00","117.788","4.803","12.87","8.8125","2.1739","0.958","9.971","7.86","2.294","11.444","1.06","8.45","19.4923","1466.517","3.21464","97.39","13.8","908","19","0.266","10724","904","0","-0.068","9.5","70.6","30.15"], [41600,"1741413600000","2025-03-07","22:00:00","113.17","4.902","12.87","8.7951","2.23142","0.943","9.886","7.86","1.23","13.942","0.36","11.34","20.0667","1467.152","3.30139","96.87","13.8","909","19","0.266","10763","903","0","-0.073","9.6","69","30.14"], [41601,"1741414500000","2025-03-07","22:15:00","117.09","5.04","12.87","8.7791","2.28462","0.925","9.831","7.86","1.314","14.335","0.43","13.29","20.6002","1467.742","3.38172","96.63","13.8","910","19","0.267","10800","903","0","-0.091","9.6","68.6","30.14"], [41602,"1741415400000","2025-03-07","22:30:00","119.734","4.883","12.85","8.7832","2.31273","0.981","9.786","7.86","1.737","7.965","0.89","8.78","20.8754","1468.095","3.4229","96.37","13.8","911","18.8","0.264","10824","903","0","-0.099","9.5","70.8","30.12"], [41603,"1741416300000","2025-03-07","22:45:00","125.31","4.996","12.89","8.7588","2.31613","0.911","9.79","7.87","2.057","23.934","0.95","17.54","20.9234","1468.058","3.43042","96.38","13.8","912","19.3","0.27","10836","904","0","-0.077","9.8","68.6","30.11"], [41604,"1741417200000","2025-03-07","23:00:00","135.706","6.971","12.91","8.7751","2.33878","0.87","9.767","7.87","1.324","14.484","0.78","9.06","21.1379","1468.383","3.46229","96.32","13.8","913","19.1","0.268","10848","904","0","-0.118","9.8","69","30.11"], [41605,"1741418100000","2025-03-07","23:15:00","136.058","7.746","12.83","8.7849","2.34095","0.933","9.764","7.87","1.217","16.839","0.41","12.19","21.1535","1468.441","3.46448","96.33","13.8","914","19.3","0.271","10853","904","0","-0.088","9.7","69.2","30.11"], [41606,"1741419000000","2025-03-07","23:30:00","136.655","8.529","12.87","8.7895","2.36776","0.944","9.729","7.87","1.705","13.15","0.69","8.4","21.4163","1468.78","3.50369","96.16","13.8","915","19","0.267","10872","904","0","-0.083","9.8","68.9","30.11"], [41607,"1741419900000","2025-03-07","23:45:00","139.502","7.675","12.8","8.7383","2.37421","0.916","9.694","7.87","1.027","11.994","0.4","10.56","21.5111","1468.698","3.51856","95.75","13.8","916","19.1","0.267","10897","905","0","-0.124","9.8","66.9","30.11"], [41608,"1741420800000","2025-03-08","00:00:00","144.176","7.921","12.89","8.7677","2.40982","0.854","9.63","7.87","0.882","13.437","0.2","12.26","21.8469","1469.221","3.56823","95.4","13.8","917","19.2","0.27","10909","906","0","-0.085","9.4","71.2","30.11"], [41609,"1741421700000","2025-03-08","00:15:00","144.959","7.874","12.79","8.7638","2.4098","0.925","9.619","7.87","0.912","15.431","0.23","15.05","21.8491","1469.21","3.56862","95.28","13.8","918","19.2","0.269","10913","903","0","-0.133","9.4","72.6","30.11"], [41610,"1741422600000","2025-03-08","00:30:00","137.7","7.583","12.9","8.7798","2.4297","0.972","9.585","7.87","1.073","22.021","0.49","19.66","22.037","1469.502","3.59638","95.09","13.8","919","19.3","0.27","10923","903","0","-0.073","9.3","71.3","30.11"], [41611,"1741423500000","2025-03-08","00:45:00","140.296","6.481","12.78","8.751","2.40635","0.924","9.608","7.87","1.362","14.998","0.5","9.42","21.8226","1469.128","3.56485","95.12","13.8","920","19.2","0.268","10916","903","0","-0.08","9.3","71.4","30.12"], [41612,"1741424400000","2025-03-08","01:00:00","142.488","7.638","12.77","8.7618","2.41288","0.873","9.59","7.87","0.981","14.18","0.47","13.9","21.881","1469.241","3.57338","95.01","13.8","921","19","0.266","10916","903","0","-0.091","9.2","74.8","30.11"], [41613,"1741425300000","2025-03-08","01:15:00","138.673","7.825","12.85","8.7596","2.41539","1.004","9.583","7.87","0.936","17.031","0.34","14.96","21.9072","1469.266","3.57733","94.95","13.8","922","19","0.265","10913","902","0","-0.093","9.2","74.2","30.12"], [41614,"1741426200000","2025-03-08","01:30:00","137.589","8.263","12.85","8.7438","2.40983","0.908","9.584","7.86","0.866","13.704","0.23","8.77","21.8618","1469.148","3.57078","94.9","13.8","923","19","0.266","10912","903","0","-0.133","9.4","73.5","30.11"], [41615,"1741427100000","2025-03-08","01:45:00","135.964","8.158","12.83","8.739","2.4169","0.909","9.569","7.86","1.049","19.442","0.33","13.31","21.9351","1469.219","3.58177","94.78","13.8","924","19","0.267","10910","904","0","-0.108","9.4","72","30.11"], [41616,"1741428000000","2025-03-08","02:00:00","143.198","8.905","12.76","8.7343","2.40849","0.881","9.635","7.87","0.989","15.117","0.39","11.96","21.8543","1469.102","3.5698","95.38","13.8","925","18.9","0.264","10905","905","0","-0.124","9.5","71.6","30.11"], [41617,"1741428900000","2025-03-08","02:15:00","144.356","9.26","12.76","8.7439","2.40729","1.033","9.626","7.87","0.954","6.688","0.49","6.7","21.8364","1469.12","3.567","95.3","13.8","926","18.9","0.264","10898","903","0","-0.091","9.6","69.4","30.12"], [41618,"1741429800000","2025-03-08","02:30:00","138.145","7.496","12.82","8.7434","2.40248","0.844","9.638","7.87","1.106","23.14","0.45","14.05","21.7889","1469.056","3.55992","95.38","13.8","927","18.6","0.261","10887","905","0","-0.111","9.5","72.7","30.11"], [41619,"1741430700000","2025-03-08","02:45:00","140.65","7.471","12.73","8.7405","2.39878","0.917","9.645","7.87","0.918","11.887","0.29","12.67","21.754","1469.004","3.55476","95.43","13.8","928","19","0.266","10872","905","0","-0.108","9.5","72.1","30.11"], [41620,"1741431600000","2025-03-08","03:00:00","137.432","7.958","12.73","8.7442","2.39497","1.033","9.647","7.87","0.829","7.675","0.26","7.11","21.7138","1468.971","3.54872","95.43","13.8","929","19.3","0.27","10855","904","0","-0.107","9.6","71.3","30.11"], [41621,"1741432500000","2025-03-08","03:15:00","137.656","7.303","12.74","8.7323","2.39187","0.863","9.636","7.87","1.027","10.529","0.38","11.85","21.6903","1468.893","3.54537","95.28","13.8","930","19.1","0.268","10849","904","0","-0.113","9.7","71.9","30.09"], [41622,"1741433400000","2025-03-08","03:30:00","140.07","10.73","12.82","8.7271","2.39118","0.883","9.661","7.87","1.103","28.93","0.52","25.13","21.6865","1468.869","3.54489","95.52","13.8","931","19.1","0.267","10852","904","0","-0.122","9.7","69.7","30.08"], [41623,"1741434300000","2025-03-08","03:45:00","137.461","9.693","12.73","8.7293","2.38968","0.846","9.657","7.87","0.948","11.465","0.3","10.63","21.6703","1468.857","3.54243","95.47","13.8","932","18.8","0.264","10853","903","0","-0.135","9.8","69.1","30.08"], [41624,"1741435200000","2025-03-08","04:00:00","141.004","10.478","12.71","8.7267","2.39037","0.853","9.644","7.87","0.854","11.587","0.23","12.55","21.6788","1468.858","3.54373","95.34","13.8","933","19.1","0.268","10854","904","0","-0.122","9.8","67.8","30.08"], [41625,"1741436100000","2025-03-08","04:15:00","140.208","9.624","12.72","8.7255","2.39142","0.832","9.652","7.87","1.094","17.999","0.45","20.38","21.6899","1468.866","3.54541","95.42","13.8","934","19.2","0.269","10853","904","0","-0.122","9.6","69.6","30.07"], [41626,"1741437000000","2025-03-08","04:30:00","134.66","9.483","12.73","8.7154","2.38735","0.839","9.658","7.87","0.94","12.956","0.36","15.39","21.6557","1468.786","3.54045","95.44","13.8","935","18.9","0.265","10858","904","0","-0.136","9.5","70.7","30.07"], [41627,"1741437900000","2025-03-08","04:45:00","141.974","10.691","12.8","8.7189","2.38882","0.802","9.657","7.87","1.003","12.553","0.4","12.08","21.6682","1468.814","3.54226","95.45","13.8","936","18.9","0.265","10853","903","0","-0.121","9.5","70.1","30.07"], [41628,"1741438800000","2025-03-08","05:00:00","142.157","10.695","12.8","8.715","2.38811","0.91","9.656","7.86","0.904","12.148","0.35","14.07","21.6635","1468.795","3.54162","95.43","13.8","937","19","0.265","10853","903","0","-0.079","9.5","70.8","30.08"], [41629,"1741439700000","2025-03-08","05:15:00","142.388","9.069","12.74","8.7116","2.38988","0.932","9.653","7.86","0.999","18.897","0.25","13.76","21.6831","1468.806","3.5446","95.4","13.8","938","19.2","0.269","10837","904","0","-0.125","9.5","71.1","30.08"], [41630,"1741440600000","2025-03-08","05:30:00","143.29","10.822","12.71","8.7119","2.39615","0.93","9.66","7.86","1.149","26.347","0.45","20.56","21.7452","1468.883","3.55386","95.51","13.8","939","19.2","0.268","10857","903","0","-0.097","9.5","69.5","30.07"], [41631,"1741441500000","2025-03-08","05:45:00","143.165","9.7","12.8","8.7166","2.39936","0.902","9.654","7.87","1.753","33.929","0.57","12.21","21.7743","1468.936","3.55813","95.48","13.8","940","19","0.266","10845","904","0","-0.111","9.5","69.6","30.09"], [41632,"1741442400000","2025-03-08","06:00:00","143.978","10.479","12.8","8.7191","2.40066","0.809","9.652","7.87","0.968","15.476","0.43","15.14","21.7858","1468.959","3.5598","95.47","13.8","941","19","0.266","10867","904","0","-0.116","9.5","69.3","30.09"], [41633,"1741443300000","2025-03-08","06:15:00","140.618","9.919","12.71","8.7083","2.40302","0.86","9.656","7.87","1.839","31.977","0.72","9.94","21.8158","1468.955","3.56443","95.5","13.8","942","18.9","0.265","10876","903","0","-0.032","9.5","68.8","30.09"], [41634,"1741444200000","2025-03-08","06:30:00","146.314","11.36","12.71","8.7087","2.40332","0.846","9.663","7.87","1.186","21.5","0.51","16.22","21.8187","1468.959","3.56484","95.57","13.8","943","19","0.266","10873","904","0","0.797","9.6","68.2","30.1"], [41635,"1741445100000","2025-03-08","06:45:00","140.233","9.326","12.71","8.704","2.40643","0.923","9.64","7.87","0.943","12.883","0.28","12.58","21.8524","1468.984","3.56995","95.36","13.8","944","19.1","0.267","10882","903","0","5.528","9.5","69","30.1"], [41636,"1741446000000","2025-03-08","07:00:00","133.964","9.368","12.72","8.6987","2.40769","0.828","9.623","7.87","1.033","30.493","0.31","23.01","21.8683","1468.981","3.57238","95.19","13.8","945","19.1","0.268","10887","904","0","14.016","9.6","69.1","30.09"], [41637,"1741446900000","2025-03-08","07:15:00","139.19","9.469","12.8","8.6968","2.40915","0.837","9.628","7.87","0.932","26.655","0.18","21.09","21.884","1468.993","3.57475","95.25","13.8","946","19","0.267","10887","904","0","20.845","9.6","68.7","30.1"], [41638,"1741447800000","2025-03-08","07:30:00","137.57","7.96","12.83","8.6945","2.41009","0.927","9.626","7.87","0.956","18.576","0.28","11.78","21.8947","1468.999","3.57638","95.23","13.8","947","19","0.266","10888","903","0","26.596","9.6","69.4","30.11"], [41639,"1741448700000","2025-03-08","07:45:00","141.955","10.346","12.77","8.689","2.41305","0.944","9.626","7.87","1.032","37.067","0.25","19.41","21.9276","1469.018","3.58136","95.23","13.8","948","19.1","0.267","10884","906","0","31.416","9.3","75.4","30.12"], [41640,"1741449600000","2025-03-08","08:00:00","139.323","9.356","12.71","8.6904","2.41995","0.965","9.605","7.87","1.138","21.458","0.4","17.31","21.9954","1469.107","3.59145","95.07","13.8","949","19.4","0.272","10898","903","0","41.608","9.4","72.8","30.11"], [41641,"1741450500000","2025-03-08","08:15:00","130.401","8.151","12.8","8.6873","2.42282","0.94","9.618","7.87","0.886","16.145","0.25","15.32","22.026","1469.132","3.59604","95.21","13.8","950","19.1","0.268","10902","905","0","34.276","9.5","69.9","30.11"], [41642,"1741451400000","2025-03-08","08:30:00","139.196","9.019","12.71","8.6896","2.42492","0.829","9.617","7.87","1.072","26.732","0.39","21.74","22.0455","1469.163","3.59891","95.22","13.8","951","19.2","0.27","10907","904","0","54.166","9.4","72.1","30.11"], [41643,"1741452300000","2025-03-08","08:45:00","146.706","9.918","12.84","8.6704","2.43095","0.908","9.62","7.87","0.983","10.469","0.46","8.65","22.1176","1469.179","3.60992","95.25","13.8","952","19.2","0.269","10910","905","0","81.941","9.4","74.7","30.11"], [41644,"1741453200000","2025-03-08","09:00:00","150.412","10.771","12.78","8.6612","2.43561","0.957","9.613","7.87","1.051","34.85","0.25","14.66","22.1698","1469.208","3.61783","95.19","13.8","953","19.7","0.276","10914","905","0","65.392","9.3","75.7","30.11"], [41645,"1741454100000","2025-03-08","09:15:00","145.524","8.618","12.86","8.6592","2.43923","0.865","9.615","7.87","0.974","23.853","0.27","14.63","22.2073","1469.244","3.62343","95.23","13.8","954","19.4","0.272","10915","905","0","59.551","9.2","79.9","30.11"], [41646,"1741455000000","2025-03-08","09:30:00","148.788","9.984","12.74","8.6623","2.44104","0.822","9.619","7.87","1.361","30.07","0.43","14.79","22.2234","1469.275","3.62578","95.29","13.8","955","19.6","0.274","10916","904","0","87.497","9","81.8","30.12"], [41647,"1741455900000","2025-03-08","09:45:00","150.92","10.303","12.76","8.6654","2.44757","0.819","9.6","7.87","1.138","16.312","0.42","19.5","22.2867","1469.365","3.63515","95.15","13.8","956","19.7","0.276","10917","903","0","84.534","9","81.5","30.11"], [41648,"1741456800000","2025-03-08","10:00:00","147.671","10.388","12.87","8.6891","2.43675","0.874","9.611","7.87","0.959","25.086","0.28","12.95","22.1638","1469.307","3.61653","95.23","13.8","957","19.7","0.275","10913","904","0","145.383","9","81.5","30.1"], [41649,"1741457700000","2025-03-08","10:15:00","148.883","9.984","12.92","8.6939","2.43052","0.916","9.647","7.87","0.93","20.49","0.28","17.27","22.0987","1469.246","3.60677","95.56","13.8","958","19.2","0.269","10899","903","0","224.152","9","82.8","30.09"], [41650,"1741458600000","2025-03-08","10:30:00","143.382","9.541","13.06","8.6445","2.46131","0.753","9.587","7.86","0.85","14.242","0.17","13.9","22.4371","1469.467","3.65781","95.07","13.8","959","19.8","0.278","10926","904","0","331.493","9.1","81.8","30.09"], [41651,"1741459500000","2025-03-08","10:45:00","150.444","11.732","13.15","8.6444","2.46267","0.87","9.577","7.86","1.03","22.539","0.24","13.56","22.4507","1469.486","3.65985","94.97","13.8","960","19.7","0.277","10918","905","0","348.53","9","83.6","30.09"], [41652,"1741460400000","2025-03-08","11:00:00","149.56","13.17","13.18","8.6492","2.48187","0.952","9.554","7.86","1.089","30.649","0.22","16.04","22.6397","1469.737","3.68786","94.88","13.8","961","20.1","0.282","10911","904","0","347.876","8.3","87.5","30.08"], [41653,"1741461300000","2025-03-08","11:15:00","157.61","13.498","13.2","8.6355","2.49025","0.925","9.663","7.87","1.505","17.263","0.27","14.25","22.7324","1469.797","3.70182","95.98","13.8","962","19.7","0.277","10906","904","0","288.202","8.7","82","30.07"], [41654,"1741462200000","2025-03-08","11:30:00","157.089","13.034","13.26","8.6381","2.49137","0.916","9.677","7.88","1.511","26.78","0.19","11.36","22.742","1469.819","3.7032","96.14","13.8","963","20.2","0.283","10815","905","0","259.078","8.5","86.4","30.07"], [41655,"1741463100000","2025-03-08","11:45:00","154.109","11.913","13.17","8.6405","2.48773","0.934","9.743","7.87","1.795","24.949","0.32","18.25","22.704","1469.782","3.69752","96.77","13.8","964","19.8","0.277","10854","903","0","243.68","9","82.4","30.04"], [41656,"1741464000000","2025-03-08","12:00:00","154.868","13.407","13.16","8.6362","2.48942","0.935","9.734","7.88","1.534","22.475","0.18","12.66","22.7236","1469.789","3.7005","96.69","13.8","965","20","0.28","10854","904","0","199.109","9.2","81.2","30.07"], [41657,"1741464900000","2025-03-08","12:15:00","152.232","9.535","13.37","8.656","2.49834","0.845","9.736","7.88","1.859","20.46","0.61","15.68","22.8003","1469.958","3.71158","96.79","13.8","966","19.8","0.277","10898","903","0","440.05","9.7","78.2","30.07"], [41658,"1741465800000","2025-03-08","12:30:00","158.896","10.726","13.42","8.6598","2.4858","0.913","9.766","7.89","1.303","26.017","0.25","15.81","22.6723","1469.817","3.69254","97.03","13.8","967","20.1","0.282","10911","905","0","548.06","10.1","74","30.07"], [41659,"1741466700000","2025-03-08","12:45:00","156.93","10.814","13.56","8.6733","2.49033","0.902","9.769","7.88","1.231","21.443","0.31","17.76","22.709","1469.914","3.69778","97.11","13.8","968","19.9","0.279","10900","904","0","675.697","10.4","70.6","30.06"], [41660,"1741467600000","2025-03-08","13:00:00","161.558","11.895","13.79","8.6973","2.48036","0.932","9.753","7.88","1.012","25.594","0.28","15.26","22.5939","1469.866","3.68035","96.93","13.8","969","19.7","0.276","10880","905","0","617.319","10.4","70.9","30.05"], [41661,"1741468500000","2025-03-08","13:15:00","163.211","10.894","13.67","8.6952","2.48346","0.785","9.749","7.88","1.847","38.584","0.54","21.87","22.6264","1469.895","3.68519","96.9","13.8","970","19.6","0.275","10851","904","0","498.38","10.5","72.1","30.06"], [41662,"1741469400000","2025-03-08","13:30:00","159.94","11.78","13.75","8.7092","2.51006","0.868","9.738","7.88","2.113","28.796","0.78","18.66","22.8833","1470.264","3.72311","96.98","13.8","971","20.3","0.284","10885","905","0","548.75","10.6","72.6","30.06"], [41663,"1741470300000","2025-03-08","13:45:00","166.142","11.183","13.98","8.7134","2.49142","0.868","9.798","7.89","2.341","40.496","0.69","24.78","22.6942","1470.049","3.695","97.47","13.8","972","19.8","0.277","10890","905","0","473.611","10.1","76.4","30.04"], [41664,"1741471200000","2025-03-08","14:00:00","158.722","11.373","13.66","8.7201","2.5048","0.916","9.789","7.89","1.976","20.071","0.71","16.5","22.8237","1470.234","3.71411","97.47","13.8","973","19.9","0.279","10886","905","0","365.384","10.9","71.7","30.03"], [41665,"1741472100000","2025-03-08","14:15:00","156.218","9.717","13.85","8.7311","2.51614","0.96","9.801","7.89","1.57","18.766","0.37","17.06","22.93","1470.407","3.72971","97.69","13.8","974","20","0.28","10868","903","0","363.222","11","71.6","30.04"], [41666,"1741473000000","2025-03-08","14:30:00","154.755","11.868","13.77","8.7852","2.51595","0.84","9.724","7.88","1.52","16.312","0.59","11.34","22.8932","1470.568","3.72344","97.01","13.8","975","20.1","0.281","10772","903","0","299.503","11","71.1","30.05"], [41667,"1741473900000","2025-03-08","14:45:00","155.434","10.09","13.98","8.8005","2.52123","0.949","9.683","7.87","1.525","26.068","0.52","19.46","22.936","1470.681","3.72957","96.67","13.8","976","20.2","0.282","10684","904","0","338.477","10.9","73","30.04"], [41668,"1741474800000","2025-03-08","15:00:00","154.257","11.821","14.45","8.7596","2.53543","0.895","9.76","7.88","1.739","19.648","0.51","17.45","23.1045","1470.729","3.75513","97.46","13.8","977","19.9","0.279","10894","903","0","288.283","10.5","77.7","30.05"], [41669,"1741475700000","2025-03-08","15:15:00","148.639","10.449","14.47","8.7493","2.51321","0.913","9.815","7.89","2.05","16.86","0.75","15.71","22.8889","1470.426","3.72335","97.85","13.8","978","19.7","0.276","10907","903","0","262.541","11","73.7","30.05"], [41670,"1741476600000","2025-03-08","15:30:00","153.617","10.84","14.58","8.7568","2.52169","0.855","9.796","7.89","1.929","17.823","0.67","15.38","22.9689","1470.552","3.73509","97.72","13.8","979","19.6","0.275","10920","903","0","257.29","10.9","74.7","30.04"], [41671,"1741477500000","2025-03-08","15:45:00","153.352","11.153","13.64","8.7686","2.53037","0.869","9.781","7.89","2.229","24.941","0.55","14.21","23.048","1470.694","3.74662","97.65","13.8","980","19.5","0.274","10915","902","0","203.449","11.2","73.4","30.04"], [41672,"1741478400000","2025-03-08","16:00:00","153.417","12.4","13.36","8.7895","2.55141","1.017","9.759","7.89","2.029","29.149","0.56","18.57","23.2448","1471.017","3.77545","97.6","13.8","981","20","0.28","10868","903","0","165.435","11.2","73.8","30.03"], [41673,"1741479300000","2025-03-08","16:15:00","153.887","12.551","14.48","8.8025","2.55506","0.881","9.726","7.88","1.434","23.673","0.28","18.57","23.2728","1471.099","3.7794","97.32","13.8","982","19.7","0.276","10803","903","0","177.775","10.4","80.1","30.04"], [41674,"1741480200000","2025-03-08","16:30:00","152.701","11.729","14.56","8.8021","2.56051","0.852","9.721","7.88","1.797","18.064","0.59","12.11","23.3276","1471.164","3.7875","97.3","13.8","983","20.2","0.283","10856","905","0","174.001","10.1","84.4","30.04"], [41675,"1741481100000","2025-03-08","16:45:00","153.175","11.513","14.46","8.8195","2.56491","0.807","9.694","7.88","1.814","30.108","0.7","25.77","23.3602","1471.27","3.79206","97.08","13.8","984","19.8","0.277","10721","905","0","214.191","11","76.1","30.04"], [41676,"1741482000000","2025-03-08","17:00:00","154.489","12.13","14.48","8.8488","2.51183","0.9","9.753","7.88","1.566","37.005","0.28","15.3","22.8112","1470.712","3.71037","97.4","13.8","985","20","0.28","10406","904","0","212.967","11.2","75","30.03"], [41677,"1741482900000","2025-03-08","17:15:00","153.712","12.427","14.47","8.8276","2.53983","0.896","9.732","7.88","1.531","37.57","0.29","13.74","23.1042","1470.989","3.75408","97.33","13.8","986","20.1","0.282","10563","904","0","142.439","10.3","82.5","30.04"], [41678,"1741483800000","2025-03-08","17:30:00","151.391","11.829","13.7","8.8206","2.54137","0.871","9.733","7.88","1.459","27.617","0.28","13.66","23.1241","1470.987","3.75712","97.34","13.8","987","20.4","0.286","10615","903","0","89.15","10.2","84.6","30.04"], [41679,"1741484700000","2025-03-08","17:45:00","151.478","10.422","13.23","8.8139","2.5488","0.943","9.719","7.88","1.25","29.589","0.16","18.99","23.2028","1471.058","3.76887","97.23","13.8","988","19.9","0.278","10772","903","0","32.598","9.7","88.4","30.03"], [41680,"1741485600000","2025-03-08","18:00:00","149.079","10.277","13.14","8.7959","2.52332","0.856","9.766","7.88","1.353","26.904","0.32","15.62","22.9599","1470.691","3.73318","97.5","13.8","989","19.6","0.275","10838","904","0","7.522","10.5","81.9","30.02"], [41681,"1741486500000","2025-03-08","18:15:00","155.986","12.963","13.07","8.7765","2.49132","0.856","9.804","7.89","1.876","29.138","0.56","20.33","22.6529","1470.241","3.68795","97.65","13.8","990","19.8","0.277","10842","904","0","1.027","10.9","78.3","30.03"], [41682,"1741487400000","2025-03-08","18:30:00","151.891","12.406","12.95","8.7622","2.46439","0.92","9.855","7.89","1.519","18.648","0.47","15.34","22.3934","1469.87","3.64963","97.96","13.8","991","19.4","0.271","10807","904","0","-0.015","10.8","78.8","30.02"], [41683,"1741488300000","2025-03-08","18:45:00","154.068","12.475","13.01","8.7574","2.45304","0.907","9.874","7.89","1.98","38.495","0.43","20.6","22.2834","1469.716","3.63334","98.07","13.8","992","19.2","0.27","10775","905","0","-0.122","10.9","78.1","30.02"], [41684,"1741489200000","2025-03-08","19:00:00","153.409","12.158","13.01","8.7508","2.44532","0.861","9.884","7.88","1.661","29.834","0.46","23.64","22.2106","1469.601","3.62261","98.1","13.8","993","19.8","0.277","10730","904","0","-0.099","10.5","80.7","30.02"], [41685,"1741490100000","2025-03-08","19:15:00","152.875","12.068","12.94","8.7536","2.45101","0.954","9.883","7.89","1.688","22.799","0.49","17.09","22.2656","1469.681","3.63075","98.14","13.8","994","19.5","0.273","10705","904","0","-0.114","10.8","78.2","30.02"], [41686,"1741491000000","2025-03-08","19:30:00","157.114","12.967","12.99","8.7431","2.44172","0.94","9.89","7.89","1.948","26.849","0.58","18.29","22.1796","1469.535","3.6181","98.13","13.8","995","19.8","0.277","10760","902","0","-0.116","9.7","88.6","30.01"], [41687,"1741491900000","2025-03-08","19:45:00","150.076","11.016","12.94","8.7386","2.44036","0.98","9.896","7.89","1.581","19.918","0.45","17.95","22.1689","1469.505","3.61658","98.17","13.8","996","19.8","0.277","10710","903","0","-0.094","9.7","89.2","30.01"], [41688,"1741492800000","2025-03-08","20:00:00","153.362","12.765","12.89","8.735","2.44651","0.931","9.874","7.89","1.557","21.04","0.41","15.1","22.2324","1469.568","3.62607","97.99","13.8","997","19.3","0.27","10772","903","0","-0.13","9.9","86.3","30.01"], [41689,"1741493700000","2025-03-08","20:15:00","152.623","11.387","12.9","8.7354","2.4522","0.917","9.871","7.89","1.697","24.699","0.5","21.14","22.2889","1469.638","3.63447","97.99","13.8","998","19.4","0.271","10787","903","0","-0.124","10.1","84.3","30.02"], [41690,"1741494600000","2025-03-08","20:30:00","155.575","12.158","12.89","8.7268","2.44491","0.965","9.885","7.89","1.742","39.939","0.41","17.02","22.2215","1469.524","3.62457","98.07","13.8","999","19.9","0.279","10794","905","0","-0.131","10.1","84.2","30.01"], [41691,"1741495500000","2025-03-08","20:45:00","150.905","10.388","12.97","8.721","2.43438","0.888","9.909","7.89","1.914","31.194","0.45","20.79","22.1202","1469.377","3.60959","98.23","13.8","1000","19.7","0.277","10786","905","0","-0.13","9.8","87","30.01"], [41692,"1741496400000","2025-03-08","21:00:00","151.114","11.394","12.88","8.7152","2.40378","0.856","9.966","7.9","1.768","20.661","0.54","16.37","21.8192","1468.985","3.56483","98.59","13.8","1001","18.7","0.262","10733","905","0","-0.104","10.8","77.6","30.02"], [41693,"1741497300000","2025-03-08","21:15:00","151.364","11.039","12.89","8.707","2.39256","0.86","9.989","7.9","1.355","21.749","0.22","17.94","21.7126","1468.823","3.54906","98.73","13.8","1002","19.2","0.269","10674","904","0","-0.136","10.9","75.6","30.01"], [41694,"1741498200000","2025-03-08","21:30:00","151.259","10.732","12.86","8.7043","2.39063","0.916","9.985","7.89","1.587","18.821","0.41","13.67","21.695","1468.792","3.54648","98.67","13.8","1003","19","0.267","10659","904","0","-0.094","11.1","74.2","30.01"], [41695,"1741499100000","2025-03-08","21:45:00","148.415","12.967","12.94","8.6792","2.33082","0.931","10.053","7.89","1.376","16.894","0.46","15.92","21.116","1467.987","3.46032","98.92","13.8","1004","19","0.266","10454","906","0","-0.101","11","72.2","30.01"], [41696,"1741500000000","2025-03-08","22:00:00","153.372","11.38","12.94","8.6755","2.32275","0.836","10.065","7.89","1.28","13.304","0.42","12.02","21.0382","1467.876","3.44873","98.98","13.8","1005","19","0.266","10423","904","0","-0.11","10.5","76.8","30"], [41697,"1741500900000","2025-03-08","22:15:00","149.227","10.842","12.83","8.6724","2.31587","0.866","10.065","7.89","1.47","20.084","0.5","16.02","20.971800000000002","1467.783","3.43882","98.92","13.8","1006","19.5","0.273","10384","904","0","-0.124","10.9","74.4","30.01"], [41698,"1741501800000","2025-03-08","22:30:00","151.492","10.476","12.83","8.663","2.30829","0.866","10.072","7.89","1.137","10.733","0.19","4.97","20.9022","1467.662","3.42853","98.93","13.8","1007","18.8","0.264","10366","904","0","-0.125","10.2","79.8","30.01"], [41699,"1741502700000","2025-03-08","22:45:00","149.918","12.348","12.84","8.6599","2.30741","0.899","10.081","7.89","1.242","13.221","0.24","8.9","20.8953","1467.642","3.42754","99","13.8","1008","19.3","0.271","10369","905","0","-0.101","10.6","76.2","30.01"], [41700,"1741503600000","2025-03-08","23:00:00","148.323","11.43","12.89","8.6566","2.30558","0.916","10.066","7.89","1.104","10.675","0.23","6.69","20.8791","1467.61","3.42515","98.84","13.8","1009","19.1","0.268","10370","903","0","-0.114","10.6","76.2","29.99"], [41701,"1741504500000","2025-03-08","23:15:00","148.438","10.745","12.82","8.6501","2.30143","0.793","10.071","7.89","1.25","12.96","0.41","8.84","20.8418","1467.537","3.41965","98.85","13.8","1010","19","0.266","10348","905","0","-0.114","10.2","79.8","30.01"], [41702,"1741505400000","2025-03-08","23:30:00","148.559","10.354","12.82","8.6521","2.31223","0.866","10.048","7.88","1.054","9.992","0.21","6.34","20.9477","1467.675","3.43549","98.69","13.8","1011","19","0.265","10371","904","0","-0.099","10.1","79.6","30.01"], [41703,"1741506300000","2025-03-08","23:45:00","150.949","10.149","12.82","8.6604","2.33858","0.863","10.018","7.88","1.121","16.149","0.17","14.16","21.2043","1468.021","3.47379","98.59","13.8","1012","18.9","0.265","10426","904","0","-0.124","10.6","74.9","30.01"], [41704,"1741507200000","2025-03-09","00:00:00","145.922","10.826","12.89","8.6658","2.36245","0.894","9.985","7.88","1.031","9.755","0.21","7.15","21.4382","1468.329","3.50868","98.42","13.8","1013","19.1","0.268","10486","904","0","-0.118","10.3","75.6","29.99"], [41705,"1741508100000","2025-03-09","00:15:00","145.997","11.888","12.8","8.6929","2.42265","0.87","9.905","7.88","1.227","15.068","0.38","13.9","22.0208","1469.146","3.59519","98.06","13.8","1014","19","0.266","10677","904","0","-0.119","10.6","75.2","30"], [41706,"1741509000000","2025-03-09","00:30:00","147.732","10.98","12.8","8.6841","2.41071","0.859","9.919","7.89","1.077","10.874","0.22","8.4","21.9074","1468.973","3.57842","98.11","13.8","1015","19.2","0.268","10626","903","0","-0.122","10.6","73.3","29.99"], [41707,"1741509900000","2025-03-09","00:45:00","149.969","12.33","12.84","8.6783","2.40201","0.933","9.92","7.88","1.194","11.675","0.46","12.02","21.8242","1468.85","3.56611","98.05","13.8","1016","19.2","0.269","10584","903","0","-0.099","10.7","72.1","29.97"], [41708,"1741510800000","2025-03-09","01:00:00","143.23","12.203","12.88","8.673","2.39975","0.787","9.925","7.88","1.177","14.28","0.34","10.09","21.805","1468.804","3.5633","98.08","13.8","1017","19.1","0.268","10576","904","0","-0.114","10.7","70.6","29.97"], [41709,"1741511700000","2025-03-09","01:15:00","144.627","12.498","12.86","8.6764","2.4143","0.925","9.899","7.88","1.193","14.175","0.39","13.21","21.9478","1468.994","3.58456","97.92","13.8","1018","19.4","0.271","10588","904","0","-0.094","10.4","73.4","29.96"], [41710,"1741512600000","2025-03-09","01:30:00","147.01","11.409","12.85","8.6872","2.44511","0.851","9.867","7.88","0.998","11.065","0.3","13.08","22.2484","1469.403","3.62914","97.82","13.8","1019","19.3","0.271","10686","905","0","-0.101","10.1","76","29.96"], [41711,"1741513500000","2025-03-09","01:45:00","148.01","11.635","12.76","8.7001","2.49162","0.869","9.811","7.88","1.123","9.318","0.36","11.28","22.7047","1470.011","3.69675","97.58","13.8","1020","19.6","0.275","10826","902","0","-0.136","10.6","70.6","29.96"], [41712,"1741514400000","2025-03-09","02:00:00","146.599","12.988","12.74","8.7018","2.4937","0.857","9.813","7.88","1.137","14.741","0.36","16.89","22.7244","1470.041","3.69965","97.62","13.8","1021","19.8","0.277","10845","903","0","-0.111","10.8","69.4","29.96"], [41713,"1741515300000","2025-03-09","02:15:00","150.451","11.583","12.77","8.6994","2.48785","0.809","9.813","7.88","1.16","11.282","0.32","11.48","22.6675","1469.962","3.69123","97.57","13.8","1022","19.8","0.278","10826","903","0","-0.124","10.4","72","29.97"], [41714,"1741516200000","2025-03-09","02:30:00","146.473","12.363","12.82","8.6949","2.48463","0.904","9.81","7.88","1.105","9.277","0.35","11.13","22.6382","1469.91","3.68695","97.52","13.8","1023","19.8","0.277","10831","905","0","-0.125","10.6","70.6","29.95"], [41715,"1741517100000","2025-03-09","02:45:00","151.263","13.035","12.83","8.689","2.48167","0.91","9.816","7.88","1.112","13.272","0.36","16.62","22.6124","1469.856","3.68321","97.55","13.8","1024","19.5","0.273","10795","904","0","-0.083","10.3","74.5","29.96"], [41716,"1741518000000","2025-03-09","03:00:00","151.875","14.286","12.76","8.6813","2.48055","0.862","9.813","7.88","1.175","21.058","0.31","14.83","22.606","1469.818","3.68238","97.5","13.8","1025","19.5","0.274","10825","903","0","-0.118","10.5","70.7","29.94"], [41717,"1741518900000","2025-03-09","03:15:00","145.498","10.439","12.82","8.6742","2.48567","0.881","9.818","7.88","1.182","15.633","0.35","15.53","22.6618","1469.859","3.69076","97.56","13.8","1026","19.9","0.278","10830","904","0","-0.104","10.4","71.6","29.93"], [41718,"1741519800000","2025-03-09","03:30:00","148.313","12.223","12.81","8.677","2.4925","0.845","9.806","7.89","1.03","8.91","0.3","10.05","22.7284","1469.951","3.7006","97.49","13.8","1027","19.8","0.277","10852","904","0","-0.108","10.4","70.6","29.93"], [41719,"1741520700000","2025-03-09","03:45:00","149.238","12.407","12.71","8.6748","2.50183","0.754","9.787","7.88","1.029","7.524","0.31","10.77","22.8231","1470.057","3.71469","97.36","13.8","1028","19.9","0.279","10860","905","0","-0.124","10.6","69.5","29.92"], [41720,"1741521600000","2025-03-09","04:00:00","146.089","11.545","12.77","8.6851","2.51709","0.869","9.743","7.88","1.151","13.808","0.48","15.47","22.9692","1470.277","3.7362","97.03","13.8","1029","20","0.28","10880","905","0","-0.116","10.4","71.2","29.92"], [41721,"1741522500000","2025-03-09","04:15:00","147.126","13.778","12.71","8.6872","2.51788","0.923","9.739","7.88","1.179","11.563","0.4","10.8","22.9758","1470.294","3.73714","97.01","13.8","1030","20.2","0.283","10871","905","0","-0.133","10.4","69.9","29.92"], [41722,"1741523400000","2025-03-09","04:30:00","143.818","11.436","12.71","8.6778","2.523","0.782","9.734","7.88","1.028","11.114","0.34","11.59","23.0332","1470.326","3.74579","96.97","13.8","1031","19.6","0.274","10832","904","0","-0.124","10.4","70.9","29.92"], [41723,"1741524300000","2025-03-09","04:45:00","146.801","11.74","12.71","8.6666","2.51774","0.873","9.741","7.88","1.185","18.871","0.42","18.08","22.9878","1470.229","3.73923","96.99","13.8","1032","19.7","0.276","10820","904","0","-0.114","10.2","70.8","29.91"], [41724,"1741525200000","2025-03-09","05:00:00","145.25","12.248","12.83","8.6687","2.51898","0.852","9.737","7.88","1.091","15.346","0.38","14.68","22.9988","1470.25","3.74083","96.96","13.8","1033","19.9","0.278","10807","904","0","-0.127","10.3","70.7","29.9"], [41725,"1741526100000","2025-03-09","05:15:00","147.543","11.555","12.71","8.6697","2.53024","0.886","9.722","7.88","1.09","15.138","0.35","16.97","23.111","1470.392","3.75744","96.88","13.8","1034","20.1","0.281","10840","902","0","-0.083","9.9","73.2","29.89"], [41726,"1741527000000","2025-03-09","05:30:00","156.553","13.263","12.71","8.6622","2.53979","0.743","9.714","7.88","1.209","12.722","0.37","10.69","23.2118","1470.484","3.77247","96.84","13.8","1035","19.8","0.278","10856","904","0","-0.096","9.9","73.6","29.9"], [41727,"1741527900000","2025-03-09","05:45:00","150.128","13.131","12.71","8.6621","2.54059","0.818","9.7","7.88","1.21","25.313","0.39","25.1","23.2198","1470.495","3.77366","96.72","13.8","1036","20.5","0.287","10859","905","0","-0.08","9.9","73.6","29.91"], [41728,"1741528800000","2025-03-09","06:00:00","139.778","12.103","12.71","8.6641","2.54082","0.879","9.696","7.88","0.974","11.536","0.29","14.5","23.2209","1470.504","3.77379","96.68","13.8","1037","20.4","0.286","10849","904","0","-0.066","10","71.9","29.91"], [41729,"1741529700000","2025-03-09","06:15:00","154.08","10.834","12.71","8.6736","2.54015","0.847","9.685","7.88","1.27","17.179","0.43","13.85","23.2079","1470.525","3.77173","96.58","13.8","1038","20.1","0.281","10845","905","0","0.279","10","72.9","29.91"], [41730,"1741530600000","2025-03-09","06:30:00","152.861","11.963","12.72","8.6765","2.54089","0.788","9.672","7.87","1.201","18.963","0.43","17.04","23.2134","1470.542","3.77249","96.47","13.8","1039","20.3","0.285","10847","904","0","3.744","9.9","72.7","29.91"], [41731,"1741531500000","2025-03-09","06:45:00","154.904","11.725","12.74","8.6745","2.54679","0.864","9.663","7.87","1.139","13.144","0.4","15.48","23.2739","1470.61","3.78148","96.41","13.8","1040","20.5","0.288","10832","906","0","11.151","9.8","74.7","29.9"], [41732,"1741532400000","2025-03-09","07:00:00","149.94","12.173","12.71","8.671","2.54843","0.805","9.648","7.87","1.176","26.463","0.27","16.81","23.2926","1470.618","3.78431","96.26","13.8","1041","20.3","0.284","10828","904","0","24.934","9.7","74.9","29.88"], [41733,"1741533300000","2025-03-09","07:15:00","150.41","11.134","12.76","8.6697","2.55032","0.862","9.647","7.87","1.046","13.999","0.32","11.35","23.3125","1470.638","3.78726","96.26","13.8","1042","19.9","0.279","10827","904","0","64.089","9.3","79.1","29.89"], [41734,"1741534200000","2025-03-09","07:30:00","149.338","12.009","12.8","8.6708","2.5507","0.837","9.652","7.87","1.292","21.044","0.46","15.5","23.3156","1470.646","3.78771","96.31","13.8","1043","19.9","0.279","10817","904","0","72.261","9.6","75.9","29.89"], [41735,"1741535100000","2025-03-09","07:45:00","148.069","9.811","12.86","8.6686","2.55004","0.839","9.648","7.87","1.124","16.838","0.39","16.47","23.3104","1470.631","3.78697","96.27","13.8","1044","20.4","0.285","10815","905","0","88.688","9.6","75.9","29.9"], [41736,"1741536000000","2025-03-09","08:00:00","146.498","11.382","12.83","8.6685","2.55263","0.813","9.641","7.87","0.881","10.205","0.21","9.09","23.3365","1470.662","3.79083","96.22","13.8","1045","20.1","0.282","10814","904","0","104.587","9.6","76","29.89"], [41737,"1741536900000","2025-03-09","08:15:00","152.419","11.557","12.91","8.6716","2.55705","0.838","9.635","7.87","0.998","10.895","0.32","9.43","23.3788","1470.726","3.79704","96.19","13.8","1046","20","0.28","10819","904","0","176.495","9.7","75.1","29.89"], [41738,"1741537800000","2025-03-09","08:30:00","145.376","10.509","12.91","8.679","2.56237","0.822","9.623","7.87","1.026","16.389","0.28","14.28","23.4273","1470.814","3.8041","96.11","13.8","1047","20.1","0.282","10818","904","0","191.492","9.8","75.6","29.89"], [41739,"1741538700000","2025-03-09","08:45:00","146.707","11.021","12.92","8.6917","2.56832","0.789","9.658","7.88","1.464","33.628","0.43","22.19","23.4787","1470.925","3.8115","96.52","13.8","1048","19.8","0.277","10834","903","0","154.87","9.9","76.7","29.89"], [41740,"1741539600000","2025-03-09","09:00:00","154.847","10.519","13.01","8.6924","2.566","0.804","9.667","7.88","1.003","22.311","0.15","13.77","23.4549","1470.899","3.80798","96.59","13.8","1049","19.9","0.279","10831","904","0","200.735","10","76.8","29.89"], [41741,"1741540500000","2025-03-09","09:15:00","147.554","10.381","12.96","8.6244","2.42984","0.851","9.907","7.89","1.155","11.065","0.16","7.64","22.1353","1469.022","3.61321","98","13.8","1050","19.7","0.277","10287","904","0","211.669","9.9","76.6","29.9"], [41742,"1741541400000","2025-03-09","09:30:00","145.266","11.375","13.04","8.5247","2.22528","0.88","10.164","7.9","1.348","22.361","0.19","8.89","20.1595","1466.216","3.31886","99.04","13.8","1051","19.4","0.271","9349","904","0","221.738","9.6","78.6","29.88"], [41743,"1741542300000","2025-03-09","09:45:00","144.168","10.79","13.18","8.5334","2.24717","0.86","10.14","7.89","1.364","26.467","0.2","15.28","20.3716","1466.509","3.35064","98.96","13.8","1052","19.6","0.274","9411","904","0","278.446","9.6","78.6","29.88"], [41744,"1741543200000","2025-03-09","10:00:00","149.284","12.288","13.24","8.5426","2.26228","0.92","10.129","7.89","1.276","19.829","0.22","9.66","20.5162","1466.723","3.37224","98.96","13.8","1053","19.5","0.273","9493","904","0","255.283","9.4","79.8","29.84"], [41745,"1741544100000","2025-03-09","10:15:00","146.152","10.633","13.21","8.547","2.26265","0.8","10.124","7.89","1.486","22.276","0.3","8.89","20.5173","1466.74","3.37235","98.93","13.8","1054","19.4","0.271","9487","904","0","275.786","9.8","77.4","29.86"], [41746,"1741545000000","2025-03-09","10:30:00","152.516","12.522","13.33","8.5581","2.26839","0.814","10.123","7.89","1.403","26.77","0.34","18.33","20.5679","1466.845","3.3798","98.98","13.8","1055","19.2","0.269","9543","903","0","327.546","9.7","77.7","29.87"], [41747,"1741545900000","2025-03-09","10:45:00","148.844","12.136","13.39","8.5678","2.28129","0.816","10.116","7.89","1.397","23.103","0.24","13.96","20.6903","1467.033","3.39804","99.01","13.8","1056","19.3","0.27","9607","905","0","455.704","9.5","80.1","29.86"], [41748,"1741546800000","2025-03-09","11:00:00","152.532","11.402","13.46","8.5787","2.30054","0.897","10.109","7.89","1.486","26.592","0.38","15.43","20.875","1467.303","3.42559","99.08","13.8","1057","19.7","0.276","9787","905","0","497.707","9.5","80.1","29.86"], [41749,"1741547700000","2025-03-09","11:15:00","158.343","11.083","13.57","8.5927","2.32361","0.767","10.092","7.9","1.299","15.334","0.21","7.27","21.096","1467.625","3.4585","99.09","13.8","1058","19.5","0.274","9911","904","0","588.304","10.1","74.6","29.85"], [41750,"1741548600000","2025-03-09","11:30:00","156.491","9.617","13.64","8.6005","2.33405","0.841","10.081","7.9","1.438","21.587","0.39","17.1","21.1951","1467.778","3.47323","99.06","13.8","1059","19.6","0.274","9929","905","0","469.369","10.3","73.2","29.89"], [41751,"1741549500000","2025-03-09","11:45:00","160.461","10.938","13.49","8.6143","2.34172","0.706","10.079","7.9","1.562","25.979","0.35","15.32","21.2632","1467.913","3.48322","99.12","13.8","1060","20","0.28","9992","904","0","379.94","10.6","71.9","29.89"], [41752,"1741550400000","2025-03-09","12:00:00","168.938","9.047","13.43","8.6115","2.34493","0.874","10.069","7.9","1.498","23.109","0.38","16.08","21.2968","1467.945","3.4883","99.03","13.8","1061","19.6","0.274","10001","903","0","296.952","10.6","71.4","29.9"], [41753,"1741551300000","2025-03-09","12:15:00","210.871","7.141","13.31","8.6128","2.34821","0.842","10.066","7.9","1.47","26.855","0.25","17.99","21.3287","1467.989","3.49304","99.03","13.8","1062","19.5","0.272","10026","905","0","132.871","10.5","73.4","29.91"], [41754,"1741552200000","2025-03-09","12:30:00","240.277","7.032","13.13","8.6077","2.35009","0.824","10.07","7.9","1.551","20.039","0.46","17.88","21.3504","1467.996","3.49636","99.08","13.8","1063","19.5","0.273","10040","904","0","90.811","8.2","79.8","29.92"], [41755,"1741553100000","2025-03-09","12:45:00","235.641","7.375","13.15","8.6104","2.3536","0.841","10.066","7.9","1.481","22.217","0.37","14.54","21.3838","1468.047","3.50131","99.06","13.8","1064","19.8","0.277","10063","905","0","99.954","7.5","81.9","29.92"], [41756,"1741554000000","2025-03-09","13:00:00","244.829","8.046","13.06","8.6068","2.31167","0.783","10.114","7.9","1.699","23.483","0.42","15.31","20.969","1467.524","3.43929","99.26","13.8","1065","19.4","0.271","9793","904","0","146.545","7","84.8","29.93"], [41757,"1741554900000","2025-03-09","13:15:00","241.343","7.973","13.05","8.5988","2.3105","0.824","10.122","7.9","1.75","28.737","0.33","15.02","20.9621","1467.486","3.43838","99.31","13.8","1066","19.5","0.273","9838","905","0","144.337","6.8","88","29.93"], [41758,"1741555800000","2025-03-09","13:30:00","241.187","6.119","13.15","8.5986","2.31381","0.834","10.122","7.9","1.48","16.48","0.27","9.74","20.9951","1467.526","3.44331","99.34","13.8","1067","19.5","0.274","9856","905","0","153.862","6.7","89.7","29.94"], [41759,"1741556700000","2025-03-09","13:45:00","244.279","6.019","13.06","8.5946","2.31194","0.789","10.124","7.9","1.509","15.914","0.28","8.11","20.9789","1467.489","3.44094","99.33","13.8","1068","19.6","0.275","9828","904","0","159.436","6.5","90.9","29.94"], [41760,"1741557600000","2025-03-09","14:00:00","239.5","6.46","13.14","8.5901","2.32777","0.905","10.108","7.9","1.316","9.74","0.1","3.39","21.1389","1467.67","3.46497","99.27","13.8","1069","19.3","0.271","9943","905","0","144.953","6.4","91.1","29.94"], [41761,"1741558500000","2025-03-09","14:15:00","240.415","5.082","13.14","8.5986","2.33842","0.824","10.101","7.9","1.392","11.659","0.23","13.06","21.2397","1467.825","3.47994","99.29","13.8","1070","19.7","0.276","10027","904","0","154.275","6.4","91.5","29.94"], [41762,"1741559400000","2025-03-09","14:30:00","257.589","4.242","13.01","8.5836","2.31415","0.807","10.125","7.9","1.376","13.438","0.15","7.63","21.0073","1467.482","3.44535","99.34","13.8","1071","19.3","0.271","9902","904","0","117.472","6.3","90.7","29.94"], [41763,"1741560300000","2025-03-09","14:45:00","246.429","3.148","13.11","8.5746","2.3023","0.883","10.128","7.9","1.377","12.588","0.15","4.5","20.8949","1467.311","3.42864","99.27","13.8","1072","19.6","0.274","9832","905","0","133.898","6.3","90","29.95"], [41764,"1741561200000","2025-03-09","15:00:00","274.318","2.504","13.05","8.5766","2.29695","0.81","10.13","7.9","1.409","13.589","0.22","4.4","20.8406","1467.251","3.42046","99.26","13.8","1073","19.5","0.274","9802","905","0","117.046","6.2","91.7","29.95"], [41765,"1741562100000","2025-03-09","15:15:00","262.309","2.507","13.01","8.5684","2.2926","0.843","10.132","7.9","1.443","12.977","0.25","3.24","20.8022","1467.172","3.41481","99.24","13.8","1074","19.1","0.268","9807","903","0","91.685","6.1","90.9","29.96"], [41766,"1741563000000","2025-03-09","15:30:00","274.409","3.047","13.06","8.5718","2.29242","0.838","10.123","7.9","1.165","12.3","0.12","3.1","20.7984","1467.181","3.4142","99.15","13.8","1075","19.1","0.268","9820","903","0","83.797","6.1","90.2","29.95"], [41767,"1741563900000","2025-03-09","15:45:00","282.024","3.178","12.94","8.506","2.25151","0.846","10.256","7.91","1.791","14.775","0.33","5.19","20.4305","1466.474","3.35986","100.07","13.8","1076","19.5","0.274","9695","905","0","72.719","6","88.9","29.96"], [41768,"1741564800000","2025-03-09","16:00:00","272.967","3.063","12.9","8.4023","2.11647","0.843","10.355","7.9","1.486","15.326","0.07","0.97","19.1507","1464.501","3.16816","99.95","13.8","1077","20","0.28","9152","904","0","44.483","6","87.5","29.96"], [41769,"1741565700000","2025-03-09","16:15:00","275.818","1.713","12.89","8.4762","2.224","0.849","10.22","7.9","1.31","12.635","0.11","2.22","20.1746","1466.045","3.32177","99.48","13.8","1078","19.4","0.272","9518","904","0","39.613","5.9","87.3","29.96"], [41770,"1741566600000","2025-03-09","16:30:00","300.258","2.676","12.94","8.5222","2.2746","0.847","10.155","7.89","1.147","11.488","0.11","1.88","20.6504","1466.807","3.39268","99.27","13.8","1079","19.7","0.275","9732","905","0","37.057","6.1","86.9","29.96"], [41771,"1741567500000","2025-03-09","16:45:00","287.078","2.848","12.84","8.5776","2.31018","0.863","10.076","7.89","1.079","8.105","0.02","0.2","20.9714","1467.416","3.44006","98.82","13.8","1080","19.3","0.271","10045","904","0","29.463","5.9","86.9","29.97"], [41772,"1741568400000","2025-03-09","17:00:00","27.407","1.416","12.83","8.4198","2.10303","0.861","10.273","7.89","2.288","53.485","0.21","8.81","19.0084","1464.395","3.14638","99.13","13.8","1081","19.6","0.275","9852","905","0","30.8","6","86.8","29.96"], [41773,"1741569300000","2025-03-09","17:15:00","306.252","1.097","12.89","8.343","2.04364","0.857","10.325","7.9","2.192","75.605","0.17","9.87","18.4631","1463.425","3.06456","99.11","13.8","1082","19.5","0.274","10108","903","0","21.59","6","87.5","29.97"], [41774,"1741570200000","2025-03-09","17:30:00","269.52","1.204","12.8","8.4297","2.17358","0.857","10.187","7.9","1.077","11.102","0.05","4.14","19.7008","1465.283","3.25096","98.76","13.8","1083","19.6","0.275","10071","905","0","16.314","6","86.8","29.97"], [41775,"1741571100000","2025-03-09","17:45:00","248.035","0.962","12.85","8.5066","2.2366","0.858","10.117","7.89","1.179","6.234","0.03","0.77","20.2821","1466.295","3.33755","98.62","13.8","1084","19.7","0.276","9952","904","0","6.758","6","86.7","29.97"], [41776,"1741572000000","2025-03-09","18:00:00","291.283","0.379","12.77","8.6148","2.36471","0.86","9.985","7.88","1.26","5.548","0.04","0.3","21.4916","1468.197","3.51736","98.33","13.8","1085","19.6","0.275","9984","905","0","2.259","6","85.9","29.96"], [41777,"1741572900000","2025-03-09","18:15:00","36.771","0.006","12.82","8.6323","2.40375","0.844","9.936","7.88","1.274","5.253","0.06","0.22","21.87","1468.727","3.57357","98.14","13.8","1086","20","0.28","9968","904","0","0.226","5.9","85.7","29.96"], [41778,"1741573800000","2025-03-09","18:30:00","274.732","1.047","12.81","8.63","2.40257","0.859","9.945","7.88","1.259","5.76","0.05","0.58","21.8596","1468.706","3.57206","98.21","13.8","1087","19.5","0.274","10094","904","0","-0.125","6.1","85.7","29.97"], [41779,"1741574700000","2025-03-09","18:45:00","251.627","0.268","12.8","8.6258","2.39898","0.857","9.948","7.89","1.299","5.885","0.03","0.43","21.8264","1468.649","3.56717","98.22","13.8","1088","19.7","0.276","9999","903","0","-0.141","6","84.9","29.98"], [41780,"1741575600000","2025-03-09","19:00:00","211.024","1.358","12.71","8.6254","2.40265","0.857","9.947","7.89","1.256","5.171","0.04","0.38","21.8632","1468.693","3.57266","98.23","13.8","1089","19.7","0.276","10044","904","0","-0.173","6.1","84.5","29.98"], [41781,"1741576500000","2025-03-09","19:15:00","282.198","1.341","12.71","8.6172","2.4046","0.853","9.932","7.89","1.191","4.484","0.04","0.23","21.8878","1468.691","3.57645","98.08","13.8","1090","20.1","0.281","10030","903","0","-0.178","6.3","82.5","29.99"], [41782,"1741577400000","2025-03-09","19:30:00","210.277","0.717","12.74","8.5895","2.40882","0.854","9.899","7.88","1.189","4.597","0.04","0.35","21.947","1468.657","3.58567","97.72","13.8","1091","20","0.281","10102","903","0","-0.135","6.3","81.2","29.99"], [41783,"1741578300000","2025-03-09","19:45:00","317.714","1.128","12.72","8.5937","2.40366","0.854","9.899","7.88","1.187","4.741","0.04","0.4","21.8929","1468.606","3.57754","97.69","13.8","1092","20","0.28","10006","904","0","-0.147","6.3","81.1","29.99"], [41784,"1741579200000","2025-03-09","20:00:00","146.882","0.812","12.79","8.5949","2.39962","0.855","9.906","7.88","1.048","5.154","0.03","0.22","21.8518","1468.561","3.57139","97.75","13.8","1093","19.9","0.278","10168","904","0","-0.175","6.4","81.5","29.99"], [41785,"1741580100000","2025-03-09","20:15:00","20.94","0.581","12.7","8.6027","2.39505","0.86","9.926","7.89","1.001","4.246","0.03","0.25","21.8014","1468.529","3.56377","97.92","13.8","1094","19.6","0.275","10154","904","0","-0.15","6.4","80.6","29.99"], [41786,"1741581000000","2025-03-09","20:30:00","292.499","0.594","12.76","8.607","2.45571","0.859","9.805","7.87","1.032","2.851","0.03","0.18","22.4048","1469.285","3.65357","97.13","13.8","1095","19.9","0.278","10374","903","0","-0.148","6.5","80","30"], [41787,"1741581900000","2025-03-09","20:45:00","27.969","1.001","12.82","8.5953","2.40487","0.861","9.863","7.88","1.05","3.617","0.09","0.28","21.904","1468.627","3.57918","97.36","13.8","1096","19.8","0.278","10372","904","0","-0.145","6.5","79.9","30.01"], [41788,"1741582800000","2025-03-09","21:00:00","58.812","1.322","12.7","8.6118","2.40026","0.865","9.924","7.89","1.103","4.626","0.03","0.27","21.8478","1468.621","3.57056","97.96","13.8","1097","19.7","0.276","10263","903","0","-0.147","6.7","82.7","30.01"], [41789,"1741583700000","2025-03-09","21:15:00","110.658","2.902","12.78","8.6267","2.40053","0.867","9.927","7.89","1.038","4.752","0.03","1.34","21.8414","1468.671","3.56939","98.02","13.8","1098","19.5","0.273","10163","904","0","-0.136","6.5","85.7","30.01"], [41790,"1741584600000","2025-03-09","21:30:00","116.525","3.307","12.74","8.6391","2.39601","0.866","9.929","7.89","0.965","5.292","0.02","0.64","21.7886","1468.654","3.56135","98.03","13.8","1099","19.6","0.275","10203","904","0","-0.133","6.2","89","30.01"], [41791,"1741585500000","2025-03-09","21:45:00","75.09","2.199","12.77","8.644","2.41134","0.871","9.907","7.88","1.083","7.831","0.07","3.04","21.9385","1468.856","3.58362","97.93","13.8","1100","19.4","0.271","10272","904","0","-0.136","6.3","88.6","30.02"], [41792,"1741586400000","2025-03-09","22:00:00","52.521","2.384","12.69","8.6441","2.4","0.871","9.922","7.89","1.479","27.383","0.28","14.4","21.8253","1468.719","3.56675","97.99","13.8","1101","19.8","0.277","10305","903","0","-0.128","5.9","90.4","30.02"], [41793,"1741587300000","2025-03-09","22:15:00","108.913","1.983","12.69","8.6537","2.42532","0.874","9.899","7.88","1.622","39.087","0.27","17.24","22.0718","1469.058","3.60335","97.95","13.8","1102","19.3","0.27","10328","903","0","-0.121","5.7","91.9","30.02"], [41794,"1741588200000","2025-03-09","22:30:00","162.351","3.633","12.69","8.55","2.37076","0.885","9.977","7.89","1.053","9.735","0.19","11.32","21.5914","1468.068","3.53318","98.18","13.8","1103","19.5","0.273","10209","903","0","-0.104","6","91.4","30.03"], [41795,"1741589100000","2025-03-09","22:45:00","156.286","4.953","12.69","8.4572","2.34764","0.935","10.046","7.89","1.1","9.468","0.24","6.35","21.417","1467.496","3.50843","98.58","13.8","1104","19.8","0.277","10138","903","0","-0.083","5.5","91.4","30.02"], [41796,"1741590000000","2025-03-09","23:00:00","144.434","5.688","12.77","8.4034","2.33503","0.937","10.058","7.89","0.957","7.694","0.08","3.45","21.3233","1467.172","3.49519","98.47","13.8","1105","19.7","0.275","10129","904","0","-0.116","5.2","91.3","30.03"], [41797,"1741590900000","2025-03-09","23:15:00","165.892","6.448","12.77","8.5085","2.41787","0.935","9.926","7.88","1.088","11.773","0.24","12.55","22.0879","1468.517","3.60784","97.9","13.8","1106","20.2","0.283","10330","905","0","-0.074","5.2","91.2","30.03"], [41798,"1741591800000","2025-03-09","23:30:00","151.116","4.951","12.77","8.4024","2.3788","0.865","9.996","7.89","1.244","16.701","0.32","12.69","21.7623","1467.706","3.56082","98.14","13.8","1107","20.3","0.284","10221","904","0","-0.079","5","91.5","30.02"], [41799,"1741592700000","2025-03-09","23:45:00","124.406","4.968","12.76","8.4039","2.38646","0.915","9.984","7.89","1.186","18.947","0.28","14.09","21.8382","1467.805","3.57214","98.08","13.8","1108","20.1","0.282","10233","904","0","-0.074","4.9","88.7","30.03"], [41800,"1741593600000","2025-03-10","00:00:00","133.829","5.061","12.69","8.3207","2.33146","0.959","10.067","7.89","1.3","20.315","0.31","13.05","21.3377","1466.868","3.49852","98.38","13.8","1109","19.8","0.278","10163","904","0","-0.107","5.1","90.3","30.03"], [41801,"1741594500000","2025-03-10","00:15:00","159.008","3.596","12.69","8.2943","2.31328","0.897","10.084","7.89","1.164","15.385","0.26","11.12","21.1713","1466.56","3.47398","98.37","13.8","1110","19.6","0.275","10153","903","0","-0.079","5.1","91","30.03"], [41802,"1741595400000","2025-03-10","00:30:00","182.078","4.343","12.72","8.2268","2.2696","0.89","10.152","7.9","1.17","13.174","0.2","7.4","20.7739","1465.808","3.41532","98.64","13.8","1111","19.6","0.275","10046","904","0","-0.094","5.2","90.7","30.04"], [41803,"1741596300000","2025-03-10","00:45:00","179.676","4.315","12.76","8.1905","2.22842","0.904","10.199","7.9","1.181","18.368","0.23","12.74","20.3828","1465.185","3.35701","98.74","13.8","1112","19.8","0.278","9945","905","0","-0.083","4.9","90.9","30.04"], [41804,"1741597200000","2025-03-10","01:00:00","172.262","3.68","12.72","8.2545","2.26878","0.907","10.135","7.89","1.092","13.443","0.23","9.04","20.7494","1465.886","3.41124","98.51","13.8","1113","19.8","0.277","9980","904","0","-0.077","4.8","91.5","30.04"], [41805,"1741598100000","2025-03-10","01:15:00","170.24","3.634","12.69","8.2884","2.29373","0.948","10.092","7.89","1.155","12.88","0.27","7.49","20.9791","1466.301","3.44524","98.34","13.8","1114","20","0.279","10098","905","0","-0.079","4.8","93.3","30.04"], [41806,"1741599000000","2025-03-10","01:30:00","168.916","3.399","12.69","8.2703","2.29758","0.887","10.093","7.89","1.119","15.927","0.31","13.76","21.0284","1466.29","3.4529","98.35","13.8","1115","19.7","0.276","10154","904","0","-0.096","4.9","91.5","30.04"], [41807,"1741599900000","2025-03-10","01:45:00","150.446","3.51","12.71","8.2708","2.29929","0.917","10.079","7.89","1.16","19.491","0.28","18.56","21.0453","1466.313","3.45543","98.2","13.8","1116","19.9","0.279","10157","903","0","-0.116","4.9","90.7","30.04"], [41808,"1741600800000","2025-03-10","02:00:00","143.803","4.072","12.68","8.2732","2.29781","0.904","10.088","7.89","1.247","18.532","0.29","13.26","21.029","1466.303","3.45295","98.27","13.8","1117","19.5","0.273","10131","905","0","-0.113","5.2","89.3","30.04"], [41809,"1741601700000","2025-03-10","02:15:00","163.193","4.135","12.68","8.2868","2.32218","0.91","10.053","7.89","1.253","14.596","0.59","13.6","21.2651","1466.646","3.48814","98.13","13.8","1118","19.8","0.278","10126","904","0","-0.09","5.1","88.5","30.04"], [41810,"1741602600000","2025-03-10","02:30:00","163.537","3.626","12.68","8.2993","2.33545","0.878","10.031","7.89","1.04","10.46","0.2","8.41","21.3907","1466.848","3.50676","98.03","13.8","1119","20","0.28","10184","905","0","-0.082","5.3","89.1","30.04"], [41811,"1741603500000","2025-03-10","02:45:00","152.131","4.504","12.79","8.3193","2.34643","0.9","10.012","7.89","1.095","11.332","0.28","11.5","21.4887","1467.047","3.52114","97.94","13.8","1120","19.9","0.279","10217","904","0","-0.09","5.2","88","30.04"], [41812,"1741604400000","2025-03-10","03:00:00","169.56","2.918","12.76","8.3344","2.35267","0.892","10.009","7.89","1.065","10.081","0.21","8.44","21.542","1467.171","3.52889","97.98","13.8","1121","19.3","0.271","10240","905","0","-0.101","5.4","89.2","30.04"], [41813,"1741605300000","2025-03-10","03:15:00","171.712","3.246","12.68","8.2892","2.33581","0.856","10.035","7.89","1.095","11.228","0.15","8.83","21.4003","1466.821","3.50835","98.04","13.8","1122","19.5","0.273","10247","904","0","-0.065","5.2","88.6","30.05"], [41814,"1741606200000","2025-03-10","03:30:00","144.69","2.237","12.68","8.2638","2.31442","0.912","10.062","7.89","1.253","21.105","0.27","16.75","21.2011","1466.478","3.47888","98.1","13.8","1123","19.7","0.277","10210","904","0","-0.104","5","88.9","30.05"], [41815,"1741607100000","2025-03-10","03:45:00","145.229","2.604","12.69","8.2898","2.33088","0.891","10.037","7.89","1.234","15.521","0.22","12.88","21.3505","1466.762","3.50089","98.02","13.8","1124","19.7","0.276","10245","905","0","-0.111","5.2","88.6","30.05"], [41816,"1741608000000","2025-03-10","04:00:00","145.483","2.318","12.69","8.2819","2.33358","0.923","10.024","7.89","1.081","6.896","0.15","4.1","21.3824","1466.771","3.50578","97.9","13.8","1125","19.8","0.277","10256","905","0","-0.131","5.2","91.3","30.04"], [41817,"1741608900000","2025-03-10","04:15:00","139.813","3.1","12.68","8.2892","2.33875","0.861","10.018","7.89","1.102","5.856","0.08","2.41","21.4299","1466.857","3.51277","97.88","13.8","1126","19.6","0.274","10275","905","0","-0.085","5.2","90.9","30.05"], [41818,"1741609800000","2025-03-10","04:30:00","141.235","4.111","12.68","8.2944","2.35084","0.874","9.998","7.89","1.056","6.886","0.16","6.62","21.5481","1467.023","3.53038","97.78","13.8","1127","20.1","0.282","10308","905","0","-0.094","5.3","89.9","30.05"], [41819,"1741610700000","2025-03-10","04:45:00","145.882","4.171","12.68","8.3203","2.36139","0.87","9.982","7.89","1.245","23.578","0.3","26.96","21.6382","1467.234","3.54348","97.74","13.8","1128","19.8","0.278","10314","905","0","-0.096","5.3","90.2","30.04"], [41820,"1741611600000","2025-03-10","05:00:00","149.668","4.89","12.69","8.3045","2.36304","0.914","9.973","7.89","1.114","13.494","0.23","14.53","21.6644","1467.205","3.54762","97.64","13.8","1129","19.6","0.275","10335","904","0","-0.122","5.3","90.4","30.05"], [41821,"1741612500000","2025-03-10","05:15:00","136.192","4.601","12.68","8.3242","2.36779","0.891","9.973","7.89","1.218","23.794","0.26","23.86","21.7","1467.325","3.55266","97.7","13.8","1130","19.7","0.276","10332","905","0","-0.097","5.3","90.6","30.05"], [41822,"1741613400000","2025-03-10","05:30:00","138.624","4.507","12.67","8.3144","2.36838","0.871","9.961","7.89","1.024","7.659","0.21","6.52","21.712","1467.302","3.55459","97.57","13.8","1131","19.6","0.274","10326","905","0","-0.099","5.1","90.7","30.05"], [41823,"1741614300000","2025-03-10","05:45:00","138.052","3.831","12.68","8.305","2.36755","0.901","9.972","7.89","1.054","8.991","0.19","10.25","21.7094","1467.262","3.55435","97.65","13.8","1132","19.8","0.277","10339","903","0","-0.09","5.1","91","30.06"], [41824,"1741615200000","2025-03-10","06:00:00","82.9","4.008","12.67","8.3021","2.36855","0.926","9.966","7.89","1.254","14.926","0.42","14.24","21.7212","1467.266","3.55615","97.59","13.8","1133","19.7","0.275","10326","904","0","-0.09","5.2","90.8","30.06"], [41825,"1741616100000","2025-03-10","06:15:00","129.374","2.931","12.74","8.2864","2.36447","0.917","9.974","7.89","1.291","46.218","0.25","29.37","21.6899","1467.166","3.55171","97.62","13.8","1134","19.6","0.274","10329","906","0","0.356","4.9","91.6","30.05"], [41826,"1741617000000","2025-03-10","06:30:00","144.401","3.478","12.76","8.243","2.36187","0.891","9.963","7.89","1.434","53.21","0.18","18.25","21.6905","1466.998","3.55243","97.42","13.8","1135","19.9","0.279","10367","904","0","3.749","5.1","90.9","30.05"], [41827,"1741617900000","2025-03-10","06:45:00","146.22","2.968","12.68","8.1047","2.29968","0.859","10.041","7.9","1.447","53.37","0.21","19.78","21.1488","1465.79","3.47334","97.52","13.8","1136","19.7","0.276","10319","905","0","11.154","5.2","91.4","30.06"], [41828,"1741618800000","2025-03-10","07:00:00","147.622","5.048","12.68","8.058","2.27014","0.852","10.085","7.9","1.553","31.055","0.33","19.63","20.8793","1465.275","3.43356","97.67","13.8","1137","19.6","0.275","10302","905","0","29.777","5.1","90.5","30.05"], [41829,"1741619700000","2025-03-10","07:15:00","151.691","4.091","12.7","7.9161","2.19385","0.926","10.179","7.9","1.847","40.196","0.38","21.36","20.1945","1463.874","3.33248","97.83","13.8","1138","19.5","0.273","10260","905","0","56.519","5.1","90.8","30.06"], [41830,"1741620600000","2025-03-10","07:30:00","141.152","3.753","12.71","7.9766","2.18296","0.906","10.182","7.9","1.339","16.271","0.39","18.34","20.0503","1463.935","3.30987","97.85","13.8","1139","19.4","0.272","10239","907","0","83.851","5.1","91.4","30.05"], [41831,"1741621500000","2025-03-10","07:45:00","148.914","4.094","12.75","8.1116","2.29267","0.892","10.086","7.89","1.29","17.757","0.24","18.02","21.0741","1465.726","3.46203","97.94","13.8","1140","19.9","0.279","10267","905","0","95.774","5.1","92.5","30.06"], [41832,"1741622400000","2025-03-10","08:00:00","153.194","4.633","12.87","8.1579","2.25519","0.884","10.103","7.89","1.156","11.39","0.17","10.35","20.67","1465.41","3.40067","97.86","13.8","1141","20","0.28","10262","905","0","191.803","5.1","91.8","30.06"], [41833,"1741623300000","2025-03-10","08:15:00","147.631","4.535","12.96","7.82","2.07097","0.886","10.326","7.92","1.441","10.621","0.34","13.01","19.014","1462.038","3.15505","98.31","13.8","1142","19.9","0.279","10192","905","0","279.804","5.4","93.1","30.06"], [41834,"1741624200000","2025-03-10","08:30:00","151.999","4.831","13.21","8.0363","2.22168","0.909","10.152","7.89","1.201","8.705","0.32","8.48","20.4048","1464.607","3.36248","97.96","13.8","1143","19.7","0.276","10290","906","0","418.209","5.4","92.8","30.06"], [41835,"1741625100000","2025-03-10","08:45:00","145.967","5.27","13.61","8.0516","2.22857","0.898","10.172","7.9","1.53","22.479","0.43","21.94","20.4651","1464.741","3.37135","98.22","13.8","1144","19.9","0.278","10281","906","0","568.373","5.5","92","30.06"], [41836,"1741626000000","2025-03-10","09:00:00","145.82","5.603","13.83","8.1075","2.26362","0.894","10.137","7.9","1.417","12.478","0.35","11.31","20.7844","1465.353","3.41858","98.22","13.8","1145","19.9","0.278","10313","905","0","535.048","5.5","91","30.06"], [41837,"1741626900000","2025-03-10","09:15:00","146.174","5.342","13.7","8.1636","2.30169","0.901","10.118","7.9","1.167","10.805","0.26","14.23","21.1335","1466.003","3.4702","98.38","13.8","1146","19.6","0.274","10323","905","0","668.336","5.6","90.7","30.06"], [41838,"1741627800000","2025-03-10","09:30:00","153.786","5.581","14.55","8.225","2.33419","0.907","10.082","7.9","0.991","9.766","0.27","7.78","21.4232","1466.599","3.5127","98.36","13.8","1147","19.3","0.27","10318","905","0","742.93","5.8","88.4","30.06"], [41839,"1741628700000","2025-03-10","09:45:00","144.794","4.653","13.59","8.2463","2.34477","0.85","10.072","7.9","1.162","8.779","0.29","8.09","21.5165","1466.796","3.52636","98.38","13.8","1148","19.9","0.279","10317","904","0","396.513","5.8","88.7","30.07"], [41840,"1741629600000","2025-03-10","10:00:00","152.032","5.491","14.61","8.2751","2.35077","0.865","10.09","7.9","1.094","12.066","0.23","13.77","21.5592","1466.961","3.53232","98.64","13.8","1149","19.6","0.275","10295","905","0","984.991","5.8","88.2","30.07"], [41841,"1741630500000","2025-03-10","10:15:00","140.475","4.703","14.49","8.3516","2.3658","0.853","10.069","7.9","1.027","10.431","0.39","13.35","21.6632","1467.386","3.54676","98.67","13.8","1150","19.7","0.275","10325","906","0","959.495","6","88.4","30.07"], [41842,"1741631400000","2025-03-10","10:30:00","145.076","4.473","14.5","8.4013","2.37577","0.851","10.049","7.9","1.141","12.949","0.45","13.86","21.7326","1467.665","3.5564","98.64","13.8","1151","19.8","0.277","10356","904","0","862.063","5.9","86.6","30.07"], [41843,"1741632300000","2025-03-10","10:45:00","140.134","4.063","14.54","8.4206","2.37933","0.873","10.042","7.9","0.761","7.782","0.12","8.65","21.7564","1467.769","3.55968","98.63","13.8","1152","19.8","0.277","10356","904","0","1256.477","6.1","84.4","30.07"], [41844,"1741633200000","2025-03-10","11:00:00","135.516","3.383","14.48","8.4667","2.38417","0.896","10.027","7.89","0.629","4.937","0.06","1.17","21.7764","1467.973","3.56199","98.6","13.8","1153","19.7","0.276","10368","905","0","1220.531","6.1","84.5","30.07"], [41845,"1741634100000","2025-03-10","11:15:00","136.873","3.243","14.59","8.5014","2.39114","0.891","10.019","7.89","0.629","4.262","0.03","0.22","21.8248","1468.166","3.56872","98.63","13.8","1154","19.8","0.278","10380","904","0","907.795","6.2","82.9","30.06"], [41846,"1741635000000","2025-03-10","11:30:00","126.407","2.737","14.53","8.5518","2.39947","0.854","10.012","7.89","0.766","10.699","0.16","12.88","21.877","1468.425","3.57577","98.7","13.8","1155","19.4","0.271","10408","905","0","820.153","6.2","81.6","30.06"], [41847,"1741635900000","2025-03-10","11:45:00","139.153","3.638","14.62","8.5235","2.40025","0.889","10.017","7.89","0.608","4.306","0.03","1.01","21.9023","1468.347","3.57995","98.71","13.8","1156","18.9","0.265","10386","904","0","1127.013","6.5","82.1","30.05"], [41848,"1741636800000","2025-03-10","12:00:00","145.423","4.238","14.58","8.5673","2.40609","0.905","10.006","7.89","0.52","4.119","0.02","0.6","21.9335","1468.555","3.58398","98.73","13.8","1157","19.6","0.274","10414","903","0","1395.343","6.6","79.8","30.04"], [41849,"1741637700000","2025-03-10","12:15:00","138.968","4.738","14.56","8.5868","2.41069","0.896","10.024","7.9","0.61","4.082","0.05","1.58","21.9674","1468.672","3.58875","98.96","13.8","1158","19.8","0.277","10433","905","0","1395.192","6.8","79.3","30.04"], [41850,"1741638600000","2025-03-10","12:30:00","142.791","4.56","14.18","8.6657","2.41767","0.859","10.023","7.9","0.682","8.773","0.26","10.57","21.9881","1469.001","3.5907","99.15","13.8","1159","19.7","0.276","10441","904","0","865.361","6.8","77.8","30.03"], [41851,"1741639500000","2025-03-10","12:45:00","138.541","5.19","14.21","8.6952","2.42268","0.883","9.997","7.89","0.604","3.649","0.03","0.13","22.0197","1469.154","3.59499","98.97","13.8","1160","19.9","0.278","10446","905","0","727.472","6.9","79","30.02"], [41852,"1741640400000","2025-03-10","13:00:00","138.915","5.107","14.11","8.706","2.42723","0.887","10.008","7.9","0.894","20.983","0.32","20.52","22.0583","1469.243","3.60059","99.13","13.8","1161","19.5","0.273","10460","903","0","864.479","7","76.7","30.01"], [41853,"1741641300000","2025-03-10","13:15:00","135.664","4.472","14.09","8.7279","2.43137","0.885","10.035","7.9","0.794","3.472","0.01","0.27","22.0859","1469.361","3.60439","99.48","13.8","1162","19.2","0.27","10472","903","0","531.142","7.1","76.2","30"], [41854,"1741642200000","2025-03-10","13:30:00","142.365","3.571","14.11","8.7033","2.43272","0.857","10.036","7.9","0.893","4.919","0.21","4.83","22.1148","1469.301","3.60903","99.44","13.8","1163","19.7","0.275","10468","902","0","543.991","7.2","76.9","30"], [41855,"1741643100000","2025-03-10","13:45:00","135.682","4.046","14.15","8.7701","2.44236","0.86","10.015","7.9","0.744","4.038","0.15","2.94","22.1691","1469.625","3.61616","99.42","13.8","1164","19.8","0.277","10498","903","0","734.119","7.2","75.4","30"], [41856,"1741644000000","2025-03-10","14:00:00","129.355","3.467","14.11","8.7873","2.44293","0.85","10.025","7.9","0.588","3.293","0.01","0.08","22.164","1469.684","3.61516","99.56","13.8","1165","19.4","0.272","10491","903","0","831.825","7.3","76.4","29.99"], [41857,"1741644900000","2025-03-10","14:15:00","130.616","3.012","14.11","8.7802","2.43994","0.861","10.035","7.9","1.066","14.813","0.57","18.94","22.1387","1469.626","3.6115","99.62","13.8","1166","19.7","0.275","10460","903","0","840.689","7.2","76.8","29.99"], [41858,"1741645800000","2025-03-10","14:30:00","130.828","2.946","14.11","8.7928","2.43875","0.867","10.045","7.9","1.111","10.996","0.47","8.04","22.119","1469.651","3.60839","99.74","13.8","1167","19.6","0.274","10465","902","0","904.851","7.3","75.4","29.98"], [41859,"1741646700000","2025-03-10","14:45:00","123.936","3.278","14.09","8.7959","2.43617","0.849","10.023","7.9","1.238","13.167","0.5","10.72","22.0915","1469.629","3.60424","99.51","13.8","1168","19.6","0.275","10441","901","0","645.921","7.3","74.5","29.97"], [41860,"1741647600000","2025-03-10","15:00:00","145.502","3.728","14.09","8.7672","2.42964","0.843","10.027","7.9","1.001","6.774","0.34","5.84","22.0443","1469.46","3.59763","99.46","13.8","1169","19.7","0.276","10391","903","0","505.175","7.4","75","29.96"], [41861,"1741648500000","2025-03-10","15:15:00","194.514","2.205","14.06","8.784","2.42458","0.855","10.06","7.9","1.831","13.141","0.83","8.2","21.9836","1469.451","3.58835","99.79","13.8","1170","19.8","0.278","10342","903","0","398.95","7.4","75.3","29.96"], [41862,"1741649400000","2025-03-10","15:30:00","162.496","1.914","14.1","8.7645","2.4244","0.872","10.07","7.9","2.261","26.999","0.82","14.66","21.9938","1469.389","3.59016","99.85","13.8","1171","19.6","0.274","10437","903","0","273.549","7.2","76.5","29.95"], [41863,"1741650300000","2025-03-10","15:45:00","172.794","2.247","14.1","8.7543","2.42204","0.846","10.061","7.9","1.915","58.442","0.44","15","21.9767","1469.328","3.58774","99.72","13.8","1172","19.4","0.271","10441","903","0","210.684","7.3","76.6","29.95"], [41864,"1741651200000","2025-03-10","16:00:00","156.934","1.941","14.06","8.7934","2.42353","0.835","10.06","7.9","2.313","26.023","0.81","13.09","21.9673","1469.467","3.58579","99.79","13.8","1173","19.3","0.27","10439","903","0","175.923","7.3","76.9","29.94"], [41865,"1741652100000","2025-03-10","16:15:00","141.235","4.168","13.31","8.703","2.41589","0.813","10.081","7.9","1.961","29.335","0.7","15.98","21.9473","1469.094","3.58409","99.79","13.8","1174","19.4","0.272","10443","901","0","130.912","7.5","76.3","29.93"], [41866,"1741653000000","2025-03-10","16:30:00","162.363","3.248","13.23","8.7263","2.40748","0.82","10.097","7.9","1.287","14.993","0.6","12.04","21.8492","1469.064","3.56916","99.93","13.8","1175","19.7","0.275","10428","903","0","122.542","7.4","74.5","29.93"], [41867,"1741653900000","2025-03-10","16:45:00","164.535","2.63","13.21","8.7026","2.40399","0.87","10.142","7.91","1.099","9","0.39","5.16","21.829","1468.949","3.56648","100.31","13.8","1176","19.2","0.269","10433","903","0","115.778","7.3","72.3","29.93"], [41868,"1741654800000","2025-03-10","17:00:00","158.971","1.88","13.15","8.6868","2.40123","0.911","10.214","7.92","0.958","16.667","0.23","11.15","21.8113","1468.867","3.56406","100.97","13.8","1177","19.1","0.268","10440","904","0","102.2","7.3","72.2","29.93"], [41869,"1741655700000","2025-03-10","17:15:00","195.285","1.994","13.21","8.6868","2.39443","0.833","10.235","7.92","1.143","13.713","0.5","11.67","21.7435","1468.783","3.55395","101.13","13.8","1178","19","0.266","10453","903","0","95.222","7.4","73.3","29.93"], [41870,"1741656600000","2025-03-10","17:30:00","194.394","1.938","13.05","8.7661","2.218","0.836","10.472","7.96","1.014","8.019","0.2","8.07","19.9511","1466.897","3.28435","102.47","13.8","1179","18.5","0.259","10433","903","0","43.68","7.4","75.2","29.93"], [41871,"1741657500000","2025-03-10","17:45:00","174.27","2.602","12.98","8.6593","1.98425","0.838","10.59","7.95","0.874","8.745","0.18","10.88","17.7192","1463.752","2.94755","101.89","13.8","1180","19.5","0.273","10344","903","0","23.078","7.4","75","29.93"], [41872,"1741658400000","2025-03-10","18:00:00","174.425","2.78","12.96","8.4591","1.581","0.823","10.799","7.92","1.495","16.151","0.77","11.14","13.9163","1458.304","2.36259","100.92","13.8","1181","19.1","0.267","9848","902","0","9.65","7.4","74","29.92"], [41873,"1741659300000","2025-03-10","18:15:00","163.659","2.913","12.94","7.9373","0.93572","0.839","11.395","8","1.074","13.351","0.19","10.87","8.0111","1448.927","1.42046","101.27","13.8","1182","18.9","0.264","9936","902","0","2.013","7.4","75","29.91"], [41874,"1741660200000","2025-03-10","18:30:00","147.092","2.823","12.96","8.2577","1.16644","0.827","11.256","7.85","1.297","19.684","0.42","14.27","10.0685","1452.769","1.75364","101.77","13.8","1183","19","0.267","9743","901","0","0.042","7.2","74.7","29.91"], [41875,"1741661100000","2025-03-10","18:45:00","123.061","2.23","12.95","8.7829","2.27015","0.83","10.351","7.84","1.184","19.166","0.43","15.66","20.4553","1467.578","3.35991","101.65","13.8","1184","18.4","0.258","10480","902","0","-0.114","7.2","77.3","29.91"], [41876,"1741662000000","2025-03-10","19:00:00","103.405","1.957","12.92","8.7633","2.20975","0.81","10.407","7.91","1.065","8.387","0.27","7.05","19.8715","1466.788","3.27241","101.78","13.8","1185","18.1","0.254","10437","903","0","-0.071","7.1","78.7","29.91"], [41877,"1741662900000","2025-03-10","19:15:00","101.796","2.076","12.91","8.7196","2.01421","0.807","10.553","7.94","1.366","9.512","0.53","9.05","17.9808","1464.306","2.98671","101.85","13.8","1186","18.5","0.259","10307","902","0","-0.097","7.1","78.7","29.91"], [41878,"1741663800000","2025-03-10","19:30:00","115.833","2.648","12.92","8.5374","1.88054","0.802","10.673","7.94","1.148","8.368","0.22","7.67","16.7696","1462.111","2.80365","101.79","13.8","1187","18.3","0.256","10223","902","0","-0.101","7","79.9","29.9"], [41879,"1741664700000","2025-03-10","19:45:00","166.236","2.37","12.91","8.4525","1.84744","0.808","10.65","7.92","1.32","5.696","0.21","1.65","16.4878","1461.432","2.76128","101.16","13.8","1188","18.6","0.261","10103","904","0","-0.116","7","79.7","29.9"], [41880,"1741665600000","2025-03-10","20:00:00","160.264","2.677","12.91","8.5356","1.85692","0.823","10.548","7.9","2.122","17.071","1.16","11.1","16.5411","1461.824","2.76858","100.43","13.8","1189","18.4","0.257","10113","903","0","-0.082","7.3","80.4","29.89"], [41881,"1741666500000","2025-03-10","20:15:00","142.639","2.011","12.89","8.4771","1.83539","0.824","10.589","7.9","1.845","16.064","0.68","6.94","16.3592","1461.372","2.74125","100.56","13.8","1190","18.6","0.26","10095","903","0","-0.09","7.4","80.2","29.89"], [41882,"1741667400000","2025-03-10","20:30:00","119.205","2.979","12.9","8.5074","1.89742","0.806","10.522","7.88","1.732","13.244","0.36","5.18","16.9481","1462.212","2.83135","100.39","13.8","1191","18.6","0.261","10112","902","0","-0.085","7.1","78","29.89"], [41883,"1741668300000","2025-03-10","20:45:00","120.409","3.592","12.89","8.5349","1.86186","0.815","10.525","7.88","1.785","20.058","0.47","19.59","16.5893","1461.881","2.776","100.21","13.8","1192","19","0.266","10138","903","0","-0.088","7.1","77.7","29.89"], [41884,"1741669200000","2025-03-10","21:00:00","125.125","4.373","12.89","8.5793","1.87889","0.846","10.482","7.88","1.432","4.973","0.15","3.81","16.7337","1462.232","2.7977","100","13.8","1193","19","0.266","10088","904","0","-0.093","7.1","77.8","29.88"], [41885,"1741670100000","2025-03-10","21:15:00","126.64","5.058","12.88","8.6002","1.98762","0.796","10.467","7.88","1.428","3.823","0.03","0.11","17.7817","1463.597","2.95775","100.61","13.8","1194","18.5","0.259","10184","902","0","-0.079","7.1","77.6","29.88"], [41886,"1741671000000","2025-03-10","21:30:00","125.283","4.278","12.96","8.6002","1.76991","0.849","10.61","7.91","1.168","3.784","0.05","0.16","15.6703","1461.012","2.63378","100.44","13.8","1195","19","0.267","10245","903","0","-0.124","7.2","77.9","29.87"], [41887,"1741671900000","2025-03-10","21:45:00","122.073","4.293","12.89","8.3668","2.10433","0.807","10.439","7.89","0.834","2.562","0.02","0.06","19.0499","1464.238","3.15333","100.97","13.8","1196","18.9","0.265","9870","902","0","-0.118","7.3","78.2","29.87"], [41888,"1741672800000","2025-03-10","22:00:00","126.145","4.573","12.88","8.3927","1.85133","0.848","10.626","7.91","1.551","19.424","0.37","17.2","16.5536","1461.278","2.77205","100.84","13.8","1197","18.3","0.256","10017","903","0","-0.102","7.3","76.7","29.87"], [41889,"1741673700000","2025-03-10","22:15:00","122.801","3.897","12.87","8.449","1.94167","0.829","10.618","7.91","1.487","14.935","0.23","20.03","17.408","1462.547","2.90243","101.43","13.8","1198","18.1","0.253","10131","902","0","-0.077","7.3","75.5","29.87"], [41890,"1741674600000","2025-03-10","22:30:00","119.042","4.35","12.88","8.3018","1.99334","0.843","10.528","7.91","1.708","18.296","0.52","13.19","17.9888","1462.681","2.99285","100.64","13.8","1199","17.9","0.251","10112","904","0","-0.114","7.3","75.7","29.87"], [41891,"1741675500000","2025-03-10","22:45:00","112.916","4.581","12.91","8.3895","2.07752","0.796","10.455","7.92","1.525","20.42","0.43","16.67","18.7729","1463.987","3.11104","100.66","13.8","1200","18.5","0.259","10195","904","0","-0.074","7.3","77.8","29.86"], [41892,"1741676400000","2025-03-10","23:00:00","122.341","6.044","12.85","8.3529","2.12248","0.788","10.347","7.91","1.485","26.239","0.39","14.95","19.237","1464.413","3.18185","99.85","13.8","1201","18.7","0.262","10183","904","0","-0.054","7.1","79.4","29.84"], [41893,"1741677300000","2025-03-10","23:15:00","126.284","6.061","12.85","8.4888","2.23656","0.794","10.194","7.89","1.36","20.589","0.35","12.9","20.292","1466.237","3.33927","99.34","13.8","1202","18.9","0.265","10263","902","0","-0.091","7.1","78.3","29.84"], [41894,"1741678200000","2025-03-10","23:30:00","120.901","5.954","12.88","8.5766","2.31461","0.827","10.178","7.9","1.365","20.422","0.38","14.23","21.0161","1467.466","3.44676","99.84","13.8","1203","18.7","0.262","10409","904","0","-0.082","7","79.3","29.84"], [41895,"1741679100000","2025-03-10","23:45:00","118.139","5.319","12.85","8.5904","2.35829","0.82","10.139","7.9","1.459","20.886","0.38","13.42","21.4426","1468.041","3.51037","99.77","13.8","1204","18.9","0.265","10472","903","0","-0.079","7.1","80.1","29.83"], [41896,"1741680000000","2025-03-11","00:00:00","113.806","5.869","12.85","8.5791","2.37746","0.816","10.07","7.9","1.311","19.728","0.33","12.27","21.6405","1468.24","3.54009","99.2","13.8","1205","19.5","0.273","10510","904","0","-0.102","6.9","78.1","29.83"], [41897,"1741680900000","2025-03-11","00:15:00","114.624","4.876","12.83","8.5988","2.39519","0.825","10.037","7.9","1.359","20.294","0.32","13.47","21.8053","1468.518","3.5644","99.02","13.8","1206","19.8","0.277","10538","903","0","-0.07","7","77.3","29.83"], [41898,"1741681800000","2025-03-11","00:30:00","119.162","5.957","12.97","8.6317","2.41234","0.794","10.022","7.9","1.212","16.753","0.26","8.48","21.956","1468.83","3.5864","99.04","13.8","1207","19.6","0.275","10560","903","0","-0.091","7.1","77.3","29.82"], [41899,"1741682700000","2025-03-11","00:45:00","120.82","5.962","12.89","8.6222","2.41395","0.781","10.025","7.9","1.479","20.329","0.39","13.08","21.978","1468.82","3.58982","99.06","13.8","1208","19.4","0.272","10584","903","0","-0.085","7.1","78.4","29.82"], [41900,"1741683600000","2025-03-11","01:00:00","122.362","6.84","12.85","8.6019","2.42388","0.808","10.034","7.9","1.564","26.489","0.39","14.09","22.0898","1468.879","3.60677","99.18","13.8","1209","19.2","0.27","10616","904","0","-0.101","7.1","77.4","29.81"], [41901,"1741684500000","2025-03-11","01:15:00","124.461","6.215","12.91","8.5974","2.43958","0.819","10.041","7.9","1.612","32.853","0.26","16.88","22.2496","1469.057","3.63062","99.33","13.8","1210","19.3","0.27","10620","902","0","-0.09","7.1","78","29.81"], [41902,"1741685400000","2025-03-11","01:30:00","123.782","5.789","12.84","8.4733","2.42598","0.818","10.107","7.91","1.698","29.483","0.24","12.05","22.1913","1468.506","3.62376","99.67","13.8","1211","19.8","0.277","10607","904","0","-0.088","7.1","78","29.81"], [41903,"1741686300000","2025-03-11","01:45:00","122.401","6.037","12.9","8.2323","2.3376","0.823","10.147","7.92","1.677","39.822","0.22","14.15","21.453","1466.663","3.51706","99.06","13.8","1212","19.5","0.272","10543","904","0","-0.107","7.1","77.6","29.8"], [41904,"1741687200000","2025-03-11","02:00:00","117.766","6.038","12.82","8.2464","2.38236","0.836","10.1","7.91","1.401","30.248","0.23","15.67","21.8946","1467.261","3.58288","98.9","13.8","1213","19.7","0.275","10507","904","0","-0.105","7","78","29.8"], [41905,"1741688100000","2025-03-11","02:15:00","135.97","7.656","12.83","8.1972","2.30866","0.794","10.189","7.92","1.611","39.72","0.28","21.67","21.1835","1466.194","3.47719","99.19","13.8","1214","19.5","0.273","10467","905","0","-0.104","7.1","76.8","29.79"], [41906,"1741689000000","2025-03-11","02:30:00","135.39","8.122","12.84","8.3435","2.38694","0.832","10.08","7.91","1.42","15.892","0.41","9.53","21.8805","1467.621","3.57932","98.91","13.8","1215","19.6","0.274","10508","904","0","-0.09","7.6","75.6","29.78"], [41907,"1741689900000","2025-03-11","02:45:00","129.787","8.135","12.82","8.4033","2.43043","0.875","9.985","7.9","1.868","30.463","0.54","18.1","22.2799","1468.345","3.638","98.36","13.8","1216","19.9","0.278","10539","903","0","-0.102","7.4","76.6","29.78"], [41908,"1741690800000","2025-03-11","03:00:00","132.241","6.719","12.82","8.445","2.48227","0.765","9.859","7.89","1.339","19.092","0.35","11.3","22.7749","1469.112","3.71098","97.53","13.8","1217","20.1","0.282","10571","904","0","-0.105","7.4","77.1","29.78"], [41909,"1741691700000","2025-03-11","03:15:00","131.144","7.718","12.8","8.4018","2.45957","0.764","9.954","7.9","1.921","29.538","0.44","14.3","22.5741","1468.698","3.68179","98.25","13.8","1218","20","0.28","10626","902","0","-0.108","7.4","77.6","29.77"], [41910,"1741692600000","2025-03-11","03:30:00","126.672","7.234","12.8","8.4342","2.4727","0.755","9.939","7.9","1.742","24.364","0.45","14.29","22.6854","1468.96","3.69785","98.25","13.8","1219","19.8","0.277","10662","904","0","-0.071","7.1","77.1","29.77"], [41911,"1741693500000","2025-03-11","03:45:00","129.509","7.19","12.8","8.5083","2.49432","0.801","9.871","7.9","1.791","26.347","0.43","13.95","22.8552","1469.455","3.72194","97.83","13.8","1220","19.9","0.279","10681","905","0","-0.116","7.2","76.4","29.77"], [41912,"1741694400000","2025-03-11","04:00:00","128.936","5.541","12.8","8.536","2.50647","0.837","9.838","7.89","1.351","19.73","0.46","19.98","22.9594","1469.69","3.73698","97.65","13.8","1221","20","0.28","10688","904","0","-0.104","7.1","78.2","29.77"], [41913,"1741695300000","2025-03-11","04:15:00","137.083","5.54","12.79","8.529","2.49221","0.809","9.883","7.9","1.484","20.138","0.56","18.3","22.8207","1469.493","3.7165","97.98","13.8","1222","20.3","0.285","10678","904","0","-0.118","7.2","77.2","29.76"], [41914,"1741696200000","2025-03-11","04:30:00","139.584","7.284","12.79","8.5276","2.48861","0.84","9.881","7.9","1.532","31.315","0.55","19.18","22.7854","1469.445","3.71129","97.94","13.8","1223","19.8","0.277","10671","903","0","-0.08","7.2","76.7","29.76"], [41915,"1741697100000","2025-03-11","04:45:00","138.867","8.257","12.79","8.5105","2.48573","0.821","9.871","7.9","1.52","24.733","0.51","17.53","22.7674","1469.356","3.70888","97.79","13.8","1224","19.9","0.279","10665","903","0","-0.082","7.4","77","29.76"], [41916,"1741698000000","2025-03-11","05:00:00","135.25","8.779","12.78","8.4987","2.48489","0.858","9.863","7.9","1.518","17.896","0.67","16.38","22.7665","1469.31","3.70893","97.69","13.8","1225","20.2","0.282","10659","904","0","-0.09","7.3","75.3","29.75"], [41917,"1741698900000","2025-03-11","05:15:00","138.019","9.234","12.77","8.4878","2.4851","0.743","9.86","7.9","1.149","21.394","0.24","20.83","22.7757","1469.278","3.71045","97.63","13.8","1226","20","0.28","10664","902","0","-0.114","7.3","76.3","29.74"], [41918,"1741699800000","2025-03-11","05:30:00","136.931","6.914","12.85","8.489","2.48562","0.808","9.859","7.9","1.167","18.661","0.28","13.44","22.7802","1469.289","3.7111","97.63","13.8","1227","19.8","0.277","10665","903","0","-0.119","7.3","77.9","29.74"], [41919,"1741700700000","2025-03-11","05:45:00","139.943","7.474","12.77","8.4586","2.48008","0.782","9.868","7.9","1.089","11.489","0.2","9.61","22.744","1469.127","3.70619","97.63","13.8","1228","19.9","0.279","10666","903","0","-0.097","7.2","77.4","29.75"], [41920,"1741701600000","2025-03-11","06:00:00","124.963","7.469","12.83","8.5075","2.48849","0.584","9.777","7.89","1.246","21.083","0.4","16.21","22.7972","1469.377","3.71333","96.87","13.8","1229","19.8","0.278","10679","903","0","-0.088","7.3","77","29.74"], [41921,"1741702500000","2025-03-11","06:15:00","130.636","7.617","12.79","8.5126","2.49901","0.785","9.735","7.88","1.223","21.867","0.31","15.57","22.8996","1469.526","3.72847","96.53","13.8","1230","20.3","0.284","10682","902","0","0.404","7.3","76","29.74"], [41922,"1741703400000","2025-03-11","06:30:00","121.516","6.483","12.76","8.4294","2.49209","0.758","9.805","7.89","1.248","14.325","0.29","10.93","22.8839","1469.185","3.72739","97.03","13.8","1231","19.8","0.278","10666","903","0","3.497","7.1","76","29.74"], [41923,"1741704300000","2025-03-11","06:45:00","126.295","6.418","12.84","8.431","2.49289","0.864","9.755","7.89","1.229","17.902","0.41","11.79","22.8908","1469.201","3.72841","96.55","13.8","1232","19.7","0.275","10649","905","0","9.698","7","75.3","29.73"], [41924,"1741705200000","2025-03-11","07:00:00","128.691","6.609","12.73","8.3017","2.41089","0.744","9.805","7.89","1.112","18.668","0.36","12.81","22.1475","1467.785","3.61977","96.29","13.8","1233","20.1","0.281","10583","903","0","24.017","6.9","76.2","29.74"], [41925,"1741706100000","2025-03-11","07:15:00","130.298","6.423","12.74","8.1775","2.33321","0.697","9.881","7.89","1.186","27.004","0.27","17.65","21.4423","1466.434","3.51626","96.3","13.8","1234","19.5","0.273","10431","905","0","31.498","7","75.9","29.73"], [41926,"1741707000000","2025-03-11","07:30:00","125.592","7.794","12.74","8.0651","2.2542","0.741","9.975","7.89","1.529","38.79","0.4","17.21","20.7149","1465.099","3.40873","96.52","13.8","1235","19.8","0.277","10261","904","0","68.698","6.9","74.6","29.73"], [41927,"1741707900000","2025-03-11","07:45:00","126.194","6.741","12.79","8.0849","2.25936","0.733","9.964","7.89","1.218","44.655","0.19","21.89","20.755","1465.226","3.41449","96.47","13.8","1236","19.6","0.274","10237","905","0","107.451","7","75.6","29.72"], [41928,"1741708800000","2025-03-11","08:00:00","130.781","6.787","12.85","8.1359","2.29379","0.759","9.928","7.88","1.366","42.549","0.34","18.06","21.0708","1465.815","3.46118","96.44","13.8","1237","19.6","0.274","10323","905","0","121.805","7","75.8","29.72"], [41929,"1741709700000","2025-03-11","08:15:00","126.235","7.509","12.83","8.1959","2.33526","0.717","9.885","7.88","1.282","40.999","0.23","22.09","21.4517","1466.517","3.51739","96.4","13.8","1238","19.7","0.275","10409","905","0","146.628","7.1","76","29.71"], [41930,"1741710600000","2025-03-11","08:30:00","124.022","5.313","12.9","8.2461","2.36632","0.78","9.839","7.88","1.3","31.304","0.3","17.67","21.7334","1467.06","3.5588","96.23","13.8","1239","19.9","0.278","10453","905","0","200.941","7.1","75.6","29.73"], [41931,"1741711500000","2025-03-11","08:45:00","125.784","4.229","12.96","8.2883","2.3908","0.675","9.793","7.88","1.335","24.207","0.29","19.55","21.9536","1467.494","3.59106","96.01","13.8","1240","19.6","0.275","10518","904","0","213.478","7.1","75","29.73"], [41932,"1741712400000","2025-03-11","09:00:00","129.631","4.981","12.94","8.3165","2.41033","0.8","9.804","7.88","1.391","21.958","0.4","14.57","22.1325","1467.825","3.61732","96.29","13.8","1241","19.6","0.274","10564","904","0","185.421","7.4","73.3","29.73"], [41933,"1741713300000","2025-03-11","09:15:00","136.069","6.219","12.96","8.2744","2.39273","0.781","9.866","7.89","1.212","7.964","0.26","10.44","21.9817","1467.476","3.59546","96.72","13.8","1242","19.8","0.277","10538","902","0","182.853","7.6","72.3","29.73"], [41934,"1741714200000","2025-03-11","09:30:00","135.635","7.249","12.98","8.2944","2.40419","0.799","9.86","7.89","1.186","7.393","0.22","8.95","22.0846","1467.68","3.61051","96.77","13.8","1243","20","0.28","10546","903","0","214.573","7.5","72.9","29.72"], [41935,"1741715100000","2025-03-11","09:45:00","136.933","9.004","13.01","8.3403","2.43436","0.814","9.852","7.89","1.329","14.719","0.28","17.32","22.3594","1468.196","3.65078","96.96","13.8","1244","19.7","0.276","10601","903","0","272.743","7.5","69.1","29.71"], [41936,"1741716000000","2025-03-11","10:00:00","126.198","7.632","13.14","8.2904","2.41539","0.732","9.891","7.89","1.246","14.874","0.3","13.39","22.1999","1467.805","3.62775","97.15","13.8","1245","19.9","0.279","10572","903","0","413.475","7.5","67.8","29.72"], [41937,"1741716900000","2025-03-11","10:15:00","110.624","4.734","13.43","8.2242","2.37583","0.827","9.986","7.9","1.109","9.066","0.4","14.75","21.8427","1467.11","3.57545","97.69","13.8","1246","19.8","0.277","10518","904","0","539.685","7.5","69.1","29.72"], [41938,"1741717800000","2025-03-11","10:30:00","113.513","4.406","13.5","8.2417","2.37316","0.76","9.991","7.9","1.078","12.99","0.2","13.29","21.8049","1467.131","3.56955","97.75","13.8","1247","19.9","0.279","10510","905","0","561.779","7.5","68.6","29.72"], [41939,"1741718700000","2025-03-11","10:45:00","112.718","5.945","13.56","8.3054","2.39724","0.838","9.969","7.9","0.902","11.818","0.26","12.46","22.0077","1467.629","3.59887","97.82","13.8","1248","19.5","0.274","10550","904","0","636.635","7.9","69","29.71"], [41940,"1741719600000","2025-03-11","11:00:00","119.69","4.545","13.56","8.3465","2.41733","0.78","9.922","7.9","0.903","9.41","0.22","12.79","22.1841","1468.005","3.62457","97.56","13.8","1249","20.4","0.286","10571","904","0","503.271","8","68.5","29.71"], [41941,"1741720500000","2025-03-11","11:15:00","123.804","6.386","13.57","8.3512","2.41323","0.778","9.928","7.9","1.146","19.957","0.29","23.3","22.1399","1467.969","3.61791","97.6","13.8","1250","20.5","0.288","10559","905","0","418.8","8.2","67.7","29.7"], [41942,"1741721400000","2025-03-11","11:30:00","108.133","3.9","13.65","8.3831","2.43162","0.727","9.888","7.9","1.143","15.897","0.4","15.39","22.3048","1468.294","3.64199","97.38","13.8","1251","19.8","0.278","10564","904","0","541.672","8.2","67.7","29.7"], [41943,"1741722300000","2025-03-11","11:45:00","124.056","4.607","13.59","8.3931","2.43157","0.755","9.871","7.89","0.926","6.154","0.25","7.69","22.298","1468.325","3.64083","97.23","13.8","1252","20.4","0.286","10559","905","0","552.502","8.2","68.3","29.7"], [41944,"1741723200000","2025-03-11","12:00:00","127.138","5.462","13.58","8.3661","2.39317","0.711","9.939","7.9","1.275","14.685","0.43","13.4","21.929","1467.767","3.58622","97.6","13.8","1253","20.1","0.282","10519","905","0","471.736","8.4","67.1","29.69"], [41945,"1741724100000","2025-03-11","12:15:00","113.665","4.383","13.54","8.3618","2.38124","0.705","9.936","7.9","1.271","11.012","0.39","11.35","21.8118","1467.606","3.5688","97.5","13.8","1254","19.7","0.276","10498","906","0","433.66","8.6","67","29.69"], [41946,"1741725000000","2025-03-11","12:30:00","91.558","4.34","13.79","8.3672","2.37909","0.732","9.945","7.9","1.251","6.952","0.36","4.97","21.787","1467.597","3.56501","97.58","13.8","1255","20.1","0.282","10492","904","0","513.14","8.5","68","29.68"], [41947,"1741725900000","2025-03-11","12:45:00","131.058","6.023","13.79","8.3564","2.3755","0.693","10.011","7.9","1.388","12.069","0.32","14.77","21.7576","1467.518","3.56078","98.18","13.8","1256","19.5","0.273","10513","903","0","404.382","8.6","65.4","29.68"], [41948,"1741726800000","2025-03-11","13:00:00","129.586","6.145","13.57","8.3528","2.38254","0.767","10.026","7.9","1.322","4.77","0.21","4.71","21.8305","1467.595","3.57172","98.37","13.8","1257","19.9","0.279","10530","903","0","445.417","8.3","70.5","29.67"], [41949,"1741727700000","2025-03-11","13:15:00","105.858","4.284","14.58","8.3504","2.36878","0.733","10.033","7.9","1.165","8.949","0.18","10.57","21.6939","1467.417","3.55136","98.35","13.8","1258","20","0.281","10507","904","0","649.949","8.2","69.5","29.67"], [41950,"1741728600000","2025-03-11","13:30:00","77.334","4.199","14.48","8.37","2.39136","0.738","10.03","7.9","1.386","15.692","0.3","10.4","21.9084","1467.757","3.5831","98.5","13.8","1259","20","0.28","10537","904","0","586.028","8.3","68.6","29.65"], [41951,"1741729500000","2025-03-11","13:45:00","87.442","4.458","14.5","8.3914","2.38537","0.752","10.05","7.91","1.511","11.812","0.38","13.63","21.835","1467.75","3.57183","98.69","13.8","1260","20","0.28","10535","903","0","548.074","8.5","65.8","29.64"], [41952,"1741730400000","2025-03-11","14:00:00","110.551","4.123","14.47","8.4124","2.39438","0.733","10.048","7.91","1.387","11.803","0.16","9.02","21.9124","1467.926","3.58307","98.77","13.8","1261","19.9","0.279","10553","905","0","590.549","8.8","62.5","29.63"], [41953,"1741731300000","2025-03-11","14:15:00","105.754","5.116","14.5","8.4202","2.41381","0.735","10.038","7.91","1.659","7.292","0.36","7.54","22.1024","1468.19","3.6113","98.8","13.8","1262","20","0.28","10568","903","0","491.572","8.9","60.3","29.63"], [41954,"1741732200000","2025-03-11","14:30:00","92.805","4.315","14.56","8.4271","2.41187","0.737","10.038","7.91","1.98","8.281","0.74","8.32","22.0787","1468.188","3.60765","98.82","13.8","1263","20.6","0.289","10611","903","0","446.373","9","63","29.62"], [41955,"1741733100000","2025-03-11","14:45:00","106.416","2.84","14.48","8.432","2.40774","0.729","10.051","7.91","1.841","6.986","0.75","5.42","22.0342","1468.152","3.60095","98.92","13.8","1264","20.1","0.282","10593","903","0","387.656","9.1","60.2","29.62"], [41956,"1741734000000","2025-03-11","15:00:00","85.809","3.666","14.49","8.4352","2.39585","0.731","10.085","7.91","2.373","20.717","0.77","11.9","21.913","1468.016","3.58283","99.19","13.8","1265","19.9","0.278","10570","904","0","395.805","8.9","62.8","29.61"], [41957,"1741734900000","2025-03-11","15:15:00","75.354","4.131","14.5","8.4214","2.35854","0.71","10.13","7.92","1.988","51.413","0.34","14.19","21.5478","1467.514","3.5285","99.37","13.8","1266","19.9","0.279","10503","903","0","373.418","8.8","68.7","29.6"], [41958,"1741735800000","2025-03-11","15:30:00","80.861","3.972","14.09","8.4226","2.28177","0.726","10.107","7.91","1.536","9.498","0.33","8.14","20.7802","1466.577","3.41351","98.65","13.8","1267","19.9","0.279","10386","904","0","310.603","8.8","67.5","29.6"], [41959,"1741736700000","2025-03-11","15:45:00","64.784","3.373","14.09","8.365","2.24546","0.738","10.133","7.91","1.935","12.179","0.63","7.14","20.4519","1465.95","3.36499","98.57","13.8","1268","19.8","0.278","10343","903","0","284.059","8.8","70.7","29.59"], [41960,"1741737600000","2025-03-11","16:00:00","67.561","3.748","14.09","8.3988","2.23463","0.722","10.133","7.9","1.379","8.318","0.34","4.68","20.3246","1465.925","3.34538","98.55","13.8","1269","19.6","0.275","10342","904","0","195.62","8.6","69.8","29.59"], [41961,"1741738500000","2025-03-11","16:15:00","62.561","2.367","14.04","8.4529","2.28661","0.707","10.064","7.9","1.686","11.961","0.87","13.54","20.8106","1466.732","3.41766","98.32","13.8","1270","19.6","0.275","10413","903","0","177.727","8.7","73.2","29.59"], [41962,"1741739400000","2025-03-11","16:30:00","88.102","3.495","13.31","8.4326","2.256","0.698","10.108","7.9","1.31","8.568","0.53","4.45","20.5177","1466.293","3.37396","98.52","13.8","1271","19.4","0.272","10392","903","0","131.135","8.6","71.6","29.58"], [41963,"1741740300000","2025-03-11","16:45:00","99.249","4.992","13.2","8.3197","1.70603","0.721","10.565","7.94","1.753","22.835","0.48","16.71","15.176","1459.296","2.56009","99.2","13.8","1272","19.3","0.27","9894","904","0","74.318","8.5","71","29.58"], [41964,"1741741200000","2025-03-11","17:00:00","100.335","3.958","13.05","8.2022","1.44218","0.733","10.798","7.9","1.657","24.845","0.64","14.68","12.6877","1455.769","2.17181","99.47","13.8","1273","19.2","0.269","9915","903","0","63.179","8.4","72.6","29.58"], [41965,"1741742100000","2025-03-11","17:15:00","108.223","3.381","13.01","8.1449","1.29589","0.719","10.885","7.86","1.146","13.968","0.07","7.65","11.3182","1453.853","1.95489","99.28","13.8","1274","19","0.266","9890","903","0","34.501","8.4","74.4","29.58"], [41966,"1741743000000","2025-03-11","17:30:00","116.787","3.811","12.96","8.1231","1.37781","0.735","10.821","7.81","1.101","16.939","0.13","9.4","12.1023","1454.731","2.07983","99.15","13.8","1275","18.6","0.261","9784","904","0","25.959","8.4","74.5","29.58"], [41967,"1741743900000","2025-03-11","17:45:00","168.824","6.857","13.05","8.0916","1.36918","0.701","10.824","7.81","1.167","26.262","0.2","16.72","12.0311","1454.516","2.06878","99.05","13.8","1276","18.4","0.258","9657","904","0","12.596","9.1","67.1","29.58"], [41968,"1741744800000","2025-03-11","18:00:00","170.458","6.119","12.92","8.1313","1.51375","0.707","10.725","7.81","1.186","17.182","0.45","8.92","13.399","1456.36","2.28448","99.11","13.8","1277","19.2","0.269","9496","904","0","4.153","8.8","69.9","29.58"], [41969,"1741745700000","2025-03-11","18:15:00","166.113","5.001","12.92","8.1051","1.57983","0.721","10.689","7.83","1.128","15.456","0.36","9.03","14.0455","1457.052","2.38609","99.13","13.8","1278","19.4","0.272","9525","905","0","0.984","8.6","73","29.58"], [41970,"1741746600000","2025-03-11","18:30:00","159.601","5.11","12.9","8.091","1.56105","0.736","10.71","7.84","1.063","20.038","0.29","14.72","13.8699","1456.779","2.35873","99.17","13.8","1279","18.6","0.261","9508","905","0","0.005","8.6","73.1","29.58"], [41971,"1741747500000","2025-03-11","18:45:00","165.597","5.246","12.98","8.079","1.55265","0.702","10.713","7.84","1.024","24.389","0.32","25.32","13.7936","1456.637","2.34689","99.13","13.8","1280","18.7","0.263","9521","905","0","-0.077","8.5","71.4","29.58"], [41972,"1741748400000","2025-03-11","19:00:00","162.846","4.348","12.89","8.0569","1.54808","0.744","10.716","7.84","1.09","19.771","0.43","18.69","13.7582","1456.505","2.34154","99.08","13.8","1281","18.9","0.265","9539","905","0","-0.108","8.4","74.4","29.57"], [41973,"1741749300000","2025-03-11","19:15:00","160.57","3.553","12.89","8.0312","1.5488","0.672","10.724","7.85","1.007","10.991","0.19","6.29","13.7752","1456.422","2.34445","99.1","13.8","1282","19.3","0.27","9547","904","0","-0.099","8.2","75.9","29.57"], [41974,"1741750200000","2025-03-11","19:30:00","147.088","3.326","12.95","8.0451","1.61922","0.684","10.672","7.85","1.165","11.993","0.77","8.19","14.4509","1457.31","2.45001","99.11","13.8","1283","18.5","0.259","9588","906","0","-0.114","8.3","76.6","29.57"], [41975,"1741751100000","2025-03-11","19:45:00","139.737","5.253","12.9","8.071","1.64733","0.728","10.652","7.84","1.337","52.912","0.29","21.84","14.7129","1457.737","2.49059","99.12","13.8","1284","19","0.266","9625","905","0","-0.135","8.4","78.7","29.57"], [41976,"1741752000000","2025-03-11","20:00:00","150.579","5.049","12.89","8.078","1.66546","0.616","10.62","7.85","1.132","18.225","0.28","14.72","14.886","1457.976","2.51747","98.95","13.8","1285","19","0.267","9964","904","0","-0.144","8.2","77.6","29.57"], [41977,"1741752900000","2025-03-11","20:15:00","148.471","3.579","12.88","8.1193","1.86178","0.752","10.442","7.88","1.231","14.909","0.38","14.34","16.7852","1460.479","2.81072","98.69","13.8","1286","18.8","0.263","9970","905","0","-0.108","8.1","77.9","29.57"], [41978,"1741753800000","2025-03-11","20:30:00","157.798","5.311","12.91","8.1546","1.8498","0.716","10.42","7.87","1.453","18.087","0.41","12.04","16.6509","1460.453","2.78965","98.36","13.8","1287","18.8","0.263","10021","904","0","-0.101","7.9","78","29.57"], [41979,"1741754700000","2025-03-11","20:45:00","169.739","6.93","12.85","8.0137","1.69774","0.75","10.58","7.89","1.369","34.118","0.4","27.44","15.2277","1458.142","2.57126","98.67","13.8","1288","19","0.267","9834","904","0","-0.121","7.6","79.7","29.57"], [41980,"1741755600000","2025-03-11","21:00:00","165.329","4.699","12.93","8.0251","1.7332","0.683","10.556","7.87","0.968","9.389","0.21","11.45","15.569","1458.606","2.62407","98.69","13.8","1289","19.1","0.268","9820","905","0","-0.102","7.6","80.2","29.57"], [41981,"1741756500000","2025-03-11","21:15:00","154.765","5.376","12.88","8.0314","1.7267","0.759","10.566","7.87","1.481","24.947","0.28","21.28","15.5026","1458.551","2.61372","98.76","13.8","1290","18.8","0.264","9831","905","0","-0.119","7.6","79.7","29.57"], [41982,"1741757400000","2025-03-11","21:30:00","143.773","5.147","12.85","8.0081","1.68775","0.736","10.597","7.87","1.015","9.546","0.21","7.98","15.1328","1458.002","2.55657","98.75","13.8","1291","18.7","0.262","9825","905","0","-0.122","7.6","77.9","29.56"], [41983,"1741758300000","2025-03-11","21:45:00","135.289","5.862","12.93","8.0075","1.68297","0.726","10.606","7.87","1.062","8.915","0.15","12.32","15.0865","1457.943","2.54938","98.8","13.8","1292","18.6","0.26","9787","904","0","-0.099","7.6","79.2","29.55"], [41984,"1741759200000","2025-03-11","22:00:00","136.495","5.593","12.85","8.0275","1.6839","0.721","10.61","7.87","1.099","11.435","0.32","10.71","15.087","1458.023","2.54924","98.87","13.8","1293","18.5","0.259","9733","906","0","-0.085","7.7","80.9","29.55"], [41985,"1741760100000","2025-03-11","22:15:00","133.946","5.578","12.83","8.0247","1.72098","0.708","10.595","7.87","1.071","12.057","0.29","12.11","15.4497","1458.458","2.60559","98.97","13.8","1294","19","0.266","9737","905","0","-0.099","7.6","81.8","29.55"], [41986,"1741761000000","2025-03-11","22:30:00","129.146","5.921","12.83","7.9864","1.72027","0.781","10.589","7.87","1.104","14.163","0.25","10.04","15.4597","1458.319","2.60754","98.83","13.8","1295","18.4","0.258","9769","905","0","-0.127","7.7","80.6","29.55"], [41987,"1741761900000","2025-03-11","22:45:00","133.213","6.014","12.82","8.0149","1.81306","0.701","10.509","7.87","1.244","16.745","0.33","13.66","16.356","1459.535","2.74582","98.72","13.8","1296","19","0.265","9890","905","0","-0.133","7.7","79.3","29.55"], [41988,"1741762800000","2025-03-11","23:00:00","134.665","6.82","12.89","7.9887","1.8323","0.658","10.486","7.88","1.267","19.601","0.36","16.12","16.5574","1459.678","2.77716","98.58","13.8","1297","19.2","0.269","9941","905","0","-0.124","7.6","78.7","29.55"], [41989,"1741763700000","2025-03-11","23:15:00","132.784","5.298","12.8","8.0411","1.92989","0.69","10.401","7.87","1.376","27.76","0.37","22.46","17.4944","1461.04","2.92043","98.5","13.8","1298","19","0.266","10064","905","0","-0.082","7.5","80.3","29.55"], [41990,"1741764600000","2025-03-11","23:30:00","138.345","6.559","12.85","8.0021","1.92208","0.704","10.391","7.89","1.466","30.072","0.28","16.9","17.4367","1460.815","2.91206","98.27","13.8","1299","19","0.266","10112","905","0","-0.105","7.5","82.2","29.55"], [41991,"1741765500000","2025-03-11","23:45:00","139.863","5.989","12.87","8.0135","1.93571","0.738","10.391","7.88","1.405","25.376","0.26","18.27","17.5658","1461.019","2.9317","98.38","13.8","1300","18.7","0.262","10133","906","0","-0.107","7.6","84.2","29.55"], [41992,"1741766400000","2025-03-12","00:00:00","133.202","6.705","12.79","8.0125","1.95475","0.692","10.355","7.89","1.553","22.912","0.34","12.8","17.7547","1461.247","2.96062","98.16","13.8","1301","18.8","0.264","10165","904","0","-0.133","7.6","82.5","29.54"], [41993,"1741767300000","2025-03-12","00:15:00","123.279","5.95","12.87","8.0392","1.98872","0.819","10.338","7.89","1.483","28.41","0.22","19.58","18.0779","1461.752","3.00965","98.27","13.8","1302","19.5","0.273","10184","906","0","-0.144","7.4","84.6","29.55"], [41994,"1741768200000","2025-03-12","00:30:00","132.014","5.349","12.79","8.0616","2.03709","0.693","10.28","7.89","1.544","28.002","0.24","15.55","18.5463","1462.416","3.08075","98.06","13.8","1303","19.3","0.271","10234","906","0","-0.087","7.4","86.6","29.54"], [41995,"1741769100000","2025-03-12","00:45:00","142.848","6.888","12.86","8.0913","2.07705","0.697","10.267","7.89","1.623","29.648","0.36","20.95","18.9279","1463.003","3.13836","98.25","13.8","1304","19.3","0.27","10276","905","0","-0.105","7.4","86.4","29.53"], [41996,"1741770000000","2025-03-12","01:00:00","154.087","6.914","12.77","8.1309","2.13141","0.761","10.224","7.89","1.603","21.885","0.22","12.09","19.4477","1463.799","3.21665","98.24","13.8","1305","19.6","0.274","10333","905","0","-0.107","7.3","86.5","29.52"], [41997,"1741770900000","2025-03-12","01:15:00","144.917","6.77","12.83","8.1718","2.19764","0.732","10.165","7.89","1.633","24.374","0.28","16.36","20.0859","1464.744","3.31251","98.2","13.8","1306","19.9","0.279","10409","905","0","-0.097","7.2","86.3","29.52"], [41998,"1741771800000","2025-03-12","01:30:00","144.058","7.24","12.83","8.2354","2.2695","0.756","10.117","7.9","1.654","23.6","0.25","16.94","20.7679","1465.832","3.41428","98.31","13.8","1307","19.6","0.274","10472","904","0","-0.096","7.5","87.6","29.51"], [41999,"1741772700000","2025-03-12","01:45:00","139.323","9.516","12.76","8.2816","2.31228","0.686","10.114","7.9","1.802","26.893","0.31","15.8","21.169","1466.504","3.47381","98.64","13.8","1308","20.2","0.283","10526","905","0","-0.088","7.9","82.9","29.5"], [42000,"1741773600000","2025-03-12","02:00:00","133.71","7.579","12.73","8.2775","2.31986","0.709","10.108","7.9","1.762","30.484","0.3","17.14","21.2475","1466.585","3.48563","98.62","13.8","1309","20.3","0.285","10538","905","0","-0.076","8.1","79.6","29.5"], [42001,"1741774500000","2025-03-12","02:15:00","119.431","7.058","12.73","8.2842","2.33783","0.704","10.072","7.9","1.754","27.355","0.28","16.51","21.4237","1466.827","3.51191","98.4","13.8","1310","20.1","0.281","10556","906","0","-0.114","8.3","76.5","29.5"], [42002,"1741775400000","2025-03-12","02:30:00","118.313","5.956","12.82","8.2991","2.36019","0.71","10.057","7.9","1.599","17.075","0.22","8.83","21.6392","1467.15","3.54393","98.43","13.8","1311","20.2","0.284","10573","905","0","-0.093","8.3","75.8","29.5"], [42003,"1741776300000","2025-03-12","02:45:00","129.476","5.152","12.8","8.303","2.36339","0.719","10.05","7.9","1.671","25.022","0.26","16.31","21.6689","1467.202","3.54832","98.39","13.8","1312","20.4","0.285","10588","905","0","-0.141","8.4","74.9","29.49"], [42004,"1741777200000","2025-03-12","03:00:00","125.409","5.957","12.72","8.3154","2.3838","0.745","10.015","7.9","1.565","16.175","0.31","13.54","21.8663","1467.493","3.57762","98.2","13.8","1313","20.4","0.286","10614","904","0","-0.107","8.7","69.7","29.48"], [42005,"1741778100000","2025-03-12","03:15:00","118.561","6.762","12.71","8.3462","2.4124","0.666","9.979","7.9","1.649","23.324","0.28","17.74","22.1347","1467.941","3.6172","98.08","13.8","1314","20.4","0.285","10632","904","0","-0.113","8.5","71.4","29.47"], [42006,"1741779000000","2025-03-12","03:30:00","127.232","5.787","12.8","8.3383","2.4369","0.672","9.938","7.9","1.549","22.119","0.26","15.13","22.3863","1468.22","3.6548","97.83","13.8","1315","20.5","0.287","10662","904","0","-0.107","8.6","71.4","29.48"], [42007,"1741779900000","2025-03-12","03:45:00","148.74","9.854","12.71","8.3339","2.45786","0.701","9.923","7.9","1.746","34.549","0.28","20.14","22.6003","1468.466","3.68672","97.81","13.8","1316","20.7","0.29","10694","904","0","-0.122","8.6","73.9","29.47"], [42008,"1741780800000","2025-03-12","04:00:00","147.793","7.414","12.71","8.3122","2.45788","0.717","9.918","7.9","1.658","20.598","0.33","17.55","22.6144","1468.399","3.68915","97.71","13.8","1317","20.7","0.29","10702","904","0","-0.107","8.3","77.1","29.47"], [42009,"1741781700000","2025-03-12","04:15:00","129.189","7","12.74","8.3041","2.45089","0.651","9.943","7.9","1.829","38.516","0.38","20.71","22.5492","1468.286","3.67956","97.9","13.8","1318","20.5","0.287","10693","905","0","-0.145","8.5","74.7","29.47"], [42010,"1741782600000","2025-03-12","04:30:00","119.648","6.141","12.76","8.298","2.45334","0.659","9.934","7.9","1.692","27.336","0.23","16.04","22.5778","1468.298","3.68392","97.82","13.8","1319","20.2","0.282","10693","904","0","-0.125","8.3","76.5","29.47"], [42011,"1741783500000","2025-03-12","04:45:00","116.411","7.731","12.77","8.2988","2.46021","0.649","9.913","7.9","1.76","43.705","0.25","19.39","22.6466","1468.385","3.69414","97.66","13.8","1320","20.8","0.291","10699","904","0","-0.141","8.3","76.5","29.47"], [42012,"1741784400000","2025-03-12","05:00:00","117.743","7.283","12.73","8.3129","2.46688","0.751","9.902","7.9","1.586","19.318","0.23","12.23","22.7048","1468.514","3.70258","97.61","13.8","1321","20.6","0.288","10706","904","0","-0.145","8.1","78.4","29.47"], [42013,"1741785300000","2025-03-12","05:15:00","115.985","7.302","12.73","8.3077","2.46978","0.694","9.898","7.9","1.884","17.759","0.59","20.35","22.7375","1468.532","3.70752","97.58","13.8","1322","20.8","0.292","10710","905","0","-0.148","8","79.8","29.47"], [42014,"1741786200000","2025-03-12","05:30:00","120.94","8.231","12.71","8.3229","2.47739","0.611","9.908","7.9","2.099","20.407","0.8","14.61","22.8046","1468.673","3.71725","97.76","13.8","1323","20.7","0.29","10723","904","0","-0.107","8.1","80","29.47"], [42015,"1741787100000","2025-03-12","05:45:00","117.474","8.221","12.78","8.3347","2.48124","0.763","9.877","7.9","1.768","25.857","0.55","22.15","22.8358","1468.759","3.72172","97.5","13.8","1324","21","0.294","10721","904","0","-0.155","8","80","29.45"], [42016,"1741788000000","2025-03-12","06:00:00","111.335","7.311","12.69","8.3257","2.46983","0.676","9.815","7.89","1.664","24.471","0.47","21.88","22.7264","1468.588","3.7056","96.8","13.8","1325","20.7","0.29","10693","903","0","-0.105","8","79.6","29.46"], [42017,"1741788900000","2025-03-12","06:15:00","113.911","7.437","12.7","8.2849","2.43745","0.698","9.85","7.89","1.724","33.044","0.55","22.43","22.4258","1468.061","3.6615","96.87","13.8","1326","20.3","0.284","10667","904","0","0.452","7.9","80.1","29.45"], [42018,"1741789800000","2025-03-12","06:30:00","120.453","6.401","12.73","8.2753","2.41782","0.76","9.864","7.89","1.629","36.134","0.42","21.77","22.2338","1467.789","3.63305","96.86","13.8","1327","20.4","0.285","10647","903","0","3.732","7.9","80.1","29.46"], [42019,"1741790700000","2025-03-12","06:45:00","137.556","6.245","12.73","8.2717","2.40953","0.596","9.827","7.89","1.821","33.484","0.51","21.57","22.1526","1467.672","3.62099","96.44","13.8","1328","20.4","0.285","10643","904","0","9.493","8.1","78.4","29.45"], [42020,"1741791600000","2025-03-12","07:00:00","127.052","5.82","12.78","8.2747","2.41588","0.592","9.778","7.88","1.531","42.296","0.26","23.44","22.2147","1467.76","3.6302","96","13.8","1329","20.5","0.287","10648","904","0","34.348","8.2","77.2","29.45"], [42021,"1741792500000","2025-03-12","07:15:00","127.842","6.936","12.74","8.223","2.38648","0.542","9.856","7.89","1.923","22.594","0.66","16.28","21.9508","1467.234","3.59161","96.49","13.8","1330","20.2","0.284","10629","904","0","72.927","8.4","76.4","29.46"], [42022,"1741793400000","2025-03-12","07:30:00","129.921","5.712","12.78","8.2107","2.36981","0.741","9.865","7.89","1.686","42.353","0.42","23.37","21.7904","1466.992","3.56784","96.45","13.8","1331","20.1","0.282","10618","902","0","146.774","8.5","77.1","29.46"], [42023,"1741794300000","2025-03-12","07:45:00","135.838","5.552","12.88","8.2178","2.3726","0.687","9.852","7.89","1.72","31.355","0.35","12.78","21.8142","1467.048","3.57128","96.35","13.8","1332","20","0.28","10614","906","0","111.523","8.4","81.6","29.46"], [42024,"1741795200000","2025-03-12","08:00:00","140.601","8.463","12.89","8.0315","2.20149","0.67","10.037","7.89","2.072","24.081","0.78","18.18","20.2049","1464.338","3.33242","96.72","13.8","1333","20","0.28","10455","905","0","264.331","8.6","77.7","29.45"], [42025,"1741796100000","2025-03-12","08:15:00","146.643","7.369","13.05","8.0446","2.20404","0.632","10.036","7.89","1.676","15.707","0.57","15.64","20.223","1464.411","3.33495","96.75","13.8","1334","19.5","0.273","10471","906","0","268.971","8.4","80.5","29.46"], [42026,"1741797000000","2025-03-12","08:30:00","146.509","8.498","12.99","8.0413","2.20349","0.584","10.043","7.89","2.047","27.317","0.52","18.42","20.2194","1464.393","3.33445","96.81","13.8","1335","19.5","0.273","10456","907","0","99.311","8.6","77.5","29.47"], [42027,"1741797900000","2025-03-12","08:45:00","145.854","8.881","12.91","8.098","2.25994","0.711","9.99","7.89","1.932","22.629","0.59","19.94","20.7531","1465.275","3.41401","96.76","13.8","1336","19.7","0.277","10515","904","0","107.359","8.7","79.3","29.47"], [42028,"1741798800000","2025-03-12","09:00:00","142.111","7.561","12.96","8.1306","2.29002","0.715","9.964","7.89","1.8","15.332","0.69","16.94","21.0361","1465.751","3.45604","96.76","13.8","1337","20.1","0.281","10554","905","0","138.473","8.7","78.2","29.48"], [42029,"1741799700000","2025-03-12","09:15:00","144.21","8.218","12.92","8.1651","2.32179","0.66","9.933","7.89","1.569","7.948","0.5","10.34","21.3349","1466.252","3.50035","96.72","13.8","1338","20.1","0.281","10579","905","0","194.551","8.7","79.8","29.47"], [42030,"1741800600000","2025-03-12","09:30:00","150.061","8.572","12.98","8.1909","2.34564","0.647","9.915","7.89","1.656","10.286","0.54","11.93","21.5593","1466.629","3.53357","96.75","13.8","1339","20.3","0.284","10598","905","0","202.207","8.7","81.2","29.47"], [42031,"1741801500000","2025-03-12","09:45:00","140.967","8.922","12.99","8.2152","2.36672","0.668","9.884","7.89","1.814","9.664","0.6","11.69","21.7566","1466.967","3.56271","96.62","13.8","1340","20.3","0.284","10609","904","0","259.443","8.7","82","29.45"], [42032,"1741802400000","2025-03-12","10:00:00","145.134","9.212","13.1","8.2338","2.37612","0.795","9.893","7.89","1.771","15.901","0.6","16.16","21.8397","1467.143","3.57486","96.8","13.8","1341","20.7","0.29","10611","905","0","232.072","8.7","81.8","29.46"], [42033,"1741803300000","2025-03-12","10:15:00","149.339","9.888","13.14","8.2415","2.38165","0.731","9.892","7.89","1.733","19.373","0.62","19.42","21.8906","1467.235","3.58235","96.84","13.8","1342","20.5","0.287","10615","904","0","306.091","8.7","80.1","29.48"], [42034,"1741804200000","2025-03-12","10:30:00","148.893","9.477","13.23","8.2496","2.38837","0.674","9.876","7.89","1.72","14.292","0.58","12.93","21.9532","1467.343","3.59157","96.74","13.8","1343","20.6","0.289","10623","905","0","418.862","8.5","83.1","29.48"], [42035,"1741805100000","2025-03-12","10:45:00","147.887","10.277","13.35","8.2737","2.40443","0.669","9.901","7.89","1.663","16.182","0.63","19.29","22.1","1467.617","3.61311","97.13","13.8","1344","20.5","0.287","10639","904","0","486.301","8.5","83.1","29.48"], [42036,"1741806000000","2025-03-12","11:00:00","147.643","8.88","13.5","8.2971","2.41572","0.608","9.907","7.9","1.271","12.706","0.4","13.89","22.199","1467.828","3.62752","97.31","13.8","1345","20.4","0.286","10641","905","0","531.491","8.6","80.5","29.48"], [42037,"1741806900000","2025-03-12","11:15:00","140.043","9.372","13.53","8.3093","2.4244","0.693","9.9","7.9","1.759","17.984","0.91","21.43","22.2787","1467.975","3.63922","97.31","13.8","1346","20.4","0.286","10646","903","0","535.613","8.8","81","29.47"], [42038,"1741807800000","2025-03-12","11:30:00","140.77","8.533","13.68","8.317","2.43233","0.676","9.919","7.9","1.708","17.806","0.66","15.21","22.3538","1468.097","3.65028","97.57","13.8","1347","20.9","0.292","10661","904","0","622.595","8.8","80.3","29.48"], [42039,"1741808700000","2025-03-12","11:45:00","142.086","5.925","13.51","8.3183","2.43741","0.582","9.924","7.9","2.049","18.644","0.77","16.99","22.4042","1468.162","3.65777","97.65","13.8","1348","20.6","0.289","10672","904","0","370.35","8.9","80.2","29.48"], [42040,"1741809600000","2025-03-12","12:00:00","150.251","5.937","13.33","8.3146","2.43679","0.693","9.921","7.9","1.793","8.184","0.67","7.12","22.4002","1468.145","3.65723","97.61","13.8","1349","20.9","0.292","10675","905","0","263.922","8.9","80","29.49"], [42041,"1741810500000","2025-03-12","12:15:00","151.639","5.252","13.43","8.3257","2.43873","0.665","9.933","7.9","1.677","5.145","0.39","7.9","22.4127","1468.203","3.65893","97.76","13.8","1350","20.8","0.291","10676","905","0","322.706","8.9","80","29.49"], [42042,"1741811400000","2025-03-12","12:30:00","148.463","4.965","13.66","8.3398","2.44063","0.682","9.938","7.9","1.298","5.614","0.39","8.1","22.423","1468.27","3.66024","97.85","13.8","1351","20.7","0.289","10671","904","0","669.194","8.8","80.8","29.48"], [42043,"1741812300000","2025-03-12","12:45:00","145.745","4.784","13.56","8.3603","2.44713","0.657","9.952","7.91","2.007","8.211","0.47","16.55","22.4754","1468.414","3.66773","98.07","13.8","1352","20.6","0.289","10677","905","0","374.254","8.8","82.1","29.47"], [42044,"1741813200000","2025-03-12","13:00:00","153.726","3.712","13.42","8.365","2.45172","0.699","9.966","7.91","1.651","3.72","0.28","7.99","22.5186","1468.486","3.67409","98.25","13.8","1353","20.8","0.291","10681","904","0","347.665","9","82","29.46"], [42045,"1741814100000","2025-03-12","13:15:00","151.07","4.911","14.48","8.3807","2.45798","0.683","9.982","7.91","1.279","2.18","0.26","1.81","22.5716","1468.612","3.68174","98.48","13.8","1354","20.3","0.284","10689","904","0","709.22","9","80.1","29.46"], [42046,"1741815000000","2025-03-12","13:30:00","148.504","5.203","14.48","8.4172","2.46281","0.68","9.981","7.91","1.268","3.3","0.35","3.42","22.5969","1468.784","3.68494","98.56","13.8","1355","20.5","0.286","10692","905","0","838.472","9.3","78.1","29.46"], [42047,"1741815900000","2025-03-12","13:45:00","144.076","5.236","14.58","8.4232","2.46698","0.688","9.981","7.91","1.245","3.859","0.29","6.49","22.635","1468.854","3.69052","98.6","13.8","1356","20.9","0.293","10700","903","0","638.011","9.2","79.8","29.46"], [42048,"1741816800000","2025-03-12","14:00:00","137.139","4.763","14.49","8.4319","2.46929","0.653","9.984","7.91","1.347","2.714","0.2","5.66","22.6527","1468.909","3.69301","98.66","13.8","1357","20.9","0.293","10695","902","0","588.389","9.3","79.9","29.45"], [42049,"1741817700000","2025-03-12","14:15:00","136.521","5.186","14.48","8.4716","2.47444","0.659","9.979","7.91","1.477","12.922","0.67","19.36","22.6791","1469.095","3.69633","98.72","13.8","1358","20.6","0.289","10703","904","0","826.995","9.3","79.1","29.45"], [42050,"1741818600000","2025-03-12","14:30:00","131.46","5.012","14.58","8.4944","2.47937","0.632","9.974","7.92","1.288","1.917","0.12","1.13","22.714","1469.226","3.70118","98.74","13.8","1359","20.5","0.287","10704","904","0","505.384","9.3","79.7","29.45"], [42051,"1741819500000","2025-03-12","14:45:00","160.777","5.902","14.57","8.4918","2.48497","0.68","9.952","7.91","1.283","2.276","0.21","2.18","22.7719","1469.287","3.70982","98.55","13.8","1360","20.9","0.293","10711","903","0","323.913","9.5","77.6","29.44"], [42052,"1741820400000","2025-03-12","15:00:00","165.912","6.362","14.58","8.5633","2.52233","0.636","9.968","7.92","2.355","3.604","0.4","4.01","23.1011","1469.966","3.75757","99.08","13.8","1361","21.3","0.298","10732","904","0","270.649","9.5","77.4","29.44"], [42053,"1741821300000","2025-03-12","15:15:00","165.797","5.213","13.31","8.5675","2.54912","0.665","10.03","7.93","2.652","3.369","0.68","4.36","23.3678","1470.31","3.797","99.88","13.8","1362","21.4","0.299","10757","903","0","142.739","9.9","76.1","29.44"], [42054,"1741822200000","2025-03-12","15:30:00","226.466","3.083","13.14","8.5891","2.45655","0.67","10.249","7.95","3.525","17.05","0.74","13.75","22.4246","1469.237","3.65676","101.49","13.8","1363","20.4","0.286","10693","903","0","57.427","9.7","76.6","29.45"], [42055,"1741823100000","2025-03-12","15:45:00","250.41","4.323","13.12","8.5709","2.49622","0.704","10.163","7.94","3.005","7.661","0.75","6.72","22.8339","1469.669","3.71784","100.86","13.8","1364","20.6","0.289","10717","903","0","75.605","8.3","81.2","29.45"], [42056,"1741824000000","2025-03-12","16:00:00","262.036","3.187","13.06","8.5471","2.43947","0.71","10.225","7.95","3.002","18.149","0.28","15.83","22.2801","1468.898","3.63588","101.06","13.8","1365","20.6","0.289","10664","904","0","85.969","8.1","80.1","29.44"], [42057,"1741824900000","2025-03-12","16:15:00","265.721","3.61","13.16","8.5493","2.50711","0.688","10.12","7.94","2.468","8.164","0.15","9.94","22.9572","1469.737","3.73645","100.47","13.8","1366","21.2","0.297","10716","904","0","142.929","8.1","79.6","29.44"], [42058,"1741825800000","2025-03-12","16:30:00","265.371","3.657","13.05","8.536","2.46197","0.677","10.201","7.95","2.719","9.054","0.51","11.98","22.5126","1469.14","3.67064","100.96","13.8","1367","20.8","0.291","10671","903","0","114.609","8","79","29.44"], [42059,"1741826700000","2025-03-12","16:45:00","267.983","3.312","13.1","8.3267","2.14232","0.662","10.47","7.96","3.373","6.425","0.18","9.38","19.4481","1464.567","3.21413","101.09","13.8","1368","19.4","0.272","10372","902","0","213.942","8.1","81.4","29.43"], [42060,"1741827600000","2025-03-12","17:00:00","290.917","2.895","13.05","8.3003","2.11379","0.662","10.461","7.95","2.954","17.692","0.37","14.26","19.1796","1464.134","3.17383","100.78","13.8","1369","19.5","0.273","10329","904","0","60.128","7.9","82.9","29.43"], [42061,"1741828500000","2025-03-12","17:15:00","270.81","2.738","12.99","8.2738","2.11321","0.677","10.405","7.94","2.425","20.473","0.3","16.61","19.1882","1464.041","3.17548","100.17","13.8","1370","19.9","0.278","10312","903","0","49.863","7.8","81.2","29.43"], [42062,"1741829400000","2025-03-12","17:30:00","277.457","1.855","12.98","8.2637","2.10073","0.673","10.372","7.93","1.991","12.667","0.29","14.61","19.07","1463.856","3.15769","99.76","13.8","1371","19.5","0.274","10290","903","0","47.814","7.8","80.5","29.43"], [42063,"1741830300000","2025-03-12","17:45:00","283.138","1.817","12.93","8.2857","2.13153","0.677","10.344","7.92","2.117","14.593","0.43","17.07","19.3636","1464.303","3.20188","99.73","13.8","1372","19.6","0.274","10318","904","0","20.951","7.7","79.3","29.43"], [42064,"1741831200000","2025-03-12","18:00:00","321.373","1.326","12.93","8.1927","2.0951","0.679","10.324","7.92","1.747","8.526","0.39","9.87","19.0525","1463.555","3.15596","99.14","13.8","1373","19.8","0.277","10345","904","0","11.064","7.7","79.1","29.42"], [42065,"1741832100000","2025-03-12","18:15:00","306.815","1.149","12.91","8.0711","1.96091","0.672","10.369","7.91","1.294","3.923","0.09","0.58","17.7861","1461.518","2.96469","98.45","13.8","1374","19","0.266","10132","904","0","3.125","7.7","78.8","29.42"], [42066,"1741833000000","2025-03-12","18:30:00","312.845","1.155","12.98","8.0863","1.93925","0.658","10.377","7.91","1.537","5.372","0.29","2.02","17.5644","1461.305","2.9306","98.42","13.8","1375","19.4","0.271","10059","906","0","0.124","7.6","78.9","29.41"], [42067,"1741833900000","2025-03-12","18:45:00","309.447","0.954","12.89","7.9882","1.73049","0.668","10.413","7.89","1.581","20.341","0.65","19.72","15.5588","1458.446","2.62289","97.25","13.8","1376","18.9","0.265","9981","906","0","-0.156","7.5","79.8","29.41"], [42068,"1741834800000","2025-03-12","19:00:00","295.569","1.39","12.89","7.935","1.59274","0.645","10.52","7.86","0.883","5.69","0.13","0.89","14.2391","1456.607","2.41801","97.29","13.8","1377","18.6","0.261","9871","906","0","-0.155","7.6","80.3","29.41"], [42069,"1741835700000","2025-03-12","19:15:00","290.893","1.699","12.88","8.0028","1.60897","0.664","10.478","7.83","1.289","10.453","0.46","8.72","14.3689","1457.039","2.43762","97.15","13.8","1378","18.7","0.262","9908","905","0","-0.156","7.5","81.6","29.41"], [42070,"1741836600000","2025-03-12","19:30:00","246.02","2.499","12.87","8.0286","1.77254","0.66","10.366","7.81","1.278","6.615","0.36","6.81","15.9523","1459.092","2.68334","97.16","13.8","1379","18.9","0.265","10100","905","0","-0.162","7.4","84.3","29.41"], [42071,"1741837500000","2025-03-12","19:45:00","266.911","3.894","12.88","8.0578","1.84721","0.676","10.283","7.84","1.378","14.943","0.36","20.58","16.6713","1460.093","2.79391","96.92","13.8","1380","19.3","0.271","10111","904","0","-0.145","7","86.5","29.4"], [42072,"1741838400000","2025-03-12","20:00:00","274.809","3.488","12.87","8.1152","1.96123","0.676","10.175","7.84","1.453","20.347","0.36","14.15","17.767","1461.669","2.96123","96.72","13.8","1381","19.8","0.277","10177","904","0","-0.148","7.1","86.4","29.4"], [42073,"1741839300000","2025-03-12","20:15:00","272.855","3.841","12.94","8.1952","2.02773","0.638","10.119","7.86","1.305","7.021","0.12","4.89","18.3833","1462.742","3.05425","96.7","13.8","1382","19.3","0.27","10098","905","0","-0.148","6.8","89.5","29.4"], [42074,"1741840200000","2025-03-12","20:30:00","268.566","4.89","12.92","8.2259","2.00504","0.662","10.122","7.87","1.476","8.952","0.3","5.77","18.1431","1462.568","3.01728","96.56","13.8","1383","19.4","0.272","10164","905","0","-0.159","6.8","88.5","29.41"], [42075,"1741841100000","2025-03-12","20:45:00","268.339","4.524","12.87","8.1289","1.97877","0.646","10.136","7.86","1.871","10.535","0.82","11.9","17.9334","1461.927","2.98648","96.47","13.8","1384","19.4","0.272","10263","905","0","-0.145","6.7","87.2","29.4"], [42076,"1741842000000","2025-03-12","21:00:00","268.389","5.327","12.86","8.1641","2.00739","0.652","10.089","7.86","1.543","6.191","0.19","4.31","18.1983","1462.392","3.02645","96.24","13.8","1385","19.4","0.272","10299","905","0","-0.148","6.6","87.5","29.4"], [42077,"1741842900000","2025-03-12","21:15:00","269.373","3.901","12.91","8.1143","1.99203","0.645","10.098","7.87","1.513","3.155","0.04","0.19","18.072","1462.04","3.00781","96.15","13.8","1386","19.2","0.269","10290","906","0","-0.107","6.6","87","29.4"], [42078,"1741843800000","2025-03-12","21:30:00","274.984","4.842","12.83","8.0859","1.96807","0.683","10.101","7.87","1.568","4.169","0.15","2.55","17.8494","1461.654","2.97418","95.98","13.8","1387","19.1","0.268","10305","905","0","-0.145","6.8","88.6","29.4"], [42079,"1741844700000","2025-03-12","21:45:00","284.993","4.347","12.83","8.0504","1.92429","0.63","10.139","7.86","1.661","8.447","0.13","11.83","17.4346","1461.002","2.91115","95.99","13.8","1388","19.9","0.279","10249","904","0","-0.125","6.6","88.9","29.39"], [42080,"1741845600000","2025-03-12","22:00:00","283.436","4.394","12.89","8.0179","1.90417","0.663","10.175","7.86","1.832","7.119","0.27","7.88","17.2519","1460.649","2.88354","96.15","13.8","1389","19.5","0.273","10281","903","0","-0.153","6.6","88.9","29.39"], [42081,"1741846500000","2025-03-12","22:15:00","280.66","3.952","12.89","8.0247","1.94334","0.661","10.196","7.85","2.902","25.295","0.69","20.68","17.6357","1461.148","2.94226","96.63","13.8","1390","20.2","0.283","10528","903","0","-0.107","6.6","88.7","29.39"], [42082,"1741847400000","2025-03-12","22:30:00","274.305","4.717","12.89","8.2795","2.2695","0.618","10.048","7.85","2.711","37.796","0.8","19.44","20.742","1465.97","3.40976","97.77","13.8","1391","21","0.294","10691","902","0","-0.133","6.6","88.7","29.38"], [42083,"1741848300000","2025-03-12","22:45:00","267.387","5.893","12.79","7.9915","1.8129","0.566","10.377","7.89","2.043","7.529","0.42","6.73","16.3653","1459.451","2.74752","97.47","13.8","1392","20.9","0.292","10185","903","0","-0.128","6.8","88.2","29.37"], [42084,"1741849200000","2025-03-12","23:00:00","261.95","5.214","12.87","8.1047","1.91673","0.609","10.302","7.88","1.873","23.744","0.25","17.9","17.333","1461.092","2.89495","97.57","13.8","1393","21.6","0.302","10697","904","0","-0.11","6.9","89.1","29.37"], [42085,"1741850100000","2025-03-12","23:15:00","262.862","6.6","12.78","8.018","1.8659","0.648","10.357","7.9","2.074","16.313","0.38","14.31","16.8743","1460.184","2.82557","97.69","13.8","1394","21.1","0.295","10497","903","0","-0.119","6.8","86","29.36"], [42086,"1741851000000","2025-03-12","23:30:00","276.823","4.924","12.77","8.1343","2.04871","0.63","10.231","7.89","2.108","43.614","0.39","25.26","18.6233","1462.797","3.09153","97.85","13.8","1395","19.5","0.274","10355","904","0","-0.093","6.7","85","29.37"], [42087,"1741851900000","2025-03-12","23:45:00","286.297","4.39","12.74","8.1498","2.0966","0.671","10.187","7.89","2.107","27.995","0.24","23.17","19.0907","1463.433","3.16231","97.74","13.8","1396","19.6","0.274","10373","903","0","-0.119","6.6","84","29.37"], [42088,"1741852800000","2025-03-13","00:00:00","279.486","5.025","12.74","8.154","2.12282","0.672","10.157","7.89","2.708","62.468","0.21","8.85","19.3494","1463.768","3.20146","97.62","13.8","1397","19.7","0.276","10513","904","0","-0.096","6.6","85.2","29.37"], [42089,"1741853700000","2025-03-13","00:15:00","281.097","4.104","12.83","8.1316","2.11646","0.641","10.168","7.9","2.414","41.941","0.32","29.08","19.2984","1463.616","3.19402","97.64","13.8","1398","19.4","0.272","10414","904","0","-0.09","6.6","82.8","29.36"], [42090,"1741854600000","2025-03-13","00:30:00","253.864","3.35","12.82","8.0833","2.0584","0.659","10.204","7.9","2.398","40.802","0.34","23.9","18.7466","1462.748","3.11093","97.51","13.8","1399","19.6","0.275","10319","905","0","-0.113","6.8","84.8","29.36"], [42091,"1741855500000","2025-03-13","00:45:00","257.659","4.674","12.71","8.0741","2.03643","0.651","10.22","7.9","2.119","43.505","0.31","28.83","18.5332","1462.448","3.07858","97.51","13.8","1400","21","0.294","10639","904","0","-0.097","6.8","84.6","29.36"], [42092,"1741856400000","2025-03-13","01:00:00","272.974","5.275","12.8","8.1321","2.12489","0.644","10.159","7.89","2.279","37.733","0.27","20.2","19.3821","1463.721","3.2067","97.62","13.8","1401","20.7","0.29","10462","904","0","-0.093","7","84","29.37"], [42093,"1741857300000","2025-03-13","01:15:00","270.369","4.546","12.8","8.2084","2.18138","0.625","10.137","7.9","2.083","15.725","0.38","11.15","19.9027","1464.661","3.28438","97.85","13.8","1402","20.6","0.288","10547","905","0","-0.099","7","84.9","29.37"], [42094,"1741858200000","2025-03-13","01:30:00","260.853","4.38","12.71","8.2173","2.23927","0.638","10.096","7.9","2.094","18.548","0.56","16.46","20.4759","1465.4","3.37063","97.89","13.8","1403","20.5","0.287","10502","903","0","-0.096","7","85.8","29.37"], [42095,"1741859100000","2025-03-13","01:45:00","251.805","5.638","12.71","8.3984","2.49768","0.597","9.889","7.87","1.692","12.371","0.43","8.06","22.9604","1469.156","3.73922","97.84","13.8","1404","20.7","0.291","10609","904","0","-0.108","6.9","85","29.37"], [42096,"1741860000000","2025-03-13","02:00:00","261.234","5.796","12.8","8.3479","2.42912","0.635","9.912","7.89","1.675","22.184","0.29","14.31","22.3019","1468.153","3.64209","97.54","13.8","1405","21.3","0.299","10648","903","0","-0.097","7","85.7","29.38"], [42097,"1741860900000","2025-03-13","02:15:00","253.997","5.158","12.74","8.3076","2.39189","0.666","9.925","7.9","1.757","19.852","0.37","13.87","21.9525","1467.568","3.5906","97.36","13.8","1406","20.4","0.286","10581","903","0","-0.068","6.9","85.5","29.38"], [42098,"1741861800000","2025-03-13","02:30:00","246.281","5.041","12.72","8.3346","2.44196","0.652","9.885","7.89","1.741","13.71","0.42","11.27","22.4396","1468.27","3.6628","97.34","13.8","1407","21.1","0.295","10632","906","0","-0.099","6.8","85.2","29.38"], [42099,"1741862700000","2025-03-13","02:45:00","242.614","6.042","12.73","8.3353","2.4472","0.657","9.865","7.9","1.797","20.498","0.36","14.3","22.4921","1468.337","3.67059","97.16","13.8","1408","21","0.294","10643","905","0","-0.101","6.5","84.7","29.38"], [42100,"1741863600000","2025-03-13","03:00:00","247.197","7.613","12.69","8.3517","2.48098","0.71","9.824","7.88","1.632","19.509","0.26","12.01","22.8222","1468.807","3.71943","97.01","13.8","1409","20.8","0.291","10662","904","0","-0.122","6.9","82.3","29.39"], [42101,"1741864500000","2025-03-13","03:15:00","249.757","8.007","12.7","8.338","2.4831","0.645","9.809","7.89","1.779","44.549","0.27","22.86","22.8525","1468.79","3.72413","96.84","13.8","1410","21.2","0.297","10661","905","0","-0.079","7","81.9","29.39"], [42102,"1741865400000","2025-03-13","03:30:00","257.17","8.427","12.69","8.3214","2.48485","0.672","9.799","7.89","1.644","41.394","0.24","15.15","22.8808","1468.761","3.7286","96.72","13.8","1411","21.2","0.297","10669","904","0","-0.087","6.8","82.3","29.4"], [42103,"1741866300000","2025-03-13","03:45:00","246.876","7.138","12.69","8.3135","2.48216","0.668","9.798","7.89","1.71","38.421","0.25","17.71","22.8588","1468.703","3.72546","96.69","13.8","1412","21.2","0.296","10658","904","0","-0.139","6.8","82.3","29.39"], [42104,"1741867200000","2025-03-13","04:00:00","249.772","7.223","12.7","8.3153","2.49593","0.73","9.785","7.89","1.672","39.863","0.15","15.7","22.9968","1468.881","3.74592","96.65","13.8","1413","21.4","0.3","10664","905","0","-0.08","7.1","78.3","29.41"], [42105,"1741868100000","2025-03-13","04:15:00","239.802","7.15","12.69","8.3","2.49932","0.755","9.773","7.89","1.651","39.242","0.24","19.11","23.0411","1468.876","3.75273","96.52","13.8","1414","21.4","0.3","10676","905","0","-0.097","7.1","77","29.42"], [42106,"1741869000000","2025-03-13","04:30:00","247.175","6.65","12.76","8.2779","2.48893","0.676","9.78","7.89","1.753","27.954","0.34","15.29","22.9505","1468.678","3.73962","96.49","13.8","1415","21.1","0.296","10676","904","0","-0.097","6.9","77.7","29.43"], [42107,"1741869900000","2025-03-13","04:45:00","246.054","7.366","12.69","8.2625","2.4915","0.719","9.767","7.89","1.578","36.97","0.22","22.02","22.9865","1468.663","3.74521","96.35","13.8","1416","21.2","0.297","10675","904","0","-0.096","7.1","74.4","29.44"], [42108,"1741870800000","2025-03-13","05:00:00","246.257","6.015","12.69","8.2219","2.46914","0.681","9.79","7.89","1.626","16.273","0.44","13.75","22.7865","1468.259","3.71614","96.36","13.8","1417","21.2","0.296","10665","904","0","-0.125","7.1","73.8","29.44"], [42109,"1741871700000","2025-03-13","05:15:00","251.47","5.871","12.69","8.2246","2.47013","0.641","9.779","7.89","1.553","12.74","0.34","13.46","22.7948","1468.279","3.71731","96.26","13.8","1418","21.2","0.297","10668","904","0","-0.105","7.2","75.1","29.45"], [42110,"1741872600000","2025-03-13","05:30:00","267.143","4.923","12.68","8.2029","2.47561","0.684","9.774","7.89","1.447","13.476","0.3","14.1","22.8644","1468.281","3.728","96.21","13.8","1419","21.5","0.301","10671","905","0","-0.113","7.1","72.7","29.46"], [42111,"1741873500000","2025-03-13","05:45:00","249.367","3.725","12.68","8.1889","2.49008","0.696","9.763","7.89","1.327","7.113","0.27","8.12","23.0202","1468.418","3.75137","96.17","13.8","1420","21.3","0.299","10681","904","0","-0.088","7.1","70.8","29.47"], [42112,"1741874400000","2025-03-13","06:00:00","241.134","2.765","12.76","8.2033","2.51764","0.711","9.703","7.89","1.326","7.263","0.4","8.1","23.2904","1468.807","3.79125","95.78","13.8","1421","21.6","0.302","10711","904","0","0.046","7.1","70.6","29.47"], [42113,"1741875300000","2025-03-13","06:15:00","238.153","2.497","12.68","8.0402","2.39232","0.67","9.866","7.9","1.729","17.322","0.53","15.22","22.1245","1466.735","3.62032","96.29","13.8","1422","20.9","0.292","10600","905","0","2.573","7.1","68.2","29.49"], [42114,"1741876200000","2025-03-13","06:30:00","178.312","2.724","12.71","8.0745","2.39368","0.662","9.845","7.89","1.397","5.974","0.42","5.74","22.1166","1466.86","3.61861","96.15","13.8","1423","21.2","0.297","10573","905","0","10.915","6.9","68.9","29.5"], [42115,"1741877100000","2025-03-13","06:45:00","203.544","2.919","12.71","8.0867","2.41963","0.734","9.788","7.89","1.921","10.933","0.84","7.64","22.3718","1467.223","3.6565","95.83","13.8","1424","21.4","0.299","10586","906","0","32.923","6.9","67.8","29.5"], [42116,"1741878000000","2025-03-13","07:00:00","201.435","4.719","12.79","8.0854","2.43735","0.696","9.758","7.89","1.521","12.121","0.3","9.18","22.5523","1467.439","3.68341","95.6","13.8","1425","21.2","0.297","10612","905","0","69.712","7.1","79.3","29.51"], [42117,"1741878900000","2025-03-13","07:15:00","187.273","4.37","12.91","8.226","2.50074","0.713","9.653","7.88","1.186","10.314","0.09","13.37","23.104","1468.666","3.76324","95.22","13.8","1426","21.8","0.305","10667","905","0","151.437","6.6","83.4","29.51"], [42118,"1741879800000","2025-03-13","07:30:00","177.019","3.696","13.42","8.1903","2.50585","0.642","9.631","7.88","1.248","4.822","0.33","4.48","23.1793","1468.619","3.77497","94.97","13.8","1427","21.7","0.304","10676","903","0","330.683","6.2","82","29.52"], [42119,"1741880700000","2025-03-13","07:45:00","188.464","2.653","13.32","8.1925","2.50343","0.681","9.626","7.88","1.162","3.523","0.15","3.62","23.1533","1468.596","3.77108","94.91","13.8","1428","21.5","0.301","10673","905","0","148.547","6.1","80.5","29.53"], [42120,"1741881600000","2025-03-13","08:00:00","181.405","3.858","13.07","8.1497","2.49753","0.656","9.646","7.88","1.176","6.17","0.06","5.83","23.1216","1468.39","3.76706","94.99","13.8","1429","21.5","0.301","10677","905","0","94.824","6","81.1","29.54"], [42121,"1741882500000","2025-03-13","08:15:00","161.715","5.804","12.98","8.1825","2.50758","0.658","9.587","7.88","1.269","7.024","0.17","8.93","23.202","1468.617","3.77847","94.53","13.8","1430","21.8","0.305","10676","905","0","98.15","6.2","82.2","29.54"], [42122,"1741883400000","2025-03-13","08:30:00","179.003","4.102","12.92","8.1895","2.49762","0.626","9.565","7.87","1.22","9.033","0.27","7.25","23.0962","1468.513","3.76265","94.26","13.8","1431","21.6","0.303","10673","905","0","99.613","5.8","83.9","29.55"], [42123,"1741884300000","2025-03-13","08:45:00","220.12","2.506","12.9","8.174","2.49175","0.74","9.591","7.88","1.439","43.458","0.22","19.21","23.0468","1468.394","3.75557","94.45","13.8","1432","21.6","0.303","10670","905","0","101.325","5.5","84.7","29.56"], [42124,"1741885200000","2025-03-13","09:00:00","66.226","3.483","12.98","8.1611","2.48789","0.698","9.584","7.88","1.659","29.618","0.36","11.58","23.0161","1468.305","3.75121","94.33","13.8","1433","21","0.294","10672","905","0","103.51","5.5","84.6","29.56"], [42125,"1741886100000","2025-03-13","09:15:00","58.25","2.756","12.95","8.1328","2.48417","0.713","9.609","7.88","1.797","25.11","0.62","26.45","22.9969","1468.172","3.7488","94.52","13.8","1434","21.2","0.297","10667","905","0","180.068","4.9","86.7","29.57"], [42126,"1741887000000","2025-03-13","09:30:00","62.537","4.404","13.01","7.8914","2.33448","0.681","9.86","7.89","1.725","5.618","0.52","5.93","21.6307","1465.543","3.54876","95.62","13.8","1435","20.6","0.288","10541","905","0","172.711","4.7","87.4","29.58"], [42127,"1741887900000","2025-03-13","09:45:00","43.575","4.203","13.05","7.7003","2.14602","0.67","10.042","7.9","2.279","6.815","0.83","5.67","19.8358","1462.573","3.28134","95.81","13.8","1436","20.8","0.291","10206","904","0","234.399","4.9","86.7","29.58"], [42128,"1741888800000","2025-03-13","10:00:00","36.609","3.811","13.08","7.5489","2.00466","0.649","10.222","7.9","1.99","10.85","0.22","7.9","18.4936","1460.31","3.07945","96.4","13.8","1437","20.4","0.285","10158","905","0","159.893","4.9","86.7","29.58"], [42129,"1741889700000","2025-03-13","10:15:00","46.609","4.443","12.94","7.7599","2.16814","0.72","10.061","7.88","2.163","12.127","0.4","13.39","20.0252","1463.044","3.30914","96.25","13.8","1438","21.5","0.301","10145","905","0","103.405","4.9","88","29.59"], [42130,"1741890600000","2025-03-13","10:30:00","48.077","4.106","13.01","7.898","2.25569","0.777","9.96","7.88","2.192","10.779","0.44","8.37","20.8288","1464.582","3.42831","96.06","13.8","1439","21","0.293","10556","905","0","240.368","4.9","88","29.58"], [42131,"1741891500000","2025-03-13","10:45:00","63.476","4.476","13.06","7.9639","2.31023","0.695","9.911","7.88","1.853","5.764","0.36","5.45","21.3406","1465.471","3.50418","96.01","13.8","1440","21.3","0.298","10640","906","0","158.025","5.2","91.5","29.59"], [42132,"1741892400000","2025-03-13","11:00:00","37.129","3.646","13.16","8.0441","2.40624","0.732","9.78","7.88","1.46","5.53","0.27","5.62","22.2631","1466.922","3.64095","95.58","13.8","1441","21","0.294","10644","904","0","424.497","5.3","92.6","29.59"], [42133,"1741893300000","2025-03-13","11:15:00","96.099","1.819","14.66","8.1447","2.46288","0.709","9.712","7.88","1.201","6.473","0.43","5.18","22.7731","1467.942","3.71535","95.42","13.8","1442","21","0.295","10653","905","0","749.821","5.8","92.1","29.58"], [42134,"1741894200000","2025-03-13","11:30:00","137.005","2.967","14.58","8.1962","2.48863","0.732","9.682","7.88","1.406","13.693","0.82","14.35","23.0007","1468.423","3.74837","95.37","13.8","1443","21.4","0.3","10675","905","0","1107.91","6.4","84.9","29.58"], [42135,"1741895100000","2025-03-13","11:45:00","149.523","3.083","14.55","8.2444","2.50993","0.707","9.623","7.88","0.679","1.773","0.02","0.06","23.1851","1468.837","3.77497","95.01","13.8","1444","21","0.295","10614","904","0","1553.031","6.9","81.5","29.58"], [42136,"1741896000000","2025-03-13","12:00:00","145.49","2.285","14.5","8.2722","2.51507","0.725","9.622","7.88","0.965","3.84","0.57","4.17","23.2189","1468.987","3.77955","95.07","13.8","1445","21","0.294","10417","905","0","1359.771","7.3","75.9","29.57"], [42137,"1741896900000","2025-03-13","12:15:00","145.95","2.921","14.51","8.2561","2.51526","0.7","9.652","7.88","1.061","4.583","0.3","6.96","23.2313","1468.939","3.78165","95.34","13.8","1446","21.9","0.306","10539","904","0","756.799","7.8","70.2","29.56"], [42138,"1741897800000","2025-03-13","12:30:00","155.487","3.378","14.56","8.2949","2.50137","0.718","9.734","7.88","1.244","6.775","0.63","9.59","23.0651","1468.886","3.75638","96.14","13.8","1447","21.3","0.298","10523","904","0","1339.323","8.1","67.2","29.56"], [42139,"1741898700000","2025-03-13","12:45:00","156.753","8.465","13.95","8.307","2.44421","0.726","9.825","7.89","2.018","8.047","0.97","9.83","22.48","1468.214","3.66922","96.7","13.8","1448","21.2","0.297","10624","904","0","325.725","8.1","64.6","29.55"], [42140,"1741899600000","2025-03-13","13:00:00","154.735","8.112","14.47","8.2792","2.48862","0.681","9.806","7.89","1.216","8.235","0.58","8.03","22.9464","1468.678","3.739","96.74","13.8","1449","21.5","0.301","10659","904","0","1377.781","8.1","66.4","29.55"], [42141,"1741900500000","2025-03-13","13:15:00","156.078","8.599","14.61","8.3105","2.50826","0.701","9.755","7.89","1.155","11.342","0.49","11.7","23.1247","1469.019","3.76497","96.43","13.8","1450","21.7","0.304","10674","903","0","1248.399","7.8","66.4","29.55"], [42142,"1741901400000","2025-03-13","13:30:00","159.791","8.457","14.55","8.307","2.48327","0.673","9.813","7.9","1.342","12.615","0.44","13.32","22.8743","1468.697","3.72785","96.83","13.8","1451","21.5","0.302","10651","904","0","387.396","7.5","69.9","29.56"], [42143,"1741902300000","2025-03-13","13:45:00","165.551","7.964","14.1","8.2867","2.45571","0.719","9.907","7.9","1.476","12.245","0.49","10.44","22.609","1468.294","3.68873","97.54","13.8","1452","21.3","0.299","10631","904","0","730.028","7.1","72.1","29.57"], [42144,"1741903200000","2025-03-13","14:00:00","160.384","7.551","14.18","8.3011","2.40171","0.728","10.012","7.91","1.878","16.962","0.3","12.34","22.0554","1467.669","3.60605","98.26","13.8","1453","21.2","0.297","10588","904","0","370.377","7","72.4","29.57"], [42145,"1741904100000","2025-03-13","14:15:00","161.797","7.939","14.11","8.3065","2.37231","0.755","10.073","7.92","2.38","13.716","0.38","16.39","21.7564","1467.323","3.56133","98.68","13.8","1454","21.5","0.301","10553","903","0","309.843","7","72.3","29.57"], [42146,"1741905000000","2025-03-13","14:30:00","161.423","5.568","14.11","8.3337","2.41344","0.694","10.006","7.91","1.439","7.76","0.59","6.63","22.153","1467.915","3.62012","98.32","13.8","1455","21.4","0.3","10587","904","0","737.241","7.2","73.5","29.58"], [42147,"1741905900000","2025-03-13","14:45:00","147.44","2.929","14.21","8.3582","2.44035","0.697","9.964","7.91","1.952","10.483","0.87","10.04","22.4084","1468.324","3.65779","98.14","13.8","1456","21.3","0.299","10607","904","0","548.611","7.2","74.5","29.58"], [42148,"1741906800000","2025-03-13","15:00:00","153.675","4.95","14.2","8.3892","2.46938","0.716","9.916","7.9","1.771","8.162","0.59","8.95","22.681","1468.779","3.69788","97.91","13.8","1457","21.6","0.303","10639","904","0","428.789","7.1","74.5","29.58"], [42149,"1741907700000","2025-03-13","15:15:00","150.921","5.07","14.18","8.4479","2.51822","0.759","9.822","7.9","1.395","5.711","0.28","8.31","23.1351","1469.565","3.76438","97.39","13.8","1458","21.7","0.303","10675","904","0","525.069","7","73.8","29.58"], [42150,"1741908600000","2025-03-13","15:30:00","144.881","5.65","14.2","8.4397","2.53405","0.72","9.812","7.9","1.647","8.833","0.3","9.37","23.3003","1469.735","3.78898","97.38","13.8","1459","22","0.308","10688","905","0","335.311","7.3","76","29.58"], [42151,"1741909500000","2025-03-13","15:45:00","135.634","6.551","14.11","8.4647","2.53231","0.691","9.806","7.9","2.557","17.883","1","17.27","23.2662","1469.789","3.78355","97.36","13.8","1460","21.9","0.306","10685","903","0","280.505","7","76.6","29.58"], [42152,"1741910400000","2025-03-13","16:00:00","154.941","5.546","14.11","8.4625","2.5318","0.69","9.838","7.9","2.013","30.964","0.37","16.07","23.2625","1469.776","3.78303","97.66","13.8","1461","21.9","0.307","10690","903","0","320.591","7.2","76.9","29.58"], [42153,"1741911300000","2025-03-13","16:15:00","162.341","5.363","14.17","8.4526","2.52641","0.696","9.866","7.91","2.211","24.601","0.4","17.24","23.2147","1469.679","3.7761","97.9","13.8","1462","21.6","0.303","10688","905","0","300.4","6.9","79.1","29.58"], [42154,"1741912200000","2025-03-13","16:30:00","179.945","4.001","14.12","8.5076","2.53925","0.764","9.897","7.91","1.906","23.935","0.34","19.04","23.308","1470.007","3.78907","98.38","13.8","1463","21.6","0.302","10711","903","0","536.47","7.1","75.9","29.59"], [42155,"1741913100000","2025-03-13","16:45:00","296.846","4.869","14.17","8.5152","2.53549","0.718","9.931","7.91","2.03","34.048","0.39","23.09","23.265","1469.983","3.78259","98.71","13.8","1464","21.6","0.302","10708","905","0","547.828","7.1","66.9","29.6"], [42156,"1741914000000","2025-03-13","17:00:00","290.469","4.056","14.09","8.5043","2.53323","0.69","9.95","7.92","2.118","17.437","0.43","17.62","23.2495","1469.921","3.78046","98.87","13.8","1465","21.6","0.302","10708","904","0","415.834","7.2","69.7","29.6"], [42157,"1741914900000","2025-03-13","17:15:00","277.946","4.108","14.11","8.5035","2.5381","0.742","9.912","7.91","2.103","10.839","0.82","10.73","23.2991","1469.98","3.78782","98.52","13.8","1466","21.2","0.297","10615","902","0","155.328","6.8","70.3","29.6"], [42158,"1741915800000","2025-03-13","17:30:00","293.961","3.074","13.23","8.5171","2.53745","0.724","9.872","7.91","1.982","8.766","0.43","8.72","23.2835","1470.013","3.7853","98.14","13.8","1467","21.9","0.306","10707","904","0","87.099","6.6","71.8","29.61"], [42159,"1741916700000","2025-03-13","17:45:00","323.554","1.493","13.14","8.4686","2.50625","0.751","9.888","7.91","1.557","2.063","0.02","0.42","23.001","1469.48","3.74418","98.01","13.8","1468","21.6","0.302","10644","903","0","37.934","6.5","72.3","29.61"], [42160,"1741917600000","2025-03-13","18:00:00","313.635","1.897","13","8.4295","2.47486","0.73","9.873","7.91","1.602","9.334","0.32","10.71","22.7102","1468.972","3.70161","97.6","13.8","1469","21.6","0.303","10622","902","0","11.066","6.4","70.7","29.61"], [42161,"1741918500000","2025-03-13","18:15:00","82.471","1.671","12.97","8.4341","2.46916","0.733","9.827","7.9","2.011","7.674","0.84","9.08","22.65","1468.915","3.69258","97.11","13.8","1470","21.5","0.301","10619","903","0","1.332","6.5","70.9","29.61"], [42162,"1741919400000","2025-03-13","18:30:00","310.648","0.454","12.97","8.4434","2.46833","0.712","9.792","7.9","2.006","7.833","0.8","5.43","22.6356","1468.933","3.69031","96.78","13.8","1471","20.8","0.291","10620","904","0","-0.045","6.5","72","29.62"], [42163,"1741920300000","2025-03-13","18:45:00","49.349","2.119","12.98","8.4057","2.34031","0.726","9.87","7.9","1.199","4.44","0.19","4.44","21.3749","1467.241","3.50286","96.68","13.8","1472","21","0.295","10491","904","0","-0.111","6","74.1","29.62"], [42164,"1741921200000","2025-03-13","19:00:00","97.544","1.897","12.96","8.3913","2.23058","0.747","10.078","7.91","1.068","3.982","0.15","2.98","20.2885","1465.852","3.34006","97.97","13.9","1473","20.8","0.291","10407","903","0","-0.118","5.9","77.4","29.62"], [42165,"1741922100000","2025-03-13","19:15:00","127.809","2.285","12.91","8.4175","2.18431","0.736","10.149","7.91","1.029","4.057","0.16","2.32","19.814","1465.372","3.26821","98.42","13.8","1474","20.5","0.287","10403","904","0","-0.102","5.9","77.5","29.62"], [42166,"1741923000000","2025-03-13","19:30:00","116.347","4.638","12.99","8.313","1.63821","0.741","10.573","7.95","0.947","8.053","0.43","5.7","14.5242","1458.469","2.45882","98.85","13.8","1475","20.3","0.284","10371","903","0","-0.101","5.8","80.1","29.62"], [42167,"1741923900000","2025-03-13","19:45:00","136.429","4.222","12.9","8.2549","1.56396","0.72","10.649","7.92","1.788","22.62","0.58","18.14","13.8334","1457.389","2.35148","98.94","13.8","1476","20.3","0.285","10382","904","0","-0.13","5.7","83.4","29.62"], [42168,"1741924800000","2025-03-13","20:00:00","128.377","4.537","12.98","8.1967","1.61604","0.721","10.62","7.9","1.463","13.273","0.54","10.41","14.358","1457.802","2.43403","98.91","13.8","1477","20.2","0.282","10401","906","0","-0.108","5.4","84.8","29.62"], [42169,"1741925700000","2025-03-13","20:15:00","114.227","3.855","12.89","8.1062","1.70389","0.711","10.527","7.9","1.748","31.338","0.66","21.63","15.2475","1458.535","2.57337","98.44","13.8","1478","20.5","0.288","10307","904","0","-0.105","4.9","85","29.63"], [42170,"1741926600000","2025-03-13","20:30:00","119.979","4.374","12.88","8.2065","1.78931","0.705","10.407","7.89","1.565","21.72","0.4","15.51","16.0352","1459.902","2.69422","97.93","13.8","1479","20.2","0.283","9990","904","0","-0.122","5","84.9","29.63"], [42171,"1741927500000","2025-03-13","20:45:00","121.398","4.748","12.91","8.2391","2.01477","0.727","10.19","7.87","1.506","32.671","0.43","23.85","18.2324","1462.731","3.03073","97.4","13.8","1480","20.3","0.284","10242","902","0","-0.104","4.6","85.5","29.63"], [42172,"1741928400000","2025-03-13","21:00:00","105.639","4.58","12.88","8.0968","1.90923","0.746","10.277","7.89","1.464","21.657","0.53","16","17.263","1460.977","2.88431","97.31","13.8","1481","20.6","0.288","10013","904","0","-0.102","4.4","86","29.64"], [42173,"1741929300000","2025-03-13","21:15:00","109.55","5.662","12.94","8.2108","2.10815","0.705","10.054","7.86","1.4","19.23","0.37","16.84","19.1723","1463.774","3.17389","96.6","13.8","1482","20","0.28","10127","904","0","-0.097","4.3","87.6","29.63"], [42174,"1741930200000","2025-03-13","21:30:00","103.993","4.831","12.87","8.2848","2.23407","0.744","9.873","7.86","1.809","19.58","0.5","13.68","20.3848","1465.554","3.35599","95.81","13.8","1483","20.5","0.287","10290","904","0","-0.108","4.5","88.4","29.63"], [42175,"1741931100000","2025-03-13","21:45:00","99.963","5.309","12.94","8.3213","2.30514","0.753","9.766","7.87","1.7","28.442","0.34","22.85","21.0737","1466.543","3.45896","95.28","13.8","1484","20.7","0.289","10416","904","0","-0.111","4.4","87.9","29.63"], [42176,"1741932000000","2025-03-13","22:00:00","109.913","5.32","12.87","8.3352","2.34136","0.74","9.699","7.87","2.01","17.256","0.53","14.76","21.4282","1467.032","3.51185","94.88","13.8","1485","20.5","0.287","10487","904","0","-0.116","4.6","86.6","29.64"], [42177,"1741932900000","2025-03-13","22:15:00","99.146","5.427","12.85","8.368","2.38174","0.753","9.683","7.87","1.756","17.804","0.45","20.4","21.8131","1467.632","3.5689","95.03","13.8","1486","20.9","0.293","10533","905","0","-0.111","4.5","85.5","29.64"], [42178,"1741933800000","2025-03-13","22:30:00","94.328","4.438","12.91","8.3639","2.41328","0.741","9.706","7.87","1.415","4.747","0.25","6.09","22.1324","1468.008","3.61661","95.44","13.8","1487","20.9","0.293","10576","903","0","-0.085","4.5","86","29.64"], [42179,"1741934700000","2025-03-13","22:45:00","106.828","5.458","12.85","8.3562","2.43403","0.732","9.724","7.88","1.491","4.726","0.25","10.06","22.346","1468.241","3.64854","95.74","13.8","1488","21.1","0.295","10591","903","0","-0.116","4.5","86.6","29.64"], [42180,"1741935600000","2025-03-13","23:00:00","112.462","4.533","12.83","8.2077","2.2801","0.738","9.77","7.87","1.814","13.717","0.46","12.17","20.8905","1465.874","3.43309","94.93","13.8","1489","20.9","0.293","10369","905","0","-0.097","4.6","88.3","29.63"], [42181,"1741936500000","2025-03-13","23:15:00","142.645","5.306","12.93","8.1005","2.18245","0.754","9.852","7.88","1.744","16.932","0.36","17.75","19.9745","1464.327","3.2967","94.97","13.8","1490","20.7","0.29","10309","903","0","-0.121","4.9","87.6","29.63"], [42182,"1741937400000","2025-03-13","23:30:00","139.425","4.969","12.84","8.2294","2.31837","0.786","9.825","7.86","1.898","18.04","0.34","15.99","21.2616","1466.415","3.48844","95.76","13.8","1491","20.9","0.293","10375","904","0","-0.11","5.4","84.6","29.63"], [42183,"1741938300000","2025-03-13","23:45:00","135.999","6.588","12.9","8.2323","2.336","0.715","9.883","7.88","1.935","27.15","0.41","23.63","21.437","1466.641","3.51466","96.44","13.8","1492","21","0.294","10497","903","0","-0.11","5.7","81.2","29.63"], [42184,"1741939200000","2025-03-14","00:00:00","132.547","5.926","12.82","8.2646","2.37165","0.725","9.898","7.89","1.742","13.991","0.4","14.05","21.7756","1467.184","3.56482","96.86","13.8","1493","21.2","0.297","10467","905","0","-0.124","5.3","83.4","29.63"], [42185,"1741940100000","2025-03-14","00:15:00","115.767","5.965","12.82","8.2876","2.41679","0.762","9.914","7.9","1.683","14.12","0.22","23.39","22.2157","1467.814","3.63016","97.38","13.8","1494","21.7","0.304","10564","906","0","-0.119","5","84.8","29.62"], [42186,"1741941000000","2025-03-14","00:30:00","132.004","5.02","12.8","8.3058","2.43899","0.753","9.933","7.9","1.652","8.507","0.2","13.03","22.428","1468.146","3.66151","97.72","13.8","1495","21.4","0.3","10613","904","0","-0.127","5","85.3","29.62"], [42187,"1741941900000","2025-03-14","00:45:00","120.953","7.09","12.88","8.3363","2.46517","0.725","9.918","7.9","1.782","18.737","0.35","24.43","22.6725","1468.564","3.69742","97.81","13.8","1496","21.3","0.299","10632","905","0","-0.091","5","85.1","29.61"], [42188,"1741942800000","2025-03-14","01:00:00","116.353","6.459","12.8","8.3328","2.46427","0.693","9.913","7.91","1.971","16.972","0.5","15.26","22.6658","1468.542","3.69647","97.74","13.8","1497","21.1","0.296","10635","905","0","-0.093","5","86.7","29.61"], [42189,"1741943700000","2025-03-14","01:15:00","122.593","6.567","12.84","8.3091","2.46891","0.702","9.933","7.91","1.993","20.379","0.61","21.94","22.7278","1468.526","3.70605","97.92","13.8","1498","21.3","0.298","10647","904","0","-0.093","5","84.4","29.61"], [42190,"1741944600000","2025-03-14","01:30:00","114.923","6.572","12.79","8.315","2.4787","0.707","9.957","7.91","1.848","15.075","0.33","13.78","22.8229","1468.666","3.7201","98.24","13.8","1499","21.1","0.296","10668","904","0","-0.088","5","84.9","29.6"], [42191,"1741945500000","2025-03-14","01:45:00","123.957","6.133","12.77","8.2779","2.46762","0.819","9.951","7.91","1.644","6.432","0.34","9.96","22.7349","1468.416","3.7076","98.05","13.8","1500","21.4","0.3","10657","904","0","-0.104","5.1","84","29.6"], [42192,"1741946400000","2025-03-14","02:00:00","114.195","6.71","12.8","8.2621","2.4544","0.688","9.937","7.91","1.646","7.203","0.37","8.77","22.6115","1468.2","3.68949","97.78","13.8","1501","21.1","0.296","10628","904","0","-0.091","5","83.9","29.6"], [42193,"1741947300000","2025-03-14","02:15:00","126.362","7.406","12.87","8.243","2.45541","0.707","9.923","7.9","2.05","13.796","0.95","14.82","22.634","1468.154","3.69313","97.61","13.8","1502","20.9","0.292","10635","904","0","-0.091","5.4","81.4","29.59"], [42194,"1741948200000","2025-03-14","02:30:00","119.428","6.087","12.74","8.2634","2.46537","0.706","9.909","7.91","1.903","17.695","0.43","14.99","22.7216","1468.341","3.70584","97.58","13.8","1503","21.4","0.299","10640","905","0","-0.107","5.6","79.4","29.6"], [42195,"1741949100000","2025-03-14","02:45:00","117.669","5.9","12.74","8.2737","2.47646","0.768","9.903","7.91","1.914","17.094","0.42","12.13","22.827","1468.512","3.72135","97.61","13.8","1504","21.6","0.302","10655","905","0","-0.111","5.4","80.9","29.59"], [42196,"1741950000000","2025-03-14","03:00:00","135.795","7.615","12.73","8.2751","2.4869","0.782","9.891","7.91","1.673","5.481","0.38","6.43","22.9316","1468.646","3.73687","97.57","13.8","1505","21.6","0.302","10672","904","0","-0.091","5.5","77.9","29.59"], [42197,"1741950900000","2025-03-14","03:15:00","132.697","6.803","12.81","8.293","2.50969","0.798","9.853","7.91","1.628","2.654","0.2","2.76","23.1506","1468.984","3.76909","97.36","13.8","1506","21.6","0.302","10697","905","0","-0.099","5.7","75.9","29.59"], [42198,"1741951800000","2025-03-14","03:30:00","134.539","6.126","12.73","8.3471","2.52556","0.695","9.821","7.9","1.847","9.952","0.38","12.38","23.2756","1469.346","3.78677","97.25","13.8","1507","21.8","0.305","10708","906","0","-0.088","5.7","75.5","29.59"], [42199,"1741952700000","2025-03-14","03:45:00","138.776","7.042","12.8","8.295","2.52628","0.743","9.806","7.9","1.724","9.901","0.24","15.87","23.3174","1469.196","3.7938","97.02","13.8","1508","21.6","0.302","10717","903","0","-0.114","5.7","71.4","29.59"], [42200,"1741953600000","2025-03-14","04:00:00","128.088","4.965","12.8","8.2774","2.52521","0.749","9.8","7.9","1.784","12.926","0.32","12.55","23.3182","1469.129","3.79419","96.92","13.8","1509","21.7","0.304","10721","903","0","-0.111","5.7","73.6","29.59"], [42201,"1741954500000","2025-03-14","04:15:00","112.088","4.221","12.7","8.2624","2.52339","0.681","9.79","7.9","1.94","18.364","0.46","20.2","23.3096","1469.059","3.79316","96.78","13.8","1510","22","0.308","10716","904","0","-0.11","5.2","77.4","29.59"], [42202,"1741955400000","2025-03-14","04:30:00","107.149","4.76","12.73","8.2492","2.5251","0.762","9.773","7.89","1.96","22.542","0.49","14.8","23.3357","1469.041","3.79723","96.6","13.8","1511","22.2","0.311","10717","903","0","-0.116","5.1","77.6","29.58"], [42203,"1741956300000","2025-03-14","04:45:00","112.031","5.014","12.79","8.2678","2.52964","0.688","9.762","7.89","2.218","47.201","0.56","23.45","23.3694","1469.154","3.80194","96.55","13.8","1512","21.9","0.307","10722","904","0","-0.111","5.1","76.8","29.58"], [42204,"1741957200000","2025-03-14","05:00:00","122.886","4.22","12.71","8.2538","2.53241","0.688","9.75","7.89","2.23","13.561","0.91","11.87","23.4068","1469.146","3.8077","96.43","13.8","1513","22.1","0.31","10726","904","0","-0.101","5.3","77.4","29.58"], [42205,"1741958100000","2025-03-14","05:15:00","113.861","4.439","12.72","8.2494","2.5361","0.715","9.743","7.89","2.921","19.022","1.17","17.39","23.4471","1469.179","3.81375","96.37","13.8","1514","22","0.309","10730","903","0","-0.102","5","75.8","29.58"], [42206,"1741959000000","2025-03-14","05:30:00","111.896","4.359","12.69","8.2392","2.53646","0.721","9.733","7.89","2.294","12.084","0.95","11.36","23.4576","1469.152","3.81547","96.26","13.8","1515","22","0.309","10730","903","0","-0.124","5.1","78","29.58"], [42207,"1741959900000","2025-03-14","05:45:00","114.991","3.667","12.77","8.2393","2.53661","0.777","9.734","7.89","2.658","20.599","1.18","17.75","23.459","1469.155","3.81568","96.27","13.8","1516","22.1","0.309","10732","904","0","-0.096","4.7","76.7","29.58"], [42208,"1741960800000","2025-03-14","06:00:00","108.996","4.619","12.77","8.241","2.53656","0.658","9.732","7.89","2.694","39.734","0.85","23.12","23.4575","1469.158","3.81541","96.25","13.8","1517","21.6","0.303","10733","904","0","0.24","4.6","78.5","29.57"], [42209,"1741961700000","2025-03-14","06:15:00","97.118","5.136","12.68","8.1928","2.53476","0.636","9.733","7.89","3.203","25.084","1.33","17.14","23.4713","1468.987","3.81823","96.16","13.8","1518","22.3","0.312","10687","905","0","3.984","4.2","80","29.57"], [42210,"1741962600000","2025-03-14","06:30:00","92.731","5.531","12.69","8.1858","2.51696","0.748","9.739","7.9","2.594","62.065","0.41","17.51","23.2951","1468.745","3.79222","96.1","13.8","1519","22","0.309","10679","905","0","16.314","4.1","81","29.57"], [42211,"1741963500000","2025-03-14","06:45:00","98.207","5.732","12.7","8.1986","2.51049","0.651","9.744","7.9","2.711","36.416","0.74","20.83","23.221","1468.702","3.78102","96.13","13.8","1520","21.4","0.299","10698","906","0","43.953","4","82","29.56"], [42212,"1741964400000","2025-03-14","07:00:00","94.486","4.896","12.73","8.1875","2.50739","0.788","9.728","7.9","1.753","25.61","0.32","14.72","23.1967","1468.631","3.77761","95.92","13.8","1521","21","0.294","10695","903","0","89.483","4.1","81.2","29.56"], [42213,"1741965300000","2025-03-14","07:15:00","94.416","4.552","12.83","7.7646","2.24807","0.762","9.976","7.93","1.876","40.167","0.48","17","20.8312","1464.058","3.43064","95.92","13.8","1522","21.4","0.3","10689","905","0","119.468","4.1","82.1","29.56"], [42214,"1741966200000","2025-03-14","07:30:00","115.6","2.529","12.92","7.1774","1.89589","0.725","10.301","7.93","2.061","27.157","0.34","14.65","17.5895","1457.695","2.94601","95.66","13.8","1523","21.1","0.295","9864","906","0","176.786","3.9","80.4","29.56"], [42215,"1741967100000","2025-03-14","07:45:00","134.16","2.767","13.22","7.2571","1.80728","0.72","10.371","7.91","2.178","23.884","0.49","20.54","16.6574","1456.863","2.80136","95.61","13.8","1524","20.4","0.285","9711","906","0","251.672","4.3","79.7","29.56"], [42216,"1741968000000","2025-03-14","08:00:00","126.74","3.028","13.31","6.8423","1.64115","0.714","10.558","7.93","2.083","32.608","0.47","17.37","15.1803","1453.334","2.57699","95.75","13.8","1525","20.9","0.293","9598","908","0","276.933","4.4","78.7","29.56"], [42217,"1741968900000","2025-03-14","08:15:00","107.187","4.216","13.54","6.7977","1.57562","0.689","10.627","7.91","1.665","20.528","0.32","18.28","14.5419","1452.354","2.47756","95.85","13.8","1526","21","0.294","9437","908","0","387.745","4.6","76.4","29.55"], [42218,"1741969800000","2025-03-14","08:30:00","101.321","4.751","13.77","7.023","1.7267","0.715","10.488","7.88","1.848","32.588","0.4","21.75","15.9586","1455.042","2.69602","95.98","13.8","1527","20.6","0.289","9623","909","0","414.673","4.8","75.1","29.55"], [42219,"1741970700000","2025-03-14","08:45:00","106.406","4.144","14.67","7.2509","1.85601","0.732","10.346","7.88","1.702","29.469","0.43","19.51","17.1502","1457.449","2.87745","95.94","13.8","1528","20.7","0.29","9746","908","0","741.784","5.1","72.8","29.55"], [42220,"1741971600000","2025-03-14","09:00:00","103.478","2.973","14.57","7.3147","1.86411","0.738","10.333","7.88","1.863","22.227","0.4","12.07","17.2001","1457.769","2.88431","96","13.8","1529","20.7","0.29","9724","909","0","630.522","5.5","72.7","29.55"], [42221,"1741972500000","2025-03-14","09:15:00","161.514","1.519","14.58","7.3842","1.89534","0.733","10.282","7.88","1.638","27.172","0.55","16.27","17.4792","1458.395","2.92633","95.86","13.8","1530","20.9","0.293","9725","909","0","755.764","5.9","68.8","29.55"], [42222,"1741973400000","2025-03-14","09:30:00","103.681","1.637","14.57","7.4529","1.88015","0.714","10.28","7.88","1.066","12.917","0.29","9.45","17.2923","1458.44","2.89673","95.88","13.8","1531","20.9","0.293","9590","908","0","942.585","6.2","66.3","29.55"], [42223,"1741974300000","2025-03-14","09:45:00","76.483","1.127","14.57","7.5353","1.92012","0.707","10.234","7.87","1.349","24.422","0.33","18.93","17.6515","1459.216","2.95082","95.86","13.8","1532","21.2","0.297","9546","908","0","600.044","5.8","66.1","29.54"], [42224,"1741975200000","2025-03-14","10:00:00","30.706","0.55","14.5","7.5789","1.89949","0.701","10.241","7.86","1.093","17.783","0.59","14.14","17.4231","1459.108","2.91521","95.88","13.8","1533","21.2","0.297","9456","908","0","956.105","6.2","65.2","29.54"], [42225,"1741976100000","2025-03-14","10:15:00","55.211","2.394","14.55","7.6555","1.90336","0.712","10.212","7.86","1.151","20.253","0.29","9.53","17.4234","1459.416","2.9143","95.76","13.8","1534","20.9","0.292","9397","907","0","856.04","6.2","65.1","29.54"], [42226,"1741977000000","2025-03-14","10:30:00","70.828","2.003","14.53","7.9233","1.94149","0.688","10.15","7.85","0.901","14.089","0.43","4.61","17.6684","1460.787","2.94851","95.96","13.8","1535","21.2","0.297","9403","907","0","1111.164","6.8","63.4","29.53"], [42227,"1741977900000","2025-03-14","10:45:00","74.565","2.845","14.48","7.9758","1.99697","0.68","10.113","7.85","1.007","16.482","0.35","9.47","18.1925","1461.64","3.02793","96.03","13.8","1536","20.8","0.291","9499","907","0","1446.048","7.3","62.4","29.53"], [42228,"1741978800000","2025-03-14","11:00:00","83.645","2.964","14.5","8.1417","2.06283","0.706","10.039","7.85","0.965","14.534","0.51","7.51","18.7595","1462.994","3.11213","96.07","13.8","1537","21","0.294","9653","906","0","1197.093","7.6","59.7","29.52"], [42229,"1741979700000","2025-03-14","11:15:00","61.167","1.767","14.48","8.2915","2.05523","0.697","10.041","7.85","0.794","9.381","0.3","3.27","18.6047","1463.394","3.08672","96.32","13.8","1538","21.1","0.296","9513","906","0","1400.782","7.6","59.5","29.52"], [42230,"1741980600000","2025-03-14","11:30:00","51.376","2.367","14.09","8.3232","2.08429","0.692","10.015","7.84","0.667","8.933","0.17","3.29","18.8751","1463.85","3.12738","96.32","13.8","1539","21","0.293","9641","904","0","1424.098","8","56.8","29.52"], [42231,"1741981500000","2025-03-14","11:45:00","27.866","1.642","14.09","8.4355","1.95252","0.697","10.105","7.83","0.805","10.542","0.45","7.8","17.5209","1462.63","2.91983","96.58","13.8","1540","21.1","0.295","9244","904","0","1303.42","8.3","56.6","29.51"], [42232,"1741982400000","2025-03-14","12:00:00","31.63","2.235","14.09","8.4549","1.97627","0.69","10.061","7.82","0.922","14.607","0.5","10.83","17.7437","1462.979","2.95363","96.34","13.8","1541","21.1","0.295","9374","905","0","1524.527","8.6","56.1","29.5"], [42233,"1741983300000","2025-03-14","12:15:00","27.962","1.702","14.06","8.3069","2.12461","0.689","9.952","7.82","1.121","9.713","0.48","8.37","19.2832","1464.287","3.18944","95.94","13.8","1542","21.2","0.296","9746","904","0","949.41","8.8","52.6","29.5"], [42234,"1741984200000","2025-03-14","12:30:00","33.914","1.928","14.04","8.2349","2.21872","0.696","9.914","7.85","1.203","4.711","0.05","0.19","20.2603","1465.205","3.33794","96.01","13.8","1543","20.8","0.292","10029","905","0","761.716","9","48.9","29.5"], [42235,"1741985100000","2025-03-14","12:45:00","13.586","1.539","14.09","8.1546","2.26911","0.69","9.901","7.87","1.729","7.673","0.49","5.2","20.8117","1465.568","3.42201","96.05","13.8","1544","21.6","0.302","10162","906","0","786.047","9.1","50","29.49"], [42236,"1741986000000","2025-03-14","13:00:00","25.938","2.111","14.09","8.1737","2.36197","0.685","9.872","7.88","2.711","28.59","0.46","13.78","21.7343","1466.778","3.56","96.39","13.8","1545","20.6","0.289","10433","905","0","816.81","9.4","48.4","29.49"], [42237,"1741986900000","2025-03-14","13:15:00","97.021","0.273","14.04","8.3208","2.23485","0.687","9.975","7.88","2.708","16.017","0.55","9.75","20.3718","1465.678","3.35354","96.87","13.8","1546","21","0.294","10048","903","0","835.104","9.4","48.3","29.48"], [42238,"1741987800000","2025-03-14","13:30:00","102.965","0.617","14.02","8.2069","2.26559","0.682","9.997","7.89","2.414","18.861","0.4","9.36","20.7455","1465.692","3.41132","97.08","13.8","1547","21","0.294","10143","904","0","811.747","9.6","42.2","29.48"], [42239,"1741988700000","2025-03-14","13:45:00","16.519","1.604","13.99","8.1788","2.36533","0.682","9.964","7.89","2.823","27.867","0.33","9.76","21.765","1466.835","3.56452","97.33","13.8","1548","21","0.294","10427","904","0","794.193","9.9","43.6","29.48"], [42240,"1741989600000","2025-03-14","14:00:00","33.161","0.905","14.04","8.2048","2.39694","0.684","10.047","7.92","2.092","6.884","0.53","5.83","22.0677","1467.309","3.60933","98.39","13.8","1549","21","0.294","10514","904","0","825.522","10","43.2","29.48"], [42241,"1741990500000","2025-03-14","14:15:00","325.905","0.004","14","8.207","2.40228","0.686","10.091","7.92","2.192","4.039","0.52","2.84","22.1202","1467.382","3.61712","98.86","13.8","1550","21.2","0.297","10519","906","0","730.308","10.3","48.6","29.48"], [42242,"1741991400000","2025-03-14","14:30:00","320.006","0.004","13.99","8.2824","2.48166","0.684","10.022","7.91","1.386","1.951","0.08","0.42","22.8739","1468.602","3.72818","98.83","13.8","1551","21","0.294","10645","904","0","887.47","10.7","48.9","29.48"], [42243,"1741992300000","2025-03-14","14:45:00","227.58","1.295","14.01","8.3186","2.49393","0.678","9.955","7.92","1.223","1.813","0.12","0.71","22.9744","1468.865","3.74254","98.31","13.8","1552","20.9","0.293","10672","904","0","980.818","10.2","50.2","29.48"], [42244,"1741993200000","2025-03-14","15:00:00","256.504","1.174","13.95","8.3396","2.47362","0.68","10.006","7.92","1.614","4","0.47","4.16","22.7557","1468.678","3.70973","98.73","13.8","1553","21.3","0.298","10672","903","0","600.867","10.1","54.5","29.47"], [42245,"1741994100000","2025-03-14","15:15:00","209.781","1.944","14","8.3068","2.52018","0.696","10.002","7.91","1.512","1.496","0.04","0.08","23.2477","1469.156","3.78327","98.93","13.8","1554","21.4","0.3","10696","904","0","560.244","9.8","56.7","29.47"], [42246,"1741995000000","2025-03-14","15:30:00","217.92","1.352","13.96","8.3657","2.50018","0.697","9.995","7.92","1.728","1.64","0.02","0.07","23.0069","1469.088","3.74664","98.84","13.8","1555","21.2","0.297","10672","904","0","359.969","9.8","56.8","29.47"], [42247,"1741995900000","2025-03-14","15:45:00","180.626","0.674","13.95","8.42","2.41389","0.695","10.095","7.94","1.815","1.689","0.02","0.09","22.1033","1468.19","3.61143","99.39","13.8","1556","21.1","0.296","10656","905","0","246.021","9.7","48.1","29.47"], [42248,"1741996800000","2025-03-14","16:00:00","74.171","0.065","13.98","8.5809","2.39905","0.69","10.164","7.93","1.928","2.091","0.02","0.06","21.8548","1468.508","3.57204","100.25","13.8","1557","21.1","0.295","10504","904","0","210.438","9.9","50","29.47"], [42249,"1741997700000","2025-03-14","16:15:00","120.055","0.417","13.95","8.9954","2.39982","0.68","10.051","7.92","1.964","1.75","0.03","0.09","21.609","1469.802","3.52963","99.86","13.8","1558","21.3","0.298","10497","903","0","152.763","9.8","54.1","29.47"], [42250,"1741998600000","2025-03-14","16:30:00","166.33","0.494","13.32","8.5161","2.36393","0.682","10.246","7.93","2.465","2.448","0.05","0.39","21.5439","1467.876","3.52656","100.73","13.8","1559","21.2","0.298","10473","904","0","135.732","9.7","49.2","29.47"], [42251,"1741999500000","2025-03-14","16:45:00","151.808","0.645","13.48","8.527","2.29067","0.68","10.366","7.95","2.326","2.248","0.04","0.13","20.8074","1467.015","3.41616","101.42","13.8","1560","20.9","0.292","10492","903","0","155.805","9.7","52","29.47"], [42252,"1742000400000","2025-03-14","17:00:00","142.604","0.474","13.2","9.2871","2.28011","0.68","10.148","7.92","1.854","2.541","0.03","0.14","20.2651","1469.279","3.32503","100.56","13.8","1561","20.8","0.291","10389","902","0","105.145","9.7","47.6","29.46"], [42253,"1742001300000","2025-03-14","17:15:00","131.464","1.428","13.07","9.3318","2.24702","0.679","10.099","7.9","2.105","7.503","0.59","3.71","19.9187","1469.028","3.27251","99.99","13.8","1562","20.6","0.289","10141","904","0","69.261","9.8","51.6","29.47"], [42254,"1742002200000","2025-03-14","17:30:00","162.327","3.08","13.01","8.7384","2.26897","0.682","10.188","7.9","3.04","19.658","1.02","15.68","20.4693","1467.421","3.36259","100.07","13.8","1563","21.2","0.297","10141","904","0","45.203","9.8","53.3","29.46"], [42255,"1742003100000","2025-03-14","17:45:00","147.882","3.021","12.98","8.4948","2.3187","0.682","10.27","7.92","3.296","36.937","0.54","17.18","21.1055","1467.256","3.46128","100.57","13.8","1564","21","0.294","10433","904","0","27.842","9.9","48.2","29.46"], [42256,"1742004000000","2025-03-14","18:00:00","182.702","3.467","12.97","8.3208","2.40253","0.69","10.229","7.93","1.604","1.769","0.02","0.02","22.0514","1467.741","3.60515","100.44","13.8","1565","21.2","0.297","10479","903","0","9.956","9.5","55.5","29.46"], [42257,"1742004900000","2025-03-14","18:15:00","168.041","4.453","12.94","8.3329","2.43245","0.682","10.2","7.93","1.62","1.607","0.03","0.04","22.3449","1468.148","3.64871","100.36","13.8","1566","21.3","0.298","10455","904","0","3.325","9.8","50.3","29.46"], [42258,"1742005800000","2025-03-14","18:30:00","162.397","2.518","12.99","8.4373","2.35379","0.691","10.189","7.94","1.618","4.417","0.56","4.6","21.4906","1467.505","3.51971","99.93","13.8","1567","21.1","0.296","10328","904","0","0.204","9.3","54.2","29.47"], [42259,"1742006700000","2025-03-14","18:45:00","119.475","5.6","12.91","8.0185","2.12072","0.672","10.328","7.94","1.732","10.222","1","9.31","19.4032","1463.3","3.21141","98.99","13.8","1568","20.6","0.289","10145","904","0","-0.139","9.4","54.4","29.47"], [42260,"1742007600000","2025-03-14","19:00:00","121.961","4.399","12.91","8.0269","2.06571","0.657","10.363","7.93","2.307","15.029","1.03","10.8","18.8497","1462.651","3.12732","98.97","13.8","1569","20.5","0.287","10132","905","0","-0.152","9.2","55.6","29.47"], [42261,"1742008500000","2025-03-14","19:15:00","120.242","6.14","12.89","8.023","2.11296","0.696","10.334","7.93","1.86","30.875","0.52","15","19.3231","1463.219","3.19922","98.98","13.8","1570","20.8","0.292","10150","905","0","-0.155","8.8","58.6","29.47"], [42262,"1742009400000","2025-03-14","19:30:00","114.76","4.075","12.98","8.0566","2.12","0.654","10.322","7.92","1.941","39.7","0.46","15.98","19.375","1463.415","3.20663","98.99","13.8","1571","20.7","0.29","10323","905","0","-0.091","8.6","62.7","29.48"], [42263,"1742010300000","2025-03-14","19:45:00","144.25","4.108","12.89","8.0513","2.05904","0.678","10.426","7.93","1.684","16.108","0.3","16.04","18.7701","1462.65","3.11491","99.58","13.8","1572","19.9","0.279","10050","905","0","-0.091","8.6","66.1","29.48"], [42264,"1742011200000","2025-03-14","20:00:00","124.551","4.546","12.89","8.0336","2.08411","0.737","10.314","7.92","1.873","15.277","0.95","13.14","19.0294","1462.9","3.15453","98.63","13.8","1573","19.9","0.279","10192","905","0","-0.087","8.3","64.6","29.48"], [42265,"1742012100000","2025-03-14","20:15:00","121.299","5.885","12.96","8.051","2.05929","0.696","10.318","7.91","1.225","12.772","0.27","11.56","18.7728","1462.653","3.11532","98.55","13.8","1574","19.7","0.276","10135","906","0","-0.135","8","63.7","29.48"], [42266,"1742013000000","2025-03-14","20:30:00","120.06","3.909","12.87","8.1276","2.03903","0.666","10.38","7.92","1.708","12.621","1","9.5","18.5307","1462.657","3.07754","99.16","13.8","1575","20.1","0.282","10091","904","0","-0.076","7.8","67.9","29.48"], [42267,"1742013900000","2025-03-14","20:45:00","95.557","3.459","12.87","8.6471","1.86875","0.695","10.5","7.93","1.752","39.634","0.34","21.72","16.6036","1462.336","2.77699","100.25","13.8","1576","20","0.28","9724","903","0","-0.113","7.6","69.3","29.48"], [42268,"1742014800000","2025-03-14","21:00:00","73.139","2.769","12.94","8.6067","1.82831","0.665","10.567","7.92","1.545","15.258","0.56","10.74","16.2311","1461.721","2.72016","100.56","13.8","1577","19.7","0.276","9657","903","0","-0.079","7.6","69.1","29.48"], [42269,"1742015700000","2025-03-14","21:15:00","85.626","3.062","12.94","8.6331","1.80543","0.694","10.595","7.92","1.454","16.623","0.31","12.42","15.9981","1461.541","2.68401","100.73","13.8","1578","19.6","0.275","9576","903","0","-0.091","7.4","68.8","29.48"], [42270,"1742016600000","2025-03-14","21:30:00","58.894","2.945","12.94","8.7005","1.46954","0.659","10.902","7.95","1.962","43.458","0.39","12.8","12.7676","1457.85","2.1803","101.71","13.8","1579","20","0.28","8906","902","0","-0.09","7.4","71.1","29.47"], [42271,"1742017500000","2025-03-14","21:45:00","59.778","2.923","12.92","8.7077","1.5436","0.684","10.879","7.89","1.42","25.304","0.3","16.41","13.4644","1458.732","2.28969","102.03","13.8","1580","20.5","0.288","8952","901","0","-0.087","7.3","72","29.47"], [42272,"1742018400000","2025-03-14","22:00:00","50.101","3.43","12.85","8.7902","1.4905","0.68","10.901","7.89","1.308","12.107","0.31","7.09","12.9325","1458.407","2.20553","102","13.8","1581","19.7","0.276","8877","902","0","-0.096","7.3","72.6","29.47"], [42273,"1742019300000","2025-03-14","22:15:00","58.02","4.029","12.94","8.5794","1.40978","0.683","11.109","7.91","1.336","11.804","0.41","6.82","12.2474","1456.733","2.09917","103.08","13.8","1582","19.5","0.274","8927","903","0","-0.125","7.2","74.1","29.47"], [42274,"1742020200000","2025-03-14","22:30:00","61.702","5.507","12.85","8.6125","1.82064","0.692","10.759","7.83","2.21","17.207","0.96","14.42","16.1543","1461.651","2.70827","102.39","13.8","1583","19.8","0.278","9237","902","0","-0.121","7.2","74.1","29.47"], [42275,"1742021100000","2025-03-14","22:45:00","69.016","5.209","12.87","8.6527","1.86573","0.692","10.553","7.87","1.739","8.462","0.36","4.36","16.5717","1462.319","2.77203","100.76","13.8","1584","19.8","0.278","9638","903","0","-0.101","7","76.5","29.46"], [42276,"1742022000000","2025-03-14","23:00:00","77.991","4.404","12.92","8.6923","1.83481","0.69","10.554","7.89","1.61","5.692","0.09","0.51","16.2546","1462.086","2.72289","100.66","13.8","1585","19.7","0.275","9643","903","0","-0.15","7","75","29.46"], [42277,"1742022900000","2025-03-14","23:15:00","71.209","3.785","12.85","8.6053","1.93004","0.685","10.445","7.88","2.011","4.919","0.57","0.83","17.2183","1462.925","2.87164","100.08","13.8","1586","19.2","0.269","9784","902","0","-0.113","7","75.1","29.46"], [42278,"1742023800000","2025-03-14","23:30:00","70.657","3.575","12.83","8.6593","1.97944","0.688","10.373","7.89","2.618","6.997","1.36","6.11","17.6724","1463.692","2.94041","99.75","13.8","1587","19.4","0.271","10105","902","0","-0.13","6.8","77.6","29.46"], [42279,"1742024700000","2025-03-14","23:45:00","64.257","3.807","12.82","8.5671","2.10596","0.689","10.171","7.88","1.649","3.757","0.16","1.03","18.9583","1464.906","3.13694","98.41","13.8","1588","19.8","0.278","10026","904","0","-0.11","6.9","78.7","29.45"], [42280,"1742025600000","2025-03-15","00:00:00","70.029","3.615","12.81","8.4643","2.21289","0.665","10.048","7.88","1.506","2.731","0.04","0.09","20.0711","1465.869","3.30634","97.71","13.8","1589","20.1","0.281","10160","904","0","-0.094","6.8","78","29.45"], [42281,"1742026500000","2025-03-15","00:15:00","65.175","3.89","12.81","8.4539","2.19533","0.679","10.056","7.89","1.519","2.539","0.04","0.1","19.9029","1465.622","3.28112","97.65","13.8","1590","19.9","0.279","10186","904","0","-0.138","6.8","78.9","29.44"], [42282,"1742027400000","2025-03-15","00:30:00","59.885","3.819","12.8","8.4422","2.2044","0.668","10.083","7.89","1.723","6.96","0.54","7.8","19.9995","1465.695","3.29584","97.96","13.8","1591","19.5","0.273","10170","905","0","-0.124","6.6","78.7","29.44"], [42283,"1742028300000","2025-03-15","00:45:00","67.333","3.487","12.82","8.455","2.10173","0.672","10.119","7.91","1.548","2.965","0.03","0.55","18.9768","1464.491","3.14114","97.69","13.8","1592","20","0.28","10179","904","0","-0.107","6.5","78","29.44"], [42284,"1742029200000","2025-03-15","01:00:00","61.313","2.579","12.79","8.4286","1.92509","0.679","10.371","7.91","2.174","13.943","0.83","10.76","17.256","1462.278","2.87941","98.96","13.8","1593","19.9","0.279","9806","903","0","-0.128","6.6","80.3","29.44"], [42285,"1742030100000","2025-03-15","01:15:00","76.775","1.944","12.87","8.2745","1.90788","0.685","10.462","7.91","2.172","13.708","0.56","6.71","17.1628","1461.556","2.86689","99.41","13.8","1594","19.4","0.271","9832","904","0","-0.094","6.3","79","29.44"], [42286,"1742031000000","2025-03-15","01:30:00","61.171","3.1","12.79","8.0266","1.77852","0.68","10.602","7.92","1.279","6.386","0.32","1.69","16.0117","1459.157","2.69255","99.46","13.8","1595","19.9","0.278","9658","902","0","-0.096","6.5","79.3","29.44"], [42287,"1742031900000","2025-03-15","01:45:00","54.638","2.257","12.77","8.0342","1.82317","0.676","10.564","7.9","1.269","5.664","0.05","0.23","16.4463","1459.723","2.75952","99.35","13.8","1596","19.9","0.278","9741","905","0","-0.113","6.2","78.7","29.44"], [42288,"1742032800000","2025-03-15","02:00:00","55.445","2.777","12.76","8.0379","1.92744","0.67","10.475","7.89","2.587","34.478","0.42","17.05","17.4719","1460.999","2.91702","99.19","13.8","1597","19.9","0.279","9860","904","0","-0.135","6.3","79.1","29.43"], [42289,"1742033700000","2025-03-15","02:15:00","55.926","2.468","12.76","8.0204","2.04159","0.673","10.321","7.89","2.25","17.353","0.21","8.76","18.6128","1462.335","3.0914","98.41","13.8","1598","19.9","0.279","10100","905","0","-0.131","6.4","79","29.43"], [42290,"1742034600000","2025-03-15","02:30:00","49.29","1.556","12.74","8.1032","2.14006","0.668","10.181","7.89","1.789","6.151","0.46","4.86","19.5494","1463.814","3.23241","97.85","13.8","1599","20.3","0.284","10216","906","0","-0.147","6.3","78.9","29.43"], [42291,"1742035500000","2025-03-15","02:45:00","61.82","2.355","12.82","7.9662","2.08653","0.684","10.287","7.91","1.773","11.474","0.46","14.38","19.0902","1462.708","3.16465","98.28","13.8","1600","20","0.28","10166","905","0","-0.148","6.2","79.6","29.42"], [42292,"1742036400000","2025-03-15","03:00:00","81.922","3.191","12.73","7.9254","2.07678","0.668","10.324","7.91","2.006","19.664","0.5","18.51","19.0149","1462.453","3.15377","98.47","13.8","1601","20.2","0.283","10106","907","0","-0.133","6.3","81.1","29.42"], [42293,"1742037300000","2025-03-15","03:15:00","72.922","3.869","12.8","7.9467","2.09764","0.673","10.29","7.91","2.09","26.797","0.55","18.23","19.2119","1462.781","3.18339","98.33","13.8","1602","20.5","0.288","10182","905","0","-0.148","6.1","82.5","29.42"], [42294,"1742038200000","2025-03-15","03:30:00","80.166","2.922","12.8","7.9658","2.07638","0.682","10.304","7.91","2.34","39.135","0.42","20.5","18.989","1462.582","3.1493","98.37","13.8","1603","20.1","0.281","10137","905","0","-0.131","6.1","84.1","29.42"], [42295,"1742039100000","2025-03-15","03:45:00","79.433","2.227","12.71","8.0136","2.10625","0.676","10.292","7.91","2.095","24.978","0.47","18.05","19.2612","1463.106","3.18997","98.52","13.8","1604","20.5","0.287","10160","905","0","-0.145","6.1","85.2","29.42"], [42296,"1742040000000","2025-03-15","04:00:00","93.73","2.981","12.7","8.0402","2.16527","0.67","10.177","7.9","1.909","15.332","0.44","14.17","19.8368","1463.919","3.27672","97.88","13.8","1605","20.7","0.29","10226","905","0","-0.164","6.3","86.1","29.42"], [42297,"1742040900000","2025-03-15","04:15:00","112.383","4.931","12.79","8","2.13843","0.679","10.202","7.91","1.587","3.806","0.21","3.22","19.5906","1463.458","3.24004","97.87","13.8","1606","20.8","0.292","10226","905","0","-0.119","6.3","86.1","29.42"], [42298,"1742041800000","2025-03-15","04:30:00","109.37","4.467","12.77","8.0352","2.1585","0.671","10.221","7.91","1.341","3.671","0.07","1.14","19.7718","1463.819","3.26697","98.22","13.8","1607","20.9","0.293","10249","906","0","-0.11","6","88.7","29.42"], [42299,"1742042700000","2025-03-15","04:45:00","120.453","5.872","12.72","8.0883","2.18638","0.699","10.187","7.91","1.546","11.017","0.35","14.61","20.0209","1464.335","3.30386","98.18","13.8","1608","21.1","0.296","10283","904","0","-0.099","5.9","88.9","29.42"], [42300,"1742043600000","2025-03-15","05:00:00","128.007","7.329","12.78","8.1114","2.24689","0.643","10.128","7.91","1.797","13.008","0.53","16.22","20.6142","1465.155","3.39293","98.03","13.8","1609","21.1","0.296","10382","904","0","-0.104","6.2","87","29.41"], [42301,"1742044500000","2025-03-15","05:15:00","122.594","8.29","12.69","8.1218","2.30315","0.654","10.142","7.91","1.906","26.256","0.48","23.16","21.1735","1465.884","3.47678","98.56","13.8","1610","21.3","0.299","10438","905","0","-0.087","6.2","88.8","29.41"], [42302,"1742045400000","2025-03-15","05:30:00","125.991","7.685","12.77","8.183","2.38692","0.747","10.057","7.91","1.822","21.324","0.42","15.01","21.9803","1467.117","3.59661","98.38","13.8","1611","21.2","0.296","10558","905","0","-0.083","6.1","88.1","29.41"], [42303,"1742046300000","2025-03-15","05:45:00","119.67","6.869","12.69","8.1838","2.41627","0.682","9.979","7.91","2.021","21.597","0.59","19.68","22.2761","1467.483","3.64074","97.81","13.8","1612","21.4","0.3","10596","904","0","-0.144","6.1","90.2","29.42"], [42304,"1742047200000","2025-03-15","06:00:00","166.659","8.173","12.68","8.1899","2.42868","0.633","9.969","7.91","2.188","27.142","0.56","20.31","22.3977","1467.656","3.65876","97.8","13.8","1613","21.3","0.298","10609","905","0","-0.036","6.6","87.8","29.42"], [42305,"1742048100000","2025-03-15","06:15:00","165.356","6.963","12.7","8.2083","2.44695","0.717","9.934","7.91","2.027","21.078","0.54","20.99","22.5707","1467.941","3.68424","97.61","13.8","1614","21.4","0.3","10630","904","0","0.801","6.7","86.9","29.44"], [42306,"1742049000000","2025-03-15","06:30:00","161.272","6.312","12.71","8.1884","2.45374","0.674","9.948","7.91","2.958","14.836","1.43","11.53","22.6523","1467.963","3.69669","97.75","13.8","1615","21.6","0.302","10649","904","0","2.07","6.8","86.6","29.45"], [42307,"1742049900000","2025-03-15","06:45:00","170.12","5.949","12.71","8.1857","2.46964","0.627","9.925","7.91","2.09","37.513","0.5","28.41","22.8151","1468.153","3.72094","97.63","13.8","1616","21.5","0.302","10674","904","0","10.249","6.7","87.4","29.45"], [42308,"1742050800000","2025-03-15","07:00:00","171.684","5.27","12.68","8.1838","2.47761","0.645","9.917","7.91","1.857","14.244","0.6","11.95","22.897","1468.246","3.73316","97.59","13.8","1617","21.6","0.303","10686","904","0","16.728","6.7","87.3","29.45"], [42309,"1742051700000","2025-03-15","07:15:00","175.983","6.22","12.69","8.1993","2.47544","0.509","9.881","7.9","1.912","25.727","0.48","20.19","22.865","1468.265","3.72815","97.25","13.8","1618","21.3","0.299","10660","904","0","34.618","6.7","87.4","29.45"], [42310,"1742052600000","2025-03-15","07:30:00","167.948","6.285","12.74","8.1844","2.46928","0.714","9.899","7.91","2.171","9.66","1.3","14.18","22.8122","1468.145","3.72054","97.36","13.8","1619","21.5","0.301","10668","905","0","70.035","6.9","86.6","29.47"], [42311,"1742053500000","2025-03-15","07:45:00","170.123","6.436","12.79","8.1803","2.45001","0.623","9.779","7.89","2.251","46.722","0.75","26.11","22.6197","1467.891","3.69197","96.06","13.8","1620","21.4","0.3","10612","904","0","52.184","7.1","85.4","29.47"], [42312,"1742054400000","2025-03-15","08:00:00","181.592","5.412","12.76","8.153","2.43452","0.705","9.718","7.88","1.287","2.171","0.02","0.06","22.4803","1467.614","3.67164","95.31","13.8","1621","21.5","0.302","10583","906","0","71.39","7.3","84.7","29.47"], [42313,"1742055300000","2025-03-15","08:15:00","171.239","8.129","12.83","8.1323","2.4234","0.525","9.713","7.88","1.283","1.966","0.02","0.06","22.381","1467.409","3.65715","95.15","13.8","1622","21.2","0.297","10601","905","0","109.386","7.5","83.1","29.48"], [42314,"1742056200000","2025-03-15","08:30:00","166.765","6.891","12.73","8.1018","2.39027","0.635","9.755","7.88","1.288","2.151","0.02","0.05","22.065","1466.902","3.61049","95.3","13.8","1623","21.1","0.296","10573","904","0","84.334","7.6","83.1","29.49"], [42315,"1742057100000","2025-03-15","08:45:00","173.58","7.33","12.75","8.0921","2.36755","0.623","9.782","7.88","1.32","2.176","0.03","0.05","21.8413","1466.589","3.57721","95.4","13.8","1624","21","0.295","10543","903","0","57.37","7.6","81.9","29.5"], [42316,"1742058000000","2025-03-15","09:00:00","191.671","6.338","12.71","8.0763","2.33834","0.593","9.83","7.89","1.328","2.359","0.02","0.06","21.5559","1466.176","3.53476","95.66","13.8","1625","21.1","0.295","10516","905","0","56.209","7.6","83.1","29.52"], [42317,"1742058900000","2025-03-15","09:15:00","188.848","5.51","12.71","8.0447","2.30195","0.681","9.873","7.89","1.288","2.196","0.02","0.06","21.2079","1465.625","3.48308","95.79","13.8","1626","20.5","0.286","10499","905","0","79.488","7.5","83.1","29.53"], [42318,"1742059800000","2025-03-15","09:30:00","186.963","5.598","12.74","8.0336","2.28589","0.722","9.881","7.89","1.183","2.194","0.01","0.04","21.0527","1465.391","3.45995","95.74","13.8","1627","20.4","0.285","10509","906","0","129.399","7.5","82.2","29.55"], [42319,"1742060700000","2025-03-15","09:45:00","185.863","5.666","12.79","8.0326","2.28387","0.674","9.894","7.89","1.27","2.116","0.01","0.05","21.0329","1465.362","3.457","95.86","13.8","1628","20.1","0.281","10505","906","0","190.702","7.6","81.4","29.54"], [42320,"1742061600000","2025-03-15","10:00:00","176.81","5.294","12.85","8.0222","2.27214","0.56","9.905","7.89","1.284","2.204","0.02","0.05","20.921","1465.181","3.44033","95.87","13.8","1629","20.4","0.285","10502","905","0","207.515","7.6","77.8","29.55"], [42321,"1742062500000","2025-03-15","10:15:00","166.674","6.376","13.04","8.0326","2.28236","0.695","9.91","7.89","1.355","2.086","0.02","0.06","21.0177","1465.343","3.45471","96","13.8","1630","19.9","0.279","10510","907","0","407.291","7.8","79.2","29.55"], [42322,"1742063400000","2025-03-15","10:30:00","161.846","4.478","13.22","8.038","2.27089","0.727","9.941","7.89","1.216","2.212","0.02","0.05","20.8988","1465.218","3.43678","96.24","13.8","1631","20.5","0.287","10490","905","0","449.931","7.9","78","29.56"], [42323,"1742064300000","2025-03-15","10:45:00","162.195","4.07","13.22","8.0116","2.21596","0.673","10.001","7.89","1.386","2.223","0.02","0.07","20.3617","1464.452","3.35633","96.43","13.8","1632","20.2","0.284","10442","904","0","317.617","8.1","77.7","29.57"], [42324,"1742065200000","2025-03-15","11:00:00","161.345","7.562","13.31","8.0159","2.21449","0.683","10.004","7.89","1.401","2.325","0.05","0.06","20.3444","1464.448","3.35367","96.46","13.8","1633","20.6","0.288","10482","905","0","330.521","8","78.4","29.57"], [42325,"1742066100000","2025-03-15","11:15:00","160.715","7.135","13.24","8.0281","2.22912","0.692","10","7.89","1.441","2.271","0.03","0.03","20.4844","1464.669","3.37457","96.53","13.8","1634","20.6","0.289","10471","906","0","424.994","8.1","77.2","29.58"], [42326,"1742067000000","2025-03-15","11:30:00","168.963","5.189","13.45","8.041","2.22589","0.753","10.015","7.89","1.387","2.415","0.04","0.05","20.4444","1464.671","3.36838","96.67","13.8","1635","20.4","0.286","10443","905","0","404.585","8.4","75.4","29.58"], [42327,"1742067900000","2025-03-15","11:45:00","151.492","4.19","13.53","8.058","2.20841","0.745","10.058","7.9","1.188","2.378","0.03","0.04","20.259","1464.51","3.34019","97.01","13.8","1636","20","0.28","10411","903","0","569.739","8.6","77.3","29.58"], [42328,"1742068800000","2025-03-15","12:00:00","148.167","7.184","13.53","8.0558","2.18767","0.73","10.096","7.9","0.928","2.595","0.05","0.03","20.0523","1464.247","3.30906","97.24","13.8","1637","20.5","0.288","10379","904","0","1229.067","8.6","77.6","29.58"], [42329,"1742069700000","2025-03-15","12:15:00","170.424","8.089","13.76","8.0854","2.17607","0.741","10.123","7.9","1.338","2.569","0.03","0.05","19.9193","1464.2","3.28857","97.49","13.8","1638","20.6","0.288","10369","905","0","487.14","8.6","73.7","29.59"], [42330,"1742070600000","2025-03-15","12:30:00","150.299","7.578","14.04","8.1416","2.17595","0.683","10.152","7.9","0.948","2.797","0.03","0.04","19.8863","1464.379","3.2828","97.87","13.8","1639","20.6","0.288","10348","904","0","1367.373","9.1","73.3","29.59"], [42331,"1742071500000","2025-03-15","12:45:00","154.785","6.561","13.66","8.1879","2.19543","0.719","10.146","7.9","1.76","2.694","0.05","0.05","20.0546","1464.768","3.30758","98.03","13.8","1640","20.6","0.289","10359","904","0","304.866","9.1","73.4","29.59"], [42332,"1742072400000","2025-03-15","13:00:00","160.347","9.532","14.59","8.2277","2.25784","0.791","10.075","7.9","1.003","2.71","0.02","0.07","20.6556","1465.664","3.39752","97.82","13.8","1641","20.8","0.292","10404","904","0","691.698","8.8","74.3","29.59"], [42333,"1742073300000","2025-03-15","13:15:00","145.106","8.175","14.5","8.2586","2.32496","0.727","9.976","7.9","0.941","2.556","0.02","0.06","21.3101","1466.588","3.49528","97.33","13.8","1642","20.7","0.291","10458","904","0","1227.116","8.4","77.6","29.6"], [42334,"1742074200000","2025-03-15","13:30:00","157.957","9.092","14.56","8.3196","2.35506","0.687","9.931","7.89","1.033","2.697","0.04","0.09","21.575","1467.151","3.53404","97.2","13.8","1643","20.4","0.286","10470","904","0","894.214","8.1","79.4","29.6"], [42335,"1742075100000","2025-03-15","13:45:00","154.826","9.568","14.54","8.356","2.37504","0.749","9.939","7.9","1.431","2.391","0.03","0.07","21.7533","1467.512","3.56014","97.47","13.8","1644","20.8","0.291","10499","902","0","532.65","8.1","77.1","29.59"], [42336,"1742076000000","2025-03-15","14:00:00","156.969","7.641","14.47","8.3594","2.37079","0.741","9.992","7.91","1.808","2.253","0.05","0.04","21.7085","1467.471","3.55341","97.97","13.8","1645","20.9","0.293","10514","903","0","352.98","8.2","77.5","29.6"], [42337,"1742076900000","2025-03-15","14:15:00","162.863","6.552","13.4","8.3497","2.37956","0.749","10.027","7.91","2.258","2.067","0.03","0.04","21.8025","1467.548","3.56759","98.35","13.8","1646","21","0.294","10520","903","0","169.969","8.4","78.4","29.6"], [42338,"1742077800000","2025-03-15","14:30:00","165.715","8.201","13.26","8.362","2.40871","0.728","10.002","7.91","2.218","2.003","0.03","0.03","22.0877","1467.946","3.60997","98.31","13.8","1647","21.2","0.297","10551","904","0","82.173","8.4","77.4","29.6"], [42339,"1742078700000","2025-03-15","14:45:00","170.661","7.912","14.58","8.379","2.44178","0.693","9.981","7.91","1.946","1.755","0.07","0.03","22.4096","1468.406","3.65766","98.35","13.8","1648","21.3","0.299","10590","904","0","469.2","8.1","79.8","29.61"], [42340,"1742079600000","2025-03-15","15:00:00","172.57","7.228","14.5","8.398","2.47792","0.746","10.029","7.92","1.926","1.563","0.07","0.02","22.7613","1468.913","3.70968","99.1","13.8","1649","21","0.294","10641","904","0","517.124","8.2","79.9","29.61"], [42341,"1742080500000","2025-03-15","15:15:00","166.007","5.619","14.47","8.4211","2.47626","0.768","10.095","7.93","1.589","1.439","0.05","0.02","22.7298","1468.964","3.70464","99.78","13.8","1650","21.1","0.295","10643","904","0","941.272","8.5","78.5","29.61"], [42342,"1742081400000","2025-03-15","15:30:00","179.591","7.002","14.55","8.4762","2.46296","0.748","10.144","7.94","1.448","1.562","0.04","0.02","22.5606","1468.969","3.67867","100.28","13.8","1651","20.9","0.293","10629","903","0","945.596","8.8","74.8","29.62"], [42343,"1742082300000","2025-03-15","15:45:00","167.653","7.726","14.13","8.4866","2.4687","0.77","10.25","7.95","1.977","1.396","0.06","0.04","22.6117","1469.072","3.6861","101.39","13.8","1652","21","0.295","10635","903","0","502.427","8.9","74","29.61"], [42344,"1742083200000","2025-03-15","16:00:00","157.273","6.407","14.12","8.5262","2.47214","0.772","10.212","7.95","2.484","1.388","0.04","0.01","22.6209","1469.237","3.68688","101.11","13.8","1653","21.3","0.298","10645","902","0","376.853","8.9","76.3","29.61"], [42345,"1742084100000","2025-03-15","16:15:00","163.611","5.745","14.11","8.4828","2.49198","0.75","10.135","7.94","2.715","1.251","0.05","0.18","22.8482","1469.347","3.72129","100.4","13.8","1654","21.5","0.301","10668","902","0","158.87","8.8","75.6","29.62"], [42346,"1742085000000","2025-03-15","16:30:00","156.479","6.65","14.06","8.4762","2.42733","0.736","10.255","7.96","3.042","1.645","0.04","0.03","22.203","1468.53","3.62545","101.15","13.8","1655","21.2","0.297","10591","903","0","211.157","8.6","76.9","29.62"], [42347,"1742085900000","2025-03-15","16:45:00","152.912","4.963","14.1","8.4669","2.42147","0.735","10.278","7.95","3.003","1.61","0.05","0.03","22.1501","1468.429","3.61772","101.31","13.8","1656","21.1","0.296","10589","903","0","251.095","8.6","75.5","29.62"], [42348,"1742086800000","2025-03-15","17:00:00","165.844","8.309","13.13","8.4347","2.43179","0.704","10.212","7.95","2.666","1.645","0.05","0.03","22.2739","1468.456","3.63662","100.67","13.8","1657","21.2","0.297","10604","902","0","37.934","8.7","72.4","29.62"], [42349,"1742087700000","2025-03-15","17:15:00","164.517","7.174","13.2","8.4148","2.44832","0.704","10.161","7.94","2.556","1.481","0.04","0.04","22.4527","1468.598","3.66353","100.23","13.8","1658","21.3","0.298","10634","903","0","68.316","8.7","72.3","29.62"], [42350,"1742088600000","2025-03-15","17:30:00","164.04","8.505","13.16","8.4044","2.4467","0.697","10.16","7.94","2.451","1.54","0.04","0.03","22.443","1468.546","3.66224","100.2","13.8","1659","21.3","0.299","10624","904","0","48.681","8.1","78.4","29.61"], [42351,"1742089500000","2025-03-15","17:45:00","169.901","7.323","13.01","8.4132","2.47254","0.737","10.076","7.93","2.445","1.356","0.03","0.02","22.6973","1468.893","3.69994","99.55","13.8","1660","21.7","0.304","10643","903","0","29.33","7.8","76.7","29.61"], [42352,"1742090400000","2025-03-15","18:00:00","153.373","8.32","12.96","8.4294","2.55655","0.814","9.784","7.9","1.868","1.563","0.04","0.04","23.5344","1469.984","3.82381","97.23","13.8","1661","22.4","0.314","10703","903","0","15.374","7.5","77.7","29.61"], [42353,"1742091300000","2025-03-15","18:15:00","154.04","8.185","13.01","8.4444","2.56054","0.733","9.78","7.9","1.919","1.515","0.05","0.05","23.5647","1470.078","3.82806","97.25","13.8","1662","22.3","0.313","10699","902","0","6.136","7.3","78.6","29.6"], [42354,"1742092200000","2025-03-15","18:30:00","158.104","7.829","12.93","8.429","2.5564","0.703","9.793","7.9","1.931","1.579","0.05","0.03","23.5331","1469.979","3.82362","97.32","13.8","1663","22.7","0.318","10703","903","0","0.761","7.2","81.4","29.6"], [42355,"1742093100000","2025-03-15","18:45:00","158.634","9.575","12.91","8.3907","2.53551","0.754","9.865","7.91","2.095","1.335","0.05","0.03","23.3474","1469.604","3.79673","97.83","13.8","1664","21.9","0.307","10692","904","0","-0.048","7.5","80.9","29.59"], [42356,"1742094000000","2025-03-15","19:00:00","144.06","7.39","12.98","8.3745","2.50989","0.761","9.966","7.92","2.183","1.567","0.08","0.02","23.0992","1469.237","3.76019","98.64","13.8","1665","21.9","0.307","10678","903","0","-0.088","7.7","80.4","29.59"], [42357,"1742094900000","2025-03-15","19:15:00","136.69","7.592","12.98","8.3481","2.49948","0.826","9.998","7.92","2.279","1.397","0.08","0.03","23.0112","1469.028","3.74755","98.84","13.8","1666","21.7","0.304","10679","903","0","-0.107","7.5","82.2","29.59"], [42358,"1742095800000","2025-03-15","19:30:00","138.151","7.085","12.96","8.394","2.50126","0.715","9.849","7.91","2.34","2.339","0.07","0.05","22.9994","1469.189","3.74509","97.46","13.8","1667","21.1","0.295","10640","904","0","-0.096","7.4","82.2","29.58"], [42359,"1742096700000","2025-03-15","19:45:00","139.448","7.945","12.91","8.3981","2.49992","0.761","9.75","7.9","2.315","2.303","0.05","0.09","22.9831","1469.186","3.74261","96.47","13.8","1668","20.9","0.293","10645","903","0","-0.113","7.2","81.8","29.58"], [42360,"1742097600000","2025-03-15","20:00:00","143.6","8.592","12.91","8.3972","2.49538","0.773","9.664","7.89","2.146","2.248","0.05","0.07","22.9379","1469.127","3.73591","95.6","13.8","1669","21.1","0.296","10649","904","0","-0.094","7.1","82.1","29.58"], [42361,"1742098500000","2025-03-15","20:15:00","131.692","7.942","12.93","8.384","2.48527","0.659","9.621","7.89","2.122","2.112","0.07","0.07","22.8446","1468.959","3.72226","95.09","13.8","1670","21","0.295","10658","904","0","-0.073","7","80.8","29.58"], [42362,"1742099400000","2025-03-15","20:30:00","137.065","7.055","12.91","8.3779","2.46899","0.764","9.562","7.88","2.087","2.142","0.07","0.08","22.6843","1468.74","3.69854","94.39","13.8","1671","20.5","0.287","10641","903","0","-0.116","7","80","29.58"], [42363,"1742100300000","2025-03-15","20:45:00","127.143","6.059","12.97","8.3144","2.4057","0.73","9.905","7.91","2.094","2.108","0.09","0.1","22.0872","1467.76","3.6106","97.26","13.8","1672","20.8","0.292","10578","903","0","-0.076","7","81.3","29.58"], [42364,"1742101200000","2025-03-15","21:00:00","120.23","6.06","12.87","8.3102","2.40408","0.577","9.884","7.91","2.059","2.108","0.04","0.05","22.0736","1467.725","3.60862","97.03","13.8","1673","20.6","0.289","10577","903","0","-0.101","7","80.1","29.57"], [42365,"1742102100000","2025-03-15","21:15:00","138.626","6.443","12.85","8.3077","2.41194","0.669","9.831","7.91","2.057","2.108","0.08","0.06","22.1543","1467.816","3.62069","96.56","13.8","1674","20.8","0.291","10586","903","0","-0.076","7","80.6","29.57"], [42366,"1742103000000","2025-03-15","21:30:00","143.4","8.037","12.85","8.3151","2.42376","0.703","9.777","7.9","1.942","2.242","0.05","0.05","22.2687","1467.985","3.63763","96.12","13.8","1675","20.9","0.293","10589","903","0","-0.094","7","82.6","29.56"], [42367,"1742103900000","2025-03-15","21:45:00","148.479","8.415","12.85","8.3336","2.43896","0.67","9.695","7.9","1.778","3.287","0.1","1","22.4101","1468.23","3.65841","95.44","13.8","1676","20.5","0.288","10588","903","0","-0.099","6.9","82.3","29.57"], [42368,"1742104800000","2025-03-15","22:00:00","148.802","9.406","12.92","7.9831","2.07491","0.66","10.018","7.89","1.487","5.977","0.03","0.14","18.9649","1462.62","3.14541","95.65","13.8","1677","20.7","0.29","9838","905","0","-0.073","6.7","84.5","29.56"], [42369,"1742105700000","2025-03-15","22:15:00","143.865","9.126","12.9","8.0026","2.08606","0.681","10.03","7.89","1.551","5.926","0.03","0.16","19.0657","1462.822","3.16045","95.87","13.8","1678","20.5","0.287","9950","904","0","-0.11","6.6","86.2","29.56"], [42370,"1742106600000","2025-03-15","22:30:00","146.838","9.109","12.83","7.9027","2.00384","0.716","10.118","7.89","1.441","7.176","0.03","0.25","18.2989","1461.482","3.04509","96","13.8","1679","21.4","0.299","9808","904","0","-0.08","6.5","88.3","29.56"], [42371,"1742107500000","2025-03-15","22:45:00","152.725","9.854","12.83","7.9514","2.05751","0.676","10.068","7.88","1.549","6.457","0.03","0.17","18.8084","1462.302","3.12204","95.95","13.8","1680","21.7","0.305","9619","906","0","-0.09","6.4","87.9","29.56"], [42372,"1742108400000","2025-03-15","23:00:00","148.244","8.259","12.82","7.9908","2.10452","0.766","9.98","7.87","1.529","5.907","0.02","0.1","19.2565","1463.011","3.18955","95.48","13.8","1681","21","0.294","9980","906","0","-0.091","6.3","89.3","29.56"], [42373,"1742109300000","2025-03-15","23:15:00","149.812","8.49","12.82","8.016","2.14561","0.718","9.924","7.88","1.591","5.471","0.04","0.21","19.6536","1463.599","3.24936","95.25","13.8","1682","21.3","0.299","10051","905","0","-0.093","6.2","88.5","29.55"], [42374,"1742110200000","2025-03-15","23:30:00","140.388","7.165","12.89","8.0426","2.19714","0.727","9.853","7.87","1.6","4.883","0.04","0.14","20.1549","1464.321","3.32471","94.93","13.8","1683","21.1","0.296","10146","905","0","-0.096","6.1","88.4","29.55"], [42375,"1742111100000","2025-03-15","23:45:00","147.399","6.088","12.82","8.0843","2.25419","0.745","9.796","7.87","1.62","4.134","0.03","0.15","20.7034","1465.16","3.40674","94.82","13.8","1684","21.4","0.3","10250","905","0","-0.099","6","87.5","29.55"], [42376,"1742112000000","2025-03-16","00:00:00","143.785","4.947","12.88","8.1418","2.29557","0.754","9.779","7.88","1.654","3.652","0.05","0.1","21.0852","1465.855","3.46326","95.01","13.8","1685","21.1","0.296","10339","903","0","-0.079","5.9","88.4","29.55"], [42377,"1742112900000","2025-03-16","00:15:00","141.718","4.449","12.78","8.1816","2.32076","0.661","9.79","7.88","1.719","3.335","0.04","0.11","21.3145","1466.292","3.49705","95.36","13.8","1686","20.8","0.292","10387","904","0","-0.113","5.6","86.7","29.55"], [42378,"1742113800000","2025-03-16","00:30:00","143.96","4.844","12.87","8.2061","2.33852","0.73","9.778","7.88","1.76","3.273","0.04","0.11","21.4783","1466.59","3.52122","95.4","13.8","1687","20.6","0.288","10426","904","0","-0.076","5.6","87.5","29.54"], [42379,"1742114700000","2025-03-16","00:45:00","136.084","3.813","12.79","8.187","2.35557","0.676","9.757","7.88","1.819","2.698","0.03","0.08","21.6617","1466.74","3.54894","95.26","13.8","1688","20.4","0.286","10466","905","0","-0.113","5.7","87.6","29.54"], [42380,"1742115600000","2025-03-16","01:00:00","142.176","2.862","12.76","8.2024","2.37127","0.698","9.755","7.88","1.794","2.59","0.03","0.05","21.8103","1466.983","3.57093","95.36","13.8","1689","20.4","0.286","10506","905","0","-0.097","5.5","87.4","29.54"], [42381,"1742116500000","2025-03-16","01:15:00","132.525","2.787","12.76","8.1692","2.37613","0.692","9.74","7.88","1.759","2.455","0.05","0.06","21.88","1466.939","3.58184","95.19","13.8","1690","20.7","0.29","10506","903","0","-0.097","5.5","88.3","29.54"], [42382,"1742117400000","2025-03-16","01:30:00","130.153","2.299","12.73","8.181","2.39204","0.722","9.739","7.88","1.768","2.379","0.05","0.03","22.0331","1467.174","3.60453","95.31","13.8","1691","20.2","0.284","10539","904","0","-0.105","5.5","87.5","29.53"], [42383,"1742118300000","2025-03-16","01:45:00","136.132","1.948","12.73","8.2334","2.42523","0.686","9.795","7.89","1.968","2.048","0.06","0.05","22.3352","1467.749","3.64878","96.15","13.8","1692","21.4","0.299","10586","904","0","-0.108","5.4","87.8","29.53"], [42384,"1742119200000","2025-03-16","02:00:00","118.49","2.08","12.73","8.0713","2.3015","0.69","9.978","7.91","1.717","2.221","0.04","0.05","21.1873","1465.704","3.4796","96.86","13.8","1693","20.9","0.292","10514","905","0","-0.101","5.5","88.3","29.52"], [42385,"1742120100000","2025-03-16","02:15:00","154.672","1.619","12.72","8.0846","2.2391","0.683","10.051","7.91","1.755","2.501","0.05","0.09","20.5516","1464.974","3.3839","97.19","13.8","1694","20.5","0.287","10411","905","0","-0.107","5.5","89.4","29.52"], [42386,"1742121000000","2025-03-16","02:30:00","181.635","2.164","12.71","8.1588","2.27767","0.701","9.967","7.9","1.787","2.438","0.03","0.06","20.8951","1465.688","3.43448","96.76","13.8","1695","20.4","0.286","10469","903","0","-0.104","5.4","87","29.52"], [42387,"1742121900000","2025-03-16","02:45:00","181.618","1.879","12.73","8.1246","2.26147","0.708","10.012","7.9","1.771","2.37","0.05","0.06","20.7528","1465.378","3.41358","97.03","13.8","1696","20.2","0.283","10404","905","0","-0.11","5.5","86.4","29.52"], [42388,"1742122800000","2025-03-16","03:00:00","167.827","3.039","12.7","8.1521","2.33057","0.693","9.961","7.9","1.79","2.03","0.06","0.04","21.4311","1466.32","3.51496","97.02","13.8","1697","20.8","0.291","10536","905","0","-0.094","5.5","85.5","29.52"], [42389,"1742123700000","2025-03-16","03:15:00","165.021","2.67","12.72","8.16","2.33904","0.714","9.98","7.9","1.874","1.816","0.06","0.03","21.5117","1466.451","3.5269","97.29","13.8","1698","21","0.294","10563","904","0","-0.113","5.6","85.2","29.51"], [42390,"1742124600000","2025-03-16","03:30:00","191.367","3.261","12.69","8.1486","2.28575","0.712","10.006","7.91","1.778","1.793","0.04","0.04","20.9824","1465.755","3.44773","97.18","13.8","1699","20.8","0.291","10322","904","0","-0.111","5.6","85.1","29.52"], [42391,"1742125500000","2025-03-16","03:45:00","184.097","2.623","12.77","8.0452","2.12863","0.696","10.091","7.9","1.713","2.283","0.05","0.12","19.4675","1463.485","3.22079","96.78","13.8","1700","20.6","0.288","10277","904","0","-0.145","5.5","88.1","29.52"], [42392,"1742126400000","2025-03-16","04:00:00","183.222","3.606","12.69","8.0826","2.18598","0.712","10.021","7.89","1.78","2.035","0.06","0.05","20.0201","1464.312","3.30381","96.59","13.8","1701","20.9","0.293","10395","905","0","-0.105","5.5","87.2","29.52"], [42393,"1742127300000","2025-03-16","04:15:00","191.76","3.169","12.77","8.0943","2.13763","0.704","10.072","7.89","1.842","2.095","0.04","0.1","19.5301","1463.755","3.22961","96.76","13.8","1702","20.3","0.285","10300","903","0","-0.118","5.4","86.8","29.53"], [42394,"1742128200000","2025-03-16","04:30:00","180.352","1.799","12.71","8.0508","2.15928","0.696","10.06","7.9","1.786","2.374","0.04","0.09","19.7708","1463.88","3.2666","96.79","13.8","1703","20.5","0.287","10323","904","0","-0.136","5.4","89","29.53"], [42395,"1742129100000","2025-03-16","04:45:00","191.495","2.704","12.74","8.1302","2.19591","0.705","10.061","7.9","1.889","1.51","0.04","0.07","20.0923","1464.588","3.31406","97.13","13.8","1704","21.2","0.297","10427","904","0","-0.105","5.4","89.9","29.53"], [42396,"1742130000000","2025-03-16","05:00:00","179.242","2.77","12.69","8.2408","2.40479","0.698","9.933","7.89","1.749","1.473","0.06","0.03","22.1242","1467.519","3.61722","97.4","13.8","1705","21.4","0.3","10527","904","0","-0.148","5.5","90.8","29.53"], [42397,"1742130900000","2025-03-16","05:15:00","186.056","1.437","12.7","8.2063","2.39057","0.698","9.956","7.9","1.688","1.37","0.05","0.04","22.0024","1467.235","3.59956","97.49","13.8","1706","21.3","0.299","10539","903","0","-0.124","5.5","91.7","29.54"], [42398,"1742131800000","2025-03-16","05:30:00","222.029","2.336","12.72","8.3228","2.46359","0.705","9.818","7.89","1.686","1.464","0.06","0.07","22.6653","1468.502","3.69655","96.74","13.8","1707","22.2","0.311","10705","903","0","-0.141","5.6","91.2","29.54"], [42399,"1742132700000","2025-03-16","05:45:00","200.408","1.619","12.76","8.3377","2.48024","0.71","9.848","7.88","1.67","1.358","0.03","0.06","22.8237","1468.755","3.71987","97.2","13.8","1708","21.3","0.299","10594","902","0","-0.13","5.6","91.4","29.55"], [42400,"1742133600000","2025-03-16","06:00:00","226.92","3.986","12.67","8.0894","2.246","0.712","10.013","7.91","1.855","2.374","0.04","0.35","20.6181","1465.075","3.39383","96.97","13.8","1709","20.4","0.285","10287","902","0","0","5.6","90.8","29.55"], [42401,"1742134500000","2025-03-16","06:15:00","212.379","3.043","12.67","7.8633","2.11779","0.709","10.172","7.91","1.806","2.96","0.04","0.05","19.4599","1462.756","3.22211","97.18","13.8","1710","20.3","0.285","10278","904","0","1.393","5.6","90.5","29.55"], [42402,"1742135400000","2025-03-16","06:30:00","232.715","3.285","12.67","7.7019","1.99315","0.725","10.28","7.91","1.826","2.885","0.07","0.18","18.2973","1460.68","3.04746","97.14","13.8","1711","20.2","0.283","10076","905","0","7.263","5.5","89.9","29.56"], [42403,"1742136300000","2025-03-16","06:45:00","216.721","2.678","12.74","7.7994","1.92267","0.717","10.31","7.9","1.873","2.779","0.05","0.07","17.5438","1460.14","2.93096","97.13","13.8","1712","20","0.281","10003","907","0","17.7","5.4","90.4","29.57"], [42404,"1742137200000","2025-03-16","07:00:00","198.563","2.68","12.69","7.869","1.97281","0.711","10.275","7.89","1.797","2.646","0.04","0.07","18.0074","1460.988","3.00102","97.28","13.8","1713","19.7","0.277","10074","905","0","51.735","5.4","91","29.57"], [42405,"1742138100000","2025-03-16","07:15:00","200.035","2.002","12.71","7.8477","1.97536","0.719","10.286","7.9","1.932","2.476","0.04","0.07","18.0438","1460.949","3.00685","97.35","13.8","1714","20","0.28","10061","905","0","63.869","5.3","89.9","29.57"], [42406,"1742139000000","2025-03-16","07:30:00","173.493","1.635","12.71","7.952","2.10097","0.718","10.153","7.91","1.986","2.685","0.02","0.11","19.2423","1462.84","3.18792","97.06","13.8","1715","20.1","0.282","10157","904","0","65.825","5.4","90","29.57"], [42407,"1742139900000","2025-03-16","07:45:00","167.883","2.457","12.71","7.9177","2.07522","0.727","10.196","7.91","2.029","2.445","0.03","0.2","19.0034","1462.41","3.15212","97.23","13.8","1716","20.6","0.289","10286","905","0","84.865","5.4","89.7","29.58"], [42408,"1742140800000","2025-03-16","08:00:00","172.512","2.929","12.78","8.0683","2.24426","0.725","10.015","7.89","2.058","2.919","0.04","0.06","20.6131","1464.986","3.39338","96.84","13.8","1717","20.6","0.289","10338","904","0","134.517","5.5","89","29.59"], [42409,"1742141700000","2025-03-16","08:15:00","161.399","2.874","12.82","7.9998","2.19474","0.683","10.043","7.9","2.14","2.728","0.04","0.06","20.1554","1464.152","3.32538","96.69","13.8","1718","20.6","0.288","10302","905","0","251.336","5.6","90.1","29.59"], [42410,"1742142600000","2025-03-16","08:30:00","153.931","3.309","12.96","8.0026","2.21722","0.737","10.046","7.9","2.124","2.915","0.03","0.09","20.3796","1464.44","3.35916","96.83","13.8","1719","20.7","0.289","10355","905","0","251.251","5.6","90.1","29.59"], [42411,"1742143500000","2025-03-16","08:45:00","164.981","3.485","13.06","8.0104","2.17598","0.681","10.058","7.9","1.96","3.337","0.07","0.1","19.9611","1463.955","3.2959","96.72","13.8","1720","20.2","0.283","10262","905","0","369.275","5.6","88.7","29.6"], [42412,"1742144400000","2025-03-16","09:00:00","158.198","3.426","13.31","7.8381","2.01879","0.754","10.207","7.9","1.92","4.328","0.03","0.19","18.4821","1461.451","3.07386","96.84","13.8","1721","19.8","0.278","10076","904","0","342.046","5.7","88.2","29.61"], [42413,"1742145300000","2025-03-16","09:15:00","150.995","4.379","13.42","7.9413","2.00254","0.66","10.186","7.9","1.557","4.752","0.03","0.14","18.2658","1461.594","3.03955","96.71","13.8","1722","19.7","0.277","10052","906","0","415.585","6","86.9","29.62"], [42414,"1742146200000","2025-03-16","09:30:00","144.319","4.023","13.85","7.7711","1.86565","0.728","10.367","7.9","1.492","4.878","0.04","0.1","16.9912","1459.345","2.84648","97.25","13.8","1723","19.8","0.277","9938","907","0","548.227","6","87.2","29.63"], [42415,"1742147100000","2025-03-16","09:45:00","142.41","6.616","14.29","7.4866","1.60836","0.726","10.604","7.91","1.208","6.523","0.03","0.14","14.5769","1455.216","2.47541","97.25","13.8","1724","20.5","0.288","9565","906","0","1051.391","5.9","85.4","29.63"], [42416,"1742148000000","2025-03-16","10:00:00","146.399","6.94","14.56","7.1594","1.2454","0.726","10.986","7.9","1.151","9.268","0.03","0.48","11.1528","1449.63","1.93629","97.76","13.8","1725","21","0.294","8987","908","0","1017.904","5.8","85.5","29.63"], [42417,"1742148900000","2025-03-16","10:15:00","152.527","6.538","13.92","7.1773","1.2565","0.757","10.953","7.86","1.154","9.917","0.02","0.46","11.2545","1449.831","1.95246","97.57","13.8","1726","21.3","0.298","9024","908","0","498.208","5.7","86.3","29.64"], [42418,"1742149800000","2025-03-16","10:30:00","147.034","6.877","13.79","7.1438","1.10617","0.748","11.093","7.87","1.142","10.737","0.01","0.31","9.8164","1447.903","1.72066","97.82","13.8","1727","21.2","0.297","8806","907","0","497.192","5.8","85.7","29.65"], [42419,"1742150700000","2025-03-16","10:45:00","149.209","7.179","13.56","6.9668","1.01314","0.788","11.225","7.83","1.277","15.633","0.02","0.91","8.9748","1446.118","1.58468","98","13.8","1728","21.1","0.295","8214","909","0","427.547","5.8","85.9","29.66"], [42420,"1742151600000","2025-03-16","11:00:00","155.861","7.221","13.76","7.1046","1.20954","0.753","10.99","7.79","1.3","14.226","0.02","0.44","10.8232","1448.994","1.88375","97.44","13.8","1729","21.2","0.297","8487","910","0","576.383","6","85.9","29.66"], [42421,"1742152500000","2025-03-16","11:15:00","148.155","6.363","14.56","7.2582","1.31024","0.819","10.862","7.8","1.288","12.139","0.02","0.43","11.7488","1450.779","2.03087","97.25","13.8","1730","21.3","0.299","8768","907","0","684.321","6.2","84.6","29.66"], [42422,"1742153400000","2025-03-16","11:30:00","143.783","5.653","14.64","7.2645","1.37724","0.702","10.77","7.8","1.517","11.423","0.02","0.4","12.3984","1451.609","2.1343","96.87","13.8","1731","21.6","0.302","8778","908","0","906.192","6.3","84.3","29.66"], [42423,"1742154300000","2025-03-16","11:45:00","135.683","6.735","14.56","7.4606","1.55188","0.685","10.568","7.8","1.461","11.445","0.06","0.25","14.0324","1454.436","2.3904","96.51","13.8","1732","21.1","0.295","8993","907","0","722.246","6.3","84.1","29.67"], [42424,"1742155200000","2025-03-16","12:00:00","128.66","5.378","14.55","7.5771","1.59181","0.768","10.525","7.82","1.307","10.666","0.06","0.34","14.3766","1455.336","2.44315","96.6","13.8","1733","21.1","0.296","9157","908","0","1245.613","6.5","84.7","29.68"], [42425,"1742156100000","2025-03-16","12:15:00","126.357","4.022","14.5","7.6367","1.59399","0.743","10.447","7.82","1.586","10.022","0.09","0.85","14.3735","1455.572","2.44203","96.01","13.8","1734","21","0.294","8999","905","0","594.258","6.5","83","29.68"], [42426,"1742157000000","2025-03-16","12:30:00","126.81","4.556","14.5","7.6517","1.63997","0.765","10.329","7.8","1.807","10.221","0.06","0.9","14.8179","1456.183","2.5113","95.25","13.8","1735","21.5","0.301","9057","906","0","491.138","6.7","82.9","29.68"], [42427,"1742157900000","2025-03-16","12:45:00","127.429","4.449","14.55","7.7907","1.58891","0.758","10.457","7.83","1.291","8.984","0.05","0.21","14.2606","1456.055","2.4228","96.38","13.8","1736","21.2","0.297","9278","906","0","1598.859","6.9","81.2","29.68"], [42428,"1742158800000","2025-03-16","13:00:00","140.934","4.525","14.56","7.8568","1.57205","0.741","10.523","7.82","1.615","7.502","0.06","0.55","14.0697","1456.085","2.39228","97.04","13.8","1737","21.2","0.297","9133","905","0","627.839","7.1","81.5","29.68"], [42429,"1742159700000","2025-03-16","13:15:00","140.296","4.28","14.11","8.0327","1.69739","0.769","10.467","7.83","1.371","4.939","0.05","0.27","15.2161","1458.204","2.56926","97.63","13.8","1738","21.1","0.295","9443","906","0","717.63","7.2","78.3","29.67"], [42430,"1742160600000","2025-03-16","13:30:00","136.372","5.042","14.13","8.2576","1.89397","0.74","10.323","7.84","0.979","4.931","0.02","0.11","17.0346","1461.333","2.84742","97.95","13.8","1739","20.5","0.288","9754","904","0","1390.017","7.3","78.4","29.67"], [42431,"1742161500000","2025-03-16","13:45:00","137.645","5.307","14.18","8.5071","2.15302","0.76","10.198","7.86","0.917","3.268","0.03","0.07","19.4546","1465.282","3.21278","98.87","13.8","1740","20.4","0.286","10212","904","0","1342.652","7.7","77.2","29.66"], [42432,"1742162400000","2025-03-16","14:00:00","135.341","4.393","14.18","8.4592","2.21105","0.775","10.362","7.92","1.395","2.985","0.05","0.07","20.0558","1465.832","3.3041","100.75","13.8","1741","20.4","0.286","10318","903","0","1177.602","7.9","76.1","29.66"], [42433,"1742163300000","2025-03-16","14:15:00","143.194","4.22","14.11","8.5128","2.23111","0.773","10.332","7.93","1.35","2.793","0.05","0.06","20.2242","1466.247","3.32875","100.69","13.8","1742","20.8","0.291","10340","903","0","1156.332","8.1","76.2","29.65"], [42434,"1742164200000","2025-03-16","14:30:00","148.627","5.014","14.09","8.5652","2.25888","0.735","10.267","7.93","1.213","2.737","0.04","0.06","20.4694","1466.751","3.36491","100.33","13.8","1743","20.5","0.287","10371","903","0","1171.517","8.2","74.7","29.65"], [42435,"1742165100000","2025-03-16","14:45:00","141.563","4.353","14.12","8.6292","2.26925","0.769","10.324","7.93","1.35","2.563","0.04","0.04","20.5351","1467.08","3.37393","101.08","13.8","1744","20.5","0.288","10381","901","0","905.34","8.3","75.9","29.66"], [42436,"1742166000000","2025-03-16","15:00:00","150.551","4.834","14.21","8.6814","2.28711","0.762","10.325","7.94","1.224","2.558","0.04","0.03","20.6816","1467.461","3.39521","101.31","13.8","1745","20","0.28","10397","901","0","966.773","8.4","74.5","29.65"], [42437,"1742166900000","2025-03-16","15:15:00","148.455","4.409","14.06","8.7159","2.30872","0.746","10.349","7.94","1.239","2.347","0.03","0.04","20.8753","1467.831","3.42377","101.75","13.8","1746","20.6","0.288","10423","902","0","958.803","8.6","74.1","29.66"], [42438,"1742167800000","2025-03-16","15:30:00","154.08","4.281","14.04","8.7397","2.34137","0.741","10.342","7.95","1.282","2.28","0.07","0.04","21.1847","1468.301","3.46976","101.94","13.8","1747","20.4","0.286","10460","903","0","886.257","8.6","76.1","29.66"], [42439,"1742168700000","2025-03-16","15:45:00","144.622","4.656","14.04","8.8038","2.35669","0.736","10.248","7.94","1.151","2.145","0.03","0.03","21.298","1468.687","3.48583","101.23","13.8","1748","20.7","0.29","10460","901","0","826.095","8.7","76.1","29.67"], [42440,"1742169600000","2025-03-16","16:00:00","138.406","3.998","14.13","8.7436","2.34764","0.777","10.237","7.93","1.054","2.294","0.05","0.26","21.2444","1468.39","3.47864","100.96","13.8","1749","20.5","0.287","10376","903","0","599.736","8.8","76.5","29.67"], [42441,"1742170500000","2025-03-16","16:15:00","135.2","3.879","14.08","8.8147","2.23981","0.744","10.267","7.93","1.706","2.258","0.06","0.28","20.1383","1467.312","3.3119","100.68","13.8","1750","19.9","0.278","10295","904","0","258.261","8.8","76.4","29.67"], [42442,"1742171400000","2025-03-16","16:30:00","146.934","4.129","14.06","8.7434","2.20434","0.801","10.301","7.93","1.76","2.283","0.06","0.23","19.8294","1466.659","3.26632","100.63","13.8","1751","20","0.28","10222","903","0","158.248","8.8","75.4","29.68"], [42443,"1742172300000","2025-03-16","16:45:00","143.429","4.213","14.19","8.6399","2.2464","0.783","10.247","7.92","1.704","2.42","0.03","0.22","20.3029","1466.837","3.33889","100.2","13.8","1752","20.1","0.281","10300","902","0","241.163","8.8","75.1","29.68"], [42444,"1742173200000","2025-03-16","17:00:00","152.756","4.395","14.18","8.5374","2.27743","0.763","10.187","7.92","1.822","2.686","0.03","0.04","20.6697","1466.888","3.39536","99.62","13.8","1753","20.5","0.287","10383","903","0","203.72","8.8","77.8","29.68"], [42445,"1742174100000","2025-03-16","17:15:00","162.557","5.245","13.16","8.4895","2.28706","0.745","10.209","7.92","1.755","2.517","0.02","0.04","20.7935","1466.854","3.41459","99.81","13.8","1754","20.4","0.285","10403","902","0","57.06","8.7","76","29.69"], [42446,"1742175000000","2025-03-16","17:30:00","164.403","7.207","13.1","8.5201","2.31528","0.742","10.221","7.93","1.585","2.489","0.02","0.06","21.0563","1467.295","3.45356","100.17","13.8","1755","20.6","0.288","10448","903","0","75.654","7.7","80.8","29.7"], [42447,"1742175900000","2025-03-16","17:45:00","149.82","5.865","13.74","8.5132","2.32929","0.799","10.198","7.93","1.593","2.353","0.02","0.05","21.2","1467.445","3.47518","100.02","13.8","1756","20.9","0.292","10450","903","0","75.696","7.5","84.9","29.71"], [42448,"1742176800000","2025-03-16","18:00:00","153.579","6.825","13.14","8.5204","2.36226","0.801","10.198","7.93","1.544","2.235","0.02","0.05","21.5246","1467.871","3.52361","100.24","13.8","1757","21","0.294","10498","903","0","28.468","7.2","84.7","29.71"], [42449,"1742177700000","2025-03-16","18:15:00","160.796","7.317","12.98","8.5247","2.38609","0.749","10.167","7.93","1.601","2.024","0.02","0.04","21.76","1468.175","3.55871","100.1","13.8","1758","20.5","0.287","10520","903","0","7.327","7.2","83.8","29.71"], [42450,"1742178600000","2025-03-16","18:30:00","157.094","7.979","12.95","8.5261","2.40492","0.765","10.141","7.93","1.575","2.058","0.04","0.04","21.9474","1468.41","3.58663","99.97","13.8","1759","20.8","0.291","10541","904","0","0.959","6.9","84.7","29.71"], [42451,"1742179500000","2025-03-16","18:45:00","166.454","7.396","13.01","8.5038","2.41145","0.783","10.082","7.92","1.626","1.987","0.05","0.07","22.0266","1468.422","3.59877","99.39","13.8","1760","20.8","0.291","10552","904","0","-0.062","6.9","81.8","29.72"], [42452,"1742180400000","2025-03-16","19:00:00","151.466","6.996","12.92","8.4843","2.39341","0.778","10.105","7.93","1.6","2.157","0.04","0.08","21.8581","1468.139","3.57393","99.46","13.8","1761","21","0.295","10530","904","0","-0.059","6.9","84.1","29.73"], [42453,"1742181300000","2025-03-16","19:15:00","136.549","5.073","12.91","8.4863","2.38418","0.729","10.117","7.93","1.672","2.059","0.06","0.05","21.7645","1468.032","3.55994","99.52","13.8","1762","20.7","0.291","10526","905","0","-0.077","6.4","85.1","29.74"], [42454,"1742182200000","2025-03-16","19:30:00","102.653","3.2","12.9","8.4822","2.37874","0.774","10.13","7.93","1.655","2.214","0.06","0.06","21.7126","1467.953","3.55225","99.61","13.8","1763","20.8","0.292","10516","904","0","-0.093","6.3","84","29.74"], [42455,"1742183100000","2025-03-16","19:45:00","99.894","2.298","12.93","8.4574","2.3691","0.707","10.132","7.93","1.705","2.142","0.05","0.07","21.6315","1467.756","3.54048","99.52","13.8","1764","20.9","0.292","10508","904","0","-0.087","6.3","86.5","29.75"], [42456,"1742184000000","2025-03-16","20:00:00","74.181","3.329","12.89","8.5161","2.35576","0.779","10.066","7.92","1.738","2.32","0.04","0.05","21.4622","1467.777","3.51436","98.89","13.8","1765","20.5","0.288","10492","903","0","-0.09","6.1","87.2","29.76"], [42457,"1742184900000","2025-03-16","20:15:00","77.976","3.102","12.89","8.4954","2.3589","0.778","10.068","7.92","1.774","2.187","0.07","0.06","21.5062","1467.751","3.52123","98.9","13.8","1766","20.9","0.292","10496","903","0","-0.087","6.1","87.6","29.76"], [42458,"1742185800000","2025-03-16","20:30:00","90.785","4.299","12.96","8.4772","2.30212","0.792","10.109","7.93","1.81","2.349","0.06","0.06","20.9508","1466.999","3.43834","98.91","13.8","1767","19.9","0.279","10475","903","0","-0.083","6.1","87.2","29.76"], [42459,"1742186700000","2025-03-16","20:45:00","68.496","3.204","12.89","8.4815","2.27559","0.775","10.072","7.92","1.859","2.264","0.07","0.05","20.6841","1466.689","3.39828","98.38","13.8","1768","20.2","0.283","10465","902","0","-0.116","5.9","89.6","29.77"], [42460,"1742187600000","2025-03-16","21:00:00","79.953","2.531","12.89","8.4648","2.26912","0.777","10.015","7.91","1.819","2.26","0.06","0.06","20.6295","1466.557","3.39032","97.76","13.8","1769","20","0.28","10477","903","0","-0.105","5.9","90.2","29.77"], [42461,"1742188500000","2025-03-16","21:15:00","76.093","3.492","12.95","8.465","2.26052","0.783","9.951","7.91","1.868","2.134","0.05","0.04","20.5438","1466.453","3.37743","97.07","13.8","1770","20.2","0.283","10478","903","0","-0.085","5.9","90.2","29.78"], [42462,"1742189400000","2025-03-16","21:30:00","61.771","2.414","12.87","8.4538","2.23862","0.789","9.974","7.91","1.849","2.375","0.05","0.05","20.3326","1466.151","3.34584","97.12","13.8","1771","19.9","0.279","10431","903","0","-0.096","6","90.6","29.78"], [42463,"1742190300000","2025-03-16","21:45:00","188.688","2.37","12.97","8.2754","1.89569","0.779","10.262","7.93","1.788","8.216","0.07","0.22","17.0428","1461.414","2.84848","97.43","13.8","1772","20.8","0.292","9675","903","0","-0.087","5.9","90.1","29.79"], [42464,"1742191200000","2025-03-16","22:00:00","24.286","3.059","12.94","8.3135","1.69064","0.785","10.411","7.93","1.836","10.634","0.04","0.39","15.0298","1459.093","2.53747","97.66","13.8","1773","20.6","0.288","9778","904","0","-0.121","5.9","90","29.79"], [42465,"1742192100000","2025-03-16","22:15:00","54.564","3.648","12.85","8.4968","1.58396","0.789","10.46","7.88","2.226","13.031","0.05","0.43","13.9298","1458.47","2.36435","97.8","13.8","1774","20.1","0.281","9652","902","0","-0.094","5.8","89.9","29.79"], [42466,"1742193000000","2025-03-16","22:30:00","54.58","3.213","12.94","8.5541","1.37397","0.786","10.547","7.89","1.56","12.231","0.04","0.89","11.9192","1456.231","2.04739","97.49","13.8","1775","19.9","0.278","9718","903","0","-0.096","5.8","90.5","29.8"], [42467,"1742193900000","2025-03-16","22:45:00","51.431","2.736","12.89","8.5622","1.56928","0.793","10.309","7.81","2.301","11.046","0.07","0.1","13.7642","1458.526","2.33788","96.45","13.8","1776","20.7","0.289","9384","905","0","-0.074","5.6","90.4","29.8"], [42468,"1742194800000","2025-03-16","23:00:00","64.9","1.835","12.85","8.5111","1.44295","0.793","10.403","7.8","1.699","8.259","0.04","0.11","12.5843","1456.876","2.15294","96.48","13.8","1777","20","0.28","9621","904","0","-0.105","5.7","90.6","29.81"], [42469,"1742195700000","2025-03-16","23:15:00","58.468","2.186","12.85","8.3941","1.60458","0.785","10.384","7.78","2.041","7.113","0.06","0.14","14.1679","1458.355","2.40249","97.02","13.8","1778","20.2","0.284","9696","903","0","-0.105","5.7","89.1","29.81"], [42470,"1742196600000","2025-03-16","23:30:00","16.072","0.836","12.92","8.3199","1.71383","0.782","10.366","7.79","1.53","6.172","0.03","0.1","15.2515","1459.39","2.57179","97.38","13.8","1779","20","0.28","9840","904","0","-0.102","5.7","89.2","29.81"], [42471,"1742197500000","2025-03-16","23:45:00","7.372","1.6","12.92","8.2813","1.79689","0.789","10.386","7.83","1.546","5.16","0.04","0.08","16.0749","1460.249","2.69955","98.01","13.8","1780","19.9","0.278","9908","904","0","-0.156","5.8","89.3","29.81"], [42472,"1742198400000","2025-03-17","00:00:00","39.902","1.966","12.92","8.3092","1.85715","0.796","10.346","7.85","1.484","5.148","0.03","0.06","16.6497","1461.065","2.78774","98.05","13.8","1781","19.5","0.274","9949","904","0","-0.111","5.8","89.6","29.81"], [42473,"1742199300000","2025-03-17","00:15:00","17.595","1.836","12.82","8.3352","1.90237","0.797","10.287","7.86","1.468","4.94","0.03","0.08","17.0793","1461.695","2.8534","97.82","13.8","1782","19.6","0.275","9968","904","0","-0.102","5.7","90.4","29.82"], [42474,"1742200200000","2025-03-17","00:30:00","337.173","1.791","12.83","8.3383","1.91428","0.793","10.276","7.87","1.454","4.865","0.03","0.11","17.1943","1461.848","2.87099","97.8","13.8","1783","19.9","0.278","9989","903","0","-0.099","5.7","91.2","29.82"], [42475,"1742201100000","2025-03-17","00:45:00","32.768","3.235","12.81","8.3361","1.92112","0.785","10.275","7.87","1.589","4.662","0.05","0.13","17.2624","1461.923","2.88144","97.83","13.8","1784","19.9","0.278","9980","903","0","-0.11","5.6","92.3","29.82"], [42476,"1742202000000","2025-03-17","01:00:00","80.852","1.796","12.9","8.322","1.91255","0.791","10.259","7.87","1.617","4.746","0.04","0.12","17.1854","1461.773","2.8698","97.6","13.8","1785","20.1","0.282","9969","904","0","-0.08","5.6","92.2","29.82"], [42477,"1742202900000","2025-03-17","01:15:00","70.635","0.51","12.8","8.3195","1.89491","0.791","10.277","7.87","1.613","4.785","0.05","0.28","17.0138","1461.553","2.84354","97.65","13.8","1786","20","0.28","9892","902","0","-0.11","5.1","92.6","29.83"], [42478,"1742203800000","2025-03-17","01:30:00","321.751","0.004","12.82","8.3818","2.05453","0.8","10.18","7.86","1.517","3.79","0.04","0.14","18.5501","1463.683","3.07731","97.84","13.8","1787","20.1","0.282","9974","903","0","-0.105","5","92.5","29.84"], [42479,"1742204700000","2025-03-17","01:45:00","108.395","0.865","12.88","8.398","2.20978","0.799","10.108","7.88","1.714","3.202","0.06","0.15","20.0779","1465.621","3.30825","98.14","13.8","1788","20.4","0.286","10332","905","0","-0.101","5","92.9","29.84"], [42480,"1742205600000","2025-03-17","02:00:00","113.504","1.028","12.79","8.3746","2.19382","0.808","10.076","7.89","1.664","3.221","0.05","0.1","19.9325","1465.351","3.28665","97.69","13.8","1789","20.1","0.282","10325","902","0","-0.116","5","92.5","29.84"], [42481,"1742206500000","2025-03-17","02:15:00","90.604","2.305","12.87","8.3889","2.17936","0.806","10.081","7.89","1.621","3.265","0.04","0.11","19.781","1465.221","3.2636","97.68","13.8","1790","20.2","0.283","10313","904","0","-0.119","5","91.7","29.84"], [42482,"1742207400000","2025-03-17","02:30:00","119.775","0.005","12.78","8.3746","2.1666","0.808","10.099","7.89","1.535","3.256","0.03","0.11","19.6624","1465.019","3.24588","97.74","13.8","1791","20.1","0.282","10284","903","0","-0.114","4.7","91.7","29.84"], [42483,"1742208300000","2025-03-17","02:45:00","1.402","0.004","12.84","8.3667","2.1539","0.811","10.1","7.89","1.547","3.209","0.03","0.08","19.5408","1464.84","3.22762","97.66","13.8","1792","20.3","0.284","10252","901","0","-0.125","4.6","91.6","29.85"], [42484,"1742209200000","2025-03-17","03:00:00","43.965","0.331","12.77","8.3686","2.14407","0.812","10.147","7.9","1.503","3.347","0.04","0.07","19.4423","1464.726","3.21271","98.06","13.8","1793","19.9","0.279","10239","903","0","-0.11","4.8","91.6","29.85"], [42485,"1742210100000","2025-03-17","03:15:00","84.091","1.152","12.83","8.3555","2.12866","0.805","10.153","7.9","1.549","3.388","0.04","0.11","19.2968","1464.496","3.19087","97.99","13.8","1794","20.2","0.283","10264","904","0","-0.105","4.9","91.7","29.85"], [42486,"1742211000000","2025-03-17","03:30:00","102.215","0.78","12.76","8.3323","2.09732","0.811","10.146","7.89","1.527","3.597","0.03","0.07","18.9991","1464.04","3.14608","97.68","13.8","1795","20.9","0.293","10216","903","0","-0.116","5.2","91.5","29.85"], [42487,"1742211900000","2025-03-17","03:45:00","77.064","1.353","12.82","8.2973","2.06164","0.81","10.137","7.89","1.48","3.563","0.03","0.09","18.665","1463.492","3.09581","97.31","13.8","1796","20.1","0.281","10184","905","0","-0.079","5.1","91.7","29.85"], [42488,"1742212800000","2025-03-17","04:00:00","84.445","2.321","12.71","8.2793","2.03049","0.81","10.172","7.89","1.415","3.762","0.04","0.08","18.3667","1463.055","3.05068","97.41","13.8","1797","20","0.28","10135","903","0","-0.102","5.1","91.3","29.86"], [42489,"1742213700000","2025-03-17","04:15:00","272.334","2.22","12.71","8.2596","2.01284","0.817","10.184","7.88","1.458","3.831","0.03","0.13","18.2027","1462.777","3.02595","97.38","13.8","1798","19.9","0.279","10134","905","0","-0.128","5.2","90.8","29.86"], [42490,"1742214600000","2025-03-17","04:30:00","233.182","0.566","12.72","8.2632","1.99666","0.811","10.191","7.88","1.415","3.9","0.05","0.1","18.0412","1462.592","3.0013","97.35","13.8","1799","20.1","0.281","10112","903","0","-0.105","5","92.4","29.87"], [42491,"1742215500000","2025-03-17","04:45:00","225.664","0.004","12.71","8.262","1.97974","0.813","10.213","7.88","1.414","3.919","0.02","0.08","17.8751","1462.384","2.97598","97.46","13.8","1800","19.7","0.276","10094","906","0","-0.111","4.9","92.7","29.87"], [42492,"1742216400000","2025-03-17","05:00:00","36.033","2.391","12.7","8.2586","1.97482","0.811","10.219","7.88","1.353","4.082","0.03","0.11","17.8284","1462.313","2.96889","97.47","13.8","1801","20.1","0.281","10086","904","0","-0.122","4.6","91.8","29.87"], [42493,"1742217300000","2025-03-17","05:15:00","65.639","2.052","12.74","8.2628","1.94585","0.815","10.233","7.88","1.351","4.147","0.02","0.09","17.5413","1461.977","2.92496","97.44","13.8","1802","19.8","0.278","10040","904","0","-0.124","4.4","92.6","29.88"], [42494,"1742218200000","2025-03-17","05:30:00","73.071","0.884","12.71","8.2627","1.92185","0.815","10.263","7.88","1.336","4.476","0.02","0.11","17.3055","1461.687","2.88889","97.58","13.8","1803","19.7","0.276","10001","904","0","-0.118","4.7","92.8","29.88"], [42495,"1742219100000","2025-03-17","05:45:00","97.121","1.555","12.72","8.266","1.90682","0.815","10.287","7.88","1.508","4.108","0.03","0.27","17.1565","1461.517","2.86602","97.72","13.8","1804","19.8","0.277","9902","904","0","-0.077","4.8","93.1","29.89"], [42496,"1742220000000","2025-03-17","06:00:00","188.5","0.926","12.69","8.2569","1.91458","0.815","10.274","7.88","1.534","4.03","0.04","0.17","17.2371","1461.58","2.87847","97.63","13.8","1805","19.7","0.276","9906","904","0","0.795","5.1","92.7","29.89"], [42497,"1742220900000","2025-03-17","06:15:00","234.711","0.883","12.78","8.2631","1.89552","0.816","10.273","7.88","1.551","3.876","0.03","0.17","17.0471","1461.371","2.84928","97.51","13.8","1806","20","0.28","9901","903","0","7.546","5.1","92.6","29.89"], [42498,"1742221800000","2025-03-17","06:30:00","214.88","0.603","12.69","8.2374","1.88682","0.823","10.288","7.88","1.378","4.433","0.02","0.12","16.9742","1461.18","2.8384","97.54","13.8","1807","19.8","0.277","9929","904","0","26.181","5","93","29.9"], [42499,"1742222700000","2025-03-17","06:45:00","241.921","1.035","12.8","8.2469","1.88495","0.818","10.291","7.88","1.365","4.072","0.02","0.11","16.9513","1461.189","2.83477","97.58","13.8","1808","19.6","0.275","10003","903","0","54.803","4.9","93.7","29.9"], [42500,"1742223600000","2025-03-17","07:00:00","202.295","1.173","12.71","8.2464","1.89861","0.826","10.285","7.87","1.326","3.978","0.01","0.06","17.0855","1461.353","2.85536","97.61","13.8","1809","20.3","0.285","9978","904","0","84.347","5","93.7","29.91"], [42501,"1742224500000","2025-03-17","07:15:00","231.402","0.858","12.82","8.2599","1.95267","0.823","10.233","7.87","1.349","3.264","0.02","0.08","17.6098","1462.05","2.93548","97.47","13.8","1810","20.1","0.281","9954","904","0","83.055","4.9","93.9","29.91"], [42502,"1742225400000","2025-03-17","07:30:00","216.328","0.772","12.73","8.2628","1.92984","0.827","10.245","7.88","1.339","3.645","0.01","0.07","17.384","1461.784","2.9009","97.45","13.8","1811","19.8","0.277","10005","904","0","84.286","5","94.1","29.92"], [42503,"1742226300000","2025-03-17","07:45:00","166.579","1.385","12.87","8.2586","1.89489","0.826","10.267","7.88","1.366","4.01","0.03","0.1","17.0431","1461.349","2.84872","97.43","13.8","1812","19.7","0.275","9974","905","0","178.555","5.2","94.3","29.92"], [42504,"1742227200000","2025-03-17","08:00:00","157.858","2.541","12.8","8.1911","1.89416","0.826","10.286","7.87","1.375","4.273","0.03","0.13","17.0686","1461.113","2.85341","97.48","13.8","1813","19.8","0.277","9981","904","0","156.057","5.4","93.9","29.93"], [42505,"1742228100000","2025-03-17","08:15:00","145.167","2.838","12.83","7.7689","1.80906","0.827","10.409","7.88","1.373","4.405","0.01","0.07","16.4317","1458.648","2.76033","97.32","13.8","1814","20.1","0.281","9908","904","0","224.458","5.4","93.9","29.93"], [42506,"1742229000000","2025-03-17","08:30:00","144.79","3.353","13.07","7.7631","1.78981","0.788","10.437","7.87","1.511","4.67","0.02","0.09","16.2442","1458.392","2.73144","97.42","13.8","1815","20.2","0.283","9918","903","0","323.969","5.5","93.5","29.93"], [42507,"1742229900000","2025-03-17","08:45:00","148.318","2.672","13.25","7.7434","1.77103","0.818","10.44","7.87","1.592","4.664","0.03","0.07","16.0678","1458.096","2.7044","97.28","13.8","1816","20","0.28","9904","904","0","302.108","5.6","93.3","29.94"], [42508,"1742230800000","2025-03-17","09:00:00","151.88","2.253","13.12","7.7446","1.74049","0.865","10.473","7.87","1.54","4.877","0.02","0.07","15.766","1457.729","2.65767","97.42","13.8","1817","19.8","0.278","9859","904","0","252.995","5.7","93.5","29.95"], [42509,"1742231700000","2025-03-17","09:15:00","169.333","2.507","13.2","7.8704","1.69669","0.809","10.504","7.87","1.573","5.096","0.02","0.09","15.2799","1457.633","2.58088","97.64","13.8","1818","19.8","0.278","9812","906","0","330.821","5.8","93.3","29.95"], [42510,"1742232600000","2025-03-17","09:30:00","166.421","2.561","13.16","7.4714","1.6535","0.842","10.585","7.87","1.517","6.154","0.03","0.11","15.0285","1455.715","2.54608","97.34","13.8","1819","20.5","0.287","9563","905","0","231.139","5.8","93.3","29.95"], [42511,"1742233500000","2025-03-17","09:45:00","184.44","2.404","13.26","7.6963","1.61303","0.854","10.513","7.87","1.429","6.309","0.03","0.12","14.5351","1456.015","2.46669","96.88","13.8","1820","20.3","0.285","9597","906","0","378.397","5.9","91.2","29.96"], [42512,"1742234400000","2025-03-17","10:00:00","168.514","2.748","14.57","7.4991","1.5189","0.818","10.589","7.87","1.304","7.032","0.02","0.14","13.6939","1454.175","2.33684","96.58","13.8","1821","20.5","0.287","9449","905","0","1369.662","6","89","29.96"], [42513,"1742235300000","2025-03-17","10:15:00","182.469","3.321","14.31","7.4799","1.37533","0.815","10.701","7.86","1.504","8.232","0.03","0.22","12.3031","1452.375","2.11721","96.68","13.8","1822","20.6","0.288","9206","906","0","795.042","6.3","87.7","29.96"], [42514,"1742236200000","2025-03-17","10:30:00","171.354","4.794","14.56","7.4103","1.27534","0.838","10.807","7.85","1.357","9.51","0.04","0.3","11.3605","1450.922","1.96748","96.87","13.8","1823","21.2","0.296","9025","908","0","1561.847","6.2","85.8","29.97"], [42515,"1742237100000","2025-03-17","10:45:00","178.463","4.317","14.51","7.4408","1.23091","0.833","10.827","7.82","1.378","9.826","0.06","0.38","10.9235","1450.505","1.89716","96.86","13.8","1824","21.3","0.298","8962","907","0","1527.945","6.3","85","29.97"], [42516,"1742238000000","2025-03-17","11:00:00","181.824","5.504","14.47","7.551","1.22544","0.847","10.836","7.8","1.163","9.699","0.04","0.3","10.8366","1450.848","1.88234","97.12","13.8","1825","21.3","0.299","8955","908","0","1588.614","6.3","85","29.97"], [42517,"1742238900000","2025-03-17","11:15:00","188.53","4.152","14.59","7.6695","1.26725","0.835","10.803","7.79","1.157","9.279","0.04","0.31","11.1988","1451.781","1.93949","97.31","13.8","1826","20.7","0.29","9029","906","0","1572.843","6.7","82.1","29.98"], [42518,"1742239800000","2025-03-17","11:30:00","178.705","4.051","14.47","7.6986","1.25992","0.811","10.836","7.79","1.317","9.436","0.05","0.22","11.1195","1451.801","1.92656","97.65","13.8","1827","20.4","0.286","9027","906","0","1475.889","6.7","81.1","29.98"], [42519,"1742240700000","2025-03-17","11:45:00","175.729","2.683","14.58","7.7697","1.23849","0.831","10.869","7.78","1.511","9.3","0.04","0.24","10.8929","1451.81","1.88969","98","13.8","1828","21","0.294","8899","906","0","1400.712","6.7","81.1","29.98"], [42520,"1742241600000","2025-03-17","12:00:00","183.425","2.262","14.48","7.8899","1.18189","0.828","10.925","7.78","1.36","9.448","0.03","0.27","10.3202","1451.591","1.79673","98.39","13.8","1829","21.3","0.298","8922","907","0","1425.518","7.1","81.2","29.98"], [42521,"1742242500000","2025-03-17","12:15:00","205.818","2.715","14.47","8.018","1.14487","0.853","10.985","7.78","1.459","9.448","0.06","0.26","9.9351","1451.636","1.73371","98.98","13.8","1830","21.1","0.296","8813","904","0","1689.903","7.6","71.7","29.98"], [42522,"1742243400000","2025-03-17","12:30:00","203.604","4.725","14.47","7.9432","1.25697","0.847","10.908","7.75","1.393","8.868","0.03","0.24","11.014","1452.665","1.90778","98.81","13.8","1831","20.4","0.285","8989","905","0","1774.972","8.1","71.1","29.98"], [42523,"1742244300000","2025-03-17","12:45:00","276.505","2.692","14.06","7.8411","1.23641","0.839","10.929","7.77","1.617","8.62","0.08","0.25","10.8509","1452.049","1.88241","98.69","13.8","1832","21","0.294","9120","906","0","1919.288","8","64.1","29.99"], [42524,"1742245200000","2025-03-17","13:00:00","307.48","2.842","14.04","7.9393","1.32037","0.828","10.865","7.78","1.548","7.459","0.08","0.42","11.6176","1453.394","2.00425","98.79","13.8","1833","20.5","0.287","9200","905","0","325.064","8","67.7","29.99"], [42525,"1742246100000","2025-03-17","13:15:00","251.491","4.397","14.05","8.1244","1.37121","0.827","10.802","7.77","1.729","4.731","0.04","0.47","12.0391","1454.66","2.06979","98.92","13.8","1834","19.9","0.279","9744","904","0","264.999","7.8","69.8","29.99"], [42526,"1742247000000","2025-03-17","13:30:00","245.092","3.191","14.04","8.2493","1.23496","0.843","10.88","7.8","1.826","4.208","0.2","0.93","10.7118","1453.528","1.85712","99.06","13.8","1835","20.4","0.286","9875","904","0","1064.841","7.8","68.3","29.99"], [42527,"1742247900000","2025-03-17","13:45:00","239.921","4.802","14.09","8.2491","1.25026","0.841","10.763","7.85","1.592","3.064","0.15","0.27","10.8555","1453.704","1.88014","98.11","13.8","1836","19.8","0.277","10354","903","0","702.982","7.9","65.9","29.99"], [42528,"1742248800000","2025-03-17","14:00:00","241.347","6.474","14.06","8.2385","1.44642","0.868","10.769","7.77","1.504","5.947","0.04","1.11","12.715","1455.95","2.17582","99.32","13.8","1837","20.5","0.287","9238","904","0","534.399","7.9","66.5","29.99"], [42529,"1742249700000","2025-03-17","14:15:00","242.348","5.468","14.11","8.2087","1.29159","0.901","10.865","7.79","1.338","6.979","0.03","1.15","11.2571","1454.037","1.94466","99.19","13.8","1838","21.1","0.296","9116","903","0","492.846","7.7","68.2","30"], [42530,"1742250600000","2025-03-17","14:30:00","236.77","4.483","14.11","8.3043","1.31892","0.882","10.806","7.78","1.514","5.145","0.04","1.21","11.4839","1454.7","1.9801","99.01","13.8","1839","21.1","0.296","9165","904","0","753.375","7.7","67.8","30"], [42531,"1742251500000","2025-03-17","14:45:00","277.937","5.232","14.11","8.5905","1.70626","0.874","10.401","7.77","1.437","5.343","0.06","0.19","15.0624","1460.23","2.5398","98.17","13.8","1840","20.5","0.288","9694","903","0","695.598","7.7","66","30"], [42532,"1742252400000","2025-03-17","15:00:00","249.605","5.115","14.09","8.7327","1.76378","0.89","10.272","7.81","1.24","4.722","0.02","0.15","15.553","1461.39","2.61434","97.62","13.8","1841","19.7","0.276","9846","902","0","677.24","7.7","65.8","30"], [42533,"1742253300000","2025-03-17","15:15:00","233.432","5.173","14.11","8.7572","1.8248","0.86","10.192","7.82","1.522","4.585","0.02","0.11","16.1285","1462.189","2.70283","97.26","13.8","1842","20","0.281","9831","903","0","348.389","7.4","67.9","30"], [42534,"1742254200000","2025-03-17","15:30:00","230.546","3.261","14.11","8.796","1.79649","0.866","10.219","7.83","1.49","5.041","0.04","0.22","15.839","1461.987","2.65784","97.43","13.8","1843","19.9","0.279","9777","902","0","376.725","7.5","66.8","30"], [42535,"1742255100000","2025-03-17","15:45:00","249.62","2.32","14.11","8.8003","1.76593","0.858","10.22","7.83","1.458","4.868","0.02","0.27","15.5441","1461.643","2.6123","97.27","13.8","1844","20.2","0.284","9804","902","0","391.726","7.5","67.7","30"], [42536,"1742256000000","2025-03-17","16:00:00","259.487","4.194","14.11","8.7249","1.78892","0.867","10.217","7.82","1.354","4.784","0.03","0.27","15.798","1461.658","2.65223","97.33","13.8","1845","19.8","0.277","9893","900","0","412.344","7.6","63.5","30"], [42537,"1742256900000","2025-03-17","16:15:00","265.793","5.688","14.06","8.7616","1.7581","0.866","10.257","7.84","1.555","3.02","0.04","0.28","15.485900000000001","1461.421","2.60369","97.5","13.8","1846","19.9","0.278","9928","903","0","407.976","7.9","60.8","30"], [42538,"1742257800000","2025-03-17","16:30:00","276.946","6.285","14.12","8.7545","1.86969","0.879","10.161","7.82","1.334","3.323","0.04","0.51","16.5624","1462.71","2.76954","97.22","13.8","1847","20.2","0.282","9916","902","0","379.098","8.1","59.1","30"], [42539,"1742258700000","2025-03-17","16:45:00","258.41","5.753","14.1","8.7156","1.91197","0.895","10.069","7.83","1.295","3.651","0.01","0.32","16.9896","1463.08","2.83543","96.55","13.8","1848","20.6","0.289","10011","902","0","268.759","8.1","59.7","30.01"], [42540,"1742259600000","2025-03-17","17:00:00","245.773","5.48","14.1","8.6801","1.97959","0.851","9.987","7.83","1.272","3.116","0.01","0.41","17.6635","1463.765","2.93881","96.1","13.8","1849","21.4","0.3","10235","902","0","170.237","8","65.9","30.01"], [42541,"1742260500000","2025-03-17","17:15:00","253.545","6.615","14.13","8.6354","2.05992","0.888","9.899","7.82","1.295","2.878","0.02","0.49","18.4704","1464.579","3.06214","95.65","13.8","1850","21.1","0.295","10180","902","0","126.068","7.8","64.2","30.01"], [42542,"1742261400000","2025-03-17","17:30:00","252.265","5.223","14.17","8.5909","2.06723","0.903","9.898","7.84","1.236","3.056","0.03","0.51","18.5653","1464.521","3.07707","95.6","13.8","1851","20.7","0.29","10148","902","0","99.186","7.6","66.4","30.01"], [42543,"1742262300000","2025-03-17","17:45:00","262.502","5.1","13.24","8.5169","2.07973","0.868","9.978","7.84","1.238","3.246","0.01","0.13","18.727","1464.43","3.10251","96.31","13.8","1852","21","0.295","10126","901","0","57.065","7.6","65.3","30.02"], [42544,"1742263200000","2025-03-17","18:00:00","254.739","6.713","13.36","8.4541","2.0689","0.883","10.018","7.85","1.214","3.022","0.02","0.23","18.6537","1464.095","3.09215","96.52","13.8","1853","21.2","0.297","10209","903","0","30.031","7.5","67.6","30.02"], [42545,"1742264100000","2025-03-17","18:15:00","258.737","5.645","13.01","8.4546","2.18301","0.835","9.973","7.85","1.272","2.588","0.02","0.08","19.7804","1465.477","3.26265","96.78","13.8","1854","20.8","0.292","10263","903","0","10.156","7.7","65.6","30.02"], [42546,"1742265000000","2025-03-17","18:30:00","255.987","7.54","12.98","8.3954","2.26048","0.877","9.958","7.86","1.327","2.393","0.04","0.07","20.5839","1466.233","3.38442","97.03","13.8","1855","21.4","0.3","10370","902","0","1.396","7.6","64.5","30.02"], [42547,"1742265900000","2025-03-17","18:45:00","253.44","8.079","13.04","8.4123","2.30827","0.88","9.919","7.88","1.378","2.065","0.03","0.04","21.0506","1466.871","3.45422","96.97","13.8","1856","21.6","0.303","10470","903","0","-0.034","7.7","60.4","30.02"], [42548,"1742266800000","2025-03-17","19:00:00","242.892","9.585","13.01","8.4648","2.41526","0.93","9.801","7.87","1.362","1.974","0.04","0.05","22.0891","1468.349","3.60866","96.57","13.8","1857","21.7","0.304","10522","902","0","-0.08","7.7","60.8","30.03"], [42549,"1742267700000","2025-03-17","19:15:00","242.971","7.745","12.96","8.4672","2.45178","0.849","9.71","7.87","1.393","1.768","0.04","0.02","22.4541","1468.805","3.66297","95.9","13.8","1858","22.3","0.313","10571","903","0","-0.101","7.5","62.8","30.04"], [42550,"1742268600000","2025-03-17","19:30:00","246.776","8.695","12.98","8.4693","2.51825","0.934","9.573","7.85","1.324","1.724","0.03","0.04","23.1214","1469.633","3.76203","94.97","13.8","1859","22.6","0.316","10631","903","0","-0.065","7.5","62.4","30.04"], [42551,"1742269500000","2025-03-17","19:45:00","249.998","7.44","12.91","8.459","2.55845","0.854","9.496","7.86","1.372","1.522","0.03","0.04","23.5338","1470.098","3.82326","94.43","13.8","1860","22.5","0.315","10648","903","0","-0.066","7.6","60.1","30.05"], [42552,"1742270400000","2025-03-17","20:00:00","253.176","7.697","12.98","8.4283","2.56075","0.872","9.491","7.86","1.332","1.564","0.03","0.02","23.5775","1470.034","3.8302","94.34","13.8","1861","22.5","0.316","10672","903","0","-0.065","7.5","61.8","30.06"], [42553,"1742271300000","2025-03-17","20:15:00","248.237","7.772","12.89","8.4099","2.59373","0.914","9.412","7.85","1.316","1.429","0.03","0.04","23.9237","1470.388","3.88168","93.73","13.8","1862","22.8","0.319","10686","903","0","-0.094","7.4","64.3","30.06"], [42554,"1742272200000","2025-03-17","20:30:00","248.9","7.269","12.94","8.4706","2.68668","0.917","9.2","7.83","1.166","1.484","0.02","0.03","24.8249","1471.729","4.01349","92.27","13.8","1863","23.3","0.327","10710","903","0","-0.094","7.3","66.6","30.07"], [42555,"1742273100000","2025-03-17","20:45:00","257.037","7.226","12.98","8.4135","2.68577","0.939","9.089","7.83","1.171","1.317","0.03","0.03","24.8559","1471.547","4.019","91.07","13.8","1864","23.6","0.331","10724","903","0","-0.119","7.2","67.5","30.07"], [42556,"1742274000000","2025-03-17","21:00:00","254.688","5.38","12.88","8.4497","2.67526","0.903","9.083","7.83","1.143","1.53","0.02","0.04","24.7236","1471.524","3.99893","91","13.8","1865","23.4","0.328","10700","903","0","-0.082","7.2","66.3","30.08"], [42557,"1742274900000","2025-03-17","21:15:00","260.267","6.029","12.92","8.4357","2.67809","0.874","9.076","7.82","1.186","1.445","0.03","0.04","24.7622","1471.517","4.00484","90.93","13.8","1866","23.9","0.335","10707","902","0","-0.068","7.1","63.9","30.09"], [42558,"1742275800000","2025-03-17","21:30:00","239.515","5.108","12.85","8.4248","2.68571","0.91","9.055","7.82","1.106","1.506","0.02","0.04","24.8473","1471.58","4.01755","90.75","13.8","1867","23.7","0.332","10709","902","0","-0.07","7.1","66.5","30.09"], [42559,"1742276700000","2025-03-17","21:45:00","246.784","3.876","12.88","8.4289","2.70539","0.88","9.009","7.82","1.167","1.373","0.03","0.04","25.0448","1471.838","4.04649","90.41","13.8","1868","24.2","0.34","10714","902","0","-0.063","7","68","30.1"], [42560,"1742277600000","2025-03-17","22:00:00","246.778","4.437","12.87","8.4219","2.71836","0.907","9","7.82","1.108","1.419","0.03","0.04","25.1818","1471.98","4.06673","90.38","13.8","1869","23.9","0.335","10736","903","0","-0.124","7","68.2","30.1"], [42561,"1742278500000","2025-03-17","22:15:00","245.03","6.353","12.85","8.4199","2.73845","0.923","8.955","7.81","1.141","1.297","0.03","0.04","25.3881","1472.226","4.09704","90.05","13.8","1870","24.3","0.341","10746","903","0","-0.07","6.9","64.9","30.11"], [42562,"1742279400000","2025-03-17","22:30:00","251.863","5.937","12.94","8.4237","2.74675","0.921","8.903","7.81","1.061","1.485","0.03","0.04","25.4701","1472.341","4.10899","89.58","13.8","1871","24.4","0.342","10743","904","0","-0.09","6.9","67","30.11"], [42563,"1742280300000","2025-03-17","22:45:00","254.235","5.492","12.86","8.0294","2.41184","0.915","9.451","7.86","1.143","1.654","0.04","0.07","22.3292","1466.949","3.65105","92.39","13.8","1872","22.7","0.319","10501","903","0","-0.085","6.9","68.2","30.11"], [42564,"1742281200000","2025-03-17","23:00:00","256.127","4.762","12.83","8.007","2.25606","0.937","9.83","7.87","1.136","2.519","0.03","0.05","20.7679","1464.939","3.41755","95.03","13.8","1873","21.8","0.306","10380","904","0","-0.059","6.9","69.7","30.12"], [42565,"1742282100000","2025-03-17","23:15:00","254.656","5.009","12.92","8.0097","2.18139","0.912","9.917","7.87","1.163","2.607","0.02","0.04","20.0156","1464.023","3.30416","95.4","13.8","1874","21.3","0.298","10332","904","0","-0.087","6.8","68.7","30.12"], [42566,"1742283000000","2025-03-17","23:30:00","252.471","4.429","12.92","7.9725","2.02255","0.89","10.101","7.88","1.136","3.093","0.03","0.05","18.4486","1461.946","3.06702","96.13","13.8","1875","20.9","0.293","10201","905","0","-0.116","6.8","71.3","30.12"], [42567,"1742283900000","2025-03-17","23:45:00","244.897","5.589","12.83","8.0049","1.92553","0.932","10.212","7.88","1.175","3.153","0.02","0.07","17.4693","1460.87","2.91703","96.59","13.8","1876","20.1","0.282","10101","904","0","-0.09","6.7","71","30.13"], [42568,"1742284800000","2025-03-18","00:00:00","248.107","4.012","12.87","8.009","1.8548","0.889","10.266","7.87","1.164","3.46","0.02","0.07","16.7692","1460.023","2.80954","96.69","13.8","1877","20.1","0.281","10059","904","0","-0.094","6.7","71.6","30.14"], [42569,"1742285700000","2025-03-18","00:15:00","248.81","4.808","12.83","7.9984","1.79733","0.91","10.358","7.87","1.233","3.749","0.03","0.09","16.2091","1459.292","2.72335","97.2","13.8","1878","20.5","0.287","10067","904","0","-0.07","6.6","70.5","30.14"], [42570,"1742286600000","2025-03-18","00:30:00","250.066","5.133","12.89","7.9416","1.71233","0.867","10.461","7.88","1.198","2.241","0.06","0.19","15.4018","1458.07","2.59904","97.52","13.8","1879","22","0.308","10180","903","0","-0.077","6.6","70.3","30.14"], [42571,"1742287500000","2025-03-18","00:45:00","236.097","4.381","12.87","7.9057","1.61512","0.927","10.574","7.88","1.145","2.168","0.04","0.13","14.4685","1456.777","2.45416","97.92","13.8","1880","22.9","0.321","10320","904","0","-0.082","6.8","72","30.15"], [42572,"1742288400000","2025-03-18","01:00:00","252.463","5.669","12.8","7.985","1.69752","0.891","10.405","7.87","1.076","1.961","0.03","0.12","15.2381","1458.042","2.57317","96.95","13.8","1881","23.2","0.326","10214","902","0","-0.087","6.6","69.9","30.15"], [42573,"1742289300000","2025-03-18","01:15:00","264.894","5.15","12.8","7.8713","1.70036","0.912","10.506","7.87","1.123","3.861","0.04","0.69","15.3154","1457.683","2.58638","97.76","13.8","1882","23.3","0.326","10459","904","0","-0.119","6.6","72.1","30.16"], [42574,"1742290200000","2025-03-18","01:30:00","239.129","4.143","12.79","8.1842","2.51749","0.903","9.529","7.76","1.042","1.839","0.03","0.07","23.3015","1468.749","3.79321","94.08","13.8","1883","23.9","0.335","10689","904","0","-0.105","6.6","71.9","30.16"], [42575,"1742291100000","2025-03-18","01:45:00","239.372","4.33","12.87","7.841","1.71687","0.888","10.391","7.9","1.193","3.175","0.04","0.33","15.4906","1457.777","2.61391","96.7","13.8","1884","23.6","0.33","10331","902","0","-0.082","6.5","70.5","30.17"], [42576,"1742292000000","2025-03-18","02:00:00","163.567","5.042","12.78","7.8276","1.73714","0.953","10.346","7.88","1.151","2.514","0.03","0.17","15.6957","1457.977","2.64586","96.4","13.8","1885","19.8","0.278","9995","904","0","-0.085","6.2","77.7","30.17"], [42577,"1742292900000","2025-03-18","02:15:00","170.759","3.417","12.77","7.9185","1.80324","0.924","9.977","7.9","1.135","1.727","0.03","0.05","16.3043","1459.091","2.73895","93.46","13.8","1886","23.2","0.325","10492","904","0","-0.087","5.6","80.2","30.18"], [42578,"1742293800000","2025-03-18","02:30:00","176.922","3.467","12.77","8.2396","2.6445","0.897","9.117","7.8","1.147","1.527","0.02","0.05","24.5571","1470.509","3.97794","90.81","13.8","1887","23.9","0.334","10681","903","0","-0.114","5.6","80.2","30.18"], [42579,"1742294700000","2025-03-18","02:45:00","167.678","4.165","12.83","8.258","2.66676","0.944","9.095","7.82","1.196","1.152","0.03","0.05","24.7715","1470.844","4.0092","90.75","13.8","1888","23.7","0.331","10730","903","0","-0.114","5.7","82","30.19"], [42580,"1742295600000","2025-03-18","03:00:00","162.514","4.064","12.77","8.2288","2.66553","0.921","9.118","7.82","1.142","1.097","0.03","0.03","24.7795","1470.741","4.01087","90.96","13.8","1889","23.6","0.331","10783","903","0","-0.118","5.3","86.9","30.2"], [42581,"1742296500000","2025-03-18","03:15:00","175.831","5.532","12.73","7.6602","1.87759","0.916","10.268","7.9","1.191","1.809","0.02","0.17","17.1642","1459.118","2.87444","96.31","13.8","1890","23","0.323","10134","904","0","-0.093","5.1","86.5","30.2"], [42582,"1742297400000","2025-03-18","03:30:00","172.608","5.495","12.72","7.7091","1.98055","0.943","10.286","7.84","1.072","1.863","0.02","0.13","18.1673","1460.553","3.02752","96.96","13.8","1891","21.5","0.302","10054","905","0","-0.104","5.2","87.5","30.2"], [42583,"1742298300000","2025-03-18","03:45:00","179.175","5.963","12.83","7.5435","1.83402","0.921","10.41","7.87","1.058","2.066","0.02","0.22","16.7869","1458.183","2.8178","97.01","13.8","1892","20.1","0.281","10130","905","0","-0.108","5.2","85.5","30.21"], [42584,"1742299200000","2025-03-18","04:00:00","178.293","5.303","12.81","7.7205","2.40729","0.919","9.923","7.83","1.017","1.925","0.02","0.11","22.4806","1465.923","3.67857","96.55","13.8","1893","21.6","0.302","10182","905","0","-0.108","5.2","85.3","30.22"], [42585,"1742300100000","2025-03-18","04:15:00","176.777","5.439","12.71","7.4856","2.20887","0.926","10.045","7.85","1.107","1.388","0.03","0.07","20.5984","1462.665","3.39977","95.98","13.8","1894","21.3","0.298","10357","904","0","-0.093","5.2","85.9","30.22"], [42586,"1742301000000","2025-03-18","04:30:00","176.935","6.271","12.71","7.5484","2.37984","0.956","9.842","7.85","1.098","1.808","0.02","0.06","22.3097","1465.032","3.65585","95.08","13.8","1895","22.2","0.311","10547","905","0","-0.094","5.2","85.8","30.22"], [42587,"1742301900000","2025-03-18","04:45:00","178.917","5.495","12.71","7.916","2.56615","0.97","9.621","7.87","1.269","1.133","0.03","0.02","23.9789","1468.54","3.89802","94.75","13.8","1896","22.3","0.313","10770","904","0","-0.094","5.2","87.2","30.23"], [42588,"1742302800000","2025-03-18","05:00:00","184.88","5.724","12.74","7.9352","2.55037","0.964","9.677","7.88","1.271","1.237","0.03","0.02","23.804","1468.399","3.8718","95.25","13.8","1897","22.1","0.309","10754","904","0","-0.097","5","85.7","30.23"], [42589,"1742303700000","2025-03-18","05:15:00","182.414","5.034","12.69","7.9741","2.55506","0.953","9.657","7.88","1.314","1.15","0.03","0.02","23.8256","1468.578","3.87434","95.15","13.8","1898","22.1","0.309","10753","903","0","-0.108","5.1","85.8","30.23"], [42590,"1742304600000","2025-03-18","05:30:00","185.293","4.763","12.68","8.1191","2.63376","0.931","9.471","7.86","1.242","1.13","0.03","0.02","24.5315","1470.011","3.97619","94.05","13.8","1899","22.9","0.321","10789","904","0","-0.074","5.2","86","30.24"], [42591,"1742305500000","2025-03-18","05:45:00","181.567","3.552","12.79","8.1873","2.67884","0.936","9.325","7.85","1.254","0.947","0.03","0.02","24.945","1470.784","4.03594","93","13.8","1900","22.8","0.32","10819","903","0","0.025","5.1","84.2","30.25"], [42592,"1742306400000","2025-03-18","06:00:00","188.228","3.48","12.76","8.2077","2.68235","0.928","9.334","7.86","1.288","1.017","0.03","0.02","24.9665","1470.89","4.03875","93.15","13.8","1901","23","0.322","10826","904","0","1.434","5","83.4","30.26"], [42593,"1742307300000","2025-03-18","06:15:00","185.876","4.667","12.68","8.2162","2.68996","0.938","9.325","7.85","1.282","0.907","0.02","0.03","25.0384","1471.011","4.04918","93.13","13.8","1902","22.8","0.32","10828","905","0","9.19","5.1","84.6","30.26"], [42594,"1742308200000","2025-03-18","06:30:00","167.005","3.11","12.69","8.2018","2.67909","0.929","9.331","7.86","1.244","1.006","0.01","0.02","24.9373","1470.831","4.03456","93.1","13.8","1903","23","0.321","10828","904","0","34.518","4.9","83.1","30.27"], [42595,"1742309100000","2025-03-18","06:45:00","177.449","1.856","12.8","8.2112","2.67761","0.976","9.339","7.86","1.277","0.92","0.01","0.02","24.9155","1470.841","4.0312","93.18","13.8","1904","23","0.322","10823","904","0","64.821","4.9","83.3","30.27"], [42596,"1742310000000","2025-03-18","07:00:00","148.747","3.554","12.89","8.1782","2.6655","0.973","9.371","7.86","1.263","1.023","0.01","0.02","24.8149","1470.59","4.01695","93.37","13.8","1905","22.7","0.318","10819","904","0","129.018","5","84.4","30.27"], [42597,"1742310900000","2025-03-18","07:15:00","173.059","3.24","13.31","8.1359","2.6506","0.943","9.418","7.86","1.238","0.943","0.03","0.03","24.6921","1470.274","3.99959","93.66","13.8","1906","22.8","0.319","10807","902","0","266.118","5.2","85.7","30.28"], [42598,"1742311800000","2025-03-18","07:30:00","179.425","3.131","13.24","8.0386","2.60021","0.934","9.533","7.87","1.254","1.105","0.02","0.02","24.2439","1469.344","3.93511","94.34","13.8","1907","22.7","0.318","10785","903","0","171.472","5.3","87.9","30.29"], [42599,"1742312700000","2025-03-18","07:45:00","151.826","3.772","14.24","8.0532","2.58877","0.953","9.582","7.88","0.91","1.046","0.03","0.03","24.1167","1469.244","3.91607","94.76","13.8","1908","22.5","0.316","10778","905","0","487.494","5.2","85.7","30.29"], [42600,"1742313600000","2025-03-18","08:00:00","157.068","5.041","14.64","8.0898","2.59544","0.904","9.571","7.88","0.797","1.134","0.03","0.03","24.1597","1469.439","3.92181","94.75","13.8","1909","22.8","0.319","10780","903","0","569.863","5.2","85.2","30.3"], [42601,"1742314500000","2025-03-18","08:15:00","156.6","4.641","14.38","8.1066","2.60265","1.014","9.568","7.88","0.93","1.033","0.04","0.03","24.221800000000002","1469.583","3.93071","94.8","13.8","1910","22.9","0.32","10783","904","0","495.002","5.3","85.1","30.3"], [42602,"1742315400000","2025-03-18","08:30:00","151.653","5.47","14.55","7.7275","2.38383","1.029","9.763","7.88","0.62","1.876","0.02","0.07","22.2361","1465.65","3.64194","94.69","13.8","1911","22.9","0.321","10609","904","0","598.004","5.3","85.5","30.31"], [42603,"1742316300000","2025-03-18","08:45:00","147.171","5.251","14.56","7.6628","2.1741","0.977","10.017","7.89","0.68","3.23","0.01","0.05","20.1413","1462.806","3.3281","95.66","13.8","1912","22.2","0.311","10289","906","0","815.264","5.3","84.3","30.32"], [42604,"1742317200000","2025-03-18","09:00:00","143.906","5.016","14.56","7.7154","2.15682","0.967","10.046","7.88","0.677","3.601","0.01","0.07","19.9363","1462.762","3.29634","95.92","13.8","1913","22.3","0.312","10258","905","0","769.053","5.3","83.4","30.33"], [42605,"1742318100000","2025-03-18","09:15:00","137.744","4.58","14.56","7.7823","2.22836","0.986","9.95","7.87","0.694","3.036","0.01","0.05","20.621","1463.872","3.39873","95.58","13.8","1914","22","0.309","10361","905","0","741.4","5.3","83.2","30.33"], [42606,"1742319000000","2025-03-18","09:30:00","136.513","5.049","14.59","7.7251","2.19024","0.997","10.068","7.89","0.713","3.453","0.02","0.1","20.2686","1463.211","3.34642","96.37","13.8","1915","22.2","0.311","10284","905","0","837.74","5.4","82.7","30.34"], [42607,"1742319900000","2025-03-18","09:45:00","144.382","4.782","14.62","7.7515","2.2391","0.975","10.075","7.89","0.743","2.943","0.02","0.05","20.7479","1463.907","3.41831","96.79","13.8","1916","22.4","0.314","10373","906","0","866.854","5.6","82.6","30.35"], [42608,"1742320800000","2025-03-18","10:00:00","147.714","4.377","14.5","7.8633","2.23561","1.005","10.145","7.9","0.629","2.57","0.01","0.03","20.6465","1464.224","3.40138","97.66","13.8","1917","21.5","0.302","10416","906","0","1049.762","5.8","82.4","30.35"], [42609,"1742321700000","2025-03-18","10:15:00","146.819","5.036","14.51","7.8655","2.14041","1.028","10.299","7.91","0.686","2.88","0.01","0.06","19.6859","1463.049","3.25633","98.52","13.8","1918","21.3","0.299","10314","905","0","1078.964","5.9","79.4","30.35"], [42610,"1742322600000","2025-03-18","10:30:00","145.285","5.316","14.58","7.9383","1.80252","0.977","10.542","7.94","0.689","4.242","0.02","0.08","16.288","1459.15","2.73621","98.81","13.8","1919","21.3","0.298","10045","906","0","1226.203","6.1","78.3","30.36"], [42611,"1742323500000","2025-03-18","10:45:00","143.996","5.437","14.25","7.7923","1.32551","1.036","10.977","7.95","0.785","8.242","0.03","0.45","11.7157","1452.923","2.02107","99.53","13.8","1920","21.2","0.298","9277","904","0","1188.384","6.3","78.1","30.36"], [42612,"1742324400000","2025-03-18","11:00:00","139.544","4.858","14.12","7.5651","1.07125","0.984","11.163","7.89","0.846","12.161","0.04","0.77","9.3679","1449.087","1.64479","99.13","13.8","1921","21.6","0.302","8804","907","0","1463.449","6.3","79","30.36"], [42613,"1742325300000","2025-03-18","11:15:00","155.398","3.945","14.11","7.4402","0.91532","0.945","11.379","7.85","1.011","10.747","0.09","1.92","7.9355","1446.791","1.41078","99.83","13.8","1922","21.9","0.307","8491","907","0","1187.955","6.6","77.3","30.37"], [42614,"1742326200000","2025-03-18","11:30:00","155.125","3.818","14.12","7.4367","1.39818","0.999","10.905","7.74","0.998","8.222","0.04","0.86","12.5402","1452.495","2.15524","98.66","13.8","1923","22.2","0.311","8502","907","0","1194.249","6.7","76.4","30.37"], [42615,"1742327100000","2025-03-18","11:45:00","169.82","4.438","14.2","7.4987","1.41315","0.833","10.917","7.75","1.141","8.875","0.03","0.48","12.6632","1452.898","2.17416","98.87","13.8","1924","22.9","0.321","9058","906","0","1571.862","6.9","74.4","30.37"], [42616,"1742328000000","2025-03-18","12:00:00","162.886","4.301","14.11","7.5176","1.16658","0.944","11.02","7.78","1.119","7.873","0.05","0.77","10.285","1450.029","1.79376","98.38","13.8","1925","21.6","0.303","9469","906","0","1345.988","6.9","73","30.37"], [42617,"1742328900000","2025-03-18","12:15:00","156.23","5.193","14.1","7.6902","1.54214","0.975","10.602","7.74","1.311","5.099","0.04","0.36","13.8452","1455.14","2.35873","97.24","13.8","1926","21.7","0.304","9887","906","0","1377.214","7.2","70.1","30.37"], [42618,"1742329800000","2025-03-18","12:30:00","157.191","4.514","14.18","7.8821","1.38284","0.979","10.708","7.9","1.195","4.422","0.08","0.54","12.234","1453.926","2.10273","97.52","13.8","1927","21.5","0.301","10195","907","0","1319.63","7.3","69.2","30.37"], [42619,"1742330700000","2025-03-18","12:45:00","147.405","4.385","14.11","8.0202","1.20972","0.974","10.874","7.87","1.218","3.846","0.05","0.31","10.5438","1452.398","1.83179","98.35","13.8","1928","21.6","0.303","10070","905","0","1353.993","7.5","68.3","30.36"], [42620,"1742331600000","2025-03-18","13:00:00","149.543","4.726","14.1","8.231","1.23151","0.93","10.91","7.87","1.235","3.919","0.06","0.3","10.685","1453.423","1.85295","99.16","13.8","1929","22","0.309","10107","905","0","1363.846","7.6","69.4","30.36"], [42621,"1742332500000","2025-03-18","13:15:00","151.014","4.836","14.18","8.1875","1.07577","0.982","11.101","7.82","1.047","5.756","0.02","0.17","9.2446","1451.472","1.62075","100.1","13.8","1930","22.5","0.315","8931","903","0","1187.828","7.8","67.1","30.36"], [42622,"1742333400000","2025-03-18","13:30:00","146.889","4.433","14.1","8.1248","1.66235","0.998","10.635","7.76","1.217","4.613","0.03","0.14","14.8359","1458.107","2.50922","99.19","13.8","1931","21.2","0.297","8994","905","0","809.888","7.8","66.6","30.37"], [42623,"1742334300000","2025-03-18","13:45:00","130.903","3.812","14.09","8.27","1.32852","0.979","10.813","7.91","1.371","3.657","0.03","0.08","11.5856","1454.689","1.99657","99.06","13.8","1932","21.8","0.305","9580","905","0","1109.298","7.9","67.1","30.36"], [42624,"1742335200000","2025-03-18","14:00:00","132.732","3.934","14.17","8.2068","1.78353","0.987","10.534","7.83","0.999","4.271","0.04","0.11","15.9786","1459.838","2.68548","99.04","13.8","1933","21.7","0.304","10129","904","0","1314.311","8","69.2","30.36"], [42625,"1742336100000","2025-03-18","14:15:00","129.863","4.479","14.2","8.1282","1.92509","0.991","10.422","7.83","1.113","3.454","0.05","0.06","17.4037","1461.279","2.90551","98.85","13.8","1934","21.2","0.297","10136","904","0","1191.384","8.2","66.7","30.36"], [42626,"1742337000000","2025-03-18","14:30:00","136.648","4.157","14.18","8.3308","1.68135","1.011","10.542","7.86","1.046","4.775","0.03","0.09","14.9327","1459.046","2.52222","98.87","13.8","1935","21.5","0.301","9889","904","0","898.928","8.5","66.7","30.36"], [42627,"1742337900000","2025-03-18","14:45:00","131.233","3.875","14.18","8.5292","1.70459","0.985","10.504","7.85","0.818","5.899","0.02","0.13","15.0724","1460.002","2.54195","99.02","13.8","1936","21.4","0.3","9673","903","0","946.247","8.6","65.9","30.35"], [42628,"1742338800000","2025-03-18","15:00:00","134.671","4.173","14.04","8.477","1.81584","0.97","10.493","7.85","0.82","5.38","0.02","0.1","16.1697","1461.141","2.71208","99.52","13.8","1937","20.8","0.292","9810","903","0","963.94","8.7","66","30.35"], [42629,"1742339700000","2025-03-18","15:15:00","138.116","3.915","14.11","8.4335","1.88803","1.008","10.426","7.85","0.92","4.678","0.03","0.09","16.8918","1461.856","2.82355","99.25","13.8","1938","21.2","0.296","9906","903","0","841.297","8.7","66.2","30.35"], [42630,"1742340600000","2025-03-18","15:30:00","131.011","3.699","14.17","8.4015","1.96112","1.001","10.373","7.86","1.101","4.184","0.03","0.07","17.622","1462.625","2.93568","99.13","13.8","1939","21.4","0.299","10018","902","0","484.174","8.7","64.4","30.35"], [42631,"1742341500000","2025-03-18","15:45:00","133.019","2.943","14.09","8.4965","2.01874","0.984","10.325","7.87","0.953","3.508","0.04","0.05","18.1387","1463.631","3.01336","99.23","13.8","1940","21","0.294","10123","903","0","857.225","8.8","65.9","30.34"], [42632,"1742342400000","2025-03-18","16:00:00","135.788","3.832","14.11","8.4746","2.06644","0.987","10.333","7.88","0.962","3.234","0.03","0.05","18.6186","1464.134","3.08657","99.56","13.8","1941","21.5","0.301","10191","903","0","713.397","9","65.2","30.34"], [42633,"1742343300000","2025-03-18","16:15:00","135.231","3.841","14.05","8.4441","2.11968","0.985","10.334","7.88","1.052","2.802","0.03","0.04","19.1597","1464.678","3.169","99.86","13.8","1942","21.3","0.299","10257","901","0","685.253","9.1","63.7","30.34"], [42634,"1742344200000","2025-03-18","16:30:00","130.665","3.532","14.04","8.5934","2.12099","0.951","10.357","7.89","1.12","2.644","0.02","0.03","19.0919","1465.177","3.15685","100.38","13.8","1943","21.2","0.297","10285","903","0","598.438","9.1","65.2","30.33"], [42635,"1742345100000","2025-03-18","16:45:00","124.158","3.37","14.12","8.6131","2.11777","0.975","10.364","7.9","1.455","2.471","0.02","0.03","19.0496","1465.202","3.15021","100.46","13.8","1944","21.2","0.297","10287","903","0","255.455","9.1","66.9","30.33"], [42636,"1742346000000","2025-03-18","17:00:00","141.397","3.849","14.09","8.6146","2.08021","0.978","10.392","7.89","1.457","2.638","0.02","0.03","18.6801","1464.756","3.09421","100.5","13.8","1945","21.1","0.296","10249","901","0","219.326","9.2","66.5","30.33"], [42637,"1742346900000","2025-03-18","17:15:00","134.193","3.486","14.1","8.5258","2.10168","0.977","10.36","7.89","1.458","2.476","0.02","0.03","18.9382","1464.725","3.13442","100.15","13.8","1946","21","0.294","10280","903","0","126.763","9.1","67","30.33"], [42638,"1742347800000","2025-03-18","17:30:00","137.453","3.132","13.29","8.4524","2.09897","0.981","10.343","7.89","1.413","2.574","0.01","0.04","18.9508","1464.454","3.13724","99.83","13.8","1947","21.5","0.302","10280","902","0","98.471","9.1","67.8","30.33"], [42639,"1742348700000","2025-03-18","17:45:00","127.161","3.408","13.09","8.3373","2.12932","0.982","10.27","7.89","1.38","2.486","0.01","0.03","19.3133","1464.448","3.19361","99.08","13.8","1948","21.3","0.298","10313","903","0","54","9.1","70.3","30.33"], [42640,"1742349600000","2025-03-18","18:00:00","148.843","3.775","13.04","8.5413","2.18643","0.976","10.236","7.89","1.352","2.199","0.02","0.04","19.7656","1465.799","3.25931","99.52","13.8","1949","21.3","0.299","10376","902","0","26.469","9.1","70.8","30.34"], [42641,"1742350500000","2025-03-18","18:15:00","155.496","4.526","13.09","8.595","2.20594","0.986","10.235","7.89","1.383","2.01","0.02","0.03","19.9284","1466.208","3.28313","99.74","13.8","1950","21.7","0.304","10393","901","0","8.11","9.1","70.9","30.34"], [42642,"1742351400000","2025-03-18","18:30:00","149.999","4.351","12.94","8.3829","2.19875","0.977","10.214","7.89","1.428","2.192","0.03","0.03","19.9768","1465.441","3.29323","99.08","13.8","1951","22.1","0.309","10385","902","0","1.072","9.1","67","30.33"], [42643,"1742352300000","2025-03-18","18:45:00","142.242","3.951","12.94","8.7281","2.2727","0.966","10.211","7.9","1.465","1.77","0.04","0.03","20.512","1467.438","3.36916","100.18","13.8","1952","21.8","0.305","10454","902","0","-0.039","9.1","69.2","30.33"], [42644,"1742353200000","2025-03-18","19:00:00","132.501","3.711","13.01","8.7429","2.28932","0.956","10.213","7.9","1.418","1.833","0.03","0.03","20.6676","1467.685","3.3923","100.35","13.8","1953","21.5","0.302","10462","901","0","-0.085","9","71.8","30.33"], [42645,"1742354100000","2025-03-18","19:15:00","141.019","4.521","12.99","8.7403","2.29034","0.974","10.214","7.9","1.45","1.725","0.04","0.02","20.6791","1467.689","3.39406","100.35","13.8","1954","21.1","0.295","10461","901","0","-0.111","9","74.6","30.33"], [42646,"1742355000000","2025-03-18","19:30:00","148.166","4.775","12.99","8.7441","2.28146","0.989","10.238","7.91","1.413","1.808","0.03","0.03","20.5892","1467.594","3.38053","100.54","13.8","1955","21.7","0.304","10456","902","0","-0.079","9.1","75","30.32"], [42647,"1742355900000","2025-03-18","19:45:00","154.045","6.363","12.89","8.7154","2.2786","0.992","10.227","7.9","1.429","1.705","0.04","0.02","20.5776","1467.469","3.37917","100.37","13.8","1956","21.4","0.299","10461","902","0","-0.113","9.1","71.3","30.33"], [42648,"1742356800000","2025-03-18","20:00:00","148.53","5.444","12.89","8.6924","2.27875","0.991","10.219","7.9","1.39","1.817","0.03","0.03","20.5924","1467.398","3.38169","100.23","13.8","1957","21.5","0.302","10464","902","0","-0.113","9.1","70.4","30.32"], [42649,"1742357700000","2025-03-18","20:15:00","145.379","5.148","12.98","8.6768","2.28091","0.932","10.215","7.91","1.417","1.713","0.03","0.03","20.6229","1467.374","3.38647","100.18","13.8","1958","21.5","0.301","10467","901","0","-0.111","9","73.3","30.33"], [42650,"1742358600000","2025-03-18","20:30:00","152.032","5.666","12.88","8.6664","2.24982","0.997","10.249","7.91","1.345","1.84","0.03","0.03","20.3214","1466.966","3.34135","100.3","13.8","1959","21.9","0.306","10454","903","0","-0.091","8.9","74","30.33"], [42651,"1742359500000","2025-03-18","20:45:00","156.266","5.28","12.88","8.7065","2.17259","1.044","10.315","7.91","1.364","1.743","0.03","0.04","19.5376","1466.163","3.22281","100.53","13.8","1960","21.6","0.302","10409","902","0","-0.102","8.9","74.2","30.33"], [42652,"1742360400000","2025-03-18","21:00:00","152.807","7.042","12.95","8.7208","2.14341","1.045","10.367","7.9","1.326","1.831","0.03","0.03","19.2432","1465.859","3.17817","100.87","13.8","1961","21.8","0.305","10391","902","0","-0.118","8.9","73","30.34"], [42653,"1742361300000","2025-03-18","21:15:00","144.71","7.233","12.89","8.7199","2.12831","0.982","10.376","7.9","1.354","1.764","0.02","0.03","19.0956","1465.674","3.15587","100.86","13.8","1962","21.5","0.3","10382","901","0","-0.118","8.9","73.4","30.33"], [42654,"1742362200000","2025-03-18","21:30:00","129.313","6.67","12.88","8.7074","2.11537","1.012","10.367","7.9","1.338","1.926","0.04","0.04","18.9755","1465.479","3.13784","100.66","13.8","1963","21.7","0.304","10377","901","0","-0.099","8.8","73.6","30.32"], [42655,"1742363100000","2025-03-18","21:45:00","142.841","7.458","12.87","8.7055","2.09596","0.904","10.357","7.89","1.378","1.847","0.04","0.03","18.7864","1465.238","3.10922","100.45","13.8","1964","21.8","0.305","10366","903","0","-0.097","8.9","74.4","30.33"], [42656,"1742364000000","2025-03-18","22:00:00","136.059","7.096","12.86","8.7104","2.09092","1.034","10.329","7.89","1.349","1.99","0.04","0.04","18.7345","1465.196","3.1013","100.15","13.8","1965","21.5","0.302","10357","901","0","-0.07","8.8","74.4","30.33"], [42657,"1742364900000","2025-03-18","22:15:00","125.797","5.574","12.85","8.7166","2.08687","1.042","10.319","7.89","1.408","1.906","0.04","0.04","18.6915","1465.168","3.09471","100.04","13.8","1966","21.8","0.305","10361","901","0","-0.138","8.4","75.8","30.32"], [42658,"1742365800000","2025-03-18","22:30:00","127.048","5.674","12.87","8.71","2.08196","0.837","10.309","7.88","1.386","2.004","0.03","0.05","18.647","1465.084","3.08804","99.9","13.8","1967","21.8","0.306","10358","901","0","-0.13","8.3","76.7","30.33"], [42659,"1742366700000","2025-03-18","22:45:00","122.338","6.284","12.85","8.6968","2.08106","0.86","10.281","7.88","1.418","1.967","0.03","0.06","18.6452","1465.031","3.08792","99.59","13.8","1968","21.7","0.303","10352","901","0","-0.119","8","76.2","30.33"], [42660,"1742367600000","2025-03-18","23:00:00","125.105","6.849","12.88","8.6843","2.07606","0.919","10.267","7.88","1.385","2.06","0.03","0.05","18.6028","1464.932","3.08165","99.41","13.8","1969","21.7","0.304","10357","903","0","-0.124","8","77.6","30.32"], [42661,"1742368500000","2025-03-18","23:15:00","123.591","6.388","12.83","8.6714","2.07575","0.973","10.245","7.87","1.42","1.992","0.04","0.04","18.6065","1464.887","3.08235","99.17","13.8","1970","21.8","0.305","10355","901","0","-0.087","7.9","77.2","30.33"], [42662,"1742369400000","2025-03-18","23:30:00","115.235","6.066","12.91","8.6517","2.07227","1.016","10.226","7.87","1.389","2.098","0.04","0.09","18.5828","1464.782","3.079","98.93","13.8","1971","21.7","0.304","10357","904","0","-0.116","7.9","77.4","30.32"], [42663,"1742370300000","2025-03-18","23:45:00","120.711","6.5","12.85","8.6406","2.07114","0.961","10.215","7.87","1.421","2.032","0.03","0.06","18.5775","1464.731","3.07834","98.79","13.8","1972","21.8","0.306","10356","902","0","-0.104","7.9","77.1","30.32"], [42664,"1742371200000","2025-03-19","00:00:00","123.218","5.896","12.93","8.6286","2.07091","0.984","10.204","7.87","1.391","2.081","0.02","0.03","18.5815","1464.69","3.07908","98.65","13.8","1973","21.3","0.298","10359","902","0","-0.111","7.9","78","30.32"], [42665,"1742372100000","2025-03-19","00:15:00","115.851","5.948","12.82","8.6354","2.06738","0.935","10.203","7.86","1.436","2.025","0.03","0.06","18.5435","1464.669","3.07323","98.63","13.8","1974","21.3","0.298","10348","902","0","-0.144","7.9","75.2","30.31"], [42666,"1742373000000","2025-03-19","00:30:00","113.682","5.303","12.82","8.623","2.06677","0.951","10.198","7.87","1.404","2.078","0.04","0.06","18.5439","1464.621","3.07344","98.56","13.8","1975","21.3","0.298","10360","902","0","-0.116","7.7","75.3","30.31"], [42667,"1742373900000","2025-03-19","00:45:00","114.793","6.303","12.84","8.6318","2.07132","0.986","10.188","7.87","1.451","1.952","0.04","0.06","18.5838","1464.705","3.0794","98.51","13.8","1976","21.5","0.301","10363","901","0","-0.121","7.7","75.3","30.3"], [42668,"1742374800000","2025-03-19","01:00:00","130.609","4.791","12.82","8.6222","2.07187","0.993","10.181","7.87","1.388","2.048","0.03","0.06","18.5943","1464.681","3.08111","98.43","13.8","1977","21.7","0.304","10368","902","0","-0.11","7.7","75.1","30.3"], [42669,"1742375700000","2025-03-19","01:15:00","137.057","6.165","12.8","8.601","2.07553","0.945","10.182","7.87","1.417","1.934","0.05","0.06","18.6414","1464.655","3.08851","98.41","13.8","1978","21.3","0.298","10367","903","0","-0.122","7.8","72.3","30.3"], [42670,"1742376600000","2025-03-19","01:30:00","124.958","5.351","12.8","8.5684","2.08035","0.973","10.184","7.87","1.326","2.081","0.03","0.06","18.7058","1464.607","3.09867","98.4","13.8","1979","21.4","0.299","10367","902","0","-0.135","7.6","76.2","30.3"], [42671,"1742377500000","2025-03-19","01:45:00","125.756","4.545","12.78","8.5483","2.08998","0.94","10.183","7.87","1.345","2.01","0.02","0.06","18.8111","1464.657","3.11487","98.42","13.8","1980","21.9","0.306","10368","903","0","-0.099","7.4","76.5","30.29"], [42672,"1742378400000","2025-03-19","02:00:00","116.566","4.301","12.77","8.5391","2.09547","1.009","10.184","7.87","1.331","2.061","0.04","0.03","18.87","1464.694","3.12392","98.44","13.8","1981","21.4","0.3","10367","903","0","-0.087","7.3","76.9","30.29"], [42673,"1742379300000","2025-03-19","02:15:00","129.5","5.083","12.77","8.5257","2.11791","0.979","10.187","7.87","1.386","1.995","0.03","0.04","19.098","1464.921","3.15863","98.58","13.8","1982","21.2","0.297","10382","902","0","-0.116","7.5","75.7","30.28"], [42674,"1742380200000","2025-03-19","02:30:00","126.333","5.453","12.78","8.4939","2.12708","0.936","10.212","7.88","1.369","2.08","0.03","0.04","19.2057","1464.928","3.17532","98.82","13.8","1983","21.3","0.299","10383","903","0","-0.144","7.5","74.7","30.27"], [42675,"1742381100000","2025-03-19","02:45:00","125.22","4.846","12.87","8.4868","2.13025","0.969","10.22","7.88","1.402","1.972","0.03","0.06","19.2409","1464.944","3.18074","98.91","13.8","1984","22","0.308","10391","902","0","-0.127","7.6","75.2","30.27"], [42676,"1742382000000","2025-03-19","03:00:00","128.589","5.423","12.82","8.3738","2.12222","0.964","10.257","7.88","1.334","2.564","0.03","0.05","19.223","1464.48","3.17947","98.99","13.8","1985","21.3","0.299","10322","903","0","-0.128","7.4","74.7","30.26"], [42677,"1742382900000","2025-03-19","03:15:00","139.634","4.303","12.77","8.3581","2.11955","0.982","10.233","7.88","1.33","2.549","0.03","0.04","19.2051","1464.397","3.17697","98.72","13.8","1986","21.1","0.295","10315","903","0","-0.131","7.4","74.5","30.26"], [42678,"1742383800000","2025-03-19","03:30:00","128.068","4.1","12.73","8.387","2.13354","0.922","10.202","7.88","1.287","2.606","0.03","0.06","19.3279","1464.659","3.19517","98.56","13.8","1987","21.3","0.298","10321","902","0","-0.107","7.5","75","30.24"], [42679,"1742384700000","2025-03-19","03:45:00","134.389","3.971","12.82","8.4041","2.12904","0.907","10.213","7.88","1.312","2.434","0.03","0.04","19.274","1464.66","3.18679","98.66","13.8","1988","21.4","0.3","10328","903","0","-0.113","7.6","73","30.24"], [42680,"1742385600000","2025-03-19","04:00:00","132.15","4.403","12.71","8.3859","2.12247","0.956","10.237","7.88","1.277","2.408","0.03","0.05","19.2189","1464.522","3.1787","98.84","13.8","1989","21.3","0.298","10336","903","0","-0.101","7.7","72.5","30.23"], [42681,"1742386500000","2025-03-19","04:15:00","115.236","4.579","12.71","8.4166","2.1323","0.896","10.228","7.88","1.302","2.146","0.03","0.06","19.2994","1464.74","3.19047","98.86","13.8","1990","21.3","0.298","10368","902","0","-0.138","7.8","68.2","30.22"], [42682,"1742387400000","2025-03-19","04:30:00","123.565","4.637","12.7","8.4243","2.1394","0.942","10.216","7.88","1.278","2.148","0.03","0.04","19.3654","1464.852","3.20036","98.81","13.8","1991","21.6","0.303","10390","902","0","-0.101","7.9","70.1","30.22"], [42683,"1742388300000","2025-03-19","04:45:00","124.287","5.137","12.7","8.41","2.14581","0.905","10.215","7.88","1.318","1.99","0.02","0.04","19.4367","1464.883","3.21133","98.81","13.8","1992","21.6","0.303","10398","902","0","-0.11","8.1","69.5","30.21"], [42684,"1742389200000","2025-03-19","05:00:00","117.57","4.306","12.78","8.3961","2.15292","0.971","10.22","7.88","1.322","2.032","0.03","0.05","19.5147","1464.925","3.22331","98.88","13.8","1993","21.5","0.301","10402","903","0","-0.096","8.1","69.3","30.2"], [42685,"1742390100000","2025-03-19","05:15:00","122.216","5.827","12.78","8.3951","2.15892","0.913","10.226","7.88","1.381","1.873","0.04","0.06","19.5748","1464.994","3.23239","98.97","13.8","1994","21.1","0.295","10420","903","0","-0.108","8.1","68.6","30.18"], [42686,"1742391000000","2025-03-19","05:30:00","119.858","5.82","12.77","8.3989","2.16655","0.941","10.22","7.89","1.365","1.896","0.03","0.03","19.6483","1465.099","3.24345","98.96","13.8","1995","21.8","0.305","10431","903","0","-0.116","8.1","67.2","30.18"], [42687,"1742391900000","2025-03-19","05:45:00","111.257","6","12.69","8.3922","2.1738","0.87","10.211","7.89","1.398","1.785","0.03","0.05","19.7239","1465.165","3.25495","98.91","13.8","1996","21.6","0.302","10438","904","0","-0.08","8.1","65.5","30.17"], [42688,"1742392800000","2025-03-19","06:00:00","77.21","4.848","12.77","8.3975","2.18311","0.976","10.208","7.89","1.363","1.734","0.05","0.03","19.8133","1465.297","3.26838","98.95","13.8","1997","21.6","0.303","10457","903","0","0.231","7.8","69.3","30.16"], [42689,"1742393700000","2025-03-19","06:15:00","107.397","3.474","12.77","8.3961","2.18968","0.914","10.203","7.89","1.364","1.596","0.03","0.03","19.8793","1465.372","3.27835","98.94","13.8","1998","21.7","0.304","10473","902","0","1.535","7.7","68.2","30.16"], [42690,"1742394600000","2025-03-19","06:30:00","100.796","5.05","12.77","8.4064","2.19757","0.93","10.195","7.89","1.333","1.662","0.04","0.05","19.9519","1465.501","3.28915","98.94","13.8","1999","22.1","0.309","10476","902","0","4.987","8.3","69.2","30.15"], [42691,"1742395500000","2025-03-19","06:45:00","125.262","4.376","12.72","8.3966","2.20093","0.901","10.202","7.89","1.359","1.546","0.03","0.03","19.9907","1465.51","3.29514","99.01","13.8","2000","21.7","0.305","10477","903","0","9.178","8.2","68","30.15"], [42692,"1742396400000","2025-03-19","07:00:00","138.884","4.53","12.68","8.3945","2.20319","0.89","10.195","7.89","1.352","1.644","0.03","0.05","20.0144","1465.53","3.29873","98.95","13.8","2001","21.9","0.307","10480","902","0","16.434","7.9","71.9","30.14"], [42693,"1742397300000","2025-03-19","07:15:00","156.983","5.099","12.69","8.3922","2.20526","0.893","10.193","7.89","1.416","1.544","0.03","0.03","20.0363","1465.549","3.30206","98.94","13.8","2002","22","0.308","10482","902","0","23.859","7.7","75.1","30.14"], [42694,"1742398200000","2025-03-19","07:30:00","135.622","4.776","12.79","8.3873","2.20877","0.925","10.19","7.89","1.368","1.615","0.02","0.03","20.0739","1465.576","3.3078","98.92","13.8","2003","22","0.308","10479","903","0","72.308","7.7","70.5","30.13"], [42695,"1742399100000","2025-03-19","07:45:00","130.097","4.904","12.81","8.4206","2.1982","0.89","10.175","7.89","1.501","1.403","0.02","0.02","19.9501","1465.554","3.28869","98.77","13.8","2004","22.2","0.311","10495","903","0","96.38","7.7","73.1","30.12"], [42696,"1742400000000","2025-03-19","08:00:00","99.922","3.241","12.85","8.3903","2.20303","0.84","10.187","7.89","1.425","1.579","0.02","0.04","20.0153","1465.514","3.29892","98.86","13.8","2005","21.7","0.305","10476","903","0","111.328","7.7","72.3","30.12"], [42697,"1742400900000","2025-03-19","08:15:00","112.189","1.457","12.78","8.3867","2.20174","0.911","10.186","7.89","1.504","1.548","0.02","0.04","20.0045","1465.488","3.29734","98.83","13.8","2006","21.7","0.304","10476","902","0","121.883","7.8","72","30.12"], [42698,"1742401800000","2025-03-19","08:30:00","136.46","3.451","12.78","8.3217","2.11392","0.824","10.271","7.9","1.636","2.115","0.03","0.05","19.1692","1464.207","3.17199","98.98","13.8","2007","21.8","0.305","10383","903","0","102.083","7.8","71.8","30.11"], [42699,"1742402700000","2025-03-19","08:45:00","111.873","3.218","12.82","8.2269","2.03192","0.883","10.354","7.9","1.568","2.574","0.02","0.05","18.4082","1462.901","3.05764","99.06","13.8","2008","21.3","0.299","10269","903","0","107.426","7.8","71.8","30.11"], [42700,"1742403600000","2025-03-19","09:00:00","76.575","3.73","12.85","8.195","1.99838","0.862","10.382","7.89","1.499","2.909","0.03","0.04","18.0931","1462.388","3.01005","99.05","13.8","2009","21.1","0.296","10222","903","0","198.744","8","67.5","30.09"], [42701,"1742404500000","2025-03-19","09:15:00","112.022","3.524","12.91","8.1877","1.9772","0.85","10.382","7.88","1.472","2.806","0.03","0.16","17.8878","1462.107","2.97881","98.93","13.8","2010","21.4","0.3","10183","903","0","196.889","8","67.5","30.08"], [42702,"1742405400000","2025-03-19","09:30:00","103.36","4.777","12.94","7.8158","1.61833","0.883","10.638","7.89","1.239","3.735","0.02","0.25","14.5372","1456.499","2.46578","98.31","13.8","2011","21.1","0.296","10016","903","0","221.025","8","66.8","30.08"], [42703,"1742406300000","2025-03-19","09:45:00","166.28","6.04","12.94","7.5415","1.24106","0.836","10.991","7.89","1.273","4.774","0.04","0.38","10.989","1450.999","1.90689","98.53","13.8","2012","21.2","0.297","9755","904","0","174.727","8.6","68.4","30.08"], [42704,"1742407200000","2025-03-19","10:00:00","165.676","6.535","12.92","7.5817","1.35204","0.878","10.863","7.81","1.028","5.837","0.03","0.63","12.0424","1452.468","2.07485","98.2","13.8","2013","21.4","0.3","9607","906","0","162.291","8.7","67.4","30.09"], [42705,"1742408100000","2025-03-19","10:15:00","163.607","6.486","12.99","7.3957","1.20315","0.859","11.028","7.81","1.006","7.033","0.03","0.58","10.6713","1450.007","1.85697","98.4","13.8","2014","21.2","0.297","9373","905","0","142.05","8.8","63.5","30.08"], [42706,"1742409000000","2025-03-19","10:30:00","138.498","4.136","13.01","7.5268","1.33527","0.854","10.894","7.78","0.905","6.456","0.01","0.32","11.8994","1452.067","2.05257","98.29","13.8","2015","21.5","0.301","9564","906","0","172.531","8.8","69.7","30.07"], [42707,"1742409900000","2025-03-19","10:45:00","127.556","4.471","12.94","7.5443","1.33401","0.838","10.888","7.79","0.934","6.189","0.02","0.3","11.8813","1452.115","2.04954","98.25","13.8","2016","21","0.294","9612","906","0","166.258","9.1","65.6","30.07"], [42708,"1742410800000","2025-03-19","11:00:00","115.836","4.52","12.94","7.5272","1.31942","0.877","10.909","7.8","0.902","6.275","0.01","0.24","11.7464","1451.879","2.02818","98.31","13.8","2017","21.6","0.302","9627","905","0","179.342","9.1","67.2","30.06"], [42709,"1742411700000","2025-03-19","11:15:00","112.264","3.716","12.98","7.6399","1.41104","0.894","10.791","7.79","0.956","5.575","0.01","0.18","12.5916","1453.385","2.16153","98.03","13.8","2018","21.6","0.302","9717","906","0","239.902","9","68.9","30.04"], [42710,"1742412600000","2025-03-19","11:30:00","118.15","3.776","13.04","7.7293","1.49773","0.898","10.693","7.79","0.947","4.966","0.01","0.09","13.398","1454.744","2.28805","97.87","13.8","2019","21","0.295","9813","905","0","214.47","9.8","60.7","30.03"], [42711,"1742413500000","2025-03-19","11:45:00","111.104","3.528","13.16","7.8524","1.59745","0.845","10.537","7.79","0.958","4.266","0.01","0.08","14.3185","1456.376","2.43125","97.31","13.8","2020","21.9","0.306","9949","906","0","397.81","9.5","63.4","30.02"], [42712,"1742414400000","2025-03-19","12:00:00","124.369","6.055","13.42","7.8898","1.61239","0.859","10.503","7.8","0.83","4.052","0.01","0.09","14.4486","1456.687","2.45121","97.16","13.8","2021","21.7","0.303","9994","905","0","410.483","10.7","57.3","30"], [42713,"1742415300000","2025-03-19","12:15:00","124.328","5.545","13.35","8.0392","1.72776","0.861","10.35","7.79","1.002","3.889","0.02","0.07","15.5096","1458.593","2.61471","96.74","13.8","2022","21.5","0.301","10070","905","0","394.214","10.9","54.9","29.99"], [42714,"1742416200000","2025-03-19","12:30:00","119.099","4.569","13.34","8.1099","1.77896","0.788","10.279","7.81","1.031","3.843","0.01","0.06","15.9781","1459.45","2.68645","96.54","13.8","2023","21.4","0.299","10093","904","0","302.989","10.9","56.3","29.98"], [42715,"1742417100000","2025-03-19","12:45:00","117.1","5.518","13.29","8.1753","1.83476","0.884","10.218","7.81","1.157","3.562","0.02","0.1","16.4937","1460.345","2.76525","96.43","13.8","2024","21","0.294","10136","904","0","254.864","11","57.7","29.97"], [42716,"1742418000000","2025-03-19","13:00:00","129.184","5.084","13.32","8.1889","1.83614","0.882","10.234","7.82","1.055","3.354","0.01","0.06","16.5008","1460.408","2.76619","96.62","13.8","2025","20.9","0.293","10151","903","0","318.122","11","58.6","29.96"], [42717,"1742418900000","2025-03-19","13:15:00","147.592","5.516","13.35","8.2321","1.87498","0.761","10.207","7.82","1.209","3.177","0.01","0.06","16.8608","1461.019","2.82104","96.69","13.8","2026","20.9","0.293","10179","904","0","304.013","11.2","56.3","29.96"], [42718,"1742419800000","2025-03-19","13:30:00","145.338","8.391","13.36","8.273","1.9193","0.751","10.182","7.83","1.256","3.07","0.02","0.07","17.2755","1461.69","2.88416","96.8","13.8","2027","20.6","0.288","10224","905","0","217.36","11.5","56.4","29.94"], [42719,"1742420700000","2025-03-19","13:45:00","148.775","10.105","13.36","8.3165","1.97011","0.817","10.142","7.83","1.358","2.899","0.02","0.1","17.7528","1462.448","2.95666","96.82","13.8","2028","20.8","0.292","10255","903","0","319.199","11.3","56.2","29.93"], [42720,"1742421600000","2025-03-19","14:00:00","147.792","7.735","13.41","8.3195","1.99191","0.865","10.161","7.83","1.177","3.212","0.02","0.1","17.9657","1462.722","2.98911","97.14","13.8","2029","21.4","0.3","10239","904","0","291.547","10.9","58.4","29.93"], [42721,"1742422500000","2025-03-19","14:15:00","146.909","6.846","13.32","8.3336","2.0402","0.811","10.14","7.84","1.237","2.939","0.02","0.11","18.4341","1463.352","3.06027","97.27","13.8","2030","21.7","0.304","10271","902","0","269.477","10.8","61.2","29.92"], [42722,"1742423400000","2025-03-19","14:30:00","158.28","4.973","13.33","8.3365","2.04766","0.825","10.163","7.85","1.245","2.875","0.02","0.04","18.5062","1463.452","3.0712","97.55","13.8","2031","21.6","0.303","10281","902","0","285.006","10.5","65.1","29.9"], [42723,"1742424300000","2025-03-19","14:45:00","148.298","6.497","13.29","8.3398","2.04897","0.813","10.169","7.85","1.346","2.795","0.02","0.09","18.5174","1463.478","3.07285","97.62","13.8","2032","21.6","0.303","10281","904","0","212.443","11.7","51.3","29.89"], [42724,"1742425200000","2025-03-19","15:00:00","134.698","5.952","13.24","8.3718","2.09547","0.799","10.147","7.85","1.358","2.647","0.02","0.06","18.9596","1464.146","3.13959","97.76","13.8","2033","21.7","0.304","10333","902","0","158.706","11.4","54","29.89"], [42725,"1742426100000","2025-03-19","15:15:00","142.14","5.915","13.21","8.3781","2.11009","0.792","10.158","7.86","1.432","2.451","0.02","0.09","19.1007","1464.344","3.16089","97.97","13.8","2034","21.6","0.303","10343","902","0","170.433","11.6","52.6","29.88"], [42726,"1742427000000","2025-03-19","15:30:00","135.861","4.438","13.26","8.3889","2.13091","0.79","10.152","7.86","1.459","2.434","0.03","0.05","19.3008","1464.632","3.19104","98.06","13.8","2035","22","0.309","10361","903","0","163.832","10.5","65.6","29.87"], [42727,"1742427900000","2025-03-19","15:45:00","126.689","5.538","13.21","8.3994","2.1506","0.792","10.149","7.87","1.461","2.208","0.03","0.03","19.49","1464.905","3.21952","98.18","13.8","2036","21.9","0.307","10387","902","0","279.447","11.6","56.3","29.86"], [42728,"1742428800000","2025-03-19","16:00:00","116.506","6.522","13.21","8.4042","2.13204","0.847","10.2","7.88","1.591","2.283","0.03","0.03","19.3036","1464.696","3.19128","98.57","13.8","2037","21.6","0.303","10379","904","0","189.315","12.1","51.6","29.86"], [42729,"1742429700000","2025-03-19","16:15:00","142.533","6.811","13.29","8.2197","1.78165","0.82","10.573","7.89","1.928","3.806","0.04","0.04","15.9545","1459.857","2.68161","99.55","13.8","2038","21.2","0.297","10013","903","0","263.108","11.7","56.8","29.85"], [42730,"1742430600000","2025-03-19","16:30:00","138.672","6.818","13.27","8.1868","1.71854","0.847","10.656","7.88","1.676","4.178","0.03","0.06","15.3549","1458.99","2.58919","99.86","13.8","2039","21.1","0.295","9944","904","0","190.063","12.3","44.4","29.84"], [42731,"1742431500000","2025-03-19","16:45:00","158.219","5.639","13.27","8.18","1.72167","0.796","10.656","7.87","1.596","4.015","0.04","0.03","15.3883","1459.003","2.59444","99.86","13.8","2040","21.4","0.3","9958","905","0","129.807","11.6","59.8","29.84"], [42732,"1742432400000","2025-03-19","17:00:00","155.927","8.037","13.12","8.1828","1.75061","0.835","10.65","7.87","1.577","3.922","0.03","0.05","15.6687","1459.36","2.63783","99.99","13.8","2041","21.2","0.296","10004","904","0","111.772","11.6","52.6","29.84"], [42733,"1742433300000","2025-03-19","17:15:00","166.744","11.859","13.05","8.1951","1.7911","0.792","10.637","7.88","1.683","3.605","0.03","0.06","16.0578","1459.886","2.69783","100.15","13.8","2042","21.3","0.299","10039","902","0","61.782","10.6","56.1","29.85"], [42734,"1742434200000","2025-03-19","17:30:00","160.019","7.562","13.01","8.2172","1.84083","0.844","10.557","7.88","1.505","3.51","0.02","0.06","16.5335","1460.559","2.77091","99.76","13.8","2043","21.1","0.295","10088","904","0","68.31","10.5","59.8","29.85"], [42735,"1742435100000","2025-03-19","17:45:00","183.344","7.318","12.96","8.2653","1.91815","0.798","10.569","7.89","1.841","2.966","0.03","0.03","17.268","1461.651","2.88311","100.46","13.8","2044","21.1","0.295","10166","904","0","24.651","10.7","59.2","29.84"], [42736,"1742436000000","2025-03-19","18:00:00","168.783","7.08","12.93","8.2732","1.94415","0.816","10.537","7.89","1.749","2.956","0.03","0.04","17.5194","1461.991","2.92149","100.34","13.8","2045","21.3","0.298","10202","904","0","8.935","10.2","62.7","29.84"], [42737,"1742436900000","2025-03-19","18:15:00","143.928","7.695","12.89","8.284","1.97307","0.815","10.489","7.89","1.715","2.696","0.04","0.05","17.7984","1462.376","2.964","100.1","13.8","2046","21.2","0.296","10246","903","0","3.35","8.9","72.2","29.85"], [42738,"1742437800000","2025-03-19","18:30:00","169.698","8.769","12.9","8.2968","2.00003","0.813","10.48","7.89","1.656","2.66","0.04","0.02","18.0573","1462.744","3.00335","100.21","13.8","2047","21.4","0.3","10261","903","0","0.334","9.3","70.3","29.84"], [42739,"1742438700000","2025-03-19","18:45:00","153.553","8.332","12.86","8.326","2.03804","0.853","10.477","7.9","1.852","2.402","0.05","0.04","18.4169","1463.301","3.05774","100.48","13.8","2048","21.7","0.303","10296","903","0","-0.071","9.3","69.9","29.84"], [42740,"1742439600000","2025-03-19","19:00:00","149.952","8.978","12.83","8.3423","2.0777","0.791","10.441","7.9","1.827","2.301","0.05","0.04","18.7998","1463.835","3.11571","100.42","13.8","2049","21.5","0.301","10339","903","0","-0.077","9.1","74.3","29.84"], [42741,"1742440500000","2025-03-19","19:15:00","139.53","9.406","12.82","8.3937","2.15445","0.828","10.378","7.91","1.983","1.939","0.05","0.03","19.5312","1464.934","3.22583","100.4","13.8","2050","21.4","0.299","10404","902","0","-0.077","8.7","77.3","29.84"], [42742,"1742441400000","2025-03-19","19:30:00","125.675","6.244","12.83","8.3865","2.1765","0.851","10.346","7.91","1.874","1.936","0.06","0.02","19.7539","1465.179","3.25955","100.23","13.8","2051","21.7","0.304","10426","903","0","-0.119","8.7","76.8","29.84"], [42743,"1742442300000","2025-03-19","19:45:00","127.483","7.468","12.8","8.3743","2.18484","0.822","10.36","7.91","1.932","1.866","0.05","0.03","19.8436","1465.241","3.27324","100.39","13.8","2052","21.7","0.304","10430","904","0","-0.101","8.7","76.9","29.84"], [42744,"1742443200000","2025-03-19","20:00:00","126.612","7.349","12.79","8.3637","2.21722","0.769","10.328","7.91","1.874","1.869","0.05","0.03","20.1715","1465.601","3.32281","100.28","13.8","2053","21.6","0.303","10452","904","0","-0.097","8.4","79.8","29.85"], [42745,"1742444100000","2025-03-19","20:15:00","129.387","9.804","12.76","8.3713","2.24565","0.842","10.276","7.91","1.818","1.638","0.05","0.03","20.4501","1465.974","3.36464","99.96","13.8","2054","22","0.308","10478","903","0","-0.099","8.4","77.9","29.84"], [42746,"1742445000000","2025-03-19","20:30:00","125.666","9.401","12.74","8.411","2.29931","0.787","10.188","7.9","1.784","1.534","0.05","0.04","20.962","1466.756","3.44095","99.53","13.8","2055","21.6","0.303","10545","903","0","-0.105","8.4","79","29.84"], [42747,"1742445900000","2025-03-19","20:45:00","129.644","7.871","12.73","8.4053","2.29791","0.849","10.19","7.9","1.84","1.469","0.05","0.04","20.9514","1466.722","3.43944","99.53","13.8","2056","21.7","0.304","10539","903","0","-0.138","8.3","79.8","29.84"], [42748,"1742446800000","2025-03-19","21:00:00","134.791","8.599","12.72","8.4041","2.3051","0.814","10.188","7.9","1.8","1.567","0.04","0.02","21.0239","1466.805","3.45032","99.55","13.8","2057","21.5","0.301","10535","904","0","-0.093","8.3","79.7","29.85"], [42749,"1742447700000","2025-03-19","21:15:00","133.897","6.587","12.71","8.4072","2.31467","0.817","10.174","7.9","1.848","1.465","0.05","0.02","21.1176","1466.932","3.46433","99.48","13.8","2058","21.9","0.307","10547","902","0","-0.104","8.4","79.7","29.85"], [42750,"1742448600000","2025-03-19","21:30:00","135.7","5.128","12.71","8.3989","2.32062","0.803","10.167","7.91","1.809","1.517","0.06","0.03","21.182","1466.979","3.47409","99.43","13.8","2059","21.9","0.306","10557","902","0","-0.113","8.4","81.6","29.86"], [42751,"1742449500000","2025-03-19","21:45:00","153.728","10.602","12.79","8.3918","2.32714","0.789","10.162","7.91","1.86","1.408","0.06","0.03","21.2515","1467.036","3.4846","99.42","13.8","2060","21.8","0.305","10562","902","0","-0.113","8.7","78.7","29.84"], [42752,"1742450400000","2025-03-19","22:00:00","155.367","9.421","12.69","8.3364","2.28524","0.831","10.22","7.91","1.714","1.567","0.06","0.03","20.8657","1466.348","3.42755","99.6","13.8","2061","22","0.308","10537","902","0","-0.082","9","75.5","29.84"], [42753,"1742451300000","2025-03-19","22:15:00","139.771","7.7","12.77","8.3538","2.3026","0.752","10.199","7.91","1.796","1.458","0.06","0.03","21.0289","1466.614","3.45178","99.55","13.8","2062","21.5","0.301","10549","903","0","-0.105","8.5","80.9","29.85"], [42754,"1742452200000","2025-03-19","22:30:00","150.346","9.737","12.7","8.3366","2.29186","0.843","10.21","7.91","1.734","1.55","0.05","0.02","20.9317","1466.43","3.43745","99.55","13.8","2063","22.1","0.31","10549","903","0","-0.141","8.8","78.1","29.84"], [42755,"1742453100000","2025-03-19","22:45:00","159.657","9.924","12.77","8.349","2.30482","0.801","10.193","7.91","1.749","1.484","0.03","0.03","21.054","1466.627","3.45561","99.49","13.8","2064","22","0.309","10552","903","0","-0.119","9","74.9","29.84"], [42756,"1742454000000","2025-03-19","23:00:00","160.795","11.083","12.69","8.3474","2.30805","0.683","10.186","7.91","1.705","1.592","0.04","0.04","21.0873","1466.66","3.46062","99.44","13.8","2065","22.1","0.31","10553","902","0","-0.104","8.8","75.8","29.84"], [42757,"1742454900000","2025-03-19","23:15:00","160.275","10.423","12.82","8.3426","2.30831","0.727","10.182","7.91","1.733","1.478","0.05","0.02","21.0927","1466.649","3.4615","99.4","13.8","2066","21.8","0.305","10551","902","0","-0.131","8.5","78.8","29.86"], [42758,"1742455800000","2025-03-19","23:30:00","172.874","6.894","12.7","8.3434","2.29861","0.835","10.169","7.91","1.735","1.865","0.05","0.05","20.9952","1466.534","3.44687","99.21","13.8","2067","21.9","0.306","10536","903","0","-0.107","8.4","78.4","29.88"], [42759,"1742456700000","2025-03-19","23:45:00","167.442","6.931","12.67","8.3531","2.25826","0.8","10.172","7.91","1.811","2.305","0.06","0.12","20.5865","1466.07","3.38538","99","13.8","2068","21.7","0.304","10463","904","0","-0.133","8.3","78.7","29.89"], [42760,"1742457600000","2025-03-20","00:00:00","177.327","6.135","12.69","8.3171","2.20205","0.905","10.239","7.91","1.719","2.396","0.05","0.05","20.047","1465.268","3.30469","99.22","13.8","2069","21.5","0.301","10431","902","0","-0.125","8.2","79.9","29.89"], [42761,"1742458500000","2025-03-20","00:15:00","174.466","7.076","12.68","8.2986","2.18621","0.718","10.233","7.91","1.783","2.325","0.07","0.06","19.8998","1465.012","3.28273","99.03","13.8","2070","21.6","0.302","10422","903","0","-0.122","8.1","79.4","29.9"], [42762,"1742459400000","2025-03-20","00:30:00","168.553","6.257","12.74","8.2826","2.15899","0.696","10.255","7.91","1.788","2.587","0.06","0.07","19.6381","1464.628","3.24343","99.03","13.8","2071","21.5","0.301","10392","903","0","-0.135","8","79.1","29.89"], [42763,"1742460300000","2025-03-20","00:45:00","176.704","7.301","12.67","8.2714","2.13863","0.851","10.263","7.9","1.815","2.602","0.05","0.07","19.4419","1464.345","3.21392","98.96","13.8","2072","21.2","0.298","10383","903","0","-0.131","7.9","79","29.9"], [42764,"1742461200000","2025-03-20","01:00:00","167.934","6.483","12.74","8.259","2.11638","0.836","10.255","7.9","1.812","2.812","0.06","0.06","19.2277","1464.034","3.18166","98.72","13.8","2073","21.3","0.298","10357","903","0","-0.124","7.9","78.8","29.91"], [42765,"1742462100000","2025-03-20","01:15:00","175.266","6.206","12.67","8.245","2.09828","0.831","10.266","7.9","1.826","2.687","0.04","0.05","19.0558","1463.767","3.15579","98.67","13.8","2074","21.2","0.297","10352","904","0","-0.125","8","77.9","29.91"], [42766,"1742463000000","2025-03-20","01:30:00","176.068","6.498","12.68","8.2227","2.072","0.865","10.313","7.9","1.788","2.666","0.06","0.05","18.8072","1463.375","3.11835","98.92","13.8","2075","21.5","0.302","10343","904","0","-0.145","7.9","77.2","29.91"], [42767,"1742463900000","2025-03-20","01:45:00","165.967","9.051","12.68","8.2022","2.05997","0.853","10.319","7.9","1.766","2.547","0.04","0.06","18.6988","1463.161","3.10215","98.86","13.8","2076","21.6","0.302","10337","903","0","-0.102","7.7","75.6","29.91"], [42768,"1742464800000","2025-03-20","02:00:00","162.835","7.295","12.65","8.1909","2.05277","0.834","10.326","7.9","2.129","15.259","0.68","19.36","18.6335","1463.036","3.09237","98.85","13.8","2077","21.3","0.298","10330","903","0","-0.133","7.9","77","29.91"], [42769,"1742465700000","2025-03-20","02:15:00","163.995","7.65","12.67","8.1802","2.04203","0.817","10.315","7.9","1.921","45.742","0.13","16.51","18.5327","1462.869","3.07718","98.66","13.8","2078","21.1","0.295","10294","903","0","-0.122","7.9","77","29.91"], [42770,"1742466600000","2025-03-20","02:30:00","164.175","7.477","12.68","8.1818","2.04126","0.848","10.301","7.89","2.765","28.41","1.61","22.73","18.5242","1462.866","3.07587","98.53","13.8","2079","21.3","0.299","10323","904","0","-0.102","7.9","77.2","29.91"], [42771,"1742467500000","2025-03-20","02:45:00","163.393","10.396","12.68","8.1762","2.04391","0.79","10.294","7.89","2.535","5.573","2.11","6.39","18.5534","1462.879","3.08038","98.47","13.8","2080","21.6","0.302","10324","905","0","-0.135","7.9","77.4","29.91"], [42772,"1742468400000","2025-03-20","03:00:00","156.75","9.869","12.63","8.1756","2.06279","0.861","10.274","7.89","2.225","13.214","0.88","12.51","18.741","1463.108","3.1089","98.39","13.8","2081","21.7","0.304","10344","903","0","-0.138","8.2","77.8","29.91"], [42773,"1742469300000","2025-03-20","03:15:00","160.819","11.029","12.68","8.1909","2.09819","0.827","10.234","7.89","1.886","5.19","0.39","6.21","19.0842","1463.59","3.16079","98.26","13.8","2082","21.8","0.305","10362","904","0","-0.138","7.7","80","29.9"], [42774,"1742470200000","2025-03-20","03:30:00","157.188","10.793","12.67","8.208","2.13028","0.93","10.218","7.89","2.046","5.923","0.84","7.33","19.3938","1464.039","3.20748","98.35","13.8","2083","21.6","0.303","10381","904","0","-0.114","7.5","79.5","29.91"], [42775,"1742471100000","2025-03-20","03:45:00","156.194","9.659","12.69","8.19","2.10191","0.891","10.295","7.9","1.901","8.585","0.47","10.71","19.1216","1463.633","3.16648","98.87","13.8","2084","21.6","0.303","10376","905","0","-0.135","7.5","80","29.91"], [42776,"1742472000000","2025-03-20","04:00:00","154.682","9.702","12.68","8.1917","2.12001","0.841","10.293","7.89","2.228","10.5","1.31","15.34","19.3007","1463.859","3.1936","98.97","13.8","2085","21.3","0.298","10385","904","0","-0.136","7.3","81","29.91"], [42777,"1742472900000","2025-03-20","04:15:00","162.722","9.465","12.67","8.2004","2.15178","0.83","10.247","7.9","1.975","7.778","0.64","10.37","19.612","1464.276","3.24058","98.75","13.8","2086","21.1","0.296","10409","904","0","-0.105","7.3","80.9","29.91"], [42778,"1742473800000","2025-03-20","04:30:00","160.766","10.542","12.68","8.1852","2.15727","0.839","10.241","7.9","1.93","5.129","0.76","6.08","19.6753","1464.294","3.25034","98.7","13.8","2087","21.3","0.299","10412","904","0","-0.111","7","81.5","29.91"], [42779,"1742474700000","2025-03-20","04:45:00","157.541","9.77","12.72","8.1873","2.18546","0.852","10.196","7.9","2.769","18.185","1.52","19.79","19.9554","1464.646","3.29262","98.45","13.8","2088","21.6","0.302","10434","904","0","-0.116","7","81.5","29.91"], [42780,"1742475600000","2025-03-20","05:00:00","156.627","9.972","12.69","8.1817","2.2024","0.868","10.191","7.9","2.459","14.498","1.15","18.04","20.1277","1464.836","3.3187","98.49","13.8","2089","21.8","0.306","10458","904","0","-0.108","7.2","81.7","29.9"], [42781,"1742476500000","2025-03-20","05:15:00","160.017","9.592","12.66","8.1612","2.1816","0.856","10.23","7.9","2.673","16.391","1.4","17.66","19.9316","1464.515","3.28939","98.7","13.8","2090","21.9","0.306","10443","904","0","-0.101","7.2","82","29.91"], [42782,"1742477400000","2025-03-20","05:30:00","158.485","9.128","12.73","8.1519","2.17182","0.869","10.25","7.9","2.113","15.743","0.79","20.01","19.8392","1464.365","3.27557","98.81","13.8","2091","21.5","0.301","10441","903","0","-0.124","7.1","81","29.92"], [42783,"1742478300000","2025-03-20","05:45:00","160.808","8.385","12.63","8.132","2.16127","0.856","10.276","7.9","1.957","10.325","0.71","16.12","19.745","1464.171","3.2616","98.96","13.8","2092","21.8","0.306","10433","905","0","-0.032","7.1","81.7","29.93"], [42784,"1742479200000","2025-03-20","06:00:00","165.82","7.115","12.63","8.1252","2.15581","0.884","10.289","7.9","2.005","9.8","0.73","14.14","19.6943","1464.082","3.25403","99.03","13.8","2093","21.6","0.302","10424","904","0","0.63","6.9","81.6","29.94"], [42785,"1742480100000","2025-03-20","06:15:00","160.767","7.392","12.66","8.11","2.14925","0.906","10.297","7.91","1.879","8.429","0.46","9.82","19.6373","1463.952","3.24562","99.04","13.8","2094","21.6","0.302","10420","905","0","4.069","6.9","81.2","29.95"], [42786,"1742481000000","2025-03-20","06:30:00","177.59","6.781","12.73","8.0979","2.13539","0.824","10.314","7.91","1.786","6.711","0.33","7.59","19.5057","1463.741","3.22587","99.09","13.8","2095","21.7","0.303","10410","904","0","16.645","6.7","80.3","29.96"], [42787,"1742481900000","2025-03-20","06:45:00","170.315","6.916","12.74","8.0943","2.13342","0.819","10.311","7.91","2.367","10.701","1.34","14.93","19.488","1463.705","3.22324","99.04","13.8","2096","21.4","0.299","10405","903","0","36.924","6.6","81.9","29.96"], [42788,"1742482800000","2025-03-20","07:00:00","163.225","6.313","12.77","8.0957","2.13754","0.783","10.308","7.9","1.922","11","0.57","16.18","19.5284","1463.76","3.22933","99.04","13.8","2097","21.4","0.3","10409","905","0","45.62","6.5","81.5","29.96"], [42789,"1742483700000","2025-03-20","07:15:00","157.227","5.557","12.71","8.0869","2.13359","0.88","10.316","7.91","1.722","2.616","0.28","1.78","19.4938","1463.684","3.22423","99.08","13.8","2098","21.6","0.303","10413","904","0","104.282","6.5","82","29.97"], [42790,"1742484600000","2025-03-20","07:30:00","168.525","5.069","12.77","8.0816","2.1329","0.848","10.319","7.91","1.662","2.189","0.04","0.09","19.4899","1463.658","3.2237","99.09","13.8","2099","21.5","0.302","10415","905","0","119.393","6.5","82.1","29.97"], [42791,"1742485500000","2025-03-20","07:45:00","160.956","6.694","12.79","8.0912","2.14009","0.849","10.317","7.91","1.711","4.174","0.25","8","19.5563","1463.778","3.23362","99.14","13.8","2100","21.5","0.301","10416","904","0","133.861","6.8","81.8","29.98"], [42792,"1742486400000","2025-03-20","08:00:00","156.935","6.274","12.8","8.098","2.14716","0.851","10.314","7.91","1.883","9.52","0.47","16.56","19.6232","1463.887","3.24364","99.17","13.8","2101","21.5","0.302","10423","905","0","165.008","6.9","82","29.98"], [42793,"1742487300000","2025-03-20","08:15:00","167.994","5.491","12.77","8.0744","2.12477","0.794","10.347","7.91","2.445","16.966","0.97","20.65","19.4127","1463.534","3.21211","99.29","13.8","2102","21.4","0.299","10396","904","0","125.059","6.9","81.6","29.99"], [42794,"1742488200000","2025-03-20","08:30:00","150.741","5.471","12.79","8.0353","2.05155","0.809","10.416","7.9","2.484","9.687","0.98","16.09","18.704","1462.508","3.10508","99.4","13.8","2103","21.7","0.304","10335","905","0","176.666","7","81.4","29.99"], [42795,"1742489100000","2025-03-20","08:45:00","154.63","4.721","12.91","8.0416","2.04091","0.867","10.43","7.91","3.093","32.851","1.71","16.73","18.5949","1462.399","3.0884","99.48","13.8","2104","21.4","0.3","10327","904","0","289.872","6.9","79.8","29.99"], [42796,"1742490000000","2025-03-20","09:00:00","169.413","5.272","13.06","8.0524","2.03855","0.664","10.436","7.91","2.746","20.876","0.68","14.61","18.5657","1462.403","3.08381","99.54","13.8","2105","21.4","0.299","10327","904","0","312.83","7.1","79.5","29.99"], [42797,"1742490900000","2025-03-20","09:15:00","159.034","4.733","13.18","8.0675","2.03926","0.807","10.444","7.91","2.753","14.405","0.96","14.42","18.5647","1462.464","3.08348","99.66","13.8","2106","21.6","0.303","10326","904","0","298.189","7.3","80","30"], [42798,"1742491800000","2025-03-20","09:30:00","154.006","3.769","13.14","8.0777","2.04167","0.87","10.448","7.91","2.601","20.82","0.85","15.04","18.5833","1462.528","3.08618","99.73","13.8","2107","21.5","0.301","10334","905","0","283.872","7.4","80.5","30"], [42799,"1742492700000","2025-03-20","09:45:00","154.725","5.435","13.24","8.0819","2.04446","0.875","10.441","7.91","2.154","21.645","0.34","17.2","18.6087","1462.576","3.08999","99.69","13.8","2108","21.3","0.298","10338","905","0","280.176","7.4","80.4","30"], [42800,"1742493600000","2025-03-20","10:00:00","151.354","4.731","13.2","8.0608","1.97313","0.867","10.496","7.91","2.282","11.81","0.66","9.34","17.9122","1461.635","2.98408","99.71","13.8","2109","21.5","0.301","10275","905","0","304.174","7.7","80.5","30.01"], [42801,"1742494500000","2025-03-20","10:15:00","145.078","4.924","13.33","8.0697","1.93613","0.699","10.527","7.91","2.279","9.9","0.8","10.62","17.5418","1461.212","2.92734","99.78","13.8","2110","21.1","0.296","10242","904","0","418.551","7.7","80.4","30.01"], [42802,"1742495400000","2025-03-20","10:30:00","156.544","5.411","13.27","8.0304","1.8692","0.79","10.566","7.91","2.309","18.572","0.6","11.72","16.9009","1460.269","2.82952","99.65","13.8","2111","21.4","0.3","10156","904","0","407.005","8","79.8","30.02"], [42803,"1742496300000","2025-03-20","10:45:00","146.656","4.826","13.39","7.985","1.72333","0.776","10.671","7.9","2.275","12.912","1.08","10.11","15.4902","1458.351","2.61229","99.61","13.8","2112","20.6","0.288","9764","905","0","283.143","8","80.4","30.02"], [42804,"1742497200000","2025-03-20","11:00:00","143.036","7.597","13.32","7.9767","1.69747","0.731","10.703","7.89","2.636","26.972","1.01","12.24","15.2413","1458.01","2.57375","99.73","13.7","2113","21","0.294","9700","904","0","500.212","8","80.8","30.02"], [42805,"1742498100000","2025-03-20","11:15:00","158.637","5.062","13.49","8.0114","1.74175","0.91","10.687","7.89","2.146","10.206","0.79","8.24","15.6586","1458.666","2.63811","99.94","13.8","2114","21.1","0.296","9690","905","0","424.797","8","80.7","30.01"], [42806,"1742499000000","2025-03-20","11:30:00","151.828","5.897","13.32","8.0181","1.68689","0.888","10.753","7.9","1.782","14.067","0.34","14.08","15.1201","1458.029","2.5545","100.22","13.8","2115","21.3","0.298","9824","904","0","316.206","8.2","79.7","30.02"], [42807,"1742499900000","2025-03-20","11:45:00","149.016","8.175","13.46","8.0753","1.85894","0.898","10.632","7.88","2.314","13.568","1.11","15.37","16.7783","1460.298","2.81016","100.29","13.8","2116","21.1","0.296","9875","904","0","599.696","7.9","81","30.02"], [42808,"1742500800000","2025-03-20","12:00:00","147.44","8.305","13.53","8.0715","1.77512","0.915","10.696","7.9","1.853","8.54","0.71","9.68","15.9579","1459.274","2.68375","100.36","13.8","2117","20.7","0.29","9860","904","0","387.903","7.8","81.1","30.01"], [42809,"1742501700000","2025-03-20","12:15:00","143.614","8.6","13.49","8.1021","1.84711","0.908","10.654","7.89","1.7","7.387","0.32","6.39","16.6493","1460.246","2.79002","100.48","13.8","2118","21","0.294","9911","905","0","534.847","8","81.3","30.01"], [42810,"1742502600000","2025-03-20","12:30:00","147.183","9.651","13.61","8.1305","1.88133","0.921","10.627","7.9","1.693","7.843","0.37","9.36","16.972","1460.756","2.83928","100.5","13.8","2119","20.6","0.288","10016","905","0","497.096","8","81.3","30"], [42811,"1742503500000","2025-03-20","12:45:00","141.946","8.565","13.51","8.1897","2.04354","0.862","10.502","7.9","2.054","10.39","0.7","15.01","18.5427","1462.919","3.07857","100.48","13.8","2120","21.2","0.297","10216","904","0","429.252","8.2","79.9","30"], [42812,"1742504400000","2025-03-20","13:00:00","150.514","9.055","13.53","8.2535","2.22315","0.838","10.344","7.91","2.342","13.875","1.1","15.97","20.2938","1465.322","3.34274","100.25","13.8","2121","21.5","0.302","10415","904","0","487.67","8.2","79.9","30"], [42813,"1742505300000","2025-03-20","13:15:00","144.494","8.747","13.44","8.2633","2.24525","0.889","10.331","7.92","2.662","15.09","1.64","16.71","20.5089","1465.625","3.37496","100.29","13.8","2122","21.6","0.302","10452","905","0","411.557","8.3","81.5","29.99"], [42814,"1742506200000","2025-03-20","13:30:00","144.651","9.487","13.36","8.1958","2.13197","0.847","10.263","7.89","3.118","45.077","1.56","24.15","19.4174","1464.018","3.2112","98.77","13.8","2123","21.5","0.302","10134","903","0","364.308","8.3","81.4","29.98"], [42815,"1742507100000","2025-03-20","13:45:00","144.19","8.442","13.33","8.1921","2.0879","0.921","10.243","7.87","3.556","43.014","1.34","22.58","18.9813","1463.469","3.14517","98.29","13.8","2124","21.5","0.301","10063","903","0","284.696","8.5","81.9","29.97"], [42816,"1742508000000","2025-03-20","14:00:00","145.893","8.936","13.39","8.1966","2.07984","0.78","10.214","7.86","2.037","29.938","0.52","19.51","18.8989","1463.383","3.13261","97.97","13.8","2125","21.8","0.305","10034","903","0","308.639","8.6","80.5","29.96"], [42817,"1742508900000","2025-03-20","14:15:00","142.523","8.317","13.67","8.2585","2.17391","0.963","10.369","7.89","1.951","11.649","0.66","13.12","19.7999","1464.737","3.2682","100.18","13.8","2126","21.5","0.301","10434","904","0","533.845","8.6","80.4","29.96"], [42818,"1742509800000","2025-03-20","14:30:00","136.487","8.484","13.94","8.2651","2.1776","0.798","10.414","7.92","1.978","11.382","0.73","15.28","19.833","1464.8","3.2731","100.66","13.8","2127","21.5","0.301","10362","903","0","512.852","8.4","80.9","29.95"], [42819,"1742510700000","2025-03-20","14:45:00","134.042","8.144","13.67","8.2049","2.01596","0.807","10.545","7.92","2.196","9.484","0.44","9.52","18.2618","1462.633","3.03563","100.74","13.8","2128","21.1","0.296","10268","904","0","346.635","8.6","79.2","29.95"], [42820,"1742511600000","2025-03-20","15:00:00","132.441","9.142","13.42","8.178","1.96181","0.916","10.567","7.92","2.018","9.626","0.3","10.56","17.7409","1461.889","2.95649","100.55","13.8","2129","20.9","0.293","10182","903","0","243.382","8.5","79.8","29.95"], [42821,"1742512500000","2025-03-20","15:15:00","136.333","8.01","13.4","8.1236","1.85829","0.816","10.611","7.9","2.013","10.427","0.66","12.8","16.7489","1460.452","2.80508","100.19","13.8","2130","21","0.294","9951","904","0","188.104","8.5","79.7","29.95"], [42822,"1742513400000","2025-03-20","15:30:00","133.817","9.023","13.31","8.1165","1.85902","0.872","10.594","7.9","1.763","7.566","0.67","6.77","16.7594","1460.438","2.80679","100.02","13.8","2131","20.8","0.291","9929","904","0","119.401","8.2","84.3","29.94"], [42823,"1742514300000","2025-03-20","15:45:00","139.829","7.122","13.23","8.1139","1.86244","0.844","10.59","7.9","2.182","11.063","0.85","10.81","16.7942","1460.47","2.81216","100","13.8","2132","21.2","0.298","9900","903","0","209.475","8","86.5","29.94"], [42824,"1742515200000","2025-03-20","16:00:00","139.961","11.101","13.26","8.1161","1.87108","0.743","10.588","7.9","2.439","16.728","1.01","16.41","16.8782","1460.58","2.82504","100.05","13.8","2133","21.6","0.303","9906","904","0","252.097","8","86.4","29.94"], [42825,"1742516100000","2025-03-20","16:15:00","135.958","9.779","13.21","8.1222","1.88459","0.801","10.577","7.89","2.097","12.634","0.89","14.01","17.008","1460.765","2.84491","100.04","13.8","2134","21.2","0.296","9919","904","0","135.939","8.2","84.2","29.91"], [42826,"1742517000000","2025-03-20","16:30:00","134.957","8.208","13.13","8.1176","1.89151","0.797","10.577","7.9","2.294","14.444","0.99","12.66","17.0783","1460.833","2.85575","100.07","13.8","2135","21.1","0.295","9935","903","0","105.541","8.2","83.6","29.91"], [42827,"1742517900000","2025-03-20","16:45:00","140.921","9.701","13.16","8.1168","1.9008","0.811","10.568","7.9","2.188","15.965","0.79","17.36","17.1701","1460.943","2.86984","100.05","13.8","2136","21.2","0.297","9935","904","0","56.415","8.1","84","29.91"], [42828,"1742518800000","2025-03-20","17:00:00","148.252","9.47","13.05","8.1247","1.9179","0.864","10.554","7.9","2.762","21.069","1.17","16.04","17.3346","1461.178","2.89496","100.03","13.8","2137","21.5","0.301","9971","904","0","69.433","8.2","84.6","29.9"], [42829,"1742519700000","2025-03-20","17:15:00","140.669","8.217","13.01","8.1088","1.90485","0.852","10.563","7.9","2.527","18.056","0.93","15.63","17.2139","1460.966","2.87665","100.01","13.8","2138","21.5","0.301","9971","903","0","25.471","8.2","86.4","29.89"], [42830,"1742520600000","2025-03-20","17:30:00","148.408","10.406","12.98","8.1048","1.90481","0.848","10.55","7.9","2.509","21.211","1.01","15.75","17.2154","1460.952","2.87693","99.87","13.8","2139","21.5","0.302","9857","903","0","13.555","8.1","84.4","29.89"], [42831,"1742521500000","2025-03-20","17:45:00","149.019","8.963","13.01","8.1045","1.9154","0.751","10.543","7.89","2.665","16.99","1.27","12.38","17.32","1461.078","2.89297","99.87","13.8","2140","21.2","0.297","10003","905","0","17.505","8.2","84.8","29.88"], [42832,"1742522400000","2025-03-20","18:00:00","148.984","8.903","13.01","8.0962","1.90346","0.914","10.545","7.89","2.557","27.46","0.85","22.31","17.2064","1460.908","2.87565","99.81","13.8","2141","20.7","0.29","10027","904","0","14.018","8.2","83.9","29.88"], [42833,"1742523300000","2025-03-20","18:15:00","143.534","9.782","12.91","8.1133","1.89717","0.829","10.551","7.9","2.873","20.505","1.2","17.44","17.136","1460.888","2.86465","99.86","13.8","2142","21","0.295","10065","902","0","4.139","8.2","83.7","29.87"], [42834,"1742524200000","2025-03-20","18:30:00","140.515","8.588","12.9","8.1173","1.89435","0.811","10.563","7.9","2.691","19.603","0.95","15.53","17.1063","1460.867","2.86006","99.95","13.8","2143","21.3","0.298","10094","904","0","0.421","8.2","84.5","29.87"], [42835,"1742525100000","2025-03-20","18:45:00","150.986","9.245","12.91","8.1175","1.89987","0.817","10.551","7.9","3.099","21.805","1.29","17.26","17.1606","1460.934","2.86838","99.87","13.8","2144","20.9","0.293","10121","904","0","-0.074","8.1","85.7","29.86"], [42836,"1742526000000","2025-03-20","19:00:00","146.891","9.515","12.96","8.1304","1.93144","0.823","10.54","7.9","3.246","25.147","1.04","15.87","17.4653","1461.36","2.91491","100","13.8","2145","21.3","0.299","10180","904","0","-0.097","8.1","85.7","29.86"], [42837,"1742526900000","2025-03-20","19:15:00","143.519","9.289","12.88","8.1482","1.95918","0.895","10.529","7.9","2.884","18.354","1.07","14.71","17.73","1461.757","2.95519","100.11","13.7","2146","21.3","0.298","10227","903","0","-0.135","7.8","88.4","29.84"], [42838,"1742527800000","2025-03-20","19:30:00","148.95","10.975","12.88","8.1714","1.98066","0.81","10.54","7.91","3.009","23.615","1.18","19.62","17.9303","1462.094","2.98549","100.4","13.8","2147","21.1","0.295","10261","904","0","-0.108","7.9","87.3","29.84"], [42839,"1742528700000","2025-03-20","19:45:00","147.83","11.403","12.91","8.2174","2.04168","0.816","10.521","7.92","3.256","23.711","0.94","16.34","18.5097","1462.987","3.07321","100.7","13.8","2148","20.9","0.293","10299","903","0","-0.128","8","85.3","29.84"], [42840,"1742529600000","2025-03-20","20:00:00","139.87","11.325","12.85","8.2564","2.15042","0.858","10.429","7.91","2.905","18.989","0.87","13.81","19.5674","1464.441","3.23309","100.6","13.8","2149","21.4","0.3","10386","903","0","-0.097","8.1","84.3","29.82"], [42841,"1742530500000","2025-03-20","20:15:00","144.44","9.977","12.85","8.2656","2.164","0.853","10.417","7.92","3.142","32.046","1.08","18.96","19.6974","1464.636","3.25262","100.59","13.8","2150","21.9","0.307","10418","905","0","-0.127","8","86.1","29.83"], [42842,"1742531400000","2025-03-20","20:30:00","148.881","11.039","12.83","8.257","2.16969","0.77","10.422","7.93","3.177","32.864","0.87","20.52","19.7588","1464.677","3.26201","100.66","13.8","2151","21.5","0.301","10434","904","0","-0.111","7.6","90.3","29.83"], [42843,"1742532300000","2025-03-20","20:45:00","143.285","10.441","12.83","8.2595","2.17632","0.753","10.413","7.93","2.806","18.917","1.27","19.59","19.8234","1464.766","3.27173","100.62","13.8","2152","21.5","0.301","10435","903","0","-0.093","8","85.5","29.83"], [42844,"1742533200000","2025-03-20","21:00:00","144.361","11.863","12.83","8.2694","2.19541","0.859","10.394","7.93","2.389","12.134","0.82","14.08","20.0079","1465.033","3.29944","100.58","13.8","2153","21.5","0.302","10415","903","0","-0.107","7.9","85.8","29.82"], [42845,"1742534100000","2025-03-20","21:15:00","147.421","10.715","12.82","8.2741","2.2215","0.786","10.359","7.92","2.652","16.073","1.22","16.65","20.2655","1465.367","3.33819","100.43","13.8","2154","21.5","0.301","10469","902","0","-0.131","7.6","89.9","29.83"], [42846,"1742535000000","2025-03-20","21:30:00","147.365","9.956","12.83","8.2731","2.24983","0.844","10.326","7.92","2.592","16.235","1.26","16.85","20.549","1465.712","3.38086","100.29","13.8","2155","21.6","0.302","10508","903","0","-0.121","7.6","89.8","29.82"], [42847,"1742535900000","2025-03-20","21:45:00","146.211","10.251","12.82","8.2795","2.2676","0.842","10.306","7.92","2.29","17.964","0.89","20.93","20.7229","1465.95","3.4069","100.22","13.8","2156","21.6","0.303","10523","902","0","-0.122","7.8","87.2","29.83"], [42848,"1742536800000","2025-03-20","22:00:00","145.212","10.344","12.89","8.2888","2.28298","0.788","10.302","7.92","3.092","32.227","0.91","17.18","20.8713","1466.168","3.42905","100.3","13.8","2157","21.8","0.305","10546","904","0","-0.093","7.9","86.7","29.82"], [42849,"1742537700000","2025-03-20","22:15:00","146.538","9.919","12.8","8.2894","2.29154","0.812","10.286","7.92","2.647","19.691","0.88","20.23","20.9566","1466.276","3.44185","100.2","13.8","2158","21.8","0.306","10546","905","0","-0.133","7.8","87.7","29.82"], [42850,"1742538600000","2025-03-20","22:30:00","144.844","9.379","12.81","8.296","2.30625","0.804","10.253","7.92","2.956","26.581","1.31","22.89","21.0999","1466.477","3.46325","99.98","13.8","2159","21.4","0.3","10563","904","0","-0.113","7.9","87.5","29.81"], [42851,"1742539500000","2025-03-20","22:45:00","153.094","8.905","12.79","8.2932","2.30092","0.688","10.246","7.92","2.64","18.988","1.43","19.89","21.0483","1466.401","3.45554","99.88","13.8","2160","21.5","0.302","10558","903","0","-0.093","8","86.5","29.82"], [42852,"1742540400000","2025-03-20","23:00:00","151.471","10.926","12.78","8.2884","2.29501","0.821","10.248","7.92","2.833","19.095","1.5","18.54","20.9919","1466.315","3.44716","99.85","13.8","2161","21.8","0.305","10541","903","0","-0.113","8.1","86.5","29.8"], [42853,"1742541300000","2025-03-20","23:15:00","158.801","12.075","12.78","8.2913","2.3012","0.839","10.236","7.92","2.868","19.457","1.75","22.87","21.0521","1466.401","3.45615","99.78","13.8","2162","21.5","0.301","10540","904","0","-0.105","8.1","86.4","29.79"], [42854,"1742542200000","2025-03-20","23:30:00","153.94","9.404","12.87","8.2954","2.31359","0.718","10.22","7.92","2.34","22.125","1.02","19.47","21.1739","1466.564","3.47434","99.71","13.7","2163","21.7","0.304","10551","904","0","-0.113","8.1","86.1","29.79"], [42855,"1742543100000","2025-03-20","23:45:00","157.707","8.272","12.83","8.2982","2.32328","0.867","10.196","7.92","2.532","19.023","1.11","24.46","21.2693","1466.695","3.48859","99.55","13.8","2164","21.9","0.306","10557","903","0","-0.11","8.2","85.9","29.79"], [42856,"1742544000000","2025-03-21","00:00:00","156.649","10.6","12.76","8.3038","2.33694","0.848","10.181","7.92","1.931","8.233","0.61","8.11","21.4029","1466.88","3.50852","99.5","13.8","2165","21.8","0.306","10540","904","0","-0.125","8.2","86.3","29.77"], [42857,"1742544900000","2025-03-21","00:15:00","163.51","9.729","12.73","8.2975","2.34188","0.569","10.185","7.92","1.985","15.635","0.45","16.11","21.4564","1466.917","3.5166","99.56","13.8","2166","21.8","0.305","10526","904","0","-0.114","8.2","86.3","29.78"], [42858,"1742545800000","2025-03-21","00:30:00","170.212","8.341","12.73","8.2993","2.33383","0.825","10.169","7.92","2.582","20.688","1.19","17.36","21.3744","1466.827","3.50432","99.35","13.8","2167","21.8","0.305","10520","904","0","-0.105","8.3","85.2","29.8"], [42859,"1742546700000","2025-03-21","00:45:00","175.117","8.484","12.71","8.2853","2.33817","0.879","10.183","7.92","1.858","10.52","0.07","0.88","21.4264","1466.838","3.51231","99.49","13.8","2168","22","0.308","10551","903","0","-0.121","8.4","85.5","29.8"], [42860,"1742547600000","2025-03-21","01:00:00","179.008","6.154","12.71","8.2757","2.32566","0.871","10.172","7.92","1.546","3.404","0.05","0.34","21.3067","1466.653","3.49453","99.29","13.8","2169","21.5","0.301","10522","904","0","-0.121","8.5","84.8","29.81"], [42861,"1742548500000","2025-03-21","01:15:00","185.526","6.148","12.74","8.2721","2.32695","0.765","10.166","7.92","1.799","5.511","0.05","0.63","21.3219","1466.656","3.49685","99.23","13.8","2170","21.7","0.304","10527","902","0","-0.152","8.5","84.5","29.82"], [42862,"1742549400000","2025-03-21","01:30:00","197.063","4.527","12.78","8.256","2.31379","0.763","10.169","7.92","1.56","2.409","0.03","0.06","21.1996","1466.443","3.47876","99.14","13.8","2171","21.5","0.301","10523","904","0","-0.141","8.4","85.1","29.83"], [42863,"1742550300000","2025-03-21","01:45:00","199.267","7.533","12.79","8.2274","2.26253","0.795","10.213","7.92","1.582","2.962","0.04","0.31","20.7028","1465.721","3.40462","99.18","13.8","2172","21.5","0.301","10489","904","0","-0.128","8.1","85.9","29.84"], [42864,"1742551200000","2025-03-21","02:00:00","214.87","2.419","12.7","8.2206","2.25078","0.793","10.221","7.92","1.492","2.485","0.02","0.06","20.5891","1465.555","3.38762","99.17","13.7","2173","21.7","0.304","10470","903","0","-0.121","8","85.8","29.85"], [42865,"1742552100000","2025-03-21","02:15:00","185.363","2.486","12.74","8.0692","1.91197","0.807","10.512","7.94","1.537","8.943","0.04","0.43","17.3035","1460.919","2.89085","99.49","13.8","2174","21.3","0.299","9452","902","0","-0.113","8","86.3","29.86"], [42866,"1742553000000","2025-03-21","02:30:00","188.371","2.355","12.74","8.0476","1.90245","0.816","10.516","7.91","1.466","7.856","0.05","0.16","17.2203","1460.731","2.87835","99.43","13.8","2175","20.9","0.293","9475","905","0","-0.128","8","85.6","29.86"], [42867,"1742553900000","2025-03-21","02:45:00","198.356","1.57","12.68","8.1178","2.03592","0.795","10.417","7.9","1.518","4.867","0.04","0.24","18.505","1462.589","3.07375","99.48","13.8","2176","21","0.294","9974","905","0","-0.13","7.9","83.4","29.86"], [42868,"1742554800000","2025-03-21","03:00:00","129.492","0.71","12.68","8.1464","2.09899","0.815","10.367","7.91","1.531","3.763","0.06","0.06","19.1163","1463.453","3.16624","99.46","13.7","2177","21.1","0.296","10242","904","0","-0.131","7.9","82.3","29.86"], [42869,"1742555700000","2025-03-21","03:15:00","135.757","0.809","12.67","8.145","2.11385","0.824","10.349","7.92","1.564","3.126","0.05","0.1","19.265","1463.631","3.18879","99.38","13.8","2178","21.3","0.299","10316","903","0","-0.138","8.2","82.6","29.87"], [42870,"1742556600000","2025-03-21","03:30:00","114.323","0.711","12.73","8.1169","2.06251","0.817","10.372","7.92","1.486","2.848","0.05","0.2","18.7695","1462.911","3.11398","99.22","13.8","2179","21.3","0.298","10305","904","0","-0.122","8","82.6","29.86"], [42871,"1742557500000","2025-03-21","03:45:00","117.746","1.383","12.67","8.0759","2.01952","0.789","10.398","7.92","1.623","3.337","0.06","0.17","18.3643","1462.25","3.05285","99.11","13.8","2180","20.8","0.291","10238","904","0","-0.144","8.3","83.8","29.86"], [42872,"1742558400000","2025-03-21","04:00:00","85.425","1.735","12.7","8.1059","2.02352","0.809","10.369","7.9","1.601","2.769","0.05","0.05","18.3883","1462.398","3.05614","98.92","13.8","2181","21.3","0.298","10299","903","0","-0.142","8","86.2","29.86"], [42873,"1742559300000","2025-03-21","04:15:00","86.597","2.08","12.63","8.0961","2.01529","0.82","10.357","7.9","1.623","2.753","0.04","0.1","18.3118","1462.266","3.0446","98.75","13.8","2182","21.4","0.3","10307","903","0","-0.152","7.9","86.1","29.86"], [42874,"1742560200000","2025-03-21","04:30:00","96.656","1.417","12.67","8.1069","2.01639","0.814","10.347","7.9","1.605","2.969","0.04","0.18","18.317","1462.315","3.04527","98.67","13.8","2183","21.3","0.298","10319","904","0","-0.116","7.9","86","29.87"], [42875,"1742561100000","2025-03-21","04:45:00","91.877","1.837","12.63","8.043","1.97983","0.805","10.392","7.9","1.563","2.995","0.03","0.09","17.9878","1461.657","2.99585","98.74","13.8","2184","20.8","0.291","10202","904","0","-0.141","7.9","86","29.87"], [42876,"1742562000000","2025-03-21","05:00:00","81.636","2.492","12.68","8.0542","1.9996","0.785","10.382","7.89","1.443","3.439","0.04","0.42","18.1779","1461.935","3.02473","98.78","13.8","2185","21.3","0.298","10191","906","0","-0.136","7.7","88.1","29.86"], [42877,"1742562900000","2025-03-21","05:15:00","77.469","2.93","12.63","7.9766","1.96399","0.804","10.405","7.9","1.478","3.41","0.04","0.13","17.8646","1461.242","2.97786","98.66","13.8","2186","21.1","0.295","10158","905","0","-0.147","7.5","88.9","29.86"], [42878,"1742563800000","2025-03-21","05:30:00","75.669","2.891","12.63","7.9982","1.95978","0.821","10.416","7.9","1.474","9.916","0.04","2.37","17.8118","1461.263","2.96952","98.77","13.7","2187","20.9","0.293","10227","905","0","-0.135","7.5","88.9","29.86"], [42879,"1742564700000","2025-03-21","05:45:00","93.452","4.578","12.73","8.1267","1.9609","0.83","10.386","7.88","1.498","3.604","0.04","0.55","17.7578","1461.706","2.9597","98.61","13.8","2188","21.1","0.295","9902","904","0","0.005","7.5","89.4","29.86"], [42880,"1742565600000","2025-03-21","06:00:00","113.103","3.147","12.72","7.8546","1.85457","0.85","10.486","7.9","1.503","7.746","0.06","2.86","16.8411","1459.496","2.82239","98.61","13.7","2189","21","0.294","9771","904","0","2.64","7.6","88.7","29.87"], [42881,"1742566500000","2025-03-21","06:15:00","147.728","4.723","12.68","7.8544","1.81028","0.825","10.543","7.9","1.475","6.242","0.03","0.96","16.4036","1458.955","2.755","98.69","13.8","2190","21.1","0.296","9605","905","0","13.157","7.8","84.7","29.87"], [42882,"1742567400000","2025-03-21","06:30:00","124.233","3.676","12.63","7.8254","1.82","0.783","10.535","7.89","1.54","7.934","0.03","0.79","16.5133","1458.974","2.77225","98.64","13.8","2191","21.3","0.299","9778","905","0","30.289","8","85.3","29.87"], [42883,"1742568300000","2025-03-21","06:45:00","141.095","4.882","12.68","7.8241","1.80599","0.752","10.544","7.89","1.523","5.525","0.03","0.41","16.3755","1458.798","2.751","98.61","13.8","2192","21.1","0.295","9886","903","0","54.148","8","84.8","29.88"], [42884,"1742569200000","2025-03-21","07:00:00","152.49","4.64","12.8","7.8171","1.81598","0.741","10.53","7.89","1.515","5.592","0.03","0.43","16.4775","1458.896","2.76682","98.54","13.8","2193","21.5","0.301","9995","904","0","91.576","7.9","83.8","29.88"], [42885,"1742570100000","2025-03-21","07:15:00","151.475","5.287","12.76","7.8433","1.83584","0.822","10.519","7.89","1.565","4.202","0.04","0.25","16.6613","1459.228","2.79484","98.59","13.6","2194","21.2","0.296","10033","904","0","128.695","8","84.1","29.88"], [42886,"1742571000000","2025-03-21","07:30:00","145.186","6.225","12.8","7.8355","1.86023","0.81","10.499","7.89","1.654","4.206","0.05","0.24","16.9062","1459.499","2.83264","98.62","13.5","2195","21.2","0.297","9844","905","0","162.353","8","84.4","29.87"], [42887,"1742571900000","2025-03-21","07:45:00","142.362","5.738","12.96","7.8783","1.88701","0.791","10.487","7.89","1.595","3.53","0.03","0.06","17.1506","1459.971","2.86969","98.7","13.8","2196","21.2","0.296","10159","904","0","245.003","8.1","85.1","29.86"], [42888,"1742572800000","2025-03-21","08:00:00","147.523","7.014","12.99","7.9194","1.93774","0.697","10.429","7.89","1.616","3.831","0.04","0.42","17.6331","1460.728","2.94315","98.57","13.8","2197","20.8","0.292","10219","905","0","226.869","8.2","82.8","29.86"], [42889,"1742573700000","2025-03-21","08:15:00","145.658","7.002","13.01","7.9763","2.03379","0.773","10.343","7.89","1.613","2.618","0.03","0.06","18.5586","1462.095","3.08372","98.47","13.8","2198","21.4","0.299","10332","906","0","237.625","8.2","81.6","29.86"], [42890,"1742574600000","2025-03-21","08:30:00","142.616","5.325","13.13","8.0161","2.08067","0.759","10.294","7.9","1.611","2.669","0.04","0.12","19.0045","1462.801","3.15099","98.38","13.8","2199","21.3","0.298","10373","904","0","273.068","8.2","82.2","29.87"], [42891,"1742575500000","2025-03-21","08:45:00","137.194","6.859","13.13","8.0616","2.14397","0.789","10.228","7.9","1.535","2.188","0.03","0.05","19.6117","1463.728","3.2424","98.24","13.8","2200","21.1","0.296","10423","906","0","319.944","8.2","81","29.86"], [42892,"1742576400000","2025-03-21","09:00:00","146.133","6.593","13.22","8.0884","2.16186","0.838","10.219","7.9","1.552","2.389","0.03","0.15","19.7755","1464.036","3.2668","98.33","13.8","2201","21.4","0.299","10271","904","0","328.237","8.4","81.1","29.86"], [42893,"1742577300000","2025-03-21","09:15:00","150.121","5.583","13.29","8.1036","2.182","0.797","10.19","7.9","1.533","2.088","0.04","0.05","19.9683","1464.333","3.29571","98.2","13.8","2202","21.4","0.299","10459","904","0","370.971","8.5","82","29.87"], [42894,"1742578200000","2025-03-21","09:30:00","153.836","4.663","13.31","8.1176","2.16747","0.858","10.246","7.91","1.594","2.426","0.05","0.12","19.8151","1464.2","3.27239","98.68","13.8","2203","21.3","0.298","10435","903","0","343.816","8.6","81.7","29.88"], [42895,"1742579100000","2025-03-21","09:45:00","149.763","5.091","13.32","8.06","2.04684","0.849","10.387","7.92","1.473","2.592","0.06","0.07","18.6441","1462.532","3.09565","99.15","13.8","2204","21.5","0.3","10332","903","0","351.105","8.5","79.7","29.87"], [42896,"1742580000000","2025-03-21","10:00:00","158.288","3.998","13.43","8.0521","2.01477","0.755","10.423","7.91","1.345","2.927","0.03","0.12","18.3296","1462.112","3.04788","99.26","13.7","2205","20.7","0.29","10307","904","0","410.798","8.6","79.4","29.88"], [42897,"1742580900000","2025-03-21","10:15:00","153.536","4.333","13.43","8.054","1.98151","0.707","10.453","7.91","1.308","3.001","0.04","0.1","17.9988","1461.712","2.99739","99.34","13.8","2206","21","0.294","10258","905","0","410.243","8.7","77.3","29.87"], [42898,"1742581800000","2025-03-21","10:30:00","160.439","3.589","13.57","8.0296","1.95021","0.817","10.503","7.91","1.415","3.171","0.05","0.14","17.7012","1461.251","2.95222","99.57","13.7","2207","21.2","0.297","10236","905","0","476.679","8.8","77.2","29.87"], [42899,"1742582700000","2025-03-21","10:45:00","145.795","3.158","13.56","8.0434","1.91757","0.907","10.536","7.92","1.308","3.237","0.04","0.14","17.3716","1460.902","2.9016","99.7","13.7","2208","21.2","0.297","10195","904","0","561.31","8.9","76.6","29.87"], [42900,"1742583600000","2025-03-21","11:00:00","160.507","2.476","13.61","8.0433","1.87553","0.699","10.555","7.92","1.441","3.816","0.07","0.27","16.957","1460.388","2.838","99.61","13.8","2209","21","0.294","10135","904","0","578.261","8.9","76.5","29.87"], [42901,"1742584500000","2025-03-21","11:15:00","155.733","2.748","13.62","7.9825","1.77356","0.806","10.644","7.91","1.377","3.792","0.04","0.07","15.9831","1458.949","2.68863","99.68","13.7","2210","20.5","0.287","10072","905","0","560.507","8.9","77","29.87"], [42902,"1742585400000","2025-03-21","11:30:00","149.381","2.946","13.68","7.9668","1.72909","0.867","10.703","7.91","1.354","4.36","0.06","0.15","15.5546","1458.359","2.62246","99.92","13.7","2211","20.7","0.29","9997","904","0","654.788","9","75.8","29.87"], [42903,"1742586300000","2025-03-21","11:45:00","152.821","2.519","13.87","8.0263","1.70825","0.722","10.755","7.91","1.351","4.416","0.04","0.18","15.3249","1458.311","2.5862","100.38","13.8","2212","21","0.294","9963","906","0","597.959","9.1","77.2","29.88"], [42904,"1742587200000","2025-03-21","12:00:00","138.795","3.054","14.55","8.0668","1.69665","0.81","10.759","7.9","1.136","4.793","0.04","0.13","15.1941","1458.314","2.56549","100.43","13.7","2213","20.8","0.291","9919","905","0","1041.837","9.1","78.7","29.87"], [42905,"1742588100000","2025-03-21","12:15:00","119.667","2.776","14.5","8.1028","1.68602","0.812","10.772","7.9","1.023","4.73","0.03","0.19","15.0752","1458.311","2.54664","100.57","13.7","2214","20.7","0.29","9802","904","0","1557.517","9.1","79.4","29.87"], [42906,"1742589000000","2025-03-21","12:30:00","127.272","2.986","14.49","8.1557","1.68085","0.741","10.782","7.9","1.224","4.887","0.02","0.18","15.0023","1458.431","2.53478","100.73","13.7","2215","20.8","0.291","9900","905","0","697.919","8.9","80","29.86"], [42907,"1742589900000","2025-03-21","12:45:00","137.655","3.214","14.47","8.1681","1.66977","0.795","10.794","7.9","1.392","4.734","0.04","0.13","14.8896","1458.342","2.51713","100.82","13.7","2216","20.3","0.284","9888","905","0","747.75","9","79.6","29.86"], [42908,"1742590800000","2025-03-21","13:00:00","136.15","3.313","14.52","8.0713","1.76137","0.803","10.671","7.89","1.433","3.756","0.05","0.14","15.8236","1459.106","2.663","100.03","13.8","2217","22","0.308","8284","905","0","689.976","9.1","78.6","29.86"], [42909,"1742591700000","2025-03-21","13:15:00","132.896","3.861","14.47","8.1658","1.69398","0.734","10.763","7.9","1.432","3.732","0.05","0.11","15.1255","1458.622","2.55381","100.66","13.7","2218","20.6","0.288","9958","905","0","818.951","9.2","78.6","29.85"], [42910,"1742592600000","2025-03-21","13:30:00","138.727","3.673","14.48","8.3892","1.5312","0.789","10.884","7.91","0.924","6.488","0.03","0.37","13.4677","1457.476","2.29296","101.23","13.5","2219","20.8","0.291","9640","903","0","1028.651","9.3","75.5","29.84"], [42911,"1742593500000","2025-03-21","13:45:00","135.083","2.629","14.47","8.4356","1.52732","0.799","10.815","7.87","0.988","5.723","0.06","0.63","13.413","1457.593","2.28396","100.67","13.8","2220","20.5","0.288","9511","903","0","1694.26","9.4","78.5","29.83"], [42912,"1742594400000","2025-03-21","14:00:00","130.967","3.922","14.46","8.618","1.51232","0.808","10.73","7.86","0.906","7.948","0.03","0.57","13.2019","1458.058","2.24927","100.14","13.7","2221","20.8","0.291","9423","904","0","1198.424","9.4","76","29.82"], [42913,"1742595300000","2025-03-21","14:15:00","140.989","4.568","14.04","8.7267","1.51902","0.787","10.679","7.83","0.777","9.998","0.02","0.16","13.2248","1458.516","2.25195","99.93","13.8","2222","20.9","0.293","9258","905","0","768.963","9.6","75.9","29.82"], [42914,"1742596200000","2025-03-21","14:30:00","144.199","4.502","14.03","8.709","1.56667","0.776","10.608","7.81","0.845","9.946","0.03","0.17","13.6824","1459.006","2.32381","99.49","13.8","2223","20.3","0.284","9299","903","0","493.483","9.6","77","29.81"], [42915,"1742597100000","2025-03-21","14:45:00","136.831","3.292","14.14","8.6453","1.58633","0.81","10.66","7.82","0.953","8.801","0.02","0.12","13.8939","1459.014","2.35743","100.02","13.8","2224","20.4","0.286","9422","902","0","261.704","9.5","75.1","29.8"], [42916,"1742598000000","2025-03-21","15:00:00","114.252","2.288","14.05","8.6606","1.63784","0.805","10.765","7.85","1.131","5.921","0.04","0.2","14.3785","1459.667","2.43288","101.34","13.8","2225","20.5","0.287","9609","903","0","776.919","9.7","77.5","29.8"], [42917,"1742598900000","2025-03-21","15:15:00","127.155","2.662","14.09","8.6242","1.67928","0.812","10.845","7.88","1.335","5.071","0.03","0.35","14.7895","1460.028","2.49713","102.27","13.8","2226","20.7","0.289","9785","902","0","657.182","9.5","77","29.78"], [42918,"1742599800000","2025-03-21","15:30:00","146.566","4.003","14.09","8.8564","1.58505","0.799","10.753","7.89","1.114","6.799","0.05","0.27","13.7995","1459.73","2.34084","101.41","13.8","2227","20.4","0.286","9638","902","0","519.952","9.6","75.9","29.78"], [42919,"1742600700000","2025-03-21","15:45:00","141.347","4.5","14.04","8.8835","1.59191","0.791","10.624","7.84","1.394","5.659","0.03","0.24","13.8538","1459.903","2.34909","100.19","13.8","2228","20.8","0.291","9211","901","0","565.791","9.8","74.7","29.78"], [42920,"1742601600000","2025-03-21","16:00:00","138.124","3.762","14.16","8.8201","1.6437","0.812","10.629","7.83","1.229","5.995","0.02","0.13","14.3697","1460.284","2.43006","100.5","13.8","2229","21.1","0.296","9351","903","0","294.096","9.8","74.5","29.78"], [42921,"1742602500000","2025-03-21","16:15:00","137.638","3.867","14.06","8.5844","1.7441","0.772","10.884","7.88","1.603","5.473","0.02","0.13","15.4287","1460.653","2.59659","103.01","13.8","2230","20.5","0.287","9801","901","0","280.717","9.9","75.7","29.76"], [42922,"1742603400000","2025-03-21","16:30:00","160.814","4.624","14.04","8.778","1.75012","0.769","10.69","7.88","1.242","6.323","0.02","0.08","15.4024","1461.381","2.59062","101.6","13.8","2231","20.7","0.29","9737","901","0","234.315","9.8","75","29.75"], [42923,"1742604300000","2025-03-21","16:45:00","156.796","7.347","13.83","8.656","1.75242","0.755","10.77","7.89","1.368","5.956","0.03","0.13","15.4775","1460.994","2.60342","102.13","13.8","2232","20.4","0.286","9751","902","0","192","9.7","75.4","29.74"], [42924,"1742605200000","2025-03-21","17:00:00","152.869","5.402","14.06","8.5136","1.73761","0.787","10.869","7.91","1.52","5.461","0.02","0.1","15.3971","1460.335","2.5924","102.64","13.8","2233","20.8","0.291","9795","902","0","243.694","9.4","78.6","29.74"], [42925,"1742606100000","2025-03-21","17:15:00","152.627","6.405","13.24","8.4013","1.75235","0.775","10.805","7.91","1.439","5.333","0.02","0.19","15.5887","1460.127","2.62318","101.98","13.8","2234","20.9","0.293","9817","904","0","90.281","9.2","80.4","29.74"], [42926,"1742607000000","2025-03-21","17:30:00","142.425","6.89","13.15","8.3615","1.80161","0.751","10.744","7.91","1.487","5.572","0.03","0.12","16.0843","1460.577","2.70013","101.59","13.8","2235","20.9","0.293","9847","902","0","92.879","9.1","81.3","29.73"], [42927,"1742607900000","2025-03-21","17:45:00","163.258","5.798","13.1","8.4421","1.77327","0.792","10.786","7.91","1.479","5.912","0.02","0.18","15.773","1460.514","2.65125","101.95","13.8","2236","20.6","0.288","9795","901","0","56.024","8.9","80.5","29.72"], [42928,"1742608800000","2025-03-21","18:00:00","187.485","5.022","13.02","8.3961","1.76802","0.799","10.801","7.91","1.433","6.549","0.03","0.1","15.7427","1460.295","2.64704","101.97","13.8","2237","20.7","0.29","9720","903","0","9.842","8.8","78.9","29.74"], [42929,"1742609700000","2025-03-21","18:15:00","176.76","5.856","12.96","8.3157","1.7981","0.806","10.691","7.9","1.383","6.13","0.03","0.08","16.0711","1460.38","2.69858","100.97","13.8","2238","20.9","0.293","9800","902","0","2.407","8.6","79.1","29.74"], [42930,"1742610600000","2025-03-21","18:30:00","254.281","8.269","12.94","8.2876","1.82264","0.747","10.596","7.9","1.328","5.7","0.03","0.11","16.323","1460.578","2.73772","100.15","13.8","2239","20.7","0.29","9873","903","0","0.797","6.6","85","29.76"], [42931,"1742611500000","2025-03-21","18:45:00","271.002","7.661","12.94","8.3051","1.88034","0.792","10.49","7.89","1.349","4.713","0.03","0.21","16.8783","1461.33","2.8229","99.56","13.8","2240","20.7","0.29","9989","903","0","-0.036","6.1","87.3","29.77"], [42932,"1742612400000","2025-03-21","19:00:00","278.949","4.606","12.93","8.3041","1.93767","0.799","10.408","7.88","1.339","4.133","0.03","0.14","17.4404","1462.016","2.90905","99.13","13.8","2241","21.6","0.303","6154","904","0","-0.113","6.2","87.2","29.78"], [42933,"1742613300000","2025-03-21","19:15:00","285.269","2.893","12.92","8.2046","1.95158","0.822","10.344","7.88","1.366","3.982","0.03","0.11","17.6267","1461.852","2.93872","98.42","13.8","2242","20.9","0.293","10126","903","0","-0.101","6.3","88.1","29.78"], [42934,"1742614200000","2025-03-21","19:30:00","132.464","1.198","12.98","8.148","1.94398","0.75","10.369","7.88","1.306","4.469","0.04","0.06","17.5801","1461.57","2.93227","98.5","13.8","2243","20.8","0.291","10080","904","0","-0.127","6.1","88.1","29.79"], [42935,"1742615100000","2025-03-21","19:45:00","309.806","1.291","12.99","8.0911","1.94725","0.785","10.388","7.88","1.32","4.014","0.04","0.24","17.641","1461.42","2.94226","98.59","13.8","2244","20.8","0.292","10040","904","0","-0.119","6.1","87.9","29.8"], [42936,"1742616000000","2025-03-21","20:00:00","13.439","0.555","12.95","8.0854","1.83514","0.826","10.523","7.9","1.29","5.403","0.03","0.11","16.5398","1460.043","2.77335","99.13","13.8","2245","21.1","0.296","9935","904","0","-0.133","6.2","87.3","29.81"], [42937,"1742616900000","2025-03-21","20:15:00","315.344","1.188","12.9","8.1457","1.79389","0.783","10.562","7.89","1.369","5.622","0.03","0.09","16.1077","1459.751","2.70607","99.36","13.7","2246","21.3","0.299","9908","904","0","-0.131","6.2","86.3","29.81"], [42938,"1742617800000","2025-03-21","20:30:00","142.967","1.285","12.89","8.174","1.76702","0.779","10.585","7.89","1.326","6.11","0.04","0.1","15.8325","1459.525","2.66326","99.47","13.8","2247","21","0.294","9840","904","0","-0.138","6.4","86.7","29.81"], [42939,"1742618700000","2025-03-21","20:45:00","36.265","0.704","12.89","8.1243","1.727","0.817","10.631","7.89","1.299","6.172","0.03","0.13","15.4646","1458.876","2.60685","99.56","13.7","2248","20.9","0.293","9802","904","0","-0.13","6.3","85.5","29.82"], [42940,"1742619600000","2025-03-21","21:00:00","311.775","0.558","12.97","8.0211","1.68652","0.796","10.675","7.89","1.259","6.538","0.04","0.11","15.1152","1458.033","2.5537","99.5","13.7","2249","20.9","0.293","9762","903","0","-0.13","6.3","85.3","29.82"], [42941,"1742620500000","2025-03-21","21:15:00","327.929","2.103","12.96","8.084","1.68853","0.789","10.653","7.88","1.291","6.33","0.03","0.08","15.1076","1458.275","2.55187","99.43","13.8","2250","21","0.294","9802","903","0","-0.121","6.4","83.7","29.83"], [42942,"1742621400000","2025-03-21","21:30:00","29.023","2.136","12.89","8.063","1.68954","0.807","10.653","7.88","1.322","6.21","0.05","0.46","15.1265","1458.215","2.55503","99.38","13.7","2251","21.3","0.299","9810","904","0","-0.119","6.5","85","29.84"], [42943,"1742622300000","2025-03-21","21:45:00","117.818","2.41","12.88","8.0047","1.68733","0.799","10.662","7.88","1.355","4.856","0.04","0.29","15.1302","1457.987","2.5562","99.37","13.5","2252","20.7","0.29","9874","905","0","-0.183","6.5","84.6","29.84"], [42944,"1742623200000","2025-03-21","22:00:00","25.123","2.076","12.87","8.0069","1.66379","0.792","10.673","7.88","1.365","4.087","0.04","0.16","14.8999","1457.712","2.52037","99.32","13.8","2253","21.1","0.296","9740","905","0","-0.131","6.5","84.4","29.84"], [42945,"1742624100000","2025-03-21","22:15:00","42.019","2.189","12.9","8.1516","1.73979","0.788","10.583","7.87","1.445","3.952","0.06","0.14","15.5772","1459.122","2.624","99.13","13.7","2254","20.7","0.29","9741","904","0","-0.121","6.5","82.5","29.85"], [42946,"1742625000000","2025-03-21","22:30:00","28.243","2.755","12.88","8.0306","1.63422","0.807","10.671","7.89","1.464","4.311","0.04","0.19","14.6025","1457.44","2.4738","99.16","13.7","2255","21","0.294","9726","905","0","-0.116","6.6","81.4","29.85"], [42947,"1742625900000","2025-03-21","22:45:00","30.883","1.861","12.89","8.0277","1.63253","0.809","10.69","7.88","1.355","6.293","0.04","0.4","14.5873","1457.41","2.47146","99.32","13.7","2256","20.9","0.292","9712","904","0","-0.144","6.6","81.8","29.86"], [42948,"1742626800000","2025-03-21","23:00:00","6.524","1.191","12.87","8.0569","1.6307","0.806","10.688","7.88","1.399","6.141","0.08","0.71","14.5574","1457.49","2.4665","99.33","13.6","2257","21","0.294","9734","904","0","-0.097","6.4","81.2","29.87"], [42949,"1742627700000","2025-03-21","23:15:00","5.856","0.521","12.9","8.0482","1.63384","0.817","10.675","7.87","1.597","3.954","0.07","0.48","14.5915","1457.497","2.47191","99.23","13.7","2258","21","0.295","9745","904","0","-0.121","6.4","81.4","29.88"], [42950,"1742628600000","2025-03-21","23:30:00","246.286","0.355","12.88","8.1066","1.66626","0.811","10.637","7.87","1.327","6.256","0.05","0.53","14.8816","1458.088","2.5165","99.19","13.7","2259","21.2","0.297","9756","904","0","-0.135","6.5","84.6","29.88"], [42951,"1742629500000","2025-03-21","23:45:00","170.023","0.537","12.85","8.0758","1.67346","0.817","10.635","7.87","1.47","4.651","0.12","1.04","14.9646","1458.067","2.52973","99.15","13.6","2260","20.8","0.291","9792","904","0","-0.119","6.4","85.4","29.89"], [42952,"1742630400000","2025-03-22","00:00:00","130.415","0.563","12.91","8.1127","1.6816","0.813","10.621","7.86","1.383","5.877","0.04","0.13","15.0281","1458.292","2.53922","99.16","13.8","2261","20.9","0.293","9778","905","0","-0.144","6.3","85.1","29.89"], [42953,"1742631300000","2025-03-22","00:15:00","167.706","1.416","12.91","8.1631","1.73557","0.818","10.565","7.86","1.462","4.814","0.04","0.11","15.531","1459.112","2.61672","99.07","13.7","2262","21.5","0.3","9904","903","0","-0.139","6.7","86.4","29.89"], [42954,"1742632200000","2025-03-22","00:30:00","176.374","3.397","12.85","8.1683","1.81574","0.817","10.494","7.86","1.416","4.689","0.04","0.1","16.3109","1460.091","2.73717","98.91","13.7","2263","21.1","0.295","9979","902","0","-0.107","6.5","87.4","29.9"], [42955,"1742633100000","2025-03-22","00:45:00","177.902","3.625","12.92","8.0885","1.72844","0.803","10.551","7.89","1.445","4.219","0.05","0.19","15.4945","1458.769","2.61185","98.75","13.7","2264","21","0.294","10019","904","0","-0.153","6.3","87.7","29.91"], [42956,"1742634000000","2025-03-22","01:00:00","180.406","4.053","12.92","8.2081","2.00524","0.791","10.353","7.86","1.481","2.935","0.06","0.34","18.1542","1462.514","3.0192","98.85","13.6","2265","21","0.294","10044","903","0","-0.116","6.3","89","29.92"], [42957,"1742634900000","2025-03-22","01:15:00","174.559","4.026","12.92","8.1861","1.89382","0.863","10.425","7.89","1.435","3.043","0.07","0.38","17.0678","1461.093","2.85334","98.77","13.8","2266","21.2","0.297","10307","903","0","-0.13","6.1","88.9","29.92"], [42958,"1742635800000","2025-03-22","01:30:00","180.961","3.878","12.92","8.1744","2.03798","0.762","10.33","7.9","1.327","3.624","0.05","0.41","18.4957","1462.8","3.07162","98.76","13.8","2267","21.4","0.299","10275","902","0","-0.101","6.2","90.2","29.93"], [42959,"1742636700000","2025-03-22","01:45:00","191.59","4.604","12.82","8.2105","1.93168","0.84","10.378","7.91","1.36","3.036","0.05","0.14","17.4279","1461.632","2.90823","98.73","13.7","2268","21.6","0.303","10318","903","0","-0.107","6.3","88.2","29.93"], [42960,"1742637600000","2025-03-22","02:00:00","196.608","3.589","12.84","7.8762","1.56214","0.835","10.682","7.94","1.342","3.966","0.05","0.47","13.9657","1456.036","2.37579","98.55","13.8","2269","21","0.294","9876","903","0","-0.108","6.2","89","29.94"], [42961,"1742638500000","2025-03-22","02:15:00","182.073","4.678","12.82","7.8181","1.44312","0.853","10.758","7.92","1.381","5.664","0.06","1.14","12.8364","1454.409","2.19866","98.36","13.8","2270","20.7","0.29","9213","904","0","-0.108","6.4","88.6","29.93"], [42962,"1742639400000","2025-03-22","02:30:00","163.497","4.422","12.82","7.8578","1.59699","0.818","10.627","7.87","1.357","5.894","0.07","1.01","14.3118","1456.389","2.43014","98.25","13.5","2271","20.9","0.293","9283","904","0","-0.116","6.4","87.5","29.94"], [42963,"1742640300000","2025-03-22","02:45:00","167.249","4.316","12.89","7.8748","1.59498","0.825","10.627","7.87","1.284","8.674","0.08","1.29","14.2854","1456.425","2.42584","98.29","13.6","2272","20.7","0.29","9291","904","0","-0.159","6.5","87.1","29.94"], [42964,"1742641200000","2025-03-22","03:00:00","190.321","3.874","12.83","7.8596","1.53236","0.822","10.677","7.87","1.283","6.556","0.04","1.2","13.6834","1455.621","2.33168","98.24","13.6","2273","20.7","0.289","9311","904","0","-0.114","6.7","87.5","29.95"], [42965,"1742642100000","2025-03-22","03:15:00","185.113","3.925","12.89","7.8232","1.53694","0.833","10.687","7.87","1.223","9.678","0.05","0.52","13.7421","1455.547","2.34125","98.27","13.6","2274","20.6","0.289","9319","903","0","-0.127","6.6","87.2","29.96"], [42966,"1742643000000","2025-03-22","03:30:00","193.93","3.919","12.89","7.8782","1.61745","0.848","10.627","7.87","1.196","8.863","0.04","0.24","14.5027","1456.707","2.45976","98.3","13.6","2275","20.9","0.292","9487","904","0","-0.113","6.6","87.2","29.96"], [42967,"1742643900000","2025-03-22","03:45:00","187.74","3.64","12.79","7.8022","1.63731","0.878","10.637","7.87","1.226","8.555","0.04","0.19","14.7282","1456.68","2.49573","98.38","13.7","2276","20.9","0.292","9559","904","0","-0.099","6.6","86.1","29.98"], [42968,"1742644800000","2025-03-22","04:00:00","163.976","4.197","12.82","7.7751","1.6609","0.842","10.633","7.88","1.236","8.001","0.04","0.26","14.9705","1456.87","2.53378","98.45","13.5","2277","20.9","0.293","9593","905","0","-0.114","6.6","86.6","29.99"], [42969,"1742645700000","2025-03-22","04:15:00","177.223","3.86","12.79","7.8125","1.70428","0.847","10.582","7.88","1.234","6.951","0.03","0.2","15.3796","1457.525","2.59699","98.33","13.6","2278","20.8","0.292","9666","906","0","-0.101","6.5","86.8","29.99"], [42970,"1742646600000","2025-03-22","04:30:00","162.013","3.967","12.85","7.7801","1.69347","0.849","10.605","7.88","1.211","7.478","0.03","0.1","15.2878","1457.281","2.58308","98.41","13.7","2279","21.2","0.298","9680","904","0","-0.118","6.4","86","29.99"], [42971,"1742647500000","2025-03-22","04:45:00","143.908","4.534","12.81","7.7737","1.69015","0.871","10.617","7.88","1.282","6.95","0.03","0.13","15.2579","1457.219","2.57851","98.47","13.5","2280","20.7","0.29","9691","905","0","-0.124","6.3","85.2","30"], [42972,"1742648400000","2025-03-22","05:00:00","148.295","4.12","12.77","7.7665","1.69759","0.848","10.606","7.88","1.267","6.909","0.03","0.1","15.3341","1457.284","2.59043","98.39","13.5","2281","20.8","0.292","9733","904","0","-0.118","6.4","84.6","30"], [42973,"1742649300000","2025-03-22","05:15:00","147.881","5.273","12.78","7.8174","1.74968","0.857","10.557","7.88","1.276","6.101","0.03","0.08","15.8236","1458.092","2.66578","98.38","13.5","2282","21.2","0.297","9830","905","0","-0.101","6.5","84.7","30"], [42974,"1742650200000","2025-03-22","05:30:00","149.658","6.005","12.83","7.8134","1.8054","0.867","10.522","7.87","1.298","5.735","0.03","0.11","16.3746","1458.756","2.75101","98.39","13.4","2283","21.1","0.295","9905","904","0","-0.119","6.5","84.7","30.01"], [42975,"1742651100000","2025-03-22","05:45:00","156.262","5.642","12.82","7.8189","1.82147","0.864","10.506","7.88","1.308","5.438","0.04","0.12","16.5308","1458.971","2.77503","98.35","13.7","2284","21","0.295","9948","904","0","0.227","6.6","85.1","30.02"], [42976,"1742652000000","2025-03-22","06:00:00","151.433","3.025","12.73","7.8064","1.84021","0.887","10.502","7.88","1.333","5.113","0.03","0.09","16.7221","1459.157","2.80465","98.41","13.5","2285","21.2","0.297","9999","904","0","4.317","6.6","84.6","30.03"], [42977,"1742652900000","2025-03-22","06:15:00","162.915","6.088","12.82","7.8247","1.85022","0.856","10.485","7.88","1.304","4.927","0.03","0.06","16.8124","1459.341","2.81833","98.35","13.6","2286","21.2","0.297","10008","905","0","12.862","6.4","84.1","30.03"], [42978,"1742653800000","2025-03-22","06:30:00","176.83","5.024","12.73","7.8192","1.86288","0.872","10.483","7.89","1.244","4.9","0.04","0.1","16.9404","1459.477","2.83809","98.4","13.5","2287","20.9","0.293","10033","905","0","23.087","6.4","85.4","30.05"], [42979,"1742654700000","2025-03-22","06:45:00","183.243","5.758","12.73","7.8082","1.8721","0.869","10.482","7.89","1.291","4.645","0.02","0.12","17.0371","1459.552","2.85309","98.43","13.3","2288","20.9","0.293","10055","904","0","32.301","6.2","86.3","30.06"], [42980,"1742655600000","2025-03-22","07:00:00","180.274","4.679","12.73","7.8226","1.87996","0.839","10.467","7.89","1.243","4.681","0.02","0.1","17.108","1459.697","2.86382","98.37","13.6","2289","21","0.294","10062","905","0","72.63","6.1","85.8","30.07"], [42981,"1742656500000","2025-03-22","07:15:00","165.501","5.549","12.87","7.8112","1.89703","0.912","10.468","7.89","1.307","4.372","0.02","0.08","17.283","1459.868","2.89083","98.46","13.5","2290","21.3","0.298","10085","905","0","124.253","6.1","85.5","30.07"], [42982,"1742657400000","2025-03-22","07:30:00","166.465","4.806","12.94","7.8123","1.90685","0.899","10.474","7.89","1.266","4.416","0.03","0.09","17.38","1459.992","2.90569","98.58","13.4","2291","21.2","0.296","10105","906","0","252.456","6.1","84.2","30.08"], [42983,"1742658300000","2025-03-22","07:45:00","165.098","4.531","13.39","7.8237","1.91297","0.855","10.466","7.89","1.228","4.226","0.03","0.08","17.4351","1460.105","2.91401","98.57","13.4","2292","21.5","0.302","10121","905","0","401.085","6.1","83.9","30.08"], [42984,"1742659200000","2025-03-22","08:00:00","168.964","4.954","13.35","7.831","1.92372","0.874","10.46","7.89","1.246","4.186","0.03","0.06","17.5383","1460.262","2.92973","98.6","13.4","2293","21","0.294","10133","905","0","336.023","6.3","84","30.09"], [42985,"1742660100000","2025-03-22","08:15:00","161.793","4.906","13.4","7.8194","1.93767","0.895","10.466","7.89","1.233","3.948","0.02","0.08","17.6829","1460.394","2.95203","98.72","13.7","2294","20.8","0.292","10153","904","0","360.119","6.2","83.6","30.09"], [42986,"1742661000000","2025-03-22","08:30:00","166.91","4.828","13.47","7.8236","1.94875","0.885","10.472","7.9","1.289","3.988","0.03","0.13","17.791","1460.544","2.96852","98.85","13.5","2295","21.6","0.302","10169","905","0","445.202","6.2","83.1","30.1"], [42987,"1742661900000","2025-03-22","08:45:00","164.272","3.994","13.68","7.8376","1.95212","0.899","10.471","7.9","1.172","3.839","0.03","0.1","17.8174","1460.632","2.97238","98.9","13.5","2296","21","0.295","10173","906","0","514.084","6.4","84.2","30.1"], [42988,"1742662800000","2025-03-22","09:00:00","161.804","3.477","14.57","7.8578","1.95421","0.905","10.482","7.9","1.085","3.964","0.05","0.1","17.8279","1460.726","2.97374","99.06","13.4","2297","21.3","0.298","10175","905","0","739.563","6.5","82.5","30.11"], [42989,"1742663700000","2025-03-22","09:15:00","148.567","3.357","14.54","7.8848","1.95343","0.874","10.505","7.9","1.07","3.829","0.04","0.08","17.8065","1460.807","2.97012","99.31","13.5","2298","21.2","0.297","10165","905","0","983.363","6.6","83.8","30.11"], [42990,"1742664600000","2025-03-22","09:30:00","140.697","3.939","14.5","7.9295","1.94873","0.877","10.515","7.9","0.928","4.007","0.04","0.08","17.7371","1460.899","2.95894","99.47","13.5","2299","40.3","0.565","2475","905","0","1003.054","6.8","83.9","30.11"], [42991,"1742665500000","2025-03-22","09:45:00","149.757","3.423","14.48","8.0026","1.93935","0.872","10.511","7.9","0.821","3.948","0.02","0.07","17.6072","1461.029","2.93817","99.53","13.6","2300","21.3","0.299","10148","905","0","1285.609","6.9","81.5","30.12"], [42992,"1742666400000","2025-03-22","10:00:00","156.753","3.305","14.48","8.0258","1.92864","0.801","10.531","7.9","0.827","4.224","0.02","0.11","17.4897","1460.975","2.91991","99.69","13.7","2301","21.3","0.299","10074","904","0","1386.784","7","81.5","30.12"], [42993,"1742667300000","2025-03-22","10:15:00","162.948","3.669","14.57","8.1487","1.87819","0.847","10.505","7.9","0.748","4.668","0.02","0.14","16.9323","1460.778","2.83297","99.38","13.7","2302","20.8","0.292","10048","904","0","933.574","7","79.7","30.12"], [42994,"1742668200000","2025-03-22","10:30:00","159.265","3.065","14.48","8.1471","1.85279","0.877","10.522","7.89","0.721","5.034","0.02","0.11","16.6837","1460.467","2.7948","99.35","13.5","2303","21.1","0.296","10019","904","0","1049.425","7.1","80.8","30.12"], [42995,"1742669100000","2025-03-22","10:45:00","161.053","3.15","14.61","8.1993","1.84119","0.827","10.545","7.89","0.756","5.127","0.04","0.12","16.5454","1460.503","2.77293","99.62","13.7","2304","21.1","0.296","9993","903","0","1147.275","7.1","79","30.12"], [42996,"1742670000000","2025-03-22","11:00:00","167.181","3.366","14.59","8.2794","1.8286","0.879","10.586","7.89","0.758","5.422","0.02","0.14","16.3849","1460.623","2.74734","100.09","13.7","2305","20.9","0.293","9959","903","0","1014.853","7.2","77.9","30.12"], [42997,"1742670900000","2025-03-22","11:15:00","172.918","3.054","14.5","8.3903","1.83772","0.8","10.586","7.89","0.868","5.11","0.02","0.11","16.4222","1461.106","2.75188","100.36","13.8","2306","21.1","0.296","9966","903","0","771.822","7.5","78.2","30.13"], [42998,"1742671800000","2025-03-22","11:30:00","161.336","2.774","14.48","8.3738","1.84317","0.866","10.613","7.9","1.007","5.249","0.02","0.09","16.4829","1461.117","2.7614","100.62","13.8","2307","20.9","0.292","9978","902","0","555.586","7.6","78.2","30.14"], [42999,"1742672700000","2025-03-22","11:45:00","152.345","2.893","14.12","8.378","1.82721","0.829","10.631","7.9","1.081","5.292","0.02","0.12","16.3256","1460.94","2.73714","100.7","13.8","2308","21.2","0.297","9937","903","0","563.692","7.6","76.7","30.13"], [43000,"1742673600000","2025-03-22","12:00:00","158.44","2.682","14.2","8.223","1.81887","0.905","10.685","7.9","1.186","5.673","0.02","0.07","16.3162","1460.316","2.73738","100.86","13.8","2309","21.8","0.305","7273","904","0","686.995","7.8","75","30.13"], [43001,"1742674500000","2025-03-22","12:15:00","178.199","2.102","14.09","8.2947","1.80566","0.893","10.639","7.9","0.96","5.841","0.03","0.12","16.1542","1460.401","2.71163","100.46","13.7","2310","20.4","0.285","8425","903","0","853.371","8.1","73.3","30.13"], [43002,"1742675400000","2025-03-22","12:30:00","180.535","1.431","14.04","8.5163","1.81336","0.914","10.664","7.9","0.908","5.849","0.02","0.07","16.1277","1461.243","2.7052","101.2","13.6","2311","20.6","0.288","9898","903","0","1238.915","8.3","70","30.13"], [43003,"1742676300000","2025-03-22","12:45:00","179.001","0.624","14.17","8.2441","1.78259","0.855","10.71","7.91","1.072","5.933","0.03","0.09","15.9526","1459.952","2.68106","100.92","13.7","2312","21","0.295","9861","903","0","1097.637","8.5","67.7","30.12"], [43004,"1742677200000","2025-03-22","13:00:00","136.757","0.804","14.06","8.3542","1.78419","0.879","10.708","7.9","1.008","6.209","0.02","0.2","15.9183","1460.346","2.67461","101.09","13.7","2313","20.5","0.288","9843","904","0","953.68","8.7","68.3","30.12"], [43005,"1742678100000","2025-03-22","13:15:00","230.889","0.282","14.17","9.079","1.64826","0.887","10.685","7.92","0.789","6.893","0.01","0.26","14.3087","1461.225","2.41829","101.48","13.7","2314","20.3","0.284","9699","903","0","899.687","8.7","68.4","30.12"], [43006,"1742679000000","2025-03-22","13:30:00","166.088","2.021","14.06","9.0273","1.38197","0.887","10.912","7.93","1.092","6.864","0.04","0.23","11.8357","1458.004","2.03067","101.96","13.8","2315","20","0.281","9603","903","0","936.771","9","71.6","30.11"], [43007,"1742679900000","2025-03-22","13:45:00","174.731","1.413","14.12","8.4236","1.36627","0.879","11.07","7.88","1.264","11.489","0.05","0.3","11.8908","1455.677","2.04388","102.07","13.8","2316","19.5","0.273","8940","900","0","956.142","9","70.2","30.11"], [43008,"1742680800000","2025-03-22","14:00:00","143.908","1.632","14.14","8.0885","1.09783","0.882","11.291","7.92","1.345","11.299","0.05","0.17","9.4759","1451.355","1.65892","101.69","13.8","2317","19.5","0.273","9210","901","0","784.327","9.1","69.7","30.11"], [43009,"1742681700000","2025-03-22","14:15:00","167.548","1.621","14.02","8.1533","0.88922","0.895","11.422","7.89","1.316","10.09","0.04","0.16","7.5369","1449.222","1.34107","101.69","13.7","2318","19.8","0.277","9286","901","0","735.394","9.2","69.1","30.11"], [43010,"1742682600000","2025-03-22","14:30:00","164.469","2.377","14.03","8.2377","1.57922","0.904","10.841","7.74","1.197","9.301","0.02","0.19","13.9867","1457.512","2.37564","100.85","13.7","2319","19.9","0.279","9422","901","0","567.01","9.2","70.5","30.11"], [43011,"1742683500000","2025-03-22","14:45:00","168.012","2.501","14.03","8.2637","1.22527","0.9","10.971","7.89","1.248","8.514","0.03","0.2","10.6166","1453.47","1.84175","99.94","13.7","2320","19.9","0.279","9545","903","0","580.283","9.3","68.8","30.11"], [43012,"1742684400000","2025-03-22","15:00:00","155.548","2.683","14.05","8.3794","0.91187","0.896","11.329","7.94","1.247","12.457","0.04","1.32","7.6942","1450.334","1.36592","101.45","13.7","2321","18.1","0.253","8271","902","0","556.163","9.4","70.4","30.11"], [43013,"1742685300000","2025-03-22","15:15:00","147.416","2.456","14.03","8.5386","0.75588","0.914","11.446","7.86","1.189","11.057","0.04","0.96","6.2607","1449.208","1.12687","101.83","13.8","2322","18.4","0.258","8424","903","0","437.582","9.2","74.6","30.11"], [43014,"1742686200000","2025-03-22","15:30:00","127.404","2.365","14.03","8.2423","1.45662","0.889","10.795","7.74","1.136","7.087","0.03","0.16","12.8109","1456.084","2.19092","99.62","13.7","2323","19.8","0.278","9050","904","0","417.126","9.2","75.2","30.11"], [43015,"1742687100000","2025-03-22","15:45:00","128.267","2.368","14.02","8.2086","1.13718","0.881","11.099","7.85","1.25","7.099","0.05","0.18","9.8096","1452.253","1.71218","100.41","13.7","2324","19.3","0.27","8728","903","0","385.856","9.1","73.9","30.1"], [43016,"1742688000000","2025-03-22","16:00:00","123.921","2.36","14.03","8.2831","1.67339","0.881","10.669","7.75","1.229","7.231","0.05","0.19","14.8761","1458.785","2.51388","99.9","13.7","2325","19.1","0.268","8959","903","0","340.668","9.2","74","30.1"], [43017,"1742688900000","2025-03-22","16:15:00","137.482","2.813","14.03","8.2429","1.63871","0.889","10.64","7.82","1.313","6.5","0.04","0.16","14.5579","1458.234","2.46476","99.33","13.8","2326","19.8","0.277","9445","902","0","297.854","9.4","71.9","30.1"], [43018,"1742689800000","2025-03-22","16:30:00","144.381","3.108","14.03","8.26","1.67545","0.899","10.61","7.84","1.321","7.009","0.06","0.21","14.9057","1458.73","2.51871","99.33","13.7","2327","19.8","0.277","9451","902","0","225.441","9.3","73.1","30.1"], [43019,"1742690700000","2025-03-22","16:45:00","151.887","2.608","14.11","8.2914","1.68376","0.9","10.602","7.85","1.303","6.183","0.04","0.16","14.9727","1458.937","2.52882","99.36","13.6","2328","20.5","0.288","9544","902","0","199.214","9.1","70.5","30.1"], [43020,"1742691600000","2025-03-22","17:00:00","132.913","1.978","14.05","8.3039","1.67284","0.897","10.637","7.86","1.231","6.574","0.03","0.15","14.8619","1458.85","2.51148","99.65","13.6","2329","20.6","0.289","9429","901","0","137.837","9.3","75.6","30.1"], [43021,"1742692500000","2025-03-22","17:15:00","118.892","1.863","14.04","8.3325","1.71665","0.892","10.643","7.86","1.274","6.064","0.03","0.12","15.2732","1459.469","2.57504","100.04","13.5","2330","20.1","0.281","9623","901","0","161.56","9.1","78.6","30.09"], [43022,"1742693400000","2025-03-22","17:30:00","122.371","1.246","13.32","8.3312","1.70215","0.895","10.66","7.87","1.297","6.423","0.03","0.17","15.1336","1459.292","2.55339","100.11","13.6","2331","19.8","0.277","9539","902","0","118.415","9","77.7","30.09"], [43023,"1742694300000","2025-03-22","17:45:00","125.059","1.694","13.07","8.3324","1.69869","0.891","10.651","7.87","1.337","6.493","0.05","0.19","15.0996","1459.255","2.54811","100.01","13.7","2332","20.8","0.292","9411","903","0","42.548","9.2","77","30.09"], [43024,"1742695200000","2025-03-22","18:00:00","126.224","1.817","13.01","8.3191","1.68759","0.888","10.659","7.87","1.304","7.291","0.04","0.17","14.998","1459.078","2.53247","99.98","13.5","2333","19.9","0.278","9458","902","0","33.897","9.2","77.8","30.09"], [43025,"1742696100000","2025-03-22","18:15:00","120.286","2.602","12.98","8.3894","1.69925","0.891","10.654","7.87","1.348","6.412","0.03","0.17","15.0806","1459.458","2.54459","100.13","13.7","2334","20.3","0.285","9819","902","0","11.284","9.4","74.5","30.09"], [43026,"1742697000000","2025-03-22","18:30:00","103.737","2.628","12.94","8.317","1.4576","0.875","10.821","7.89","1.383","7.393","0.05","0.17","12.793","1456.361","2.18747","100.06","13.5","2335","20.3","0.285","9031","904","0","2.592","9.1","74.4","30.09"], [43027,"1742697900000","2025-03-22","18:45:00","108.1","2.698","12.98","8.3107","1.43081","0.884","10.791","7.88","1.398","6.829","0.03","0.13","12.5406","1456.025","2.14768","99.62","13.7","2336","20.3","0.285","9339","902","0","0.051","9.2","75.4","30.09"], [43028,"1742698800000","2025-03-22","19:00:00","98.144","2.07","12.92","8.2473","1.32848","0.896","10.827","7.86","1.393","8.165","0.03","0.18","11.5928","1454.606","1.99788","99.14","13.7","2337","19.2","0.269","8998","901","0","-0.131","8.9","75.5","30.09"], [43029,"1742699700000","2025-03-22","19:15:00","93.686","1.826","12.99","8.3502","1.48711","0.892","10.731","7.81","1.364","7.357","0.04","0.17","13.0619","1456.824","2.22954","99.45","13.6","2338","19.6","0.274","9533","903","0","-0.114","9","75.3","30.09"], [43030,"1742700600000","2025-03-22","19:30:00","132.402","1.491","12.91","8.5272","1.5539","0.896","10.741","7.83","1.411","8.144","0.04","0.15","13.6312","1458.226","2.31738","100.33","13.5","2339","19.6","0.275","9587","901","0","-0.141","9","76","30.1"], [43031,"1742701500000","2025-03-22","19:45:00","146.266","2.615","12.98","8.5562","1.57876","0.893","10.687","7.84","1.413","7.499","0.03","0.16","13.8568","1458.617","2.35241","100.03","13.4","2340","19.9","0.278","9519","900","0","-0.094","9.1","78.7","30.09"], [43032,"1742702400000","2025-03-22","20:00:00","156.627","3.516","12.89","8.5503","1.70599","0.896","10.701","7.85","1.451","5.945","0.04","0.12","15.0769","1460.09","2.54244","100.94","13.7","2341","20.4","0.286","9748","901","0","-0.099","8.9","77.5","30.1"], [43033,"1742703300000","2025-03-22","20:15:00","145.839","2.822","12.89","8.6084","1.59798","0.893","10.718","7.88","1.443","5.91","0.04","0.12","14.0194","1459.023","2.37736","100.53","13.5","2342","20.3","0.284","9621","903","0","-0.099","9.1","74.9","30.1"], [43034,"1742704200000","2025-03-22","20:30:00","131.649","3.071","12.96","8.5664","1.54901","0.893","10.791","7.86","1.305","5.958","0.04","0.26","13.5696","1458.306","2.30739","100.85","13.7","2343","20.2","0.283","9505","904","0","-0.114","9.4","75.5","30.1"], [43035,"1742705100000","2025-03-22","20:45:00","137.34","3.386","12.96","8.6611","1.58185","0.905","10.743","7.86","1.344","6.12","0.04","0.09","13.8451","1459.018","2.34967","100.79","13.4","2344","20.1","0.282","9707","902","0","-0.111","9.2","77.7","30.11"], [43036,"1742706000000","2025-03-22","21:00:00","149.47","6","12.89","8.6423","1.59309","0.916","10.757","7.86","1.276","5.637","0.04","0.24","13.9594","1459.084","2.36769","100.95","13.7","2345","20.3","0.284","9754","903","0","-0.114","9.2","72.1","30.11"], [43037,"1742706900000","2025-03-22","21:15:00","167.339","7.169","12.88","8.4986","1.68671","0.94","10.745","7.87","1.324","5.048","0.03","0.06","14.9135","1459.686","2.51758","101.14","13.5","2346","20.6","0.288","9876","903","0","-0.079","9","70","30.11"], [43038,"1742707800000","2025-03-22","21:30:00","152.757","5.828","12.88","8.4853","1.72375","0.934","10.742","7.88","1.321","4.987","0.03","0.07","15.2757","1460.077","2.57389","101.31","13.7","2347","20.2","0.283","9936","902","0","-0.096","8.8","71.9","30.12"], [43039,"1742708700000","2025-03-22","21:45:00","147.063","6.613","12.88","8.5085","1.76357","0.889","10.712","7.89","1.365","4.7","0.04","0.06","15.6498","1460.627","2.63153","101.34","13.5","2348","20.5","0.287","9974","902","0","-0.101","8.6","73.2","30.11"], [43040,"1742709600000","2025-03-22","22:00:00","137.687","5.976","12.94","8.592","1.81197","0.899","10.678","7.89","1.32","4.549","0.03","0.09","16.0798","1461.482","2.69703","101.5","13.8","2349","20.5","0.287","10012","902","0","-0.051","8.6","75.5","30.1"], [43041,"1742710500000","2025-03-22","22:15:00","134.222","6.845","12.87","8.5973","1.91687","0.924","10.632","7.9","1.336","3.865","0.02","0.05","17.094","1462.745","2.85272","101.74","13.5","2350","20.4","0.285","10109","902","0","-0.076","8.5","80.1","30.1"], [43042,"1742711400000","2025-03-22","22:30:00","138.079","6.046","12.91","8.5428","1.97153","0.93","10.623","7.91","1.367","3.692","0.05","0.06","17.6534","1463.217","2.93884","101.89","13.7","2351","21","0.294","10178","902","0","-0.088","8.3","82.1","30.1"], [43043,"1742712300000","2025-03-22","22:45:00","133.184","8.074","12.87","8.5023","2.02271","0.873","10.604","7.92","1.382","3.279","0.03","0.06","18.1747","1463.696","3.01876","101.95","13.7","2352","21.3","0.298","10225","902","0","-0.076","8.4","76.5","30.09"], [43044,"1742713200000","2025-03-22","23:00:00","132.642","7.631","12.94","8.6766","2.03357","0.885","10.575","7.92","1.395","3.313","0.03","0.11","18.1915","1464.398","3.01926","102.09","13.7","2353","20.8","0.291","10231","903","0","-0.105","8.5","77.6","30.09"], [43045,"1742714100000","2025-03-22","23:15:00","121.345","6.947","12.87","8.7314","2.07474","0.949","10.476","7.91","1.36","3.029","0.04","0.12","18.5652","1465.069","3.07538","101.51","13.8","2354","20.9","0.293","10264","902","0","-0.065","8.2","79.1","30.09"], [43046,"1742715000000","2025-03-22","23:30:00","126.857","7.805","12.85","8.6982","2.11847","0.835","10.419","7.92","1.291","2.84","0.03","0.1","19.0108","1465.483","3.1433","101.18","13.6","2355","21","0.294","10316","901","0","-0.08","7.9","81.1","30.09"], [43047,"1742715900000","2025-03-22","23:45:00","134.436","6.861","12.83","8.6753","2.15315","0.928","10.352","7.91","1.274","2.528","0.03","0.08","19.3637","1465.828","3.19694","100.7","13.8","2356","20.9","0.293","10353","901","0","-0.102","7.9","81.7","30.09"], [43048,"1742716800000","2025-03-23","00:00:00","130.111","7.342","12.87","8.6723","2.15383","0.853","10.386","7.92","1.276","2.603","0.03","0.07","19.372","1465.825","3.19823","101.03","13.7","2357","20.5","0.288","10361","902","0","-0.094","7.9","82.7","30.09"], [43049,"1742717700000","2025-03-23","00:15:00","111.043","7.372","12.83","8.6572","2.14702","0.902","10.412","7.92","1.297","2.518","0.03","0.1","19.3133","1465.695","3.18954","101.21","13.7","2358","20.7","0.29","10360","900","0","-0.107","7.8","82.7","30.09"], [43050,"1742718600000","2025-03-23","00:30:00","123.598","7.274","12.88","8.6578","2.14874","0.798","10.402","7.92","1.287","2.643","0.04","0.09","19.3298","1465.716","3.19203","101.12","13.7","2359","20.7","0.29","10359","900","0","-0.097","7.9","83.6","30.07"], [43051,"1742719500000","2025-03-23","00:45:00","126.1","7.644","12.82","8.6384","2.15231","0.892","10.359","7.92","1.294","2.571","0.03","0.11","19.3755","1465.698","3.19918","100.69","13.7","2360","20.9","0.293","10362","902","0","-0.107","7.7","85","30.07"], [43052,"1742720400000","2025-03-23","01:00:00","133.359","6.44","12.84","8.6199","2.16214","0.897","10.333","7.92","1.304","2.634","0.03","0.06","19.4824","1465.757","3.21556","100.46","13.7","2361","21.2","0.296","10372","901","0","-0.093","7.8","84.9","30.07"], [43053,"1742721300000","2025-03-23","01:15:00","133.93","8.889","12.84","8.6194","2.17006","0.915","10.312","7.91","1.329","2.473","0.03","0.06","19.5608","1465.851","3.22739","100.31","13.8","2362","21.2","0.297","10381","902","0","-0.066","8","83.1","30.07"], [43054,"1742722200000","2025-03-23","01:30:00","122.443","8.757","12.83","8.6229","2.14857","0.857","10.325","7.92","1.298","2.683","0.03","0.06","19.3472","1465.602","3.1951","100.31","13.6","2363","21.1","0.295","10362","901","0","-0.076","7.8","85.7","30.06"], [43055,"1742723100000","2025-03-23","01:45:00","117.785","7.025","12.8","8.6183","2.14547","0.867","10.323","7.91","1.334","2.556","0.03","0.05","19.3192","1465.55","3.19093","100.26","13.7","2364","21.1","0.295","10362","902","0","-0.101","7.7","86.7","30.06"], [43056,"1742724000000","2025-03-23","02:00:00","125.47","7.011","12.82","8.6067","2.13984","0.87","10.322","7.91","1.232","2.691","0.03","0.06","19.2701","1465.445","3.18365","100.19","13.5","2365","20.7","0.29","10361","903","0","-0.118","7.7","86.9","30.06"], [43057,"1742724900000","2025-03-23","02:15:00","122.521","8.422","12.8","8.6019","2.13311","0.936","10.334","7.92","1.259","2.554","0.03","0.05","19.2065","1465.35","3.17409","100.25","13.7","2366","20.6","0.289","10359","901","0","-0.104","7.6","87.3","30.05"], [43058,"1742725800000","2025-03-23","02:30:00","118.003","7.666","12.8","8.6053","2.13345","0.863","10.341","7.92","1.234","2.683","0.03","0.06","19.208","1465.364","3.17428","100.34","13.7","2367","21.2","0.296","10356","903","0","-0.091","7.5","87.5","30.05"], [43059,"1742726700000","2025-03-23","02:45:00","117.983","7.377","12.78","8.6117","2.13091","0.909","10.344","7.92","1.271","2.561","0.04","0.07","19.1796","1465.354","3.16989","100.35","13.8","2368","20.9","0.293","10360","901","0","-0.119","7.4","86.5","30.05"], [43060,"1742727600000","2025-03-23","03:00:00","120.019","6.893","12.87","8.5697","2.12028","0.845","10.36","7.92","1.224","2.707","0.03","0.05","19.0977","1465.09","3.15803","100.36","13.5","2369","20.7","0.291","10353","902","0","-0.133","7.4","86.4","30.05"], [43061,"1742728500000","2025-03-23","03:15:00","112.479","6.12","12.77","8.5956","2.10773","0.925","10.376","7.92","1.284","2.726","0.03","0.05","18.9603","1465.024","3.13691","100.49","13.7","2370","20.9","0.293","10340","902","0","-0.131","7.5","86.8","30.05"], [43062,"1742729400000","2025-03-23","03:30:00","116.574","5.313","12.77","8.4655","2.08886","0.912","10.384","7.91","1.308","2.85","0.04","0.09","18.8442","1464.373","3.12092","100.19","13.7","2371","20.8","0.291","10343","902","0","-0.09","7.4","86.6","30.05"], [43063,"1742730300000","2025-03-23","03:45:00","110.092","5.697","12.84","8.3464","2.03764","0.926","10.33","7.91","1.272","2.761","0.04","0.07","18.4022","1463.365","3.05526","99.1","13.6","2372","20.6","0.288","10337","903","0","-0.087","7.5","85.4","30.04"], [43064,"1742731200000","2025-03-23","04:00:00","107.785","4.94","12.83","8.3781","2.00633","0.937","10.356","7.9","1.266","3.062","0.04","0.06","18.0776","1463.091","3.00546","99.22","13.7","2373","20.8","0.292","10294","902","0","-0.122","7.5","85.7","30.04"], [43065,"1742732100000","2025-03-23","04:15:00","108.412","5.579","12.77","8.3445","1.99281","0.828","10.383","7.9","1.29","3.086","0.04","0.1","17.9618","1462.815","2.9882","99.33","13.6","2374","20.8","0.292","10278","903","0","-0.107","7.5","85.5","30.03"], [43066,"1742733000000","2025-03-23","04:30:00","104.235","5.512","12.82","8.3258","1.97585","0.92","10.382","7.9","1.245","3.141","0.04","0.12","17.8045","1462.55","2.96444","99.19","13.7","2375","20.8","0.291","10263","902","0","-0.083","7.4","87.3","30.03"], [43067,"1742733900000","2025-03-23","04:45:00","98.769","6.867","12.79","8.3152","1.97085","0.896","10.386","7.89","1.227","3.437","0.03","0.22","17.7607","1462.454","2.95788","99.16","13.5","2376","20.5","0.288","10214","903","0","-0.09","7.4","86.6","30.02"], [43068,"1742734800000","2025-03-23","05:00:00","111.451","5.586","12.76","8.334","1.98533","0.83","10.364","7.9","1.19","3.951","0.04","0.35","17.8936","1462.69","2.97794","99.09","13.5","2377","20.9","0.292","10148","902","0","-0.105","7.5","87.3","30.01"], [43069,"1742735700000","2025-03-23","05:15:00","108.742","5.359","12.72","8.2656","1.92996","0.877","10.419","7.9","1.181","5.995","0.03","0.14","17.3837","1461.795","2.90083","99.12","13.5","2378","20.7","0.29","9958","903","0","-0.093","7.6","87.3","30.01"], [43070,"1742736600000","2025-03-23","05:30:00","109.781","5.416","12.71","8.2756","1.92206","0.905","10.42","7.9","1.213","5.661","0.03","0.19","17.3013","1461.734","2.88809","99.11","13.4","2379","20.7","0.29","9946","904","0","-0.073","7.7","87.1","29.99"], [43071,"1742737500000","2025-03-23","05:45:00","122.315","7.241","12.83","8.2704","1.92438","0.83","10.431","7.9","1.251","4.843","0.02","0.26","17.3266","1461.744","2.89203","99.26","13.5","2380","20.3","0.285","9976","902","0","-0.053","7.8","86.5","29.98"], [43072,"1742738400000","2025-03-23","06:00:00","125.327","7.492","12.79","8.2667","1.89633","0.619","10.471","7.9","1.22","5.215","0.04","0.24","17.0534","1461.39","2.8502","99.4","13.5","2381","20.9","0.292","9962","903","0","0.439","7.9","86.6","29.98"], [43073,"1742739300000","2025-03-23","06:15:00","123.865","8.263","12.71","8.2887","1.91535","0.592","10.461","7.9","1.251","4.761","0.04","0.19","17.2291","1461.692","2.87688","99.47","13.7","2382","20.7","0.29","9996","905","0","3.815","8.1","86.6","29.96"], [43074,"1742740200000","2025-03-23","06:30:00","136.851","9.207","12.71","8.2931","1.90246","0.935","10.472","7.9","1.197","5.162","0.04","0.08","17.1005","1461.557","2.85713","99.5","13.4","2383","20.3","0.284","10017","903","0","9.34","8.4","85.8","29.96"], [43075,"1742741100000","2025-03-23","06:45:00","125.785","8.987","12.8","8.2951","1.90656","0.638","10.483","7.9","1.215","4.821","0.02","0.09","17.1398","1461.608","2.86313","99.63","13.7","2384","20.7","0.29","10033","903","0","22.963","8.5","85.4","29.95"], [43076,"1742742000000","2025-03-23","07:00:00","150.634","9.254","12.7","8.3045","1.91443","0.833","10.472","7.9","1.187","4.668","0.04","0.07","17.2123","1461.738","2.87413","99.6","13.7","2385","20.7","0.29","10061","902","0","29.384","8.9","84","29.95"], [43077,"1742742900000","2025-03-23","07:15:00","139.59","10.301","12.79","8.3165","1.93046","0.786","10.459","7.9","1.186","4.458","0.02","0.07","17.3636","1461.97","2.89715","99.6","13.5","2386","20.7","0.291","10087","903","0","25.119","9.1","83","29.95"], [43078,"1742743800000","2025-03-23","07:30:00","137.607","10.856","12.7","8.3465","1.95722","0.792","10.439","7.9","1.172","4.251","0.03","0.09","17.6112","1462.392","2.93467","99.64","13.5","2387","21","0.295","10130","903","0","32.14","9.1","84.1","29.94"], [43079,"1742744700000","2025-03-23","07:45:00","140.215","9.63","12.72","8.3414","1.9593","0.836","10.445","7.9","1.183","4.268","0.02","0.11","17.6342","1462.401","2.93824","99.7","13.5","2388","20.8","0.291","10121","903","0","56.794","9","84.9","29.94"], [43080,"1742745600000","2025-03-23","08:00:00","139.378","10.606","12.74","8.3661","1.99333","0.851","10.397","7.9","1.136","4.219","0.02","0.09","17.956","1462.893","2.98706","99.5","13.7","2389","20.7","0.29","10152","904","0","90.69","9.1","85.3","29.93"], [43081,"1742746500000","2025-03-23","08:15:00","148.627","12.067","12.74","8.386","2.01764","0.76","10.354","7.9","1.167","3.938","0.03","0.06","18.1848","1463.251","3.02169","99.29","13.8","2390","20.8","0.291","10185","903","0","91.395","9.1","85.8","29.93"], [43082,"1742747400000","2025-03-23","08:30:00","144.044","11.391","12.74","8.3722","1.99697","0.888","10.374","7.9","1.163","4.038","0.03","0.1","17.9886","1462.958","2.99197","99.32","13.8","2391","20.9","0.293","10177","904","0","101.307","9.1","85.2","29.92"], [43083,"1742748300000","2025-03-23","08:45:00","137.351","9.808","12.82","8.3347","1.95619","0.868","10.421","7.9","1.209","4.202","0.04","0.22","17.607","1462.342","2.93417","99.43","13.7","2392","20.6","0.289","10147","903","0","144.583","9.2","86.6","29.92"], [43084,"1742749200000","2025-03-23","09:00:00","141.945","9.831","12.91","8.345","1.96626","0.804","10.397","7.89","1.176","4.256","0.02","0.17","17.7007","1462.496","2.94836","99.29","13.8","2393","20.7","0.29","10148","903","0","198.728","9.1","88","29.93"], [43085,"1742750100000","2025-03-23","09:15:00","144.451","8.507","12.96","8.3332","1.95209","0.845","10.4","7.9","1.238","5.116","0.25","2.77","17.5674","1462.287","2.92814","99.2","13.6","2394","20.8","0.292","10114","904","0","247.712","9.2","88.3","29.95"], [43086,"1742751000000","2025-03-23","09:30:00","145.024","9.142","12.9","8.3451","1.96096","0.676","10.393","7.89","2.037","35.421","1.57","21.33","17.6487","1462.431","2.94041","99.22","13.7","2395","20.4","0.286","10127","902","0","238.671","9.2","89","29.94"], [43087,"1742751900000","2025-03-23","09:45:00","146.672","10.163","13.01","8.3713","1.99173","0.842","10.371","7.89","1.347","7.761","0.24","9.23","17.9375","1462.891","2.98419","99.26","13.8","2396","20.7","0.291","10152","903","0","268.708","9.2","89.4","29.94"], [43088,"1742752800000","2025-03-23","10:00:00","144.74","8.429","13.07","8.3933","2.02081","0.728","10.344","7.89","2.211","22.634","1.28","15.94","18.2122","1463.313","3.02577","99.22","13.8","2397","20.6","0.288","10179","903","0","299.263","9.3","89.6","29.93"], [43089,"1742753700000","2025-03-23","10:15:00","151.297","10.505","13.24","8.4166","2.04753","0.887","10.304","7.89","1.3","7.333","0.19","6.6","18.4629","1463.714","3.06364","99.05","13.7","2398","20.9","0.292","10208","903","0","468.159","9.3","89.7","29.93"], [43090,"1742754600000","2025-03-23","10:30:00","154.662","10.109","13.42","8.4268","2.04658","0.819","10.325","7.9","2.089","12.975","1.2","11.21","18.4483","1463.735","3.06128","99.27","13.7","2399","20.5","0.288","10211","903","0","398.337","9.6","88.9","29.92"], [43091,"1742755500000","2025-03-23","10:45:00","150.031","11.233","13.35","8.4383","2.05672","0.958","10.321","7.9","1.339","5.717","0.35","5.57","18.542","1463.897","3.0754","99.32","13.8","2400","20.8","0.292","10216","902","0","542.328","9.7","88.1","29.91"], [43092,"1742756400000","2025-03-23","11:00:00","151.357","11.314","13.54","8.4612","2.08558","0.827","10.296","7.9","2.832","27.041","1.64","18.3","18.8142","1464.319","3.11641","99.3","13.8","2401","20.7","0.29","10257","904","0","560.147","10","87","29.92"], [43093,"1742757300000","2025-03-23","11:15:00","146.914","9.129","13.54","8.4679","2.08051","0.644","10.307","7.9","1.269","10.157","0.39","12","18.7608","1464.276","3.10822","99.4","13.8","2402","20.8","0.292","10283","902","0","633.688","9.8","88.1","29.92"], [43094,"1742758200000","2025-03-23","11:30:00","146.136","9.615","13.45","8.4383","2.03972","0.777","10.293","7.9","2.481","15.068","1.43","14.95","18.3748","1463.689","3.04997","98.95","13.7","2403","21.3","0.298","10209","902","0","361.739","10","87","29.93"], [43095,"1742759100000","2025-03-23","11:45:00","149.284","10.316","13.36","8.4383","2.02996","0.963","10.249","7.89","1.241","6.953","0.13","7.91","18.2788","1463.574","3.03538","98.46","13.8","2404","20.9","0.292","10163","904","0","330.648","10.1","87.1","29.93"], [43096,"1742760000000","2025-03-23","12:00:00","148.853","9.88","13.42","8.4476","2.03679","0.767","10.173","7.88","3.085","28.131","2.59","23.29","18.3412","1463.684","3.04475","97.79","13.7","2405","20.9","0.293","10113","902","0","368.102","10.2","86.8","29.92"], [43097,"1742760900000","2025-03-23","12:15:00","141.863","10.582","13.38","8.4666","2.05217","0.869","10.18","7.87","1.207","4.977","0.06","0.49","18.4825","1463.933","3.066","97.99","13.8","2406","20.7","0.29","10144","903","0","309.762","10.2","87.8","29.91"], [43098,"1742761800000","2025-03-23","12:30:00","143.813","8.717","13.62","8.4867","2.04498","0.68","10.154","7.87","2.313","18.277","1.68","13.78","18.4014","1463.91","3.05343","97.73","13.7","2407","21","0.294","10103","902","0","574.03","10.1","88.7","29.91"], [43099,"1742762700000","2025-03-23","12:45:00","141.355","9.541","13.43","8.4977","2.04777","0.87","10.162","7.87","1.263","6.872","0.23","3.61","18.423","1463.982","3.05658","97.85","13.8","2408","20.9","0.293","10087","902","0","392.902","10.2","88.9","29.92"], [43100,"1742763600000","2025-03-23","13:00:00","139.581","9.018","13.42","8.5274","2.06718","0.691","10.181","7.88","2.349","11.679","1.89","10.24","18.5982","1464.31","3.08282","98.21","13.8","2409","20.8","0.292","10130","902","0","401.071","10.3","88.6","29.91"], [43101,"1742764500000","2025-03-23","13:15:00","137.519","8.895","13.5","8.5606","2.09283","0.844","10.172","7.88","1.234","7.696","0.07","6.38","18.8326","1464.73","3.11798","98.35","13.8","2410","20.7","0.29","10132","902","0","460.35","10.5","88.1","29.9"], [43102,"1742765400000","2025-03-23","13:30:00","139.611","8.318","13.39","8.5913","2.10746","0.852","10.177","7.88","1.846","25.175","1","26.46","18.96","1465.005","3.13692","98.55","13.8","2411","21.1","0.296","10155","901","0","292.903","10.5","88.1","29.9"], [43103,"1742766300000","2025-03-23","13:45:00","139.848","8.227","13.31","8.5923","2.09554","0.771","10.178","7.88","1.284","4.869","0.03","0.81","18.8424","1464.864","3.11908","98.49","13.5","2412","21","0.294","10151","903","0","225.844","11","85","29.9"], [43104,"1742767200000","2025-03-23","14:00:00","159.821","8.018","13.24","8.5663","2.04655","0.827","10.211","7.88","2.138","23.276","1.78","20.76","18.3753","1464.192","3.04851","98.44","13.7","2413","21.1","0.295","10106","903","0","195.459","11","85.1","29.9"], [43105,"1742768100000","2025-03-23","14:15:00","144.519","9.259","13.21","8.556","1.98731","0.855","10.275","7.88","1.301","5.48","0.04","0.43","17.8008","1463.448","2.96118","98.67","13.6","2414","20.5","0.286","10032","904","0","191.839","11.1","85.4","29.91"], [43106,"1742769000000","2025-03-23","14:30:00","143.247","9.52","13.2","8.5667","1.99276","0.817","10.29","7.88","2.768","25.953","2.45","19.15","17.8487","1463.548","2.96836","98.87","13.8","2415","20.7","0.289","10051","902","0","200.876","11","86.3","29.9"], [43107,"1742769900000","2025-03-23","14:45:00","146.177","8.333","13.14","8.5898","2.0085","0.82","10.299","7.88","1.387","5.189","0.1","0.75","17.9909","1463.812","2.98974","99.11","13.8","2416","20.8","0.291","10072","902","0","158.384","10.9","87.4","29.91"], [43108,"1742770800000","2025-03-23","15:00:00","142.578","9.277","13.15","8.6226","2.03608","0.79","10.293","7.88","2.176","26.859","1.16","18.87","18.2437","1464.25","3.02784","99.29","13.7","2417","20.8","0.291","10102","902","0","127.785","10.9","86.8","29.9"], [43109,"1742771700000","2025-03-23","15:15:00","147.082","9.817","13.2","8.6411","2.04008","0.8","10.294","7.89","1.435","4.871","0.08","0.51","18.2734","1464.358","3.03212","99.36","13.8","2418","20.7","0.29","10108","902","0","158.441","10.8","88.6","29.89"], [43110,"1742772600000","2025-03-23","15:30:00","147.214","8.924","13.12","8.644","2.01618","0.848","10.335","7.89","2.505","20.232","2.13","17.75","18.0383","1464.082","2.99634","99.6","13.8","2419","20.8","0.292","10082","903","0","88.083","10.9","88.3","29.9"], [43111,"1742773500000","2025-03-23","15:45:00","150.979","6.851","13.01","8.6554","2.02108","0.843","10.334","7.89","1.418","4.896","0.05","0.41","18.0804","1464.178","3.00261","99.65","13.8","2420","20.7","0.29","10089","903","0","88.707","10.9","88.6","29.91"], [43112,"1742774400000","2025-03-23","16:00:00","151.051","10.258","12.99","8.6659","2.03087","0.869","10.327","7.89","2.611","28.582","1.48","19.76","18.1707","1464.33","3.01622","99.66","13.8","2421","20.7","0.29","10112","902","0","80.062","11","89.6","29.91"], [43113,"1742775300000","2025-03-23","16:15:00","148.968","8.608","13.01","8.6701","2.03917","0.821","10.314","7.89","1.423","4.951","0.02","0.8","18.2495","1464.443","3.02816","99.6","13.7","2422","20.7","0.29","10108","901","0","95.969","10.9","90.9","29.9"], [43114,"1742776200000","2025-03-23","16:30:00","151.976","6.47","13.09","8.6833","2.02572","0.696","10.331","7.89","2.281","26.356","1.17","19.72","18.1115","1464.323","3.00702","99.71","13.7","2423","20.9","0.293","10065","903","0","101.418","11","90.8","29.91"], [43115,"1742777100000","2025-03-23","16:45:00","141.929","6.57","13.1","8.7036","1.86414","0.788","10.41","7.89","1.389","7.844","0.03","0.75","16.5326","1462.472","2.76549","99.49","13.7","2424","20.2","0.282","9521","903","0","100.196","11","90.7","29.92"], [43116,"1742778000000","2025-03-23","17:00:00","138.667","5.688","12.95","8.6839","1.70648","0.864","10.49","7.87","2.267","33.928","0.72","18.4","15.0248","1460.552","2.53308","99.24","13.7","2425","20","0.28","9333","903","0","70.977","10.8","91.6","29.93"], [43117,"1742778900000","2025-03-23","17:15:00","136.819","4.552","12.95","8.6209","1.63064","0.819","10.536","7.85","1.245","11.114","0.05","0.51","14.3259","1459.447","2.42505","99.08","13.8","2426","20.1","0.282","9287","903","0","53.188","10.7","91.6","29.94"], [43118,"1742779800000","2025-03-23","17:30:00","139.138","4.264","12.92","8.6175","1.59769","0.817","10.566","7.84","2.706","28.595","1.65","20.46","14.0131","1459.05","2.37628","99.16","13.8","2427","20.3","0.284","9734","902","0","37.911","10.6","92.2","29.94"], [43119,"1742780700000","2025-03-23","17:45:00","139.132","5.641","12.9","8.6394","1.53","0.85","10.606","7.84","1.373","9.078","0.05","0.88","13.3614","1458.339","2.27412","99.17","13.8","2428","20.5","0.287","9273","901","0","25.581","10.6","92.7","29.94"], [43120,"1742781600000","2025-03-23","18:00:00","151.965","5.924","12.91","8.6667","1.77661","0.81","10.468","7.8","1.619","19.412","0.27","22.56","15.7054","1461.316","2.63853","99.43","13.8","2429","20","0.279","9762","902","0","21.987","10.6","92.5","29.94"], [43121,"1742782500000","2025-03-23","18:15:00","144.891","4.81","12.91","8.6992","1.46825","0.833","10.677","7.84","1.394","9.368","0.03","0.68","12.7559","1457.834","2.17847","99.57","13.7","2430","20.4","0.286","9698","902","0","12.156","10.4","92.4","29.95"], [43122,"1742783400000","2025-03-23","18:30:00","145.672","6.719","12.89","8.6524","1.41031","0.874","10.713","7.83","1.634","19.168","0.68","12.71","12.2272","1457.001","2.0954","99.46","13.6","2431","20.3","0.285","9672","902","0","2.058","10.4","92.6","29.95"], [43123,"1742784300000","2025-03-23","18:45:00","149.435","6.876","12.94","8.5992","1.36688","0.801","10.778","7.82","1.254","10.432","0.08","0.9","11.8375","1456.311","2.03409","99.68","13.7","2432","19.7","0.277","9353","901","0","0.003","10.5","92.5","29.96"], [43124,"1742785200000","2025-03-23","19:00:00","146.844","6.511","12.83","8.5719","1.34525","0.872","10.797","7.81","1.551","26.901","0.45","22.86","11.6438","1455.966","2.00354","99.69","13.7","2433","19.9","0.279","9100","902","0","-0.155","10.5","92.7","29.96"], [43125,"1742786100000","2025-03-23","19:15:00","147.224","6.396","12.91","8.5531","1.2535","0.801","10.861","7.81","1.175","11.855","0.04","0.57","10.7926","1454.844","1.86794","99.66","13.7","2434","19.3","0.271","8883","901","0","-0.133","10.7","92","29.97"], [43126,"1742787000000","2025-03-23","19:30:00","140.263","5.488","12.91","8.5374","1.26446","0.852","10.86","7.79","1.697","23.4","0.52","22.76","10.8995","1454.914","1.88515","99.7","13.8","2435","19.6","0.275","8931","902","0","-0.135","10.6","92.8","29.98"], [43127,"1742787900000","2025-03-23","19:45:00","141.61","6.539","12.84","8.5375","1.27856","0.876","10.856","7.8","1.3","10.65","0.05","0.61","11.031","1455.076","1.90616","99.75","13.7","2436","19.8","0.277","9067","900","0","-0.128","10.6","93.2","29.99"], [43128,"1742788800000","2025-03-23","20:00:00","140.963","6.768","12.82","8.5533","1.2927","0.806","10.855","7.8","2.552","26.928","1.92","16.87","11.1581","1455.294","1.92635","99.85","13.5","2437","19.5","0.273","9061","902","0","-0.136","10.6","93.4","29.99"], [43129,"1742789700000","2025-03-23","20:15:00","141.308","6.062","12.8","8.5605","1.33219","0.886","10.826","7.8","1.508","7.785","0.12","1.07","11.5251","1455.775","1.98475","99.84","13.7","2438","20.8","0.291","9353","901","0","-0.125","10.6","93.2","30"], [43130,"1742790600000","2025-03-23","20:30:00","138.579","6.141","12.79","8.5728","1.38898","0.858","10.793","7.8","1.949","13.519","1.8","9.78","12.054","1456.472","2.06862","99.9","13.5","2439","19.9","0.279","9179","901","0","-0.148","10.6","93.8","30"], [43131,"1742791500000","2025-03-23","20:45:00","140.678","6.095","12.77","8.5671","1.36133","0.84","10.803","7.81","1.29","9.433","0.05","0.42","11.7962","1456.133","2.02778","99.82","13.5","2440","19.4","0.272","9181","902","0","-0.13","10.6","93.5","30.01"], [43132,"1742792400000","2025-03-23","21:00:00","142.491","5.218","12.87","8.5718","1.36731","0.864","10.802","7.81","2.357","43.819","0.58","22.64","11.8508","1456.219","2.0364","99.85","13.7","2441","20.1","0.281","9317","901","0","-0.116","10.6","93.2","30.02"], [43133,"1742793300000","2025-03-23","21:15:00","142.993","6.12","12.84","8.5811","1.39675","0.927","10.784","7.81","1.406","8.244","0.06","0.56","12.1242","1456.592","2.07967","99.89","13.7","2442","19.6","0.274","9216","901","0","-0.136","10.6","93.2","30.02"], [43134,"1742794200000","2025-03-23","21:30:00","140.226","5.385","12.77","8.5849","1.47989","0.876","10.723","7.81","2.298","19.875","1.89","20.5","12.9071","1457.567","2.20321","99.86","13.7","2443","19.9","0.279","9290","901","0","-0.087","10.5","92.3","30.04"], [43135,"1742795100000","2025-03-23","21:45:00","131.652","4.464","12.72","8.59","1.44903","0.852","10.737","7.82","1.277","8.437","0.02","0.37","12.6136","1457.227","2.15693","99.78","13.8","2444","19.6","0.274","9332","903","0","-0.125","10.5","92.6","30.05"], [43136,"1742796000000","2025-03-23","22:00:00","127.32","4.175","12.82","8.5794","1.46576","0.864","10.717","7.81","1.658","22.769","0.27","15.43","12.7755","1457.383","2.18253","99.68","13.8","2445","19.7","0.276","9297","901","0","-0.108","10.5","92.6","30.05"], [43137,"1742796900000","2025-03-23","22:15:00","137.952","6.728","12.71","8.5906","1.50219","0.892","10.681","7.82","1.32","7.531","0.04","0.44","13.1161","1457.846","2.23603","99.6","13.5","2446","19.5","0.273","9357","901","0","-0.15","10.5","92.2","30.04"], [43138,"1742797800000","2025-03-23","22:30:00","134.646","6.686","12.79","8.6702","1.75109","0.9","10.499","7.81","1.457","14.515","0.22","12.35","15.4586","1461.029","2.60036","99.57","13.5","2447","20.1","0.282","9663","901","0","-0.121","10.6","92.3","30.04"], [43139,"1742798700000","2025-03-23","22:45:00","139.199","7.723","12.71","8.7546","1.88012","0.915","10.398","7.84","1.427","4.286","0.04","0.19","16.663","1462.833","2.78498","99.58","13.4","2448","20.5","0.287","9957","902","0","-0.13","10.6","91.8","30.03"], [43140,"1742799600000","2025-03-23","23:00:00","147.634","7.502","12.72","8.7525","1.99765","0.89","10.294","7.86","1.753","19.488","0.33","16.49","17.803","1464.219","2.95926","99.3","13.5","2449","21.4","0.299","10177","901","0","-0.116","10.6","91.5","30.05"], [43141,"1742800500000","2025-03-23","23:15:00","151.983","7.725","12.7","8.7538","2.0535","0.87","10.252","7.87","1.486","3.582","0.04","0.1","18.3462","1464.888","3.04188","99.25","13.7","2450","20.9","0.292","10234","901","0","-0.085","10.5","91.9","30.05"], [43142,"1742801400000","2025-03-23","23:30:00","154.698","7.489","12.77","8.735900000000001","2.13663","0.944","10.18","7.87","2.25","31.142","1.02","27.69","19.1685","1465.825","3.16669","99.03","13.7","2451","21.7","0.304","10273","901","0","-0.124","10.6","92.2","30.06"], [43143,"1742802300000","2025-03-23","23:45:00","154.891","5.42","12.77","8.7382","2.14189","0.882","10.155","7.87","1.497","2.97","0.04","0.07","19.2189","1465.894","3.17427","98.83","13.5","2452","21.5","0.302","10321","900","0","-0.131","10.4","91.8","30.07"], [43144,"1742803200000","2025-03-24","00:00:00","147.147","4.683","12.68","8.7578","2.11483","0.903","10.202","7.88","2.418","25.704","1.33","25.08","18.9433","1465.633","3.13235","99.15","13.8","2453","21.8","0.305","10346","901","0","-0.113","10.3","92.4","30.07"], [43145,"1742804100000","2025-03-24","00:15:00","152.011","5.161","12.68","8.7745","2.02374","0.893","10.322","7.89","1.676","3.344","0.05","1.21","18.0457","1464.601","2.99596","99.78","13.7","2454","21","0.294","10241","902","0","-0.142","10.5","92.5","30.08"], [43146,"1742805000000","2025-03-24","00:30:00","150.014","2.935","12.68","8.7693","1.97904","0.887","10.364","7.89","2.245","29.016","0.93","19.02","17.6138","1464.053","2.93024","99.91","13.4","2455","21.1","0.296","10200","902","0","-0.097","10.3","92.2","30.09"], [43147,"1742805900000","2025-03-24","00:45:00","140.207","4.216","12.69","8.7676","1.91773","0.884","10.404","7.89","1.689","3.621","0.03","0.04","17.0204","1463.32","2.8396","99.9","13.8","2456","20.4","0.285","10134","901","0","-0.111","10.7","91.9","30.09"], [43148,"1742806800000","2025-03-24","01:00:00","143.774","4.721","12.74","8.7571","1.86696","0.881","10.441","7.88","1.9","18.542","0.25","14.16","16.5348","1462.686","2.76528","99.91","13.7","2457","20.3","0.284","10048","901","0","-0.142","10.6","92","30.09"], [43149,"1742807700000","2025-03-24","01:15:00","159.041","4.056","12.76","8.743","1.84963","0.894","10.449","7.88","1.514","4.496","0.05","0.05","16.3742","1462.434","2.74076","99.86","13.6","2458","20.9","0.292","9992","901","0","-0.091","10.4","91.2","30.1"], [43150,"1742808600000","2025-03-24","01:30:00","147.006","3.556","12.69","8.7091","1.74286","0.876","10.529","7.87","1.686","23.187","0.32","19.02","15.3627","1461.064","2.58515","99.89","13.6","2459","20.2","0.283","9851","901","0","-0.122","10.2","92.2","30.1"], [43151,"1742809500000","2025-03-24","01:45:00","137.187","4.526","12.68","8.6907","1.72645","0.884","10.533","7.86","1.359","5.442","0.03","0.08","15.2133","1460.809","2.56221","99.79","13.6","2460","20.1","0.282","9818","901","0","-0.118","10.2","93.1","30.1"], [43152,"1742810400000","2025-03-24","02:00:00","145.714","5.075","12.72","8.6849","1.73317","0.867","10.517","7.86","1.607","18.005","0.29","16.99","15.2802","1460.868","2.57262","99.67","13.7","2461","20.2","0.283","9837","901","0","-0.131","10.1","94","30.1"], [43153,"1742811300000","2025-03-24","02:15:00","136.832","5.201","12.67","8.6882","1.75134","0.934","10.504","7.86","1.368","5.155","0.03","0.07","15.4531","1461.094","2.59934","99.66","13.5","2462","20.2","0.283","9861","902","0","-0.127","10.1","94.8","30.1"], [43154,"1742812200000","2025-03-24","02:30:00","131.17","4.642","12.68","8.6969","1.78672","0.894","10.479","7.86","1.642","18.605","0.23","12.68","15.7892","1461.539","2.65116","99.66","13.7","2463","20.6","0.288","9907","902","0","-0.133","10","95","30.1"], [43155,"1742813100000","2025-03-24","02:45:00","140.191","4.969","12.68","8.7034","1.82106","0.958","10.457","7.86","1.372","4.768","0.03","0.06","16.117","1461.966","2.7016","99.67","13.4","2464","20.6","0.288","9956","903","0","-0.145","10.1","94.6","30.1"], [43156,"1742814000000","2025-03-24","03:00:00","149.136","4.088","12.69","8.7092","1.84795","0.92","10.425","7.86","1.763","18.918","0.52","19.74","16.3736","1462.302","2.74102","99.55","13.5","2465","20.5","0.287","9985","902","0","-0.159","9.9","94.8","30.11"], [43157,"1742814900000","2025-03-24","03:15:00","144.06","5.028","12.67","8.7143","1.88614","0.956","10.396","7.86","1.396","4.371","0.03","0.09","16.7402","1462.771","2.79725","99.51","13.5","2466","20.4","0.285","10015","901","0","-0.15","9.9","95.8","30.11"], [43158,"1742815800000","2025-03-24","03:30:00","142.794","4.556","12.73","8.0833","1.32026","0.924","10.922","7.97","2.026","23.896","1.35","12.67","11.569","1453.917","1.99536","99.84","13.4","2467","20.6","0.288","10011","901","0","-0.153","9.9","95.7","30.11"], [43159,"1742816700000","2025-03-24","03:45:00","153.037","4.603","12.68","7.519","0.99338","0.923","11.495","7.9","1.391","37.098","0.02","2.79","8.6472","1448.002","1.52739","101.79","13.4","2468","19.7","0.275","5918","902","0","-0.165","9.6","96.1","30.12"], [43160,"1742817600000","2025-03-24","04:00:00","161.214","4.151","12.69","7.162","0.8413","0.899","11.703","7.87","1.577","31.311","0.24","5.49","7.3058","1444.85","1.30791","102.05","13.3","2469","20.6","0.288","5028","902","0","-0.158","9.8","96.7","30.13"], [43161,"1742818500000","2025-03-24","04:15:00","154.843","3.609","12.63","6.807","0.33753","0.913","12.249","8.01","1.447","31.918","0.03","2.94","2.7822","1437.667","0.53059","102.57","13.3","2470","20.5","0.287","6896","903","0","-0.153","9.3","96.1","30.12"], [43162,"1742819400000","2025-03-24","04:30:00","172.884","3.174","12.68","7.0184","0.65785","0.905","11.928","7.84","1.824","37.736","0.37","11.37","5.6341","1442.157","1.0273","102.34","13.3","2471","20.3","0.284","7385","903","0","-0.131","9.1","97","30.14"], [43163,"1742820300000","2025-03-24","04:45:00","167.633","2.897","12.63","7.1328","0.60208","0.89","11.947","7.84","1.489","31.777","0.02","2.1","5.1072","1441.976","0.93686","102.23","13.3","2472","20.5","0.288","7457","902","0","-0.152","8.9","97.6","30.14"], [43164,"1742821200000","2025-03-24","05:00:00","159.388","2.909","12.75","6.8791","0.70132","0.896","11.995","7.76","2.35","33.735","0.34","6.65","6.0585","1442.102","1.09996","102.97","13.3","2473","18.7","0.261","3044","903","0","-0.158","8.8","97.8","30.14"], [43165,"1742822100000","2025-03-24","05:15:00","156.304","2.479","12.69","6.7447","0.21189","0.898","12.355","7.89","1.696","35.007","0.07","0.79","1.7027","1436.028","0.33374","102.55","13.3","2474","19.9","0.279","3722","904","0","-0.145","8.6","98.3","30.13"], [43166,"1742823000000","2025-03-24","05:30:00","146.464","2.615","12.68","8.1842","1.2139","0.921","10.887","7.62","2.612","47.384","0.17","14.82","10.5339","1453.048","1.82904","99.11","13.3","2475","19.5","0.273","9299","904","0","-0.122","8.5","98.5","30.13"], [43167,"1742823900000","2025-03-24","05:45:00","157.283","2.337","12.68","8.4106","1.33825","0.887","10.75","7.7","1.363","18.044","0.04","1.49","11.6311","1455.307","2.00274","98.88","13.3","2476","19.2","0.269","9262","902","0","-0.045","8.7","98.7","30.14"], [43168,"1742824800000","2025-03-24","06:00:00","148.499","1.795","12.73","8.4604","1.36132","0.883","10.693","7.73","1.439","23.08","0.08","5.76","11.8317","1455.752","2.03422","98.59","13.3","2477","19.2","0.269","9067","903","0","1.058","8.7","98.8","30.14"], [43169,"1742825700000","2025-03-24","06:15:00","163.478","0.414","12.73","8.5492","1.315","0.913","10.678","7.75","1.326","16.477","0.04","0.73","11.3679","1455.537","1.95981","98.38","13.3","2478","19.2","0.269","9224","901","0","3.961","8.3","98.7","30.14"], [43170,"1742826600000","2025-03-24","06:30:00","143.85","0.897","12.63","8.434","1.27198","0.894","10.748","7.76","1.705","54.91","0.17","14.97","11.0018","1454.627","1.90223","98.52","13.3","2479","19.3","0.27","9144","900","0","8.466","8.9","98.9","30.14"], [43171,"1742827500000","2025-03-24","06:45:00","102.313","1.017","12.67","8.609","1.35567","0.893","10.629","7.74","1.414","17.115","0.04","0.83","11.7292","1456.218","2.01683","98.27","13.3","2480","19.3","0.27","9228","901","0","26.327","9.2","99.6","30.13"], [43172,"1742828400000","2025-03-24","07:00:00","37.715","0.792","12.68","8.7401","1.42599","0.891","10.56","7.76","2.115","42.302","0.32","25.66","12.344","1457.492","2.1132","98.32","13.3","2481","19.6","0.275","9386","902","0","16.988","8.4","98.9","30.14"], [43173,"1742829300000","2025-03-24","07:15:00","281.291","1.659","12.74","8.7466","1.45495","0.896","10.597","7.79","1.484","11.955","0.05","0.26","12.6138","1457.848","2.1557","98.84","13.3","2482","19.1","0.268","9483","901","0","21.729","8.5","97.5","30.15"], [43174,"1742830200000","2025-03-24","07:30:00","334.653","0.625","12.67","8.6766","1.32372","0.898","10.635","7.8","3.2","43.892","1.15","13.9","11.4083","1456.094","1.96533","98.28","13.3","2483","19.2","0.269","9325","902","0","42.585","8.1","98.4","30.15"], [43175,"1742831100000","2025-03-24","07:45:00","25.204","1.341","12.69","8.6331","1.30048","0.894","10.669","7.79","1.327","13.555","0.03","0.47","11.2055","1455.672","1.93333","98.34","13.3","2484","18.9","0.265","9232","901","0","82.369","8.5","98.1","30.14"], [43176,"1742832000000","2025-03-24","08:00:00","206.696","0.314","12.74","8.5759","1.27781","0.902","10.69","7.78","2.118","16.601","0.11","1.04","11.0121","1455.206","1.90287","98.3","13.3","2485","19","0.267","9216","903","0","111.209","8.2","99","30.14"], [43177,"1742832900000","2025-03-24","08:15:00","56.988","1.191","12.82","8.6444","1.28756","0.882","10.639","7.77","1.253","12.966","0.05","0.71","11.0815","1455.565","1.91348","98.05","13.4","2486","19.2","0.27","9137","901","0","141.733","8.7","99","30.12"], [43178,"1742833800000","2025-03-24","08:30:00","127.495","1.538","12.85","8.6191","1.2615","0.891","10.674","7.77","1.902","56.86","0.27","22.95","10.8469","1455.176","1.87617","98.21","13.3","2487","18.6","0.26","8980","900","0","146.659","9","98.7","30.12"], [43179,"1742834700000","2025-03-24","08:45:00","138.232","2.464","12.83","8.5365","1.24706","0.901","10.693","7.76","1.194","12.938","0.04","0.44","10.7376","1454.712","1.85925","98.13","13.3","2488","18.5","0.259","9011","902","0","239.953","8.7","98.7","30.12"], [43180,"1742835600000","2025-03-24","09:00:00","148.656","3.594","12.87","8.484","1.22796","0.874","10.701","7.76","1.339","19.845","0.17","9.85","10.5756","1454.303","1.83366","97.92","13.3","2489","18.9","0.264","9135","899","0","134.348","8.8","98.3","30.14"], [43181,"1742836500000","2025-03-24","09:15:00","188.038","1.772","12.8","8.4126","1.18703","0.893","10.801","7.75","1.265","13.289","0.05","0.4","10.2157","1453.574","1.77632","98.22","13.3","2490","19","0.266","9195","900","0","150.834","8.9","97.2","30.15"], [43182,"1742837400000","2025-03-24","09:30:00","177.733","1.134","12.89","8.0172","1.11841","0.921","10.875","7.75","1.511","63.937","0.11","11.16","9.6876","1451.328","1.69368","98.09","13.3","2491","19.2","0.269","9099","902","0","199.366","8.9","98","30.14"], [43183,"1742838300000","2025-03-24","09:45:00","129.762","1.41","12.89","8.0154","1.12426","0.888","10.867","7.74","1.389","14.307","0.05","0.44","9.7427","1451.388","1.70263","97.98","13.3","2492","18.7","0.262","8838","901","0","263.108","8.9","97.9","30.14"], [43184,"1742839200000","2025-03-24","10:00:00","119.711","2.712","12.96","6.9283","0.17824","0.875","12.175","8.18","2.071","66.776","0.22","13.48","1.4114","1436.44","0.27913","101.15","13.3","2493","16.9","0.237","5700","903","0","270.649","9.2","98.7","30.14"], [43185,"1742840100000","2025-03-24","10:15:00","139.852","4.555","13.08","7.2557","0.55516","0.882","11.897","7.71","1.447","16.876","0.07","2.37","4.6662","1441.938","0.86056","102","13.3","2494","18.3","0.256","8425","904","0","273.343","9.1","98.7","30.12"], [43186,"1742841000000","2025-03-24","10:30:00","148.645","3.213","13.13","7.0878","0.34389","0.897","12.033","7.69","2.128","145.677","0.2","55.04","2.8149","1438.9","0.53586","101.74","13.3","2495","18.2","0.255","8391","903","0","257.302","9.2","96.3","30.14"], [43187,"1742841900000","2025-03-24","10:45:00","172.72","2.411","13.09","7.4318","0.5469","0.935","11.754","7.54","1.378","18.59","0.08","2.26","4.5688","1442.554","0.84316","100.98","13.3","2496","18.5","0.259","8314","902","0","234.057","9.4","97","30.15"], [43188,"1742842800000","2025-03-24","11:00:00","170.265","2.049","13.07","8.1399","0.92172","0.912","11.093","7.51","2.393","46.437","0.19","15.18","7.8368","1449.539","1.39065","99.09","13.3","2497","18","0.252","8104","902","0","204.851","9.3","97.4","30.15"], [43189,"1742843700000","2025-03-24","11:15:00","135.535","2.863","13.09","7.6465","0.55004","0.882","11.608","7.68","1.595","23.381","0.09","1.45","4.5685","1443.447","0.84241","99.86","13.3","2498","18.5","0.258","7894","901","0","320.155","9.3","97.5","30.14"], [43190,"1742844600000","2025-03-24","11:30:00","144.506","3.905","13.23","7.0956","0.17748","0.925","12.257","7.9","2.33","181.793","0.28","57.61","1.3983","1437.136","0.27649","102.15","13.3","2499","18.3","0.257","3523","902","0","282.315","9.5","96.8","30.14"], [43191,"1742845500000","2025-03-24","11:45:00","153.349","3.415","13.16","7.032","0.15769","0.891","12.426","7.78","1.825","40.213","0.07","2.96","1.237","1436.66","0.24614","103.35","13.3","2500","18.8","0.263","3661","904","0","267.742","9.5","95.5","30.15"], [43192,"1742846400000","2025-03-24","12:00:00","160.228","2.428","13.23","7.0964","0.39617","0.867","12.256","7.53","2.52","197.275","0.3","57.71","3.2711","1439.512","0.61716","103.69","13.3","2501","18.1","0.254","2953","905","0","248.929","9.4","93.7","30.15"], [43193,"1742847300000","2025-03-24","12:15:00","158.913","1.834","13.26","7.0665","0.4766","0.818","12.178","7.41","1.44","43.828","0.03","7.1","3.9864","1440.287","0.74315","103.45","13.3","2502","17.8","0.25","6271","906","0","379.875","9.2","94.5","30.16"], [43194,"1742848200000","2025-03-24","12:30:00","138.706","3.483","13.31","7.0509","0.225","0.885","12.438","7.46","1.841","80.186","0.37","14.63","1.7981","1437.455","0.351","103.7","13.3","2503","19.5","0.274","3191","904","0","434.2","9.5","95.8","30.15"], [43195,"1742849100000","2025-03-24","12:45:00","151.153","1.771","13.34","7.213","0.40347","0.899","12.123","7.41","1.339","54.634","0.03","4.11","3.324","1440.071","0.62626","102.9","13.3","2504","18.8","0.263","3949","905","0","536.408","9.3","94.9","30.16"], [43196,"1742850000000","2025-03-24","13:00:00","137.676","3.442","13.45","7.3332","0.42011","0.876","12.043","7.44","1.948","87.718","0.26","32.39","3.4582","1440.746","0.64966","102.27","13.3","2505","18.7","0.262","3083","905","0","335.718","9.6","95.1","30.16"], [43197,"1742850900000","2025-03-24","13:15:00","138.533","3.297","13.32","7.0575","0.12898","0.848","12.504","7.6","1.541","111.129","0.03","6.65","1.0009","1436.466","0.20118","103.86","13.3","2506","21","0.294","2819","908","0","418.746","9.7","94.9","30.16"], [43198,"1742851800000","2025-03-24","13:30:00","143.49","3.342","13.32","7.1223","0.13718","0.873","12.48","7.55","2.443","192.057","0.92","46.32","1.0657","1436.825","0.21353","103.86","13.3","2507","19","0.266","2817","907","0","329.715","9.5","94.7","30.16"], [43199,"1742852700000","2025-03-24","13:45:00","147.054","1.779","13.33","7.1304","0.13448","0.924","12.498","7.52","1.478","100.301","0.01","4.03","1.0435","1436.832","0.20928","104.04","13.3","2508","17.4","0.244","3125","908","0","354.15","9.3","96.7","30.16"], [43200,"1742853600000","2025-03-24","14:00:00","156.514","1.681","13.36","7.2697","0.14644","0.902","12.443","7.48","1.951","196.049","0.16","38.11","1.1366","1437.54","0.2269","103.95","13.3","2509","17","0.239","3345","908","0","313.191","9.5","96.1","30.15"], [43201,"1742854500000","2025-03-24","14:15:00","134.238","2.026","13.32","7.4049","0.16984","0.915","12.364","7.44","1.473","98.338","0.02","4.51","1.3232","1438.349","0.26206","103.78","13.3","2510","18.9","0.264","3613","908","0","217.691","9.5","96.1","30.15"], [43202,"1742855400000","2025-03-24","14:30:00","149.816","2.295","13.18","7.2941","0.17116","0.905","12.371","7.44","2.38","138.058","0.34","16.71","1.3383","1437.901","0.265","103.53","13.3","2511","20","0.281","3729","908","0","169.312","9.5","96.3","30.16"], [43203,"1742856300000","2025-03-24","14:45:00","137.27","1.782","13.24","6.6392","0.12201","0.898","12.634","7.49","1.724","154.206","0.01","3.5","0.9557","1434.62","0.19282","103.88","13.3","2512","21.3","0.299","2629","910","0","210.236","9.7","95.8","30.15"], [43204,"1742857200000","2025-03-24","15:00:00","126.106","1.733","13.24","6.5303","0.09546","0.887","12.741","7.49","2.297","195.523","0.3","31.75","0.7414","1433.876","0.15137","104.23","13.3","2513","22.9","0.321","2021","910","0","177.541","10","95.1","30.16"], [43205,"1742858100000","2025-03-24","15:15:00","122.082","1.485","13.14","6.3562","0.0913","0.936","12.792","7.47","1.726","145.997","0.01","3.63","0.7113","1433.085","0.14559","104.22","13.3","2514","21.9","0.307","2157","911","0","139.213","10.1","95.3","30.16"], [43206,"1742859000000","2025-03-24","15:30:00","101.149","1.852","13.16","6.2826","0.07114","0.904","12.839","7.47","2.616","182.15","0.47","31.9","0.5493","1432.557","0.11371","104.27","13.3","2515","20.1","0.281","2216","912","0","210.857","9.2","96.5","30.15"], [43207,"1742859900000","2025-03-24","15:45:00","148.98","1.171","13.11","6.2823","0.06506","0.902","12.85","7.45","1.706","141.085","0.01","4.14","0.5005","1432.492","0.10398","104.32","13.3","2516","20.4","0.286","2284","912","0","156.207","9.2","96.4","30.15"], [43208,"1742860800000","2025-03-24","16:00:00","122.231","4.032","13.14","5.8992","0.04571","0.888","12.949","7.46","2.093","206.916","0.28","52.15","0.3505","1430.626","0.07397","104.02","13.3","2517","20.5","0.288","2483","913","0","201.221","9.8","97.3","30.14"], [43209,"1742861700000","2025-03-24","16:15:00","127.811","2.73","13.21","6.2919","0.03903","0.904","12.873","7.45","1.694","139.484","0.01","4.75","0.2942","1432.267","0.06236","104.36","13.2","2518","19.7","0.276","2343","913","0","156.343","9.4","94.9","30.14"], [43210,"1742862600000","2025-03-24","16:30:00","138.019","1.059","13.09","5.8837","0.01837","0.893","12.995","7.52","2.6","194.26","0.4","40.37","0.1366","1430.28","0.02973","104.22","13.2","2519","19.9","0.279","2364","913","0","116.796","9.4","94.9","30.14"], [43211,"1742863500000","2025-03-24","16:45:00","183.675","1.051","13.12","5.8028","0.02623","0.916","13.003","7.4","1.696","142.922","0.02","3.84","0.1977","1430.005","0.04258","104.12","13.2","2520","19.5","0.273","2485","914","0","97.894","9.6","95.4","30.14"], [43212,"1742864400000","2025-03-24","17:00:00","182.386","1.734","12.99","5.9255","0.02316","0.896","12.956","7.41","2.247","195.932","0.27","68.92","0.1733","1430.511","0.03745","104.02","13.2","2521","21.2","0.297","2650","914","0","84.514","9.3","95.1","30.15"], [43213,"1742865300000","2025-03-24","17:15:00","184.546","1.34","12.96","6.0869","0.023","0.89","12.889","7.39","1.64","131.299","0.01","3.99","0.1713","1431.214","0.037","103.89","13.2","2522","20.8","0.292","2588","911","0","94.928","10.4","96.6","30.15"], [43214,"1742866200000","2025-03-24","17:30:00","141.344","1.117","13.05","6.0267","0.02352","0.882","12.938","7.36","2.422","145.533","0.44","15.08","0.1756","1430.956","0.03791","104.23","13.2","2523","17.2","0.241","2598","913","0","154.909","10.4","96.6","30.14"], [43215,"1742867100000","2025-03-24","17:45:00","132.429","2.12","13.06","6.4133","0.0287","0.894","12.795","7.33","1.57","115.542","0.02","5.71","0.2133","1432.688","0.04568","103.99","13.2","2524","17","0.238","2173","912","0","59.56","9.8","95.9","30.14"], [43216,"1742868000000","2025-03-24","18:00:00","139.407","2.459","12.96","5.9816","0.06933","0.894","12.811","7.19","2.15","122.297","0.4","9.38","0.5394","1431.233","0.11189","103.18","13.2","2525","18.7","0.262","2562","912","0","45.89","9.1","96","30.14"], [43217,"1742868900000","2025-03-24","18:15:00","137.105","2.684","12.9","6.2623","0.0248","0.893","12.823","7.37","1.513","106.737","0.01","4.43","0.1842","1431.995","0.03967","103.86","13.2","2526","18.7","0.261","2455","912","0","15.385","9.2","95.9","30.13"], [43218,"1742869800000","2025-03-24","18:30:00","144.662","3.637","12.87","6.347","0.03695","0.885","12.858","7.25","2.317","349.7","0.29","75.96","0.2775","1432.484","0.05894","104.43","13.3","2527","16.9","0.236","2924","911","0","1.864","9.6","95.5","30.14"], [43219,"1742870700000","2025-03-24","18:45:00","137.489","4.136","12.83","6.4611","0.03639","0.897","12.84","7.25","1.562","114.468","0.02","5","0.2723","1432.971","0.05783","104.56","13.3","2528","16.2","0.226","2807","911","0","0.108","9.7","96.1","30.13"], [43220,"1742871600000","2025-03-24","19:00:00","149.48","2.822","12.8","6.411","0.03251","0.902","12.874","7.24","2.199","189.204","0.22","43.33","0.2427","1432.716","0.05175","104.67","13.2","2529","21.2","0.297","2361","912","0","-0.135","9.2","95.5","30.14"], [43221,"1742872500000","2025-03-24","19:15:00","145.656","4.092","12.79","6.4629","0.03092","0.887","12.864","7.23","1.647","135.495","0.02","6.23","0.2301","1432.924","0.04914","104.71","13.2","2530","21.2","0.298","2310","912","0","-0.147","9.6","95.4","30.14"], [43222,"1742873400000","2025-03-24","19:30:00","134.947","3.631","12.77","6.4966","0.02785","0.878","12.884","7.21","2.272","157.723","0.39","38.28","0.2063","1433.039","0.04421","104.93","13.2","2531","23.8","0.334","2176","912","0","-0.135","9.6","94.5","30.14"], [43223,"1742874300000","2025-03-24","19:45:00","138.537","2.266","12.83","6.6562","0.02704","0.918","12.829","7.21","1.664","140.1","0.02","5.53","0.1992","1433.719","0.0427","104.92","13.3","2532","16.3","0.228","2233","910","0","-0.167","9.3","95.3","30.15"], [43224,"1742875200000","2025-03-24","20:00:00","141.683","2.728","12.73","6.4974","0.06671","0.905","12.626","7.13","2.384","182.129","0.3","65.08","0.5106","1433.436","0.1059","103.06","13.3","2533","19.4","0.272","2512","912","0","-0.141","9.3","94.2","30.15"], [43225,"1742876100000","2025-03-24","20:15:00","137.61","1.483","12.71","6.561","0.08169","0.886","12.59","7.14","1.63","130.17","0.04","3.63","0.6295","1433.864","0.12941","103.04","13.2","2534","18.4","0.258","2571","909","0","-0.148","9.4","95.7","30.15"], [43226,"1742877000000","2025-03-24","20:30:00","147.027","1.766","12.71","6.3553","0.05598","0.905","12.732","7.19","2.548","180.542","0.88","61.85","0.4271","1432.714","0.08927","103.58","13.2","2535","18.8","0.264","2678","910","0","-0.153","9.3","95.8","30.15"], [43227,"1742877900000","2025-03-24","20:45:00","140.572","4.201","12.7","6.4668","0.06996","0.896","12.652","7.15","1.561","113.933","0.06","3.97","0.537","1433.338","0.11117","103.17","13.2","2536","16.7","0.234","2860","910","0","-0.118","9.6","96.1","30.15"], [43228,"1742878800000","2025-03-24","21:00:00","143.418","4.745","12.7","6.4681","0.05794","0.909","12.754","7.18","2.437","151.643","0.76","45.13","0.4412","1433.221","0.09206","104","13.1","2537","17.5","0.245","2640","910","0","-0.15","10.4","95.8","30.15"], [43229,"1742879700000","2025-03-24","21:15:00","130.605","3.321","12.68","6.7893","0.07677","0.916","12.696","7.13","1.574","119.985","0.01","4.83","0.5861","1434.79","0.12074","104.42","13.2","2538","16.2","0.227","2750","909","0","-0.127","10","93.7","30.15"], [43230,"1742880600000","2025-03-24","21:30:00","121.614","2.585","12.69","7.1472","0.13297","0.938","12.522","7.07","2.058","136.159","0.35","53.99","1.0307","1436.887","0.20681","104.2","13.3","2539","16.7","0.234","3007","910","0","-0.125","9.8","95.4","30.15"], [43231,"1742881500000","2025-03-24","21:45:00","144.266","3.078","12.73","7.6963","0.22876","0.907","12.201","7.06","1.21","48.331","0.02","2.55","1.7962","1440.172","0.34982","103.44","13.3","2540","17.1","0.24","4419","909","0","-0.128","10.1","95.9","30.15"], [43232,"1742882400000","2025-03-24","22:00:00","136.249","2.833","12.68","8.3385","0.36968","0.897","11.811","7.1","1.512","39.815","0.34","9.52","2.933","1444.26","0.55444","102.46","13.3","2541","16.5","0.232","6502","906","0","-0.184","10.2","96.7","30.15"], [43233,"1742883300000","2025-03-24","22:15:00","137.825","3.946","12.63","8.0683","0.31939","0.887","11.871","7.19","1.14","30.649","0","0.76","2.5304","1442.643","0.48292","102.05","13.3","2542","16.8","0.236","6152","906","0","-0.114","10.5","96.8","30.15"], [43234,"1742884200000","2025-03-24","22:30:00","132.942","2.884","12.68","8.0294","0.32839","0.919","11.808","7.24","1.763","35.63","0.41","21.3","2.6091","1442.581","0.49712","101.51","13.3","2543","16.5","0.232","6126","904","0","-0.148","10","96.2","30.15"], [43235,"1742885100000","2025-03-24","22:45:00","130.035","2.765","12.63","7.8499","0.41667","0.911","11.775","7.25","1.163","13.725","0.04","1.92","3.3776","1442.801","0.6342","101.33","13.3","2544","17","0.238","6133","902","0","-0.156","10","96.1","30.15"], [43236,"1742886000000","2025-03-24","23:00:00","127.876","3.05","12.71","7.7637","0.50429","0.931","11.732","7.28","1.696","25.548","0.43","19.54","4.15","1443.41","0.76959","101.16","13.3","2545","15.7","0.22","6210","903","0","-0.15","10.1","95.5","30.15"], [43237,"1742886900000","2025-03-24","23:15:00","130.871","2.323","12.68","7.8742","0.95528","0.905","11.305","7.16","1.051","9.379","0.03","0.23","8.2064","1448.913","1.45294","100.39","13.3","2546","17.7","0.248","6718","903","0","-0.179","10.1","96","30.15"], [43238,"1742887800000","2025-03-24","23:30:00","135.763","2.614","12.67","8.2201","1.23419","0.914","10.74","7.2","2.117","50.962","0.85","27.92","10.7135","1453.414","1.8576","97.42","13.3","2547","19.2","0.268","8116","902","0","-0.159","10","96.4","30.15"], [43239,"1742888700000","2025-03-24","23:45:00","142.622","3.36","12.63","7.3541","0.61569","0.909","11.343","7.6","1.035","6.86","0.03","0.29","5.1976","1443.016","0.95148","97.73","13.3","2548","20","0.28","7531","902","0","-0.138","10.5","96.5","30.15"], [43240,"1742889600000","2025-03-25","00:00:00","154.749","3.027","12.72","7.774","1.14258","0.906","10.714","7.42","1.231","9.798","0.26","8.67","9.9829","1450.703","1.74311","96.09","13.3","2549","18.8","0.263","8452","902","0","-0.169","10.2","95.5","30.15"], [43241,"1742890500000","2025-03-25","00:15:00","134.994","2.087","12.68","7.7976","0.63909","0.901","11.327","7.59","1.049","6.842","0.02","0.2","5.341","1445.037","0.9743","98.65","13.3","2550","16.8","0.235","6977","902","0","-0.159","10.4","94.9","30.15"], [43242,"1742891400000","2025-03-25","00:30:00","134.342","2.38","12.63","8.1326","0.87988","0.908","11.166","7.49","1.315","15.649","0.25","14.1","7.4561","1449.038","1.32782","99.38","13.3","2551","20.8","0.291","9940","901","0","-0.148","10.4","96.3","30.15"], [43243,"1742892300000","2025-03-25","00:45:00","130.963","2.183","12.71","8.1404","0.84016","0.893","10.946","7.63","1.111","5.769","0.02","0.21","7.0932","1448.62","1.26758","97.18","13.3","2552","21.4","0.299","10202","902","0","-0.172","10.2","96.3","30.15"], [43244,"1742893200000","2025-03-25","01:00:00","142.946","3.666","12.71","8.0933","0.69216","0.909","11.293","7.63","1.639","42.943","0.37","25","5.7687","1446.786","1.04576","99.24","13.3","2553","16.5","0.231","7350","903","0","-0.139","10.8","96.8","30.15"], [43245,"1742894100000","2025-03-25","01:15:00","146.587","2.856","12.63","8.2358","0.66301","0.899","11.383","7.6","1.133","21.55","0.02","0.51","5.4865","1447.018","0.99743","100.16","13.3","2554","16.3","0.228","7626","903","0","-0.162","10.2","96.4","30.15"], [43246,"1742895000000","2025-03-25","01:30:00","166.495","2.704","12.63","8.3306","0.63578","0.908","11.455","7.59","1.64","18.045","0.12","0.65","5.2314","1447.088","0.95376","100.86","13.3","2555","16.8","0.236","7859","904","0","-0.141","10.6","97","30.15"], [43247,"1742895900000","2025-03-25","01:45:00","141.559","1.739","12.63","8.3397","0.62463","0.899","11.521","7.59","1.163","17.037","0.01","0.27","5.1319","1447.002","0.93676","101.41","13.3","2556","17","0.237","7939","904","0","-0.176","10.2","96.3","30.15"], [43248,"1742896800000","2025-03-25","02:00:00","143.992","2.364","12.68","8.3502","0.60661","0.906","11.58","7.58","1.33","16.575","0.06","0.29","4.9721","1446.846","0.90946","101.85","13.3","2557","16.1","0.226","7965","905","0","-0.153","10.2","96.1","30.15"], [43249,"1742897700000","2025-03-25","02:15:00","137.543","2.761","12.68","8.4025","0.59715","0.892","11.576","7.58","1.167","16.83","0.01","0.31","4.882","1446.948","0.89388","101.87","13.3","2558","16.6","0.232","7939","903","0","-0.155","10.6","97","30.14"], [43250,"1742898600000","2025-03-25","02:30:00","152.309","2.542","12.62","8.5583","0.5316","0.892","11.602","7.6","2.304","141.805","0.02","12.93","4.2924","1446.85","0.79206","102.08","13.3","2559","16.4","0.229","7900","904","0","-0.152","10.5","97.4","30.14"], [43251,"1742899500000","2025-03-25","02:45:00","142.092","2.738","12.64","8.2173","0.42994","0.899","11.809","7.62","1.135","17.968","0.01","0.62","3.456","1444.415","0.64717","102.55","13.3","2560","16.2","0.227","6873","904","0","-0.173","10.1","97","30.13"], [43252,"1742900400000","2025-03-25","03:00:00","139.381","3.39","12.63","7.8672","0.35207","0.896","12.05","7.62","1.503","100.002","0.1","39.85","2.8222","1442.176","0.53559","103.37","13.3","2561","15.2","0.213","5871","903","0","-0.164","10","97.3","30.13"], [43253,"1742901300000","2025-03-25","03:15:00","141.726","2.488","12.67","7.7078","0.3085","0.897","12.156","7.59","1.231","34.805","0.01","1.39","2.4642","1441.062","0.4716","103.61","13.3","2562","15.6","0.219","5342","903","0","-0.145","9.8","96.9","30.12"], [43254,"1742902200000","2025-03-25","03:30:00","147.86","2.135","12.68","7.2448","0.16765","0.892","12.477","7.68","2.057","40.799","0.16","3.35","1.3112","1437.658","0.25996","104.42","13.3","2563","15.6","0.218","4434","905","0","-0.162","10.1","97.6","30.12"], [43255,"1742903100000","2025-03-25","03:45:00","145.192","1.358","12.65","6.8951","0.1307","0.886","12.626","7.61","1.346","59.154","0.02","5","1.0196","1435.799","0.20489","104.74","13.3","2564","16.7","0.234","3722","904","0","-0.148","9.6","96.2","30.12"], [43256,"1742904000000","2025-03-25","04:00:00","88.598","1.297","12.71","6.6504","0.07876","0.884","12.731","7.62","2.496","97.954","0.08","4.5","0.6044","1434.216","0.12442","104.45","13.3","2565","17.2","0.241","3230","905","0","-0.152","9.5","98","30.12"], [43257,"1742904900000","2025-03-25","04:15:00","112.019","2.31","12.69","6.2997","0.05573","0.889","12.705","7.61","1.471","88.289","0.01","1.82","0.4258","1432.471","0.08903","103.23","13.2","2566","16.3","0.228","3484","905","0","-0.156","9.8","97.1","30.11"], [43258,"1742905800000","2025-03-25","04:30:00","116.934","2.29","12.62","6.2962","0.05489","0.89","12.64","7.56","2.149","96.479","0.32","12.72","0.4191","1432.447","0.08769","102.68","13.2","2567","16","0.224","3633","905","0","-0.15","9.3","95.8","30.11"], [43259,"1742906700000","2025-03-25","04:45:00","148.291","2.524","12.68","6.1427","0.05835","0.883","12.588","7.51","1.452","88.265","0.01","2.42","0.4487","1431.818","0.09369","101.85","13.2","2568","18.7","0.261","3558","905","0","-0.162","9.4","97","30.11"], [43260,"1742907600000","2025-03-25","05:00:00","144.923","1.778","12.62","6.2508","0.05753","0.875","12.483","7.49","2.048","142.974","0.34","51.6","0.4408","1432.278","0.09205","101.23","13.2","2569","17.7","0.247","3671","907","0","-0.121","9.1","97.4","30.11"], [43261,"1742908500000","2025-03-25","05:15:00","156.093","1.57","12.62","6.0186","0.02377","0.857","12.567","7.59","1.458","93.276","0.01","3.36","0.1775","1430.923","0.03831","101.16","13.2","2570","18","0.252","3388","909","0","-0.138","9.6","97.5","30.11"], [43262,"1742909400000","2025-03-25","05:30:00","184.832","1.055","12.62","6.3189","0.08583","0.877","12.358","7.38","2.35","244.827","0.34","108.15","0.6675","1432.867","0.13703","100.53","13.2","2571","17.2","0.241","3435","911","0","-0.124","9.5","97.3","30.1"], [43263,"1742910300000","2025-03-25","05:45:00","146.555","1.09","12.7","6.2697","0.08558","0.873","12.141","7.39","1.489","96.871","0.01","2.41","0.6664","1432.652","0.13684","98.64","13.2","2572","18.7","0.262","3285","910","0","0.407","9.2","98.3","30.1"], [43264,"1742911200000","2025-03-25","06:00:00","107.888","1.123","12.62","6.6857","0.19122","0.878","12.12","7.27","1.879","282.057","0.19","86.88","1.5306","1435.556","0.30174","100.08","13.2","2573","15.4","0.216","4298","910","0","4.561","8.6","96.5","30.1"], [43265,"1742912100000","2025-03-25","06:15:00","102.313","1.556","12.62","6.6123","0.1806","0.874","12.209","7.28","1.364","64.021","0.01","2.44","1.4442","1435.13","0.28564","100.63","13.2","2574","16.2","0.227","4128","909","0","13.609","8.2","96.4","30.1"], [43266,"1742913000000","2025-03-25","06:30:00","122.297","1.161","12.63","6.597","0.19968","0.877","12.139","7.27","1.794","261.676","0.12","67.67","1.6062","1435.272","0.31598","100.12","13.2","2575","17.2","0.241","3837","908","0","37.344","9.8","97.9","30.09"], [43267,"1742913900000","2025-03-25","06:45:00","343.981","1.236","12.68","6.624","0.20215","0.877","12.194","7.27","1.387","66.529","0.01","1.5","1.6259","1435.413","0.31962","100.63","13.2","2576","15.4","0.216","4279","908","0","62.67","8.5","98","30.09"], [43268,"1742914800000","2025-03-25","07:00:00","344.72","0.356","12.75","6.9314","0.22259","0.876","12.21","7.25","1.64","141.523","0.06","50.78","1.7839","1436.929","0.34854","101.6","13.2","2577","15.6","0.218","4354","909","0","105.961","9.3","100","30.09"], [43269,"1742915700000","2025-03-25","07:15:00","30.019","0.004","12.77","7.0067","0.22989","0.878","12.215","7.26","1.386","65.247","0.01","1.83","1.8418","1437.322","0.35913","101.9","13.2","2578","15.4","0.216","4465","909","0","133.768","9.8","97.9","30.09"], [43270,"1742916600000","2025-03-25","07:30:00","101.156","0.004","12.83","7.2497","0.27488","0.884","12.105","7.24","1.535","135.363","0.06","11.8","2.2094","1438.818","0.42618","101.83","13.2","2579","16.1","0.225","4572","907","0","187.48","9.5","98.5","30.09"], [43271,"1742917500000","2025-03-25","07:45:00","85.452","0.29","13.09","7.4015","0.29502","0.878","12.063","7.25","1.168","34.388","0.01","1.23","2.3709","1439.662","0.45525","102.02","13.2","2580","14.9","0.208","5058","906","0","285.235","10","98.5","30.09"], [43272,"1742918400000","2025-03-25","08:00:00","95.59","0.298","13.56","7.1954","0.27082","0.881","12.139","7.28","1.589","190.258","0.06","33.04","2.1783","1438.549","0.42058","102.01","13.3","2581","15.2","0.212","4741","906","0","430.36","9.4","98.7","30.08"], [43273,"1742919300000","2025-03-25","08:15:00","197.046","0.484","13.76","6.9702","0.2272","0.875","12.244","7.31","1.306","50.363","0.01","1.31","1.8209","1437.141","0.35534","102.06","13.2","2582","15.4","0.216","4557","907","0","464.897","9.4","97.5","30.08"], [43274,"1742920200000","2025-03-25","08:30:00","177.975","0.004","13.84","7.0297","0.23107","0.871","12.228","7.3","1.846","376.066","0.07","25.31","1.8505","1437.431","0.3607","102.06","13.2","2583","15","0.211","4546","908","0","425.605","9.2","98","30.08"], [43275,"1742921100000","2025-03-25","08:45:00","305.735","0.552","14.17","7.2621","0.29186","0.874","12.103","7.25","1.204","38.774","0.01","0.91","2.3534","1439.052","0.45232","101.99","13.2","2584","14.8","0.207","4810","906","0","819.072","8.4","97.9","30.08"], [43276,"1742922000000","2025-03-25","09:00:00","342.708","0.004","14.26","7.6873","0.37335","0.87","11.856","7.24","1.692","304.475","0.19","92.06","3.0193","1441.675","0.57109","101.32","13.2","2585","15.1","0.212","5774","907","0","944.543","9.1","98.9","30.07"], [43277,"1742922900000","2025-03-25","09:15:00","331.102","0.004","13.95","7.4846","0.31254","0.867","11.959","7.32","1.166","33.503","0","0.44","2.5145","1440.192","0.48106","101.36","13.3","2586","15.7","0.22","5940","905","0","1099.302","9.4","99.3","30.07"], [43278,"1742923800000","2025-03-25","09:30:00","138.051","0.13","14.45","7.6475","0.35892","0.867","11.882","7.3","1.321","33.293","0.01","0.61","2.8987","1441.357","0.54969","101.37","13.2","2587","16.3","0.228","6369","905","0","909.749","10.5","99.5","30.07"], [43279,"1742924700000","2025-03-25","09:45:00","197.869","0.554","13.83","7.596","0.35215","0.873","11.892","7.33","1.184","35.567","0.01","0.48","2.8448","1441.074","0.54017","101.29","13.2","2588","14.7","0.206","6304","905","0","547.997","10","97.9","30.07"], [43280,"1742925600000","2025-03-25","10:00:00","143.628","0.41","14.04","7.6197","0.34758","0.871","11.911","7.34","2.098","396.588","0.05","3.89","2.8037","1441.122","0.53277","101.49","13.3","2589","15.1","0.212","6221","906","0","529.715","10.3","97.6","30.07"], [43281,"1742926500000","2025-03-25","10:15:00","168.358","0.508","14.32","7.6026","0.34373","0.868","11.925","7.35","1.164","31.078","0.01","1.03","2.7722","1441.011","0.52716","101.56","13.3","2590","15.7","0.22","6192","906","0","1168.151","10.3","97.1","30.07"], [43282,"1742927400000","2025-03-25","10:30:00","150.419","0.364","14.39","7.6257","0.34395","0.87","11.917","7.36","2.161","370.398","0.05","58.59","2.7722","1441.107","0.52712","101.53","13.3","2591","15.4","0.215","6208","907","0","1298.867","10.7","97.8","30.06"], [43283,"1742928300000","2025-03-25","10:45:00","157.514","0.004","14.4","7.6227","0.34072","0.866","11.921","7.36","1.182","34.953","0.01","0.92","2.7448","1441.06","0.52222","101.55","13.3","2592","15.8","0.222","6214","905","0","756.134","11.8","98.2","30.06"], [43284,"1742929200000","2025-03-25","11:00:00","222.53","0.311","14.49","7.619","0.33765","0.865","11.937","7.37","1.96","52.24","0.22","23","2.7189","1441.012","0.51757","101.66","13.3","2593","15.3","0.214","6236","905","0","1402.963","11.8","96.4","30.05"], [43285,"1742930100000","2025-03-25","11:15:00","304.855","0.652","14.38","7.6284","0.33471","0.861","11.938","7.37","1.169","33.144","0.01","0.74","2.693","1441.018","0.51291","101.68","13.3","2594","14.8","0.207","6200","905","0","861.961","11.8","97.2","30.04"], [43286,"1742931000000","2025-03-25","11:30:00","37.063","1.126","14.33","7.6206","0.33253","0.856","11.94","7.37","1.162","33.881","0.01","0.92","2.675","1440.963","0.5097","101.66","13.2","2595","14.9","0.209","6178","905","0","1673.531","11.8","95.3","30.04"], [43287,"1742931900000","2025-03-25","11:45:00","17.772","0.005","14.36","7.617","0.33033","0.86","11.946","7.38","1.157","32.22","0","0.8","2.6565","1440.925","0.50637","101.7","13.3","2596","15.6","0.218","6162","905","0","1073.645","12","95.9","30.04"], [43288,"1742932800000","2025-03-25","12:00:00","61.401","1.39","14.32","7.5706","0.32125","0.857","11.966","7.38","1.327","30.104","0.01","0.77","2.5825","1440.638","0.49316","101.7","13.3","2597","14.5","0.204","6315","905","0","1491.747","12.1","94.5","30.04"], [43289,"1742933700000","2025-03-25","12:15:00","62.222","1.514","14.34","7.4609","0.304","0.861","12.027","7.39","1.156","32.703","0.01","0.5","2.4433","1440.002","0.46825","101.86","13.3","2598","15.6","0.218","5613","907","0","1581.175","12.4","94.4","30.03"], [43290,"1742934600000","2025-03-25","12:30:00","50.584","1.452","14.01","7.3366","0.28808","0.851","12.076","7.38","1.317","30.497","0.1","1.18","2.3162","1439.319","0.44545","102.01","13.2","2599","15.8","0.222","5872","906","0","1496.735","13","93.6","30.03"], [43291,"1742935500000","2025-03-25","12:45:00","47.36","1.325","13.92","7.4106","0.27987","0.855","12.072","7.37","1.163","32.371","0.01","1.84","2.2415","1439.536","0.43175","101.98","13.2","2600","16.5","0.231","5623","905","0","1424.356","13.4","92.4","30.02"], [43292,"1742936400000","2025-03-25","13:00:00","52.489","1.07","13.93","7.4574","0.19028","0.852","12.105","7.44","1.24","53.881","0.01","3.52","1.4892","1438.78","0.29313","101.8","13.3","2601","15.2","0.213","4985","908","0","614.15","13.8","91.7","30.02"], [43293,"1742937300000","2025-03-25","13:15:00","52.326","1.184","13.89","7.5341","0.21265","0.847","12.133","7.38","1.19","36.101","0.01","1.73","1.6707","1439.333","0.32682","102.38","13.3","2602","18.1","0.254","3957","907","0","1500.088","14.1","90.8","30.01"], [43294,"1742938200000","2025-03-25","13:30:00","43.945","1.285","13.88","7.204","0.22812","0.845","12.184","7.34","1.267","35.29","0.01","1.29","1.8164","1438.126","0.35417","102.13","13.3","2603","16.5","0.231","4979","906","0","1079.347","14.5","89.9","30"], [43295,"1742939100000","2025-03-25","13:45:00","21.29","1.084","13.87","7.2126","0.25882","0.844","12.01","7.31","1.21","37.088","0.01","1.32","2.0753","1438.491","0.40174","100.88","13.2","2604","15.8","0.221","5208","906","0","1136.057","14.4","88.9","30"], [43296,"1742940000000","2025-03-25","14:00:00","48.387","0.751","13.84","7.2252","0.26747","0.842","11.978","7.31","1.335","33.303","0.03","1.21","2.1479","1438.636","0.415","100.67","13.3","2605","16.4","0.23","5230","906","0","1353.826","14.8","85.4","30"], [43297,"1742940900000","2025-03-25","14:15:00","342.476","2.281","13.79","7.3858","0.28332","0.844","11.963","7.3","1.196","35.612","0.01","0.97","2.2724","1439.471","0.43741","101.05","13.3","2606","15.6","0.218","6093","905","0","939.932","15.4","84.3","30"], [43298,"1742941800000","2025-03-25","14:30:00","279.68","2.931","13.82","7.2347","0.1553","0.847","12.09","7.43","1.483","31.154","0.02","1.05","1.2102","1437.486","0.24089","101.07","13.2","2607","16.1","0.225","5892","905","0","896.289","15.4","83.2","29.99"], [43299,"1742942700000","2025-03-25","14:45:00","282.708","3.536","13.8","7.219","0.08826","0.847","12.222","7.5","1.156","30.084","0.01","1.21","0.6697","1436.729","0.13697","101.72","13.2","2608","15.5","0.218","4560","906","0","1274.259","14.6","83.6","29.99"], [43300,"1742943600000","2025-03-25","15:00:00","280.297","3.308","13.8","7.1345","0.05354","0.846","12.389","7.45","1.849","168.257","0.23","78.28","0.3988","1436.022","0.0833","102.59","13.3","2609","16.1","0.226","4052","905","0","1019.751","13.7","85.4","29.99"], [43301,"1742944500000","2025-03-25","15:15:00","276.396","2.33","13.8","8.0414","0.04869","0.826","12.277","7.38","1.277","79.869","0.01","3.71","0.3523","1439.778","0.07368","103.5","13.3","2610","17","0.239","3934","908","0","931.131","13.4","86.5","29.99"], [43302,"1742945400000","2025-03-25","15:30:00","266.794","3.29","13.79","10.7034","0.02891","0.842","11.852","7.39","1.727","67.481","0.14","2.75","0.1917","1450.303","0.04048","106.49","13.3","2611","16.1","0.225","4096","907","0","1031.354","13.4","86.6","29.99"], [43303,"1742946300000","2025-03-25","15:45:00","278.178","2.627","13.82","8.7068","0.02231","0.842","12.519","7.34","1.192","73.442","0.01","3.56","0.1547","1442.274","0.03309","107.18","13.6","2612","14.8","0.207","4211","907","0","867.466","13.8","87.1","29.99"], [43304,"1742947200000","2025-03-25","16:00:00","273.994","2.167","13.81","9.8334","0.00608","0.843","12.454","7.46","1.118","66.812","0.01","2.16","0.0413","1446.683","0.00873","107.41","13.8","2613","14.3","0.201","4487","905","0","763.237","14.2","86.3","29.98"], [43305,"1742948100000","2025-03-25","16:15:00","268.816","1.804","13.8","9.2936","0.00727","0.842","12.537","7.36","1.096","66.006","0.01","2.9","0.0496","1444.527","0.0106","108.99","13.8","2614","14","0.196","4510","901","0","518.903","14.2","84.7","29.98"], [43306,"1742949000000","2025-03-25","16:30:00","276.638","1.2","13.85","9.0558","0.00881","0.842","12.527","7.24","1.476","57.155","0.03","2.33","0.0601","1443.577","0.01293","108.53","13.3","2615","16","0.224","4599","902","0","509.26","13.4","88.3","29.98"], [43307,"1742949900000","2025-03-25","16:45:00","277.325","1.806","13.85","8.4709","0.01225","0.836","12.593","7.19","1.08","60.351","0.01","3.25","0.0846","1441.215","0.01829","107.62","13.3","2616","14.7","0.206","4674","903","0","368.164","13","86.8","29.97"], [43308,"1742950800000","2025-03-25","17:00:00","264.408","2.88","13.84","8.4164","0.01346","0.835","12.528","7.17","1.714","55.332","0.06","2.69","0.0932","1441.001","0.02014","106.94","13.3","2617","14.1","0.197","4705","903","0","163.134","12.7","88","29.96"], [43309,"1742951700000","2025-03-25","17:15:00","265.908","2.405","13.84","8.0469","0.00911","0.837","12.504","7.21","1.099","59.493","0.01","3.04","0.0635","1439.431","0.01378","105.71","13.3","2618","14.6","0.205","4762","907","0","171.083","12.9","89.8","29.96"], [43310,"1742952600000","2025-03-25","17:30:00","269.132","2.811","13.9","8.59","0.00836","0.83","12.373","7.16","1.523","56.816","0.02","2.15","0.0576","1441.67","0.01245","105.56","13.3","2619","13.9","0.195","4938","906","0","257.348","13","89.2","29.96"], [43311,"1742953500000","2025-03-25","17:45:00","271.061","2.289","13.92","10.4732","0.00762","0.833","12.118","7.13","1.032","56.769","0.01","2.23","0.0507","1449.225","0.01074","108.31","13.3","2620","14.2","0.199","5084","904","0","155.85","12.7","89.5","29.96"], [43312,"1742954400000","2025-03-25","18:00:00","262.952","1.816","13.87","9.6562","0.00924","0.832","12.365","7.11","1.231","54.449","0.01","2.21","0.0622","1446.001","0.01334","108.63","13.3","2621","14.9","0.209","4973","900","0","102.741","12.6","89.9","29.96"], [43313,"1742955300000","2025-03-25","18:15:00","282.956","1.123","13.83","9.6056","0.01112","0.835","12.284","7.07","1.052","57.789","0.01","2.71","0.0748","1445.815","0.01607","107.77","13.3","2622","13.8","0.194","4883","903","0","31.241","12.3","89.7","29.96"], [43314,"1742956200000","2025-03-25","18:30:00","271.954","1.749","13.06","9.5098","0.01857","0.829","12.274","7.02","1.739","53.705","0.04","4.29","0.1258","1445.495","0.02691","107.42","13.3","2623","15","0.21","4668","906","0","8.056","11.9","90.6","29.96"], [43315,"1742957100000","2025-03-25","18:45:00","265.004","2.579","13","9.6925","0.02903","0.832","12.24","7","1.073","60.52","0.01","6.21","0.1976","1446.318","0.04184","107.92","13.3","2624","15.1","0.212","4537","906","0","0.826","11.8","91.1","29.95"], [43316,"1742958000000","2025-03-25","19:00:00","292.855","2.02","12.99","9.4964","0.02577","0.835","12.213","7.01","1.404","66.053","0.02","4.74","0.1757","1445.504","0.03735","106.87","13.3","2625","16","0.225","4367","909","0","-0.083","11.5","94.3","29.95"], [43317,"1742958900000","2025-03-25","19:15:00","313.561","0.547","12.98","8.6838","0.01746","0.832","12.266","7.05","1.165","61.306","0.02","4.48","0.1206","1442.136","0.02592","105.28","13.3","2626","15.3","0.215","4438","910","0","-0.181","12.1","92.8","29.96"], [43318,"1742959800000","2025-03-25","19:30:00","257.375","0.005","12.94","6.4802","0.01313","0.836","12.79","7.04","2.29","227.379","0.03","4.58","0.0953","1432.823","0.02085","104.15","13.3","2627","15.3","0.215","4486","911","0","-0.162","11.6","92.3","29.96"], [43319,"1742960700000","2025-03-25","19:45:00","47.664","0.69","12.95","6.6646","0.01418","0.835","12.641","7.1","1.171","61.981","0.01","5.5","0.1026","1433.628","0.02239","103.26","13.3","2628","14.6","0.205","4468","910","0","-0.161","11.1","92.9","29.96"], [43320,"1742961600000","2025-03-25","20:00:00","40.046","0.437","12.92","6.4837","0.01107","0.831","12.722","7.12","2.189","216.024","0.02","21.62","0.0801","1432.818","0.01758","103.55","13.3","2629","15.2","0.213","4308","910","0","-0.153","11.8","95","29.96"], [43321,"1742962500000","2025-03-25","20:15:00","54.511","0.725","12.95","6.3974","0.03964","0.83","12.789","6.89","1.157","58.298","0.01","3.56","0.2981","1432.728","0.06312","104.08","13.3","2630","14.9","0.209","4635","910","0","-0.153","11","94.2","29.96"], [43322,"1742963400000","2025-03-25","20:30:00","41.695","0.619","13.01","6.6249","0.11444","0.833","12.471","6.85","1.655","336.092","0.14","72.34","0.8939","1434.479","0.18093","102.4","13.3","2631","14.4","0.202","4996","909","0","-0.113","10.3","95","29.96"], [43323,"1742964300000","2025-03-25","20:45:00","50.001","1.821","12.91","6.9606","0.23147","0.832","12.123","6.9","1.113","45.032","0.01","0.99","1.8576","1437.146","0.36212","101.07","13.2","2632","14.9","0.209","5991","908","0","-0.141","10","96.9","29.95"], [43324,"1742965200000","2025-03-25","21:00:00","36.98","1.629","12.99","6.976","0.19101","0.831","12.236","7","1.731","389.16","0.1","33.09","1.516","1436.776","0.29867","101.8","13.2","2633","15.4","0.216","5571","906","0","-0.162","10.1","95.9","29.95"], [43325,"1742966100000","2025-03-25","21:15:00","30.23","1.895","12.99","7.2643","0.23229","0.831","12.025","7","1.117","48.685","0.01","1.48","1.8483","1438.422","0.35998","100.95","13.2","2634","15.2","0.212","5627","907","0","-0.121","10","96.4","29.94"], [43326,"1742967000000","2025-03-25","21:30:00","36.163","2.151","12.9","6.8156","0.00701","0.831","12.802","7.34","1.74","362.23","0.13","57.18","0.0502","1434.209","0.01102","104.85","13.2","2635","15.8","0.221","4254","906","0","-0.145","9.8","96.9","29.94"], [43327,"1742967900000","2025-03-25","21:45:00","12.377","1.523","12.92","7.248","0.01771","0.828","12.583","7.14","1.178","36.943","0.01","1.04","0.1269","1436.154","0.02746","104.54","13.2","2636","16.2","0.226","4378","908","0","-0.139","9.4","96.9","29.94"], [43328,"1742968800000","2025-03-25","22:00:00","29.667","1.444","12.92","6.8877","0.03172","0.831","12.505","7.13","1.842","389.582","0.12","33.58","0.2334","1434.755","0.04974","102.95","13.2","2637","15.6","0.218","4262","907","0","-0.141","9","97","29.94"], [43329,"1742969700000","2025-03-25","22:15:00","52.758","1.227","12.98","7.5001","0.03585","0.828","12.41","7.1","1.246","45.769","0.01","0.71","0.2605","1437.393","0.05515","103.73","13.2","2638","15.8","0.221","4466","906","0","-0.107","8.9","97.1","29.93"], [43330,"1742970600000","2025-03-25","22:30:00","17.345","0.904","12.91","7.5091","0.06229","0.827","12.351","7.09","1.887","307.321","0.17","98.32","0.4619","1437.689","0.0958","103.37","13.2","2639","14.4","0.202","4247","907","0","-0.141","8.9","97","29.93"], [43331,"1742971500000","2025-03-25","22:45:00","11.056","0.74","12.91","8.177","0.04205","0.83","12.339","7.09","1.213","43.185","0.01","0.75","0.3015","1440.277","0.06338","104.75","13.2","2640","14.3","0.201","4768","908","0","-0.159","8.8","97.6","29.92"], [43332,"1742972400000","2025-03-25","23:00:00","10.248","0.585","12.92","7.7872","0.22594","0.831","12.146","6.89","1.626","260.54","0.22","97.97","1.7683","1440.515","0.34455","103.17","13.2","2641","16.6","0.233","4891","905","0","-0.139","8.8","97.5","29.92"], [43333,"1742973300000","2025-03-25","23:15:00","353.567","0.32","12.89","7.7206","0.25609","0.829","11.839","7","1.128","28.169","0.01","1.08","2.0225","1440.558","0.39133","100.63","13.2","2642","16.2","0.227","5460","904","0","-0.141","8.8","97.5","29.91"], [43334,"1742974200000","2025-03-25","23:30:00","344.113","0.654","12.91","8.0635","0.43308","0.824","11.73","7","3.328","67.012","0.98","12.1","3.4981","1443.834","0.65492","101.51","13.3","2643","16.1","0.226","7376","903","0","-0.167","8.8","97.9","29.91"], [43335,"1742975100000","2025-03-25","23:45:00","345.062","0.925","12.89","7.9099","0.29332","0.827","11.814","7.16","1.027","17.757","0.01","0.74","2.3225","1441.724","0.44565","101.13","13.3","2644","15.5","0.216","6281","903","0","-0.147","8.8","97.9","29.9"], [43336,"1742976000000","2025-03-26","00:00:00","14.919","0.763","12.9","8.2758","0.30677","0.825","11.766","7.16","1.532","225.673","0.28","94.63","2.4104","1443.347","0.46095","101.67","13.3","2645","15.3","0.214","5749","903","0","-0.15","8.8","97.9","29.9"], [43337,"1742976900000","2025-03-26","00:15:00","26.396","0.782","12.88","8.7065","0.24967","0.826","11.79","7.19","1.04","15.654","0.02","0.52","1.9148","1444.491","0.37036","102.51","13.3","2646","15","0.21","6305","903","0","-0.145","8.5","97.9","29.89"], [43338,"1742977800000","2025-03-26","00:30:00","21.037","1.232","12.91","8.3463","0.42453","0.823","11.618","7.12","2.739","304.685","1.65","106.64","3.3973","1444.87","0.63655","101.16","13.3","2647","16.4","0.229","7241","902","0","-0.116","8.4","98.1","29.89"], [43339,"1742978700000","2025-03-26","00:45:00","357.332","0.86","12.95","8.3952","0.68864","0.821","11.177","7.08","1.008","13.019","0.02","0.41","5.6883","1447.917","1.03105","98.9","13.3","2648","17","0.238","7544","904","0","-0.135","8.3","98.4","29.89"], [43340,"1742979600000","2025-03-26","01:00:00","59.592","0.32","12.96","8.6548","0.78726","0.819","10.716","7.18","1.744","269.23","0.23","106.91","6.5189","1449.994","1.16962","95.89","13.3","2649","17.7","0.248","7834","903","0","-0.147","8.3","98.4","29.88"], [43341,"1742980500000","2025-03-26","01:15:00","106.864","0.004","12.94","9.101","0.76965","0.817","10.575","7.28","1.061","13.534","0.02","0.36","6.2832","1451.494","1.12849","95.44","13.3","2650","17.5","0.246","7531","903","0","-0.145","8.3","98.3","29.88"], [43342,"1742981400000","2025-03-26","01:30:00","339.691","0.004","12.87","8.5005","0.27296","0.815","11.674","7.51","1.632","39.506","0.18","22.57","2.1165","1443.901","0.4074","101.23","13.3","2651","15.2","0.213","5252","903","0","-0.135","8.3","98.4","29.87"], [43343,"1742982300000","2025-03-26","01:45:00","18.02","0.004","12.87","8.9709","0.53915","0.812","11.331","7.32","1.024","24.349","0.01","0.52","4.3073","1448.536","0.79354","100.76","13.3","2652","16.7","0.234","6869","900","0","-0.184","8.2","98.4","29.87"], [43344,"1742983200000","2025-03-26","02:00:00","70.671","0.206","12.88","8.3358","0.23528","0.805","11.898","7.49","1.939","248.742","0.01","17.18","1.8171","1442.85","0.35289","102.56","13.3","2653","15","0.21","5098","899","0","-0.142","8.6","98.8","29.86"], [43345,"1742984100000","2025-03-26","02:15:00","66.239","1.193","12.85","8.2779","0.24147","0.806","12.051","7.41","1.045","32.445","0.01","1.26","1.8708","1442.678","0.36281","103.71","13.3","2654","15.9","0.222","5599","900","0","-0.139","8.4","98.5","29.86"], [43346,"1742985000000","2025-03-26","02:30:00","41.884","1.893","12.84","8.2127","0.10249","0.8","12.184","7.52","2.068","231.681","0.03","55.31","0.7613","1441.009","0.15429","103.88","13.2","2655","14.1","0.198","5238","902","0","-0.131","8.5","97.7","29.85"], [43347,"1742985900000","2025-03-26","02:45:00","351.482","3.107","12.86","8.056","0.20011","0.796","12.172","7.34","1.19","41.23","0.01","1.12","1.5439","1441.349","0.30268","104.01","13.3","2656","15.4","0.216","5412","902","0","-0.162","9.4","99.1","29.84"], [43348,"1742986800000","2025-03-26","03:00:00","314.841","2.434","12.85","7.9587","0.11776","0.795","12.248","7.41","1.288","39.244","0.01","0.89","0.8868","1440.113","0.17865","103.92","13.3","2657","14.6","0.204","5337","902","0","-0.181","9.4","98.9","29.84"], [43349,"1742987700000","2025-03-26","03:15:00","341.306","2.667","12.83","8.0491","0.24388","0.796","12.103","7.26","1.195","38.637","0","1.02","1.9028","1441.773","0.36896","103.61","13.2","2658","13.9","0.195","5719","902","0","-0.153","9.2","97.9","29.83"], [43350,"1742988600000","2025-03-26","03:30:00","315.868","0.915","12.92","7.5026","0.17504","0.789","12.141","7.3","1.584","33.803","0.12","1.21","1.362","1438.808","0.26927","102.22","13.2","2659","14.9","0.209","5844","902","0","-0.159","8.8","98.4","29.83"], [43351,"1742989500000","2025-03-26","03:45:00","317.34","0.381","12.92","7.3108","0.12013","0.789","12.247","7.32","1.158","36.797","0.01","0.73","0.9223","1437.439","0.1859","102.35","13.2","2660","13.9","0.195","5859","900","0","-0.13","9","98.1","29.83"], [43352,"1742990400000","2025-03-26","04:00:00","277.216","0.242","12.92","7.3709","0.13199","0.784","12.238","7.28","1.472","33.745","0.17","1.9","1.0162","1437.813","0.20387","102.48","13.2","2661","14.7","0.206","5972","902","0","-0.152","8.8","98.4","29.83"], [43353,"1742991300000","2025-03-26","04:15:00","149.373","0.1","12.92","7.4339","0.2314","0.798","12.098","7.22","1.05","26.644","0.03","2.36","1.8319","1439.115","0.35672","102.03","13.2","2662","15.4","0.215","6371","903","0","-0.147","8.9","98.8","29.82"], [43354,"1742992200000","2025-03-26","04:30:00","176.252","0.011","12.92","7.2086","0.18985","0.775","11.966","7.27","1.093","33.648","0.01","0.92","1.4963","1437.738","0.29472","100.16","13.2","2663","15.2","0.213","6563","903","0","-0.15","8.7","98.5","29.82"], [43355,"1742993100000","2025-03-26","04:45:00","151.8","0.252","12.83","7.4672","0.2815","0.778","11.847","7.22","1.125","28.443","0.01","2.02","2.2517","1439.786","0.43352","100.22","13.2","2664","14.5","0.203","6851","904","0","-0.148","8.6","99","29.81"], [43356,"1742994000000","2025-03-26","05:00:00","162.517","0.331","12.83","7.1873","0.2335","0.782","11.839","7.27","1.182","31.643","0.02","0.7","1.8626","1438.113","0.36272","99.24","13.2","2665","14.6","0.204","6296","905","0","-0.144","8.5","99.7","29.81"], [43357,"1742994900000","2025-03-26","05:15:00","41.144","0.851","12.91","7.4113","0.1804","0.775","11.917","7.28","1.073","35.975","0","0.6","1.4097","1438.484","0.2783","100.08","13.2","2666","13.9","0.195","6098","907","0","-0.135","8.8","99.1","29.79"], [43358,"1742995800000","2025-03-26","05:30:00","8.234","2.189","12.83","7.4024","0.18196","0.781","11.735","7.26","1.696","66.817","0.14","15.73","1.4229","1438.463","0.28079","98.55","13.2","2667","13.6","0.191","5978","906","0","0.006","8.4","98.9","29.78"], [43359,"1742996700000","2025-03-26","05:45:00","4.546","2.717","12.82","7.3631","0.19891","0.791","11.705","7.24","1.066","38.272","0.01","0.7","1.5647","1438.478","0.30731","98.31","13.2","2668","13.9","0.195","6008","907","0","2.025","8.6","99.1","29.78"], [43360,"1742997600000","2025-03-26","06:00:00","33.249","2.764","12.83","7.3053","0.18949","0.788","11.666","7.24","2.357","52.777","0.69","12.17","1.4891","1438.138","0.29328","97.86","13.2","2669","14","0.197","6038","907","0","13.587","8.2","99.1","29.78"], [43361,"1742998500000","2025-03-26","06:15:00","42.474","1.726","12.87","7.0523","0.14621","0.787","11.629","7.29","1.069","41.559","0.01","0.87","1.1418","1436.623","0.22808","96.69","13.2","2670","14.7","0.205","5705","906","0","41.794","8.1","98.2","29.78"], [43362,"1742999400000","2025-03-26","06:30:00","48.733","1.331","13.08","7.5198","0.22026","0.77","11.643","7.23","3.454","54.22","1.78","12.78","1.7346","1439.352","0.33865","98.26","13.2","2671","13.6","0.19","6015","906","0","104.15","8","98.9","29.77"], [43363,"1743000300000","2025-03-26","06:45:00","18.227","2.005","13.35","7.754","0.15825","0.767","11.988","7.26","1.067","39.441","0","1.05","1.2162","1439.677","0.24157","101.41","13.2","2672","14.7","0.206","5776","907","0","217.644","7.9","98.4","29.76"], [43364,"1743001200000","2025-03-26","07:00:00","8.87","1.858","13.85","7.9246","0.16892","0.766","12.025","7.24","2.116","374.184","0.08","44.24","1.2963","1440.49","0.25652","102.19","13.2","2673","15.3","0.215","5759","906","0","334.698","8.2","99.4","29.74"], [43365,"1743002100000","2025-03-26","07:15:00","174.435","1.045","13.98","8.1375","0.17652","0.77","11.992","7.23","1.072","40.336","0","0.79","1.3496","1441.442","0.26635","102.48","13.2","2674","14.6","0.205","5672","906","0","380.461","8.5","97.6","29.75"], [43366,"1743003000000","2025-03-26","07:30:00","311.344","0.404","14.5","8.1894","0.1965","0.769","11.961","7.22","1.989","376.219","0.18","57.68","1.5088","1441.857","0.29603","102.44","13.3","2675","15.9","0.223","5721","904","0","548.99","8.7","99","29.74"], [43367,"1743003900000","2025-03-26","07:45:00","264.809","1.287","14.5","8.2014","0.21105","0.768","11.95","7.21","1.072","38.302","0.01","0.74","1.6263","1442.054","0.31783","102.48","13.3","2676","14.1","0.198","5799","904","0","725.127","8.8","99.3","29.74"], [43368,"1743004800000","2025-03-26","08:00:00","258.667","2.617","14.46","7.7911","0.2449","0.77","11.921","7.2","1.951","387.74","0.12","29.59","1.9252","1440.729","0.37342","101.43","13.2","2677","13.6","0.191","5919","904","0","844.769","9.1","98","29.74"], [43369,"1743005700000","2025-03-26","08:15:00","248.934","4.283","14.47","7.8559","0.23896","0.77","11.902","7.22","1.072","40.17","0","0.74","1.8725","1440.932","0.36365","101.37","13.2","2678","15.4","0.215","5932","906","0","959.549","9.6","97.1","29.75"], [43370,"1743006600000","2025-03-26","08:30:00","281.648","3.135","13.59","8.0869","0.23886","0.771","11.862","7.22","1.248","36.961","0.12","1.97","1.8594","1441.875","0.36096","101.59","13.3","2679","14.2","0.2","5952","904","0","248.546","9.6","96.4","29.74"], [43371,"1743007500000","2025-03-26","08:45:00","347.408","1.596","13.44","8.2728","0.24685","0.758","11.85","7.22","1.076","36.176","0.01","0.62","1.9151","1442.712","0.37095","101.98","13.2","2680","15.1","0.211","6004","905","0","216.201","9.4","95.8","29.74"], [43372,"1743008400000","2025-03-26","09:00:00","65.376","1.866","13.24","8.3088","0.25781","0.767","11.809","7.22","1.649","41.261","0.31","8.3","2.0032","1442.971","0.38701","101.77","13.3","2681","14.9","0.209","6058","904","0","89.865","9.2","94.8","29.75"], [43373,"1743009300000","2025-03-26","09:15:00","36.328","1.96","13.26","8.4017","0.27391","0.762","11.795","7.22","1.06","34.102","0.01","0.42","2.1301","1443.512","0.41002","101.94","13.3","2682","14.3","0.2","6098","903","0","212.895","9.2","96","29.74"], [43374,"1743010200000","2025-03-26","09:30:00","62.966","1.136","13.35","8.218","0.29722","0.767","11.793","7.22","2.626","53.689","0.17","7.91","2.3347","1443.013","0.44739","101.64","13.3","2683","14.9","0.209","6363","903","0","167.24","9.4","95.5","29.76"], [43375,"1743011100000","2025-03-26","09:45:00","316.087","1.751","13.26","8.2834","0.30035","0.768","11.782","7.23","1.056","33.659","0.01","0.82","2.3564","1443.31","0.45121","101.73","13.3","2684","14.8","0.208","6294","903","0","234.529","9.4","95.8","29.76"], [43376,"1743012000000","2025-03-26","10:00:00","343.574","5.006","14.47","8.399","0.30614","0.753","11.748","7.24","1.684","240.507","0.16","41.52","2.3968","1443.835","0.45831","101.74","13.3","2685","14.7","0.205","6276","902","0","478.127","9.3","95.7","29.71"], [43377,"1743012900000","2025-03-26","10:15:00","343.233","2.667","14.47","8.4428","0.30519","0.753","11.778","7.25","1.045","28.682","0.01","0.52","2.3859","1444.001","0.45628","102.12","13.3","2686","14.8","0.207","6246","901","0","693.527","9.6","96","29.73"], [43378,"1743013800000","2025-03-26","10:30:00","341.542","2.429","14.47","8.372","0.32011","0.762","11.786","7.24","1.263","40.677","0.04","7.86","2.5148","1443.872","0.47961","102.12","13.2","2687","15.6","0.219","6154","901","0","429.372","9.6","96","29.73"], [43379,"1743014700000","2025-03-26","10:45:00","281.559","1.863","14.47","8.2713","0.31061","0.764","11.786","7.25","1.037","26.507","0.01","1.06","2.4427","1443.368","0.46678","101.86","13.3","2688","15","0.211","6141","899","0","686.456","9.7","95.9","29.72"], [43380,"1743015600000","2025-03-26","11:00:00","206.437","0.471","14.45","8.4688","0.30032","0.767","11.772","7.26","1.468","35.629","0.03","4.24","2.3439","1444.055","0.44865","102.14","13.3","2689","13.9","0.195","6204","900","0","855.531","10.7","96.3","29.73"], [43381,"1743016500000","2025-03-26","11:15:00","212.592","1.873","14.45","8.6931","0.3046","0.767","11.727","7.26","1.009","35.538","0.01","0.59","2.3644","1444.997","0.45203","102.27","13.3","2690","15.2","0.212","6129","900","0","1068.554","10.3","95.9","29.73"], [43382,"1743017400000","2025-03-26","11:30:00","139.514","1.494","14.44","9.0263","0.29574","0.762","11.7","7.25","1.694","60.374","0.23","22.9","2.2703","1446.232","0.43458","102.79","13.3","2691","14.2","0.199","6088","899","0","1685.845","10.5","95.2","29.72"], [43383,"1743018300000","2025-03-26","11:45:00","116.447","1.399","14.03","8.9661","0.29237","0.758","11.665","7.27","1.197","17.675","0.07","2.82","2.2466","1445.959","0.43038","102.31","13.3","2692","14.8","0.207","6081","901","0","1113.497","10.6","95","29.71"], [43384,"1743019200000","2025-03-26","12:00:00","41.935","1.469","14.09","9.0768","0.26372","0.753","11.716","7.29","1.421","67.094","0.05","4.3","2.008","1446.109","0.38695","102.87","13.3","2693","14.7","0.205","5853","901","0","678.977","10.3","94.6","29.7"], [43385,"1743020100000","2025-03-26","12:15:00","108.122","0.511","13.98","8.9666","0.35586","0.758","11.648","7.23","1.231","14.141","0.03","1.06","2.7674","1446.609","0.52384","102.51","13.3","2694","14.7","0.205","6087","901","0","578.747","10.6","95.1","29.7"], [43386,"1743021000000","2025-03-26","12:30:00","56.379","1.173","14.03","8.9452","0.36482","0.753","11.507","7.31","1.679","127.878","0.02","17.35","2.8431","1446.617","0.53737","101.25","13.3","2695","15.4","0.215","6022","901","0","675.087","10.8","94.1","29.69"], [43387,"1743021900000","2025-03-26","12:45:00","24.113","0.767","14.01","8.9866","0.59395","0.754","11.345","7.21","0.994","8.254","0.02","0.32","4.7748","1449.176","0.8738","101.15","13.3","2696","14.6","0.204","6600","902","0","755.919","10.8","94","29.69"], [43388,"1743022800000","2025-03-26","13:00:00","281.551","2.248","13.95","8.9668","0.31595","0.758","11.539","7.39","1.665","339.796","0.04","9.68","2.4391","1446.201","0.46509","101.29","13.3","2697","14.1","0.198","5923","902","0","369.284","11","94.2","29.71"], [43389,"1743023700000","2025-03-26","13:15:00","236.432","1.18","13.95","8.9522","0.35679","0.764","11.587","7.33","1.009","9.504","0.02","0.33","2.7761","1446.562","0.52543","101.91","13.3","2698","15.5","0.217","6231","902","0","202.699","11.1","94.3","29.72"], [43390,"1743024600000","2025-03-26","13:30:00","84.798","2.11","13.38","8.9167","0.88966","0.754","10.649","7.3","1.708","354.406","0.06","40.97","7.38","1452.105","1.31154","96.4","13.3","2699","17.5","0.245","7979","901","0","137.345","11.5","93.4","29.7"], [43391,"1743025500000","2025-03-26","13:45:00","29.777","7.396","13.95","9.5588","0.26105","0.736","11.271","7.69","0.961","11.062","0.03","0.59","1.9602","1447.985","0.37769","99.99","13.3","2700","14.8","0.208","6225","902","0","744.386","10.9","94.3","29.63"], [43392,"1743026400000","2025-03-26","14:00:00","32.028","6.133","14.04","9.5683","0.36061","0.738","11.478","7.49","1.448","50.419","0.38","23.95","2.76","1449.014","0.52158","102.39","13.3","2701","16.1","0.226","6380","900","0","711.38","11.1","93.6","29.63"], [43393,"1743027300000","2025-03-26","14:15:00","314.207","3.353","13.98","10.1359","0.37496","0.734","11.109","7.56","1.032","24.072","0.12","10.92","2.8323","1451.348","0.53359","100.39","13.4","2702","17.3","0.242","6106","902","0","1601.498","11.2","93.2","29.63"], [43394,"1743028200000","2025-03-26","14:30:00","295.87","1.068","14.01","10.3927","0.30212","0.714","11.496","7.49","1.858","53.004","0.58","17.87","2.2363","1451.62","0.42681","104.16","13.4","2703","15","0.21","6122","898","0","763.565","11.8","92.9","29.64"], [43395,"1743029100000","2025-03-26","14:45:00","315.88","1.429","14.08","9.6453","0.31395","0.707","11.581","7.42","0.992","33.013","0.04","2.07","2.3775","1448.846","0.45309","103.29","13.4","2704","14.1","0.197","6170","897","0","959.934","12","91.2","29.63"], [43396,"1743030000000","2025-03-26","15:00:00","323.443","1.932","13.98","9.5565","0.31523","0.726","11.533","7.39","1.673","58.46","0.27","19.47","2.3936","1448.513","0.45611","102.68","13.3","2705","13.9","0.195","6222","898","0","510.985","12","91.3","29.61"], [43397,"1743030900000","2025-03-26","15:15:00","347.512","2.947","13.98","9.4927","0.33376","0.726","11.489","7.36","0.949","32.79","0.01","0.49","2.5477","1448.45","0.48381","102.22","13.4","2706","14.1","0.198","6427","898","0","476.602","11.7","89.9","29.6"], [43398,"1743031800000","2025-03-26","15:30:00","51.491","2.973","14.1","9.4984","0.27566","0.731","11.452","7.37","1.666","60.075","0.36","17.81","2.0799","1447.892","0.39952","101.58","13.3","2707","15","0.21","6557","899","0","654.744","11.5","90.3","29.59"], [43399,"1743032700000","2025-03-26","15:45:00","332.521","4.038","13.98","9.7338","0.28592","0.721","11.426","7.34","0.918","33.341","0.01","0.61","2.1479","1448.915","0.41159","101.9","13.4","2708","14.8","0.207","6387","898","0","715.221","11.6","89.5","29.59"], [43400,"1743033600000","2025-03-26","16:00:00","342.468","3.223","14.09","9.3999","0.28454","0.718","11.465","7.33","1.743","19.399","0.07","2.18","2.1567","1447.593","0.41357","101.51","13.3","2709","17.1","0.24","7825","899","0","341.549","11.7","88","29.58"], [43401,"1743034500000","2025-03-26","16:15:00","344.444","3.495","14","8.8915","0.76618","0.726","11.026","7.21","1.088","12.56","0.02","0.29","6.2895","1450.662","1.13034","98.8","13.3","2710","18.1","0.253","8414","901","0","341.511","11.7","87.6","29.58"], [43402,"1743035400000","2025-03-26","16:30:00","346.768","4.842","14.02","9.301","0.33252","0.71","11.284","7.5","1.883","49.998","0.24","27.3","2.5512","1447.686","0.48471","99.88","13.3","2711","14.1","0.198","6992","902","0","316.779","11.9","88.5","29.56"], [43403,"1743036300000","2025-03-26","16:45:00","349.265","4.367","13.99","9.4286","0.19705","0.709","11.536","7.49","1.011","25.131","0.01","0.48","1.4618","1446.843","0.28617","101.74","13.3","2712","14.3","0.2","6929","901","0","399.389","12","88.2","29.55"], [43404,"1743037200000","2025-03-26","17:00:00","342.315","2.88","14.01","9.3337","0.14231","0.699","11.669","7.45","0.856","28.558","0.03","1.06","1.0408","1445.935","0.20724","102.43","13.3","2713","13.5","0.189","7051","901","0","379.056","11.7","89.1","29.54"], [43405,"1743038100000","2025-03-26","17:15:00","327.893","3.593","14.03","9.0111","0.09037","0.71","11.782","7.43","0.808","27.788","0.01","0.55","0.6528","1444.144","0.13285","102.41","13.3","2714","12.6","0.177","7050","899","0","313.463","11.7","89","29.54"], [43406,"1743039000000","2025-03-26","17:30:00","267.887","2.771","14.08","9.9007","0.28488","0.706","11.291","7.26","1.389","51.132","0.17","16.43","2.1299","1449.554","0.40813","101.01","13.3","2715","15.1","0.211","7127","899","0","177.568","12.1","89.3","29.53"], [43407,"1743039900000","2025-03-26","17:45:00","270.619","4.262","13.95","10.0524","0.25975","0.706","11.276","7.3","0.932","22.094","0.01","0.7","1.9235","1449.898","0.37052","101.17","13.3","2716","14.7","0.207","6633","900","0","90.088","12.4","86.5","29.53"], [43408,"1743040800000","2025-03-26","18:00:00","263.764","4.642","13.12","9.9661","0.14204","0.712","11.461","7.37","1.194","35.486","0.28","9.53","1.0208","1448.436","0.2031","102.06","13.4","2717","13","0.182","6921","900","0","51.119","12.1","85.7","29.53"], [43409,"1743041700000","2025-03-26","18:15:00","254.301","4.498","13.05","10.0882","0.24514","0.688","11.402","7.3","0.924","22.784","0.01","0.85","1.8076","1449.895","0.34932","102.08","13.3","2718","13","0.182","6853","898","0","36.959","11.4","86.5","29.53"], [43410,"1743042600000","2025-03-26","18:30:00","249.457","6.656","12.98","10.3857","0.12772","0.697","11.445","7.3","1.655","57.998","0.42","18.63","0.9029","1449.944","0.18048","102.9","13.3","2719","13.9","0.194","6792","899","0","3.719","11.2","88.2","29.52"], [43411,"1743043500000","2025-03-26","18:45:00","266.258","6.671","12.97","9.1254","0.14503","0.691","11.771","7.26","0.856","29.201","0.01","0.96","1.0678","1445.129","0.21249","103","13.4","2720","13.7","0.192","6882","897","0","0.102","11.3","86.5","29.52"], [43412,"1743044400000","2025-03-26","19:00:00","251.113","5.543","12.92","8.7847","0.20175","0.72","11.635","7.25","1.933","44.965","1.43","15.37","1.5256","1444.32","0.29858","101.12","13.4","2721","13.9","0.195","7054","899","0","-0.082","11.1","87","29.53"], [43413,"1743045300000","2025-03-26","19:15:00","206.285","5.748","12.96","8.5616","0.29595","0.712","11.496","7.22","0.883","26.734","0.06","1.64","2.3018","1444.381","0.44091","99.91","13.3","2722","14.4","0.201","7285","900","0","-0.125","11","90.5","29.57"], [43414,"1743046200000","2025-03-26","19:30:00","238.024","5.135","12.91","8.5829","0.47873","0.731","11.199","7.21","1.347","41.622","0.28","16.04","3.8356","1446.38","0.71275","98.32","13.3","2723","15.2","0.213","7510","901","0","-0.088","11.1","90.5","29.57"], [43415,"1743047100000","2025-03-26","19:45:00","149.759","3.116","12.9","8.6547","0.6251","0.698","10.922","7.23","0.931","19.329","0.01","0.69","5.0905","1448.227","0.92869","96.83","13.3","2724","15.2","0.213","7412","901","0","-0.083","10.8","91.3","29.62"], [43416,"1743048000000","2025-03-26","20:00:00","138.866","1.943","12.89","8.6936","0.81686","0.735","10.668","7.24","1.552","217.048","0.27","87.71","6.7751","1450.465","1.21219","95.72","13.3","2725","15.4","0.215","7522","901","0","-0.071","10.3","94.6","29.61"], [43417,"1743048900000","2025-03-26","20:15:00","331.793","1.274","12.89","8.8474","1.16622","0.712","10.228","7.3","0.977","14.317","0.02","0.42","9.9001","1454.921","1.72276","93.97","13.3","2726","17.5","0.246","8376","901","0","-0.093","10.2","94.3","29.6"], [43418,"1743049800000","2025-03-26","20:30:00","110.709","2.249","12.93","8.4384","1.14587","0.723","10.301","7.4","2.006","119.736","0.03","46.58","9.8264","1453.196","1.71341","93.7","13.3","2727","16.8","0.235","8579","901","0","-0.088","10","95.1","29.61"], [43419,"1743050700000","2025-03-26","20:45:00","106.329","3.189","12.91","8.3817","1.46426","0.732","9.901","7.41","1.113","8.765","0.02","0.26","12.8329","1456.665","2.19321","91.7","13.3","2728","18.5","0.26","8865","901","0","-0.118","9.9","96.7","29.62"], [43420,"1743051600000","2025-03-26","21:00:00","98.85","3.572","12.88","8.499","1.41777","0.722","9.893","7.48","1.936","105.964","0.02","2.37","12.3507","1456.54","2.11614","91.59","13.3","2729","18.4","0.258","8848","902","0","-0.136","10","96.3","29.61"], [43421,"1743052500000","2025-03-26","21:15:00","128.087","4.525","12.87","8.9043","0.66836","0.725","10.562","7.7","1.025","13.042","0.02","0.39","5.4305","1449.654","0.98565","94.35","13.3","2730","17.5","0.245","8502","902","0","-0.093","10.4","96.9","29.62"], [43422,"1743053400000","2025-03-26","21:30:00","166.705","2.587","12.87","8.974","0.64134","0.731","10.899","7.6","0.921","21.864","0.01","0.4","5.1855","1449.632","0.94387","97.42","13.3","2731","15.5","0.217","7679","901","0","-0.121","10.4","96.1","29.62"], [43423,"1743054300000","2025-03-26","21:45:00","164.194","2.558","12.87","9.0385","0.70875","0.724","10.83","7.53","0.908","20.301","0.01","0.44","5.7613","1450.601","1.0411","97.32","13.3","2732","16.1","0.226","7829","902","0","-0.114","10.4","96.7","29.62"], [43424,"1743055200000","2025-03-26","22:00:00","240.104","1.284","12.87","9.0587","0.73285","0.722","10.823","7.51","1.251","19.092","0.03","0.64","5.9684","1450.936","1.07586","97.41","13.3","2733","14.9","0.209","7666","899","0","-0.093","10.7","97.4","29.63"], [43425,"1743056100000","2025-03-26","22:15:00","188.764","1.839","12.94","9.0578","0.66249","0.728","10.71","7.6","0.988","18.576","0.05","1.97","5.3564","1450.179","0.9726","96.01","13.3","2734","15.7","0.22","7846","901","0","-0.121","10.7","96","29.63"], [43426,"1743057000000","2025-03-26","22:30:00","136.642","3.41","12.88","9.3071","0.72798","0.73","10.819","7.51","1.323","50.826","0.21","19.41","5.8848","1451.823","1.06098","97.93","13.3","2735","16.6","0.233","8154","901","0","-0.131","10.8","97.5","29.63"], [43427,"1743057900000","2025-03-26","22:45:00","138.6","5.466","12.85","9.3394","0.78175","0.737","10.797","7.48","1.061","14.997","0.02","0.51","6.3469","1452.519","1.13827","98.07","13.3","2736","16.8","0.236","8058","901","0","-0.118","10.8","97.8","29.63"], [43428,"1743058800000","2025-03-26","23:00:00","146.543","7.949","12.83","9.3209","0.63832","0.749","10.879","7.53","1.353","39.975","0.44","18.09","5.1097","1450.926","0.92994","97.98","13.3","2737","15.7","0.219","7743","901","0","-0.09","10.8","96.3","29.64"], [43429,"1743059700000","2025-03-26","23:15:00","137.006","5.776","12.83","9.6537","0.6699","0.768","10.777","7.49","0.895","19.932","0.01","0.42","5.3314","1452.518","0.96656","97.97","13.3","2738","15.8","0.221","7609","900","0","-0.11","11","95","29.64"], [43430,"1743060600000","2025-03-26","23:30:00","114.798","5.097","12.84","9.7527","0.74638","0.749","10.686","7.48","1.246","34.698","0.32","18.31","5.9702","1453.69","1.07384","97.77","13.3","2739","16.5","0.231","7676","898","0","-0.102","11.2","93.8","29.63"], [43431,"1743061500000","2025-03-26","23:45:00","110.02","4.334","12.83","9.8395","0.7465","0.752","10.675","7.5","0.891","18.892","0.01","0.31","5.9569","1454.014","1.07134","97.88","13.3","2740","16.5","0.231","7669","896","0","-0.066","11.2","90.8","29.63"], [43432,"1743062400000","2025-03-27","00:00:00","135.991","8.89","12.9","9.8732","0.83084","0.691","10.633","7.49","1.251","27.892","0.25","14","6.6765","1455.024","1.19124","98.08","13.3","2741","16.6","0.232","7569","898","0","-0.073","11.7","82.9","29.62"], [43433,"1743063300000","2025-03-27","00:15:00","144.917","11.793","12.82","9.2825","1.19011","0.744","10.331","7.5","0.918","13.436","0.02","1.43","9.9968","1456.759","1.73573","96.05","13.4","2742","18.5","0.259","8374","899","0","-0.13","11.9","80.6","29.63"], [43434,"1743064200000","2025-03-27","00:30:00","143.16","10.459","12.85","9.1548","1.40943","0.706","10.102","7.56","2.325","33.553","0.88","22.46","12.0477","1458.76","2.06329","94.77","13.4","2743","18.5","0.26","8704","901","0","-0.118","11.9","80.4","29.63"], [43435,"1743065100000","2025-03-27","00:45:00","137.747","10.953","12.82","9.0354","1.5918","0.8","9.868","7.61","0.912","11.027","0.07","1.64","13.7939","1460.425","2.33845","93.38","13.3","2744","19","0.266","9006","899","0","-0.119","11.6","83.3","29.63"], [43436,"1743066000000","2025-03-27","01:00:00","140.312","9.31","12.82","9.0795","1.62361","0.848","9.787","7.66","1.831","32.854","0.48","18.36","14.0761","1460.943","2.38209","92.88","13.3","2745","19.5","0.273","9108","899","0","-0.097","10.8","88.8","29.64"], [43437,"1743066900000","2025-03-27","01:15:00","136.902","8.484","12.89","9.0612","1.75852","0.727","9.729","7.67","0.874","9.92","0.03","0.94","15.3602","1462.435","2.58141","93.05","13.3","2746","20.2","0.283","9238","899","0","-0.156","10.8","87.5","29.65"], [43438,"1743067800000","2025-03-27","01:30:00","149.086","8.059","12.81","9.0528","1.82634","0.773","9.778","7.71","2.119","35.339","0.74","20.49","16.0099","1463.196","2.68163","93.9","13.3","2747","20.4","0.286","9135","899","0","-0.121","10.7","88.9","29.66"], [43439,"1743068700000","2025-03-27","01:45:00","140.78","7.574","12.8","9.0505","1.70764","0.779","9.929","7.75","0.84","11.301","0.03","3.79","14.8819","1461.811","2.50751","94.65","13.3","2748","20.4","0.286","9128","899","0","-0.116","11.1","85.8","29.66"], [43440,"1743069600000","2025-03-27","02:00:00","152.245","9.638","12.89","9.017","1.78118","0.767","9.981","7.75","2.106","18.915","0.74","7.47","15.595","1462.55","2.61807","95.51","13.3","2749","19.6","0.275","9123","900","0","-0.085","11.3","83.4","29.67"], [43441,"1743070500000","2025-03-27","02:15:00","155.469","6.858","12.83","8.9973","1.73098","0.738","10.062","7.76","0.853","11.194","0.02","2.38","15.1258","1461.901","2.54576","95.95","13.3","2750","20.2","0.283","9141","900","0","-0.144","11.1","84.1","29.67"], [43442,"1743071400000","2025-03-27","02:30:00","149.251","6.938","12.8","8.9738","1.76722","0.804","10.054","7.77","1.778","20.24","0.56","11.32","15.4808","1462.243","2.60085","96.04","13.3","2751","20.6","0.288","9247","899","0","-0.153","10.9","86.2","29.68"], [43443,"1743072300000","2025-03-27","02:45:00","155.907","6.269","12.8","8.9922","1.72497","0.799","10.13","7.79","0.85","10.563","0.03","1.47","15.0708","1461.815","2.53731","96.55","13.3","2752","20.3","0.284","9180","900","0","-0.079","11.1","83.5","29.67"], [43444,"1743073200000","2025-03-27","03:00:00","149.307","6.727","12.8","9.0367","1.66608","0.757","10.223","7.79","2.729","17.751","1.37","5.76","14.4941","1461.284","2.44747","97.18","13.3","2753","19.9","0.278","9020","900","0","-0.074","10.7","86.1","29.68"], [43445,"1743074100000","2025-03-27","03:15:00","134.344","6.007","12.8","9.0603","1.66558","0.76","10.208","7.79","0.874","11.909","0.04","2.84","14.4798","1461.358","2.44505","97.08","13.3","2754","19.9","0.279","9038","900","0","-0.101","10.5","90.5","29.66"], [43446,"1743075000000","2025-03-27","03:30:00","133.05","4.724","12.8","9.0685","1.62977","0.747","10.266","7.79","2.145","23.492","0.91","9.05","14.1385","1460.974","2.3919","97.43","13.3","2755","19.3","0.271","8995","899","0","-0.073","10.3","91.1","29.66"], [43447,"1743075900000","2025-03-27","03:45:00","145.463","6.219","12.79","9.017","1.61674","0.795","10.277","7.79","0.939","13.072","0.07","2.82","14.036","1460.648","2.37637","97.36","13.3","2756","19.6","0.274","9014","900","0","-0.113","10.2","92","29.67"], [43448,"1743076800000","2025-03-27","04:00:00","146.978","6.823","12.88","8.9356","1.64483","0.779","10.257","7.78","1.819","29.819","0.56","19.2","14.3339","1460.693","2.42346","97.17","13.3","2757","19.2","0.269","9152","900","0","-0.133","10.3","91.2","29.67"], [43449,"1743077700000","2025-03-27","04:15:00","146.365","6.361","12.79","8.8446","1.68693","0.757","10.181","7.77","0.945","10.741","0.04","2.59","14.7708","1460.87","2.49217","96.52","13.3","2758","19.9","0.279","9351","902","0","-0.138","10.3","90.6","29.67"], [43450,"1743078600000","2025-03-27","04:30:00","156.557","7.209","12.79","8.7297","1.72025","0.708","10.08","7.77","1.675","30.199","0.46","17.27","15.1372","1460.867","2.55005","95.54","13.3","2759","20.5","0.288","9384","901","0","-0.121","10.3","88.4","29.68"], [43451,"1743079500000","2025-03-27","04:45:00","146.413","5.796","12.87","8.6753","1.721","0.707","10.012","7.76","0.885","7.396","0.02","0.85","15.1677","1460.69","2.55529","94.79","13.3","2760","19.4","0.271","9702","902","0","-0.116","10.1","87.9","29.68"], [43452,"1743080400000","2025-03-27","05:00:00","153.78","6.679","12.78","8.7687","1.72181","0.761","10.077","7.77","1.557","28.673","0.46","18.55","15.1355","1461.018","2.54941","95.59","13.3","2761","19.4","0.271","9645","901","0","-0.125","10.1","86.6","29.68"], [43453,"1743081300000","2025-03-27","05:15:00","151.85","6.527","12.8","8.8341","1.68672","0.817","10.157","7.78","0.931","8.95","0.04","1.98","14.7732","1460.833","2.49263","96.27","13.3","2762","19","0.266","9503","901","0","-0.096","10.1","85.9","29.68"], [43454,"1743082200000","2025-03-27","05:30:00","155.28","5.749","12.84","8.6411","1.5524","0.789","10.212","7.77","1.829","17.768","0.7","9.02","13.5731","1458.604","2.30729","95.61","13.3","2763","18.3","0.256","9600","901","0","-0.023","10","86.2","29.68"], [43455,"1743083100000","2025-03-27","05:45:00","147.859","6.342","12.78","8.6414","1.64987","0.708","10.066","7.75","0.918","6.806","0.06","1.76","14.5012","1459.741","2.45215","94.81","13.3","2764","19.2","0.268","9775","903","0","1.85","9.7","89.1","29.68"], [43456,"1743084000000","2025-03-27","06:00:00","145.731","6.622","12.77","8.8022","1.65","0.804","10.165","7.77","1.548","22.298","0.25","12.85","14.4368","1460.296","2.44066","96.06","13.3","2765","19.4","0.271","9695","901","0","12.948","9.7","91","29.68"], [43457,"1743084900000","2025-03-27","06:15:00","150.994","5.563","12.77","8.8461","1.6137","0.801","10.238","7.78","0.938","7.845","0.03","0.71","14.0747","1460.026","2.38388","96.62","13.3","2766","19.1","0.268","9572","901","0","34.508","9.6","89.1","29.68"], [43458,"1743085800000","2025-03-27","06:30:00","148.367","7.003","12.82","8.8644","1.61107","0.566","10.284","7.78","1.793","31.124","0.69","20.31","14.0426","1460.055","2.3787","97.08","13.3","2767","19.4","0.271","9609","900","0","58.163","9.7","87.4","29.67"], [43459,"1743086700000","2025-03-27","06:45:00","158.743","6.384","12.82","8.8741","1.59129","0.772","10.324","7.78","0.931","7.638","0.02","0.67","13.8516","1459.863","2.34882","97.37","13.3","2768","19.3","0.27","9574","900","0","83.68","9.7","87.3","29.67"], [43460,"1743087600000","2025-03-27","07:00:00","151.548","6.365","12.94","8.8876","1.58332","0.695","10.332","7.78","1.58","26.843","0.36","14.8","13.7711","1459.816","2.33614","97.42","13.3","2769","18.8","0.263","9573","902","0","165.063","10","84.1","29.68"], [43461,"1743088500000","2025-03-27","07:15:00","143.131","4.767","13.56","8.9072","1.58068","0.708","10.34","7.78","0.916","7.531","0.02","1.2","13.7386","1459.854","2.33089","97.52","13.3","2770","19.6","0.275","9526","900","0","253.584","10","82.9","29.68"], [43462,"1743089400000","2025-03-27","07:30:00","160.491","5.365","14.01","8.8831","1.44433","0.74","10.468","7.8","1.983","18.351","0.61","10.82","12.466","1458.204","2.13134","97.86","13.3","2771","18.3","0.256","9478","900","0","507.188","10","85.5","29.69"], [43463,"1743090300000","2025-03-27","07:45:00","152.513","4.609","14.21","8.8878","1.42338","0.737","10.504","7.79","0.923","8.303","0.04","1.23","12.2685","1457.98","2.10014","98.09","13.3","2772","18.3","0.256","9459","900","0","252.41","9.8","89","29.68"], [43464,"1743091200000","2025-03-27","08:00:00","141.152","4.228","14.55","8.9136","1.45131","0.739","10.486","7.77","1.832","19.275","0.59","9.17","12.5207","1458.391","2.13972","98.12","13.3","2773","17.9","0.251","9463","900","0","594.584","9.8","88.7","29.67"], [43465,"1743092100000","2025-03-27","08:15:00","159.241","2.945","14.54","8.8457","1.3276","0.734","10.571","7.79","0.945","10.143","0.03","4.32","11.3903","1456.74","1.96125","98.06","13.3","2774","18.1","0.254","9366","901","0","759.449","10","87.7","29.67"], [43466,"1743093000000","2025-03-27","08:30:00","138.393","2.513","14.5","8.7438","1.09049","0.738","10.801","7.81","2.501","23.469","1.12","10.54","9.2347","1453.692","1.61583","98.58","13.3","2775","17.3","0.243","8961","900","0","794.441","10.2","87.2","29.66"], [43467,"1743093900000","2025-03-27","08:45:00","157.336","3.341","14.47","8.6707","0.999","0.744","10.835","7.78","0.95","15.462","0.08","5.27","8.4192","1452.398","1.48348","98.17","13.3","2776","16.9","0.237","8751","902","0","389.866","10.2","88.2","29.66"], [43468,"1743094800000","2025-03-27","09:00:00","149.745","3.332","14.44","8.7072","0.93618","0.727","10.915","7.76","2.373","18.66","0.8","4.78","7.8423","1451.834","1.3887","98.63","13.3","2777","16.6","0.232","8698","903","0","401.792","10","89.7","29.65"], [43469,"1743095700000","2025-03-27","09:15:00","152.076","3.941","14.42","8.7346","0.78517","0.743","11.057","7.76","0.829","15.997","0.03","0.55","6.4856","1450.273","1.16374","99.13","13.3","2778","15.9","0.222","8457","900","0","521.89","10.3","87","29.65"], [43470,"1743096600000","2025-03-27","09:30:00","144.168","4.106","14.45","8.7272","0.65981","0.731","11.147","7.75","2.059","19.9","0.53","2.91","5.3828","1448.882","0.97815","99.18","13.3","2779","15.9","0.222","8408","901","0","568.808","10.5","85.3","29.65"], [43471,"1743097500000","2025-03-27","09:45:00","144.088","6.031","14.5","8.6833","0.71141","0.729","11.074","7.69","0.847","17.484","0.03","1.15","5.8425","1449.273","1.05602","98.72","13.3","2780","15.7","0.22","8363","902","0","850.747","10.9","81.1","29.65"], [43472,"1743098400000","2025-03-27","10:00:00","148.053","5.243","14.45","8.8028","0.56815","0.754","11.151","7.7","1.964","30.443","0.4","14.59","4.5769","1448.191","0.84038","98.86","13.3","2781","14.7","0.206","8174","901","0","1213.704","11","80.9","29.64"], [43473,"1743099300000","2025-03-27","10:15:00","150.281","4.982","14.46","8.9882","0.59761","0.754","11.178","7.65","0.978","19.406","0.07","2.8","4.8061","1449.221","0.87914","99.71","13.3","2782","15.1","0.212","8195","901","0","1098.567","10.7","85.6","29.64"], [43474,"1743100200000","2025-03-27","10:30:00","139.22","3.669","14.42","9.2885","1.05164","0.743","10.841","7.56","2.123","50.313","1.07","20.33","8.7456","1455.255","1.53351","99.9","13.3","2783","16.6","0.232","8855","900","0","836.283","10.8","82","29.64"], [43475,"1743101100000","2025-03-27","10:45:00","140.181","3.39","14.03","9.3103","1.06907","0.745","10.873","7.62","1.135","10.545","0.02","0.22","8.8967","1455.525","1.55794","100.34","13.3","2784","17.4","0.244","8997","899","0","784.471","11.1","78.3","29.63"], [43476,"1743102000000","2025-03-27","11:00:00","148.342","4.595","14.13","9.3452","1.08187","0.731","10.875","7.65","4.142","46.839","2","19.75","9.003","1455.792","1.57499","100.47","13.4","2785","17","0.238","8897","898","0","1461.951","11.4","79.9","29.63"], [43477,"1743102900000","2025-03-27","11:15:00","147.87","4.411","14.02","9.3685","1.2212","0.731","10.78","7.65","1.239","8.877","0.04","0.2","10.2548","1457.412","1.77662","100.45","13.3","2786","17","0.238","9083","898","0","1236.048","11.5","78.6","29.62"], [43478,"1743103800000","2025-03-27","11:30:00","146.408","4.629","14.01","9.4604","1.32994","0.752","10.671","7.67","1.957","177.023","0.52","63.61","11.2175","1458.944","1.92967","100.27","13.3","2787","17.7","0.248","9239","899","0","798.886","11.3","79.4","29.61"], [43479,"1743104700000","2025-03-27","11:45:00","141.945","5.282","14.03","9.4588","1.4063","0.723","10.569","7.7","0.918","7.828","0.03","0.25","11.9173","1459.789","2.04056","99.79","13.3","2788","17.9","0.25","9384","899","0","850.195","11.3","79.2","29.61"], [43480,"1743105600000","2025-03-27","12:00:00","145.147","5.153","14.02","9.385","1.48005","0.761","10.496","7.72","1.742","58.746","0.57","24","12.6222","1460.361","2.15217","99.37","13.3","2789","18.4","0.258","9481","898","0","696.556","11.4","76.6","29.6"], [43481,"1743106500000","2025-03-27","12:15:00","145.88","5.357","14.09","9.5297","1.4666","0.749","10.467","7.74","0.899","8.633","0.05","3.04","12.4476","1460.71","2.12368","99.36","13.3","2790","18.3","0.256","9436","899","0","699.748","12.2","66.5","29.6"], [43482,"1743107400000","2025-03-27","12:30:00","146.786","4.613","14.09","9.4829","1.5265","0.749","10.393","7.74","2.648","29.689","0.97","19.15","13.017","1461.221","2.21342","98.87","13.3","2791","19.1","0.268","9512","898","0","649.18","12","67.5","29.6"], [43483,"1743108300000","2025-03-27","12:45:00","142.76","4.827","14.03","9.3301","1.59352","0.713","10.322","7.74","0.808","6.927","0.04","0.38","13.6968","1461.454","2.32089","98.28","13.3","2792","18.5","0.259","9577","900","0","768.293","12.1","66.1","29.59"], [43484,"1743109200000","2025-03-27","13:00:00","137.441","3.034","14.11","9.2779","1.63745","0.728","10.197","7.75","1.481","68.084","0.17","19.29","14.128","1461.777","2.3885","97.26","13.3","2793","18.6","0.261","9607","899","0","587.532","12.1","68.3","29.59"], [43485,"1743110100000","2025-03-27","13:15:00","126.077","3.963","14.12","9.2435","1.66718","0.722","10.063","7.74","0.788","6.831","0.02","0.53","14.4208","1462","2.4343","96.07","13.3","2794","19","0.267","9595","900","0","600.521","11.9","71","29.58"], [43486,"1743111000000","2025-03-27","13:30:00","155.267","5.38","14.03","9.1897","1.69064","0.75","10.065","7.75","1.695","120.916","0.23","38.17","14.6636","1462.086","2.47244","96.14","13.3","2795","18.7","0.261","9593","898","0","689.049","12.5","64.8","29.58"], [43487,"1743111900000","2025-03-27","13:45:00","156.544","7.525","14.02","9.2149","1.7141","0.767","10.04","7.75","0.691","6.918","0.02","0.29","14.8746","1462.442","2.50491","96.07","13.3","2796","19","0.267","9612","900","0","1074.692","13.2","60.8","29.58"], [43488,"1743112800000","2025-03-27","14:00:00","151.26","7.478","14.03","9.1346","1.72705","0.754","10.074","7.76","1.57","41.199","0.61","21.94","15.0305","1462.319","2.52976","96.31","13.3","2797","19.2","0.269","9645","900","0","489.62","12.3","69.1","29.59"], [43489,"1743113700000","2025-03-27","14:15:00","154.814","7.467","14.17","9.147","1.73501","0.699","10.107","7.77","0.85","6.387","0.01","0.13","15.1007","1462.452","2.54051","96.7","13.3","2798","19.4","0.271","9686","900","0","411.634","12","69.8","29.58"], [43490,"1743114600000","2025-03-27","14:30:00","143.723","6.887","14.04","9.127","1.74265","0.718","10.103","7.77","1.846","33.845","0.78","20.02","15.1814","1462.473","2.55318","96.66","13.3","2799","19.7","0.275","9692","900","0","522.38","11.2","77.3","29.58"], [43491,"1743115500000","2025-03-27","14:45:00","141.425","7.857","14.11","9.1325","1.75649","0.731","10.081","7.77","0.818","6.552","0.03","1.2","15.3104","1462.652","2.57305","96.54","13.3","2800","19.8","0.277","9706","900","0","500.91","11.5","73.2","29.58"], [43492,"1743116400000","2025-03-27","15:00:00","139.308","5.934","14.04","9.1493","1.7688","0.599","10.068","7.78","2.259","35.412","1.1","19.77","15.4199","1462.849","2.5898","96.53","13.3","2801","19.8","0.277","9722","899","0","400.325","11.5","74.8","29.57"], [43493,"1743117300000","2025-03-27","15:15:00","138.632","5.713","14.04","9.1349","1.7722","0.712","10.042","7.78","0.849","6.878","0.03","1.73","15.4584","1462.842","2.59587","96.27","13.3","2802","20","0.28","9725","899","0","446.136","11.5","74.5","29.57"], [43494,"1743118200000","2025-03-27","15:30:00","133.128","4.85","14.05","9.1263","1.76403","0.624","10.029","7.78","0.979","6.749","0.06","0.81","15.3846","1462.716","2.58456","96.07","13.3","2803","19.4","0.272","9721","899","0","405.544","11.8","72.2","29.56"], [43495,"1743119100000","2025-03-27","15:45:00","113.024","5.586","14.08","9.1396","1.76147","0.713","10.052","7.78","0.935","8.195","0.14","4.17","15.3546","1462.733","2.57981","96.32","13.3","2804","19.3","0.271","9727","898","0","365.294","12.2","69.2","29.54"], [43496,"1743120000000","2025-03-27","16:00:00","116.947","6.131","14.04","9.1638","1.76316","0.594","10.047","7.78","0.841","13.908","0.03","13.22","15.3602","1462.832","2.58045","96.32","13.3","2805","19.4","0.271","9705","899","0","318.027","12.6","68.2","29.54"], [43497,"1743120900000","2025-03-27","16:15:00","107.215","5.981","14.04","9.2775","1.76517","0.753","9.99","7.77","0.983","11.802","0.07","5.65","15.3305","1463.239","2.57483","96","13.3","2806","19.9","0.278","9717","899","0","293.042","12.5","70.5","29.54"], [43498,"1743121800000","2025-03-27","16:30:00","109.21","5.964","14.14","9.3219","1.74348","0.644","10.007","7.77","0.98","6.737","0.3","2.19","15.1069","1463.137","2.5399","96.13","13.3","2807","19.5","0.274","9758","899","0","258.554","12.3","70.6","29.53"], [43499,"1743122700000","2025-03-27","16:45:00","101.768","5.441","14.15","9.4727","1.68919","0.557","10.118","7.78","1.011","5.331","0.09","0.64","14.5348","1463.023","2.45004","97.18","13.3","2808","18.9","0.264","9841","899","0","209.534","12.6","68.6","29.52"], [43500,"1743123600000","2025-03-27","17:00:00","95.621","4.402","14.11","9.4449","1.64714","0.65","10.125","7.78","1.004","5.591","0.19","0.91","14.1529","1462.453","2.39098","96.94","13.3","2809","18.6","0.261","9820","899","0","127.815","12.4","69.3","29.5"], [43501,"1743124500000","2025-03-27","17:15:00","89.145","5.513","13.35","9.4908","1.62598","0.653","10.145","7.77","1.365","7.144","0.68","3.27","13.9376","1462.369","2.35712","97.1","13.3","2810","18.7","0.262","9776","898","0","122.54","12.6","66.7","29.49"], [43502,"1743125400000","2025-03-27","17:30:00","98.991","6.554","13.12","9.1278","1.04636","0.741","10.802","7.86","1.355","32.888","0.76","5.1","8.7375","1454.609","1.533","99.21","13.3","2811","17.5","0.246","8192","898","0","81.261","12.8","64.5","29.49"], [43503,"1743126300000","2025-03-27","17:45:00","103.577","4.197","13.05","8.932","0.53419","0.761","11.296","7.88","1.325","51.244","1.15","2.57","4.2696","1448.333","0.78714","100.34","13.3","2812","15","0.211","5712","899","0","43.074","12.5","67.4","29.51"], [43504,"1743127200000","2025-03-27","18:00:00","112.639","6.928","12.98","9.6317","0.46401","0.699","11.045","7.77","1.141","32.336","0.55","3.18","3.603","1450.306","0.66992","99.24","13.3","2813","13.5","0.188","6773","898","0","19.676","13","63.1","29.52"], [43505,"1743128100000","2025-03-27","18:15:00","163.665","4.473","13.04","10.0251","0.42265","0.693","10.937","7.72","1.263","54.892","0.55","3.29","3.2267","1451.397","0.60335","98.96","13.3","2814","15.3","0.214","5738","898","0","10.312","12.1","75.4","29.54"], [43506,"1743129000000","2025-03-27","18:30:00","145.453","3.359","12.94","8.5356","0.37763","0.747","11.458","7.69","1.318","77.062","0.53","5.45","2.9834","1445.127","0.56303","99.95","13.3","2815","15.5","0.217","4584","900","0","5.121","11.5","79","29.53"], [43507,"1743129900000","2025-03-27","18:45:00","124.476","2.975","12.92","8.5748","0.48841","0.698","11.35","7.6","1.302","67.541","0.47","2.47","3.9194","1446.451","0.72735","99.68","13.3","2816","15.2","0.213","4928","902","0","0.771","11.1","80.6","29.53"], [43508,"1743130800000","2025-03-27","19:00:00","117.451","4.696","12.91","8.49","0.54714","0.637","11.315","7.57","1.591","60.418","1.2","4.45","4.4351","1446.745","0.81687","99.51","13.2","2817","15.7","0.22","5456","901","0","-0.068","11.3","77.5","29.53"], [43509,"1743131700000","2025-03-27","19:15:00","112.054","4.535","12.99","8.4108","0.60254","0.668","11.265","7.55","1.325","53.282","0.39","2.51","4.928","1447.035","0.90171","99.19","13.2","2818","15","0.21","5802","902","0","-0.147","11.2","78.4","29.54"], [43510,"1743132600000","2025-03-27","19:30:00","114.479","4.654","12.91","8.3741","0.59905","0.671","11.266","7.55","1.294","48.421","0.36","2.05","4.9025","1446.854","0.89748","99.11","13.2","2819","15.1","0.211","6095","902","0","-0.139","11.1","79.2","29.54"], [43511,"1743133500000","2025-03-27","19:45:00","135.657","4.318","12.89","8.4381","0.59387","0.703","11.275","7.55","1.907","48.412","2.04","2.01","4.8484","1447.048","0.88801","99.29","13.2","2820","14.8","0.207","6023","902","0","-0.122","11","80.6","29.54"], [43512,"1743134400000","2025-03-27","20:00:00","122.365","4.966","12.89","8.5536","0.61689","0.696","11.224","7.54","1.757","49.395","1.06","3.82","5.0333","1447.747","0.91926","99.22","13.2","2821","15.5","0.217","6064","903","0","-0.138","11.3","77.4","29.54"], [43513,"1743135300000","2025-03-27","20:15:00","115.292","4.529","12.89","8.5672","0.64552","0.656","11.201","7.54","1.274","45.555","0.3","4.66","5.2818","1448.109","0.96153","99.22","13.2","2822","15.5","0.217","6299","902","0","-0.118","11","79.4","29.54"], [43514,"1743136200000","2025-03-27","20:30:00","149.417","4.865","12.9","8.4616","0.70914","0.685","11.15","7.53","1.716","38.21","1.13","6.41","5.859","1448.396","1.05963","98.9","13.2","2823","15","0.21","6772","903","0","-0.118","11.7","73.8","29.54"], [43515,"1743137100000","2025-03-27","20:45:00","125.084","4.628","12.96","8.4778","0.7187","0.682","11.139","7.54","1.628","38.302","1","4.89","5.9411","1448.563","1.0734","98.89","13.2","2824","14.9","0.208","6808","902","0","-0.079","11.7","73.7","29.54"], [43516,"1743138000000","2025-03-27","21:00:00","142.962","5.233","12.89","8.5514","0.78218","0.683","11.077","7.54","1.157","34.247","0.4","2.09","6.4926","1449.542","1.16564","98.86","13.2","2825","15.4","0.216","7030","902","0","-0.082","11.2","78.5","29.55"], [43517,"1743138900000","2025-03-27","21:15:00","150.992","5.916","12.94","8.5634","0.79999","0.734","11.047","7.55","1.446","32.016","0.86","1.87","6.6492","1449.785","1.19175","98.72","13.2","2826","15.6","0.219","7198","903","0","-0.121","11","82.2","29.56"], [43518,"1743139800000","2025-03-27","21:30:00","135.589","4.658","12.87","8.6308","0.8625","0.717","10.97","7.55","1.298","31.827","0.49","4.43","7.1956","1450.73","1.28231","98.53","13.2","2827","16.1","0.225","7366","903","0","-0.124","10.9","80.9","29.56"], [43519,"1743140700000","2025-03-27","21:45:00","143.362","6.262","12.87","8.6331","0.86739","0.712","10.967","7.57","2.292","35.936","1.97","12.32","7.2391","1450.794","1.28949","98.54","13.2","2828","16.2","0.227","7499","902","0","-0.113","11.4","76.6","29.55"], [43520,"1743141600000","2025-03-27","22:00:00","139.547","5.779","12.93","8.7742","1.03595","0.718","10.754","7.56","1.392","24.535","0.65","5.26","8.73","1453.194","1.53365","97.89","13.2","2829","16.9","0.237","7974","900","0","-0.079","11.3","78.3","29.55"], [43521,"1743142500000","2025-03-27","22:15:00","132.969","3.495","12.85","8.8091","1.00281","0.683","10.772","7.62","1.587","25.857","1.24","6.69","8.421","1452.952","1.48304","97.94","13.2","2830","16.1","0.226","7875","901","0","-0.111","10.8","80.9","29.55"], [43522,"1743143400000","2025-03-27","22:30:00","125.997","3.496","12.85","9.0595","0.69482","0.667","11.004","7.66","1.16","28.012","0.35","5.49","5.6367","1450.53","1.02001","98.85","13.3","2831","15.2","0.212","7566","900","0","-0.125","10.8","80.1","29.55"], [43523,"1743144300000","2025-03-27","22:45:00","119.219","4.768","12.83","9.0273","0.65348","0.728","11.05","7.63","1.09","29.648","0.18","3.57","5.2829","1449.966","0.96024","98.97","13.2","2832","14.7","0.206","7558","900","0","-0.138","10.9","77","29.55"], [43524,"1743145200000","2025-03-27","23:00:00","135.424","5.741","12.92","8.9424","0.6354","0.687","11.091","7.61","1.182","34.753","0.31","8.88","5.1387","1449.447","0.936","99.05","13.2","2833","14.7","0.205","7258","899","0","-0.088","11.5","71.3","29.55"], [43525,"1743146100000","2025-03-27","23:15:00","149.394","3.695","12.85","8.9725","0.66583","0.713","11.026","7.59","1.587","32.432","1.24","6.91","5.3981","1449.888","0.97995","98.7","13.2","2834","15.1","0.212","7327","899","0","-0.111","11","79.1","29.54"], [43526,"1743147000000","2025-03-27","23:30:00","107.529","3.559","12.87","9.2263","0.70687","0.705","10.908","7.58","2.21","30.058","2.93","9.64","5.7148","1451.293","1.03264","98.43","13.3","2835","14.9","0.208","7691","900","0","-0.127","11.3","73.4","29.54"], [43527,"1743147900000","2025-03-27","23:45:00","114.846","4.43","12.83","9.2452","0.72484","0.701","10.884","7.57","2.524","30.391","3.24","13.44","5.8677","1451.556","1.05831","98.35","13.2","2836","15.2","0.212","7802","898","0","-0.091","11.5","72.5","29.54"], [43528,"1743148800000","2025-03-28","00:00:00","128.369","6.219","12.83","9.2947","0.78116","0.69","10.809","7.57","2.509","27.084","1.86","6.98","6.3497","1452.344","1.13889","98.09","13.2","2837","15.9","0.223","8061","899","0","-0.133","11.7","71","29.53"], [43529,"1743149700000","2025-03-28","00:15:00","133.852","5.471","12.81","9.3056","0.82629","0.67","10.773","7.57","1.353","22.389","0.56","6.08","6.7426","1452.869","1.20431","98.04","13.3","2838","15.7","0.22","8256","899","0","-0.122","11.2","74.4","29.53"], [43530,"1743150600000","2025-03-28","00:30:00","120.615","4.371","12.81","9.3487","0.95971","0.742","10.652","7.57","1.397","17.545","0.78","3.63","7.9112","1454.472","1.39701","97.76","13.3","2839","16.4","0.229","8570","900","0","-0.105","11.2","75.4","29.53"], [43531,"1743151500000","2025-03-28","00:45:00","143.12","5.534","12.89","9.4856","1.06874","0.738","10.552","7.59","1.597","16.573","1.03","7.24","8.8505","1456.158","1.54954","97.74","13.3","2840","16.7","0.234","8907","898","0","-0.111","11.3","74.3","29.54"], [43532,"1743152400000","2025-03-28","01:00:00","151.962","7.091","12.8","9.4856","1.06878","0.76","10.567","7.62","1.99","16.091","1.82","6.36","8.8508","1456.159","1.5496","97.89","13.3","2841","16.7","0.234","8873","900","0","-0.107","10.9","79","29.55"], [43533,"1743153300000","2025-03-28","01:15:00","149.773","7.383","12.79","9.4052","1.11315","0.729","10.571","7.64","1.351","13.157","0.71","4.04","9.2687","1456.352","1.61771","98","13.3","2842","16.6","0.233","8936","897","0","-0.111","10.5","83.1","29.56"], [43534,"1743154200000","2025-03-28","01:30:00","175.477","8.092","12.87","9.435","1.20488","0.75","10.543","7.66","1.477","13.158","0.56","4.33","10.0881","1457.469","1.7495","98.32","13.3","2843","17.2","0.24","9053","899","0","-0.091","10.8","74.9","29.56"], [43535,"1743155100000","2025-03-28","01:45:00","168.037","6.551","12.83","9.459","1.22205","0.739","10.522","7.68","1.398","13.004","0.42","6.61","10.2367","1457.744","1.7732","98.28","13.3","2844","16.9","0.237","9092","898","0","-0.102","10.4","78.3","29.57"], [43536,"1743156000000","2025-03-28","02:00:00","169.133","6.581","12.88","9.5251","1.25925","0.808","10.495","7.69","1.421","11.914","0.65","4.6","10.5547","1458.391","1.82367","98.37","13.3","2845","17.3","0.242","9142","900","0","-0.131","9.9","81.7","29.58"], [43537,"1743156900000","2025-03-28","02:15:00","174.102","6.574","12.87","9.504","1.36597","0.72","10.423","7.7","1.539","12.489","0.87","5.36","11.533","1459.498","1.97944","98.26","13.3","2846","17.6","0.246","9277","898","0","-0.091","9.6","86.4","29.58"], [43538,"1743157800000","2025-03-28","02:30:00","167.835","6.097","12.81","9.575","1.40508","0.705","10.37","7.71","1.901","13.175","2.03","9.79","11.8676","1460.18","2.03193","98.14","13.3","2847","17.2","0.241","9392","896","0","-0.121","9.5","89.3","29.58"], [43539,"1743158700000","2025-03-28","02:45:00","163.3","6.884","12.78","9.5594","1.3831","0.725","10.397","7.73","1.566","12.093","1.09","7.78","11.6717","1459.882","2.00105","98.23","13.3","2848","17.6","0.246","9381","897","0","-0.101","9.5","89.2","29.58"], [43540,"1743159600000","2025-03-28","03:00:00","169.086","6.269","12.77","9.5074","1.40435","0.725","10.399","7.73","1.431","10.263","0.95","3.77","11.8833","1459.937","2.03485","98.27","13.3","2849","17.5","0.246","9380","897","0","-0.09","9.4","88","29.58"], [43541,"1743160500000","2025-03-28","03:15:00","166.416","6.009","12.77","9.4848","1.4408","0.703","10.379","7.74","1.479","11.055","0.78","5.13","12.2257","1460.265","2.08904","98.25","13.3","2850","17.9","0.251","9438","898","0","-0.09","9.4","87.8","29.58"], [43542,"1743161400000","2025-03-28","03:30:00","120.233","4.044","12.77","9.5012","1.46116","0.758","10.351","7.74","1.678","12.319","1.26","9.08","12.4074","1460.551","2.11755","98.13","13.2","2851","17.7","0.248","9493","898","0","-0.099","9.5","89","29.58"], [43543,"1743162300000","2025-03-28","03:45:00","144.999","6.444","12.76","9.5307","1.46407","0.73","10.333","7.75","1.253","9.571","0.47","5.33","12.424","1460.685","2.11996","98.03","13.3","2852","17.6","0.247","9519","897","0","-0.09","9.4","90.5","29.59"], [43544,"1743163200000","2025-03-28","04:00:00","138.969","6.261","12.77","9.545","1.45074","0.789","10.346","7.75","1.336","8.721","1.24","3.98","12.2965","1460.587","2.09978","98.11","13.3","2853","17.9","0.251","9528","898","0","-0.139","9.3","92.5","29.59"], [43545,"1743164100000","2025-03-28","04:15:00","122.578","5.974","12.76","9.5648","1.46861","0.755","10.334","7.75","1.325","8.384","1.12","6.03","12.454","1460.855","2.12443","98.15","13.2","2854","18.1","0.253","9552","898","0","-0.093","9.3","90.6","29.6"], [43546,"1743165000000","2025-03-28","04:30:00","139.748","7.595","12.78","9.5496","1.48706","0.694","10.319","7.75","1.274","8.423","0.84","4.18","12.6291","1461.007","2.15206","98.08","13.2","2855","18.1","0.254","9563","897","0","-0.042","9.7","84.4","29.59"], [43547,"1743165900000","2025-03-28","04:45:00","147.933","8.462","12.86","9.494","1.53517","0.659","10.321","7.76","1.126","6.287","0.21","1.75","13.0932","1461.355","2.22527","98.26","13.3","2856","18.4","0.257","9707","898","0","-0.096","10","80.7","29.59"], [43548,"1743166800000","2025-03-28","05:00:00","143.153","7.91","12.83","9.5003","1.52368","0.682","10.329","7.76","1.12","6.451","0.23","1.73","12.9846","1461.248","2.20821","98.29","13.3","2857","18.1","0.254","9707","898","0","-0.077","10","81.9","29.6"], [43549,"1743167700000","2025-03-28","05:15:00","144.89","7.322","12.73","9.4869","1.52152","0.571","10.328","7.77","1.325","7.293","0.85","4.66","12.9696","1461.176","2.20595","98.24","13.3","2858","18.2","0.254","9713","898","0","-0.057","9.9","82.8","29.61"], [43550,"1743168600000","2025-03-28","05:30:00","146.322","8.309","12.83","9.4918","1.5123","0.576","10.322","7.77","1.094","6.285","0.25","1.87","12.8825","1461.089","2.19226","98.13","13.3","2859","18","0.252","9711","898","0","0.118","9.7","84.7","29.6"], [43551,"1743169500000","2025-03-28","05:45:00","146.749","6.876","12.74","9.4888","1.50548","0.735","10.326","7.77","1.054","5.641","0.07","0.34","12.8206","1461.005","2.18257","98.13","13.3","2860","18","0.253","9718","898","0","2.346","9.7","84.5","29.61"], [43552,"1743170400000","2025-03-28","06:00:00","143.686","5.866","12.73","9.5242","1.4727","0.798","10.316","7.77","0.996","6.294","0.08","0.51","12.5057","1460.76","2.13285","97.92","13.3","2861","18.1","0.254","9640","898","0","9.19","9.7","84.4","29.61"], [43553,"1743171300000","2025-03-28","06:15:00","143.224","6.634","12.73","9.5322","1.45887","0.707","10.311","7.76","1.024","6.284","0.11","0.59","12.3757","1460.632","2.11234","97.8","13.3","2862","17.6","0.246","9636","898","0","23.202","9.8","85.4","29.62"], [43554,"1743172200000","2025-03-28","06:30:00","129.374","6.156","12.76","9.5305","1.4493","0.741","10.31","7.76","1.172","7.785","0.53","3.31","12.2882","1460.519","2.09858","97.74","13.3","2863","17.8","0.249","9634","898","0","35.148","9.7","83.9","29.62"], [43555,"1743173100000","2025-03-28","06:45:00","149.867","9.354","12.78","9.513","1.41673","0.452","10.323","7.76","1.031","6.912","0.11","2.01","11.995","1460.09","2.05246","97.64","13.3","2864","17.5","0.245","9628","897","0","62.044","10","80.5","29.62"], [43556,"1743174000000","2025-03-28","07:00:00","149.483","7.706","12.79","8.8961","1.094","0.707","10.67","7.78","1.24","13.765","0.15","2.72","9.2271","1454.289","1.61375","97.73","13.3","2865","16.4","0.23","8794","899","0","70.431","9.9","82","29.63"], [43557,"1743174900000","2025-03-28","07:15:00","152.873","7.452","12.78","8.6722","0.94425","0.819","10.831","7.77","1.391","18.861","0.32","2.68","7.9229","1451.794","1.40212","97.84","13.3","2866","15.9","0.223","8262","901","0","68.41","9.8","82.9","29.64"], [43558,"1743175800000","2025-03-28","07:30:00","138.9","8.51","12.81","8.5685","0.83707","0.772","10.936","7.73","1.32","18.683","0.61","3.66","6.98","1450.214","1.24681","97.94","13.2","2867","15.5","0.218","8375","902","0","93.35","9.7","82.3","29.64"], [43559,"1743176700000","2025-03-28","07:45:00","144.288","8.168","12.82","8.6556","0.85392","0.642","10.906","7.7","1.168","18.864","0.42","4.19","7.1137","1450.728","1.26861","97.97","13.2","2868","15","0.21","8359","902","0","125.273","9.8","81.4","29.65"], [43560,"1743177600000","2025-03-28","08:00:00","142.416","8.3","12.9","8.5582","0.82563","0.782","10.94","7.68","1.152","20.122","0.34","2.35","6.8795","1450.049","1.23014","97.9","13.3","2869","15.6","0.219","8237","901","0","107.656","9.8","81.4","29.65"], [43561,"1743178500000","2025-03-28","08:15:00","153.611","7.72","12.83","8.5183","0.81299","0.779","10.963","7.67","1.181","19.285","0.3","2.45","6.7741","1449.757","1.21276","97.94","13.2","2870","15.3","0.214","8276","902","0","143.29","9.7","83.4","29.66"], [43562,"1743179400000","2025-03-28","08:30:00","145.769","9.7","12.89","8.4651","0.79504","0.725","10.987","7.66","1.161","20.35","0.34","7.79","6.6234","1449.356","1.18786","97.94","13.2","2871","15.3","0.215","8275","901","0","155.548","9.7","83.3","29.66"], [43563,"1743180300000","2025-03-28","08:45:00","154.637","8.95","12.89","8.4497","0.78838","0.717","11","7.65","1.093","18.806","0.04","0.47","6.5667","1449.223","1.17845","97.98","13.2","2872","15.4","0.216","8195","902","0","174.476","9.6","83.9","29.67"], [43564,"1743181200000","2025-03-28","09:00:00","145.192","9.357","12.9","8.4976","0.81691","0.776","10.971","7.64","1.243","20.478","0.31","2.96","6.8131","1449.722","1.21935","97.99","13.2","2873","15.6","0.219","8126","903","0","198.295","9.6","84","29.67"], [43565,"1743182100000","2025-03-28","09:15:00","149.185","8.446","12.96","8.5102","0.82742","0.642","10.934","7.65","1.332","25.529","0.41","7.5","6.9049","1449.884","1.23458","97.75","13.3","2874","15.1","0.211","7851","901","0","239.534","9.6","84.9","29.67"], [43566,"1743183000000","2025-03-28","09:30:00","155.269","10.751","13.16","8.5823","0.84571","0.822","10.922","7.65","1.242","22.942","0.21","3.79","7.0547","1450.363","1.25916","97.9","13.3","2875","15.7","0.22","7937","902","0","322.892","9.7","82.9","29.68"], [43567,"1743183900000","2025-03-28","09:45:00","156.781","9.67","13.26","8.7612","0.9448","0.778","10.831","7.64","1.629","23.332","0.91","9.61","7.908","1452.132","1.39924","98.05","13.2","2876","16.4","0.229","8283","899","0","530.24","9.7","82.8","29.68"], [43568,"1743184800000","2025-03-28","10:00:00","161.101","10.565","13.35","8.8225","0.96112","0.824","10.819","7.65","1.709","18.55","1.32","8.08","8.0413","1452.542","1.42082","98.15","13.3","2877","15.5","0.217","8650","902","0","415.344","10","79.6","29.7"], [43569,"1743185700000","2025-03-28","10:15:00","149.822","9.488","13.35","8.8921","0.98562","0.736","10.764","7.65","1.294","16.561","0.25","3.92","8.2463","1453.07","1.45406","97.95","13.2","2878","15.7","0.22","8697","900","0","461.405","10.2","78.6","29.7"], [43570,"1743186600000","2025-03-28","10:30:00","148.587","6.726","13.45","8.9766","1.01221","0.829","10.721","7.66","1.412","17.647","0.61","6.8","8.4662","1453.678","1.48958","97.89","13.2","2879","16.5","0.231","8750","898","0","442.053","10.1","82.1","29.71"], [43571,"1743187500000","2025-03-28","10:45:00","144.189","7.774","13.39","9.0382","1.03943","0.72","10.677","7.67","1.357","17.636","0.47","5.08","8.6968","1454.204","1.52685","97.78","13.3","2880","16.8","0.236","8767","901","0","395.02","10","82.9","29.72"], [43572,"1743188400000","2025-03-28","11:00:00","146.042","9.362","13.45","9.0865","1.04907","0.809","10.677","7.67","1.528","18.302","0.73","8.22","8.772","1454.489","1.53884","97.93","13.3","2881","16.1","0.225","8800","900","0","338.401","10.2","81","29.72"], [43573,"1743189300000","2025-03-28","11:15:00","147.874","9.535","13.56","9.0773","1.03254","0.733","10.699","7.68","1.382","16.383","0.71","5.07","8.6253","1454.272","1.515","98.02","13.3","2882","16.2","0.226","8772","898","0","567.191","10.5","76.7","29.71"], [43574,"1743190200000","2025-03-28","11:30:00","147.061","8.124","13.64","9.1249","1.10497","0.763","10.664","7.68","1.841","14.603","1.2","4.24","9.2674","1455.247","1.61901","98.22","13.2","2883","16.7","0.234","9003","900","0","560.045","10.4","77.3","29.72"], [43575,"1743191100000","2025-03-28","11:45:00","145.361","9.472","13.53","9.2222","1.17687","0.752","10.607","7.69","1.292","12.691","0.31","4.53","9.8934","1456.396","1.71945","98.3","13.3","2884","17","0.238","9158","899","0","384.303","10.5","76.7","29.73"], [43576,"1743192000000","2025-03-28","12:00:00","156.891","10.474","13.33","9.2736","1.2202","0.769","10.57","7.7","1.389","12.438","0.77","5.73","10.2729","1457.062","1.78008","98.32","13.3","2885","16.5","0.232","9232","898","0","211.722","10.6","74.5","29.73"], [43577,"1743192900000","2025-03-28","12:15:00","154.829","10.026","13.48","9.3535","1.29372","0.771","10.506","7.71","1.335","10.396","0.35","4.03","10.9196","1458.164","1.88295","98.32","13.3","2886","17.1","0.239","9357","899","0","534.971","9.9","79.5","29.73"], [43578,"1743193800000","2025-03-28","12:30:00","154.584","7.618","13.56","9.4202","1.38433","0.802","10.473","7.72","1.481","9.495","0.48","5.98","11.7283","1459.41","2.01093","98.67","13.2","2887","17.9","0.251","9512","900","0","418.011","10.4","77","29.74"], [43579,"1743194700000","2025-03-28","12:45:00","151.875","9.68","14.38","9.4466","1.43268","0.741","10.454","7.74","1.43","6.99","0.24","4.19","12.1639","1460.042","2.07957","98.83","13.7","2888","17.5","0.244","9637","898","0","642.08","10.6","74.1","29.74"], [43580,"1743195600000","2025-03-28","13:00:00","158.916","7.405","14.47","9.4646","1.50447","0.816","10.436","7.75","1.276","4.845","0.25","0.6","12.8198","1460.912","2.18263","99.11","13.3","2889","17.9","0.251","9834","897","0","747.109","10.7","76.5","29.75"], [43581,"1743196500000","2025-03-28","13:15:00","155.296","9.147","14.47","9.4429","1.54899","0.802","10.411","7.77","1.011","5.906","0.49","6.23","13.24","1461.338","2.24864","99.1","13.3","2890","18.5","0.259","9975","897","0","1095.33","10.8","74.6","29.74"], [43582,"1743197400000","2025-03-28","13:30:00","150.454","7.443","14.47","9.6277","1.32151","0.787","10.546","7.79","2.093","12.18","1.19","7.94","11.0889","1459.44","1.90817","99.42","13.3","2891","17.1","0.239","9444","898","0","730.571","10.7","76.6","29.73"], [43583,"1743198300000","2025-03-28","13:45:00","142.674","8.544","14.48","9.645","1.23961","0.813","10.584","7.77","1.99","14.258","0.72","9.55","10.3423","1458.599","1.78901","99.35","13.3","2892","17.1","0.24","9372","897","0","756.414","10.5","78.7","29.74"], [43584,"1743199200000","2025-03-28","14:00:00","143.202","8.99","14.46","9.6683","1.21389","0.821","10.598","7.76","2.119","16.317","0.88","9.63","10.1039","1458.4","1.75071","99.38","13.3","2893","17.1","0.239","9333","897","0","663.366","10.5","79.2","29.73"], [43585,"1743200100000","2025-03-28","14:15:00","144.404","8.569","14.56","9.6722","1.20455","0.771","10.591","7.75","2.17","16.805","1.13","10.5","10.0189","1458.311","1.73706","99.27","13.3","2894","16.6","0.232","9308","896","0","584.376","10.6","78.4","29.74"], [43586,"1743201000000","2025-03-28","14:30:00","157.366","8.872","14.47","9.6766","1.24313","0.788","10.572","7.75","1.803","11.861","0.7","6.5","10.365","1458.75","1.79247","99.33","13.3","2895","16.6","0.232","9362","897","0","575.394","10.2","79.2","29.75"], [43587,"1743201900000","2025-03-28","14:45:00","147.792","6.835","14.55","9.6786","1.26224","0.772","10.541","7.75","1.8","12.949","0.86","8.83","10.5368","1458.966","1.8199","99.15","13.3","2896","17.1","0.239","9394","898","0","559.503","10.6","79.1","29.75"], [43588,"1743202800000","2025-03-28","15:00:00","150.488","8.051","14.06","9.6862","1.28888","0.787","10.537","7.75","1.583","13.556","0.54","13.82","10.7753","1459.286","1.85791","99.28","13.2","2897","17.1","0.24","9429","897","0","387.882","10.8","76.5","29.75"], [43589,"1743203700000","2025-03-28","15:15:00","149.667","8.906","14.17","9.6852","1.30586","0.817","10.528","7.75","1.468","11.489","0.37","9.86","10.9294","1459.47","1.88245","99.29","13.3","2898","17.3","0.242","9457","896","0","520.287","10.7","76","29.76"], [43590,"1743204600000","2025-03-28","15:30:00","156.974","7.678","14.1","9.6828","1.30757","0.728","10.525","7.75","1.416","8.401","0.4","2.17","10.9456","1459.478","1.88504","99.27","13.3","2899","17.6","0.247","9463","896","0","402.519","10.8","76.2","29.76"], [43591,"1743205500000","2025-03-28","15:45:00","147.955","7.816","14.06","9.699","1.31118","0.734","10.528","7.76","1.368","7.326","0.07","0.83","10.9733","1459.575","1.88935","99.35","13.3","2900","17.4","0.244","9469","897","0","451.895","10.5","78.6","29.76"], [43592,"1743206400000","2025-03-28","16:00:00","150.258","9.284","14.06","9.7115","1.28597","0.683","10.549","7.76","1.341","8.099","0.2","4.29","10.7415","1459.341","1.85237","99.43","13.3","2901","17.3","0.243","9448","896","0","386.014","10.5","76.5","29.76"], [43593,"1743207300000","2025-03-28","16:15:00","150.901","8.977","14.13","9.6979","1.30994","0.766","10.532","7.76","1.339","8.232","0.33","3.65","10.9624","1459.558","1.88763","99.37","13.3","2902","17.5","0.245","9480","897","0","311.556","10.5","75.7","29.76"], [43594,"1743208200000","2025-03-28","16:30:00","153.417","11.095","14.05","9.661","1.34719","0.86","10.505","7.76","1.156","6.737","0.08","0.8","11.3119","1459.841","1.94339","99.26","13.3","2903","17.2","0.241","9537","896","0","318.863","10.5","75.5","29.76"], [43595,"1743209100000","2025-03-28","16:45:00","149.649","10.477","14.15","9.6262","1.36558","0.778","10.48","7.75","1.255","9.082","0.23","6.42","11.4903","1459.922","1.97189","99.06","13.3","2904","17.1","0.239","9594","896","0","306.213","10.6","75.6","29.76"], [43596,"1743210000000","2025-03-28","17:00:00","153.885","9.642","14.08","9.6115","1.40427","0.881","10.464","7.76","1.093","6.331","0.04","1.37","11.8482","1460.301","2.02862","99.1","13.3","2905","17.6","0.247","9657","897","0","313.536","10.1","80.1","29.77"], [43597,"1743210900000","2025-03-28","17:15:00","147.89","9.332","14.06","9.6458","1.41048","0.803","10.465","7.76","1.229","6.311","0.09","0.95","11.8937","1460.488","2.03557","99.21","13.3","2906","17.6","0.247","9638","898","0","230.153","10.8","75.6","29.77"], [43598,"1743211800000","2025-03-28","17:30:00","145.195","9.764","14.06","9.6764","1.41169","0.859","10.47","7.77","1.306","6.795","0.15","2","11.8947","1460.609","2.03552","99.33","13.3","2907","17.9","0.25","9613","897","0","158.418","10.7","77","29.78"], [43599,"1743212700000","2025-03-28","17:45:00","149.848","9.682","14.06","9.6865","1.37478","0.719","10.503","7.78","1.324","6.884","0.1","1.46","11.5549","1460.233","1.98173","99.46","13.3","2908","18","0.251","9347","896","0","169.019","10.5","78","29.78"], [43600,"1743213600000","2025-03-28","18:00:00","148.441","9.642","14.08","9.6774","1.35478","0.78","10.519","7.78","1.29","6.893","0.09","0.22","11.3757","1459.981","1.9534","99.47","13.3","2909","17.3","0.242","9546","898","0","91.299","10.7","77.1","29.79"], [43601,"1743214500000","2025-03-28","18:15:00","149.104","9.014","13.9","9.6711","1.35679","0.742","10.513","7.77","1.391","8.275","0.27","2.32","11.3961","1459.981","1.95666","99.42","13.3","2910","17.7","0.248","9536","896","0","39.559","10.7","75.8","29.8"], [43602,"1743215400000","2025-03-28","18:30:00","151.492","10.356","13.06","9.662","1.32739","0.864","10.523","7.78","1.218","7.311","0.03","0.09","11.1317","1459.626","1.91476","99.32","13.3","2911","17","0.239","9499","898","0","13.171","10.6","75.7","29.79"], [43603,"1743216300000","2025-03-28","18:45:00","142.954","9.393","12.98","9.6343","1.27625","0.74","10.54","7.78","1.17","7.478","0.02","0.11","10.6765","1458.963","1.84246","99.13","13.3","2912","16.8","0.235","9436","896","0","1.932","10.5","77.8","29.8"], [43604,"1743217200000","2025-03-28","19:00:00","145.833","10.295","12.95","9.6359","1.25288","0.849","10.555","7.76","1.196","7.845","0.02","0.19","10.4647","1458.713","1.80864","99.13","13.3","2913","17.4","0.244","9418","897","0","0.031","10.4","75.7","29.81"], [43605,"1743218100000","2025-03-28","19:15:00","139.639","10.426","12.94","9.6348","1.28303","0.764","10.533","7.76","1.273","7.786","0.02","0.1","10.7378","1459.04","1.85223","99.1","13.3","2914","16.7","0.234","9439","898","0","-0.099","10.4","75.4","29.81"], [43606,"1743219000000","2025-03-28","19:30:00","144.015","10.009","12.93","9.6266","1.30161","0.831","10.529","7.76","1.258","8.014","0.02","0.11","10.9086","1459.217","1.87949","99.15","13.3","2915","17.3","0.242","9446","899","0","-0.06","9.5","82.9","29.84"], [43607,"1743219900000","2025-03-28","19:45:00","147.713","9.658","12.92","9.6122","1.31022","0.797","10.515","7.76","1.286","8.18","0.02","0.1","10.9911","1459.261","1.89272","99.04","13.3","2916","17.5","0.245","9440","898","0","-0.096","10.2","74.3","29.84"], [43608,"1743220800000","2025-03-28","20:00:00","157.117","9.101","12.92","9.5977","1.30766","0.86","10.521","7.76","1.271","8.305","0.02","0.12","10.9722","1459.182","1.8898","99.05","13.3","2917","20","0.281","9116","898","0","-0.094","10.2","73.3","29.86"], [43609,"1743221700000","2025-03-28","20:15:00","155.584","9.836","12.91","9.59","1.31458","0.728","10.509","7.76","1.291","8.263","0.03","0.15","11.0375","1459.23","1.90023","98.96","13.3","2918","17.2","0.241","9439","896","0","-0.116","10.1","73.9","29.86"], [43610,"1743222600000","2025-03-28","20:30:00","154.508","9.736","12.99","9.5726","1.32809","0.859","10.513","7.76","1.237","7.853","0.03","0.19","11.1657","1459.32","1.92073","99.04","13.3","2919","17","0.238","9499","895","0","-0.083","10.1","76.2","29.87"], [43611,"1743223500000","2025-03-28","20:45:00","150.586","9.52","12.89","9.562","1.33014","0.861","10.5","7.76","1.297","8.683","0.02","0.18","11.1877","1459.306","1.92428","98.9","13.3","2920","17","0.238","9430","897","0","-0.09","10.1","76.1","29.86"], [43612,"1743224400000","2025-03-28","21:00:00","152.1","9.555","12.89","9.5574","1.32506","0.811","10.505","7.76","1.26","8.255","0.02","0.15","11.1428","1459.232","1.91718","98.91","13.3","2921","17.2","0.241","9463","898","0","-0.073","10.1","75.5","29.88"], [43613,"1743225300000","2025-03-28","21:15:00","150.669","10.556","12.89","9.5322","1.32752","0.784","10.506","7.76","1.267","7.741","0.02","0.12","11.1731","1459.17","1.92215","98.89","13.3","2922","17.4","0.244","9527","897","0","-0.104","10","75.7","29.88"], [43614,"1743226200000","2025-03-28","21:30:00","157.064","10.227","12.96","9.5282","1.31634","0.82","10.51","7.76","1.226","8.281","0.02","0.14","11.0724","1459.033","1.90618","98.85","13.3","2923","17.5","0.245","9501","898","0","-0.114","9.9","72.8","29.89"], [43615,"1743227100000","2025-03-28","21:45:00","140.853","9.263","12.95","9.5107","1.3067","0.641","10.517","7.76","1.238","8.048","0.02","0.16","10.9902","1458.862","1.89319","98.82","13.3","2924","17.2","0.241","9490","897","0","-0.087","9.9","75.7","29.89"], [43616,"1743228000000","2025-03-28","22:00:00","152.407","8.673","12.88","9.5008","1.2995","0.794","10.523","7.76","1.202","8.198","0.02","0.15","10.9276","1458.75","1.88329","98.82","13.3","2925","17.4","0.243","9470","897","0","-0.094","9.7","77.1","29.9"], [43617,"1743228900000","2025-03-28","22:15:00","147.876","8.473","12.85","9.248","1.06579","0.821","10.747","7.79","1.22","11.842","0.02","0.33","8.8827","1455.263","1.55599","99.03","13.3","2926","16.6","0.232","8960","897","0","-0.083","9.7","78.5","29.91"], [43618,"1743229800000","2025-03-28","22:30:00","141.617","8.483","12.94","9.2346","1.06295","0.902","10.749","7.75","1.52","17.483","0.6","8.58","8.8605","1455.185","1.55245","99","13.3","2927","16.5","0.231","8906","898","0","-0.101","9.5","79.4","29.91"], [43619,"1743230700000","2025-03-28","22:45:00","142.252","9.481","12.87","9.2415","1.06253","0.815","10.738","7.73","1.758","19.946","0.93","11.6","8.8551","1455.204","1.55153","98.9","13.3","2928","16.6","0.233","8839","898","0","-0.122","9.3","80.9","29.92"], [43620,"1743231600000","2025-03-28","23:00:00","134.903","8.557","12.85","9.289","1.05994","0.843","10.711","7.72","1.483","16.852","0.59","4.8","8.82","1455.349","1.5456","98.74","13.3","2929","16.7","0.234","8710","899","0","-0.127","9.3","81.1","29.92"], [43621,"1743232500000","2025-03-28","23:15:00","141.922","8.593","12.85","9.3343","1.12919","0.828","10.67","7.72","1.335","12.527","0.22","1.68","9.4316","1456.274","1.64441","98.86","13.3","2930","16.8","0.235","8970","899","0","-0.116","9.3","79.6","29.91"], [43622,"1743233400000","2025-03-28","23:30:00","145.871","10.452","12.84","9.3144","1.08691","0.866","10.702","7.73","1.619","17.187","0.81","10.4","9.056","1455.738","1.58375","98.87","13.3","2931","16.7","0.234","8947","898","0","-0.087","9.4","78.4","29.92"], [43623,"1743234300000","2025-03-28","23:45:00","142.435","8.903","12.85","9.3198","1.08873","0.795","10.694","7.73","1.31","13.034","0.32","4.62","9.071","1455.776","1.58616","98.82","13.3","2932","16.7","0.233","8991","897","0","-0.082","9.3","79","29.93"], [43624,"1743235200000","2025-03-29","00:00:00","140.651","9.244","12.83","9.2766","1.07808","0.86","10.716","7.73","1.511","15.308","0.62","8.07","8.9861","1455.503","1.57261","98.86","13.3","2933","16.8","0.236","9002","899","0","-0.147","9.3","77.6","29.93"], [43625,"1743236100000","2025-03-29","00:15:00","138.275","8.803","12.83","9.2353","1.07464","0.829","10.733","7.73","1.452","13.464","0.47","4","8.9655","1455.315","1.56949","98.91","13.3","2934","16.3","0.229","9010","900","0","-0.096","9.2","76.9","29.93"], [43626,"1743237000000","2025-03-29","00:30:00","139.351","7.547","12.84","9.2046","1.06154","0.823","10.748","7.73","1.439","15.282","0.56","8.77","8.8553","1455.059","1.55175","98.91","13.3","2935","16.4","0.23","8995","899","0","-0.056","9.2","77.4","29.94"], [43627,"1743237900000","2025-03-29","00:45:00","144.348","8.124","12.89","9.262","1.04127","0.856","10.741","7.73","1.443","15.762","0.31","6.97","8.6591","1455.046","1.51956","98.86","13.3","2936","16.2","0.227","8860","899","0","-0.101","9.2","78","29.94"], [43628,"1743238800000","2025-03-29","01:00:00","139.436","8.045","12.85","9.2771","1.03226","0.786","10.735","7.72","1.751","19.883","0.9","9.97","8.5747","1455.002","1.50576","98.78","13.3","2937","16","0.224","8799","899","0","-0.088","9","79.1","29.95"], [43629,"1743239700000","2025-03-29","01:15:00","136.951","7.105","12.89","9.2863","1.02226","0.82","10.733","7.72","2.346","25.056","1.08","11.04","8.483","1454.926","1.49077","98.72","13.2","2938","16.5","0.231","8733","899","0","-0.111","8.3","83.9","29.96"], [43630,"1743240600000","2025-03-29","01:30:00","137.275","8.103","12.82","9.2833","1.01878","0.847","10.737","7.72","1.553","18.449","0.55","6.03","8.4526","1454.877","1.48582","98.74","13.3","2939","16.2","0.227","8720","898","0","-0.087","9.1","76.3","29.96"], [43631,"1743241500000","2025-03-29","01:45:00","134.938","8.189","12.8","9.2636","1.03981","0.865","10.733","7.71","1.503","19.634","0.26","8.19","8.6456","1455.036","1.51737","98.78","13.3","2940","16.5","0.231","8827","898","0","-0.085","9.1","75","29.96"], [43632,"1743242400000","2025-03-29","02:00:00","136.578","7.666","12.8","9.2562","1.054","0.87","10.724","7.72","1.657","19.72","0.56","10.16","8.7747","1455.165","1.53841","98.76","13.3","2941","16.6","0.232","8886","899","0","-0.108","9","75","29.96"], [43633,"1743243300000","2025-03-29","02:15:00","141.682","6.611","12.87","9.2408","1.06411","0.831","10.727","7.72","1.789","19.624","0.76","8.89","8.8694","1455.219","1.55386","98.81","13.3","2942","16.6","0.233","8930","898","0","-0.088","9.1","75.9","29.97"], [43634,"1743244200000","2025-03-29","02:30:00","145.771","7.769","12.85","9.2054","1.06987","0.88","10.729","7.72","1.792","18.031","0.8","7.71","8.93","1455.154","1.56389","98.79","13.3","2943","16.6","0.232","8966","898","0","-0.107","9","75","29.97"], [43635,"1743245100000","2025-03-29","02:45:00","145.827","6.933","12.79","9.1917","1.07655","0.845","10.732","7.72","2.17","18.47","1.19","7.62","8.9936","1455.177","1.57428","98.82","13.3","2944","17","0.238","8980","899","0","-0.118","9","76","29.96"], [43636,"1743246000000","2025-03-29","03:00:00","148.879","9","12.77","9.1462","1.05834","0.891","10.751","7.72","1.785","20.041","0.79","11.78","8.8408","1454.811","1.54972","98.8","13.3","2945","16.5","0.231","8951","899","0","-0.091","8.9","74.8","29.96"], [43637,"1743246900000","2025-03-29","03:15:00","141.942","7.48","12.76","9.1381","1.07741","0.858","10.74","7.72","1.561","13.486","0.56","4.33","9.0149","1454.992","1.57802","98.78","13.3","2946","16.4","0.23","9022","898","0","-0.104","8.9","75","29.96"], [43638,"1743247800000","2025-03-29","03:30:00","150.867","7.453","12.82","9.1213","1.09829","0.902","10.745","7.72","1.695","14.27","0.78","6.3","9.2079","1455.162","1.60939","98.92","13.3","2947","16.5","0.231","9147","899","0","-0.083","9","75.6","29.98"], [43639,"1743248700000","2025-03-29","03:45:00","155.297","7.426","12.74","9.1041","1.08091","0.914","10.755","7.73","1.646","14.355","0.68","4.6","9.0551","1454.907","1.58472","98.87","13.3","2948","16.3","0.229","9088","899","0","-0.135","8.8","76.4","29.98"], [43640,"1743249600000","2025-03-29","04:00:00","133.462","7.31","12.77","9.0987","1.11125","0.88","10.715","7.72","1.593","13.84","0.74","6.27","9.3311","1455.223","1.62946","98.67","13.3","2949","16.7","0.234","9122","900","0","-0.07","8.8","75.6","29.99"], [43641,"1743250500000","2025-03-29","04:15:00","140.382","6.538","12.82","9.1191","1.19144","0.863","10.653","7.72","1.508","12.448","0.6","5.94","10.0547","1456.189","1.746","98.6","13.3","2950","16.7","0.234","9315","898","0","-0.127","8.6","78","29.99"], [43642,"1743251400000","2025-03-29","04:30:00","143.982","6.903","12.81","9.1366","1.24598","0.815","10.606","7.73","1.46","12.39","0.67","9.05","10.5481","1456.86","1.825","98.52","13.2","2951","16.8","0.235","9450","897","0","-0.076","8.7","75.5","29.99"], [43643,"1743252300000","2025-03-29","04:45:00","139.307","6.562","12.71","9.1154","1.2764","0.894","10.587","7.74","1.272","9.099","0.23","3.03","10.8334","1457.126","1.87072","98.48","13.2","2952","17","0.238","9522","899","0","-0.131","8.8","74.1","29.99"], [43644,"1743253200000","2025-03-29","05:00:00","142.646","6.568","12.73","9.0973","1.31126","0.879","10.56","7.74","1.192","8.269","0.29","5.2","11.1595","1457.453","1.92282","98.39","13.3","2953","17.3","0.242","9608","899","0","-0.079","8.8","76","30"], [43645,"1743254100000","2025-03-29","05:15:00","137.034","7.666","12.82","9.0967","1.30506","0.867","10.566","7.75","1.4","11.822","0.42","10.9","11.1026","1457.381","1.91377","98.4","13.2","2954","17.3","0.243","9589","900","0","-0.074","8.7","75.4","30"], [43646,"1743255000000","2025-03-29","05:30:00","137.977","7.45","12.72","9.091","1.31815","0.867","10.564","7.75","1.252","7.882","0.43","3.13","11.225","1457.508","1.93329","98.45","13.2","2955","17.1","0.239","9645","900","0","0.327","8.7","76.7","30"], [43647,"1743255900000","2025-03-29","05:45:00","143.875","6.941","12.8","9.0908","1.33056","0.852","10.551","7.75","1.173","7.502","0.08","3.81","11.3395","1457.647","1.95149","98.4","13.2","2956","17.4","0.243","9681","899","0","4.111","8.6","76.1","30.01"], [43648,"1743256800000","2025-03-29","06:00:00","145.119","6.844","12.73","9.0888","1.34021","0.834","10.544","7.75","1.216","8.987","0.26","8.55","11.4292","1457.748","1.96576","98.39","13.3","2957","17.5","0.245","9669","899","0","19.405","8.6","76.7","30.01"], [43649,"1743257700000","2025-03-29","06:15:00","140.113","6.218","12.74","9.0818","1.34842","0.882","10.538","7.75","1.117","5.823","0.06","0.94","11.5073","1457.817","1.97822","98.36","13.2","2958","16.9","0.237","9728","899","0","43.621","8.6","76.8","30.01"], [43650,"1743258600000","2025-03-29","06:30:00","142.47","6.404","12.82","9.0607","1.335","0.875","10.556","7.76","1.093","6.223","0.06","1.01","11.3901","1457.59","1.95974","98.41","13.2","2959","17.4","0.244","9710","899","0","103.815","8.6","78.2","30.02"], [43651,"1743259500000","2025-03-29","06:45:00","152.697","6.384","13.29","8.9899","1.17234","0.831","10.669","7.78","1.164","9.283","0.15","6.9","9.9165","1455.508","1.72454","98.36","13.3","2960","16.7","0.235","9445","900","0","177.295","8.6","76.7","30.03"], [43652,"1743260400000","2025-03-29","07:00:00","151.147","6.393","13.62","9.0475","1.13471","0.74","10.663","7.76","1.129","8.168","0.15","2.02","9.5577","1455.295","1.66637","98.21","13.2","2961","16.8","0.235","9403","899","0","215.088","8.6","76.6","30.03"], [43653,"1743261300000","2025-03-29","07:15:00","149.456","6.993","13.92","8.9443","1.10156","0.853","10.703","7.75","1.23","7.654","0.17","2.68","9.2834","1454.552","1.6226","98.17","13.3","2962","16.5","0.231","9524","900","0","287.563","8.6","76.8","30.03"], [43654,"1743262200000","2025-03-29","07:30:00","146.553","8.096","14.5","7.8681","0.70378","0.896","11.272","7.8","1.174","20.504","0.18","2.7","5.9104","1446.037","1.07061","98.61","13.2","2963","16","0.224","8206","901","0","527.333","8.4","75.2","30.03"], [43655,"1743263100000","2025-03-29","07:45:00","142.874","8.688","13.83","7.7464","0.64887","0.82","11.357","7.74","1.114","21.769","0.13","1.16","5.4365","1444.943","0.99074","98.73","13.2","2964","15.6","0.219","7920","904","0","395.967","8.2","77.1","30.04"], [43656,"1743264000000","2025-03-29","08:00:00","146.298","8.717","14.53","7.8021","0.6617","0.894","11.342","7.7","1.06","21.779","0.09","1.46","5.5429","1445.307","1.00862","98.81","13.2","2965","15.7","0.219","8000","903","0","706.096","8.2","77.8","30.04"], [43657,"1743264900000","2025-03-29","08:15:00","146.536","8.378","14.5","7.9082","0.67801","0.9","11.311","7.67","1.14","22.404","0.27","5.1","5.6722","1445.906","1.03015","98.85","13.2","2966","15.5","0.218","7939","905","0","498.142","8.1","77.7","30.04"], [43658,"1743265800000","2025-03-29","08:30:00","142.144","6.616","14.47","7.9182","0.67422","0.894","11.308","7.66","1.012","22.856","0.05","2.5","5.6366","1445.902","1.02409","98.85","13.1","2967","16.3","0.228","7918","902","0","829.132","8.3","78.6","30.05"], [43659,"1743266700000","2025-03-29","08:45:00","140.672","7.585","14.47","8.0464","0.71135","0.858","11.255","7.63","1.094","20.789","0.15","1.67","5.9483","1446.816","1.07629","98.9","13.2","2968","16.2","0.227","8065","903","0","806.566","8.3","77.8","30.06"], [43660,"1743267600000","2025-03-29","09:00:00","141.225","6.995","14.59","7.9794","0.67785","0.848","11.303","7.64","1.069","21.537","0.17","0.9","5.6593","1446.181","1.02769","98.97","13.2","2969","15.4","0.215","7977","904","0","564.313","8.3","78.9","30.06"], [43661,"1743268500000","2025-03-29","09:15:00","142.322","7.308","14.55","8.0271","0.67028","0.901","11.305","7.62","1.089","22.053","0.2","2.41","5.584","1446.285","1.01475","99.05","13.2","2970","15.1","0.211","7940","905","0","435.858","8.3","78.5","30.07"], [43662,"1743269400000","2025-03-29","09:30:00","137.996","6.332","14.51","8.1277","0.69652","0.922","11.253","7.61","1.027","20.534","0.09","0.72","5.802","1446.968","1.05126","98.97","13.2","2971","15.7","0.22","8015","903","0","354.402","8.4","79.8","30.07"], [43663,"1743270300000","2025-03-29","09:45:00","143.802","5.513","14.48","8.1746","0.73264","0.926","11.184","7.6","1.132","20.24","0.24","1.88","6.1171","1447.551","1.10422","98.68","13.2","2972","15.8","0.221","8088","902","0","332.158","8.5","80.2","30.08"], [43664,"1743271200000","2025-03-29","10:00:00","145.046","6.918","14.49","8.1406","0.7206","0.857","11.219","7.61","1.148","20.229","0.31","4","6.0151","1447.284","1.08718","98.88","13.2","2973","15.3","0.214","8103","902","0","560.571","8.5","80.2","30.08"], [43665,"1743272100000","2025-03-29","10:15:00","138.566","7.355","14.47","8.2438","0.76738","0.884","11.199","7.61","1.193","19.135","0.25","2.71","6.4164","1448.203","1.15417","99.17","13.2","2974","15.9","0.223","8295","903","0","393.932","8.6","78.3","30.08"], [43666,"1743273000000","2025-03-29","10:30:00","139.11","6.007","14.1","8.303","0.78855","0.887","11.164","7.62","1.275","20.872","0.59","6.95","6.5956","1448.666","1.1839","99.11","13.2","2975","15.7","0.221","8337","901","0","577.18","8.6","79.2","30.08"], [43667,"1743273900000","2025-03-29","10:45:00","133.377","6.54","14.11","8.4068","0.83736","0.844","11.085","7.61","1.304","20.083","0.65","7.21","7.0146","1449.605","1.25328","98.92","13.2","2976","15.6","0.218","8448","902","0","366.1","8.7","77.6","30.08"], [43668,"1743274800000","2025-03-29","11:00:00","139.097","5.685","14.09","8.4858","0.89307","0.912","10.984","7.62","1.384","19.743","0.77","8","7.501","1450.525","1.33351","98.51","13.2","2977","15.7","0.22","8581","903","0","371.526","8.8","78.5","30.09"], [43669,"1743275700000","2025-03-29","11:15:00","140.802","5.108","14.17","8.5573","0.92794","0.885","10.942","7.63","1.116","15.059","0.18","3.17","7.8009","1451.183","1.38262","98.5","13.2","2978","16.3","0.229","8738","901","0","311.492","8.8","78.8","30.09"], [43670,"1743276600000","2025-03-29","11:30:00","142.061","5.473","14.06","8.6282","0.96079","0.929","10.907","7.64","1.289","14.166","0.42","2.75","8.0825","1451.816","1.42855","98.52","13.2","2979","16.4","0.229","8845","901","0","467.275","8.9","79.2","30.08"], [43671,"1743277500000","2025-03-29","11:45:00","130.015","4.922","14.09","8.7755","1.00283","0.952","10.913","7.66","1.714","16.237","0.76","10.63","8.4291","1452.832","1.48456","99.14","13.2","2980","16.1","0.226","9072","900","0","594.505","9","79.3","30.08"], [43672,"1743278400000","2025-03-29","12:00:00","135.189","4.293","14.12","8.8155","1.01734","0.857","10.929","7.69","1.761","15.406","0.76","9.66","8.551","1453.141","1.50425","99.46","13.2","2981","17","0.238","9126","901","0","531.38","9","79.8","30.08"], [43673,"1743279300000","2025-03-29","12:15:00","141.057","4.046","14.09","8.8585","1.03683","0.86","10.914","7.7","1.933","14.968","1.29","9.37","8.7172","1453.516","1.53112","99.54","13.2","2982","16.8","0.235","9183","901","0","593.824","9.1","79.2","30.08"], [43674,"1743280200000","2025-03-29","12:30:00","128.454","3.623","14.1","8.6577","0.91012","0.905","11.031","7.72","2.261","23.884","1.18","15.5","7.6181","1451.362","1.35202","99.43","13.2","2983","16.8","0.235","8778","901","0","653.821","9.2","79.7","30.08"], [43675,"1743281100000","2025-03-29","12:45:00","131.083","4.078","14.12","8.6712","0.90104","0.871","11.025","7.7","2.164","20.299","0.84","12.27","7.5335","1451.312","1.338","99.35","13.2","2984","16.3","0.228","8763","900","0","720.716","9.1","78.6","30.07"], [43676,"1743282000000","2025-03-29","13:00:00","133.431","3.5","14.2","8.7261","0.92134","0.862","11.011","7.69","2.644","23.806","1.59","14.27","7.7044","1451.742","1.36592","99.45","13.2","2985","16.8","0.235","8810","901","0","701.759","9.4","78.6","30.07"], [43677,"1743282900000","2025-03-29","13:15:00","130.066","3.92","14.15","8.8349","0.95587","0.879","10.976","7.68","1.839","16.497","0.8","10.1","7.9912","1452.531","1.41255","99.58","13.2","2986","16.3","0.228","8904","899","0","691.495","9.4","78.4","30.07"], [43678,"1743283800000","2025-03-29","13:30:00","132.896","3.013","14.13","9.0694","0.99431","0.915","10.932","7.69","2.165","19.758","0.8","11.75","8.2833","1453.824","1.45924","99.9","13.2","2987","16.6","0.232","8868","900","0","794.674","9.8","76.9","30.07"], [43679,"1743284700000","2025-03-29","13:45:00","132.111","3.096","14.06","9.1678","0.99426","0.867","10.966","7.71","2.116","19.31","0.95","11.75","8.2601","1454.185","1.45496","100.41","13.2","2988","16.3","0.228","8828","899","0","888.163","9.8","76.8","30.07"], [43680,"1743285600000","2025-03-29","14:00:00","132.23","3.315","14.13","9.2991","1.00377","0.86","10.935","7.71","1.769","17.586","0.74","9.78","8.3147","1454.771","1.46326","100.52","13.2","2989","16.4","0.229","8854","899","0","1519.821","10.1","74.3","30.06"], [43681,"1743286500000","2025-03-29","14:15:00","138.699","3.419","14.13","9.3729","0.99726","0.848","10.971","7.72","1.94","18.851","0.65","12.22","8.2397","1454.971","1.45065","100.94","13.2","2990","16.1","0.225","8817","899","0","1141.732","10.3","72.1","30.06"], [43682,"1743287400000","2025-03-29","14:30:00","149.246","2.909","14.17","9.4977","0.99294","0.891","10.956","7.72","1.783","11.445","0.38","3.33","8.1728","1455.381","1.43914","101.04","13.2","2991","16.3","0.228","8803","899","0","1262.674","10.4","73.1","30.06"], [43683,"1743288300000","2025-03-29","14:45:00","143.312","2.995","14.12","9.5124","0.98595","0.884","11.004","7.73","1.869","13.117","0.38","7.34","8.1075","1455.359","1.42841","101.51","13.2","2992","16.5","0.231","8802","900","0","1007.346","10.3","74","30.06"], [43684,"1743289200000","2025-03-29","15:00:00","128.483","2.333","14.03","9.7391","0.98283","0.869","10.993","7.74","2","13.602","0.58","4.8","8.0292","1456.151","1.41458","101.89","13.2","2993","16.5","0.232","8657","899","0","1104.192","10.6","74","30.05"], [43685,"1743290100000","2025-03-29","15:15:00","132.501","2.065","14.04","9.7274","0.97061","0.871","11.055","7.74","1.707","11.264","0.24","3.05","7.9242","1455.978","1.39746","102.29","13.2","2994","16.5","0.231","8762","899","0","1011.694","10.6","75.4","30.04"], [43686,"1743291000000","2025-03-29","15:30:00","138.4","2.071","14.12","9.9198","0.94255","0.864","11.013","7.75","2.017","13.486","0.92","8.17","7.6371","1456.379","1.34959","102.17","13.2","2995","16.8","0.235","8463","900","0","834.972","10.7","72.4","30.04"], [43687,"1743291900000","2025-03-29","15:45:00","150.497","1.929","14.02","9.2369","1.06766","0.859","10.955","7.71","2.807","28.23","1.53","21.2","8.9022","1455.244","1.55922","100.89","13.2","2996","16.3","0.228","8671","899","0","888.281","10.8","69.7","30.04"], [43688,"1743292800000","2025-03-29","16:00:00","150.785","1.676","14","9.0517","1.09597","0.865","10.847","7.72","1.901","15.757","1.26","14.5","9.2048","1454.882","1.60927","99.69","13.2","2997","16.5","0.231","9030","898","0","826.764","10.8","69.7","30.04"], [43689,"1743293700000","2025-03-29","16:15:00","164.727","1.381","13.99","9.0587","1.12786","0.859","10.791","7.71","1.192","7.68","0.27","0.17","9.4925","1455.262","1.65576","99.38","13.2","2998","16.4","0.23","8504","899","0","612.026","11","70.5","30.03"], [43690,"1743294600000","2025-03-29","16:30:00","145.045","1.143","14.01","9.9506","0.95207","0.863","10.823","7.76","1.988","14.098","1.92","12.06","7.7136","1456.592","1.36202","100.6","13.2","2999","16","0.225","8458","899","0","612.221","11.1","70.5","30.03"], [43691,"1743295500000","2025-03-29","16:45:00","142.343","0.593","14.08","8.9247","1.04799","0.85","10.865","7.72","2.075","17.931","1.37","10.42","8.8021","1453.884","1.54458","99.31","13.2","3000","16.3","0.228","9079","899","0","524.671","11.8","70.2","30.02"], [43692,"1743296400000","2025-03-29","17:00:00","152.858","0.33","13.95","9.0672","1.05167","0.848","10.775","7.72","2.588","13.594","1.69","5.92","8.8002","1454.448","1.54353","98.77","13.2","3001","16.4","0.23","9130","899","0","448.219","11.7","71","30.02"], [43693,"1743297300000","2025-03-29","17:15:00","323.722","0.844","13.95","9.0888","1.02331","0.862","10.785","7.72","1.043","10.504","0.05","0.23","8.5394","1454.214","1.50095","98.79","13.2","3002","16.3","0.228","9034","901","0","357.119","10.9","74.6","30.02"], [43694,"1743298200000","2025-03-29","17:30:00","322.31","0.292","13.99","9.7551","0.97033","0.859","10.925","7.73","1.191","14.703","0.47","3.8","7.9158","1456.076","1.39596","101.17","13.2","3003","16.3","0.228","8751","899","0","236.946","10.9","68.4","30.02"], [43695,"1743299100000","2025-03-29","17:45:00","256.247","0.282","14","9.7384","0.96375","0.852","11","7.72","1.002","11.662","0.01","0.27","7.8616","1455.944","1.38716","101.84","13.2","3004","15.8","0.222","8711","898","0","157.694","11.2","70.2","30.02"], [43696,"1743300000000","2025-03-29","18:00:00","261.342","0.004","13.93","9.902","0.96116","0.86","10.998","7.72","1.033","11.848","0.01","0.23","7.8034","1456.512","1.37694","102.15","13.2","3005","16.2","0.227","8795","898","0","80.489","11.3","65.3","30.02"], [43697,"1743300900000","2025-03-29","18:15:00","323.795","0.653","13.84","9.2143","0.93269","0.862","11.062","7.72","1.052","11.95","0.02","0.26","7.7004","1453.684","1.36301","101.11","13.2","3006","16.2","0.226","8826","898","0","35.692","10.3","76.3","30.02"], [43698,"1743301800000","2025-03-29","18:30:00","284.258","1.067","13.13","9.0922","0.92158","0.857","11.024","7.72","1.036","12.027","0.02","0.21","7.6278","1453.11","1.3516","100.42","13.2","3007","16","0.224","8848","898","0","12.183","9.7","81.3","30.02"], [43699,"1743302700000","2025-03-29","18:45:00","253.356","1.229","12.96","9.2638","0.92045","0.864","11.055","7.72","1.104","11.794","0.04","0.31","7.5812","1453.734","1.34318","101.02","13.2","3008","16.4","0.229","8882","899","0","2.032","9.5","82.5","30.02"], [43700,"1743303600000","2025-03-29","19:00:00","267.737","1.389","12.96","9.0425","0.89109","0.861","11.069","7.72","1.069","13.291","0.16","3.36","7.3668","1452.592","1.3088","100.55","13.2","3009","16.2","0.228","8719","898","0","-0.082","9.4","84","30.02"], [43701,"1743304500000","2025-03-29","19:15:00","316.417","1.873","12.92","9.0672","0.87038","0.861","11.003","7.7","1.141","15.942","0.13","6.35","7.1778","1452.459","1.27744","99.86","13.2","3010","15.6","0.218","8716","900","0","-0.244","9.4","84.2","30.02"], [43702,"1743305400000","2025-03-29","19:30:00","304.272","1.592","13.05","9.3417","0.62186","0.86","11.172","7.77","1.18","24.805","0.06","2.35","4.9658","1450.834","0.9054","100.57","13.2","3011","15.4","0.216","7153","899","0","-0.223","9.3","82.6","30.02"], [43703,"1743306300000","2025-03-29","19:45:00","284.176","1.811","12.92","9.6936","0.64751","0.857","11.156","7.69","1.212","27.09","0.02","1.03","5.135","1452.436","0.93318","101.39","13.2","3012","15.8","0.221","7256","899","0","-0.232","9.2","82.1","30.02"], [43704,"1743307200000","2025-03-29","20:00:00","279.456","2.571","12.91","9.5202","0.64606","0.86","11.148","7.66","1.148","23.332","0.09","1.3","5.1474","1451.766","0.93578","100.91","13.2","3013","15.2","0.213","7280","899","0","-0.206","9.2","82","30.02"], [43705,"1743308100000","2025-03-29","20:15:00","317.344","1.62","12.89","9.6519","0.64538","0.866","11.176","7.65","1.482","21.638","0.07","5.76","5.1228","1452.257","0.93123","101.48","13.2","3014","15.8","0.221","7706","898","0","-0.201","8.9","80.4","30.01"], [43706,"1743309000000","2025-03-29","20:30:00","273.03","1.09","12.89","9.1957","0.75523","0.864","11.132","7.59","1.093","14.612","0.02","0.51","6.1406","1451.697","1.10427","100.66","13.2","3015","15.2","0.212","8646","897","0","-0.2","8.9","79.1","30.01"], [43707,"1743309900000","2025-03-29","20:45:00","100.555","1.799","12.89","9.2253","0.6258","0.857","11.2","7.62","1.152","19.875","0.13","8.49","5.0158","1450.431","0.91424","100.62","13.2","3016","15.4","0.215","8484","898","0","-0.192","8.5","83.8","30.01"], [43708,"1743310800000","2025-03-29","21:00:00","77.853","1.073","12.89","9.2555","0.84955","0.855","11.009","7.56","1.116","11.398","0.02","0.33","6.9565","1452.936","1.24002","100.21","13.2","3017","15.6","0.218","8978","898","0","-0.221","8.1","85","30.01"], [43709,"1743311700000","2025-03-29","21:15:00","90.345","0.917","12.88","9.2258","0.83945","0.865","11.001","7.59","1.139","10.703","0.03","0.29","6.8733","1452.716","1.22634","100.02","13.2","3018","16","0.225","9065","898","0","-0.203","7.1","88.5","30.01"], [43710,"1743312600000","2025-03-29","21:30:00","61.931","0.831","12.89","9.0869","0.78401","0.852","11.059","7.61","1.134","13.511","0.21","5.01","6.4117","1451.596","1.15002","99.92","13.2","3019","16","0.224","8874","899","0","-0.161","7","90","30.01"], [43711,"1743313500000","2025-03-29","21:45:00","62.271","1.332","12.88","8.6705","0.59206","0.851","11.294","7.67","1.595","21.656","1.04","13.99","4.801","1447.935","0.8792","100.01","13.2","3020","15.8","0.221","8816","899","0","-0.164","7.2","89.8","30.01"], [43712,"1743314400000","2025-03-29","22:00:00","92.96","0.698","12.88","8.9128","0.69414","0.851","11.154","7.59","1.154","14.634","0.12","3.14","5.654","1449.966","1.02342","99.75","13.2","3021","15.5","0.217","8764","900","0","-0.201","7.1","90.7","30"], [43713,"1743315300000","2025-03-29","22:15:00","65.978","0.921","12.97","8.9022","0.72155","0.846","11.118","7.56","1.309","14.86","0.72","5.72","5.8955","1450.221","1.06417","99.63","13.2","3022","15.6","0.218","8756","900","0","-0.213","7.1","91.6","30"], [43714,"1743316200000","2025-03-29","22:30:00","48.963","1.429","12.87","9.0626","0.75697","0.848","11.075","7.56","1.134","12.379","0.09","0.44","6.1787","1451.212","1.11115","99.66","13.2","3023","15.6","0.218","8765","898","0","-0.203","7.1","92","29.99"], [43715,"1743317100000","2025-03-29","22:45:00","58.812","1.447","12.94","8.8059","0.74114","0.847","11.1","7.58","2.926","24.289","2.06","10.62","6.0838","1450.066","1.09617","99.43","13.2","3024","15.6","0.218","8537","899","0","-0.2","6.9","92.2","29.99"], [43716,"1743318000000","2025-03-29","23:00:00","53.287","1.189","12.85","8.8555","0.75929","0.842","11.09","7.57","7.189","65.977","2.82","24.89","6.2351","1450.452","1.12136","99.55","13.2","3025","15.4","0.215","8616","898","0","-0.21","7","93.4","29.98"], [43717,"1743318900000","2025-03-29","23:15:00","50.237","0.77","12.94","8.7907","0.75221","0.843","11.102","7.58","2.961","36.047","1.59","18.26","6.184","1450.129","1.11304","99.49","13.2","3026","15.6","0.219","8646","899","0","-0.189","7","92.9","29.98"], [43718,"1743319800000","2025-03-29","23:30:00","26.17","1.286","12.94","8.8025","0.73918","0.839","11.124","7.58","1.036","10.71","0.01","0.23","6.0671","1450.032","1.09338","99.62","13.2","3027","14.8","0.208","8638","900","0","-0.218","7","93","29.97"], [43719,"1743320700000","2025-03-29","23:45:00","22.464","1.318","12.92","8.8275","0.74534","0.838","11.125","7.58","3.046","36.958","1.48","22.73","6.117","1450.194","1.10167","99.74","13.2","3028","14.9","0.208","8609","899","0","-0.218","6.9","91.5","29.96"], [43720,"1743321600000","2025-03-30","00:00:00","67.311","0.742","12.92","9.1004","0.85593","0.837","10.995","7.56","1.075","9.231","0.02","0.2","7.0432","1452.425","1.25502","99.76","13.2","3029","15","0.21","8622","900","0","-0.187","6.5","93","29.96"], [43721,"1743322500000","2025-03-30","00:15:00","297.486","1.135","12.82","9.0434","1.01506","0.839","10.774","7.58","1.051","9.177","0.02","0.4","8.4759","1453.956","1.49083","98.53","13.2","3030","14.6","0.205","8556","899","0","-0.158","6.1","93.5","29.95"], [43722,"1743323400000","2025-03-30","00:30:00","10.978","0.846","12.83","9.0255","0.87638","0.839","10.9","7.64","1.023","10.08","0.01","0.31","7.2395","1452.368","1.28783","98.85","13.2","3031","15","0.21","8530","899","0","-0.165","5.9","94.2","29.95"], [43723,"1743324300000","2025-03-30","00:45:00","355.43","0.94","12.91","9.0165","0.99161","0.836","10.818","7.62","1.055","10.004","0.01","0.39","8.2714","1453.598","1.45754","98.74","13.2","3032","16","0.224","8746","899","0","-0.184","5.8","94.6","29.95"], [43724,"1743325200000","2025-03-30","01:00:00","316.921","1.119","12.82","8.9882","0.97952","0.835","10.808","7.64","1.028","9.183","0.02","0.29","8.1692","1453.36","1.44097","98.52","13.2","3033","16.6","0.233","8997","902","0","-0.155","5.9","95.1","29.94"], [43725,"1743326100000","2025-03-30","01:15:00","34.876","1.068","12.89","8.9626","0.99462","0.835","10.801","7.65","1.138","9.234","0.03","1.99","8.311","1453.432","1.46429","98.49","13.2","3034","16.6","0.232","9157","899","0","-0.179","6.1","95.3","29.94"], [43726,"1743327000000","2025-03-30","01:30:00","16.274","1.072","12.82","8.9583","0.97298","0.833","10.849","7.66","1.041","8.575","0.02","0.18","8.1173","1453.178","1.43261","98.81","13.2","3035","16.5","0.231","9136","900","0","-0.172","6.1","95.6","29.93"], [43727,"1743327900000","2025-03-30","01:45:00","39.449","1.593","12.83","9.0165","0.97519","0.832","10.771","7.66","1.144","8.65","0.09","3.34","8.1239","1453.417","1.43341","98.24","13.2","3036","15.9","0.223","8989","898","0","-0.186","5.7","95.5","29.92"], [43728,"1743328800000","2025-03-30","02:00:00","39.382","1.401","12.8","9.0514","1.04663","0.83","10.673","7.64","1.074","7.958","0.06","2.1","8.7586","1454.334","1.53684","97.82","13.2","3037","16.1","0.225","8965","897","0","-0.172","5.4","96","29.92"], [43729,"1743329700000","2025-03-30","02:15:00","25.822","1.46","12.8","9.2034","1.04467","0.828","10.688","7.66","1.133","8.798","0.12","6.62","8.7038","1454.868","1.52714","98.26","13.2","3038","16.4","0.23","9131","898","0","-0.133","5.4","96.8","29.91"], [43730,"1743330600000","2025-03-30","02:30:00","15.598","1.956","12.87","9.1663","1.09444","0.819","10.676","7.66","1.136","9.106","0.05","0.95","9.1615","1455.282","1.60163","98.36","13.2","3039","16.6","0.232","9300","898","0","-0.172","5.7","96.7","29.9"], [43731,"1743331500000","2025-03-30","02:45:00","27.198","1.698","12.78","9.1462","1.05253","0.823","10.717","7.68","1.259","8.329","0.03","0.44","8.7885","1454.746","1.54121","98.46","13.2","3040","15.9","0.222","9257","898","0","-0.169","5.5","96.5","29.89"], [43732,"1743332400000","2025-03-30","03:00:00","12.162","1.302","12.8","9.252","1.04008","0.823","10.748","7.68","1.168","5.841","0.03","0.21","8.6509","1454.996","1.51828","98.9","13.2","3041","16.3","0.228","9153","898","0","-0.175","5.6","96.9","29.89"], [43733,"1743333300000","2025-03-30","03:15:00","252.488","0.881","12.77","9.2673","1.00224","0.811","10.807","7.69","1.151","4.899","0.03","0.18","8.3084","1454.637","1.46238","99.26","13.2","3042","16.5","0.231","9076","899","0","-0.142","5.5","96.7","29.88"], [43734,"1743334200000","2025-03-30","03:30:00","12.389","1.279","12.76","9.3018","0.98856","0.82","10.862","7.7","1.053","4.545","0.04","0.1","8.1784","1454.615","1.44097","99.75","13.2","3043","16","0.225","9004","899","0","-0.145","5.6","96.8","29.87"], [43735,"1743335100000","2025-03-30","03:45:00","293.785","1.599","12.77","9.373","0.92318","0.811","10.931","7.71","1.161","11.366","0.03","0.58","7.5823","1454.166","1.34288","100.16","13.2","3044","16.3","0.228","8878","898","0","-0.179","5.6","96.7","29.86"], [43736,"1743336000000","2025-03-30","04:00:00","14.982","1.683","12.74","9.2891","0.86194","0.804","11.013","7.71","1.203","12.932","0.04","0.51","7.059","1453.194","1.25687","100.33","13.2","3045","16.1","0.226","8655","897","0","-0.152","5.6","96.7","29.86"], [43737,"1743336900000","2025-03-30","04:15:00","31.77","1.277","12.82","8.8421","0.79945","0.799","11.089","7.71","2.759","42.79","0.69","26.3","6.5925","1450.838","1.18115","99.77","13.2","3046","15.4","0.215","8545","898","0","-0.152","5.2","96.8","29.85"], [43738,"1743337800000","2025-03-30","04:30:00","30.543","0.94","12.72","7.7111","0.563","0.802","11.481","7.76","1.209","16.018","0.11","2.54","4.675","1443.847","0.86056","99.31","13.2","3047","15.2","0.213","8425","901","0","-0.148","5.1","96.9","29.85"], [43739,"1743338700000","2025-03-30","04:45:00","28.064","0.417","12.8","8.6177","0.82498","0.801","11.073","7.64","1.209","11.657","0.07","1.28","6.8622","1450.268","1.227","99.26","13.2","3048","15.4","0.216","8533","900","0","-0.175","5.1","96.9","29.84"], [43740,"1743339600000","2025-03-30","05:00:00","324.022","0.004","12.73","8.387","0.73832","0.795","11.147","7.66","1.621","27.432","0.4","11.35","6.131","1448.431","1.10571","98.89","13.2","3049","15.4","0.215","8635","900","0","-0.139","5","96.9","29.84"], [43741,"1743340500000","2025-03-30","05:15:00","58.939","0.379","12.73","8.7268","0.81187","0.79","11.088","7.63","1.799","16.732","0.49","4.9","6.7243","1450.537","1.2036","99.55","13.2","3050","15.8","0.222","8765","898","0","-0.097","5.1","97","29.84"], [43742,"1743341400000","2025-03-30","05:30:00","17.8","0.004","12.71","8.9707","0.86384","0.788","11.03","7.63","3.625","49.99","1.63","19.53","7.1391","1452.025","1.27145","99.85","13.2","3051","15.6","0.218","8847","900","0","0.388","5.1","97","29.83"], [43743,"1743342300000","2025-03-30","05:45:00","48.625","0.582","12.71","9.1993","0.90967","0.791","10.981","7.64","2.569","31.67","0.77","10.37","7.4992","1453.377","1.32996","100.17","13.2","3052","16","0.224","8963","898","0","5.367","5.1","97.2","29.83"], [43744,"1743343200000","2025-03-30","06:00:00","55.141","0.731","12.73","9.2851","0.92496","0.789","10.985","7.65","1.938","23.331","1.47","19.6","7.6168","1453.861","1.34893","100.49","13.2","3053","15.9","0.223","8996","899","0","22.006","5.1","97.2","29.83"], [43745,"1743344100000","2025-03-30","06:15:00","87.013","0.542","12.87","9.3718","0.93875","0.793","10.956","7.66","1.142","10.215","0.02","0.19","7.7203","1454.33","1.36557","100.48","13.2","3054","16","0.224","9041","899","0","64.881","5","97.4","29.83"], [43746,"1743345000000","2025-03-30","06:30:00","59.121","0.352","12.95","9.3054","0.93937","0.789","10.974","7.67","1.095","11.616","0.08","2.88","7.7401","1454.092","1.36912","100.52","13.2","3055","15.8","0.221","9053","897","0","155.54","5.1","97.4","29.83"], [43747,"1743345900000","2025-03-30","06:45:00","59.654","0.59","13.23","9.2528","0.93579","0.791","10.952","7.68","1.192","12.847","0.23","8.4","7.7197","1453.859","1.36601","100.18","13.2","3056","15.2","0.214","9054","899","0","188.113","5.4","96.8","29.82"], [43748,"1743346800000","2025-03-30","07:00:00","214.403","0.004","13.42","8.3056","0.82225","0.836","11.137","7.7","1.242","12.716","0.33","3.92","6.8984","1449.051","1.23441","99.3","13.2","3057","15.9","0.223","9002","897","0","229.301","5","96.9","29.81"], [43749,"1743347700000","2025-03-30","07:15:00","38.989","1.005","13.7","7.9755","0.76101","0.834","11.164","7.68","1.419","18.009","0.48","6.61","6.4079","1447.095","1.1539","98.26","13.2","3058","15.3","0.214","9063","898","0","381.519","5.1","96.5","29.81"], [43750,"1743348600000","2025-03-30","07:30:00","349.844","0.768","13.65","8.2733","0.85712","0.835","11.003","7.64","1.579","17.828","0.82","9.14","7.22","1449.317","1.288","98.25","13.2","3059","15.8","0.221","9028","898","0","360.096","5.2","96.3","29.81"], [43751,"1743349500000","2025-03-30","07:45:00","350.931","0.838","13.83","8.0167","0.70318","0.828","11.112","7.67","1.396","15.949","0.75","6.43","5.88","1446.609","1.06488","97.61","13.2","3060","16","0.224","9062","899","0","432.128","5.2","96.2","29.81"], [43752,"1743350400000","2025-03-30","08:00:00","333.034","0.853","14.25","8.0651","0.6843","0.829","11.02","7.62","1.637","15.725","1.26","3.05","5.7031","1446.587","1.03478","96.75","13.2","3061","15.5","0.217","8927","901","0","548.896","5.1","95.6","29.8"], [43753,"1743351300000","2025-03-30","08:15:00","335.228","1.193","14.61","8.3032","0.73111","0.823","10.968","7.58","1.052","11.588","0.02","0.62","6.0812","1448.029","1.09766","96.99","13.2","3062","15.5","0.217","8948","902","0","552.297","5.3","94.3","29.79"], [43754,"1743352200000","2025-03-30","08:30:00","351.853","1.71","14.6","8.4567","0.76564","0.822","10.933","7.57","1.004","11.042","0.02","0.4","6.3623","1449","1.14423","97.28","13.2","3063","15","0.21","9014","900","0","660.805","5.6","94.2","29.79"], [43755,"1743353100000","2025-03-30","08:45:00","328.169","1.31","14.5","8.7798","0.90451","0.825","10.747","7.55","1.045","10.032","0.04","0.94","7.5416","1451.757","1.33883","97.1","13.2","3064","15.6","0.218","9227","899","0","626.317","5.9","93.1","29.79"], [43756,"1743354000000","2025-03-30","09:00:00","341.025","2.518","14.61","8.3023","0.66089","0.823","11.018","7.63","0.862","12.649","0.02","0.39","5.4574","1447.252","0.99226","97.13","13.2","3065","14.6","0.205","8783","900","0","809.041","6.1","89.6","29.78"], [43757,"1743354900000","2025-03-30","09:15:00","332.921","2.474","14.53","8.1906","0.61952","0.816","11.085","7.61","1.025","13.267","0.13","1.04","5.1085","1446.363","0.93327","97.21","13.2","3066","15.4","0.215","8657","902","0","684.125","6.7","86.7","29.78"], [43758,"1743355800000","2025-03-30","09:30:00","335.812","2.849","14.51","8.0189","0.46939","0.81","11.256","7.63","0.862","15.327","0.14","2.12","3.8164","1444.047","0.71079","97.49","13.2","3067","14.1","0.198","8439","902","0","825.96","7","84.8","29.77"], [43759,"1743356700000","2025-03-30","09:45:00","347.19","2.686","14.61","7.7177","0.42143","0.809","11.333","7.6","0.909","15.237","0.02","0.95","3.4317","1442.318","0.64404","97.24","13.2","3068","14.9","0.209","8420","903","0","921.582","7","84.7","29.77"], [43760,"1743357600000","2025-03-30","10:00:00","338.798","2.276","14.55","7.705","0.42799","0.807","11.306","7.54","2.895","44.91","0.98","12.83","3.4899","1442.338","0.65432","96.98","13.2","3069","14.3","0.2","8385","903","0","1039.535","7.8","82.7","29.76"], [43761,"1743358500000","2025-03-30","10:15:00","338.851","2.65","14.57","7.9089","0.52202","0.803","11.175","7.48","0.973","13.503","0.02","0.67","4.2881","1444.182","0.79313","96.8","13.2","3070","14.9","0.208","8385","904","0","1125.734","8.1","80.9","29.75"], [43762,"1743359400000","2025-03-30","10:30:00","230.491","2.501","14.5","8.1553","0.58889","0.807","11.112","7.46","1.005","16.243","0.28","8.06","4.8436","1445.888","0.88808","97.16","13.2","3071","14.3","0.201","8435","904","0","968.055","8.4","78.7","29.74"], [43763,"1743360300000","2025-03-30","10:45:00","202.045","2.254","14.06","8.5274","0.86012","0.806","10.831","7.4","1.044","10.63","0.07","1.08","7.1952","1450.315","1.28271","97.04","13.2","3072","15.1","0.211","8555","902","0","1092.876","8.8","78.9","29.73"], [43764,"1743361200000","2025-03-30","11:00:00","350.318","2.276","14.11","8.4326","0.69983","0.802","10.934","7.51","1.052","13.629","0.17","2.16","5.7813","1448.184","1.04662","96.87","13.2","3073","15.2","0.213","8652","901","0","1222.424","9.2","79.7","29.72"], [43765,"1743362100000","2025-03-30","11:15:00","343.628","2.865","14.17","8.3585","0.66602","0.797","11.014","7.52","1.296","10.264","0.03","0.32","5.494","1447.526","0.99827","97.24","13.2","3074","15.3","0.214","8536","901","0","1135.849","9.3","79","29.71"], [43766,"1743363000000","2025-03-30","11:30:00","336.512","2.433","14.04","8.3197","0.76399","0.797","10.932","7.5","1.732","19.113","0.65","9.19","6.3722","1448.456","1.14646","96.97","13.2","3075","15.6","0.218","8672","901","0","1297.311","9.4","79.7","29.71"], [43767,"1743363900000","2025-03-30","11:45:00","340.132","2.687","14.03","8.3291","0.91295","0.796","10.652","7.57","1.363","8.567","0.94","4.07","7.715","1450.154","1.3696","95.36","13.2","3076","15.8","0.221","8661","900","0","1293.747","9.6","80.3","29.7"], [43768,"1743364800000","2025-03-30","12:00:00","343.13","2.443","14.11","8.6487","1.46999","0.749","10.017","7.52","2.531","22.586","1.45","12.78","12.7905","1457.674","2.18432","93.4","13.2","3077","18.3","0.256","9632","900","0","1024.989","9.8","80.2","29.68"], [43769,"1743365700000","2025-03-30","12:15:00","341.222","2.849","14.02","8.7397","1.51911","0.765","9.91","7.6","1.319","10.595","0.54","14.48","13.2208","1458.562","2.25121","92.79","13.2","3078","18.2","0.254","9656","899","0","724.483","10","79.5","29.68"], [43770,"1743366600000","2025-03-30","12:30:00","331.212","2.098","14.03","8.7752","1.64638","0.746","9.766","7.62","1.013","7.112","0.03","0.23","14.4134","1460.16","2.43726","92.24","13.2","3079","17.9","0.251","9415","900","0","926.985","10.2","79.7","29.67"], [43771,"1743367500000","2025-03-30","12:45:00","335.961","2.814","14.11","9.0871","1.34957","0.748","9.977","7.69","0.997","7.185","0.02","0.45","11.5163","1457.846","1.9796","93.16","13.2","3080","17.9","0.251","9298","901","0","1625.505","10.5","77.1","29.66"], [43772,"1743368400000","2025-03-30","13:00:00","347.278","2.681","14.01","9.1673","1.24375","0.713","10.196","7.68","0.936","6.739","0.02","0.35","10.5186","1456.943","1.82008","94.78","13.2","3081","18.9","0.265","9448","900","0","1636.694","10.7","77.3","29.65"], [43773,"1743369300000","2025-03-30","13:15:00","326.31","1.709","14.01","9.2294","1.18707","0.711","10.291","7.67","0.911","6.165","0.06","1.54","9.9841","1456.534","1.734","95.48","13.2","3082","19.1","0.267","9108","899","0","1484.907","10.9","76.3","29.64"], [43774,"1743370200000","2025-03-30","13:30:00","324.663","1.56","14.01","9.1898","1.44216","0.733","10.03","7.64","0.764","5.491","0.08","5.1","12.3393","1459.253","2.10906","94.35","13.2","3083","19.2","0.269","10045","898","0","1292.667","11.3","75.7","29.63"], [43775,"1743371100000","2025-03-30","13:45:00","334.418","2.64","13.95","9.1346","1.68538","0.736","9.761","7.62","0.715","3.561","0.02","0.18","14.6366","1461.839","2.46873","93.06","13.2","3084","19.9","0.279","9786","899","0","1263.231","11.5","73.6","29.62"], [43776,"1743372000000","2025-03-30","14:00:00","346.8","2.693","13.98","9.2409","1.33924","0.739","10.021","7.72","0.851","5.5","0.29","2.11","11.3718","1458.274","1.95561","93.77","13.2","3085","18","0.252","9491","899","0","1168.24","11.6","72.2","29.61"], [43777,"1743372900000","2025-03-30","14:15:00","348.278","2.168","13.97","9.0436","2.63717","0.703","9.01","7.52","0.644","3.066","0.1","1.36","23.933","1472.822","3.87322","91.04","13.2","3086","21.5","0.301","10357","899","0","1009.405","11.7","71.6","29.6"], [43778,"1743373800000","2025-03-30","14:30:00","341.195","2.224","13.98","9.0445","2.71201","0.724","8.337","7.66","0.622","3.384","0.23","2.15","24.6803","1473.738","3.98305","84.65","13.2","3087","22.9","0.321","10711","900","0","923.934","11.7","72.3","29.59"], [43779,"1743374700000","2025-03-30","14:45:00","309.097","0.977","13.98","9.065","2.5614","0.718","8.429","7.72","0.797","5.029","0.53","6.43","23.1648","1471.966","3.75957","84.78","13.2","3088","23.3","0.327","10622","899","0","982.172","11.7","74.2","29.58"], [43780,"1743375600000","2025-03-30","15:00:00","345.168","1.933","13.95","9.0678","2.65189","0.718","8.41","7.72","0.774","3.402","0.93","3.75","24.0636","1473.074","3.89208","85.09","13.2","3089","23.7","0.332","10670","899","0","1035.694","12","74.3","29.57"], [43781,"1743376500000","2025-03-30","15:15:00","316.236","1.297","13.94","9.0517","2.79668","0.719","8.305","7.72","1.192","4.604","1.29","4.35","25.5244","1474.796","4.10652","84.79","13.2","3090","23.8","0.333","10752","900","0","930.783","12.2","74.9","29.56"], [43782,"1743377400000","2025-03-30","15:30:00","339.957","3.042","13.93","9.2945","1.71426","0.701","9.435","7.88","0.948","5.77","0.46","5.13","14.843","1462.711","2.49932","90.42","13.2","3091","23.2","0.325","10541","899","0","684.975","12.2","73.8","29.55"], [43783,"1743378300000","2025-03-30","15:45:00","330.747","1.899","13.94","9.1007","2.65358","0.708","8.709","7.7","0.86","3.523","0.57","1.84","24.0583","1473.192","3.8908","88.15","13.2","3092","24","0.336","10658","900","0","663.863","12.8","67.8","29.54"], [43784,"1743379200000","2025-03-30","16:00:00","277.705","3.14","13.93","9.0633","2.72117","0.713","8.442","7.72","0.832","2.53","0.31","0.78","24.7589","1473.906","3.99428","85.8","13.2","3093","23.7","0.333","10662","899","0","292.62","12.8","67.4","29.53"], [43785,"1743380100000","2025-03-30","16:15:00","108.519","5.55","13.92","9.1117","2.2997","0.729","9.102","7.74","2.258","16.787","2","17.29","20.5563","1468.964","3.37084","90.13","13.2","3094","17.9","0.25","9180","900","0","202.242","15.2","40","29.52"], [43786,"1743381000000","2025-03-30","16:30:00","103.548","5.373","13.95","9.4839","1.41441","0.684","10.101","7.86","2.224","12.25","2.11","11.67","11.9834","1459.967","2.05083","95.36","13.2","3095","15.7","0.22","8854","898","0","202.287","15.7","40.1","29.52"], [43787,"1743381900000","2025-03-30","16:45:00","97.993","4.067","13.98","10.4646","0.8083","0.712","10.877","7.81","2.787","25.495","1.26","8.86","6.3776","1456.957","1.13958","101.39","13.2","3096","15.4","0.216","8753","896","0","194.495","15.8","39.1","29.52"], [43788,"1743382800000","2025-03-30","17:00:00","27.78","2.192","13.98","9.9863","0.74971","0.702","11.073","7.76","1.789","20.075","0.9","7.77","5.9603","1454.592","1.07144","101.88","13.2","3097","15.4","0.216","8444","895","0","160.504","14.2","57.4","29.52"], [43789,"1743383700000","2025-03-30","17:15:00","338.067","5.304","14.02","10.1005","0.79469","0.706","10.996","7.72","1.592","16.96","1.03","8.94","6.3252","1455.482","1.13202","101.66","13.2","3098","15.2","0.213","8508","895","0","145.343","11.7","72.1","29.52"], [43790,"1743384600000","2025-03-30","17:30:00","333.14","5.233","13.22","10.1848","0.76574","0.688","10.999","7.71","1.276","17.463","0.55","7.91","6.064","1455.492","1.08816","101.73","13.2","3099","15.1","0.211","8495","896","0","103.289","10.9","76.2","29.51"], [43791,"1743385500000","2025-03-30","17:45:00","324.319","4.668","13.15","10.0475","0.80187","0.682","10.976","7.68","1.535","15.421","0.93","4.76","6.3959","1455.362","1.14398","101.4","13.3","3100","14.8","0.207","8522","895","0","76.126","10.7","79.2","29.5"], [43792,"1743386400000","2025-03-30","18:00:00","330.634","5.02","13.01","10.0869","0.8123","0.684","10.956","7.68","1.192","13.619","0.6","2.5","6.4782","1455.616","1.15755","101.37","13.3","3101","15.1","0.211","8563","895","0","48.215","10.6","80.7","29.5"], [43793,"1743387300000","2025-03-30","18:15:00","316.892","4.455","12.98","9.9828","0.77864","0.696","11","7.68","1.262","15.742","0.44","4.96","6.2082","1454.881","1.1129","101.36","13.3","3102","15","0.209","8542","894","0","17.033","10.5","82.3","29.49"], [43794,"1743388200000","2025-03-30","18:30:00","317.329","3.797","12.94","9.9136","0.76388","0.653","11.017","7.67","1.231","14.496","0.58","3.47","6.0935","1454.47","1.09396","101.27","13.3","3103","15.2","0.213","8529","894","0","4.552","10.8","78.4","29.49"], [43795,"1743389100000","2025-03-30","18:45:00","28.846","0.666","12.94","9.5374","0.77973","0.719","11.02","7.67","1.695","18.657","0.88","10.12","6.2946","1453.238","1.12882","100.55","13.3","3104","14.6","0.205","8566","896","0","1.047","11.6","71.1","29.49"], [43796,"1743390000000","2025-03-30","19:00:00","322.533","3.115","12.92","9.8098","0.79118","0.703","10.964","7.65","1.343","14.608","0.55","7.1","6.3458","1454.372","1.13644","100.69","13.3","3105","15.3","0.214","8771","895","0","-0.118","11.4","72.4","29.49"], [43797,"1743390900000","2025-03-30","19:15:00","327.437","4.284","12.96","9.8222","0.85074","0.629","10.945","7.65","1.281","13.572","0.38","5.4","6.8582","1455.045","1.22155","100.88","13.3","3106","14.9","0.209","8961","895","0","-0.144","11.1","73.2","29.48"], [43798,"1743391800000","2025-03-30","19:30:00","328.338","3.441","12.93","9.7751","0.86346","0.64","10.949","7.66","1.538","16.595","1.04","12.52","6.9777","1455.006","1.2415","100.9","13.3","3107","14.9","0.208","9024","895","0","-0.167","10.5","79.2","29.49"], [43799,"1743392700000","2025-03-30","19:45:00","331.476","3.295","12.94","9.8568","1.09734","0.687","10.633","7.63","1.574","11.054","0.63","6.41","9.013","1457.805","1.57406","99.48","13.2","3108","16","0.225","9432","896","0","-0.158","10.2","80.5","29.5"], [43800,"1743393600000","2025-03-30","20:00:00","107.482","2.936","12.89","10.5369","0.98719","0.707","10.47","7.66","1.471","11.463","0.9","7.63","7.8925","1459.071","1.38896","98.69","13.3","3109","15.6","0.219","9156","893","0","-0.133","10.7","78.2","29.51"], [43801,"1743394500000","2025-03-30","20:15:00","304.448","0.612","12.91","10.2668","1.05581","0.695","10.488","7.63","1.232","11.131","0.42","5.71","8.5485","1458.827","1.49689","98.73","13.3","3110","16","0.224","9313","894","0","-0.161","10.6","79.7","29.52"], [43802,"1743395400000","2025-03-30","20:30:00","133.523","0.427","12.89","10.0581","1.15534","0.702","10.403","7.62","1.134","9.225","0.34","4.37","9.4758","1459.147","1.64775","98.05","13.3","3111","16.2","0.228","9447","896","0","-0.2","10.6","75.7","29.52"], [43803,"1743396300000","2025-03-30","20:45:00","206.559","2.803","12.88","10.145","1.10156","0.686","10.489","7.66","1.396","11.098","0.96","7.4","8.9789","1458.88","1.56717","98.73","13.3","3112","16","0.225","9214","895","0","-0.21","11.9","71","29.53"], [43804,"1743397200000","2025-03-30","21:00:00","169.171","2.434","12.96","10.1417","1.03628","0.701","10.574","7.68","1.033","9.546","0.17","4.19","8.407","1458.173","1.47443","99.15","13.3","3113","16.2","0.226","9187","894","0","-0.196","11.6","71.5","29.53"], [43805,"1743398100000","2025-03-30","21:15:00","139.367","2.88","12.9","10.2394","1.05039","0.692","10.557","7.66","1.011","9.042","0.08","0.91","8.5076","1458.672","1.49036","99.25","13.3","3114","16.1","0.226","9052","896","0","-0.169","11.3","78.4","29.54"], [43806,"1743399000000","2025-03-30","21:30:00","121.175","2.485","12.88","10.2463","0.86369","0.645","10.648","7.69","1.006","11.531","0.14","3.19","6.8896","1456.734","1.22522","99.14","13.3","3115","15.8","0.222","8813","896","0","-0.173","10.7","80.4","29.54"], [43807,"1743399900000","2025-03-30","21:45:00","153.346","3.137","12.95","10.2366","0.92407","0.761","10.589","7.65","0.977","9.573","0.2","1.95","7.4111","1457.332","1.31123","98.84","13.3","3116","16.1","0.226","8928","896","0","-0.179","10.9","78.5","29.54"], [43808,"1743400800000","2025-03-30","22:00:00","170.137","4.129","12.89","10.3009","0.94202","0.733","10.53","7.65","0.912","10.404","0.22","2.86","7.5528","1457.752","1.33427","98.5","13.3","3117","15.3","0.215","8954","896","0","-0.156","11","78.3","29.55"], [43809,"1743401700000","2025-03-30","22:15:00","184.233","4.715","12.88","10.1487","0.98288","0.686","10.517","7.63","0.953","9.492","0.15","1.7","7.9394","1457.632","1.39817","98.38","13.3","3118","15.9","0.223","9017","896","0","-0.162","10.6","81.4","29.55"], [43810,"1743402600000","2025-03-30","22:30:00","175.206","6.338","12.85","10.0932","1.04463","0.701","10.452","7.62","0.889","9.391","0.03","0.22","8.4914","1458.088","1.48836","97.97","13.3","3119","16.1","0.225","8976","896","0","-0.142","10.3","82.7","29.55"], [43811,"1743403500000","2025-03-30","22:45:00","167.919","4.295","12.85","10.1604","0.97927","0.692","10.515","7.63","0.922","11.025","0.19","3.77","7.9055","1457.636","1.39257","98.34","13.3","3120","15.5","0.217","8913","895","0","-0.173","10.1","84.9","29.56"], [43812,"1743404400000","2025-03-30","23:00:00","145.851","5.433","12.87","10.1389","0.8568","0.739","10.639","7.62","0.855","11.347","0.16","2.93","6.8507","1456.272","1.21917","98.79","13.3","3121","15.7","0.22","8880","895","0","-0.076","10.1","83.5","29.57"], [43813,"1743405300000","2025-03-30","23:15:00","139.121","4.681","12.87","10.1302","0.91159","0.733","10.597","7.62","0.942","13.047","0.29","7.6","7.3248","1456.815","1.29745","98.68","13.7","3122","15.5","0.218","8897","896","0","-0.141","9.9","86.8","29.57"], [43814,"1743406200000","2025-03-30","23:30:00","136.947","4.933","12.95","10.0764","0.89868","0.683","10.606","7.63","0.858","10.923","0.14","1.57","7.2239","1456.482","1.28103","98.57","13.3","3123","15.5","0.217","8924","894","0","-0.145","9.9","86","29.57"], [43815,"1743407100000","2025-03-30","23:45:00","125.432","3.697","12.83","10.1597","0.80636","0.739","10.666","7.63","0.958","11.436","0.31","2.67","6.4145","1455.822","1.14671","98.81","13.3","3124","15.5","0.217","8817","896","0","-0.161","10","85.9","29.57"], [43816,"1743408000000","2025-03-31","00:00:00","147.966","5.014","12.83","10.1826","0.76183","0.725","10.702","7.62","1.35","15.643","0.94","6.55","6.0311","1455.444","1.08268","98.94","13.3","3125","15.5","0.217","8745","895","0","-0.141","10.2","82.5","29.57"], [43817,"1743408900000","2025-03-31","00:15:00","155.248","6.422","12.88","10.1019","0.76715","0.723","10.709","7.61","1.131","15.037","0.58","7.26","6.0899","1455.201","1.09275","98.89","13.3","3126","15.1","0.211","8801","896","0","-0.097","10.5","80.2","29.58"], [43818,"1743409800000","2025-03-31","00:30:00","150.102","7.361","12.81","9.9987","0.78664","0.738","10.728","7.6","0.977","12.724","0.31","2.9","6.2739","1455.024","1.12381","98.93","13.3","3127","15.5","0.218","8838","895","0","-0.101","10.3","81.2","29.59"], [43819,"1743410700000","2025-03-31","00:45:00","154.431","8.059","12.8","9.979","0.87656","0.728","10.64","7.6","1.178","13.365","0.5","4.42","7.0517","1455.895","1.25298","98.56","13.3","3128","15.7","0.22","8925","895","0","-0.108","10.2","81.7","29.58"], [43820,"1743411600000","2025-03-31","01:00:00","158.294","6.17","12.88","9.833","0.94421","0.714","10.612","7.61","1.073","12.524","0.37","4.85","7.6699","1456.078","1.35533","98.36","13.3","3129","16","0.224","9062","897","0","-0.13","10.1","83.2","29.59"], [43821,"1743412500000","2025-03-31","01:15:00","157.013","7.22","12.87","9.7792","0.97323","0.707","10.611","7.62","1.48","13.517","0.87","6.53","7.9359","1456.192","1.39915","98.39","13.3","3130","15.8","0.221","9184","896","0","-0.122","10","83.8","29.59"], [43822,"1743413400000","2025-03-31","01:30:00","154.753","7.547","12.87","9.6993","1.02651","0.731","10.602","7.64","1.121","10.487","0.24","3.37","8.4238","1456.474","1.47916","98.42","13.3","3131","15.5","0.217","9298","896","0","-0.118","10","84.2","29.59"], [43823,"1743414300000","2025-03-31","01:45:00","139.71","7.04","12.78","9.6319","1.1279","0.777","10.542","7.65","1.396","14.999","0.62","13.75","9.3423","1457.331","1.62841","98.3","13.3","3132","16.5","0.231","9476","898","0","-0.093","9.9","84.5","29.58"], [43824,"1743415200000","2025-03-31","02:00:00","146.014","8.198","12.81","9.6084","1.21477","0.723","10.464","7.67","1.376","10.397","0.49","6.4","10.1286","1458.196","1.75501","98.01","13.3","3133","16.4","0.229","9613","896","0","-0.118","9.9","83.9","29.59"], [43825,"1743416100000","2025-03-31","02:15:00","154.189","7.749","12.83","9.5082","1.2399","0.739","10.515","7.69","1.342","9.908","0.55","8.26","10.3843","1458.116","1.79653","98.42","13.3","3134","16.3","0.229","9719","897","0","-0.102","9.9","81.5","29.59"], [43826,"1743417000000","2025-03-31","02:30:00","142.274","8.755","12.77","9.4469","1.27897","0.735","10.419","7.71","1.477","7.369","0.65","4.45","10.757","1458.33","1.85643","97.61","13.3","3135","17","0.238","9716","898","0","-0.116","9.9","84.7","29.58"], [43827,"1743417900000","2025-03-31","02:45:00","145.796","9.01","12.76","9.5192","1.27241","0.746","10.396","7.72","1.28","8.746","0.34","6.47","10.6758","1458.514","1.84305","97.5","13.3","3136","16.4","0.23","9619","897","0","-0.09","9.9","82.8","29.58"], [43828,"1743418800000","2025-03-31","03:00:00","147.552","9.665","12.73","9.4618","1.47347","0.75","10.278","7.7","1.189","5.225","0.21","1.53","12.5345","1460.552","2.13784","97.43","13.3","3137","17.5","0.246","9875","897","0","-0.107","9.8","81.8","29.58"], [43829,"1743419700000","2025-03-31","03:15:00","143.487","9.225","12.74","9.517","1.37125","0.837","10.375","7.74","1.279","6.94","0.6","3.53","11.577","1459.603","1.98634","97.87","13.3","3138","17.1","0.239","9653","897","0","-0.096","9.8","80.8","29.58"], [43830,"1743420600000","2025-03-31","03:30:00","145.316","9.851","12.81","9.4487","1.385","0.739","10.42","7.74","1.239","6.962","0.22","3.44","11.7251","1459.516","2.01023","98.23","13.3","3139","17","0.239","9732","898","0","-0.11","9.6","81.2","29.58"], [43831,"1743421500000","2025-03-31","03:45:00","145.688","9.876","12.71","9.4275","1.43716","0.737","10.418","7.75","1.287","7.001","0.2","4.68","12.2116","1460.026","2.08723","98.47","13.3","3140","17.2","0.242","9767","897","0","-0.108","9.6","82","29.58"], [43832,"1743422400000","2025-03-31","04:00:00","151.483","9.418","12.73","9.3669","1.49373","0.716","10.353","7.76","1.345","7.056","0.64","4.67","12.7552","1460.451","2.17321","98.06","13.3","3141","17.7","0.247","9845","898","0","-0.119","9.4","83.5","29.59"], [43833,"1743423300000","2025-03-31","04:15:00","144.547","8.969","12.81","9.2552","1.49643","0.778","10.388","7.78","1.237","5.671","0.15","2.6","12.8201","1460.096","2.18424","98.18","13.3","3142","17.9","0.251","9880","898","0","-0.114","9.4","83.7","29.59"], [43834,"1743424200000","2025-03-31","04:30:00","150.855","7.202","12.76","9.3109","1.75018","0.778","10.191","7.77","1.253","4.627","0.19","4.49","15.1746","1463.18","2.55046","97.91","13.2","3143","18.9","0.264","10176","898","0","-0.088","9.5","83.2","29.6"], [43835,"1743425100000","2025-03-31","04:45:00","148.927","8.294","12.71","9.2536","1.83118","0.793","10.099","7.79","1.368","3.924","0.62","2.7","15.9662","1463.921","2.67298","97.4","13.3","3144","19.1","0.267","10172","899","0","-0.113","9.4","81.9","29.6"], [43836,"1743426000000","2025-03-31","05:00:00","145.507","7.016","12.71","9.2574","1.88228","0.716","10.067","7.8","1.199","4.2","0.23","2.33","16.4504","1464.524","2.74726","97.41","13.2","3145","19.5","0.274","10235","899","0","-0.144","9.3","83.6","29.61"], [43837,"1743426900000","2025-03-31","05:15:00","150.054","7.819","12.8","9.1892","1.87981","0.768","10.072","7.81","1.238","4.296","0.48","3.79","16.4582","1464.271","2.74913","97.3","13.3","3146","18.9","0.265","10248","900","0","-0.09","9.3","83.6","29.61"], [43838,"1743427800000","2025-03-31","05:30:00","158.533","7.77","12.82","9.173400000000001","1.88269","0.766","10.055","7.81","1.343","4.874","0.71","4.25","16.493","1464.252","2.75461","97.12","13.2","3147","19.6","0.275","10263","899","0","0.432","9.2","83.9","29.61"], [43839,"1743428700000","2025-03-31","05:45:00","149.981","7.369","12.71","9.1517","1.88606","0.728","10.053","7.81","1.176","4.1","0.25","4","16.5352","1464.219","2.7613","97.08","13.2","3148","19.3","0.27","10283","899","0","4.784","9.1","82","29.62"], [43840,"1743429600000","2025-03-31","06:00:00","151.961","6.385","12.71","9.3027","1.45335","0.727","10.363","7.84","1.302","5.562","0.44","3.1","12.4039","1459.774","2.11841","97.8","13.2","3149","17.7","0.249","9990","898","0","18.368","9.2","85","29.63"], [43841,"1743430500000","2025-03-31","06:15:00","153.766","7.732","12.73","9.3124","1.23686","0.65","10.493","7.82","1.402","6.087","0.48","2.21","10.4134","1457.384","1.80235","97.78","13.2","3150","16.6","0.233","9759","897","0","50.562","9","82","29.63"], [43842,"1743431400000","2025-03-31","06:30:00","158.329","7.143","12.85","9.2591","1.17039","0.688","10.588","7.79","1.258","6.413","0.35","2.18","9.8245","1456.456","1.70815","98.18","13.2","3151","16.3","0.228","9657","899","0","75.956","9","84.1","29.64"], [43843,"1743432300000","2025-03-31","06:45:00","154.335","5.287","12.8","9.1901","1.12511","0.712","10.606","7.77","1.241","8.95","0.22","7.13","9.4327","1455.706","1.64537","97.93","13.2","3152","16.1","0.225","9613","899","0","133.767","8.9","82.9","29.64"], [43844,"1743433200000","2025-03-31","07:00:00","156.025","5.02","12.99","9.215","1.14871","0.679","10.53","7.75","1.166","6.518","0.35","1.7","9.6399","1456.057","1.67867","97.41","13.2","3153","16.3","0.228","9629","899","0","199.207","9","83.1","29.64"], [43845,"1743434100000","2025-03-31","07:15:00","153.818","4.653","13.5","9.2326","1.13679","0.683","10.534","7.74","1.18","7.832","0.21","4.78","9.5272","1455.988","1.66039","97.43","13.2","3154","16.3","0.228","9588","899","0","439.154","9","81.9","29.64"], [43846,"1743435000000","2025-03-31","07:30:00","165.288","5.068","13.74","9.2323","1.12871","0.699","10.487","7.72","1.091","8.968","0.13","2.77","9.4541","1455.898","1.6486","96.95","13.2","3155","16.7","0.234","9505","899","0","247.562","9","81.1","29.64"], [43847,"1743435900000","2025-03-31","07:45:00","160.445","5.203","13.95","9.1957","1.13376","0.746","10.475","7.71","1.053","8.201","0.14","0.84","9.5096","1455.822","1.65775","96.79","13.2","3156","16.6","0.233","9489","899","0","347.353","9.1","81.4","29.64"], [43848,"1743436800000","2025-03-31","08:00:00","159.118","5.273","14.13","8.8418","1.03785","0.777","10.553","7.72","0.983","9.922","0.22","1.06","8.7306","1453.465","1.53338","96.24","13.2","3157","16.4","0.23","9371","898","0","421.325","9.2","81.5","29.64"], [43849,"1743437700000","2025-03-31","08:15:00","150.344","4.916","14.47","8.905","0.95389","0.647","10.627","7.69","1.049","11.38","0.37","4.37","7.9577","1452.766","1.40671","96.54","13.2","3158","16.2","0.227","9234","899","0","608.719","9.2","80","29.65"], [43850,"1743438600000","2025-03-31","08:30:00","153.246","5.177","14.56","9.0755","0.965","0.677","10.626","7.68","0.906","10.097","0.14","0.29","8.0192","1453.521","1.41597","96.99","13.2","3159","16.2","0.227","9241","899","0","691.26","9.3","77.9","29.65"], [43851,"1743439500000","2025-03-31","08:45:00","144.594","5.647","14.47","8.7176","0.83603","0.7","10.8","7.69","0.891","13.52","0.23","2.96","6.9414","1450.766","1.23975","97.06","13.2","3160","16.3","0.228","9040","901","0","882.039","9.2","81.8","29.65"], [43852,"1743440400000","2025-03-31","09:00:00","144.103","6.393","14.46","8.5305","0.74575","0.68","10.896","7.67","0.836","14.384","0.25","1.84","6.1722","1449.062","1.11205","97","13.2","3161","16.2","0.228","8950","899","0","496.26","9","82.1","29.65"], [43853,"1743441300000","2025-03-31","09:15:00","148.583","6.32","14.56","8.6475","0.77795","0.736","10.818","7.64","0.857","15.351","0.3","6.16","6.4374","1449.863","1.15602","96.76","13.2","3162","16.3","0.229","9012","899","0","560.951","9","83.3","29.65"], [43854,"1743442200000","2025-03-31","09:30:00","147.169","7.242","14.45","8.5042","0.66021","0.727","10.949","7.64","0.762","14.175","0.31","2.21","5.4203","1448.026","0.98527","96.94","13.2","3163","16","0.224","8877","899","0","969.305","8.9","83.4","29.65"], [43855,"1743443100000","2025-03-31","09:45:00","146.475","7.245","14.49","8.5533","0.65252","0.716","10.943","7.6","0.705","12.809","0.07","0.38","5.3453","1448.132","0.97236","96.95","13.2","3164","16.4","0.229","8975","900","0","864.308","9","83","29.65"], [43856,"1743444000000","2025-03-31","10:00:00","140.497","5.616","14.44","8.8478","0.80427","0.663","10.721","7.54","0.776","12.718","0.13","1.56","6.6341","1450.91","1.18807","96.43","13.2","3165","15.8","0.221","9114","902","0","826.296","9.2","81.9","29.66"], [43857,"1743444900000","2025-03-31","10:15:00","140.732","6.042","14.48","8.7961","0.73336","0.798","10.801","7.57","0.79","12.521","0.17","1.61","6.017","1449.944","1.08498","96.67","13.2","3166","16.2","0.226","9111","899","0","866.618","9.1","82.8","29.67"], [43858,"1743445800000","2025-03-31","10:30:00","145.39","7.09","14.47","8.9016","0.74493","0.721","10.767","7.59","0.819","13.539","0.58","5.94","6.1008","1450.47","1.09867","96.67","13.2","3167","15.9","0.223","9134","899","0","992.207","9.1","81.7","29.67"], [43859,"1743446700000","2025-03-31","10:45:00","144.723","6.24","14.56","9.2395","0.89631","0.806","10.608","7.54","1.032","13.849","0.5","4.44","7.3725","1453.381","1.30888","96.75","13.2","3168","16.2","0.227","9138","900","0","1172.05","9.4","82.8","29.67"], [43860,"1743447600000","2025-03-31","11:00:00","144.844","5.98","14.09","9.2303","0.81481","0.759","10.698","7.58","0.762","14.71","0.16","4.28","6.6559","1452.466","1.19019","97.15","13.2","3169","15.7","0.22","9109","900","0","1408.088","9.5","80.5","29.67"], [43861,"1743448500000","2025-03-31","11:15:00","139.654","5.923","14.04","9.1576","0.77461","0.701","10.737","7.58","0.967","16.285","0.39","1.54","6.3166","1451.758","1.13388","97.12","13.2","3170","15.9","0.223","8913","899","0","992.341","9.6","78.6","29.67"], [43862,"1743449400000","2025-03-31","11:30:00","156.906","5.701","14.13","9.219","0.82279","0.743","10.659","7.57","0.838","15.775","0.05","2.27","6.7281","1452.509","1.20225","96.79","13.2","3171","16.7","0.234","8944","900","0","1521.371","9.9","74.3","29.67"], [43863,"1743450300000","2025-03-31","11:45:00","176.987","6.219","14.17","9.2979","0.87308","0.713","10.619","7.57","0.986","15.183","0.31","1.46","7.1554","1453.345","1.27278","96.86","13.2","3172","16.2","0.226","8976","898","0","1232.514","10","71.6","29.67"], [43864,"1743451200000","2025-03-31","12:00:00","174.292","5.252","14.06","9.3273","0.91313","0.776","10.583","7.57","0.845","15.256","0.01","0.41","7.5031","1453.888","1.33004","96.83","13.2","3173","16.3","0.228","8977","898","0","1121.48","9.9","68","29.67"], [43865,"1743452100000","2025-03-31","12:15:00","169.405","5.73","14.14","9.4909","0.86999","0.723","10.732","7.59","0.778","11.864","0.02","0.41","7.09","1454.028","1.26119","98.3","13.2","3174","16.4","0.229","9075","897","0","1557.241","10","70.8","29.67"], [43866,"1743453000000","2025-03-31","12:30:00","163.2","3.133","14.19","9.6071","0.86303","0.699","10.767","7.59","0.702","9.371","0.02","0.27","7.0064","1454.383","1.2469","98.84","13.2","3175","16","0.224","9161","899","0","872.464","10.3","73.5","29.68"], [43867,"1743453900000","2025-03-31","12:45:00","143.24","4.993","14.08","9.6527","0.89247","0.718","10.796","7.6","0.748","7.759","0.01","0.13","7.2546","1454.866","1.28773","99.38","13.2","3176","16.2","0.227","9396","899","0","731.003","10","73.8","29.68"], [43868,"1743454800000","2025-03-31","13:00:00","158.859","3.273","14.05","9.6356","0.92879","0.737","10.784","7.6","0.791","7.577","0.02","0.13","7.5765","1455.192","1.34081","99.43","13.2","3177","16.1","0.225","9440","898","0","835.489","10.4","72.2","29.68"], [43869,"1743455700000","2025-03-31","13:15:00","147.099","4.406","14.09","9.7128","0.95363","0.782","10.754","7.61","0.819","7.534","0.02","0.13","7.7782","1455.741","1.3736","99.47","13.2","3178","15.9","0.222","9438","896","0","891.424","10.4","70","29.67"], [43870,"1743456600000","2025-03-31","13:30:00","168.424","5.105","14.06","9.7518","0.99982","0.755","10.697","7.62","0.936","7.805","0.02","0.12","8.1761","1456.378","1.43852","99.27","13.2","3179","15.8","0.222","9430","898","0","765.898","10.4","67.4","29.67"], [43871,"1743457500000","2025-03-31","13:45:00","173.304","4.151","14.11","9.8231","1.0691","0.757","10.633","7.64","1.02","6.454","0.01","0.08","8.7713","1457.381","1.53505","99.22","13.2","3180","16.7","0.234","9549","897","0","837.403","10.5","68.2","29.67"], [43872,"1743458400000","2025-03-31","14:00:00","152.388","4.213","14.13","9.9293","1.0925","0.75","10.594","7.65","0.839","6.497","0.02","0.09","8.9523","1458.013","1.56388","99.21","13.2","3181","16.2","0.227","9547","894","0","1299.656","10.5","69.3","29.67"], [43873,"1743459300000","2025-03-31","14:15:00","140.672","4.016","14.14","10.0797","1.06439","0.735","10.564","7.67","1.058","7.34","0.02","0.09","8.6679","1458.251","1.5171","99.09","13.2","3182","16.4","0.23","9426","895","0","688.065","10.5","69.9","29.66"], [43874,"1743460200000","2025-03-31","14:30:00","142.014","4.611","14.03","9.9712","1.04791","0.747","10.567","7.66","1.372","13.67","0.63","9.43","8.5488","1457.686","1.49825","98.8","13.2","3183","16.2","0.227","9366","896","0","530.017","10.2","71.6","29.66"], [43875,"1743461100000","2025-03-31","14:45:00","147.284","4.667","14.03","9.9766","1.0525","0.722","10.566","7.66","1.706","17.609","0.99","12.29","8.5879","1457.754","1.50458","98.82","13.2","3184","16.1","0.225","9318","895","0","1628.277","10.5","71.3","29.66"], [43876,"1743462000000","2025-03-31","15:00:00","180.612","3.99","14.04","10.0215","1.05406","0.74","10.594","7.66","0.959","9.17","0.28","3.38","8.591","1457.932","1.50488","99.2","13.2","3185","16.1","0.226","9361","895","0","1304.107","10.8","67.8","29.66"], [43877,"1743462900000","2025-03-31","15:15:00","169.295","4.782","14.01","10.1084","1.06665","0.742","10.575","7.66","1.087","9.992","0.35","2.78","8.6809","1458.378","1.51907","99.27","13.2","3186","18.7","0.262","9068","895","0","1149.488","10.9","69.3","29.66"], [43878,"1743463800000","2025-03-31","15:30:00","157.702","4.113","14.03","10.2093","1.1293","0.716","10.501","7.67","1.239","10.814","0.38","5.11","9.207","1459.404","1.6037","99.1","13.2","3187","16.3","0.228","9363","897","0","1017.492","10.9","67.4","29.66"], [43879,"1743464700000","2025-03-31","15:45:00","161.607","4.209","14.04","10.3115","1.19089","0.748","10.425","7.67","1.432","13.479","0.9","5.95","9.7232","1460.422","1.68626","98.97","13.2","3188","17.4","0.243","9185","898","0","912.381","10.8","67","29.66"], [43880,"1743465600000","2025-03-31","16:00:00","162.327","3.096","14.03","10.3001","1.25832","0.753","10.369","7.68","1.262","11.933","0.88","9.05","10.323","1461.105","1.78232","98.78","13.2","3189","16.6","0.233","9288","894","0","893.335","10.9","66.5","29.66"], [43881,"1743466500000","2025-03-31","16:15:00","174.142","3.746","14.03","10.2466","1.28325","0.736","10.333","7.69","1.214","12.814","0.51","5.41","10.5599","1461.186","1.82038","98.49","13.2","3190","16.7","0.234","9313","896","0","784.183","11.1","64.2","29.66"], [43882,"1743467400000","2025-03-31","16:30:00","166.959","3.153","14.03","10.2221","1.29855","0.749","10.326","7.7","1.357","11.627","0.79","6.19","10.7034","1461.266","1.84337","98.45","13.2","3191","16.6","0.233","9356","895","0","701.77","11.1","65.9","29.66"], [43883,"1743468300000","2025-03-31","16:45:00","179.047","4.069","14.03","10.2308","1.31644","0.752","10.334","7.71","1.347","9.932","0.64","4.88","10.8605","1461.489","1.86831","98.64","13.2","3192","16.8","0.236","9462","895","0","418.889","11","65.9","29.66"], [43884,"1743469200000","2025-03-31","17:00:00","169.19","4.942","14.03","10.1745","1.33264","0.711","10.335","7.72","1.43","11.569","0.87","10.49","11.0223","1461.468","1.89433","98.63","13.2","3193","17","0.239","9510","895","0","226.388","11","67.9","29.66"], [43885,"1743470100000","2025-03-31","17:15:00","172.908","4.477","14.11","10.2643","1.34523","0.736","10.405","7.74","1.568","11.505","0.37","9.15","11.1077","1461.916","1.90735","99.55","13.2","3194","17","0.238","9618","895","0","353.376","10.8","68.8","29.66"], [43886,"1743471000000","2025-03-31","17:30:00","190.559","4.469","14.04","10.2492","1.34992","0.761","10.429","7.75","1.537","8.46","0.52","6.26","11.1542","1461.915","1.91482","99.78","13.2","3195","17","0.238","9647","894","0","291.182","10.7","69.6","29.66"], [43887,"1743471900000","2025-03-31","17:45:00","197.886","4.734","14.03","10.2233","1.34736","0.756","10.42","7.75","1.576","9.265","0.57","5.24","11.1393","1461.798","1.9126","99.63","13.2","3196","17.1","0.24","9644","895","0","235.012","10.4","69.2","29.66"], [43888,"1743472800000","2025-03-31","18:00:00","196.561","4.482","14.03","10.1999","1.34847","0.721","10.423","7.76","1.345","7.712","0.44","4.13","11.1564","1461.728","1.91545","99.62","13.2","3197","16.9","0.237","9645","894","0","110.997","10.3","70","29.67"], [43889,"1743473700000","2025-03-31","18:15:00","189.503","4.595","14.02","10.136","1.3535","0.749","10.422","7.76","1.468","8.511","0.49","5.19","11.2211","1461.562","1.92609","99.5","13.2","3198","16.8","0.236","9676","894","0","48.846","9.9","71.6","29.67"], [43890,"1743474600000","2025-03-31","18:30:00","190.091","4.391","13.13","10.0936","1.36684","0.76","10.427","7.76","1.846","7.66","1.41","5.45","11.3542","1461.561","1.94742","99.53","13.2","3199","17.2","0.241","9736","895","0","16.629","9.7","72.1","29.67"], [43891,"1743475500000","2025-03-31","18:45:00","194.304","4.425","12.99","10.0237","1.38165","0.709","10.414","7.76","1.344","5.71","0.21","2.39","11.5096","1461.48","1.97244","99.35","13.2","3200","16.8","0.235","9732","894","0","3.529","9.6","75","29.68"], [43892,"1743476400000","2025-03-31","19:00:00","192.416","3.843","12.95","10.008","1.36496","0.729","10.431","7.77","1.545","6.704","0.63","4","11.364","1461.243","1.9495","99.39","13.2","3201","16.6","0.232","9745","895","0","0.195","9.5","76.6","29.68"], [43893,"1743477300000","2025-03-31","19:15:00","213.905","3.869","13.05","10.0021","1.37874","0.747","10.417","7.76","1.58","9.043","0.66","10.91","11.4903","1461.373","1.96952","99.32","13.2","3202","16.8","0.235","9748","897","0","-0.09","9.4","79.1","29.69"], [43894,"1743478200000","2025-03-31","19:30:00","226.119","2.066","12.92","9.9574","1.37495","0.743","10.391","7.76","1.45","8.411","0.47","6.7","11.4701","1461.177","1.96661","98.95","13.2","3203","17","0.239","9725","897","0","-0.127","9.3","79.3","29.69"], [43895,"1743479100000","2025-03-31","19:45:00","196.742","1.615","12.93","9.9193","1.36841","0.752","10.393","7.77","1.374","5.684","0.2","1.76","11.4231","1460.973","1.95939","98.86","13.2","3204","17","0.238","9723","895","0","-0.11","9.4","78.3","29.7"], [43896,"1743480000000","2025-03-31","20:00:00","179.242","1.914","12.99","9.9216","1.34787","0.758","10.395","7.77","2.346","19.399","1.15","16.54","11.2368","1460.756","1.92986","98.76","13.2","3205","17.4","0.243","9698","896","0","-0.148","9.4","78.7","29.7"], [43897,"1743480900000","2025-03-31","20:15:00","250.997","2.042","12.91","9.9101","1.34538","0.787","10.381","7.76","1.936","8.732","0.78","5.61","11.2178","1460.69","1.92691","98.6","13.2","3206","17","0.238","9706","895","0","-0.102","9.2","74.9","29.71"], [43898,"1743481800000","2025-03-31","20:30:00","227.883","1.797","12.91","9.9352","1.33454","0.748","10.369","7.76","1.754","13.965","0.66","10.92","11.1124","1460.658","1.91003","98.47","13.2","3207","16.6","0.232","9666","895","0","-0.118","9.2","76.9","29.71"], [43899,"1743482700000","2025-03-31","20:45:00","167.077","1.96","12.98","9.9449","1.35612","0.737","10.354","7.75","1.993","11.188","1.16","8.23","11.304","1460.927","1.94038","98.48","13.2","3208","17.2","0.24","9701","896","0","-0.121","9.3","78.4","29.72"], [43900,"1743483600000","2025-03-31","21:00:00","142.241","2.442","12.91","9.965","1.34263","0.729","10.37","7.75","1.812","8.727","1.14","6","11.1761","1460.85","1.91997","98.59","13.2","3209","17.2","0.241","9673","895","0","-0.124","9.1","79.5","29.72"], [43901,"1743484500000","2025-03-31","21:15:00","161.323","2.885","12.9","9.952","1.37346","0.736","10.335","7.75","1.406","10.134","0.64","11.07","11.4584","1461.142","1.96477","98.4","13.2","3210","17.2","0.241","9692","896","0","-0.107","9","79.3","29.72"], [43902,"1743485400000","2025-03-31","21:30:00","159.277","2.093","12.91","9.9662","1.36542","0.78","10.318","7.75","1.236","6.231","0.41","2.05","11.3813","1461.104","1.95249","98.22","13.2","3211","17.1","0.239","9674","896","0","-0.128","9","79.1","29.72"], [43903,"1743486300000","2025-03-31","21:45:00","169.975","2.448","12.89","9.9801","1.36646","0.761","10.327","7.75","1.223","7.009","0.31","4.88","11.3863","1461.163","1.95319","98.34","13.2","3212","17","0.238","9683","896","0","-0.139","9.1","80.6","29.73"], [43904,"1743487200000","2025-03-31","22:00:00","221.582","0.956","12.97","9.9901","1.32991","0.757","10.383","7.76","2.233","10.107","2.23","8.77","11.0539","1460.799","1.90042","98.69","13.2","3213","17","0.238","9554","894","0","-0.15","8.9","78.9","29.73"], [43905,"1743488100000","2025-03-31","22:15:00","252.807","1.539","12.96","10.0196","1.34325","0.758","10.383","7.75","1.489","8.552","0.47","6.5","11.1649","1461.047","1.91786","98.83","13.2","3214","17.5","0.245","9565","895","0","-0.125","8.9","77.5","29.73"], [43906,"1743489000000","2025-03-31","22:30:00","172.086","1.859","12.88","10.067","1.33822","0.76","10.385","7.75","1.438","11.239","0.48","10.01","11.1051","1461.157","1.90809","98.91","13.2","3215","17","0.238","9506","894","0","-0.124","9","80.7","29.73"], [43907,"1743489900000","2025-03-31","22:45:00","177.855","2.92","12.87","10.0727","1.34138","0.75","10.372","7.75","1.576","9.347","0.55","5.54","11.1318","1461.211","1.91229","98.83","13.2","3216","16.7","0.234","9441","895","0","-0.141","8.8","83.1","29.73"], [43908,"1743490800000","2025-03-31","23:00:00","181.954","2.777","12.87","10.0567","1.35494","0.757","10.354","7.75","2.106","16.061","1.13","12.39","11.2586","1461.303","1.9325","98.7","13.2","3217","17.5","0.245","9437","895","0","-0.139","8.6","83.9","29.74"], [43909,"1743491700000","2025-03-31","23:15:00","191.784","2.948","12.85","10.0371","1.36814","0.775","10.34","7.75","2.553","18.612","1.22","19.59","11.3835","1461.379","1.95241","98.6","13.2","3218","17.1","0.24","9435","896","0","-0.139","8.7","83.9","29.74"], [43910,"1743492600000","2025-03-31","23:30:00","175.538","2.535","12.87","10.0142","1.37349","0.786","10.326","7.75","2.921","15.829","1.63","12.2","11.439","1461.359","1.96134","98.44","13.2","3219","17.1","0.24","9515","896","0","-0.15","8.6","84.2","29.74"], [43911,"1743493500000","2025-03-31","23:45:00","167.47","2.467","12.92","9.9846","1.37655","0.771","10.315","7.75","1.894","9.788","0.6","5.3","11.476","1461.289","1.96736","98.3","13.2","3220","16.9","0.237","9541","894","0","-0.121","8.5","84.6","29.74"], [43912,"1743494400000","2025-04-01","00:00:00","173.84","2.537","12.87","9.9496","1.37339","0.748","10.315","7.75","1.723","6.203","0.06","0.2","11.4585","1461.133","1.96482","98.21","13.2","3221","17.1","0.239","9591","896","0","-0.141","8.5","84.7","29.74"], [43913,"1743495300000","2025-04-01","00:15:00","163.973","2.642","12.83","9.9462","1.37225","0.759","10.312","7.75","1.819","9.395","0.59","9.09","11.4493","1461.109","1.96338","98.16","13.2","3222","17.3","0.243","9587","897","0","-0.104","8.4","83.1","29.74"], [43914,"1743496200000","2025-04-01","00:30:00","159.635","2.649","12.83","9.9221","1.37827","0.744","10.306","7.75","1.897","7.007","0.12","1.27","11.5113","1461.091","1.97334","98.1","13.2","3223","17.4","0.244","9512","896","0","-0.147","8.5","84.4","29.74"], [43915,"1743497100000","2025-04-01","00:45:00","166.119","3.06","12.83","9.9311","1.37918","0.771","10.296","7.75","2.674","11.511","1.75","8.36","11.5167","1461.132","1.97414","98.02","13.2","3224","17.5","0.245","9550","895","0","-0.125","8.5","82.8","29.74"], [43916,"1743498000000","2025-04-01","01:00:00","157.572","3.243","12.93","9.947","1.37002","0.77","10.321","7.75","2.557","16.543","1.28","12.61","11.4289","1461.087","1.96014","98.24","13.2","3225","17.2","0.241","9482","895","0","-0.158","8.6","83.5","29.74"], [43917,"1743498900000","2025-04-01","01:15:00","179.192","2.583","12.85","9.9452","1.35904","0.765","10.341","7.75","2.717","18.888","1.62","13.58","11.3303","1460.961","1.94453","98.36","13.2","3226","17.2","0.241","9420","896","0","-0.13","8.4","80.8","29.74"], [43918,"1743499800000","2025-04-01","01:30:00","178.164","2.521","12.81","9.9068","1.34774","0.761","10.368","7.76","2.841","19.532","1.6","14.09","11.2402","1460.703","1.93048","98.48","13.2","3227","17.2","0.241","9426","897","0","-0.145","8.6","80.8","29.74"], [43919,"1743500700000","2025-04-01","01:45:00","212.273","2.002","12.83","9.895","1.34513","0.777","10.358","7.76","2.013","12.857","1.25","11.46","11.2203","1460.634","1.92739","98.35","13.2","3228","17.1","0.24","9430","896","0","-0.13","8.6","79.9","29.74"], [43920,"1743501600000","2025-04-01","02:00:00","237.463","2.481","12.8","9.8512","1.33785","0.76","10.379","7.76","1.389","7.889","0.04","2.17","11.1681","1460.401","1.91938","98.41","13.2","3229","16.7","0.234","9488","896","0","-0.136","8.6","79.8","29.74"], [43921,"1743502500000","2025-04-01","02:15:00","224.841","2.784","12.91","9.8727","1.33676","0.768","10.375","7.76","1.447","8.479","0.28","4.9","11.1516","1460.464","1.91663","98.39","13.2","3230","17.1","0.239","9515","897","0","-0.141","8.5","81.1","29.74"], [43922,"1743503400000","2025-04-01","02:30:00","236.195","3.423","12.88","9.8461","1.33566","0.766","10.379","7.76","1.237","7.529","0.05","3.08","11.1498","1460.36","1.9165","98.39","13.2","3231","17","0.238","9568","897","0","-0.136","8.5","80.2","29.75"], [43923,"1743504300000","2025-04-01","02:45:00","190.263","1.997","12.79","9.7833","1.33176","0.772","10.395","7.76","1.353","7.671","0.06","2.36","11.1339","1460.098","1.91436","98.39","13.2","3232","16.5","0.231","9616","895","0","-0.155","8.3","79.6","29.75"], [43924,"1743505200000","2025-04-01","03:00:00","198.487","2.101","12.8","9.7792","1.33703","0.777","10.39","7.76","1.237","6.772","0.06","3.49","11.1829","1460.141","1.92217","98.36","13.2","3233","17.1","0.239","9692","898","0","-0.158","8.2","79.9","29.75"], [43925,"1743506100000","2025-04-01","03:15:00","215.587","2.715","12.8","9.7574","1.35624","0.773","10.341","7.75","1.199","6.079","0.06","3.15","11.3638","1460.276","1.95101","97.96","13.2","3234","16.9","0.237","9772","897","0","-0.131","8.2","78","29.75"], [43926,"1743507000000","2025-04-01","03:30:00","201.101","2.906","12.76","9.7455","1.33408","0.78","10.368","7.76","1.213","6.155","0.08","1.5","11.1666","1459.991","1.91979","98.06","13.2","3235","16.6","0.233","9751","896","0","-0.139","8.2","77.9","29.75"], [43927,"1743507900000","2025-04-01","03:45:00","207.573","2.784","12.77","9.6797","1.32974","0.776","10.38","7.76","1.208","6.103","0.04","4","11.1476","1459.713","1.91717","98.03","13.2","3236","16.8","0.235","9756","897","0","-0.125","8.4","81.4","29.75"], [43928,"1743508800000","2025-04-01","04:00:00","192.854","3.961","12.76","9.6933","1.35342","0.772","10.365","7.75","1.288","4.847","0.03","1.93","11.3584","1460.022","1.95055","98.04","13.2","3237","17.1","0.24","9834","896","0","-0.127","8.3","79.6","29.75"], [43929,"1743509700000","2025-04-01","04:15:00","193.667","3.712","12.82","9.6748","1.3714","0.776","10.358","7.75","1.352","4.652","0.03","0.65","11.5278","1460.156","1.97751","98.03","13.2","3238","17.2","0.241","9831","895","0","-0.138","8.2","82","29.75"], [43930,"1743510600000","2025-04-01","04:30:00","176.495","3.813","12.73","9.7025","1.37535","0.774","10.356","7.76","1.296","4.393","0.02","0.56","11.5549","1460.296","1.98162","98.1","13.2","3239","17","0.238","9841","896","0","-0.114","8.1","84.3","29.75"], [43931,"1743511500000","2025-04-01","04:45:00","195.619","3.665","12.74","9.7444","1.37922","0.768","10.369","7.77","1.662","5.095","0.21","4.85","11.5767","1460.484","1.98481","98.33","13.2","3240","16.9","0.236","9902","897","0","-0.155","8","86.9","29.75"], [43932,"1743512400000","2025-04-01","05:00:00","167.671","3.447","12.72","9.763","1.39529","0.764","10.364","7.77","1.841","6.773","0.49","5.53","11.7169","1460.726","2.00686","98.41","13.2","3241","16.8","0.236","9940","896","0","-0.116","7.8","86.3","29.75"], [43933,"1743513300000","2025-04-01","05:15:00","207.184","2.421","12.71","9.7195","1.41436","0.778","10.372","7.77","2.18","12.598","0.75","14.94","11.9049","1460.787","2.03684","98.51","13.2","3242","17.2","0.241","9956","896","0","-0.131","7.7","87.6","29.75"], [43934,"1743514200000","2025-04-01","05:30:00","210.65","2.912","12.8","9.8374","1.42812","0.776","10.362","7.78","2.394","11.787","1.42","11.42","11.9912","1461.347","2.04969","98.74","13.2","3243","17.3","0.242","9992","896","0","0.156","7.6","86.8","29.76"], [43935,"1743515100000","2025-04-01","05:45:00","217.909","3.192","12.8","9.8777","1.43794","0.773","10.354","7.78","1.759","8.528","0.45","6.6","12.0672","1461.594","2.06141","98.8","13.2","3244","17.4","0.244","9997","895","0","1.615","7.7","87.8","29.76"], [43936,"1743516000000","2025-04-01","06:00:00","227.094","3.809","12.8","9.8567","1.42896","0.781","10.365","7.78","1.545","6.119","0.25","4.29","11.9925","1461.423","2.04977","98.79","13.2","3245","16.6","0.233","9993","896","0","5.339","7.7","88.9","29.76"], [43937,"1743516900000","2025-04-01","06:15:00","212.819","4.454","12.73","9.8002","1.4333","0.751","10.365","7.78","1.459","3.095","0.04","0.13","12.0507","1461.275","2.05932","98.72","13.2","3246","17.5","0.244","9998","897","0","14.106","7.6","88.2","29.76"], [43938,"1743517800000","2025-04-01","06:30:00","220.855","3.304","12.71","9.5737","1.41841","0.793","10.39","7.78","1.468","3.413","0.03","0.05","11.9901","1460.326","2.05128","98.42","13.2","3247","17.2","0.24","9966","897","0","15.344","7.6","89.9","29.77"], [43939,"1743518700000","2025-04-01","06:45:00","194.078","2.405","12.8","9.5393","1.40024","0.785","10.399","7.79","2.293","11.311","1.56","12.55","11.8351","1460.004","2.02703","98.3","13.2","3248","17","0.238","9946","896","0","32.844","7.5","89.9","29.77"], [43940,"1743519600000","2025-04-01","07:00:00","178.935","2.372","12.72","9.5367","1.40013","0.773","10.406","7.78","3.633","20.877","2.62","22.89","11.8349","1459.993","2.02701","98.37","13.2","3249","17.4","0.244","9945","896","0","47.118","7.4","90.3","29.77"], [43941,"1743520500000","2025-04-01","07:15:00","186.706","2.276","12.81","9.5232","1.39204","0.771","10.414","7.78","2.692","12.234","1.75","17.86","11.7653","1459.856","2.01609","98.38","13.2","3250","17.1","0.239","9934","897","0","70.374","7.4","90.1","29.77"], [43942,"1743521400000","2025-04-01","07:30:00","192.503","2.413","12.78","9.5374","1.39178","0.78","10.409","7.78","1.583","5.941","0.7","4.87","11.7583","1459.903","2.01489","98.35","13.2","3251","17.1","0.239","9937","898","0","113.718","7.4","89.6","29.77"], [43943,"1743522300000","2025-04-01","07:45:00","185.788","2.246","12.77","9.6135","1.47207","0.787","10.337","7.77","2.017","4.182","1.64","2.92","12.469","1461.062","2.12645","98.33","13.2","3252","17.2","0.241","9965","898","0","74.234","7.4","89.5","29.78"], [43944,"1743523200000","2025-04-01","08:00:00","211.022","3.161","12.8","9.597","1.41178","0.785","10.396","7.79","2.945","24.119","1.75","19.24","11.9217","1460.333","2.04032","98.47","13.2","3253","17.2","0.241","9962","898","0","148.702","7.4","88.5","29.78"], [43945,"1743524100000","2025-04-01","08:15:00","213.259","2.675","12.85","9.6299","1.39882","0.775","10.4","7.79","1.572","8.479","0.57","10.35","11.7924","1460.303","2.01967","98.5","13.2","3254","17.1","0.239","9936","897","0","175.115","7.5","87.9","29.78"], [43946,"1743525000000","2025-04-01","08:30:00","227.42","2.194","13.06","9.6254","1.37209","0.792","10.401","7.78","1.3","5.702","0.22","5.18","11.5499","1459.991","1.98133","98.35","13.2","3255","16.8","0.235","9895","897","0","454.038","7.7","88.8","29.78"], [43947,"1743525900000","2025-04-01","08:45:00","228.291","3.309","13.26","9.6168","1.37015","0.788","10.402","7.78","1.79","10.034","0.46","12.33","11.535","1459.94","1.97903","98.32","13.2","3256","17.1","0.24","9889","896","0","393.493","7.7","88.2","29.79"], [43948,"1743526800000","2025-04-01","09:00:00","225.564","2.799","13.27","9.6366","1.35642","0.785","10.407","7.78","1.373","6.485","0.34","5.26","11.4036","1459.857","1.95807","98.33","13.2","3257","16.8","0.236","9872","897","0","359.39","7.7","87","29.8"], [43949,"1743527700000","2025-04-01","09:15:00","218.953","2.353","13.34","9.6698","1.35024","0.788","10.425","7.78","1.427","5.334","0.2","4.11","11.3369","1459.905","1.94729","98.54","13.2","3258","17","0.238","9847","897","0","449.033","7.8","85.1","29.8"], [43950,"1743528600000","2025-04-01","09:30:00","229.136","2.425","13.53","9.8697","0.63613","0.795","10.723","7.86","1.001","9.038","0.07","1.09","5.014","1452.98","0.91215","97.79","13.2","3259","15.7","0.221","9241","897","0","430.284","8.1","84.2","29.81"], [43951,"1743529500000","2025-04-01","09:45:00","195.17","1.999","13.51","9.9223","0.62535","0.783","10.697","7.76","1.546","11.018","0.58","6.11","4.9159","1453.066","0.89534","97.62","13.2","3260","15.3","0.215","9181","894","0","570.445","8.4","84.8","29.81"], [43952,"1743530400000","2025-04-01","10:00:00","212.148","2.745","14.13","9.892","0.98815","0.774","10.475","7.66","0.914","9.078","0.37","4.88","8.042","1456.762","1.41601","97.44","13.2","3261","16","0.224","9588","896","0","1211.742","8.4","84.1","29.81"], [43953,"1743531300000","2025-04-01","10:15:00","216.215","2.571","14.42","9.982","1.23618","0.78","10.282","7.66","1.045","7.148","0.91","7.46","10.2157","1459.752","1.76689","97.24","13.2","3262","16.4","0.23","9714","896","0","1095.174","8.4","84.1","29.81"], [43954,"1743532200000","2025-04-01","10:30:00","216.488","2.392","14.46","9.9442","1.23748","0.796","10.25","7.69","1.359","6.871","1.16","3.25","10.2379","1459.633","1.77064","96.81","13.2","3263","16.2","0.227","9731","896","0","721.605","8.7","81.8","29.82"], [43955,"1743533100000","2025-04-01","10:45:00","228.425","2.647","14.45","10.1064","1.15644","0.787","10.233","7.7","1.543","9.797","0.96","7.01","9.4729","1459.331","1.64705","96.52","13.2","3264","16.5","0.231","9693","896","0","714.847","8.8","82.4","29.82"], [43956,"1743534000000","2025-04-01","11:00:00","232.32","3.669","14.42","10.1896","1.01489","0.791","10.264","7.69","1.349","13.938","0.85","14.78","8.2092","1458.12","1.44203","96.23","13.2","3265","16.4","0.229","9617","895","0","718.085","9","80.8","29.83"], [43957,"1743534900000","2025-04-01","11:15:00","243.14","4.182","14.46","10.2618","0.88828","0.778","10.327","7.67","1.279","10.665","0.96","6.15","7.0977","1457.049","1.25954","96.3","13.2","3266","16","0.223","9528","896","0","1137.059","9","80.9","29.83"], [43958,"1743535800000","2025-04-01","11:30:00","239.022","3.999","14.42","10.2793","0.75782","0.775","10.412","7.65","1.617","14.822","1.7","15.33","5.9811","1455.759","1.07402","96.45","13.2","3267","15","0.21","9438","895","0","615.4","9.5","79.3","29.83"], [43959,"1743536700000","2025-04-01","11:45:00","238.656","3.753","14.45","10.2501","0.6291","0.796","10.528","7.64","2.047","19.375","2.25","16.03","4.9032","1454.332","0.89234","96.81","13.2","3268","14.8","0.207","9291","894","0","810.42","9.6","77.1","29.83"], [43960,"1743537600000","2025-04-01","12:00:00","255.449","1.889","14.44","10.2206","0.53151","0.787","10.619","7.62","1.065","12.568","0.63","3.62","4.0978","1453.233","0.75454","97.07","13.2","3269","14.9","0.209","9148","894","0","881.235","9.9","77.7","29.83"], [43961,"1743538500000","2025-04-01","12:15:00","261.33","1.865","14.42","10.1813","0.49948","0.797","10.671","7.59","1.393","16.083","1.02","9.51","3.8389","1452.762","0.70986","97.28","13.2","3270","14.6","0.204","9008","895","0","488","10","75.4","29.83"], [43962,"1743539400000","2025-04-01","12:30:00","281.438","3.056","14.42","10.1994","0.50767","0.797","10.657","7.55","1.317","8.631","0.47","4.02","3.9042","1452.913","0.72114","97.22","13.2","3271","15.4","0.216","9216","896","0","502.537","10","75.2","29.84"], [43963,"1743540300000","2025-04-01","12:45:00","269.136","5.392","14.49","10.2331","0.6271","0.805","10.562","7.51","1.156","7.433","0.19","0.98","4.8887","1454.249","0.88993","97.01","13.2","3272","15.3","0.214","9289","895","0","544.633","10.3","73.1","29.83"], [43964,"1743541200000","2025-04-01","13:00:00","266.95","2.253","14.03","10.2206","0.64588","0.788","10.517","7.51","1.194","7.514","0.02","0.21","5.0474","1454.393","0.91691","96.71","13.2","3273","15.5","0.218","9427","895","0","1186.482","10.3","72.7","29.84"], [43965,"1743542100000","2025-04-01","13:15:00","263.971","6.051","14.09","10.3174","0.82648","0.774","10.338","7.48","1.082","7.477","0.04","0.21","6.5582","1456.609","1.17008","96.2","13.2","3274","15.8","0.221","9439","894","0","379.067","10.3","72.3","29.83"], [43966,"1743543000000","2025-04-01","13:30:00","242.639","3.539","14","10.3174","0.59849","0.791","10.52","7.56","1.018","9.048","0.02","0.58","4.6397","1454.273","0.8473","96.71","13.2","3275","15.3","0.214","9390","893","0","572.21","10.5","71.1","29.84"], [43967,"1743543900000","2025-04-01","13:45:00","207.477","1.384","14","10.428","0.91687","0.775","10.359","7.5","1.032","8.061","0.27","2.56","7.3105","1457.949","1.29398","97.09","13.2","3276","15.9","0.222","9478","894","0","1662.993","10.8","69.9","29.84"], [43968,"1743544800000","2025-04-01","14:00:00","212.964","2.609","14.01","10.5266","0.90999","0.781","10.371","7.55","0.86","7.789","0.06","1.31","7.232","1458.233","1.28071","97.38","13.2","3277","15.8","0.221","9454","894","0","1501.818","10.7","70.5","29.84"], [43969,"1743545700000","2025-04-01","14:15:00","191.919","2.926","14.02","10.4885","0.90901","0.798","10.335","7.56","1.339","9.549","0.5","9.93","7.2311","1458.086","1.28071","96.97","13.2","3278","15.4","0.215","9450","895","0","1485.467","11","69.7","29.83"], [43970,"1743546600000","2025-04-01","14:30:00","223.088","3.491","13.99","10.4222","0.996","0.782","10.149","7.55","0.969","5.813","0.18","0.59","7.9935","1458.754","1.4059","95.53","13.2","3279","16.3","0.229","9586","895","0","1308.633","11","67.6","29.84"], [43971,"1743547500000","2025-04-01","14:45:00","229.768","5.312","14","10.2031","1.28189","0.798","9.906","7.53","1.23","4.754","0.47","2.53","10.5604","1461.021","1.8207","94.23","13.2","3280","16.6","0.233","9954","894","0","1221.84","10.9","69.5","29.84"], [43972,"1743548400000","2025-04-01","15:00:00","235.91","4.62","13.99","10.0496","1.33808","0.765","9.985","7.58","1.209","3.922","0.04","0.17","11.1091","1461.095","1.90883","95.04","13.2","3281","16.8","0.235","9915","895","0","1065.288","10.8","67.4","29.84"], [43973,"1743549300000","2025-04-01","15:15:00","219.65","4.061","13.99","10.066","1.33682","0.816","10.25","7.65","1.521","3.875","0.05","0.48","11.0928","1461.139","1.90615","97.57","13.2","3282","16.8","0.236","9976","895","0","745.511","11","69","29.84"], [43974,"1743550200000","2025-04-01","15:30:00","223.916","5.149","14.01","10.3734","1.27483","0.797","10.343","7.7","1.421","4.558","0.11","0.64","10.4485","1461.537","1.80196","98.41","13.2","3283","16.6","0.233","9883","894","0","1027.184","10.7","65.3","29.84"], [43975,"1743551100000","2025-04-01","15:45:00","238.432","5.34","14.04","10.5718","0.95878","0.786","10.467","7.76","1.687","5.089","0.14","1.38","7.6409","1458.902","1.34767","98.92","13.2","3284","16.9","0.237","9797","896","0","857.594","10.8","64","29.83"], [43976,"1743552000000","2025-04-01","16:00:00","246.715","3.631","14.01","10.362","1.22922","0.755","10.426","7.69","1.886","4.966","0.42","1.58","10.048","1461.009","1.73805","99.37","13.2","3285","16.8","0.236","9827","896","0","728.308","11","67.8","29.83"], [43977,"1743552900000","2025-04-01","16:15:00","208.126","3.95","13.98","10.7818","1.13311","0.791","10.533","7.74","1.723","5.642","0.35","4.1","9.097","1461.462","1.58336","100.02","13.2","3286","17.4","0.243","9877","897","0","769.848","11","67.4","29.83"], [43978,"1743553800000","2025-04-01","16:30:00","212.315","3.094","14","10.2267","1.29046","0.813","10.583","7.72","2.082","6.642","1","4.94","10.6299","1461.195","1.83165","100.81","13.2","3287","17","0.239","9834","896","0","281.005","10.7","69.7","29.83"], [43979,"1743554700000","2025-04-01","16:45:00","144.084","3.468","14.02","10.0518","1.34887","0.789","10.586","7.76","1.91","7.894","1.11","10.29","11.2055","1461.22","1.92412","100.82","13.2","3288","16.9","0.237","9900","896","0","507.889","10.7","71.7","29.83"], [43980,"1743555600000","2025-04-01","17:00:00","209.297","4.271","13.99","9.8582","1.40252","0.798","10.607","7.79","1.839","4.143","0.04","0.89","11.7517","1461.137","2.01175","100.96","13.2","3289","17.2","0.241","9902","897","0","255.168","10.7","68.2","29.83"], [43981,"1743556500000","2025-04-01","17:15:00","187.111","2.784","13.98","9.8199","1.4611","0.796","10.444","7.78","1.914","6.964","0.1","8.76","12.2977","1461.651","2.09808","99.67","13.2","3290","17.3","0.242","10000","894","0","184.12","10.7","68.5","29.83"], [43982,"1743557400000","2025-04-01","17:30:00","205.52","2.405","13.21","10.5286","1.307","0.806","10.523","7.81","1.641","4.139","0.41","1.02","10.6886","1462.419","1.83936","100.99","13.2","3291","17.7","0.247","9980","895","0","62.919","10.7","70.6","29.84"], [43983,"1743558300000","2025-04-01","17:45:00","257.892","6.351","13.05","10.0788","1.48384","0.807","10.446","7.78","2.964","11.104","1.85","13.11","12.4164","1462.79","2.11501","100.32","13.2","3292","17.4","0.244","10087","896","0","42.432","10.7","70","29.83"], [43984,"1743559200000","2025-04-01","18:00:00","234.67","4.135","13","10.2859","1.42992","0.801","10.435","7.79","1.683","4.146","0.11","3.68","11.8602","1462.909","2.0262","100.32","13.2","3293","17.3","0.242","10057","895","0","29.236","10.3","73.1","29.84"], [43985,"1743560100000","2025-04-01","18:15:00","235.915","5.623","12.98","10.2969","1.44903","0.816","10.421","7.79","1.747","2.889","0.32","1.29","12.0285","1463.154","2.05263","100.27","13.2","3294","18","0.252","10174","895","0","20.434","10.2","73.6","29.84"], [43986,"1743561000000","2025-04-01","18:30:00","224.736","7.435","12.98","10.2989","1.45313","0.792","10.41","7.79","1.597","5.14","0.65","5.26","12.0647","1463.205","2.05832","100.28","13.2","3295","17.4","0.244","9991","896","0","11.049","9.8","74.5","29.84"], [43987,"1743561900000","2025-04-01","18:45:00","231.435","6.662","12.95","10.2394","1.50933","0.8","10.389","7.79","1.847","6.444","1.13","8.24","12.5922","1463.616","2.14154","100.3","13.2","3296","17.1","0.239","10022","895","0","2.511","9.8","74.5","29.84"], [43988,"1743562800000","2025-04-01","19:00:00","236.175","6.154","12.98","10.1978","1.55088","0.798","10.366","7.79","1.689","4.601","0.68","4.35","12.9836","1463.93","2.20309","100.23","13.2","3297","17.4","0.243","10055","894","0","0.139","9.5","79.2","29.84"], [43989,"1743563700000","2025-04-01","19:15:00","236.018","6.578","13.01","10.1707","1.54106","0.818","10.374","7.8","1.84","4.416","1.07","3.67","12.904","1463.731","2.19083","100.2","13.3","3298","17","0.239","10057","895","0","-0.074","9.3","79.3","29.84"], [43990,"1743564600000","2025-04-01","19:30:00","251.662","6.7","12.91","10.0801","1.50976","0.809","10.344","7.81","2.335","7.674","1.98","7.62","12.6514","1463.079","2.15188","99.54","13.3","3299","17.3","0.243","10018","895","0","-0.09","9.3","80.3","29.84"], [43991,"1743565500000","2025-04-01","19:45:00","255.982","7.068","12.91","10.0751","1.561","0.859","10.306","7.79","1.506","3.321","0.11","0.86","13.1198","1463.627","2.22522","99.45","13.2","3300","18.1","0.254","10063","895","0","-0.08","9.2","78.8","29.84"], [43992,"1743566400000","2025-04-01","20:00:00","254.976","7.344","12.93","10.0075","1.63856","0.776","10.283","7.8","1.938","5.503","1.55","9.69","13.8552","1464.257","2.3403","99.55","13.2","3301","17.9","0.251","10143","894","0","-0.099","9.1","78.6","29.84"], [43993,"1743567300000","2025-04-01","20:15:00","260.826","5.975","12.95","9.9983","1.65747","0.777","10.279","7.8","1.715","5.12","0.6","8.14","14.0326","1464.436","2.36793","99.59","13.2","3302","17.7","0.248","10158","895","0","-0.104","9.2","80.1","29.85"], [43994,"1743568200000","2025-04-01","20:30:00","249.982","6.744","12.89","9.9686","1.69816","0.801","10.258","7.81","1.47","2.469","0.05","0.08","14.4193","1464.792","2.42813","99.58","13.2","3303","17.5","0.245","10208","895","0","-0.096","9.2","78.8","29.85"], [43995,"1743569100000","2025-04-01","20:45:00","255.816","6.112","12.89","9.8358","1.68413","0.822","10.232","7.81","1.446","2.425","0.06","0.06","14.3423","1464.191","2.41724","98.97","13.2","3304","18.1","0.254","10187","895","0","-0.122","9.2","78","29.85"], [43996,"1743570000000","2025-04-01","21:00:00","263.215","5.611","12.89","9.8189","1.66217","0.777","10.238","7.81","1.559","4.275","0.55","5.05","14.1457","1463.887","2.38688","98.86","13.2","3305","17.7","0.248","10181","896","0","-0.107","9.2","77.1","29.85"], [43997,"1743570900000","2025-04-01","21:15:00","256.54","5.136","12.96","9.8618","1.67192","0.826","10.238","7.81","1.654","5.248","0.59","7.91","14.219","1464.141","2.39792","99","13.2","3306","17.8","0.25","10195","896","0","-0.108","9.2","76.4","29.85"], [43998,"1743571800000","2025-04-01","21:30:00","256.287","4.427","12.89","9.8124","1.65296","0.797","10.224","7.81","1.894","7.355","0.85","7.17","14.0631","1463.762","2.3741","98.66","13.2","3307","17.9","0.251","10173","896","0","-0.093","9.4","75.3","29.85"], [43999,"1743572700000","2025-04-01","21:45:00","265.176","4.685","12.96","9.8318","1.6523","0.804","10.228","7.81","1.529","3.952","0.32","3.2","14.0494","1463.82","2.37183","98.74","13.2","3308","17.9","0.25","10174","895","0","-0.116","9.2","74.2","29.85"], [44000,"1743573600000","2025-04-01","22:00:00","269.51","4.958","12.87","9.8276","1.64599","0.817","10.213","7.8","1.539","3.28","0.71","1.81","13.9928","1463.736","2.36306","98.53","13.2","3309","17.9","0.251","10168","895","0","-0.099","9.2","75.4","29.85"], [44001,"1743574500000","2025-04-01","22:15:00","274.385","6.089","12.88","9.843","1.64377","0.857","10.221","7.81","1.897","7.135","0.97","9.78","13.9663","1463.763","2.35883","98.64","13.2","3310","18","0.253","10171","896","0","-0.096","9.1","75.6","29.85"], [44002,"1743575400000","2025-04-01","22:30:00","258.081","6.298","12.89","9.8479","1.62877","0.828","10.208","7.8","1.45","3.137","0.13","1.68","13.826","1463.612","2.33697","98.45","13.2","3311","18.1","0.253","10178","896","0","-0.076","9","75.7","29.85"], [44003,"1743576300000","2025-04-01","22:45:00","265.116","4.569","12.87","9.7564","1.61853","0.816","10.149","7.8","1.6","5.289","0.86","5.8","13.7664","1463.188","2.3284","97.64","13.2","3312","17.3","0.242","10115","895","0","-0.122","9","75.8","29.86"], [44004,"1743577200000","2025-04-01","23:00:00","255.326","5.029","12.94","9.7677","1.59881","0.859","10.138","7.79","2.652","13.023","1.69","10.26","13.58","1463.006","2.29927","97.43","13.2","3313","18","0.253","10081","896","0","-0.087","8.9","74.6","29.86"], [44005,"1743578100000","2025-04-01","23:15:00","271.96","5.586","12.93","9.8231","1.53549","0.83","10.153","7.78","2.299","10.811","1.56","8.58","12.9772","1462.488","2.2047","97.32","13.2","3314","17.7","0.247","9987","896","0","-0.088","9","76.9","29.86"], [44006,"1743579000000","2025-04-01","23:30:00","260.992","6.107","12.92","9.8328","1.54484","0.831","10.152","7.78","2.846","12.659","2.18","10.81","13.0595","1462.625","2.21751","97.39","13.2","3315","17.6","0.247","10010","895","0","-0.127","9","76.2","29.86"], [44007,"1743579900000","2025-04-01","23:45:00","271.648","4.033","12.92","9.8174","1.55615","0.837","10.158","7.78","2.759","9.724","2.27","11.56","13.1689","1462.699","2.23472","97.48","13.2","3316","17.9","0.25","10031","895","0","-0.107","8.9","78.4","29.86"], [44008,"1743580800000","2025-04-02","00:00:00","271.071","6.069","12.85","9.8067","1.54537","0.827","10.165","7.78","1.902","9.518","1.12","8.85","13.0738","1462.542","2.21993","97.46","13.2","3317","17.8","0.249","10014","895","0","-0.085","8.8","78.9","29.86"], [44009,"1743581700000","2025-04-02","00:15:00","270.456","6.278","12.83","9.8803","1.52765","0.808","10.168","7.78","2.029","12.589","0.98","11.18","12.8849","1462.596","2.18985","97.54","13.2","3318","17.4","0.244","9984","897","0","-0.107","8.7","77.3","29.87"], [44010,"1743582600000","2025-04-02","00:30:00","252.705","5.461","12.91","9.9298","1.52716","0.798","10.162","7.78","2.26","12.755","1.01","11.3","12.8628","1462.759","2.18604","97.57","13.2","3319","17.6","0.247","9985","895","0","-0.11","8.7","76.6","29.87"], [44011,"1743583500000","2025-04-02","00:45:00","273.105","4.915","12.81","9.9496","1.52077","0.839","10.168","7.77","1.873","7.485","1.13","6.46","12.7975","1462.757","2.17566","97.64","13.2","3320","17.6","0.247","9966","896","0","-0.09","8.5","79.2","29.88"], [44012,"1743584400000","2025-04-02","01:00:00","272.888","3.823","12.8","9.9192","1.52239","0.795","10.168","7.77","2.09","9.324","1.17","6.97","12.823","1462.67","2.17988","97.59","13.2","3321","17.7","0.248","9972","897","0","-0.076","8.5","80.2","29.88"], [44013,"1743585300000","2025-04-02","01:15:00","261.35","3.331","12.82","9.936","1.52222","0.818","10.162","7.77","2.22","9.802","1.47","9.16","12.8155","1462.726","2.17859","97.56","13.2","3322","17.7","0.248","9963","898","0","-0.093","8.3","80.3","29.88"], [44014,"1743586200000","2025-04-02","01:30:00","262.36","2.598","12.8","9.8982","1.52277","0.835","10.15","7.77","1.218","4.872","0.27","4.26","12.8339","1462.603","2.18173","97.38","13.2","3323","17.8","0.249","9977","895","0","-0.113","8.3","80.3","29.88"], [44015,"1743587100000","2025-04-02","01:45:00","248.598","3.376","12.87","9.9111","1.50935","0.818","10.139","7.77","1.512","6.832","0.91","7.15","12.7067","1462.498","2.16171","97.22","13.2","3324","17.2","0.24","9949","895","0","-0.08","8.3","77.7","29.89"], [44016,"1743588000000","2025-04-02","02:00:00","251.273","3.695","12.78","9.9012","1.50663","0.778","10.137","7.77","1.176","4.351","0.06","1.66","12.6853","1462.434","2.15842","97.17","13.2","3325","17.7","0.248","9969","896","0","-0.101","8.4","76.4","29.89"], [44017,"1743588900000","2025-04-02","02:15:00","278.023","2.557","12.78","9.8774","1.5078","0.836","10.135","7.77","1.195","3.921","0.04","0.32","12.7043","1462.366","2.16157","97.1","13.2","3326","17.6","0.246","9964","896","0","-0.119","8.3","76.5","29.89"], [44018,"1743589800000","2025-04-02","02:30:00","341.054","1.517","12.77","9.8387","1.50737","0.798","10.137","7.76","1.43","6.409","0.72","5.69","12.714","1462.229","2.16335","97.03","13.2","3327","17.8","0.249","9969","897","0","-0.111","8.1","75.6","29.89"], [44019,"1743590700000","2025-04-02","02:45:00","67.233","1.07","12.74","9.8146","1.51165","0.843","10.132","7.76","1.237","3.748","0.07","1.71","12.7617","1462.194","2.17099","96.97","13.2","3328","17.6","0.247","10063","896","0","-0.108","8.1","76.1","29.89"], [44020,"1743591600000","2025-04-02","03:00:00","339.957","1.988","12.77","9.8309","1.52384","0.829","10.11","7.77","1.294","4.464","0.22","2.52","12.8676","1462.385","2.18748","96.85","13.2","3329","17.6","0.246","10075","897","0","-0.114","8.1","74.2","29.89"], [44021,"1743592500000","2025-04-02","03:15:00","324.27","1.506","12.84","9.8106","1.5221","0.819","10.137","7.77","1.463","9.483","0.27","8.81","12.8589","1462.296","2.18626","97.07","13.2","3330","17.8","0.249","9998","897","0","-0.113","8.2","73.5","29.89"], [44022,"1743593400000","2025-04-02","03:30:00","288.133","1.403","12.82","9.7841","1.62745","0.808","10.073","7.76","2.592","14.765","1.15","8.68","13.8382","1463.381","2.33936","96.98","13.2","3331","17.9","0.251","10098","896","0","-0.142","8","75.2","29.89"], [44023,"1743594300000","2025-04-02","03:45:00","318.769","1.812","12.74","9.7719","1.61487","0.811","10.076","7.77","2.447","13.481","1.33","15.14","13.7267","1463.199","2.3221","96.92","13.2","3332","18.4","0.258","10141","898","0","-0.121","7.9","74.9","29.89"], [44024,"1743595200000","2025-04-02","04:00:00","255.498","1.057","12.71","9.7884","1.6074","0.805","10.093","7.78","2.918","8.499","1.84","8.35","13.6515","1463.171","2.31026","97.08","13.2","3333","17.6","0.247","10084","896","0","-0.148","7.9","74.9","29.89"], [44025,"1743596100000","2025-04-02","04:15:00","335.489","1.163","12.71","9.6716","1.66184","0.806","10.045","7.77","2.271","21.36","1.23","21.2","14.2005","1463.388","2.39654","96.72","13.2","3334","18.5","0.26","10156","896","0","-0.142","7.8","75.7","29.89"], [44026,"1743597000000","2025-04-02","04:30:00","336.599","0.933","12.71","9.6298","1.67112","0.812","10.049","7.78","4.677","20.099","1.57","14.2","14.3033","1463.352","2.41284","96.73","13.2","3335","18.4","0.257","10162","898","0","-0.128","7.6","75.7","29.88"], [44027,"1743597900000","2025-04-02","04:45:00","81.997","0.131","12.71","9.5606","1.76077","0.802","9.98","7.78","2.208","7.086","1.39","6.88","15.1689","1464.136","2.54737","96.43","13.2","3336","18.7","0.262","10205","898","0","-0.167","7.6","75.9","29.89"], [44028,"1743598800000","2025-04-02","05:00:00","136.883","0.614","12.71","9.5103","1.76396","0.806","10.004","7.79","2.367","10.347","1.3","11.13","15.22","1464.005","2.55571","96.59","13.2","3337","18.7","0.262","10261","897","0","-0.121","7.6","77.1","29.89"], [44029,"1743599700000","2025-04-02","05:15:00","95.382","1.85","12.73","9.5441","1.75125","0.808","10.01","7.79","3.356","23.314","1.7","17.1","15.0865","1463.973","2.53481","96.61","13.2","3338","18.8","0.263","10288","897","0","-0.082","7.6","81.3","29.89"], [44030,"1743600600000","2025-04-02","05:30:00","105.03","2.099","12.79","9.5927","1.67972","0.807","10.034","7.8","2.19","14.8","1.15","12.16","14.3981","1463.324","2.42785","96.54","13.2","3339","18.7","0.262","10223","896","0","0.453","7.6","83.2","29.89"], [44031,"1743601500000","2025-04-02","05:45:00","128.041","1.375","12.79","9.5777","1.64204","0.81","10.06","7.8","1.534","13.964","0.45","14.51","14.0533","1462.848","2.37442","96.55","13.2","3340","17.9","0.251","10078","897","0","2.783","7.5","82","29.89"], [44032,"1743602400000","2025-04-02","06:00:00","134.261","1.811","12.71","9.4046","1.1256","0.816","10.417","7.88","1.233","3.112","0.04","0.11","9.3808","1456.488","1.63582","96.67","13.2","3341","17.6","0.247","9980","897","0","6.831","7.6","82.1","29.9"], [44033,"1743603300000","2025-04-02","06:15:00","135.622","1.702","12.71","9.5581","1.59829","0.812","10.106","7.78","1.288","2.96","0.06","0.08","13.6544","1462.288","2.31247","96.72","13.2","3342","18.1","0.254","10052","897","0","14.087","7.4","81.4","29.9"], [44034,"1743604200000","2025-04-02","06:30:00","131.245","2.394","12.73","9.1364","0.86052","0.82","10.682","7.91","1.165","3.616","0.03","0.38","7.0766","1452.609","1.26042","97.04","13.2","3343","16.9","0.237","9487","896","0","34.976","7.6","81.3","29.9"], [44035,"1743605100000","2025-04-02","06:45:00","126.008","2.528","12.72","9.3325","1.19343","0.819","10.462","7.74","1.258","4.724","0.03","1.39","10.0131","1456.977","1.73805","97.26","13.2","3344","17.3","0.242","9566","896","0","57.15","7.4","82.8","29.91"], [44036,"1743606000000","2025-04-02","07:00:00","137.689","2.21","12.84","9.2723","1.09424","0.822","10.546","7.73","1.293","6.492","0.08","1.09","9.1326","1455.665","1.59639","97.36","13.2","3345","16.9","0.236","9410","897","0","70.606","7.5","83.5","29.92"], [44037,"1743606900000","2025-04-02","07:15:00","153.6","3.088","12.77","9.5749","1.5363","0.823","10.173","7.65","1.096","3.11","0.07","0.07","13.0742","1461.648","2.22169","97","13.2","3346","16.9","0.237","9642","896","0","125.181","7.5","85","29.92"], [44038,"1743607800000","2025-04-02","07:30:00","145.088","3.695","12.89","9.527","1.33995","0.822","10.277","7.74","1.062","3.609","0.02","0.28","11.288","1459.291","1.94044","96.8","13.2","3347","17.4","0.244","9875","897","0","107.365","7.5","85.1","29.92"], [44039,"1743608700000","2025-04-02","07:45:00","163.016","3.885","12.88","9.6302","1.59845","0.836","10.092","7.72","1.052","3.082","0.02","0.06","13.6286","1462.535","2.30789","96.72","13.2","3348","17.6","0.246","10005","895","0","99.162","7.4","87.3","29.93"], [44040,"1743609600000","2025-04-02","08:00:00","165.567","3.786","12.81","9.6134","1.62851","0.86","10.067","7.76","1.029","2.876","0.02","0.09","13.9137","1462.817","2.35243","96.6","13.2","3349","17.7","0.248","10017","897","0","129.368","7.3","87.8","29.93"], [44041,"1743610500000","2025-04-02","08:15:00","161.514","3.893","12.94","9.5558","1.46162","0.828","10.204","7.79","1.084","3.888","0.02","0.11","12.3928","1460.746","2.11488","96.84","13.2","3350","17.4","0.244","9910","897","0","176.208","7.4","88.9","29.93"], [44042,"1743611400000","2025-04-02","08:30:00","167.696","2.942","13.01","9.5429","1.42878","0.855","10.24","7.78","1.115","4.444","0.1","0.82","12.0956","1460.335","2.06813","96.98","13.2","3351","17","0.238","9911","896","0","242.226","7.1","85.6","29.94"], [44043,"1743612300000","2025-04-02","08:45:00","158.638","3.669","12.98","9.5486","1.43761","0.837","10.243","7.77","1.127","4.106","0.02","0.08","12.1747","1460.453","2.08056","97.07","13.2","3352","16.9","0.237","9887","898","0","229.943","7.2","82.1","29.95"], [44044,"1743613200000","2025-04-02","09:00:00","137.661","2.015","13.16","9.5476","1.46739","0.842","10.235","7.77","1.264","5.046","0.39","2.33","12.4487","1460.783","2.12372","97.16","13.2","3353","17.3","0.242","9904","897","0","314.481","7.2","82.2","29.95"], [44045,"1743614100000","2025-04-02","09:15:00","157.232","3.233","13.23","9.5543","1.43603","0.901","10.262","7.77","1.383","5.566","0.32","2.33","12.1583","1460.456","2.07794","97.25","13.2","3354","17.5","0.245","9896","897","0","460.63","7.6","80.6","29.96"], [44046,"1743615000000","2025-04-02","09:30:00","153.544","2.559","13.48","9.5649","1.43174","0.893","10.251","7.77","1.093","5.228","0.15","1.32","12.1153","1460.445","2.07109","97.15","13.2","3355","17.3","0.242","9888","896","0","689.323","7.5","79.1","29.96"], [44047,"1743615900000","2025-04-02","09:45:00","143.829","4.181","13.74","9.7085","1.35237","0.89","10.242","7.77","1.489","8.242","1.84","12.49","11.3441","1460.065","1.94819","96.88","13.2","3356","16.8","0.235","9883","896","0","779.145","7.7","81.1","29.96"], [44048,"1743616800000","2025-04-02","10:00:00","143.222","4.89","13.77","9.5399","0.87365","0.865","10.545","7.79","1.025","13.33","0.07","2.09","7.1124","1454.251","1.2647","96.73","13.2","3357","16.2","0.227","8762","897","0","657.279","7.5","83.4","29.96"], [44049,"1743617700000","2025-04-02","10:15:00","153.895","4.088","13.68","9.5548","0.73121","0.84","10.634","7.73","0.95","16.412","0.25","1.04","5.8723","1452.791","1.05805","96.79","13.3","3358","16","0.224","8396","897","0","586.401","7.5","80.8","29.97"], [44050,"1743618600000","2025-04-02","10:30:00","146.021","3.875","13.76","9.5166","0.65666","0.653","10.718","7.69","1.146","19.085","1.42","4.31","5.2384","1451.86","0.95122","97.08","13.3","3359","15.6","0.219","8214","899","0","634.404","7.5","81.6","29.97"], [44051,"1743619500000","2025-04-02","10:45:00","143.802","4.951","14.37","9.3838","0.5668","0.849","10.86","7.66","1.139","21.687","0.73","4.58","4.4917","1450.417","0.82423","97.61","13.3","3360","16.7","0.233","7986","897","0","808.842","7.6","82.4","29.96"], [44052,"1743620400000","2025-04-02","11:00:00","146.518","5.618","14.47","9.0994","0.43796","0.819","11.06","7.65","0.898","23.052","0.19","2.05","3.4384","1447.978","0.64219","98.07","13.3","3361","15.8","0.221","7493","898","0","761.049","7.7","81.3","29.96"], [44053,"1743621300000","2025-04-02","11:15:00","143.114","5.279","14.56","8.9882","0.39836","0.83","11.127","7.62","0.853","24.307","0.1","2.39","3.1181","1447.133","0.58603","98.2","13.3","3362","16.5","0.231","7374","898","0","932.133","7.6","79.8","29.96"], [44054,"1743622200000","2025-04-02","11:30:00","149.845","4.937","14.47","9.205","0.4874","0.874","11.003","7.55","0.868","21.784","0.25","1.94","3.8422","1448.903","0.71246","98.07","13.3","3363","16.2","0.228","7640","897","0","909.349","7.6","79.7","29.96"], [44055,"1743623100000","2025-04-02","11:45:00","152.76","3.642","14.48","9.2189","0.44856","0.831","11.054","7.56","0.929","24.7","0.37","2.69","3.5153","1448.554","0.65542","98.33","13.2","3364","16.1","0.226","7580","899","0","1178.432","7.9","76.8","29.96"], [44056,"1743624000000","2025-04-02","12:00:00","157.24","4.283","14.55","9.3051","0.49256","0.845","11.017","7.53","0.913","22.123","0.29","1.25","3.8749","1449.343","0.71792","98.42","13.3","3365","15.6","0.219","7672","897","0","1358.814","8.2","75.9","29.95"], [44057,"1743624900000","2025-04-02","12:15:00","158.688","4.019","14.47","9.3905","0.54014","0.824","10.954","7.51","0.902","21.285","0.12","1.02","4.2656","1450.165","0.78531","98.29","13.3","3366","16.4","0.23","7805","898","0","1026.342","8.4","74.5","29.95"], [44058,"1743625800000","2025-04-02","12:30:00","163.448","2.152","14.55","9.5646","0.53918","0.81","10.932","7.52","0.962","20.81","0.33","2.5","4.2369","1450.822","0.77995","98.43","13.3","3367","17","0.239","7877","898","0","1564.601","8.8","69.1","29.95"], [44059,"1743626700000","2025-04-02","12:45:00","156.345","1.626","14.47","9.3279","0.69162","0.836","10.796","7.48","1.271","21.142","0.98","3.97","5.567","1451.518","1.00738","97.53","13.3","3368","17.3","0.242","7984","898","0","1292.565","8.8","64.9","29.96"], [44060,"1743627600000","2025-04-02","13:00:00","179.042","0.695","14.46","9.6034","0.93402","0.803","10.5","7.47","0.957","18.762","0.27","2.34","7.6293","1455.131","1.34962","96.76","13.3","3369","17.4","0.243","8115","898","0","1869.697","9.2","64.2","29.96"], [44061,"1743628500000","2025-04-02","13:15:00","126.657","0.271","14.48","9.2406","0.7283","0.82","10.751","7.56","1.395","22.625","0.87","4.03","5.8985","1451.577","1.0635","97.16","13.3","3370","17","0.238","7815","895","0","1563.654","9.9","62.9","29.96"], [44062,"1743629400000","2025-04-02","13:30:00","341.67","0.188","14.02","9.6775","0.98095","0.842","10.417","7.51","1.367","18.512","1.12","5.08","8.0263","1455.907","1.41439","96.44","13.3","3371","17.1","0.239","8340","896","0","1491.325","10","61.3","29.96"], [44063,"1743630300000","2025-04-02","13:45:00","57.497","0.402","14.02","9.8943","0.83166","0.844","10.585","7.56","1.071","17.187","0.17","4.21","6.6796","1455.112","1.19168","97.63","13.3","3372","17.1","0.239","8082","894","0","1035.007","10.1","58.3","29.95"], [44064,"1743631200000","2025-04-02","14:00:00","122.467","0.975","14.03","9.9681","0.79343","0.827","10.706","7.57","1.326","18.093","0.69","3.11","6.3374","1454.983","1.1345","98.69","13.3","3373","16.5","0.231","8359","895","0","1176.97","9.9","58.3","29.95"], [44065,"1743632100000","2025-04-02","14:15:00","172.249","0.014","13.95","10.3297","0.75885","0.835","10.732","7.56","1.455","16.764","0.95","1.89","5.9816","1455.956","1.07396","99.56","13.3","3374","16.4","0.229","8341","894","0","1439.683","11.2","55.5","29.95"], [44066,"1743633000000","2025-04-02","14:30:00","98.793","0.004","13.98","10.1602","0.83563","0.84","10.694","7.55","1.395","15.709","0.87","2.43","6.665","1456.131","1.18832","99.23","13.3","3375","16.8","0.235","8516","892","0","1586.896","11.6","53.6","29.95"], [44067,"1743633900000","2025-04-02","14:45:00","37.764","0.271","13.95","9.8515","1.08982","0.843","10.389","7.53","1.15","13.482","0.36","3.04","8.9477","1457.707","1.56352","97.16","13.3","3376","17","0.239","8800","895","0","1389.347","10.8","57","29.95"], [44068,"1743634800000","2025-04-02","15:00:00","226.051","0.006","13.91","9.8185","1.03842","0.827","10.404","7.59","1.444","10.389","0.06","0.44","8.5011","1457.035","1.49119","96.91","13.3","3377","16.7","0.234","9118","896","0","1169.128","12.2","53.6","29.94"], [44069,"1743635700000","2025-04-02","15:15:00","250.829","0.408","14","9.7979","1.13169","0.836","10.478","7.62","1.495","8.649","0.03","0.24","9.3333","1457.967","1.6261","98.06","13.3","3378","16.5","0.232","9353","896","0","1105.481","11.2","56.1","29.94"], [44070,"1743636600000","2025-04-02","15:30:00","170.255","0.746","13.87","9.9446","1.24192","0.835","10.514","7.66","1.481","7.038","0.03","0.12","10.2776","1459.683","1.77698","99.32","13.4","3379","16.7","0.235","9576","897","0","1005.462","11.2","56.1","29.94"], [44071,"1743637500000","2025-04-02","15:45:00","234.578","0.701","13.9","9.9116","1.27176","0.837","10.561","7.7","1.472","6.605","0.03","0.17","10.5546","1459.892","1.8214","99.86","13.3","3380","16.4","0.23","9629","895","0","932.826","11.7","53.8","29.94"], [44072,"1743638400000","2025-04-02","16:00:00","242.569","1.117","13.91","9.8151","1.30812","0.833","10.505","7.73","1.443","6.514","0.04","0.29","10.9105","1459.95","1.87866","99.35","13.3","3381","17.1","0.239","9673","897","0","892.501","11.3","57.2","29.94"], [44073,"1743639300000","2025-04-02","16:15:00","251.723","1.104","13.85","9.9382","1.37684","0.838","10.384","7.73","1.545","5.374","0.06","0.26","11.4933","1461.133","1.97039","98.86","13.3","3382","17.5","0.245","9734","897","0","379.606","10.8","56.6","29.93"], [44074,"1743640200000","2025-04-02","16:30:00","270.054","0.871","13.87","10.0425","1.39048","0.838","10.426","7.76","1.47","5.368","0.04","0.12","11.5833","1461.643","1.98399","99.5","13.2","3383","17.4","0.244","9689","897","0","363.408","11","58.9","29.94"], [44075,"1743641100000","2025-04-02","16:45:00","259.514","1.671","13.87","10.1637","1.3987","0.843","10.535","7.78","1.354","5.812","0.05","0.15","11.6187","1462.15","1.98884","100.88","13.3","3384","16.7","0.234","9770","896","0","250.951","10.6","65.7","29.94"], [44076,"1743642000000","2025-04-02","17:00:00","272.682","3.077","13.88","10.275","1.44714","0.84","10.569","7.79","1.448","4.683","0.03","0.19","12.0187","1463.059","2.05123","101.74","13.3","3385","16.9","0.237","9820","895","0","379.951","10.5","63.5","29.94"], [44077,"1743642900000","2025-04-02","17:15:00","277.731","3.411","13.92","10.6002","1.48537","0.83","10.594","7.82","2.011","7.268","1.45","6.45","12.2538","1464.577","2.08619","102.87","13.3","3386","17","0.238","9861","894","0","374.928","10.4","67","29.94"], [44078,"1743643800000","2025-04-02","17:30:00","253.559","4.016","13.93","10.4108","1.51591","0.836","10.33","7.8","1.339","6.687","1.07","5.69","12.5924","1464.268","2.14046","100.26","13.2","3387","18.4","0.258","9886","895","0","276.892","10.2","69.6","29.94"], [44079,"1743644700000","2025-04-02","17:45:00","274.115","4.401","13.96","10.5572","1.46846","0.84","10.04","7.79","1.133","5.418","0.27","0.88","12.1168","1464.25","2.06493","96.92","13.2","3388","19.2","0.269","9978","897","0","184.293","10","69.2","29.94"], [44080,"1743645600000","2025-04-02","18:00:00","262.703","4.383","13.95","10.7881","1.60303","0.87","10.287","7.76","1.115","5.133","0.74","1.02","13.2428","1466.476","2.23961","100.12","13.2","3389","19.1","0.268","9947","897","0","120.736","9.7","70.1","29.94"], [44081,"1743646500000","2025-04-02","18:15:00","271.361","4.037","13.95","10.6567","1.42921","0.858","10.355","7.77","1.178","7.339","0.29","5.13","11.7342","1464.166","2.00413","100.38","13.2","3390","18.6","0.261","9824","896","0","56.288","9.6","72.8","29.94"], [44082,"1743647400000","2025-04-02","18:30:00","269.057","3.857","13.1","10.1381","1.44781","0.856","10.188","7.75","1.079","5.683","0.3","0.81","12.0701","1462.598","2.06018","97.78","13.2","3391","18.4","0.257","9840","896","0","21.692","9.6","73","29.94"], [44083,"1743648300000","2025-04-02","18:45:00","273.968","4.492","13.02","10.2877","1.34017","0.865","10.296","7.76","1.251","7.87","0.5","2.26","11.0553","1461.944","1.89891","98.54","13.2","3392","17.6","0.247","9535","897","0","4.897","9.1","72.7","29.94"], [44084,"1743649200000","2025-04-02","19:00:00","269.419","4.415","12.97","10.0228","1.47652","0.843","10.155","7.73","1.041","5.472","0.08","0.74","12.369","1462.518","2.10794","97.39","13.2","3393","18.2","0.255","9913","895","0","0.282","9","73.4","29.95"], [44085,"1743650100000","2025-04-02","19:15:00","272.626","3.776","12.96","9.9375","1.47535","0.851","10.104","7.74","1.135","6.628","0.14","4.47","12.3875","1462.214","2.11141","96.73","13.2","3394","17.5","0.245","9779","895","0","-0.131","9","74.8","29.95"], [44086,"1743651000000","2025-04-02","19:30:00","265.684","3.595","12.94","10.0887","1.4482","0.823","10.099","7.74","1.147","6.7","0.07","0.73","12.09","1462.433","2.06363","96.83","13.2","3395","17.5","0.246","9653","896","0","-0.164","9.1","74.1","29.95"], [44087,"1743651900000","2025-04-02","19:45:00","260.909","3.529","12.93","10.0108","1.47261","0.82","10.085","7.73","1.319","12.682","0.23","16.2","12.3375","1462.434","2.10307","96.7","13.2","3396","17.4","0.244","9642","895","0","-0.094","9","73.6","29.96"], [44088,"1743652800000","2025-04-02","20:00:00","266.383","3.856","12.92","10.0766","1.43076","0.846","10.107","7.74","1.202","6.911","0.06","1.06","11.9362","1462.201","2.03948","96.79","13.2","3397","17.6","0.246","9661","895","0","-0.127","9","74","29.96"], [44089,"1743653700000","2025-04-02","20:15:00","282.828","2.686","12.92","10.0123","1.49778","0.847","10.102","7.73","1.308","6.16","0.1","0.8","12.5659","1462.717","2.13894","97.01","13.2","3398","17.7","0.248","9706","896","0","-0.118","8.8","76","29.96"], [44090,"1743654600000","2025-04-02","20:30:00","328.179","2.003","12.91","10.0548","1.47312","0.837","10.087","7.74","1.273","6.621","0.09","0.72","12.3273","1462.591","2.10118","96.8","13.2","3399","17.2","0.241","9675","895","0","-0.119","8.7","75.7","29.97"], [44091,"1743655500000","2025-04-02","20:45:00","47.453","2.553","12.91","10.0659","1.47511","0.844","10.071","7.74","1.308","7.364","0.12","3.43","12.3415","1462.65","2.10334","96.68","13.2","3400","17.7","0.248","9687","895","0","-0.114","8.7","75.5","29.97"], [44092,"1743656400000","2025-04-02","21:00:00","235.723","1.113","12.98","10.0188","1.51192","0.843","10.064","7.73","1.261","6.025","0.07","0.35","12.6924","1462.894","2.15872","96.73","13.2","3401","17.8","0.25","9736","896","0","-0.127","8.7","72.9","29.98"], [44093,"1743657300000","2025-04-02","21:15:00","289.135","2.759","12.91","10.0408","1.51928","0.846","10.037","7.74","1.614","14.376","0.33","10.61","12.7518","1463.051","2.16788","96.55","13.2","3402","17.5","0.245","9740","895","0","-0.131","8.7","72.3","29.98"], [44094,"1743658200000","2025-04-02","21:30:00","273.722","4.996","12.9","9.9225","1.54222","0.848","10.022","7.74","1.143","5.789","0.04","0.12","13.0031","1462.902","2.20805","96.31","13.2","3403","17.5","0.245","9711","896","0","-0.11","8.8","72.4","29.98"], [44095,"1743659100000","2025-04-02","21:45:00","268.544","2.488","12.98","9.7918","1.54268","0.847","10.023","7.74","1.273","5.333","0.05","0.13","13.0544","1462.462","2.21701","96.07","13.2","3404","17.9","0.251","9661","896","0","-0.144","8.6","73.6","29.99"], [44096,"1743660000000","2025-04-02","22:00:00","263.381","3.784","12.9","9.8064","1.55697","0.851","9.999","7.74","1.199","5.538","0.04","0.18","13.1804","1462.67","2.23661","95.94","13.2","3405","18.1","0.253","9693","896","0","-0.147","8.4","73.5","29.99"], [44097,"1743660900000","2025-04-02","22:15:00","268.76","2.406","12.89","9.6599","1.50158","0.848","10.064","7.75","1.202","5.361","0.05","0.09","12.7239","1461.552","2.16616","95.97","13.2","3406","17.7","0.247","9753","897","0","-0.159","8.3","74","30"], [44098,"1743661800000","2025-04-02","22:30:00","295.552","1.216","12.88","9.8548","1.45384","0.85","10.078","7.75","1.193","5.68","0.02","0.09","12.2196","1461.692","2.08556","96.21","13.2","3407","16.9","0.237","9704","895","0","-0.142","8.3","73.9","30"], [44099,"1743662700000","2025-04-02","22:45:00","260.106","1.678","12.88","9.9154","1.44878","0.859","10.078","7.75","1.232","5.63","0.03","0.07","12.1532","1461.845","2.0747","96.31","13.2","3408","17","0.238","9697","895","0","-0.127","8.2","75.9","30.01"], [44100,"1743663600000","2025-04-02","23:00:00","268.374","1.25","12.96","9.9425","1.46652","0.859","10.057","7.74","1.176","5.644","0.03","0.07","12.3054","1462.133","2.09847","96.25","13.2","3409","16.6","0.232","9719","896","0","-0.161","8.3","76.9","30.01"], [44101,"1743664500000","2025-04-02","23:15:00","220.495","1.468","12.87","9.9439","1.49907","0.853","10.026","7.74","1.217","5.468","0.07","0.1","12.6014","1462.497","2.14497","96.15","13.2","3410","17.2","0.241","9740","895","0","-0.155","8.2","77.2","30.01"], [44102,"1743665400000","2025-04-02","23:30:00","245.209","2.512","12.94","9.8395","1.5192","0.854","10.003","7.74","1.144","5.559","0.03","0.08","12.8221","1462.363","2.18029","95.83","13.2","3411","17.4","0.243","9778","896","0","-0.135","8.3","78.2","30.01"], [44103,"1743666300000","2025-04-02","23:45:00","293.814","1.378","12.85","9.8753","1.52601","0.858","9.969","7.74","1.171","5.275","0.03","0.1","12.8717","1462.561","2.18781","95.61","13.2","3412","16.9","0.237","9769","896","0","-0.125","8.3","78.3","30.01"], [44104,"1743667200000","2025-04-03","00:00:00","246.133","0.453","12.87","9.7899","1.53222","0.855","9.989","7.74","1.149","5.099","0.04","0.09","12.9591","1462.339","2.20211","95.66","13.2","3413","17.3","0.242","9813","897","0","-0.139","8.2","79.3","30.02"], [44105,"1743668100000","2025-04-03","00:15:00","254.506","1.1","12.83","9.7307","1.50064","0.86","10.01","7.75","1.161","5.23","0.03","0.11","12.6903","1461.784","2.1604","95.59","13.2","3414","17.7","0.248","9777","896","0","-0.159","8.2","79.8","30.03"], [44106,"1743669000000","2025-04-03","00:30:00","235.892","2.035","12.87","9.745","1.53418","0.856","9.971","7.74","1.154","5.064","0.03","0.1","12.9933","1462.207","2.20778","95.42","13.2","3415","17.7","0.247","9788","895","0","-0.119","8.2","79.6","30.03"], [44107,"1743669900000","2025-04-03","00:45:00","213.863","1.889","12.91","9.6362","1.49628","0.861","10.023","7.75","1.31","5.523","0.1","1.49","12.6835","1461.412","2.15999","95.46","13.2","3416","17.8","0.25","9849","896","0","-0.125","8","79.5","30.03"], [44108,"1743670800000","2025-04-03","01:00:00","211.698","0.677","12.83","9.5951","1.50688","0.858","10.026","7.75","1.218","6.544","0.05","4.92","12.7956","1461.388","2.17789","95.49","13.2","3417","17.5","0.245","9842","897","0","-0.142","7.9","79.3","30.03"], [44109,"1743671700000","2025-04-03","01:15:00","224.651","0.092","12.82","9.6328","1.47012","0.862","10.058","7.76","1.213","6.101","0.06","0.89","12.4444","1461.108","2.12244","95.69","13.2","3418","17.6","0.246","9754","897","0","-0.127","7.7","78.8","30.04"], [44110,"1743672600000","2025-04-03","01:30:00","196.576","0.198","12.9","9.4716","1.45784","0.864","10.187","7.76","1.689","10.32","1.45","12.33","12.387","1460.413","2.11455","96.52","13.2","3419","16.8","0.235","9813","896","0","-0.11","7.6","79.3","30.04"], [44111,"1743673500000","2025-04-03","01:45:00","230.555","0.765","12.83","9.6454","1.51827","0.861","10.105","7.76","1.514","6.304","1.04","3.61","12.8826","1461.689","2.19117","96.4","13.2","3420","17.5","0.245","9847","896","0","-0.111","7.6","79.5","30.04"], [44112,"1743674400000","2025-04-03","02:00:00","227.419","0.561","12.8","9.7643","1.55794","0.864","10.002","7.75","2.338","15.239","2.11","13.26","13.2047","1462.538","2.24072","95.88","13.2","3421","17.5","0.245","9862","897","0","-0.124","7.7","78.6","30.05"], [44113,"1743675300000","2025-04-03","02:15:00","199.289","0.637","12.88","9.7195","1.54813","0.871","10.032","7.76","1.213","4.589","0.03","0.2","13.1308","1462.276","2.22949","96.05","13.2","3422","18","0.253","9789","896","0","-0.138","7.6","80.4","30.06"], [44114,"1743676200000","2025-04-03","02:30:00","244.38","0.868","12.78","9.6647","1.57033","0.871","9.977","7.75","1.142","4.9","0.04","0.11","13.3556","1462.337","2.26503","95.53","13.2","3423","17.8","0.249","9865","897","0","-0.144","7.5","85.1","30.06"], [44115,"1743677100000","2025-04-03","02:45:00","218.196","1.25","12.78","9.6475","1.55216","0.869","9.962","7.75","3.808","33.094","1.71","16.13","13.1943","1462.075","2.23994","95.25","13.2","3424","17.5","0.244","9827","897","0","-0.09","7.1","88","30.06"], [44116,"1743678000000","2025-04-03","03:00:00","234.284","0.69","12.78","9.5957","1.51654","0.867","10.012","7.76","2.477","16.795","1.26","9.09","12.8844","1461.499","2.1918","95.42","13.2","3425","17.4","0.244","9800","898","0","-0.114","6.9","88.3","30.07"], [44117,"1743678900000","2025-04-03","03:15:00","310.813","0.606","12.76","9.346","1.499","0.871","10.105","7.76","2.785","17.269","3.12","22.81","12.8115","1460.441","2.1822","95.71","13.2","3426","17.6","0.246","9886","896","0","-0.138","6.5","89.7","30.07"], [44118,"1743679800000","2025-04-03","03:30:00","71.785","0.004","12.76","9.6648","1.55942","0.875","9.984","7.75","1.661","7.216","0.89","4.46","13.2549","1462.216","2.24929","95.51","13.2","3427","17.7","0.248","9900","897","0","-0.11","6.4","90.5","30.07"], [44119,"1743680700000","2025-04-03","03:45:00","295.65","0.004","12.82","9.6379","1.55811","0.871","9.989","7.75","1.901","6.147","1.63","1.83","13.2526","1462.109","2.24913","95.53","13.2","3428","17.7","0.247","9888","897","0","-0.108","6.5","90.7","30.07"], [44120,"1743681600000","2025-04-03","04:00:00","22.361","0.435","12.73","9.7416","1.56977","0.879","9.959","7.75","3.697","24.506","2.82","22.28","13.322","1462.593","2.25921","95.5","13.1","3429","17.4","0.244","9895","896","0","-0.119","6.5","91.3","30.08"], [44121,"1743682500000","2025-04-03","04:15:00","34.068","1.06","12.72","9.6643","1.56099","0.878","9.971","7.75","1.958","14.441","1.44","19.74","13.2695","1462.232","2.25157","95.42","13.2","3430","17.8","0.249","9907","897","0","-0.128","6.5","91.2","30.08"], [44122,"1743683400000","2025-04-03","04:30:00","9.931","0.722","12.82","9.5517","1.50573","0.882","10.067","7.76","1.756","6.446","0.9","2.25","12.8004","1461.227","2.17895","95.74","13.1","3431","17.1","0.24","9910","894","0","-0.125","6.2","91.8","30.1"], [44123,"1743684300000","2025-04-03","04:45:00","63.085","0.908","12.73","9.6913","1.55412","0.883","9.991","7.75","4.556","26.965","2.92","22.9","13.1962","1462.247","2.23992","95.62","13.1","3432","17.9","0.25","9935","895","0","-0.118","6.2","91.7","30.1"], [44124,"1743685200000","2025-04-03","05:00:00","83.497","0.851","12.71","9.9183","1.60539","0.884","9.905","7.74","6.115","30.417","3.92","18.53","13.5841","1463.59","2.29878","95.52","13.2","3433","17.5","0.246","9915","896","0","-0.108","6.1","91.6","30.11"], [44125,"1743686100000","2025-04-03","05:15:00","69.228","0.679","12.71","9.6746","1.54435","0.889","9.99","7.75","12.587","13.084","8.64","12.72","13.1123","1462.081","2.22692","95.53","13.2","3434","17.4","0.244","9934","896","0","-0.036","6.4","91.4","30.11"], [44126,"1743687000000","2025-04-03","05:30:00","88.699","0.776","12.71","9.3069","1.51764","0.893","10.123","7.76","8.629","56.712","3.74","25.45","12.9986","1460.517","2.21186","95.97","13.1","3435","17.7","0.248","9987","895","0","0.897","6.5","90.5","30.11"], [44127,"1743687900000","2025-04-03","05:45:00","75.534","0.618","12.75","9.2693","1.52567","0.891","10.161","7.76","10.643","58.08","4.17","26.54","13.087","1460.478","2.226","96.32","13.1","3436","17.8","0.25","9996","897","0","5.728","6.6","90.4","30.11"], [44128,"1743688800000","2025-04-03","06:00:00","53.806","1.256","12.71","9.2197","1.52821","0.887","10.172","7.77","1.205","3.867","0.03","0.09","13.1288","1460.335","2.23295","96.41","13.1","3437","17.3","0.242","9984","896","0","17.554","6.7","89.1","30.11"], [44129,"1743689700000","2025-04-03","06:15:00","84.955","1.318","12.72","9.0667","1.51323","0.89","10.207","7.77","1.234","4.026","0.08","0.09","13.0449","1459.635","2.22098","96.28","13.1","3438","17.4","0.244","9982","896","0","34.971","6.9","88.5","30.11"], [44130,"1743690600000","2025-04-03","06:30:00","100.963","1.716","12.8","9.5959","1.54794","0.892","10.087","7.76","3.47","14.051","3.51","18.39","13.1741","1461.852","2.23717","96.3","13.1","3439","17.7","0.247","9890","896","0","51.597","6.8","87","30.12"], [44131,"1743691500000","2025-04-03","06:45:00","245.849","1.205","12.78","9.7941","1.58132","0.886","10.008","7.75","1.34","3.392","0.05","0.12","13.4089","1462.901","2.27239","96.15","13.1","3440","17.8","0.249","9873","896","0","62.867","7.2","88.1","30.13"], [44132,"1743692400000","2025-04-03","07:00:00","241.601","0.756","12.85","9.6082","1.55032","0.895","10.123","7.76","1.346","3.988","0.21","2.47","13.1916","1461.921","2.23982","96.68","13.1","3441","17.5","0.245","9884","895","0","74.339","7","89","30.14"], [44133,"1743693300000","2025-04-03","07:15:00","240.117","0.004","12.87","9.4411","1.51692","0.897","10.131","7.77","1.239","3.946","0.05","0.15","12.9435","1460.972","2.2022","96.29","13.1","3442","17.6","0.246","9870","896","0","104.545","6.9","89.4","30.14"], [44134,"1743694200000","2025-04-03","07:30:00","33.442","0.004","12.82","9.4472","1.54518","0.895","10.125","7.76","1.204","3.706","0.02","0.2","13.2031","1461.311","2.24283","96.4","13.1","3443","17.6","0.247","9924","895","0","145.914","7","89.4","30.14"], [44135,"1743695100000","2025-04-03","07:45:00","230.402","0.478","12.96","9.5793","1.55701","0.894","10.106","7.76","1.28","3.429","0.04","0.33","13.2641","1461.897","2.25137","96.54","13.1","3444","17.5","0.245","9949","895","0","180.574","7","89.3","30.15"], [44136,"1743696000000","2025-04-03","08:00:00","266.756","0.408","12.96","9.624","1.56222","0.894","10.107","7.77","1.284","5.797","0.1","2.6","13.2958","1462.108","2.25599","96.65","13.1","3445","17.9","0.251","9975","895","0","226.412","7.1","89.1","30.15"], [44137,"1743696900000","2025-04-03","08:15:00","296.466","0.004","13.12","9.5777","1.5614","0.895","10.132","7.77","1.574","6.964","0.33","3.41","13.3052","1461.941","2.25781","96.79","13.1","3446","17.4","0.244","9986","896","0","340.977","7.2","89.1","30.15"], [44138,"1743697800000","2025-04-03","08:30:00","178.049","0.004","13.32","9.5013","1.5607","0.897","10.148","7.78","3.245","9.484","3.48","9.61","13.327","1461.672","2.26179","96.86","13.1","3447","17.8","0.249","10000","895","0","479.546","7.5","88.3","30.15"], [44139,"1743698700000","2025-04-03","08:45:00","245.838","0.452","13.67","9.1264","1.10583","0.9","10.468","7.83","1.185","6.022","0.03","0.68","9.2748","1455.264","1.62019","96.44","13.1","3448","17.1","0.24","9399","898","0","679.647","7.7","87","30.16"], [44140,"1743699600000","2025-04-03","09:00:00","282.152","0.004","13.85","9.2015","0.95676","0.898","10.572","7.84","0.94","10.618","0.15","2.96","7.9175","1453.9","1.39871","96.73","13.7","3449","17.6","0.246","9917","897","0","637.703","7.9","87.2","30.16"], [44141,"1743700500000","2025-04-03","09:15:00","127.646","0.461","14.37","9.3662","1.28511","0.898","10.365","7.75","1.783","6.599","1.56","2.35","10.8372","1458.115","1.86973","96.97","13.1","3450","17.4","0.244","9612","897","0","872.631","8.1","83.7","30.16"], [44142,"1743701400000","2025-04-03","09:30:00","102.271","0.907","14.56","9.7","1.49964","0.9","10.282","7.73","1.667","8.215","0.88","7.44","12.692","1461.669","2.16087","98.09","13.1","3451","17.5","0.245","9868","895","0","923.759","8.2","82.5","30.16"], [44143,"1743702300000","2025-04-03","09:45:00","112.158","1.458","14.44","9.6349","1.43495","0.899","10.333","7.76","2.802","10.161","3.44","12.68","12.1211","1460.724","2.07154","98.09","13.1","3452","17.5","0.245","9681","897","0","1299.218","8.2","81.9","30.17"], [44144,"1743703200000","2025-04-03","10:00:00","96.327","0.92","14.48","9.8181","1.32842","0.907","10.441","7.8","1.035","5.62","0.18","0.64","11.093","1460.185","1.90766","98.88","13.1","3453","17.4","0.244","9725","896","0","1160.166","8.3","80.9","30.17"], [44145,"1743704100000","2025-04-03","10:15:00","84.411","1.416","14.45","9.8616","1.54242","0.908","10.381","7.79","1.071","4.043","0.05","0.19","13.0268","1462.698","2.2122","99.63","13.2","3454","17.4","0.244","9960","896","0","1353.992","8.5","80.9","30.17"], [44146,"1743705000000","2025-04-03","10:30:00","100.385","1.661","14.4","10.3893","0.91228","0.907","10.684","7.9","2.995","15.587","2.8","11.89","7.2789","1457.764","1.28892","99.97","13.1","3455","17.2","0.241","9540","897","0","1407.319","8.6","79.6","30.17"], [44147,"1743705900000","2025-04-03","10:45:00","82.064","1.934","14.38","9.7299","0.6696","0.912","10.891","7.81","1.396","8.99","0.96","3.79","5.3175","1452.804","0.96401","99.22","13.1","3456","17.2","0.241","9231","895","0","1449.992","8.6","78.3","30.18"], [44148,"1743706800000","2025-04-03","11:00:00","102.323","1.041","14.45","9.9039","1.26076","0.908","10.44","7.65","1.434","7.787","0.61","1.28","10.4581","1459.746","1.80605","98.64","13.1","3457","17","0.238","9449","895","0","1518.099","8.7","77.2","30.18"], [44149,"1743707700000","2025-04-03","11:15:00","84.874","1.153","14.4","9.791","1.18013","0.91","10.262","7.7","1.598","8.335","1.73","2.23","9.7673","1458.47","1.69602","96.32","13.1","3458","16.7","0.234","9432","895","0","1517.335","9","75.7","30.18"], [44150,"1743708600000","2025-04-03","11:30:00","86.975","1.66","14.35","9.8542","1.02823","0.901","10.377","7.71","2.308","13.628","1.79","4.57","8.4028","1457.056","1.47504","96.66","13.1","3459","16.2","0.226","9206","896","0","1517.438","9.1","73.7","30.18"], [44151,"1743709500000","2025-04-03","11:45:00","73.534","1.425","13.95","9.8062","0.75938","0.902","10.571","7.73","1.652","20.291","1.97","16.85","6.0729","1454.028","1.09087","96.92","13.1","3460","16.4","0.23","9006","896","0","1540.654","9.2","72.7","30.18"], [44152,"1743710400000","2025-04-03","12:00:00","97.217","1.022","14.03","9.8828","0.69093","0.905","10.697","7.66","0.833","10.644","0.03","0.48","5.4761","1453.599","0.99036","97.85","13.1","3461","15.9","0.223","8920","896","0","1543.221","9.5","70.3","30.18"], [44153,"1743711300000","2025-04-03","12:15:00","72.981","1.167","13.93","10.016","0.97606","0.911","10.437","7.56","0.963","8.328","0.02","0.19","7.9089","1457.084","1.39374","97.29","13.1","3462","16.1","0.226","9147","894","0","1559.198","9.8","67.9","30.18"], [44154,"1743712200000","2025-04-03","12:30:00","101.581","0.764","13.89","10.0621","1.06718","0.909","10.278","7.58","1.028","7.204","0.12","0.32","8.6967","1458.22","1.52184","96.38","13.1","3463","15.8","0.221","9212","896","0","1563.476","10","67.3","30.18"], [44155,"1743713100000","2025-04-03","12:45:00","133.816","0.808","13.92","10.0731","0.96118","0.912","10.393","7.62","0.941","7.962","0.03","0.32","7.7669","1457.133","1.37026","96.93","13.1","3464","16.4","0.23","8922","895","0","1554.25","10.3","66.5","30.18"], [44156,"1743714000000","2025-04-03","13:00:00","153.465","0.893","13.89","10.0892","1.04259","0.915","10.364","7.59","1.288","8.951","1.44","3.15","8.4744","1458.055","1.48562","97.12","13.1","3465","16.4","0.229","8983","895","0","1555.488","10.4","66.1","30.18"], [44157,"1743714900000","2025-04-03","13:15:00","156.277","1.027","13.87","10.0591","1.12793","0.917","10.301","7.6","1.671","8.853","3.96","4.65","9.2329","1458.859","1.60862","96.98","13.1","3466","16.2","0.227","9122","897","0","1522.409","10.6","66.4","30.18"], [44158,"1743715800000","2025-04-03","13:30:00","151.484","1.042","13.91","9.9124","1.25769","0.918","10.161","7.6","1.057","6.711","0.02","0.33","10.428","1459.742","1.8012","96.04","13.1","3467","16.7","0.234","9223","894","0","1481.505","10.7","67","30.18"], [44159,"1743716700000","2025-04-03","13:45:00","138.784","1.314","13.87","9.9497","1.32183","0.913","10.09","7.62","1.184","11.774","0.27","12.09","10.9934","1460.572","1.89104","95.81","13.1","3468","17","0.238","9360","896","0","1457.277","10.9","68","30.18"], [44160,"1743717600000","2025-04-03","14:00:00","149.12","1.45","13.85","11.3882","1.33025","0.917","9.828","7.62","1.061","6.821","0.06","0.88","10.6435","1465.602","1.82786","95.92","13.2","3469","16.7","0.234","9489","895","0","1381.41","10.9","67.8","30.19"], [44161,"1743718500000","2025-04-03","14:15:00","140.997","1.461","13.86","10.4087","1.44299","0.917","9.867","7.61","1.598","13.011","0.67","9.5","11.9374","1463.471","2.03762","95.23","13.2","3470","17.1","0.239","9590","895","0","1338.472","11.4","66.8","30.18"], [44162,"1743719400000","2025-04-03","14:30:00","128.214","0.856","13.84","11.5942","1.40318","0.913","9.669","7.63","1.217","7.672","0.2","3.83","11.2146","1467.05","1.91722","95.34","13.1","3471","16.4","0.23","9614","893","0","1251.732","11.6","63.6","30.18"], [44163,"1743720300000","2025-04-03","14:45:00","201.01","0.839","13.87","11.444","1.36102","0.911","9.802","7.63","1.215","6.77","0.13","0.63","10.8939","1466.11","1.86728","96.07","13.2","3472","16.3","0.229","9679","894","0","1199.781","11.8","58.9","30.18"], [44164,"1743721200000","2025-04-03","15:00:00","258.599","0.397","13.84","12.2874","1.21673","0.918","9.804","7.62","1.028","6.264","0.03","0.2","9.4348","1467.477","1.63156","96.99","13.2","3473","17.1","0.24","9501","894","0","1129.967","13.3","53.8","30.19"], [44165,"1743722100000","2025-04-03","15:15:00","309.113","0.644","13.83","12.3536","1.22743","0.91","9.783","7.64","1.236","6.689","0.11","0.62","9.5078","1467.805","1.64298","96.88","13.2","3474","17.1","0.24","9591","895","0","1030.597","12.9","52","30.19"], [44166,"1743723000000","2025-04-03","15:30:00","242.296","0.612","13.89","12.2623","1.17477","0.911","9.944","7.58","0.88","6.518","0.07","0.26","9.0898","1466.975","1.57635","98.23","13.2","3475","16.5","0.231","9497","894","0","947.078","13","54.3","30.19"], [44167,"1743723900000","2025-04-03","15:45:00","265.305","2.952","13.79","11.5063","1.2254","0.911","10.101","7.56","1.112","9.173","0.21","6.54","9.708","1464.922","1.67835","98.56","13.2","3476","16.6","0.232","9447","894","0","877.186","13","60","30.19"], [44168,"1743724800000","2025-04-03","16:00:00","270.349","3.601","13.8","10.9789","1.24523","0.902","10.251","7.59","1.905","9.013","1.58","4.94","10.0196","1463.32","1.73049","99","13.2","3477","17.4","0.244","9647","895","0","790.624","12.7","57.8","30.19"], [44169,"1743725700000","2025-04-03","16:15:00","278.957","2.686","13.83","10.8129","1.29955","0.908","10.23","7.62","1.401","5.154","0.14","0.76","10.5408","1463.321","1.81437","98.72","13.2","3478","17.5","0.245","9738","895","0","722.139","12.6","54.7","30.19"], [44170,"1743726600000","2025-04-03","16:30:00","271.053","2.917","13.85","10.3029","1.40813","0.936","10.302","7.68","1.85","5.719","1.16","2.37","11.6589","1462.733","1.99435","98.96","13.2","3479","17.8","0.249","9859","895","0","633.638","12.6","55","30.19"], [44171,"1743727500000","2025-04-03","16:45:00","269.507","2.333","13.85","10.2731","1.37903","0.904","10.433","7.72","2.018","6.917","1.5","3.24","11.4075","1462.315","1.95479","100.07","13.2","3480","17.2","0.24","9793","894","0","558.163","12.5","58.8","30.19"], [44172,"1743728400000","2025-04-03","17:00:00","277.445","2.245","13.83","10.1891","1.42669","0.905","10.515","7.76","1.884","6.195","1.41","3.24","11.8626","1462.544","2.02718","100.92","13.2","3481","16.5","0.231","9831","894","0","463.075","12.6","60.7","30.18"], [44173,"1743729300000","2025-04-03","17:15:00","274.671","2.362","13.87","9.8784","1.52979","0.904","10.545","7.79","1.701","3.966","0.06","0.19","12.9052","1462.615","2.19304","101.18","13.1","3482","17.2","0.242","9997","897","0","372.471","12.4","63.2","30.19"], [44174,"1743730200000","2025-04-03","17:30:00","278.923","2.676","13.89","10.0492","1.50284","0.905","10.56","7.82","1.791","4.288","0.24","1.17","12.5991","1462.899","2.1439","101.43","13.2","3483","17.3","0.242","10043","895","0","285.699","12.3","60.6","30.19"], [44175,"1743731100000","2025-04-03","17:45:00","276.035","2.066","13.92","9.9633","1.62674","0.91","10.411","7.82","1.79","3.07","0.07","0.3","13.7633","1463.979","2.32635","100.62","13.2","3484","17.7","0.248","10126","896","0","205.128","12.3","61.3","30.19"], [44176,"1743732000000","2025-04-03","18:00:00","255.939","2.93","13.89","10.0392","1.64105","0.91","10.462","7.83","1.815","3.776","0.32","3.46","13.8659","1464.393","2.34173","101.35","13.1","3485","17.5","0.246","10170","894","0","131.506","11.9","66.7","30.19"], [44177,"1743732900000","2025-04-03","18:15:00","276.014","1.924","13.89","10.0054","1.72961","0.919","10.167","7.82","1.588","4.147","0.16","4.42","14.6949","1465.267","2.47048","98.93","13.1","3486","18.2","0.255","10113","896","0","72.102","11.8","67.6","30.19"], [44178,"1743733800000","2025-04-03","18:30:00","263.014","2.853","13.34","9.9582","1.80744","0.909","10.034","7.8","1.538","2.773","0.09","1.13","15.4361","1465.984","2.58515","98","13.1","3487","18.6","0.261","10318","895","0","26.513","11.8","67.5","30.19"], [44179,"1743734700000","2025-04-03","18:45:00","249.34","2.499","13.01","9.9706","1.78119","0.912","10.143","7.82","1.79","2.949","0.2","1.65","15.187","1465.73","2.5467","98.92","13.1","3488","18.7","0.262","10176","896","0","6","11.4","65.2","30.2"], [44180,"1743735600000","2025-04-03","19:00:00","293.612","1.958","12.96","10.0618","1.67524","0.918","10.411","7.85","1.882","2.914","0.15","0.08","14.1713","1464.849","2.38898","101.1","13.1","3489","18.1","0.254","10213","895","0","0.472","11.4","69.8","30.2"], [44181,"1743736500000","2025-04-03","19:15:00","277.693","3.07","12.96","9.9436","1.82492","0.912","10.039","7.81","1.777","2.529","0.12","0.6","15.605","1466.132","2.61124","98.12","13.1","3490","18.9","0.265","10256","898","0","-0.147","10.9","73","30.2"], [44182,"1743737400000","2025-04-03","19:30:00","290.136","2.561","12.94","10.1847","1.5855","0.913","10.551","7.87","2.516","2.99","0.13","0.14","13.3034","1464.268","2.25311","102.2","13.1","3491","17.2","0.241","10178","895","0","-0.189","10.5","69.6","30.21"], [44183,"1743738300000","2025-04-03","19:45:00","312.981","2.211","12.94","10.31","1.55832","0.923","10.538","7.86","3.345","4.495","2.91","3.76","13.011","1464.392","2.20662","102.1","13.1","3492","17.1","0.24","10122","895","0","-0.203","10.4","71.4","30.21"], [44184,"1743739200000","2025-04-03","20:00:00","279.438","2.198","12.92","10.1482","1.69498","0.921","10.284","7.83","2.31","2.816","0.12","0.11","14.3188","1465.356","2.41119","100.12","13.1","3493","18.2","0.255","10227","895","0","-0.176","10","72.4","30.22"], [44185,"1743740100000","2025-04-03","20:15:00","345.85","1.762","12.92","10.6006","1.55858","0.922","10.161","7.85","1.786","3.067","0.07","0.1","12.9103","1465.371","2.18897","98.89","13.1","3494","18.5","0.26","10236","896","0","-0.183","9.9","71.4","30.23"], [44186,"1743741000000","2025-04-03","20:30:00","27.495","0.906","12.91","10.1374","1.67884","0.922","10.149","7.81","1.623","3.236","0.08","0.13","14.1748","1465.141","2.38896","98.78","13.1","3495","17.8","0.25","10172","895","0","-0.181","10.1","73.8","30.23"], [44187,"1743741900000","2025-04-03","20:45:00","97.543","0.262","12.99","10.4379","1.57868","0.934","10.24","7.82","2.161","3.351","0.3","1.11","13.1496","1465.044","2.22739","99.62","13.1","3496","17.5","0.245","10199","895","0","-0.17","9.7","74.9","30.25"], [44188,"1743742800000","2025-04-03","21:00:00","302.128","0.555","12.89","10.0364","1.72283","0.927","10.24","7.79","1.869","3.023","0.11","0.12","14.6198","1465.294","2.45862","99.68","13.1","3497","18.1","0.254","10177","895","0","-0.147","9.5","75.5","30.25"], [44189,"1743743700000","2025-04-03","21:15:00","271.402","1.654","12.91","10.4894","1.5588","0.937","10.306","7.82","2.176","3.61","0.17","0.31","12.9517","1465.001","2.19615","100.24","13.1","3498","17.1","0.24","9947","895","0","-0.2","9.4","72.1","30.26"], [44190,"1743744600000","2025-04-03","21:30:00","277.323","2.71","12.89","10.7516","1.47093","0.937","10.264","7.81","1.456","4.843","0.06","0.37","12.0747","1464.935","2.05715","99.9","13.1","3499","16.9","0.237","9801","894","0","-0.192","9.5","73.8","30.27"], [44191,"1743745500000","2025-04-03","21:45:00","268.947","2.417","12.89","10.6554","1.48261","0.934","10.251","7.79","1.706","6.265","0.59","3.87","12.2107","1464.736","2.07908","99.57","13.1","3500","17.3","0.242","9686","894","0","-0.169","9.4","74.3","30.28"], [44192,"1743746400000","2025-04-03","22:00:00","295.407","2.955","12.89","10.3406","1.2355","0.943","10.401","7.81","1.393","5.202","0.53","1.46","10.1094","1461.004","1.74798","99.05","13.1","3501","17","0.238","9696","894","0","-0.172","9.5","78.7","30.28"], [44193,"1743747300000","2025-04-03","22:15:00","305.932","1.535","12.92","10.4306","1.34577","0.945","10.299","7.76","1.67","4.332","0.39","1.75","11.0619","1462.499","1.89917","98.91","13.2","3502","16.7","0.235","9729","892","0","-0.152","9.3","81.4","30.29"], [44194,"1743748200000","2025-04-03","22:30:00","283.619","1.09","12.96","10.3637","1.2915","0.962","10.366","7.77","1.368","5.591","0.72","2.48","10.5993","1461.685","1.82603","99.11","13.2","3503","16.5","0.232","9591","894","0","-0.152","9.1","81.6","30.29"], [44195,"1743749100000","2025-04-03","22:45:00","315.561","0.591","12.88","10.4218","1.32167","0.94","10.35","7.75","2.113","6.527","2.02","4.69","10.8502","1462.21","1.86562","99.25","13.1","3504","16.3","0.229","9625","894","0","-0.161","9","80.4","30.29"], [44196,"1743750000000","2025-04-03","23:00:00","308.209","1.645","12.88","10.4213","1.32751","0.962","10.363","7.75","1.574","5.518","0.52","3.88","10.9023","1462.271","1.87389","99.39","13.2","3505","16.6","0.233","9621","895","0","-0.142","9","81.2","30.3"], [44197,"1743750900000","2025-04-03","23:15:00","44.614","2.155","12.91","10.4351","1.32906","0.943","10.356","7.75","1.564","3.979","0.05","0.08","10.912","1462.335","1.87535","99.37","13.1","3506","16.6","0.232","9600","895","0","-0.111","9","80.3","30.3"], [44198,"1743751800000","2025-04-03","23:30:00","81.741","1.854","12.85","10.4308","1.3734","0.953","10.334","7.75","1.826","2.974","0.11","0.11","11.308","1462.797","1.93814","99.35","13.2","3507","17.1","0.24","9674","894","0","-0.15","8.7","82.1","30.31"], [44199,"1743752700000","2025-04-03","23:45:00","78.271","1.433","12.85","10.4898","1.35509","0.959","10.354","7.76","2.232","5.899","1.56","5.57","11.1268","1462.803","1.90912","99.56","13.2","3508","17.1","0.239","9728","895","0","-0.114","8.4","84.5","30.32"], [44200,"1743753600000","2025-04-04","00:00:00","92.98","1.891","12.83","10.4244","1.3697","0.963","10.406","7.77","1.705","4.885","0.22","0.73","11.277","1462.735","1.93328","100.03","13.2","3509","16.6","0.233","9793","894","0","-0.17","8.4","85.5","30.32"], [44201,"1743754500000","2025-04-04","00:15:00","111.74","2.218","12.83","10.2853","1.42055","0.957","10.429","7.77","1.724","4.086","0.09","0.56","11.7761","1462.808","2.01294","100.3","13.2","3510","16.8","0.235","9847","893","0","-0.124","8.3","87.3","30.33"], [44202,"1743755400000","2025-04-04","00:30:00","63.242","1.642","12.83","10.0494","1.31638","0.963","10.468","7.79","1.732","4.042","0.14","0.07","10.9143","1460.861","1.87789","99.56","13.1","3511","16.9","0.237","9805","894","0","-0.159","8.4","88.1","30.33"], [44203,"1743756300000","2025-04-04","00:45:00","83.536","2.728","12.82","10.1625","1.24534","0.964","10.423","7.77","1.846","3.666","0.08","0.09","10.2465","1460.487","1.77083","98.94","13.2","3512","16.9","0.236","9875","894","0","-0.128","8.3","87.9","30.32"], [44204,"1743757200000","2025-04-04","01:00:00","73.787","2.392","12.82","10.1009","1.36632","0.962","10.475","7.77","2.053","3.313","0.1","0.05","11.3472","1461.583","1.94627","100.02","13.2","3513","17.1","0.239","9967","893","0","-0.128","8.3","89","30.33"], [44205,"1743758100000","2025-04-04","01:15:00","69.372","2.47","12.86","10.0334","1.45586","0.962","10.358","7.75","2.094","3.256","0.11","0.07","12.1778","1462.33","2.07782","99.25","13.1","3514","17.2","0.241","9971","895","0","-0.118","8.2","89.7","30.33"], [44206,"1743759000000","2025-04-04","01:30:00","68.051","2.154","12.89","10.3207","1.29512","0.964","10.393","7.79","1.927","3.57","0.08","0.11","10.6439","1461.575","1.83337","99.23","13.2","3515","16.5","0.231","9975","894","0","-0.113","8.1","90.1","30.33"], [44207,"1743759900000","2025-04-04","01:45:00","76.687","2.036","12.85","10.3381","1.26294","0.964","10.267","7.76","1.777","3.803","0.11","0.25","10.3532","1461.29","1.78694","97.89","13.1","3516","17","0.238","9909","896","0","-0.113","7.8","91.5","30.33"], [44208,"1743760800000","2025-04-04","02:00:00","88.846","1.904","12.79","10.325","1.25024","0.964","10.25","7.74","1.832","3.486","0.14","0.47","10.2443","1461.108","1.76963","97.77","13.2","3517","17.2","0.241","9861","896","0","-0.116","7.5","89.5","30.33"], [44209,"1743761700000","2025-04-04","02:15:00","84.666","2.935","12.78","10.696","1.18265","0.965","10.149","7.73","2.246","2.783","0.34","0.2","9.5496","1461.684","1.65656","97.1","13.1","3518","17","0.239","9827","895","0","-0.114","7.5","89.4","30.33"], [44210,"1743762600000","2025-04-04","02:30:00","86.147","2.593","12.85","10.4333","1.32295","0.965","10.183","7.7","1.998","3.223","0.22","0.52","10.8582","1462.264","1.86681","97.66","13.2","3519","16.7","0.234","9835","895","0","-0.135","7.4","85.3","30.33"], [44211,"1743763500000","2025-04-04","02:45:00","44.596","1.776","12.85","10.2516","1.46485","0.96","10.199","7.7","1.892","2.825","0.13","0.38","12.186","1463.174","2.0777","98.21","13.1","3520","16.9","0.237","9887","894","0","-0.133","7.6","84.3","30.34"], [44212,"1743764400000","2025-04-04","03:00:00","328.148","1.178","12.78","10.4059","1.32071","0.97","10.212","7.75","1.711","2.915","0.13","0.38","10.8464","1462.145","1.86509","97.83","13.1","3521","17","0.237","9886","894","0","-0.116","7.8","82","30.35"], [44213,"1743765300000","2025-04-04","03:15:00","347.799","0.786","12.73","10.2916","1.3748","0.966","10.216","7.73","2.017","2.874","0.11","0.12","11.3638","1462.334","1.94778","97.97","13.1","3522","17.3","0.243","9911","895","0","-0.125","7.3","80.8","30.35"], [44214,"1743766200000","2025-04-04","03:30:00","101.674","0.136","12.73","9.9712","1.49444","0.964","10.383","7.75","1.914","3.22","0.09","0.12","12.5497","1462.541","2.13667","99.57","13.1","3523","17.3","0.242","9965","896","0","-0.105","7.3","79.9","30.35"], [44215,"1743767100000","2025-04-04","03:45:00","100.601","0.813","12.73","9.9127","1.54842","0.968","10.467","7.78","2.023","3.545","0.7","0.51","13.0634","1462.939","2.21756","100.59","13.1","3524","17.3","0.242","9976","893","0","-0.142","7.3","81.4","30.36"], [44216,"1743768000000","2025-04-04","04:00:00","65.081","1.204","12.84","9.9842","1.54576","0.965","10.441","7.8","1.673","2.965","0.08","0.14","13.0134","1463.153","2.20923","100.47","13.1","3525","17.4","0.244","9981","895","0","-0.135","7.2","81.3","30.36"], [44217,"1743768900000","2025-04-04","04:15:00","56.97","1.408","12.8","9.9523","1.5302","0.967","10.457","7.81","1.942","3.338","0.62","0.2","12.8825","1462.872","2.18898","100.48","13.1","3526","17.1","0.24","10018","895","0","-0.141","7.1","81.7","30.36"], [44218,"1743769800000","2025-04-04","04:30:00","66.264","2.237","12.8","10.0245","1.52527","0.972","10.442","7.82","2.809","3.96","3.66","0.78","12.812","1463.063","2.17744","100.45","13.1","3527","16.9","0.237","10009","894","0","-0.136","6.9","81.6","30.37"], [44219,"1743770700000","2025-04-04","04:45:00","68.33","1.514","12.72","10.0996","1.51461","0.973","10.426","7.82","1.668","3.649","0.1","0.06","12.6886","1463.201","2.15758","100.38","13.1","3528","17.4","0.243","9987","895","0","-0.128","6.8","82.1","30.37"], [44220,"1743771600000","2025-04-04","05:00:00","81.19","1.275","12.8","10.1518","1.50167","0.976","10.389","7.82","1.533","3.887","0.07","0.1","12.553","1463.237","2.13597","100.06","13.1","3529","16.8","0.235","9939","895","0","-0.094","6.7","83","30.37"], [44221,"1743772500000","2025-04-04","05:15:00","68.562","1.419","12.75","10.112","1.4655","0.976","10.386","7.81","1.716","3.984","0.3","0.14","12.2388","1462.705","2.08689","99.78","13.1","3530","17.3","0.243","9897","893","0","0.124","6.5","82.4","30.37"], [44222,"1743773400000","2025-04-04","05:30:00","85.295","1.308","12.71","10.1589","1.44679","0.98","10.368","7.81","1.594","4.241","0.06","0.11","12.0539","1462.661","2.05751","99.57","13.1","3531","16.6","0.233","9887","893","0","2.83","6.5","81","30.38"], [44223,"1743774300000","2025-04-04","05:45:00","104.834","2.115","12.73","10.2485","1.47074","0.981","10.262","7.79","1.427","4.142","0.07","0.07","12.2402","1463.228","2.08625","98.86","13.1","3532","16.3","0.228","9651","894","0","14.793","6.8","83","30.37"], [44224,"1743775200000","2025-04-04","06:00:00","74.197","2.607","12.78","10.131","1.41795","0.982","10.291","7.79","6.05","14.416","5.02","12.52","11.8027","1462.25","2.01809","98.62","13.1","3533","16.5","0.231","9754","894","0","39.094","7.1","79.9","30.37"], [44225,"1743776100000","2025-04-04","06:15:00","23.413","0.899","13.09","10.1595","1.45971","0.976","10.215","7.77","1.401","3.918","0.08","0.12","12.1704","1462.804","2.07583","98.16","13.1","3534","17.1","0.24","9866","895","0","117.5","6.3","84","30.38"], [44226,"1743777000000","2025-04-04","06:30:00","10.266","0.655","13.36","10.0418","1.38976","0.977","10.293","7.77","1.328","4.09","0.05","0.08","11.577","1461.635","1.983","98.3","13.1","3535","16.6","0.232","9807","895","0","178.68","6.2","85.8","30.38"], [44227,"1743777900000","2025-04-04","06:45:00","63.414","0.888","13.64","10.0347","1.41122","0.978","10.303","7.77","1.392","3.674","0.08","0.14","11.7732","1461.845","2.01403","98.51","13.1","3536","16.7","0.234","9807","894","0","198.535","6.4","85","30.38"], [44228,"1743778800000","2025-04-04","07:00:00","51.424","1.481","13.7","9.9052","1.38088","0.98","10.336","7.76","1.32","4.116","0.03","0.13","11.5403","1461.065","1.97804","98.37","13.1","3537","16.5","0.231","9813","894","0","319.669","6.4","82.3","30.38"], [44229,"1743779700000","2025-04-04","07:15:00","98.851","1.5","13.92","9.9962","1.46957","0.979","10.264","7.75","1.396","4.289","0.06","0.22","12.3149","1462.353","2.09962","98.26","13.1","3538","16.9","0.236","9831","895","0","364.361","6.7","81.4","30.38"], [44230,"1743780600000","2025-04-04","07:30:00","78.747","1.584","14.23","9.7687","1.36577","0.978","10.332","7.77","1.279","4.783","0.06","0.17","11.4467","1460.424","1.96408","97.92","13.1","3539","17.2","0.241","9852","895","0","340.045","6.7","78.7","30.38"], [44231,"1743781500000","2025-04-04","07:45:00","62.702","0.704","14.5","9.6258","1.32763","0.982","10.421","7.78","1.377","4.366","0.11","0.23","11.145","1459.504","1.9171","98.33","13.1","3540","16.9","0.236","9807","895","0","610.488","6.9","79","30.39"], [44232,"1743782400000","2025-04-04","08:00:00","38.552","0.542","14.5","9.5285","1.29731","0.98","10.439","7.77","1.284","4.43","0.03","0.27","10.8992","1458.826","1.87861","98.12","13.1","3541","16.6","0.233","9862","893","0","736.809","6.9","78.9","30.39"], [44233,"1743783300000","2025-04-04","08:15:00","84.624","0.499","14.48","9.6294","1.31921","0.978","10.425","7.76","1.261","4.288","0.09","0.16","11.0674","1459.423","1.90475","98.3","13.1","3542","17.3","0.242","9762","894","0","873.374","7.7","75.7","30.38"], [44234,"1743784200000","2025-04-04","08:30:00","245.775","0.173","14.5","9.7678","1.3655","0.971","10.375","7.75","1.277","4.392","0.18","0.12","11.4446","1460.418","1.96374","98.36","13.1","3543","16.9","0.237","9782","894","0","782.188","8.8","74.1","30.38"], [44235,"1743785100000","2025-04-04","08:45:00","283.587","0.583","14.42","9.7323","1.34561","0.976","10.406","7.76","1.168","4.211","0.04","0.17","11.2752","1460.075","1.93712","98.47","13.1","3544","17.1","0.239","9768","894","0","1018.563","8.4","74.5","30.38"], [44236,"1743786000000","2025-04-04","09:00:00","270.053","0.579","14.46","9.8751","1.38723","0.974","10.387","7.76","1.065","3.952","0.06","0.11","11.6074","1461.03","1.98885","98.83","13.1","3545","17.3","0.242","9749","894","0","1019.719","8.1","76.7","30.38"], [44237,"1743786900000","2025-04-04","09:15:00","305.988","0.741","14.48","10.19","1.52819","0.977","10.101","7.75","8.015","63.891","5.32","29.27","12.7803","1463.657","2.17135","97.48","13.1","3546","17.2","0.241","9892","894","0","1116.577","7.8","79.5","30.38"], [44238,"1743787800000","2025-04-04","09:30:00","249.546","0.714","14.38","10.1339","1.43906","0.979","10.271","7.77","1.382","5.678","1.19","4.12","11.9923","1462.491","2.04796","98.44","13.1","3547","17.1","0.239","9915","894","0","1175.72","8.3","78.6","30.38"], [44239,"1743788700000","2025-04-04","09:45:00","246.488","1.286","14.03","9.9706","1.35957","0.97","10.433","7.78","2.26","8.878","2.4","12.28","11.327","1461.058","1.94387","99.31","13.1","3548","16.7","0.233","9880","894","0","1277.145","8.4","75.9","30.38"], [44240,"1743789600000","2025-04-04","10:00:00","228.956","1.053","14","10.1052","1.36115","0.977","10.42","7.78","1.042","4.869","0.62","1.58","11.2993","1461.542","1.93867","99.48","13.1","3549","16.6","0.233","9872","893","0","1343.754","8.6","75.6","30.38"], [44241,"1743790500000","2025-04-04","10:15:00","209.206","1.914","13.95","10.5831","1.37992","0.976","10.413","7.77","2.059","6.974","4.75","11.49","11.3189","1463.389","1.939","100.42","13.1","3550","16.6","0.233","9910","892","0","1395.108","8.8","75.7","30.38"], [44242,"1743791400000","2025-04-04","10:30:00","215.972","1.443","13.98","10.1721","1.39826","0.974","10.502","7.78","2.719","9.018","3.79","11.33","11.6121","1462.177","1.98774","100.62","13.1","3551","16.6","0.232","9920","892","0","1451.41","9","76.6","30.38"], [44243,"1743792300000","2025-04-04","10:45:00","218.474","0.725","13.93","10.2544","1.41134","0.977","10.496","7.78","1.058","4.099","0.32","1.46","11.7033","1462.602","2.00166","100.79","13.1","3552","17","0.238","9897","892","0","1488.138","9.3","76","30.38"], [44244,"1743793200000","2025-04-04","11:00:00","201.112","0.326","13.93","10.6229","1.40762","0.971","10.434","7.79","2.648","9.834","2.88","14.37","11.5528","1463.821","1.97572","100.92","13.1","3553","16.4","0.23","9906","892","0","1486.355","9.9","74.2","30.38"], [44245,"1743794100000","2025-04-04","11:15:00","113.28","0.474","14.03","10.5748","1.39071","0.969","10.481","7.79","3.158","9.819","3.98","9.93","11.4174","1463.476","1.95463","101.19","13.1","3554","16.8","0.235","9855","893","0","1512.872","10.3","72.3","30.37"], [44246,"1743795000000","2025-04-04","11:30:00","132.554","0.616","13.89","10.7015","1.35372","0.979","10.482","7.79","2.461","11.009","3.16","11.57","11.0506","1463.514","1.89588","101.24","13.1","3555","16.3","0.229","9825","892","0","1528.753","10.3","72.3","30.37"], [44247,"1743795900000","2025-04-04","11:45:00","157.09","0.335","13.91","10.6988","1.30597","0.972","10.46","7.77","1.211","6.043","0.99","3.23","10.63","1462.997","1.82914","100.76","13.1","3556","16.4","0.23","9801","891","0","1376.231","10.8","70.5","30.37"], [44248,"1743796800000","2025-04-04","12:00:00","181.379","0.765","13.91","10.6573","1.22683","0.974","10.479","7.75","0.786","4.734","0.03","0.19","9.9462","1462.016","1.7203","100.43","13.1","3557","16.3","0.228","9736","892","0","1393.84","10.9","70.4","30.37"], [44249,"1743797700000","2025-04-04","12:15:00","188.516","0.851","13.87","10.6068","1.12227","0.971","10.443","7.73","0.722","4.905","0.03","0.29","9.0461","1460.737","1.57593","99.39","13.1","3558","16.3","0.228","9695","892","0","1530.579","11.1","69.5","30.37"], [44250,"1743798600000","2025-04-04","12:30:00","203.976","0.937","13.9","10.7058","1.01298","0.966","10.438","7.7","0.695","5.476","0.04","0.25","8.0777","1459.945","1.41852","98.96","13.1","3559","15.9","0.223","9615","893","0","1515.507","11.3","68","30.36"], [44251,"1743799500000","2025-04-04","12:45:00","213.916","1.085","13.87","10.8225","0.94191","0.975","10.5","7.67","1.359","7.035","2.82","3.28","7.4452","1459.627","1.31469","99.4","13.1","3560","15.9","0.222","9565","891","0","1404.664","11.9","67","30.36"], [44252,"1743800400000","2025-04-04","13:00:00","202.083","1.126","13.9","11.4461","0.86119","0.971","10.595","7.65","0.941","10.208","0.24","4.34","6.6479","1461.026","1.18146","101.11","13.1","3561","15.9","0.223","9536","892","0","1330.57","12.1","68.2","30.36"], [44253,"1743801300000","2025-04-04","13:15:00","205.706","0.189","13.94","10.9732","0.93906","0.969","10.574","7.61","0.808","5.03","0.01","0.1","7.3906","1460.134","1.30523","100.45","13.1","3562","16","0.225","9629","893","0","1296.805","12.9","66","30.36"], [44254,"1743802200000","2025-04-04","13:30:00","182.391","0.004","13.87","10.7063","1.12239","0.97","10.422","7.6","0.961","4.716","0.03","0.21","9.0226","1461.088","1.5717","99.41","13.1","3563","16.1","0.225","9634","892","0","1506.592","14.2","64.3","30.36"], [44255,"1743803100000","2025-04-04","13:45:00","288.659","0.511","13.8","10.7718","1.24487","0.967","10.247","7.61","0.925","4.859","0.02","0.22","10.073","1462.603","1.74002","98.54","13.1","3564","16.1","0.226","9663","892","0","1115.635","13.1","66.9","30.36"], [44256,"1743804000000","2025-04-04","14:00:00","315.102","0.486","13.85","10.7868","1.25234","0.963","10.262","7.64","0.925","4.627","0.03","0.22","10.1342","1462.733","1.74972","98.74","13.1","3565","16.1","0.226","9583","892","0","420.574","13","69.2","30.35"], [44257,"1743804900000","2025-04-04","14:15:00","30.451","0.576","13.8","10.7402","1.27601","0.964","10.255","7.66","1.403","3.801","0.06","0.16","10.3548","1462.822","1.78512","98.71","13.1","3566","16.6","0.233","9684","893","0","1099.182","13.5","69.4","30.35"], [44258,"1743805800000","2025-04-04","14:30:00","44.829","0.575","13.82","10.8073","1.23939","0.964","10.279","7.68","1.185","3.932","0.05","0.09","10.0154","1462.668","1.73063","98.92","13.1","3567","16.6","0.232","9714","891","0","1176.96","13.9","70.2","30.34"], [44259,"1743806700000","2025-04-04","14:45:00","5.55","0.892","13.85","10.8324","1.25825","0.964","10.234","7.68","1.217","3.813","0.07","0.17","10.1733","1462.953","1.75574","98.62","13.1","3568","16","0.224","9731","892","0","1135.865","14.3","62.9","30.34"], [44260,"1743807600000","2025-04-04","15:00:00","4.399","0.821","13.78","10.7917","1.26725","0.96","10.177","7.69","1.058","4.266","0.06","0.15","10.2635","1462.908","1.77032","98.05","13.1","3569","16.9","0.237","9753","890","0","1056.607","14.7","60.5","30.33"], [44261,"1743808500000","2025-04-04","15:15:00","346.244","0.6","13.8","10.8958","1.23627","0.96","10.26","7.7","1.338","3.478","0.03","0.13","9.9642","1462.941","1.72203","98.84","13.1","3570","16.2","0.227","9645","891","0","1062.522","15","63.1","30.33"], [44262,"1743809400000","2025-04-04","15:30:00","325.024","0.075","13.77","10.8728","1.25037","0.963","10.264","7.69","1.22","3.978","0.09","0.17","10.0934","1463.009","1.74279","98.95","13.1","3571","16.2","0.227","9685","891","0","985.334","16.3","61.3","30.33"], [44263,"1743810300000","2025-04-04","15:45:00","301.589","1.329","13.74","10.9361","1.42168","0.959","10.148","7.66","1.393","3.462","0.1","0.14","11.5788","1465.033","1.97807","98.85","13.1","3572","16.2","0.227","9675","891","0","981.104","15.8","50.7","30.33"], [44264,"1743811200000","2025-04-04","16:00:00","19.468","1.379","13.78","10.8566","1.48137","0.957","9.997","7.68","1.623","3.312","0.05","0.11","12.133","1465.401","2.06569","97.58","13.1","3573","17.1","0.239","9862","892","0","776.728","15.8","53.5","30.32"], [44265,"1743812100000","2025-04-04","16:15:00","41.029","1.275","13.84","10.7896","1.46348","0.957","10.182","7.74","1.696","3.187","0.07","0.14","11.996","1464.984","2.04456","99.15","13.1","3574","17.3","0.242","9955","892","0","624.261","15.8","54.1","30.32"], [44266,"1743813000000","2025-04-04","16:30:00","348.247","1.086","13.76","10.5401","1.63609","0.957","10.296","7.74","1.896","4.075","0.23","0.99","13.6316","1466.012","2.30175","100.75","13.1","3575","16.8","0.235","10009","892","0","539.838","15.9","53.3","30.31"], [44267,"1743813900000","2025-04-04","16:45:00","347.394","1.061","13.78","10.4939","1.60431","0.952","10.272","7.77","2.253","3.842","1.39","2.07","13.3611","1465.511","2.25998","100.24","13.1","3576","17.3","0.242","10037","893","0","389.433","15.7","62.6","30.31"], [44268,"1743814800000","2025-04-04","17:00:00","340.125","1.251","13.74","10.4912","1.62384","0.951","10.344","7.79","1.823","4.17","0.53","1.1","13.5389","1465.715","2.28767","101.04","13.1","3577","17.1","0.239","10041","893","0","281.167","15.1","65.1","30.3"], [44269,"1743815700000","2025-04-04","17:15:00","334.01","1.524","13.8","10.5335","1.61825","0.949","10.301","7.8","1.84","3.685","0.2","0.66","13.4727","1465.795","2.27708","100.69","13.1","3578","16.6","0.233","10052","891","0","219.215","14.8","63.5","30.3"], [44270,"1743816600000","2025-04-04","17:30:00","314.007","1.564","13.77","10.5769","1.58606","0.947","10.223","7.81","1.567","3.451","0.11","1.61","13.1662","1465.59","2.22906","99.84","13.1","3579","16.3","0.228","10089","892","0","161.059","14.4","71.1","30.29"], [44271,"1743817500000","2025-04-04","17:45:00","321.33","2.105","13.83","10.4757","1.60421","0.945","10.503","7.83","1.965","3.062","0.28","1","13.3668","1465.45","2.26099","102.43","13.1","3580","17.4","0.244","10107","891","0","109.866","14.4","71.1","30.29"], [44272,"1743818400000","2025-04-04","18:00:00","317.308","1.628","13.85","11.0742","1.34044","0.948","10.536","7.88","1.489","4.134","0.12","0.42","10.8231","1464.645","1.85789","102.38","13.1","3581","17.1","0.24","10074","894","0","76.543","13.9","71.8","30.28"], [44273,"1743819300000","2025-04-04","18:15:00","308.452","1.399","13.85","10.5437","1.47227","0.947","10.543","7.85","1.853","3.224","0.11","0.07","12.1553","1464.247","2.07107","102.16","13.1","3582","17","0.237","9983","896","0","61.334","13.7","73","30.28"], [44274,"1743820200000","2025-04-04","18:30:00","320.769","2.119","13.85","10.5649","1.47463","0.943","10.545","7.84","1.865","3.354","0.08","0.08","12.1695","1464.344","2.07316","102.25","13.1","3583","17.1","0.24","9985","896","0","24.558","13.4","72.2","30.28"], [44275,"1743821100000","2025-04-04","18:45:00","320.666","2.715","13.01","10.6775","1.44706","0.943","10.505","7.82","1.812","5.175","0.23","2.82","11.8863","1464.429","2.02797","101.96","13.1","3584","16.8","0.236","9913","892","0","6.593","13.1","71.5","30.28"], [44276,"1743822000000","2025-04-04","19:00:00","323.147","2.551","12.95","10.8001","1.41941","0.949","10.441","7.8","1.915","5.046","0.38","2.84","11.6016","1464.549","1.98241","101.43","13.1","3585","17","0.238","9891","895","0","0.557","13.2","71.4","30.28"], [44277,"1743822900000","2025-04-04","19:15:00","278.556","2.075","12.96","11.0043","1.46976","0.953","9.935","7.75","2.044","4.319","1.01","3.13","11.9817","1465.773","2.04109","97.14","13.6","3586","17.8","0.249","10107","895","0","-0.175","12.7","71","30.28"], [44278,"1743823800000","2025-04-04","19:30:00","255.287","1.692","12.94","10.7362","1.75481","0.932","9.534","7.71","2.505","4.463","2.1","4.11","14.632","1467.951","2.45523","94.2","13.1","3587","18.4","0.258","10238","895","0","-0.232","12.7","71.3","30.29"], [44279,"1743824700000","2025-04-04","19:45:00","331.725","1.241","12.94","10.8532","1.72365","0.959","9.536","7.72","3.525","8.335","4.29","10.82","14.304","1467.995","2.40376","94.35","13.1","3588","19.3","0.271","10316","895","0","-0.181","12.3","69.9","30.29"], [44280,"1743825600000","2025-04-04","20:00:00","24.289","2.065","12.93","10.8212","1.70169","0.956","9.581","7.73","1.936","4.305","0.6","8.5","14.1181","1467.652","2.37525","94.47","13.1","3589","18.6","0.261","10360","896","0","-0.196","12","72.3","30.29"], [44281,"1743826500000","2025-04-04","20:15:00","34.765","1.854","12.91","10.7833","1.65636","0.954","9.685","7.73","1.737","2.575","0.13","0.13","13.7239","1467.037","2.31443","95.27","13.1","3590","17.6","0.247","10033","895","0","-0.189","12.1","73.9","30.3"], [44282,"1743827400000","2025-04-04","20:30:00","23.315","2.183","12.9","10.7123","1.7281","0.963","9.606","7.71","1.598","2.456","0.13","0.76","14.3993","1467.582","2.41948","94.73","13.1","3591","17.7","0.248","10061","894","0","-0.184","11.7","78.1","30.3"], [44283,"1743828300000","2025-04-04","20:45:00","11.548","1.636","12.9","10.0026","2.0799","0.95","9.872","7.73","1.699","1.637","0.11","0.13","17.9676","1469.213","2.97106","98.12","13.1","3592","19","0.267","10378","895","0","-0.147","11.3","79.9","30.3"], [44284,"1743829200000","2025-04-04","21:00:00","15.425","2.034","12.91","9.8587","2.04014","0.953","9.883","7.79","2.189","2.288","1.24","3.25","17.663","1468.301","2.92629","97.69","13.1","3593","19.1","0.268","10490","895","0","-0.175","11.1","82.5","30.3"], [44285,"1743830100000","2025-04-04","21:15:00","15.142","1.825","12.91","10.0024","2.07834","0.944","9.817","7.81","1.831","1.616","0.12","1.25","17.953","1469.195","2.96885","97.53","13.1","3594","19","0.266","10562","896","0","-0.173","10.9","83.6","30.3"], [44286,"1743831000000","2025-04-04","21:30:00","43.973","1.802","12.91","10.0215","2.09253","0.957","9.899","7.82","2.683","3.197","1.51","4","18.0774","1469.417","2.98749","98.48","13.1","3595","18.5","0.259","10572","895","0","-0.189","10.8","83.7","30.3"], [44287,"1743831900000","2025-04-04","21:45:00","10.355","1.758","12.89","10.0345","1.98772","0.948","9.907","7.83","2.38","3.02","1.01","4.39","17.0853","1468.267","2.83681","97.97","13.1","3596","18.3","0.257","10398","894","0","-0.155","10.8","83.4","30.3"], [44288,"1743832800000","2025-04-04","22:00:00","10.688","1.515","12.89","10.4456","1.50549","0.955","10.367","7.89","4.583","8.24","5.32","12.92","12.4866","1464.275","2.12366","100.47","13.1","3597","16.5","0.231","9904","894","0","-0.145","10.8","85.4","30.3"], [44289,"1743833700000","2025-04-04","22:15:00","31.149","1.744","12.88","10.0799","1.9259","0.95","10.143","7.8","2.031","1.177","0.14","0.14","16.4859","1467.715","2.74502","100.02","13.1","3598","18.4","0.258","10408","894","0","-0.162","10.4","86.1","30.3"], [44290,"1743834600000","2025-04-04","22:30:00","17.365","1.364","12.92","10.2241","1.72728","0.948","10.155","7.86","2.476","2.416","0.15","1.3","14.5854","1465.966","2.45185","99.24","13.1","3599","17.4","0.244","10209","894","0","-0.164","10.2","85.6","30.3"], [44291,"1743835500000","2025-04-04","22:45:00","4.308","1.446","12.88","10.8735","1.2614","0.951","10.517","7.91","2.225","4.824","0.22","5.07","10.1895","1463.128","1.75811","101.45","13.1","3600","16.4","0.23","9868","893","0","-0.158","10.2","85.6","30.3"], [44292,"1743836400000","2025-04-04","23:00:00","22.708","0.614","12.87","10.9336","1.45931","0.95","10.514","7.82","1.913","3.23","0.17","0.21","11.9122","1465.425","2.03057","102.65","13.1","3601","16.4","0.229","9805","892","0","-0.147","10","87.3","30.3"], [44293,"1743837300000","2025-04-04","23:15:00","351.643","0.595","12.85","11.116","1.43139","0.958","10.531","7.82","4.978","4.177","3.77","0.6","11.6077","1465.743","1.98165","103.04","13.1","3602","16.2","0.227","9787","892","0","-0.142","9.7","88.6","30.3"], [44294,"1743838200000","2025-04-04","23:30:00","319.417","0.714","12.87","10.958","1.40625","0.951","10.552","7.82","2.829","7.662","1.06","5.3","11.4358","1464.944","1.9554","102.77","13.1","3603","16.3","0.229","9803","891","0","-0.144","9.8","89.1","30.3"], [44295,"1743839100000","2025-04-04","23:45:00","296.156","0.584","12.92","11.2554","1.46294","0.95","10.522","7.81","8.011","16.792","9.92","17.56","11.8407","1466.542","2.01754","103.41","13.1","3604","16.2","0.228","9851","890","0","-0.108","9.6","88.7","30.3"], [44296,"1743840000000","2025-04-05","00:00:00","68.311","0.315","12.87","10.4456","1.4866","0.954","10.582","7.81","5.298","18.895","5.19","23.67","12.3167","1464.07","2.09702","102.53","13.1","3605","17","0.238","9973","893","0","-0.127","9.6","87.1","30.3"], [44297,"1743840900000","2025-04-05","00:15:00","121.359","0.505","12.89","10.2573","1.48145","0.952","10.438","7.81","2.479","6.991","1.05","7.11","12.3339","1463.374","2.10091","100.67","13.1","3606","16.6","0.232","9971","892","0","-0.159","9.6","87","30.3"], [44298,"1743841800000","2025-04-05","00:30:00","85.446","0.78","12.83","10.3196","1.51318","0.953","10.376","7.8","2.183","3.492","1.15","1.42","12.5992","1463.932","2.14212","100.35","13.1","3607","16.8","0.236","10059","893","0","-0.128","9.1","88.7","30.3"], [44299,"1743842700000","2025-04-05","00:45:00","103.556","0.44","12.87","10.1643","1.51821","0.951","10.397","7.81","2.108","3.092","0.17","0.23","12.6987","1463.461","2.15874","100.29","13.1","3608","16.4","0.229","10053","894","0","-0.153","8.9","89.9","30.3"], [44300,"1743843600000","2025-04-05","01:00:00","106.813","0.997","12.89","9.8055","1.51551","0.95","10.393","7.81","1.962","3.089","0.12","0.47","12.8003","1462.208","2.17712","99.52","13.1","3609","16.5","0.231","10105","893","0","-0.124","8.9","89.8","30.3"], [44301,"1743844500000","2025-04-05","01:15:00","102.854","0.648","12.83","9.9693","1.58338","0.949","10.292","7.8","2.104","2.796","0.08","0.25","13.3631","1463.518","2.26396","99.23","13","3610","16.7","0.235","10126","894","0","-0.116","8.1","89.4","30.3"], [44302,"1743845400000","2025-04-05","01:30:00","125.891","0.004","12.8","10.1846","1.57744","0.951","10.239","7.8","1.92","3.445","0.23","1.06","13.23","1464.18","2.24167","99.13","13","3611","17","0.238","9983","893","0","-0.114","8.1","88.5","30.3"], [44303,"1743846300000","2025-04-05","01:45:00","128.61","0.004","12.82","10.6294","1.50066","0.95","9.832","7.77","1.382","2.601","0.08","0.09","12.3808","1464.843","2.10593","95.63","13.1","3612","15.7","0.22","10106","894","0","-0.101","8.1","88.6","30.3"], [44304,"1743847200000","2025-04-05","02:00:00","78.624","1.893","12.78","10.9756","1.55643","0.953","9.654","7.73","1.337","3.496","0.13","2.49","12.7601","1466.6","2.16318","94.85","13.1","3613","15.8","0.221","10128","893","0","-0.118","8","88.9","30.3"], [44305,"1743848100000","2025-04-05","02:15:00","86.032","1.913","12.78","10.7702","1.5156","0.956","9.767","7.73","1.22","2.55","0.05","0.17","12.4666","1465.477","2.11852","95.44","13.1","3614","15.9","0.222","10035","891","0","-0.122","8.5","90.9","30.3"], [44306,"1743849000000","2025-04-05","02:30:00","62.554","0.319","12.85","10.5294","1.38357","0.956","10.35","7.76","1.33","3.453","0.07","0.19","11.3681","1463.244","1.94708","99.8","13.1","3615","16.7","0.234","9942","891","0","-0.091","8.4","90.6","30.3"], [44307,"1743849900000","2025-04-05","02:45:00","26.353","2.353","12.76","10.8024","1.39297","0.953","10.222","7.74","1.237","3.153","0.04","0.15","11.3669","1464.276","1.94536","99.18","13.1","3616","16.3","0.228","9922","891","0","-0.133","8","90.7","30.3"], [44308,"1743850800000","2025-04-05","03:00:00","33.965","3.173","12.84","10.9173","1.35883","0.949","10.134","7.73","1.137","2.899","0.07","0.36","11.0309","1464.304","1.89161","98.38","13.1","3617","16.2","0.227","9906","892","0","-0.138","7.6","90","30.29"], [44309,"1743851700000","2025-04-05","03:15:00","37.018","2.39","12.74","10.6682","1.14807","0.949","10.343","7.75","1.163","2.718","0.04","0.17","9.2553","1461.223","1.60938","98.77","13.1","3618","16.4","0.23","9878","891","0","-0.113","7.6","90","30.29"], [44310,"1743852600000","2025-04-05","03:30:00","22.621","0.691","12.73","11.0762","1.29723","0.953","10.119","7.69","1.308","3.34","0.04","0.05","10.4455","1464.199","1.79791","98.22","13.1","3619","16","0.224","9830","890","0","-0.111","8","81.1","30.29"], [44311,"1743853500000","2025-04-05","03:45:00","329.05","1.452","12.72","11.0651","1.35984","0.954","10.075","7.69","1.343","3.353","0.04","0.04","10.9956","1464.818","1.88526","98.09","13.1","3620","16.4","0.229","9904","890","0","-0.105","8.3","78.3","30.3"], [44312,"1743854400000","2025-04-05","04:00:00","335.939","2.189","12.81","11.0663","1.31774","0.952","10.084","7.69","1.435","3.191","0.04","0.07","10.6272","1464.379","1.82683","97.97","13.1","3621","16.5","0.231","9886","891","0","-0.105","8.6","79.3","30.29"], [44313,"1743855300000","2025-04-05","04:15:00","333.708","1.715","12.8","10.9158","1.49674","0.95","9.885","7.68","1.511","3.239","0.09","0.17","12.2499","1465.763","2.08368","96.68","13.1","3622","16.2","0.226","10026","891","0","-0.155","8.7","80.1","30.29"], [44314,"1743856200000","2025-04-05","04:30:00","302.746","1.157","12.8","10.7897","1.54942","0.95","9.856","7.69","1.633","3.172","0.08","0.13","12.762","1465.905","2.16461","96.45","13.1","3623","16.3","0.228","10014","892","0","-0.144","8.6","79.1","30.3"], [44315,"1743857100000","2025-04-05","04:45:00","337.362","1.7","12.8","10.6936","1.50032","0.945","10.045","7.72","2.299","4.239","1.58","1.53","12.3561","1465.055","2.10167","97.83","13.1","3624","16.9","0.237","9967","892","0","-0.135","8.7","79.1","30.3"], [44316,"1743858000000","2025-04-05","05:00:00","22.714","1.315","12.71","10.6731","1.45488","0.946","10.278","7.75","3.236","5.561","2.08","2.59","11.9574","1464.498","2.03918","99.8","13.1","3625","16.7","0.234","9948","891","0","-0.11","8.5","78.1","30.29"], [44317,"1743858900000","2025-04-05","05:15:00","107.643","1.217","12.79","10.647","1.50227","0.951","10.279","7.75","1.7","3.209","0.14","0.97","12.3892","1464.919","2.10714","100.03","13.1","3626","16.3","0.228","10018","892","0","0.313","8.5","78.1","30.29"], [44318,"1743859800000","2025-04-05","05:30:00","127.488","0.976","12.79","10.6314","1.55841","0.943","10.062","7.74","1.812","2.739","0.08","0.12","12.898","1465.473","2.18686","98.19","13.1","3627","16.2","0.227","10064","893","0","4.838","7.9","85.2","30.29"], [44319,"1743860700000","2025-04-05","05:45:00","121.92","0.727","12.71","10.4993","1.71245","0.948","9.737","7.71","1.98","2.373","0.25","0.54","14.3406","1466.711","2.41195","95.61","13.1","3628","16.9","0.236","10210","892","0","21.309","7.9","86.3","30.29"], [44320,"1743861600000","2025-04-05","06:00:00","121.759","0.933","12.99","10.33","1.74995","0.955","9.92","7.74","2.121","2.076","0.3","0.21","14.7508","1466.567","2.47658","97.26","13.1","3629","17.1","0.239","10263","894","0","61.563","7.9","87","30.29"], [44321,"1743862500000","2025-04-05","06:15:00","134.831","0.636","13.18","10.2213","1.83784","0.956","9.924","7.76","1.982","1.697","0.23","0.28","15.6055","1467.187","2.60899","97.62","13.1","3630","17.4","0.244","10344","893","0","126.281","8.1","87.6","30.29"], [44322,"1743863400000","2025-04-05","06:30:00","104.559","1.054","13.83","10.2154","1.61243","0.951","10.185","7.8","1.801","2.104","0.14","0.09","13.5375","1464.669","2.28937","98.87","13.1","3631","16.9","0.237","10122","894","0","205.145","8.1","87.6","30.29"], [44323,"1743864300000","2025-04-05","06:45:00","154.074","1.295","14.03","10.1105","1.60009","0.947","10.237","7.81","2.034","2.691","0.74","2.33","13.4638","1464.18","2.27864","99.09","13","3632","16.3","0.229","10164","893","0","257.82","8.7","75.8","30.29"], [44324,"1743865200000","2025-04-05","07:00:00","353.454","1.068","14.58","10.1526","1.64113","0.949","10.165","7.8","1.972","3.77","0.95","3.66","13.8234","1464.775","2.33429","98.72","13.1","3633","16.5","0.231","10155","894","0","426.643","8.7","75.9","30.29"], [44325,"1743866100000","2025-04-05","07:15:00","307.247","2.107","14.33","10.2303","1.61435","0.953","10.216","7.8","5.521","12.336","8.05","14.1","13.5495","1464.739","2.29114","99.19","13","3634","16.5","0.231","10149","893","0","312.475","8.2","74.6","30.29"], [44326,"1743867000000","2025-04-05","07:30:00","301.025","0.989","13.7","10.2857","1.60668","0.955","10.306","7.81","4.195","10.789","3.9","8.58","13.4591","1464.841","2.27667","100.14","13","3635","16.7","0.234","10133","894","0","328.37","8.4","78.2","30.29"], [44327,"1743867900000","2025-04-05","07:45:00","275.737","1.209","14.45","10.3982","1.63855","0.956","10.134","7.79","1.766","4.488","0.3","4.1","13.7071","1465.566","2.31446","98.87","13","3636","16.5","0.231","10116","894","0","434.651","8.7","79","30.3"], [44328,"1743868800000","2025-04-05","08:00:00","237.289","0.396","14.48","10.442","1.63586","0.955","10.062","7.78","1.66","4.795","0.23","1.82","13.6662","1465.683","2.3078","98.24","13.1","3637","16.9","0.236","10087","892","0","462.012","8.8","73.8","30.3"], [44329,"1743869700000","2025-04-05","08:15:00","357.245","0.004","14.45","10.3814","1.68473","0.958","10.031","7.77","2.023","2.002","0.18","0.11","14.1339","1466.017","2.38081","98.09","13.1","3638","17.8","0.25","10149","892","0","625.926","9.2","74.5","30.3"], [44330,"1743870600000","2025-04-05","08:30:00","307.89","0.335","14.46","10.4153","1.68256","0.949","10.078","7.78","1.861","2.048","0.2","0.2","14.101","1466.106","2.37547","98.6","13.1","3639","17.8","0.249","10145","894","0","904.582","9","69.9","30.3"], [44331,"1743871500000","2025-04-05","08:45:00","243.716","0.004","14.5","10.6736","1.5996","0.948","10.066","7.79","1.595","3.087","0.09","0.22","13.2533","1466.059","2.24199","98.51","13","3640","17.1","0.24","10024","894","0","868.435","9.6","68.5","30.3"], [44332,"1743872400000","2025-04-05","09:00:00","320.274","0.004","14.38","10.6964","1.59152","0.951","10.112","7.79","2.142","4.201","0.56","0.38","13.1724","1466.048","2.22924","98.98","13.1","3641","16.7","0.234","10011","894","0","965.509","9.3","69.2","30.3"], [44333,"1743873300000","2025-04-05","09:15:00","329.619","0.519","14.38","10.5885","1.64882","0.949","10.056","7.77","1.597","2.493","0.06","0.09","13.7287","1466.311","2.3165","98.55","13.1","3642","17.4","0.244","10067","893","0","1054.76","9.5","69.8","30.3"], [44334,"1743874200000","2025-04-05","09:30:00","309.533","0.007","14.38","10.5842","1.72937","0.948","9.977","7.76","9.846","28.89","10.23","31.13","14.4612","1467.176","2.42997","98.23","13.6","3643","17.4","0.243","10085","894","0","1099.351","9.9","69.2","30.3"], [44335,"1743875100000","2025-04-05","09:45:00","286.902","0.012","13.93","10.7027","1.78226","0.957","9.776","7.75","1.483","7.029","1.42","14.01","14.8948","1468.142","2.49598","96.79","13","3644","17.3","0.243","10154","892","0","1172.159","10","68.1","30.3"], [44336,"1743876000000","2025-04-05","10:00:00","299.922","0.765","13.98","10.7374","1.66828","0.955","9.855","7.77","1.172","3.109","0.62","1.86","13.8486","1467.015","2.33408","97","13","3645","17.7","0.248","10086","893","0","1213.257","10.2","66.2","30.3"], [44337,"1743876900000","2025-04-05","10:15:00","297.218","0.569","13.91","10.8484","1.66641","0.948","9.952","7.76","1.031","2.545","0.16","0.32","13.7901","1467.36","2.32426","98.16","13","3646","16.9","0.237","10066","893","0","1349.138","10.6","65.6","30.3"], [44338,"1743877800000","2025-04-05","10:30:00","335.125","0.667","13.87","10.8851","1.67079","0.957","9.945","7.76","3.92","11.933","5.24","15.57","13.8156","1467.528","2.32797","98.18","13.1","3647","17.3","0.242","10066","892","0","1454.8","11","64.1","30.29"], [44339,"1743878700000","2025-04-05","10:45:00","13.69","1.199","13.87","10.9401","1.66747","0.948","9.946","7.76","2.359","10.167","2.23","13.41","13.7652","1467.673","2.31979","98.28","13.1","3648","16.8","0.236","9992","890","0","1413.049","11","63.6","30.29"], [44340,"1743879600000","2025-04-05","11:00:00","65.546","1.137","13.88","11.1151","1.57","0.937","10.115","7.78","1.811","4.615","1.96","3.6","12.8324","1467.207","2.17362","99.74","13","3649","16.9","0.237","9973","891","0","1179.63","11.5","61.8","30.28"], [44341,"1743880500000","2025-04-05","11:15:00","49.844","0.189","13.85","11.3556","1.52977","0.945","10.347","7.79","2.582","5.628","2.48","4.85","12.3951","1467.578","2.1039","102.26","13.1","3650","16.4","0.23","9956","890","0","874.415","11.4","62.1","30.28"], [44342,"1743881400000","2025-04-05","11:30:00","185.493","0.53","13.84","11.3227","1.5357","0.928","10.339","7.79","2.977","6.661","2.86","5.83","12.4583","1467.531","2.11397","102.23","13.1","3651","16.7","0.234","9951","889","0","1412.904","12.3","59.4","30.26"], [44343,"1743882300000","2025-04-05","11:45:00","223.897","1.309","13.85","12.4786","1.1882","0.932","10.35","7.81","1.207","3.91","1.09","3.32","9.1495","1467.835","1.58518","102.68","13.1","3652","15.5","0.217","9770","889","0","1119.133","12.2","65.7","30.25"], [44344,"1743883200000","2025-04-05","12:00:00","222.911","3.128","13.85","12.1435","1.29651","0.94","10.414","7.76","1.008","3.261","0.06","0.12","10.1443","1467.796","1.74526","103.31","13.1","3653","16.3","0.228","9807","886","0","1549.063","12.7","66","30.25"], [44345,"1743884100000","2025-04-05","12:15:00","215.64","2.744","13.85","11.7028","1.53789","0.937","10.283","7.74","0.999","3.028","0.02","0.06","12.3507","1468.806","2.09506","102.44","13.1","3654","15.9","0.222","9849","887","0","1251.715","13.2","60.7","30.25"], [44346,"1743885000000","2025-04-05","12:30:00","151.975","3.063","13.87","11.985900000000001","1.45927","0.911","10.222","7.76","1.381","5.648","0.98","6.91","11.5792","1468.926","1.97274","101.88","13.1","3655","15.9","0.222","9889","887","0","1384.095","14.6","56","30.25"], [44347,"1743885900000","2025-04-05","12:45:00","151.843","3.342","13.85","11.9912","1.50126","0.932","10.211","7.74","1.195","3.83","0.98","1.26","11.9393","1469.374","2.02921","102.1","13.1","3656","15.7","0.22","9847","888","0","1496.014","14.2","59.9","30.25"], [44348,"1743886800000","2025-04-05","13:00:00","157.244","2.168","13.85","12.2094","1.37411","0.894","10.213","7.75","0.967","3.805","0.07","0.61","10.7843","1468.796","1.84645","101.87","13.1","3657","16.3","0.228","9826","884","0","1255.588","14.2","59.8","30.25"], [44349,"1743887700000","2025-04-05","13:15:00","180.18","2.537","13.87","12.675","1.23221","0.925","10.261","7.76","1.124","3.572","1.04","0.53","9.4671","1468.925","1.63531","102.64","13.1","3658","15.3","0.214","9813","884","0","1286.751","15.4","58.4","30.24"], [44350,"1743888600000","2025-04-05","13:30:00","164.592","2.197","13.85","12.7811","1.23236","0.929","10.359","7.74","0.89","3.612","0.04","0.13","9.4419","1469.278","1.63092","103.77","13.1","3659","15.7","0.22","9755","885","0","1587.421","14.8","61.4","30.23"], [44351,"1743889500000","2025-04-05","13:45:00","168.72","1.535","13.84","12.7865","1.37526","0.943","10.234","7.7","5.677","19.84","6.23","18.72","10.6305","1470.705","1.81977","103.28","13.1","3660","15.4","0.216","9703","883","0","1514.797","15.2","62","30.23"], [44352,"1743890400000","2025-04-05","14:00:00","157.504","1.539","13.87","13.0235","1.36978","0.926","10.275","7.71","6.062","10.411","8.14","10.27","10.519","1471.423","1.80123","104.14","13.1","3661","15.2","0.213","9723","882","0","1422.905","15.2","60.9","30.23"], [44353,"1743891300000","2025-04-05","14:15:00","146.22","1.702","13.89","13.1913","1.38941","0.936","10.289","7.71","5.538","12.473","4.8","10.47","10.6356","1472.159","1.81902","104.77","13.1","3662","15.7","0.219","9791","881","0","1361.243","15.5","61.3","30.22"], [44354,"1743892200000","2025-04-05","14:30:00","136.178","1.444","13.82","13.4081","1.39815","0.935","10.308","7.71","1.824","5.078","2.3","4.3","10.6476","1472.942","1.82013","105.46","13.1","3663","15.7","0.22","9783","880","0","1320.019","15.7","62.7","30.22"], [44355,"1743893100000","2025-04-05","14:45:00","143.996","0.988","13.84","13.7003","1.43589","0.925","10.199","7.69","3.021","8.535","5.21","11.23","10.8764","1474.241","1.85514","105.16","13.1","3664","15.6","0.218","9799","881","0","1266.919","15.7","62.5","30.22"], [44356,"1743894000000","2025-04-05","15:00:00","126.032","1.278","13.83","13.3781","1.42064","0.919","10.124","7.69","15.305","28.292","13.85","26.66","10.8417","1473.064","1.85084","103.66","13.1","3665","14.7","0.205","9844","879","0","273.58","15.5","61.4","30.21"], [44357,"1743894900000","2025-04-05","15:15:00","120.522","1.475","13.78","13.1195","1.43422","0.923","10.063","7.68","2.363","7.715","2.75","10.84","11.0284","1472.366","1.88122","102.61","13.1","3666","14.9","0.209","9803","879","0","234.512","15.9","65.5","30.2"], [44358,"1743895800000","2025-04-05","15:30:00","137.176","2.048","13.87","13.1561","1.4377","0.923","10.089","7.68","0.957","3.106","0.02","0.1","11.0468","1472.518","1.88398","102.91","13.1","3667","15.4","0.216","9799","881","0","1008.457","16","60.6","30.2"], [44359,"1743896700000","2025-04-05","15:45:00","158.422","2.193","13.78","13.2766","1.43566","0.915","10.1","7.69","2.352","4.965","3.92","5.33","10.9951","1472.885","1.87537","103.25","13.1","3668","15.1","0.212","9795","879","0","915.554","16.1","66.5","30.2"], [44360,"1743897600000","2025-04-05","16:00:00","137.591","2.463","13.77","13.4143","1.4076","0.919","10.091","7.69","0.952","3.171","0.02","0.09","10.7238","1473.054","1.83213","103.3","13.1","3669","15.3","0.214","9796","880","0","839.498","16","62.3","30.19"], [44361,"1743898500000","2025-04-05","16:15:00","137.601","2.711","13.77","13.6886","1.33071","0.921","10.091","7.68","6.427","24.392","8.51","26.82","10.0192","1473.194","1.71977","103.37","13.1","3670","14.7","0.206","9709","879","0","788.244","16.4","58.7","30.19"], [44362,"1743899400000","2025-04-05","16:30:00","136.117","2.921","13.77","13.7455","1.26197","0.912","10.134","7.66","5.027","8.312","5.83","7.83","9.4465","1472.721","1.62854","103.66","13.1","3671","14.5","0.203","9756","879","0","391.363","16.5","55.9","30.18"], [44363,"1743900300000","2025-04-05","16:45:00","136.087","2.687","13.77","13.762","1.3239","0.91","10.15","7.65","2.118","13.214","1.52","12.07","9.9447","1473.364","1.70773","104.14","13.1","3672","14.6","0.205","9747","879","0","621.887","16.7","58.3","30.18"], [44364,"1743901200000","2025-04-05","17:00:00","131.12","2.909","13.78","14.128","1.34969","0.911","10.168","7.67","1.27","7.148","0.38","12.62","10.059","1474.778","1.72471","105.15","13.1","3673","15.4","0.215","9754","882","0","319.047","16.5","58.6","30.17"], [44365,"1743902100000","2025-04-05","17:15:00","160.773","2.182","13.77","14.2835","1.25521","0.903","10.23","7.7","1.132","2.887","0.06","0.14","9.2622","1474.388","1.59763","105.62","13.1","3674","15.1","0.211","9763","881","0","167.703","16.4","64.3","30.17"], [44366,"1743903000000","2025-04-05","17:30:00","148.657","2.387","13.77","14.3994","1.13886","0.926","10.408","7.68","1.1","3.348","0.32","0.59","8.3134","1473.681","1.44528","107.18","13.1","3675","14.8","0.208","9722","879","0","127.887","16.4","58.7","30.17"], [44367,"1743903900000","2025-04-05","17:45:00","127.048","2.382","13.78","14.4737","1.14902","0.913","10.413","7.69","1.871","3.719","1.44","1.54","8.3775","1474.013","1.45543","107.41","13.2","3676","15.1","0.212","9757","879","0","103.881","16","61.8","30.16"], [44368,"1743904800000","2025-04-05","18:00:00","125.87","2.303","13.14","14.3083","1.07343","0.932","10.465","7.68","1.263","3.732","0.42","1.83","7.8174","1472.783","1.3654","107.26","13.1","3677","15.4","0.216","9715","878","0","76.915","15.9","63.8","30.16"], [44369,"1743905700000","2025-04-05","18:15:00","117.235","2.03","13.05","14.2578","0.99398","0.919","10.449","7.63","1.709","4.217","1.63","2.67","7.2049","1471.889","1.26597","106.57","13.1","3678","15","0.209","9700","879","0","36.006","16","66","30.16"], [44370,"1743906600000","2025-04-05","18:30:00","152.513","1.419","12.98","13.7164","1.35422","0.913","10.278","7.63","1.978","3.51","1.05","0.84","10.2036","1473.508","1.74889","105.44","13.1","3679","15.1","0.211","9791","879","0","16.346","15.2","74","30.16"], [44371,"1743907500000","2025-04-05","18:45:00","160.748","1.205","12.97","13.438","1.37008","0.906","10.309","7.66","1.758","3.044","0.21","0.11","10.4081","1472.766","1.7822","105.35","13.1","3680","15.3","0.214","9842","883","0","5.389","14.8","75.2","30.15"], [44372,"1743908400000","2025-04-05","19:00:00","233.419","0.718","13.03","13.5615","1.4262","0.908","10.031","7.66","2.441","4.202","2.17","1.71","10.8358","1473.705","1.84925","103.05","13.1","3681","15.4","0.216","9822","882","0","0.628","14.3","74.6","30.15"], [44373,"1743909300000","2025-04-05","19:15:00","192.865","1.49","12.92","13.6503","1.38363","0.908","10.238","7.7","2.376","5.432","1.22","4.05","10.4617","1473.578","1.78994","105.02","13.1","3682","15.8","0.221","9831","883","0","-0.155","14.7","68","30.16"], [44374,"1743910200000","2025-04-05","19:30:00","188.452","0.961","12.92","13.8941","1.26654","0.905","10.428","7.72","2.018","4.168","0.84","1.11","9.4471","1473.244","1.62819","106.97","13.1","3683","15.5","0.217","9768","883","0","-0.215","14.9","62.5","30.16"], [44375,"1743911100000","2025-04-05","19:45:00","58.84","0.37","12.94","13.4211","1.40392","0.911","10.417","7.7","2.129","8.104","0.85","11.84","10.6916","1473.04","1.82702","106.55","13.1","3684","15.8","0.221","9827","884","0","-0.21","15.1","56.3","30.16"], [44376,"1743912000000","2025-04-05","20:00:00","80.601","0.244","12.91","13.3934","1.31062","0.91","10.417","7.72","1.808","5.562","0.3","6.39","9.9315","1472.047","1.70682","106","13.1","3685","15.6","0.219","9812","884","0","-0.21","15.2","58.4","30.15"], [44377,"1743912900000","2025-04-05","20:15:00","242.391","1.109","12.91","12.8473","1.49767","0.911","10.245","7.71","1.772","2.941","0.08","0.16","11.6413","1472.117","1.97857","103.98","13.1","3686","15.9","0.223","9848","885","0","-0.217","14.7","74.8","30.16"], [44378,"1743913800000","2025-04-05","20:30:00","235.152","2.248","12.91","13.6026","1.30749","0.911","10.365","7.75","1.717","3.029","0.1","0.16","9.8521","1472.694","1.69353","105.79","13.1","3687","15.5","0.218","9879","885","0","-0.227","13.5","76.2","30.16"], [44379,"1743914700000","2025-04-05","20:45:00","231.285","1.554","12.89","13.55","1.30419","0.908","10.381","7.75","1.666","2.717","0.08","0.14","9.8386","1472.492","1.69156","105.72","13.1","3688","15.7","0.22","9912","884","0","-0.206","13.7","67.8","30.15"], [44380,"1743915600000","2025-04-05","21:00:00","313.661","0.708","12.91","11.5345","1.82678","0.912","9.856","7.7","1.746","2.537","0.06","0.18","14.9596","1471.299","2.50007","99.44","13.1","3689","16.8","0.235","10101","885","0","-0.195","13.8","74","30.16"], [44381,"1743916500000","2025-04-05","21:15:00","166.961","0.698","12.91","10.9388","1.79505","0.908","10.223","7.77","1.983","2.464","0.19","0.5","14.9151","1469.047","2.49737","101.82","13.1","3690","17.5","0.245","10191","886","0","-0.192","13.6","74.7","30.16"], [44382,"1743917400000","2025-04-05","21:30:00","142.599","1.424","12.91","11.3786","1.6951","0.909","10.162","7.79","2.222","2.471","0.12","0.06","13.8481","1469.399","2.3298","101.42","13.1","3691","17","0.238","10156","887","0","-0.198","13.5","70.3","30.15"], [44383,"1743918300000","2025-04-05","21:45:00","148.122","1.701","12.89","12.4229","1.51562","0.911","10.386","7.81","2.058","2.963","0.12","0.33","11.9256","1470.926","2.02499","104.54","13.1","3692","16.3","0.229","9977","887","0","-0.193","13.7","75.2","30.16"], [44384,"1743919200000","2025-04-05","22:00:00","167.051","1.986","12.88","13.3767","1.31358","0.909","10.397","7.81","1.867","3.269","0.13","0.22","9.9602","1472.022","1.71143","105.68","13.1","3693","15.9","0.223","9855","886","0","-0.181","13.7","73.1","30.16"], [44385,"1743920100000","2025-04-05","22:15:00","152.162","1.771","12.89","11.181","1.68267","0.91","10.45","7.77","2.387","2.605","0.16","0.28","13.8113","1468.624","2.32535","103.88","13.1","3694","16.8","0.236","10049","888","0","-0.162","13.6","73.9","30.15"], [44386,"1743921000000","2025-04-05","22:30:00","158.91","1.495","12.89","12.5086","1.41183","0.909","10.416","7.83","2.293","2.548","0.14","0.22","11.0177","1470.16","1.88201","104.61","13.1","3695","16.3","0.229","9919","886","0","-0.186","13.3","77.7","30.16"], [44387,"1743921900000","2025-04-05","22:45:00","212.676","0.913","12.89","11.3316","1.58023","0.904","10.343","7.79","2.716","2.056","0.21","0.15","12.8478","1468.029","2.17474","102.63","13.1","3696","16","0.224","10220","887","0","-0.2","13.2","78.1","30.15"], [44388,"1743922800000","2025-04-05","23:00:00","158.06","0.004","12.87","12.3094","1.42098","0.902","10.307","7.84","2.488","2.272","0.15","0.28","11.1538","1469.599","1.90431","103.01","13.1","3697","16","0.225","10136","888","0","-0.203","12.9","74.4","30.15"], [44389,"1743923700000","2025-04-05","23:15:00","198.088","0.452","12.87","10.9898","1.78598","0.897","10.213","7.81","2.889","1.861","0.21","0.37","14.8126","1469.113","2.48123","101.7","13.1","3698","16.2","0.226","10283","889","0","-0.203","13.2","78","30.15"], [44390,"1743924600000","2025-04-05","23:30:00","256.675","0.761","12.83","11.1811","1.6857","0.899","10.109","7.83","2.586","2.039","0.19","0.19","13.8382","1468.656","2.32953","100.41","13.1","3699","16.1","0.226","10349","889","0","-0.172","12.6","74","30.15"], [44391,"1743925500000","2025-04-05","23:45:00","286.168","0.523","12.84","10.9305","1.80848","0.902","10.02","7.79","3.334","3.575","3.24","6.08","15.04","1469.165","2.51664","99.84","13.1","3700","16.7","0.233","10073","890","0","-0.176","12.6","66.4","30.15"], [44392,"1743926400000","2025-04-06","00:00:00","38.463","0.855","12.84","11.1237","1.73212","0.897","10.174","7.82","2.82","2.644","0.28","0.78","14.2753","1468.967","2.39748","101.25","13.1","3701","16.1","0.225","10139","890","0","-0.192","12.6","66.3","30.15"], [44393,"1743927300000","2025-04-06","00:15:00","72.753","1.084","12.83","11.1083","1.71804","0.9","10.341","7.82","4.033","3.993","5.26","4.78","14.155","1468.765","2.37901","102.82","13.1","3702","16.3","0.228","10106","888","0","-0.179","13.4","68.3","30.15"], [44394,"1743928200000","2025-04-06","00:30:00","75.889","2.04","12.82","11.5184","1.64447","0.9","10.282","7.82","17.77","6.967","21.73","6.66","13.3488","1469.318","2.25157","102.62","13.1","3703","16.3","0.229","10058","887","0","-0.167","13.3","77.8","30.14"], [44395,"1743929100000","2025-04-06","00:45:00","6.141","1.649","12.83","11.4038","1.70172","0.897","10.245","7.8","2.875","3.25","1.39","2.48","13.8975","1469.551","2.33728","102.33","13.1","3704","15.9","0.222","10040","884","0","-0.147","12.7","80.2","30.13"], [44396,"1743930000000","2025-04-06","01:00:00","269.344","0.671","12.83","12.0445","1.5665","0.897","10.206","7.81","1.974","3.01","0.83","1.46","12.4856","1470.217","2.11435","102.49","13.1","3705","15.8","0.221","10016","885","0","-0.19","12.9","79.6","30.14"], [44397,"1743930900000","2025-04-06","01:15:00","170.974","1.314","12.8","12.2957","1.52771","0.903","10.149","7.78","6.7","11.401","6.39","13.31","12.0695","1470.636","2.04811","102.2","13.1","3706","15.4","0.215","9990","885","0","-0.217","13.3","65.6","30.14"], [44398,"1743931800000","2025-04-06","01:30:00","139.676","4.697","12.88","11.6309","1.74094","0.905","10.208","7.78","1.76","2.819","0.43","2.35","14.1595","1470.698","2.37633","102.72","13.1","3707","15.7","0.22","10024","884","0","-0.181","14.6","58.8","30.13"], [44399,"1743932700000","2025-04-06","01:45:00","166.834","3.245","12.78","11.9918","1.59818","0.925","10.162","7.79","2.18","6.223","1.16","10.82","12.7781","1470.373","2.16019","102.17","13.1","3708","15.6","0.219","9975","884","0","-0.178","13.7","71.4","30.14"], [44400,"1743933600000","2025-04-06","02:00:00","180.067","5.971","12.79","12.3515","1.41569","0.92","10.265","7.78","1.791","2.667","0.92","1.74","11.0964","1469.685","1.89509","102.9","13.1","3709","15.6","0.218","10035","885","0","-0.186","13.5","68.1","30.15"], [44401,"1743934500000","2025-04-06","02:15:00","246.117","1.8","12.78","12.4774","1.40763","0.917","10.272","7.77","1.735","6.19","0.68","10.09","10.9912","1470.016","1.87797","103.01","13.1","3710","15.7","0.22","10050","886","0","-0.186","13.4","68.9","30.16"], [44402,"1743935400000","2025-04-06","02:30:00","229.39","2.621","12.76","12.3989","1.36364","0.933","10.31","7.78","1.811","6.218","1.12","10.6","10.6417","1469.317","1.8231","103.17","13.1","3711","15.5","0.218","9957","885","0","-0.189","12.6","67.1","30.16"], [44403,"1743936300000","2025-04-06","02:45:00","237.755","1.435","12.74","12.4397","1.38146","0.902","10.281","7.77","2.257","3.166","2.24","1.26","10.7808","1469.63","1.84491","103.07","13.1","3712","15.2","0.213","9957","883","0","-0.144","12.9","68.4","30.17"], [44404,"1743937200000","2025-04-06","03:00:00","219.65","1.495","12.73","12.516","1.38691","0.928","10.247","7.76","2.63","5.339","3.18","5.87","10.805","1469.935","1.84842","102.92","13.1","3713","15.6","0.219","9970","882","0","-0.2","13.2","56.4","30.17"], [44405,"1743938100000","2025-04-06","03:15:00","192.73","1.101","12.82","12.4707","1.39651","0.883","10.22","7.75","2.155","3.6","1.37","1.99","10.8991","1469.882","1.86347","102.66","13.1","3714","15.5","0.217","9986","884","0","-0.111","12.8","63.1","30.17"], [44406,"1743939000000","2025-04-06","03:30:00","199.774","1.303","12.74","12.2382","1.41122","0.934","10.392","7.78","2.234","4.924","1.5","4.28","11.0917","1469.267","1.89485","103.89","13.1","3715","15.3","0.214","9962","883","0","-0.085","12.6","67.4","30.17"], [44407,"1743939900000","2025-04-06","03:45:00","133.593","1.871","12.73","12.4505","1.38896","0.907","10.272","7.77","2.08","3.736","1.73","5.56","10.8411","1469.741","1.8544","103.02","13.3","3716","15.6","0.218","9960","883","0","-0.091","12.4","72.9","30.17"], [44408,"1743940800000","2025-04-06","04:00:00","96.581","1.381","12.8","12.2589","1.42708","0.877","10.329","7.78","3.44","5.894","5.53","7.65","11.2207","1469.495","1.91508","103.37","13.1","3717","15.4","0.216","9961","883","0","-0.087","12.2","72.4","30.16"], [44409,"1743941700000","2025-04-06","04:15:00","81.205","1.917","12.71","12.2027","1.42048","0.902","10.316","7.78","1.611","2.367","0.06","0.04","11.1812","1469.244","1.90911","103.27","13.1","3718","15.7","0.22","9954","883","0","-0.11","12.2","71","30.15"], [44410,"1743942600000","2025-04-06","04:30:00","148.305","1.492","12.72","12.0352","1.56325","0.922","10.326","7.76","1.486","2.376","0.07","0.04","12.4607","1470.154","2.1105","103.7","13.1","3719","15.4","0.216","9972","884","0","-0.125","12.1","74.7","30.16"], [44411,"1743943500000","2025-04-06","04:45:00","89.153","3.483","12.8","12.2887","1.41247","0.923","10.31","7.79","2.284","5.953","1.93","8.89","11.0875","1469.446","1.89397","103.24","13.1","3720","15.1","0.211","9958","881","0","-0.144","11.8","77.3","30.15"], [44412,"1743944400000","2025-04-06","05:00:00","110.794","2.4","12.72","12.2307","1.37551","0.93","10.302","7.78","1.8","3.496","0.83","2.49","10.7902","1468.882","1.84728","102.85","13.1","3721","15.4","0.216","9955","884","0","-0.127","11.6","79.2","30.15"], [44413,"1743945300000","2025-04-06","05:15:00","112.404","3.017","12.71","12.32","1.37058","0.896","10.29","7.77","1.929","3.476","1.26","3.08","10.7228","1469.126","1.83626","102.88","13.1","3722","15.3","0.214","9966","882","0","-0.042","11.4","82","30.14"], [44414,"1743946200000","2025-04-06","05:30:00","115.781","3.07","12.71","12.2746","1.37256","0.867","10.279","7.77","1.383","2.685","0.22","0.55","10.7525","1468.996","1.84114","102.67","13.1","3723","15.3","0.214","9966","883","0","1.276","11.2","82.7","30.14"], [44415,"1743947100000","2025-04-06","05:45:00","134.515","3.109","12.71","12.112","1.55199","0.875","10.271","7.75","1.385","2.558","0.12","1.13","12.338","1470.287","2.09096","103.26","13.1","3724","15.1","0.211","9967","883","0","10.162","11.3","83.7","30.13"], [44416,"1743948000000","2025-04-06","06:00:00","139.201","3.518","12.78","12.2805","1.38165","0.896","10.291","7.79","1.357","2.35","0.11","0.05","10.828","1469.107","1.85305","102.83","13.1","3725","15.2","0.212","9982","881","0","34.524","11.5","83.5","30.12"], [44417,"1743948900000","2025-04-06","06:15:00","143.588","3.047","12.82","12.2332","1.50419","0.877","10.269","7.77","1.385","2.24","0.13","0.06","11.8877","1470.193","2.01995","103.21","13.1","3726","15.3","0.214","9982","882","0","43.45","11.4","79.5","30.11"], [44418,"1743949800000","2025-04-06","06:30:00","125.467","3.288","12.73","12.3033","1.43782","0.886","10.267","7.78","1.374","2.36","0.12","0.07","11.299","1469.749","1.9272","102.95","13.1","3727","15.7","0.22","9977","883","0","32.721","11.5","81.6","30.11"], [44419,"1743950700000","2025-04-06","06:45:00","105.981","2.456","12.8","12.246","1.37855","0.891","10.245","7.77","1.311","2.327","0.11","0.05","10.8116","1468.962","1.85061","102.29","13.1","3728","15.7","0.219","9985","884","0","51.902","11","79.7","30.1"], [44420,"1743951600000","2025-04-06","07:00:00","126.365","2.174","12.8","12.2089","1.37789","0.885","10.221","7.76","1.239","2.543","0.09","0.06","10.8167","1468.833","1.85156","101.99","13.1","3729","15.1","0.211","9981","882","0","167.718","11.2","78.8","30.1"], [44421,"1743952500000","2025-04-06","07:15:00","152.362","4.371","12.9","12.2108","1.38096","0.891","10.23","7.76","1.472","2.484","0.07","0.06","10.8422","1468.87","1.85559","102.09","13.1","3730","15.8","0.221","10002","883","0","228.065","11.2","78.7","30.1"], [44422,"1743953400000","2025-04-06","07:30:00","133.615","4.156","12.99","12.2137","1.37007","0.901","10.252","7.76","1.462","2.593","0.05","0.03","10.7488","1468.77","1.84081","102.26","13.1","3731","15.4","0.216","9992","882","0","207.301","11.5","75.2","30.09"], [44423,"1743954300000","2025-04-06","07:45:00","87.98","3.549","12.98","12.1791","1.37932","0.887","10.311","7.77","1.529","2.532","0.05","0.04","10.8374","1468.749","1.85497","102.83","13.1","3732","14.9","0.209","9969","882","0","246.326","11.7","75.4","30.07"], [44424,"1743955200000","2025-04-06","08:00:00","115.47","2.668","13.01","12.0119","1.35263","0.877","10.323","7.78","1.565","3.015","0.05","0.62","10.6578","1467.924","1.82729","102.47","13.1","3733","14.9","0.209","9979","883","0","289.285","11.7","75.2","30.07"], [44425,"1743956100000","2025-04-06","08:15:00","150.588","3.403","13.13","11.9921","1.3315","0.878","10.32","7.77","2.055","7.893","0.58","7.29","10.4832","1467.643","1.79971","102.26","13.1","3734","15.3","0.214","9979","882","0","360.906","11.7","77.9","30.07"], [44426,"1743957000000","2025-04-06","08:30:00","109.559","3.749","13.24","11.7533","1.153","0.879","10.353","7.76","1.331","3.407","0.06","1.46","9.0297","1465.028","1.56857","101.13","13.5","3735","15","0.21","9927","883","0","417.889","11.7","77.9","30.07"], [44427,"1743957900000","2025-04-06","08:45:00","67.991","3.287","13.27","11.7851","1.23719","0.875","10.347","7.74","1.407","3.263","0.12","0.85","9.735900000000001","1465.989","1.68164","101.58","13","3736","14.9","0.208","9967","883","0","413.811","11.8","76.1","30.05"], [44428,"1743958800000","2025-04-06","09:00:00","76.616","1.059","13.34","11.738","1.38932","0.878","10.339","7.74","1.326","2.523","0.05","0.03","11.0519","1467.386","1.89085","102.24","13","3737","15.3","0.214","10032","884","0","438.942","11.9","76.7","30.06"], [44429,"1743959700000","2025-04-06","09:15:00","161.473","3.062","13.43","11.6974","1.25042","0.88","10.434","7.78","1.87","5.798","0.37","2.85","9.8717","1465.827","1.70369","102.33","13","3738","15.3","0.215","9975","885","0","569.083","11.6","77.4","30.06"], [44430,"1743960600000","2025-04-06","09:30:00","142.471","4.556","13.5","11.6468","1.03738","0.882","10.537","7.79","1.375","3.801","0.21","1.11","8.0796","1463.495","1.41538","102.07","13","3739","15.3","0.214","9972","884","0","574.611","12","73.1","30.05"], [44431,"1743961500000","2025-04-06","09:45:00","160.116","6.005","13.68","11.8184","1.33611","0.895","10.422","7.76","2.272","5.671","1.6","5.8","10.5714","1467.11","1.81445","102.93","13","3740","15.7","0.22","10010","884","0","628.994","12","76.7","30.05"], [44432,"1743962400000","2025-04-06","10:00:00","156.21","5.192","13.57","11.7944","1.42786","0.893","10.359","7.77","3.551","6.716","3.49","8.02","11.3673","1467.97","1.94032","102.77","13","3741","15.2","0.212","10046","885","0","543.598","11.7","79","30.06"], [44433,"1743963300000","2025-04-06","10:15:00","119.644","3.811","13.87","11.7167","1.43138","0.919","10.342","7.78","1.576","5.509","0.54","9.06","11.4214","1467.749","1.94922","102.46","13","3742","15.4","0.215","10051","884","0","751.415","11.7","78.4","30.05"], [44434,"1743964200000","2025-04-06","10:30:00","121.82","3.363","13.65","11.6571","1.47361","0.853","10.344","7.78","2.232","3.187","2.68","2.04","11.8061","1467.987","2.01","102.59","13","3743","15.6","0.219","10077","885","0","758.914","12","79.9","30.04"], [44435,"1743965100000","2025-04-06","10:45:00","144.994","3.999","13.98","11.6573","1.50933","0.876","10.32","7.79","1.826","6.383","1.05","7.15","12.1167","1468.359","2.05871","102.54","13","3744","15.6","0.218","10105","884","0","560.685","12.1","80.5","30.04"], [44436,"1743966000000","2025-04-06","11:00:00","152.326","3.377","13.66","11.6313","1.5179","0.884","10.33","7.8","2.098","6.95","1.5","7.77","12.1999","1468.362","2.07186","102.64","13","3745","15.4","0.216","10114","884","0","390.908","12.2","80.4","30.04"], [44437,"1743966900000","2025-04-06","11:15:00","173.547","3.865","13.58","11.5787","1.59404","0.884","10.32","7.8","2.152","3.318","1.93","3.3","12.8838","1468.985","2.17892","102.87","13","3746","15.5","0.217","10144","883","0","402.038","12.5","83.9","30.04"], [44438,"1743967800000","2025-04-06","11:30:00","153.95","4.37","13.42","11.4975","1.64745","0.869","10.342","7.82","2.028","3.456","0.89","2.68","13.3826","1469.281","2.25693","103.22","13","3747","16.1","0.225","10191","886","0","361.547","12.4","83.5","30.03"], [44439,"1743968700000","2025-04-06","11:45:00","150.286","3.573","13.98","11.4248","1.67588","0.878","10.294","7.82","2.023","2.79","0.49","2.21","13.6605","1469.345","2.30046","102.76","13","3748","16","0.224","10190","885","0","547.568","12.2","84.3","30.02"], [44440,"1743969600000","2025-04-06","12:00:00","163.989","3.536","13.78","11.4826","1.68058","0.855","10.378","7.84","1.68","2.074","0.12","0.25","13.6809","1469.582","2.30327","103.74","13","3749","15.8","0.221","10221","886","0","345.889","12.2","84.3","30.02"], [44441,"1743970500000","2025-04-06","12:15:00","149.341","3.994","13.83","11.4628","1.68853","0.836","10.402","7.85","1.723","1.901","0.11","0.13","13.7585","1469.601","2.31541","103.99","13","3750","15.7","0.22","10223","884","0","331.028","12.1","85.5","30.02"], [44442,"1743971400000","2025-04-06","12:30:00","160.881","4.848","14.28","11.485900000000001","1.68252","0.871","10.367","7.85","2.18","3.416","1.13","3.52","13.6968","1469.613","2.30571","103.65","13","3751","15.8","0.222","10218","886","0","390.167","12","85.3","30.03"], [44443,"1743972300000","2025-04-06","12:45:00","174.132","6.488","14.39","11.5214","1.68781","0.885","10.393","7.85","1.823","1.884","0.14","0.23","13.7305","1469.785","2.31072","104.02","13","3752","16.3","0.228","10215","886","0","487.344","11.8","84.3","30.03"], [44444,"1743973200000","2025-04-06","13:00:00","172.303","5.342","14.38","11.6076","1.68747","0.807","10.4","7.86","1.926","2.521","0.4","1.46","13.6957","1470.058","2.3048","104.25","13","3753","16.1","0.225","10226","885","0","480.459","11.7","86.4","30.03"], [44445,"1743974100000","2025-04-06","13:15:00","166.138","4.888","14.47","11.6118","1.69607","0.849","10.391","7.86","2.16","2.731","1.35","3.51","13.7701","1470.163","2.31629","104.23","13","3754","15.5","0.218","10224","884","0","249.962","11.5","88.3","30.04"], [44446,"1743975000000","2025-04-06","13:30:00","155.823","5.118","13.45","11.6444","1.71335","1.012","10.389","7.86","1.808","2.066","0.08","0.57","13.9105","1470.453","2.33781","104.37","13.1","3755","16.2","0.227","10234","887","0","183.212","11.5","87.5","30.03"], [44447,"1743975900000","2025-04-06","13:45:00","144.02","6.381","13.24","11.641","1.7925","0.855","10.329","7.86","2.162","2.247","0.57","2.45","14.6124","1471.275","2.44603","104.22","13.2","3756","16.1","0.225","10308","886","0","132.257","11.4","88.9","30.02"], [44448,"1743976800000","2025-04-06","14:00:00","136.364","8.257","13.34","11.6944","1.76507","0.879","10.484","7.88","2.756","2.13","1.85","2.47","14.3487","1471.156","2.4051","105.74","13.2","3757","16","0.225","10306","886","0","193.748","11.2","88.9","30"], [44449,"1743977700000","2025-04-06","14:15:00","143.429","7.231","13.17","11.769","1.74802","0.866","10.379","7.88","2.369","2.102","0.72","1.76","14.1696","1471.215","2.37703","104.74","13.2","3758","16.3","0.229","10276","884","0","116.786","11.2","90","30.02"], [44450,"1743978600000","2025-04-06","14:30:00","145.167","6.278","13.17","11.7805","1.73435","0.888","10.334","7.87","2.484","2.337","1.38","2.54","14.0448","1471.109","2.35771","104.23","13.2","3759","15.6","0.218","10268","883","0","203.771","11.1","92","30.01"], [44451,"1743979500000","2025-04-06","14:45:00","147.573","6.343","14.4","11.7411","1.72907","0.868","10.348","7.87","3.055","2.76","2.43","4.09","14.013","1470.927","2.35304","104.26","13.2","3760","15.9","0.222","10263","884","0","372.1","10.9","94.4","30.01"], [44452,"1743980400000","2025-04-06","15:00:00","139.304","5.691","14.38","11.7642","1.72042","0.861","10.301","7.87","2.365","2.945","0.54","3.74","13.9281","1470.91","2.3398","103.78","13.2","3761","15.8","0.221","10249","885","0","373.688","11","95.4","29.99"], [44453,"1743981300000","2025-04-06","15:15:00","134.036","4.535","14.38","11.779","1.706","0.859","10.312","7.87","2.805","3.134","2.09","4.68","13.7958","1470.806","2.31926","103.84","13.2","3762","15.7","0.22","10245","885","0","259.618","11.3","95.8","29.99"], [44454,"1743982200000","2025-04-06","15:30:00","139.222","6.691","14.38","11.8056","1.704","0.894","10.31","7.87","2.805","2.509","1.1","1.85","13.7684","1470.872","2.31486","103.86","13.2","3763","15.5","0.217","10244","884","0","393.502","11.5","94.5","29.98"], [44455,"1743983100000","2025-04-06","15:45:00","144.52","7.71","14.39","11.793","1.70752","0.835","10.31","7.87","2.411","3.13","0.85","7.63","13.804","1470.867","2.32044","103.86","13.2","3764","15","0.21","10242","884","0","264.119","11.8","91.9","29.98"], [44456,"1743984000000","2025-04-06","16:00:00","146.245","9.518","14.39","11.7985","1.71971","0.826","10.288","7.87","2.481","2.066","0.77","1.64","13.9091","1471.012","2.33666","103.72","13.2","3765","15.4","0.216","10251","884","0","504.816","11.9","90.3","29.96"], [44457,"1743984900000","2025-04-06","16:15:00","141.104","8.238","14","11.8003","1.72691","0.846","10.3","7.87","2.73","2.774","1.35","3","13.9718","1471.094","2.34633","103.89","13.2","3766","15.6","0.218","10259","885","0","168.848","12","89.8","29.95"], [44458,"1743985800000","2025-04-06","16:30:00","148.29","7.717","13.4","11.7488","1.73588","0.807","10.343","7.88","3.299","3.245","3.01","5.06","14.0702","1471.022","2.36182","104.26","13.2","3767","15.6","0.219","10257","884","0","149.308","11.9","90.6","29.95"], [44459,"1743986700000","2025-04-06","16:45:00","156.187","7.462","13.06","11.8839","1.6063","0.811","10.183","7.87","2.044","3.308","0.08","0.27","12.8857","1470.106","2.17752","102.18","13.2","3768","14.1","0.198","10077","883","0","69.3","12","90.7","29.95"], [44460,"1743987600000","2025-04-06","17:00:00","157.961","8.517","13.03","11.9034","1.5912","0.87","10.158","7.86","2.03","4.334","0.21","1.01","12.7474","1470.013","2.15589","101.89","13.2","3769","14.1","0.198","10040","883","0","52.357","12","90.7","29.94"], [44461,"1743988500000","2025-04-06","17:15:00","159.411","7.002","13.01","11.9059","1.46311","0.803","10.188","7.85","2.027","5.791","0.71","2.17","11.6371","1468.7","1.98221","101.49","13.2","3770","14.4","0.201","9935","884","0","32.681","11.9","91.6","29.95"], [44462,"1743989400000","2025-04-06","17:30:00","158.198","8.286","13.05","11.8024","1.47791","0.833","10.271","7.83","2.588","3.647","1.6","2.16","11.7975","1468.512","2.00791","102.19","13.2","3771","14.9","0.209","10102","885","0","27.102","11.8","92.8","29.94"], [44463,"1743990300000","2025-04-06","17:45:00","157.432","6.804","12.94","11.7419","1.50883","0.828","10.216","7.82","2.212","3.851","0.71","2.28","12.0849","1468.632","2.05328","101.69","13.2","3772","14.4","0.202","10065","886","0","21.676","11.7","92.6","29.94"], [44464,"1743991200000","2025-04-06","18:00:00","157.163","6.158","12.92","11.6544","1.57263","0.834","10.324","7.84","2.847","3.973","2.21","2.28","12.6702","1469.008","2.14522","102.94","13.2","3773","15.4","0.215","10165","886","0","20.311","11.7","92.6","29.94"], [44465,"1743992100000","2025-04-06","18:15:00","155.363","6.487","12.92","11.5917","1.60105","0.9","10.362","7.85","3.832","4.489","3.49","4.87","12.9408","1469.101","2.18772","103.35","13.2","3774","15.6","0.219","10212","885","0","17.437","11.7","93.5","29.93"], [44466,"1743993000000","2025-04-06","18:30:00","156.715","6.192","12.91","11.5523","1.58961","0.83","10.25","7.84","3.629","6.478","3.59","5.47","12.854","1468.851","2.17443","102.09","13.1","3775","15.3","0.214","10051","884","0","7.25","11.6","94","29.94"], [44467,"1743993900000","2025-04-06","18:45:00","168.325","5.041","12.92","11.5266","1.58716","0.881","10.057","7.8","2.778","6.599","3.02","5.42","12.8414","1468.742","2.1726","100.11","13.1","3776","15.3","0.214","10046","885","0","1.608","11.6","94.2","29.94"], [44468,"1743994800000","2025-04-06","19:00:00","170.472","4.338","12.91","11.5268","1.72758","0.839","10.395","7.85","2.98","5.349","0.9","11.01","14.0807","1470.221","2.36481","104.28","13.1","3777","15.8","0.221","10284","886","0","0.176","11.6","94.1","29.93"], [44469,"1743995700000","2025-04-06","19:15:00","168.751","3.911","12.89","11.5363","1.73838","0.832","10.4","7.88","3.656","5.473","1.74","7.17","14.1728","1470.366","2.37897","104.41","13.1","3778","16.1","0.225","10279","885","0","-0.125","11.6","94.4","29.94"], [44470,"1743996600000","2025-04-06","19:30:00","277.194","3.456","12.91","11.7034","1.69267","0.81","10.346","7.89","3.321","4.248","1.45","4.29","13.7064","1470.422","2.30588","103.93","13.1","3779","15.8","0.221","10216","886","0","-0.091","10.2","91.7","29.94"], [44471,"1743997500000","2025-04-06","19:45:00","284.07","2.83","12.91","11.7544","1.6324","0.841","10.354","7.88","3.538","3.59","2.3","5.03","13.1588","1469.957","2.22069","103.78","13.1","3780","15.4","0.215","10196","884","0","-0.125","9.9","89.9","29.94"], [44472,"1743998400000","2025-04-06","20:00:00","289.068","2.081","12.89","11.8641","1.54175","0.821","10.329","7.88","3.021","3.197","0.47","3.11","12.3309","1469.373","2.09112","103.24","13.1","3781","15.2","0.213","10168","886","0","-0.097","10","87","29.93"], [44473,"1743999300000","2025-04-06","20:15:00","284.748","1.75","12.9","11.8818","1.51545","0.828","10.32","7.87","3.628","8.397","1.28","12.81","12.0971","1469.159","2.05447","103.05","13.1","3782","14.8","0.207","10144","884","0","-0.118","10.1","86.5","29.93"], [44474,"1744000200000","2025-04-06","20:30:00","294.71","0.39","12.96","11.9488","1.46075","0.836","10.331","7.86","3.182","4.24","0.61","5.73","11.6035","1468.817","1.97672","102.99","13.1","3783","14.2","0.199","10129","884","0","-0.094","10","86.3","29.93"], [44475,"1744001100000","2025-04-06","20:45:00","15.907","0.541","12.88","11.8917","1.51205","0.83","10.33","7.84","3.375","3.258","1.42","3.51","12.0645","1469.157","2.04931","103.15","13.1","3784","15.1","0.211","10161","884","0","-0.125","10","86.7","29.93"], [44476,"1744002000000","2025-04-06","21:00:00","95.025","0.172","12.87","11.7261","1.61273","0.831","10.352","7.85","2.842","1.847","0.16","0.05","12.9965","1469.66","2.19563","103.58","13.1","3785","15.1","0.211","10219","885","0","-0.136","10","87.5","29.93"], [44477,"1744002900000","2025-04-06","21:15:00","54.811","0.335","12.89","11.8641","1.5185","0.819","10.325","7.86","2.976","1.954","0.2","0.04","12.1293","1469.133","2.05959","103.04","13.1","3786","15.2","0.212","10181","885","0","-0.107","10","88.3","29.93"], [44478,"1744003800000","2025-04-06","21:30:00","72.08","0.986","12.89","11.7594","1.60604","0.823","10.314","7.85","2.957","1.929","0.17","0.03","12.9263","1469.699","2.18453","103.25","13.1","3787","15.2","0.212","10196","885","0","-0.113","10","88.2","29.93"], [44479,"1744004700000","2025-04-06","21:45:00","80.219","1.29","12.86","11.7534","1.6401","0.824","10.311","7.86","3.045","1.809","0.2","0.03","13.2266","1470.035","2.23123","103.39","13.1","3788","15.2","0.214","10200","884","0","-0.136","9.9","88.7","29.92"], [44480,"1744005600000","2025-04-06","22:00:00","97.397","1.817","12.89","11.6599","1.71423","0.83","10.376","7.88","3.017","1.738","0.23","0.06","13.9125","1470.509","2.33801","104.26","13.1","3789","15.7","0.22","10228","886","0","-0.15","9.9","89.6","29.92"], [44481,"1744006500000","2025-04-06","22:15:00","83.409","0.998","12.85","11.7089","1.69547","0.829","10.349","7.88","2.99","1.722","0.2","0.06","13.729","1470.47","2.30935","103.99","13.1","3790","14.9","0.208","10215","886","0","-0.133","9.8","89.2","29.92"], [44482,"1744007400000","2025-04-06","22:30:00","127.281","0.804","12.93","11.7783","1.65373","0.831","10.285","7.87","2.901","1.993","0.14","0.15","13.3372","1470.257","2.24824","103.26","13.1","3791","15.5","0.217","10194","887","0","-0.145","9.8","87.9","29.92"], [44483,"1744008300000","2025-04-06","22:45:00","113.277","0.924","12.91","11.8199","1.62922","0.826","10.273","7.86","3.096","2.122","0.63","0.58","13.1079","1470.136","2.21241","103.06","13.1","3792","15.3","0.214","10187","885","0","-0.147","9.8","87.8","29.92"], [44484,"1744009200000","2025-04-06","23:00:00","149.507","1.788","12.86","11.7805","1.66035","0.822","10.266","7.85","2.963","1.869","0.15","0.03","13.3944","1470.333","2.25711","103.11","13.1","3793","14.8","0.207","10188","886","0","-0.144","10.3","89.4","29.91"], [44485,"1744010100000","2025-04-06","23:15:00","159.59","2.716","12.89","11.8329","1.64033","0.822","10.257","7.85","3.073","2.058","0.2","0.59","13.2004","1470.294","2.22672","102.99","13.1","3794","15","0.21","10167","885","0","-0.125","10.3","89.3","29.91"], [44486,"1744011000000","2025-04-06","23:30:00","144.486","3.638","12.8","11.9572","1.53071","0.829","10.229","7.85","2.862","2.102","0.14","0.05","12.2047","1469.564","2.07091","102.36","13.1","3795","15.1","0.211","10154","886","0","-0.114","10.5","90.4","29.91"], [44487,"1744011900000","2025-04-06","23:45:00","150.976","4.6","12.89","11.8992","1.60102","0.827","10.233","7.84","4.528","6.231","3.04","11.95","12.8344","1470.101","2.16945","102.69","13.1","3796","15.1","0.212","10156","886","0","-0.144","10.6","89.4","29.9"], [44488,"1744012800000","2025-04-07","00:00:00","150.816","5.537","12.79","11.9695","1.47659","0.821","10.195","7.84","4.499","12.103","1.95","9.24","11.7335","1469.048","1.99704","101.73","13.1","3797","15.1","0.211","10115","884","0","-0.096","10.5","87.1","29.89"], [44489,"1744013700000","2025-04-07","00:15:00","153.117","4.991","12.78","11.9677","1.4471","0.828","10.2","7.82","3.977","8.548","2.02","11.37","11.4801","1468.74","1.95725","101.64","13.1","3798","14.6","0.204","10114","884","0","-0.121","10.6","87.1","29.89"], [44490,"1744014600000","2025-04-07","00:30:00","160.903","4.446","12.8","11.9338","1.46562","0.806","10.191","7.82","3.289","6.93","1.33","6.71","11.65","1468.817","1.98412","101.59","13.1","3799","14.8","0.207","10117","883","0","-0.116","10.6","86.4","29.88"], [44491,"1744015500000","2025-04-07","00:45:00","153.372","4.373","12.85","11.9063","1.46841","0.834","10.186","7.82","3.06","6.332","0.95","5.4","11.6827","1468.756","1.98937","101.5","13.1","3800","14.8","0.207","10119","884","0","-0.111","10.6","88.6","29.88"], [44492,"1744016400000","2025-04-07","01:00:00","129.631","3.3","12.76","11.8527","1.51636","0.788","10.194","7.82","6.069","8.594","7.21","13.17","12.1144","1469.073","2.05733","101.72","13.1","3801","15","0.209","10125","886","0","-0.094","10.5","89","29.88"], [44493,"1744017300000","2025-04-07","01:15:00","141.027","3.74","12.76","11.8102","1.50237","0.807","10.193","7.82","3.475","3.674","1.75","2.74","12.0068","1468.789","2.0407","101.56","13.1","3802","14.9","0.209","10134","884","0","-0.093","10.4","89.1","29.87"], [44494,"1744018200000","2025-04-07","01:30:00","114.575","3.59","12.77","11.7549","1.55125","0.806","10.206","7.83","3.182","5.899","1.17","11.31","12.4498","1469.114","2.11027","101.85","13.1","3803","15.1","0.212","10148","884","0","-0.082","10.4","88.9","29.86"], [44495,"1744019100000","2025-04-07","01:45:00","115.421","4.307","12.73","11.74","1.56854","0.785","10.208","7.83","2.51","1.944","0.07","0.04","12.6055","1469.245","2.13465","101.94","13","3804","14.9","0.209","10157","885","0","-0.125","10.3","89.7","29.86"], [44496,"1744020000000","2025-04-07","02:00:00","128.167","4.707","12.73","11.7039","1.58437","0.848","10.207","7.83","2.731","3.787","0.71","5.34","12.756","1469.292","2.15832","101.94","13.1","3805","15.2","0.213","10183","886","0","-0.138","10.2","89.2","29.86"], [44497,"1744020900000","2025-04-07","02:15:00","129.608","5.457","12.71","11.6375","1.62833","0.788","10.21","7.84","2.638","3.142","0.79","5.33","13.1643","1469.534","2.22222","102.07","13","3806","15.4","0.216","10186","885","0","-0.136","10.3","88.9","29.86"], [44498,"1744021800000","2025-04-07","02:30:00","125.732","4.289","12.72","11.584","1.669","0.792","10.217","7.85","3.436","4.987","2.03","7.06","13.5414","1469.788","2.28105","102.28","13","3807","15.1","0.212","10208","885","0","-0.099","10.3","88.9","29.86"], [44499,"1744022700000","2025-04-07","02:45:00","139.074","4.7","12.8","11.5656","1.70252","0.785","10.212","7.85","2.76","4.65","0.88","7.64","13.8442","1470.081","2.32804","102.38","13","3808","15.7","0.22","10225","885","0","-0.074","10.3","89.4","29.85"], [44500,"1744023600000","2025-04-07","03:00:00","134.701","4.333","12.73","11.5544","1.7103","0.817","10.203","7.85","4.046","6.012","3.36","7.95","13.9172","1470.128","2.33939","102.31","13","3809","15.7","0.22","10232","885","0","-0.087","10.3","88.3","29.84"], [44501,"1744024500000","2025-04-07","03:15:00","127.356","2.392","12.71","11.5453","1.72962","0.802","10.2","7.86","2.671","2.21","1.01","1.88","14.0918","1470.302","2.36641","102.37","13","3810","15.2","0.212","10245","885","0","-0.08","10.3","89.8","29.85"], [44502,"1744025400000","2025-04-07","03:30:00","133.619","2.891","12.73","11.5176","1.74137","0.764","10.193","7.86","2.755","3.041","0.88","3.1","14.2064","1470.336","2.38428","102.32","13","3811","15.2","0.213","10259","886","0","-0.094","10.2","90.9","29.85"], [44503,"1744026300000","2025-04-07","03:45:00","137.255","3.495","12.74","11.4635","1.75767","0.811","10.196","7.86","2.693","2.558","1.34","3.13","14.3721","1470.336","2.41018","102.33","13","3812","15.9","0.223","10283","886","0","-0.071","10.2","90.3","29.84"], [44504,"1744027200000","2025-04-07","04:00:00","135.544","4.157","12.75","11.4776","1.77117","0.793","10.198","7.86","2.462","2.157","0.39","2.91","14.4868","1470.524","2.42775","102.45","13","3813","15.7","0.219","10292","884","0","-0.085","10.2","90.4","29.84"], [44505,"1744028100000","2025-04-07","04:15:00","120.01","3.807","12.78","11.4152","1.7613","0.806","10.209","7.87","2.8","1.66","2.08","1.16","14.4232","1470.219","2.41836","102.38","13","3814","16.2","0.228","10247","887","0","-0.079","10.1","91","29.84"], [44506,"1744029000000","2025-04-07","04:30:00","135.879","4.456","12.7","11.4227","1.76416","0.779","10.203","7.87","2.376","1.373","0.11","0.03","14.4457","1470.273","2.42179","102.35","13","3815","15.5","0.217","10308","885","0","-0.104","10.1","90.8","29.84"], [44507,"1744029900000","2025-04-07","04:45:00","133.648","4.181","12.7","11.4297","1.74495","0.817","10.185","7.87","2.478","1.382","0.17","0.05","14.272","1470.092","2.39496","102.07","13","3816","15.1","0.211","10296","886","0","-0.101","10.2","91.5","29.84"], [44508,"1744030800000","2025-04-07","05:00:00","145.356","3.741","12.71","11.4589","1.73957","0.812","10.175","7.86","2.399","1.535","0.1","0.04","14.2129","1470.129","2.38565","102","13","3817","15.1","0.211","10285","885","0","-0.071","10.1","91.7","29.84"], [44509,"1744031700000","2025-04-07","05:15:00","134.729","4.61","12.71","11.4636","1.73553","0.824","10.165","7.86","2.445","1.482","0.15","0.03","14.1752","1470.101","2.37982","101.89","13","3818","15.4","0.215","10276","887","0","0.37","10.2","90.8","29.84"], [44510,"1744032600000","2025-04-07","05:30:00","143.581","5.33","12.71","11.4649","1.73818","0.799","10.149","7.86","2.498","1.619","0.37","0.13","14.1982","1470.133","2.38335","101.75","13","3819","15.3","0.214","10273","885","0","3.887","10.2","90.7","29.84"], [44511,"1744033500000","2025-04-07","05:45:00","137.406","4.26","12.72","10.9373","1.36893","0.792","10.356","7.89","2.355","1.843","0.22","0.53","11.1136","1464.477","1.9046","100.63","13","3820","15.2","0.213","10107","887","0","13.707","10.3","89","29.83"], [44512,"1744034400000","2025-04-07","06:00:00","124.72","6.108","12.74","10.9562","1.40299","0.829","10.338","7.86","2.331","2.332","0.72","1.3","11.4077","1464.902","1.95097","100.77","13","3821","15.3","0.214","10105","886","0","31.676","10.2","89.4","29.83"], [44513,"1744035300000","2025-04-07","06:15:00","119.828","5.049","12.72","11.1896","1.60287","0.797","10.118","7.82","2.117","2.241","0.19","1.91","13.098","1467.8","2.21454","100.11","13","3822","15","0.211","10126","885","0","59.451","10.2","90","29.82"], [44514,"1744036200000","2025-04-07","06:30:00","123.193","7.174","12.84","11.0726","1.47738","0.748","10.18","7.83","1.717","2.732","0.09","0.24","12.0268","1466.079","2.04778","99.8","13","3823","15.2","0.213","10110","886","0","118.443","10.2","89.3","29.81"], [44515,"1744037100000","2025-04-07","06:45:00","133.67","6.416","12.99","11.0944","1.49142","0.779","10.158","7.83","2.05","3.158","1.37","2.01","12.1437","1466.302","2.066","99.7","13","3824","15.3","0.215","10131","887","0","210.563","10.4","88.6","29.82"], [44516,"1744038000000","2025-04-07","07:00:00","128.066","6.908","13.01","11.1426","1.51102","0.775","10.135","7.82","1.751","3.157","0.2","1.87","12.3008","1466.67","2.09036","99.67","13","3825","14.9","0.209","10144","885","0","229.709","10.5","87","29.82"], [44517,"1744038900000","2025-04-07","07:15:00","139.764","8.14","13.11","11.1464","1.52158","0.794","10.136","7.82","2.02","2.917","1","1.26","12.3929","1466.794","2.10475","99.76","13","3826","14.8","0.207","10147","886","0","338.294","10.5","85.4","29.82"], [44518,"1744039800000","2025-04-07","07:30:00","135.085","6.392","13.35","11.1615","1.53976","0.85","10.152","7.83","1.97","3.641","0.55","3.07","12.5485","1467.038","2.129","100.04","13","3827","15.1","0.211","10164","886","0","406.066","10.6","86.8","29.83"], [44519,"1744040700000","2025-04-07","07:45:00","131.358","5.97","13.36","11.2558","1.54282","0.733","10.129","7.83","1.791","2.706","0.17","0.35","12.5436","1467.381","2.12769","100.02","13","3828","14.9","0.209","10114","887","0","327.071","10.6","86.5","29.83"], [44520,"1744041600000","2025-04-07","08:00:00","128.368","5.195","13.41","11.2852","1.50152","0.806","10.126","7.82","1.806","4.12","0.42","3.25","12.17","1467.045","2.06906","99.83","13","3829","14.7","0.206","10117","886","0","420.976","10.8","86.3","29.83"], [44521,"1744042500000","2025-04-07","08:15:00","139.664","6.261","13.66","11.3012","1.48627","0.619","10.157","7.82","1.795","3.028","0.25","1.3","12.0308","1466.934","2.04713","100.08","13","3830","14.8","0.207","10106","886","0","546.897","11","83.9","29.83"], [44522,"1744043400000","2025-04-07","08:30:00","137.936","8.405","13.6","11.3209","1.52293","0.768","10.167","7.82","1.779","3.611","0.31","3.64","12.3465","1467.388","2.09649","100.42","13","3831","14.9","0.209","10125","887","0","533.087","11","85.4","29.82"], [44523,"1744044300000","2025-04-07","08:45:00","138.326","7.478","14.01","11.3716","1.58124","0.688","10.183","7.83","1.677","3.241","0.5","2.52","12.8429","1468.168","2.17373","101.01","13.1","3832","14.9","0.209","10171","887","0","899.041","10.9","86.8","29.82"], [44524,"1744045200000","2025-04-07","09:00:00","138.024","8.572","14.35","11.4045","1.62263","0.791","10.186","7.84","1.908","2.834","1.36","2.47","13.1967","1468.714","2.22861","101.34","13.1","3833","15.4","0.216","10207","886","0","694.995","11.1","86.3","29.81"], [44525,"1744046100000","2025-04-07","09:15:00","147.842","8.324","14.5","11.4222","1.6497","0.736","10.19","7.85","1.688","2.159","0.43","0.96","13.4296","1469.057","2.26468","101.56","13.1","3834","15.4","0.216","10222","886","0","862.665","11.3","86.2","29.81"], [44526,"1744047000000","2025-04-07","09:30:00","143.595","8.514","14.4","11.4241","1.66692","0.721","10.19","7.86","1.902","2.731","0.41","2.57","13.5814","1469.245","2.28821","101.67","13.1","3835","15.4","0.216","10238","885","0","830.369","11.3","85.3","29.81"], [44527,"1744047900000","2025-04-07","09:45:00","144.998","9.172","14.44","11.4486","1.68458","0.765","10.227","7.86","2.58","5.236","3.07","8.09","13.7288","1469.513","2.3109","102.19","13.1","3836","15.2","0.213","10260","885","0","598.681","11.5","84.9","29.81"], [44528,"1744048800000","2025-04-07","10:00:00","144.855","8.919","14.38","11.4369","1.67657","0.853","10.271","7.87","1.544","2.695","0.46","2.14","13.6622","1469.391","2.30065","102.55","13.1","3837","14.9","0.209","10255","885","0","1315.97","11.5","85","29.81"], [44529,"1744049700000","2025-04-07","10:15:00","145.502","8.59","14.38","11.4416","1.68429","0.718","10.267","7.87","2.31","5.613","2.26","9.15","13.7289","1469.486","2.31095","102.57","13.1","3838","15.3","0.215","10269","886","0","1283.316","11.7","82.7","29.81"], [44530,"1744050600000","2025-04-07","10:30:00","147.346","8.509","14.4","11.4229","1.69097","0.833","10.251","7.87","2.21","2.697","1.11","2.72","13.795","1469.498","2.3213","102.41","13.1","3839","15.4","0.215","10271","886","0","871.331","11.7","82.6","29.81"], [44531,"1744051500000","2025-04-07","10:45:00","151.313","9.222","14.54","11.4274","1.74273","0.796","10.222","7.87","1.678","3.78","1.4","6.74","14.2531","1470.061","2.39205","102.43","13.1","3840","15.5","0.218","10305","886","0","1001.067","11.8","81","29.81"], [44532,"1744052400000","2025-04-07","11:00:00","146.882","7.835","14.4","11.3872","1.79435","0.725","10.36","7.89","1.484","1.958","0.4","1.47","14.7291","1470.48","2.46564","104.03","13.1","3841","15.2","0.213","10359","885","0","1357.643","11.8","80.4","29.81"], [44533,"1744053300000","2025-04-07","11:15:00","149.801","8.35","14.4","11.3708","1.80726","0.868","10.352","7.9","2.038","2.519","1.31","2.01","14.851","1470.568","2.4845","104","13","3842","15.5","0.218","10351","885","0","1358.389","12","78.8","29.8"], [44534,"1744054200000","2025-04-07","11:30:00","149.806","9.321","14.1","11.5672","1.83273","0.789","10.312","7.91","1.945","2.91","0.95","2.58","14.9996","1471.465","2.50598","104.15","13","3843","15.7","0.219","10336","886","0","1481.712","12.1","76.9","29.8"], [44535,"1744055100000","2025-04-07","11:45:00","148.503","7.592","14.03","11.6991","1.82015","0.797","10.299","7.91","4.999","9.727","4.46","11.58","14.8348","1471.751","2.47983","104.22","13","3844","15.7","0.22","10336","885","0","814.65","12.2","76.4","29.8"], [44536,"1744056000000","2025-04-07","12:00:00","142.755","7.037","14.03","11.8418","1.82689","0.792","10.329","7.92","5.905","17.192","5","15.36","14.8378","1472.274","2.47937","104.84","13","3845","15.9","0.222","10327","884","0","1565.96","12.4","76","29.8"], [44537,"1744056900000","2025-04-07","12:15:00","158.474","5.682","14.01","11.545","1.87237","0.785","10.419","7.92","2.399","2.683","1.99","4.21","15.3624","1471.816","2.56173","105.45","13","3846","15.5","0.217","10384","885","0","946.494","12.7","75.1","29.8"], [44538,"1744057800000","2025-04-07","12:30:00","159.148","5.599","14.01","11.5118","1.88924","0.778","10.431","7.92","2.858","2.903","2.1","4.67","15.5271","1471.891","2.58716","105.56","13","3847","15.8","0.222","10417","885","0","791.297","12.8","73.6","29.79"], [44539,"1744058700000","2025-04-07","12:45:00","164.779","6.018","13.98","11.4838","1.89538","0.781","10.443","7.93","2.812","5.038","1.75","8.42","15.5939","1471.868","2.59757","105.66","13","3848","15.6","0.219","10419","885","0","836.286","13.1","72.5","29.79"], [44540,"1744059600000","2025-04-07","13:00:00","160.195","6.651","14","11.4238","1.90702","0.771","10.454","7.93","3.278","1.818","2.02","2.11","15.7237","1471.803","2.61782","105.72","13","3849","15.7","0.22","10426","885","0","503.455","13.1","71.5","29.79"], [44541,"1744060500000","2025-04-07","13:15:00","164.902","8.031","14.01","11.3435","1.91726","0.759","10.426","7.93","3.192","1.923","2.23","2.38","15.85","1471.659","2.63769","105.34","13","3850","15.9","0.222","10452","887","0","180.73","13.1","71.4","29.78"], [44542,"1744061400000","2025-04-07","13:30:00","152.398","7.209","14.01","11.3417","1.92796","0.677","10.392","7.92","2.723","1.937","0.9","2.87","15.9472","1471.767","2.65255","105.05","13","3851","15.7","0.219","10461","886","0","253.344","12","80.9","29.79"], [44543,"1744062300000","2025-04-07","13:45:00","158.528","8.429","14","11.3493","1.92584","0.742","10.384","7.92","2.863","1.481","1.55","1.91","15.9248","1471.769","2.64908","104.97","13","3852","16","0.224","10468","888","0","195.99","11.7","81.2","29.79"], [44544,"1744063200000","2025-04-07","14:00:00","169.036","6.615","14.1","11.298","1.929","0.665","10.4","7.92","2.611","1.723","0.41","2.11","15.9754","1471.64","2.65717","105.05","13","3853","16.4","0.23","10178","886","0","610.282","11.4","84.4","29.79"], [44545,"1744064100000","2025-04-07","14:15:00","172.363","6.443","13.99","11.3627","1.92161","0.734","10.442","7.93","3.429","4.242","2.48","7.85","15.8809","1471.766","2.64228","105.56","13","3854","16","0.224","10451","885","0","410.204","11.4","84.1","29.81"], [44546,"1744065000000","2025-04-07","14:30:00","182.608","4.533","14.01","11.6233","1.8466","0.841","10.486","7.95","2.988","3.013","0.63","4.36","15.1004","1471.791","2.52107","106.1","13","3855","15","0.21","10356","885","0","313.055","11.5","83.3","29.82"], [44547,"1744065900000","2025-04-07","14:45:00","191.939","5.436","13.27","11.7031","1.83367","0.762","10.484","7.96","3.599","6.039","2.54","14.33","14.9532","1471.906","2.49797","106.15","13","3856","14.8","0.208","10340","885","0","60.775","11.5","83.5","29.83"], [44548,"1744066800000","2025-04-07","15:00:00","232.362","3.861","13.13","11.6588","1.70588","0.851","10.606","7.97","3.647","3.947","1.5","4.29","13.8393","1470.418","2.32671","106.54","13","3857","14.6","0.205","10256","886","0","108.243","10.4","86.4","29.84"], [44549,"1744067700000","2025-04-07","15:15:00","247.183","3.946","14.01","11.748","1.67424","0.81","10.658","7.98","3.657","2.983","0.88","2.14","13.528","1470.373","2.278","107.07","13","3858","14.1","0.197","10224","883","0","264.475","10.1","88.5","29.84"], [44550,"1744068600000","2025-04-07","15:30:00","268.832","3.2","14.01","11.8177","1.66052","0.824","10.563","7.97","4.507","5.345","2.43","5.45","13.3826","1470.455","2.25506","106.18","13","3859","14.5","0.202","10214","884","0","261.747","9.9","89.5","29.84"], [44551,"1744069500000","2025-04-07","15:45:00","239.805","5.183","13.18","11.8427","1.66245","0.79","10.429","7.95","2.966","5.311","0.78","8.16","13.3905","1470.555","2.25614","104.9","13","3860","13.9","0.195","10201","884","0","126.432","9.9","89.5","29.84"], [44552,"1744070400000","2025-04-07","16:00:00","291.153","3.018","13.13","11.8007","1.6078","0.802","10.315","7.92","3.674","9.092","2.55","11.11","12.9275","1469.851","2.18448","103.36","13","3861","13.8","0.193","10175","882","0","94.067","9.9","89.6","29.85"], [44553,"1744071300000","2025-04-07","16:15:00","82.764","3.87","13.05","11.788","1.57482","0.798","10.223","7.89","3.121","7.546","1.29","6.41","12.644","1469.467","2.14039","102.22","13","3862","14.3","0.201","10126","884","0","66.365","9.5","90.6","29.84"], [44554,"1744072200000","2025-04-07","16:30:00","207.609","5.078","13.15","11.7887","1.52568","0.814","10.077","7.85","3.972","8.216","3.28","8.28","12.2161","1468.96","2.07357","100.49","13","3863","14.4","0.202","9990","885","0","143.317","9.6","89.6","29.87"], [44555,"1744073100000","2025-04-07","16:45:00","195.505","2.587","13.09","11.925","1.51033","0.806","9.979","7.81","2.917","8.324","3.31","7.95","12.0388","1469.248","2.04512","99.69","13","3864","14.1","0.198","9889","884","0","101.888","9.5","88.5","29.88"], [44556,"1744074000000","2025-04-07","17:00:00","172.151","2.704","13.01","11.9453","1.27194","0.79","9.965","7.79","1.573","6.94","0.15","2.37","9.9891","1466.881","1.72138","98.37","13","3865","14.8","0.208","9769","885","0","54.063","9.5","88.3","29.88"], [44557,"1744074900000","2025-04-07","17:15:00","140.018","1.933","13.01","11.7721","0.82626","0.797","10.274","7.79","1.852","10.204","0.89","5.02","6.3032","1461.831","1.12348","98.69","13","3866","14.8","0.208","9687","884","0","71.085","9.5","86.1","29.88"], [44558,"1744075800000","2025-04-07","17:30:00","136.375","2.504","13.09","11.9327","1.08997","0.815","10.083","7.67","1.687","7.927","0.79","2.55","8.4573","1465.007","1.47562","98.53","13","3867","14.3","0.201","9659","883","0","69.093","9.7","86.4","29.89"], [44559,"1744076700000","2025-04-07","17:45:00","113.7","2.828","12.98","12.0116","1.28024","0.821","9.913","7.65","2.308","10.778","2.09","12.52","10.0419","1467.188","1.72952","97.99","13","3868","14.3","0.201","9801","885","0","53.332","9.7","84.1","29.89"], [44560,"1744077600000","2025-04-07","18:00:00","122.676","3.064","13.05","11.8879","1.38556","0.83","9.866","7.66","1.737","6.776","0.86","1.89","10.9754","1467.846","1.87807","97.86","12.9","3869","14.7","0.206","9768","884","0","32.251","9.4","84.9","29.89"], [44561,"1744078500000","2025-04-07","18:15:00","151.922","3.378","12.92","11.7991","1.24175","0.821","9.955","7.7","2.163","3.809","0.45","0.98","9.7711","1466.082","1.6872","97.88","12.9","3870","14.8","0.208","9809","883","0","10.903","9.5","88.2","29.89"], [44562,"1744079400000","2025-04-07","18:30:00","148.27","3.051","12.92","11.3328","0.9176","0.833","10.239","7.8","2.2","1.448","0.18","0.21","7.1392","1461.189","1.26276","97.94","12.9","3871","14.5","0.203","9818","884","0","9.309","9","91.4","29.89"], [44563,"1744080300000","2025-04-07","18:45:00","145.157","2.402","13.01","11.8064","1.08203","0.76","10.017","7.72","3.731","7.814","3.41","9.18","8.4193","1464.493","1.4699","97.54","13","3872","14.6","0.205","9825","884","0","2.138","8.8","93.3","29.89"], [44564,"1744081200000","2025-04-07","19:00:00","163.938","1.1","12.92","11.8216","1.25033","0.811","9.945","7.68","1.882","4.531","0.11","0.25","9.8382","1466.245","1.69783","97.76","12.9","3873","13.9","0.194","9890","883","0","0.093","8.7","93.4","29.89"], [44565,"1744082100000","2025-04-07","19:15:00","78.348","0.933","12.97","11.8582","1.36366","0.813","9.905","7.68","2.021","5.311","0.33","1.74","10.7961","1467.523","1.84987","98.06","12.9","3874","14.6","0.205","9808","884","0","-0.125","8.7","94.2","29.89"], [44566,"1744083000000","2025-04-07","19:30:00","111.649","1.196","12.99","11.904","1.3687","0.804","9.855","7.69","1.785","5.605","0.12","0.31","10.8261","1467.727","1.85441","97.68","12.9","3875","14.5","0.203","9753","885","0","-0.133","8.6","94.3","29.9"], [44567,"1744083900000","2025-04-07","19:45:00","101.336","1.893","12.99","11.97","1.38523","0.809","9.862","7.7","1.74","5.758","0.26","0.35","10.9485","1468.115","1.87345","97.95","12.9","3876","14.8","0.207","9692","884","0","-0.107","8.6","94.9","29.9"], [44568,"1744084800000","2025-04-07","20:00:00","113.008","1.783","12.9","11.9157","1.44271","0.813","9.888","7.7","1.749","4.749","0.12","0.15","11.4583","1468.523","1.95406","98.41","12.9","3877","14.4","0.202","9742","884","0","-0.122","8.6","95.3","29.91"], [44569,"1744085700000","2025-04-07","20:15:00","139.434","2.67","12.89","11.926","1.4278","0.818","9.903","7.72","1.861","4.369","0.11","0.11","11.3269","1468.404","1.93333","98.49","12.9","3878","14.9","0.208","9702","886","0","-0.125","8.8","95.5","29.91"], [44570,"1744086600000","2025-04-07","20:30:00","131.813","3.318","12.89","11.6541","1.15935","0.823","10.094","7.77","1.773","4.114","0.13","0.18","9.1076","1464.752","1.58148","98.59","12.9","3879","14.7","0.206","9688","885","0","-0.131","8.7","95","29.91"], [44571,"1744087500000","2025-04-07","20:45:00","116.885","2.808","12.89","11.3616","0.87574","0.828","10.334","7.77","1.982","4.319","0.15","0.21","6.7842","1460.87","1.20422","98.67","12.9","3880","14.8","0.207","9922","885","0","-0.127","8.8","93.9","29.91"], [44572,"1744088400000","2025-04-07","21:00:00","49.327","1.516","12.88","11.82","1.21835","0.823","10.03","7.66","4.007","10.694","3.85","9.93","9.5668","1465.916","1.65446","98.39","12.9","3881","14.5","0.203","9324","884","0","-0.113","8.9","93.3","29.92"], [44573,"1744089300000","2025-04-07","21:15:00","32.342","2.403","12.95","11.8437","1.30271","0.822","9.923","7.66","4.43","5.307","2.77","0.65","10.2787","1466.852","1.76788","97.89","12.9","3882","14.4","0.202","9374","884","0","-0.101","8.7","93","29.91"], [44574,"1744090200000","2025-04-07","21:30:00","150.558","4.825","12.88","11.9259","1.39527","0.83","9.91","7.7","4.542","10.291","5.59","11.09","11.0475","1468.072","1.88929","98.42","12.9","3883","14.4","0.202","9360","885","0","-0.121","8.9","92.2","29.91"], [44575,"1744091100000","2025-04-07","21:45:00","151.7","7.515","12.89","11.5001","1.06915","0.857","10.213","7.72","3.503","9.419","5.51","11.83","8.3796","1463.307","1.46458","98.83","12.9","3884","14.4","0.201","9589","885","0","-0.09","9.7","82.8","29.91"], [44576,"1744092000000","2025-04-07","22:00:00","143.132","6.218","12.94","11.4612","1.13714","0.837","10.233","7.72","2.514","8.444","2","5.6","8.9656","1463.863","1.55938","99.27","12.9","3885","14.2","0.199","9621","885","0","-0.102","9.8","80.9","29.91"], [44577,"1744092900000","2025-04-07","22:15:00","136.259","5.845","12.85","11.4344","1.20953","0.862","10.214","7.72","2.769","9.064","1.81","6.64","9.5907","1464.513","1.65988","99.4","12.9","3886","14.2","0.199","9671","886","0","-0.113","9.8","78.7","29.92"], [44578,"1744093800000","2025-04-07","22:30:00","143.771","7.105","12.87","11.4251","1.31895","0.828","10.197","7.74","7.125","16.593","6.83","16.25","10.5351","1465.609","1.81049","99.81","12.9","3887","14.3","0.201","9795","885","0","-0.077","9.7","78.3","29.92"], [44579,"1744094700000","2025-04-07","22:45:00","152.989","7.814","12.83","11.459","1.4566","0.821","10.155","7.77","3.125","6.871","1.62","4.04","11.7206","1467.152","1.99759","100.21","12.9","3888","14.1","0.198","9990","886","0","-0.083","9.7","78.2","29.92"], [44580,"1744095600000","2025-04-07","23:00:00","154","9.114","12.84","11.4286","1.62","0.825","10.2","7.81","4.146","9.903","3.26","11.54","13.1649","1468.766","2.22353","101.52","12.9","3889","14.7","0.207","10141","884","0","-0.076","9.8","81.1","29.91"], [44581,"1744096500000","2025-04-07","23:15:00","153.382","9.233","12.87","11.4556","1.74739","0.88","10.22","7.85","4.588","8.383","3.7","8.67","14.2837","1470.202","2.3966","102.49","13","3890","14.7","0.206","10274","886","0","-0.073","9.9","81.6","29.9"], [44582,"1744097400000","2025-04-07","23:30:00","144.88","9.336","12.83","11.3748","1.81248","0.83","10.233","7.88","3.306","3.899","2.02","4.39","14.8961","1470.636","2.49139","102.84","13.1","3891","15","0.21","10367","888","0","-0.068","9.8","83.9","29.91"], [44583,"1744098300000","2025-04-07","23:45:00","148.457","11.303","12.82","11.3097","1.82186","0.849","10.247","7.89","3.243","6.162","1.81","8.17","15.0064","1470.528","2.50878","102.9","13.2","3892","15.2","0.213","10386","886","0","-0.077","9.8","83.6","29.91"], [44584,"1744099200000","2025-04-08","00:00:00","154.716","9.888","12.83","11.2736","1.85541","0.832","10.244","7.9","3.943","4.861","3.36","6.79","15.3225","1470.772","2.55753","102.99","13.1","3893","15.4","0.215","10414","886","0","-0.08","9.7","84.4","29.91"], [44585,"1744100100000","2025-04-08","00:15:00","147.078","9.034","12.82","11.2482","1.8848","0.915","10.234","7.9","3.551","4.907","2.38","6.27","15.5978","1471.009","2.59986","103.02","13.1","3894","15.2","0.213","10423","887","0","-0.111","9","87.7","29.91"], [44586,"1744101000000","2025-04-08","00:30:00","145.81","9.755","12.83","11.2268","1.91032","0.915","10.212","7.9","3.808","4.657","2.6","7.06","15.8373","1471.217","2.63661","102.9","13.1","3895","15.5","0.218","10432","888","0","-0.099","9.4","84","29.9"], [44587,"1744101900000","2025-04-08","00:45:00","153.413","8.961","12.88","11.2002","1.94127","0.808","10.208","7.9","2.617","3.147","1.37","7.17","16.1287","1471.466","2.6813","102.99","13.1","3896","15.4","0.215","10451","887","0","-0.102","9.5","84.8","29.9"], [44588,"1744102800000","2025-04-08","01:00:00","157.971","8.594","12.8","11.1965","1.93822","0.887","10.2","7.91","2.902","2.439","1.58","3.99","16.1027","1471.422","2.67736","102.88","13.1","3897","15.4","0.216","10454","887","0","-0.104","9.6","84.1","29.9"], [44589,"1744103700000","2025-04-08","01:15:00","152.649","8.689","12.79","11.1787","1.94484","0.896","10.204","7.91","4.14","3.913","3.47","5.68","16.1705","1471.438","2.68783","102.93","13","3898","15.1","0.212","10471","886","0","-0.093","9.5","82.9","29.9"], [44590,"1744104600000","2025-04-08","01:30:00","157.18","11.115","12.81","11.1461","1.92822","0.841","10.214","7.92","3.559","3.132","1.97","3.52","16.034","1471.153","2.66726","102.87","13.1","3899","15.1","0.212","10474","886","0","-0.088","9.3","83.6","29.89"], [44591,"1744105500000","2025-04-08","01:45:00","160.427","9.646","12.85","11.0706","1.94997","0.82","10.185","7.91","3.958","4.14","3.21","5.55","16.2646","1471.15","2.703","102.55","13.1","3900","15.3","0.215","10496","887","0","-0.083","9.1","87.1","29.9"], [44592,"1744106400000","2025-04-08","02:00:00","157.778","10.823","12.76","11.0337","1.98711","0.813","10.161","7.91","2.694","2.271","0.89","3.52","16.6193","1471.439","2.75729","102.45","13","3901","15.8","0.222","10518","887","0","-0.091","9","87.6","29.89"], [44593,"1744107300000","2025-04-08","02:15:00","163.175","9.508","12.84","11.0074","1.99852","0.773","10.143","7.91","2.54","1.631","0.45","2.06","16.7354","1471.48","2.77516","102.29","13","3902","15.7","0.22","10521","885","0","-0.121","9.3","84","29.9"], [44594,"1744108200000","2025-04-08","02:30:00","164.113","10.57","12.77","10.9695","2.0161","0.748","10.141","7.91","2.52","1.162","0.57","1.08","16.9135","1471.553","2.80252","102.3","13.1","3903","15.8","0.222","10538","887","0","-0.102","9.3","82.1","29.9"], [44595,"1744109100000","2025-04-08","02:45:00","151.933","10.379","12.74","10.9697","2.00435","0.877","10.15","7.91","2.541","1.848","0.65","0.96","16.8058","1471.427","2.78616","102.31","13","3904","15.9","0.223","10495","887","0","-0.066","9.3","80.5","29.89"], [44596,"1744110000000","2025-04-08","03:00:00","161.355","9.652","12.83","10.9705","2.00328","0.746","10.128","7.91","2.652","3.596","0.81","5.33","16.7957","1471.415","2.78461","102.09","13","3905","16","0.224","10498","888","0","-0.107","9.4","82.1","29.9"], [44597,"1744110900000","2025-04-08","03:15:00","153.984","7.938","12.72","10.9619","2.00493","0.62","10.129","7.91","2.381","1.996","0.21","2.52","16.8147","1471.404","2.78757","102.09","13.1","3906","15.4","0.215","10509","887","0","-0.11","9.4","82","29.9"], [44598,"1744111800000","2025-04-08","03:30:00","159.84","7.766","12.81","10.9834","2.00652","0.823","10.122","7.91","2.548","2.236","0.77","2.17","16.8194","1471.493","2.78812","102.07","13.4","3907","15.4","0.216","10509","888","0","-0.093","9.5","85.6","29.9"], [44599,"1744112700000","2025-04-08","03:45:00","141.943","8.514","12.71","11.0479","1.96221","0.882","10.077","7.9","2.281","1.968","0.39","0.58","16.3859","1471.213","2.72167","101.49","13.1","3908","15.4","0.216","10443","887","0","-0.085","9.2","87.6","29.9"], [44600,"1744113600000","2025-04-08","04:00:00","141.863","7.586","12.7","11.0553","1.93839","0.756","10.08","7.9","2.319","2.66","0.85","1.41","16.166","1470.975","2.68808","101.39","13.1","3909","15.7","0.22","10399","887","0","-0.068","9.2","87.5","29.9"], [44601,"1744114500000","2025-04-08","04:15:00","146.169","9.301","12.73","11.0539","1.93109","0.54","10.044","7.9","2.242","3.182","0.33","1.58","16.1003","1470.887","2.67806","100.99","13.1","3910","15.4","0.215","10338","886","0","-0.091","9.2","85.8","29.89"], [44602,"1744115400000","2025-04-08","04:30:00","150.828","9.715","12.71","11.0462","1.9331","0.594","10.022","7.89","2.18","3.124","0.38","0.84","16.1219","1470.886","2.68141","100.76","13.1","3911","14.9","0.209","10321","887","0","-0.08","9.4","85.3","29.88"], [44603,"1744116300000","2025-04-08","04:45:00","147.47","8.322","12.7","11.0233","1.92787","0.647","10.019","7.89","2.152","4.184","0.24","3.79","16.0843","1470.757","2.67587","100.65","13.1","3912","15.4","0.215","10320","886","0","-0.079","9.2","88.9","29.88"], [44604,"1744117200000","2025-04-08","05:00:00","145.043","8.361","12.7","11.0165","1.91944","0.953","9.983","7.89","2.122","4.388","0.38","3.71","16.0105","1470.648","2.66466","100.24","13.1","3913","15.5","0.217","10289","887","0","-0.046","9.5","87.6","29.89"], [44605,"1744118100000","2025-04-08","05:15:00","140.224","9.141","12.71","11.0144","1.919","0.604","9.962","7.88","2.17","4.423","0.47","2.58","16.0076","1470.631","2.66422","100.01","13","3914","15.4","0.215","10247","886","0","0.481","9.3","88.2","29.89"], [44606,"1744119000000","2025-04-08","05:30:00","144.596","11.467","12.7","10.9878","1.92217","0.472","9.946","7.88","2.07","4.302","0.22","5.64","16.048","1470.579","2.67059","99.82","13.1","3915","15.5","0.217","10275","888","0","3.334","9.3","87.2","29.88"], [44607,"1744119900000","2025-04-08","05:45:00","152.031","10.399","12.71","10.9482","1.95079","0.847","9.945","7.88","2.092","3.234","0.23","1.84","16.3261","1470.772","2.71333","99.89","13.1","3916","15.6","0.218","10332","887","0","8.985","9.2","88.3","29.88"], [44608,"1744120800000","2025-04-08","06:00:00","151.311","9.858","12.74","10.9367","1.94652","0.775","9.931","7.88","2.206","3.422","0.37","1.48","16.2923","1470.687","2.70827","99.71","13","3917","15.3","0.214","10330","886","0","13.116","9.4","85.3","29.88"], [44609,"1744121700000","2025-04-08","06:15:00","150.267","9.67","12.72","10.8317","2.00822","0.909","9.917","7.88","2.101","1.942","0.08","0.25","16.9045","1471.035","2.8023","99.73","13.2","3918","15.1","0.212","10358","888","0","47.373","9.6","82","29.89"], [44610,"1744122600000","2025-04-08","06:30:00","137.936","10.082","12.74","10.8154","2.01051","0.861","10.004","7.9","2.497","2.361","0.93","2.2","16.9331","1471.008","2.80677","100.58","13","3919","15.4","0.215","10505","887","0","84.829","9.6","83.1","29.9"], [44611,"1744123500000","2025-04-08","06:45:00","136.424","9.292","12.78","10.8864","1.98383","0.811","10.027","7.9","3.797","5.002","4.24","9.2","16.6558","1470.937","2.76404","100.79","13","3920","15.5","0.217","10476","888","0","115.261","9.1","86.5","29.89"], [44612,"1744124400000","2025-04-08","07:00:00","141.48","10.218","12.91","10.9057","1.9827","0.735","10.039","7.9","2.322","3.647","0.22","5.89","16.6368","1470.985","2.76099","100.94","13","3921","15.8","0.221","10451","887","0","276.719","9.5","82.8","29.88"], [44613,"1744125300000","2025-04-08","07:15:00","133.666","8.91","13.09","10.9214","1.97553","0.869","10.056","7.91","2.883","3.622","1.6","6.47","16.5641","1470.958","2.74979","101.1","13","3922","15.3","0.214","10440","887","0","277.723","9.8","79.5","29.89"], [44614,"1744126200000","2025-04-08","07:30:00","136.414","7.167","13.09","10.9217","1.97813","0.758","10.07","7.91","3","3.428","3.4","5.17","16.5877","1470.986","2.75339","101.26","12.9","3923","15.8","0.222","10439","887","0","167.731","9.7","79.3","29.88"], [44615,"1744127100000","2025-04-08","07:45:00","126.072","6.129","13","10.9193","1.97544","0.852","10.075","7.91","2.869","2.978","2.07","2.56","16.5642","1470.95","2.74983","101.29","13","3924","15.6","0.218","10439","887","0","161.766","9.7","82.1","29.89"], [44616,"1744128000000","2025-04-08","08:00:00","125.26","7.28","12.98","9.9917","1.44533","0.845","10.482","7.94","2.14","10.472","0.67","3.25","12.0963","1462.069","2.06525","100.34","13","3925","14.6","0.204","9008","888","0","167.367","9.6","82.2","29.88"], [44617,"1744128900000","2025-04-08","08:15:00","125.136","7.074","13.06","9.8852","1.35274","0.8","10.52","7.89","2.326","14.857","1.6","5.78","11.2921","1460.684","1.93885","99.91","12.9","3926","14.7","0.206","8601","891","0","235.745","9.6","82","29.88"], [44618,"1744129800000","2025-04-08","08:30:00","127.986","7.602","13.04","9.899","1.3607","0.81","10.507","7.86","2.095","12.874","0.52","1.71","11.3597","1460.819","1.94947","99.86","12.9","3927","14.6","0.204","8657","891","0","231.134","9.6","81","29.87"], [44619,"1744130700000","2025-04-08","08:45:00","151.285","7.841","13.15","9.988","1.4","0.744","10.478","7.84","2.17","12.258","0.52","4.22","11.689","1461.563","2.001","100","12.9","3928","14.2","0.199","8801","892","0","246.526","9.6","81.6","29.86"], [44620,"1744131600000","2025-04-08","09:00:00","127.436","7.067","13.12","10.301","1.602","0.699","10.327","7.85","2.399","9.457","0.8","3.97","13.412","1464.839","2.269","100.36","12.9","3929","15.2","0.212","9350","891","0","270.854","9.2","84.9","29.87"], [44621,"1744132500000","2025-04-08","09:15:00","137.225","5.955","13.15","10.391","1.664","0.912","10.295","7.87","2.39","7.23","0.43","3.03","13.943","1465.824","2.351","100.59","12.9","3930","15.3","0.215","9552","890","0","157.77","9.2","86","29.87"], [44622,"1744133400000","2025-04-08","09:30:00","154.966","7.459","13.21","10.58","1.828","0.728","10.166","7.87","2.385","6.029","0.27","6.21","15.366","1468.248","2.569","100.65","12.9","3931","15.3","0.214","9878","890","0","380.084","9.3","86.2","29.88"], [44623,"1744134300000","2025-04-08","09:45:00","152.905","7.827","13.36","10.614","1.85","0.805","10.159","7.88","2.459","4.287","0.37","1.43","15.551","1468.599","2.597","100.81","12.9","3932","14.8","0.207","10047","889","0","628.548","9.3","87.5","29.87"], [44624,"1744135200000","2025-04-08","10:00:00","137.008","7.197","13.42","10.658","1.856","0.784","10.163","7.9","2.852","4.861","1.35","3.36","15.593","1468.815","2.603","100.96","12.9","3933","15.4","0.216","10109","888","0","514.398","9.4","86.6","29.86"], [44625,"1744136100000","2025-04-08","10:15:00","134.61","7.201","13.32","10.671","1.866","0.759","10.169","7.9","2.768","4.517","1.42","3.49","15.673","1468.956","2.615","101.1","12.9","3934","15.1","0.211","10134","888","0","299.826","9.4","84.3","29.87"], [44626,"1744137000000","2025-04-08","10:30:00","139.031","7.4","13.34","10.683","1.882","0.765","10.175","7.9","2.907","4.755","0.82","2.71","15.813","1469.169","2.637","101.27","12.9","3935","15.4","0.216","10173","889","0","342.287","9.5","83.2","29.88"], [44627,"1744137900000","2025-04-08","10:45:00","125.871","7.659","13.77","10.689","1.904","0.857","10.177","7.9","2.38","2.968","0.29","1.11","16.014","1469.435","2.667","101.43","12.9","3936","15.6","0.219","10236","888","0","935.29","9.4","85","29.87"], [44628,"1744138800000","2025-04-08","11:00:00","127.867","7.198","13.83","10.723","1.919","0.894","10.186","7.91","2.367","2.713","0.36","0.89","16.141","1469.717","2.686","101.69","12.9","3937","15.5","0.217","10266","888","0","669.872","9.7","85.6","29.88"], [44629,"1744139700000","2025-04-08","11:15:00","135.431","8.495","13.93","10.739","1.935","0.647","10.193","7.91","2.086","2.139","0.08","0.07","16.276","1469.932","2.707","101.88","12.9","3938","15.4","0.215","10310","888","0","750.833","9.9","84.2","29.88"], [44630,"1744140600000","2025-04-08","11:30:00","138.641","8.462","13.7","10.74","1.959","0.743","10.184","7.91","2.844","4.397","1.16","5.47","16.501","1470.21","2.741","101.94","12.9","3939","15.9","0.223","10337","888","0","468.442","9.9","83.5","29.87"], [44631,"1744141500000","2025-04-08","11:45:00","127.66","9.912","13.53","10.722","1.974","0.769","10.189","7.91","2.98","4.151","1.36","4.81","16.642","1470.311","2.763","102.04","13.1","3940","16","0.224","10387","887","0","379.157","10","79.5","29.86"], [44632,"1744142400000","2025-04-08","12:00:00","126.771","9.221","13.76","10.698","2","0.963","10.156","7.92","3.243","2.73","2.61","2.99","16.892","1470.528","2.801","101.82","13","3941","16.1","0.225","10445","889","0","613.412","10.5","78","29.86"], [44633,"1744143300000","2025-04-08","12:15:00","145.461","9.706","13.83","10.682","2.02","0.865","10.126","7.91","2.352","3.45","0.81","9.88","17.084","1470.696","2.83","101.6","12.9","3942","16.1","0.226","10487","886","0","304.663","10.6","77.6","29.87"], [44634,"1744144200000","2025-04-08","12:30:00","149.012","9.801","14.24","10.669","2.037","0.781","10.114","7.91","1.938","2.082","0.43","2.47","17.247","1470.842","2.855","101.56","12.9","3943","16.4","0.23","10525","888","0","616.259","10.8","77.8","29.86"], [44635,"1744145100000","2025-04-08","12:45:00","142.087","7.85","14.29","10.724","2.036","0.791","10.173","7.92","2.942","3.099","0.87","3.99","17.216","1471.011","2.85","102.25","12.9","3944","16.1","0.225","10542","887","0","445.548","10.7","82.6","29.86"], [44636,"1744146000000","2025-04-08","13:00:00","144.188","10.005","13.51","10.908","1.957","0.776","10.285","7.95","4.741","7.863","2.69","9.4","16.403","1470.716","2.725","103.27","12.9","3945","15.7","0.22","10445","887","0","296.006","10.6","83.2","29.86"], [44637,"1744146900000","2025-04-08","13:15:00","148.845","10.356","14.44","10.939","1.939","0.839","10.286","7.95","4.927","9.871","3.19","11.79","16.227","1470.62","2.698","103.24","12.9","3946","14.9","0.209","10428","888","0","442.177","10.9","82.2","29.87"], [44638,"1744147800000","2025-04-08","13:30:00","159.44","10.257","14.42","10.957","1.932","0.872","10.293","7.95","2.882","2.286","0.85","1.63","16.158","1470.606","2.687","103.3","12.9","3947","15.1","0.212","10425","888","0","607.842","10.9","79.4","29.87"], [44639,"1744148700000","2025-04-08","13:45:00","155.471","9.696","14.45","10.982","1.923","0.808","10.297","7.95","3.188","2.236","0.34","1.9","16.06","1470.58","2.672","103.34","12.9","3948","15.1","0.212","10406","888","0","430.322","10.4","82.4","29.86"], [44640,"1744149600000","2025-04-08","14:00:00","150.042","10.887","14.44","10.982","1.931","0.788","10.309","7.95","2.18","3.124","0.92","3.5","16.136","1470.67","2.684","103.5","13.6","3949","15.2","0.213","10413","888","0","1678.165","11.3","75.5","29.84"], [44641,"1744150500000","2025-04-08","14:15:00","143.051","12.026","14.43","10.987","1.936","0.91","10.321","7.95","2.703","3.23","1.18","3.69","16.18","1470.743","2.69","103.67","13","3950","15.1","0.212","10419","887","0","897.578","11.3","75.8","29.84"], [44642,"1744151400000","2025-04-08","14:30:00","158.383","10.497","14.42","11.024","1.939","0.815","10.309","7.95","2.294","3.719","0.9","6.62","16.189","1470.889","2.691","103.64","13","3951","15.1","0.212","10414","887","0","1516.601","10.5","82","29.84"], [44643,"1744152300000","2025-04-08","14:45:00","157.646","10.729","14.5","11.013","1.942","0.831","10.31","7.96","2.525","6.776","1.56","10.39","16.222","1470.888","2.696","103.64","13","3952","15.2","0.213","10422","888","0","1342.625","11.4","75","29.86"], [44644,"1744153200000","2025-04-08","15:00:00","160.778","9.578","14.01","11.052","1.939","0.822","10.318","7.96","2.179","2.222","0.59","2.06","16.175","1470.978","2.689","103.79","12.9","3953","15","0.21","10410","886","0","993.655","11.4","75.6","29.86"], [44645,"1744154100000","2025-04-08","15:15:00","151.958","8.896","13.99","11.058","1.938","0.824","10.328","7.95","2.641","1.651","0.15","0.19","16.161","1470.982","2.687","103.89","12.9","3954","14.9","0.208","10414","888","0","689.441","11.4","76.1","29.87"], [44646,"1744155000000","2025-04-08","15:30:00","148.866","9.798","14.01","11.061","1.937","0.794","10.344","7.96","3.091","2.391","0.65","2.59","16.151","1470.982","2.685","104.05","12.9","3955","15.2","0.213","10406","888","0","539.619","11.5","74.9","29.88"], [44647,"1744155900000","2025-04-08","15:45:00","151.879","9.939","13.98","11.064","1.936","0.819","10.364","7.96","3.406","4.186","1.07","6.01","16.143","1470.982","2.684","104.26","12.9","3956","14.9","0.209","10417","888","0","415.595","10.9","78.9","29.9"], [44648,"1744156800000","2025-04-08","16:00:00","153.97","9.865","13.98","11.073","1.936","0.852","10.363","7.97","3.416","3.934","2.01","7.92","16.143","1471.017","2.684","104.27","12.8","3957","14.8","0.207","10424","886","0","558.742","11.6","73.4","29.9"], [44649,"1744157700000","2025-04-08","16:15:00","152.624","8.102","14.03","11.077","1.936","0.797","10.384","7.96","3.526","3.13","1.02","4.03","16.143","1471.031","2.684","104.49","12.9","3958","15.3","0.215","10418","887","0","526.327","11.9","73.8","29.92"], [44650,"1744158600000","2025-04-08","16:30:00","168.722","8.606","14.01","11.076","1.938","0.822","10.395","7.97","3.403","2.516","0.78","2.37","16.155","1471.041","2.686","104.6","12.9","3959","14.8","0.207","10420","887","0","314.399","12","67.4","29.92"], [44651,"1744159500000","2025-04-08","16:45:00","170.958","6.005","14.03","11.08","1.939","0.753","10.414","7.97","3.129","2.526","0.25","2.23","16.166","1471.068","2.688","104.81","12.9","3960","15","0.21","10419","886","0","548.394","12.1","70.6","29.93"], [44652,"1744160400000","2025-04-08","17:00:00","157.251","6.806","14.02","11.085","1.941","0.842","10.426","7.98","3.081","1.681","0.16","0.07","16.178","1471.101","2.689","104.95","12.9","3961","15","0.209","10422","887","0","447.01","12.1","71.6","29.94"], [44653,"1744161300000","2025-04-08","17:15:00","169.74","6.608","13.99","11.085","1.942","0.845","10.432","7.98","3.254","1.597","0.17","0.1","16.193","1471.122","2.692","105.02","12.9","3962","15","0.211","10424","887","0","371.784","11.8","70.9","29.94"], [44654,"1744162200000","2025-04-08","17:30:00","182.514","5.909","14.05","11.076","1.944","0.751","10.433","7.98","3.211","1.716","0.11","0.09","16.211","1471.108","2.694","105.02","12.9","3963","15.1","0.211","10421","887","0","153.319","11.7","73.1","29.96"], [44655,"1744163100000","2025-04-08","17:45:00","179.513","4.556","14.04","11.077","1.945","0.771","10.437","7.98","3.36","1.603","0.16","0.09","16.222","1471.125","2.696","105.08","12.9","3964","14.9","0.209","10397","886","0","148.812","11.6","72.6","29.96"], [44656,"1744164000000","2025-04-08","18:00:00","186.493","6.718","14","11.145","1.898","0.844","10.471","7.99","3.64","2.07","0.13","0.09","15.762","1470.826","2.625","105.26","12.9","3965","14.9","0.209","10357","887","0","107.576","11.6","70.8","29.96"], [44657,"1744164900000","2025-04-08","18:15:00","177.824","6.638","14.02","11.129","1.911","0.828","10.471","7.99","3.635","1.986","0.11","0.13","15.892","1470.924","2.645","105.31","12.9","3966","14.6","0.205","10355","888","0","88.968","11.4","71","29.97"], [44658,"1744165800000","2025-04-08","18:30:00","177.143","6.792","13.07","11.016","1.833","0.877","10.362","7.97","3.473","2.777","0.18","0.21","15.234","1469.718","2.545","103.59","12.9","3967","14.8","0.208","9016","887","0","33.122","11.2","73","29.98"], [44659,"1744166700000","2025-04-08","18:45:00","179.544","5.468","13","11.114","1.907","0.855","10.431","7.97","3.952","3.233","0.41","1.25","15.86","1470.829","2.64","104.87","12.9","3968","15","0.209","10040","887","0","7.524","11","73.1","29.99"], [44660,"1744167600000","2025-04-08","19:00:00","178.183","4.445","12.96","10.924","1.745","0.841","10.344","7.97","3.364","6.423","0.9","7.61","14.476","1468.465","2.429","102.71","12.9","3969","14.4","0.201","9905","887","0","0.836","10.9","75.8","30"], [44661,"1744168500000","2025-04-08","19:15:00","170.622","3.327","12.97","10.984","1.758","0.83","10.362","7.95","4","3.769","1.79","1.9","14.569","1468.799","2.443","102.93","12.9","3970","14.5","0.203","9942","887","0","-0.005","10.8","76","30.01"], [44662,"1744169400000","2025-04-08","19:30:00","182.989","5.267","12.94","10.935","1.777","0.835","10.299","7.94","3.71","7.754","1.26","3.53","14.755","1468.842","2.472","102.43","12.8","3971","14.4","0.202","9140","887","0","-0.093","10.7","75.7","30.02"], [44663,"1744170300000","2025-04-08","19:45:00","155.177","4.883","12.92","10.108","1.055","0.87","10.613","7.93","2.574","22.314","1.79","10.59","8.581","1458.259","1.502","99.66","12.8","3972","15","0.21","7931","889","0","-0.099","10.6","81.2","30.03"], [44664,"1744171200000","2025-04-08","20:00:00","151.199","6.001","12.92","9.923","1.088","0.86","10.713","7.83","2.119","21.386","0.39","7.25","8.922","1457.955","1.559","100.49","12.8","3973","14.6","0.205","7711","887","0","-0.102","10.3","80","30.04"], [44665,"1744172100000","2025-04-08","20:15:00","153.525","7.659","12.93","9.891","1.069","0.875","10.75","7.78","2.423","27.745","1.21","4.37","8.762","1457.639","1.533","100.48","12.8","3974","14.9","0.209","7178","888","0","-0.088","10.2","82.6","30.04"], [44666,"1744173000000","2025-04-08","20:30:00","150.734","6.405","12.92","10.475","1.494","0.859","10.414","7.79","2.907","16.151","1.57","4.73","12.377","1464.255","2.106","100.93","12.8","3975","14.5","0.203","8470","888","0","-0.102","10.2","83.3","30.05"], [44667,"1744173900000","2025-04-08","20:45:00","153.14","6.604","12.91","10.673","1.632","0.889","10.359","7.85","3.04","11.887","0.81","4.21","13.55","1466.417","2.288","101.61","12.8","3976","14.7","0.206","9082","888","0","-0.104","10.2","81.8","30.07"], [44668,"1744174800000","2025-04-08","21:00:00","151.306","6.975","12.9","10.858","1.763","0.875","10.301","7.89","4.952","10.46","4.73","11.1","14.665","1468.447","2.459","102.19","12.8","3977","14.4","0.201","9735","888","0","-0.096","10","83.2","30.07"], [44669,"1744175700000","2025-04-08","21:15:00","149.658","6.735","12.91","10.902","1.806","0.848","10.288","7.92","3.597","7.971","1.44","5.75","15.035","1469.056","2.516","102.39","12.8","3978","14.9","0.209","9826","888","0","-0.088","10.1","83.5","30.08"], [44670,"1744176600000","2025-04-08","21:30:00","148.104","5.986","12.89","10.921","1.843","0.861","10.245","7.92","3.418","4.958","0.79","1.76","15.362","1469.518","2.566","102.23","12.8","3979","14.2","0.198","9964","888","0","-0.091","9.9","82.3","30.09"], [44671,"1744177500000","2025-04-08","21:45:00","143.03","6.005","12.89","10.88","1.867","0.873","10.255","7.93","3.238","5.048","0.42","3.08","15.6","1469.651","2.602","102.39","12.8","3980","14.8","0.207","10004","888","0","-0.099","9.8","81.7","30.09"], [44672,"1744178400000","2025-04-08","22:00:00","155.626","6.168","12.89","10.907","1.884","0.877","10.3","7.94","3.474","3.683","1.18","2.23","15.74","1469.919","2.624","102.98","12.8","3981","14.3","0.2","10168","887","0","-0.082","9.8","81","30.09"], [44673,"1744179300000","2025-04-08","22:15:00","160.985","4.618","12.97","10.874","1.834","0.888","10.323","7.95","5.423","10.735","5.17","11.81","15.294","1469.263","2.556","102.85","12.8","3982","14.3","0.201","10013","888","0","-0.105","9.9","83.4","30.1"], [44674,"1744180200000","2025-04-08","22:30:00","162.165","6.265","12.89","10.844","1.795","0.896","10.336","7.95","4.655","10.735","2.32","10.32","14.954","1468.74","2.504","102.68","12.8","3983","14.8","0.208","9928","888","0","-0.088","9.7","82.6","30.1"], [44675,"1744181100000","2025-04-08","22:45:00","155.919","4.751","12.88","10.639","1.553","0.905","10.487","7.96","3.564","8.95","1.12","3.5","12.853","1465.449","2.179","102.31","12.8","3984","14.5","0.203","9402","887","0","-0.101","9.7","81.7","30.11"], [44676,"1744182000000","2025-04-08","23:00:00","154.971","4.653","12.87","10.41","1.356","0.911","10.566","7.93","4.125","20.104","3.41","14.04","11.163","1462.542","1.915","101.46","12.8","3985","13.9","0.194","8731","889","0","-0.096","9.7","81.5","30.12"], [44677,"1744182900000","2025-04-08","23:15:00","158.765","4.834","12.88","10.053","1.092","0.879","10.726","7.89","2.742","17.707","1.28","4.02","8.917","1458.454","1.557","100.74","12.8","3986","14","0.196","7985","889","0","-0.096","9.6","81.1","30.12"], [44678,"1744183800000","2025-04-08","23:30:00","164.286","5.481","12.88","9.959","0.999","0.874","10.77","7.83","2.573","20.945","2.26","6.09","8.13","1457.132","1.43","100.38","12.8","3987","13.8","0.193","7648","890","0","-0.114","9.4","80.7","30.12"], [44679,"1744184700000","2025-04-08","23:45:00","151.532","5.198","12.94","10.631","1.219","0.88","10.401","7.78","2.705","14.392","2.28","4.07","9.892","1461.851","1.711","99.56","12.8","3988","14.1","0.197","8894","889","0","-0.105","9.4","80.7","30.13"], [44680,"1744185600000","2025-04-09","00:00:00","148.789","4.202","12.87","10.772","1.191","0.913","10.386","7.81","2.952","14.086","1.71","5.42","9.607","1462.044","1.665","99.57","12.8","3989","14.1","0.197","8940","888","0","-0.105","9.4","81.7","30.13"], [44681,"1744186500000","2025-04-09","00:15:00","140.063","4.126","12.91","10.796","1.225","0.888","10.373","7.8","2.499","12.31","0.87","5.31","9.893","1462.478","1.711","99.69","12.8","3990","14","0.196","8976","888","0","-0.125","9.5","81.8","30.14"], [44682,"1744187400000","2025-04-09","00:30:00","141.787","3.826","12.89","10.822","1.309","0.881","10.343","7.8","5.518","16.645","3.71","14.95","10.625","1463.458","1.827","99.93","12.8","3991","14.4","0.201","9121","887","0","-0.097","9.5","83.7","30.14"], [44683,"1744188300000","2025-04-09","00:45:00","152.801","4.723","12.83","10.858","1.346","0.921","10.314","7.81","3.576","7.41","0.95","4.45","10.936","1463.968","1.877","99.91","12.8","3992","14.3","0.2","9219","887","0","-0.104","9.3","83.3","30.15"], [44684,"1744189200000","2025-04-09","01:00:00","161.865","3.936","12.82","10.857","1.415","0.898","10.284","7.82","3.438","6.537","1.28","6.06","11.548","1464.702","1.973","100.02","12.8","3993","14.3","0.2","9427","887","0","-0.108","9.1","85.5","30.15"], [44685,"1744190100000","2025-04-09","01:15:00","158.667","4.911","12.84","10.829","1.41","0.915","10.29","7.83","5.129","15.804","5.93","13.77","11.513","1464.553","1.968","99.99","12.8","3994","14.7","0.207","9348","888","0","-0.085","9","83.9","30.16"], [44686,"1744191000000","2025-04-09","01:30:00","169.588","5.187","12.8","10.805","1.391","0.897","10.306","7.83","2.895","11.767","1.91","6.73","11.354","1464.271","1.943","99.98","12.8","3995","14.5","0.203","9382","888","0","-0.079","8.9","85.5","30.16"], [44687,"1744191900000","2025-04-09","01:45:00","172.836","5.416","12.82","10.801","1.402","0.873","10.301","7.83","2.487","12.495","0.69","10.07","11.449","1464.372","1.958","99.98","12.8","3996","14.2","0.199","9403","888","0","-0.08","8.9","84.8","30.17"], [44688,"1744192800000","2025-04-09","02:00:00","160.639","4.207","12.8","10.786","1.427","0.909","10.304","7.84","3.357","12.268","2.07","7.18","11.677","1464.587","1.994","100.13","12.8","3997","14.4","0.202","9535","887","0","-0.096","8.8","85.4","30.17"], [44689,"1744193700000","2025-04-09","02:15:00","167.841","4.578","12.79","10.777","1.439","0.963","10.293","7.84","2.571","9.256","1","5.27","11.786","1464.686","2.011","100.08","12.8","3998","14.1","0.197","9547","889","0","-0.07","8.7","85.6","30.18"], [44690,"1744194600000","2025-04-09","02:30:00","165.819","4.227","12.87","10.767","1.474","0.968","10.284","7.84","2.757","9.386","1.07","4.31","12.102","1465.029","2.061","100.17","12.8","3999","14.3","0.2","9626","889","0","-0.102","8.9","84.3","30.18"], [44691,"1744195500000","2025-04-09","02:45:00","164.674","4.458","12.79","10.744","1.49","0.89","10.286","7.85","2.752","8.007","1.11","4.93","12.255","1465.123","2.085","100.24","12.8","4000","14.9","0.209","9789","887","0","-0.116","8.8","84","30.19"], [44692,"1744196400000","2025-04-09","03:00:00","164.48","4.772","12.79","10.74","1.52","0.877","10.276","7.85","2.703","3.896","0.73","2.09","12.521","1465.429","2.127","100.3","12.8","4001","14.6","0.204","9864","888","0","-0.125","8.9","84.2","30.19"], [44693,"1744197300000","2025-04-09","03:15:00","151.537","4.103","12.79","10.731","1.552","0.92","10.265","7.86","2.818","5.689","1.31","2.9","12.813","1465.747","2.173","100.35","12.8","4002","15.2","0.213","10216","888","0","-0.073","8.9","83.2","30.2"], [44694,"1744198200000","2025-04-09","03:30:00","157.229","4.612","12.82","10.715","1.552","0.9","10.267","7.86","3.37","11.711","2.05","15.96","12.818","1465.694","2.173","100.34","12.8","4003","14.4","0.202","9834","889","0","-0.11","8.9","82.5","30.2"], [44695,"1744199100000","2025-04-09","03:45:00","162.183","4.049","12.82","10.697","1.552","0.94","10.27","7.86","2.402","5.901","0.26","1.72","12.82","1465.627","2.174","100.33","12.8","4004","14.2","0.199","9741","890","0","-0.079","8.9","82.3","30.2"], [44696,"1744200000000","2025-04-09","04:00:00","154.781","4.611","12.83","10.697","1.558","0.922","10.271","7.87","2.684","5.41","1.5","1.1","12.879","1465.7","2.183","100.36","12.8","4005","14.5","0.202","9771","888","0","-0.102","9","81.4","30.21"], [44697,"1744200900000","2025-04-09","04:15:00","192.646","2.604","12.76","10.684","1.564","0.953","10.269","7.87","2.4","5.201","0.15","0.35","12.934","1465.717","2.192","100.36","12.7","4006","14.2","0.199","9772","888","0","-0.093","9","81.5","30.22"], [44698,"1744201800000","2025-04-09","04:30:00","185.431","3.073","12.72","10.684","1.573","0.924","10.265","7.87","2.497","6.029","0.38","3.49","13.013","1465.811","2.204","100.37","12.8","4007","14.1","0.197","9772","889","0","-0.107","9","81.2","30.22"], [44699,"1744202700000","2025-04-09","04:45:00","153.135","2.82","12.8","10.68","1.581","0.943","10.256","7.87","2.499","5.307","0.48","1.24","13.09","1465.888","2.216","100.32","12.7","4008","14.6","0.204","9783","890","0","-0.097","9.1","82.8","30.22"], [44700,"1744203600000","2025-04-09","05:00:00","126.813","4.33","12.79","10.67","1.593","0.826","10.24","7.87","2.446","5.298","0.3","1.04","13.203","1465.986","2.234","100.21","12.8","4009","14.5","0.203","9833","890","0","-0.07","9.1","81.4","30.22"], [44701,"1744204500000","2025-04-09","05:15:00","136.854","3.563","12.75","10.679","1.588","0.82","10.196","7.87","2.485","6.04","0.64","3.4","13.154","1465.962","2.226","99.77","12.7","4010","14.6","0.204","9838","889","0","0.755","9","82.5","30.23"], [44702,"1744205400000","2025-04-09","05:30:00","119.674","3.17","12.8","10.644","1.566","0.923","10.187","7.87","2.359","6.054","0.76","2.46","12.966","1465.604","2.197","99.49","13.2","4011","14.4","0.202","9803","889","0","5.322","9.1","81.7","30.23"], [44703,"1744206300000","2025-04-09","05:45:00","141.326","3.897","12.72","10.636","1.547","0.969","10.189","7.86","2.163","6.592","0.23","3.59","12.796","1465.37","2.17","99.38","12.7","4012","14.1","0.198","9756","888","0","11.045","9","82","30.23"], [44704,"1744207200000","2025-04-09","06:00:00","131.19","3.258","12.79","10.617","1.524","0.966","10.224","7.86","2.196","6.447","0.69","3.12","12.598","1465.059","2.14","99.56","12.7","4013","14.4","0.202","9723","889","0","16.219","9.1","81.9","30.23"], [44705,"1744208100000","2025-04-09","06:15:00","127.148","4.661","12.71","10.605","1.517","0.981","10.225","7.86","2.232","6.338","0.39","1.9","12.543","1464.948","2.131","99.5","12.7","4014","14","0.197","9714","889","0","22.1","9","80.7","30.24"], [44706,"1744209000000","2025-04-09","06:30:00","132.679","5.062","12.71","9.904","1.311","0.841","10.524","7.89","2.17","13.65","0.67","2.72","10.912","1460.299","1.878","100.1","12.8","4015","14.3","0.2","8610","887","0","47.919","9","81.9","30.24"], [44707,"1744209900000","2025-04-09","06:45:00","125.604","4.541","12.74","8.771","0.674","0.864","11.332","7.94","2.385","26.413","1.1","6.11","5.501","1449.211","0.998","101.17","12.7","4016","14.6","0.205","6730","891","0","97.481","8.7","82.4","30.25"], [44708,"1744210800000","2025-04-09","07:00:00","138.385","5.049","12.88","8.634","0.58","0.938","11.351","7.87","1.922","35.529","0.62","5.67","4.708","1447.678","0.863","100.41","12.7","4017","14.2","0.199","6538","892","0","259.353","8.6","81.8","30.25"], [44709,"1744211700000","2025-04-09","07:15:00","145.496","4.876","13.1","8.654","0.608","0.931","11.255","7.77","1.775","24.255","0.34","2.97","4.945","1448.049","0.903","99.85","12.7","4018","13.4","0.187","6672","895","0","231.235","8.5","81.6","30.26"], [44710,"1744212600000","2025-04-09","07:30:00","134.096","4.087","13.14","8.81","0.686","0.961","11.095","7.72","1.74","18.716","0.13","1.48","5.6","1449.491","1.014","99.26","12.7","4019","13.8","0.193","7578","893","0","312.976","8.6","82.6","30.26"], [44711,"1744213500000","2025-04-09","07:45:00","133.242","4.734","13.4","9.238","0.818","0.988","10.949","7.67","2.154","22.815","1.2","2.93","6.69","1452.544","1.195","99.49","12.7","4020","13.7","0.192","7288","892","0","527.001","8.6","82.4","30.26"], [44712,"1744214400000","2025-04-09","08:00:00","133.083","3.824","14.48","9.712","0.936","0.967","10.744","7.67","1.502","18.285","0.17","2.02","7.63","1455.562","1.349","99.24","12.8","4021","13.6","0.191","7549","892","0","878.86","8.8","81.7","30.27"], [44713,"1744215300000","2025-04-09","08:15:00","125.605","4.686","14.55","9.61","0.889","0.938","10.814","7.71","2.089","19.544","1.32","3.48","7.235","1454.679","1.284","99.41","12.9","4022","13.4","0.188","7679","890","0","959.793","8.9","81.3","30.27"], [44714,"1744216200000","2025-04-09","08:30:00","138.83","4.014","14.47","9.531","0.844","0.956","10.898","7.72","1.472","21.223","0.02","0.36","6.861","1453.911","1.223","99.79","12.9","4023","13","0.182","7646","890","0","888.545","9","80.4","30.27"], [44715,"1744217100000","2025-04-09","08:45:00","127.631","3.807","14.47","9.658","0.861","0.855","10.875","7.71","1.506","20.382","0.02","0.38","6.982","1454.56","1.242","99.93","12.9","4024","13.3","0.186","7682","893","0","990.267","9.1","79.3","30.28"], [44716,"1744218000000","2025-04-09","09:00:00","136.789","4.069","14.55","9.708","0.857","0.954","10.874","7.72","1.511","20.989","0.02","0.29","6.935","1454.698","1.234","100.03","12.9","4025","13.2","0.185","7686","893","0","1109.301","9.4","79","30.28"], [44717,"1744218900000","2025-04-09","09:15:00","146.333","2.832","14.59","9.821","0.878","0.984","10.846","7.71","1.516","20.519","0.02","0.7","7.096","1455.339","1.26","100.11","12.8","4026","14.4","0.202","7567","893","0","1055.657","9.5","78.7","30.29"], [44718,"1744219800000","2025-04-09","09:30:00","135.992","4.596","14.46","9.963","0.912","0.965","10.81","7.71","1.505","20.011","0.04","0.36","7.364","1456.217","1.304","100.28","12.8","4027","13.4","0.188","7812","890","0","1240.793","9.8","78.3","30.29"], [44719,"1744220700000","2025-04-09","09:45:00","139.22","4.812","14.44","10.246","0.979","0.96","10.743","7.71","1.498","18.905","0.03","0.41","7.889","1457.954","1.389","100.64","12.8","4028","13.6","0.191","7987","891","0","1152.755","10","77.8","30.29"], [44720,"1744221600000","2025-04-09","10:00:00","135.587","4.81","14.47","10.267","0.993","0.992","10.767","7.73","1.581","18.84","0.03","0.32","8.004","1458.174","1.408","101.01","12.9","4029","14.1","0.198","8014","890","0","1027.263","10.1","75.6","30.29"], [44721,"1744222500000","2025-04-09","10:15:00","127.328","4.55","14.53","10.323","1.02","0.926","10.761","7.75","1.805","18.221","0.05","0.35","8.225","1458.656","1.444","101.23","12.8","4030","13.9","0.194","8007","890","0","1461.749","10.3","74.3","30.3"], [44722,"1744223400000","2025-04-09","10:30:00","126.23","3.741","14.42","10.428","1.075","0.974","10.759","7.76","2.054","16.404","0.06","0.5","8.685","1459.621","1.518","101.74","12.9","4031","14.1","0.198","8132","889","0","1765.655","10.4","73.1","30.3"], [44723,"1744224300000","2025-04-09","10:45:00","132.135","3.29","14.45","10.444","1.075","0.923","10.818","7.77","2.129","16.073","0.05","0.36","8.679","1459.674","1.517","102.34","12.8","4032","14","0.196","8133","889","0","976.271","10.6","73.4","30.3"], [44724,"1744225200000","2025-04-09","11:00:00","142.329","2.785","14.11","10.566","1.074","0.968","10.817","7.78","2.161","15.774","0.07","0.4","8.639","1460.093","1.51","102.59","12.7","4033","13.6","0.191","8188","888","0","1672.408","10.8","74.3","30.3"], [44725,"1744226100000","2025-04-09","11:15:00","150.757","2.911","14.03","10.581","1.068","0.939","10.876","7.79","3.382","20.746","1.88","7.38","8.586","1460.083","1.501","103.13","12.7","4034","13.5","0.19","8117","889","0","1393.966","10.8","74","30.29"], [44726,"1744227000000","2025-04-09","11:30:00","137.387","3.145","14.03","10.634","1.083","0.943","10.899","7.79","4.071","19.153","2.93","7.42","8.704","1460.43","1.52","103.57","12.7","4035","13.6","0.191","8149","889","0","1631.502","10.8","74","30.29"], [44727,"1744227900000","2025-04-09","11:45:00","155.491","3.726","13.98","10.909","1.143","0.949","10.838","7.79","5.67","21.822","4.97","12","9.158","1462.022","1.592","103.89","12.7","4036","13.7","0.192","8327","889","0","1706.973","11.3","70.2","30.28"], [44728,"1744228800000","2025-04-09","12:00:00","165.16","4.458","14.03","11.019","1.257","0.936","10.846","7.82","9.746","28.018","5.15","10.41","10.118","1463.593","1.746","104.88","12.7","4037","14.2","0.199","8648","889","0","1676.163","11.5","68.5","30.28"], [44729,"1744229700000","2025-04-09","12:15:00","167.871","3.878","14.08","11.196","1.382","0.931","10.771","7.84","6.067","27.195","3.53","18.71","11.154","1465.5","1.909","105.26","12.7","4038","14.2","0.199","8975","887","0","1664.215","11.6","67.7","30.28"], [44730,"1744230600000","2025-04-09","12:30:00","159.734","3.47","14","11.327","1.512","0.941","10.693","7.87","5.485","18.409","4.12","15.74","12.25","1467.301","2.081","105.57","12.7","4039","13.5","0.19","9505","885","0","1657.432","11.8","69.4","30.27"], [44731,"1744231500000","2025-04-09","12:45:00","157.314","3.877","14.01","11.383","1.575","0.936","10.754","7.92","6.774","15.558","4.73","10.29","12.789","1468.154","2.165","106.67","12.7","4040","13.8","0.193","9695","885","0","1613.734","11.9","68.8","30.27"], [44732,"1744232400000","2025-04-09","13:00:00","155.305","3.068","13.98","11.488","1.616","0.945","10.723","7.94","7.979","22.378","5.99","13.86","13.116","1468.93","2.215","106.82","12.7","4041","13.5","0.188","9774","885","0","1506.281","12.1","67.9","30.27"], [44733,"1744233300000","2025-04-09","13:15:00","154.371","3.126","14.01","11.517","1.651","0.942","10.728","7.95","7.25","19.746","6.19","22.01","13.407","1469.386","2.26","107.19","12.7","4042","13.8","0.193","9832","886","0","1320.712","12.3","65.8","30.26"], [44734,"1744234200000","2025-04-09","13:30:00","160.333","2.834","14","11.558","1.669","0.941","10.729","7.96","4.73","14.435","5.25","17.89","13.552","1469.711","2.282","107.34","12.7","4043","13.8","0.194","9848","886","0","1496.248","12.4","69.3","30.26"], [44735,"1744235100000","2025-04-09","13:45:00","165.072","2.899","13.95","11.734","1.706","0.941","10.741","7.97","2.525","6.826","0.98","5.56","13.82","1470.673","2.323","108.06","12.7","4044","13.6","0.191","9937","885","0","954.895","12.4","68.3","30.26"], [44736,"1744236000000","2025-04-09","14:00:00","165.855","2.41","13.95","11.755","1.721","0.941","10.782","7.98","4.611","11.226","3.3","6.78","13.936","1470.889","2.341","108.57","12.7","4045","13.5","0.189","9980","884","0","873.627","12.6","67.6","30.26"], [44737,"1744236900000","2025-04-09","14:15:00","167.085","2.17","13.95","11.733","1.73","0.928","10.925","8","9.067","18.132","8.06","20.48","14.028","1470.918","2.355","110.06","12.7","4046","13.1","0.184","10042","885","0","1021.523","12.6","68.5","30.25"], [44738,"1744237800000","2025-04-09","14:30:00","176.11","1.584","13.98","11.762","1.739","0.929","10.887","8","4.319","9.182","3.44","10.63","14.1","1471.111","2.366","109.78","12.7","4047","12.9","0.181","10057","884","0","917.327","12.7","68.8","30.25"], [44739,"1744238700000","2025-04-09","14:45:00","170.4","0.882","13.98","11.724","1.714","0.933","10.896","8","5.507","14.504","5.09","15.21","13.893","1470.724","2.334","109.66","12.7","4048","12.8","0.18","9984","883","0","789.11","13","69","30.25"], [44740,"1744239600000","2025-04-09","15:00:00","177.348","0.753","13.99","11.653","1.716","0.933","10.979","8.01","4.454","4.68","3.22","5.44","13.936","1470.515","2.341","110.35","12.7","4049","13.6","0.19","9909","886","0","737.93","12.9","74.2","30.25"], [44741,"1744240500000","2025-04-09","15:15:00","208.219","0.698","13.96","12.18","1.561","0.932","10.878","8.02","2.477","8.83","0.33","5.57","12.393","1470.602","2.099","109.5","12.7","4050","12.7","0.178","9730","884","0","675.019","12.6","70.8","30.25"], [44742,"1744241400000","2025-04-09","15:30:00","207.626","0.004","13.9","12.296","1.427","0.931","10.868","8","2.498","12.275","0.36","9.79","11.21","1469.622","1.913","108.89","12.7","4051","13.6","0.19","9452","886","0","493.033","13.5","70.1","30.25"], [44743,"1744242300000","2025-04-09","15:45:00","25.359","0.882","13.89","12.246","1.098","0.93","10.675","7.96","2.452","6.842","0.1","0.21","8.459","1466.167","1.474","104.93","12.7","4052","12.9","0.181","9113","884","0","511.545","12.9","67.2","30.24"], [44744,"1744243200000","2025-04-09","16:00:00","13.119","1.016","13.89","11.936","1.098","0.932","10.808","7.93","3.265","12.583","1.17","7.84","8.529","1465.11","1.487","105.66","12.7","4053","13.4","0.187","9514","882","0","440.688","13.1","76.4","30.23"], [44745,"1744244100000","2025-04-09","16:15:00","6.58","1.674","13.91","12.022","1.295","0.928","10.841","7.91","2.449","9.886","0.15","2.73","10.165","1467.375","1.749","107.32","12.7","4054","13.1","0.184","8805","884","0","350.856","12.5","69.5","30.23"], [44746,"1744245000000","2025-04-09","16:30:00","6.235","1.456","13.89","12.091","1.36","0.926","10.889","7.9","2.6","9.737","0.4","2.66","10.704","1468.271","1.834","108.31","12.7","4055","13","0.183","8880","883","0","322.459","13","72.1","30.23"], [44747,"1744245900000","2025-04-09","16:45:00","14.748","2.244","13.91","12.311","1.019","0.93","10.614","7.87","2.321","12.258","0.13","2.99","7.788","1465.604","1.365","104.12","12.7","4056","12.8","0.179","8380","881","0","299.054","13.1","69.3","30.22"], [44748,"1744246800000","2025-04-09","17:00:00","17.84","2.052","13.91","12.37","0.928","0.926","10.623","7.81","2.166","13.965","0.14","5.59","7.032","1464.92","1.242","103.86","12.7","4057","12.4","0.174","8173","883","0","263.658","13.1","69.4","30.22"], [44749,"1744247700000","2025-04-09","17:15:00","19.785","2.404","13.92","12.363","0.871","0.925","10.614","7.76","2.093","17.131","0.41","10.11","6.571","1464.343","1.166","103.45","12.7","4058","13.6","0.191","8030","883","0","208.19","13.1","68.1","30.22"], [44750,"1744248600000","2025-04-09","17:30:00","24.81","2.211","14","12.234","0.727","0.923","10.777","7.73","2.099","18.415","0.98","11.35","5.43","1462.507","0.976","104.02","12.7","4059","12.7","0.177","7836","884","0","180.379","13","71.5","30.21"], [44751,"1744249500000","2025-04-09","17:45:00","16.75","2.243","13.89","12.458","0.775","0.925","10.715","7.69","1.875","14.062","0.26","3.23","5.781","1463.749","1.035","104.12","12.7","4060","12.7","0.178","8273","885","0","123.348","12.9","74.9","30.21"], [44752,"1744250400000","2025-04-09","18:00:00","335.764","1.684","13.12","11.265","0.663","0.923","10.94","7.65","1.748","17.521","0.14","3.31","5.05","1458.418","0.914","103.11","12.7","4061","13","0.182","7786","884","0","81.523","12.8","74.6","30.21"], [44753,"1744251300000","2025-04-09","18:15:00","344.453","2.457","13.05","11.568","0.576","0.924","10.953","7.63","1.312","16.61","0.3","2.24","4.31","1458.668","0.788","103.4","12.7","4062","12.6","0.176","7912","883","0","54.511","12.8","77.6","30.2"], [44754,"1744252200000","2025-04-09","18:30:00","337.91","2.399","12.99","11.733","0.547","0.923","10.92","7.59","1.253","16.002","0.05","0.25","4.062","1458.991","0.745","103.1","12.7","4063","12.4","0.174","7600","885","0","23.513","12.8","77.3","30.2"], [44755,"1744253100000","2025-04-09","18:45:00","341.033","3","12.98","11.374","0.629","0.92","10.885","7.53","2.185","21.259","1.91","11.32","4.756","1458.473","0.864","102.61","12.7","4064","12.6","0.177","7726","886","0","8.044","12.6","80.2","30.2"], [44756,"1744254000000","2025-04-09","19:00:00","341.321","2.985","13.01","11.436","0.718","0.918","10.85","7.53","1.952","18.917","0.91","4.9","5.475","1459.576","0.986","102.87","12.7","4065","12.6","0.176","7844","886","0","1.584","12.3","79.4","30.2"], [44757,"1744254900000","2025-04-09","19:15:00","348.916","3.067","12.92","11.478","0.771","0.917","10.819","7.54","1.882","20.283","0.42","8.04","5.901","1460.249","1.057","102.97","12.7","4066","12.7","0.177","8067","885","0","0.046","12.1","79.5","30.2"], [44758,"1744255800000","2025-04-09","19:30:00","342.503","2.803","12.94","11.386","0.798","0.919","10.804","7.56","2.624","15.973","3.69","5.45","6.137","1460.185","1.096","102.78","12.7","4067","12.6","0.177","8195","886","0","-0.125","12.1","79.5","30.2"], [44759,"1744256700000","2025-04-09","19:45:00","330.452","3.192","12.92","11.524","0.833","0.917","10.754","7.58","1.926","12.681","0.43","4.1","6.408","1461.033","1.141","102.78","12.7","4068","13.2","0.185","8311","886","0","-0.111","11.8","81.8","30.2"], [44760,"1744257600000","2025-04-09","20:00:00","336.805","3.575","12.92","11.645","0.899","0.921","10.7","7.59","2.704","12.658","3.08","2.63","6.93","1462.113","1.227","102.88","12.7","4069","12.9","0.181","8602","886","0","-0.096","11.4","81.9","30.21"], [44761,"1744258500000","2025-04-09","20:15:00","344.396","3.126","12.99","11.582","0.962","0.911","10.649","7.62","2.417","11.061","4.86","3.18","7.469","1462.522","1.316","102.56","12.7","4070","13.4","0.187","8645","886","0","-0.113","11.2","81.3","30.2"], [44762,"1744259400000","2025-04-09","20:30:00","349.804","2.605","12.9","10.746","0.947","0.914","10.633","7.64","1.715","9.291","0.08","0.16","7.507","1459.412","1.325","100.56","12.7","4071","13.3","0.187","8736","887","0","-0.122","11","81.9","30.2"], [44763,"1744260300000","2025-04-09","20:45:00","346.713","2.379","12.91","10.536","1.072","0.913","10.283","7.62","2.55","6.143","1.19","0.77","8.63","1459.967","1.508","97.47","12.6","4072","13.3","0.187","9131","888","0","-0.119","10.9","82.5","30.2"], [44764,"1744261200000","2025-04-09","21:00:00","346.714","1.652","12.9","10.583","1.21","0.913","10.118","7.6","2.638","3.915","0.27","0.19","9.818","1461.581","1.7","96.8","12.6","4073","13.1","0.183","9911","885","0","-0.116","10.8","83.4","30.2"], [44765,"1744262100000","2025-04-09","21:15:00","325.404","1.984","12.92","11.671","1.669","0.909","10.635","7.76","2.723","3.554","0.74","0.8","13.516","1470.081","2.276","106.64","12.6","4074","13.6","0.191","10033","885","0","-0.118","10.8","83.9","30.19"], [44766,"1744263000000","2025-04-09","21:30:00","329.226","1.616","12.98","11.603","1.668","0.907","10.73","7.84","3.959","5.463","4.59","5.57","13.53","1469.849","2.279","107.44","12.6","4075","13.3","0.187","10065","885","0","-0.116","10.8","82.6","30.19"], [44767,"1744263900000","2025-04-09","21:45:00","301.113","1.132","12.89","11.554","1.655","0.908","10.738","7.89","5.257","9.76","7.07","11.8","13.432","1469.551","2.264","107.33","12.6","4076","13.6","0.191","10007","887","0","-0.113","10.8","83.5","30.19"], [44768,"1744264800000","2025-04-09","22:00:00","270.942","0.065","12.96","11.37","1.633","0.907","10.724","7.91","5.743","9.133","8.13","9.7","13.308","1468.724","2.246","106.69","12.6","4077","13.3","0.186","9995","887","0","-0.096","10.9","84.4","30.19"], [44769,"1744265700000","2025-04-09","22:15:00","61.065","0.654","12.88","11.29","1.619","0.909","10.699","7.92","3.456","9.749","2.16","12.28","13.21","1468.309","2.231","106.18","12.6","4078","13.5","0.189","9929","887","0","-0.113","10.6","85.1","30.18"], [44770,"1744266600000","2025-04-09","22:30:00","81.938","0.976","12.89","11.318","1.591","0.909","10.601","7.92","3.67","4.529","3.52","1.74","12.951","1468.103","2.19","105.09","12.6","4079","13.8","0.193","9893","885","0","-0.128","10.4","87","30.18"], [44771,"1744267500000","2025-04-09","22:45:00","86.532","1.017","12.87","11.299","1.516","0.907","10.579","7.92","3.177","10.689","1.04","9","12.298","1467.254","2.089","104.38","12.6","4080","13.7","0.191","9756","885","0","-0.118","10.3","88.1","30.18"], [44772,"1744268400000","2025-04-09","23:00:00","89.284","0.525","12.9","11.285","1.389","0.906","10.565","7.91","3.008","11.043","0.23","6.21","11.191","1465.875","1.915","103.5","12.6","4081","13","0.183","9456","887","0","-0.114","10","88.7","30.17"], [44773,"1744269300000","2025-04-09","23:15:00","67.863","1.08","12.94","11.408","1.218","0.902","10.61","7.9","3.112","12.211","0.71","6.97","9.675","1464.519","1.673","103.22","12.6","4082","13.4","0.187","9056","886","0","-0.144","10","88.6","30.17"], [44774,"1744270200000","2025-04-09","23:30:00","157.097","0.055","12.87","11.412","1.152","0.912","10.6","7.86","2.342","4.679","0.29","1.25","9.107","1463.852","1.582","102.76","12.6","4083","13.7","0.192","8991","888","0","-0.13","10.1","89.3","30.18"], [44775,"1744271100000","2025-04-09","23:45:00","205.785","0.847","12.85","11.069","1.426","0.911","10.364","7.81","2.431","3.846","0.36","0.25","11.582","1465.537","1.977","101.3","12.6","4084","13.5","0.189","9802","886","0","-0.124","10.1","89.2","30.17"], [44776,"1744272000000","2025-04-10","00:00:00","200.022","0.004","12.85","11.175","1.106","0.905","10.278","7.85","2.268","4.024","0.1","0.44","8.775","1462.566","1.529","98.91","12.6","4085","13.5","0.189","9277","888","0","-0.101","10","89.4","30.17"], [44777,"1744272900000","2025-04-10","00:15:00","52.436","0.004","12.84","10.984","1.079","0.902","10.424","7.78","2.439","5.582","0.1","0.68","8.589","1461.619","1.5","99.8","12.6","4086","13.2","0.184","8839","886","0","-0.118","9.8","89.1","30.16"], [44778,"1744273800000","2025-04-10","00:30:00","103.501","0.021","12.83","10.856","1.24","0.901","10.36","7.75","2.465","3.343","0.22","0.16","10.014","1462.85","1.73","99.82","12.6","4087","13.5","0.189","9379","887","0","-0.099","9.9","89.2","30.16"], [44779,"1744274700000","2025-04-10","00:45:00","169.359","0.004","12.83","11.217","1.068","0.901","10.738","7.81","2.255","2.98","0.12","0.08","8.44","1462.321","1.475","103.26","12.6","4088","13.3","0.187","8866","886","0","-0.085","9.8","89.9","30.15"], [44780,"1744275600000","2025-04-10","01:00:00","226.986","0.956","12.82","11.159","1.228","0.899","10.518","7.78","2.231","2.6","0.18","0.08","9.828","1463.77","1.699","101.9","12.6","4089","13.6","0.191","9294","884","0","-0.124","10","91.3","30.15"], [44781,"1744276500000","2025-04-10","01:15:00","219.72","0.853","12.8","11.192","1.584","0.897","10.661","7.82","2.714","3.66","0.93","3.51","12.936","1467.62","2.189","105.42","12.6","4090","13","0.182","10115","886","0","-0.113","10","90.9","30.14"], [44782,"1744277400000","2025-04-10","01:30:00","230.487","0.933","12.82","11.486","1.776","0.895","10.955","7.95","2.43","2.507","0.16","0.19","14.53","1470.609","2.434","110.11","12.6","4091","13.1","0.183","10304","887","0","-0.108","10","91.5","30.14"], [44783,"1744278300000","2025-04-10","01:45:00","264.924","0.124","12.89","11.561","1.876","0.89","10.924","7.99","2.375","2.595","0.31","0.59","15.389","1471.91","2.565","110.55","12.6","4092","12.5","0.175","10362","887","0","-0.101","9.9","91.9","30.12"], [44784,"1744279200000","2025-04-10","02:00:00","234.381","1.281","12.87","11.614","1.744","0.892","10.922","8.01","2.531","2.208","0.15","0.09","14.2","1470.687","2.382","109.83","12.6","4093","13","0.182","10249","888","0","-0.13","9.9","91.6","30.12"], [44785,"1744280100000","2025-04-10","02:15:00","259.23","1.051","12.85","11.742","1.734","0.891","10.956","8.02","2.463","2.296","0.15","0.08","14.062","1470.989","2.36","110.38","12.6","4094","13.2","0.185","10219","888","0","-0.131","9.9","91.5","30.12"], [44786,"1744281000000","2025-04-10","02:30:00","258.217","0.779","12.82","11.766","1.749","0.885","10.95","8.02","1.798","1.421","0.13","0.1","14.186","1471.227","2.379","110.44","12.6","4095","12.6","0.176","10252","888","0","-0.141","10","90.9","30.11"], [44787,"1744281900000","2025-04-10","02:45:00","177.068","0.344","12.77","11.73","1.845","0.884","10.991","8.03","2.035","1.757","0.16","0.14","15.043","1472.115","2.511","111.38","12.6","4096","12.5","0.176","10331","888","0","-0.15","9.9","89.8","30.1"], [44788,"1744282800000","2025-04-10","03:00:00","65.382","0.004","12.74","11.277","1.435","0.879","10.789","8.01","2.614","4.554","0.13","1.92","11.59","1466.323","1.978","106.03","12.6","4097","13.5","0.189","9074","887","0","-0.083","9.9","89.7","30.1"], [44789,"1744283700000","2025-04-10","03:15:00","27.173","0.532","12.78","11.235","1.389","0.875","10.694","7.94","3.342","6.538","2.5","1.98","11.205","1465.704","1.917","104.67","12.6","4098","13.2","0.185","8375","886","0","-0.114","9.9","88.8","30.09"], [44790,"1744284600000","2025-04-10","03:30:00","200.744","0.004","12.74","11.282","0.888","0.87","10.779","8","2.486","6.754","0.1","2.16","6.906","1460.718","1.224","102.95","12.6","4099","13.5","0.189","9334","885","0","-0.147","9.9","88.5","30.09"], [44791,"1744285500000","2025-04-10","03:45:00","195.464","0.88","12.71","11.256","1.191","0.869","10.605","7.87","2.647","6.764","0.11","0.46","9.483","1463.719","1.643","102.74","12.6","4100","13.7","0.192","8900","886","0","-0.113","9.9","88","30.08"], [44792,"1744286400000","2025-04-10","04:00:00","172.135","1.294","12.72","11.522","0.826","0.864","10.743","7.91","10.268","45.129","10.96","26.02","6.346","1460.948","1.131","102.64","12.6","4101","12.7","0.177","7924","885","0","-0.125","9.9","86.8","30.07"], [44793,"1744287300000","2025-04-10","04:15:00","158.418","2.063","12.8","11.347","1.13","0.866","10.626","7.74","6.847","28.758","4.86","16.68","8.936","1463.403","1.555","102.76","12.6","4102","12.4","0.174","8005","887","0","-0.128","10.2","86.4","30.07"], [44794,"1744288200000","2025-04-10","04:30:00","153.429","2.009","12.71","11.59","1.57","0.859","10.68","7.83","2.678","6.54","1.09","7.67","12.669","1468.772","2.145","106.35","12.6","4103","13.1","0.183","9831","886","0","-0.122","10.6","81.9","30.06"], [44795,"1744289100000","2025-04-10","04:45:00","115.663","3.774","12.8","11.317","1.396","0.875","10.699","7.89","2.402","5.896","0.36","3.12","11.243","1466.059","1.923","105.01","12.6","4104","13.7","0.192","9453","885","0","-0.091","10.5","83.3","30.05"], [44796,"1744290000000","2025-04-10","05:00:00","129.99","2.092","12.71","11.263","1.387","0.852","10.489","7.88","2.504","5.56","0.09","0.36","11.176","1465.775","1.912","102.74","12.6","4105","13.1","0.184","8953","885","0","-0.051","10.4","85.3","30.04"], [44797,"1744290900000","2025-04-10","05:15:00","195.693","0.574","12.71","11.437","1.457","0.848","10.257","7.83","2.686","8.608","0.35","4","11.733","1467.088","1.999","101.17","12.6","4106","13.5","0.188","9245","885","0","0.88","10.2","84","30.05"], [44798,"1744291800000","2025-04-10","05:30:00","238.721","1.073","12.71","11.458","1.541","0.858","10.541","7.85","2.143","5.888","0.25","4.77","12.467","1468.043","2.114","104.52","12.6","4107","13.1","0.184","9654","884","0","5.223","10.2","83.9","30.04"], [44799,"1744292700000","2025-04-10","05:45:00","312.947","0.447","12.71","11.276","1.584","0.864","10.488","7.89","2.845","13.361","1.9","14.62","12.902","1467.889","2.183","103.84","12.5","4108","13.5","0.19","9948","886","0","18.097","10.5","84.7","30.03"], [44800,"1744293600000","2025-04-10","06:00:00","300.726","1.093","12.71","11.168","1.205","0.865","10.271","7.91","2.034","8.231","0.5","4.7","9.622","1463.554","1.666","99.37","12.6","4109","13.7","0.192","9019","887","0","33.022","10.5","83.3","30.03"], [44801,"1744294500000","2025-04-10","06:15:00","116.19","0.703","12.73","11.147","1.186","0.903","10.363","7.83","3.327","11.298","2.81","7.75","9.462","1463.286","1.64","100.12","12.6","4110","12.9","0.181","8658","886","0","53.375","10.7","82.3","30.02"], [44802,"1744295400000","2025-04-10","06:30:00","22.891","0.284","12.77","11.29","1.038","0.837","10.538","7.83","3.431","11.536","0.5","4.94","8.163","1462.262","1.43","101.29","12.5","4111","12.9","0.18","8465","886","0","79.459","10.8","81.8","30.02"], [44803,"1744296300000","2025-04-10","06:45:00","125.638","0.316","12.8","11.151","0.843","0.883","10.698","7.83","3.856","13.038","7.3","8.95","6.555","1459.801","1.167","101.48","12.6","4112","12.9","0.181","8512","886","0","96.577","10.8","79.2","30.02"], [44804,"1744297200000","2025-04-10","07:00:00","150.597","1.105","12.82","11.02","0.837","0.818","10.749","7.76","1.857","9.634","1.2","2.02","6.528","1459.27","1.162","101.65","12.6","4113","12.6","0.177","8394","887","0","124.115","11.1","77","30.01"], [44805,"1744298100000","2025-04-10","07:15:00","195.446","1.669","12.89","10.987","1.057","0.927","10.349","7.67","1.505","8.496","0.6","1.86","8.393","1461.395","1.468","98.95","12.6","4114","12.9","0.18","8986","887","0","171.297","11","80","30.01"], [44806,"1744299000000","2025-04-10","07:30:00","134.017","0.955","13.01","10.954","1.246","0.813","10.118","7.65","1.427","7.138","0.24","2.22","10.035","1463.247","1.733","97.67","12.5","4115","13.3","0.186","9244","888","0","248.853","10.8","74.5","30.01"], [44807,"1744299900000","2025-04-10","07:45:00","201.418","1.412","13.35","10.76","1.167","0.834","10.073","7.71","2.077","8.25","1.67","4.04","9.403","1461.749","1.632","96.42","12.5","4116","12.9","0.181","9203","887","0","380.221","11.3","73.6","30.01"], [44808,"1744300800000","2025-04-10","08:00:00","117.662","2.003","13.56","10.381","0.871","0.846","10.305","7.71","1.605","10.896","1.17","4.3","6.93","1457.31","1.231","96.27","12.5","4117","12.4","0.174","8716","889","0","621.027","11.5","70.1","29.99"], [44809,"1744301700000","2025-04-10","08:15:00","90.431","1.154","13.65","10.154","0.669","0.818","10.529","7.69","1.637","11.657","0.82","2.6","5.253","1454.387","0.951","96.8","12.5","4118","12.2","0.171","8518","889","0","448.743","11.4","70.6","29.99"], [44810,"1744302600000","2025-04-10","08:30:00","72.634","2.207","13.64","9.741","0.539","0.763","10.802","7.66","2.126","13.661","1.76","3.72","4.219","1451.497","0.776","97.7","12.5","4119","12.3","0.173","7997","889","0","464.295","11.4","69.8","29.99"], [44811,"1744303500000","2025-04-10","08:45:00","132.733","0.522","13.7","9.825","0.485","0.86","10.833","7.59","2.367","15.668","2.1","6.02","3.762","1451.273","0.697","97.91","12.5","4120","12","0.169","7972","891","0","761.699","11.5","73.4","29.98"], [44812,"1744304400000","2025-04-10","09:00:00","141.336","4.282","14.45","10.206","0.58","0.796","10.673","7.52","1.922","14.911","0.37","4.29","4.503","1453.676","0.824","97.79","12.7","4121","13.3","0.187","7778","891","0","1088.979","11.7","72.7","29.97"], [44813,"1744305300000","2025-04-10","09:15:00","146.561","6.099","14.42","10.299","0.55","0.856","10.878","7.55","1.699","13.273","0.57","1.19","4.241","1453.718","0.779","99.71","12.8","4122","12.5","0.175","8018","888","0","913.832","12.4","68.3","29.97"], [44814,"1744306200000","2025-04-10","09:30:00","141.898","5.64","14.42","10.578","0.659","0.803","10.714","7.52","2.926","14.659","5.29","4.58","5.112","1455.863","0.927","99.39","12.8","4123","12.8","0.179","8214","889","0","1377.464","12.5","68.3","29.95"], [44815,"1744307100000","2025-04-10","09:45:00","141.911","4.835","14.38","11.228","0.709","0.87","10.672","7.54","3.031","14.347","4.34","4.36","5.43","1458.735","0.979","100.66","12.8","4124","12.7","0.178","8254","888","0","1576.224","12.8","69.1","29.96"], [44816,"1744308000000","2025-04-10","10:00:00","144.935","4.552","14.41","11.362","0.701","0.794","10.776","7.58","2.705","15.106","2.83","6.35","5.347","1459.141","0.964","101.91","12.8","4125","12.3","0.172","8187","887","0","1835.214","13","69.3","29.96"], [44817,"1744308900000","2025-04-10","10:15:00","148.765","6.459","14.4","11.46","0.73","0.825","10.744","7.59","2.046","12.64","1.91","2.46","5.565","1459.774","1.001","101.86","12.8","4126","12.7","0.177","8195","887","0","1561.143","13.2","70","29.95"], [44818,"1744309800000","2025-04-10","10:30:00","147.305","6.454","14.45","11.43","0.741","0.819","10.715","7.6","1.484","13.507","0.72","4.8","5.661","1459.778","1.017","101.73","12.8","4127","12.2","0.171","8220","887","0","1014.932","13.4","70.1","29.95"], [44819,"1744310700000","2025-04-10","10:45:00","136.991","6.852","14.37","11.457","0.765","0.759","10.67","7.6","2.632","13.61","3.35","5.46","5.857","1460.114","1.05","101.48","12.8","4128","12.8","0.18","8273","886","0","766.252","13.8","66.3","29.94"], [44820,"1744311600000","2025-04-10","11:00:00","128.759","5.677","14.4","11.418","0.824","0.796","10.588","7.61","1.605","12.517","0.77","2.38","6.346","1460.555","1.131","100.93","12.8","4129","12.9","0.181","8372","887","0","1129.92","14.4","64.3","29.94"], [44821,"1744312500000","2025-04-10","11:15:00","138.972","6.4","14.39","11.467","0.86","0.837","10.542","7.62","1.217","10.801","0.03","0.29","6.64","1461.097","1.18","100.76","12.8","4130","12.9","0.18","8420","885","0","1943.275","14.9","62.9","29.94"], [44822,"1744313400000","2025-04-10","11:30:00","138.849","6.45","13.98","11.288","0.939","0.831","10.468","7.62","1.2","10.146","0.02","0.15","7.332","1461.254","1.294","100.11","12.6","4131","12.8","0.18","8519","886","0","1843.579","14.7","64.6","29.93"], [44823,"1744314300000","2025-04-10","11:45:00","139.687","8.08","14.03","11.503","0.968","0.773","10.43","7.63","1.27","9.852","0.03","0.27","7.534","1462.303","1.327","100.34","12.6","4132","12.4","0.174","8583","883","0","1508.763","14.5","67","29.92"], [44824,"1744315200000","2025-04-10","12:00:00","151.025","11.141","14.05","11.498","1.063","0.841","10.353","7.64","1.343","9.38","0.04","0.33","8.335","1463.248","1.457","100.11","12.6","4133","12.4","0.174","8708","885","0","1104.596","16.2","60","29.92"], [44825,"1744316100000","2025-04-10","12:15:00","158.513","8.621","14.02","11.508","1.158","0.856","10.296","7.67","1.635","8.37","0.04","0.27","9.132","1464.242","1.586","100.07","12.6","4134","13.5","0.189","8914","886","0","695.122","15.6","63.4","29.91"], [44826,"1744317000000","2025-04-10","12:30:00","150.239","9","13.98","11.6","1.264","0.926","10.352","7.72","3.473","13.536","3.75","8.43","10.019","1465.644","1.727","101.39","12.8","4135","13.1","0.184","9087","885","0","955.33","15.8","63.1","29.92"], [44827,"1744317900000","2025-04-10","12:45:00","170.26","11.321","14.06","11.697","1.317","0.85","10.425","7.78","3.073","10.814","2.5","7.14","10.443","1466.507","1.794","102.6","13","4136","13.7","0.191","9210","886","0","271.692","15.9","61.4","29.94"], [44828,"1744318800000","2025-04-10","13:00:00","171.357","10.339","14.01","11.597","1.427","0.828","10.363","7.8","2.746","8.016","1.33","3.17","11.425","1467.311","1.95","102.39","13","4137","13.5","0.19","9369","885","0","405.547","15.4","64.5","29.95"], [44829,"1744319700000","2025-04-10","13:15:00","181.592","7.372","13.98","11.81","1.544","0.955","10.393","7.83","2.758","7.386","1.03","4.1","12.37","1469.225","2.097","103.78","12.9","4138","13.2","0.185","9611","884","0","408.36","15.5","64.5","29.95"], [44830,"1744320600000","2025-04-10","13:30:00","191.432","12.391","13.98","11.78","1.629","0.824","10.477","7.88","2.564","6.31","1.62","5.45","13.12","1470.007","2.214","105.06","12.9","4139","13.3","0.186","9768","885","0","211.454","14.1","76.6","29.98"], [44831,"1744321500000","2025-04-10","13:45:00","170.327","9.222","14","11.775","1.718","0.957","10.431","7.9","2.351","6.172","0.94","4.74","13.911","1470.933","2.337","105.11","12.9","4140","13.6","0.19","9859","885","0","770.865","13.6","79.3","29.99"], [44832,"1744322400000","2025-04-10","14:00:00","174.113","11.924","14.08","11.815","1.777","0.916","10.406","7.92","2.82","5.352","1.92","2.7","14.409","1471.672","2.413","105.27","12.8","4141","13.3","0.187","9794","884","0","579.402","13.8","76.5","29.99"], [44833,"1744323300000","2025-04-10","14:15:00","174.675","13.264","14.07","11.81","1.81","0.793","10.471","7.94","2.744","4.73","2.01","3.76","14.701","1471.996","2.458","106.11","12.9","4142","12.9","0.18","10023","885","0","507.476","13.4","79.7","29.99"], [44834,"1744324200000","2025-04-10","14:30:00","172.471","11.609","13.99","11.776","1.752","0.748","10.505","7.96","2.273","4.492","0.26","2.12","14.207","1471.285","2.382","106.05","12.8","4143","12.9","0.181","9995","884","0","542.216","13.7","76.7","30.01"], [44835,"1744325100000","2025-04-10","14:45:00","169.005","9.684","14","11.71","1.79","0.842","10.431","7.94","2.593","4.671","1.29","4.61","14.565","1471.473","2.438","105.39","12.7","4144","13.3","0.187","10023","884","0","415.415","13.7","76.4","30.01"], [44836,"1744326000000","2025-04-10","15:00:00","180.464","10.58","13.98","11.697","1.74","0.908","10.451","7.95","2.667","4.479","1.19","3.88","14.129","1470.908","2.371","105.27","12.8","4145","13.1","0.183","10012","885","0","291.736","13.6","74.1","29.99"], [44837,"1744326900000","2025-04-10","15:15:00","173.672","11.865","14.01","11.625","1.756","0.862","10.437","7.95","2.533","3.619","0.37","2.48","14.294","1470.841","2.397","105.08","12.8","4146","13.1","0.183","10089","885","0","233.177","13.5","72.5","30.02"], [44838,"1744327800000","2025-04-10","15:30:00","179.108","8.973","14.09","11.494","1.72","0.894","10.203","7.92","2.469","4.015","1.41","3.01","14.029","1470.042","2.357","102.25","12.8","4147","13.3","0.186","10025","885","0","277.055","13.3","73.7","30.01"], [44839,"1744328700000","2025-04-10","15:45:00","170.678","10.545","13.98","11.486","1.793","0.929","10.12","7.89","2.396","4.656","0.62","4.2","14.683","1470.794","2.458","101.81","12.7","4148","12.9","0.18","10109","885","0","440.193","13.2","75.3","30.01"], [44840,"1744329600000","2025-04-10","16:00:00","166.901","9.136","14.17","11.462","1.797","0.818","9.997","7.88","1.874","3.459","1.12","1.47","14.723","1470.75","2.464","100.54","12.7","4149","13.7","0.192","10110","885","0","1145.222","12.7","79","30.01"], [44841,"1744330500000","2025-04-10","16:15:00","165.166","9.235","14.01","11.476","1.816","0.839","10.004","7.88","2.884","5.987","2.24","6.88","14.888","1471.001","2.489","100.76","12.7","4150","13","0.182","10112","885","0","811.466","13.5","74.4","30.02"], [44842,"1744331400000","2025-04-10","16:30:00","168.053","9.912","14","11.458","1.841","0.937","10.053","7.89","2.306","3.187","0.69","1.41","15.12","1471.212","2.525","101.35","12.7","4151","13.7","0.192","10146","886","0","822.717","13.7","70.3","30.03"], [44843,"1744332300000","2025-04-10","16:45:00","172.593","7.921","14","11.501","1.699","0.728","10.002","7.88","2.684","4.032","0.84","1.48","13.837","1469.836","2.327","100.13","12.8","4152","13.8","0.193","9999","886","0","470.498","13.7","68.9","30.05"], [44844,"1744333200000","2025-04-10","17:00:00","168.783","6.484","14","11.495","1.659","0.676","10.003","7.86","2.183","4.891","0.4","3.39","13.485","1469.395","2.272","99.9","12.7","4153","13.5","0.189","9778","886","0","443.521","13.9","65.3","30.06"], [44845,"1744334100000","2025-04-10","17:15:00","175.043","6.18","13.99","11.603","1.599","0.829","10.235","7.88","2.268","5.721","1.65","4.58","12.923","1469.124","2.184","102.1","12.7","4154","13","0.182","9839","885","0","236.72","13.8","66.4","30.07"], [44846,"1744335000000","2025-04-10","17:30:00","166.386","7.018","13.99","11.517","1.535","0.705","10.16","7.86","1.897","4.929","0.19","0.97","12.392","1468.171","2.102","100.82","12.7","4155","13.1","0.184","9744","885","0","170.565","13.6","68.7","30.09"], [44847,"1744335900000","2025-04-10","17:45:00","176.095","7.196","13.18","11.571","1.515","0.862","10.233","7.86","2.126","5.263","1.28","2.4","12.196","1468.137","2.071","101.54","12.7","4156","12.7","0.177","9725","885","0","64.097","13.3","71.6","30.1"], [44848,"1744336800000","2025-04-10","18:00:00","167.565","7.393","13.05","11.571","1.494","0.906","10.193","7.85","2.158","7.514","1.56","9.53","12.018","1467.927","2.043","101.03","12.7","4157","12.9","0.181","9645","885","0","41.559","13","74.1","30.11"], [44849,"1744337700000","2025-04-10","18:15:00","188.354","5.257","12.98","11.586","1.464","1.01","10.206","7.84","3.145","7.411","5.57","8.31","11.748","1467.662","2.001","101.02","12.7","4158","12.9","0.181","9585","885","0","28.977","13","74.2","30.11"], [44850,"1744338600000","2025-04-10","18:30:00","265.576","4.031","12.97","11.568","1.442","0.956","10.199","7.83","1.929","6.687","0.53","2.31","11.562","1467.371","1.972","100.79","12.7","4159","12.7","0.178","9510","884","0","9.426","12.6","74.7","30.12"], [44851,"1744339500000","2025-04-10","18:45:00","254.734","1.869","12.98","11.555","1.381","0.822","10.163","7.82","2.221","7.591","2.17","5.64","11.037","1466.691","1.889","100.09","12.7","4160","13.3","0.187","9410","885","0","1.227","12.2","74.7","30.14"], [44852,"1744340400000","2025-04-10","19:00:00","275.575","1.621","12.93","11.396","1.272","0.869","10.192","7.8","1.924","8.97","0.88","4.48","10.142","1465.031","1.748","99.45","12.6","4161","13.3","0.187","9177","885","0","0.21","11.9","74.6","30.14"], [44853,"1744341300000","2025-04-10","19:15:00","258.407","1.977","12.92","11.255","1.108","0.907","10.261","7.78","1.846","10.521","1.06","2.18","8.77","1462.861","1.528","98.94","12.6","4162","13.6","0.191","8912","886","0","-0.085","11.6","76.8","30.15"], [44854,"1744342200000","2025-04-10","19:30:00","285.271","2.542","12.92","11.263","0.97","0.94","10.362","7.75","2.5","13.74","1.71","3.2","7.599","1461.485","1.338","99.2","12.6","4163","13.1","0.183","8593","886","0","-0.13","11.2","78.3","30.16"], [44855,"1744343100000","2025-04-10","19:45:00","274.981","2.112","12.99","11.131","0.868","0.882","10.408","7.72","1.839","15.577","0.73","5.76","6.764","1459.976","1.201","98.82","12.6","4164","13.1","0.183","8469","886","0","-0.101","11","78.1","30.17"], [44856,"1744344000000","2025-04-10","20:00:00","277.97","2.048","12.91","11.011","0.793","0.907","10.472","7.69","3.108","19.644","3.52","8.55","6.157","1458.788","1.101","98.77","12.6","4165","13.2","0.185","8306","886","0","-0.105","10.9","80.3","30.18"], [44857,"1744344900000","2025-04-10","20:15:00","289.343","1.447","12.91","11.011","0.739","0.928","10.509","7.66","1.955","17.535","1.05","4.73","5.707","1458.245","1.026","98.84","12.6","4166","12.8","0.179","8245","885","0","-0.133","10.6","79.7","30.19"], [44858,"1744345800000","2025-04-10","20:30:00","250.294","0.913","12.89","11.009","0.668","0.93","10.565","7.65","2.536","19.364","2.81","5.59","5.127","1457.534","0.928","99","12.6","4167","13.1","0.183","8036","887","0","-0.104","10.4","80.7","30.2"], [44859,"1744346700000","2025-04-10","20:45:00","259.155","0.764","12.89","11.044","0.684","0.914","10.564","7.61","2.104","17.04","1.12","6.78","5.25","1457.819","0.949","99.18","12.6","4168","12.4","0.173","7999","886","0","-0.138","10.3","81.6","30.21"], [44860,"1744347600000","2025-04-10","21:00:00","239.161","1.021","12.9","11.118","0.655","0.909","10.592","7.61","2.013","15.061","0.94","3.13","5.005","1457.802","0.907","99.44","12.6","4169","12.5","0.175","8008","886","0","-0.114","9.9","83.5","30.22"], [44861,"1744348500000","2025-04-10","21:15:00","238.141","1.501","12.89","11.469","0.775","0.933","10.4","7.57","1.796","8.872","0.05","0.27","5.939","1460.26","1.063","99.01","12.6","4170","12.9","0.18","8159","884","0","-0.11","9.6","86.4","30.22"], [44862,"1744349400000","2025-04-10","21:30:00","291.047","0.51","12.9","11.642","1.073","0.917","10.091","7.54","2.359","7.02","0.22","1.23","8.388","1463.849","1.465","97.93","12.6","4171","13.1","0.184","8453","884","0","-0.104","9.6","86.4","30.22"], [44863,"1744350300000","2025-04-10","21:45:00","320.884","0.825","12.89","11.665","1.104","0.937","10.091","7.61","2.471","7.425","0.13","1.42","8.642","1464.238","1.506","98.17","12.6","4172","13.2","0.185","8982","884","0","-0.111","9.5","87.9","30.23"], [44864,"1744351200000","2025-04-10","22:00:00","316.734","0.622","12.89","11.807","1.329","0.934","10.14","7.67","3.88","5.477","5.12","4.73","10.515","1467.004","1.805","100.07","12.6","4173","12.8","0.18","9206","885","0","-0.131","9.2","89.7","30.24"], [44865,"1744352100000","2025-04-10","22:15:00","332.998","0.87","12.96","11.779","1.44","0.938","10.084","7.72","2.416","2.345","0.24","0.24","11.483","1468.056","1.958","100.06","12.6","4174","14","0.196","9549","884","0","-0.128","8.9","90.4","30.24"], [44866,"1744353000000","2025-04-10","22:30:00","304.86","1.533","12.87","11.45","1.837","0.926","10.045","7.78","2.327","2.342","0.19","0.28","15.088","1471.146","2.52","101.22","12.6","4175","14.4","0.202","9917","886","0","-0.119","8.8","89","30.25"], [44867,"1744353900000","2025-04-10","22:45:00","86.862","0.707","12.87","11.565","1.675","0.933","10.081","7.83","3.534","8.672","1.5","12.92","13.603","1469.795","2.29","100.92","12.5","4176","14","0.197","10139","886","0","-0.094","9","88.3","30.25"], [44868,"1744354800000","2025-04-10","23:00:00","26.918","1.68","12.97","11.395","1.832","0.938","10.065","7.82","4.254","7.259","4.94","11.13","15.065","1470.913","2.517","101.35","12.6","4177","14.7","0.206","10284","886","0","-0.124","9.3","90.1","30.26"], [44869,"1744355700000","2025-04-10","23:15:00","12.915","2.009","12.88","11.522","1.758","0.931","10.051","7.86","4.16","11.335","3.75","16.34","14.359","1470.54","2.407","100.92","12.6","4178","14.9","0.209","10332","887","0","-0.133","9.3","89.7","30.26"], [44870,"1744356600000","2025-04-10","23:30:00","311.441","2.193","12.85","11.146","2.001","0.93","10.113","7.86","4.036","6.177","3.74","8.6","16.696","1471.95","2.768","102.29","12.5","4179","14.9","0.208","10378","887","0","-0.11","9","88.9","30.27"], [44871,"1744357500000","2025-04-10","23:45:00","335.838","2.229","12.92","11.178","2.023","0.932","10.055","7.87","5.598","12.003","6.23","16","16.881","1472.286","2.795","101.82","12.5","4180","14.5","0.203","10342","885","0","-0.15","9","86.9","30.27"], [44872,"1744358400000","2025-04-11","00:00:00","317.285","1.911","12.85","11.433","1.93","0.94","10.024","7.89","4.321","6.015","5.49","10.21","15.926","1472.085","2.648","101.49","12.6","4181","14.8","0.208","10311","887","0","-0.15","9","86.7","30.27"], [44873,"1744359300000","2025-04-11","00:15:00","319.972","2.391","12.82","11.649","1.745","0.936","10.001","7.89","3.453","11.275","1.97","15.15","14.197","1470.812","2.382","100.65","12.5","4182","14.3","0.201","10030","888","0","-0.111","9.1","84.5","30.29"], [44874,"1744360200000","2025-04-11","00:30:00","324.543","3.499","12.91","11.69","1.711","0.939","10.017","7.87","3.322","13.029","2.86","14.88","13.877","1470.582","2.332","100.72","12.6","4183","14.2","0.2","9896","887","0","-0.104","9","83.3","30.29"], [44875,"1744361100000","2025-04-11","00:45:00","325.66","1.632","12.81","11.722","1.593","0.946","10.073","7.87","2.391","5.32","0.11","0.23","12.829","1469.45","2.169","100.69","12.5","4184","13.6","0.19","9674","886","0","-0.128","8.9","83","30.29"], [44876,"1744362000000","2025-04-11","01:00:00","305.577","1.536","12.84","11.692","1.512","0.944","10.084","7.84","2.551","12.07","1.01","12.09","12.132","1468.51","2.061","100.29","12.6","4185","13.6","0.19","9430","886","0","-0.104","8.9","81.1","30.29"], [44877,"1744362900000","2025-04-11","01:15:00","299.171","1.174","12.81","11.68","1.48","0.941","10.089","7.83","3.097","11.24","2.84","13.76","11.862","1468.14","2.018","100.15","12.5","4186","13.5","0.19","9376","886","0","-0.128","8.9","81","30.29"], [44878,"1744363800000","2025-04-11","01:30:00","296.473","2.186","12.85","11.671","1.399","0.947","10.107","7.81","2.792","10.506","2.06","10.72","11.16","1467.272","1.908","99.86","12.5","4187","13.3","0.186","9403","885","0","-0.128","9","81.4","30.29"], [44879,"1744364700000","2025-04-11","01:45:00","326.129","1.077","12.8","11.792","1.408","0.946","10.13","7.8","3.28","9.759","3.53","9.06","11.203","1467.769","1.914","100.38","12.5","4188","13.1","0.184","9551","885","0","-0.147","8.9","80.6","30.29"], [44880,"1744365600000","2025-04-11","02:00:00","61.389","0.396","12.78","11.783","1.676","0.945","10.136","7.82","3.335","7.038","0.48","7.31","13.537","1470.517","2.279","101.91","12.5","4189","14","0.196","9764","886","0","-0.139","8.9","79.7","30.29"], [44881,"1744366500000","2025-04-11","02:15:00","197.954","0.614","12.78","11.205","2.023","0.95","10.092","7.85","2.518","2.623","0.34","1.36","16.874","1472.379","2.794","102.31","12.5","4190","14.8","0.207","10267","885","0","-0.135","9","79.6","30.29"], [44882,"1744367400000","2025-04-11","02:30:00","284.604","1.599","12.77","11.058","2.052","0.946","10.165","7.89","2.458","1.963","0.25","0.62","17.203","1472.232","2.845","102.93","12.5","4191","14.6","0.205","10329","886","0","-0.107","9","80.6","30.29"], [44883,"1744368300000","2025-04-11","02:45:00","295.597","1.994","12.74","11.013","2.075","0.947","10.171","7.91","2.84","7.165","1.36","16.35","17.435","1472.343","2.881","103.04","12.5","4192","14.9","0.209","10384","885","0","-0.144","8.9","80","30.29"], [44884,"1744369200000","2025-04-11","03:00:00","298.124","1.57","12.76","11.002","2.125","0.944","10.125","7.91","1.993","0.865","0.26","0.73","17.906","1472.866","2.952","102.84","12.5","4193","15.7","0.22","10473","888","0","-0.125","8.8","79.5","30.29"], [44885,"1744370100000","2025-04-11","03:15:00","34.455","0.274","12.74","11.681","1.346","0.95","10.142","7.95","2.194","0.537","0.52","0.04","10.703","1466.762","1.836","99.86","12.5","4194","14.6","0.204","9745","888","0","-0.127","8.7","79.3","30.29"], [44886,"1744371000000","2025-04-11","03:30:00","49.882","0.004","12.73","11.703","1.516","0.95","10.045","7.84","1.995","1.857","0.19","1.05","12.165","1468.589","2.066","99.92","12.5","4195","13.5","0.189","9426","888","0","-0.124","8.7","79","30.3"], [44887,"1744371900000","2025-04-11","03:45:00","138.949","0.614","12.73","11.724","1.712","0.949","10.117","7.86","2.528","3.478","0.11","0.12","13.87","1470.699","2.331","101.71","12.5","4196","13.5","0.189","9982","886","0","-0.113","8.9","80.2","30.3"], [44888,"1744372800000","2025-04-11","04:00:00","147.628","0.365","12.81","11.728","1.74","0.949","10.131","7.88","2.504","3.029","0.09","0.22","14.122","1471.013","2.37","102.1","12.5","4197","13.8","0.193","10059","885","0","-0.127","9","81.4","30.3"], [44889,"1744373700000","2025-04-11","04:15:00","280.405","1.36","12.72","11.723","1.755","0.953","10.145","7.9","2.782","5.483","0.78","5.03","14.255","1471.152","2.39","102.31","12.5","4198","13.3","0.187","10060","884","0","-0.101","8.4","76.5","30.29"], [44890,"1744374600000","2025-04-11","04:30:00","226.271","1.439","12.8","11.678","1.786","0.952","10.147","7.9","2.542","3.871","0.15","1.52","14.547","1471.334","2.435","102.43","12.5","4199","14","0.196","9997","885","0","-0.124","8.9","74.1","30.3"], [44891,"1744375500000","2025-04-11","04:45:00","181.999","1.441","12.71","11.627","1.824","0.952","10.132","7.9","2.501","3.802","0.15","1.32","14.905","1471.576","2.491","102.4","12.5","4200","13.6","0.19","10018","884","0","-0.102","8.9","74.2","30.3"], [44892,"1744376400000","2025-04-11","05:00:00","262.803","2.447","12.71","11.56","1.905","0.957","10.129","7.9","4.191","15.968","2.91","16.44","15.65","1472.219","2.605","102.7","12.5","4201","13.5","0.189","10145","884","0","0.039","8.8","76.5","30.3"], [44893,"1744377300000","2025-04-11","05:15:00","308.189","1.708","12.71","11.56","1.894","0.955","10.127","7.91","3.031","7.037","0.93","7.86","15.555","1472.105","2.591","102.61","12.5","4202","13.7","0.192","10183","884","0","2.163","8.8","76.5","30.3"], [44894,"1744378200000","2025-04-11","05:30:00","293.585","1.97","12.71","11.501","1.932","0.954","10.121","7.91","3.012","7.024","1.51","10.41","15.919","1472.325","2.647","102.66","12.5","4203","14.4","0.202","10229","885","0","11.855","8.7","76.6","30.3"], [44895,"1744379100000","2025-04-11","05:45:00","296.236","1.727","12.73","11.47","1.953","0.955","10.057","7.91","2.739","5.5","0.7","3.88","16.123","1472.453","2.678","102.07","12.4","4204","14.4","0.202","10173","885","0","30.746","8.7","77.3","30.3"], [44896,"1744380000000","2025-04-11","06:00:00","301.165","2.016","12.76","11.434","1.971","0.96","10.011","7.9","2.573","10.791","0.78","11.99","16.302","1472.538","2.706","101.64","12.4","4205","14.5","0.203","10192","885","0","68.652","8.5","74.5","30.31"], [44897,"1744380900000","2025-04-11","06:15:00","311.55","1.315","12.83","11.399","2.005","0.961","10.041","7.91","2.091","2.374","0.11","0.22","16.618","1472.786","2.754","102.06","12.5","4206","14.5","0.203","10198","885","0","82.38","8.4","75.1","30.31"], [44898,"1744381800000","2025-04-11","06:30:00","333.558","2.375","12.78","10.703","1.484","0.97","10.477","7.97","2.4","7.345","0.48","8.19","12.211","1464.919","2.078","102.08","12.5","4207","14.3","0.2","10250","886","0","84.261","8.5","75.7","30.32"], [44899,"1744382700000","2025-04-11","06:45:00","328.928","1.752","12.85","10.992","1.266","0.96","10.162","7.87","2.414","5.924","0.12","0.19","10.199","1463.59","1.759","98.3","12.4","4208","13.6","0.191","9228","887","0","119.998","8.4","75.4","30.32"], [44900,"1744383600000","2025-04-11","07:00:00","350.976","1.794","12.91","11.143","0.991","1.011","10.199","7.84","3.104","17.62","1.86","7.8","7.803","1461.276","1.372","97.52","12.5","4209","14.1","0.197","9113","886","0","160.479","8.6","74.5","30.32"], [44901,"1744384500000","2025-04-11","07:15:00","331.229","0.783","12.9","11.294","1.001","1.018","10.064","7.75","4.875","20.73","3.94","12.24","7.855","1461.907","1.38","96.56","12.4","4210","13.6","0.19","9050","886","0","231.646","8.6","74.3","30.32"], [44902,"1744385400000","2025-04-11","07:30:00","345.176","1.595","13.07","11.073","0.866","1.016","10.165","7.71","1.667","11.532","0.54","7.43","6.762","1459.757","1.201","96.31","12.4","4211","13.4","0.187","9014","886","0","335.398","8.5","72.8","30.33"], [44903,"1744386300000","2025-04-11","07:45:00","308.624","1.143","13.91","10.953","0.817","1.012","10.149","7.7","1.193","8.056","0.11","1.22","6.366","1458.822","1.136","95.79","12.4","4212","13.2","0.185","8989","885","0","442.276","8.7","72","30.33"], [44904,"1744387200000","2025-04-11","08:00:00","80.811","0.858","13.49","11.232","0.944","1.011","10.014","7.63","1.138","9.091","0.15","2.79","7.387","1461.112","1.303","95.66","12.4","4213","13","0.182","8880","884","0","245.566","8.7","71.9","30.33"], [44905,"1744388100000","2025-04-11","08:15:00","317.75","0.759","13.42","11.249","0.978","1.012","9.952","7.61","1.183","7.863","0.22","1.42","7.663","1461.509","1.349","95.36","12.4","4214","12.3","0.172","8739","886","0","364.087","8.6","72.5","30.34"], [44906,"1744389000000","2025-04-11","08:30:00","255.733","2.614","13.67","11.398","1.198","1.009","9.839","7.57","1.142","5.697","0.05","0.29","9.507","1464.283","1.646","95.61","12.4","4215","13.2","0.185","8839","885","0","741.963","8.6","72.5","30.34"], [44907,"1744389900000","2025-04-11","08:45:00","261.884","2.029","14.42","11.403","1.509","1.011","9.683","7.62","2.817","14.535","2.27","12.82","12.198","1467.521","2.072","95.72","12.5","4216","13.7","0.192","9385","885","0","685.048","8.4","75.3","30.33"], [44908,"1744390800000","2025-04-11","09:00:00","254.505","1.603","14.09","11.306","1.461","1.005","9.674","7.7","1.344","3.999","1.13","3.03","11.811","1466.698","2.012","95.19","12.5","4217","13.7","0.192","9723","884","0","842.269","8.4","74.9","30.33"], [44909,"1744391700000","2025-04-11","09:15:00","196.468","1.224","14.29","11.248","1.749","1.008","9.452","7.68","1.33","2.223","0.08","0.18","14.386","1469.563","2.413","94.42","12.6","4218","13.3","0.186","9746","885","0","712.8","8.4","73.6","30.34"], [44910,"1744392600000","2025-04-11","09:30:00","236.595","1.005","14.44","11.252","1.739","1.011","9.401","7.73","1.351","2.045","0.11","0.15","14.295","1469.469","2.399","93.87","12.7","4219","13.9","0.195","9702","886","0","658.85","8.7","73","30.34"], [44911,"1744393500000","2025-04-11","09:45:00","183.444","1.309","14.4","11.284","1.69","1.013","9.41","7.74","1.159","2.155","0.06","0.1","13.846","1469.049","2.33","93.75","12.8","4220","13.9","0.194","9891","885","0","704.011","8.6","73.5","30.34"], [44912,"1744394400000","2025-04-11","10:00:00","173.814","2.171","14.44","11.311","1.822","1.015","9.312","7.73","1.087","2.383","0.1","0.26","15.011","1470.541","2.509","93.52","12.8","4221","14","0.196","10107","885","0","868.684","8.6","75.6","30.34"], [44913,"1744395300000","2025-04-11","10:15:00","146.028","1.703","14.38","11.312","1.642","1.015","9.399","7.77","1.014","3.234","0.05","0.15","13.407","1468.63","2.261","93.45","12.8","4222","14.1","0.197","9634","886","0","596.755","8.6","75.6","30.33"], [44914,"1744396200000","2025-04-11","10:30:00","142.083","2.367","14.38","10.868","0.891","1.022","9.963","7.84","1.055","2.898","0.04","0.18","7.01","1459.276","1.243","94.22","12.8","4223","13.1","0.184","9036","886","0","650.603","8.7","75.9","30.34"], [44915,"1744397100000","2025-04-11","10:45:00","157.389","1.259","14.39","11.362","1.503","1.01","9.579","7.66","1.461","2.875","0.12","0.37","12.157","1467.32","2.066","94.63","12.8","4224","14.1","0.198","8954","885","0","633.162","8.7","75.3","30.33"], [44916,"1744398000000","2025-04-11","11:00:00","256.96","1.736","14.38","11.369","1.757","1.007","9.504","7.67","1.508","2.58","0.05","0.19","14.404","1470.03","2.415","95.19","12.8","4225","13.5","0.189","9135","885","0","849.465","9","71","30.33"], [44917,"1744398900000","2025-04-11","11:15:00","257.434","3.694","14.38","11.576","1.561","1.001","9.782","7.77","2.495","4.135","0.18","0.27","12.597","1468.636","2.134","97.25","12.8","4226","13.5","0.189","9608","887","0","1285.594","9.3","68.5","30.33"], [44918,"1744399800000","2025-04-11","11:30:00","262.578","2.482","14.38","11.637","1.277","0.985","10.169","7.83","2.274","4.335","0.17","0.58","10.119","1465.903","1.743","99.75","12.8","4227","12.9","0.181","9079","886","0","903.285","9.2","64.4","30.32"], [44919,"1744400700000","2025-04-11","11:45:00","266.424","2.664","14.38","11.662","1.379","0.952","10.351","7.84","3.652","10.194","1.08","11.55","10.991","1467.037","1.881","102.13","12.8","4228","13.1","0.183","9398","885","0","881.063","9.6","62.2","30.32"], [44920,"1744401600000","2025-04-11","12:00:00","312.337","1.405","14.11","11.762","1.163","0.935","10.477","7.89","4.068","9.227","2.43","5.21","9.117","1465.169","1.582","102.38","12.5","4229","13.4","0.188","9003","887","0","801.456","9.8","60","30.32"], [44921,"1744402500000","2025-04-11","12:15:00","236.788","1.787","13.94","11.669","1.055","0.957","10.477","7.83","4.945","10.51","4.98","7.87","8.227","1463.758","1.439","101.61","12.5","4230","13.3","0.186","9031","886","0","551.741","9.9","59.7","30.31"], [44922,"1744403400000","2025-04-11","12:30:00","270.234","0.879","13.98","11.69","1.277","0.943","10.634","7.86","3.465","7.02","1.59","5.46","10.108","1466.087","1.741","104.39","12.5","4231","12.9","0.18","9443","885","0","590.466","10","56.3","30.31"], [44923,"1744404300000","2025-04-11","12:45:00","180.148","0.655","13.99","11.668","1.484","0.955","10.718","7.89","5.427","8.794","3.37","7.25","11.894","1468.134","2.023","106.39","12.5","4232","12.8","0.18","9778","885","0","883.538","10","57.1","30.31"], [44924,"1744405200000","2025-04-11","13:00:00","149.984","3.767","13.98","11.401","1.906","0.942","10.153","7.87","3.814","8.055","3.9","9.65","15.725","1471.724","2.618","102.62","12.5","4233","14","0.195","10258","887","0","1187.787","9.8","66.5","30.3"], [44925,"1744406100000","2025-04-11","13:15:00","152.458","2.815","13.98","11.355","1.936","0.952","10.236","7.9","4.1","11.89","4.77","17","16.019","1471.91","2.663","103.55","12.5","4234","14.1","0.197","10270","887","0","934.447","9.7","68.6","30.3"], [44926,"1744407000000","2025-04-11","13:30:00","127.354","1.48","13.98","11.373","1.939","0.946","10.313","7.93","2.132","2.398","0.2","1.2","16.038","1471.997","2.666","104.38","12.5","4235","14","0.196","10214","886","0","1643.508","10","67.9","30.29"], [44927,"1744407900000","2025-04-11","13:45:00","100.972","0.755","13.97","11.382","1.969","0.947","10.37","7.95","2.088","2.597","0.29","1.21","16.303","1472.346","2.706","105.16","12.5","4236","14.1","0.198","10194","886","0","1536.063","10.1","63.4","30.29"], [44928,"1744408800000","2025-04-11","14:00:00","112.74","0.76","13.95","11.317","2.015","0.949","10.29","7.94","1.747","1.812","0.11","0.31","16.753","1472.647","2.775","104.49","12.5","4237","14.3","0.2","10226","886","0","1488.495","10.2","61.6","30.28"], [44929,"1744409700000","2025-04-11","14:15:00","157.213","0.863","13.94","11.287","2.058","0.946","10.179","7.93","1.828","1.737","0.11","0.14","17.157","1473.019","2.836","103.56","12.5","4238","14.5","0.203","10292","886","0","1457.158","10.7","59.9","30.28"], [44930,"1744410600000","2025-04-11","14:30:00","201.806","1.715","13.94","11.325","2.088","0.94","10.126","7.93","1.56","1.333","0.12","0.07","17.407","1473.454","2.874","103.26","12.5","4239","14.4","0.201","10390","887","0","1317.583","10.8","59.8","30.27"], [44931,"1744411500000","2025-04-11","14:45:00","284.292","0.624","13.95","11.574","1.908","0.936","10.397","7.96","1.903","4.044","0.59","3.47","15.676","1472.299","2.609","105.44","12.5","4240","14.7","0.206","10215","887","0","1424.324","11.1","53.9","30.27"], [44932,"1744412400000","2025-04-11","15:00:00","257.315","5.337","14.01","11.413","2.042","0.946","10.229","7.94","2.498","1.723","2.05","1.35","16.95","1473.232","2.804","104.26","12.5","4241","15","0.21","10458","886","0","803.538","10.8","61.4","30.26"], [44933,"1744413300000","2025-04-11","15:15:00","264.975","4.883","13.94","12.529","1.511","0.945","10.219","7.98","1.683","0.9","0.1","0.39","11.853","1471.227","2.013","103.23","12.5","4242","14.7","0.205","10497","887","0","653.681","10.6","61.5","30.26"], [44934,"1744414200000","2025-04-11","15:30:00","278.723","5.183","13.93","12.622","1.42","0.96","10.156","7.9","1.634","2.972","0.22","1.02","11.059","1470.622","1.888","102.38","12.5","4243","14.3","0.201","9707","886","0","554.263","10.6","59.9","30.26"], [44935,"1744415100000","2025-04-11","15:45:00","283.703","5.685","13.98","12.499","1.537","0.962","10.163","7.85","1.757","4.374","0.63","2.34","12.087","1471.397","2.049","102.83","12.5","4244","13.5","0.189","9640","886","0","486.035","10.4","56.2","30.25"], [44936,"1744416000000","2025-04-11","16:00:00","246.859","5.084","13.98","12.402","1.61","0.944","10.138","7.85","1.65","5.211","0.47","4.17","12.744","1471.823","2.152","102.77","12.5","4245","14","0.196","9649","886","0","457.581","10.5","62","30.25"], [44937,"1744416900000","2025-04-11","16:15:00","259.656","5.757","13.96","12.545","1.613","0.962","10.1","7.86","2.043","9.595","1.08","11.18","12.726","1472.315","2.149","102.73","12.5","4246","13.8","0.193","9560","883","0","446.712","10.4","64.2","30.25"], [44938,"1744417800000","2025-04-11","16:30:00","245.322","5.584","13.95","12.602","1.601","0.936","10.091","7.86","3.794","10.929","3.58","9.56","12.599","1472.372","2.129","102.68","12.5","4247","14","0.197","9534","884","0","404.138","10.5","63.8","30.24"], [44939,"1744418700000","2025-04-11","16:45:00","261.036","5.496","13.98","12.45","1.643","0.965","10.116","7.86","2.116","5.946","1.92","4.52","13.009","1472.309","2.193","102.86","12.6","4248","13.7","0.192","9584","882","0","314.146","10.4","61.5","30.23"], [44940,"1744419600000","2025-04-11","17:00:00","252.364","5.81","13.99","12.198","1.727","0.939","10.146","7.87","1.533","4.43","0.29","1.18","13.827","1472.37","2.321","103.14","12.5","4249","14","0.196","9703","882","0","250.771","10.2","63.6","30.23"], [44941,"1744420500000","2025-04-11","17:15:00","248.067","6.097","13.98","11.909","1.821","0.957","10.171","7.88","2.339","5.474","1.75","4.63","14.766","1472.439","2.468","103.35","12.5","4250","14.3","0.2","9799","882","0","179.319","10","58.3","30.23"], [44942,"1744421400000","2025-04-11","17:30:00","246.871","6.445","14.04","11.73","1.892","0.983","10.187","7.9","1.756","4.126","0.83","2.49","15.461","1472.615","2.575","103.56","12.5","4251","14","0.196","9909","885","0","153.281","10","62.6","30.23"], [44943,"1744422300000","2025-04-11","17:45:00","251.222","5.834","13.33","11.599","1.953","0.973","10.197","7.91","2.466","4.636","2.03","3.67","16.069","1472.859","2.669","103.75","12.5","4252","14.2","0.199","9978","884","0","104.378","10","62.4","30.23"], [44944,"1744423200000","2025-04-11","18:00:00","250.637","6.205","13.09","11.497","1.984","0.942","10.183","7.92","1.959","3.909","1.08","2.02","16.389","1472.87","2.718","103.58","12.5","4253","14.5","0.203","10034","885","0","70.199","9.8","64.3","30.22"], [44945,"1744424100000","2025-04-11","18:15:00","265.617","5.742","13.01","11.41","2","0.894","10.129","7.92","2.679","4.345","4.12","4.54","16.575","1472.773","2.747","102.96","12.5","4254","14.2","0.199","10073","886","0","42.464","9.7","65.3","30.22"], [44946,"1744425000000","2025-04-11","18:30:00","266.665","6.551","13.01","11.448","1.996","0.915","10.107","7.93","2.035","3.332","1.46","2.36","16.521","1472.848","2.739","102.78","12.4","4255","14.1","0.198","10124","885","0","23.208","9.6","64.8","30.21"], [44947,"1744425900000","2025-04-11","18:45:00","252.145","7.267","12.96","11.41","2.013","0.871","9.996","7.91","1.704","2.637","0.1","1.42","16.687","1472.906","2.764","101.68","12.4","4256","13.8","0.193","10161","886","0","9.272","9.6","64.6","30.21"], [44948,"1744426800000","2025-04-11","19:00:00","259.117","6.264","13.01","11.349","2.011","0.944","9.886","7.9","4.982","14.285","4.23","13.61","16.702","1472.704","2.767","100.43","12.4","4257","13.7","0.192","10182","886","0","1.789","9.5","65.4","30.22"], [44949,"1744427700000","2025-04-11","19:15:00","256.351","6.309","13.01","11.36","2.001","0.938","9.891","7.9","2.883","5.725","2.06","6.27","16.601","1472.62","2.752","100.44","12.4","4258","13.8","0.193","10168","887","0","0.094","9.4","65.6","30.21"], [44950,"1744428600000","2025-04-11","19:30:00","248.333","6.085","13.01","11.168","2.066","0.948","10.059","7.92","3.131","5.495","2.64","7.09","17.283","1472.733","2.856","102.18","12.4","4259","14.8","0.207","10232","885","0","-0.053","9.4","67.7","30.22"], [44951,"1744429500000","2025-04-11","19:45:00","251.136","7.157","12.92","11.618","1.741","0.962","9.967","7.92","2.023","5.174","0.47","2.95","14.173","1470.671","2.378","100.23","12.4","4260","13.5","0.189","9844","886","0","-0.083","9.2","68.8","30.22"], [44952,"1744430400000","2025-04-11","20:00:00","255.205","6.879","12.94","11.939","1.612","0.943","9.979","7.88","2.009","5.544","0.46","1.41","12.917","1470.347","2.182","100.29","12.4","4261","13.3","0.187","9644","886","0","-0.068","9.2","66.9","30.22"], [44953,"1744431300000","2025-04-11","20:15:00","251.622","8.003","12.91","11.943","1.6","0.902","9.974","7.86","2.616","7.504","1.6","5.62","12.817","1470.242","2.166","100.18","13","4262","13.4","0.187","9650","885","0","-0.083","9.1","68.5","30.22"], [44954,"1744432200000","2025-04-11","20:30:00","259.957","6.979","12.91","11.876","1.623","0.947","9.934","7.85","2.897","9.767","1.93","9.54","13.035","1470.26","2.2","99.77","12.5","4263","13.6","0.191","9660","885","0","-0.074","9.2","71.6","30.22"], [44955,"1744433100000","2025-04-11","20:45:00","259.89","7.596","12.91","11.721","1.651","0.889","9.913","7.84","5.919","11.79","6.8","11.42","13.334","1470.045","2.248","99.4","12.5","4264","13.6","0.191","9741","884","0","-0.062","9.2","72.1","30.22"], [44956,"1744434000000","2025-04-11","21:00:00","249.796","5.896","12.99","11.613","1.671","0.959","9.882","7.84","3.717","9.63","3.24","7.79","13.554","1469.913","2.282","98.99","12.5","4265","13.3","0.187","9770","884","0","-0.08","9.3","74.7","30.22"], [44957,"1744434900000","2025-04-11","21:15:00","249.438","5.796","12.92","11.642","1.66","0.926","9.904","7.84","3.121","8.294","3.05","9.14","13.448","1469.892","2.266","99.21","12.4","4266","13.6","0.19","9751","883","0","-0.08","9.1","72","30.23"], [44958,"1744435800000","2025-04-11","21:30:00","250.004","6.238","12.89","11.647","1.641","0.916","9.871","7.84","3.399","11.923","2.58","17.67","13.28","1469.712","2.24","98.79","12.4","4267","14.1","0.197","9775","884","0","-0.031","9","72","30.22"], [44959,"1744436700000","2025-04-11","21:45:00","249.561","6.441","12.89","11.556","1.661","0.924","9.85","7.83","3.137","8.374","2.74","8.26","13.487","1469.623","2.272","98.51","12.4","4268","13.3","0.187","9762","885","0","-0.046","9.1","72.2","30.22"], [44960,"1744437600000","2025-04-11","22:00:00","250.285","8.826","12.89","11.514","1.674","0.928","9.856","7.83","2.827","6.308","2.32","4.45","13.614","1469.622","2.292","98.57","12.4","4269","13.5","0.189","9778","885","0","-0.077","9.1","71.5","30.22"], [44961,"1744438500000","2025-04-11","22:15:00","245.3","8.782","12.87","11.445","1.711","0.954","9.841","7.83","2.241","5.288","1.04","4.72","13.97","1469.793","2.348","98.47","12.5","4270","13.7","0.192","9807","885","0","-0.048","9","73.6","30.22"], [44962,"1744439400000","2025-04-11","22:30:00","244.175","7.944","12.88","11.324","1.772","0.947","9.831","7.84","1.674","3.391","0.07","0.13","14.555","1470.046","2.439","98.48","12.4","4271","13.8","0.193","9862","886","0","-0.085","8.8","73.3","30.22"], [44963,"1744440300000","2025-04-11","22:45:00","252.581","7.571","12.87","11.258","1.768","1.005","9.856","7.85","2.524","6.562","1.78","5.56","14.545","1469.79","2.438","98.58","12.4","4272","14.3","0.2","9899","885","0","-0.051","8.9","73.8","30.22"], [44964,"1744441200000","2025-04-11","23:00:00","253.816","7.169","12.97","11.195","1.84","0.95","9.872","7.86","3.963","8.034","4.08","9.07","15.219","1470.364","2.542","99.02","12.4","4273","14.1","0.197","9979","886","0","-0.094","8.9","76.3","30.22"], [44965,"1744442100000","2025-04-11","23:15:00","255.889","8.025","12.91","11.111","1.871","0.939","9.904","7.88","2.598","9.615","2.47","15.71","15.535","1470.432","2.591","99.35","12.4","4274","14.1","0.197","10047","887","0","-0.076","8.8","76.5","30.22"], [44966,"1744443000000","2025-04-11","23:30:00","253.553","8.162","12.88","11.065","1.887","0.957","9.892","7.87","2.486","4.394","1.59","3.79","15.696","1470.455","2.616","99.23","12.4","4275","14.4","0.202","10018","887","0","-0.074","8.8","76.5","30.22"], [44967,"1744443900000","2025-04-11","23:45:00","247.358","7.793","12.93","10.983","1.904","0.923","9.936","7.88","1.795","2.79","0.3","0.83","15.891","1470.385","2.646","99.61","12.4","4276","14.4","0.202","10035","886","0","-0.059","8.8","75.5","30.22"], [44968,"1744444800000","2025-04-12","00:00:00","258.428","8.386","12.83","10.888","1.951","0.972","9.944","7.89","1.904","3.675","0.37","2.63","16.363","1470.598","2.719","99.78","12.4","4277","14.6","0.205","10143","887","0","-0.079","8.7","75.1","30.22"], [44969,"1744445700000","2025-04-12","00:15:00","260.109","7.618","12.82","10.77","2.055","0.94","9.938","7.89","1.744","2.297","0.2","0.27","17.372","1471.369","2.873","100.1","12.4","4278","14.7","0.206","10207","888","0","-0.076","8.7","77.9","30.22"], [44970,"1744446600000","2025-04-12","00:30:00","258.702","8.152","12.82","10.727","2.126","0.957","9.932","7.9","1.885","2.82","0.55","1.57","18.048","1472.022","2.976","100.37","12.4","4279","15.3","0.214","10304","888","0","-0.063","8.6","77.1","30.22"], [44971,"1744447500000","2025-04-12","00:45:00","267.61","6.222","12.83","10.623","2.236","0.901","9.969","7.91","1.877","2.195","0.56","2.74","19.119","1472.922","3.138","101.2","12.4","4280","15.1","0.211","10394","888","0","-0.063","8.6","77.3","30.22"], [44972,"1744448400000","2025-04-12","01:00:00","250.781","7.33","12.93","10.562","2.33","0.937","10.026","7.93","2.095","2.107","0.86","2.17","20.033","1473.795","3.276","102.24","12.4","4281","15.5","0.217","10515","889","0","-0.122","8.5","77.1","30.22"], [44973,"1744449300000","2025-04-12","01:15:00","260.042","9.215","12.82","10.538","2.388","0.915","10.054","7.94","2.059","1.422","0.54","1","20.599","1474.387","3.36","102.83","12.4","4282","15.7","0.22","10599","889","0","-0.068","8.5","77","30.21"], [44974,"1744450200000","2025-04-12","01:30:00","258.256","6.859","12.8","10.499","2.458","0.851","10.092","7.95","2.266","1.936","1.27","4.01","21.282","1475.065","3.462","103.58","12.3","4283","15.7","0.22","10655","889","0","-0.085","8.5","76.9","30.21"], [44975,"1744451100000","2025-04-12","01:45:00","259.781","7.105","12.82","10.463","2.471","0.948","10.099","7.95","3.536","2.681","4.55","4.61","21.427","1475.107","3.484","103.66","12.3","4284","15.8","0.222","10698","889","0","-0.068","8.5","76.9","30.21"], [44976,"1744452000000","2025-04-12","02:00:00","252.788","6.813","12.82","10.377","2.552","0.999","10.035","7.95","2.191","0.87","0.4","0.8","22.255","1475.787","3.608","103.36","12.3","4285","16.2","0.227","10754","890","0","-0.065","8.6","78.6","30.21"], [44977,"1744452900000","2025-04-12","02:15:00","254.468","7.214","12.78","10.355","2.558","1.008","10.002","7.95","2.298","1.003","0.97","1.3","22.325","1475.79","3.618","103.01","12.3","4286","16.4","0.23","10754","889","0","-0.094","8.6","78.5","30.21"], [44978,"1744453800000","2025-04-12","02:30:00","255.593","7.899","12.77","10.322","2.584","0.889","9.982","7.95","2.519","1.293","1.71","2.45","22.588","1475.986","3.657","102.9","12.3","4287","16.3","0.229","10774","889","0","-0.056","8.5","77.5","30.21"], [44979,"1744454700000","2025-04-12","02:45:00","256.868","9.395","12.76","10.298","2.583","0.944","9.96","7.95","2.491","1.439","0.92","2","22.598","1475.91","3.659","102.62","12.3","4288","16.9","0.236","10780","891","0","-0.066","8.3","75.7","30.21"], [44980,"1744455600000","2025-04-12","03:00:00","251.183","9.512","12.78","10.238","2.585","0.943","9.896","7.94","2.312","1.248","1.58","2.21","22.654","1475.755","3.668","101.87","12.3","4289","17.2","0.241","10775","891","0","-0.062","8.3","76","30.21"], [44981,"1744456500000","2025-04-12","03:15:00","246.886","8.036","12.73","10.187","2.589","0.919","9.853","7.94","2.439","2.208","1.93","5.42","22.724","1475.649","3.679","101.35","12.3","4290","17.4","0.244","10784","890","0","-0.083","8.3","76.7","30.21"], [44982,"1744457400000","2025-04-12","03:30:00","243.675","8.428","12.72","10.1","2.594","0.823","9.806","7.93","1.844","1.194","0.28","1.88","22.825","1475.447","3.695","100.74","12.3","4291","17.7","0.249","10789","890","0","-0.099","8.3","76.7","30.22"], [44983,"1744458300000","2025-04-12","03:45:00","258.575","7.329","12.81","10.045","2.605","0.967","9.764","7.93","2.183","1.316","1.53","2.21","22.964","1475.415","3.716","100.27","12.3","4292","18","0.252","10804","891","0","-0.07","8.2","78.3","30.22"], [44984,"1744459200000","2025-04-12","04:00:00","252.989","7.093","12.8","9.996","2.608","0.925","9.734","7.93","2.369","4.113","2.04","6.42","23.031","1475.313","3.727","99.91","12.3","4293","18","0.252","10817","891","0","-0.074","8.2","78.1","30.22"], [44985,"1744460100000","2025-04-12","04:15:00","264.081","6.439","12.78","9.949","2.638","0.931","9.695","7.92","3.719","6.277","4.02","7.2","23.348","1475.52","3.774","99.59","12.3","4294","18.2","0.255","10824","891","0","-0.108","8.3","77.4","30.22"], [44986,"1744461000000","2025-04-12","04:30:00","264.764","5.696","12.71","9.923","2.658","0.962","9.663","7.92","3.299","7.068","3.58","11.52","23.562","1475.683","3.806","99.35","12.3","4295","18.4","0.258","10836","890","0","-0.077","8.2","77.8","30.23"], [44987,"1744461900000","2025-04-12","04:45:00","258.849","6.854","12.71","9.829","2.702","0.921","9.56","7.91","4.241","8.817","4.93","15.88","24.052","1475.928","3.879","98.4","12.3","4296","19","0.266","10845","891","0","-0.059","7.9","77.3","30.24"], [44988,"1744462800000","2025-04-12","05:00:00","260.029","6.789","12.7","9.773","2.738","0.92","9.487","7.9","4.679","7.642","5.08","8.09","24.439","1476.186","3.936","97.76","12.3","4297","19.5","0.273","10871","892","0","0.203","8","77.4","30.23"], [44989,"1744463700000","2025-04-12","05:15:00","257.523","7.128","12.7","9.803","2.74","0.914","9.471","7.9","1.833","1.457","1.05","2.82","24.441","1476.301","3.936","97.65","12.3","4298","19.5","0.274","10866","892","0","3.226","8","76.5","30.24"], [44990,"1744464600000","2025-04-12","05:30:00","262.226","5.798","12.7","9.792","2.73","0.919","9.513","7.9","2.391","3.671","1.4","6.96","24.356","1476.156","3.924","98.01","12.3","4299","19.4","0.272","10869","892","0","14.635","8.1","79.1","30.25"], [44991,"1744465500000","2025-04-12","05:45:00","265.58","6.022","12.79","9.794","2.729","0.977","9.526","7.9","2.778","3.386","3.62","8.59","24.342","1476.148","3.922","98.15","12.3","4300","18.9","0.265","10868","892","0","33.162","7.9","76.1","30.25"], [44992,"1744466400000","2025-04-12","06:00:00","265.202","5.268","12.74","9.785","2.732","0.939","9.525","7.9","6.208","16.834","4.59","15.35","24.379","1476.16","3.928","98.14","12.3","4301","19","0.266","10861","892","0","60.628","8","75.6","30.25"], [44993,"1744467300000","2025-04-12","06:15:00","262.924","6.018","12.77","9.78","2.728","0.94","9.539","7.91","4.277","7.507","3.85","12.38","24.344","1476.099","3.922","98.25","12.3","4302","19.4","0.271","10849","892","0","83.703","8","74.9","30.26"], [44994,"1744468200000","2025-04-12","06:30:00","260.42","6.875","12.79","9.812","2.711","0.999","9.556","7.91","4.141","8.273","3.93","8.24","24.15","1475.983","3.894","98.38","12.3","4303","18.8","0.264","10817","893","0","121.925","8.1","77.2","30.27"], [44995,"1744469100000","2025-04-12","06:45:00","256.233","8.01","13.26","9.808","2.706","0.977","9.502","7.91","1.376","1.18","0.13","0.73","24.105","1475.911","3.887","97.78","12.3","4304","18.7","0.261","10802","892","0","313.171","8","76.4","30.27"], [44996,"1744470000000","2025-04-12","07:00:00","268.123","6.136","13.24","9.895","2.645","0.984","9.498","7.91","4.017","7.854","2.97","7.93","23.453","1475.45","3.79","97.52","12.3","4305","17.9","0.251","10783","891","0","153.448","8.1","74.8","30.28"], [44997,"1744470900000","2025-04-12","07:15:00","260.616","6.685","13.22","9.913","2.638","0.916","9.465","7.9","3.289","5.86","3.84","9.98","23.375","1475.42","3.779","97.17","12.3","4306","17.2","0.242","10773","891","0","181.781","8.1","73.9","30.28"], [44998,"1744471800000","2025-04-12","07:30:00","263.136","5.003","13.14","9.92","2.622","0.93","9.466","7.9","2.848","6.899","1.96","9.35","23.209","1475.246","3.754","97.1","12.2","4307","17.7","0.248","10763","890","0","253.292","8.3","74.5","30.28"], [44999,"1744472700000","2025-04-12","07:45:00","263.316","7.944","13.29","9.95","2.61","0.983","9.45","7.9","1.996","3.135","1.32","4.84","23.074","1475.192","3.734","96.91","12.3","4308","17.1","0.239","10756","891","0","277.233","8.3","74","30.29"], [45000,"1744473600000","2025-04-12","08:00:00","258.634","5.867","13.39","9.988","2.607","0.972","9.402","7.9","2.695","5.704","2.54","10.93","23.028","1475.28","3.726","96.47","12.2","4309","16.6","0.233","10728","891","0","360.368","8.4","75.3","30.29"], [45001,"1744474500000","2025-04-12","08:15:00","260.88","7.63","14.2","10.026","2.584","0.938","9.397","7.9","2.011","3.378","2.45","3.51","22.777","1475.118","3.689","96.36","12.4","4310","16.2","0.227","10716","892","0","664.095","8.2","73","30.29"], [45002,"1744475400000","2025-04-12","08:30:00","265.274","6.004","14.46","10.08","2.532","0.937","9.427","7.91","2.152","5.776","2.17","5.71","22.242","1474.669","3.609","96.44","12.4","4311","15.3","0.215","10678","890","0","458.472","8.5","74.7","30.3"], [45003,"1744476300000","2025-04-12","08:45:00","276.492","5.784","13.9","10.332","2.125","0.965","9.674","7.93","1.705","5.353","1.35","5.26","18.233","1470.775","3.008","96.99","12.3","4312","14.9","0.208","10229","890","0","598.664","8.6","75.3","30.3"], [45004,"1744477200000","2025-04-12","09:00:00","281.478","5.541","13.65","10.326","2.088","0.95","9.693","7.89","2.466","9.066","2.07","7","17.887","1470.334","2.955","96.98","12.3","4313","14.6","0.204","10186","891","0","482.74","8.5","72","30.31"], [45005,"1744478100000","2025-04-12","09:15:00","267.257","5.595","13.8","10.375","1.97","0.997","9.749","7.88","1.927","8.256","1.87","7.76","16.77","1469.172","2.785","96.95","12.3","4314","14.4","0.202","10027","889","0","522.598","8.7","73","30.31"], [45006,"1744479000000","2025-04-12","09:30:00","268.09","5.284","14.04","10.414","1.89","0.955","9.811","7.87","1.755","7.822","2.47","6","16.006","1468.397","2.668","97.18","12.5","4315","14.3","0.2","9931","890","0","938.245","8.8","72","30.33"], [45007,"1744479900000","2025-04-12","09:45:00","258.923","5.986","14.02","10.456","1.813","0.986","9.861","7.86","4.658","13.852","7.71","16.17","15.284","1467.689","2.557","97.31","12.3","4316","14","0.196","9795","889","0","488.357","8.7","72.2","30.32"], [45008,"1744480800000","2025-04-12","10:00:00","268.574","6.106","14.45","10.528","1.707","0.983","9.93","7.86","2.639","7.784","3.32","3.5","14.28","1466.75","2.402","97.54","12.5","4317","14.5","0.203","9689","888","0","632.992","8.7","70.6","30.33"], [45009,"1744481700000","2025-04-12","10:15:00","271.594","6.326","14.47","10.643","1.603","0.944","10.008","7.85","1.767","8.597","2.62","7.76","13.296","1465.998","2.248","97.94","12.8","4318","14.1","0.197","9614","890","0","866.425","9","68","30.33"], [45010,"1744482600000","2025-04-12","10:30:00","261.472","4.479","14.45","10.73","1.563","0.939","10.034","7.84","1.09","2.834","0.31","0.93","12.912","1465.863","2.188","98.16","12.8","4319","17.5","0.245","9774","892","0","1071.141","9.2","68.5","30.33"], [45011,"1744483500000","2025-04-12","10:45:00","254.156","5.575","14.47","10.833","1.503","0.942","10.047","7.84","0.919","1.721","0.36","0.41","12.339","1465.563","2.098","97.96","12.8","4320","21","0.294","10656","891","0","1747.592","9.2","67.9","30.33"], [45012,"1744484400000","2025-04-12","11:00:00","274.078","4.768","14.55","10.921","1.539","0.926","9.983","7.86","1.136","1.471","1.74","0.5","12.63","1466.24","2.143","97.86","12.8","4321","15.7","0.22","10553","893","0","1813.346","9.4","67.1","30.33"], [45013,"1744485300000","2025-04-12","11:15:00","267.17","4.35","14.42","10.938","1.759","0.944","9.835","7.82","0.775","1.626","0.41","1.08","14.591","1468.658","2.447","97.39","12.8","4322","22.1","0.309","9974","894","0","1733.464","9.4","65.6","30.33"], [45014,"1744486200000","2025-04-12","11:30:00","268.684","4.899","14.42","10.594","2.027","0.99","9.605","7.81","0.618","0.587","0.06","0.18","17.188","1470.493","2.847","96.19","12.8","4323","22.9","0.321","10890","892","0","443.775","9.6","69.2","30.33"], [45015,"1744487100000","2025-04-12","11:45:00","272.89","4.939","14.04","11.335","1.527","0.954","9.827","7.93","0.985","1.231","0.34","0.45","12.377","1467.484","2.101","96.88","12.5","4324","17.2","0.24","10707","891","0","1417.21","9.5","65","30.33"], [45016,"1744488000000","2025-04-12","12:00:00","264.739","3.999","14.17","11.251","1.774","1.003","9.826","7.85","0.733","2.078","0.1","1.02","14.608","1469.84","2.448","98.28","12.5","4325","17.2","0.241","10675","892","0","1788.058","9.6","66.1","30.33"], [45017,"1744488900000","2025-04-12","12:15:00","283.393","4.605","14.04","11.18","2.072","0.991","9.778","7.84","0.925","5.958","1.03","6.81","17.332","1472.836","2.864","99.35","12.5","4326","14.8","0.208","10074","891","0","1659.682","9.7","63.8","30.33"], [45018,"1744489800000","2025-04-12","12:30:00","283.94","4.396","14.03","11.334","2.123","0.992","9.773","7.85","0.825","4.626","0.47","4.71","17.727","1473.872","2.922","99.87","12.5","4327","15","0.21","10066","889","0","1678.394","9.8","62.6","30.33"], [45019,"1744490700000","2025-04-12","12:45:00","306.888","4.051","14.04","11.199","2.273","0.956","9.712","7.85","2.261","9.844","3.03","12.51","19.168","1475.1","3.14","99.88","12.5","4328","15.4","0.215","10178","887","0","1061.983","9.9","55.7","30.33"], [45020,"1744491600000","2025-04-12","13:00:00","283.382","4.521","14.11","11.25","2.305","0.97","9.679","7.86","0.734","3.153","0.2","0.96","19.431","1475.599","3.179","99.82","12.5","4329","15.3","0.215","10187","889","0","1641.215","10","54.3","30.33"], [45021,"1744492500000","2025-04-12","13:15:00","302.612","4.527","14.11","10.843","2.469","0.982","9.67","7.85","0.774","1.896","0.42","1.18","21.183","1476.213","3.444","99.88","12.5","4330","16.5","0.231","10507","890","0","1629.124","10","52.9","30.33"], [45022,"1744493400000","2025-04-12","13:30:00","302.274","4.656","14.04","10.974","2.516","0.932","9.602","7.88","1.556","4.288","3.01","10.18","21.557","1477.14","3.498","99.56","12.5","4331","16.9","0.236","10522","890","0","1611.289","10.2","56.7","30.33"], [45023,"1744494300000","2025-04-12","13:45:00","279.227","5.695","14","10.932","2.561","0.978","9.621","7.88","0.679","2.272","0.22","2.4","22.005","1477.523","3.564","100.12","12.4","4332","16.7","0.234","10507","891","0","1577.291","10.4","53.8","30.33"], [45024,"1744495200000","2025-04-12","14:00:00","282.947","5.061","14.03","10.833","2.594","0.981","9.635","7.89","1.281","2.325","2.32","2.43","22.374","1477.606","3.62","100.29","12.5","4333","17.3","0.242","10567","891","0","1478.106","10.5","56.7","30.33"], [45025,"1744496100000","2025-04-12","14:15:00","264.791","5.065","14.02","10.783","2.637","1.013","9.641","7.89","0.969","1.886","1.43","3.04","22.812","1477.948","3.685","100.53","12.5","4334","17.2","0.241","10568","892","0","1504.006","10.6","60.7","30.33"], [45026,"1744497000000","2025-04-12","14:30:00","264.005","5.285","14.04","10.64","2.688","1.001","9.639","7.89","0.552","0.916","0.06","0.26","23.391","1478.12","3.772","100.58","12.4","4335","27.4","0.384","9018","892","0","1365.022","10.6","60.6","30.33"], [45027,"1744497900000","2025-04-12","14:45:00","257.33","5.505","14.03","10.421","2.761","0.98","9.625","7.89","0.957","2.028","2.08","5.7","24.237","1478.34","3.898","100.54","12.5","4336","20.1","0.281","10768","891","0","1318.253","10.6","58.4","30.33"], [45028,"1744498800000","2025-04-12","15:00:00","272.602","6.001","14.06","10.462","2.775","1.032","9.641","7.9","0.771","1.187","0.96","1.23","24.337","1478.608","3.912","100.79","12.5","4337","18.2","0.255","10706","892","0","1258.555","10.6","59.6","30.33"], [45029,"1744499700000","2025-04-12","15:15:00","229.099","5.271","14.03","10.445","2.786","0.929","9.639","7.91","2.557","5.936","5.22","11.83","24.456","1478.689","3.93","100.84","12.5","4338","19","0.265","10768","890","0","1114.348","10.4","64.5","30.34"], [45030,"1744500600000","2025-04-12","15:30:00","236.877","4.981","14.04","10.297","2.833","0.991","9.61","7.9","1.566","3.335","2.89","6.14","25.018","1478.827","4.014","100.55","12.5","4339","19.5","0.273","10793","891","0","1089.867","10.4","66.7","30.34"], [45031,"1744501500000","2025-04-12","15:45:00","236.674","5.2","14.03","10.13","2.885","0.96","9.511","7.89","1.321","1.796","1.4","2.19","25.638","1478.963","4.106","99.56","12.5","4340","20.3","0.285","10827","890","0","841.481","10.3","65.2","30.34"], [45032,"1744502400000","2025-04-12","16:00:00","228.305","3.118","14.11","10.149","2.896","0.969","9.488","7.89","1.92","6.553","2.6","9.54","25.732","1479.144","4.12","99.42","12.4","4341","20.5","0.288","10843","889","0","903.262","10.5","65.9","30.34"], [45033,"1744503300000","2025-04-12","16:15:00","239.564","2.889","14.08","10.075","2.934","0.955","9.453","7.89","0.979","1.479","1.69","2.75","26.157","1479.385","4.183","99.16","12.5","4342","20.9","0.293","10873","890","0","819.001","10.5","65","30.33"], [45034,"1744504200000","2025-04-12","16:30:00","229.737","4.43","14.01","10.006","2.963","0.961","9.405","7.88","1.915","2.535","3.71","5.2","26.49","1479.535","4.232","98.7","12.5","4343","21.3","0.299","10886","891","0","673.121","10.5","65","30.33"], [45035,"1744505100000","2025-04-12","16:45:00","250.322","3.182","14.12","10.03","2.967","0.975","9.387","7.88","2.072","5.639","3.12","10.53","26.518","1479.657","4.236","98.58","12.5","4344","21.1","0.295","10889","890","0","660.719","10.5","65.3","30.34"], [45036,"1744506000000","2025-04-12","17:00:00","247.883","3.359","14.09","10.046","2.964","0.966","9.392","7.88","0.846","0.697","0.73","1.03","26.478","1479.669","4.23","98.64","12.5","4345","20.7","0.291","10887","891","0","592.978","10.5","64.9","30.33"], [45037,"1744506900000","2025-04-12","17:15:00","250.067","3.255","14.02","10.055","2.959","0.97","9.406","7.89","0.86","0.752","0.31","1.31","26.423","1479.633","4.221","98.78","12.5","4346","21.2","0.296","10889","892","0","482.331","10.4","64","30.34"], [45038,"1744507800000","2025-04-12","17:30:00","255.844","3.755","14.03","10.04","2.963","0.956","9.402","7.89","0.97","0.43","0.08","0.03","26.472","1479.638","4.229","98.74","12.4","4347","21.2","0.297","10890","891","0","402.704","10.4","63.9","30.34"], [45039,"1744508700000","2025-04-12","17:45:00","264.159","3.515","14.04","10.031","2.906","0.938","9.509","7.9","1.365","0.575","0.6","0.28","25.918","1478.936","4.148","99.49","12.5","4348","20.5","0.287","10871","892","0","259.129","10.4","64.9","30.34"], [45040,"1744509600000","2025-04-12","18:00:00","252.617","2.903","14.08","10.047","2.909","0.912","9.523","7.9","3.433","3.442","5.3","7.35","25.931","1479.009","4.15","99.68","12.2","4349","20.3","0.284","10867","892","0","126.743","10","69.3","30.35"], [45041,"1744510500000","2025-04-12","18:15:00","255.176","2.587","14.01","10.092","2.917","0.938","9.487","7.9","1.306","1.775","0.24","4.33","25.983","1479.238","4.157","99.43","12.5","4350","33.7","0.472","6791","890","0","106.637","9.9","70.5","30.35"], [45042,"1744511400000","2025-04-12","18:30:00","243.459","2.694","13.98","10.095","2.918","1.005","9.461","7.89","1.103","0.649","0.07","0.05","25.991","1479.26","4.158","99.17","12.1","4351","20.5","0.287","10857","891","0","46.762","9.8","69.5","30.35"], [45043,"1744512300000","2025-04-12","18:45:00","191.5","1.18","13.06","10.097","2.838","1.035","9.558","7.91","1.317","0.592","0.11","0.09","25.202","1478.312","4.043","99.68","12.2","4352","20.1","0.281","10837","890","0","19.397","9.7","71","30.36"], [45044,"1744513200000","2025-04-12","19:00:00","190.313","1.252","12.99","10.025","2.834","0.954","9.654","7.92","1.596","0.784","0.45","0.62","25.217","1478.063","4.047","100.54","12.1","4353","19.5","0.273","10833","890","0","4.804","9.4","72.7","30.37"], [45045,"1744514100000","2025-04-12","19:15:00","235.253","0.7","12.97","10.156","2.782","0.951","9.838","7.94","1.748","1.782","0.6","4.05","24.613","1477.817","3.957","102.37","12.2","4354","18.7","0.261","10818","891","0","0.426","9.3","73","30.37"], [45046,"1744515000000","2025-04-12","19:30:00","270.322","1.911","13.01","10.171","2.709","0.9","9.898","7.95","1.791","1.113","1.98","1.3","23.894","1477.001","3.851","102.55","12.2","4355","17.8","0.249","10773","891","0","-0.04","9.4","70.3","30.38"], [45047,"1744515900000","2025-04-12","19:45:00","286.852","1.813","12.95","10.143","2.689","1.04","9.935","7.95","1.627","1.832","1.07","4.36","23.724","1476.696","3.827","102.75","12.2","4356","17.7","0.248","10762","892","0","-0.079","9.3","69.7","30.38"], [45048,"1744516800000","2025-04-12","20:00:00","301.782","1.675","12.92","10.147","2.655","0.901","9.951","7.96","1.495","1.423","0.72","2.38","23.383","1476.295","3.777","102.7","12.2","4357","16.5","0.232","10738","891","0","-0.082","9.4","68.9","30.4"], [45049,"1744517700000","2025-04-12","20:15:00","282.49","2.747","13","10.195","2.67","0.943","9.949","7.95","1.74","1.463","1.05","2.4","23.502","1476.62","3.793","102.88","12.2","4358","16.9","0.237","10737","890","0","-0.087","9.3","69.7","30.4"], [45050,"1744518600000","2025-04-12","20:30:00","319.319","2.434","12.9","10.328","2.66","1.003","9.925","7.95","2.222","3.503","2.07","7.14","23.316","1476.888","3.764","102.77","12.2","4359","16.5","0.231","10576","889","0","-0.07","9.3","69.8","30.4"], [45051,"1744519500000","2025-04-12","20:45:00","276.349","1.977","12.91","10.294","2.643","0.984","9.921","7.95","2.65","3.174","6.26","9.03","23.179","1476.596","3.745","102.63","12.2","4360","16.8","0.236","10691","890","0","-0.093","9.3","69.1","30.4"], [45052,"1744520400000","2025-04-12","21:00:00","270.72","4.574","12.98","10.513","2.587","0.982","9.94","7.95","1.645","1.854","1.01","3.15","22.499","1476.581","3.642","102.79","12.2","4361","16.7","0.234","10153","889","0","-0.085","9.3","68.3","30.39"], [45053,"1744521300000","2025-04-12","21:15:00","263.057","4.809","12.98","10.484","2.587","0.982","9.933","7.94","1.252","1.549","0.48","1.1","22.523","1476.506","3.646","102.73","12.2","4362","16.5","0.23","10600","890","0","-0.074","9.3","70.8","30.39"], [45054,"1744522200000","2025-04-12","21:30:00","265.509","5.347","12.98","10.683","1.643","0.992","10.426","8.02","1.267","1.682","0.2","1.48","13.641","1466.562","2.302","102.63","12.2","4363","16.4","0.23","10657","889","0","-0.082","9.4","70","30.39"], [45055,"1744523100000","2025-04-12","21:45:00","257.695","5.89","12.89","11.209","1.989","1.002","10.017","7.98","1.317","3.266","0.4","6.78","16.563","1472.022","2.747","101.35","12.1","4364","16.2","0.227","10467","889","0","-0.059","9.4","71.7","30.39"], [45056,"1744524000000","2025-04-12","22:00:00","263.687","6.077","12.96","11.434","1.616","0.908","10.069","7.99","1.595","5.217","1.4","3.59","13.129","1468.748","2.217","100.21","12.2","4365","16.5","0.231","10208","888","0","-0.071","9.3","72.3","30.39"], [45057,"1744524900000","2025-04-12","22:15:00","256.482","5.114","12.89","11.402","1.856","1.01","9.992","7.93","1.44","2.464","0.2","0.73","15.279","1471.197","2.55","100.38","12.2","4366","15.5","0.217","10095","888","0","-0.074","9.2","72.5","30.4"], [45058,"1744525800000","2025-04-12","22:30:00","299.729","3.96","12.88","11.328","1.81","0.993","9.931","7.92","1.428","6.849","1.2","4.47","14.893","1470.464","2.491","99.67","12.2","4367","16","0.225","9651","888","0","-0.097","8.9","71.8","30.41"], [45059,"1744526700000","2025-04-12","22:45:00","134.8","1.015","12.97","11.198","1.95","0.959","9.844","7.91","1.735","4.021","0.97","6.74","16.211","1471.559","2.693","99.35","12.2","4368","15.7","0.22","10242","889","0","-0.097","8.8","72.9","30.41"], [45060,"1744527600000","2025-04-12","23:00:00","299.232","1.888","12.88","10.599","2.628","0.961","9.548","7.86","1.862","3.368","3.47","4.46","22.836","1477.303","3.691","99.18","12.2","4369","16.2","0.227","10672","888","0","-0.088","8.6","72.2","30.42"], [45061,"1744528500000","2025-04-12","23:15:00","273.726","0.698","12.87","10.742","2.38","0.996","9.807","7.93","1.961","1.944","0.69","1.62","20.41","1474.914","3.33","100.66","12.2","4370","15.7","0.221","10363","889","0","-0.094","8.7","71.2","30.42"], [45062,"1744529400000","2025-04-12","23:30:00","309.284","1.894","12.94","10.46","2.584","0.987","10.051","7.94","3.519","2.561","3","3.22","22.505","1476.394","3.643","103.78","12.2","4371","15.7","0.22","10714","889","0","-0.083","8.7","71.5","30.42"], [45063,"1744530300000","2025-04-12","23:45:00","294.923","1.748","12.87","10.255","2.658","0.983","10.009","7.95","2.148","2.313","1.03","2.17","23.342","1476.649","3.769","103.53","12.1","4372","15.6","0.219","10746","890","0","-0.074","8.6","69.6","30.42"], [45064,"1744531200000","2025-04-13","00:00:00","48.467","0.885","12.95","10.182","2.673","1.012","10.047","7.96","4.157","4.737","3.42","7.01","23.541","1476.619","3.799","103.88","12.1","4373","15.9","0.223","10787","889","0","-0.087","8.7","72.3","30.42"], [45065,"1744532100000","2025-04-13","00:15:00","330.354","1.532","12.83","10.191","2.677","0.986","9.93","7.96","3.622","5.849","2.69","7.97","23.568","1476.683","3.803","102.7","12.1","4374","16.6","0.232","10781","891","0","-0.083","8.5","72.1","30.43"], [45066,"1744533000000","2025-04-13","00:30:00","40.565","0.326","12.84","10.108","2.723","0.991","9.997","7.96","2.094","0.493","0.27","0.08","24.068","1476.982","3.878","103.55","12.1","4375","16.5","0.231","10804","890","0","-0.094","8.5","71.5","30.43"], [45067,"1744533900000","2025-04-13","00:45:00","295.175","0.713","12.82","10.218","2.76","0.999","9.825","7.94","1.712","0.393","0.29","0.07","24.355","1477.735","3.918","102.2","12.1","4376","18.2","0.254","10820","890","0","-0.088","8.4","71.7","30.43"], [45068,"1744534800000","2025-04-13","01:00:00","107.939","1.044","12.91","10.245","2.766","1.001","9.821","7.93","1.543","0.395","0.26","0.11","24.398","1477.886","3.924","102.24","12.1","4377","18.1","0.254","10825","890","0","-0.101","8.2","73.1","30.43"], [45069,"1744535700000","2025-04-13","01:15:00","94.942","1.478","12.81","10.156","2.81","1.007","9.765","7.93","1.713","0.423","0.25","0.12","24.889","1478.153","3.997","101.77","12.1","4378","18.3","0.256","10823","889","0","-0.094","7.8","76.4","30.43"], [45070,"1744536600000","2025-04-13","01:30:00","135.744","1.454","12.89","10.226","2.799","0.999","9.759","7.93","3.973","9.618","4.86","16.48","24.73","1478.219","3.973","101.75","12.1","4379","18.7","0.262","10832","890","0","-0.101","7.9","76.4","30.43"], [45071,"1744537500000","2025-04-13","01:45:00","112.772","2.377","12.81","10.184","2.814","1.007","9.739","7.92","1.483","0.403","0.16","0.09","24.903","1478.274","3.999","101.57","12.1","4380","18.5","0.26","10842","890","0","-0.096","8","76.2","30.43"], [45072,"1744538400000","2025-04-13","02:00:00","76.803","1.323","12.79","10.121","2.819","1.005","9.716","7.92","1.62","0.477","0.49","0.06","24.997","1478.154","4.013","101.27","12.1","4381","18.9","0.265","10844","890","0","-0.108","7.8","75.6","30.43"], [45073,"1744539300000","2025-04-13","02:15:00","63.585","2.536","12.78","10.108","2.805","1.005","9.677","7.92","14.572","10.201","12.46","10.53","24.876","1477.96","3.996","100.75","12.1","4382","18.8","0.263","10841","891","0","-0.113","7.3","80.3","30.43"], [45074,"1744540200000","2025-04-13","02:30:00","71.619","2.564","12.77","10.043","2.799","0.999","9.695","7.92","12.849","24.335","8.74","18.29","24.861","1477.701","3.994","100.77","12.1","4383","18.9","0.264","10829","890","0","-0.071","6.6","81.9","30.43"], [45075,"1744541100000","2025-04-13","02:45:00","89.239","3.606","12.77","10.018","2.811","1.016","9.647","7.92","14.503","24.945","14.72","26.09","24.991","1477.766","4.014","100.29","12.1","4384","18.6","0.26","10757","891","0","-0.08","6.5","82.1","30.43"], [45076,"1744542000000","2025-04-13","03:00:00","90.754","3.448","12.78","9.933","2.745","1.014","9.722","7.92","7.91","14.754","8.81","15.28","24.403","1476.742","3.929","100.52","12.1","4385","17.9","0.251","10694","890","0","-0.085","6.6","82.2","30.43"], [45077,"1744542900000","2025-04-13","03:15:00","70.219","2.772","12.74","10.008","2.792","1.014","9.685","7.91","6.992","12.228","7.58","12.68","24.811","1477.51","3.988","100.55","12.1","4386","18.3","0.257","10772","892","0","-0.074","6.5","83.1","30.43"], [45078,"1744543800000","2025-04-13","03:30:00","61.367","2.4","12.74","9.949","2.709","1.011","9.726","7.93","3.44","7.786","6.69","15.02","24.046","1476.366","3.877","100.35","12.1","4387","19.1","0.267","10800","890","0","-0.076","6.5","82.6","30.42"], [45079,"1744544700000","2025-04-13","03:45:00","80.964","0.731","12.74","9.952","2.707","1.015","9.731","7.93","7.1","17.105","8.97","21.87","24.021","1476.348","3.873","100.4","12.1","4388","18.5","0.259","10775","890","0","-0.065","6.1","81.5","30.43"], [45080,"1744545600000","2025-04-13","04:00:00","70.79","1.683","12.74","9.831","2.603","1.014","9.899","7.95","11.704","15.245","8.8","12.57","23.086","1474.765","3.737","101.28","12.1","4389","17.7","0.248","10724","892","0","-0.066","6.1","81.4","30.43"], [45081,"1744546500000","2025-04-13","04:15:00","103.312","1.428","12.74","9.826","2.353","1.003","10.15","7.98","3.298","4.681","2.43","4.16","20.664","1471.812","3.378","102.21","12.1","4390","15.7","0.219","10539","891","0","-0.073","6","80.6","30.43"], [45082,"1744547400000","2025-04-13","04:30:00","87.212","1.335","12.8","9.938","2.349","1","10.174","7.98","1.897","4.248","0.56","4.15","20.567","1472.116","3.362","102.69","12.1","4391","15.5","0.217","10499","889","0","-0.099","6","81.1","30.43"], [45083,"1744548300000","2025-04-13","04:45:00","100.192","1.757","12.72","10.124","2.465","0.997","10.022","7.95","1.506","1.188","0.14","0.3","21.572","1474.025","3.509","102.2","12.1","4392","17.3","0.243","10635","891","0","-0.031","5.9","79.4","30.43"], [45084,"1744549200000","2025-04-13","05:00:00","105.985","2.511","12.79","9.568","2.159","0.995","10.301","7.98","2.096","5.906","0.68","10.37","18.947","1468.756","3.123","102.06","12.1","4393","14.7","0.206","10389","889","0","0.439","5.9","79.6","30.43"], [45085,"1744550100000","2025-04-13","05:15:00","111.791","2.1","12.79","9.459","2.2","0.995","10.275","7.97","2.871","9.41","2.22","12.22","19.395","1468.886","3.192","101.72","12.1","4394","15.5","0.217","10460","891","0","5.37","5.8","79.2","30.42"], [45086,"1744551000000","2025-04-13","05:30:00","110.227","1.04","12.71","9.525","2.315","1.004","10.185","7.96","1.555","3.173","0.37","3.37","20.471","1470.441","3.353","101.75","12.1","4395","16","0.225","10525","890","0","24.029","5.7","78.7","30.43"], [45087,"1744551900000","2025-04-13","05:45:00","139.997","0.981","12.89","9.667","2.347","0.995","10.198","7.96","1.914","3.264","0.51","7.29","20.701","1471.257","3.385","102.34","12.1","4396","15.5","0.217","10564","892","0","68.243","5.8","77.6","30.43"], [45088,"1744552800000","2025-04-13","06:00:00","138.642","0.871","13.22","9.804","2.432","0.995","10.183","7.96","2.629","4.625","2.27","6.07","21.446","1472.677","3.495","103.01","12.1","4397","16.4","0.229","10634","893","0","129.801","5.9","76.8","30.43"], [45089,"1744553700000","2025-04-13","06:15:00","257.242","0.005","13.64","9.917","2.509","0.994","10.095","7.96","2.309","3.377","0.78","7.91","22.119","1473.913","3.593","102.81","12.2","4398","16.3","0.229","10669","891","0","209.997","6","75.5","30.43"], [45090,"1744554600000","2025-04-13","06:30:00","30.883","2.546","13.99","9.901","2.429","1","10.135","7.97","4.583","7.015","5.61","8.53","21.36","1472.938","3.481","102.69","12.3","4399","15.8","0.222","10553","890","0","302.325","5.5","82.4","30.43"], [45091,"1744555500000","2025-04-13","06:45:00","15.567","1.2","14.38","9.48","2.216","0.996","10.375","8","9.467","18.512","11.86","19.4","19.539","1469.14","3.213","102.95","12.4","4400","14.6","0.205","10488","891","0","371.381","5.5","83.2","30.43"], [45092,"1744556400000","2025-04-13","07:00:00","12.859","0.939","14.49","8.671","1.881","1.001","10.639","8.01","1.553","3.023","0.25","2.85","16.712","1462.57","2.793","101.78","12.7","4401","14.9","0.209","10542","892","0","453.052","5.4","83.6","30.44"], [45093,"1744557300000","2025-04-13","07:15:00","202.278","1.141","14.5","8.591","1.697","1.003","10.753","8.02","1.227","3.232","0.15","2.97","14.98","1460.135","2.527","101.5","12.8","4402","13.7","0.192","10468","893","0","543.126","5.4","83.5","30.44"], [45094,"1744558200000","2025-04-13","07:30:00","352.58","1.089","14.48","8.7","1.591","1.006","10.821","8.02","1.125","3.012","0.32","1.64","13.922","1459.269","2.361","101.7","12.8","4403","13.6","0.191","10420","893","0","638.696","5.9","81.9","30.44"], [45095,"1744559100000","2025-04-13","07:45:00","348.461","1.042","14.55","8.925","1.629","1.001","10.8","8","1.001","2.188","0.17","0.76","14.188","1460.479","2.4","102.18","12.8","4404","13.3","0.187","10321","896","0","727.166","5.9","81.8","30.44"], [45096,"1744560000000","2025-04-13","08:00:00","38.401","1.608","14.49","9.247","1.772","1","10.768","8.01","3.802","2.665","6.29","1.19","15.414","1463.227","2.588","103.46","12.8","4405","13.6","0.19","10375","894","0","829.212","6.1","77.3","30.43"], [45097,"1744560900000","2025-04-13","08:15:00","32.643","1.63","14.46","9.427","1.892","0.998","10.746","8.01","1.306","2.359","0.21","1.21","16.473","1465.211","2.749","104.41","12.7","4406","13.4","0.187","10482","893","0","915.287","6.2","76.2","30.43"], [45098,"1744561800000","2025-04-13","08:30:00","29.393","1.216","14.44","9.379","1.997","0.998","10.546","7.99","1.206","2.089","0.36","0.97","17.492","1466.266","2.905","103.04","12.8","4407","14.4","0.202","10395","893","0","999.893","6.7","77.6","30.43"], [45099,"1744562700000","2025-04-13","08:45:00","188.054","0.773","14.48","9.453","2.055","0.996","10.457","7.98","1.135","2.237","0.21","0.99","18.009","1467.176","2.982","102.68","12.8","4408","14","0.196","10490","893","0","1050.913","7.1","76.8","30.43"], [45100,"1744563600000","2025-04-13","09:00:00","190.118","0.883","14.48","9.67","2.184","1.039","10.263","7.97","3.197","4.434","1.81","3.18","19.129","1469.364","3.149","101.99","12.7","4409","13.7","0.191","10479","890","0","1164.723","7.5","75.7","30.43"], [45101,"1744564500000","2025-04-13","09:15:00","336.198","0.413","14.04","9.848","2.34","1.042","9.914","7.93","0.883","1.925","0.16","0.21","20.531","1471.734","3.358","99.81","12.4","4410","14.7","0.206","10599","892","0","1237.091","7.9","75.7","30.43"], [45102,"1744565400000","2025-04-13","09:30:00","292.18","0.991","14.11","9.898","2.356","1.039","9.714","7.91","0.764","1.275","0.17","0.41","20.651","1472.066","3.375","97.97","12.4","4411","15.1","0.212","10575","891","0","1188.389","7.7","75.5","30.43"], [45103,"1744566300000","2025-04-13","09:45:00","284.655","0.303","14.06","9.883","2.323","0.988","9.909","7.94","0.795","1.062","0.07","0.23","20.352","1471.647","3.331","99.72","12.4","4412","13.8","0.193","10557","890","0","1468.495","8.2","74.3","30.44"], [45104,"1744567200000","2025-04-13","10:00:00","295.064","0.004","14.01","9.85","2.195","0.981","10.351","7.99","0.96","2.087","0.48","1.75","19.14","1470.058","3.149","103.28","12.4","4413","13.5","0.19","10532","891","0","1533.924","8.8","74.7","30.44"], [45105,"1744568100000","2025-04-13","10:15:00","230.051","0.513","14.09","9.923","2.327","0.987","10.22","7.96","1.778","13.607","2.47","27.84","20.363","1471.812","3.332","102.94","12.4","4414","13.9","0.195","10598","891","0","1593.75","9.2","69.4","30.43"], [45106,"1744569000000","2025-04-13","10:30:00","261.682","0.738","14.01","9.989","2.384","1.007","9.842","7.94","10.809","48.734","9.03","28.99","20.871","1472.674","3.407","99.6","12.4","4415","14.7","0.206","10624","890","0","1541.471","9.1","66.3","30.43"], [45107,"1744569900000","2025-04-13","10:45:00","280.676","0.834","13.99","10.075","2.381","1.006","9.743","7.92","0.707","1.672","0.12","0.47","20.795","1472.906","3.395","98.75","12.4","4416","15.1","0.212","10613","891","0","1602.56","9.6","65.4","30.43"], [45108,"1744570800000","2025-04-13","11:00:00","315.406","0.738","13.95","10.681","2.028","0.988","10.233","8.01","0.718","1.412","0.14","0.29","17.158","1470.784","2.842","102.76","12.4","4417","13.2","0.186","10519","891","0","1695.646","9.7","64.6","30.43"], [45109,"1744571700000","2025-04-13","11:15:00","201.874","0.227","14.01","10.243","2.127","1.038","10.613","8","0.943","1.013","0.1","0.11","18.299","1470.523","3.018","106.28","12.4","4418","12.6","0.177","10529","890","0","1484.677","10","66.8","30.42"], [45110,"1744572600000","2025-04-13","11:30:00","293.611","0.434","13.93","10.126","2.298","1.04","10.518","8","0.719","0.942","0.11","0.07","19.971","1472.099","3.271","106.17","12.2","4419","13.4","0.187","10529","890","0","1625.842","10.3","63.9","30.42"], [45111,"1744573500000","2025-04-13","11:45:00","315.063","0.629","13.98","10.154","2.311","1.037","10.513","8.01","0.76","0.839","0.09","0.06","20.077","1472.335","3.287","106.25","12.3","4420","13.1","0.183","10547","890","0","1533.995","10.5","63.8","30.42"], [45112,"1744574400000","2025-04-13","12:00:00","328.329","3.935","13.92","10.183","2.328","1.028","10.406","8","0.751","0.897","0.11","0.08","20.227","1472.623","3.309","105.34","12.3","4421","13.9","0.195","10560","889","0","1548.322","11.3","55.7","30.41"], [45113,"1744575300000","2025-04-13","12:15:00","332.647","3.3","13.89","11.1","2.425","1.022","9.31","7.89","0.436","1.437","0.04","0.11","20.63","1476.487","3.359","96.42","12.3","4422","15.5","0.217","10522","888","0","1555.528","11.4","59.1","30.41"], [45114,"1744576200000","2025-04-13","12:30:00","311.549","3.06","13.89","11.219","2.467","1.034","8.698","7.8","0.427","1.476","0.03","0.17","20.954","1477.311","3.406","90.51","12.4","4423","15.7","0.22","10512","887","0","725.967","11.5","64.4","30.41"], [45115,"1744577100000","2025-04-13","12:45:00","325.226","4.32","14.01","11.042","2.468","1.05","8.81","7.79","0.403","1.106","0.04","0.08","21.064","1476.796","3.424","91.37","12.4","4424","15.2","0.213","10513","888","0","1598.899","11.6","56.9","30.4"], [45116,"1744578000000","2025-04-13","13:00:00","323.999","3.779","13.94","11.334","2.458","1.049","8.57","7.77","0.346","1.281","0.03","0.12","20.808","1477.552","3.383","89.32","12.4","4425","13.1","0.183","10511","885","0","1521.609","11.8","56.3","30.4"], [45117,"1744578900000","2025-04-13","13:15:00","328.995","3.612","13.93","11.411","2.386","0.971","9.148","7.82","1.135","1.909","2.4","1.75","20.097","1476.981","3.277","95.02","12.4","4426","14.8","0.207","10536","887","0","1615.109","12","57.6","30.4"], [45118,"1744579800000","2025-04-13","13:30:00","327.2","3.029","13.92","10.935","2.512","0.978","8.88","7.79","2.41","3.884","3.62","6.7","21.541","1476.976","3.496","92.21","12.3","4427","15.6","0.218","10605","886","0","1562.625","12.2","58.6","30.4"], [45119,"1744580700000","2025-04-13","13:45:00","325.009","3.46","13.97","10.689","2.493","0.966","9.139","7.82","2.942","3.738","4.71","4.99","21.501","1476.03","3.492","94.34","12.3","4428","14.6","0.204","10641","888","0","1601.076","12.3","59","30.39"], [45120,"1744581600000","2025-04-13","14:00:00","322.407","2.563","13.89","10.363","2.47","0.945","10.632","7.98","2.637","3.487","2.95","4.98","21.477","1474.799","3.493","108.94","12.4","4429","13.4","0.188","10680","888","0","1422.198","12.4","59.3","30.39"], [45121,"1744582500000","2025-04-13","14:15:00","336.618","2.356","13.92","10.629","2.533","0.971","9.611","7.91","2.336","3.089","3.05","4.63","21.919","1476.312","3.555","99.32","12.3","4430","14.5","0.203","10665","890","0","1427.587","12.5","52.5","30.38"], [45122,"1744583400000","2025-04-13","14:30:00","322.47","1.835","13.92","10.437","2.528","0.972","9.941","7.93","3.932","4.448","5.35","6.94","21.983","1475.683","3.567","102.32","12.3","4431","14.5","0.202","10675","888","0","1366.345","12.6","62.7","30.38"], [45123,"1744584300000","2025-04-13","14:45:00","327.586","1.096","13.91","10.339","2.583","0.962","10.868","8.02","1.107","0.542","0.1","0.08","22.571","1476.028","3.655","112.06","12.3","4432","13.9","0.195","10740","889","0","1090.413","12.8","62.5","30.38"], [45124,"1744585200000","2025-04-13","15:00:00","332.046","1.454","13.89","10.317","2.614","0.964","10.613","8.02","2.286","3.047","5.11","10.04","22.882","1476.321","3.701","109.59","12.3","4433","13.6","0.19","10748","888","0","930.567","12.8","62.3","30.37"], [45125,"1744586100000","2025-04-13","15:15:00","330.414","2.089","13.91","10.309","2.605","0.955","10.736","8.03","1.178","0.748","0.14","1.32","22.802","1476.198","3.689","110.79","12.3","4434","13.8","0.193","10751","890","0","960.739","12.8","60.3","30.36"], [45126,"1744587000000","2025-04-13","15:30:00","332.168","2.148","13.92","10.544","2.505","0.96","11.107","8.08","1.43","0.672","0.55","0.42","21.7","1475.737","3.524","114.4","12.3","4435","13.2","0.185","10731","890","0","954.957","12.7","63.1","30.36"], [45127,"1744587900000","2025-04-13","15:45:00","335.666","1.89","13.9","10.511","2.483","0.966","11.13","8.08","15.336","7.491","13.44","9.8","21.511","1475.384","3.496","114.43","12.3","4436","12.7","0.178","10700","888","0","1113.813","12.9","60.8","30.36"], [45128,"1744588800000","2025-04-13","16:00:00","352.477","1.56","13.9","10.528","2.56","0.976","11.244","8.08","3.407","2.006","6.65","2.13","22.234","1476.318","3.603","116.25","12.3","4437","12.9","0.18","10751","889","0","1024.251","13","62.4","30.35"], [45129,"1744589700000","2025-04-13","16:15:00","350.466","1.843","13.85","10.448","2.53","0.993","11.3","8.09","1.602","2.58","0.73","7.24","21.994","1475.737","3.568","116.39","12.3","4438","12.9","0.18","10750","889","0","952.006","13.1","62.5","30.35"], [45130,"1744590600000","2025-04-13","16:30:00","350.079","2.088","13.87","10.652","2.603","1.025","11.302","8.09","8.593","8.535","9.77","12.79","22.566","1477.176","3.65","117.34","12.3","4439","12.9","0.181","10746","889","0","526.701","12.9","61.3","30.34"], [45131,"1744591500000","2025-04-13","16:45:00","347.02","2.177","13.87","10.657","2.612","1.008","11.364","8.1","4.804","3.923","5.39","6.69","22.651","1477.294","3.663","118.08","12.3","4440","13.1","0.183","10740","888","0","766.178","12.9","64.3","30.33"], [45132,"1744592400000","2025-04-13","17:00:00","332.836","2.32","13.97","10.694","2.61","1.013","11.437","8.11","9.966","9.921","13.42","12.86","22.611","1477.382","3.656","118.87","12.3","4441","13","0.182","10735","888","0","666.225","13","59","30.33"], [45133,"1744593300000","2025-04-13","17:15:00","332.162","2.61","13.91","10.674","2.637","1.014","11.438","8.11","3.354","2.174","1.44","4.62","22.876","1477.63","3.696","119.06","12.3","4442","13.6","0.19","10765","889","0","539.999","13","57.2","30.33"], [45134,"1744594200000","2025-04-13","17:30:00","323.95","2.99","13.87","10.484","2.526","0.968","11.623","8.13","2.295","0.766","0.47","0.34","21.939","1475.802","3.56","119.78","12.3","4443","12.1","0.169","10728","888","0","470.517","13","59.1","30.33"], [45135,"1744595100000","2025-04-13","17:45:00","327.473","3.245","13.9","10.52","2.53","0.983","11.683","8.13","3.636","9.306","4.03","14.49","21.953","1475.952","3.561","120.55","12.4","4444","12.5","0.176","10640","888","0","297.318","12.8","59.2","30.33"], [45136,"1744596000000","2025-04-13","18:00:00","321.562","3.238","13.97","11.201","2.358","0.99","11.372","8.12","2.797","0.66","1.88","0.94","19.949","1476.04","3.257","117.42","12.3","4445","13","0.183","10618","888","0","176.99","12.7","62","30.32"], [45137,"1744596900000","2025-04-13","18:15:00","328.598","3.122","13.92","10.661","2.392","0.948","11.355","8.11","1.919","0.781","0.5","0.19","20.562","1474.797","3.353","116.68","12.3","4446","13.4","0.188","10577","889","0","134.355","12.5","62","30.32"], [45138,"1744597800000","2025-04-13","18:30:00","283.609","2.667","13.94","10.798","2.397","0.963","11.005","8.08","1.915","0.814","0.3","0.06","20.537","1475.273","3.348","113.16","12.4","4447","13.5","0.189","10641","888","0","75.445","12.1","68.2","30.32"], [45139,"1744598700000","2025-04-13","18:45:00","286.129","2.168","13.15","10.936","2.342","0.947","10.882","8.07","1.622","1.081","0.33","0.53","19.949","1475.072","3.259","111.81","12","4448","13.7","0.193","10528","888","0","24.111","11.9","70.9","30.32"], [45140,"1744599600000","2025-04-13","19:00:00","299.305","2.296","12.99","10.962","2.351","0.958","10.851","8.06","12.194","28.067","13.54","25.63","20.019","1475.251","3.269","111.61","12","4449","13.7","0.192","10519","888","0","5.505","11.7","64.8","30.32"], [45141,"1744600500000","2025-04-13","19:15:00","285.498","1.686","13.05","10.971","2.347","0.96","10.866","8.06","9.871","8.524","8.69","7.83","19.978","1475.236","3.263","111.76","12","4450","13.7","0.192","10529","887","0","0.498","11.5","66.4","30.32"], [45142,"1744601400000","2025-04-13","19:30:00","282.451","1.957","12.94","10.979","2.347","0.962","10.909","8.06","15.199","17.909","14.91","19.27","19.971","1475.258","3.262","112.23","12","4451","13.3","0.186","10555","887","0","-0.066","11.1","70.7","30.32"], [45143,"1744602300000","2025-04-13","19:45:00","272.569","2.167","12.97","10.946","2.379","0.966","10.988","8.06","4.571","9.895","4.63","11.04","20.281","1475.507","3.309","113.18","12","4452","13.6","0.19","10569","887","0","-0.119","10.8","71","30.32"], [45144,"1744603200000","2025-04-13","20:00:00","281.453","2.16","12.92","10.901","2.422","0.961","11.112","8.08","6.862","11.89","6.2","10.31","20.716","1475.866","3.374","114.65","12","4453","13.2","0.185","10604","886","0","-0.099","10.6","71.2","30.32"], [45145,"1744604100000","2025-04-13","20:15:00","282.724","1.608","13.01","10.889","2.435","0.964","11.12","8.08","3.898","13.514","2.12","13.18","20.842","1475.97","3.393","114.81","12","4454","12.9","0.181","10624","888","0","-0.116","10.6","71.3","30.32"], [45146,"1744605000000","2025-04-13","20:30:00","289.219","1.322","12.91","10.936","2.455","0.96","11.062","8.07","2.581","3.258","0.58","4.27","21.006","1476.338","3.417","114.44","12","4455","12.4","0.174","10620","886","0","-0.099","10.5","67.9","30.32"], [45147,"1744605900000","2025-04-13","20:45:00","281.633","0.71","12.9","10.89","2.273","0.96","10.842","8.06","1.608","1.666","0.25","0.16","19.331","1474.164","3.167","110.87","12","4456","14.3","0.2","10565","887","0","-0.101","10.4","70.1","30.32"], [45148,"1744606800000","2025-04-13","21:00:00","259.82","0.816","12.93","10.952","2.275","0.961","10.346","8","2.314","2.505","2.17","1.53","19.309","1474.364","3.163","105.92","12","4457","15.1","0.211","10558","887","0","-0.087","10.4","70.9","30.32"], [45149,"1744607700000","2025-04-13","21:15:00","274.876","1.44","12.91","10.797","2.355","0.964","10.253","7.97","1.539","1.491","0.37","0.35","20.145","1474.799","3.29","105.15","12","4458","15.2","0.213","10562","889","0","-0.096","10.5","66.5","30.32"], [45150,"1744608600000","2025-04-13","21:30:00","282.993","1.676","12.89","11.098","2.371","0.959","9.866","7.92","1.18","1.943","0.19","0.64","20.125","1475.877","3.284","101.91","12","4459","15","0.21","10544","889","0","-0.102","10.5","68.6","30.32"], [45151,"1744609500000","2025-04-13","21:45:00","284.996","1.13","12.89","12.437","2.3","0.954","9.588","7.9","1.018","2.771","0.2","1.92","18.781","1479.091","3.072","100.95","12","4460","15.5","0.217","10469","889","0","-0.11","10.3","64.8","30.32"], [45152,"1744610400000","2025-04-13","22:00:00","67.042","1.707","12.89","12.01","2.374","0.959","9.463","7.86","0.963","3.468","0.26","4.2","19.664","1478.619","3.207","99.35","12.1","4461","14.6","0.205","10536","888","0","-0.096","10.3","64.6","30.32"], [45153,"1744611300000","2025-04-13","22:15:00","43.852","2.434","12.91","11.93","2.449","0.959","9.301","7.84","2.152","13.129","1.12","19.17","20.391","1479.198","3.316","97.91","12.1","4462","15.2","0.213","10584","888","0","-0.111","9.4","73.6","30.31"], [45154,"1744612200000","2025-04-13","22:30:00","26.811","2.066","12.89","11.961","2.482","0.958","9.245","7.84","2.242","0.776","0.49","0.42","20.673","1479.644","3.357","97.5","12","4463","15.2","0.213","10631","887","0","-0.076","9.5","73.7","30.3"], [45155,"1744613100000","2025-04-13","22:45:00","243.293","1.727","12.91","11.625","2.522","0.959","9.322","7.84","2.23","0.697","0.72","0.13","21.23","1479.103","3.443","98.17","12.1","4464","14.1","0.197","10650","888","0","-0.125","9.8","73.8","30.3"], [45156,"1744614000000","2025-04-13","23:00:00","285.3","2.259","12.88","11.147","2.577","0.956","9.65","7.87","2.623","0.641","0.84","0.14","22.023","1478.326","3.565","100.81","12","4465","14.3","0.2","10624","888","0","-0.116","9.9","73.8","30.3"], [45157,"1744614900000","2025-04-13","23:15:00","315.754","1.376","12.95","11.486","2.505","0.957","9.583","7.89","2.694","1.415","0.8","1.63","21.153","1478.511","3.433","100.84","12","4466","13.6","0.191","10587","888","0","-0.083","10","73.7","30.3"], [45158,"1744615800000","2025-04-13","23:30:00","289.48","1.6","12.85","10.849","2.588","0.951","10.347","7.95","2.749","0.589","0.52","0.12","22.311","1477.586","3.61","107.9","12","4467","12.9","0.181","10649","888","0","-0.079","9.6","73.2","30.29"], [45159,"1744616700000","2025-04-13","23:45:00","337.745","1.216","12.87","10.847","2.602","0.951","10.47","7.97","2.374","0.565","0.42","0.18","22.44","1477.735","3.629","108.95","12","4468","13.1","0.184","10640","888","0","-0.082","9.5","68.2","30.29"], [45160,"1744617600000","2025-04-14","00:00:00","316.497","0.884","12.85","10.527","2.629","0.956","10.636","8","2.659","0.613","0.8","0.27","22.891","1477.106","3.699","110.35","12","4469","12.9","0.181","10736","889","0","-0.111","9.7","67.5","30.29"], [45161,"1744618500000","2025-04-14","00:15:00","303.164","1.105","12.83","10.365","2.7","0.951","11.449","8.07","19.922","52.963","17.16","25.74","23.683","1477.465","3.818","118.97","12","4470","11.5","0.162","10826","888","0","-0.074","9.7","70.3","30.29"], [45162,"1744619400000","2025-04-14","00:30:00","310.316","1.002","12.87","10.423","2.674","0.949","11.384","8.09","3.686","2.011","1.38","2.38","23.396","1477.331","3.775","118.25","12","4471","14.7","0.206","10699","889","0","-0.111","9.5","69.2","30.29"], [45163,"1744620300000","2025-04-14","00:45:00","341.177","0.484","12.84","10.618","2.599","0.947","11.141","8.08","10.954","14.231","13.19","23.32","22.554","1477.035","3.649","115.54","12","4472","13.2","0.185","10726","890","0","-0.085","9.4","69","30.29"], [45164,"1744621200000","2025-04-14","01:00:00","332.955","1.969","12.91","10.629","2.584","0.946","11.037","8.08","6.347","6.015","13.22","11.65","22.402","1476.893","3.626","114.39","12","4473","14","0.197","10710","890","0","-0.133","9.4","67","30.28"], [45165,"1744622100000","2025-04-14","01:15:00","343.927","3.425","12.89","10.61","2.567","0.952","10.973","8.07","2.395","1.469","0.48","1.06","22.251","1476.64","3.604","113.56","12","4474","13.6","0.19","10723","889","0","-0.107","9.6","71.6","30.28"], [45166,"1744623000000","2025-04-14","01:30:00","345.261","2.807","12.88","10.81","2.552","0.929","10.651","8.03","2.079","3.528","2.15","9.43","21.994","1477.064","3.564","110.58","12","4475","14.3","0.2","10691","889","0","-0.097","9.5","75","30.27"], [45167,"1744623900000","2025-04-14","01:45:00","340.649","3.058","12.81","10.727","2.497","0.986","10.534","8.02","3.298","4.137","4.39","7.28","21.519","1476.189","3.495","108.8","11.9","4476","14.3","0.2","10662","890","0","-0.101","9.4","75.1","30.27"], [45168,"1744624800000","2025-04-14","02:00:00","331.861","2.576","12.83","10.725","2.529","0.949","10.567","8.01","2.771","1.121","0.94","0.86","21.823","1476.546","3.54","109.35","12","4477","13.8","0.193","10687","889","0","-0.119","9.4","75.2","30.26"], [45169,"1744625700000","2025-04-14","02:15:00","323.373","2.605","12.78","10.738","2.5","0.929","10.765","8.04","4.848","4.326","6.48","7.23","21.538","1476.253","3.497","111.26","12","4478","13","0.182","10710","888","0","-0.111","9.4","76.2","30.26"], [45170,"1744626600000","2025-04-14","02:30:00","319.448","3.013","12.77","10.783","2.504","0.941","11.089","8.07","3.526","3.78","1.97","6.39","21.553","1476.435","3.499","114.73","12","4479","12.8","0.18","10722","889","0","-0.087","9.4","76.8","30.25"], [45171,"1744627500000","2025-04-14","02:45:00","339.218","2.689","12.78","10.835","2.499","0.923","11.214","8.09","4.197","3.047","5.04","5.4","21.476","1476.532","3.487","116.08","12","4480","12","0.168","10712","888","0","-0.133","9.3","79","30.25"], [45172,"1744628400000","2025-04-14","03:00:00","344.686","3.146","12.73","10.853","2.479","0.949","11.139","8.09","2.883","1.958","1.24","2.93","21.275","1476.359","3.457","115.21","12","4481","12.1","0.17","10705","889","0","-0.068","9.2","81.8","30.25"], [45173,"1744629300000","2025-04-14","03:15:00","330.478","2.832","12.76","10.822","2.46","0.961","11.105","8.08","1.833","0.683","0.27","0.22","21.115","1476.055","3.434","114.66","12","4482","12.9","0.18","10703","888","0","-0.102","9.1","80.3","30.25"], [45174,"1744630200000","2025-04-14","03:30:00","325.457","3.1","12.72","10.861","2.453","0.914","10.954","8.07","3.335","2.688","2.33","2.82","21.027","1476.089","3.42","113.13","12","4483","13","0.182","10680","890","0","-0.128","9.2","81.7","30.24"], [45175,"1744631100000","2025-04-14","03:45:00","343.245","3.193","12.76","10.86","2.399","0.916","10.806","8.05","2.686","2.873","5.09","9.91","20.52","1475.477","3.345","111.25","12","4484","13.2","0.185","10612","887","0","-0.063","9.1","83.1","30.24"], [45176,"1744632000000","2025-04-14","04:00:00","28.221","2.3","12.72","10.563","2.085","0.926","10.969","8.09","1.759","1.088","0.52","1.27","17.746","1471.049","2.932","110.32","11.9","4485","12.3","0.172","10618","887","0","-0.079","7.8","83.3","30.23"], [45177,"1744632900000","2025-04-14","04:15:00","21.611","1.914","12.71","10.545","2.032","0.956","10.813","8.04","1.423","0.973","0.2","0.28","17.26","1470.398","2.858","108.51","11.9","4486","12.9","0.18","10543","886","0","-0.101","7.7","84","30.23"], [45178,"1744633800000","2025-04-14","04:30:00","16.804","1.874","12.79","10.37","2.022","0.917","10.719","8.02","1.501","0.686","0.22","0.07","17.25","1469.73","2.858","107.22","11.9","4487","12.8","0.179","10525","886","0","-0.091","7.7","83.9","30.23"], [45179,"1744634700000","2025-04-14","04:45:00","20.1","1.581","12.8","10.354","1.832","0.935","10.898","8.04","1.745","0.735","0.22","0.12","15.502","1467.564","2.592","107.53","11.9","4488","12.1","0.17","10605","887","0","-0.042","8.1","86.2","30.22"], [45180,"1744635600000","2025-04-14","05:00:00","128.93","1.61","12.74","10.316","1.863","0.92","10.913","8.03","1.582","0.784","0.33","0.36","15.797","1467.777","2.637","107.8","11.9","4489","12.2","0.171","10629","887","0","0.716","8.1","87.6","30.22"], [45181,"1744636500000","2025-04-14","05:15:00","50.538","2.471","12.8","10.177","1.874","0.933","10.52","7.96","1.626","1.492","0.65","0.37","15.962","1467.452","2.664","103.7","12.7","4490","13.4","0.187","10390","887","0","7.072","7.3","84","30.22"], [45182,"1744637400000","2025-04-14","05:30:00","21.688","1.315","12.83","10.234","1.878","0.927","10.331","7.93","1.054","2.042","0.53","0.47","15.976","1467.685","2.665","101.92","11.9","4491","12.8","0.18","10397","887","0","30.45","7.4","85","30.22"], [45183,"1744638300000","2025-04-14","05:45:00","348.626","1.707","12.9","10.317","1.963","0.934","10.193","7.9","2.044","2.554","4.88","3.93","16.731","1468.906","2.78","101.21","11.9","4492","12.8","0.179","10426","889","0","71.997","7.4","84.9","30.22"], [45184,"1744639200000","2025-04-14","06:00:00","91.105","2.188","13.17","10.203","2.04","0.98","10.111","7.9","1.443","4.161","1.03","5.62","17.5","1469.406","2.898","100.75","11.9","4493","13.3","0.187","10432","887","0","137.5","8","86.9","30.22"], [45185,"1744640100000","2025-04-14","06:15:00","11.448","2.484","13.51","10.352","2.019","0.963","10.143","7.9","2.818","7.293","1.9","5.21","17.233","1469.642","2.856","101.15","12.1","4494","13.6","0.191","10449","889","0","211.173","7.9","84.7","30.22"], [45186,"1744641000000","2025-04-14","06:30:00","305.642","3.839","13.83","10.325","2.014","0.982","10.004","7.89","0.69","1.592","0.12","0.09","17.194","1469.496","2.85","99.67","12","4495","13.5","0.189","10462","889","0","326.815","8.1","77.5","30.21"], [45187,"1744641900000","2025-04-14","06:45:00","44.011","1.982","14.46","9.625","1.637","0.983","10.396","7.94","2.063","4.004","4.2","4.37","13.99","1462.96","2.364","100","12.7","4496","13.6","0.191","10439","888","0","465.874","7.5","82","30.21"], [45188,"1744642800000","2025-04-14","07:00:00","38.621","2.807","14.59","9.751","1.708","0.987","10.188","7.86","1.821","7.481","1.65","11.38","14.604","1464.189","2.458","98.56","12.8","4497","13.4","0.188","10422","888","0","447.194","7.5","81.9","30.21"], [45189,"1744643700000","2025-04-14","07:15:00","12.261","1.75","14.42","10.032","1.772","0.984","10.144","7.84","4.22","9.572","5.13","13.78","15.084","1465.843","2.53","98.95","12.5","4498","13.6","0.19","10443","887","0","421.703","7.4","81.1","30.21"], [45190,"1744644600000","2025-04-14","07:30:00","317.377","3.497","14.57","10.192","1.925","0.987","10.189","7.86","4.324","9.017","8.68","9.54","16.434","1468.079","2.736","100.7","12.8","4499","13.3","0.186","10444","888","0","760.721","8.3","78","30.21"], [45191,"1744645500000","2025-04-14","07:45:00","203.062","2.979","14.55","10.088","1.805","0.99","10.076","7.85","2.905","8.096","4.62","8.38","15.36","1466.387","2.572","98.85","12.7","4500","14.3","0.201","10420","887","0","678.745","8.2","76.3","30.21"], [45192,"1744646400000","2025-04-14","08:00:00","33.566","2.927","14.47","10.207","1.813","0.982","9.903","7.81","1.356","5.522","2.03","7.9","15.386","1466.869","2.575","97.25","12.8","4501","14.1","0.197","10372","888","0","675.62","8.2","78.2","30.21"], [45193,"1744647300000","2025-04-14","08:15:00","29.289","2.91","14.47","10.51","2.141","0.928","9.667","7.8","1.534","6.779","1.55","8.44","18.289","1471.504","3.014","97.39","12.8","4502","13.8","0.193","10444","888","0","616.653","8.2","80.9","30.21"], [45194,"1744648200000","2025-04-14","08:30:00","348.627","3.278","14.55","10.672","2.403","0.937","9.384","7.8","1.789","8.361","1.32","7.68","20.659","1474.954","3.368","96.29","12.8","4503","13.2","0.185","10650","888","0","1037.849","8.8","77.4","30.21"], [45195,"1744649100000","2025-04-14","08:45:00","343.725","3.982","14.44","10.606","2.212","0.949","9.615","7.86","5.61","19.334","4.17","13.27","18.909","1472.608","3.107","97.43","12.7","4504","12.9","0.181","10567","888","0","936.821","9","71.7","30.21"], [45196,"1744650000000","2025-04-14","09:00:00","128.996","3.4","14.44","10.652","2.405","0.93","9.506","7.84","15.319","25.669","9.44","14.25","20.691","1474.92","3.373","97.53","12.7","4505","12.9","0.18","10576","887","0","1212.964","9","71.6","30.21"], [45197,"1744650900000","2025-04-14","09:15:00","341.055","2.717","14.42","10.741","2.529","0.927","9.402","7.85","15.439","26.384","11.42","19.14","21.816","1476.599","3.539","97.35","12.7","4506","13.3","0.186","10619","888","0","1291.246","9.6","71.4","30.21"], [45198,"1744651800000","2025-04-14","09:30:00","353.05","2.99","14.11","10.829","2.551","0.926","9.32","7.84","12.699","22.892","9.01","13.94","21.973","1477.107","3.561","96.79","12.4","4507","13.6","0.19","10613","887","0","1202.717","9.9","69.9","30.21"], [45199,"1744652700000","2025-04-14","09:45:00","11.033","3.047","14.02","10.92","2.563","0.931","9.27","7.84","5.653","7.438","6.85","8.33","22.028","1477.504","3.568","96.48","12.4","4508","13.1","0.183","10586","887","0","1289.063","10.2","71.3","30.21"], [45200,"1744653600000","2025-04-14","10:00:00","11.008","3.354","14","11.17","2.518","0.923","9.141","7.83","18.305","42.005","16.08","36.31","21.459","1477.736","3.481","95.32","12.4","4509","13.5","0.19","10536","888","0","1426.293","10.6","70.1","30.21"], [45201,"1744654500000","2025-04-14","10:15:00","352.493","3.495","14","11.281","2.489","0.924","9.097","7.81","5.583","11.072","8.55","12.31","21.12","1477.732","3.43","94.87","12.4","4510","13.6","0.19","10510","886","0","1424.117","11","69.6","30.21"], [45202,"1744655400000","2025-04-14","10:30:00","244.066","3.948","14.11","11.33","2.475","0.922","9.089","7.8","5.913","11.963","9.26","14.02","20.969","1477.728","3.407","94.83","12.4","4511","13.6","0.191","10488","886","0","1335.41","11.3","69.3","30.2"], [45203,"1744656300000","2025-04-14","10:45:00","152.246","3.808","14.03","11.487","2.471","0.919","9.085","7.8","0.406","2.222","0.05","0.21","20.839","1478.141","3.386","95","12.4","4512","13.8","0.193","10474","885","0","1478.475","11.7","66","30.2"], [45204,"1744657200000","2025-04-14","11:00:00","344.17","4.031","13.96","11.775","2.411","0.924","9.125","7.79","1.233","3.271","3.09","3.24","20.133","1478.334","3.279","95.58","12.4","4513","13.5","0.189","10449","887","0","1480.006","12.1","65.6","30.19"], [45205,"1744658100000","2025-04-14","11:15:00","183.445","3.781","14.01","12.001","2.261","0.915","9.285","7.8","0.412","1.495","0.04","0.17","18.653","1477.388","3.056","96.82","12.4","4514","13.1","0.184","10516","888","0","1515.552","12.4","67.7","30.19"], [45206,"1744659000000","2025-04-14","11:30:00","335.247","4.175","13.95","11.738","2.322","0.914","9.428","7.8","0.448","1.173","0.05","0.2","19.34","1477.257","3.161","98.18","12.4","4515","12.9","0.18","10545","888","0","1384.054","12.6","65.9","30.18"], [45207,"1744659900000","2025-04-14","11:45:00","347.753","3.631","13.98","10.99","2.606","0.91","9.544","7.82","0.509","1.229","0.07","0.7","22.391","1478.195","3.621","99.67","12.4","4516","12.8","0.179","10592","886","0","1507.846","12.8","65.8","30.18"], [45208,"1744660800000","2025-04-14","12:00:00","339.311","4.125","13.94","10.86","2.634","0.904","9.594","7.86","2.191","3.163","5.57","7.65","22.738","1478.14","3.673","100.17","12.4","4517","13.9","0.194","10605","887","0","1514.022","13","66.4","30.17"], [45209,"1744661700000","2025-04-14","12:15:00","344.275","4.023","13.95","10.919","2.637","0.896","9.563","7.87","0.64","1.269","0.42","0.69","22.728","1478.342","3.671","99.96","12.3","4518","13.3","0.186","10579","887","0","1623.965","13.1","65.7","30.17"], [45210,"1744662600000","2025-04-14","12:30:00","344.614","4.48","13.92","10.9","2.655","0.906","9.558","7.87","0.535","1.059","0.08","0.16","22.907","1478.487","3.697","99.89","12.3","4519","13","0.181","10612","887","0","1478.35","13.1","64.9","30.16"], [45211,"1744663500000","2025-04-14","12:45:00","346.094","3.911","13.93","10.909","2.645","0.919","9.571","7.88","0.563","0.836","0.06","0.15","22.809","1478.401","3.683","100.07","12.3","4520","13.5","0.189","10628","889","0","1565.806","13.3","67.5","30.15"], [45212,"1744664400000","2025-04-14","13:00:00","346.111","3.863","13.91","11.021","2.643","0.903","9.586","7.89","0.567","0.955","0.07","0.27","22.717","1478.7","3.668","100.38","12.3","4521","13.3","0.186","10641","888","0","1418.115","13.4","65.9","30.15"], [45213,"1744665300000","2025-04-14","13:15:00","341.832","3.406","13.93","11.328","2.626","0.889","9.507","7.88","0.625","0.836","0.08","0.06","22.377","1479.401","3.615","99.83","12.3","4522","13.1","0.184","10611","887","0","1424.254","13.6","66.8","30.15"], [45214,"1744666200000","2025-04-14","13:30:00","341.334","3.429","13.91","11.322","2.631","0.908","9.428","7.87","1.242","1.937","2.83","4.04","22.424","1479.436","3.622","99.2","12.3","4523","13.7","0.193","10580","887","0","335.136","13.7","66.6","30.14"], [45215,"1744667100000","2025-04-14","13:45:00","340.542","3.545","13.94","11.192","2.638","0.921","9.464","7.87","0.86","1.214","1.4","1","22.566","1479.138","3.644","99.45","12.3","4524","13.3","0.186","10599","887","0","294.017","14","65.1","30.14"], [45216,"1744668000000","2025-04-14","14:00:00","266.804","2.167","13.94","11.358","2.624","0.882","9.464","7.87","1.249","1.893","1.83","1.38","22.339","1479.464","3.609","99.66","12.3","4525","13.8","0.194","10609","886","0","1477.071","14.1","65","30.14"], [45217,"1744668900000","2025-04-14","14:15:00","266.724","4.772","13.93","11.141","2.659","0.877","9.496","7.87","1.575","3.219","3.09","6.04","22.795","1479.227","3.678","99.79","12.3","4526","14.9","0.208","10606","887","0","1421.994","14","64.3","30.13"], [45218,"1744669800000","2025-04-14","14:30:00","264.065","4.047","13.87","12.198","2.53","0.871","9.38","7.87","2.268","4.343","3.99","7.75","20.986","1480.855","3.401","99.7","12.3","4527","13.1","0.183","10582","887","0","1420.682","14","63.4","30.12"], [45219,"1744670700000","2025-04-14","14:45:00","276.811","2.166","13.94","11.722","2.598","0.904","9.543","7.85","2.522","2.112","7.06","3.38","21.875","1480.217","3.537","100.93","12.3","4528","13.6","0.191","10578","886","0","1289.513","14.5","64.4","30.12"], [45220,"1744671600000","2025-04-14","15:00:00","284.472","3.001","13.89","12.583","2.523","0.855","9.478","7.85","1.102","2.401","2.24","2.92","20.705","1481.878","3.356","101.34","12.3","4529","13.2","0.185","10523","886","0","1261.376","14.7","59.8","30.11"], [45221,"1744672500000","2025-04-14","15:15:00","264.667","3.468","13.87","12.408","2.553","0.886","9.565","7.85","1.648","1.927","3.43","2.28","21.07","1481.696","3.412","102.19","12.3","4530","12.6","0.176","10541","885","0","1187.2","14.4","62.5","30.1"], [45222,"1744673400000","2025-04-14","15:30:00","270.271","3.524","13.87","12.342","2.524","0.88","9.722","7.88","0.96","2.344","0.89","4.46","20.851","1481.204","3.38","103.54","12.3","4531","13.2","0.184","10557","886","0","1062.786","14.4","65.2","30.1"], [45223,"1744674300000","2025-04-14","15:45:00","267.025","4.16","13.96","12.177","2.545","0.902","9.86","7.89","1.231","3.094","1.45","6.61","21.135","1480.956","3.424","104.84","12.3","4532","13.4","0.188","10646","886","0","1070.968","14.3","63","30.1"], [45224,"1744675200000","2025-04-14","16:00:00","269.605","3.017","13.91","11.971","2.559","0.923","9.964","7.92","1.471","1.186","2.07","1.04","21.379","1480.516","3.461","105.46","12.3","4533","13.1","0.184","10648","887","0","860.507","14.2","65.4","30.09"], [45225,"1744676100000","2025-04-14","16:15:00","282.999","2.689","13.91","11.216","2.631","0.891","10.25","7.94","1.753","1.757","4.23","4.02","22.486","1479.129","3.632","107.61","12.3","4534","12.9","0.18","10700","889","0","886.495","14.4","65.3","30.09"], [45226,"1744677000000","2025-04-14","16:30:00","281.506","2.156","13.89","11.525","2.603","0.869","10.173","7.97","1.715","1.61","3.07","1.95","22.045","1479.716","3.564","107.21","12.3","4535","15.5","0.217","10725","889","0","735.425","14.8","63.6","30.09"], [45227,"1744677900000","2025-04-14","16:45:00","266.917","4.446","13.9","11.125","2.718","0.891","9.911","7.93","1.13","1.297","0.51","1.48","23.362","1479.847","3.762","104.56","12.3","4536","16.2","0.227","10718","889","0","604.338","14.4","63.5","30.09"], [45228,"1744678800000","2025-04-14","17:00:00","263.191","4.283","13.91","11.432","2.679","0.873","9.757","7.92","1.193","0.784","0.19","0.23","22.803","1480.284","3.676","103.13","12.3","4537","15.8","0.221","10690","890","0","554.755","14.3","62.7","30.08"], [45229,"1744679700000","2025-04-14","17:15:00","271.115","3.761","13.9","11.571","2.666","0.854","9.697","7.91","1.269","0.815","0.23","0.41","22.601","1480.54","3.645","102.68","12.3","4538","14.9","0.209","10654","890","0","490.692","14.2","64.4","30.07"], [45230,"1744680600000","2025-04-14","17:30:00","276.772","3.288","13.93","11.35","2.705","0.881","9.687","7.9","1.317","1.175","1.27","1.17","23.1","1480.345","3.721","102.44","12.3","4539","14.8","0.208","10617","887","0","381.194","14.1","65.3","30.07"], [45231,"1744681500000","2025-04-14","17:45:00","280.65","3.154","13.87","11.363","2.702","0.863","9.676","7.9","2.37","1.136","7.02","0.56","23.061","1480.346","3.715","102.35","12.3","4540","15.1","0.211","10605","887","0","262.76","14","64.8","30.07"], [45232,"1744682400000","2025-04-14","18:00:00","272.659","2.439","13.95","11.636","2.651","0.877","9.647","7.9","1.237","1.001","0.18","0.07","22.418","1480.558","3.618","102.17","12.4","4541","15.2","0.213","10572","886","0","185.313","13.6","65.7","30.07"], [45233,"1744683300000","2025-04-14","18:15:00","291.256","2.246","13.98","11.55","2.677","0.854","9.652","7.9","1.038","0.924","0.09","0.05","22.716","1480.604","3.662","102.11","12.4","4542","15.1","0.212","10530","887","0","130.502","13.5","64.9","30.07"], [45234,"1744684200000","2025-04-14","18:30:00","308.721","1.594","13.91","11.565","2.648","0.865","9.691","7.9","1.046","0.95","0.16","0.05","22.437","1480.326","3.621","102.62","11.9","4543","14.9","0.209","10591","887","0","59.096","13.5","65","30.06"], [45235,"1767819600000","2026-01-07","13:00:00","150.864","5.86","11.49","7.624","1.928","0.267","9.965","7.38","1.021","5.678","0.15","0.22","17.688","1459.61","2.955","93.56","10.1","6168","22.9","0.32","10751","909","0","82.423","-99.99","-99.99","-99.99"], [45236,"1768685400000","2026-01-17","13:30:00","195.275","0.033","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","648.224","-99.99","-99.99","-99.99"], [45237,"1768686300000","2026-01-17","13:45:00","206.551","0.447","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","610.502","6.7","80.4","30.29"], [45238,"1768687200000","2026-01-17","14:00:00","327.658","1.365","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","570.338","-99.99","-99.99","-99.99"], [45239,"1768688100000","2026-01-17","14:15:00","348.268","1.835","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.298","10537","911","-99.99","560.806","7.3","80.7","30.28"], [45240,"1768689000000","2026-01-17","14:30:00","309.423","2.085","12.57","7.02","1.347","0.752","10.52","7.38","0.902","4.506","0.02","0.08","12.196","1450.356","2.104","93.97","11.1","6169","21.1","0.295","10496","911","0","522.576","7.4","79.6","30.27"], [45241,"1768689900000","2026-01-17","14:45:00","351.794","2.54","12.59","7.16","1.419","0.778","10.49","7.4","0.909","4.917","0.01","0.09","12.848","1451.744","2.206","94.37","11.1","6170","21.5","0.301","10329","911","0","400.618","7.3","82.1","30.28"], [45242,"1768690800000","2026-01-17","15:00:00","352.194","1.894","12.63","7.22","1.454","0.775","10.33","7.38","0.96","4.726","0.02","0.08","13.17","1452.39","2.257","93.32","11.1","6171","21.2","0.297","10473","909","0","352.327","7.1","83.3","30.28"], [45243,"1768691700000","2026-01-17","15:15:00","351.416","3.005","12.57","7.119","1.365","0.778","10.462","7.38","0.879","4.62","0.01","0.1","12.339","1450.94","2.126","93.79","11.1","6172","21.4","0.3","10486","909","0","303.258","7.4","81","30.28"], [45244,"1768692600000","2026-01-17","15:30:00","349.032","4.114","12.62","7.23","1.434","0.792","10.256","7.36","0.81","4.655","0.01","0.09","12.973","1452.186","2.225","92.58","11.1","6173","21.3","0.299","10597","908","0","249.074","7.4","78.8","30.28"], [45245,"1768693500000","2026-01-17","15:45:00","332.77","2.854","12.54","7.094","1.339","0.777","10.594","7.37","0.843","4.613","0.01","0.13","12.089","1450.529","2.086","94.74","11.1","6174","21.4","0.299","10580","908","0","188.707","7.6","75.6","30.27"], [45246,"1768694400000","2026-01-17","16:00:00","332.587","2.25","12.61","7.365","1.495","0.781","10.135","7.34","0.767","4.546","0.01","0.08","13.516","1453.411","2.31","92.09","11.1","6175","21.4","0.3","10615","909","0","131.723","7.4","77.9","30.27"], [45247,"1768695300000","2026-01-17","16:15:00","342.176","2.588","12.47","6.702","1.002","0.787","10.768","7.33","0.83","4.49","0.01","0.28","8.937","1444.966","1.58","93.51","10.9","6176","21.4","0.3","10597","909","0","77.568","7.2","80.4","30.27"], [45248,"1768696200000","2026-01-17","16:30:00","354.248","2.162","12.35","6.704","1.139","0.795","10.926","7.34","0.803","4.822","0.01","0.32","10.27","1446.64","1.797","95.59","10.8","6177","21.3","0.298","10623","909","0","32.503","6.9","83.8","30.27"], [45249,"1768697100000","2026-01-17","16:45:00","353.664","2.048","12.17","6.378","1.033","0.791","10.954","7.32","0.75","5.655","0.01","0.08","9.324","1444.086","1.646","94.56","10.7","6178","20.8","0.291","10537","911","0","11.101","6.8","83.3","30.27"], [45250,"1768698000000","2026-01-17","17:00:00","319.686","1.929","12.14","5.973","0.936","0.772","11.25","7.27","0.689","6.127","0.01","0.08","8.487","1441.309","1.511","95.66","10.7","6179","20.9","0.292","10314","912","0","2.104","6.8","84","30.27"], [45251,"1768698900000","2026-01-17","17:15:00","291.456","0.734","12.11","6.194","0.783","0.774","11.333","7.23","0.691","7.002","0.01","0.16","6.957","1440.325","1.255","95.78","10.7","6180","20.3","0.284","10179","914","0","0.17","6.5","84.3","30.26"], [45252,"1768699800000","2026-01-17","17:30:00","19.552","0.429","12.11","6.229","0.592","0.779","11.554","7.19","0.684","6.363","0.01","0.12","5.156","1438.2","0.948","96.62","10.7","6181","21.2","0.296","10253","914","0","0.016","6.3","86.7","30.26"], [45253,"1768700700000","2026-01-17","17:45:00","350.415","0.901","12.08","6.258","0.613","0.784","11.558","7.15","0.686","6.551","0.02","0.23","5.346","1438.564","0.981","96.83","10.6","6182","19.4","0.272","10292","910","0","-0.012","5.9","90.3","30.27"], [45254,"1768701600000","2026-01-17","18:00:00","17.743","1.429","12.06","6.345","0.903","0.783","11.11","7.24","0.698","6.23","0.01","0.12","8.081","1442.383","1.441","94.98","10.6","6183","20.2","0.283","10381","914","0","-0.001","5.7","90.5","30.27"], [45255,"1744685100000","2025-04-14","18:45:00","291.791","1.916","13.07","11.615","2.596","0.871","9.755","7.91","1.258","4.522","0.89","12.96","21.926","1479.897","3.546","103","11.9","4544","15","0.211","10570","887","0","25.617","12.8","70.3","30.07"], [45256,"1768702500000","2026-01-17","18:15:00","347.565","1.558","12.05","6.593","1.191","0.79","10.581","7.27","0.75","6.198","0.01","0.13","10.808","1446.85","1.885","92.64","10.6","6184","20.6","0.289","10502","914","0","0.003","5.5","91.9","30.27"], [45257,"1768703400000","2026-01-17","18:30:00","347.329","2.292","12.07","7.05","1.427","0.781","10.125","7.32","0.795","5.273","0.01","0.05","12.971","1451.444","2.227","90.9","10.6","6185","22.1","0.31","10604","914","0","0.009","5.1","90.5","30.28"], [45258,"1768704300000","2026-01-17","18:45:00","343.813","3.145","12.14","7.264","1.548","0.784","9.839","7.36","0.912","3.603","0.01","0.08","14.075","1453.69","2.399","89.47","10.6","6186","22.4","0.313","10972","911","0","-0.017","5.9","89.1","30.28"], [45259,"1768705200000","2026-01-17","19:00:00","331.594","2.292","12.05","6.385","1.069","0.781","10.534","7.23","0.737","4.719","0.03","0.24","9.675","1444.555","1.703","91.31","10.6","6187","19.3","0.271","10571","909","0","0.009","6.1","89.8","30.28"], [45260,"1768706100000","2026-01-17","19:15:00","337.653","2.263","12.11","8.04","2.021","0.795","8.896","7.35","0.871","2.505","0.02","0.07","18.397","1462.152","3.058","84.67","10.6","6188","23.4","0.327","11328","907","0","0.002","6.3","91.3","30.28"], [45261,"1768707000000","2026-01-17","19:30:00","326.723","2.32","12.04","8.194","2.156","0.794","8.581","7.34","0.929","2.521","0.02","0.1","19.662","1464.315","3.248","82.84","10.6","6189","23.8","0.333","11430","904","0","-0.012","6.3","92.1","30.28"], [45262,"1768707900000","2026-01-17","19:45:00","327.685","2.051","12.06","8.243","2.134","0.79","8.602","7.34","1.031","2.252","0.02","0.07","19.417","1464.207","3.21","82.86","10.6","6190","23.6","0.331","11418","903","0","0.023","6.1","92.9","30.28"], [45263,"1768708800000","2026-01-17","20:00:00","286.513","1.893","12.07","8.275","2.16","0.784","8.552","7.34","1.009","2.232","0.02","0.05","19.657","1464.627","3.246","82.59","10.6","6191","23.5","0.329","11410","902","0","0.008","6","93.6","30.28"], [45264,"1768709700000","2026-01-17","20:15:00","232.516","1.593","12.07","8.259","2.154","0.784","8.585","7.33","0.99","2.413","0.02","0.08","19.602","1464.496","3.238","82.81","10.6","6192","23.4","0.328","11390","902","0","-0.012","5.3","96.5","30.28"], [45265,"1768710600000","2026-01-17","20:30:00","27.374","2.075","12.03","7.913","2.015","0.785","8.947","7.35","0.977","2.865","0.01","0.11","18.406","1461.659","3.061","85.08","10.6","6193","22.9","0.321","11259","903","0","-0.003","4.5","97.5","30.29"], [45266,"1768711500000","2026-01-17","20:45:00","41.57","2.172","12.03","7.912","1.972","0.784","8.937","7.32","1.017","2.774","0.02","0.12","17.986","1461.137","2.997","84.67","10.6","6194","22.6","0.317","11196","904","0","-0.011","3.9","98.8","30.29"], [45267,"1768712400000","2026-01-17","21:00:00","24.694","2.681","12.04","7.739","1.931","0.779","8.91","7.31","0.896","3.248","0.01","0.11","17.662","1460.046","2.949","83.87","10.6","6195","22.2","0.31","11151","906","0","-0.022","3.8","99.9","30.29"], [45268,"1768713300000","2026-01-17","21:15:00","29.551","3.468","12.03","7.607","1.881","0.78","8.828","7.28","0.92","3.032","0.02","0.09","17.229","1458.982","2.885","82.61","10.6","6196","21.9","0.306","11149","907","0","0.012","3.9","100","30.29"], [45269,"1768714200000","2026-01-17","21:30:00","22.992","3.563","12.02","7.748","1.975","0.784","8.711","7.3","0.905","2.945","0.01","0.09","18.097","1460.62","3.016","82.25","10.6","6197","22","0.309","11051","907","0","-0.011","4.2","100","30.29"], [45270,"1768715100000","2026-01-17","21:45:00","41.541","2.028","12.08","7.69","1.936","0.778","8.636","7.27","0.954","3.182","0.02","0.13","17.741","1459.951","2.962","81.25","10.6","6198","22","0.308","10942","908","0","0.009","4.3","100","30.29"], [45271,"1768716000000","2026-01-17","22:00:00","275.119","1.71","12.09","7.656","1.912","0.781","8.558","7.25","0.966","3.422","0.01","0.1","17.514","1459.532","2.928","80.32","10.6","6199","21.7","0.303","11137","907","0","0","4.3","100","30.29"], [45272,"1768716900000","2026-01-17","22:15:00","314.148","1.589","12.02","7.581","1.893","0.78","8.695","7.26","0.936","3.171","0.02","0.11","17.362","1459.044","2.905","81.39","10.6","6200","21.5","0.301","11140","909","0","0.003","4.5","100","30.29"], [45273,"1768717800000","2026-01-17","22:30:00","293.813","1.683","12.02","7.828","2.004","0.775","8.487","7.27","1.072","2.981","0.03","0.18","18.345","1461.247","3.053","80.42","10.6","6201","21.9","0.306","11147","909","0","-0.028","4.2","100","30.29"], [45274,"1768718700000","2026-01-17","22:45:00","322.178","0.993","12.1","7.742","1.958","0.778","8.567","7.27","1.09","2.827","0.02","0.14","17.926","1460.384","2.99","80.81","12.8","6202","22.2","0.311","10942","906","0","0","3.9","100","30.29"], [45275,"1768719600000","2026-01-17","23:00:00","325.227","2.157","12.01","7.896","2.038","0.776","8.516","7.3","1.095","2.839","0.02","0.14","18.648","1461.888","3.098","80.98","10.6","6203","22.2","0.31","11169","908","0","-0.001","3.8","100","30.3"], [45276,"1768720500000","2026-01-17","23:15:00","329.648","2.559","12.03","7.89","2.02","0.774","8.579","7.29","1.029","3.051","0.02","0.12","18.473","1461.648","3.071","81.48","10.6","6204","22.2","0.311","11113","906","0","0.029","3.9","100","30.3"], [45277,"1768721400000","2026-01-17","23:30:00","319.7","1.703","12.01","7.787","1.971","0.774","8.634","7.28","0.972","3.53","0.03","0.11","18.036","1460.699","3.006","81.58","10.6","6205","22","0.308","11078","906","0","-0.02","3.6","100","30.3"], [45278,"1768722300000","2026-01-17","23:45:00","72.588","2.277","12.01","7.92","1.994","0.779","8.737","7.28","1.07","4.605","0.03","0.35","18.198","1461.429","3.029","82.91","10.6","6206","23.1","0.323","10811","906","0","-0.011","3.5","100","30.3"], [45279,"1768723200000","2026-01-18","00:00:00","313.873","1.553","12.01","7.824","1.963","0.781","8.761","7.28","1.04","3.596","0.02","0.35","17.942","1460.731","2.991","82.81","10.6","6207","23.8","0.334","10434","904","0","-0.001","3.2","100","30.3"], [45280,"1768724100000","2026-01-18","00:15:00","342.529","1.298","12.01","7.711","1.939","0.777","8.848","7.29","0.86","2.217","0.04","0.24","17.753","1460.046","2.964","83.34","10.6","6208","23.3","0.327","10313","902","0","0","3.2","100","30.3"], [45281,"1768725000000","2026-01-18","00:30:00","280.519","1.597","12.01","9.365","2.808","0.781","7.402","7.33","0.474","3.221","0.01","0.14","25.423","1475.854","4.086","76.04","10.6","6209","25.2","0.353","11374","899","0","0.019","3","100","30.3"], [45282,"1768725900000","2026-01-18","00:45:00","302.353","0.98","12.01","9.034","2.578","0.775","7.497","7.29","0.522","3.218","0.01","0.08","23.351","1472.078","3.787","75.49","10.6","6210","25.9","0.362","11447","899","0","-0.008","3","100","30.29"], [45283,"1768726800000","2026-01-18","01:00:00","352.885","1.689","12.04","8.901","2.474","0.783","7.7","7.28","0.593","3.26","0.05","0.19","22.409","1470.421","3.649","76.8","10.6","6211","24.4","0.342","11595","898","0","0.028","3","100","30.3"], [45284,"1768727700000","2026-01-18","01:15:00","217.013","1.742","12.01","8.793","2.454","0.779","7.988","7.29","0.71","3.231","0.03","0.16","22.273","1469.84","3.631","79.41","10.6","6212","24.1","0.337","11530","898","0","0.022","2.9","100","30.3"], [45285,"1768728600000","2026-01-18","01:30:00","345.637","1.694","12.01","8.635","2.366","0.776","8.082","7.29","0.77","3.111","0.13","0.26","21.498","1468.286","3.518","79.68","10.6","6213","24.6","0.344","11526","900","0","0.014","2.7","100","30.29"], [45286,"1768729500000","2026-01-18","01:45:00","327.496","1.745","12","8.846","2.481","0.783","7.929","7.29","0.755","2.782","0.05","0.23","22.514","1470.34","3.666","79.04","10.6","6214","24","0.336","11574","899","0","0.006","2.6","100","30.3"], [45287,"1768730400000","2026-01-18","02:00:00","327.191","0.605","12.08","8.43","2.206","0.777","8.222","7.3","0.776","2.414","0.02","0.07","20.028","1465.685","3.3","79.94","10.6","6215","23.2","0.326","11331","898","0","0.039","2.6","100","30.3"], [45288,"1768731300000","2026-01-18","02:15:00","18.361","1.7","12.01","8.614","2.471","0.78","7.953","7.3","0.53","3.036","0.02","0.1","22.557","1469.502","3.676","79.04","10.6","6216","23.5","0.328","11340","898","0","0.008","2.6","100","30.29"], [45289,"1768732200000","2026-01-18","02:30:00","343.532","1.787","12","9.021","2.627","0.779","7.63","7.3","0.544","2.859","0.02","0.07","23.85","1472.639","3.861","77.04","10.6","6217","25.2","0.353","11463","897","0","0.012","2.8","100","30.3"], [45290,"1768733100000","2026-01-18","02:45:00","348.214","2.209","12","8.992","2.616","0.781","7.582","7.29","0.564","2.708","0.02","0.08","23.765","1472.422","3.849","76.49","10.6","6218","25.9","0.363","11458","897","0","0.002","2.6","100","30.3"], [45291,"1768734000000","2026-01-18","03:00:00","301.188","1.392","12","9.071","2.631","0.784","7.539","7.28","0.584","2.432","0.01","0.07","23.86","1472.841","3.862","76.21","10.6","6219","25.6","0.358","11491","898","0","-0.015","2.5","100","30.3"], [45292,"1768734900000","2026-01-18","03:15:00","296.925","0.631","12","9.13","2.662","0.782","7.57","7.28","0.589","2.255","0.02","0.05","24.122","1473.383","3.899","76.75","10.6","6220","25.6","0.359","11493","899","0","0.028","2.4","100","30.29"], [45293,"1768735800000","2026-01-18","03:30:00","330.828","0.762","11.99","8.854","2.491","0.781","7.867","7.26","0.613","2.081","0.01","0.1","22.603","1470.476","3.679","78.46","10.6","6221","22.5","0.315","11238","900","0","0.02","2.5","100","30.29"], [45294,"1768736700000","2026-01-18","03:45:00","21.401","0.971","11.99","7.922","2.062","0.785","8.598","7.26","0.73","2.21","0.02","0.36","18.869","1462.265","3.131","81.98","10.5","6222","21.7","0.304","11070","902","0","-0.003","2.5","100","30.29"], [45295,"1768737600000","2026-01-18","04:00:00","330.821","0.725","12","8.686","2.411","0.783","7.962","7.28","0.74","1.808","0.01","0.06","21.918","1468.995","3.58","78.74","10.6","6223","23.1","0.324","11359","903","0","-0.009","2.4","100","30.29"], [45296,"1768738500000","2026-01-18","04:15:00","34.525","0.275","11.99","8.58","2.32","0.78","7.792","7.3","0.878","1.519","0.02","0.06","21.069","1467.544","3.454","76.5","10.5","6224","23.5","0.329","11537","902","0","0.005","2.4","100","30.29"], [45297,"1768739400000","2026-01-18","04:30:00","311.304","0.6","12","8.626","2.331","0.784","8.434","7.36","0.813","1.517","0.02","0.04","21.157","1467.833","3.467","82.93","10.5","6225","24.1","0.337","11470","902","0","-0.011","2.3","100","30.29"], [45298,"1768740300000","2026-01-18","04:45:00","292.129","1.052","11.99","8.195","2.042","0.783","8.956","7.35","0.826","2.326","0.04","0.72","18.527","1462.922","3.076","85.56","10.5","6226","24.2","0.34","11430","903","0","0.006","2.3","100","30.29"], [45299,"1768741200000","2026-01-18","05:00:00","318.738","0.995","11.99","8.462","2.24","0.786","8.541","7.34","0.753","1.531","0.03","0.1","20.345","1466.202","3.347","83.2","10.5","6227","23.8","0.333","11318","903","0","-0.001","1.6","100","30.3"], [45300,"1768742100000","2026-01-18","05:15:00","220.679","0.931","11.99","8.104","2.11","0.781","8.613","7.33","0.835","2.605","0.02","0.11","19.25","1463.451","3.187","82.71","10.5","6228","24","0.336","11396","902","0","-0.008","1.4","100","30.3"], [45301,"1768743000000","2026-01-18","05:30:00","10.126","1.187","11.99","8.409","2.287","0.781","8.358","7.32","0.796","1.918","0.02","0.09","20.844","1466.605","3.423","81.58","10.5","6229","22.5","0.316","11095","905","0","0.022","1.3","100","30.3"], [45302,"1768743900000","2026-01-18","05:45:00","25.721","0.811","11.99","8.094","2.078","0.784","8.422","7.34","0.812","1.756","0.01","0.04","18.941","1463.035","3.14","80.63","10.5","6230","23.9","0.335","11405","903","0","0.014","1.4","100","30.3"], [45303,"1768744800000","2026-01-18","06:00:00","351.977","0.921","12.01","7.938","2.146","0.788","8.556","7.32","0.773","1.755","0.01","0.04","19.709","1463.363","3.258","82.25","10.5","6231","22.9","0.321","11223","904","0","0","1.1","100","30.3"], [45304,"1768745700000","2026-01-18","06:15:00","305.957","1.456","12.07","8.158","2.189","0.785","8.449","7.32","0.811","2.022","0.03","0.05","20.008","1464.597","3.301","81.6","10.5","6232","21.7","0.303","10804","906","0","0.002","1.1","100","30.3"], [45305,"1768746600000","2026-01-18","06:30:00","322.023","1.176","11.99","7.519","1.836","0.789","9.209","7.31","0.793","2.632","0.01","0.07","16.82","1458.126","2.823","85.63","10.5","6233","21.1","0.295","10635","906","0","0.019","0.9","100","30.31"], [45306,"1768747500000","2026-01-18","06:45:00","323.986","1.347","12","7.334","1.748","0.789","9.278","7.33","0.793","3.706","0.02","0.29","16.03","1456.398","2.703","85.62","10.5","6234","23.2","0.324","11012","908","0","-0.008","1","100","30.31"], [45307,"1768748400000","2026-01-18","07:00:00","149.799","1.579","12.07","7.332","1.771","0.788","9.339","7.32","0.796","3.604","0.02","0.12","16.266","1456.685","2.739","86.33","10.5","6235","22.7","0.318","10792","909","0","0.023","0.9","100","30.31"], [45308,"1768749300000","2026-01-18","07:15:00","119.367","0.814","11.98","7.599","1.878","0.788","9.162","7.34","0.852","3.622","0.01","0.09","17.205","1458.923","2.881","85.72","10.5","6236","22.5","0.315","10819","909","0","0.065","0.5","100","30.31"], [45309,"1768750200000","2026-01-18","07:30:00","347.145","1.14","12.04","7.59","1.793","0.785","9.367","7.34","0.854","3.611","0.01","0.08","16.361","1457.843","2.751","87.17","10.5","6237","22","0.307","10767","908","0","0.789","0.4","100","30.31"], [45310,"1768751100000","2026-01-18","07:45:00","312.405","0.96","11.97","7.551","1.722","0.79","9.476","7.35","0.901","3.592","0.02","0.12","15.677","1456.841","2.646","87.69","10.5","6238","21.4","0.299","10649","908","0","5.259","0.4","100","30.32"], [45311,"1768752000000","2026-01-18","08:00:00","44.263","1.339","11.97","7.582","1.733","0.79","9.496","7.35","0.849","3.155","0.01","0.09","15.771","1457.081","2.66","88.02","10.5","6239","21.8","0.305","10736","908","0","17.735","0.2","100","30.32"], [45312,"1768752900000","2026-01-18","08:15:00","19.399","0.816","11.98","7.127","1.525","0.787","9.91","7.37","0.908","3.457","0.01","0.08","13.903","1452.919","2.373","89.81","10.5","6240","21.9","0.307","10721","907","0","41.937","0.1","100","30.32"], [45313,"1768753800000","2026-01-18","08:30:00","73.179","0.833","12.01","6.205","1.313","0.792","10.496","7.36","1.08","3.968","0.02","0.07","12.151","1446.899","2.105","92.05","10.6","6241","21.3","0.298","10678","909","0","96.065","-0.1","100","30.32"], [45314,"1768754700000","2026-01-18","08:45:00","9.236","0.903","12.06","6.258","1.401","0.792","10.582","7.35","0.961","3.826","0.02","0.06","13.011","1448.201","2.241","93.36","10.6","6242","21.5","0.301","10770","913","0","145.938","-0.3","100","30.33"], [45315,"1768755600000","2026-01-18","09:00:00","18.029","0.74","12.19","6.487","1.444","0.799","10.497","7.36","1.069","3.811","0.02","0.11","13.355","1449.59","2.293","93.31","10.7","6243","21.7","0.303","10754","912","0","194.887","-0.1","100","30.34"], [45316,"1768756500000","2026-01-18","09:15:00","6.65","0.688","12.19","6.529","1.487","0.797","10.435","7.36","0.976","3.677","0.02","0.06","13.766","1450.279","2.358","93.16","10.7","6244","21.7","0.304","10764","912","0","217.497","0","100","30.35"], [45317,"1768757400000","2026-01-18","09:30:00","330.302","0.669","12.25","6.598","1.496","0.795","10.399","7.38","0.938","3.668","0.02","0.1","13.832","1450.646","2.368","92.96","10.7","6245","21.7","0.304","10811","911","0","251.272","-0.2","100","30.35"], [45318,"1768758300000","2026-01-18","09:45:00","16.636","0.862","12.36","6.687","1.526","0.798","10.308","7.38","0.913","3.646","0.02","0.15","14.095","1451.344","2.408","92.63","10.8","6246","22","0.309","10738","910","0","361.805","0","100","30.35"], [45319,"1768759200000","2026-01-18","10:00:00","8.56","0.812","12.4","7.021","1.567","0.799","10.13","7.39","0.924","3.704","0.03","0.14","14.364","1453.056","2.447","91.67","10.8","6247","22.1","0.309","10669","909","0","366.51","0","100","30.35"], [45320,"1768760100000","2026-01-18","10:15:00","347.335","0.75","12.46","6.759","1.522","0.798","10.244","7.4","0.909","3.75","0.01","0.11","14.022","1451.552","2.396","91.97","10.9","6248","21.9","0.306","10682","909","0","413.356","0","100","30.35"], [45321,"1768761000000","2026-01-18","10:30:00","341.015","0.642","12.46","6.692","1.512","0.8","10.354","7.38","0.94","3.711","0.03","0.16","13.955","1451.189","2.386","92.87","10.9","6249","21.9","0.307","10703","909","0","461.193","0.2","100","30.35"], [45322,"1768761900000","2026-01-18","10:45:00","278.528","0.661","12.54","6.621","1.5","0.796","10.398","7.4","0.972","3.752","0.08","0.13","13.862","1450.778","2.372","93.09","11","6250","21.7","0.305","10709","910","0","515.161","0.3","100","30.35"], [45323,"1768762800000","2026-01-18","11:00:00","241.181","0.986","12.63","7.546","1.694","0.796","9.825","7.39","0.938","3.516","0.02","0.12","15.399","1456.476","2.602","90.74","11.1","6251","22.3","0.313","10721","909","0","517.243","0.4","100","30.35"], [45324,"1768763700000","2026-01-18","11:15:00","306.776","0.037","12.71","7.628","1.727","0.797","9.571","7.37","0.86","2.1","0.03","0.09","15.688","1457.165","2.646","88.72","11.1","6252","22.5","0.316","10738","907","0","637.362","1.3","100","30.35"], [45325,"1768764600000","2026-01-18","11:30:00","189.827","0.36","12.63","7.838","1.817","0.795","9.412","7.36","0.953","1.851","0.01","0.09","16.484","1458.992","2.767","88.13","11.1","6253","23.1","0.324","10645","905","0","688.112","1.1","100","30.34"], [45326,"1768765500000","2026-01-18","11:45:00","182.606","0.055","12.67","8.002","1.896","0.795","9.284","7.37","0.95","1.798","0.03","0.12","17.186","1460.508","2.873","87.71","11.1","6254","22.5","0.315","10766","904","0","707.014","1.8","100","30.34"], [45327,"1768766400000","2026-01-18","12:00:00","127.865","0.437","12.63","7.882","1.858","0.792","9.317","7.36","0.948","2.741","0.01","0.21","16.863","1459.633","2.825","87.59","11.1","6255","23.2","0.325","10908","904","0","711.364","1.9","100","30.33"], [45328,"1768767300000","2026-01-18","12:15:00","164.272","0.983","12.63","7.629","1.755","0.794","9.49","7.37","0.87","3.319","0.01","0.06","15.97","1457.516","2.69","88.17","11.1","6256","22.1","0.309","10810","905","0","715.839","2.4","100","30.33"], [45329,"1768768200000","2026-01-18","12:30:00","161.963","0.794","12.69","7.935","1.958","0.796","9.114","7.36","0.985","2.822","0.02","0.07","17.827","1461.034","2.972","86.28","11.1","6257","23.3","0.326","11055","904","0","710.521","3","100","30.33"], [45330,"1768769100000","2026-01-18","12:45:00","185.384","1.395","12.68","7.51","1.745","0.796","9.468","7.37","1.048","3.424","0.02","0.21","15.925","1456.984","2.685","87.69","11.1","6258","22","0.308","10825","905","0","700.939","3.4","100","30.32"], [45331,"1768770000000","2026-01-18","13:00:00","186.636","1.083","12.68","7.062","1.54","0.805","9.897","7.36","0.92","3.216","0.04","0.11","14.08","1452.87","2.402","89.62","11.1","6259","21.4","0.299","10728","906","0","682.978","3.8","100","30.32"], [45332,"1768770900000","2026-01-18","13:15:00","169.679","0.575","12.72","7.19","1.674","0.784","9.739","7.36","0.913","3.039","0.02","0.06","15.358","1454.981","2.6","89.18","11.1","6260","22.5","0.315","10935","907","0","684.663","3.8","100","30.32"], [45333,"1768771800000","2026-01-18","13:30:00","188.316","0.039","12.69","7.882","1.972","0.787","9.083","7.36","0.993","1.838","0.03","0.08","17.996","1461.03","2.999","86.04","11.1","6261","24","0.336","11290","904","0","696.968","4.6","99.2","30.31"], [45334,"1768772700000","2026-01-18","13:45:00","149.388","0.811","12.69","8.053","2.067","0.788","9.1","7.36","1.017","1.825","0.02","0.06","18.85","1462.758","3.127","87.02","11.1","6262","23.8","0.333","11268","902","0","677.931","4.4","97.8","30.3"], [45335,"1768773600000","2026-01-18","14:00:00","184.025","0.315","12.62","7.926","1.961","0.795","9.061","7.36","1.07","1.671","0.01","0.1","17.864","1461.044","2.978","85.85","11.1","6263","23.5","0.329","11239","901","0","408.225","4.7","96.4","30.31"], [45336,"1768774500000","2026-01-18","14:15:00","222.815","0.708","12.62","7.809","1.906","0.793","9.184","7.36","0.918","2.362","0.03","0.15","17.374","1459.971","2.904","86.51","11.1","6264","22.7","0.318","10961","901","0","486.043","4.7","96","30.31"], [45337,"1768775400000","2026-01-18","14:30:00","338.963","0.83","12.6","7.934","1.97","0.789","9.048","7.36","1.156","1.755","0.02","0.1","17.945","1461.174","2.99","85.77","11.1","6265","22.6","0.317","11014","903","0","378.478","4.7","95","30.31"], [45338,"1768776300000","2026-01-18","14:45:00","289.575","0.042","12.7","7.967","2","0.796","9.048","7.35","1.149","2.19","0.06","0.29","18.229","1461.654","3.033","86.04","11.1","6266","22.8","0.32","10962","901","0","365.698","4.9","93.2","30.31"], [45339,"1768777200000","2026-01-18","15:00:00","258.464","0.061","12.62","7.301","1.711","0.79","9.556","6.48","1.063","2.888","0.04","0.24","15.674","1455.825","2.648","87.91","11.1","6267","22.4","0.314","10629","903","0","324.71","6.1","87","30.31"], [45340,"1768778100000","2026-01-18","15:15:00","178.823","0.754","12.72","6.897","1.568","0.791","9.855","6.39","1.336","5.356","0.03","0.17","14.425","1452.621","2.458","89.06","11.1","6268","22.3","0.312","10419","907","0","322.77","6","86.7","30.31"], [45341,"1768779000000","2026-01-18","15:30:00","282.023","0.386","12.71","6.995","1.596","0.788","9.839","6.36","1.057","4.593","0.02","0.2","14.666","1453.323","2.494","89.25","11.1","6269","22.2","0.311","10501","910","0","258.068","6.8","82.4","30.32"], [45342,"1768779900000","2026-01-18","15:45:00","262.916","0.039","12.74","6.929","1.58","0.79","9.893","6.34","1.102","4.87","0.02","0.17","14.535","1452.89","2.475","89.53","11.1","6270","22.1","0.31","10497","910","0","89.926","6.4","83.9","30.32"], [45343,"1768780800000","2026-01-18","16:00:00","328.667","0.037","12.61","6.91","1.541","0.793","9.952","6.32","0.903","4.962","0.01","0.11","14.157","1452.344","2.415","89.79","11.1","6271","22.1","0.31","10556","911","0","73.016","5.9","87.1","30.31"], [45344,"1768781700000","2026-01-18","16:15:00","44.425","0.036","12.59","6.886","1.548","0.792","9.954","6.31","0.946","4.951","0.03","0.11","14.232","1452.336","2.427","89.79","11.1","6272","22.2","0.311","10628","911","0","90.444","6.3","86","30.32"], [45345,"1768782600000","2026-01-18","16:30:00","354.249","0.325","12.52","6.992","1.592","0.791","9.899","6.31","0.992","4.774","0.08","0.13","14.628","1453.265","2.488","89.76","10.9","6273","22.3","0.312","10637","912","0","39.224","5.9","86.3","30.31"], [45346,"1768783500000","2026-01-18","16:45:00","276.255","0.038","12.36","7.332","1.704","0.797","9.742","6.32","0.929","2.95","0.02","0.06","15.592","1455.849","2.635","89.64","10.8","6274","22.2","0.311","10644","911","0","12.443","5.5","87.2","30.31"], [45347,"1768784400000","2026-01-18","17:00:00","66.82","0.034","12.29","7.118","1.611","0.786","9.834","6.32","0.934","3.407","0.02","0.11","14.761","1453.945","2.508","89.55","10.7","6275","22.5","0.315","10657","909","0","2.653","5.1","90.2","30.31"], [45348,"1768785300000","2026-01-18","17:15:00","68.915","0.237","12.22","7.288","1.674","0.786","9.702","6.31","0.946","3.165","0.02","0.1","15.314","1455.328","2.592","89.04","10.7","6276","22.4","0.313","10655","910","0","0.209","5","90.1","30.31"], [45349,"1768786200000","2026-01-18","17:30:00","222.455","0.507","12.27","7.253","1.613","0.781","9.796","6.32","1.125","2.652","0.03","0.08","14.721","1454.447","2.5","89.48","10.7","6277","21.5","0.301","10642","908","0","0.012","4.9","90.9","30.31"], [45350,"1768787100000","2026-01-18","17:45:00","209.453","0.669","12.17","7.116","1.57","0.786","10.032","6.32","0.903","3.876","0.02","0.1","14.356","1453.434","2.444","91.13","10.7","6278","21.9","0.307","10664","908","0","-0.012","4.9","91.7","30.31"], [45351,"1768788000000","2026-01-18","18:00:00","224.964","0.699","12.2","6.797","1.45","0.786","10.188","6.29","0.872","4.275","0.01","0.08","13.289","1450.796","2.28","91.16","10.7","6279","20.7","0.29","10658","910","0","-0.001","4.7","92.6","30.31"], [45352,"1768788900000","2026-01-18","18:15:00","311.67","0.557","12.16","6.851","1.46","0.801","10.192","6.28","0.952","3.738","0.02","0.09","13.37","1451.121","2.292","91.35","10.7","6280","22","0.308","10737","913","0","-0.015","4.3","94.3","30.32"], [45353,"1768789800000","2026-01-18","18:30:00","337.534","0.035","12.19","6.802","1.31","0.799","10.497","6.26","0.771","4.115","0.02","0.11","11.911","1449.099","2.06","93.06","10.6","6281","21.1","0.296","10706","910","0","-0.008","4","95.5","30.32"], [45354,"1768790700000","2026-01-18","18:45:00","315.703","0.766","12.15","6.179","0.701","0.794","11.376","6.12","0.687","4.752","0.02","0.12","6.186","1439.289","1.125","95.66","10.6","6282","17.7","0.248","10838","914","0","-0.014","4.1","96.4","30.32"], [45355,"1768791600000","2026-01-18","19:00:00","32.958","1.149","12.12","6.245","0.422","0.789","11.555","6.09","0.535","5.787","0.02","0.55","3.588","1436.28","0.675","95.58","10.6","6283","18.8","0.263","10574","913","0","-0.008","4","97.2","30.32"], [45356,"1768792500000","2026-01-18","19:15:00","18.72","0.806","12.13","6.918","1.556","0.792","10.104","6.26","0.884","3.823","0.02","0.07","14.301","1452.554","2.438","91.2","10.6","6284","21.9","0.306","10862","914","0","-0.012","4.1","98.2","30.33"], [45357,"1768793400000","2026-01-18","19:30:00","45.123","0.47","12.13","6.868","1.339","0.79","10.083","6.28","0.81","4.287","0.03","0.12","12.165","1449.687","2.101","89.66","10.6","6285","22.1","0.309","10914","914","0","-0.003","3.9","98.1","30.33"], [45358,"1768794300000","2026-01-18","19:45:00","348.43","0.288","12.19","6.795","1.235","0.786","10.273","6.25","0.736","4.461","0.03","0.08","11.178","1448.152","1.943","90.64","10.6","6286","21.4","0.3","10821","911","0","0.02","3.9","98.4","30.33"], [45359,"1768795200000","2026-01-18","20:00:00","286.295","1.471","12.11","7.072","1.439","0.792","10.09","6.24","0.86","4.487","0.03","0.14","13.08","1451.669","2.244","90.74","10.6","6287","21.4","0.299","10645","911","0","0.012","4.2","99.8","30.33"], [45360,"1768796100000","2026-01-18","20:15:00","267.105","0.442","12.11","6.933","1.327","0.797","10.302","6.22","0.892","4.527","0.02","0.13","12.029","1449.788","2.078","91.74","10.6","6288","19","0.266","10593","911","0","-0.006","4.5","97.8","30.33"], [45361,"1768797000000","2026-01-18","20:30:00","9.205","2.588","12.19","7.201","1.469","0.804","10.051","6.2","1.04","4.374","0.06","0.13","13.323","1452.501","2.281","90.81","10.6","6289","18.9","0.265","10715","912","0","0.011","4.7","98.9","30.34"], [45362,"1768797900000","2026-01-18","20:45:00","22.122","2.391","12.11","7.101","1.41","0.795","10.043","6.22","1.051","4.427","0.02","0.15","12.785","1451.423","2.197","90.19","10.6","6290","21","0.294","10676","911","0","0.012","4.5","100","30.34"], [45363,"1768798800000","2026-01-18","21:00:00","14.458","2.113","12.12","7.268","1.571","0.795","9.845","6.25","0.917","4.187","0.02","0.06","14.301","1453.989","2.434","89.65","10.6","6291","22.1","0.309","10570","912","0","-0.009","3.9","100","30.34"], [45364,"1768799700000","2026-01-18","21:15:00","340.681","1.656","12.18","7.267","1.579","0.794","9.818","6.26","1.113","4.118","0.02","0.08","14.379","1454.082","2.446","89.46","10.6","6292","22","0.308","10739","912","0","-0.005","3.7","100","30.35"], [45365,"1768800600000","2026-01-18","21:30:00","355.122","1.521","12.11","7.209","1.549","0.799","9.88","6.26","1.106","3.969","0.03","0.08","14.114","1453.517","2.405","89.74","10.6","6293","21.7","0.304","10657","910","0","0.012","3.7","100","30.35"], [45366,"1768801500000","2026-01-18","21:45:00","21.894","2.224","12.1","7.192","1.534","0.797","9.913","6.25","0.941","4.312","0.02","0.12","13.968","1453.264","2.383","89.92","10.6","6294","21.7","0.304","10594","912","0","-0.012","3.5","100","30.35"], [45367,"1768802400000","2026-01-18","22:00:00","133.398","1.756","12.11","7.211","1.556","0.797","9.89","6.25","0.932","3.885","0.02","0.09","14.176","1453.599","2.415","89.88","10.6","6295","21.6","0.303","10556","912","0","0.028","3.2","100","30.35"], [45368,"1768803300000","2026-01-18","22:15:00","332.095","1.513","12.18","7.197","1.534","0.803","9.907","6.26","0.937","4.093","0.02","0.12","13.963","1453.279","2.382","89.87","10.6","6296","22.3","0.313","10369","910","0","0.012","3","100","30.35"], [45369,"1768804200000","2026-01-18","22:30:00","310.649","1.327","12.1","7.253","1.572","0.799","9.873","6.26","1","3.937","0.03","0.11","14.322","1453.953","2.438","89.9","10.6","6297","21.8","0.306","10562","911","0","0.003","3","100","30.35"], [45370,"1768805100000","2026-01-18","22:45:00","326.846","1.067","12.17","7.548","1.717","0.803","9.569","6.26","1.176","3.226","0.03","0.1","15.629","1456.769","2.638","88.48","10.6","6298","22.1","0.31","10800","910","0","0.033","3.1","100","30.36"], [45371,"1768806000000","2026-01-18","23:00:00","163.62","1.235","12.13","7.614","1.785","0.804","9.124","6.2","1.053","3.259","0.02","0.08","16.274","1457.833","2.737","84.88","10.6","6299","22.1","0.31","10883","909","0","0.006","3.2","100","30.36"], [45372,"1768806900000","2026-01-18","23:15:00","12.297","1.487","12.08","7.554","1.724","0.81","9.139","6.24","0.95","3.344","0.02","0.1","15.689","1456.868","2.647","84.56","10.6","6300","21.7","0.304","10944","908","0","0.003","3.4","100","30.36"], [45373,"1768807800000","2026-01-18","23:30:00","175.97","0.969","12.1","7.748","1.859","0.803","8.794","6.21","1.037","3.077","0.02","0.1","16.94","1459.194","2.838","82.42","10.6","6301","21.6","0.302","10972","909","0","0.017","3","100","30.36"], [45374,"1768808700000","2026-01-18","23:45:00","111.314","0.906","12.08","7.977","1.98","0.805","8.756","6.25","1.18","2.403","0.02","0.07","18.029","1461.447","3.003","83.08","10.6","6302","22.4","0.314","11100","906","0","0.002","3.1","100","30.37"], [45375,"1768809600000","2026-01-19","00:00:00","30.19","1.576","12.09","8.163","2.042","0.803","8.876","6.28","1.076","2.499","0.02","0.08","18.541","1462.813","3.078","84.87","10.6","6303","22.8","0.32","11206","905","0","0.02","2.7","100","30.37"], [45376,"1768810500000","2026-01-19","00:15:00","110.336","0.818","12.08","8.003","1.991","0.807","8.546","6.22","1.092","2.516","0.02","0.07","18.123","1461.667","3.017","81.2","10.6","6304","21.7","0.304","11168","903","0","-0.001","2.7","100","30.37"], [45377,"1768811400000","2026-01-19","00:30:00","24.897","1.877","12.16","7.99","1.955","0.808","8.807","6.27","1.042","2.519","0.02","0.07","17.771","1461.18","2.963","83.44","10.6","6305","22.8","0.319","11152","904","0","-0.006","2.2","100","30.37"], [45378,"1768812300000","2026-01-19","00:45:00","25.105","1.743","12.09","7.871","1.968","0.808","8.967","6.27","1.025","2.562","0.02","0.06","17.96","1460.942","2.993","84.86","10.6","6306","22.8","0.319","11158","906","0","0.005","1.8","100","30.37"], [45379,"1768813200000","2026-01-19","01:00:00","347.994","2.382","12.09","7.817","1.962","0.8","8.925","6.28","1.087","2.425","0.03","0.08","17.935","1460.695","2.99","84.37","10.6","6307","23.2","0.325","11175","904","0","0","1.8","100","30.37"], [45380,"1768814100000","2026-01-19","01:15:00","248.696","1.829","12.08","7.585","1.807","0.808","9.175","6.28","1.007","2.876","0.06","0.13","16.503","1458","2.773","85.46","10.6","6308","23.1","0.323","11174","904","0","0.011","1.8","100","30.37"], [45381,"1768815000000","2026-01-19","01:30:00","11.722","1.681","12.1","7.804","1.922","0.806","9.075","6.28","0.961","2.518","0.02","0.08","17.536","1460.152","2.929","85.46","10.6","6309","22.8","0.32","11192","906","0","-0.011","2","100","30.37"], [45382,"1768815900000","2026-01-19","01:45:00","339.099","1.464","12.09","7.642","1.82","0.805","9.405","6.29","0.948","2.612","0.04","0.15","16.608","1458.359","2.789","87.75","10.6","6310","22.6","0.317","11085","905","0","-0.003","2.1","100","30.37"], [45383,"1768816800000","2026-01-19","02:00:00","335.319","1.502","12.08","7.3","1.716","0.804","9.819","6.29","0.962","2.384","0.02","0.07","15.726","1455.887","2.656","90.46","10.6","6311","21.9","0.306","10930","907","0","0.028","2.2","100","30.37"], [45384,"1768817700000","2026-01-19","02:15:00","313.728","2.162","12.08","7.891","1.957","0.804","9.213","6.29","1.011","2.25","0.02","0.07","17.847","1460.881","2.976","87.19","11.5","6312","22.8","0.319","11156","904","0","0.011","2.1","100","30.37"], [45385,"1768818600000","2026-01-19","02:30:00","327.577","1.372","12.08","8.408","2.259","0.806","8.461","6.28","0.828","2.509","0.05","0.17","20.566","1466.259","3.381","82.44","10.6","6313","23.7","0.332","11290","903","0","0.014","2.2","100","30.36"], [45386,"1768819500000","2026-01-19","02:45:00","301.281","1.112","12.08","8.359","2.236","0.809","8.266","6.26","0.787","3.002","0.02","0.06","20.361","1465.817","3.351","80.37","10.6","6314","23.4","0.327","11299","902","0","-0.032","2.2","100","30.36"], [45387,"1768820400000","2026-01-19","03:00:00","340.089","1.199","12.08","8.431","2.254","0.81","8.389","6.3","0.799","3.186","0.02","0.08","20.504","1466.272","3.371","81.78","10.6","6315","24.2","0.339","11324","902","0","0.012","2.1","100","30.36"], [45388,"1768821300000","2026-01-19","03:15:00","330.42","1.113","12.11","8.211","2.137","0.808","8.533","6.27","0.834","2.759","0.01","0.06","19.468","1464.144","3.218","82.19","10.6","6316","23.2","0.325","11274","901","0","-0.006","2.1","100","30.36"], [45389,"1768822200000","2026-01-19","03:30:00","41.757","1.234","12.07","8.762","2.449","0.808","8.066","6.27","0.818","2.681","0.02","0.08","22.242","1469.685","3.627","80.1","10.6","6317","23.3","0.326","11247","901","0","0.011","2","100","30.36"], [45390,"1768823100000","2026-01-19","03:45:00","30.214","1.156","12.07","8.551","2.38","0.805","8.002","6.28","0.853","2.711","0.01","0.07","21.683","1468.187","3.546","78.89","10.6","6318","24.3","0.341","11281","900","0","-0.017","1.8","100","30.36"], [45391,"1768824000000","2026-01-19","04:00:00","327.014","1.221","12.15","7.65","1.827","0.809","8.943","6.27","0.863","2.963","0.02","0.05","16.673","1458.471","2.799","83.47","10.6","6319","22.3","0.313","11104","903","0","-0.011","1.9","100","30.36"], [45392,"1768824900000","2026-01-19","04:15:00","331.074","1.479","12.07","8.091","2.099","0.8","8.509","6.26","0.959","3.108","0.01","0.06","19.156","1463.285","3.173","81.57","10.6","6320","23.4","0.327","11218","902","0","0.017","2","100","30.35"], [45393,"1768825800000","2026-01-19","04:30:00","344.987","1.232","12.15","7.957","2.025","0.805","8.686","6.24","0.926","2.635","0.01","0.04","18.487","1461.935","3.073","82.64","10.6","6321","22.6","0.316","11142","906","0","0.011","1.9","100","30.35"], [45394,"1768826700000","2026-01-19","04:45:00","93.09","1.057","12.15","8.055","2.057","0.807","8.67","6.26","0.898","2.704","0.03","0.06","18.747","1462.641","3.111","82.8","10.6","6322","23","0.323","11169","905","0","0.009","1.8","100","30.35"], [45395,"1768827600000","2026-01-19","05:00:00","182.471","1.448","12.06","8.202","2.141","0.805","8.508","6.26","0.893","2.614","0.02","0.08","19.508","1464.155","3.224","81.95","10.6","6323","23.7","0.331","11237","904","0","0.014","2","100","30.35"], [45396,"1768828500000","2026-01-19","05:15:00","328.813","1.013","12.06","8.341","2.191","0.796","8.564","6.28","0.989","2.016","0.02","0.06","19.931","1465.222","3.286","83","10.6","6324","22.5","0.316","11071","903","0","0.002","2","100","30.34"], [45397,"1768829400000","2026-01-19","05:30:00","20.757","1.062","12.07","8.623","2.292","0.798","8.512","6.31","1.098","1.648","0.02","0.04","20.769","1467.346","3.409","83.45","10.6","6325","24.2","0.339","11392","903","0","-0.003","1.8","100","30.34"], [45398,"1768830300000","2026-01-19","05:45:00","6.513","1.134","12.13","8.566","2.257","0.798","8.61","6.32","1.018","1.438","0.02","0.05","20.454","1466.74","3.362","84.15","10.6","6326","24.5","0.343","11436","902","0","-0.005","1.7","100","30.34"], [45399,"1768831200000","2026-01-19","06:00:00","271.6","0.466","12.04","8.499","2.17","0.8","9.018","6.34","1.104","1.684","0.02","0.04","19.628","1465.468","3.239","87.53","10.6","6327","23.6","0.33","11237","902","0","0.006","1.4","100","30.34"], [45400,"1768832100000","2026-01-19","06:15:00","345.519","0.556","12.07","8.014","2.007","0.798","9.252","6.29","1.072","2.587","0.13","0.58","18.28","1461.905","3.04","88","10.6","6328","20.8","0.291","10811","904","0","-0.026","1.3","100","30.34"], [45401,"1768833000000","2026-01-19","06:30:00","263.9","0.308","12.06","7.398","1.832","0.797","9.665","6.26","0.999","2.657","0.05","0.17","16.839","1457.662","2.827","89.78","10.6","6329","21.4","0.299","10745","910","0","0.009","1.4","100","30.34"], [45402,"1768833900000","2026-01-19","06:45:00","57.038","1.534","12.13","8.034","2.034","0.799","9.165","6.32","1.002","2.048","0.03","0.06","18.536","1462.299","3.079","87.54","10.6","6330","22.9","0.32","11084","908","0","0.006","1.5","100","30.34"], [45403,"1768834800000","2026-01-19","07:00:00","69.219","0.508","12.07","7.452","1.794","0.801","9.27","6.29","0.93","2.341","0.02","0.13","16.433","1457.377","2.764","86.04","10.6","6331","22.5","0.315","10767","906","0","-0.026","1.2","100","30.34"], [45404,"1768835700000","2026-01-19","07:15:00","248.79","0.131","12.05","7.962","2.008","0.798","8.96","6.31","1.016","2.09","0.05","0.09","18.316","1461.74","3.046","85.16","10.6","6332","23.1","0.324","11136","906","0","0.039","1.1","100","30.34"], [45405,"1768836600000","2026-01-19","07:30:00","331.622","1.553","12.04","7.029","1.687","0.798","9.439","6.29","0.97","3.592","0.02","0.14","15.56","1454.576","2.634","86.25","10.6","6333","22.8","0.32","10780","905","0","0.834","1.3","100","30.35"], [45406,"1768837500000","2026-01-19","07:45:00","294.776","1.049","12.06","6.297","1.402","0.796","10.349","6.31","0.895","4.094","0.01","0.08","13.009","1448.361","2.241","91.38","10.6","6334","21.2","0.297","10820","908","0","5.821","1","100","30.35"], [45407,"1768838400000","2026-01-19","08:00:00","323.912","1.004","12.04","6.369","1.469","0.796","10.382","6.31","0.918","4.043","0.02","0.1","13.651","1449.467","2.342","92.14","10.6","6335","21.6","0.303","10875","913","0","21.438","1","100","30.34"], [45408,"1768839300000","2026-01-19","08:15:00","67.561","0.838","12.05","6.349","1.494","0.798","10.443","6.32","1.02","3.604","0.02","0.07","13.908","1449.706","2.383","92.8","10.6","6336","21.6","0.302","10924","911","0","36.142","0.5","100","30.35"], [45409,"1768840200000","2026-01-19","08:30:00","76.195","0.864","12.08","6.583","1.538","0.797","10.372","6.32","1.206","3.064","0.06","0.05","14.259","1451.12","2.435","92.88","10.6","6337","21.8","0.305","10930","914","0","73.855","0.3","100","30.35"], [45410,"1768841100000","2026-01-19","08:45:00","344.181","0.43","12.1","6.551","1.569","0.797","10.372","6.33","1.161","2.774","0.04","0.06","14.583","1451.388","2.486","92.99","10.6","6338","22.1","0.309","11003","916","0","107.582","0.3","100","30.36"], [45411,"1768842000000","2026-01-19","09:00:00","242.719","0.601","12.12","7.043","1.655","0.798","10.197","6.34","1.15","2.889","0.03","0.04","15.231","1454.225","2.582","92.99","10.6","6339","22.1","0.309","11027","914","0","118.813","0.5","100","30.36"], [45412,"1768842900000","2026-01-19","09:15:00","200.796","0.74","12.15","6.597","1.606","0.798","10.336","6.34","1.47","2.502","0.01","0.05","14.941","1452.028","2.542","93.08","10.6","6340","22","0.308","11030","912","0","147.17","0.6","100","30.36"], [45413,"1768843800000","2026-01-19","09:30:00","31.585","0.695","12.27","6.345","1.542","0.801","10.458","6.34","1.335","2.687","0.09","0.09","14.401","1450.306","2.46","93.2","10.7","6341","21.8","0.305","11014","914","0","223.18","-0.3","100","30.37"], [45414,"1768844700000","2026-01-19","09:45:00","278.295","0.534","12.51","6.348","1.566","0.816","10.448","6.34","1.523","2.567","0.03","0.04","14.639","1450.616","2.498","93.25","10.9","6342","21.8","0.306","11033","914","0","331.751","0","100","30.37"], [45415,"1768845600000","2026-01-19","10:00:00","252.362","0.674","12.55","6.213","1.548","0.809","10.473","6.34","1.645","2.544","0.03","0.05","14.519","1449.901","2.48","93.12","10.9","6343","21.9","0.307","11041","915","0","350.161","0.3","100","30.37"], [45416,"1768846500000","2026-01-19","10:15:00","163.185","0.247","12.39","6.631","1.598","0.813","10.416","6.35","1.486","2.11","0.02","0.04","14.839","1452.043","2.526","93.75","10.8","6344","22","0.308","11017","909","0","318.775","0.7","100","30.37"], [45417,"1768847400000","2026-01-19","10:30:00","274.649","0.04","12.62","7.535","1.833","0.819","9.893","6.36","1.087","1.776","0.02","0.03","16.789","1458.154","2.818","92.35","11.1","6345","22.5","0.314","11237","906","0","533.541","1.2","100","30.36"], [45418,"1768848300000","2026-01-19","10:45:00","199.776","0.638","12.69","6.91","1.732","0.803","9.599","6.27","1.016","2.478","0.02","0.07","16.065","1454.716","2.714","87.78","11.1","6346","22.1","0.31","11029","906","0","575.725","0.5","100","30.36"], [45419,"1768849200000","2026-01-19","11:00:00","54.957","1.087","12.7","7.233","1.802","0.797","9.334","6.27","1.048","2.538","0.02","0.09","16.623","1456.727","2.796","86.29","11.1","6347","22.1","0.31","11045","907","0","521.772","0.7","100","30.35"], [45420,"1768850100000","2026-01-19","11:15:00","334.46","0.297","12.79","7.776","1.939","0.801","9.184","6.29","1.098","2.192","0.05","0.11","17.721","1460.269","2.958","86.61","11.2","6348","22.7","0.318","10986","905","0","604.941","0.8","100","30.35"], [45421,"1768851000000","2026-01-19","11:30:00","248.723","0.748","12.74","7.461","1.849","0.8","9.283","6.28","1.323","2.567","0.08","0.12","16.978","1458.086","2.848","86.44","11.2","6349","22.3","0.312","10994","906","0","586.441","0.8","100","30.35"], [45422,"1768851900000","2026-01-19","11:45:00","242.409","0.748","12.83","7.452","1.839","0.794","9.277","6.28","1.83","2.808","0.05","0.1","16.889","1457.942","2.834","86.3","11.2","6350","22.3","0.313","10950","908","0","655.331","0.8","100","30.35"], [45423,"1768852800000","2026-01-19","12:00:00","186.566","0.492","12.83","7.403","1.839","0.79","9.296","6.28","1.33","2.571","0.08","0.11","16.905","1457.763","2.837","86.4","11.2","6351","22","0.308","10955","908","0","731.532","2","100","30.34"], [45424,"1768853700000","2026-01-19","12:15:00","204.853","0.654","12.73","7.439","1.84","0.792","9.428","6.29","1.349","2.692","0.02","0.06","16.903","1457.905","2.836","87.73","12.6","6352","22.3","0.312","10967","908","0","754.395","1.6","100","30.34"], [45425,"1768854600000","2026-01-19","12:30:00","186.441","0.252","12.83","7.459","1.836","0.79","9.326","6.29","1.142","2.02","0.07","0.12","16.851","1457.924","2.828","86.77","11.2","6353","22.1","0.309","11015","908","0","746.493","1.6","100","30.33"], [45426,"1768855500000","2026-01-19","12:45:00","120.41","0.939","12.76","7.256","1.777","0.792","9.455","6.26","1.584","2.644","0.04","0.07","16.361","1456.492","2.755","87.29","11.2","6354","22.1","0.31","11032","906","0","736.517","2.5","100","30.33"], [45427,"1768856400000","2026-01-19","13:00:00","100.534","0.779","12.77","7.318","1.764","0.789","9.865","6.35","1.385","2.421","0.05","0.08","16.203","1456.548","2.73","91.1","11.2","6355","22.1","0.309","11130","907","0","714.465","3.2","100","30.32"], [45428,"1768857300000","2026-01-19","13:15:00","155.668","0.359","12.74","7.408","1.772","0.78","9.953","6.35","1.603","2.163","0.14","0.09","16.238","1456.957","2.734","92.14","11.2","6356","21.9","0.307","11172","906","0","688.139","3.6","100","30.32"], [45429,"1768858200000","2026-01-19","13:30:00","158.308","0.978","12.74","7.257","1.727","0.781","10.173","6.35","1.645","2.306","0.22","0.14","15.862","1455.88","2.678","93.62","11.2","6357","21.7","0.304","11093","907","0","668.038","3.6","100","30.31"], [45430,"1768859100000","2026-01-19","13:45:00","191.375","1.124","12.79","7.346","1.736","0.778","10.043","6.34","1.237","2.682","0.09","0.16","15.911","1456.301","2.684","92.64","11.2","6358","21.7","0.304","11160","906","0","652.548","3.9","100","30.3"], [45431,"1768860000000","2026-01-19","14:00:00","185.615","0.97","12.8","6.978","1.664","0.772","10.278","6.35","1.032","3.34","0.04","0.08","15.358","1454.116","2.603","93.68","11.2","6359","21.7","0.304","11081","907","0","594.751","4.3","99.2","30.3"], [45432,"1768860900000","2026-01-19","14:15:00","207.941","0.898","12.78","7.468","1.781","0.769","9.56","6.29","1.071","2.748","0.02","0.08","16.302","1457.279","2.743","88.67","11.2","6360","22.9","0.32","10945","906","0","560.088","4.8","93.9","30.3"], [45433,"1768861800000","2026-01-19","14:30:00","210.55","1.012","12.77","7.693","1.894","0.77","9.319","6.29","1.213","2.053","0.01","0.14","17.32","1459.441","2.897","87.49","11.2","6361","23.3","0.326","10953","905","0","514.149","5.2","89.2","30.29"], [45434,"1768862700000","2026-01-19","14:45:00","207.299","0.937","12.78","7.866","1.9","0.777","9.222","6.3","1.167","2.426","0.02","0.06","17.293","1460.1","2.891","86.9","11.2","6362","22.7","0.318","11120","903","0","459.574","5.5","86","30.29"], [45435,"1768863600000","2026-01-19","15:00:00","162.621","0.917","12.75","8.113","1.977","0.776","9.238","6.33","1.111","2.6","0.01","0.06","17.928","1461.862","2.985","87.89","11.2","6363","23.2","0.325","11125","901","0","366.671","5.6","86.8","30.28"], [45436,"1768864500000","2026-01-19","15:15:00","173.025","1.112","12.77","7.601","1.779","0.775","9.471","6.31","1.468","2.519","0.03","0.08","16.214","1457.707","2.728","88.09","11.2","6364","23.1","0.323","11005","902","0","353.091","5.7","87.2","30.28"], [45437,"1768865400000","2026-01-19","15:30:00","228.171","0.494","12.77","8.272","2.059","0.773","9.284","6.34","1.347","2.16","0.03","0.08","18.658","1463.385","3.095","89.08","11.2","6365","23.6","0.33","11132","903","0","278.55","6","85.4","30.28"], [45438,"1768866300000","2026-01-19","15:45:00","178.229","0.673","12.73","8.267","1.993","0.769","9.437","6.35","1.48","2.082","0.05","0.05","18.011","1462.572","2.996","89.82","11.2","6366","23.5","0.329","11089","903","0","232.151","6.1","85.1","30.27"], [45439,"1768867200000","2026-01-19","16:00:00","106.725","1.199","12.7","7.605","1.753","0.767","9.729","6.32","1.427","2.294","0.04","0.06","15.956","1457.405","2.688","90.36","11.1","6367","22","0.308","10776","903","0","126.432","5.6","85.9","30.27"], [45440,"1768868100000","2026-01-19","16:15:00","264.435","0.377","12.74","7.741","1.785","0.778","9.418","6.27","1.212","2.786","0.03","0.12","16.216","1458.269","2.727","87.86","11.1","6368","22.1","0.31","10882","904","0","107.626","6.1","82.6","30.27"], [45441,"1768869000000","2026-01-19","16:30:00","121.258","0.422","12.63","7.935","1.907","0.777","9.212","6.28","1.373","2.38","0.05","0.06","17.321","1460.41","2.895","86.96","11.1","6369","22.5","0.316","10888","904","0","47.54","5.5","86.9","30.27"], [45442,"1768869900000","2026-01-19","16:45:00","168.423","0.486","12.41","7.669","1.734","0.775","9.482","6.27","0.961","3.276","0.02","0.09","15.742","1457.398","2.654","88.03","10.8","6370","22","0.308","10852","905","0","14.115","5.2","88.1","30.26"], [45443,"1768870800000","2026-01-19","17:00:00","213.154","1.561","12.33","7.643","1.73","0.776","9.569","6.27","1.218","3.193","0.03","0.08","15.717","1457.26","2.651","88.75","10.8","6371","21.9","0.306","10887","905","0","3.133","4.8","87.6","30.26"], [45444,"1768871700000","2026-01-19","17:15:00","194.671","0.42","12.28","7.649","1.747","0.767","9.526","6.27","1.311","2.781","0.05","0.1","15.875","1457.479","2.675","88.48","10.8","6372","22.6","0.317","10922","906","0","0.241","4.3","92","30.26"], [45445,"1768872600000","2026-01-19","17:30:00","225.647","0.568","12.35","7.656","1.728","0.763","9.522","6.26","1.228","2.883","0.06","0.08","15.691","1457.281","2.647","88.34","10.7","6373","22","0.308","10970","907","0","0.063","4.2","93.5","30.26"], [45446,"1768873500000","2026-01-19","17:45:00","227.8","1.251","12.25","7.638","1.755","0.765","9.475","6.27","1.329","2.846","0.02","0.04","15.958","1457.541","2.688","88.01","10.7","6374","22.2","0.311","10972","906","0","-0.019","4.2","93.6","30.25"], [45447,"1768874400000","2026-01-19","18:00:00","268.798","1.007","12.3","7.513","1.732","0.77","9.658","6.3","1.152","2.893","0.02","0.05","15.788","1456.825","2.663","89.37","10.7","6375","22.6","0.317","10904","907","0","0.023","3.8","94.9","30.25"], [45448,"1768875300000","2026-01-19","18:15:00","270.296","1.324","12.33","7.711","1.878","0.768","9.286","6.28","1.126","2.887","0.02","0.04","17.147","1459.302","2.871","87.08","10.7","6376","22.1","0.31","10914","905","0","0.014","4.1","96","30.25"], [45449,"1768876200000","2026-01-19","18:30:00","281.674","1.044","12.24","7.498","1.76","0.77","9.491","6.29","1.303","2.525","0.03","0.05","16.079","1457.122","2.708","87.98","10.7","6377","22.2","0.311","10922","906","0","-0.012","4.3","96.6","30.25"], [45450,"1768877100000","2026-01-19","18:45:00","283.373","0.718","12.21","7.272","1.667","0.762","9.808","6.3","1.391","2.541","0.03","0.06","15.257","1455.192","2.584","89.94","10.7","6378","21.7","0.303","10945","906","0","-0.04","4.3","96.9","30.25"], [45451,"1768878000000","2026-01-19","19:00:00","26.118","1.131","12.22","6.527","1.353","0.773","10.591","6.3","1.13","3.476","0.03","0.06","12.432","1448.603","2.146","93.69","10.7","6379","21.6","0.302","10823","909","0","0.016","3.8","94.8","30.25"], [45452,"1768878900000","2026-01-19","19:15:00","19.551","1.853","12.24","5.714","1.162","0.773","11.031","6.25","0.899","4.204","0.02","0.07","10.803","1443.121","1.892","94.58","10.7","6380","20.5","0.287","10800","910","0","-0.015","3.6","97.5","30.25"], [45453,"1768879800000","2026-01-19","19:30:00","49.83","1.102","12.22","6.603","1.242","0.773","10.818","6.26","0.903","4.085","0.03","0.3","11.31","1447.516","1.966","95.08","10.7","6381","20.5","0.287","10668","909","0","-0.003","3.5","97.9","30.25"], [45454,"1768880700000","2026-01-19","19:45:00","52.135","0.671","12.27","7.441","1.814","0.774","9.43","6.26","0.831","3.462","0.02","0.06","16.637","1457.583","2.796","87.57","10.7","6382","22.6","0.317","11013","908","0","0.017","3.1","98.5","30.25"], [45455,"1768881600000","2026-01-19","20:00:00","47.146","1.164","12.21","7.353","1.657","0.768","9.597","6.25","1.025","3.652","0.05","0.12","15.118","1455.345","2.561","87.98","10.7","6383","22","0.308","10802","909","0","-0.003","3.2","98.8","30.25"], [45456,"1768882500000","2026-01-19","20:15:00","38.097","0.9","12.17","7.446","1.679","0.769","9.522","6.24","1.153","3.471","0.03","0.06","15.294","1455.94","2.587","87.64","10.7","6384","21.8","0.306","10924","910","0","0.003","3.6","99.1","30.25"], [45457,"1768883400000","2026-01-19","20:30:00","48.821","0.757","12.19","7.176","1.533","0.763","9.767","6.23","0.877","3.901","0.02","0.14","13.969","1453.2","2.383","88.59","10.7","6385","21.6","0.302","10845","910","0","-0.017","3.7","98.4","30.24"], [45458,"1768884300000","2026-01-19","20:45:00","182.458","0.056","12.19","7.021","1.446","0.761","9.99","6.2","0.91","3.553","0.03","0.22","13.163","1451.563","2.258","89.78","10.7","6386","20","0.28","10527","908","0","0.009","3.3","98.3","30.24"], [45459,"1768885200000","2026-01-19","21:00:00","221.199","0.681","12.19","6.403","1.042","0.76","10.63","6.16","0.895","3.853","0.07","0.29","9.41","1444.298","1.66","91.89","10.7","6387","21.2","0.298","10788","913","0","-0.011","3.2","98.9","30.24"], [45460,"1768886100000","2026-01-19","21:15:00","250.517","1.079","12.18","6.535","1.093","0.756","10.565","6.15","0.834","3.889","0.02","0.1","9.867","1445.425","1.733","91.84","10.7","6388","20.6","0.289","10741","910","0","0.025","2.9","98.9","30.24"], [45461,"1768887000000","2026-01-19","21:30:00","228.807","1.017","12.18","7.015","1.387","0.759","10.059","6.16","0.857","3.647","0.02","0.09","12.586","1450.82","2.166","90.03","10.7","6389","20.7","0.291","10892","910","0","-0.012","2.8","99.3","30.23"], [45462,"1768887900000","2026-01-19","21:45:00","256.783","0.894","12.18","7.103","1.438","0.756","9.925","6.17","0.972","3.186","0.04","0.18","13.062","1451.774","2.241","89.3","10.7","6390","20.9","0.293","10939","909","0","-0.036","3","99.5","30.24"], [45463,"1768888800000","2026-01-19","22:00:00","318.227","0.472","12.18","7.248","1.506","0.764","9.729","6.17","1.17","2.496","0.02","0.12","13.674","1453.128","2.336","88.23","10.7","6391","20.8","0.291","11008","908","0","0.005","3.4","99.4","30.24"], [45464,"1768889700000","2026-01-19","22:15:00","14.207","2.758","12.19","7.245","1.496","0.77","9.623","6.18","1.117","2.583","0.02","0.11","13.57","1452.986","2.319","87.19","10.7","6392","21.1","0.295","10946","907","0","-0.022","3","100","30.25"], [45465,"1768890600000","2026-01-19","22:30:00","21.5","2.826","12.18","6.99","1.352","0.766","9.909","6.16","0.881","3.074","0.02","0.2","12.256","1450.305","2.114","88.52","10.7","6393","20.4","0.286","10906","907","0","0.011","3.1","100","30.24"], [45466,"1768891500000","2026-01-19","22:45:00","23.635","1.987","12.17","7.543","1.649","0.765","9.368","6.18","1.157","2.758","0.02","0.15","14.959","1455.922","2.534","86.25","10.7","6394","21","0.294","10915","906","0","-0.008","2.7","100","30.24"], [45467,"1768892400000","2026-01-19","23:00:00","339.305","1.917","12.18","7.612","1.697","0.764","9.311","6.2","1.371","2.792","0.04","0.11","15.399","1456.742","2.602","86.1","10.7","6395","21.7","0.303","10876","907","0","-0.022","3.1","100","30.25"], [45468,"1768893300000","2026-01-19","23:15:00","259.08","1.637","12.17","7.527","1.648","0.771","9.413","6.2","1.406","2.829","0.03","0.14","14.95","1455.845","2.533","86.62","10.7","6396","21.4","0.3","10883","907","0","-0.039","2.8","100","30.25"], [45469,"1768894200000","2026-01-19","23:30:00","336.158","1.378","12.18","7.641","1.742","0.767","9.366","6.23","1.704","2.949","0.05","0.13","15.827","1457.391","2.668","86.92","10.7","6397","21.6","0.302","10917","907","0","0.009","3","100","30.24"], [45470,"1768895100000","2026-01-19","23:45:00","349.754","2.894","12.17","7.71","1.786","0.771","9.282","6.24","1.42","2.684","0.04","0.08","16.23","1458.166","2.73","86.56","10.7","6398","21.9","0.307","10847","905","0","0.029","3","100","30.25"], [45471,"1768896000000","2026-01-20","00:00:00","338.6","2.225","12.17","8.016","1.967","0.764","9.183","6.29","1.474","2.307","0.02","0.06","17.877","1461.416","2.979","87.18","10.7","6399","22.8","0.319","10885","905","0","-0.045","2.9","100","30.24"], [45472,"1768896900000","2026-01-20","00:15:00","29.673","2.189","12.17","7.794","1.91","0.764","9.196","6.28","1.514","2.42","0.02","0.05","17.422","1459.972","2.912","86.6","10.7","6400","22.9","0.321","10906","904","0","0.005","2.6","100","30.24"], [45473,"1768897800000","2026-01-20","00:30:00","150.593","2.052","12.25","8.216","2.032","0.763","9.131","6.31","1.63","1.59","0.05","0.05","18.415","1462.868","3.058","87.38","10.7","6401","23","0.323","10859","904","0","0.006","2.7","100","30.24"], [45474,"1768898700000","2026-01-20","00:45:00","333.426","2.236","12.16","7.98","1.948","0.755","9.257","6.29","1.654","1.783","0.05","0.07","17.71","1461.068","2.954","87.68","10.7","6402","23.1","0.324","11123","902","0","-0.015","2.4","100","30.24"], [45475,"1768899600000","2026-01-20","01:00:00","327.956","2.824","12.18","7.943","1.987","0.759","9.143","6.28","1.523","1.872","0.04","0.08","18.118","1461.421","3.017","86.81","10.7","6403","23.1","0.323","11160","903","0","0.009","2.6","100","30.24"], [45476,"1768900500000","2026-01-20","01:15:00","339.298","2.332","12.18","7.983","1.977","0.762","9.126","6.3","1.391","2.193","0.09","0.17","17.996","1461.433","2.997","86.66","10.7","6404","23.5","0.329","11148","900","0","-0.02","2.3","100","30.24"], [45477,"1768901400000","2026-01-20","01:30:00","26.005","2.078","12.16","7.991","1.965","0.767","9.279","6.31","1.178","2.409","0.02","0.07","17.876","1461.314","2.979","88.03","10.7","6405","23","0.322","11208","900","0","-0.009","2.2","100","30.24"], [45478,"1768902300000","2026-01-20","01:45:00","25.152","2.392","12.22","7.88","1.904","0.758","9.458","6.33","1.288","2.49","0.06","0.17","17.326","1460.195","2.896","89.14","10.7","6406","21.4","0.3","10993","903","0","0.022","2","100","30.24"], [45479,"1768903200000","2026-01-20","02:00:00","12.267","1.554","12.17","8.164","2.077","0.766","9.032","6.3","1.44","1.887","0.04","0.07","18.889","1463.244","3.131","86.56","10.7","6407","23.6","0.331","11364","903","0","0.009","1.8","100","30.24"], [45480,"1768904100000","2026-01-20","02:15:00","18.379","1.767","12.17","7.389","1.746","0.765","9.624","6.32","1.292","2.366","0.06","0.14","15.986","1456.569","2.695","89.01","10.7","6408","22.7","0.318","11128","902","0","-0.008","1.9","100","30.25"], [45481,"1768905000000","2026-01-20","02:30:00","15.363","1.05","12.25","7.32","1.709","0.77","9.784","6.31","1.304","2.36","0.07","0.13","15.65","1455.873","2.644","90.1","10.7","6409","22","0.309","11072","902","0","-0.039","2.1","100","30.25"], [45482,"1768905900000","2026-01-20","02:45:00","305.252","2.049","12.24","7.923","1.957","0.772","9.411","6.3","1.475","1.956","0.07","0.19","17.831","1460.988","2.973","89.08","10.7","6410","22.4","0.314","11048","902","0","-0.031","2.8","100","30.25"], [45483,"1768906800000","2026-01-20","03:00:00","43.844","2.557","12.15","8.183","2.022","0.765","9.243","6.33","1.447","1.47","0.04","0.1","18.336","1462.638","3.047","88.33","10.7","6411","23.2","0.325","11315","901","0","-0.014","3","100","30.25"], [45484,"1768907700000","2026-01-20","03:15:00","21.521","1.468","12.21","8.5","2.102","0.767","9.467","6.38","1.496","1.321","0.04","0.05","18.962","1464.651","3.138","91.5","10.7","6412","23.3","0.326","11384","900","0","-0.042","2.3","100","30.25"], [45485,"1768908600000","2026-01-20","03:30:00","34.082","1.281","12.17","8.76","2.26","0.775","9.068","6.36","1.458","1.228","0.05","0.05","20.374","1467.393","3.348","88.98","10.7","6413","23.5","0.33","11460","900","0","-0.032","2.4","100","30.25"], [45486,"1768909500000","2026-01-20","03:45:00","49.122","1.216","12.15","8.731","2.251","0.776","9.016","6.35","1.451","1.243","0.04","0.04","20.296","1467.185","3.336","88.36","10.7","6414","24.1","0.337","11498","898","0","-0.008","2.2","100","30.25"], [45487,"1768910400000","2026-01-20","04:00:00","44.624","1.289","12.17","8.741","2.35","0.746","8.64","6.31","1.237","1.71","0.09","0.26","21.27","1468.413","3.482","85.21","10.7","6415","24.1","0.338","11379","899","0","-0.02","2","100","30.25"], [45488,"1768911300000","2026-01-20","04:15:00","33.699","1.835","12.21","8.452","2.178","0.778","8.743","6.32","1.339","1.388","0.03","0.03","19.732","1465.41","3.255","84.86","10.7","6416","23.7","0.332","11387","899","0","-0.009","2","100","30.25"], [45489,"1768912200000","2026-01-20","04:30:00","60.381","1.142","12.16","8.448","2.194","0.767","8.794","6.31","1.148","1.601","0.03","0.04","19.899","1465.597","3.28","85.43","10.7","6417","23.8","0.334","11352","900","0","-0.012","2","100","30.25"], [45490,"1768913100000","2026-01-20","04:45:00","147.583","0.821","12.26","8.509","2.253","0.767","8.377","6.27","0.94","1.905","0.02","0.04","20.449","1466.51","3.362","81.79","10.7","6418","24","0.336","11331","899","0","0.04","1.9","100","30.25"], [45491,"1768914000000","2026-01-20","05:00:00","68.234","0.44","12.25","8.899","2.479","0.768","7.836","6.27","0.79","2.287","0.02","0.06","22.454","1470.469","3.656","78.16","10.7","6419","24.5","0.343","11452","899","0","0.016","2","100","30.25"], [45492,"1768914900000","2026-01-20","05:15:00","121.062","1.48","12.15","8.244","2.131","0.77","8.427","6.26","1.073","2.293","0.03","0.06","19.39","1464.176","3.206","81.2","10.7","6420","23.3","0.327","11191","898","0","0.016","2","100","30.25"], [45493,"1768915800000","2026-01-20","05:30:00","56.233","1.099","12.17","7.144","1.692","0.774","9.396","6.23","1.012","2.226","0.02","0.05","15.561","1455.043","2.632","86.21","10.7","6421","21.9","0.307","11086","901","0","-0.008","2.1","100","30.25"], [45494,"1768916700000","2026-01-20","05:45:00","8.959","2.019","12.16","7.203","1.684","0.769","9.271","6.24","0.924","3.185","0.05","0.18","15.449","1455.149","2.614","85","10.7","6422","22.6","0.316","11127","902","0","0.031","2.4","100","30.25"], [45495,"1768917600000","2026-01-20","06:00:00","317.632","1.256","12.15","7.268","1.678","0.763","9.452","6.23","1.031","2.667","0.03","0.08","15.361","1455.302","2.6","86.6","10.7","6423","20.7","0.291","10909","903","0","-0.031","2.1","100","30.24"], [45496,"1768918500000","2026-01-20","06:15:00","316.288","1.251","12.18","7.222","1.751","0.762","9.321","6.23","1.049","2.521","0.03","0.05","16.113","1456.048","2.717","85.97","10.7","6424","22.2","0.311","11069","902","0","0.023","1.9","100","30.24"], [45497,"1768919400000","2026-01-20","06:30:00","262.544","1.218","12.22","8.183","2.099","0.764","8.743","6.29","0.992","2.355","0.02","0.03","19.105","1463.586","3.164","83.96","10.7","6425","23.5","0.329","11231","902","0","-0.023","2","100","30.25"], [45498,"1768920300000","2026-01-20","06:45:00","335.272","1.276","12.15","8.23","2.115","0.763","8.846","6.31","1.332","1.944","0.05","0.07","19.237","1463.931","3.183","85.1","10.7","6426","23.7","0.331","11297","900","0","0.003","1.9","100","30.25"], [45499,"1768921200000","2026-01-20","07:00:00","18.207","1.503","12.26","7.871","1.982","0.77","9.01","6.28","1.278","2.221","0.04","0.13","18.102","1461.118","3.015","85.38","10.7","6427","22.9","0.321","11034","901","0","-0.006","1.9","100","30.25"], [45500,"1768922100000","2026-01-20","07:15:00","168.039","1.563","12.15","6.518","1.468","0.765","10","6.27","1.098","3.119","0.07","0.3","13.582","1450.002","2.329","89.22","10.7","6428","21.5","0.301","10890","902","0","0.062","1.6","100","30.25"], [45501,"1768923000000","2026-01-20","07:30:00","349.525","0.782","12.16","6.731","1.567","0.766","9.672","6.25","1.097","3.528","0.02","0.1","14.485","1452.012","2.469","87.23","10.7","6429","22.1","0.309","10884","904","0","0.979","1.3","100","30.26"], [45502,"1768923900000","2026-01-20","07:45:00","313.285","1.092","12.14","7.185","1.8","0.768","9.379","6.26","1.217","2.625","0.03","0.07","16.624","1456.533","2.797","86.63","10.6","6430","21.1","0.295","10901","906","0","6.594","1.2","100","30.26"], [45503,"1768924800000","2026-01-20","08:00:00","314.838","1.549","12.22","8.387","2.268","0.772","8.545","6.28","1.042","2.229","0.02","0.11","20.671","1466.309","3.397","83.26","10.7","6431","24.1","0.337","11122","906","0","21.297","1.1","100","30.26"], [45504,"1768925700000","2026-01-20","08:15:00","332.809","1.417","12.17","6.256","1.434","0.774","9.961","6.28","1.198","3.136","0.04","0.16","13.344","1448.608","2.294","88.16","10.7","6432","20.8","0.291","10912","906","0","51.082","1.1","100","30.27"], [45505,"1768926600000","2026-01-20","08:30:00","316.79","1.768","12.28","6.658","1.572","0.775","9.929","6.25","1.16","3.047","0.02","0.05","14.568","1451.815","2.483","89.3","10.7","6433","21.4","0.299","10923","907","0","109.643","1.3","100","30.27"], [45506,"1768927500000","2026-01-20","08:45:00","112.71","1.464","12.51","6.362","1.483","0.773","10.135","6.26","1.63","3.207","0.02","0.07","13.792","1449.612","2.364","90.04","11","6434","21.3","0.299","10933","912","0","202.258","1.2","100","30.27"], [45507,"1768928400000","2026-01-20","09:00:00","191.11","1.519","12.57","6.563","1.615","0.778","10.005","6.27","1.476","2.656","0.03","0.05","15.049","1452.02","2.559","90.03","11.1","6435","21.6","0.302","10976","911","0","231.083","1.3","100","30.27"], [45508,"1768929300000","2026-01-20","09:15:00","318.677","2.024","12.71","6.577","1.664","0.781","9.896","6.28","1.907","2.234","0.04","0.04","15.531","1452.682","2.635","89.38","11.1","6436","21.9","0.307","11079","911","0","357.133","1.2","100","30.28"], [45509,"1768930200000","2026-01-20","09:30:00","340.353","1","12.77","6.472","1.615","0.78","10.009","6.28","1.687","2.411","0.04","0.04","15.083","1451.687","2.566","89.89","11.2","6437","21.8","0.305","11062","912","0","413.746","1.4","100","30.28"], [45510,"1768931100000","2026-01-20","09:45:00","333.654","0.492","12.81","6.3","1.62","0.781","10.135","6.3","1.934","2.426","0.05","0.04","15.213","1451.135","2.588","90.77","11.2","6438","21.9","0.306","11053","913","0","449.95","1.7","100","30.28"], [45511,"1768932000000","2026-01-20","10:00:00","68.202","0.389","12.86","6.402","1.621","0.775","10.144","6.31","1.684","2.565","0.05","0.04","15.18","1451.518","2.582","91.02","11.2","6439","21.9","0.307","11039","913","0","494.791","2.3","100","30.28"], [45512,"1768932900000","2026-01-20","10:15:00","305.565","0.908","12.83","6.762","1.699","0.784","9.946","6.31","1.906","2.522","0.08","0.04","15.801","1453.78","2.674","90.36","11.2","6440","22.5","0.315","11072","913","0","521.303","2.1","97.7","30.28"], [45513,"1768933800000","2026-01-20","10:30:00","155.273","0.551","12.87","6.902","1.807","0.782","9.597","6.29","1.135","2.839","0.04","0.06","16.83","1455.635","2.832","88.11","11.2","6441","21.9","0.306","11073","911","0","532.912","2.5","99.4","30.28"], [45514,"1768934700000","2026-01-20","10:45:00","103.237","0.928","12.87","7.295","1.92","0.774","9.31","6.3","0.943","2.554","0.02","0.06","17.782","1458.412","2.974","86.81","11.3","6442","22.8","0.319","11189","909","0","572.134","2.3","97","30.28"], [45515,"1768935600000","2026-01-20","11:00:00","41.504","0.037","12.88","7.529","1.954","0.778","9.167","6.29","0.965","2.26","0.02","0.04","18.001","1459.626","3.004","86.07","11.3","6443","23","0.322","11165","906","0","598.225","3.2","99.1","30.28"], [45516,"1768936500000","2026-01-20","11:15:00","125.956","0.715","12.96","7.483","1.951","0.783","9.261","6.3","0.944","2.474","0.03","0.05","17.992","1459.433","3.003","86.87","11.3","6444","23.2","0.324","11230","905","0","700.158","2.8","92.5","30.28"], [45517,"1768937400000","2026-01-20","11:30:00","119.198","1.573","12.71","7.949","2.103","0.781","8.932","6.3","1.412","2.249","0.03","0.04","19.268","1462.861","3.191","85.35","11.1","6445","23.7","0.332","11275","903","0","287.754","2.8","90.4","30.28"], [45518,"1768938300000","2026-01-20","11:45:00","136.915","1.12","12.85","7.638","2","0.777","9.219","6.32","1.385","2.239","0.03","0.04","18.403","1460.56","3.064","87.05","11.2","6446","23.4","0.327","11275","901","0","649.048","2.8","90.3","30.28"], [45519,"1768939200000","2026-01-20","12:00:00","175.206","1.525","12.87","7.479","1.897","0.773","9.265","6.29","1.023","3.404","0.08","0.08","17.451","1458.744","2.92","86.58","11.3","6447","22.3","0.313","11102","903","0","756.581","3.4","90.8","30.28"], [45520,"1768940100000","2026-01-20","12:15:00","206.104","1.163","12.8","7.743","2.039","0.775","9.189","6.32","1.954","2.054","0.14","0.09","18.74","1461.393","3.114","87.1","11.2","6448","23.1","0.323","11082","905","0","545.727","3.6","88.3","30.27"], [45521,"1768941000000","2026-01-20","12:30:00","167.66","1.757","12.73","8.546","2.244","0.776","8.898","6.34","1.225","1.704","0.08","0.1","20.338","1466.517","3.345","86.85","11.2","6449","23.2","0.325","11165","902","0","607.495","3.8","88.3","30.27"], [45522,"1768941900000","2026-01-20","12:45:00","134.582","0.882","12.81","8.357","2.206","0.775","8.952","6.33","1.184","1.779","0.06","0.07","20.065","1465.446","3.306","86.86","11.2","6450","23.7","0.332","11261","901","0","550.673","4.2","86.1","30.27"], [45523,"1768942800000","2026-01-20","13:00:00","229.013","0.037","12.78","8.432","2.207","0.774","8.946","6.34","1.59","1.763","0.03","0.07","20.038","1465.705","3.301","86.92","11.1","6451","23.6","0.331","11242","901","0","367.012","5.1","85","30.27"], [45524,"1768943700000","2026-01-20","13:15:00","42.399","0.037","12.67","8.33","2.175","0.771","8.968","6.33","1.498","1.847","0.02","0.05","19.774","1464.986","3.263","86.79","11.1","6452","23.3","0.327","11351","900","0","350.037","5.2","83.3","30.26"], [45525,"1768944600000","2026-01-20","13:30:00","71.31","0.036","12.63","8.117","2.103","0.773","9.064","6.33","1.523","1.966","0.02","0.04","19.181","1463.42","3.176","86.97","11.1","6453","23.4","0.327","11336","901","0","366.235","5.2","83.3","30.26"], [45526,"1768945500000","2026-01-20","13:45:00","225.004","0.474","12.76","8.038","2.077","0.774","9.132","6.32","1.364","2.001","0.02","0.03","18.959","1462.835","3.143","87.34","11.2","6454","23.5","0.329","11299","901","0","390.194","5.1","85.6","30.26"], [45527,"1768946400000","2026-01-20","14:00:00","188.924","0.037","12.82","7.906","2.019","0.767","9.172","6.31","1.449","2.551","0.04","0.04","18.45","1461.685","3.068","87.14","11.2","6455","23.3","0.326","11223","902","0","516.335","5.1","85.6","30.26"], [45528,"1768947300000","2026-01-20","14:15:00","65.901","0.037","12.71","7.606","1.894","0.767","9.319","6.28","1.541","2.112","0.03","0.1","17.358","1459.14","2.904","87.33","11.1","6456","22.5","0.315","11153","903","0","299.797","7.1","78.3","30.25"], [45529,"1768948200000","2026-01-20","14:30:00","200.395","0.521","12.88","7.854","1.911","0.77","9.42","6.32","3.8","2.142","0.09","0.05","17.403","1460.188","2.908","88.77","11.3","6457","22.8","0.319","11114","903","0","556.759","6.1","81.6","30.25"], [45530,"1768949100000","2026-01-20","14:45:00","233.744","1.217","12.92","7.71","1.914","0.771","9.45","6.32","3.132","2.223","0.05","0.04","17.504","1459.736","2.926","88.85","11.3","6458","22.6","0.317","11162","901","0","471.49","5.5","85.3","30.25"], [45531,"1768950000000","2026-01-20","15:00:00","245.382","0.939","12.85","7.947","2.016","0.773","9.114","6.31","2.064","2.018","0.03","0.06","18.404","1461.788","3.06","86.66","11.3","6459","23.5","0.33","11234","902","0","374.726","5.6","85.2","30.25"], [45532,"1768950900000","2026-01-20","15:15:00","270.485","0.625","12.91","7.882","1.937","0.776","9.06","6.27","1.35","2.005","0.03","0.04","17.645","1460.596","2.945","85.64","11.3","6460","22.9","0.32","11162","900","0","259.522","5.7","85.6","30.24"], [45533,"1768951800000","2026-01-20","15:30:00","271.852","0.395","12.57","7.963","2.012","0.774","8.902","6.27","1.16","1.998","0.01","0.05","18.352","1461.79","3.052","84.72","11.1","6461","22.9","0.321","11182","901","0","106.228","5.4","89","30.24"], [45534,"1768952700000","2026-01-20","15:45:00","272.629","0.858","12.83","8.135","2.074","0.773","8.744","6.27","1.252","1.991","0.02","0.08","18.878","1463.117","3.13","83.77","11.2","6462","23.1","0.324","11203","899","0","131.489","5.3","87.5","30.24"], [45535,"1768953600000","2026-01-20","16:00:00","251.1","1.19","12.61","8.319","2.145","0.776","8.589","6.27","1.247","1.63","0.02","0.07","19.481","1464.58","3.219","82.99","11.1","6463","23.2","0.324","11228","900","0","133.176","5.1","91.9","30.24"], [45536,"1768954500000","2026-01-20","16:15:00","258.371","1.5","12.8","8.306","2.138","0.775","8.587","6.27","1.428","1.406","0.07","0.09","19.422","1464.457","3.21","82.93","11.2","6464","22.6","0.317","11181","898","0","105.094","5.1","90","30.24"], [45537,"1768955400000","2026-01-20","16:30:00","266.386","1.538","12.71","7.877","1.977","0.781","8.851","6.26","1.349","2.147","0.03","0.07","18.053","1461.078","3.007","83.9","11.1","6465","23.4","0.328","11282","897","0","50.598","5.1","90.9","30.24"], [45538,"1768956300000","2026-01-20","16:45:00","257.743","1.765","12.48","7.168","1.64","0.772","9.651","6.3","1.147","3.186","0.1","0.31","15.028","1454.481","2.549","88.16","10.9","6466","23.2","0.326","11013","900","0","16.106","4.7","94","30.24"], [45539,"1768957200000","2026-01-20","17:00:00","258.285","1.38","12.39","7.667","1.953","0.765","9.087","6.26","1.013","3.654","0.02","0.09","17.922","1460.082","2.99","85.73","10.8","6467","23.4","0.327","10973","901","0","3.761","4.8","95.9","30.24"], [45540,"1768958100000","2026-01-20","17:15:00","278.792","1.096","12.34","7.908","1.958","0.753","8.97","6.27","1.267","3.245","0.05","0.16","17.84","1460.94","2.975","84.82","10.8","6468","23.3","0.327","10687","902","0","0.391","4.9","95.4","30.23"], [45541,"1768959000000","2026-01-20","17:30:00","260.163","0.659","12.33","7.84","1.975","0.756","8.911","6.27","1.086","3.453","0.04","0.12","18.044","1460.92","3.007","84.31","10.8","6469","23.5","0.329","10820","904","0","0.011","4.8","95.9","30.23"], [45542,"1768959900000","2026-01-20","17:45:00","197.509","1.246","12.38","7.413","1.677","0.757","9.47","6.28","1.153","3.288","0.04","0.11","15.291","1455.803","2.587","86.88","10.8","6470","22.6","0.317","10827","902","0","-0.009","4.5","95.9","30.23"], [45543,"1768960800000","2026-01-20","18:00:00","202.626","0.897","12.4","7.249","1.734","0.762","9.622","6.28","1.193","3.173","0.03","0.05","15.929","1455.928","2.688","88.55","10.8","6471","21.9","0.306","10849","905","0","0.008","4.3","96.7","30.23"], [45544,"1768961700000","2026-01-20","18:15:00","270.376","1.887","12.3","7.085","1.684","0.768","9.811","6.29","1.32","3.42","0.04","0.07","15.509","1454.739","2.625","89.69","10.8","6472","21.8","0.305","10857","905","0","0.003","4.5","97.8","30.23"], [45545,"1768962600000","2026-01-20","18:30:00","274.433","1.538","12.27","7.301","1.78","0.76","9.676","6.3","1.254","2.79","0.03","0.05","16.365","1456.679","2.755","89.38","10.8","6473","22.1","0.31","10940","906","0","-0.014","4.3","97.7","30.23"], [45546,"1768963500000","2026-01-20","18:45:00","274.922","0.843","12.27","7.03","1.662","0.766","9.87","6.29","1.292","2.929","0.03","0.09","15.306","1454.262","2.594","90.05","10.8","6474","22.1","0.309","10853","905","0","-0.014","4.2","97.9","30.23"], [45547,"1768964400000","2026-01-20","19:00:00","21.499","0.948","12.27","7.668","1.894","0.762","9.431","6.3","1.285","2.722","0.03","0.05","17.331","1459.356","2.899","88.47","10.8","6475","22.6","0.316","11054","904","0","0.02","4.2","97.8","30.23"], [45548,"1768965300000","2026-01-20","19:15:00","40.882","1.447","12.28","7.708","1.913","0.764","9.395","6.31","1.385","2.914","0.03","0.09","17.498","1459.721","2.925","88.29","10.8","6476","22.8","0.319","11079","904","0","0.006","3.8","98.9","30.23"], [45549,"1768966200000","2026-01-20","19:30:00","58.583","1.573","12.27","7.698","1.942","0.763","9.313","6.32","1.415","2.948","0.04","0.08","17.788","1460.04","2.969","87.69","10.8","6477","22.6","0.316","11150","902","0","-0.032","2.9","98.6","30.23"], [45550,"1768967100000","2026-01-20","19:45:00","47.922","1.47","12.27","6.56","1.491","0.77","9.945","6.26","0.88","4.234","0.02","0.11","13.793","1450.442","2.362","88.83","10.8","6478","22.1","0.309","10820","903","0","-0.02","3.1","99.2","30.23"], [45551,"1768968000000","2026-01-20","20:00:00","62.375","1.181","12.36","5.934","1.318","0.763","10.561","6.24","0.752","4.35","0.01","0.08","12.295","1445.936","2.131","91.94","10.7","6479","21","0.293","10810","908","0","-0.026","3.1","99.1","30.24"], [45552,"1768968900000","2026-01-20","20:15:00","103.552","1.086","12.35","6.435","1.464","0.761","9.958","6.22","0.887","3.999","0.07","0.52","13.574","1449.646","2.329","88.61","10.7","6480","21.5","0.302","10739","910","0","-0.02","3.1","99","30.24"], [45553,"1768969800000","2026-01-20","20:30:00","97.309","0.606","12.27","6.977","1.655","0.76","9.528","6.24","0.991","3.69","0.03","0.12","15.262","1453.991","2.588","86.74","10.8","6481","22","0.308","10917","910","0","-0.011","2.9","99.4","30.24"], [45554,"1768970700000","2026-01-20","20:45:00","74.501","0.036","12.28","6.736","1.609","0.762","9.688","6.23","0.932","3.465","0.03","0.11","14.911","1452.563","2.536","87.46","10.8","6482","21.5","0.301","10882","911","0","-0.005","2.7","99.3","30.24"], [45555,"1768971600000","2026-01-20","21:00:00","75.203","0.038","12.27","6.829","1.646","0.764","9.635","6.24","0.985","3.087","0.03","0.09","15.238","1453.354","2.586","87.35","10.7","6483","21.8","0.306","11013","913","0","-0.012","2.8","99.6","30.24"], [45556,"1768972500000","2026-01-20","21:15:00","127.017","0.035","12.35","6.413","1.518","0.764","9.899","6.25","0.965","3.417","0.02","0.11","14.123","1450.239","2.416","88.2","10.7","6484","21.5","0.302","10964","913","0","-0.025","2.8","99.8","30.24"], [45557,"1768973400000","2026-01-20","21:30:00","283.97","1.069","12.27","5.9","1.385","0.758","10.329","6.23","0.931","3.432","0.02","0.13","12.986","1446.659","2.241","90.22","10.7","6485","21.1","0.295","10885","914","0","-0.015","2.9","100","30.24"], [45558,"1768974300000","2026-01-20","21:45:00","290.594","1.189","12.27","4.897","1.091","0.763","10.935","6.2","0.935","3.492","0.01","0.05","10.338","1438.999","1.825","91.64","10.7","6486","19.4","0.272","10878","916","0","-0.001","3.2","100","30.24"], [45559,"1768975200000","2026-01-20","22:00:00","311.441","2.508","12.27","6.372","1.455","0.763","10.141","6.22","1.041","2.882","0.03","0.07","13.514","1449.309","2.32","90.06","10.7","6487","21","0.294","10904","915","0","-0.006","3.8","100","30.24"], [45560,"1768976100000","2026-01-20","22:15:00","316.483","1.399","12.25","6.625","1.428","0.765","10.036","6.19","0.963","3.159","0.03","0.26","13.142","1449.898","2.258","89.34","10.7","6488","20.8","0.291","10882","913","0","-0.012","3.9","100","30.25"], [45561,"1768977000000","2026-01-20","22:30:00","71.241","2.436","12.26","6.536","1.494","0.764","9.927","6.21","1.075","3.084","0.02","0.07","13.832","1450.39","2.368","88.56","10.7","6489","21.3","0.299","10998","913","0","0.02","3.9","100","30.25"], [45562,"1768977900000","2026-01-20","22:45:00","26.219","2.271","12.27","7.453","1.77","0.768","9.176","6.19","1.299","2.857","0.07","0.14","16.195","1457.084","2.727","84.97","10.7","6490","22","0.308","11043","912","0","-0.019","3.3","100","30.25"], [45563,"1768978800000","2026-01-20","23:00:00","28.367","1.998","12.26","7.342","1.71","0.768","9.146","6.19","1.095","2.815","0.02","0.11","15.654","1455.965","2.645","84.19","10.7","6491","21.6","0.303","11120","910","0","-0.017","3.2","100","30.25"], [45564,"1768979700000","2026-01-20","23:15:00","41.039","2.048","12.25","7.222","1.65","0.769","9.293","6.19","1.09","2.583","0.01","0.06","15.106","1454.797","2.561","84.98","10.7","6492","21.5","0.301","11081","908","0","-0.008","3.1","100","30.25"], [45565,"1768980600000","2026-01-20","23:30:00","50.471","1.766","12.34","7.18","1.644","0.77","9.291","6.18","1.717","2.582","0.04","0.07","15.062","1454.572","2.554","84.87","10.7","6493","21.2","0.297","11126","910","0","-0.031","3.4","100","30.25"], [45566,"1768981500000","2026-01-20","23:45:00","8.208","1.489","12.27","7.81","1.964","0.768","8.731","6.21","1.972","2.423","0.05","0.08","17.949","1460.687","2.992","82.49","10.7","6494","21.7","0.304","11072","909","0","-0.025","3.6","100","30.25"], [45567,"1768982400000","2026-01-21","00:00:00","74.987","1.049","12.26","7.571","1.888","0.767","9","6.26","1.506","2.754","0.05","0.1","17.317","1458.949","2.899","84.21","10.7","6495","22.4","0.314","11081","907","0","-0.001","3.6","100","30.25"], [45568,"1768983300000","2026-01-21","00:15:00","49.107","0.953","12.28","7.619","1.92","0.764","9.109","6.27","1.728","2.545","0.07","0.14","17.61","1459.504","2.943","85.48","10.7","6496","23","0.323","11046","907","0","0.005","3.4","100","30.25"], [45569,"1768984200000","2026-01-21","00:30:00","18.359","1.008","12.33","7.662","1.93","0.766","9.205","6.29","1.588","2.791","0.05","0.06","17.688","1459.772","2.954","86.52","10.7","6497","23.4","0.327","11076","908","0","-0.012","3.3","100","30.25"], [45570,"1768985100000","2026-01-21","00:45:00","269.736","0.948","12.33","7.588","1.888","0.769","9.235","6.27","1.571","2.375","0.08","0.08","17.304","1459.001","2.896","86.44","10.7","6498","22.8","0.319","11215","907","0","-0.032","3.2","100","30.25"], [45571,"1768986000000","2026-01-21","01:00:00","26.474","1.148","12.25","7.737","1.962","0.77","9.078","6.26","1.96","2.209","0.09","0.07","17.973","1460.423","2.997","85.63","10.7","6499","22.1","0.31","11144","907","0","-0.006","3","100","30.25"], [45572,"1768986900000","2026-01-21","01:15:00","39.169","0.818","12.27","8.055","2.055","0.767","9.163","6.32","2.235","1.928","0.06","0.05","18.728","1462.617","3.108","87.51","10.7","6500","22.8","0.32","11218","906","0","-0.001","2.7","100","30.24"], [45573,"1768987800000","2026-01-21","01:30:00","20.354","1.012","12.34","7.865","2.011","0.761","9.04","6.28","1.987","2.087","0.02","0.04","18.392","1461.452","3.059","85.79","10.7","6501","23.1","0.324","11203","905","0","-0.001","2.6","100","30.23"], [45574,"1768988700000","2026-01-21","01:45:00","63.292","0.305","12.24","7.643","1.915","0.77","9.112","6.27","1.436","2.092","0.03","0.05","17.548","1459.52","2.933","85.55","10.7","6502","22.3","0.313","11249","903","0","-0.014","2.4","100","30.24"], [45575,"1768989600000","2026-01-21","02:00:00","328.235","0.035","12.24","7.756","1.972","0.767","9.068","6.26","1.433","2.043","0.03","0.08","18.066","1460.616","3.011","85.65","10.7","6503","22.3","0.312","11260","902","0","-0.017","2.3","100","30.24"], [45576,"1768990500000","2026-01-21","02:15:00","254.233","0.537","12.25","6.871","1.681","0.77","9.576","6.26","1.182","3.167","0.06","0.19","15.573","1453.945","2.638","87.15","10.7","6504","22.9","0.32","11034","904","0","0.012","2.3","100","30.24"], [45577,"1768991400000","2026-01-21","02:30:00","90.345","0.237","12.25","6.922","1.684","0.77","9.733","6.27","1.168","3.372","0.03","0.08","15.58","1454.162","2.638","88.78","10.7","6505","22.6","0.316","11059","905","0","0.006","2.1","100","30.25"], [45578,"1768992300000","2026-01-21","02:45:00","37.358","0.688","12.24","7.404","1.805","0.775","9.594","6.29","1.316","3.057","0.04","0.09","16.57","1457.351","2.786","88.95","10.7","6506","22.4","0.313","11070","905","0","-0.003","2","100","30.25"], [45579,"1768993200000","2026-01-21","03:00:00","39.316","0.645","12.29","7.547","1.84","0.773","9.428","6.28","1.294","2.894","0.04","0.09","16.845","1458.271","2.826","87.88","10.7","6507","22.3","0.312","11091","905","0","-0.023","2","100","30.25"], [45580,"1768994100000","2026-01-21","03:15:00","21.271","1.211","12.33","7.218","1.698","0.775","9.715","6.28","1.237","2.989","0.03","0.07","15.588","1455.382","2.636","89.14","10.7","6508","21.8","0.306","11040","905","0","-0.028","1.6","100","30.25"], [45581,"1768995000000","2026-01-21","03:30:00","85.951","0.628","12.24","7.865","2.025","0.776","9.189","6.31","1.803","2.142","0.06","0.05","18.538","1461.628","3.082","87.24","10.7","6509","23","0.322","11231","902","0","-0.017","1.2","100","30.24"], [45582,"1768995900000","2026-01-21","03:45:00","343.738","0.839","12.22","7.829","2.039","0.772","9.045","6.31","1.788","1.661","0.05","0.06","18.697","1461.683","3.106","85.93","10.7","6510","23","0.322","11385","900","0","-0.006","1.2","100","30.24"], [45583,"1768996800000","2026-01-21","04:00:00","152.386","0.772","12.23","8.485","2.196","0.773","8.681","6.29","1.794","1.395","0.04","0.04","19.897","1465.739","3.279","84.36","10.7","6511","23.1","0.323","11441","899","0","-0.003","1","100","30.24"], [45584,"1768997700000","2026-01-21","04:15:00","54.432","0.948","12.22","8.627","2.249","0.773","8.657","6.31","1.767","1.264","0.05","0.03","20.339","1466.833","3.344","84.66","10.7","6512","23.8","0.333","11481","899","0","0.012","0.9","100","30.24"], [45585,"1768998600000","2026-01-21","04:30:00","327.635","0.472","12.25","8.471","2.186","0.769","8.693","6.3","1.83","1.241","0.04","0.05","19.808","1465.576","3.266","84.43","10.7","6513","23.4","0.327","11451","898","0","-0.012","0.7","100","30.24"], [45586,"1768999500000","2026-01-21","04:45:00","19.44","0.384","12.32","8.538","2.202","0.772","8.735","6.31","1.825","1.134","0.05","0.04","19.926","1465.984","3.283","85.02","10.7","6514","23.5","0.329","11482","898","0","0.017","0.6","100","30.23"], [45587,"1769000400000","2026-01-21","05:00:00","154.234","0.388","12.23","8.63","2.251","0.771","8.763","6.32","1.602","1.117","0.06","0.05","20.357","1466.867","3.347","85.73","10.7","6515","24.4","0.342","11514","899","0","-0.022","0.6","100","30.23"], [45588,"1769001300000","2026-01-21","05:15:00","59.384","0.556","12.23","8.869","2.37","0.764","8.713","6.34","1.297","1.102","0.05","0.04","21.397","1469.063","3.499","86.27","10.7","6516","24.6","0.344","11533","898","0","-0.014","0.5","100","30.23"], [45589,"1769002200000","2026-01-21","05:30:00","297.694","0.513","12.22","8.941","2.454","0.766","8.593","6.34","0.873","2.095","0.03","0.08","22.183","1470.3","3.615","85.69","10.7","6517","24.9","0.349","11557","897","0","-0.009","0.4","100","30.22"], [45590,"1769003100000","2026-01-21","05:45:00","337.64","0.779","12.23","8.956","2.412","0.766","8.713","6.35","0.907","1.837","0.04","0.12","21.756","1469.835","3.552","86.67","10.7","6518","21.9","0.307","11156","897","0","-0.012","0.3","100","30.22"], [45591,"1769004000000","2026-01-21","06:00:00","286.958","0.682","12.28","8.834","2.367","0.765","8.825","6.35","1.454","1.109","0.04","0.04","21.384","1468.911","3.498","87.32","10.7","6519","25","0.35","11578","896","0","-0.02","0.3","100","30.22"], [45592,"1769004900000","2026-01-21","06:15:00","252.496","1.004","12.24","8.956","2.446","0.765","8.635","6.34","1.22","1.132","0.03","0.04","22.097","1470.251","3.602","86.07","10.7","6520","25","0.35","11565","900","0","-0.009","0.2","100","30.22"], [45593,"1769005800000","2026-01-21","06:30:00","282.094","0.965","12.22","8.744","2.362","0.764","8.428","6.3","1.174","1.17","0.04","0.02","21.391","1468.574","3.5","83.24","11.2","6521","24.9","0.349","11552","899","0","-0.023","0","100","30.22"], [45594,"1769006700000","2026-01-21","06:45:00","309.393","0.572","12.22","8.773","2.387","0.764","8.122","6.29","1.195","1.242","0.03","0.05","21.622","1468.969","3.534","80.38","10.7","6522","24.1","0.337","11434","900","0","-0.009","0","100","30.22"], [45595,"1769007600000","2026-01-21","07:00:00","12.1","0.381","12.27","8.404","2.179","0.756","8.317","6.27","1.247","1.836","0.03","0.05","19.772","1465.27","3.262","80.63","10.7","6523","24.3","0.34","11393","900","0","0.039","0","100","30.22"], [45596,"1769008500000","2026-01-21","07:15:00","291.305","0.406","12.22","8.528","2.272","0.75","8.239","6.26","1.565","1.728","0.04","0.06","20.627","1466.801","3.389","80.55","10.7","6524","23.6","0.33","11336","901","0","0.042","-0.1","100","30.22"], [45597,"1769009400000","2026-01-21","07:30:00","350.21","0.404","12.28","8.487","2.235","0.753","8.346","6.27","1.588","1.402","0.04","0.06","20.282","1466.22","3.337","81.35","10.7","6525","23.5","0.329","11325","903","0","0.894","-0.1","100","30.22"], [45598,"1769010300000","2026-01-21","07:45:00","29.724","0.372","12.25","8.815","2.36","0.758","8.449","6.33","1.857","0.908","0.04","0.03","21.332","1468.774","3.49","83.52","10.7","6526","24.3","0.34","11432","902","0","5.932","-0.1","100","30.22"], [45599,"1769011200000","2026-01-21","08:00:00","265.77","0.761","12.23","8.862","2.383","0.759","8.406","6.3","1.773","1.107","0.06","0.18","21.526","1469.192","3.519","83.29","10.7","6527","23.4","0.327","11302","903","0","18.252","-0.3","100","30.22"], [45600,"1769012100000","2026-01-21","08:15:00","333.361","1.307","12.25","6.69","1.631","0.758","9.57","6.27","1.44","2.494","0.03","0.1","15.149","1452.671","2.574","86.55","10.7","6528","22.1","0.309","10971","905","0","38.977","-0.3","100","30.23"], [45601,"1769013000000","2026-01-21","08:30:00","334.538","0.91","12.25","6.725","1.654","0.758","9.671","6.24","1.507","2.224","0.02","0.15","15.362","1453.082","2.606","87.73","10.7","6529","23.7","0.332","11232","903","0","67.798","-0.3","100","30.23"], [45602,"1769013900000","2026-01-21","08:45:00","335.912","1.194","12.25","6.87","1.652","0.761","9.511","6.22","2.021","1.727","0.02","0.09","15.284","1453.58","2.592","86.44","10.7","6530","21.8","0.305","11027","905","0","82.289","-0.3","100","30.23"], [45603,"1769014800000","2026-01-21","09:00:00","23.309","1.546","12.28","7.557","1.889","0.766","9.215","6.25","2.099","2.132","0.03","0.03","17.332","1458.911","2.901","86.26","10.7","6531","22.3","0.312","10980","907","0","105.396","-0.5","100","30.22"], [45604,"1769015700000","2026-01-21","09:15:00","74.301","0.417","12.33","7.786","1.968","0.758","9.102","6.28","2.508","1.732","0.04","0.05","18.005","1460.659","3.001","86.01","10.8","6532","22.7","0.318","11103","906","0","161.582","-0.6","100","30.23"], [45605,"1769016600000","2026-01-21","09:30:00","23.812","0.568","12.33","8.07","2.096","0.761","8.983","6.3","2.09","1.405","0.05","0.12","19.137","1463.179","3.17","86.07","10.8","6533","23.2","0.325","11143","904","0","204.223","-0.6","100","30.23"], [45606,"1769017500000","2026-01-21","09:45:00","305.088","0.259","12.44","8.355","2.161","0.763","8.943","6.32","1.973","1.453","0.17","0.07","19.625","1464.898","3.24","86.52","10.9","6534","23.4","0.328","11376","903","0","248.189","-0.6","100","30.23"], [45607,"1769018400000","2026-01-21","10:00:00","260.667","0.355","12.52","7.713","2.008","0.774","9.006","6.28","2.436","1.651","0.06","0.04","18.449","1460.915","3.07","85.21","11","6535","22.6","0.317","11369","904","0","255.232","-0.3","100","30.23"], [45608,"1769019300000","2026-01-21","10:15:00","103.082","0.04","12.68","7.307","1.927","0.77","9.169","6.27","2.101","1.916","0.1","0.02","17.841","1458.533","2.983","85.57","11.1","6536","22.2","0.311","11295","906","0","400.387","-0.2","100","30.24"], [45609,"1769020200000","2026-01-21","10:30:00","302.792","1.141","12.78","6.702","1.769","0.763","9.48","6.26","0.956","2.024","0.02","0.03","16.54","1454.455","2.79","86.49","11.1","6537","22.1","0.309","11255","905","0","286.496","-0.3","100","30.24"], [45610,"1769021100000","2026-01-21","10:45:00","241.319","0.105","12.8","6.752","1.781","0.763","9.42","6.25","1.176","1.981","0.04","0.03","16.636","1454.777","2.804","86.07","11.2","6538","21.9","0.307","11242","908","0","563.049","0","100","30.24"], [45611,"1769022000000","2026-01-21","11:00:00","212.028","0.416","12.91","7.184","1.879","0.76","9.279","6.27","1.066","1.957","0.04","0.05","17.423","1457.517","2.92","86.08","11.3","6539","22.2","0.311","11237","907","0","629.368","0.7","100","30.24"], [45612,"1769022900000","2026-01-21","11:15:00","321.622","0.039","12.98","6.963","1.785","0.763","9.491","6.27","1.231","2.577","0.04","0.06","16.576","1455.569","2.792","87.14","11.3","6540","22","0.308","11148","907","0","638.142","1.2","100","30.24"], [45613,"1769023800000","2026-01-21","11:30:00","65.135","0.042","12.96","7.003","1.805","0.761","9.408","6.26","1.021","2.58","0.03","0.05","16.764","1455.964","2.821","86.51","11.3","6541","21.7","0.304","11158","907","0","679.483","2.1","100","30.24"], [45614,"1769024700000","2026-01-21","11:45:00","106.129","1.189","12.98","7.506","1.903","0.756","9.262","6.29","2.578","2.335","0.1","0.04","17.499","1458.914","2.927","86.64","11.4","6542","22.8","0.32","11158","904","0","629.442","1.1","100","30.24"], [45615,"1769025600000","2026-01-21","12:00:00","132.782","1.271","12.97","7.779","1.974","0.758","9.165","6.3","1.893","1.996","0.06","0.04","18.072","1460.712","3.012","86.59","11.4","6543","23","0.322","11240","902","0","658.509","1","100","30.24"], [45616,"1769026500000","2026-01-21","12:15:00","149.346","0.838","12.98","8.167","2.105","0.747","8.903","6.3","1.32","2.063","0.04","0.04","19.167","1463.6","3.173","85.49","11.4","6544","23.6","0.33","11291","902","0","707.677","1.5","100","30.24"], [45617,"1769027400000","2026-01-21","12:30:00","140.697","1.111","12.98","7.352","1.739","0.757","9.334","6.31","0.958","3.039","0.1","0.07","15.93","1456.346","2.687","86.12","11.4","6545","23","0.322","11107","902","0","748.207","1.7","100","30.24"], [45618,"1769028300000","2026-01-21","12:45:00","147.38","0.649","12.96","8.155","2.117","0.755","8.748","6.28","1.882","2.838","0.47","0.1","19.295","1463.707","3.193","84.06","11.4","6546","23.9","0.335","11203","901","0","736.483","2.2","100","30.24"], [45619,"1769029200000","2026-01-21","13:00:00","326.02","0.58","13.01","7.887","1.987","0.763","9.101","6.3","2.331","2.897","0.17","0.12","18.141","1461.227","3.021","86.29","11.4","6547","22.6","0.317","10956","903","0","630.877","2.6","100","30.23"], [45620,"1769030100000","2026-01-21","13:15:00","307.206","0.477","13.09","8.318","2.181","0.766","8.698","6.28","1.304","1.99","0.06","0.07","19.839","1465.019","3.273","84.2","11.4","6548","23.6","0.331","11102","902","0","670.367","3","100","30.23"], [45621,"1769031000000","2026-01-21","13:30:00","67.778","0.104","13.01","8.472","2.245","0.759","8.515","6.3","1.368","1.591","0.02","0.07","20.392","1466.297","3.354","83.02","11.4","6549","23.6","0.331","11394","900","0","694.424","3.9","100","30.23"], [45622,"1769031900000","2026-01-21","13:45:00","207.363","0.848","12.99","8.44","2.236","0.761","8.597","6.3","1.613","1.344","0.03","0.08","20.318","1466.082","3.343","83.72","11.4","6550","23.4","0.328","11191","901","0","650.414","3.7","100","30.22"], [45623,"1769032800000","2026-01-21","14:00:00","194.457","0.685","12.98","8.397","2.183","0.774","8.724","6.31","1.716","1.667","0.11","0.05","19.816","1465.297","3.268","84.59","11.4","6551","23.1","0.323","11357","900","0","607.683","3.3","100","30.22"], [45624,"1769033700000","2026-01-21","14:15:00","192.368","0.387","12.99","8.357","2.195","0.759","8.704","6.3","2.207","1.564","0.06","0.06","19.958","1465.313","3.29","84.38","11.4","6552","23","0.322","11331","901","0","556.834","3.4","100","30.21"], [45625,"1769034600000","2026-01-21","14:30:00","155.225","0.037","13.07","8.367","2.168","0.756","8.705","6.29","1.893","1.599","0.03","0.04","19.687","1465.021","3.249","84.26","11.4","6553","23.1","0.324","11409","902","0","509.575","4.4","99.4","30.21"], [45626,"1769035500000","2026-01-21","14:45:00","194.895","0.764","12.96","8.514","2.198","0.759","8.712","6.29","2.045","1.196","0.02","0.04","19.9","1465.858","3.279","84.74","11.4","6554","23.2","0.325","11394","899","0","455.091","4.2","94.3","30.21"], [45627,"1769036400000","2026-01-21","15:00:00","185.151","1.194","12.99","8.406","2.167","0.759","8.678","6.27","2.145","1.268","0.02","0.03","19.653","1465.131","3.244","84.09","11.4","6555","22.8","0.319","11418","901","0","405.15","4.5","85","30.21"], [45628,"1769037300000","2026-01-21","15:15:00","179.318","0.677","13","8.335","2.127","0.761","8.802","6.28","2.422","1.419","0.02","0.03","19.292","1464.41","3.19","84.92","11.4","6556","22.7","0.319","11351","902","0","350.463","4.9","82.1","30.21"], [45629,"1769038200000","2026-01-21","15:30:00","211.818","1.443","12.94","8.185","2.08","0.754","8.97","6.3","2.337","1.439","0.03","0.05","18.909","1463.35","3.134","86.07","11.4","6557","22.6","0.317","11344","902","0","282.55","4.9","85.5","30.21"], [45630,"1769039100000","2026-01-21","15:45:00","215.363","0.701","12.9","8.049","2.026","0.754","9.077","6.29","1.831","1.606","0.02","0.02","18.45","1462.249","3.066","86.54","11.3","6558","22.7","0.317","11340","903","0","203.995","4.9","85.9","30.21"], [45631,"1769040000000","2026-01-21","16:00:00","223.044","0.639","12.92","7.899","1.974","0.75","9.197","6.29","2.192","1.486","0.02","0.02","18.007","1461.11","3","87.12","11.3","6559","22.3","0.312","11308","903","0","179.082","5.1","79.7","30.21"], [45632,"1769040900000","2026-01-21","16:15:00","288.729","0.515","12.87","7.647","1.884","0.752","9.257","6.26","2.059","1.734","0.03","0.03","17.24","1459.157","2.886","86.77","11.3","6560","21.8","0.305","11261","903","0","115.643","5","78.2","30.21"], [45633,"1769041800000","2026-01-21","16:30:00","288.891","0.292","12.83","7.681","1.906","0.749","9.272","6.27","1.99","1.844","0.05","0.05","17.441","1459.541","2.916","87.1","11.3","6561","22.1","0.31","11275","905","0","69.883","5","77.9","30.21"], [45634,"1769042700000","2026-01-21","16:45:00","230.909","0.034","12.55","7.578","1.891","0.751","9.306","6.27","1.989","1.837","0.07","0.07","17.344","1459.01","2.903","87.15","11.1","6562","22.1","0.31","11277","904","0","21.631","5.1","79.5","30.2"], [45635,"1769043600000","2026-01-21","17:00:00","196.753","0.596","12.51","7.802","1.947","0.749","9.542","6.35","2.15","1.556","0.04","0.06","17.791","1460.456","2.968","90.12","11","6563","22.6","0.317","11238","902","0","5.646","4.3","88","30.2"], [45636,"1769044500000","2026-01-21","17:15:00","196.438","0.962","12.46","7.923","1.964","0.749","9.256","6.32","2.698","1.139","0.09","0.1","17.898","1461.07","2.983","87.74","10.9","6564","23.5","0.329","11223","900","0","0.574","3.9","93.1","30.2"], [45637,"1769045400000","2026-01-21","17:30:00","215.468","1.306","12.45","8.086","2.084","0.743","9.042","6.3","2.114","1.883","0.07","0.06","19","1463.072","3.149","86.76","10.9","6565","23.2","0.324","11084","901","0","0.028","3.8","90.9","30.2"], [45638,"1769046300000","2026-01-21","17:45:00","216.6","0.949","12.47","8.213","2.098","0.744","8.919","6.3","2.171","1.774","0.07","0.07","19.076","1463.668","3.159","85.69","10.9","6566","23.5","0.329","11148","902","0","-0.008","3.8","91.1","30.19"], [45639,"1769047200000","2026-01-21","18:00:00","243.459","1.774","12.43","8.037","2.022","0.743","8.964","6.3","1.977","2.106","0.05","0.06","18.417","1462.162","3.061","85.42","10.9","6567","23.1","0.323","11103","903","0","0.006","3.8","92.3","30.19"], [45640,"1769048100000","2026-01-21","18:15:00","255.164","1.398","12.41","7.978","1.997","0.743","9.073","6.29","1.771","2.372","0.04","0.08","18.199","1461.66","3.028","86.21","10.9","6568","23.1","0.324","11068","903","0","-0.017","3.8","91.6","30.19"], [45641,"1769049000000","2026-01-21","18:30:00","281.39","0.86","12.38","7.964","1.996","0.744","9.106","6.3","1.396","2.463","0.03","0.06","18.194","1461.598","3.028","86.49","10.9","6569","23.1","0.324","11010","902","0","-0.02","4.2","89.1","30.19"], [45642,"1769049900000","2026-01-21","18:45:00","74.475","1.485","12.4","7.887","1.959","0.739","9.214","6.31","1.703","2.212","0.04","0.08","17.868","1460.891","2.979","87.19","10.9","6570","22.7","0.318","11072","903","0","-0.012","4.2","87.2","30.19"], [45643,"1769050800000","2026-01-21","19:00:00","85.308","1.499","12.39","7.878","1.959","0.741","9.308","6.32","1.94","1.964","0.07","0.05","17.866","1460.852","2.979","88.03","10.8","6571","22.9","0.32","11057","904","0","0","3.4","89.9","30.19"], [45644,"1769051700000","2026-01-21","19:15:00","64.462","1.064","12.38","7.862","1.967","0.746","9.457","6.34","2.401","1.699","0.05","0.03","17.955","1460.897","2.993","89.45","10.9","6572","22.7","0.318","11161","906","0","-0.026","3.2","91.5","30.19"], [45645,"1769052600000","2026-01-21","19:30:00","65.642","1.047","12.46","7.873","1.985","0.743","9.536","6.36","2.364","1.708","0.06","0.03","18.128","1461.156","3.019","90.33","10.8","6573","22.8","0.319","11182","904","0","-0.017","2.8","92.7","30.19"], [45646,"1769053500000","2026-01-21","19:45:00","74.582","0.153","12.39","7.887","1.964","0.742","9.555","6.35","1.91","1.885","0.04","0.03","17.916","1460.948","2.986","90.42","10.8","6574","23","0.322","11226","905","0","-0.015","2.8","94.2","30.19"], [45647,"1769054400000","2026-01-21","20:00:00","344.748","0.482","12.38","7.783","1.91","0.747","9.598","6.35","1.626","2.16","0.03","0.04","17.434","1459.943","2.914","90.32","10.8","6575","22.8","0.319","11184","906","0","-0.011","2.8","93.5","30.19"], [45648,"1769055300000","2026-01-21","20:15:00","353.11","0.734","12.35","7.693","1.917","0.75","9.471","6.31","1.765","2.06","0.06","0.05","17.543","1459.716","2.932","89.01","10.8","6576","22.1","0.31","11256","905","0","-0.012","2.8","93.8","30.19"], [45649,"1769056200000","2026-01-21","20:30:00","3.751","1.173","12.35","7.488","1.868","0.749","9.236","6.26","1.085","2.864","0.03","0.08","17.158","1458.419","2.875","86.14","10.8","6577","22.3","0.312","11161","907","0","-0.022","2.5","95.5","30.19"], [45650,"1769057100000","2026-01-21","20:45:00","57.116","1.442","12.37","6.961","1.659","0.752","9.751","6.26","1.1","2.878","0.02","0.07","15.312","1453.987","2.596","88.78","10.8","6578","21.8","0.305","11134","907","0","-0.012","2","96.5","30.19"], [45651,"1769058000000","2026-01-21","21:00:00","66.058","0.806","12.36","6.52","1.606","0.743","9.89","6.25","1.107","2.843","0.03","0.09","14.967","1451.74","2.547","88.88","10.8","6579","22.1","0.309","11108","910","0","-0.001","1.9","97.6","30.19"], [45652,"1769058900000","2026-01-21","21:15:00","5.941","0.486","12.36","6.335","1.577","0.741","10.062","6.26","1.208","2.687","0.02","0.03","14.758","1450.711","2.517","89.88","10.8","6580","21.8","0.306","11099","912","0","-0.023","2","97.4","30.19"], [45653,"1769059800000","2026-01-21","21:30:00","315.619","0.391","12.36","6.26","1.532","0.744","10.089","6.25","1.114","3.068","0.03","0.08","14.329","1449.861","2.45","89.71","10.8","6581","21.6","0.302","11052","912","0","0.012","1.7","98","30.2"], [45654,"1769060700000","2026-01-21","21:45:00","301.817","0.587","12.35","6.892","1.64","0.745","9.764","6.25","1.184","2.72","0.02","0.05","15.153","1453.507","2.572","88.63","10.8","6582","22.1","0.31","11072","912","0","-0.025","1.7","98.7","30.2"], [45655,"1769061600000","2026-01-21","22:00:00","149.318","0.046","12.36","6.92","1.637","0.744","9.716","6.24","1.072","2.992","0.02","0.05","15.111","1453.571","2.565","88.22","10.8","6583","21.8","0.305","11058","911","0","-0.029","1.9","98.9","30.2"], [45656,"1769062500000","2026-01-21","22:15:00","160.045","0.497","12.36","6.739","1.549","0.748","9.911","6.24","1.084","2.762","0.02","0.08","14.301","1451.817","2.44","89.12","10.8","6584","21.4","0.3","11103","909","0","-0.028","2.2","98.2","30.2"], [45657,"1769063400000","2026-01-21","22:30:00","200.223","1.1","12.35","6.7","1.516","0.745","10.014","6.23","1.065","2.79","0.02","0.08","13.994","1451.273","2.392","89.73","10.8","6585","21.4","0.299","11051","911","0","-0.026","2.2","97.8","30.21"], [45658,"1769064300000","2026-01-21","22:45:00","277.61","0.64","12.49","6.589","1.485","0.746","10.115","6.23","1.121","2.524","0.03","0.07","13.719","1450.47","2.35","90.3","10.8","6586","21.4","0.299","11045","911","0","-0.028","2.3","97.4","30.21"], [45659,"1769065200000","2026-01-21","23:00:00","245.267","0.966","12.36","6.886","1.594","0.754","9.848","6.21","1.217","2.475","0.03","0.06","14.694","1452.911","2.5","89.1","10.8","6587","21.2","0.297","11082","910","0","0.003","2.3","97.2","30.21"], [45660,"1769066100000","2026-01-21","23:15:00","227.96","0.673","12.4","6.892","1.597","0.753","9.775","6.21","1.179","2.242","0.02","0.12","14.716","1452.965","2.503","88.47","10.8","6588","21.2","0.297","11146","910","0","-0.017","2","96.1","30.22"], [45661,"1769067000000","2026-01-21","23:30:00","241.285","0.035","12.35","7.038","1.592","0.747","9.676","6.23","1.332","2.657","0.04","0.13","14.608","1453.427","2.485","87.69","10.8","6589","21.6","0.303","11088","910","0","-0.005","1.9","97","30.22"], [45662,"1769067900000","2026-01-21","23:45:00","324.859","0.039","12.35","6.959","1.601","0.746","9.76","6.22","1.356","2.552","0.02","0.09","14.736","1453.264","2.506","88.47","10.8","6590","21.2","0.297","11108","910","0","-0.008","2.1","97.4","30.22"], [45663,"1769068800000","2026-01-22","00:00:00","52.696","1.574","12.36","7.226","1.706","0.755","9.533","6.23","1.222","2.263","0.04","0.07","15.658","1455.5","2.646","87.52","10.8","6591","20.9","0.293","11238","909","0","0.003","1.6","97.2","30.22"], [45664,"1769069700000","2026-01-22","00:15:00","58.672","1.201","12.35","7.614","1.889","0.749","9.299","6.26","1.625","2.27","0.04","0.05","17.3","1459.101","2.895","87.14","10.8","6592","21.5","0.301","11230","907","0","0.003","1.8","97","30.22"], [45665,"1769070600000","2026-01-22","00:30:00","84","0.649","12.35","7.734","1.906","0.753","9.249","6.27","1.981","2.202","0.06","0.05","17.41","1459.717","2.911","86.92","10.8","6593","21.5","0.302","11352","906","0","-0.008","1.8","96.4","30.22"], [45666,"1769071500000","2026-01-22","00:45:00","261.3","0.584","12.39","7.689","1.895","0.754","9.145","6.25","1.584","1.292","0.03","0.05","17.328","1459.437","2.899","85.81","10.8","6594","21.9","0.307","11276","906","0","-0.015","1.8","97.3","30.22"], [45667,"1769072400000","2026-01-22","01:00:00","49.802","0.035","12.35","7.682","1.893","0.754","9.059","6.24","1.508","1.457","0.05","0.12","17.311","1459.385","2.896","84.97","10.8","6595","22","0.308","11290","906","0","-0.006","1.5","97.7","30.22"], [45668,"1769073300000","2026-01-22","01:15:00","278.201","1.097","12.35","7.778","1.928","0.751","9.044","6.25","2.271","1.865","0.08","0.04","17.611","1460.141","2.941","85.18","10.8","6596","22","0.308","11306","905","0","-0.026","1.2","97.2","30.22"], [45669,"1769074200000","2026-01-22","01:30:00","303.016","1.311","12.35","7.825","1.939","0.755","9.166","6.29","1.896","1.933","0.06","0.03","17.693","1460.43","2.953","86.48","10.8","6597","22.4","0.313","11281","906","0","-0.019","0.8","98.1","30.22"], [45670,"1769075100000","2026-01-22","01:45:00","283.983","1.302","12.35","7.773","1.942","0.753","9.199","6.28","1.821","1.791","0.03","0.03","17.757","1460.301","2.963","86.73","10.8","6598","22.3","0.313","11317","906","0","-0.003","1","99.3","30.22"], [45671,"1769076000000","2026-01-22","02:00:00","314.275","0.965","12.38","7.878","1.982","0.753","9.173","6.31","1.833","2.544","0.1","0.04","18.099","1461.142","3.015","86.88","10.8","6599","22.5","0.315","11308","904","0","-0.02","1.4","99.5","30.22"], [45672,"1769076900000","2026-01-22","02:15:00","28.457","1.799","12.34","7.923","1.986","0.752","9.274","6.3","2.072","1.96","0.13","0.16","18.114","1461.337","3.016","87.94","10.8","6600","22.8","0.32","11312","904","0","-0.009","1","98.8","30.21"], [45673,"1769077800000","2026-01-22","02:30:00","19.576","1.134","12.36","7.959","2.005","0.754","9.187","6.31","2.089","1.833","0.05","0.04","18.287","1461.694","3.042","87.29","10.8","6601","22.8","0.32","11321","904","0","0","0.7","97.6","30.22"], [45674,"1769078700000","2026-01-22","02:45:00","288.172","0.658","12.41","7.967","2.005","0.754","9.125","6.3","1.927","1.855","0.06","0.05","18.286","1461.723","3.042","86.71","10.8","6602","22.9","0.32","11325","904","0","-0.036","0.5","97.6","30.21"], [45675,"1769079600000","2026-01-22","03:00:00","329.513","0.772","12.34","7.965","2.004","0.756","9.171","6.3","1.865","1.848","0.04","0.03","18.269","1461.694","3.039","87.13","10.8","6603","22.8","0.32","11309","904","0","-0.017","0.7","97.8","30.22"], [45676,"1769080500000","2026-01-22","03:15:00","297.22","0.204","12.34","7.472","1.919","0.751","9.408","6.29","1.525","1.579","0.03","0.08","17.675","1458.994","2.955","88.06","10.8","6604","22.3","0.312","11457","902","0","-0.023","0.6","97.1","30.21"], [45677,"1769081400000","2026-01-22","03:30:00","291.343","0.053","12.36","7.071","1.782","0.755","9.596","6.26","1.518","1.439","0.04","0.06","16.494","1455.907","2.778","88.29","10.8","6605","21.4","0.3","11295","904","0","-0.026","0.4","97.8","30.21"], [45678,"1769082300000","2026-01-22","03:45:00","294.093","0.521","12.35","6.788","1.701","0.757","10.223","6.32","1.64","1.517","0.03","0.09","15.808","1453.896","2.675","92.99","10.8","6606","21.5","0.302","11313","906","0","-0.009","0.5","97.5","30.21"], [45679,"1769083200000","2026-01-22","04:00:00","315.344","0.329","12.34","7.024","1.759","0.754","10.107","6.32","1.938","1.394","0.05","0.05","16.292","1455.465","2.747","92.71","10.8","6607","21.5","0.301","11349","906","0","-0.008","0.5","97.8","30.2"], [45680,"1769084100000","2026-01-22","04:15:00","281.446","0.523","12.34","7.659","1.976","0.752","9.441","6.32","2.264","1.508","0.07","0.04","18.157","1460.339","3.026","89.06","10.8","6608","22.6","0.317","11400","904","0","-0.019","0.6","98.5","30.2"], [45681,"1769085000000","2026-01-22","04:30:00","301.492","0.704","12.33","7.801","2.011","0.757","9.339","6.31","2.157","1.56","0.07","0.03","18.428","1461.241","3.066","88.52","10.8","6609","22.4","0.314","11422","903","0","-0.008","0.8","98.7","30.2"], [45682,"1769085900000","2026-01-22","04:45:00","265.7","0.945","12.34","7.744","1.995","0.755","9.462","6.34","2.241","1.583","0.05","0.04","18.301","1460.855","3.047","89.5","10.8","6610","22.5","0.314","11423","901","0","0.023","0.9","99.5","30.2"], [45683,"1769086800000","2026-01-22","05:00:00","252.502","0.273","12.34","7.942","2.062","0.755","9.178","6.31","2.484","1.463","0.06","0.03","18.865","1462.338","3.13","87.53","10.8","6611","23","0.322","11358","899","0","-0.009","1.1","99.5","30.2"], [45684,"1769087700000","2026-01-22","05:15:00","336.922","0.054","12.33","8.218","2.136","0.75","8.887","6.3","2.567","1.21","0.08","0.03","19.454","1464.153","3.216","85.63","10.8","6612","23.3","0.327","11374","900","0","0.008","1","99.6","30.19"], [45685,"1769088600000","2026-01-22","05:30:00","83.965","1.083","12.4","8.487","2.208","0.75","8.755","6.29","2.145","1.054","0.05","0.03","20.014","1465.89","3.297","85.18","10.8","6613","23.1","0.323","11402","899","0","-0.011","0.8","99.2","30.18"], [45686,"1769089500000","2026-01-22","05:45:00","38.595","0.662","12.39","8.577","2.222","0.746","8.596","6.29","2.17","0.873","0.06","0.03","20.103","1466.351","3.309","83.89","10.8","6614","23.1","0.324","11478","896","0","-0.009","0.8","99.5","30.19"], [45687,"1769090400000","2026-01-22","06:00:00","43.956","1.201","12.33","8.463","2.201","0.75","8.715","6.3","2.046","1.068","0.05","0.05","19.958","1465.73","3.289","84.77","10.8","6615","23","0.322","11476","899","0","0.011","1","98.2","30.19"], [45688,"1769091300000","2026-01-22","06:15:00","41.066","0.99","12.33","9.189","2.554","0.748","8.062","6.31","1.827","0.967","0.03","0.02","23.015","1472.257","3.735","81.25","10.8","6616","25","0.35","11616","898","0","-0.001","1","97.4","30.19"], [45689,"1769092200000","2026-01-22","06:30:00","64.022","1.188","12.33","9.176","2.591","0.751","7.768","6.29","1.694","1.009","0.02","0.03","23.392","1472.669","3.791","78.46","10.8","6617","25.2","0.353","11588","897","0","-0.012","1","95","30.19"], [45690,"1769093100000","2026-01-22","06:45:00","90.503","1.232","12.37","9.113","2.544","0.731","8.009","6.31","1.617","1.515","0.03","0.05","22.969","1471.91","3.729","80.56","10.8","6618","25","0.35","11589","897","0","-0.014","1.2","93.5","30.18"], [45691,"1769094000000","2026-01-22","07:00:00","88.808","1.445","12.33","9.177","2.608","0.756","7.654","6.28","1.692","1.62","0.03","0.04","23.558","1472.872","3.816","77.4","10.8","6619","25.1","0.351","11564","898","0","-0.019","1.5","92","30.18"], [45692,"1769094900000","2026-01-22","07:15:00","113.036","0.746","12.34","9.122","2.546","0.754","7.897","6.3","1.601","1.567","0.03","0.04","22.978","1471.959","3.731","79.46","10.8","6620","24.8","0.347","11522","898","0","0.104","1.4","87.8","30.18"], [45693,"1769095800000","2026-01-22","07:30:00","193.321","1.083","12.37","9.072","2.518","0.754","8.088","6.3","1.727","1.475","0.06","0.08","22.738","1471.475","3.696","81.17","10.8","6621","23.7","0.332","11485","898","0","1.177","1.6","89.1","30.18"], [45694,"1769096700000","2026-01-22","07:45:00","159.373","0.636","12.35","6.349","1.704","0.742","9.622","6.29","2.008","1.458","0.14","0.05","16.051","1452.386","2.719","86.9","10.8","6622","20.9","0.293","11264","904","0","7.334","1.4","86.6","30.17"], [45695,"1769097600000","2026-01-22","08:00:00","154.68","0.53","12.34","7.544","1.953","0.737","9.794","6.35","2.319","1.287","0.08","0.03","17.984","1459.665","3.001","91.96","10.8","6623","22.2","0.311","11387","906","0","21.413","1.5","87.5","30.18"], [45696,"1769098500000","2026-01-22","08:15:00","250.517","1.008","12.48","7.97","2.082","0.741","9.545","6.37","2.09","1.062","0.08","0.02","19.044","1462.668","3.157","91.16","10.9","6624","22.7","0.318","11448","904","0","51.201","1.6","88.3","30.18"], [45697,"1769099400000","2026-01-22","08:30:00","65.849","1.6","12.38","8.009","2.095","0.755","9.534","6.37","2.216","1.068","0.04","0.02","19.153","1462.957","3.173","91.21","10.8","6625","23.1","0.324","11488","903","0","77.94","1.3","87.1","30.18"], [45698,"1769100300000","2026-01-22","08:45:00","77.93","1.483","12.44","7.46","1.928","0.739","9.829","6.37","2.43","1.173","0.03","0.04","17.775","1459.068","2.97","92.06","10.9","6626","22.2","0.311","11424","903","0","140.7","1.3","88.1","30.18"], [45699,"1769101200000","2026-01-22","09:00:00","72.11","1.082","12.58","7.803","2.054","0.736","9.735","6.37","2.299","1.151","0.03","0.03","18.861","1461.78","3.132","92.49","11.1","6627","22.2","0.311","11382","905","0","230.187","1.4","88.4","30.19"], [45700,"1769102100000","2026-01-22","09:15:00","61.413","1.221","12.57","7.975","2.068","0.743","9.551","6.36","2.532","1.074","0.04","0.03","18.908","1462.52","3.136","91.04","11.1","6628","21.4","0.3","11277","905","0","155.404","1.4","87.1","30.19"], [45701,"1769103000000","2026-01-22","09:30:00","57.971","1.761","12.69","7.59","1.989","0.757","9.787","6.38","3.564","1.151","0.05","0.02","18.321","1460.267","3.052","92.26","11.1","6629","22.1","0.31","11374","907","0","289.921","1.4","87.6","30.19"], [45702,"1769103900000","2026-01-22","09:45:00","48.551","1.583","12.87","7.105","1.886","0.761","9.994","6.37","4.531","1.32","0.14","0.03","17.532","1457.334","2.938","92.67","11.2","6630","22.4","0.313","11371","908","0","370.655","1.8","86.7","30.2"], [45703,"1769104800000","2026-01-22","10:00:00","58.146","1.674","13","6.892","1.852","0.754","10.128","6.38","2.416","1.32","0.18","0.02","17.296","1456.174","2.904","93.29","11.4","6631","22.3","0.313","11387","906","0","508.175","1.9","86.2","30.2"], [45704,"1769105700000","2026-01-22","10:15:00","56.848","1.787","12.94","5.995","1.752","0.759","10.347","6.35","2.12","1.26","0.16","0.01","16.709","1451.735","2.826","92.97","11.3","6632","22.3","0.313","11389","909","0","381.171","1.7","84.7","30.2"], [45705,"1769106600000","2026-01-22","10:30:00","66.304","1.389","12.89","6.209","1.728","0.76","10.339","6.37","2.353","1.253","0.04","0.02","16.358","1452.189","2.768","93.02","11.3","6633","23","0.321","11420","907","0","428.071","1.9","78.6","30.2"], [45706,"1769107500000","2026-01-22","10:45:00","69.699","0.819","13.01","6.976","1.88","0.752","10.075","6.38","3.41","1.195","0.12","0.02","17.535","1456.814","2.94","93.1","11.4","6634","22.7","0.318","11418","905","0","610.158","2.4","72.9","30.2"], [45707,"1769108400000","2026-01-22","11:00:00","52.198","0.954","13.06","6.87","1.876","0.756","10.17","6.38","2.741","1.203","0.14","0.02","17.55","1456.398","2.944","93.86","11.5","6635","22.6","0.317","11410","906","0","667.239","2.7","69.2","30.2"], [45708,"1769109300000","2026-01-22","11:15:00","160.795","2.901","12.92","4.819","1.463","0.75","10.9","6.36","2.891","1.323","0.36","0.02","14.232","1443.605","2.453","93.91","11.3","6636","22.2","0.31","11357","907","0","451.983","3.2","73.5","30.2"], [45709,"1769110200000","2026-01-22","11:30:00","170.28","2.386","12.92","3.472","1.176","0.764","11.593","6.3","2.154","1.39","0.41","0.1","11.708","1434.43","2.065","94.89","11","6637","21.7","0.304","11318","906","0","557.257","3.3","76.1","30.2"], [45710,"1769111100000","2026-01-22","11:45:00","185.5","1.526","12.99","4.295","1.344","0.753","11.208","6.31","2.285","1.332","0.18","0.05","13.194","1439.999","2.295","94.5","11.4","6638","21.8","0.306","11283","908","0","607.793","3.3","79.9","30.2"], [45711,"1769112000000","2026-01-22","12:00:00","183.401","2.976","13","4.609","1.459","0.736","10.987","6.34","2.07","1.303","0.14","0.05","14.28","1442.752","2.464","93.88","11.4","6639","22.2","0.31","11303","911","0","723.655","3.3","84.5","30.2"], [45712,"1769112900000","2026-01-22","12:15:00","183.659","2.982","13.09","4.911","1.655","0.703","10.6","6.35","1.964","1.328","0.22","0.14","16.223","1446.526","2.767","93.31","11.4","6640","22.9","0.32","11331","912","0","698.018","3.2","87.9","30.2"], [45713,"1769113800000","2026-01-22","12:30:00","189.212","3.108","12.95","6.177","1.833","0.698","10.238","6.37","2.733","1.273","0.13","0.04","17.456","1453.428","2.939","92.94","11.3","6641","22.1","0.309","11278","913","0","420.867","3.1","89.8","30.19"], [45714,"1769114700000","2026-01-22","12:45:00","176.585","2.815","12.99","5.714","1.779","0.736","10.377","6.37","2.833","1.195","0.13","0.02","17.135","1451.089","2.896","93.05","11.4","6642","22.6","0.317","11345","914","0","600.476","3.3","90.5","30.18"], [45715,"1769115600000","2026-01-22","13:00:00","173.612","3.454","12.98","4.987","1.44","0.72","10.894","6.34","1.24","1.726","0.05","0.03","13.915","1443.928","2.401","93.46","11.3","6643","21.6","0.302","11170","916","0","321.015","3.5","87.8","30.18"], [45716,"1769116500000","2026-01-22","13:15:00","176.827","2.933","12.8","5.196","1.532","0.725","10.777","6.33","2.115","1.481","0.22","0.06","14.79","1445.933","2.537","93.66","11.2","6644","22.1","0.309","11102","914","0","398.096","3.5","85.8","30.18"], [45717,"1769117400000","2026-01-22","13:30:00","160.678","3.488","12.82","5.457","1.54","0.745","10.705","6.34","2.449","1.492","0.25","0.09","14.765","1447.018","2.529","93.69","11.2","6645","21.4","0.3","11203","914","0","246.348","3.6","86.4","30.17"], [45718,"1769118300000","2026-01-22","13:45:00","168.049","2.544","12.71","5.653","1.568","0.74","10.621","6.34","2.036","1.705","0.05","0.04","14.964","1448.104","2.558","93.4","11.1","6646","21.8","0.305","11229","915","0","174.882","3.8","86.8","30.17"], [45719,"1769119200000","2026-01-22","14:00:00","160.465","2.486","12.77","6.017","1.654","0.73","10.467","6.36","2.935","1.541","0.22","0.05","15.688","1450.546","2.666","93.31","11.2","6647","21.9","0.307","11247","915","0","293.37","4.1","87","30.17"], [45720,"1769120100000","2026-01-22","14:15:00","164.001","2.353","12.81","6.307","1.711","0.734","10.385","6.37","3.239","1.583","0.03","0.03","16.143","1452.323","2.733","93.51","11.2","6648","22","0.309","11262","917","0","297.363","4.4","86.3","30.17"], [45721,"1769121000000","2026-01-22","14:30:00","167.32","1.892","12.93","5.929","1.63","0.741","10.547","6.35","4.194","1.886","0.09","0.03","15.478","1449.913","2.635","93.84","11.3","6649","22.1","0.31","11210","915","0","457.72","4.5","84.9","30.17"], [45722,"1769121900000","2026-01-22","14:45:00","184.374","1.173","12.8","6.197","1.681","0.748","10.418","6.35","5.539","1.827","0.1","0.02","15.886","1451.545","2.695","93.43","11.2","6650","22.4","0.314","11234","916","0","238.969","4.4","83.9","30.17"], [45723,"1769122800000","2026-01-22","15:00:00","123.679","0.845","12.73","6.235","1.687","0.737","10.395","6.35","5.297","1.808","0.04","0.03","15.922","1451.749","2.7","93.34","11.1","6651","22.1","0.309","11239","915","0","153.534","4.5","84.4","30.17"], [45724,"1769123700000","2026-01-22","15:15:00","76.545","0.84","12.72","6.325","1.695","0.738","10.324","6.35","4.599","1.826","0.06","0.02","15.967","1452.18","2.706","92.93","11.1","6652","22.6","0.316","11271","914","0","215.916","4.5","84.2","30.17"], [45725,"1769124600000","2026-01-22","15:30:00","52.406","1.214","12.74","6.317","1.693","0.737","10.378","6.36","3.7","1.825","0.09","0.03","15.949","1452.124","2.703","93.39","11.1","6653","21.9","0.307","11249","914","0","145.493","4.4","85.2","30.17"], [45726,"1769125500000","2026-01-22","15:45:00","64.308","1.107","12.83","6.37","1.716","0.735","10.296","6.35","3.752","1.934","0.08","0.05","16.165","1452.613","2.736","92.9","11.1","6654","21.9","0.306","11237","911","0","146.065","4.5","84.9","30.17"], [45727,"1769126400000","2026-01-22","16:00:00","62.416","0.885","12.62","6.481","1.743","0.741","10.118","6.33","3.167","1.994","0.09","0.18","16.381","1453.345","2.768","91.67","11.1","6655","21.9","0.306","11229","911","0","60.753","4.5","85.5","30.17"], [45728,"1769127300000","2026-01-22","16:15:00","8.51","0.035","12.59","6.526","1.751","0.734","10.012","6.32","2.446","2.025","0.05","0.05","16.442","1453.608","2.777","90.87","10.9","6656","22.4","0.313","11289","912","0","41.63","4.4","83.9","30.18"], [45729,"1769128200000","2026-01-22","16:30:00","233.935","0.742","12.5","6.549","1.76","0.747","9.985","6.32","2.411","2.119","0.13","0.13","16.523","1453.801","2.789","90.7","10.9","6657","22.2","0.312","11214","911","0","24.61","4.5","82.8","30.18"], [45730,"1769129100000","2026-01-22","16:45:00","208.795","0.311","12.46","6.648","1.777","0.748","9.888","6.31","2.132","2.128","0.05","0.07","16.647","1454.363","2.807","90.1","10.9","6658","21.9","0.307","11225","910","0","9.839","4.7","82.3","30.18"], [45731,"1769130000000","2026-01-22","17:00:00","216.76","1.072","12.45","7.031","1.903","0.743","9.651","6.33","3.034","1.542","0.1","0.07","17.737","1457.288","2.97","89.4","10.9","6659","22.8","0.319","11331","911","0","2.994","4.8","82.8","30.18"], [45732,"1769130900000","2026-01-22","17:15:00","207.841","0.466","12.52","7.045","1.897","0.745","9.62","6.33","2.835","1.758","0.1","0.06","17.67","1457.26","2.96","89.09","10.9","6660","22.5","0.314","11295","910","0","0.48","4.7","82.1","30.18"], [45733,"1769131800000","2026-01-22","17:30:00","158.2","0.198","12.45","7.063","1.91","0.747","9.648","6.34","2.817","1.6","0.11","0.04","17.791","1457.482","2.978","89.45","10.9","6661","22.3","0.312","11293","911","0","0.012","4.6","82.6","30.18"], [45734,"1769132700000","2026-01-22","17:45:00","194.37","0.034","12.48","6.993","1.879","0.742","9.669","6.33","2.703","1.705","0.06","0.06","17.518","1456.861","2.937","89.34","10.9","6662","22.7","0.318","11224","910","0","0.003","4.5","85.2","30.18"], [45735,"1769133600000","2026-01-22","18:00:00","90.433","1.011","12.46","6.813","1.831","0.738","9.674","6.31","2.613","1.751","0.08","0.06","17.121","1455.634","2.878","88.78","10.9","6663","22","0.308","11142","912","0","0.026","4.3","87.7","30.17"], [45736,"1769134500000","2026-01-22","18:15:00","96.044","0.703","12.48","6.215","1.701","0.743","9.904","6.29","2.477","1.886","0.05","0.07","16.075","1451.857","2.724","89.05","10.9","6664","22","0.308","11041","911","0","0.011","4.1","87.7","30.17"], [45737,"1769135400000","2026-01-22","18:30:00","103.536","0.035","12.43","6.249","1.692","0.736","9.91","6.28","1.553","2.276","0.04","0.07","15.973","1451.87","2.708","89.07","10.8","6665","21.9","0.307","11036","912","0","-0.011","3.9","89.6","30.18"], [45738,"1769136300000","2026-01-22","18:45:00","117.255","1.009","12.39","6.349","1.695","0.748","9.876","6.28","1.652","2.126","0.02","0.05","15.957","1452.267","2.704","88.98","10.8","6666","22","0.308","11104","912","0","0.011","3.7","90.3","30.17"], [45739,"1769137200000","2026-01-22","19:00:00","291.667","0.999","12.4","6.203","1.643","0.745","9.949","6.26","1.296","2.508","0.03","0.07","15.486","1451.07","2.632","89","10.8","6667","21.7","0.304","11118","914","0","0.009","3.8","93.1","30.18"], [45740,"1769138100000","2026-01-22","19:15:00","306.083","0.601","12.38","5.673","1.592","0.746","10.104","6.26","1.13","2.91","0.02","0.06","15.202","1448.487","2.595","89.12","10.8","6668","21.9","0.306","11129","914","0","0.005","3.8","94.2","30.18"], [45741,"1769139000000","2026-01-22","19:30:00","58.305","2.174","12.4","6.195","1.653","0.745","9.914","6.26","1.264","2.697","0.03","0.07","15.6","1451.178","2.65","88.69","10.8","6669","22","0.308","11126","916","0","0.019","2.7","93.8","30.17"], [45742,"1769139900000","2026-01-22","19:45:00","63.108","1.928","12.46","5.526","1.655","0.749","10.082","6.29","1.404","2.099","0.06","0.09","15.931","1448.784","2.711","89.03","10.8","6670","22","0.308","11184","915","0","0.005","2.4","93.5","30.18"], [45743,"1769140800000","2026-01-22","20:00:00","68.803","1.249","12.39","5.897","1.687","0.746","10.426","6.36","1.985","1.916","0.06","0.04","16.085","1450.541","2.73","92.9","10.8","6671","22.4","0.314","11210","916","0","-0.014","2","97.6","30.18"], [45744,"1769141700000","2026-01-22","20:15:00","20.592","0.54","12.46","5.734","1.612","0.747","10.544","6.36","1.697","2.108","0.06","0.04","15.384","1448.975","2.623","93.24","12.9","6672","22.6","0.316","11184","916","0","0.028","1.7","96.8","30.18"], [45745,"1769142600000","2026-01-22","20:30:00","7.717","0.761","12.42","5.739","1.644","0.749","10.525","6.35","1.564","2.04","0.05","0.03","15.719","1449.416","2.675","93.23","10.8","6673","22.1","0.31","11181","918","0","0.009","1.7","96.6","30.18"], [45746,"1769143500000","2026-01-22","20:45:00","87.882","1.243","12.37","6.317","1.757","0.749","10.197","6.34","1.687","2.102","0.04","0.04","16.603","1452.943","2.805","92.11","10.8","6674","22.7","0.318","11183","916","0","-0.02","1.8","97.5","30.19"], [45747,"1769144400000","2026-01-22","21:00:00","357.133","1.297","12.37","6.223","1.752","0.753","10.226","6.35","1.75","1.772","0.04","0.03","16.604","1452.553","2.806","92.18","10.8","6675","22.8","0.319","11256","917","0","-0.015","1.8","97.4","30.19"], [45748,"1769145300000","2026-01-22","21:15:00","328.1","1.701","12.36","5.986","1.734","0.754","10.356","6.37","1.914","1.524","0.04","0.04","16.53","1451.471","2.798","92.8","10.8","6676","22.4","0.314","11294","916","0","0.006","1.7","98.3","30.2"], [45749,"1769146200000","2026-01-22","21:30:00","11.633","2.253","12.4","5.834","1.729","0.755","10.436","6.37","1.84","1.473","0.05","0.02","16.551","1450.86","2.804","93.14","10.8","6677","22.2","0.311","11307","917","0","-0.006","2","98.8","30.2"], [45750,"1769147100000","2026-01-22","21:45:00","330.494","1.369","12.47","6.237","1.753","0.761","10.246","6.35","1.913","1.751","0.04","0.04","16.608","1452.615","2.807","92.36","10.8","6678","22.8","0.32","11241","918","0","0.022","2.4","97.5","30.2"], [45751,"1769148000000","2026-01-22","22:00:00","304.752","0.533","12.38","6.174","1.718","0.762","10.206","6.34","1.873","1.885","0.04","0.04","16.273","1451.935","2.756","91.7","10.8","6679","22.7","0.317","11221","917","0","-0.019","2.3","97.7","30.21"], [45752,"1769148900000","2026-01-22","22:15:00","285.6","0.759","12.36","5.015","1.443","0.757","10.64","6.29","1.711","2.103","0.06","0.04","13.94","1444.079","2.404","91.64","10.8","6680","22","0.308","11232","916","0","-0.014","2.3","97.6","30.21"], [45753,"1769149800000","2026-01-22","22:30:00","39.999","1.12","12.37","5.4","1.518","0.754","10.5","6.29","2.741","2.115","0.16","0.05","14.557","1446.513","2.497","91.64","10.8","6681","22","0.308","11205","916","0","-0.006","1.7","97.7","30.22"], [45754,"1769150700000","2026-01-22","22:45:00","25.969","0.462","12.36","5.567","1.429","0.754","10.452","6.24","1.572","2.093","0.03","0.03","13.568","1445.977","2.338","90.92","10.8","6682","21.5","0.301","11194","916","0","0.005","1.6","98.3","30.22"], [45755,"1769151600000","2026-01-22","23:00:00","26.49","1.206","12.36","5.765","1.508","0.757","10.33","6.26","1.389","2.249","0.04","0.04","14.294","1447.734","2.451","90.69","10.8","6683","21.5","0.302","11247","917","0","0.002","1.7","97.3","30.22"], [45756,"1769152500000","2026-01-22","23:15:00","14.6","1.254","12.44","6.08","1.579","0.753","10.31","6.29","1.713","2.224","0.03","0.08","14.891","1449.809","2.541","91.57","10.8","6684","21.5","0.301","11156","919","0","0.005","1.4","97.7","30.22"], [45757,"1769153400000","2026-01-22","23:30:00","51.612","0.628","12.45","6.138","1.616","0.756","10.188","6.28","1.626","1.708","0.03","0.05","15.245","1450.494","2.595","90.83","10.8","6685","21.7","0.304","11287","917","0","0.02","1.4","97.5","30.22"], [45758,"1769154300000","2026-01-22","23:45:00","74.145","1.417","12.36","6.241","1.582","0.76","10.132","6.26","1.803","1.858","0.03","0.04","14.851","1450.432","2.532","90.31","10.8","6686","21.3","0.298","11290","917","0","-0.017","1.5","96.8","30.23"], [45759,"1769155200000","2026-01-23","00:00:00","77.159","1.18","12.36","6.212","1.647","0.76","10.135","6.29","2.851","1.909","0.07","0.07","15.528","1451.161","2.639","90.7","10.8","6687","21.4","0.3","11279","918","0","0.029","1.7","96.3","30.23"], [45760,"1769156100000","2026-01-23","00:15:00","31.167","0.564","12.35","6.17","1.681","0.755","10.236","6.32","4.092","1.94","0.08","0.08","15.89","1451.439","2.696","91.73","10.8","6688","21.6","0.303","11119","916","0","-0.037","1.9","95.1","30.23"], [45761,"1769157000000","2026-01-23","00:30:00","189.112","1.349","12.36","6.404","1.737","0.763","10.138","6.33","3.255","1.89","0.14","0.07","16.362","1452.999","2.766","91.65","10.8","6689","21.9","0.306","11182","915","0","-0.009","1.4","95.3","30.23"], [45762,"1769157900000","2026-01-23","00:45:00","330.61","1.379","12.36","6.412","1.744","0.764","10.091","6.32","3.196","1.774","0.09","0.04","16.426","1453.114","2.776","91.3","10.8","6690","22.1","0.309","11223","915","0","0.046","1.2","96.1","30.23"], [45763,"1769158800000","2026-01-23","01:00:00","299.534","2.346","12.36","6.3","1.679","0.764","10.176","6.31","3.342","1.883","0.04","0.06","15.815","1451.887","2.682","91.43","10.8","6691","21.4","0.3","11275","914","0","0.008","1.2","96","30.23"], [45764,"1769159700000","2026-01-23","01:15:00","16.004","2.228","12.37","6.412","1.746","0.762","10.078","6.32","3.107","1.678","0.05","0.04","16.449","1453.143","2.78","91.18","10.8","6692","21.9","0.306","11276","916","0","-0.014","0.7","95.3","30.24"], [45765,"1769160600000","2026-01-23","01:30:00","23.527","1.606","12.45","6.38","1.78","0.765","10.129","6.35","2.895","1.625","0.07","0.05","16.816","1453.471","2.837","91.76","10.8","6693","22.1","0.309","11247","915","0","0.031","0.5","95.7","30.24"], [45766,"1769161500000","2026-01-23","01:45:00","338.811","1.4","12.36","6.118","1.769","0.764","10.31","6.37","2.789","1.422","0.08","0.05","16.828","1452.396","2.843","92.8","10.8","6694","22.7","0.318","11277","916","0","0.003","0.8","94.7","30.24"], [45767,"1769162400000","2026-01-23","02:00:00","302.815","0.871","12.35","6.114","1.768","0.764","10.326","6.37","2.847","1.522","0.13","0.05","16.819","1452.366","2.841","92.97","10.8","6695","22.4","0.313","11302","915","0","-0.019","1.2","95.1","30.25"], [45768,"1769163300000","2026-01-23","02:15:00","329.062","1.343","12.35","6.068","1.763","0.77","10.325","6.37","2.68","1.522","0.1","0.04","16.786","1452.134","2.837","92.84","10.8","6696","22.6","0.316","11319","915","0","0.008","1.5","94.9","30.25"], [45769,"1769164200000","2026-01-23","02:30:00","271.708","3.368","12.35","6.011","1.75","0.769","10.306","6.36","2.38","1.468","0.09","0.02","16.683","1451.768","2.822","92.47","10.8","6697","22.3","0.312","11323","917","0","-0.008","0.6","93.9","30.25"], [45770,"1769165100000","2026-01-23","02:45:00","338.283","3.531","12.43","5.962","1.741","0.764","10.312","6.36","2.283","1.464","0.07","0.03","16.615","1451.477","2.812","92.38","10.8","6698","22.3","0.313","11329","916","0","-0.009","0.3","95.2","30.25"], [45771,"1769166000000","2026-01-23","03:00:00","18.652","2.544","12.35","5.922","1.738","0.772","10.309","6.36","1.904","1.451","0.05","0.02","16.606","1451.301","2.811","92.26","10.8","6699","22.3","0.312","11345","918","0","-0.003","0.3","95","30.25"], [45772,"1769166900000","2026-01-23","03:15:00","15.067","2.52","12.4","5.926","1.739","0.774","10.281","6.35","1.97","1.402","0.04","0.02","16.616","1451.33","2.813","92.02","10.8","6700","22.2","0.31","11353","918","0","-0.011","0.2","95.6","30.25"], [45773,"1769167800000","2026-01-23","03:30:00","14.095","2.237","12.35","5.916","1.739","0.777","10.301","6.35","1.937","1.41","0.03","0.02","16.613","1451.282","2.812","92.17","10.8","6701","22.4","0.313","11354","915","0","0.002","0.2","95.4","30.26"], [45774,"1769168700000","2026-01-23","03:45:00","16.045","1.789","12.34","5.869","1.722","0.778","10.251","6.34","2.121","1.411","0.05","0.02","16.463","1450.897","2.79","91.56","10.8","6702","22.4","0.314","11342","916","0","0.037","0.4","94.5","30.26"], [45775,"1769169600000","2026-01-23","04:00:00","21.643","2.216","12.41","6.026","1.749","0.776","10.311","6.36","2.092","1.377","0.06","0.02","16.666","1451.809","2.819","92.54","10.8","6703","22.7","0.318","11364","918","0","0.006","0.6","95.2","30.26"], [45776,"1769170500000","2026-01-23","04:15:00","322.762","1.582","12.35","6.11","1.762","0.782","10.315","6.37","2.211","1.368","0.06","0.02","16.758","1452.276","2.832","92.84","10.8","6704","22.6","0.317","11317","918","0","-0.026","1.1","97","30.26"], [45777,"1769171400000","2026-01-23","04:30:00","25.985","2.894","12.35","6.161","1.769","0.78","10.29","6.37","2.189","1.376","0.07","0.02","16.803","1452.544","2.838","92.76","10.8","6705","22.3","0.312","11350","916","0","0.031","0.6","94","30.27"], [45778,"1769172300000","2026-01-23","04:45:00","24.619","2.665","12.34","6.304","1.797","0.773","10.224","6.37","2.214","1.473","0.11","0.06","17.022","1453.413","2.87","92.6","10.8","6706","22.4","0.314","11369","915","0","-0.014","0.4","96","30.27"], [45779,"1769173200000","2026-01-23","05:00:00","20.642","2.233","12.34","6.649","1.881","0.782","10.008","6.35","2.043","1.657","0.06","0.05","17.709","1455.695","2.971","91.84","10.8","6707","22.6","0.317","11334","914","0","0.029","0.2","95.9","30.26"], [45780,"1769174100000","2026-01-23","05:15:00","24.891","1.503","12.35","6.685","1.901","0.779","9.931","6.34","1.977","1.614","0.05","0.04","17.9","1456.08","3","91.39","10.8","6708","21.9","0.307","11349","907","0","0.011","0.3","95.9","30.27"], [45781,"1769175000000","2026-01-23","05:30:00","342.89","1.226","12.34","6.667","1.892","0.774","9.796","6.34","1.893","1.736","0.07","0.04","17.813","1455.895","2.987","90.14","10.8","6709","22.6","0.316","11315","906","0","0.005","0.3","96.2","30.27"], [45782,"1769175900000","2026-01-23","05:45:00","298.93","1.131","12.33","6.999","1.942","0.779","9.642","6.34","1.851","1.76","0.06","0.04","18.156","1457.68","3.035","89.55","10.8","6710","22.4","0.314","11327","903","0","-0.003","0.4","96.8","30.27"], [45783,"1769176800000","2026-01-23","06:00:00","347.995","1.772","12.33","8.126","2.264","0.793","8.553","6.31","1.722","1.996","0.05","0.05","20.781","1465.423","3.417","82.97","10.8","6711","23.8","0.334","11367","898","0","0.017","0.8","97.3","30.28"], [45784,"1769177700000","2026-01-23","06:15:00","12.101","1.646","12.37","7.918","2.196","0.785","8.779","6.3","1.71","1.969","0.06","0.05","20.215","1463.907","3.335","84.43","10.8","6712","23.7","0.332","11380","899","0","0.031","0.4","96.2","30.28"], [45785,"1769178600000","2026-01-23","06:30:00","337.394","1.037","12.33","8.861","2.551","0.782","7.808","6.29","1.604","1.834","0.06","0.04","23.195","1471.229","3.767","78.2","10.8","6713","25.1","0.352","11487","898","0","-0.001","0.2","96.8","30.27"], [45786,"1769179500000","2026-01-23","06:45:00","45.505","0.877","12.33","8.815","2.527","0.786","7.795","6.29","1.552","1.695","0.02","0.04","22.989","1470.802","3.737","77.91","10.8","6714","24.6","0.345","11477","897","0","-0.012","0.3","97","30.27"], [45787,"1769180400000","2026-01-23","07:00:00","96.259","0.489","12.39","8.911","2.566","0.787","7.802","6.29","1.465","1.674","0.05","0.04","23.315","1471.566","3.784","78.32","10.8","6715","24.6","0.344","11508","897","0","0.002","0.2","97","30.28"], [45788,"1769181300000","2026-01-23","07:15:00","285.677","1.204","12.35","9.066","2.624","0.789","7.637","6.29","1.424","1.543","0.03","0.05","23.792","1472.738","3.852","77.17","10.8","6716","25.2","0.353","11545","898","0","0.13","0.5","96.2","30.28"], [45789,"1769182200000","2026-01-23","07:30:00","247.648","2.492","12.33","7.551","2.131","0.786","8.438","6.31","1.647","1.622","0.07","0.03","19.778","1461.912","3.274","80.51","10.8","6717","24.7","0.347","11498","898","0","1.945","0.3","97","30.29"], [45790,"1769183100000","2026-01-23","07:45:00","272.179","2.771","12.33","8.754","2.494","0.783","7.891","6.29","1.449","1.53","0.02","0.03","22.698","1470.209","3.694","78.58","10.8","6718","23.2","0.324","11392","899","0","11.322","0","99.5","30.28"], [45791,"1769184000000","2026-01-23","08:00:00","307.738","2.323","12.34","8.908","2.569","0.784","7.701","6.28","1.337","1.511","0.02","0.09","23.349","1471.596","3.789","77.3","10.8","6719","23.2","0.325","11392","900","0","31.572","0.5","98.3","30.29"], [45792,"1769184900000","2026-01-23","08:15:00","338.818","2.505","12.46","5.111","1.69","0.784","9.966","6.33","1.971","1.609","0.31","0.04","16.496","1447.73","2.806","87.94","10.9","6720","22","0.307","11355","899","0","89.502","0.7","94.6","30.3"], [45793,"1769185800000","2026-01-23","08:30:00","311.259","1.844","12.8","4.939","1.587","0.781","10.579","6.31","1.793","1.624","0.14","0.02","15.489","1445.718","2.651","91.7","11.2","6721","22.1","0.31","11276","912","0","156.162","0.5","93.1","30.3"], [45794,"1769186700000","2026-01-23","08:45:00","11.047","1.288","12.96","4.28","1.486","0.778","10.852","6.3","1.618","1.657","0.05","0.02","14.715","1441.872","2.538","92.1","11.3","6722","21.6","0.303","11262","920","0","234.297","0.2","91.9","30.31"], [45795,"1769187600000","2026-01-23","09:00:00","38.831","1.918","13.01","4.696","1.607","0.78","10.566","6.31","2.143","1.581","0.04","0.01","15.819","1445.088","2.707","91.28","12.7","6723","22.3","0.313","11265","924","0","291.584","0.7","92.5","30.31"], [45796,"1769188500000","2026-01-23","09:15:00","47.849","0.821","13.12","4.606","1.61","0.79","10.594","6.33","1.984","1.486","0.03","0.02","15.886","1444.784","2.719","91.34","11.4","6724","22.5","0.315","11274","925","0","348.844","0.6","92.6","30.32"], [45797,"1769189400000","2026-01-23","09:30:00","22.457","1.653","13.09","4.752","1.609","0.798","10.585","6.34","2.111","1.467","0.08","0.03","15.81","1445.319","2.704","91.54","12.1","6725","22.1","0.31","11264","927","0","434.919","0.6","92.5","30.32"], [45798,"1769190300000","2026-01-23","09:45:00","8.663","1.331","13.23","4.851","1.622","0.803","10.611","6.35","2.387","1.335","0.02","0.02","15.907","1445.867","2.718","92.12","11.5","6726","22.2","0.311","11328","926","0","461.393","0.2","94.7","30.32"], [45799,"1769191200000","2026-01-23","10:00:00","235.656","1.016","13.14","5.067","1.647","0.805","10.597","6.36","2.059","1.319","0.04","0.04","16.068","1447.001","2.74","92.55","11.5","6727","22.3","0.313","11334","925","0","505.875","0.2","92","30.33"], [45800,"1769192100000","2026-01-23","10:15:00","21.517","0.942","13.2","5.273","1.687","0.802","10.503","6.37","1.794","1.29","0.08","0.03","16.388","1448.287","2.787","92.36","11.5","6728","22.5","0.315","11330","924","0","567.552","0.4","90.6","30.33"], [45801,"1769193000000","2026-01-23","10:30:00","7.835","0.47","13.24","5.275","1.691","0.796","10.539","6.38","1.528","1.275","0.09","0.02","16.424","1448.34","2.792","92.76","11.6","6729","22.4","0.313","11362","920","0","596.263","0.8","87.3","30.34"], [45802,"1769193900000","2026-01-23","10:45:00","18.214","1.124","13.25","5.89","1.774","0.806","10.3","6.38","2.267","1.285","0.1","0.03","16.994","1451.653","2.872","92.47","11.6","6730","22.4","0.314","11355","915","0","628.14","0.7","88.9","30.35"], [45803,"1769194800000","2026-01-23","11:00:00","24.379","1.36","13.23","5.493","1.725","0.799","10.512","6.39","1.912","1.26","0.05","0.01","16.674","1449.58","2.828","93.19","11.6","6731","22.5","0.315","11358","917","0","629.916","0.8","90.3","30.34"], [45804,"1769195700000","2026-01-23","11:15:00","61.694","0.947","13.22","5.375","1.717","0.804","10.566","6.39","1.22","1.194","0.03","0.03","16.657","1449.057","2.827","93.38","11.6","6732","22.5","0.315","11364","918","0","639.833","1","89.6","30.34"], [45805,"1769196600000","2026-01-23","11:30:00","8.588","0.132","13.23","5.501","1.726","0.807","10.528","6.39","1.092","1.199","0.04","0.02","16.69","1449.635","2.83","93.3","11.6","6733","22.4","0.314","11361","920","0","696.651","1.7","86.3","30.35"], [45806,"1769197500000","2026-01-23","11:45:00","86.183","0.46","13.26","5.132","1.662","0.804","10.631","6.38","1.069","1.245","0.03","0.02","16.197","1447.442","2.759","93.17","11.6","6734","22.4","0.314","11350","920","0","717.177","1.7","86.2","30.35"], [45807,"1769198400000","2026-01-23","12:00:00","106.415","1.136","13.33","5.111","1.638","0.808","10.646","6.37","0.986","1.227","0.03","0.01","15.952","1447.042","2.721","92.97","11.6","6735","22.6","0.316","11348","919","0","726.285","1.6","84.6","30.35"], [45808,"1769199300000","2026-01-23","12:15:00","74.974","0.69","13.26","5.161","1.645","0.803","10.567","6.36","1.06","1.348","0.13","0.03","16.002","1447.32","2.728","92.46","11.6","6736","22.3","0.312","11325","920","0","717.292","2.1","85","30.33"], [45809,"1769200200000","2026-01-23","12:30:00","96.424","0.352","13.26","5.263","1.662","0.812","10.481","6.36","2.078","1.361","0.39","0.04","16.133","1447.921","2.747","92.01","11.6","6737","22.4","0.313","11322","919","0","723.774","2.6","83.1","30.34"], [45810,"1769201100000","2026-01-23","12:45:00","174.364","0.55","13.26","5.313","1.666","0.803","10.443","6.35","2.236","1.352","0.48","0.06","16.147","1448.15","2.748","91.82","11.6","6738","21.9","0.307","11314","919","0","701.82","2.8","82","30.33"], [45811,"1769202000000","2026-01-23","13:00:00","192.967","0.617","13.26","5.428","1.7","0.796","10.397","6.37","2.499","1.294","0.17","0.04","16.451","1449.023","2.794","91.85","11.6","6739","22","0.308","11336","919","0","730.665","3","79.5","30.33"], [45812,"1769202900000","2026-01-23","13:15:00","285.304","0.508","13.34","5.89","1.755","0.793","10.488","6.4","2.701","1.283","0.14","0.04","16.797","1451.405","2.841","93.94","11.7","6740","21.9","0.307","11300","919","0","675.293","3.8","77.4","30.33"], [45813,"1769203800000","2026-01-23","13:30:00","257.597","0.732","13.34","5.62","1.707","0.794","10.623","6.4","3.401","1.28","0.25","0.05","16.423","1449.802","2.787","94.31","11.7","6741","22.5","0.315","11285","918","0","627.038","3.7","76.9","30.33"], [45814,"1769204700000","2026-01-23","13:45:00","231.856","0.471","13.4","6.034","1.777","0.804","10.481","6.41","3.107","1.221","0.43","0.03","16.954","1452.203","2.863","94.37","11.7","6742","22.3","0.313","11306","916","0","588.052","4.1","76.6","30.33"], [45815,"1769205600000","2026-01-23","14:00:00","183.542","0.558","13.32","6.339","1.819","0.794","10.414","6.42","2.777","1.247","0.21","0.05","17.232","1453.822","2.902","94.54","11.7","6743","22.5","0.316","11285","915","0","550.807","4.3","77.2","30.33"], [45816,"1769206500000","2026-01-23","14:15:00","157.096","0.809","13.35","6.408","1.826","0.795","10.437","6.42","2.827","1.225","0.05","0.02","17.274","1454.159","2.908","94.93","11.7","6744","22.2","0.311","11321","915","0","571.485","3.7","79.6","30.33"], [45817,"1769207400000","2026-01-23","14:30:00","175.494","1.08","13.34","6.509","1.839","0.801","10.435","6.43","2.471","1.222","0.05","0.03","17.35","1454.672","2.918","95.19","11.7","6745","22.3","0.313","11365","914","0","517.116","3.7","79.7","30.33"], [45818,"1769208300000","2026-01-23","14:45:00","192.75","1.096","13.42","6.74","1.882","0.805","10.3","6.42","3.28","1.162","0.09","0.02","17.68","1456.029","2.966","94.68","11.7","6746","22.4","0.314","11388","913","0","461.572","4","78.3","30.33"], [45819,"1769209200000","2026-01-23","15:00:00","194.513","1.226","13.34","6.642","1.864","0.806","10.343","6.43","2.411","1.15","0.03","0.03","17.541","1455.454","2.945","94.79","11.7","6747","22.4","0.313","11395","913","0","411.193","4","81.2","30.33"], [45820,"1769210100000","2026-01-23","15:15:00","177.026","1.541","13.42","6.037","1.77","0.806","10.593","6.43","2.754","1.213","0.06","0.03","16.882","1452.127","2.852","95.28","11.7","6748","22.4","0.314","11345","914","0","355.742","4.1","81.2","30.33"], [45821,"1769211000000","2026-01-23","15:30:00","180.837","1.091","13.33","5.813","1.72","0.808","10.678","6.41","2.87","1.347","0.05","0.02","16.466","1450.669","2.791","95.28","11.7","6749","22.4","0.313","11336","915","0","306.42","4","83","30.33"], [45822,"1769211900000","2026-01-23","15:45:00","174.889","1.252","13.26","5.763","1.711","0.801","10.67","6.4","3.674","1.348","0.12","0.03","16.402","1450.379","2.782","95","11.6","6750","22.4","0.314","11338","917","0","237.612","4","81.4","30.33"], [45823,"1769212800000","2026-01-23","16:00:00","179.31","1.706","13.32","5.84","1.722","0.806","10.648","6.41","2.284","1.269","0.05","0.02","16.479","1450.797","2.792","95.03","11.6","6751","22.2","0.312","11344","918","0","184.627","3.8","85","30.34"], [45824,"1769213700000","2026-01-23","16:15:00","163.526","0.866","13.22","5.886","1.728","0.805","10.651","6.41","2.116","1.54","0.03","0.04","16.515","1451.036","2.797","95.24","11.6","6752","22.2","0.311","11343","917","0","133.768","4.1","70.8","30.34"], [45825,"1769214600000","2026-01-23","16:30:00","186.958","0.882","13.12","6.015","1.745","0.805","10.597","6.4","2.276","1.55","0.06","0.03","16.632","1451.722","2.814","95.18","11.5","6753","22.3","0.312","11345","916","0","74.957","4.5","76.4","30.34"], [45826,"1769215500000","2026-01-23","16:45:00","185.476","0.709","12.85","5.871","1.731","0.802","10.62","6.4","2.206","1.533","0.03","0.03","16.558","1451.024","2.804","94.92","11.2","6754","22.4","0.314","11355","915","0","22.479","4.3","74.3","30.34"], [45827,"1769216400000","2026-01-23","17:00:00","157.207","0.4","12.71","5.853","1.722","0.807","10.644","6.4","2.417","1.301","0.14","0.02","16.472","1450.844","2.791","95.06","11.1","6755","22.5","0.315","11357","915","0","6.333","4","81.1","30.34"], [45828,"1769217300000","2026-01-23","17:15:00","174.492","0.922","12.75","5.738","1.665","0.8","10.671","6.38","2.513","1.574","0.07","0.04","15.938","1449.687","2.709","94.68","11.1","6756","22.1","0.309","11308","917","0","0.718","3.6","81","30.35"], [45829,"1769218200000","2026-01-23","17:30:00","234.997","1.15","12.61","5.454","1.62","0.799","10.625","6.35","2.382","1.838","0.09","0.07","15.592","1448.049","2.659","93.41","11.1","6757","22.1","0.309","11243","918","0","0.05","3.1","87.5","30.35"], [45830,"1769219100000","2026-01-23","17:45:00","250.279","0.811","12.6","5.635","1.628","0.802","10.545","6.34","2.427","1.675","0.11","0.06","15.601","1448.827","2.658","93.09","11.1","6758","22","0.308","11238","917","0","0.011","3","84","30.35"], [45831,"1769220000000","2026-01-23","18:00:00","56.362","0.472","12.59","5.548","1.609","0.8","10.592","6.35","2.211","1.922","0.07","0.07","15.433","1448.248","2.633","93.24","11.1","6759","22","0.308","11249","918","0","0.005","2.8","87","30.35"], [45832,"1769220900000","2026-01-23","18:15:00","75.866","0.845","12.57","5.535","1.603","0.802","10.667","6.35","2.2","1.903","0.09","0.06","15.382","1448.131","2.625","93.82","11.1","6760","21.8","0.305","11260","919","0","-0.006","2.3","89.5","30.35"], [45833,"1769221800000","2026-01-23","18:30:00","133.36","0.649","12.57","5.586","1.618","0.8","10.628","6.35","2.091","2.017","0.05","0.09","15.516","1448.513","2.645","93.68","11.1","6761","22","0.308","11252","918","0","-0.022","1.8","90.1","30.35"], [45834,"1769222700000","2026-01-23","18:45:00","250.128","1.552","12.55","5.895","1.725","0.804","10.537","6.39","2.637","1.256","0.11","0.04","16.477","1451.026","2.791","94.17","11.1","6762","22.5","0.315","11339","919","0","-0.001","2.3","89.6","30.35"], [45835,"1769223600000","2026-01-23","19:00:00","275.081","1.724","12.56","5.523","1.628","0.798","10.633","6.36","2.336","1.286","0.07","0.02","15.646","1448.409","2.667","93.71","11.1","6763","22.3","0.312","11224","919","0","0.003","2.8","86.4","30.35"], [45836,"1769224500000","2026-01-23","19:15:00","268.148","1.89","12.65","5.702","1.64","0.804","10.57","6.35","2.163","1.514","0.07","0.07","15.69","1449.223","2.671","93.54","11.1","6764","22.4","0.314","11257","919","0","-0.014","3.2","84.7","30.35"], [45837,"1769225400000","2026-01-23","19:30:00","36.192","1.83","12.59","5.608","1.605","0.8","10.538","6.34","2.047","1.793","0.1","0.05","15.371","1448.427","2.622","92.85","11.1","6765","22.1","0.31","11214","919","0","-0.012","2","89.4","30.36"], [45838,"1769226300000","2026-01-23","19:45:00","52.999","0.366","12.68","4.951","1.518","0.806","10.776","6.33","2.262","1.478","0.05","0.08","14.756","1444.841","2.535","93.19","11.1","6766","22.4","0.313","11221","918","0","0.014","1.8","89.2","30.36"], [45839,"1769227200000","2026-01-23","20:00:00","4.022","0.053","12.57","5.118","1.537","0.803","10.77","6.34","2.534","1.401","0.12","0.15","14.877","1445.713","2.551","93.55","11.1","6767","21.7","0.303","11211","914","0","-0.025","1.9","88.7","30.35"], [45840,"1769228100000","2026-01-23","20:15:00","65.497","0.053","12.58","5.963","1.73","0.804","10.471","6.37","2.826","1.07","0.08","0.03","16.5","1451.339","2.794","93.8","11.1","6768","22.2","0.31","11251","916","0","-0.005","1.8","89.8","30.36"], [45841,"1769229000000","2026-01-23","20:30:00","324.624","0.942","12.57","5.773","1.663","0.798","10.434","6.34","2.327","1.578","0.05","0.04","15.894","1449.782","2.702","92.65","11.1","6769","22.2","0.311","11266","915","0","-0.009","1.7","88.7","30.36"], [45842,"1769229900000","2026-01-23","20:45:00","346.354","0.569","12.57","6.085","1.766","0.802","10.44","6.39","2.686","1.146","0.07","0.06","16.811","1452.24","2.841","94","11.1","6770","22.5","0.315","11335","913","0","-0.017","1.7","89.9","30.36"], [45843,"1769230800000","2026-01-23","21:00:00","46.717","0.959","12.56","6.239","1.788","0.801","10.358","6.39","2.377","1.37","0.04","0.03","16.965","1453.071","2.862","93.69","11.1","6771","22.3","0.312","11224","913","0","-0.006","1.3","88.7","30.36"], [45844,"1769231700000","2026-01-23","21:15:00","27.913","1.269","12.58","6.131","1.783","0.803","10.423","6.4","2.421","1.397","0.05","0.05","16.969","1452.627","2.864","94.04","11.1","6772","22.1","0.309","11291","914","0","0","0.7","91.2","30.36"], [45845,"1769232600000","2026-01-23","21:30:00","27.658","1.243","12.56","6.261","1.821","0.805","10.357","6.4","2.448","1.443","0.06","0.04","17.294","1453.575","2.913","93.92","11.1","6773","22.7","0.318","11344","912","0","-0.029","0.8","92.3","30.36"], [45846,"1769233500000","2026-01-23","21:45:00","43.378","1.165","12.55","6.301","1.821","0.807","10.331","6.4","2.403","1.37","0.09","0.03","17.278","1453.721","2.91","93.77","11.1","6774","22.8","0.32","11370","912","0","-0.003","1","90.8","30.37"], [45847,"1769234400000","2026-01-23","22:00:00","29.203","1.638","12.55","6.603","1.885","0.809","10.102","6.38","2.23","1.605","0.07","0.03","17.779","1455.593","2.983","92.65","11.1","6775","22.7","0.318","11359","912","0","0.003","0.7","91","30.37"], [45848,"1769235300000","2026-01-23","22:15:00","44.033","2.533","12.58","6.542","1.878","0.809","10.108","6.38","2.403","1.623","0.06","0.04","17.737","1455.289","2.977","92.56","11.1","6776","22.7","0.318","11335","913","0","-0.034","0.5","91.8","30.37"], [45849,"1769236200000","2026-01-23","22:30:00","41.935","1.675","12.56","6.431","1.844","0.807","10.07","6.37","2.281","1.6","0.06","0.03","17.447","1454.469","2.934","91.79","11.1","6777","22.7","0.318","11332","913","0","0.012","0.2","94","30.37"], [45850,"1769237100000","2026-01-23","22:45:00","320.012","0.438","12.57","6.745","1.906","0.816","9.781","6.35","2.301","1.611","0.09","0.03","17.924","1456.356","3.003","90.1","11.1","6778","22.6","0.316","11338","912","0","-0.005","-0.1","94.8","30.38"], [45851,"1769238000000","2026-01-23","23:00:00","309.084","0.445","12.62","5.614","1.684","0.81","10.266","6.33","1.994","1.798","0.06","0.04","16.188","1449.478","2.75","91.06","11","6779","22.5","0.315","11304","910","0","-0.011","-0.2","95.9","30.38"], [45852,"1769238900000","2026-01-23","23:15:00","326.867","1.172","12.63","5.15","1.604","0.814","10.63","6.34","1.961","1.686","0.07","0.03","15.568","1446.724","2.66","92.86","11","6780","21.8","0.306","11274","913","0","-0.003","0","97.1","30.38"], [45853,"1769239800000","2026-01-23","23:30:00","314.72","1.68","12.57","5.469","1.616","0.809","10.692","6.36","2.332","1.339","0.04","0.02","15.549","1448.058","2.652","94.04","11","6781","21.9","0.307","11278","914","0","-0.037","0.4","94.1","30.38"], [45854,"1769240700000","2026-01-23","23:45:00","319.703","1.656","12.54","5.692","1.582","0.807","10.752","6.37","2.051","1.684","0.04","0.03","15.096","1448.432","2.578","94.74","11","6782","21.8","0.305","11257","918","0","-0.006","0.5","92.1","30.38"], [45855,"1769241600000","2026-01-24","00:00:00","341.918","1.963","12.55","5.758","1.636","0.81","10.584","6.35","2.008","1.489","0.04","0.03","15.621","1449.375","2.66","93.74","11","6783","21.6","0.303","11293","917","0","-0.019","0.7","93.4","30.38"], [45856,"1769242500000","2026-01-24","00:15:00","52.681","2.067","12.55","5.837","1.666","0.81","10.534","6.36","2.407","1.373","0.05","0.03","15.894","1450.051","2.701","93.65","11","6784","22.2","0.31","11338","917","0","0.014","0.5","94.5","30.38"], [45857,"1769243400000","2026-01-24","00:30:00","4.202","1.352","12.56","5.957","1.722","0.804","10.443","6.37","3.021","1.397","0.08","0.03","16.424","1451.22","2.782","93.43","11","6785","22","0.308","11319","918","0","-0.006","0.6","95.1","30.38"], [45858,"1769244300000","2026-01-24","00:45:00","26.896","0.771","12.54","6.018","1.738","0.81","10.484","6.39","2.459","1.491","0.73","0.18","16.558","1451.643","2.802","94.02","11","6786","22.3","0.312","11248","917","0","-0.02","0.3","95.3","30.38"], [45859,"1769245200000","2026-01-24","01:00:00","171.301","0.567","12.62","6.053","1.747","0.811","10.501","6.39","2.867","1.287","0.07","0.04","16.631","1451.878","2.813","94.3","11","6787","21.8","0.306","11294","917","0","-0.014","0.3","95.6","30.38"], [45860,"1769246100000","2026-01-24","01:15:00","32.452","1.615","12.54","6.125","1.769","0.808","10.451","6.4","2.967","1.296","0.17","0.06","16.829","1452.426","2.843","94.13","11","6788","22.1","0.31","11234","917","0","-0.011","0.3","95.5","30.38"], [45861,"1769247000000","2026-01-24","01:30:00","17.654","1.991","12.54","6.1","1.775","0.808","10.481","6.4","2.741","1.27","0.06","0.03","16.903","1452.416","2.855","94.44","11","6789","22.1","0.309","11302","915","0","-0.015","-0.3","95.9","30.38"], [45862,"1769247900000","2026-01-24","01:45:00","52.153","1.994","12.52","6.377","1.819","0.811","10.328","6.39","2.63","1.269","0.07","0.03","17.216","1453.959","2.899","93.87","11","6790","22.1","0.31","11281","915","0","-0.019","-0.6","94.8","30.38"], [45863,"1769248800000","2026-01-24","02:00:00","353.089","1.29","12.6","6.449","1.84","0.812","10.039","6.35","2.754","1.268","0.08","0.03","17.391","1454.473","2.925","91.5","11","6791","22.4","0.313","11334","914","0","-0.008","-0.5","94.9","30.38"], [45864,"1769249700000","2026-01-24","02:15:00","320.875","1.569","12.52","6.569","1.866","0.808","10.032","6.37","2.738","1.116","0.07","0.02","17.604","1455.234","2.956","91.85","11","6792","22.2","0.311","11358","915","0","-0.014","-0.4","95.5","30.38"], [45865,"1769250600000","2026-01-24","02:30:00","68.799","1.574","12.51","6.796","1.909","0.814","9.891","6.36","2.219","1.509","0.04","0.03","17.922","1456.561","3.002","91.21","10.9","6793","22.7","0.318","11340","914","0","-0.008","0","94.1","30.38"], [45866,"1769251500000","2026-01-24","02:45:00","240.84","2.077","12.6","6.798","1.907","0.808","9.875","6.36","2.298","1.445","0.05","0.03","17.905","1456.547","2.999","91.04","11","6794","22.5","0.315","11354","913","0","-0.017","0","93.2","30.38"], [45867,"1769252400000","2026-01-24","03:00:00","14.309","1.896","12.51","6.758","1.9","0.813","9.977","6.38","2.308","1.374","0.04","0.02","17.852","1456.319","2.992","91.87","11","6795","22.6","0.317","11380","913","0","-0.023","-0.2","93.7","30.38"], [45868,"1769253300000","2026-01-24","03:15:00","349.649","0.827","12.51","6.767","1.893","0.81","10.093","6.4","2.468","1.235","0.05","0.02","17.778","1456.262","2.98","92.9","10.9","6796","22.5","0.315","11407","912","0","0.003","-0.4","94.6","30.38"], [45869,"1769254200000","2026-01-24","03:30:00","341.778","1.311","12.53","6.732","1.891","0.81","10.131","6.39","2.486","1.202","0.05","0.02","17.777","1456.117","2.981","93.18","10.9","6797","22.3","0.313","11404","914","0","-0.003","-0.6","94.4","30.38"], [45870,"1769255100000","2026-01-24","03:45:00","319.963","1.993","12.58","6.776","1.902","0.808","10.017","6.38","2.323","1.405","0.08","0.07","17.864","1456.406","2.993","92.28","10.9","6798","22.6","0.316","11398","912","0","-0.014","-0.6","94.2","30.38"], [45871,"1769256000000","2026-01-24","04:00:00","19.572","1.429","12.5","6.73","1.883","0.814","10.195","6.41","2.526","1.16","0.03","0.02","17.69","1456.002","2.967","93.74","10.9","6799","22.5","0.315","11388","913","0","-0.014","-0.6","95.4","30.38"], [45872,"1769256900000","2026-01-24","04:15:00","33.499","1.289","12.5","6.808","1.899","0.812","10.191","6.4","2.272","1.399","0.07","0.02","17.819","1456.482","2.986","93.93","10.9","6800","22.4","0.314","11405","913","0","-0.019","-0.5","96.1","30.37"], [45873,"1769257800000","2026-01-24","04:30:00","80.658","0.845","12.55","6.77","1.899","0.808","10.151","6.4","2.189","1.517","0.04","0.03","17.833","1456.345","2.989","93.46","10.9","6801","22.6","0.316","11412","913","0","-0.012","-0.2","94.6","30.37"], [45874,"1769258700000","2026-01-24","04:45:00","312.242","1.071","12.51","6.62","1.9","0.806","10.081","6.39","2.316","1.688","0.07","0.05","17.927","1455.846","3.005","92.68","10.9","6802","22.5","0.315","11376","909","0","-0.034","-0.2","94.1","30.37"], [45875,"1769259600000","2026-01-24","05:00:00","314.721","0.718","12.5","6.524","1.894","0.811","10.159","6.39","2.196","1.664","0.05","0.03","17.907","1455.426","3.004","93.14","10.9","6803","22.4","0.313","11390","906","0","-0.039","-0.2","93.4","30.36"], [45876,"1769260500000","2026-01-24","05:15:00","300.697","0.56","12.5","6.618","1.906","0.806","10.122","6.39","2.143","1.642","0.06","0.03","17.982","1455.906","3.014","93.06","10.9","6804","22.5","0.315","11390","906","0","-0.001","-0.2","94","30.36"], [45877,"1769261400000","2026-01-24","05:30:00","219.909","0.657","12.6","7.511","2.13","0.808","9.028","6.3","2.22","1.666","0.06","0.06","19.787","1461.765","3.276","85.75","10.9","6805","23.4","0.328","11354","905","0","-0.02","-0.2","93.9","30.36"], [45878,"1769262300000","2026-01-24","05:45:00","117.905","0.838","12.5","6.928","1.946","0.809","9.611","6.36","1.99","1.714","0.08","0.04","18.231","1457.485","3.047","89.21","10.9","6806","23","0.322","11373","905","0","-0.02","-0.3","94.5","30.36"], [45879,"1769263200000","2026-01-24","06:00:00","257.642","0.037","12.5","7.876","2.277","0.804","8.552","6.3","2.118","1.334","0.04","0.04","21.059","1464.78","3.463","82.65","10.9","6807","24.7","0.345","11424","900","0","-0.02","-0.3","94","30.36"], [45880,"1769264100000","2026-01-24","06:15:00","108.255","0.036","12.5","8.184","2.37","0.81","8.22","6.3","2.108","1.322","0.05","0.06","21.818","1466.926","3.572","80.39","10.9","6808","25.2","0.353","11484","900","0","-0.001","-0.2","95.4","30.36"], [45881,"1769265000000","2026-01-24","06:30:00","250.575","1.425","12.5","7.403","2.074","0.802","8.88","6.3","1.873","1.466","0.03","0.05","19.283","1460.706","3.201","83.97","10.9","6809","23.1","0.324","11382","899","0","0.011","-0.6","96.6","30.36"], [45882,"1769265900000","2026-01-24","06:45:00","282.121","1.585","12.5","7.621","2.17","0.807","8.776","6.3","1.829","1.435","0.04","0.05","20.132","1462.628","3.327","83.87","10.9","6810","24.5","0.343","11412","898","0","0.012","-0.6","97.9","30.36"], [45883,"1769266800000","2026-01-24","07:00:00","303.106","1.677","12.5","8.538","2.519","0.804","7.997","6.3","2.075","1.218","0.04","0.04","23.089","1469.858","3.756","79.5","10.9","6811","25.3","0.354","11487","898","0","0","-0.6","97.7","30.35"], [45884,"1769267700000","2026-01-24","07:15:00","306.134","0.904","12.5","7.742","2.198","0.799","8.51","6.31","1.808","1.55","0.03","0.03","20.341","1463.366","3.357","81.65","10.9","6812","24.9","0.349","11489","900","0","0.128","-0.6","97.6","30.35"], [45885,"1769268600000","2026-01-24","07:30:00","295.521","0.227","12.48","7.81","2.329","0.791","8.59","6.29","1.996","1.686","0.07","0.04","21.631","1465.226","3.55","83.49","10.9","6813","24.5","0.344","11399","899","0","2.302","-0.5","98","30.35"], [45886,"1769269500000","2026-01-24","07:45:00","314.395","1.08","12.48","7.326","2.06","0.792","8.916","6.29","1.889","1.665","0.05","0.03","19.174","1460.263","3.186","84.08","10.9","6814","24.8","0.347","11448","899","0","11.138","-0.7","98","30.35"], [45887,"1769270400000","2026-01-24","08:00:00","287.469","0.902","12.57","8.349","2.511","0.791","8.376","6.28","1.889","1.701","0.09","0.06","23.131","1469.18","3.765","83.03","11.1","6815","23.9","0.335","11434","900","0","46.737","-0.8","98","30.35"], [45888,"1769271300000","2026-01-24","08:15:00","329.873","0.789","12.9","7.298","2.149","0.785","8.754","6.3","2.067","1.769","0.49","0.06","20.105","1461.303","3.328","83.27","11.2","6816","23.9","0.334","11387","901","0","97.75","-0.6","97.7","30.35"], [45889,"1769272200000","2026-01-24","08:30:00","318.431","0.346","12.99","6.309","2.002","0.718","9.103","6.3","3.739","2.202","0.42","0.24","19.146","1456.09","3.197","84.7","11.4","6817","24","0.336","11220","901","0","245.935","-0.5","97.3","30.35"], [45890,"1769273100000","2026-01-24","08:45:00","306.443","0.28","13.25","5.943","1.792","0.727","9.841","6.3","1.782","1.913","0.05","0.04","17.151","1452.07","2.895","88.61","11.5","6818","22.6","0.316","11326","901","0","276.027","-0.5","97.1","30.35"], [45891,"1769274000000","2026-01-24","09:00:00","315.585","0.386","13.26","6.254","1.841","0.783","9.673","6.29","1.728","1.862","0.07","0.08","17.508","1453.813","2.946","87.93","11.6","6819","22.7","0.318","11322","905","0","344.492","-0.4","95.2","30.35"], [45892,"1769274900000","2026-01-24","09:15:00","36.558","0.984","13.34","5.81","1.725","0.769","9.894","6.31","2.085","1.897","0.89","0.07","16.518","1450.72","2.799","88.42","11.7","6820","22.5","0.315","11298","906","0","390.555","-0.5","94.3","30.35"], [45893,"1769275800000","2026-01-24","09:30:00","41.188","0.298","13.36","3.878","1.314","0.818","10.838","6.28","1.738","1.727","0.12","0.05","13.041","1437.96","2.276","90.56","11.7","6821","21.7","0.304","11238","910","0","440.051","-0.2","94.2","30.35"], [45894,"1769276700000","2026-01-24","09:45:00","341.022","1.357","13.42","3.639","1.29","0.81","11.023","6.26","1.773","1.613","0.05","0.04","12.876","1436.681","2.253","91.43","11.7","6822","21.8","0.305","11222","913","0","498.44","-0.2","91.3","30.36"], [45895,"1769277600000","2026-01-24","10:00:00","344.111","1.578","13.54","5.626","1.686","0.803","10.176","6.31","1.609","1.395","0.02","0.02","16.2","1449.544","2.752","90.35","11.9","6823","21.8","0.305","11253","915","0","550.941","-0.2","91.2","30.36"], [45896,"1769278500000","2026-01-24","10:15:00","4.606","1.39","13.58","6.024","1.76","0.809","10.042","6.33","1.542","1.543","0.05","0.03","16.777","1451.942","2.836","90.26","11.9","6824","21.9","0.307","11281","914","0","582.009","-0.1","87.1","30.36"], [45897,"1769279400000","2026-01-24","10:30:00","12.702","1.733","13.6","6.028","1.774","0.809","9.965","6.32","1.306","1.512","0.04","0.02","16.923","1452.139","2.859","89.58","11.9","6825","22.1","0.31","11300","914","0","620.721","0.1","83.2","30.36"], [45898,"1769280300000","2026-01-24","10:45:00","38.085","1.897","13.61","7.077","1.965","0.808","9.544","6.34","2.055","1.429","0.1","0.04","18.344","1458.228","3.063","88.85","11.9","6826","22.7","0.318","11341","912","0","653.489","0.2","83.5","30.35"], [45899,"1769281200000","2026-01-24","11:00:00","33.729","1.718","13.61","6.89","1.969","0.808","9.585","6.36","2.016","1.269","0.08","0.03","18.492","1457.653","3.088","88.93","11.9","6827","22.8","0.32","11338","910","0","673.926","0.5","85.7","30.35"], [45900,"1769282100000","2026-01-24","11:15:00","95.772","0.617","13.64","5.355","1.752","0.814","10.23","6.37","1.469","1.193","0.06","0.02","17.037","1449.451","2.887","90.69","11.9","6828","22.2","0.311","11338","911","0","715.305","0.6","82.9","30.35"], [45901,"1769283000000","2026-01-24","11:30:00","323.067","0.646","13.61","4.569","1.659","0.812","10.794","6.4","1.365","1.133","0.07","0.02","16.435","1445.323","2.805","93.51","11.9","6829","22","0.309","11358","914","0","702.77","1.1","79.8","30.35"], [45902,"1769283900000","2026-01-24","11:45:00","290.029","0.678","13.61","4.355","1.629","0.806","10.901","6.39","0.945","1.08","0.04","0.02","16.217","1444.114","2.775","93.65","11.9","6830","22","0.308","11351","923","0","706.655","1.5","76.7","30.34"], [45903,"1769284800000","2026-01-24","12:00:00","293.953","0.721","13.59","5.613","1.815","0.805","10.084","6.36","1.196","0.822","0.05","0.02","17.57","1451.213","2.966","90.08","11.9","6831","21.7","0.304","11438","920","0","678.813","1.7","75.4","30.33"], [45904,"1769285700000","2026-01-24","12:15:00","295.989","0.498","13.7","5.489","1.783","0.801","10.174","6.37","1.013","0.822","0.04","0.02","17.29","1450.339","2.924","90.59","11.9","6832","22.3","0.313","11374","919","0","712.381","1.7","75.4","30.33"], [45905,"1769286600000","2026-01-24","12:30:00","249.689","0.531","13.64","5.901","1.823","0.798","9.929","6.36","1.085","0.791","0.05","0.02","17.497","1452.332","2.95","89.37","11.9","6833","22","0.308","11453","918","0","725.363","2.3","71.4","30.32"], [45906,"1769287500000","2026-01-24","12:45:00","207.97","0.653","13.66","6.128","1.831","0.797","9.856","6.35","1.068","0.802","0.04","0.02","17.465","1453.237","2.941","89.16","11.9","6834","21.8","0.305","11460","918","0","698.869","3.3","67.5","30.31"], [45907,"1769288400000","2026-01-24","13:00:00","193.342","0.625","13.7","6.245","1.861","0.793","9.809","6.35","1.227","0.801","0.07","0.02","17.716","1454.035","2.978","89.13","11.9","6835","21.5","0.301","11466","917","0","686.117","2.7","69.7","30.31"], [45908,"1769289300000","2026-01-24","13:15:00","97.678","0.053","13.89","6.298","1.846","0.784","9.82","6.34","1.676","0.797","0.04","0.02","17.535","1454.03","2.95","89.25","12.1","6836","21.7","0.304","11467","917","0","651.788","3.5","66.6","30.3"], [45909,"1769290200000","2026-01-24","13:30:00","209.846","0.562","13.77","6.256","1.823","0.785","9.844","6.34","1.68","0.808","0.07","0.02","17.317","1453.582","2.917","89.25","12.1","6837","21.6","0.302","11466","917","0","611.394","4.4","63.5","30.3"], [45910,"1769291100000","2026-01-24","13:45:00","206.353","0.054","13.87","6.331","1.855","0.778","9.825","6.34","1.686","0.793","0.08","0.03","17.605","1454.255","2.96","89.42","12.1","6838","21.5","0.302","11467","915","0","590.927","4.8","62.2","30.3"], [45911,"1769292000000","2026-01-24","14:00:00","84.954","0.054","13.78","6.429","1.853","0.793","9.82","6.35","2.082","0.809","0.04","0.02","17.543","1454.579","2.949","89.52","11.9","6839","21.7","0.304","11457","916","0","611.1","3.8","63.4","30.29"], [45912,"1769292900000","2026-01-24","14:15:00","108.69","0.531","13.76","6.407","1.811","0.78","9.792","6.32","1.807","0.927","0.05","0.03","17.12","1453.961","2.884","88.98","12.1","6840","21.2","0.297","11455","916","0","582.909","3.5","67.3","30.29"], [45913,"1769293800000","2026-01-24","14:30:00","101.819","0.449","13.9","6.525","1.86","0.781","9.837","6.35","1.893","0.727","0.05","0.02","17.558","1454.994","2.95","89.89","12","6841","21.8","0.305","11425","917","0","512.925","3.6","66.1","30.29"], [45914,"1769294700000","2026-01-24","14:45:00","177.823","0.716","13.78","6.464","1.811","0.786","9.753","6.31","1.95","0.896","0.07","0.03","17.087","1454.155","2.878","88.73","12","6842","21.4","0.3","11444","916","0","472.893","4.4","70.3","30.29"], [45915,"1769295600000","2026-01-24","15:00:00","196.242","0.312","13.76","6.536","1.848","0.785","9.801","6.35","2.044","0.799","0.05","0.03","17.431","1454.884","2.93","89.48","12","6843","21.8","0.305","11422","914","0","442.112","4.7","69.5","30.29"], [45916,"1769296500000","2026-01-24","15:15:00","217.817","0.282","13.85","6.736","1.893","0.786","9.862","6.37","1.979","0.753","0.02","0.03","17.791","1456.151","2.983","90.74","12","6844","21.8","0.306","11454","913","0","388.754","4","73.4","30.29"], [45917,"1769297400000","2026-01-24","15:30:00","219.682","0.964","13.9","6.954","1.939","0.789","9.88","6.4","2.421","0.709","0.06","0.03","18.143","1457.48","3.034","91.58","12.1","6845","22.1","0.31","11472","913","0","317.794","3.8","74.2","30.29"], [45918,"1769298300000","2026-01-24","15:45:00","215.556","0.798","13.61","7.159","1.981","0.791","9.77","6.39","3.141","0.79","0.05","0.02","18.466","1458.712","3.08","91.2","11.9","6846","22","0.309","11476","911","0","225.858","3.6","75.3","30.29"], [45919,"1769299200000","2026-01-24","16:00:00","49.595","0.761","13.36","7.15","1.979","0.788","9.874","6.41","2.854","0.909","0.05","0.03","18.446","1458.652","3.077","92.16","11.7","6847","22.2","0.311","11457","912","0","143.771","4.1","68.4","30.28"], [45920,"1769300100000","2026-01-24","16:15:00","25.945","1.027","13.22","6.173","1.826","0.79","10.505","6.46","2.939","0.832","0.05","0.02","17.386","1453.325","2.928","95.2","11.6","6848","22.2","0.31","11399","912","0","109.597","3.3","77.5","30.28"], [45921,"1769301000000","2026-01-24","16:30:00","41.393","2.84","13.22","6.122","1.799","0.781","10.378","6.37","2.841","1.053","0.07","0.02","17.138","1452.804","2.891","93.75","11.6","6849","21.5","0.301","11422","911","0","67.444","4.2","69.3","30.28"], [45922,"1769301900000","2026-01-24","16:45:00","317.064","2.148","12.91","6.021","1.763","0.787","10.086","6.34","2.601","1.08","0.05","0.02","16.81","1451.968","2.841","90.69","11.3","6850","21.6","0.302","11413","913","0","22.509","4.1","65.6","30.27"], [45923,"1769302800000","2026-01-24","17:00:00","242.583","1.665","12.9","5.883","1.772","0.785","10.352","6.45","2.911","0.962","0.07","0.02","16.976","1451.601","2.869","92.87","11.2","6851","21.8","0.305","11380","914","0","6.664","3.2","79.1","30.27"], [45924,"1769303700000","2026-01-24","17:15:00","257.348","1.004","12.78","5.878","1.776","0.776","10.588","6.46","2.941","0.971","0.04","0.02","17.017","1451.63","2.876","95.05","11.2","6852","22.2","0.311","11363","916","0","0.707","3.2","80","30.27"], [45925,"1769304600000","2026-01-24","17:30:00","251.664","1.592","12.87","5.939","1.77","0.776","10.8","6.47","2.978","1.085","0.04","0.02","16.922","1451.767","2.86","97.04","11.2","6853","21.7","0.304","11364","912","0","0.034","2.8","85.3","30.27"], [45926,"1769305500000","2026-01-24","17:45:00","258.871","0.802","12.77","7.493","2.059","0.772","9.876","6.45","3.734","0.955","0.1","0.03","19.079","1460.814","3.169","93.28","11.2","6854","22","0.308","11418","912","0","0.012","2.8","82.2","30.27"], [45927,"1769306400000","2026-01-24","18:00:00","181.952","0.66","12.76","7.696","2.098","0.775","9.606","6.44","3.546","1.092","0.06","0.02","19.363","1461.976","3.209","91.35","11.2","6855","22.4","0.313","11452","909","0","-0.025","2.8","86.1","30.27"], [45928,"1769307300000","2026-01-24","18:15:00","248.632","1.499","12.75","7.793","2.118","0.772","9.82","6.48","4.12","1.071","0.08","0.03","19.502","1462.532","3.229","93.74","11.2","6856","22.3","0.313","11456","904","0","-0.023","2.3","82.3","30.27"], [45929,"1769308200000","2026-01-24","18:30:00","291.63","1.11","12.8","7.838","2.129","0.773","9.933","6.5","4.049","1.085","0.07","0.03","19.589","1462.821","3.242","94.96","11.2","6857","22.2","0.31","11436","904","0","-0.012","2.4","81.5","30.26"], [45930,"1769309100000","2026-01-24","18:45:00","306.696","1.033","12.6","8.009","2.163","0.773","10.066","6.53","4.405","0.995","0.12","0.03","19.837","1463.801","3.277","96.74","11.2","6858","22.1","0.31","11427","901","0","0.016","2.5","87","30.26"], [45931,"1769310000000","2026-01-24","19:00:00","65.993","1.418","12.7","7.84","2.136","0.772","9.882","6.49","4.081","1.018","0.12","0.03","19.665","1462.919","3.253","94.59","11.2","6859","22.4","0.313","11426","900","0","0.003","1.5","90.8","30.25"], [45932,"1769310900000","2026-01-24","19:15:00","46.167","0.853","12.71","7.392","2.045","0.768","10.086","6.46","3.942","1.042","0.08","0.05","18.994","1460.306","3.158","95.15","11.2","6860","21.6","0.303","11441","902","0","-0.02","1","92.7","30.25"], [45933,"1769311800000","2026-01-24","19:30:00","53.907","0.508","12.71","7.677","2.096","0.765","10.006","6.48","3.814","1.045","0.14","0.02","19.349","1461.885","3.207","95.14","11.2","6861","22.7","0.318","11400","899","0","0.012","0.8","91.9","30.25"], [45934,"1769312700000","2026-01-24","19:45:00","97.939","0.05","12.71","8.21","2.255","0.77","9.963","6.51","3.127","0.968","0.08","0.03","20.645","1465.583","3.396","96.77","11.2","6862","23","0.322","11426","898","0","-0.023","0.7","91.8","30.25"], [45935,"1769313600000","2026-01-24","20:00:00","345.087","0.45","12.7","8.052","2.197","0.769","9.932","6.53","3.134","0.992","0.14","0.03","20.153","1464.357","3.324","95.9","11.2","6863","23.7","0.331","11450","897","0","-0.014","0.6","92.9","30.25"], [45936,"1769314500000","2026-01-24","20:15:00","30.669","1.157","12.72","8.409","2.28","0.77","9.5","6.48","3.061","0.983","0.09","0.04","20.771","1466.514","3.412","92.73","11.2","6864","23.9","0.334","11491","897","0","-0.019","0.3","92.6","30.25"], [45937,"1769315400000","2026-01-24","20:30:00","183.356","0.57","12.78","7.655","2.095","0.766","9.808","6.44","3.437","0.992","0.2","0.04","19.349","1461.793","3.208","93.34","11.1","6865","22.7","0.319","11411","894","0","-0.017","0.1","92.4","30.24"], [45938,"1769316300000","2026-01-24","20:45:00","342.266","1.251","12.78","7.412","2.034","0.763","9.956","6.44","4.376","1.156","0.16","0.05","18.866","1460.228","3.138","93.87","11.1","6866","22.9","0.32","11367","898","0","-0.003","0.5","91.1","30.25"], [45939,"1769317200000","2026-01-24","21:00:00","8.253","1.751","12.69","6.997","1.975","0.763","10.134","6.44","4.482","1.227","0.24","0.06","18.496","1458.094","3.087","94.31","11.1","6867","22.6","0.317","11345","902","0","-0.003","0.8","89.6","30.24"], [45940,"1769318100000","2026-01-24","21:15:00","23.666","1.558","12.69","6.961","1.968","0.761","10.135","6.44","4.086","1.263","0.19","0.05","18.441","1457.88","3.079","94.22","11.1","6868","23","0.322","11306","904","0","-0.015","0.4","89.7","30.25"], [45941,"1769319000000","2026-01-24","21:30:00","46.57","1.932","12.69","6.72","1.938","0.762","10.075","6.41","3.163","1.018","0.11","0.07","18.257","1456.669","3.055","93.01","11.1","6869","22.2","0.31","11414","902","0","-0.025","-0.2","91.7","30.25"], [45942,"1769319900000","2026-01-24","21:45:00","23.806","1.256","12.69","5.992","1.839","0.758","10.238","6.4","2.69","0.832","0.08","0.05","17.614","1452.858","2.966","92.61","11.1","6870","22.1","0.309","11436","906","0","-0.026","-0.2","91.5","30.25"], [45943,"1769320800000","2026-01-24","22:00:00","192.437","1.084","12.68","5.937","1.797","0.768","10.28","6.42","2.887","0.818","0.1","0.02","17.21","1452.12","2.905","92.48","11.1","6871","22.2","0.311","11449","908","0","-0.008","-0.1","89.2","30.25"], [45944,"1769321700000","2026-01-24","22:15:00","138.909","1.379","12.69","6.783","1.937","0.756","9.95","6.4","2.931","0.782","0.14","0.02","18.217","1456.874","3.047","91.82","11.1","6872","22.1","0.31","11426","908","0","-0.014","0","89.4","30.25"], [45945,"1769322600000","2026-01-24","22:30:00","3.82","1.636","12.68","6.077","1.845","0.77","10.482","6.45","2.727","0.788","0.06","0.01","17.635","1453.236","2.968","94.89","11.1","6873","22.2","0.311","11437","908","0","0.014","0","89.3","30.25"], [45946,"1769323500000","2026-01-24","22:45:00","20.321","1.843","12.69","6.437","1.903","0.765","10.271","6.43","3.355","1.042","0.05","0.01","18.051","1455.247","3.027","94.07","11.1","6874","22.1","0.31","11414","907","0","-0.02","0","89.9","30.25"], [45947,"1769324400000","2026-01-24","23:00:00","29.776","1.846","12.74","6.587","1.919","0.771","10.346","6.46","3.234","1.15","0.05","0.01","18.131","1455.966","3.037","95.17","11.1","6875","22.1","0.31","11384","908","0","-0.029","-0.2","88.5","30.25"], [45948,"1769325300000","2026-01-24","23:15:00","26.704","1.759","12.69","6.823","1.916","0.771","10.368","6.46","3.364","1.115","0.05","0.02","17.982","1456.745","3.011","95.79","11.1","6876","22.2","0.311","11342","908","0","-0.014","-0.3","91.3","30.25"], [45949,"1769326200000","2026-01-24","23:30:00","22.246","1.637","12.76","6.617","1.87","0.773","10.404","6.44","3.058","1.113","0.06","0.01","17.615","1455.446","2.957","95.44","11.1","6877","22.4","0.314","11347","909","0","-0.011","-0.4","91.8","30.25"], [45950,"1769327100000","2026-01-24","23:45:00","97.032","1.585","12.74","6.622","1.852","0.77","10.359","6.43","2.924","1.167","0.04","0.02","17.433","1455.238","2.929","94.9","11.1","6878","22.6","0.317","11347","908","0","-0.012","-0.3","91.4","30.25"], [45951,"1769328000000","2026-01-25","00:00:00","349.357","1.585","12.68","6.094","1.748","0.773","10.665","6.42","3.189","1.048","0.07","0.01","16.626","1452.044","2.812","95.99","11.1","6879","22","0.309","11330","909","0","-0.025","-0.2","91.1","30.25"], [45952,"1769328900000","2026-01-25","00:15:00","281.407","1.732","12.72","6.703","1.886","0.772","10.331","6.44","3.399","1.069","0.08","0.03","17.733","1455.946","2.974","95","11.1","6880","22.3","0.313","11342","908","0","-0.028","-0.3","92.2","30.25"], [45953,"1769329800000","2026-01-25","00:30:00","20.485","1.773","12.63","7.009","1.96","0.773","10.274","6.47","2.87","0.864","0.06","0.02","18.328","1457.933","3.061","95.53","11.1","6881","22.3","0.313","11369","907","0","-0.006","-0.5","91.1","30.25"], [45954,"1769330700000","2026-01-25","00:45:00","50.434","1.49","12.74","7.852","2.178","0.773","9.212","6.37","3.111","0.96","0.1","0.03","20.074","1463.471","3.315","88.35","11.1","6882","21.8","0.305","11478","906","0","-0.001","-0.7","92.7","30.25"], [45955,"1769331600000","2026-01-25","01:00:00","72.938","0.773","12.63","7.003","1.962","0.769","9.927","6.47","2.76","0.808","0.04","0.01","18.358","1457.945","3.066","92.34","11.1","6883","22.1","0.309","11395","905","0","0.02","-0.7","93.8","30.25"], [45956,"1769332500000","2026-01-25","01:15:00","135.504","0.05","12.63","7.182","1.994","0.769","9.962","6.43","2.787","0.792","0.04","0.02","18.582","1458.95","3.098","93.15","11.1","6884","22.3","0.312","11427","905","0","-0.015","-1","94.2","30.25"], [45957,"1769333400000","2026-01-25","01:30:00","354.323","0.481","12.73","7.158","1.985","0.766","10.059","6.45","3.939","0.991","0.14","0.02","18.504","1458.755","3.086","93.95","11.1","6885","22.2","0.311","11411","906","0","-0.003","-0.9","95.5","30.25"], [45958,"1769334300000","2026-01-25","01:45:00","18.358","0.302","12.73","7.047","1.965","0.768","10.253","6.47","4.009","0.992","0.07","0.02","18.359","1458.126","3.065","95.45","11.1","6886","21.7","0.304","11386","904","0","-0.026","-0.9","95.9","30.25"], [45959,"1769335200000","2026-01-25","02:00:00","347.675","0.593","12.69","7.164","1.98","0.768","10.302","6.48","3.874","0.945","0.12","0.03","18.451","1458.714","3.078","96.22","11.1","6887","21.9","0.307","11373","904","0","0.002","-1","96.8","30.25"], [45960,"1769336100000","2026-01-25","02:15:00","350.07","1.55","12.63","7.112","1.971","0.769","10.357","6.49","4.054","1.033","0.09","0.03","18.388","1458.427","3.069","96.56","11.1","6888","21.8","0.306","11376","905","0","-0.008","-1.1","95.6","30.25"], [45961,"1769337000000","2026-01-25","02:30:00","51.59","1.832","12.63","7.754","2.13","0.77","9.942","6.44","3.829","0.888","0.16","0.03","19.644","1462.554","3.251","94.94","11.1","6889","22.2","0.311","11393","907","0","-0.003","-1.1","94.1","30.25"], [45962,"1769337900000","2026-01-25","02:45:00","18.535","1.201","12.62","8.594","2.336","0.77","8.875","6.38","5.613","0.874","0.08","0.04","21.223","1467.789","3.477","87.23","11.1","6890","22.5","0.316","11438","902","0","0.011","-1.2","93.9","30.25"], [45963,"1769338800000","2026-01-25","03:00:00","16.556","1.645","12.72","8.595","2.315","0.768","8.695","6.37","4.526","0.937","0.12","0.07","21.011","1467.531","3.445","85.22","11.1","6891","22.5","0.315","11436","900","0","-0.025","-1.3","93.9","30.25"], [45964,"1769339700000","2026-01-25","03:15:00","13.578","1.109","12.62","8.41","2.293","0.768","9.005","6.39","5.09","0.851","0.1","0.04","20.905","1466.684","3.432","88.02","11.1","6892","21.8","0.305","11484","899","0","-0.022","-1.4","94.1","30.25"], [45965,"1769340600000","2026-01-25","03:30:00","13.231","0.643","12.63","8.073","2.184","0.77","9.341","6.4","4.66","0.867","0.09","0.03","20.015","1464.273","3.303","90.1","11.1","6893","21.6","0.302","11415","898","0","0.014","-1.5","94.1","30.25"], [45966,"1769341500000","2026-01-25","03:45:00","16.209","1.254","12.62","7.917","2.147","0.769","9.737","6.46","4.984","0.982","0.1","0.02","19.731","1463.307","3.262","93.36","11.1","6894","21.7","0.304","11432","899","0","-0.051","-1.4","94.4","30.25"], [45967,"1769342400000","2026-01-25","04:00:00","325.873","0.927","12.61","7.861","2.111","0.763","9.88","6.48","4.785","1.066","0.14","0.02","19.398","1462.674","3.212","94.35","11.1","6895","21.9","0.307","11346","899","0","-0.014","-1.3","94.1","30.24"], [45968,"1769343300000","2026-01-25","04:15:00","151.177","1.501","12.69","5.899","1.854","0.768","10.148","6.38","4.172","1.076","0.11","0.03","17.824","1452.732","3","91.71","11.1","6896","22.4","0.314","11421","904","0","-0.005","-1.3","93.9","30.24"], [45969,"1769344200000","2026-01-25","04:30:00","25.481","1.185","12.71","7.323","2.066","0.767","9.948","6.46","4.244","1.192","0.11","0.03","19.241","1460.335","3.196","93.61","11.1","6897","22.1","0.31","11380","904","0","-0.028","-1.6","95.1","30.24"], [45970,"1769345100000","2026-01-25","04:45:00","331.335","0.567","12.62","7.003","2.013","0.767","9.961","6.44","3.26","1.236","0.06","0.03","18.881","1458.595","3.146","93.03","11.1","6898","22","0.308","11365","905","0","-0.012","-1.8","94.3","30.24"], [45971,"1769346000000","2026-01-25","05:00:00","294.529","0.339","12.62","7.359","2.022","0.766","9.981","6.44","2.7","1.423","0.06","0.02","18.771","1459.894","3.124","93.81","11.1","6899","22.6","0.317","11345","906","0","-0.037","-1.8","94.6","30.23"], [45972,"1769346900000","2026-01-25","05:15:00","326.924","0.867","12.61","7.218","1.996","0.765","9.793","6.41","2.351","1.454","0.07","0.04","18.59","1459.104","3.098","91.65","11.1","6900","22.7","0.318","11337","907","0","-0.017","-1.8","94.5","30.23"], [45973,"1769347800000","2026-01-25","05:30:00","321.865","0.75","12.6","6.86","1.964","0.763","9.652","6.36","2.436","1.426","0.08","0.03","18.452","1457.483","3.082","89.55","11.1","6901","23.2","0.324","11366","904","0","-0.012","-1.7","95.7","30.22"], [45974,"1769348700000","2026-01-25","05:45:00","329.696","1.811","12.67","7.557","2.096","0.755","9.387","6.36","2.757","1.283","0.09","0.02","19.413","1461.485","3.219","89.09","11.1","6902","23.5","0.329","11367","904","0","-0.001","-1.5","94.7","30.22"], [45975,"1769349600000","2026-01-25","06:00:00","176.059","1.632","12.61","8.226","2.248","0.747","9.15","6.41","2.855","1.192","0.11","0.03","20.565","1465.546","3.383","88.61","11.1","6903","23.3","0.326","11385","900","0","-0.001","-1.8","93","30.22"], [45976,"1769350500000","2026-01-25","06:15:00","349.091","2.272","12.62","8.109","2.272","0.761","9.004","6.39","2.822","1.211","0.08","0.04","20.871","1465.465","3.431","87.36","11.1","6904","24.2","0.339","11432","899","0","-0.025","-1.8","94.3","30.22"], [45977,"1769351400000","2026-01-25","06:30:00","13.671","2.242","12.7","8.405","2.378","0.755","8.763","6.36","2.775","1.048","0.09","0.03","21.756","1467.708","3.559","86.09","11.1","6905","24.5","0.343","11477","896","0","0.009","-2.2","94","30.22"], [45978,"1769352300000","2026-01-25","06:45:00","13.754","1.943","12.6","8.724","2.483","0.759","8.186","6.34","2.483","1.005","0.06","0.04","22.606","1469.984","3.681","81.44","11.1","6906","25.3","0.354","11566","897","0","-0.028","-1.7","91.9","30.22"], [45979,"1769353200000","2026-01-25","07:00:00","225.234","2.308","12.63","8.946","2.55","0.759","7.819","6.34","2.244","0.916","0.07","0.03","23.138","1471.482","3.757","78.47","11.1","6907","25.8","0.362","11628","896","0","-0.003","-1.4","91.8","30.23"], [45980,"1769354100000","2026-01-25","07:15:00","12.817","2.269","12.7","9.381","2.734","0.757","7.576","6.33","2.184","0.704","0.04","0.02","24.671","1475","3.976","77.51","11.1","6908","26","0.364","11662","897","0","0.201","-1.3","91.9","30.23"], [45981,"1769355000000","2026-01-25","07:30:00","341.494","1.861","12.6","9.148","2.657","0.758","7.607","6.33","2.305","0.764","0.07","0.06","24.065","1473.382","3.891","77.14","11.1","6909","26","0.364","11669","896","0","2.437","-1","90.7","30.22"], [45982,"1769355900000","2026-01-25","07:45:00","334.31","1.767","12.62","9.56","2.832","0.758","7.421","6.33","2.331","0.653","0.05","0.05","25.519","1476.703","4.097","76.65","11.1","6910","26.8","0.375","11718","897","0","12.831","-1","91","30.22"], [45983,"1769356800000","2026-01-25","08:00:00","9.333","1.034","12.7","9.223","2.699","0.756","7.553","6.32","2.458","0.829","0.04","0.04","24.436","1474.12","3.944","76.91","11.1","6911","25.7","0.359","11644","897","0","50.499","-0.8","89.5","30.23"], [45984,"1769357700000","2026-01-25","08:15:00","29.659","1.628","12.98","9.278","2.722","0.758","7.477","6.32","2.31","0.763","0.02","0.06","24.626","1474.559","3.971","76.29","11.4","6912","26.2","0.367","11675","897","0","62.711","-0.9","89.7","30.23"], [45985,"1769358600000","2026-01-25","08:30:00","237.07","0.97","13.24","9.035","2.622","0.766","7.703","6.33","2.515","0.958","0.06","0.05","23.788","1472.615","3.852","77.78","11.6","6913","25.7","0.361","11615","897","0","87.725","-1.1","87.7","30.23"], [45986,"1769359500000","2026-01-25","08:45:00","15.695","1.236","13.58","4.54","1.631","0.775","9.825","6.38","3.138","1.127","0.71","0.11","16.148","1444.832","2.761","85.22","11.9","6914","23.5","0.329","11457","900","0","277.118","-1","85.9","30.23"], [45987,"1769360400000","2026-01-25","09:00:00","19.666","1.661","13.55","5.565","2.068","0.776","9.612","6.35","3.778","1.087","0.13","0.05","20.274","1454.42","3.382","88.76","11.9","6915","21.8","0.305","11375","904","0","299.936","-0.7","85.3","30.23"], [45988,"1769361300000","2026-01-25","09:15:00","39.225","1.469","13.45","5.298","1.705","0.776","10.222","6.37","4.264","1.124","0.24","0.06","16.56","1448.607","2.813","90.21","11.7","6916","21.9","0.306","11348","905","0","287.201","-0.8","88","30.24"], [45989,"1769362200000","2026-01-25","09:30:00","15.036","1.404","14.64","5.017","1.685","0.772","10.534","6.35","3.64","1.162","0.1","0.06","16.495","1447.329","2.808","92.42","12.3","6917","22.2","0.311","11308","906","0","370.421","-0.9","89.1","30.24"], [45990,"1769363100000","2026-01-25","09:45:00","3.956","0.243","14.38","5.104","1.709","0.776","10.43","6.35","2.576","1.397","0.55","0.08","16.707","1447.968","2.839","91.57","12.1","6918","22.2","0.311","11310","910","0","472.828","-0.6","86.9","30.23"], [45991,"1769364000000","2026-01-25","10:00:00","188.17","0.544","14.65","4.764","1.665","0.78","10.502","6.37","1.351","1.431","0.14","0.03","16.408","1446.128","2.798","91.46","13.8","6919","22.1","0.31","11324","913","0","526.833","-0.2","84.7","30.23"], [45992,"1769364900000","2026-01-25","10:15:00","80.703","1.293","14.62","5.105","1.726","0.78","10.335","6.37","1.517","1.441","0.11","0.03","16.884","1448.194","2.867","90.8","13.8","6920","22.3","0.312","11324","917","0","574.118","-0.4","86.5","30.23"], [45993,"1769365800000","2026-01-25","10:30:00","260.885","1.259","14.67","5.61","1.794","0.775","10.171","6.38","1.428","1.411","0.05","0.02","17.351","1450.924","2.932","90.75","13.8","6921","22.5","0.315","11333","916","0","609.439","0","83.5","30.23"], [45994,"1769366700000","2026-01-25","10:45:00","10.737","1.325","14.61","6.626","1.999","0.772","9.722","6.39","1.651","1.279","0.04","0.02","18.942","1457.135","3.161","89.92","13.8","6922","23.3","0.326","11356","915","0","617.772","-0.1","80.8","30.23"], [45995,"1769367600000","2026-01-25","11:00:00","26.531","1.612","14.56","6.348","1.935","0.771","9.978","6.4","1.492","1.189","0.06","0.02","18.424","1455.348","3.086","91.42","13.8","6923","22.6","0.316","11377","910","0","654.915","0","81.7","30.23"], [45996,"1769368500000","2026-01-25","11:15:00","15.933","1.467","14.58","5.857","1.846","0.775","10.219","6.42","1.461","1.053","0.05","0.03","17.768","1452.487","2.992","92.18","13.8","6924","22.2","0.311","11400","908","0","685.426","0","81.2","30.23"], [45997,"1769369400000","2026-01-25","11:30:00","26.148","1.078","14.56","7.111","2.073","0.765","9.941","6.47","1.496","1.104","0.06","0.02","19.426","1459.709","3.227","93.22","13.8","6925","22.7","0.317","11365","907","0","696.733","0","81.2","30.23"], [45998,"1769370300000","2026-01-25","11:45:00","46.344","1.179","14.55","6.407","1.885","0.767","9.939","6.4","1.423","0.999","0.06","0.02","17.883","1454.916","3.002","90.96","13.8","6926","22.2","0.311","11378","903","0","724.274","0.7","76.5","30.22"], [45999,"1769371200000","2026-01-25","12:00:00","46.438","1.43","14.55","6.529","1.931","0.768","9.642","6.36","1.245","0.896","0.06","0.03","18.289","1455.924","3.062","88.64","13.4","6927","21.9","0.306","11453","906","0","709.324","1","77.5","30.22"], [46000,"1769372100000","2026-01-25","12:15:00","46.618","1.144","14.56","6.633","1.97","0.772","9.403","6.35","1.078","0.697","0.04","0.02","18.641","1456.79","3.115","86.79","13.8","6928","21.1","0.296","11517","907","0","749.761","1.3","75","30.22"], [46001,"1769373000000","2026-01-25","12:30:00","30.895","1.296","14.23","7.049","2.055","0.766","9.119","6.34","1.134","0.72","0.06","0.01","19.283","1459.279","3.207","85.35","12.4","6929","21.5","0.301","11511","908","0","732.101","1.3","67.9","30.22"], [46002,"1769373900000","2026-01-25","12:45:00","31.307","1.336","14.12","6.615","1.914","0.759","9.288","6.33","1.002","0.687","0.06","0.03","18.066","1456","3.027","85.15","12.4","6930","21","0.295","11536","910","0","721.531","1.5","75","30.21"], [46003,"1769374800000","2026-01-25","13:00:00","42.343","0.769","14.18","6.921","1.979","0.757","9.141","6.33","1.144","0.617","0.04","0.01","18.577","1457.884","3.101","84.84","12.4","6931","21.4","0.299","11552","909","0","724.8","1.8","73.8","30.21"], [46004,"1769375700000","2026-01-25","13:15:00","47.683","0.364","14.17","6.714","1.969","0.76","9.268","6.33","1.159","0.642","0.04","0.03","18.582","1457.047","3.104","85.69","12.4","6932","21.2","0.297","11560","911","0","731.221","2.3","71","30.21"], [46005,"1769376600000","2026-01-25","13:30:00","217.695","0.817","14.11","6.492","1.9","0.775","9.438","6.33","1.126","0.688","0.04","0.03","17.993","1455.403","3.017","86.36","12.4","6933","21.3","0.298","11537","912","0","707.752","3.8","67.8","30.21"], [46006,"1769377500000","2026-01-25","13:45:00","172.479","0.478","14.08","6.132","1.856","0.763","9.559","6.32","1.203","0.649","0.03","0.03","17.722","1453.575","2.981","86.68","12.4","6934","20.5","0.286","11507","913","0","630.652","3.4","68.8","30.21"], [46007,"1769378400000","2026-01-25","14:00:00","188.085","0.488","14.1","5.826","1.708","0.761","9.819","6.28","1.093","0.852","0.03","0.03","16.341","1450.563","2.771","87.6","12.4","6935","20.4","0.286","11454","912","0","575.995","3.5","71.4","30.2"], [46008,"1769379300000","2026-01-25","14:15:00","257.565","0.436","14.17","6.395","1.846","0.76","9.651","6.31","1.181","0.819","0.01","0.02","17.487","1454.369","2.941","87.86","12.4","6936","20.7","0.289","11496","915","0","477.405","4.1","68","30.2"], [46009,"1769380200000","2026-01-25","14:30:00","17.26","2.044","14.1","6.69","1.898","0.762","9.552","6.33","1.363","0.736","0.02","0.02","17.864","1456.055","2.995","87.82","12.2","6937","20.6","0.289","11511","914","0","423.928","3.4","65.1","30.2"], [46010,"1769381100000","2026-01-25","14:45:00","65.185","1.867","14.15","6.854","1.914","0.76","9.517","6.32","1.525","0.722","0.02","0.03","17.948","1456.829","3.005","87.91","12.3","6938","20.8","0.291","11452","913","0","462.411","3.9","66.2","30.2"], [46011,"1769382000000","2026-01-25","15:00:00","349.838","1.778","14.04","6.949","1.986","0.756","9.367","6.33","1.515","0.634","0.05","0.04","18.633","1458.068","3.109","87.1","12.3","6939","21.2","0.298","11490","912","0","378.513","4.1","60","30.2"], [46012,"1769382900000","2026-01-25","15:15:00","350.138","1.709","14.14","6.872","1.99","0.756","9.338","6.33","1.546","0.674","0.03","0.04","18.717","1457.859","3.123","86.72","12.3","6940","21","0.294","11479","911","0","427.222","4.5","60.2","30.2"], [46013,"1769383800000","2026-01-25","15:30:00","318.504","1.938","14.17","6.913","1.871","0.751","9.528","6.32","1.463","0.734","0.02","0.04","17.479","1456.487","2.932","87.84","12.3","6941","20.8","0.292","11425","911","0","136.545","4.5","61.9","30.2"], [46014,"1769384700000","2026-01-25","15:45:00","348.828","2.113","14.12","6.84","1.985","0.756","9.391","6.32","1.469","0.662","0.04","0.03","18.684","1457.688","3.118","87.12","12.4","6942","21.1","0.295","11481","912","0","235.892","4.6","64.2","30.19"], [46015,"1769385600000","2026-01-25","16:00:00","350.458","2.258","14.06","6.868","1.965","0.752","9.359","6.32","1.352","0.696","0.03","0.02","18.455","1457.519","3.083","86.72","12.1","6943","21.2","0.296","11484","912","0","192.476","4.6","65.1","30.19"], [46016,"1769386500000","2026-01-25","16:15:00","42.141","1.647","13.42","6.953","2.021","0.759","9.22","6.33","1.894","0.607","0.05","0.02","18.985","1458.523","3.163","85.96","11.7","6944","21.3","0.299","11474","911","0","100.026","4.7","67.9","30.19"], [46017,"1769387400000","2026-01-25","16:30:00","349.245","1.755","13.23","7.294","2.08","0.75","9.036","6.33","1.995","0.664","0.05","0.02","19.404","1460.419","3.221","85.09","11.6","6945","21.5","0.301","11513","911","0","64.448","4.5","70.1","30.19"], [46018,"1769388300000","2026-01-25","16:45:00","331.975","1.842","12.99","7.103","2.049","0.75","9.152","6.34","2.049","0.653","0.09","0.03","19.187","1459.38","3.191","85.75","11.4","6946","21.5","0.301","11516","909","0","25.117","4.4","73.6","30.19"], [46019,"1769389200000","2026-01-25","17:00:00","327.24","1.952","12.9","6.806","2.025","0.748","9.381","6.36","2.073","0.743","0.08","0.03","19.114","1458.085","3.184","87.28","11.3","6947","21.7","0.305","11490","907","0","6.849","4.2","72.9","30.19"], [46020,"1769390100000","2026-01-25","17:15:00","321.052","1.609","12.9","6.738","2.012","0.749","9.497","6.36","2.296","0.8","0.07","0.02","19.009","1457.679","3.169","88.09","11.3","6948","21.7","0.304","11494","910","0","0.879","4.1","73.1","30.19"], [46021,"1769391000000","2026-01-25","17:30:00","280.863","1.221","12.77","6.861","2.028","0.746","9.357","6.34","2.421","0.669","0.16","0.03","19.113","1458.307","3.183","87.11","11.3","6949","21.7","0.303","11505","910","0","0.046","3.8","74.3","30.19"], [46022,"1769391900000","2026-01-25","17:45:00","274.484","1.098","12.8","6.892","2.025","0.746","9.293","6.34","2.724","0.643","0.08","0.02","19.066","1458.375","3.176","86.55","11.3","6950","21.8","0.305","11501","910","0","0.016","3.6","73.5","30.19"], [46023,"1769392800000","2026-01-25","18:00:00","307.67","1.252","12.8","7.321","2.091","0.748","9.149","6.36","2.546","1.139","0.05","0.05","19.499","1460.644","3.235","86.33","11.3","6951","21.4","0.299","11515","908","0","-0.028","3.5","79.3","30.18"], [46024,"1769393700000","2026-01-25","18:15:00","22.719","1.29","12.91","6.897","2.028","0.743","9.274","6.34","2.297","0.751","0.04","0.05","19.094","1458.43","3.18","86.46","11.2","6952","21.4","0.299","11523","908","0","0.003","3.4","81.7","30.18"], [46025,"1769394600000","2026-01-25","18:30:00","7.864","1.024","12.87","6.849","2.016","0.744","9.302","6.34","1.985","0.721","0.05","0.03","18.995","1458.11","3.166","86.55","11.2","6953","21.4","0.3","11518","909","0","0.002","3","80.7","30.18"], [46026,"1769395500000","2026-01-25","18:45:00","338.684","0.623","12.85","6.869","2.017","0.744","9.427","6.33","2.104","1.401","0.04","0.13","18.987","1458.183","3.164","87.76","11.2","6954","21.8","0.305","11430","907","0","-0.028","2.8","83.7","30.18"], [46027,"1769396400000","2026-01-25","19:00:00","310.483","1.222","12.87","6.485","1.959","0.743","9.684","6.35","2.038","1.175","0.04","0.09","18.604","1456.135","3.111","89.18","11.2","6955","21.9","0.307","11457","909","0","-0.017","2.4","86.4","30.17"], [46028,"1769397300000","2026-01-25","19:15:00","273.877","1.199","12.85","6.75","2.002","0.742","9.547","6.33","2.094","1.198","0.04","0.13","18.907","1457.599","3.154","88.62","11.2","6956","21.5","0.301","11505","908","0","-0.022","2.4","88.8","30.17"], [46029,"1769398200000","2026-01-25","19:30:00","260.102","0.87","12.77","6.951","2.031","0.74","9.396","6.32","2.166","1.732","0.08","0.04","19.092","1458.644","3.179","87.7","11.2","6957","21.6","0.303","11500","906","0","-0.023","2.3","86.7","30.17"], [46030,"1769399100000","2026-01-25","19:45:00","275.546","0.842","12.71","7.984","2.424","0.742","8.545","6.32","2.268","1.552","0.15","0.09","22.485","1466.963","3.674","83.75","11.2","6958","23.5","0.33","11405","902","0","-0.023","2.4","81.2","30.17"], [46031,"1769400000000","2026-01-25","20:00:00","39.396","1.267","12.85","8.359","2.485","0.742","8.242","6.33","2.209","1.336","0.07","0.04","22.86","1468.885","3.724","81.49","11.2","6959","23.8","0.334","11459","900","0","-0.011","2.6","83.8","30.17"], [46032,"1769400900000","2026-01-25","20:15:00","38.85","1.178","12.82","8.294","2.461","0.743","8.366","6.33","2.215","1.187","0.03","0.03","22.666","1468.395","3.697","82.52","11.2","6960","23.2","0.325","11527","899","0","0.002","2.4","86.5","30.17"], [46033,"1769401800000","2026-01-25","20:30:00","296.942","0.497","12.83","8.918","2.538","0.744","8.124","6.33","3.076","1.083","0.15","0.04","23.033","1471.247","3.742","81.38","11.2","6961","23.8","0.333","11527","899","0","-0.012","1.9","87.4","30.18"], [46034,"1769402700000","2026-01-25","20:45:00","345.549","1.099","12.72","8.059","2.242","0.743","8.606","6.33","3.027","1.109","0.21","0.07","20.605","1464.941","3.392","83.28","11.2","6962","23.5","0.329","11502","897","0","-0.014","2","88.2","30.18"], [46035,"1769403600000","2026-01-25","21:00:00","24.983","1.079","12.73","8.696","2.448","0.746","8.315","6.33","2.508","0.887","0.05","0.04","22.274","1469.467","3.632","82.51","11.2","6963","24","0.336","11543","897","0","-0.019","2","86.3","30.17"], [46036,"1769404500000","2026-01-25","21:15:00","25.349","0.606","12.76","8.493","2.358","0.745","8.538","6.35","2.549","0.931","0.04","0.03","21.501","1467.736","3.52","83.96","11.2","6964","23","0.322","11522","896","0","0.002","1.5","88.7","30.18"], [46037,"1769405400000","2026-01-25","21:30:00","317.445","1.103","12.83","8.634","2.39","0.753","8.456","6.33","2.673","1.014","0.06","0.03","21.737","1468.571","3.553","83.51","11.2","6965","22.8","0.32","11531","896","0","-0.005","1.5","88.9","30.18"], [46038,"1769406300000","2026-01-25","21:45:00","31.761","0.803","12.84","8.701","2.432","0.744","8.375","6.34","2.614","1.079","0.04","0.03","22.116","1469.293","3.609","83.04","11.2","6966","23.3","0.326","11555","895","0","-0.017","1.5","86.2","30.18"], [46039,"1769407200000","2026-01-25","22:00:00","20.179","1.078","12.83","8.723","2.454","0.744","8.334","6.34","2.804","1.079","0.09","0.04","22.321","1469.628","3.639","82.76","11.2","6967","23.9","0.335","11556","899","0","0.008","1.5","87.3","30.19"], [46040,"1769408100000","2026-01-25","22:15:00","24.684","0.618","12.84","8.804","2.503","0.746","8.268","6.33","2.758","1.046","0.09","0.04","22.758","1470.476","3.703","82.5","11.2","6968","23.5","0.329","11541","898","0","-0.009","1.2","87.9","30.19"], [46041,"1769409000000","2026-01-25","22:30:00","5.701","1.211","12.74","8.774","2.489","0.741","8.237","6.33","2.944","1.026","0.1","0.04","22.633","1470.207","3.685","82.05","11.2","6969","23.2","0.325","11550","900","0","0","1.1","89.4","30.19"], [46042,"1769409900000","2026-01-25","22:45:00","15.742","0.848","12.71","7.154","2.055","0.746","9.079","6.33","2.903","0.983","0.18","0.06","19.228","1459.635","3.197","84.86","11.2","6970","23.7","0.331","11539","900","0","-0.009","1","88","30.19"], [46043,"1769410800000","2026-01-25","23:00:00","4.998","1.181","12.78","5.596","1.758","0.748","9.901","6.32","3.037","1.023","0.11","0.04","16.969","1450.386","2.872","88.25","11.2","6971","22.3","0.313","11436","900","0","0.016","0.7","86.9","30.2"], [46044,"1769411700000","2026-01-25","23:15:00","32.55","0.93","12.72","6.299","1.971","0.754","9.512","6.31","2.761","0.874","0.22","0.05","18.835","1455.662","3.15","87.58","11.2","6972","22.9","0.321","11467","900","0","-0.006","0.6","87.9","30.2"], [46045,"1769412600000","2026-01-25","23:30:00","345.895","0.861","12.73","5.342","1.753","0.755","9.973","6.31","2.026","0.873","0.07","0.02","17.052","1449.416","2.889","88.43","11.2","6973","21.9","0.306","11291","907","0","-0.012","0.8","85.7","30.2"], [46046,"1769413500000","2026-01-25","23:45:00","9.253","1.326","12.69","5.519","1.773","0.752","10.014","6.3","2.098","0.857","0.08","0.03","17.17","1450.316","2.905","89.22","11.2","6974","22","0.308","11281","910","0","-0.001","0.5","86.4","30.2"], [46047,"1769414400000","2026-01-26","00:00:00","13.095","0.713","12.71","5.553","1.788","0.754","9.971","6.3","2.597","0.809","0.13","0.02","17.314","1450.638","2.927","89.01","11.1","6975","21.9","0.307","11278","909","0","0.002","0.5","86.5","30.2"], [46048,"1769415300000","2026-01-26","00:15:00","28.898","0.822","12.71","5.584","1.792","0.754","9.941","6.3","2.403","0.821","0.17","0.04","17.34","1450.801","2.93","88.81","11.1","6976","21.9","0.306","11271","910","0","-0.003","0.5","86.6","30.2"], [46049,"1769416200000","2026-01-26","00:30:00","22.937","0.48","12.73","5.099","1.75","0.755","10.139","6.31","1.913","1.105","0.08","0.09","17.139","1448.492","2.907","89.42","11.1","6977","22.2","0.311","11261","913","0","-0.023","0.4","85.9","30.2"], [46050,"1769417100000","2026-01-26","00:45:00","81.969","0.849","12.72","5.147","1.762","0.751","10.112","6.31","1.886","1.077","0.05","0.05","17.248","1448.833","2.923","89.32","11.1","6978","21.6","0.302","11344","914","0","-0.006","0.1","88.4","30.2"], [46051,"1769418000000","2026-01-26","01:00:00","65.729","0.578","12.72","5.414","1.788","0.749","10.027","6.31","2.333","0.783","0.04","0.02","17.385","1450.14","2.94","89.24","11.1","6979","22","0.308","11265","912","0","0.014","0","87.1","30.2"], [46052,"1769418900000","2026-01-26","01:15:00","53.737","0.086","12.72","5.662","1.812","0.752","9.938","6.31","2.356","0.776","0.05","0.02","17.509","1451.345","2.955","89.04","11.1","6980","21.9","0.307","11281","912","0","0.003","0.2","88.4","30.2"], [46053,"1769419800000","2026-01-26","01:30:00","44.705","0.035","12.79","5.979","1.855","0.753","9.786","6.31","2.295","0.797","0.06","0.02","17.798","1453.032","2.995","88.55","11.1","6981","21.7","0.305","11319","910","0","-0.006","0.4","89.9","30.2"], [46054,"1769420700000","2026-01-26","01:45:00","307.417","0.447","12.72","6.754","2.001","0.749","9.331","6.33","2.766","0.819","0.07","0.02","18.895","1457.601","3.152","86.57","11.1","6982","21.6","0.303","11445","909","0","0","0.4","91.9","30.2"], [46055,"1769421600000","2026-01-26","02:00:00","346.486","1.042","12.71","7.497","2.169","0.753","8.873","6.33","3.012","0.851","0.09","0.02","20.192","1462.206","3.338","84.49","11.1","6983","21.4","0.299","11473","905","0","-0.014","0.1","90.1","30.2"], [46056,"1769422500000","2026-01-26","02:15:00","355.931","0.789","12.71","7.55","2.194","0.753","8.743","6.33","2.171","0.928","0.06","0.02","20.411","1462.689","3.37","83.48","11.1","6984","21.7","0.303","11469","905","0","-0.025","0","91.4","30.2"], [46057,"1769423400000","2026-01-26","02:30:00","13.642","0.834","12.71","4.244","1.561","0.752","10.332","6.33","1.715","0.877","0.08","0.08","15.537","1442.763","2.669","88.39","11.1","6985","21","0.294","11459","905","0","-0.006","-0.1","94.1","30.2"], [46058,"1769424300000","2026-01-26","02:45:00","354.767","0.784","12.71","4.994","1.78","0.75","10.121","6.32","1.934","0.728","0.07","0.02","17.52","1448.524","2.968","89.16","11.1","6986","21.7","0.304","11439","906","0","0.016","0","95.3","30.2"], [46059,"1769425200000","2026-01-26","03:00:00","343.316","1.26","12.71","5.652","1.901","0.747","9.869","6.33","2.076","0.741","0.03","0.02","18.451","1452.485","3.101","89.01","11.1","6987","21.3","0.299","11446","905","0","0.016","-0.2","94.8","30.2"], [46060,"1769426100000","2026-01-26","03:15:00","1.919","0.728","12.7","5.954","1.929","0.753","9.792","6.35","1.848","0.643","0.06","0.01","18.579","1453.91","3.116","89.06","11.1","6988","21.4","0.3","11483","906","0","-0.006","0","93.8","30.2"], [46061,"1769427000000","2026-01-26","03:30:00","63.052","1.769","12.69","6.316","1.976","0.75","9.811","6.35","2.152","0.711","0.03","0.02","18.877","1455.784","3.156","90.13","11.1","6989","21.6","0.303","11456","906","0","0.002","0.2","92.4","30.2"], [46062,"1769427900000","2026-01-26","03:45:00","54.369","1.097","12.72","7.162","2.065","0.755","9.547","6.34","2.514","0.762","0.05","0.01","19.323","1459.787","3.211","89.7","11.1","6990","22.1","0.309","11453","906","0","-0.019","0.3","91.1","30.2"], [46063,"1769428800000","2026-01-26","04:00:00","47.166","0.879","12.7","6.787","2.034","0.755","9.651","6.36","2.413","0.794","0.11","0.03","19.212","1458.13","3.2","89.84","11.1","6991","21.8","0.306","11479","906","0","-0.011","0.5","89.2","30.2"], [46064,"1769429700000","2026-01-26","04:15:00","315.849","0.894","12.79","7.045","2.065","0.751","9.587","6.35","2.832","0.801","0.04","0.01","19.382","1459.386","3.222","89.87","11.1","6992","21.7","0.304","11486","906","0","0.002","0.5","87.2","30.2"], [46065,"1769430600000","2026-01-26","04:30:00","299.289","1.229","12.69","6.947","2.078","0.752","9.486","6.35","2.011","0.687","0.06","0.02","19.576","1459.233","3.253","88.8","11.1","6993","21.5","0.301","11512","907","0","-0.008","0.5","88.9","30.2"], [46066,"1769431500000","2026-01-26","04:45:00","349.038","0.82","12.71","7.504","2.165","0.746","9.309","6.35","2.661","0.78","0.11","0.04","20.141","1462.171","3.33","88.66","11.1","6994","21.4","0.299","11523","905","0","-0.003","0.4","87.3","30.2"], [46067,"1769432400000","2026-01-26","05:00:00","47.068","1.147","12.7","7.65","2.16","0.753","9.48","6.39","2.885","1.013","0.05","0.02","20.011","1462.594","3.308","90.5","11.1","6995","23.1","0.323","11444","903","0","-0.011","0.5","89","30.19"], [46068,"1769433300000","2026-01-26","05:15:00","58.55","0.589","12.69","8.252","2.288","0.751","9.408","6.44","3.082","0.851","0.12","0.04","20.949","1466.12","3.441","91.59","11.1","6996","23.5","0.329","11429","903","0","-0.015","0.5","89","30.19"], [46069,"1769434200000","2026-01-26","05:30:00","73.674","0.06","12.78","7.424","2.153","0.753","9.521","6.38","3.288","0.854","0.07","0.03","20.066","1461.761","3.32","90.65","11.1","6997","23.3","0.326","11474","902","0","-0.025","0.3","88.6","30.19"], [46070,"1769435100000","2026-01-26","05:45:00","39.502","0.798","12.69","8.376","2.332","0.74","9.309","6.43","3.008","0.717","0.14","0.04","21.318","1467.058","3.494","91.08","11.1","6998","22.8","0.319","11442","901","0","0.005","0.5","87.6","30.19"], [46071,"1769436000000","2026-01-26","06:00:00","26.653","0.051","12.69","8.785","2.424","0.75","9.079","6.41","2.662","0.723","0.1","0.02","21.978","1469.448","3.587","90.06","11.1","6999","23.4","0.328","11489","901","0","-0.001","0.6","87.4","30.19"], [46072,"1769436900000","2026-01-26","06:15:00","288.645","1.201","12.78","8.66","2.404","0.75","9.003","6.42","2.742","0.727","0.12","0.03","21.856","1468.817","3.571","89","11.1","7000","23","0.322","11498","900","0","0.003","0.6","87.7","30.19"], [46073,"1769437800000","2026-01-26","06:30:00","278.067","0.848","12.68","8.941","2.525","0.748","8.16","6.31","2.702","0.803","0.07","0.04","22.883","1471.152","3.719","81.71","11.1","7001","22.4","0.313","11614","900","0","-0.037","0.5","86.4","30.19"], [46074,"1769438700000","2026-01-26","06:45:00","292.655","1.579","12.7","8.885","2.485","0.754","7.912","6.29","2.627","0.732","0.1","0.04","22.53","1470.507","3.668","78.95","11.1","7002","21.9","0.307","11625","897","0","0.002","0.3","89.4","30.19"], [46075,"1769439600000","2026-01-26","07:00:00","322.232","0.234","12.7","8.889","2.494","0.747","7.823","6.29","2.414","0.745","0.08","0.03","22.608","1470.617","3.679","78.11","11.1","7003","22.1","0.309","11633","899","0","0.006","0.1","89.5","30.2"], [46076,"1769440500000","2026-01-26","07:15:00","307.337","0.814","12.69","8.797","2.484","0.751","8.394","6.4","2.643","0.724","0.08","0.04","22.566","1470.214","3.674","83.65","11.1","7004","22.5","0.315","11639","896","0","0.116","0.2","91.4","30.2"], [46077,"1769441400000","2026-01-26","07:30:00","190.318","1.229","12.69","7.913","2.326","0.744","8.913","6.36","2.912","0.794","0.06","0.04","21.535","1465.514","3.534","86.51","11.1","7005","23.7","0.332","11525","899","0","1.773","0.2","89.6","30.2"], [46078,"1769442300000","2026-01-26","07:45:00","345.401","1.178","12.82","8.1","2.369","0.75","8.833","6.36","3.05","0.87","0.05","0.04","21.858","1466.645","3.579","86.26","11.1","7006","24.4","0.342","11503","899","0","9.407","0.1","88.7","30.2"], [46079,"1769443200000","2026-01-26","08:00:00","37.037","1.32","12.78","7.718","2.292","0.745","8.906","6.36","2.493","0.976","0.06","0.02","21.314","1464.473","3.503","85.9","11.1","7007","24.5","0.343","11494","900","0","26.961","0.1","89.3","30.2"], [46080,"1769444100000","2026-01-26","08:15:00","349.262","0.386","12.69","7.918","2.334","0.759","8.877","6.36","3.059","0.934","0.05","0.03","21.614","1465.631","3.545","86.15","11.1","7008","24.3","0.341","11472","900","0","37.904","0.1","89.5","30.2"], [46081,"1769445000000","2026-01-26","08:30:00","4.169","0.51","12.8","7.934","2.333","0.758","8.888","6.36","3.273","0.895","0.08","0.04","21.597","1465.674","3.543","86.3","11.2","7009","24.4","0.341","11490","900","0","55.59","0.2","89.3","30.2"], [46082,"1769445900000","2026-01-26","08:45:00","52.259","0.446","12.71","7.916","2.265","0.758","9.077","6.38","3.045","1.029","0.06","0.03","20.919","1464.768","3.441","87.68","11.2","7010","23.3","0.326","11431","901","0","75.552","0.3","89.3","30.2"], [46083,"1769446800000","2026-01-26","09:00:00","325.545","0.627","12.83","7.373","2.173","0.766","9.131","6.36","3.618","0.944","0.06","0.03","20.298","1461.844","3.356","86.75","11.2","7011","22.8","0.32","11402","901","0","101.774","0.3","89.5","30.21"], [46084,"1769447700000","2026-01-26","09:15:00","311.834","0.85","12.78","6.588","2.008","0.767","9.354","6.32","3.822","0.983","0.08","0.06","19.056","1457.125","3.179","86.61","11.2","7012","21.8","0.305","11430","902","0","142.677","0.4","83.9","30.21"], [46085,"1769448600000","2026-01-26","09:30:00","344.66","0.49","12.79","6.384","1.999","0.765","9.423","6.31","3.64","0.799","0.09","0.05","19.078","1456.313","3.185","86.84","11.2","7013","22.3","0.313","11428","902","0","136.31","0.4","82.6","30.21"], [46086,"1769449500000","2026-01-26","09:45:00","304.458","1.707","12.8","6.717","2.063","0.756","9.3","6.31","4.133","0.931","0.07","0.02","19.554","1458.27","3.253","86.67","11.2","7014","22.8","0.319","11408","903","0","151.804","0.5","83.7","30.22"], [46087,"1769450400000","2026-01-26","10:00:00","274.855","1.269","12.83","6.244","1.941","0.761","9.658","6.34","4.434","0.99","0.07","0.02","18.547","1455.071","3.106","88.38","11.2","7015","21.9","0.307","11444","903","0","182.596","0.6","83.4","30.22"], [46088,"1769451300000","2026-01-26","10:15:00","326.62","0.832","12.92","6.786","2.037","0.766","9.471","6.35","4.794","0.969","0.06","0.01","19.246","1458.167","3.205","88.16","11.3","7016","22.2","0.311","11449","905","0","196.429","0.8","83.2","30.22"], [46089,"1769452200000","2026-01-26","10:30:00","36.418","1.314","12.89","6.376","1.947","0.767","9.891","6.36","4.305","1.018","0.07","0.01","18.544","1455.613","3.104","90.82","11.3","7017","22.8","0.319","11388","903","0","237.024","1","85","30.22"], [46090,"1769453100000","2026-01-26","10:45:00","47.704","1.339","12.95","7.005","2.068","0.76","9.638","6.36","3.463","1.124","0.07","0.02","19.445","1459.302","3.232","90.3","11.3","7018","23.2","0.325","11379","906","0","256.111","1.2","81.9","30.22"], [46091,"1769454000000","2026-01-26","11:00:00","348.617","1.672","12.94","6.961","2.041","0.761","9.606","6.36","2.689","1.117","0.11","0.03","19.189","1458.806","3.193","89.75","11.4","7019","23.2","0.324","11397","903","0","276.385","1.4","82.3","30.22"], [46092,"1769454900000","2026-01-26","11:15:00","15.144","1.075","12.99","7.899","2.284","0.759","9.075","6.37","3.658","1.024","0.08","0.02","21.116","1464.944","3.471","87.76","11.4","7020","23.7","0.332","11456","901","0","260.175","1.5","84.1","30.22"], [46093,"1769455800000","2026-01-26","11:30:00","252.869","1.453","13.09","5.506","1.913","0.765","10.192","6.41","2.302","0.925","0.07","0.03","18.656","1452.131","3.135","91.72","11.4","7021","22.3","0.313","11432","907","0","323.423","1.5","86.5","30.22"], [46094,"1769456700000","2026-01-26","11:45:00","111.825","0.64","13.16","4.606","1.832","0.764","10.439","6.39","2.467","0.887","0.23","0.03","18.285","1447.832","3.094","91.52","11.5","7022","22.8","0.32","11384","917","0","365.947","1.6","83.8","30.21"], [46095,"1769457600000","2026-01-26","12:00:00","355.922","0.15","13.06","6.068","2.021","0.762","10.192","6.43","3.381","0.97","0.06","0.02","19.483","1455.516","3.253","93.4","11.4","7023","23","0.322","11364","917","0","265.479","1.9","81.7","30.22"], [46096,"1769458500000","2026-01-26","12:15:00","304.681","1.122","13.01","5.959","1.989","0.749","10.224","6.42","3.106","0.9","0.07","0.01","19.208","1454.718","3.212","93.33","11.4","7024","22.8","0.32","11385","918","0","219.543","2","79.8","30.21"], [46097,"1769459400000","2026-01-26","12:30:00","241.811","0.753","12.98","5.956","1.986","0.757","10.197","6.42","2.859","0.905","0.06","0.02","19.184","1454.678","3.209","92.96","11.4","7025","22.5","0.315","11398","916","0","193.169","2.2","80.1","30.21"], [46098,"1769460300000","2026-01-26","12:45:00","309.543","1.145","12.94","5.048","1.839","0.754","10.426","6.38","2.881","1.086","0.07","0.02","18.123","1449.519","3.061","92.85","11.4","7026","22.4","0.314","11369","913","0","183.92","2.3","80.9","30.21"], [46099,"1769461200000","2026-01-26","13:00:00","301.02","1.281","12.96","4.57","1.651","0.767","10.711","6.36","2.726","1.25","0.04","0.02","16.344","1445.211","2.791","92.83","11.3","7027","22","0.308","11300","914","0","161.949","2.3","80","30.22"], [46100,"1769462100000","2026-01-26","13:15:00","306.842","1.119","13.07","3.78","1.544","0.776","10.999","6.33","2.494","1.231","0.2","0.05","15.57","1440.763","2.682","93","11.4","7028","21.9","0.306","11270","916","0","243.503","2.7","77","30.22"], [46101,"1769463000000","2026-01-26","13:30:00","87","1.27","13.07","3.946","1.579","0.772","10.785","6.33","2.179","1.391","0.03","0.02","15.878","1441.89","2.728","91.54","11.4","7029","21.9","0.307","11262","918","0","284.358","2.8","76.6","30.21"], [46102,"1769463900000","2026-01-26","13:45:00","341.413","1.23","13.22","3.655","1.582","0.774","10.799","6.35","1.743","1.376","0.03","0.02","16.048","1440.822","2.76","91.05","11.5","7030","22.3","0.312","11275","921","0","363.465","2.7","78.6","30.22"], [46103,"1769464800000","2026-01-26","14:00:00","350.835","2.397","13.28","4.195","1.654","0.773","10.581","6.36","1.822","1.236","0.03","0.02","16.569","1443.864","2.833","90.66","11.6","7031","22.6","0.316","11290","926","0","385.787","3.4","75.1","30.21"], [46104,"1769465700000","2026-01-26","14:15:00","30.93","2.526","14.34","4.658","1.735","0.771","10.491","6.38","1.689","1.164","0.07","0.02","17.211","1446.694","2.926","91.36","13.8","7032","22.2","0.31","11298","926","0","436.737","3.8","76.9","30.22"], [46105,"1769466600000","2026-01-26","14:30:00","29.212","2.187","13.2","5.301","1.821","0.762","10.323","6.39","2.385","1.198","0.06","0.03","17.797","1450.183","3.006","91.67","11.5","7033","22.8","0.32","11312","924","0","232.14","3.7","74","30.22"], [46106,"1769467500000","2026-01-26","14:45:00","25.286","2.479","13.09","6.253","1.947","0.776","9.957","6.39","2.684","1.213","0.07","0.04","18.608","1455.184","3.115","90.98","11.4","7034","22.7","0.318","11325","919","0","181.669","4.1","68.1","30.22"], [46107,"1769468400000","2026-01-26","15:00:00","19.215","2.855","12.99","6.506","1.979","0.759","9.859","6.39","2.725","1.239","0.06","0.03","18.795","1456.46","3.14","90.78","11.4","7035","23","0.322","11327","916","0","120.859","4.3","70","30.22"], [46108,"1769469300000","2026-01-26","15:15:00","57.203","2.94","12.92","6.224","1.935","0.749","10.02","6.39","2.73","1.267","0.09","0.05","18.495","1454.924","3.099","91.42","11.3","7036","22.8","0.319","11331","916","0","93.056","4.2","69.7","30.23"], [46109,"1769470200000","2026-01-26","15:30:00","341.158","2.767","12.91","6.419","2.022","0.768","9.881","6.39","2.77","1.125","0.08","0.02","19.299","1456.732","3.219","91.34","11.2","7037","23","0.322","11326","917","0","64.708","4.2","71.4","30.23"], [46110,"1769471100000","2026-01-26","15:45:00","324.785","2.018","12.92","6.113","1.938","0.769","10.036","6.39","2.758","1.137","0.04","0.03","18.591","1454.587","3.115","91.53","11.2","7038","23.3","0.326","11329","916","0","49.988","4.4","72.2","30.24"], [46111,"1769472000000","2026-01-26","16:00:00","332.768","2.221","12.81","6.316","1.986","0.769","9.853","6.38","2.629","1.096","0.08","0.02","18.977","1455.907","3.171","90.53","11.2","7039","23.3","0.326","11337","914","0","42.401","4.4","71.8","30.24"], [46112,"1769472900000","2026-01-26","16:15:00","333.527","2.885","12.79","6.216","1.914","0.774","9.742","6.33","1.423","0.898","0.17","0.06","18.287","1454.63","3.067","88.8","11.2","7040","20.2","0.282","11481","916","0","27.073","4.5","70.6","30.24"], [46113,"1769473800000","2026-01-26","16:30:00","327.722","2.305","12.74","6.195","1.922","0.775","9.751","6.33","1.949","1.058","0.35","0.06","18.373","1454.653","3.08","88.88","11.1","7041","21.7","0.304","11381","917","0","17.243","4.6","67.8","30.25"], [46114,"1769474700000","2026-01-26","16:45:00","349.09","1.707","12.71","6.095","1.884","0.773","9.644","6.3","1.434","0.979","0.05","0.05","18.039","1453.818","3.03","87.52","11.1","7042","20.3","0.284","11472","916","0","9.577","4.4","71.4","30.25"], [46115,"1769475600000","2026-01-26","17:00:00","15.597","1.102","12.79","6.199","1.907","0.769","9.563","6.31","1.512","0.994","0.04","0.03","18.22","1454.477","3.057","87.12","11.1","7043","20.6","0.288","11465","914","0","3.026","4.3","72.3","30.25"], [46116,"1769476500000","2026-01-26","17:15:00","19.777","1.017","12.7","6.274","1.947","0.764","9.622","6.33","1.944","0.999","0.07","0.04","18.594","1455.257","3.113","88","11.1","7044","20.8","0.291","11433","915","0","0.48","4.2","72.8","30.25"], [46117,"1769477400000","2026-01-26","17:30:00","12.968","1.447","12.83","6.149","1.887","0.76","9.672","6.31","1.798","1.237","0.07","0.08","18.033","1454.034","3.029","87.79","11.1","7045","21.6","0.303","11374","915","0","0.05","4.2","74.4","30.25"], [46118,"1769478300000","2026-01-26","17:45:00","345.03","1.287","12.72","6.526","2.038","0.765","9.729","6.39","3.297","1.027","0.1","0.05","19.399","1457.296","3.232","90","11.1","7046","23.1","0.324","11328","915","0","-0.017","4.2","74.5","30.24"], [46119,"1769479200000","2026-01-26","18:00:00","48.549","1.386","12.68","6.523","2.039","0.762","9.884","6.4","2.715","0.983","0.16","0.04","19.408","1457.295","3.234","91.47","11.1","7047","22.2","0.312","11364","914","0","0.019","4","80.8","30.23"], [46120,"1769480100000","2026-01-26","18:15:00","46.494","1.6","12.63","6.247","1.964","0.758","10.005","6.39","3.031","1.011","0.09","0.04","18.786","1455.383","3.143","91.61","11.1","7048","22.3","0.312","11383","914","0","-0.014","3.9","79.1","30.23"], [46121,"1769481000000","2026-01-26","18:30:00","152.322","0.705","12.63","6.561","2.045","0.762","9.9","6.4","3.075","0.978","0.1","0.03","19.454","1457.511","3.24","91.7","11.1","7049","22.6","0.317","11386","914","0","0.034","3.8","76.9","30.22"], [46122,"1769481900000","2026-01-26","18:45:00","294.819","1.371","12.63","6.578","2.047","0.762","9.906","6.41","2.779","0.898","0.09","0.04","19.469","1457.597","3.242","91.79","11.1","7050","22.7","0.318","11418","915","0","0.016","3.8","76.5","30.22"], [46123,"1769482800000","2026-01-26","19:00:00","270.11","2.215","12.73","6.542","2.044","0.759","9.886","6.39","2.174","0.831","0.05","0.02","19.452","1457.428","3.24","91.52","11.1","7051","21.5","0.302","11493","913","0","-0.003","3.7","83.6","30.22"], [46124,"1769483700000","2026-01-26","19:15:00","269.782","0.932","12.63","6.253","1.989","0.764","10.059","6.41","2.923","0.991","0.12","0.03","19.047","1455.734","3.183","92.26","11.1","7052","22.1","0.31","11445","913","0","-0.011","3.1","83.6","30.22"], [46125,"1769484600000","2026-01-26","19:30:00","280.753","0.245","12.63","6.025","1.943","0.76","10.154","6.4","2.936","1.049","0.09","0.03","18.686","1454.338","3.131","92.4","11.1","7053","22.3","0.313","11453","912","0","-0.029","3","85.2","30.22"], [46126,"1769485500000","2026-01-26","19:45:00","283.032","0.88","12.74","5.504","1.836","0.764","10.291","6.39","2.472","1.14","0.08","0.03","17.846","1451.105","3.01","91.95","11.1","7054","21.4","0.3","11434","917","0","-0.031","2.8","84.6","30.22"], [46127,"1769486400000","2026-01-26","20:00:00","334.901","0.388","12.59","5.238","1.804","0.763","10.471","6.39","2.338","1.079","0.09","0.03","17.647","1449.727","2.984","92.83","11.1","7055","22.3","0.313","11332","919","0","-0.006","2.5","86.4","30.22"], [46128,"1769487300000","2026-01-26","20:15:00","333.113","1.29","12.62","5.502","1.82","0.76","10.39","6.39","2.62","0.967","0.17","0.02","17.678","1450.884","2.984","92.97","11.1","7056","22","0.308","11381","912","0","0.028","2.7","88.6","30.22"], [46129,"1769488200000","2026-01-26","20:30:00","31.433","1.929","12.62","6.458","2.023","0.765","10.157","6.41","3.315","0.972","0.17","0.02","19.287","1456.879","3.216","93.79","11.1","7057","22.7","0.318","11346","909","0","-0.011","2.3","89.9","30.22"], [46130,"1769489100000","2026-01-26","20:45:00","35.693","1.454","12.71","5.946","1.915","0.765","10.376","6.41","3.023","0.924","0.04","0.02","18.438","1453.701","3.094","94.38","11.1","7058","22.1","0.31","11385","906","0","-0.014","2","87.2","30.22"], [46131,"1769490000000","2026-01-26","21:00:00","34.12","1.189","12.71","5.45","1.841","0.769","10.627","6.4","2.523","0.906","0.07","0.02","17.928","1450.979","3.024","95.19","11.1","7059","21.5","0.301","11391","906","0","0.002","2","87.3","30.22"], [46132,"1769490900000","2026-01-26","21:15:00","261.594","0.408","12.62","7.323","2.176","0.769","9.648","6.41","3.281","0.929","0.08","0.02","20.365","1461.727","3.367","91.58","11.1","7060","22.5","0.315","11408","904","0","0.005","2.1","87.4","30.23"], [46133,"1769491800000","2026-01-26","21:30:00","17.286","0.601","12.67","7.997","2.296","0.771","9.289","6.4","2.987","1.023","0.07","0.07","21.178","1465.406","3.479","90.03","11.1","7061","22.5","0.316","11442","903","0","-0.023","2.1","87.5","30.23"], [46134,"1769492700000","2026-01-26","21:45:00","51.33","0.052","12.62","8.089","2.311","0.769","9.179","6.4","2.608","1.346","0.11","0.04","21.272","1465.882","3.492","89.18","11.1","7062","21.6","0.303","11492","902","0","-0.003","2.1","88.3","30.23"], [46135,"1769493600000","2026-01-26","22:00:00","47.884","0.051","12.6","7.581","2.254","0.771","9.398","6.4","3.233","0.865","0.1","0.02","21.001","1463.542","3.459","90.22","11.1","7063","22.6","0.317","11476","899","0","-0.022","2.1","89.7","30.23"], [46136,"1769494500000","2026-01-26","22:15:00","200.343","0.051","12.58","8.318","2.412","0.768","9.024","6.38","2.781","1.118","0.09","0.04","22.156","1467.86","3.62","88.68","11.1","7064","22.7","0.318","11412","900","0","-0.014","2.1","89.9","30.23"], [46137,"1769495400000","2026-01-26","22:30:00","56.074","0.738","12.6","8.734","2.506","0.773","8.779","6.39","2.543","1.371","0.11","0.05","22.83","1470.295","3.714","87.46","11.1","7065","24","0.336","11565","901","0","0.002","2.1","89.1","30.23"], [46138,"1769496300000","2026-01-26","22:45:00","51.261","0.541","12.62","8.597","2.482","0.773","8.716","6.38","2.544","1.147","0.06","0.05","22.681","1469.585","3.694","86.48","11.1","7066","22.5","0.315","11436","898","0","0.005","2","89.8","30.23"], [46139,"1769497200000","2026-01-26","23:00:00","190.999","0.052","12.61","7.937","2.282","0.767","9.205","6.41","3.153","0.815","0.04","0.02","21.08","1465.049","3.465","88.98","11.1","7067","23","0.322","11429","899","0","-0.012","1.9","90.1","30.22"], [46140,"1769498100000","2026-01-26","23:15:00","207.826","0.654","12.61","8.094","2.373","0.764","9.201","6.42","2.601","1.21","0.05","0.03","21.897","1466.671","3.585","89.88","11.1","7068","22.8","0.319","11390","900","0","-0.02","1.8","91.3","30.22"], [46141,"1769499000000","2026-01-26","23:30:00","50.301","0.051","12.61","8.581","2.51","0.76","8.81","6.38","2.688","1.255","0.05","0.05","22.972","1469.88","3.738","87.58","11.1","7069","23.2","0.325","11372","900","0","-0.014","1.7","92.3","30.22"], [46142,"1769499900000","2026-01-26","23:45:00","193.213","0.709","12.6","7.528","2.217","0.758","9.168","6.39","2.992","1.252","0.1","0.08","20.663","1462.912","3.408","87.64","11.1","7070","23.2","0.325","11422","900","0","0.011","1.7","90.4","30.22"], [46143,"1769500800000","2026-01-27","00:00:00","218.155","1.237","12.59","6.522","2.06","0.762","9.666","6.37","3.209","1.151","0.11","0.03","19.627","1457.567","3.267","89.71","11.1","7071","21.4","0.3","11380","902","0","-0.014","1.5","91.8","30.22"], [46144,"1769501700000","2026-01-27","00:15:00","190.518","1.213","12.6","5.009","1.732","0.764","10.534","6.37","2.898","1.158","0.11","0.03","16.995","1447.927","2.886","92.57","11.1","7072","21.7","0.304","11359","909","0","-0.019","1.7","94.1","30.22"], [46145,"1769502600000","2026-01-27","00:30:00","127.974","0.071","12.69","4.837","1.703","0.756","10.816","6.42","2.488","1.079","0.04","0.04","16.774","1446.908","2.854","94.45","11.1","7073","20.5","0.288","11449","913","0","-0.009","2","90.7","30.22"], [46146,"1769503500000","2026-01-27","00:45:00","87.965","0.052","12.62","5.573","1.847","0.761","10.281","6.37","2.933","1.193","0.07","0.03","17.926","1451.495","3.021","92.1","11.1","7074","21.8","0.305","11328","915","0","0.011","2.1","92.2","30.21"], [46147,"1769504400000","2026-01-27","01:00:00","41.686","0.052","12.61","5.212","1.742","0.758","10.369","6.38","2.654","1.222","0.07","0.02","16.997","1448.793","2.883","91.49","11.1","7075","22.3","0.312","11337","914","0","-0.031","1.8","94.1","30.21"], [46148,"1769505300000","2026-01-27","01:15:00","220.439","0.615","12.62","5.682","1.905","0.754","10.027","6.36","3.131","1.181","0.04","0.02","18.481","1452.649","3.105","90.45","11.1","7076","22.2","0.31","11335","916","0","-0.04","1.7","95.5","30.21"], [46149,"1769506200000","2026-01-27","01:30:00","177.607","0.246","12.6","5.178","1.738","0.755","10.731","6.46","2.478","1.222","0.03","0.02","16.977","1448.625","2.88","94.68","11.1","7077","20.3","0.285","11488","914","0","-0.017","1.7","95.4","30.21"], [46150,"1769507100000","2026-01-27","01:45:00","211.136","0.127","12.6","5.157","1.752","0.751","10.825","6.42","2.571","1.281","0.03","0.02","17.131","1448.729","2.905","95.51","11.1","7078","21","0.294","11404","915","0","-0.008","1.5","94.9","30.2"], [46151,"1769508000000","2026-01-27","02:00:00","235.405","1.029","12.61","5.395","1.844","0.75","10.296","6.38","2.715","1.235","0.09","0.02","17.984","1450.814","3.033","91.89","11.1","7079","22.3","0.312","11339","914","0","-0.008","1.4","95.2","30.2"], [46152,"1769508900000","2026-01-27","02:15:00","285.965","0.772","12.43","5.433","1.847","0.754","10.306","6.38","2.744","1.181","0.06","0.03","17.999","1450.995","3.035","92.07","11.1","7080","21.9","0.306","11352","914","0","-0.011","1.7","95.5","30.2"], [46153,"1769509800000","2026-01-27","02:30:00","229.089","0.338","12.51","5.421","1.842","0.752","10.284","6.38","2.948","1.184","0.15","0.05","17.951","1450.887","3.028","91.81","11.1","7081","22.3","0.312","11344","915","0","-0.005","1.9","95.7","30.2"], [46154,"1769510700000","2026-01-27","02:45:00","64.697","0.843","12.6","5.382","1.778","0.753","10.486","6.43","3.165","1.055","0.09","0.03","17.295","1449.893","2.927","93.16","11.1","7082","22","0.308","11350","913","0","0.009","1.8","95.6","30.21"], [46155,"1769511600000","2026-01-27","03:00:00","9.357","1.017","12.61","5.512","1.775","0.756","10.795","6.47","2.747","1.053","0.06","0.04","17.191","1450.313","2.908","96.11","11.1","7083","20.7","0.29","11477","914","0","0.023","1.5","95.4","30.21"], [46156,"1769512500000","2026-01-27","03:15:00","54.613","1.009","12.7","5.524","1.794","0.747","10.801","6.46","3.122","1.029","0.08","0.03","17.389","1450.611","2.939","96.27","11.1","7084","21.8","0.306","11386","914","0","-0.006","1.3","95.7","30.2"], [46157,"1769513400000","2026-01-27","03:30:00","37.409","1.356","12.69","6.023","1.981","0.749","10.125","6.4","2.639","0.962","0.07","0.02","19.092","1454.839","3.193","92.45","11.1","7085","23","0.323","11397","913","0","0.014","1.2","95.9","30.2"], [46158,"1769514300000","2026-01-27","03:45:00","8.412","1.204","12.61","6.724","2.074","0.752","9.986","6.43","2.607","0.941","0.05","0.03","19.664","1458.435","3.27","93","11.1","7086","23.2","0.325","11400","913","0","-0.015","1.6","93.5","30.2"], [46159,"1769515200000","2026-01-27","04:00:00","13.383","1.665","12.61","5.599","1.803","0.748","10.662","6.46","2.942","1.012","0.09","0.02","17.444","1450.995","2.946","95.33","11.1","7087","20.5","0.287","11492","914","0","0.008","1.8","90.6","30.19"], [46160,"1769516100000","2026-01-27","04:15:00","66.358","1.916","12.62","5.535","1.791","0.746","10.825","6.47","2.794","1.035","0.06","0.02","17.349","1450.607","2.932","96.48","11.1","7088","20.7","0.29","11493","915","0","0.011","1.9","92.6","30.19"], [46161,"1769517000000","2026-01-27","04:30:00","329.775","1.189","12.61","5.564","1.798","0.747","10.79","6.46","2.771","1.113","0.09","0.04","17.409","1450.805","2.941","96.25","11.1","7089","21","0.294","11473","917","0","-0.003","1.9","93.6","30.19"], [46162,"1769517900000","2026-01-27","04:45:00","344.37","0.826","12.61","5.694","1.821","0.742","10.697","6.45","2.779","1.196","0.08","0.03","17.589","1451.577","2.967","95.82","11.1","7090","21.1","0.295","11447","917","0","0.008","2.1","93.8","30.18"], [46163,"1769518800000","2026-01-27","05:00:00","21.934","0.992","12.58","4.854","1.718","0.74","10.967","6.45","2.945","1.134","0.16","0.03","16.924","1447.17","2.877","95.91","11.1","7091","20.8","0.291","11462","916","0","0.003","2.3","92.6","30.18"], [46164,"1769519700000","2026-01-27","05:15:00","28.231","0.747","12.6","5.711","1.839","0.742","10.667","6.44","2.886","0.965","0.13","0.03","17.77","1451.876","2.995","95.77","11.1","7092","21.1","0.296","11445","916","0","-0.011","2.2","88.9","30.17"], [46165,"1769520600000","2026-01-27","05:30:00","40.607","0.743","12.58","6.167","1.969","0.739","10.125","6.41","3.122","0.94","0.1","0.03","18.883","1455.176","3.159","92.59","11.1","7093","22.1","0.31","11378","914","0","0.008","2.1","90.5","30.17"], [46166,"1769521500000","2026-01-27","05:45:00","39.112","1.136","12.62","6.612","2.048","0.74","10.056","6.43","3.46","0.89","0.08","0.02","19.451","1457.714","3.239","93.27","11.1","7094","22.9","0.321","11423","912","0","-0.031","1.9","88.4","30.17"], [46167,"1769522400000","2026-01-27","06:00:00","60.671","1.03","12.59","6.484","2.015","0.738","10.023","6.42","3.139","0.965","0.1","0.02","19.187","1456.861","3.201","92.51","11.1","7095","22.5","0.315","11402","912","0","0.002","1.8","88.2","30.17"], [46168,"1769523300000","2026-01-27","06:15:00","38.719","1.524","12.69","6.233","1.989","0.739","9.946","6.39","3.143","1.089","0.09","0.03","19.058","1455.664","3.185","91.16","11.1","7096","22.2","0.311","11385","911","0","0.029","1.7","89.6","30.16"], [46169,"1769524200000","2026-01-27","06:30:00","34.66","1.365","12.7","6.585","2.041","0.737","9.9","6.39","3.315","0.857","0.07","0.02","19.394","1457.533","3.231","91.73","11.1","7097","21.9","0.307","11441","911","0","-0.009","1.7","89.5","30.16"], [46170,"1769525100000","2026-01-27","06:45:00","46.457","1.13","12.69","6.349","2.003","0.741","9.881","6.38","3.445","0.942","0.13","0.03","19.139","1456.247","3.195","90.99","11.1","7098","21.7","0.303","11432","909","0","-0.023","1.7","89.5","30.17"], [46171,"1769526000000","2026-01-27","07:00:00","59.98","0.052","12.59","6.544","2.064","0.738","9.794","6.38","3.363","0.951","0.14","0.02","19.663","1457.701","3.272","90.86","11.1","7099","21.6","0.303","11436","909","0","0.009","1.6","90.1","30.17"], [46172,"1769526900000","2026-01-27","07:15:00","32.286","0.627","12.7","5.532","1.854","0.738","10.151","6.38","3.289","1.028","0.12","0.04","18.024","1451.444","3.037","90.97","11.1","7100","21.2","0.297","11427","911","0","0.125","1.5","91.1","30.16"], [46173,"1769527800000","2026-01-27","07:30:00","38.671","0.163","12.61","5.667","1.894","0.739","10.125","6.37","3.223","1.071","0.15","0.03","18.373","1452.452","3.089","91.32","11.1","7101","21.3","0.298","11389","911","0","2.03","1.3","92.4","30.16"], [46174,"1769528700000","2026-01-27","07:45:00","44.384","0.756","12.69","6.014","1.926","0.736","9.921","6.38","3.555","1.004","0.15","0.04","18.518","1454.082","3.105","90.15","11.1","7102","21.2","0.297","11371","909","0","8.805","1.3","93.8","30.16"], [46175,"1769529600000","2026-01-27","08:00:00","54.362","1.003","12.61","7.01","2.135","0.737","9.49","6.38","3.541","0.986","0.08","0.03","20.129","1460.176","3.336","89.32","11.1","7103","23.2","0.325","11356","907","0","24.47","1.3","94.7","30.16"], [46176,"1769530500000","2026-01-27","08:15:00","29.96","1.25","12.62","7.394","2.19","0.747","9.337","6.38","4.238","0.91","0.07","0.03","20.462","1462.128","3.38","88.67","11.1","7104","22.5","0.315","11323","903","0","49.542","1","94.3","30.16"], [46177,"1769531400000","2026-01-27","08:30:00","15.55","0.906","12.63","7.566","2.247","0.749","9.23","6.4","3.768","0.834","0.12","0.03","20.946","1463.416","3.451","88.55","11.1","7105","22.5","0.316","11312","904","0","84.21","1.3","92.4","30.15"], [46178,"1769532300000","2026-01-27","08:45:00","348.174","1.153","12.72","7.2","2.201","0.741","9.369","6.38","4.154","0.968","0.06","0.02","20.692","1461.638","3.418","89.1","11.2","7106","22.8","0.319","11330","902","0","131.183","1.2","92.4","30.15"], [46179,"1769533200000","2026-01-27","09:00:00","299.171","1.571","12.91","7.039","2.16","0.733","9.417","6.38","4.064","1.022","0.18","0.03","20.367","1460.586","3.371","88.84","11.2","7107","22.8","0.319","11319","903","0","181.19","1","94.8","30.15"], [46180,"1769534100000","2026-01-27","09:15:00","311.631","1.182","13.05","7.17","2.182","0.741","9.381","6.39","4.244","0.945","0.06","0.02","20.513","1461.297","3.391","88.83","11.4","7108","22.6","0.316","11322","905","0","263.986","1.3","94.1","30.14"], [46181,"1769535000000","2026-01-27","09:30:00","295.114","0.941","13.32","7.157","2.151","0.738","9.437","6.4","4.086","0.938","0.06","0.03","20.205","1460.86","3.345","89.15","11.6","7109","22.6","0.317","11365","902","0","342.875","1.7","93.9","30.14"], [46182,"1769535900000","2026-01-27","09:45:00","310.286","1.063","12.99","7.241","2.201","0.731","9.477","6.4","3.697","0.971","0.09","0.03","20.672","1461.777","3.414","90.05","11.5","7110","22.5","0.315","11329","902","0","281.605","1.8","93.2","30.13"], [46183,"1769536800000","2026-01-27","10:00:00","342.281","0.88","12.92","7.327","2.204","0.735","9.467","6.38","3.608","0.978","0.1","0.03","20.644","1462.086","3.409","90.07","11.5","7111","22.8","0.32","11364","902","0","292.039","1.7","93","30.12"], [46184,"1769537700000","2026-01-27","10:15:00","6.508","0.794","13.16","7.238","2.185","0.73","9.418","6.38","3.61","0.942","0.15","0.06","20.508","1461.561","3.39","89.29","11.5","7112","22.9","0.321","11375","903","0","320.159","1.5","91.4","30.12"], [46185,"1769538600000","2026-01-27","10:30:00","354.556","0.175","13.18","7.122","2.17","0.727","9.439","6.38","3.518","1.035","0.15","0.04","20.417","1460.983","3.378","89.24","11.5","7113","23.2","0.325","11362","903","0","326.978","1.7","90.7","30.12"], [46186,"1769539500000","2026-01-27","10:45:00","117.164","1.251","13.24","7.165","2.175","0.726","9.439","6.38","3.622","0.991","0.07","0.03","20.446","1461.192","3.381","89.34","11.6","7114","23.2","0.325","11391","905","0","350.415","2.2","89","30.12"], [46187,"1769540400000","2026-01-27","11:00:00","121.783","2.501","13.21","5.959","1.968","0.719","9.972","6.4","2.854","1.067","0.06","0.02","18.99","1454.445","3.179","90.97","11.7","7115","22.9","0.321","11413","903","0","418.118","2.4","91.2","30.12"], [46188,"1769541300000","2026-01-27","11:15:00","112.731","2.361","13.26","6.038","1.926","0.726","10.117","6.39","3.018","1.13","0.08","0.02","18.508","1454.168","3.104","91.87","11.7","7116","22.7","0.318","11379","906","0","404.865","3.1","88.6","30.11"], [46189,"1769542200000","2026-01-27","11:30:00","87.37","1.91","13.33","5.938","1.904","0.723","10.232","6.39","2.902","1.161","0.06","0.02","18.329","1453.528","3.078","92.65","11.7","7117","22.6","0.317","11359","906","0","406.938","4","85.2","30.1"], [46190,"1769543100000","2026-01-27","11:45:00","24.639","1.658","13.16","5.309","1.818","0.735","10.64","6.43","2.801","1.178","0.07","0.03","17.752","1450.162","2.999","94.76","11.6","7118","22.8","0.319","11351","906","0","368.211","4.3","82.7","30.1"], [46191,"1769544000000","2026-01-27","12:00:00","340.563","2.561","13.14","5.553","1.847","0.735","10.719","6.44","2.814","1.082","0.05","0.02","17.939","1451.425","3.024","96.05","11.6","7119","22.1","0.31","11396","908","0","370.995","3.9","85.8","30.1"], [46192,"1769544900000","2026-01-27","12:15:00","319.286","1.789","13.22","6.076","1.908","0.733","10.496","6.43","3.127","0.929","0.06","0.02","18.291","1454.056","3.07","95.39","11.6","7120","21.8","0.305","11388","907","0","361.045","3.2","89.3","30.09"], [46193,"1769545800000","2026-01-27","12:30:00","282.536","0.985","13.26","5.804","1.878","0.729","10.537","6.44","2.962","0.978","0.07","0.03","18.122","1452.71","3.048","95.17","11.6","7121","21.5","0.301","11426","908","0","350.407","3.6","86.6","30.09"], [46194,"1769546700000","2026-01-27","12:45:00","191.097","1.224","13.06","5.437","1.837","0.723","10.823","6.46","2.723","1.029","0.12","0.04","17.892","1450.877","3.018","96.78","11.5","7122","20.8","0.291","11480","911","0","324.162","3.8","86.9","30.08"], [46195,"1769547600000","2026-01-27","13:00:00","258.35","1.11","13.06","6.901","2.092","0.715","10.213","6.46","2.928","0.907","0.08","0.02","19.743","1459.253","3.279","95.53","11.5","7123","22.4","0.313","11416","910","0","289.785","3.9","87.8","30.07"], [46196,"1769548500000","2026-01-27","13:15:00","242.558","1.483","13.06","5.224","1.79","0.718","10.902","6.48","3.094","1.003","0.05","0.02","17.507","1449.487","2.962","96.68","11.5","7124","21.1","0.295","11476","909","0","253.234","3.9","85.5","30.07"], [46197,"1769549400000","2026-01-27","13:30:00","223.185","1.068","12.99","5.057","1.785","0.714","10.921","6.47","2.787","1.121","0.06","0.02","17.539","1448.818","2.97","96.42","11.4","7125","21.2","0.297","11450","916","0","210.715","3.9","83.8","30.06"], [46198,"1769550300000","2026-01-27","13:45:00","170.66","0.412","13.08","4.38","1.632","0.711","11.151","6.43","2.611","0.943","0.06","0.01","16.239","1444.251","2.778","95.93","11.4","7126","21.4","0.3","11396","917","0","180.467","4","83.6","30.06"], [46199,"1769551200000","2026-01-27","14:00:00","117.891","0.926","13.05","5.355","1.818","0.712","10.683","6.45","2.051","0.923","0.07","0.01","17.73","1450.326","2.994","94.96","11.4","7127","21.7","0.304","11412","922","0","196.668","4","83.7","30.05"], [46200,"1769552100000","2026-01-27","14:15:00","107.07","1.407","12.99","5.501","1.83","0.708","10.136","6.35","1.424","0.891","0.03","0.08","17.787","1451.015","3.001","90.37","11.4","7128","21.3","0.298","11450","920","0","198.452","3.9","88.8","30.05"], [46201,"1769553000000","2026-01-27","14:30:00","142.571","1.253","12.99","5.201","1.754","0.709","10.25","6.35","1.48","0.974","0.03","0.02","17.13","1448.915","2.904","90.42","11.4","7129","20.8","0.292","11433","920","0","180.388","4","84.2","30.06"], [46202,"1769553900000","2026-01-27","14:45:00","117.112","1.249","12.96","4.811","1.572","0.713","10.631","6.32","1.694","1.173","0.04","0.03","15.392","1445.041","2.637","91.85","11.4","7130","20.7","0.29","11410","920","0","148.227","4.2","84.5","30.05"], [46203,"1769554800000","2026-01-27","15:00:00","126.834","0.908","13.05","4.428","1.296","0.713","11.005","6.23","1.169","1.34","0.02","0.04","12.632","1439.863","2.203","92.46","11.3","7131","19.6","0.275","11344","921","0","135.059","4.1","86.3","30.05"], [46204,"1769555700000","2026-01-27","15:15:00","152.612","0.925","12.95","4.688","1.379","0.706","10.827","6.23","1.193","1.341","0.04","0.04","13.402","1441.981","2.323","92.02","11.3","7132","19.8","0.278","11369","920","0","124.907","4","89.4","30.05"], [46205,"1769556600000","2026-01-27","15:30:00","123.648","1.266","12.9","5.524","1.653","0.71","10.39","6.29","1.328","1.16","0.05","0.03","15.91","1448.748","2.708","91.66","12","7133","20.9","0.293","11395","918","0","122.54","4","89.3","30.04"], [46206,"1769557500000","2026-01-27","15:45:00","104.532","1.184","12.94","5.629","1.659","0.698","10.375","6.3","1.327","1.238","0.02","0.03","15.923","1449.208","2.709","91.79","11.2","7134","20.5","0.287","11399","916","0","96.602","4.5","86.3","30.04"], [46207,"1769558400000","2026-01-27","16:00:00","229.899","0.843","12.82","5.463","1.591","0.704","10.537","6.3","1.169","1.451","0.03","0.05","15.287","1447.704","2.611","92.45","11.2","7135","20.3","0.284","11384","917","0","54.464","4.5","86.6","30.05"], [46208,"1769559300000","2026-01-27","16:15:00","216.664","0.037","12.87","5.207","1.518","0.699","10.644","6.28","1.264","1.63","0.06","0.07","14.638","1445.789","2.512","92.4","11.2","7136","20.1","0.281","11338","917","0","41.161","4.3","86.4","30.04"], [46209,"1769560200000","2026-01-27","16:30:00","337.019","0.876","12.73","5.241","1.516","0.696","10.679","6.27","1.437","1.71","0.06","0.1","14.608","1445.896","2.507","92.73","11.2","7137","19.8","0.278","11256","918","0","24.897","4.3","89.3","30.04"], [46210,"1769561100000","2026-01-27","16:45:00","332.718","0.37","12.71","5.335","1.573","0.707","10.538","6.28","1.416","1.618","0.05","0.05","15.161","1446.999","2.593","92.09","11.1","7138","20.3","0.284","11312","917","0","13.177","5.1","88.2","30.04"], [46211,"1769562000000","2026-01-27","17:00:00","345.786","1.133","12.68","5.189","1.513","0.695","10.661","6.27","1.262","1.694","0.15","0.04","14.597","1445.661","2.506","92.48","11.1","7139","19.7","0.276","11335","918","0","2.899","4.9","88.4","30.04"], [46212,"1769562900000","2026-01-27","17:15:00","295.114","1.071","12.79","5.847","1.711","0.698","10.337","6.32","1.699","1.609","0.04","0.05","16.36","1450.674","2.774","92.13","11.1","7140","20.7","0.289","11354","919","0","0.378","5.1","84.6","30.04"], [46213,"1769563800000","2026-01-27","17:30:00","273.894","1.322","12.71","5.621","1.594","0.705","10.848","6.39","1.364","0.892","0.04","0.03","15.247","1448.321","2.603","95.54","11.1","7141","19.2","0.269","11431","916","0","-0.009","5.8","78.9","30.03"], [46214,"1769564700000","2026-01-27","17:45:00","241.179","1.346","12.71","5.355","1.725","0.698","10.72","6.36","1.591","0.736","0.05","0.02","16.752","1449.09","2.842","94.73","11.1","7142","20.3","0.284","11457","917","0","0.016","6","79","30.03"], [46215,"1769565600000","2026-01-27","18:00:00","245.533","2.409","12.69","5.457","1.787","0.698","10.534","6.38","1.832","0.629","0.08","0.02","17.349","1450.277","2.934","93.66","11.1","7143","20.8","0.291","11468","918","0","0.019","6.4","77.1","30.03"], [46216,"1769566500000","2026-01-27","18:15:00","193.545","1.618","12.78","5.014","1.74","0.68","10.624","6.37","1.883","0.661","0.06","0.01","17.079","1448.05","2.899","93.33","11.1","7144","21","0.294","11451","918","0","-0.025","7.2","74.1","30.03"], [46217,"1769567400000","2026-01-27","18:30:00","152.664","3.279","12.7","5.37","1.789","0.694","10.513","6.38","1.83","0.701","0.05","0.01","17.417","1449.994","2.946","93.34","11.1","7145","20.9","0.292","11481","919","0","0.003","7.9","68.4","30.02"], [46218,"1769568300000","2026-01-27","18:45:00","148.157","4.054","12.63","5.337","1.776","0.676","10.524","6.38","1.749","0.801","0.04","0.12","17.292","1449.694","2.927","93.25","11.1","7146","20.9","0.293","11485","917","0","-0.011","8.2","63.2","30.02"], [46219,"1769569200000","2026-01-27","19:00:00","130.806","5.229","12.69","5.861","1.843","0.721","10.254","6.38","2.004","0.876","0.06","0.13","17.733","1452.46","2.987","92.2","11.1","7147","20.8","0.292","11488","916","0","-0.006","8.7","57","30.01"], [46220,"1769570100000","2026-01-27","19:15:00","168.294","5.661","12.68","4.678","1.647","0.737","10.753","6.37","1.788","0.965","0.07","0.04","16.25","1445.557","2.775","93.21","11.1","7148","21.1","0.296","11422","919","0","0.02","7.6","67.6","30.03"], [46221,"1769571000000","2026-01-27","19:30:00","153.863","4.138","12.69","4.726","1.607","0.649","10.789","6.35","1.583","0.978","0.03","0.02","15.803","1445.196","2.703","93.26","11.1","7149","21.1","0.296","11408","920","0","-0.014","8","65.5","30.03"], [46222,"1769571900000","2026-01-27","19:45:00","155.401","4.642","12.68","4.956","1.688","0.686","10.657","6.36","1.69","0.887","0.06","0.03","16.556","1447.142","2.818","93.09","11.1","7150","20.9","0.293","11427","922","0","0.012","7.9","68.5","30.04"], [46223,"1769572800000","2026-01-27","20:00:00","143.921","6.526","12.63","4.839","1.512","0.737","10.919","6.33","1.388","1.306","0.03","0.03","14.744","1444.339","2.534","93.97","11.1","7151","20.5","0.287","11342","923","0","0.012","8.7","62.7","30.04"], [46224,"1769573700000","2026-01-27","20:15:00","145.215","6.556","12.65","4.62","1.353","0.714","11.134","6.32","1.285","2.024","0.04","0.16","13.158","1441.374","2.285","94.34","11.1","7152","19.9","0.279","11210","923","0","-0.039","8.7","61.9","30.06"], [46225,"1769574600000","2026-01-27","20:30:00","163.094","5.409","12.6","4.953","1.509","0.777","10.873","6.33","1.329","1.716","0.02","0.07","14.661","1444.728","2.52","93.77","11.1","7153","20.5","0.288","11260","923","0","0.008","9.2","62.7","30.06"], [46226,"1769575500000","2026-01-27","20:45:00","158.918","6.15","12.59","5.015","1.597","0.755","10.95","6.39","1.907","1.334","0.05","0.03","15.556","1446.128","2.66","95.16","11.1","7154","20.9","0.292","11325","923","0","-0.031","9","68.5","30.06"], [46227,"1769576400000","2026-01-27","21:00:00","149.59","5.994","12.61","5.237","1.662","0.693","10.795","6.39","1.976","1.235","0.05","0.03","16.138","1447.812","2.748","94.71","11.1","7155","21","0.294","11364","921","0","-0.022","9.2","68.5","30.07"], [46228,"1769577300000","2026-01-27","21:15:00","149.18","7.69","12.62","5.435","1.713","0.702","10.661","6.39","2.038","1.153","0.04","0.02","16.582","1449.218","2.815","94.26","11.1","7156","20.9","0.293","11381","921","0","0.002","9.3","67.8","30.06"], [46229,"1769578200000","2026-01-27","21:30:00","160.67","8.894","12.62","5.638","1.76","0.744","10.545","6.4","2.018","1.116","0.03","0.02","16.97","1450.566","2.872","93.92","11.1","7157","21.1","0.296","11384","920","0","-0.019","9.6","66.8","30.05"], [46230,"1769579100000","2026-01-27","21:45:00","171.19","9.873","12.62","6.038","1.876","0.709","10.224","6.4","2.152","1.133","0.05","0.05","17.977","1453.504","3.022","92.6","11.1","7158","21.3","0.298","11403","919","0","0.014","9.6","69.7","30.07"], [46231,"1769580000000","2026-01-27","22:00:00","169.566","9.565","12.61","6.19","1.934","0.792","10.118","6.4","2.254","1.095","0.05","0.05","18.502","1454.793","3.1","92.3","11.1","7159","22.1","0.309","11420","916","0","-0.014","8.6","76.6","30.08"], [46232,"1769580900000","2026-01-27","22:15:00","166.863","8.432","12.69","6.37","1.99","0.754","9.983","6.4","2.296","1.077","0.05","0.06","18.988","1456.144","3.172","91.75","11.1","7160","21.8","0.306","11429","915","0","0.006","9","75.5","30.09"], [46233,"1769581800000","2026-01-27","22:30:00","125.887","5.878","12.62","6.514","2.044","0.77","9.866","6.4","2.298","1.075","0.05","0.01","19.472","1457.341","3.244","91.28","11.1","7161","22.1","0.309","11440","914","0","-0.003","8.1","82.4","30.09"], [46234,"1769582700000","2026-01-27","22:45:00","161.303","6.843","12.59","6.646","2.089","0.735","9.742","6.4","2.339","1.049","0.09","0.02","19.864","1458.369","3.301","90.66","11.1","7162","22.2","0.312","11448","913","0","-0.012","8.1","83.5","30.1"], [46235,"1769583600000","2026-01-27","23:00:00","161.61","6.349","12.68","6.79","2.126","0.759","9.663","6.4","2.315","1.047","0.05","0.02","20.165","1459.33","3.345","90.41","11.1","7163","22.7","0.317","11455","912","0","-0.009","8.3","83.3","30.12"], [46236,"1769584500000","2026-01-27","23:15:00","134.63","5.003","12.68","6.904","2.161","0.78","9.592","6.39","2.352","1.061","0.04","0.01","20.457","1460.156","3.387","90.15","11.1","7164","22.9","0.32","11449","911","0","-0.003","8","83.6","30.11"], [46237,"1769585400000","2026-01-27","23:30:00","133.019","5.265","12.6","6.832","2.128","0.727","9.714","6.4","2.429","1.055","0.06","0.01","20.161","1459.495","3.343","90.97","11.1","7165","22.7","0.318","11444","912","0","0","8.3","72.3","30.1"], [46238,"1769586300000","2026-01-27","23:45:00","118.843","5.83","12.6","6.815","2.119","0.732","9.781","6.4","2.47","1.042","0.06","0.01","20.078","1459.323","3.331","91.52","11.1","7166","22.9","0.321","11440","912","0","-0.005","8.1","71.6","30.1"], [46239,"1769587200000","2026-01-28","00:00:00","138.516","4.481","12.61","6.817","2.106","0.806","9.87","6.41","2.576","0.99","0.07","0.01","19.939","1459.159","3.31","92.25","11.1","7167","22.8","0.319","11442","912","0","-0.001","8.7","68.9","30.1"], [46240,"1769588100000","2026-01-28","00:15:00","151.212","4.435","12.58","6.737","2.09","0.722","9.944","6.41","2.671","0.968","0.05","0.01","19.814","1458.675","3.292","92.7","11.1","7168","22.5","0.315","11437","911","0","-0.005","7.9","78.9","30.1"], [46241,"1769589000000","2026-01-28","00:30:00","159.668","5.219","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.319","11434","912","-99.99","0.019","8","73.5","30.1"], [46242,"1769589900000","2026-01-28","00:45:00","149.378","5.656","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.319","11442","909","-99.99","0.006","7.9","75.3","30.1"], [46243,"1769590800000","2026-01-28","01:00:00","139.393","5.808","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.32","11440","911","-99.99","-0.009","7.8","74.8","30.1"], [46244,"1769591700000","2026-01-28","01:15:00","147.221","4.193","12.6","6.837","2.122","0.734","9.809","6.4","2.403","1.048","0.04","0.02","20.094","1459.431","3.333","91.83","11.1","7169","22.9","0.321","11438","912","0","0","7.7","76.9","30.1"], [46245,"1769592600000","2026-01-28","01:30:00","121.159","4.665","12.58","6.771","2.103","0.687","9.865","6.41","2.496","1.026","0.05","0.02","19.936","1458.965","3.31","92.12","11.1","7170","22.8","0.32","11433","911","0","-0.02","7.7","77.4","30.09"], [46246,"1769593500000","2026-01-28","01:45:00","126.085","7.15","12.55","6.691","2.086","0.719","9.919","6.41","2.399","1.045","0.05","0.03","19.802","1458.475","3.291","92.36","11.1","7171","22.7","0.318","11427","910","0","0.005","7.9","77.3","30.11"], [46247,"1769594400000","2026-01-28","02:00:00","139.635","6.02","12.62","6.61","2.057","0.703","10.021","6.41","2.518","1.029","0.05","0.03","19.55","1457.826","3.254","92.98","11.1","7172","22.5","0.315","11427","911","0","-0.017","7.8","79.4","30.13"], [46248,"1769595300000","2026-01-28","02:15:00","142.572","4.646","12.61","6.488","2.035","0.803","10.092","6.42","2.499","1.013","0.06","0.01","19.389","1457.13","3.231","93.27","11.1","7173","22.5","0.316","11434","913","0","-0.014","7.7","80.4","30.14"], [46249,"1769596200000","2026-01-28","02:30:00","148.725","5.686","12.6","6.464","2.033","0.726","10.104","6.41","2.476","1.066","0.05","0.02","19.385","1457.024","3.231","93.32","11.1","7174","22.5","0.315","11434","912","0","0.014","7.6","81","30.14"], [46250,"1769597100000","2026-01-28","02:45:00","148.413","5.818","12.6","6.521","2.044","0.776","10.075","6.41","2.437","1.124","0.06","0.03","19.46","1457.355","3.242","93.22","11.1","7175","22.5","0.315","11429","913","0","-0.011","7.5","83.3","30.12"], [46251,"1769598000000","2026-01-28","03:00:00","134.072","6.994","12.59","6.512","2.038","0.736","10.068","6.41","2.497","1.182","0.04","0.03","19.403","1457.246","3.233","93.12","11.1","7176","22","0.309","11421","914","0","-0.001","8.2","77","30.12"], [46252,"1769598900000","2026-01-28","03:15:00","137.696","6.703","12.57","6.442","2.022","0.696","10.114","6.41","2.46","1.237","0.05","0.04","19.277","1456.798","3.215","93.29","11.5","7177","22.4","0.314","11426","912","0","0.016","8.6","74.4","30.12"], [46253,"1769599800000","2026-01-28","03:30:00","144.544","6.595","12.57","6.402","2.012","0.833","10.197","6.42","2.429","1.073","0.05","0.03","19.2","1456.543","3.204","93.92","11.1","7178","22.2","0.311","11458","913","0","0.016","8.4","77.6","30.13"], [46254,"1769600700000","2026-01-28","03:45:00","143.543","6.86","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","11487","915","-99.99","-0.005","8.4","78.9","30.14"], [46255,"1769601600000","2026-01-28","04:00:00","147.641","6.665","12.65","6.367","2.006","0.743","10.349","6.44","2.292","0.784","0.06","0.01","19.154","1456.34","3.197","95.22","11.1","7179","22.6","0.316","11518","914","0","-0.025","8.4","78.8","30.14"], [46256,"1769602500000","2026-01-28","04:15:00","151.524","7.07","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.6","0.317","11505","914","-99.99","0.003","8.4","78.7","30.15"], [46257,"1769603400000","2026-01-28","04:30:00","159.293","7.438","12.59","6.364","1.999","0.817","10.341","6.44","2.317","0.966","0.05","0.05","19.091","1456.247","3.188","95.09","11.9","7180","22.2","0.311","11496","915","0","-0.022","8.4","80.8","30.15"], [46258,"1769604300000","2026-01-28","04:45:00","142.46","6.581","12.57","6.423","2.012","0.761","10.28","6.43","2.216","0.919","0.05","0.02","19.186","1456.611","3.201","94.73","11.1","7181","22.3","0.312","11501","914","0","-0.003","8.2","82.9","30.15"], [46259,"1769605200000","2026-01-28","05:00:00","145.268","8.317","12.61","6.648","2.037","0.804","10.134","6.42","2.089","0.854","0.05","0.01","19.318","1457.697","3.218","93.96","11.1","7182","22.7","0.317","11507","914","0","0.022","8.3","81.8","30.17"], [46260,"1769606100000","2026-01-28","05:15:00","138.326","5.714","12.62","6.667","2.035","0.715","10.1","6.41","2.054","0.883","0.05","0.02","19.295","1457.741","3.214","93.68","11.1","7183","22.6","0.317","11509","913","0","-0.023","8.3","82.9","30.19"], [46261,"1769607000000","2026-01-28","05:30:00","140.091","6.738","12.56","6.669","2.033","0.72","10.102","6.41","2.053","0.884","0.05","0.01","19.271","1457.721","3.21","93.69","11.1","7184","22.7","0.318","11512","913","0","-0.029","8.2","83.1","30.19"], [46262,"1769607900000","2026-01-28","05:45:00","143.429","6.802","12.63","6.672","2.037","0.828","10.096","6.41","2.013","0.892","0.04","0.02","19.305","1457.778","3.216","93.66","11.1","7185","22.5","0.315","11512","913","0","-0.028","8.2","84","30.19"], [46263,"1769608800000","2026-01-28","06:00:00","133.496","5.599","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.317","11511","913","-99.99","-0.023","8.1","84.4","30.19"], [46264,"1769611500000","2026-01-28","06:45:00","135.598","5.613","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.319","11516","912","-99.99","0.002","8.3","84.6","30.21"], [46265,"1769612400000","2026-01-28","07:00:00","136.195","5.908","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.321","11518","911","-99.99","-0.008","8.2","85.6","30.21"], [46266,"1769613300000","2026-01-28","07:15:00","138.565","6.668","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.317","11524","912","-99.99","0.036","8.3","85.8","30.21"], [46267,"1769614200000","2026-01-28","07:30:00","145.063","6.407","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.324","11521","910","-99.99","0.78","8.6","84.8","30.22"], [46268,"1769615100000","2026-01-28","07:45:00","136.847","6.272","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11524","912","-99.99","4.413","8.4","85.1","30.22"], [46269,"1769616000000","2026-01-28","08:00:00","136.759","5.888","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.321","11527","910","-99.99","14.739","8.6","83.7","30.22"], [46270,"1769616900000","2026-01-28","08:15:00","147.349","6.717","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.318","11530","911","-99.99","24.104","8.7","84.5","30.22"], [46271,"1769617800000","2026-01-28","08:30:00","135.659","6.134","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.321","11520","908","-99.99","34.903","8.7","84.1","30.23"], [46272,"1769618700000","2026-01-28","08:45:00","131.747","6.537","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11521","910","-99.99","44.556","8.8","83.3","30.23"], [46273,"1769619600000","2026-01-28","09:00:00","130.739","6.153","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11520","907","-99.99","37.589","8.8","82.8","30.24"], [46274,"1769620500000","2026-01-28","09:15:00","135.309","5.642","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.324","11527","908","-99.99","63.738","8.7","84.4","30.25"], [46275,"1769621400000","2026-01-28","09:30:00","134.935","5.398","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.323","11538","908","-99.99","95.319","8.8","83.6","30.25"], [46276,"1769622300000","2026-01-28","09:45:00","134.362","6.476","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11538","907","-99.99","168.351","8.7","84.3","30.25"], [46277,"1769623200000","2026-01-28","10:00:00","145.045","5.947","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11547","906","-99.99","206.642","8.7","84.2","30.25"], [46278,"1769624100000","2026-01-28","10:15:00","143.758","6.298","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11567","907","-99.99","180.142","8.8","85","30.24"], [46279,"1769625000000","2026-01-28","10:30:00","140.295","7.213","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.9","0.335","11581","905","-99.99","129.224","9.4","79.1","30.24"], [46280,"1769625900000","2026-01-28","10:45:00","134.832","6.776","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.8","0.334","11595","903","-99.99","120.331","9.7","76.5","30.24"], [46281,"1769626800000","2026-01-28","11:00:00","137.27","7.243","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.328","11595","905","-99.99","148.931","9.6","77","30.24"], [46282,"1769627700000","2026-01-28","11:15:00","149.712","5.759","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11593","904","-99.99","116.613","9.3","80.8","30.25"], [46283,"1769628600000","2026-01-28","11:30:00","140.05","7.248","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.324","11589","905","-99.99","131.008","9.4","79.3","30.24"], [46284,"1769629500000","2026-01-28","11:45:00","135.287","6.083","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.323","11590","905","-99.99","173.932","9.6","78.3","30.24"], [46285,"1769630400000","2026-01-28","12:00:00","131.24","5.363","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.327","11590","906","-99.99","163.009","9.4","80.8","30.25"], [46286,"1769631300000","2026-01-28","12:15:00","134.196","7.205","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.3","0.326","11567","904","-99.99","198.546","9.9","75.9","30.23"], [46287,"1769632200000","2026-01-28","12:30:00","127.876","5.712","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.328","11564","905","-99.99","183.715","9.8","77.8","30.23"], [46288,"1769633100000","2026-01-28","12:45:00","128.686","6.812","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11560","904","-99.99","191.392","9.7","78.9","30.23"], [46289,"1769634000000","2026-01-28","13:00:00","137.494","7.304","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.328","11556","903","-99.99","182.345","10","76.8","30.22"], [46290,"1769634900000","2026-01-28","13:15:00","132.748","7.956","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.326","11559","904","-99.99","199.867","10.2","75.9","30.22"], [46291,"1769635800000","2026-01-28","13:30:00","141.958","7.617","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.323","11562","904","-99.99","293.308","10","78.5","30.22"], [46292,"1769636700000","2026-01-28","13:45:00","141.853","7.984","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11549","904","-99.99","186.198","10","78.8","30.22"], [46293,"1769637600000","2026-01-28","14:00:00","142.259","7.902","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11549","903","-99.99","201.202","9.9","79.6","30.22"], [46294,"1769638500000","2026-01-28","14:15:00","140.651","5.866","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.318","11542","905","-99.99","110.164","9.5","83.8","30.23"], [46295,"1769639400000","2026-01-28","14:30:00","139.091","5.262","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.4","0.313","11521","906","-99.99","78.41","9.2","86.8","30.25"], [46296,"1769640300000","2026-01-28","14:45:00","134.162","5.928","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22","0.308","11504","906","-99.99","122.208","9.3","85.8","30.24"], [46297,"1769641200000","2026-01-28","15:00:00","140.985","5.477","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.9","0.307","11504","908","-99.99","65.37","9.3","85.1","30.24"], [46298,"1769642100000","2026-01-28","15:15:00","144.119","5.277","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.5","0.301","11485","909","-99.99","47.506","9.4","84.6","30.25"], [46299,"1769643000000","2026-01-28","15:30:00","151.319","4.609","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.5","0.301","11454","909","-99.99","48.323","8.7","89.6","30.25"], [46300,"1769643900000","2026-01-28","15:45:00","136.13","5.909","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.297","11446","909","-99.99","43.637","9.2","87.7","30.25"], [46301,"1769644800000","2026-01-28","16:00:00","136.073","4.861","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.297","11361","910","-99.99","68.469","9.4","85.2","30.25"], [46302,"1769645700000","2026-01-28","16:15:00","140.332","5.534","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.289","11231","911","-99.99","46.621","9.4","86","30.25"], [46303,"1769646600000","2026-01-28","16:30:00","114.828","3.902","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.291","11162","911","-99.99","13.224","9.4","85.9","30.25"], [46304,"1769647500000","2026-01-28","16:45:00","106.641","3.801","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.292","11071","912","-99.99","5.913","9.2","87.2","30.25"], [46305,"1769648400000","2026-01-28","17:00:00","111.947","4.5","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.7","0.29","11045","912","-99.99","1.747","9.1","87.5","30.25"], [46306,"1769649300000","2026-01-28","17:15:00","118.222","5.48","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21","0.295","11058","913","-99.99","0.362","9.3","86.8","30.24"], [46307,"1769650200000","2026-01-28","17:30:00","133.039","6.567","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.289","11037","913","-99.99","0.023","9.6","85.4","30.24"], [46308,"1769651100000","2026-01-28","17:45:00","137.614","7.039","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.288","11018","911","-99.99","-0.015","9.8","83.4","30.22"], [46309,"1769652000000","2026-01-28","18:00:00","143.131","7.5","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.289","11075","912","-99.99","-0.006","10","81.9","30.24"], [46310,"1769652900000","2026-01-28","18:15:00","146.332","7.251","12.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.5","0.287","11101","912","-99.99","-0.015","9.5","83.4","30.23"], [46311,"1769653800000","2026-01-28","18:30:00","141.991","8.533","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.7","0.289","11180","911","-99.99","0.003","9.7","84","30.23"], [46312,"1769654700000","2026-01-28","18:45:00","139.41","6.205","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.292","11225","911","-99.99","-0.005","9.7","83.8","30.22"], [46313,"1769655600000","2026-01-28","19:00:00","137.407","8.804","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21","0.294","11271","911","-99.99","0.008","10.4","78.2","30.22"], [46314,"1769656500000","2026-01-28","19:15:00","141.094","7.169","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.291","11051","910","-99.99","0","9.4","84.1","30.22"], [46315,"1769657400000","2026-01-28","19:30:00","149.498","6.498","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.1","0.295","11051","911","-99.99","0","9.4","83.9","30.23"], [46316,"1769658300000","2026-01-28","19:45:00","124.061","5.573","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.4","0.286","10957","909","-99.99","-0.011","9.2","84.7","30.22"], [46317,"1769659200000","2026-01-28","20:00:00","135.867","6.338","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.291","11027","911","-99.99","-0.005","9.2","84.1","30.22"], [46318,"1769660100000","2026-01-28","20:15:00","141.177","5.331","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.8","0.292","11126","909","-99.99","0.012","9.4","82.3","30.23"], [46319,"1769661000000","2026-01-28","20:30:00","126.183","6.051","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.1","0.295","11217","909","-99.99","-0.022","9.9","79.4","30.23"], [46320,"1769661900000","2026-01-28","20:45:00","121.941","5.512","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.297","11301","908","-99.99","0.002","9.9","79.3","30.22"], [46321,"1769662800000","2026-01-28","21:00:00","125.109","5.268","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.9","0.306","11343","909","-99.99","-0.026","9.3","82.8","30.23"], [46322,"1769663700000","2026-01-28","21:15:00","139.387","4.908","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.1","0.31","11365","908","-99.99","-0.011","8.7","86.1","30.23"], [46323,"1769664600000","2026-01-28","21:30:00","119.841","4.688","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.9","0.307","11382","907","-99.99","0.016","9.3","83.4","30.23"], [46324,"1769665500000","2026-01-28","21:45:00","126.662","5.488","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.2","0.311","11387","907","-99.99","-0.005","9.5","82","30.23"], [46325,"1769666400000","2026-01-28","22:00:00","123.28","6.151","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.3","0.313","11392","908","-99.99","0.009","9.8","80.7","30.22"], [46326,"1769667300000","2026-01-28","22:15:00","126.98","5.454","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.3","0.312","11389","906","-99.99","-0.001","9.9","80.5","30.22"], [46327,"1769668200000","2026-01-28","22:30:00","133.23","5.725","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.317","11386","906","-99.99","-0.009","9.2","83.9","30.22"], [46328,"1769669100000","2026-01-28","22:45:00","126.794","5.818","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.4","0.3","11094","908","-99.99","-0.005","8.9","86.6","30.21"], [46329,"1769670000000","2026-01-28","23:00:00","132.847","6.292","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.4","0.299","11067","909","-99.99","0","9.3","84.7","30.22"], [46330,"1769670900000","2026-01-28","23:15:00","135.572","5.32","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.5","0.301","11164","911","-99.99","0.012","9.3","84.2","30.22"], [46331,"1769671800000","2026-01-28","23:30:00","126.886","4.625","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.6","0.302","11218","911","-99.99","-0.025","8.5","89.7","30.21"], [46332,"1769672700000","2026-01-28","23:45:00","143.259","4.851","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22","0.308","11298","909","-99.99","0.005","8.3","90.6","30.21"], [46333,"1769673600000","2026-01-29","00:00:00","144.832","5.781","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","11386","908","-99.99","0.014","8.5","89.8","30.21"], [46334,"1769674500000","2026-01-29","00:15:00","140.098","6.782","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.321","11563","908","-99.99","-0.001","8.5","90.3","30.2"], [46335,"1769675400000","2026-01-29","00:30:00","136.511","5.914","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.32","11552","905","-99.99","0.002","8.8","88.5","30.2"], [46336,"1769676300000","2026-01-29","00:45:00","139.425","6.246","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11523","905","-99.99","-0.009","8.4","90.6","30.19"], [46337,"1769677200000","2026-01-29","01:00:00","139.411","6.493","12.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.318","11466","905","-99.99","-0.02","8.4","91.2","30.19"], [46338,"1769678100000","2026-01-29","01:15:00","136.54","6.154","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.317","11442","906","-99.99","-0.015","8.3","92.4","30.19"], [46339,"1769679000000","2026-01-29","01:30:00","133.242","6.348","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","11436","907","-99.99","0.009","8.3","92.7","30.19"], [46340,"1769679900000","2026-01-29","01:45:00","136.479","5.7","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","11437","908","-99.99","-0.009","8.3","92.6","30.19"], [46341,"1769680800000","2026-01-29","02:00:00","137.62","5.306","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.1","0.31","11455","908","-99.99","-0.02","8.4","91.8","30.18"], [46342,"1769681700000","2026-01-29","02:15:00","125.581","5.51","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.7","0.318","11479","906","-99.99","-0.028","9.2","87.4","30.18"], [46343,"1769682600000","2026-01-29","02:30:00","140.935","6.419","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.6","0.317","11496","906","-99.99","-0.005","9.2","87.3","30.18"], [46344,"1769683500000","2026-01-29","02:45:00","133.834","6.713","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.6","0.317","11508","908","-99.99","-0.012","9.5","85.7","30.19"], [46345,"1769684400000","2026-01-29","03:00:00","141.424","8.36","12.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.5","0.315","11490","907","-99.99","0.023","9.5","85.4","30.18"], [46346,"1769685300000","2026-01-29","03:15:00","137.567","8.017","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.32","11531","907","-99.99","-0.005","10","82.8","30.18"], [46347,"1769686200000","2026-01-29","03:30:00","138.692","9.359","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.319","11542","906","-99.99","-0.008","10.3","81.8","30.18"], [46348,"1769687100000","2026-01-29","03:45:00","139.427","7.491","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.8","0.32","11548","907","-99.99","0.016","10.1","83","30.18"], [46349,"1769688000000","2026-01-29","04:00:00","132.994","7.581","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11555","906","-99.99","0.012","10.2","82.6","30.19"], [46350,"1769688900000","2026-01-29","04:15:00","118.715","6.912","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11571","905","-99.99","0.003","9.7","85.5","30.18"], [46351,"1769689800000","2026-01-29","04:30:00","124.884","6.782","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","11576","905","-99.99","-0.011","9.8","84.6","30.17"], [46352,"1769690700000","2026-01-29","04:45:00","141.196","7.605","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","11554","905","-99.99","-0.032","10.1","81.9","30.17"], [46353,"1769691600000","2026-01-29","05:00:00","135.523","6.947","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.3","0.326","11541","903","-99.99","0.012","10.1","81.6","30.17"], [46354,"1769692500000","2026-01-29","05:15:00","143.399","6.893","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.1","0.324","11541","904","-99.99","-0.003","9.2","87.3","30.18"], [46355,"1769693400000","2026-01-29","05:30:00","149.309","6.532","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","8.7","90.2","30.18"], [46356,"1769694300000","2026-01-29","05:45:00","151.491","6.906","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.321","11545","907","-99.99","-0.015","9.8","82.4","30.17"], [46357,"1769695200000","2026-01-29","06:00:00","131.807","6.632","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","9.8","82.3","30.17"], [46358,"1769696100000","2026-01-29","06:15:00","148.193","7.101","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.4","0.327","11552","906","-99.99","-0.023","10.5","77.4","30.17"], [46359,"1769697000000","2026-01-29","06:30:00","124.617","8.736","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.9","0.32","11547","905","-99.99","0.02","10.5","77","30.17"], [46360,"1769697900000","2026-01-29","06:45:00","132.119","11.202","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.323","11547","904","-99.99","0.02","11.2","72.6","30.17"], [46361,"1769698800000","2026-01-29","07:00:00","141.221","8.902","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039","10.7","75.3","30.18"], [46362,"1769699700000","2026-01-29","07:15:00","141.303","7.569","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.178","9.9","81.6","30.18"], [46363,"1769700600000","2026-01-29","07:30:00","140.555","9.099","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.254","10.9","74.1","30.17"], [46364,"1769701500000","2026-01-29","07:45:00","152.546","6.924","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.617","9.9","81.7","30.17"], [46365,"1769702400000","2026-01-29","08:00:00","149.934","7.833","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.1","9.1","87.4","30.18"], [46366,"1769703300000","2026-01-29","08:15:00","139.821","5.54","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.793","9.4","85.3","30.19"], [46367,"1769704200000","2026-01-29","08:30:00","140.162","7.568","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.931","9.8","82.5","30.19"], [46368,"1769705100000","2026-01-29","08:45:00","146.171","7.016","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.6","0.331","11608","906","-99.99","98.55","9.4","84.9","30.2"], [46369,"1769706000000","2026-01-29","09:00:00","147.017","7.67","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","123.803","9.4","85","30.2"], [46370,"1769706900000","2026-01-29","09:15:00","144.078","8.032","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.6","0.33","11617","905","-99.99","184.072","9.5","83.6","30.2"], [46371,"1769707800000","2026-01-29","09:30:00","141.923","7.38","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","250.934","9.8","81.7","30.2"], [46372,"1769708700000","2026-01-29","09:45:00","150.022","6.959","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","236.519","9","87.5","30.21"], [46373,"1769709600000","2026-01-29","10:00:00","151.775","9.114","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","309.495","9.1","87","30.21"], [46374,"1769710500000","2026-01-29","10:15:00","141.416","8.306","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","309.266","9.3","84.2","30.22"], [46375,"1769711400000","2026-01-29","10:30:00","138.748","7.364","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","347.76","10","80.7","30.22"], [46376,"1769712300000","2026-01-29","10:45:00","137.967","7.598","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","440.619","10.3","78.8","30.22"], [46377,"1769713200000","2026-01-29","11:00:00","142.758","7.74","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","445.414","10.3","79","30.23"], [46378,"1769714100000","2026-01-29","11:15:00","136.462","7.964","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","490.988","10.5","78.9","30.22"], [46379,"1769715000000","2026-01-29","11:30:00","138.575","8.049","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","591.412","10.6","78.7","30.22"], [46380,"1769715900000","2026-01-29","11:45:00","142.869","7.659","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","415.737","10.2","82.2","30.22"], [46381,"1769716800000","2026-01-29","12:00:00","137.889","6.953","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","345.566","10.3","81.2","30.22"], [46382,"1769717700000","2026-01-29","12:15:00","135.988","7.092","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","321.015","10.5","79.7","30.22"], [46383,"1769718600000","2026-01-29","12:30:00","136.954","5.255","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","305.356","10.5","78.4","30.23"], [46384,"1769719500000","2026-01-29","12:45:00","132.842","7.054","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","241.624","10.7","77.8","30.22"], [46385,"1769720400000","2026-01-29","13:00:00","139.337","6.652","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.276","10.8","77.1","30.22"], [46386,"1769721300000","2026-01-29","13:15:00","134.09","6.029","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.601","10.8","77.5","30.22"], [46387,"1769722200000","2026-01-29","13:30:00","131.411","6.951","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","119.646","11.1","76.4","30.21"], [46388,"1769723100000","2026-01-29","13:45:00","133.571","6.771","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","110.834","11.1","76.5","30.21"], [46389,"1769724000000","2026-01-29","14:00:00","132.758","6.256","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","128.718","-99.99","-99.99","-99.99"], [46390,"1769724900000","2026-01-29","14:15:00","127.662","5.985","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.595","10.9","78.5","30.21"], [46391,"1769725800000","2026-01-29","14:30:00","126.644","6.192","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","106.329","10.9","79.5","30.21"], [46392,"1769726700000","2026-01-29","14:45:00","118.433","4.618","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.638","10.8","79.6","30.21"], [46393,"1769727600000","2026-01-29","15:00:00","123.78","6.769","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.647","11.1","79","30.21"], [46394,"1769728500000","2026-01-29","15:15:00","124.072","5.865","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","62.027","11","79","30.21"], [46395,"1769729400000","2026-01-29","15:30:00","123.037","5.214","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.976","11.2","78.2","30.2"], [46396,"1769730300000","2026-01-29","15:45:00","129.495","6.534","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.067","11.1","78.8","30.21"], [46397,"1769731200000","2026-01-29","16:00:00","126.261","4.691","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.252","-99.99","-99.99","-99.99"], [46398,"1769732100000","2026-01-29","16:15:00","116.473","5.162","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.395","10.7","83.6","30.21"], [46399,"1769733000000","2026-01-29","16:30:00","114.549","4.81","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.961","10.7","83.6","30.21"], [46400,"1769733900000","2026-01-29","16:45:00","122.245","5.346","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.53","10.2","87.6","30.21"], [46401,"1769734800000","2026-01-29","17:00:00","120.94","5.103","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.899","10.3","87.4","30.2"], [46402,"1769735700000","2026-01-29","17:15:00","139.56","7.54","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.413","10.3","87.4","30.19"], [46403,"1769736600000","2026-01-29","17:30:00","139.755","7.623","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","10.3","87.1","30.19"], [46404,"1769737500000","2026-01-29","17:45:00","129.884","6.675","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","10.5","86.1","30.19"], [46405,"1769738400000","2026-01-29","18:00:00","138.146","7.625","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","10.3","87.7","30.2"], [46406,"1769739300000","2026-01-29","18:15:00","138.262","7.719","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.043","10.3","87.5","30.2"], [46407,"1769740200000","2026-01-29","18:30:00","138.34","9.42","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","10.4","88.1","30.19"], [46408,"1769741100000","2026-01-29","18:45:00","137.777","8.285","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","10.1","89.3","30.2"], [46409,"1769742000000","2026-01-29","19:00:00","140.314","8.959","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","10.2","88.3","30.19"], [46410,"1769742900000","2026-01-29","19:15:00","142.599","8.343","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","10.1","88.9","30.19"], [46411,"1769743800000","2026-01-29","19:30:00","149.49","7.817","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","9.2","93.7","30.19"], [46412,"1769744700000","2026-01-29","19:45:00","147.722","7.286","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","9.2","95.2","30.2"], [46413,"1769745600000","2026-01-29","20:00:00","148.299","6.881","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","9","95.5","30.2"], [46414,"1769746500000","2026-01-29","20:15:00","152.452","6.452","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","8.8","96.4","30.2"], [46415,"1769747400000","2026-01-29","20:30:00","136.819","6.887","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","9.4","95.2","30.19"], [46416,"1769748300000","2026-01-29","20:45:00","143.262","8.025","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","9.9","89.4","30.18"], [46417,"1769749200000","2026-01-29","21:00:00","140.688","9.024","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","10.1","87","30.18"], [46418,"1769750100000","2026-01-29","21:15:00","141.415","10.17","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","10.2","86.1","30.17"], [46419,"1769751000000","2026-01-29","21:30:00","138.017","10.344","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [46420,"1769751900000","2026-01-29","21:45:00","135.461","8.4","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","10.2","86.4","30.19"], [46421,"1769752800000","2026-01-29","22:00:00","126.034","7.669","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","10.2","86.3","30.2"], [46422,"1769753700000","2026-01-29","22:15:00","127.839","8.931","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","10.2","86.6","30.19"], [46423,"1769754600000","2026-01-29","22:30:00","133.986","9.518","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","10","87.4","30.18"], [46424,"1769755500000","2026-01-29","22:45:00","135.34","7.872","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","10.1","86.4","30.18"], [46425,"1769756400000","2026-01-29","23:00:00","137.694","9.353","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","10.1","86.4","30.18"], [46426,"1769757300000","2026-01-29","23:15:00","122.746","7.76","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","10.1","86.9","30.18"], [46427,"1769758200000","2026-01-29","23:30:00","107.792","6.377","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","10.1","86.8","30.17"], [46428,"1769759100000","2026-01-29","23:45:00","123.802","5.457","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","9.6","90.8","30.17"], [46429,"1769760000000","2026-01-30","00:00:00","123.649","6.911","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [46430,"1769760900000","2026-01-30","00:15:00","124.195","7.286","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","9.9","86.7","30.15"], [46431,"1769761800000","2026-01-30","00:30:00","114.604","6.765","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","10","86.2","30.15"], [46432,"1769762700000","2026-01-30","00:45:00","120.389","7.461","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","9.8","86.5","30.15"], [46433,"1769763600000","2026-01-30","01:00:00","134.013","6.935","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.1","91.5","30.15"], [46434,"1769764500000","2026-01-30","01:15:00","136.387","5.431","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","9.1","92.4","30.15"], [46435,"1769765400000","2026-01-30","01:30:00","136.954","6.921","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","9.2","91.8","30.14"], [46436,"1769766300000","2026-01-30","01:45:00","135.094","5.871","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","9.2","90.5","30.14"], [46437,"1769767200000","2026-01-30","02:00:00","135.479","6.666","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034","9.2","90.6","30.14"], [46438,"1769768100000","2026-01-30","02:15:00","134.411","6.883","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","9.6","87.2","30.14"], [46439,"1769769000000","2026-01-30","02:30:00","131.283","6.31","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [46440,"1769769900000","2026-01-30","02:45:00","132.885","6.959","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","9.5","87.2","30.14"], [46441,"1769770800000","2026-01-30","03:00:00","140.959","6.605","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","9.8","85","30.14"], [46442,"1769771700000","2026-01-30","03:15:00","147.177","7.65","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9.6","85.6","30.13"], [46443,"1769772600000","2026-01-30","03:30:00","147.928","6.266","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [46444,"1769774400000","2026-01-30","04:00:00","145.659","6.679","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [46445,"1769775300000","2026-01-30","04:15:00","146.809","6.476","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","9.7","85","30.11"], [46446,"1769776200000","2026-01-30","04:30:00","144.891","5.692","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","9.7","84","30.11"], [46447,"1769777100000","2026-01-30","04:45:00","142.468","5.708","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","9.7","84.9","30.11"], [46448,"1769778000000","2026-01-30","05:00:00","137.3","5.977","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.7","83.9","30.11"], [46449,"1769778900000","2026-01-30","05:15:00","141.767","6.84","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.8","83","30.1"], [46450,"1769779800000","2026-01-30","05:30:00","140.962","5.12","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","10","82","30.09"], [46451,"1769780700000","2026-01-30","05:45:00","133.305","6.074","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","10.1","80.4","30.08"], [46452,"1769781600000","2026-01-30","06:00:00","121.639","5.172","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","9.8","82","30.07"], [46453,"1769782500000","2026-01-30","06:15:00","145.641","6.106","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031","9.7","83.4","30.06"], [46454,"1769783400000","2026-01-30","06:30:00","130.706","6.808","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039","9.6","83","30.04"], [46455,"1769784300000","2026-01-30","06:45:00","154.581","6.543","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","9.5","83.7","30.05"], [46456,"1769785200000","2026-01-30","07:00:00","157.092","8.036","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","9.7","81.4","30.05"], [46457,"1769786100000","2026-01-30","07:15:00","155.701","6.241","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","9.6","83.4","30.06"], [46458,"1769787000000","2026-01-30","07:30:00","155.799","6.592","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.464","9.7","81.4","30.07"], [46459,"1769787900000","2026-01-30","07:45:00","152.869","7.267","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.262","10","78.4","30.07"], [46460,"1769788800000","2026-01-30","08:00:00","154.777","6.061","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.118","10","78.2","30.08"], [46461,"1769789700000","2026-01-30","08:15:00","163.796","5.68","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.024","9.5","83.6","30.08"], [46462,"1769790600000","2026-01-30","08:30:00","150.481","7.08","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.123","9.5","83.9","30.09"], [46463,"1769791500000","2026-01-30","08:45:00","140.789","8.764","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.194","9.9","80.4","30.08"], [46464,"1769792400000","2026-01-30","09:00:00","145.945","7.85","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.591","9.7","82.4","30.09"], [46465,"1769793300000","2026-01-30","09:15:00","148.398","6.304","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.978","9.5","83","30.1"], [46466,"1769794200000","2026-01-30","09:30:00","147.412","6.309","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.846","9.9","80.2","30.1"], [46467,"1769795100000","2026-01-30","09:45:00","147.328","6.22","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.376","-99.99","-99.99","-99.99"], [46468,"1769796000000","2026-01-30","10:00:00","150.787","5.991","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.71","9.6","82.6","30.11"], [46469,"1769796900000","2026-01-30","10:15:00","153.511","5.273","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.032","10","79.5","30.13"], [46470,"1769797800000","2026-01-30","10:30:00","138.885","5.352","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","33.948","-99.99","-99.99","-99.99"], [46471,"1769798700000","2026-01-30","10:45:00","118.371","7.774","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","54.891","-99.99","-99.99","-99.99"], [46472,"1769799600000","2026-01-30","11:00:00","115.274","4.613","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","53.147","-99.99","-99.99","-99.99"], [46473,"1769800500000","2026-01-30","11:15:00","127.602","4.349","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","49.279","10.2","77.8","30.12"], [46474,"1769801400000","2026-01-30","11:30:00","141.339","5.177","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.963","-99.99","-99.99","-99.99"], [46475,"1769802300000","2026-01-30","11:45:00","134.024","6.24","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","129.602","-99.99","-99.99","-99.99"], [46476,"1769803200000","2026-01-30","12:00:00","119.246","4.543","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","140.642","-99.99","-99.99","-99.99"], [46477,"1769804100000","2026-01-30","12:15:00","125.322","5.246","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","211.703","-99.99","-99.99","-99.99"], [46478,"1769805000000","2026-01-30","12:30:00","146.176","6.949","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","231.445","-99.99","-99.99","-99.99"], [46479,"1769805900000","2026-01-30","12:45:00","141.418","6.384","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","317.839","10.2","81","30.1"], [46480,"1769806800000","2026-01-30","13:00:00","134.735","8.456","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","392.829","-99.99","-99.99","-99.99"], [46481,"1769807700000","2026-01-30","13:15:00","134.72","8.918","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","299.251","-99.99","-99.99","-99.99"], [46482,"1769810400000","2026-01-30","14:00:00","141.064","6.701","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.009","10.6","84.2","30.09"], [46483,"1769811300000","2026-01-30","14:15:00","143.366","6.437","12.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.718","-99.99","-99.99","-99.99"], [46484,"1769825700000","2026-01-30","18:15:00","155.575","3.401","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","9.8","90.9","30.2"], [46485,"1769826600000","2026-01-30","18:30:00","149.8","4.041","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.036","-99.99","-99.99","-99.99"], [46486,"1769827500000","2026-01-30","18:45:00","154.311","3.881","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","9.9","91.1","30.2"], [46487,"1769828400000","2026-01-30","19:00:00","149.565","3.902","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.037","9.7","91.9","30.2"], [46488,"1769829300000","2026-01-30","19:15:00","144.98","3.713","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","9.7","92.3","30.21"], [46489,"1769830200000","2026-01-30","19:30:00","150.205","3.757","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","9.8","92.1","30.22"], [46490,"1769831100000","2026-01-30","19:45:00","151.493","3.677","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","-99.99","-99.99","-99.99"], [46491,"1769832000000","2026-01-30","20:00:00","144.459","3.706","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","9.7","93.9","30.22"], [46492,"1769832900000","2026-01-30","20:15:00","130.307","3.202","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46493,"1769833800000","2026-01-30","20:30:00","132.757","4.044","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [46494,"1769834700000","2026-01-30","20:45:00","135.574","4.846","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034","-99.99","-99.99","-99.99"], [46495,"1769835600000","2026-01-30","21:00:00","129.662","4.594","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034","-99.99","-99.99","-99.99"], [46496,"1769836500000","2026-01-30","21:15:00","130.845","4.246","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [46497,"1769837400000","2026-01-30","21:30:00","133.911","4.203","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","9.8","92.6","30.23"], [46498,"1769838300000","2026-01-30","21:45:00","131.839","3.915","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [46499,"1769839200000","2026-01-30","22:00:00","129.875","4.666","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [46500,"1769840100000","2026-01-30","22:15:00","131.801","4.796","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","10.3","88.9","30.24"], [46501,"1769841000000","2026-01-30","22:30:00","127.494","4.408","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","10.3","88.1","30.25"], [46502,"1769841900000","2026-01-30","22:45:00","134.454","6.603","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","10.9","87.5","30.25"], [46503,"1769842800000","2026-01-30","23:00:00","137.386","4.815","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","10.4","89.2","30.25"], [46504,"1769843700000","2026-01-30","23:15:00","127.154","3.406","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","10.4","88.1","30.24"], [46505,"1769844600000","2026-01-30","23:30:00","129.903","4.244","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [46506,"1769845500000","2026-01-30","23:45:00","138.042","3.198","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [46507,"1769846400000","2026-01-31","00:00:00","107.203","2.871","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [46508,"1769847300000","2026-01-31","00:15:00","115.057","4.045","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","10.6","87.8","30.24"], [46509,"1769848200000","2026-01-31","00:30:00","125.286","3.966","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","10.8","86.3","30.25"], [46510,"1769849100000","2026-01-31","00:45:00","133.402","2.79","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [46511,"1769850000000","2026-01-31","01:00:00","122.838","2.806","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","10.3","87.4","30.24"], [46512,"1769850900000","2026-01-31","01:15:00","141.926","2.806","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","10","89.3","30.24"], [46513,"1769852700000","2026-01-31","01:45:00","136.235","2.525","12.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46514,"1769853600000","2026-01-31","02:00:00","119.063","2.509","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [46515,"1769854500000","2026-01-31","02:15:00","87.352","2.006","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","10.1","89.7","30.23"], [46516,"1769855400000","2026-01-31","02:30:00","114.184","3.021","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","10.3","90.3","30.23"], [46517,"1769856300000","2026-01-31","02:45:00","131.319","1.353","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","9.6","89.5","30.22"], [46518,"1769857200000","2026-01-31","03:00:00","104.486","1.863","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9.9","90.8","30.22"], [46519,"1769858100000","2026-01-31","03:15:00","110.518","1.74","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9.9","90.4","30.21"], [46520,"1769859000000","2026-01-31","03:30:00","105.969","1.744","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","10.1","90.4","30.21"], [46521,"1769859900000","2026-01-31","03:45:00","122.203","0.601","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.9","90.2","30.21"], [46522,"1769860800000","2026-01-31","04:00:00","137.142","0.627","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","9.9","91.1","30.21"], [46523,"1769861700000","2026-01-31","04:15:00","143.028","1.187","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","10","92.6","30.2"], [46524,"1769862600000","2026-01-31","04:30:00","108.576","0.815","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","9.7","91.5","30.2"], [46525,"1769863500000","2026-01-31","04:45:00","125.506","0.992","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","9.3","94.2","30.2"], [46526,"1769864400000","2026-01-31","05:00:00","106.009","1.767","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039","9.9","95.6","30.19"], [46527,"1769865300000","2026-01-31","05:15:00","130.636","1.451","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","9.5","94.4","30.18"], [46528,"1769866200000","2026-01-31","05:30:00","122.322","1.758","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46529,"1769867100000","2026-01-31","05:45:00","173.115","1.299","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","9.2","94.9","30.17"], [46530,"1769868000000","2026-01-31","06:00:00","150.023","2.411","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46531,"1769868900000","2026-01-31","06:15:00","135.19","3.243","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","9.4","94.9","30.16"], [46532,"1769869800000","2026-01-31","06:30:00","131.354","4.048","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","9.3","95.2","30.16"], [46533,"1769870700000","2026-01-31","06:45:00","148.448","2.944","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","9.2","95.2","30.17"], [46534,"1769871600000","2026-01-31","07:00:00","129.274","3.062","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","9.2","95.8","30.16"], [46535,"1769872500000","2026-01-31","07:15:00","97.152","2.2","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.135","-99.99","-99.99","-99.99"], [46536,"1769873400000","2026-01-31","07:30:00","155.014","1.71","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.577","8.9","95.4","30.17"], [46537,"1769874300000","2026-01-31","07:45:00","143.488","1.959","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","8.9","95.5","30.17"], [46538,"1769875200000","2026-01-31","08:00:00","64.231","1.061","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.501","8.7","97.5","30.17"], [46539,"1769876100000","2026-01-31","08:15:00","81.85","0.614","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.001","8.6","96.4","30.17"], [46540,"1769877000000","2026-01-31","08:30:00","74.999","2.621","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","30.63","8.7","96.8","30.16"], [46541,"1769877900000","2026-01-31","08:45:00","122.31","1.943","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.919","-99.99","-99.99","-99.99"], [46542,"1769878800000","2026-01-31","09:00:00","105.532","3.462","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","59.041","-99.99","-99.99","-99.99"], [46543,"1769879700000","2026-01-31","09:15:00","93.214","1.314","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.177","-99.99","-99.99","-99.99"], [46544,"1769880600000","2026-01-31","09:30:00","104.905","3.136","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.726","-99.99","-99.99","-99.99"], [46545,"1769881500000","2026-01-31","09:45:00","122.852","3.816","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.772","-99.99","-99.99","-99.99"], [46546,"1769882400000","2026-01-31","10:00:00","112.093","4.431","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","117.133","-99.99","-99.99","-99.99"], [46547,"1769883300000","2026-01-31","10:15:00","158.459","2.455","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","119.011","-99.99","-99.99","-99.99"], [46548,"1769884200000","2026-01-31","10:30:00","144.381","2.058","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.503","-99.99","-99.99","-99.99"], [46549,"1769885100000","2026-01-31","10:45:00","130.249","1.182","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.852","-99.99","-99.99","-99.99"], [46550,"1769886000000","2026-01-31","11:00:00","147.316","2.939","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.831","-99.99","-99.99","-99.99"], [46551,"1769886900000","2026-01-31","11:15:00","161.731","1.8","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.984","-99.99","-99.99","-99.99"], [46552,"1769887800000","2026-01-31","11:30:00","148.164","3.332","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","96.62","-99.99","-99.99","-99.99"], [46553,"1769888700000","2026-01-31","11:45:00","125.957","4.613","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","83.129","-99.99","-99.99","-99.99"], [46554,"1769889600000","2026-01-31","12:00:00","132.856","3.732","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","74.471","-99.99","-99.99","-99.99"], [46555,"1769890500000","2026-01-31","12:15:00","123.74","3.048","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.715","-99.99","-99.99","-99.99"], [46556,"1769891400000","2026-01-31","12:30:00","119.674","2.27","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.67","-99.99","-99.99","-99.99"], [46557,"1769892300000","2026-01-31","12:45:00","116.411","3.719","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","133.597","-99.99","-99.99","-99.99"], [46558,"1769893200000","2026-01-31","13:00:00","127.294","2.673","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","151.087","-99.99","-99.99","-99.99"], [46559,"1769894100000","2026-01-31","13:15:00","123.502","2.587","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","83.523","-99.99","-99.99","-99.99"], [46560,"1769895000000","2026-01-31","13:30:00","115.229","2.529","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","82.782","-99.99","-99.99","-99.99"], [46561,"1769895900000","2026-01-31","13:45:00","99.548","3.343","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","109.394","-99.99","-99.99","-99.99"], [46562,"1769908500000","2026-01-31","17:15:00","334.83","1.411","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.266","-99.99","-99.99","-99.99"], [46563,"1769909400000","2026-01-31","17:30:00","320.342","1.059","12.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.091","-99.99","-99.99","-99.99"], [46564,"1769910300000","2026-01-31","17:45:00","266.089","1.527","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [46565,"1769911200000","2026-01-31","18:00:00","290.845","1.409","12.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [46566,"1769912100000","2026-01-31","18:15:00","287.205","0.313","12.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46567,"1769913000000","2026-01-31","18:30:00","267.56","0.95","12.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","9.7","96.9","30.02"], [46568,"1769913900000","2026-01-31","18:45:00","149.469","0.716","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [46569,"1769914800000","2026-01-31","19:00:00","138.811","1.606","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46570,"1769915700000","2026-01-31","19:15:00","266.649","0.82","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","8.8","97","30.02"], [46571,"1769916600000","2026-01-31","19:30:00","179.406","0.194","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46572,"1769917500000","2026-01-31","19:45:00","326.097","0.923","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46573,"1769918400000","2026-01-31","20:00:00","143.737","1.791","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46574,"1769919300000","2026-01-31","20:15:00","144.79","2.29","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [46575,"1769920200000","2026-01-31","20:30:00","249.878","0.385","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [46576,"1769921100000","2026-01-31","20:45:00","305.182","1.034","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [46577,"1769922000000","2026-01-31","21:00:00","217.741","0.484","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [46578,"1769922900000","2026-01-31","21:15:00","170.534","1.104","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46579,"1769923800000","2026-01-31","21:30:00","152.78","1.064","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [46580,"1769924700000","2026-01-31","21:45:00","92.325","0.789","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [46581,"1769925600000","2026-01-31","22:00:00","138.027","1.735","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [46582,"1769926500000","2026-01-31","22:15:00","106.774","2.805","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [46583,"1769927400000","2026-01-31","22:30:00","70.004","2.194","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46584,"1769928300000","2026-01-31","22:45:00","76.356","1.447","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","9.5","85.6","29.96"], [46585,"1769929200000","2026-01-31","23:00:00","230.929","0.389","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","9.7","84.4","29.96"], [46586,"1769930100000","2026-01-31","23:15:00","321.924","0.522","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","9.5","85.8","29.95"], [46587,"1769931000000","2026-01-31","23:30:00","261.837","2","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","8.8","87.8","29.96"], [46588,"1769931900000","2026-01-31","23:45:00","123.793","0.799","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.045","9.4","85","29.95"], [46589,"1769932800000","2026-02-01","00:00:00","133.739","1.708","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","10.6","76.1","29.94"], [46590,"1769933700000","2026-02-01","00:15:00","170.642","1.337","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","10.3","77.2","29.94"], [46591,"1769934600000","2026-02-01","00:30:00","115.562","1.898","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","10","78.1","29.93"], [46592,"1769935500000","2026-02-01","00:45:00","151.145","2.705","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","9.8","80.3","29.92"], [46593,"1769936400000","2026-02-01","01:00:00","150.886","2.297","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","9.4","83.9","29.92"], [46594,"1769937300000","2026-02-01","01:15:00","146.811","1.783","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","9.2","84.6","29.91"], [46595,"1769938200000","2026-02-01","01:30:00","143.14","2.295","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","9.4","83","29.92"], [46596,"1769939100000","2026-02-01","01:45:00","130.673","3.234","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","9.1","84.9","29.91"], [46597,"1769940000000","2026-02-01","02:00:00","106.442","2.768","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","8.9","86.5","29.9"], [46598,"1769940900000","2026-02-01","02:15:00","38.58","1.365","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","8.4","88.4","29.91"], [46599,"1769941800000","2026-02-01","02:30:00","241.304","1.613","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","8.1","90.2","29.92"], [46600,"1769942700000","2026-02-01","02:45:00","127.024","1.391","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.04","-99.99","-99.99","-99.99"], [46601,"1769943600000","2026-02-01","03:00:00","153.183","4.061","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [46602,"1769944500000","2026-02-01","03:15:00","157.976","5.032","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [46603,"1769945400000","2026-02-01","03:30:00","156.25","5.047","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [46604,"1769946300000","2026-02-01","03:45:00","150.066","5.422","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","10","77","29.92"], [46605,"1769947200000","2026-02-01","04:00:00","140.609","6.342","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","10.5","75.9","29.92"], [46606,"1769948100000","2026-02-01","04:15:00","133.277","6.345","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","10.3","78.7","29.92"], [46607,"1769949000000","2026-02-01","04:30:00","147.055","5.5","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","10.2","80.4","29.93"], [46608,"1769949900000","2026-02-01","04:45:00","139.024","7.098","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","10","82.2","29.92"], [46609,"1769950800000","2026-02-01","05:00:00","136.222","7.701","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","9.9","83.3","29.91"], [46610,"1769951700000","2026-02-01","05:15:00","140.09","8.557","12.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","9.7","84.9","29.9"], [46611,"1769952600000","2026-02-01","05:30:00","144.231","8.176","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [46612,"1769953500000","2026-02-01","05:45:00","136.775","7.977","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [46613,"1769954400000","2026-02-01","06:00:00","147.484","6.561","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [46614,"1769955300000","2026-02-01","06:15:00","142.844","8.625","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [46615,"1769956200000","2026-02-01","06:30:00","146.894","8.037","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46616,"1769957100000","2026-02-01","06:45:00","147.307","6.944","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [46617,"1769958000000","2026-02-01","07:00:00","140.322","5.932","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [46618,"1769958900000","2026-02-01","07:15:00","142.774","6.237","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.093","-99.99","-99.99","-99.99"], [46619,"1769959800000","2026-02-01","07:30:00","144.36","6.779","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.164","-99.99","-99.99","-99.99"], [46620,"1769960700000","2026-02-01","07:45:00","145.835","5.737","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.253","-99.99","-99.99","-99.99"], [46621,"1769961600000","2026-02-01","08:00:00","145.112","5.491","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.218","-99.99","-99.99","-99.99"], [46622,"1769962500000","2026-02-01","08:15:00","150.406","5.056","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.539","-99.99","-99.99","-99.99"], [46623,"1769963400000","2026-02-01","08:30:00","151.06","5.153","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.763","-99.99","-99.99","-99.99"], [46624,"1769964300000","2026-02-01","08:45:00","154.781","5.482","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.108","-99.99","-99.99","-99.99"], [46625,"1769965200000","2026-02-01","09:00:00","155.576","5.029","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.025","-99.99","-99.99","-99.99"], [46626,"1769966100000","2026-02-01","09:15:00","141.492","5.891","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.672","8.7","93.6","29.99"], [46627,"1769967000000","2026-02-01","09:30:00","166.608","4.847","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.383","9","93.8","30"], [46628,"1769967900000","2026-02-01","09:45:00","157.345","4.135","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","44.373","9.2","92.8","30"], [46629,"1769968800000","2026-02-01","10:00:00","136.922","3.548","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","55.502","9.2","92.7","30.01"], [46630,"1769969700000","2026-02-01","10:15:00","132.929","5.142","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","45.831","9.2","93.4","30.01"], [46631,"1769970600000","2026-02-01","10:30:00","146.906","5.31","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.053","9.2","93.3","30.01"], [46632,"1769971500000","2026-02-01","10:45:00","148.73","3.875","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","109.904","-99.99","-99.99","-99.99"], [46633,"1769972400000","2026-02-01","11:00:00","138.295","5.774","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","204.102","-99.99","-99.99","-99.99"], [46634,"1769973300000","2026-02-01","11:15:00","132.618","4.27","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","186.818","-99.99","-99.99","-99.99"], [46635,"1769974200000","2026-02-01","11:30:00","145.847","3.75","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","100.586","-99.99","-99.99","-99.99"], [46636,"1769975100000","2026-02-01","11:45:00","151.787","4.711","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","176.138","-99.99","-99.99","-99.99"], [46637,"1769976000000","2026-02-01","12:00:00","154.232","5.868","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","119.215","-99.99","-99.99","-99.99"], [46638,"1769976900000","2026-02-01","12:15:00","148.161","4.674","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","66.439","-99.99","-99.99","-99.99"], [46639,"1769977800000","2026-02-01","12:30:00","145.957","4.825","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.226","-99.99","-99.99","-99.99"], [46640,"1769978700000","2026-02-01","12:45:00","148.064","4.246","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.254","-99.99","-99.99","-99.99"], [46641,"1769979600000","2026-02-01","13:00:00","149.208","4.268","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.543","-99.99","-99.99","-99.99"], [46642,"1769980500000","2026-02-01","13:15:00","165.305","4.078","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","202.276","-99.99","-99.99","-99.99"], [46643,"1769981400000","2026-02-01","13:30:00","153.508","4.687","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","171.155","-99.99","-99.99","-99.99"], [46644,"1769982300000","2026-02-01","13:45:00","138.816","5.495","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","193.538","-99.99","-99.99","-99.99"], [46645,"1769983200000","2026-02-01","14:00:00","158.68","5.993","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","151.911","-99.99","-99.99","-99.99"], [46646,"1769984100000","2026-02-01","14:15:00","156.534","4.845","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","487.016","-99.99","-99.99","-99.99"], [46647,"1769985000000","2026-02-01","14:30:00","156.569","5.626","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","277.985","-99.99","-99.99","-99.99"], [46648,"1769985900000","2026-02-01","14:45:00","156.151","5.213","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","499.435","-99.99","-99.99","-99.99"], [46649,"1769986800000","2026-02-01","15:00:00","152.185","4.011","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","436.525","-99.99","-99.99","-99.99"], [46650,"1769987700000","2026-02-01","15:15:00","140.129","2.779","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","260.751","-99.99","-99.99","-99.99"], [46651,"1769988600000","2026-02-01","15:30:00","133.418","3.232","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.712","-99.99","-99.99","-99.99"], [46652,"1769989500000","2026-02-01","15:45:00","154.409","3.776","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.468","-99.99","-99.99","-99.99"], [46653,"1769990400000","2026-02-01","16:00:00","150.217","4.836","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.963","-99.99","-99.99","-99.99"], [46654,"1769991300000","2026-02-01","16:15:00","151.609","3.593","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.328","-99.99","-99.99","-99.99"], [46655,"1769992200000","2026-02-01","16:30:00","151.47","4.22","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","70.136","-99.99","-99.99","-99.99"], [46656,"1769993100000","2026-02-01","16:45:00","150.791","5.757","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","46.815","-99.99","-99.99","-99.99"], [46657,"1769994000000","2026-02-01","17:00:00","144.027","6.234","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.214","-99.99","-99.99","-99.99"], [46658,"1769994900000","2026-02-01","17:15:00","140.595","5.002","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.773","-99.99","-99.99","-99.99"], [46659,"1769995800000","2026-02-01","17:30:00","146.277","3.799","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.272","-99.99","-99.99","-99.99"], [46660,"1769996700000","2026-02-01","17:45:00","149.134","3.937","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [46661,"1769997600000","2026-02-01","18:00:00","152.905","5.069","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [46662,"1769998500000","2026-02-01","18:15:00","139.314","5.263","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [46663,"1769999400000","2026-02-01","18:30:00","142.002","5.116","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46664,"1770000300000","2026-02-01","18:45:00","144.636","5.194","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [46665,"1770001200000","2026-02-01","19:00:00","155.923","7.277","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [46666,"1770002100000","2026-02-01","19:15:00","155.817","6.103","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [46667,"1770003000000","2026-02-01","19:30:00","159.378","7","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [46668,"1770003900000","2026-02-01","19:45:00","162.01","6.869","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [46669,"1770004800000","2026-02-01","20:00:00","150.548","5.233","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [46670,"1770005700000","2026-02-01","20:15:00","145.328","5.135","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [46671,"1770006600000","2026-02-01","20:30:00","145.605","5.584","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [46672,"1770007500000","2026-02-01","20:45:00","141.934","4.606","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [46673,"1770008400000","2026-02-01","21:00:00","134.06","4.315","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [46674,"1770009300000","2026-02-01","21:15:00","148.233","4.741","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [46675,"1770010200000","2026-02-01","21:30:00","149.662","4.576","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [46676,"1770011100000","2026-02-01","21:45:00","148.793","4.354","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [46677,"1770012000000","2026-02-01","22:00:00","152.998","4.709","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [46678,"1770012900000","2026-02-01","22:15:00","147.46","4.564","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [46679,"1770013800000","2026-02-01","22:30:00","141.382","3.774","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [46680,"1770014700000","2026-02-01","22:45:00","141.495","4.331","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [46681,"1770015600000","2026-02-01","23:00:00","135.998","5.647","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [46682,"1770016500000","2026-02-01","23:15:00","133.752","4.654","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [46683,"1770017400000","2026-02-01","23:30:00","135.955","5.094","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [46684,"1770018300000","2026-02-01","23:45:00","143.361","4.67","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46685,"1770019200000","2026-02-02","00:00:00","124.26","5.01","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [46686,"1770020100000","2026-02-02","00:15:00","108.924","3.903","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [46687,"1770021000000","2026-02-02","00:30:00","116.463","3.955","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [46688,"1770021900000","2026-02-02","00:45:00","131.085","4.536","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","-99.99","-99.99","-99.99"], [46689,"1770022800000","2026-02-02","01:00:00","113.328","3.619","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [46690,"1770023700000","2026-02-02","01:15:00","114.664","3.825","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46691,"1770024600000","2026-02-02","01:30:00","120.184","4.319","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [46692,"1770025500000","2026-02-02","01:45:00","119.46","5.44","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [46693,"1770026400000","2026-02-02","02:00:00","116.692","4.512","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [46694,"1770027300000","2026-02-02","02:15:00","121.267","6.236","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [46695,"1770028200000","2026-02-02","02:30:00","127.61","6.964","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [46696,"1770029100000","2026-02-02","02:45:00","123.713","7.053","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [46697,"1770030000000","2026-02-02","03:00:00","133.537","8.447","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [46698,"1770030900000","2026-02-02","03:15:00","133.395","7.979","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46699,"1770031800000","2026-02-02","03:30:00","153.366","6.78","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [46700,"1770032700000","2026-02-02","03:45:00","138.622","7.366","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [46701,"1770033600000","2026-02-02","04:00:00","135.816","7.885","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.028","-99.99","-99.99","-99.99"], [46702,"1770034500000","2026-02-02","04:15:00","133.444","8.204","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [46703,"1770035400000","2026-02-02","04:30:00","132.251","7.04","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [46704,"1770036300000","2026-02-02","04:45:00","134.531","7.292","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [46705,"1770037200000","2026-02-02","05:00:00","142.097","6.669","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46706,"1770038100000","2026-02-02","05:15:00","138.465","8.043","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [46707,"1770039000000","2026-02-02","05:30:00","142.543","6.422","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [46708,"1770039900000","2026-02-02","05:45:00","149.351","6.338","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [46709,"1770040800000","2026-02-02","06:00:00","154.158","5.284","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [46710,"1770041700000","2026-02-02","06:15:00","158.504","5.602","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [46711,"1770042600000","2026-02-02","06:30:00","152.249","5.564","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [46712,"1770043500000","2026-02-02","06:45:00","144.004","5.616","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [46713,"1770044400000","2026-02-02","07:00:00","133.833","6.697","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [46714,"1770045300000","2026-02-02","07:15:00","129.552","7.232","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.048","-99.99","-99.99","-99.99"], [46715,"1770046200000","2026-02-02","07:30:00","128.541","7.199","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.642","-99.99","-99.99","-99.99"], [46716,"1770047100000","2026-02-02","07:45:00","131.638","6.701","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.685","-99.99","-99.99","-99.99"], [46717,"1770048000000","2026-02-02","08:00:00","135.432","8.372","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.597","-99.99","-99.99","-99.99"], [46718,"1770048900000","2026-02-02","08:15:00","139.166","7.606","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.512","-99.99","-99.99","-99.99"], [46719,"1770049800000","2026-02-02","08:30:00","134.225","8.307","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.408","-99.99","-99.99","-99.99"], [46720,"1770050700000","2026-02-02","08:45:00","129.593","8.295","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.437","-99.99","-99.99","-99.99"], [46721,"1770051600000","2026-02-02","09:00:00","117.358","6.915","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","47.147","-99.99","-99.99","-99.99"], [46722,"1770052500000","2026-02-02","09:15:00","118.616","6.215","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","60.204","-99.99","-99.99","-99.99"], [46723,"1744686000000","2025-04-14","19:00:00","319.661","2.104","13.05","11.536","2.598","0.891","9.819","7.91","1.303","2.428","0.31","2.5","21.988","1479.687","3.555","103.58","11.9","4545","15.1","0.212","10513","885","0","7.165","13","67.5","30.07"], [46724,"1744686900000","2025-04-14","19:15:00","328.867","2.818","12.98","11.481","2.626","0.874","9.806","7.9","8.177","10.555","9.53","16.83","22.279","1479.835","3.599","103.5","11.9","4546","14.9","0.209","10543","883","0","0.737","12.8","66.2","30.07"], [46725,"1744687800000","2025-04-14","19:30:00","334.919","3.417","12.96","11.329","2.634","0.875","9.873","7.91","2.923","2.861","5.86","2.85","22.451","1479.493","3.626","103.98","11.9","4547","14.6","0.205","10568","886","0","-0.102","12.6","65.7","30.07"], [46726,"1744688700000","2025-04-14","19:45:00","326.355","2.387","12.94","11.347","2.638","0.889","9.876","7.92","13.874","15.383","12.56","14.46","22.471","1479.582","3.628","104.06","11.9","4548","14.9","0.209","10587","884","0","-0.17","12.1","77.9","30.08"], [46727,"1744689600000","2025-04-14","20:00:00","27.791","3.18","12.94","11.389","2.636","0.874","9.845","7.91","9.395","16.122","9.59","15.17","22.429","1479.684","3.622","103.78","11.9","4549","14.8","0.207","10586","885","0","-0.096","11.8","77.8","30.09"], [46728,"1744690500000","2025-04-14","20:15:00","10.094","2.781","12.92","11.394","2.624","0.891","9.813","7.91","7.986","12.377","10.69","12.23","22.311","1479.562","3.605","103.39","11.9","4550","14.8","0.208","10582","886","0","-0.139","11.6","79.1","30.09"], [46729,"1744691400000","2025-04-14","20:30:00","16.497","2.878","12.93","11.657","2.614","0.873","9.698","7.9","5.284","9.199","7.03","9.35","22.066","1480.213","3.566","102.6","11.9","4551","14.2","0.199","10570","884","0","-0.131","11.4","79.7","30.1"], [46730,"1744692300000","2025-04-14","20:45:00","22.952","3.791","12.91","11.653","2.62","0.886","9.802","7.91","10.232","19.356","7.2","11.65","22.123","1480.266","3.574","103.74","11.9","4552","13.6","0.191","10595","883","0","-0.091","11.1","80.8","30.09"], [46731,"1744693200000","2025-04-14","21:00:00","10.134","2.814","12.98","11.511","2.634","0.883","10.004","7.93","20.28","24.751","14.62","21.32","22.343","1480.019","3.608","105.69","11.9","4553","13.2","0.185","10632","885","0","-0.119","11.1","84","30.1"], [46732,"1744694100000","2025-04-14","21:15:00","10.243","2.365","12.95","12.553","2.233","0.897","9.672","7.92","2.434","3.971","2.55","3.19","18.129","1478.731","2.973","101.68","12.3","4554","14","0.196","10345","885","0","-0.111","11.5","84.1","30.1"], [46733,"1744695000000","2025-04-14","21:30:00","344.235","1.824","12.9","12.431","2.303","0.901","9.606","7.89","2.239","4.371","0.89","2.02","18.81","1479.103","3.076","101.18","12.3","4555","14.2","0.199","10422","884","0","-0.131","11.5","82.1","30.1"], [46734,"1744695900000","2025-04-14","21:45:00","353.978","2.219","12.93","12.678","2.317","0.899","9.483","7.86","2.004","5.64","0.47","4.11","18.812","1479.979","3.075","100.28","12.2","4556","15.3","0.214","10488","885","0","-0.107","11.4","74.9","30.1"], [46735,"1744696800000","2025-04-14","22:00:00","330.756","2.287","12.89","12.665","2.298","0.904","9.486","7.86","2.38","6.671","2.3","9.61","18.656","1479.748","3.051","100.22","12.2","4557","15.2","0.213","10483","886","0","-0.116","11.7","75.9","30.11"], [46736,"1744697700000","2025-04-14","22:15:00","310.953","2.497","12.89","12.398","2.422","0.9","9.413","7.84","1.988","5.347","0.62","2.78","19.896","1480.272","3.238","99.61","12.1","4558","15.9","0.223","10500","886","0","-0.131","11.4","77.1","30.11"], [46737,"1744698600000","2025-04-14","22:30:00","352.858","3.692","12.92","12.662","2.261","0.901","9.434","7.87","2.492","5.935","1.45","3.1","18.325","1479.35","3.002","99.41","11.9","4559","16.3","0.228","10468","887","0","-0.169","11.6","77.4","30.11"], [46738,"1744699500000","2025-04-14","22:45:00","347.186","2.938","12.89","12.271","2.477","0.901","9.436","7.83","4.859","12.99","4.83","14.27","20.462","1480.492","3.323","100.03","11.9","4560","15.8","0.221","10469","885","0","-0.133","11.5","79.5","30.11"], [46739,"1744700400000","2025-04-14","23:00:00","343.066","4.379","12.88","12.216","2.386","0.896","9.483","7.86","7.193","17.31","9.23","17.64","19.67","1479.361","3.206","99.92","11.9","4561","13.4","0.188","10262","886","0","-0.119","11.3","80.8","30.11"], [46740,"1744701300000","2025-04-14","23:15:00","342.629","3.924","12.95","12.115","2.463","0.889","9.434","7.85","4.157","13.908","4.48","16.07","20.417","1479.885","3.318","99.61","11.9","4562","13.7","0.193","10272","887","0","-0.097","11","80.5","30.11"], [46741,"1744702200000","2025-04-14","23:30:00","343.452","3.893","12.85","11.703","2.542","0.894","9.42","7.85","2.198","1.999","3.15","3.31","21.373","1479.554","3.463","99.41","11.9","4563","15.6","0.219","10424","886","0","-0.133","11.3","81.3","30.12"], [46742,"1744703100000","2025-04-14","23:45:00","341.606","3.66","12.92","11.651","2.483","0.882","9.441","7.87","1.725","0.724","0.38","0.16","20.862","1478.756","3.388","99.17","11.9","4564","15.2","0.213","10509","887","0","-0.114","11.1","83","30.12"], [46743,"1744704000000","2025-04-15","00:00:00","339.401","2.882","12.85","11.466","2.615","0.888","9.686","7.88","1.877","0.503","0.48","0.08","22.188","1479.674","3.586","101.81","11.9","4565","13.5","0.189","10703","886","0","-0.111","10.8","81.6","30.12"], [46744,"1744704900000","2025-04-15","00:15:00","345.541","2.528","12.83","11.44","2.647","0.884","9.897","7.9","1.58","0.564","0.32","0.07","22.503","1479.957","3.632","104.29","11.9","4566","14.3","0.2","10690","888","0","-0.142","10.9","83.3","30.12"], [46745,"1744705800000","2025-04-15","00:30:00","339.256","3.15","12.85","11.03","2.71","0.905","9.879","7.9","1.516","0.618","0.27","0.1","23.35","1479.491","3.761","103.96","11.9","4567","13.9","0.195","10708","887","0","-0.133","10.9","83.7","30.11"], [46746,"1744706700000","2025-04-15","00:45:00","335.906","3.489","12.85","10.855","2.724","0.891","10.289","7.95","2.112","0.419","0.38","0.08","23.59","1479.142","3.798","107.99","11.9","4568","13.2","0.185","10627","887","0","-0.108","10.9","83.6","30.11"], [46747,"1744707600000","2025-04-15","01:00:00","330.14","2.632","12.83","10.964","2.682","0.902","10.338","7.97","1.642","0.609","0.19","0.12","23.13","1478.986","3.729","108.5","11.9","4569","14.3","0.2","10724","888","0","-0.11","10.9","84.3","30.11"], [46748,"1744708500000","2025-04-15","01:15:00","324.023","2.75","12.81","10.991","2.702","0.866","10.33","7.97","1.814","1.258","0.46","1.82","23.301","1479.29","3.754","108.57","11.9","4570","14.1","0.197","10709","888","0","-0.119","10.8","84.1","30.11"], [46749,"1744709400000","2025-04-15","01:30:00","329.287","2.802","12.8","11.036","2.673","0.883","10.571","7.99","2.084","0.921","1.26","0.77","22.993","1479.084","3.709","110.95","11.9","4571","13.4","0.187","10762","887","0","-0.118","10.9","85.3","30.11"], [46750,"1744710300000","2025-04-15","01:45:00","324.085","2.638","12.87","11.008","2.682","0.936","10.553","7.99","1.794","0.954","1.2","1.79","23.095","1479.104","3.724","110.81","11.9","4572","13.6","0.191","10723","887","0","-0.15","10.8","85","30.1"], [46751,"1744711200000","2025-04-15","02:00:00","326.645","2.568","12.8","11.084","2.647","0.874","10.317","7.98","2.489","2.008","3.09","4.42","22.725","1478.936","3.669","108.25","11.9","4573","13.9","0.195","10692","887","0","-0.169","10.8","85.8","30.1"], [46752,"1744712100000","2025-04-15","02:15:00","326.228","3.236","12.85","11.055","2.641","0.86","10.355","7.98","1.873","3.995","0.99","7.71","22.679","1478.778","3.662","108.55","11.9","4574","13.8","0.194","10696","887","0","-0.124","10.7","85.6","30.1"], [46753,"1744713000000","2025-04-15","02:30:00","331.431","3.445","12.83","11.022","2.627","0.881","10.436","7.99","2.063","2.388","2.38","6.85","22.571","1478.529","3.647","109.24","11.9","4575","13.5","0.19","10692","887","0","-0.145","10.7","86","30.1"], [46754,"1744713900000","2025-04-15","02:45:00","332.748","3.182","12.77","11.06","2.605","0.866","10.467","8","2.365","1.472","2.99","2.73","22.34","1478.389","3.612","109.5","11.9","4576","13.3","0.186","10666","887","0","-0.113","10.6","86.3","30.1"], [46755,"1744714800000","2025-04-15","03:00:00","332.869","3.071","12.74","11.061","2.677","0.892","10.258","7.97","1.906","1.013","1.13","0.8","23.015","1479.199","3.711","107.77","11.9","4577","14","0.195","10709","887","0","-0.159","10.5","86.2","30.11"], [46756,"1744715700000","2025-04-15","03:15:00","332.965","3.029","12.73","11.06","2.629","0.878","10.209","7.97","2.044","1.432","2.07","1.9","22.563","1478.655","3.645","106.94","11.9","4578","14.1","0.198","10696","887","0","-0.119","10.5","86.9","30.11"], [46757,"1744716600000","2025-04-15","03:30:00","344.684","2.328","12.73","11.049","2.596","0.897","10.178","7.97","3.144","1.797","3.27","2.08","22.257","1478.249","3.6","106.4","11.9","4579","14.1","0.197","10668","887","0","-0.127","10.4","86.2","30.11"], [46758,"1744717500000","2025-04-15","03:45:00","332.203","2.349","12.73","10.991","2.57","0.874","10.166","7.97","3.219","3.331","6.24","6.77","22.052","1477.793","3.571","106.03","11.9","4580","13.6","0.191","10642","887","0","-0.119","10.4","86.1","30.11"], [46759,"1744718400000","2025-04-15","04:00:00","343.382","2.992","12.73","10.991","2.556","0.875","10.131","7.97","2.62","1.098","4.46","0.77","21.924","1477.639","3.552","105.55","11.9","4581","13.7","0.192","10644","888","0","-0.164","10.5","87.5","30.11"], [46760,"1744719300000","2025-04-15","04:15:00","338.54","2.423","12.73","10.972","2.553","0.902","10.253","7.98","2.504","1.221","6.7","2.4","21.899","1477.541","3.548","106.76","11.9","4582","13.4","0.187","10673","888","0","-0.116","10.5","87.4","30.11"], [46761,"1744720200000","2025-04-15","04:30:00","348.171","2.741","12.79","10.947","2.539","0.879","10.264","7.98","2.031","1.159","1.7","1.73","21.787","1477.315","3.532","106.74","11.8","4583","13.3","0.186","10657","886","0","-0.097","10.4","87.6","30.11"], [46762,"1744721100000","2025-04-15","04:45:00","338.9","2.84","12.71","10.938","2.534","0.877","10.252","7.98","2.566","0.432","0.4","0.08","21.744","1477.232","3.526","106.53","11.8","4584","14","0.197","10694","886","0","-0.06","10.3","87.7","30.1"], [46763,"1744722000000","2025-04-15","05:00:00","342.424","2.943","12.73","10.941","2.524","0.883","10.216","7.98","2.309","1.694","1.06","2.14","21.647","1477.124","3.511","106.12","11.9","4585","13.3","0.186","10648","888","0","1.094","10.2","86.9","30.1"], [46764,"1744722900000","2025-04-15","05:15:00","335.963","3.125","12.71","10.899","2.52","0.882","10.205","7.98","2.39","10.468","1.71","20.35","21.635","1476.958","3.51","105.91","11.8","4586","13.2","0.185","10655","887","0","9.272","10.2","87.8","30.1"], [46765,"1744723800000","2025-04-15","05:30:00","338.956","3.527","12.83","10.901","2.519","0.888","10.207","7.98","1.437","2.632","0.4","3.55","21.624","1476.953","3.508","105.93","11.8","4587","13.6","0.19","10658","888","0","34.717","10.1","87.3","30.1"], [46766,"1744724700000","2025-04-15","05:45:00","332.364","3.01","12.91","10.885","2.527","0.881","10.178","7.97","2.639","7.673","1.63","11.13","21.706","1476.991","3.521","105.64","12.4","4588","13.6","0.19","10652","886","0","94.16","10.1","86.9","30.11"], [46767,"1744725600000","2025-04-15","06:00:00","339.691","4.436","13.2","10.869","2.526","0.893","10.151","7.97","4.383","10.411","4.28","8.29","21.707","1476.933","3.521","105.32","11.9","4589","13.6","0.19","10653","887","0","154.094","10.2","87.2","30.11"], [46768,"1744726500000","2025-04-15","06:15:00","344.255","5.584","13.54","10.853","2.524","0.901","10.146","7.97","9.353","9.26","10.89","12.62","21.704","1476.873","3.521","105.23","12","4590","13.3","0.186","10651","887","0","306.139","10.4","86.7","30.11"], [46769,"1744727400000","2025-04-15","06:30:00","338.605","5.777","13.79","10.852","2.541","0.891","10.046","7.96","3.136","6.257","2.68","8.2","21.859","1477.056","3.544","104.3","12.2","4591","14","0.196","10634","889","0","270.119","10.4","86.3","30.12"], [46770,"1744728300000","2025-04-15","06:45:00","343.234","5.942","13.86","10.802","2.586","0.91","10.022","7.95","3.302","3.633","3.18","4.64","22.312","1477.416","3.611","104.24","12.2","4592","14.4","0.202","10652","887","0","332.228","10.3","87.2","30.12"], [46771,"1744729200000","2025-04-15","07:00:00","340.019","5.904","13.77","10.785","2.578","0.923","9.989","7.95","4.225","5.88","4.42","7.84","22.252","1477.283","3.602","103.81","12.2","4593","14.6","0.205","10638","888","0","380.198","10.3","87.2","30.13"], [46772,"1744730100000","2025-04-15","07:15:00","335.701","6.461","13.67","10.813","2.586","0.881","10.034","7.95","4.919","5.845","5.85","7.06","22.306","1477.448","3.61","104.38","12.1","4594","14.5","0.203","10626","888","0","364.231","10.5","86.8","30.13"], [46773,"1744731000000","2025-04-15","07:30:00","301.943","4.652","14.45","10.811","2.612","0.903","10.059","7.95","3.637","5.792","5.4","11.2","22.561","1477.748","3.648","104.8","12.7","4595","14.1","0.198","10655","887","0","618.614","10.5","86.7","30.12"], [46774,"1744731900000","2025-04-15","07:45:00","331.177","4.636","14.47","10.697","2.669","0.894","10.089","7.95","1.475","4.761","1.11","7.34","23.171","1478.065","3.739","105.26","12.7","4596","13.1","0.183","10691","886","0","722.591","10.4","85.4","30.13"], [46775,"1744732800000","2025-04-15","08:00:00","306.7","4.667","14.44","10.671","2.694","0.9","9.951","7.95","3.515","4.708","4.25","9.09","23.422","1478.271","3.776","103.93","12.7","4597","13.5","0.188","10699","888","0","528.224","10.4","86.6","30.13"], [46776,"1744733700000","2025-04-15","08:15:00","343.939","4.828","14.42","10.611","2.734","0.913","9.889","7.93","9.105","11.331","8.19","11.64","23.851","1478.568","3.839","103.42","12.7","4598","13.6","0.191","10719","889","0","552.488","10.5","86.7","30.13"], [46777,"1744734600000","2025-04-15","08:30:00","339.707","6.53","14.48","10.606","2.764","0.903","9.793","7.93","7.471","11.388","8.49","12.97","24.138","1478.896","3.881","102.58","12.7","4599","12.9","0.181","10724","888","0","561.063","10.5","85.2","30.13"], [46778,"1744735500000","2025-04-15","08:45:00","343.118","5.044","14.42","10.628","2.763","0.89","9.733","7.92","7.716","11.235","12.74","18.59","24.119","1478.953","3.878","102.01","12.7","4600","13.3","0.187","10711","887","0","774.101","10.6","85.1","30.13"], [46779,"1744736400000","2025-04-15","09:00:00","335.484","4.765","14.42","10.851","2.544","0.877","9.645","7.91","8.024","10.387","9.95","11.36","21.887","1477.083","3.548","100.14","12.7","4601","14.3","0.201","10598","888","0","1215.164","10.7","85.2","30.13"], [46780,"1744737300000","2025-04-15","09:15:00","338.411","4.982","14.38","10.763","2.656","0.912","9.649","7.9","6.429","9.853","8.14","10.35","23.005","1478.106","3.713","100.7","12.7","4602","14.2","0.199","10636","888","0","1218.737","10.8","84.5","30.14"], [46781,"1744738200000","2025-04-15","09:30:00","51.496","4.836","14.48","10.9","2.624","0.894","9.575","7.89","6.821","11.441","9.55","13.07","22.612","1478.133","3.654","99.98","12.7","4603","14.3","0.2","10594","888","0","1433.873","11.1","84","30.14"], [46782,"1744739100000","2025-04-15","09:45:00","150.237","3.8","13.99","11.005","2.604","0.918","9.483","7.88","2.319","5.791","2.37","6.51","22.365","1478.221","3.617","99.09","12.4","4604","14.7","0.206","10561","888","0","1309.594","11.2","84.4","30.14"], [46783,"1744740000000","2025-04-15","10:00:00","341.001","3.745","14.01","11.137","2.576","0.942","9.441","7.87","5.052","11.011","6","11.87","22.018","1478.281","3.564","98.72","12.4","4605","14.6","0.205","10518","886","0","1420.898","11.4","82.6","30.14"], [46784,"1744740900000","2025-04-15","10:15:00","207.258","2.932","14.01","11.264","2.569","0.91","9.407","7.86","12.185","14.894","15.41","13.78","21.884","1478.581","3.543","98.54","12.4","4606","15","0.21","10494","886","0","1477.846","11.5","82.1","30.14"], [46785,"1744741800000","2025-04-15","10:30:00","345.768","3.974","14.02","11.478","2.554","0.885","9.38","7.85","5.393","5.703","7.24","6.59","21.616","1479.033","3.501","98.57","12.4","4607","14.9","0.209","10472","886","0","1500.835","11.7","82.1","30.14"], [46786,"1744742700000","2025-04-15","10:45:00","339.713","4.604","14.05","11.625","2.527","0.902","9.373","7.85","4.008","5.384","8.05","8.5","21.278","1479.158","3.45","98.59","12.4","4608","14.7","0.206","10436","885","0","1512.832","11.9","81.3","30.13"], [46787,"1744743600000","2025-04-15","11:00:00","328.556","3.154","14","11.765","2.515","0.892","9.378","7.84","2.282","3.226","6.06","2.84","21.088","1479.434","3.42","98.83","12.4","4609","14.7","0.206","10422","885","0","1553.186","11.9","79.6","30.13"], [46788,"1744744500000","2025-04-15","11:15:00","166.879","4.812","14","11.847","2.526","0.91","9.411","7.84","0.454","2.096","0.04","0.16","21.143","1479.795","3.428","99.39","12.4","4610","15.2","0.213","10423","886","0","1601.615","12.1","80.5","30.13"], [46789,"1744745400000","2025-04-15","11:30:00","338.639","4.661","14.02","12.133","2.474","0.9","9.495","7.84","1.658","8.162","3.48","11.37","20.506","1480.056","3.331","100.51","12.4","4611","14.4","0.202","10340","883","0","1616.842","12.2","81.5","30.13"], [46790,"1744746300000","2025-04-15","11:45:00","335.921","4.374","13.99","12.164","2.409","0.897","9.568","7.85","0.552","1.454","0.07","0.51","19.904","1479.451","3.241","101.03","12.4","4612","14","0.196","10481","885","0","1683.532","12.2","79","30.12"], [46791,"1744747200000","2025-04-15","12:00:00","343.344","3.376","13.98","11.448","2.635","0.879","9.661","7.87","0.933","1.297","1.28","0.27","22.387","1479.846","3.615","101.83","12.4","4613","14.1","0.198","10577","887","0","1665.883","12.3","77.1","30.12"], [46792,"1744748100000","2025-04-15","12:15:00","327.74","4.227","14","11.003","2.701","0.908","9.823","7.89","0.596","1.354","0.04","0.58","23.281","1479.31","3.751","103.23","12.3","4614","14.1","0.198","10613","887","0","1677.568","12.7","74.9","30.12"], [46793,"1744749000000","2025-04-15","12:30:00","340.949","3.92","13.95","10.803","2.771","0.893","10.018","7.92","0.647","0.981","0.06","0.19","24.074","1479.536","3.87","105.37","12.3","4615","13.8","0.193","10645","887","0","1604.345","12.9","74.6","30.12"], [46794,"1744749900000","2025-04-15","12:45:00","326.268","3.428","13.93","10.731","2.808","0.889","10.027","7.92","0.824","0.959","0.1","0.06","24.478","1479.758","3.929","105.57","12.3","4616","14.1","0.198","10649","889","0","692.8","13","74","30.12"], [46795,"1744750800000","2025-04-15","13:00:00","323.717","3.571","13.97","10.589","2.871","0.893","10.009","7.92","0.893","0.96","0.17","0.07","25.18","1480.089","4.034","105.41","12.3","4617","14.1","0.198","10647","888","0","311.006","13.2","72.6","30.11"], [46796,"1744751700000","2025-04-15","13:15:00","326.3","3.973","13.91","10.581","2.861","0.909","10.121","7.94","1.591","0.712","0.26","0.2","25.093","1479.955","4.021","106.59","12.3","4618","14.2","0.198","10661","888","0","294.046","13.1","72.6","30.11"], [46797,"1744752600000","2025-04-15","13:30:00","338.82","3.979","13.92","10.586","2.889","0.892","9.954","7.93","1.747","0.908","0.35","0.43","25.356","1480.288","4.059","104.99","12.3","4619","15.8","0.221","10629","888","0","1419.947","13.1","70.9","30.11"], [46798,"1744753500000","2025-04-15","13:45:00","320.62","4.785","13.92","10.32","2.939","0.919","9.834","7.92","1.174","0.869","0.21","0.17","26.028","1480.13","4.16","103.55","12.3","4620","17","0.238","10632","889","0","276.472","13.4","70.3","30.11"], [46799,"1744754400000","2025-04-15","14:00:00","326.78","5.237","13.93","10.454","2.912","0.902","9.685","7.91","0.928","1.008","0.07","0.13","25.672","1480.187","4.107","102.14","12.3","4621","17.6","0.246","10691","888","0","770.26","13.3","68","30.1"], [46800,"1744755300000","2025-04-15","14:15:00","336.639","5.514","13.91","10.797","2.957","0.883","9.88","7.93","1.745","1.156","1.13","0.91","25.868","1481.668","4.131","104.79","12.3","4622","16.9","0.236","10612","890","0","990.389","13.2","66","30.1"], [46801,"1744756200000","2025-04-15","14:30:00","336.617","3.938","13.94","11.655","2.847","0.802","9.372","7.89","1.928","2.66","2.4","1.17","24.24","1482.795","3.884","100.41","12.3","4623","16.8","0.236","10503","889","0","1486.821","13.3","66.1","30.1"], [46802,"1744757100000","2025-04-15","14:45:00","299.997","3.716","13.95","12.028","2.82","0.908","9.343","7.87","1.955","5.536","2.66","6.7","23.749","1483.534","3.808","100.69","12.3","4624","16.3","0.229","10433","886","0","1363.827","13.6","65.3","30.09"], [46803,"1744758000000","2025-04-15","15:00:00","336.137","3.778","13.95","12.201","2.799","0.838","9.351","7.87","1.585","2.436","3.57","1.48","23.442","1483.777","3.762","100.9","12.3","4625","17.8","0.249","10550","888","0","1259.327","13.8","67.5","30.09"], [46804,"1744758900000","2025-04-15","15:15:00","333.164","3.523","13.95","10.659","2.944","0.889","9.456","7.87","1.81","2.463","4.64","3.91","25.839","1481.136","4.128","100.32","12.3","4626","17.3","0.242","10642","889","0","1215.246","14","63.2","30.09"], [46805,"1744759800000","2025-04-15","15:30:00","344.784","3.846","13.93","11.511","2.898","0.893","9.47","7.89","2.17","1.812","4.09","1.52","24.816","1482.972","3.969","100.87","12.3","4627","17.8","0.25","10634","889","0","1146.823","14","63","30.09"], [46806,"1744760700000","2025-04-15","15:45:00","322.37","3.99","13.92","10.746","2.915","0.906","9.652","7.9","2.295","2.046","2.01","4.36","25.501","1481.044","4.078","102.48","12.3","4628","17.7","0.248","10657","890","0","1032.554","13.8","67","30.08"], [46807,"1744761600000","2025-04-15","16:00:00","342.837","3.6","13.94","10.018","3.011","0.81","10.541","7.97","2.367","0.957","0.71","1.03","26.957","1480.144","4.299","111.09","12.3","4629","18.5","0.259","10883","890","0","962.465","13.5","67.8","30.08"], [46808,"1744762500000","2025-04-15","16:15:00","340.614","3.332","13.89","9.791","3.037","0.874","10.765","8","3.931","2.668","2.55","5.08","27.389","1479.833","4.365","113.07","12.3","4630","18","0.252","10916","892","0","617.237","13.4","66.9","30.08"], [46809,"1744763400000","2025-04-15","16:30:00","302.215","3.499","13.92","9.829","3.046","0.867","10.671","8","3.005","0.732","0.85","0.94","27.445","1480.043","4.373","112.05","12.3","4631","17.7","0.248","10952","891","0","480.184","13.2","66.8","30.07"], [46810,"1744764300000","2025-04-15","16:45:00","333.404","3.406","13.95","9.652","3.049","0.792","10.691","8.01","3.587","0.935","1.85","1.76","27.617","1479.593","4.4","112.11","12.3","4632","18.2","0.255","10972","892","0","513.25","13","63","30.07"], [46811,"1744765200000","2025-04-15","17:00:00","336.979","2.286","13.95","9.577","3.052","0.906","10.625","8.01","4.092","1.12","2.96","2.4","27.698","1479.417","4.413","111.33","12.3","4633","18.3","0.256","10979","892","0","490.132","12.8","64","30.06"], [46812,"1744766100000","2025-04-15","17:15:00","327.148","3.414","13.93","9.533","3.06","0.891","10.317","7.98","3.665","1.498","2.89","2.3","27.814","1479.396","4.431","108.02","12.3","4634","20.6","0.289","10982","892","0","608.478","13","61.9","30.06"], [46813,"1744767000000","2025-04-15","17:30:00","329.645","3.95","13.95","10.121","3.023","0.856","10.397","8","3.868","0.861","1.75","1.42","27.001","1480.575","4.304","109.54","12.3","4635","18","0.251","10821","891","0","481.785","13","61.8","30.06"], [46814,"1744767900000","2025-04-15","17:45:00","326.003","3.922","13.95","9.738","3.048","0.865","10.369","7.99","4.196","1.562","2.1","3.58","27.534","1479.811","4.387","108.74","12.3","4636","18.4","0.257","10960","891","0","341.972","12.9","62.1","30.04"], [46815,"1744768800000","2025-04-15","18:00:00","333.225","3.173","13.96","10.316","2.998","0.822","10.767","8.03","4.097","0.759","0.69","0.49","26.606","1480.81","4.244","113.77","12.3","4637","16","0.225","10867","891","0","252.312","12.7","65.2","30.04"], [46816,"1744769700000","2025-04-15","18:15:00","334.147","3.282","13.98","10.439","2.98","0.869","10.822","8.04","3.95","0.76","0.28","0.48","26.347","1480.947","4.205","114.53","12.3","4638","15.8","0.221","10810","891","0","160.87","12.7","65.2","30.04"], [46817,"1744770600000","2025-04-15","18:30:00","295.968","2.958","13.98","10.501","2.967","0.897","10.841","8.04","3.799","0.889","0.72","0.51","26.175","1480.967","4.179","114.77","12.3","4639","15.7","0.22","10832","890","0","95.319","12.9","63.5","30.04"], [46818,"1744771500000","2025-04-15","18:45:00","288.061","3.939","13.98","10.402","2.975","0.865","10.469","8.01","3.381","1.689","1.84","3.75","26.325","1480.786","4.202","110.8","11.8","4640","16.5","0.232","10752","888","0","36.071","13","57.9","30.04"], [46819,"1744772400000","2025-04-15","19:00:00","299.932","3.607","13.01","10.581","2.956","0.893","10.26","7.99","4.016","1.997","4.71","3.12","26.006","1481.054","4.153","108.72","11.8","4641","16.7","0.234","10738","888","0","10.072","12.6","62.5","30.04"], [46820,"1744773300000","2025-04-15","19:15:00","320.72","4.566","12.96","10.561","2.951","0.857","10.205","7.98","2.834","1.139","0.59","1.02","25.978","1480.948","4.15","108.07","11.9","4642","16.9","0.237","10749","888","0","1.293","12.6","61.4","30.04"], [46821,"1744774200000","2025-04-15","19:30:00","330.572","4.078","13.01","10.554","2.948","0.879","10.213","7.98","3.722","4.7","2.32","6.58","25.955","1480.894","4.147","108.11","11.7","4643","16.7","0.234","10747","889","0","0.048","12.3","62.5","30.04"], [46822,"1744775100000","2025-04-15","19:45:00","321.343","3.78","12.94","10.465","2.957","0.893","10.284","7.99","3.479","1.651","0.56","2.39","26.104","1480.748","4.169","108.75","11.7","4644","16.8","0.235","10765","889","0","-0.04","12.3","64.4","30.05"], [46823,"1744776000000","2025-04-15","20:00:00","309.636","3.351","12.98","10.407","2.956","0.906","10.304","7.99","4.714","4.609","2.79","7.14","26.133","1480.571","4.174","108.85","11.7","4645","17.1","0.239","10772","890","0","-0.051","12.2","64","30.05"], [46824,"1744776900000","2025-04-15","20:15:00","314.477","3.373","12.91","10.335","2.962","0.879","10.317","7.99","3.492","1.199","0.27","1.81","26.246","1480.447","4.192","108.9","11.7","4646","17","0.237","10789","889","0","-0.079","12.1","65.4","30.06"], [46825,"1744777800000","2025-04-15","20:30:00","268.805","3.61","12.91","10.248","2.957","0.882","10.416","8","17.49","14.292","13.82","14.7","26.257","1480.141","4.195","109.75","11.7","4647","16.6","0.232","10803","889","0","-0.065","11.6","68.5","30.06"], [46826,"1744778700000","2025-04-15","20:45:00","263.224","3.863","12.91","10.712","2.854","0.881","10.103","7.99","3.227","1.384","2.44","1.18","24.938","1480.243","3.997","106.62","11.7","4648","15.9","0.223","10742","888","0","-0.068","11.5","74.4","30.06"], [46827,"1744779600000","2025-04-15","21:00:00","271.207","3.538","12.89","10.676","2.872","0.878","10.127","7.99","3.17","1.692","0.38","3.18","25.129","1480.342","4.025","106.91","11.7","4649","15.3","0.214","10732","888","0","-0.06","11.2","77.3","30.06"], [46828,"1744780500000","2025-04-15","21:15:00","262.998","3.36","12.89","10.63","2.859","0.864","10.207","7.99","6.436","4.743","7.87","9.95","25.036","1480.062","4.012","107.66","11.7","4650","15.9","0.223","10733","888","0","-0.104","11.2","78.2","30.06"], [46829,"1744781400000","2025-04-15","21:30:00","259.562","3.926","12.89","10.585","2.877","0.878","10.234","7.99","7.518","4.111","8.5","8.65","25.237","1480.142","4.042","107.9","11.7","4651","16","0.225","10757","889","0","-0.124","11.2","77","30.06"], [46830,"1744782300000","2025-04-15","21:45:00","261.445","3.206","12.89","10.513","2.877","0.866","10.265","7.99","3.645","0.946","2.07","1.28","25.293","1479.946","4.051","108.12","11.7","4652","16.2","0.227","10774","888","0","-0.094","11.2","76.8","30.07"], [46831,"1744783200000","2025-04-15","22:00:00","268.124","3.703","12.89","10.395","2.893","0.882","10.338","8","10.634","19.291","11.48","28.94","25.527","1479.797","4.087","108.76","11.7","4653","15.8","0.222","10792","888","0","-0.099","11.1","75.9","30.06"], [46832,"1744784100000","2025-04-15","22:15:00","267.157","3.269","12.96","10.293","2.89","0.889","10.335","8","7.935","1.902","8.13","1.88","25.57","1479.476","4.094","108.52","11.7","4654","16","0.225","10796","889","0","-0.09","11","75.7","30.06"], [46833,"1744785000000","2025-04-15","22:30:00","291.281","3.393","12.88","10.19","2.906","0.883","10.278","7.99","22.707","21.284","13.62","15.74","25.797","1479.374","4.129","107.84","11.7","4655","16.5","0.232","10809","889","0","-0.097","10.8","72.7","30.06"], [46834,"1744785900000","2025-04-15","22:45:00","309.367","2.329","12.91","10.103","2.917","0.878","10.221","7.99","11.818","9.058","9.68","12.5","25.975","1479.27","4.156","107.16","11.7","4656","17.1","0.239","10825","890","0","-0.088","10.9","70.2","30.07"], [46835,"1744786800000","2025-04-15","23:00:00","32.319","1.223","12.9","10.385","2.876","0.874","9.977","7.97","3.628","1.819","2.42","3.12","25.367","1479.568","4.063","104.79","11.7","4657","17.3","0.242","10779","890","0","-0.11","10.8","71.6","30.07"], [46836,"1744787700000","2025-04-15","23:15:00","108.155","1.677","12.94","10.734","2.888","0.893","9.61","7.93","2.412","1.801","0.59","1.9","25.245","1480.693","4.041","101.56","11.7","4658","17.9","0.251","10735","890","0","-0.119","10.8","71.4","30.07"], [46837,"1744788600000","2025-04-15","23:30:00","338.933","2.592","12.85","11.525","2.866","0.883","9.313","7.91","3.071","3.449","4.19","4.29","24.506","1482.652","3.924","99.65","11.7","4659","17.2","0.241","10647","889","0","-0.116","10.9","72.8","30.07"], [46838,"1744789500000","2025-04-15","23:45:00","23.466","2.828","12.9","11.816","2.678","0.881","9.411","7.93","3.105","4.999","2.35","4.5","22.565","1481.374","3.637","100.3","11.7","4660","16","0.224","10474","888","0","-0.113","10.7","73.6","30.07"], [46839,"1744790400000","2025-04-16","00:00:00","42.522","2.096","12.83","12.28","2.847","0.885","9.374","7.89","2.825","5.929","1.54","4.46","23.838","1484.525","3.819","101.47","11.7","4661","16.1","0.225","10582","887","0","-0.138","10.3","80.3","30.07"], [46840,"1744791300000","2025-04-16","00:15:00","44.09","1.876","12.83","12.77","2.578","0.883","9.542","7.94","2.222","4.859","0.97","3.01","21.095","1482.994","3.413","102.64","11.8","4662","13","0.182","10230","886","0","-0.139","10.1","82.4","30.07"], [46841,"1744792200000","2025-04-16","00:30:00","10.504","2.381","12.92","12.098","2.832","0.883","9.305","7.88","1.825","8.059","1.12","5.9","23.817","1483.859","3.817","100.43","11.8","4663","14","0.196","10291","886","0","-0.111","10.1","79.5","30.07"], [46842,"1744793100000","2025-04-16","00:45:00","344.988","2.696","12.88","10.431","2.954","0.882","9.326","7.87","6.538","3.838","15.35","9.73","26.099","1480.618","4.169","98.58","11.7","4664","18.2","0.255","10602","886","0","-0.153","10.5","76.1","30.06"], [46843,"1744794000000","2025-04-16","01:00:00","201.784","2.425","12.83","10","2.992","0.872","9.598","7.89","3.726","0.595","0.62","0.06","26.781","1479.866","4.274","100.91","11.7","4665","19.4","0.272","10819","889","0","-0.162","10.2","80.1","30.06"], [46844,"1744794900000","2025-04-16","01:15:00","173.551","1.776","12.81","9.844","3.006","0.874","9.919","7.93","4.414","0.587","0.49","0.2","27.034","1479.599","4.313","104.07","11.7","4666","18.2","0.255","10857","889","0","-0.13","10.1","83.2","30.06"], [46845,"1744795800000","2025-04-16","01:30:00","316.575","2.272","12.8","9.89","3","0.867","10.092","7.95","4.665","0.585","0.42","0.05","26.946","1479.66","4.3","105.95","11.7","4667","17.9","0.25","10849","890","0","-0.187","9.9","83.7","30.06"], [46846,"1744796700000","2025-04-16","01:45:00","342.766","1.548","12.8","10.379","2.962","0.88","9.761","7.93","3.512","0.624","0.24","0.16","26.216","1480.57","4.187","103","11.7","4668","18.7","0.261","10804","890","0","-0.158","9.9","84.8","30.06"], [46847,"1744797600000","2025-04-16","02:00:00","319.213","1.392","12.88","10.351","2.957","0.87","9.491","7.9","6.342","2.72","10.83","4.17","26.182","1480.427","4.182","100.23","11.7","4669","19.2","0.269","10776","891","0","-0.145","9.8","81.7","30.05"], [46848,"1744798500000","2025-04-16","02:15:00","350.689","1.442","12.85","10.038","2.975","0.868","9.548","7.9","3.074","0.575","0.24","0.07","26.59","1479.774","4.246","100.33","11.7","4670","19","0.266","10757","890","0","-0.136","9.9","79.5","30.06"], [46849,"1744799400000","2025-04-16","02:30:00","117.851","2.35","12.77","10.333","2.964","0.876","9.476","7.91","4.424","0.656","0.34","0.11","26.262","1480.458","4.194","99.87","11.7","4671","18.2","0.255","10780","890","0","-0.152","9.8","81.4","30.06"], [46850,"1744800300000","2025-04-16","02:45:00","18.605","2.163","12.78","9.964","2.987","0.875","9.942","7.93","4.314","0.849","0.34","1.05","26.758","1479.704","4.271","104.42","11.7","4672","17.8","0.25","10780","890","0","-0.179","9.5","83.9","30.06"], [46851,"1744801200000","2025-04-16","03:00:00","38.444","2.828","12.77","10.515","2.827","0.872","9.695","7.93","1.667","0.739","0.17","0.06","24.808","1479.368","3.98","101.73","11.6","4673","19","0.266","10782","891","0","-0.178","8.7","83.2","30.06"], [46852,"1744802100000","2025-04-16","03:15:00","69.254","3.182","12.82","10.674","2.885","0.873","9.484","7.92","2.989","1.656","4.14","2.35","25.257","1480.49","4.044","100.19","11.7","4674","16.3","0.228","10626","890","0","-0.167","9.1","76.9","30.06"], [46853,"1744803000000","2025-04-16","03:30:00","15.608","2.944","12.73","10.231","2.954","0.879","9.615","7.91","2.998","1.041","0.36","0.44","26.237","1480.055","4.192","101.15","11.7","4675","17.4","0.243","10613","888","0","-0.175","9.1","74.5","30.06"], [46854,"1744803900000","2025-04-16","03:45:00","144.189","3.515","12.75","10.277","2.931","0.878","9.692","7.92","3.897","0.762","0.3","0.22","25.982","1479.915","4.154","101.99","11.7","4676","16.2","0.227","10598","889","0","-0.158","9.2","74.2","30.07"], [46855,"1744804800000","2025-04-16","04:00:00","18.271","2.827","12.71","11.036","2.731","0.862","9.741","7.95","4.018","4.025","2.97","4.36","23.545","1479.744","3.79","102.45","11.7","4677","16.4","0.23","10672","890","0","-0.17","8.9","75.1","30.06"], [46856,"1744805700000","2025-04-16","04:15:00","32.638","2.1","12.8","11.031","2.737","0.878","9.78","7.95","2.684","1.217","2.45","1.61","23.609","1479.802","3.799","103.05","11.7","4678","15.4","0.215","10630","889","0","-0.173","8.8","76.9","30.07"], [46857,"1744806600000","2025-04-16","04:30:00","278.822","2.855","12.72","10.566","2.916","0.871","9.701","7.92","2.106","1.965","0.78","4.72","25.629","1480.544","4.099","102.49","11.7","4679","17.5","0.245","10731","891","0","-0.142","9.1","77.5","30.06"], [46858,"1744807500000","2025-04-16","04:45:00","312.639","4.917","12.72","10.651","2.862","0.868","9.929","7.95","2.91","0.819","0.25","0.17","25.048","1480.151","4.013","104.77","11.7","4680","15.7","0.221","10724","890","0","-0.06","9.2","76.1","30.06"], [46859,"1744808400000","2025-04-16","05:00:00","291.339","4.35","12.71","10.959","2.55","0.885","10.101","7.99","2.949","1.277","0.45","2.22","21.878","1477.469","3.545","104.94","11.7","4681","15.9","0.222","10742","890","0","1.406","9.2","77","30.06"], [46860,"1744809300000","2025-04-16","05:15:00","330.349","4.252","12.8","10.734","2.507","0.883","10.067","7.98","4.2","0.861","4.06","0.33","21.606","1476.318","3.507","104.07","11.7","4682","15.6","0.218","10732","889","0","10.386","9","78.1","30.06"], [46861,"1744810200000","2025-04-16","05:30:00","344.432","3.904","12.73","10.777","2.512","0.882","10.08","7.97","3.161","0.946","0.6","0.4","21.629","1476.505","3.51","104.32","11.7","4683","15.1","0.211","10676","888","0","32.557","9.1","79.8","30.06"], [46862,"1744811100000","2025-04-16","05:45:00","329.166","6.096","12.94","10.759","2.49","0.886","9.871","7.95","2.265","1.164","0.46","0.71","21.434","1476.206","3.482","101.98","11.7","4684","14.5","0.203","10589","888","0","72.238","9.2","82.1","30.06"], [46863,"1744812000000","2025-04-16","06:00:00","334.998","5.204","13.15","10.692","2.471","0.878","9.896","7.95","8.403","7.465","13.59","12.48","21.29","1475.786","3.461","102.01","11.8","4685","14.9","0.208","10563","888","0","152.553","9.2","82","30.07"], [46864,"1744812900000","2025-04-16","06:15:00","335.528","5.473","13.53","10.656","2.485","0.881","9.924","7.95","7.907","8.154","8.46","10.74","21.45","1475.845","3.485","102.37","12","4686","14.8","0.208","10575","889","0","227.627","9.2","81.6","30.07"], [46865,"1744813800000","2025-04-16","06:30:00","327.177","6.041","13.87","10.658","2.54","0.893","9.984","7.95","9.635","10.515","10.53","12.3","21.964","1476.469","3.561","103.28","12.2","4687","14.4","0.201","10571","889","0","311.608","9.3","82.7","30.07"], [46866,"1744814700000","2025-04-16","06:45:00","333.811","6.336","14.29","10.54","2.611","0.896","10.117","7.96","4.472","6.075","4.23","9.64","22.714","1476.938","3.673","104.88","12.4","4688","14.6","0.204","10635","888","0","403.872","9.3","83.3","30.07"], [46867,"1744815600000","2025-04-16","07:00:00","326.416","4.72","14.45","10.499","2.712","0.902","10.256","7.98","8.434","11.95","9.62","14.75","23.713","1477.993","3.821","106.9","12.7","4689","14.8","0.208","10689","888","0","473.524","9.3","81.9","30.07"], [46868,"1744816500000","2025-04-16","07:15:00","328.29","4.519","14.45","10.569","2.675","0.885","10.079","7.96","4.502","2.827","5.67","4.11","23.308","1477.762","3.76","104.96","12.4","4690","14.8","0.207","10674","888","0","573.935","9.3","81.2","30.08"], [46869,"1744817400000","2025-04-16","07:30:00","342.425","4.924","14.47","10.516","2.69","0.9","10.065","7.96","8.833","13.336","9.39","13.51","23.488","1477.784","3.787","104.81","12.7","4691","15.1","0.212","10673","889","0","674.227","9.4","81.4","30.08"], [46870,"1744818300000","2025-04-16","07:45:00","344.272","1.804","14.55","10.635","2.699","0.878","9.961","7.95","4.295","5.037","6.52","8.24","23.497","1478.228","3.787","103.98","12.7","4692","15.3","0.214","10678","889","0","776.243","9.5","80.1","30.07"], [46871,"1744819200000","2025-04-16","08:00:00","303.58","0.829","14.45","10.665","2.707","0.89","9.688","7.92","1.543","3.446","1.28","4.84","23.554","1478.41","3.795","101.25","12.7","4693","16.5","0.231","10678","887","0","870.072","9.5","75.9","30.08"], [46872,"1744820100000","2025-04-16","08:15:00","342.653","3.843","14.44","10.554","2.686","0.892","9.691","7.92","2.185","7.3","2.37","9.39","23.424","1477.847","3.777","100.97","12.7","4694","16.2","0.226","10682","889","0","464.359","9.7","77.9","30.08"], [46873,"1744821000000","2025-04-16","08:30:00","343.311","5.673","14.47","10.537","2.578","0.878","9.528","7.9","0.704","2.326","0.4","3.16","22.405","1476.555","3.628","98.58","12.7","4695","15.8","0.221","10599","887","0","768.032","9.8","79.7","30.08"], [46874,"1744821900000","2025-04-16","08:45:00","335.008","3.937","14.45","10.772","2.553","0.901","9.342","7.87","7.193","9.822","7.99","9.37","22.019","1476.955","3.568","96.96","12.7","4696","15.7","0.22","10594","889","0","688.02","9.9","80.3","30.08"], [46875,"1744822800000","2025-04-16","09:00:00","332.043","4.067","14.42","10.621","2.713","0.88","9.29","7.86","8.443","14.309","6.92","11.14","23.637","1478.346","3.808","97.05","12.7","4697","15.8","0.221","10619","888","0","569.549","9.8","77.9","30.08"], [46876,"1744823700000","2025-04-16","09:15:00","320.939","3.169","14.42","10.366","2.851","0.893","9.402","7.87","4.174","8.174","10.1","12.11","25.139","1479.223","4.031","98.58","12.7","4698","16","0.224","10713","888","0","1206.119","9.8","76.9","30.09"], [46877,"1744824600000","2025-04-16","09:30:00","315.783","2.459","14.44","10.296","2.898","0.888","9.339","7.87","3.737","5.11","5.21","5.88","25.646","1479.58","4.105","98.11","12.7","4699","16.5","0.231","10741","888","0","603.694","10","77","30.09"], [46878,"1744825500000","2025-04-16","09:45:00","324.224","2.494","14.03","10.338","2.916","0.885","9.214","7.86","7.755","7.633","11.15","6.06","25.792","1479.908","4.126","97","12.4","4700","16.8","0.235","10728","890","0","1563.302","10.1","77.8","30.09"], [46879,"1744826400000","2025-04-16","10:00:00","305.363","2.334","14","10.42","2.927","0.889","9.154","7.86","11.234","8.543","15.12","6.25","25.844","1480.272","4.132","96.54","12.4","4701","17.1","0.239","10716","891","0","1433.409","10.4","74.7","30.1"], [46880,"1744827300000","2025-04-16","10:15:00","264.36","2.213","14.08","10.497","2.942","0.886","9","7.84","3.566","3.761","6.82","3.48","25.937","1480.665","4.145","95.13","12.4","4702","17.5","0.245","10694","890","0","1456.174","10.6","74.9","30.1"], [46881,"1744828200000","2025-04-16","10:30:00","37.178","1.427","14.01","10.634","2.933","0.886","8.879","7.83","6.051","10.019","7.47","6.64","25.752","1480.941","4.116","94.03","12.4","4703","17.3","0.243","10656","889","0","1501.991","10.8","73.5","30.09"], [46882,"1744829100000","2025-04-16","10:45:00","106.018","0.638","14.1","10.903","2.9","0.884","8.856","7.83","0.933","2.839","1.36","2.58","25.242","1481.3","4.038","94.03","12.4","4704","17.3","0.242","10606","888","0","1527.746","11","70.3","30.1"], [46883,"1744830000000","2025-04-16","11:00:00","288.272","1.083","13.96","11.255","2.865","0.883","8.917","7.82","3.891","8.158","8.43","8.13","24.667","1481.879","3.951","95.05","12.3","4705","17","0.238","10581","889","0","1543.142","11.5","68.2","30.09"], [46884,"1744830900000","2025-04-16","11:15:00","308.836","0.399","13.95","11.505","2.859","0.88","8.975","7.82","1.466","4.626","3.33","4.97","24.451","1482.514","3.916","96.05","12.3","4706","16.3","0.229","10549","887","0","1571.167","11.7","65.7","30.09"], [46885,"1744831800000","2025-04-16","11:30:00","256.285","0.953","14","11.96","2.854","0.883","9","7.82","3.775","5.165","8.94","8.15","24.106","1483.716","3.861","97.01","12.3","4707","15.3","0.214","10500","885","0","1569.414","12.1","65.4","30.09"], [46886,"1744832700000","2025-04-16","11:45:00","256.768","3.283","13.93","11.935","2.824","0.895","9.156","7.83","1.441","4.094","1.46","4.15","23.842","1483.316","3.823","98.53","12.3","4708","14.9","0.209","10463","886","0","1601.76","12.5","65.1","30.08"], [46887,"1744833600000","2025-04-16","12:00:00","267.995","4.678","13.94","11.879","2.809","0.876","9.152","7.83","0.74","2.9","1","2.4","23.738","1482.992","3.808","98.21","12.3","4709","15.9","0.223","10475","885","0","1659.563","12.9","63.2","30.07"], [46888,"1744834500000","2025-04-16","12:15:00","256.134","5.61","13.99","12.483","2.674","0.897","9.319","7.84","0.473","1.801","0.03","0.16","22.129","1483.213","3.567","100.04","12.3","4710","16.1","0.225","10464","884","0","1666.482","12.9","63.3","30.07"], [46889,"1744835400000","2025-04-16","12:30:00","263.636","6.206","13.89","13.102","2.468","0.865","9.519","7.85","0.431","2.136","0.02","0.1","19.941","1482.789","3.239","102.41","12.3","4711","15.9","0.223","10528","884","0","1712.703","12.8","64.6","30.07"], [46890,"1744836300000","2025-04-16","12:45:00","261.853","5.556","13.95","12.621","2.657","0.862","9.466","7.83","0.573","2.572","0.23","3.57","21.89","1483.414","3.531","102.17","12.3","4712","15.4","0.216","10411","885","0","1710.934","13.1","62.1","30.07"], [46891,"1744837200000","2025-04-16","13:00:00","245.728","7.042","13.94","12.457","2.72","0.906","9.372","7.84","0.88","2.049","1.4","1.29","22.564","1483.636","3.631","101.11","12.3","4713","15.5","0.217","10428","884","0","1687.135","13.4","55.6","30.06"], [46892,"1744838100000","2025-04-16","13:15:00","233.172","6.511","14.03","12.313","2.816","0.856","9.328","7.83","0.724","2.375","0.8","2.9","23.532","1484.276","3.774","100.97","12.3","4714","15.6","0.219","10481","885","0","1631.506","13.4","60","30.06"], [46893,"1744839000000","2025-04-16","13:30:00","256.456","5.801","13.93","12.085","2.871","0.931","9.238","7.84","2.517","3.145","4.76","3.93","24.185","1484.254","3.871","99.94","12.3","4715","15.7","0.22","10507","885","0","1561.519","13.4","59.9","30.06"], [46894,"1744839900000","2025-04-16","13:45:00","265.949","8.273","13.95","11.904","2.898","0.881","9.285","7.85","0.698","2.089","0.45","3.19","24.553","1484.051","3.927","100.37","12.4","4716","15.6","0.219","10526","884","0","1606.491","13.4","60.7","30.05"], [46895,"1744840800000","2025-04-16","14:00:00","281.942","7.557","13.95","11.846","2.907","0.856","9.341","7.86","3.883","5.368","5.66","6.69","24.671","1483.986","3.944","100.87","12.3","4717","15.8","0.222","10531","884","0","1444.182","13.4","59.6","30.05"], [46896,"1744841700000","2025-04-16","14:15:00","267.655","7.055","13.99","11.702","2.917","0.865","9.545","7.88","1.156","1.779","1.05","1.47","24.866","1483.71","3.974","102.89","12.3","4718","15.4","0.216","10564","884","0","1439.596","13.5","60.8","30.05"], [46897,"1744842600000","2025-04-16","14:30:00","260.903","8.03","13.98","11.631","2.929","0.851","9.667","7.89","4.414","6.962","5.96","9.85","25.029","1483.651","3.999","104.16","12.4","4719","14.7","0.206","10562","884","0","1430.847","13.4","59.1","30.04"], [46898,"1744843500000","2025-04-16","14:45:00","271.094","7.719","13.96","11.318","2.966","0.825","10.015","7.92","1.383","1.955","0.37","1.49","25.59","1483.207","4.084","107.6","12.3","4720","14.6","0.204","10600","884","0","1181.539","13.4","58.4","30.05"], [46899,"1744844400000","2025-04-16","15:00:00","273.993","6.641","13.95","11.186","3.001","0.923","10.307","7.96","1.508","1.903","0.28","1.52","26.01","1483.24","4.146","110.74","12.3","4721","13.9","0.194","10636","885","0","1183.363","13.3","62.4","30.05"], [46900,"1744845300000","2025-04-16","15:15:00","276.302","8.413","13.98","11.29","3","0.903","10.272","7.97","2.272","2.477","2.06","2.61","25.931","1483.515","4.133","110.5","12.3","4722","14.8","0.207","10628","886","0","1181.548","13.6","55.8","30.04"], [46901,"1744846200000","2025-04-16","15:30:00","288.505","5.95","14.04","11.094","3.009","0.902","10.351","7.97","2.776","2.084","3.33","2.62","26.156","1483.085","4.168","111.03","12.4","4723","14.7","0.205","10673","886","0","1073.64","13.8","56.1","30.04"], [46902,"1744847100000","2025-04-16","15:45:00","294.663","6.236","14.01","10.968","3.01","0.877","10.383","7.99","2.713","1.924","1.8","1.94","26.255","1482.751","4.184","111.11","12.4","4724","14.8","0.207","10704","887","0","1049.965","14","49.5","30.04"], [46903,"1744848000000","2025-04-16","16:00:00","274.028","7.202","13.99","10.845","3.016","0.946","10.424","7.99","2.085","1.163","0.13","0.05","26.403","1482.486","4.207","111.37","12.4","4725","15.3","0.214","10726","886","0","844.932","13.5","57.7","30.04"], [46904,"1744848900000","2025-04-16","16:15:00","269.142","7.184","14","10.546","3.03","0.904","10.389","7.98","3.273","2.442","2.02","3.62","26.752","1481.826","4.262","110.55","12.4","4726","15.6","0.218","10747","889","0","779.962","13.5","58.2","30.04"], [46905,"1744849800000","2025-04-16","16:30:00","274.433","6.467","14","10.318","3.043","0.872","10.346","7.98","4.452","3.309","4.08","4.91","27.047","1481.35","4.308","109.74","12.4","4727","16.3","0.229","10779","888","0","756.753","13.5","55.8","30.04"], [46906,"1744850700000","2025-04-16","16:45:00","269.061","8.062","14","10.158","3.051","0.938","9.942","7.95","2.698","1.755","1.53","1.65","27.247","1481.01","4.339","105.24","12.4","4728","17.9","0.251","10781","889","0","613.246","13.5","53.7","30.04"], [46907,"1744851600000","2025-04-16","17:00:00","282.448","6.424","14.01","10.152","3.053","0.841","9.817","7.94","2.817","2.611","1.65","4.09","27.275","1481.021","4.343","103.87","12.4","4729","18.6","0.261","10791","889","0","729.698","13.6","53.4","30.05"], [46908,"1744852500000","2025-04-16","17:15:00","281.329","7.374","14","10.051","3.057","0.824","9.775","7.93","3.04","1.652","2.2","2.43","27.387","1480.787","4.361","103.29","12.3","4730","19","0.265","10813","889","0","429.385","13.6","52.9","30.05"], [46909,"1744853400000","2025-04-16","17:30:00","286.253","6.726","14.03","9.815","3.065","0.871","9.642","7.92","2.875","1.586","1.57","2.66","27.651","1480.242","4.403","101.54","12.4","4731","20.3","0.285","10860","891","0","363.947","14.1","46.6","30.05"], [46910,"1744854300000","2025-04-16","17:45:00","286.386","8.271","14.02","9.65","3.073","0.965","9.433","7.9","2.888","1.264","1.22","1.74","27.856","1479.88","4.435","99.09","12.4","4732","21.2","0.297","10897","892","0","265.199","14","45.8","30.04"], [46911,"1744855200000","2025-04-16","18:00:00","289.903","6.148","14.11","9.565","3.077","0.917","9.382","7.89","2.967","1.272","1.45","2.58","27.959","1479.689","4.451","98.43","12.4","4733","21.8","0.305","10917","892","0","327.303","13.7","45.5","30.05"], [46912,"1744856100000","2025-04-16","18:15:00","289.567","5.583","14.02","9.457","3.081","0.86","9.279","7.88","3.562","1.694","2.12","2.82","28.085","1479.443","4.471","97.2","12.4","4734","22","0.308","10933","893","0","209.947","13.7","45.9","30.06"], [46913,"1744857000000","2025-04-16","18:30:00","285.352","5.823","14.11","9.404","3.083","0.85","9.236","7.88","3.043","0.888","1.1","1.55","28.152","1479.326","4.482","96.68","12.4","4735","22.1","0.309","10934","892","0","107.526","13.4","48.2","30.05"], [46914,"1744857900000","2025-04-16","18:45:00","285.333","4.18","14.09","9.355","3.084","0.873","9.196","7.88","4.117","1.284","4.6","2.81","28.2","1479.204","4.489","96.18","12.1","4736","22.5","0.315","10951","893","0","43.665","13.2","47.6","30.06"], [46915,"1744858800000","2025-04-16","19:00:00","297.015","4.38","13.05","9.303","3.087","0.865","9.119","7.87","3.731","2.288","2.56","4.88","28.268","1479.093","4.5","95.3","11.6","4737","23","0.322","10953","894","0","11.568","13.2","47.2","30.06"], [46916,"1744859700000","2025-04-16","19:15:00","314.96","4.551","12.96","9.265","3.088","0.901","9.075","7.85","2.821","1.086","1.14","2.47","28.307","1478.999","4.506","94.79","11.6","4738","23.2","0.325","10957","894","0","1.676","12.8","48.3","30.07"], [46917,"1744860600000","2025-04-16","19:30:00","308.581","4.658","12.97","9.217","3.091","0.903","8.955","7.85","2.891","0.646","1.91","0.56","28.373","1478.903","4.517","93.48","11.6","4739","23.7","0.333","10967","893","0","-0.032","12.7","47.8","30.08"], [46918,"1744861500000","2025-04-16","19:45:00","312.637","3.464","13.01","9.174","3.092","0.866","8.909","7.85","2.429","0.61","0.75","0.78","28.416","1478.794","4.524","92.93","11.6","4740","23.9","0.335","10970","894","0","-0.162","12.7","48.5","30.08"], [46919,"1744862400000","2025-04-16","20:00:00","324.495","3.391","12.92","9.122","3.094","0.85","8.849","7.84","3.527","1.62","5.16","3.81","28.477","1478.672","4.533","92.23","11.5","4741","24.1","0.337","10979","893","0","-0.046","12.1","55.9","30.09"], [46920,"1744863300000","2025-04-16","20:15:00","321.742","4.753","12.92","9.1","3.099","0.876","8.793","7.83","3.97","3.388","7.49","11.6","28.548","1478.676","4.544","91.64","11.5","4742","24.2","0.339","10985","893","0","-0.13","11.6","60.6","30.09"], [46921,"1744864200000","2025-04-16","20:30:00","315.542","4.084","12.92","9.097","3.1","0.908","8.768","7.83","2.769","1.086","3.64","2.1","28.56","1478.681","4.546","91.39","11.5","4743","24.6","0.345","10982","894","0","-0.122","11.1","65.1","30.09"], [46922,"1744865100000","2025-04-16","20:45:00","311.122","3.922","12.9","9.073","3.099","0.934","8.789","7.83","4.201","1.374","6.78","2.93","28.575","1478.612","4.548","91.56","11.6","4744","24.5","0.343","10987","894","0","-0.136","11.2","62.7","30.09"], [46923,"1744866000000","2025-04-16","21:00:00","290.189","3.184","12.89","9.075","3.1","0.906","8.781","7.83","6.221","5.094","11.64","12.71","28.583","1478.627","4.549","91.49","11.5","4745","24.1","0.337","10984","894","0","-0.124","11.6","56.5","30.1"], [46924,"1744866900000","2025-04-16","21:15:00","272.16","3.369","12.92","9.038","3.099","0.816","8.781","7.83","1.943","0.392","0.15","0.02","28.601","1478.511","4.553","91.44","11.5","4746","24.3","0.34","10987","894","0","-0.133","11.8","53.1","30.1"], [46925,"1744867800000","2025-04-16","21:30:00","283.236","4.018","12.95","9.025","3.099","0.867","8.756","7.83","1.81","0.408","0.12","0.02","28.61","1478.474","4.554","91.15","11.5","4747","24.8","0.347","10986","896","0","-0.164","11.9","53.5","30.1"], [46926,"1744868700000","2025-04-16","21:45:00","287.026","3.63","12.9","9.005","3.101","0.881","8.727","7.82","1.843","0.403","0.12","0.01","28.641","1478.437","4.559","90.83","11.5","4748","24.6","0.344","10982","894","0","-0.114","12","53.4","30.11"], [46927,"1744869600000","2025-04-16","22:00:00","317.171","3.016","12.96","9.008","3.101","0.86","8.703","7.82","2.936","1.161","4.21","2.37","28.644","1478.45","4.559","90.58","11.5","4749","24.8","0.347","10983","895","0","-0.142","12","53.2","30.11"], [46928,"1744870500000","2025-04-16","22:15:00","68.924","0.356","12.96","9.116","3.09","0.91","8.7","7.82","4.786","3.719","7.94","6.1","28.443","1478.61","4.529","90.64","11.5","4750","23.8","0.333","10943","893","0","-0.085","12","54.3","30.11"], [46929,"1744871400000","2025-04-16","22:30:00","88.073","0.813","12.91","9.185","3.086","0.887","8.689","7.82","3.766","3.611","5.79","3.54","28.349","1478.751","4.514","90.62","11.5","4751","23.2","0.325","10920","894","0","-0.087","11.2","65.3","30.11"], [46930,"1744872300000","2025-04-16","22:45:00","25.484","1.351","12.95","9.643","3.065","0.879","9.03","7.86","4.222","3.157","5.21","4.63","27.78","1479.76","4.424","94.77","11.5","4752","20","0.281","10893","893","0","-0.119","11","62.8","30.11"], [46931,"1744873200000","2025-04-16","23:00:00","11.31","1.601","12.88","9.764","3.053","0.893","9.299","7.88","10.951","9.566","11","12.51","27.571","1479.952","4.392","97.75","11.5","4753","18.6","0.26","10876","892","0","-0.142","10.9","65.2","30.11"], [46932,"1744874100000","2025-04-16","23:15:00","205.311","0.516","12.85","9.942","3.056","0.9","9.143","7.88","5.83","5.444","5.98","5.71","27.461","1480.478","4.373","96.4","11.5","4754","18.6","0.261","10860","891","0","-0.124","10.5","68","30.12"], [46933,"1744875000000","2025-04-16","23:30:00","71.308","1.223","12.87","10.017","3.034","0.892","9.065","7.87","17.861","18.896","12.31","12.16","27.189","1480.424","4.333","95.58","11.5","4755","19.4","0.272","10789","890","0","-0.135","10.7","65.3","30.12"], [46934,"1744875900000","2025-04-16","23:45:00","66.82","1.454","12.92","10.183","3.025","0.893","9.065","7.87","15.971","11.387","12","9.17","26.971","1480.766","4.299","95.78","11.5","4756","18.9","0.264","10752","890","0","-0.159","10.5","73.8","30.12"], [46935,"1744876800000","2025-04-17","00:00:00","82.346","0.004","12.85","10.748","2.887","0.903","9.229","7.91","1.506","1.851","0.12","0.12","25.23","1480.725","4.039","97.58","11.6","4757","17.5","0.245","10675","890","0","-0.183","10.2","71.6","30.12"], [46936,"1744877700000","2025-04-17","00:15:00","92.433","1.217","12.83","11.419","2.91","0.902","9.498","7.94","1.865","1.675","0.63","0.28","24.987","1482.847","3.995","101.78","11.6","4758","14.2","0.199","10545","889","0","-0.153","10.4","70.7","30.12"], [46937,"1744878600000","2025-04-17","00:30:00","143.803","0.689","12.86","11.614","2.929","0.899","9.456","7.93","14.862","13.609","16.62","21.28","25.041","1483.605","4.001","101.78","11.6","4759","13.5","0.19","10540","885","0","-0.169","10","69.1","30.12"], [46938,"1744879500000","2025-04-17","00:45:00","101.865","0.793","12.81","11.791","2.876","0.899","9.414","7.93","5.064","5.043","2.99","2.16","24.419","1483.491","3.908","101.26","11.6","4760","13.5","0.188","10504","888","0","-0.169","10.3","66.1","30.12"], [46939,"1744880400000","2025-04-17","01:00:00","138.589","2.411","12.82","11.902","2.889","0.905","9.312","7.91","18.995","38.914","15.92","36.37","24.469","1483.943","3.914","100.37","11.6","4761","13.5","0.189","10495","886","0","-0.165","10.3","66.3","30.12"], [46940,"1744881300000","2025-04-17","01:15:00","103.529","2.246","12.8","10.922","2.96","0.898","10.059","7.97","3.313","1.337","0.29","1.57","25.809","1482.05","4.12","107.22","11.6","4762","11.8","0.166","10737","886","0","-0.203","10","76","30.13"], [46941,"1744882200000","2025-04-17","01:30:00","101.802","0.848","12.88","10.957","2.941","0.902","10.579","8.03","4.541","2.928","0.45","2.43","25.596","1481.922","4.089","112.61","11.6","4763","12.8","0.18","10600","888","0","-0.15","9.7","74.4","30.13"], [46942,"1744883100000","2025-04-17","01:45:00","318.627","1.322","12.8","10.774","2.925","0.895","11.586","8.13","4.561","1.576","0.76","2.94","25.572","1481.232","4.088","122.89","11.6","4764","8.79","0.123","10701","887","0","-0.161","9.1","75.7","30.14"], [46943,"1744884000000","2025-04-17","02:00:00","29.621","1.889","12.79","11.074","2.88","0.903","11.662","8.16","4.777","2.701","0.54","3.1","24.932","1481.546","3.991","123.86","11.6","4765","10.9","0.153","10538","886","0","-0.173","9.1","76.1","30.14"], [46944,"1744884900000","2025-04-17","02:15:00","50.676","1.96","12.78","11.355","2.803","0.9","11.046","8.13","5.543","1.279","0.51","1.29","24.018","1481.461","3.855","117.33","11.6","4766","8.11","0.114","10651","887","0","-0.176","8.6","78.9","30.14"], [46945,"1744885800000","2025-04-17","02:30:00","33.743","1.676","12.79","10.908","2.832","0.906","10.971","8.11","17.875","12.277","17.05","14.79","24.594","1480.541","3.944","115.97","11.6","4767","3.77","0.052","10711","887","0","-0.167","8.1","76.9","30.15"], [46946,"1744886700000","2025-04-17","02:45:00","22.957","1.917","12.83","10.348","2.925","0.903","10.978","8.09","12.909","11.381","10.81","16.73","25.876","1480.049","4.138","115.64","11.5","4768","5.64","0.079","10675","887","0","-0.198","8.3","74.5","30.15"], [46947,"1744887600000","2025-04-17","03:00:00","24.08","2.917","12.73","10.638","2.852","0.898","10.889","8.09","8.021","2.18","6.3","3.17","24.961","1480.003","4.001","114.77","11.6","4769","11.2","0.157","10756","888","0","-0.172","8.4","71.6","30.15"], [46948,"1744888500000","2025-04-17","03:15:00","343.768","2.027","12.83","10.457","2.894","0.92","10.863","8.07","9.508","5.114","9.15","7.23","25.498","1479.99","4.081","114.43","11.6","4770","6.6","0.092","10742","889","0","-0.167","8.8","73.7","30.15"], [46949,"1744889400000","2025-04-17","03:30:00","41.607","1.735","12.82","10.466","2.867","0.904","10.956","8.08","27.208","42.658","16.76","27.46","25.228","1479.697","4.042","115.22","11.5","4771","5.52","0.077","10719","889","0","-0.198","7.3","77.6","30.15"], [46950,"1744890300000","2025-04-17","03:45:00","80.851","0.513","12.78","10.42","2.841","0.902","11.055","8.1","14.564","11","16.5","18.65","25.008","1479.262","4.011","115.98","11.5","4772","10.3","0.145","10728","889","0","-0.176","7.2","80.8","30.16"], [46951,"1744891200000","2025-04-17","04:00:00","288.725","1.024","12.73","10.367","2.833","0.905","11.128","8.1","14.401","14.526","7.61","17.76","24.969","1479.022","4.006","116.59","11.5","4773","10.9","0.153","10754","890","0","-0.19","7.2","80.8","30.16"], [46952,"1744892100000","2025-04-17","04:15:00","321.405","1.124","12.73","10.514","2.962","0.911","11.422","8.1","14.757","9.715","9.95","10.51","26.114","1480.94","4.17","120.92","11.5","4774","10.8","0.152","10712","889","0","-0.178","7.6","79.6","30.16"], [46953,"1744893000000","2025-04-17","04:30:00","6.267","1.626","12.71","10.22","3.005","0.895","10.927","8.05","7.91","4.193","4.18","9.85","26.749","1480.633","4.266","115.44","11.5","4775","10","0.141","10777","889","0","-0.178","7.8","77.8","30.16"], [46954,"1744893900000","2025-04-17","04:45:00","62.048","1.094","12.74","10.101","3.016","0.907","10.695","8.03","5.825","0.599","0.39","0.12","26.944","1480.433","4.296","112.81","11.5","4776","9.7","0.136","10804","889","0","-0.034","7.5","78.5","30.16"], [46955,"1744894800000","2025-04-17","05:00:00","28.455","0.846","12.71","10.279","3.019","0.908","10.962","8.04","43.37","187.104","15.89","41.28","26.84","1480.959","4.278","115.98","11.5","4777","11.8","0.165","10816","888","0","1.932","7.4","79","30.16"], [46956,"1744895700000","2025-04-17","05:15:00","28.401","0.96","12.8","10.077","3.026","0.912","10.721","8.03","9.722","3.94","8.14","5.83","27.063","1480.491","4.314","113.1","11.5","4778","13.9","0.195","10842","889","0","12.17","7.4","80.8","30.16"], [46957,"1744896600000","2025-04-17","05:30:00","351.177","1.047","12.9","9.931","3.036","0.908","10.544","8.01","38.579","34.334","20.12","20.9","27.266","1480.199","4.345","111.02","11.5","4779","15.1","0.211","10873","891","0","50.633","6.7","75.4","30.16"], [46958,"1744897500000","2025-04-17","05:45:00","98.947","0.673","13.39","10.327","3.022","0.913","11.016","8.05","13.41","6.557","11.87","9.12","26.842","1481.136","4.278","116.65","11.9","4780","12","0.168","10819","890","0","109.921","7.2","71.7","30.17"], [46959,"1744898400000","2025-04-17","06:00:00","70.289","0.644","13.78","10.353","3.017","0.911","11.192","8.06","10.597","5.686","10.37","14.41","26.773","1481.148","4.268","118.52","12.2","4781","10.9","0.153","10841","890","0","177.011","7.9","68.7","30.17"], [46960,"1744899300000","2025-04-17","06:15:00","80.234","0.577","14.38","10.198","3.025","0.912","11.087","8.05","33.335","10.71","18.21","14.11","26.962","1480.813","4.297","117.21","12.5","4782","10.4","0.146","10840","889","0","248.006","7.6","70.1","30.17"], [46961,"1744900200000","2025-04-17","06:30:00","57.638","0.621","14.5","10.27","3.024","0.909","11.207","8.06","7.698","0.785","0.54","0.09","26.895","1480.994","4.286","118.59","12.7","4783","12.1","0.17","10813","890","0","367.449","7.9","71.6","30.17"], [46962,"1744901100000","2025-04-17","06:45:00","348.559","1.519","14.45","10.368","2.996","0.912","11.505","8.09","7.622","0.845","0.71","0.42","26.55","1480.933","4.235","121.73","12.7","4784","9.77","0.137","10857","889","0","443.33","8","74.6","30.18"], [46963,"1744902000000","2025-04-17","07:00:00","25.838","2.105","14.5","10.316","2.998","0.911","11.523","8.09","6.724","0.732","0.54","0.07","26.611","1480.817","4.245","121.84","12.7","4785","9.52","0.133","10862","890","0","533.845","6.5","79.8","30.18"], [46964,"1744902900000","2025-04-17","07:15:00","351.693","1.58","14.45","10.762","2.639","0.916","11.758","8.18","7.962","4.801","8.15","6.18","22.847","1477.912","3.69","122.52","12.7","4786","5.67","0.079","10744","889","0","628.079","6.4","79.4","30.18"], [46965,"1744903800000","2025-04-17","07:30:00","38.911","1.948","14.47","10.732","2.631","0.917","11.85","8.19","42.325","52.284","19.82","22.49","22.789","1477.733","3.682","123.41","12.7","4787","5.47","0.076","10732","889","0","712.419","6.7","77.4","30.18"], [46966,"1744904700000","2025-04-17","07:45:00","43.501","1.952","14.45","10.487","2.673","0.915","12.359","8.23","5.179","6.134","4.67","8.71","23.341","1477.501","3.766","128.51","12.7","4788","4.3","0.06","10796","888","0","785.968","7.3","71.9","30.18"], [46967,"1744905600000","2025-04-17","08:00:00","55.91","1.899","14.42","10.604","2.85","0.916","12.436","8.21","3.266","1.946","0.34","3.08","24.968","1479.887","4.002","130.95","12.7","4789","5.34","0.074","10820","887","0","874.658","7.7","69.3","30.18"], [46968,"1744906500000","2025-04-17","08:15:00","22.637","1.306","14.45","10.29","2.795","0.916","12.1","8.2","2.293","0.838","0.18","0.07","24.646","1478.348","3.96","126.3","12.7","4790","6.27","0.087","10830","890","0","960.892","8.1","65.4","30.18"], [46969,"1744907400000","2025-04-17","08:30:00","15.891","1.365","14.46","10.379","2.715","0.919","12.508","8.25","2.446","0.855","0.21","0.07","23.817","1477.677","3.837","130.11","12.7","4791","3.46","0.048","10837","889","0","1027.182","8.2","63.5","30.17"], [46970,"1744908300000","2025-04-17","08:45:00","32.658","1.358","14","10.411","2.756","0.912","12.712","8.26","2.508","0.945","0.21","0.2","24.19","1478.243","3.891","132.63","12.4","4792","3.31","0.046","10827","890","0","1139.239","8.4","63.5","30.17"], [46971,"1744909200000","2025-04-17","09:00:00","28.287","1.024","14","10.652","2.704","0.911","12.687","8.26","2.23","1.264","0.91","0.52","23.536","1478.34","3.793","132.52","12.4","4793","3.41","0.047","10825","889","0","1203.7","9.2","56.5","30.17"], [46972,"1744910100000","2025-04-17","09:15:00","21.47","1.905","14.02","10.625","2.624","0.916","12.678","8.3","2.215","0.951","0.21","0.37","22.789","1477.343","3.683","131.75","12.4","4794","3.8","0.053","10712","889","0","1277.384","9.8","64","30.18"], [46973,"1744911000000","2025-04-17","09:30:00","211.833","2.397","14.03","10.671","2.335","0.918","12.536","8.33","1.47","0.955","0.2","0.14","20.026","1474.189","3.273","128.13","12.4","4795","3.44","0.048","10735","888","0","1335.562","10.1","58.5","30.18"], [46974,"1744911900000","2025-04-17","09:45:00","294.496","3.939","14.03","11.342","1.981","0.928","11.985","8.36","14.245","11.623","12.76","14.14","16.427","1472.346","2.725","121.44","12.3","4796","3.82","0.053","10673","886","0","1401.21","10.7","59.7","30.18"], [46975,"1744912800000","2025-04-17","10:00:00","352.013","3.198","14.04","11.442","2.064","0.943","11.575","8.27","12.226","20.246","12.6","22.26","17.139","1473.563","2.832","118.13","12.3","4797","5.67","0.079","10622","887","0","1487.344","10.8","60.7","30.18"], [46976,"1744913700000","2025-04-17","10:15:00","182.346","2.631","13.99","11.444","2.18","0.934","11.824","8.26","19.867","16.439","13.73","19.39","18.19","1474.825","2.991","121.48","12.3","4798","4.06","0.056","10658","886","0","1533.611","11","58.2","30.18"], [46977,"1744914600000","2025-04-17","10:30:00","9.938","2.253","14","10.973","2.479","0.903","12.914","8.32","17.323","12.882","15.77","13.63","21.21","1476.717","3.446","133.92","12.3","4799","2.07","0.028","10756","885","0","1594.98","11.6","60.9","30.17"], [46978,"1744915500000","2025-04-17","10:45:00","134.882","2.962","13.95","11.101","2.569","0.909","12.671","8.3","2.741","7.348","3.04","9.86","21.975","1478.102","3.558","132.37","12.3","4800","2.84","0.039","10779","886","0","1608.633","12.2","52.6","30.17"], [46979,"1744916400000","2025-04-17","11:00:00","349.286","2.54","13.99","11.188","2.531","0.905","12.86","8.33","1.352","0.958","0.11","0.18","21.565","1477.924","3.497","134.24","12.3","4801","1.36","0.019","10776","886","0","1658.994","12.5","48","30.17"], [46980,"1744917300000","2025-04-17","11:15:00","304.758","2.066","13.95","11.24","2.57","0.907","12.911","8.34","4.048","4.282","6.2","5.44","21.906","1478.522","3.546","135.2","12.4","4802","1.62","0.022","10798","887","0","1701.998","12.7","47.1","30.17"], [46981,"1744918200000","2025-04-17","11:30:00","224.945","0.267","14.04","11.245","2.598","0.908","13.026","8.33","15.416","16.573","15.5","21.21","22.161","1478.847","3.584","136.66","12.3","4803","1.99","0.027","10794","886","0","1708.516","12.8","51.3","30.16"], [46982,"1744919100000","2025-04-17","11:45:00","87.261","0.006","13.95","11.252","2.609","0.901","13.157","8.33","8.938","8.751","15.42","16.8","22.258","1478.986","3.598","138.13","12.3","4804","1.47","0.02","10764","887","0","1699.389","13.6","49.6","30.16"], [46983,"1744920000000","2025-04-17","12:00:00","275.045","2.757","13.94","11.754","2.43","0.9","12.601","8.34","1.087","0.765","0.17","0.08","20.31","1478.47","3.305","132.03","12.3","4805","2.61","0.036","10744","887","0","1728.68","13.6","44.9","30.15"], [46984,"1744920900000","2025-04-17","12:15:00","270.707","3.092","14.03","11.228","2.63","0.891","13.527","8.35","5.129","12.087","9.25","18.64","22.475","1479.158","3.63","142.18","12.3","4806","1.04","0.014","10792","885","0","1756.534","13.8","46.6","30.15"], [46985,"1744921800000","2025-04-17","12:30:00","260.922","3.498","13.89","11.208","2.655","0.899","13.513","8.34","1.843","0.99","0.41","1","22.715","1479.374","3.666","142.19","12.3","4807","0.775","0.01","10799","885","0","1545.684","13.7","49.6","30.15"], [46986,"1744922700000","2025-04-17","12:45:00","274.486","2.845","13.89","11.2","2.664","0.898","13.27","8.32","5.07","5.56","9.3","8.98","22.81","1479.46","3.68","139.68","12.3","4808","1.34","0.018","10790","886","0","1508.194","13.8","55.7","30.15"], [46987,"1744923600000","2025-04-17","13:00:00","261.198","3.313","13.91","12.368","2.528","0.904","13.157","8.36","1.597","0.681","0.23","0.08","20.867","1481.315","3.382","139.97","12.3","4809","1.75","0.024","10812","887","0","1449.427","13.8","48.1","30.15"], [46988,"1744924500000","2025-04-17","13:15:00","265.903","4.475","13.89","11.482","2.672","0.907","13.383","8.34","1.36","0.718","0.16","0.41","22.714","1480.358","3.663","141.38","12.3","4810","0.985","0.013","10772","885","0","1553.304","13.8","52.4","30.15"], [46989,"1744925400000","2025-04-17","13:30:00","293.232","4.614","14","11.523","2.647","0.9","13.41","8.35","1.313","0.629","0.13","0.06","22.454","1480.197","3.624","141.79","12.3","4811","1.26","0.017","10758","886","0","1630.855","14.3","52.1","30.15"], [46990,"1744926300000","2025-04-17","13:45:00","277.886","4.724","14","12.312","2.53","0.923","12.879","8.35","1.307","0.88","0.21","1.07","20.922","1481.185","3.391","137.06","12.3","4812","1.3","0.018","10764","886","0","1587.176","14.2","52.6","30.15"], [46991,"1744927200000","2025-04-17","14:00:00","281.748","3.636","13.94","12.63","2.526","0.888","12.183","8.31","2.128","3.447","3","8.42","20.711","1482.05","3.357","130.36","12.3","4813","2.71","0.038","10734","886","0","1511.336","14.5","41.2","30.14"], [46992,"1744928100000","2025-04-17","14:15:00","278.993","3.491","13.94","12.19","2.587","0.899","13.168","8.37","3.112","4.51","3.95","11.33","21.508","1481.445","3.478","140.44","12.3","4814","0.579","0.008","10752","884","0","1446.95","14.6","47.1","30.14"], [46993,"1744929000000","2025-04-17","14:30:00","316.459","2.744","13.89","12.077","2.59","0.901","13.229","8.37","3.964","3.661","9.91","9.77","21.601","1481.154","3.493","140.82","12.3","4815","1.32","0.018","10690","883","0","1420.122","15","48.8","30.13"], [46994,"1744929900000","2025-04-17","14:45:00","299.724","4.362","13.91","12.116","2.592","0.902","13.175","8.33","1.738","0.751","0.21","0.06","21.592","1481.282","3.492","140.29","12.3","4816","3.68","0.051","10675","884","0","1359.345","15","48.6","30.12"], [46995,"1744930800000","2025-04-17","15:00:00","289.861","4.532","13.89","12.265","2.556","0.906","12.367","8.26","1.677","1.252","0.81","1.32","21.183","1481.326","3.43","131.77","12.3","4817","4.45","0.062","10633","884","0","1281.811","15.1","48.1","30.12"], [46996,"1744931700000","2025-04-17","15:15:00","283.108","3.998","13.94","11.863","2.733","0.881","12.326","8.23","1.626","1.257","0.39","0.85","23.048","1482.115","3.708","131.86","12.5","4818","5.43","0.076","10606","883","0","1216.159","15.4","39.4","30.12"], [46997,"1744932600000","2025-04-17","15:30:00","284.163","3.032","13.9","12.23","2.682","0.896","12.339","8.23","1.366","0.749","0.22","0.18","22.355","1482.593","3.603","131.88","12.3","4819","3.13","0.043","10735","884","0","1137.861","15.6","41.9","30.12"], [46998,"1744933500000","2025-04-17","15:45:00","302.051","2.361","13.91","12.37","2.575","0.888","11.906","8.2","2.119","1.447","1.44","0.69","21.299","1481.832","3.446","127.26","12.3","4820","3.5","0.049","10704","886","0","1054.834","15.8","39","30.11"], [46999,"1744934400000","2025-04-17","16:00:00","315.013","3.027","13.92","12.434","2.572","0.888","11.861","8.17","1.835","1.002","1.63","0.34","21.236","1481.983","3.436","126.82","12.3","4821","2.37","0.033","10774","884","0","983.357","16","38.6","30.11"], [47000,"1744935300000","2025-04-17","16:15:00","315.533","2.811","13.94","11.832","2.726","0.885","12.263","8.18","2.294","1.236","2.77","1.34","22.995","1481.943","3.7","131.03","12.3","4822","4.04","0.056","10747","886","0","886.221","15.7","42.3","30.11"], [47001,"1744936200000","2025-04-17","16:30:00","323.938","3.159","13.87","12.101","2.648","0.87","12.229","8.2","3.593","2.721","4.33","2.93","22.12","1481.857","3.569","130.66","12.3","4823","4.12","0.057","10676","885","0","798.601","15.6","48.9","30.11"], [47002,"1744937100000","2025-04-17","16:45:00","325.921","3.305","13.89","11.877","2.661","0.885","12.727","8.23","4.318","2.269","4.73","2.92","22.373","1481.362","3.609","135.58","12.3","4824","1.95","0.027","10783","884","0","716.614","15.6","43.9","30.11"], [47003,"1744938000000","2025-04-17","17:00:00","315.366","3.553","13.88","11.925","2.65","0.918","13.249","8.28","5.074","2.565","4.88","2.93","22.242","1481.379","3.589","141.06","12.3","4825","2.17","0.03","10753","884","0","629.472","15.6","39.4","30.1"], [47004,"1744938900000","2025-04-17","17:15:00","319.389","3.162","13.96","11.387","2.773","0.898","13.732","8.3","6.484","3.485","4.54","4.85","23.721","1481.221","3.811","146.01","12.3","4826","1.58","0.022","10804","885","0","516.866","15.4","46.2","30.1"], [47005,"1744939800000","2025-04-17","17:30:00","313.864","3.222","13.85","11.212","2.766","0.877","13.786","8.32","6.315","3.067","4.26","3.79","23.761","1480.638","3.819","146.15","12.3","4827","1.9","0.026","10829","887","0","420.761","15.5","45.1","30.1"], [47006,"1744940700000","2025-04-17","17:45:00","269.751","4.97","13.85","11.188","2.792","0.875","15.194","8.46","9.59","3.848","8.02","7.8","24.027","1480.871","3.858","161.08","12.3","4828","0.954","0.013","10878","886","0","343.451","14.8","50.2","30.09"], [47007,"1744941600000","2025-04-17","18:00:00","271.299","3.714","13.98","10.96","2.822","0.865","15.717","8.48","9.358","3.528","7.38","6.54","24.464","1480.572","3.925","166.26","12.3","4829","0.122","0.001","10906","886","0","265.729","14.6","49.8","30.09"], [47008,"1744942500000","2025-04-17","18:15:00","276.864","3","13.87","10.955","2.83","0.851","16.148","8.5","9.336","1.772","4.8","3.1","24.544","1480.65","3.936","170.91","12.3","4830","0.168","0.002","10912","887","0","174.773","14.1","54.7","30.09"], [47009,"1744943400000","2025-04-17","18:30:00","286.043","2.995","13.85","10.988","2.837","0.876","16.398","8.51","9.096","2.164","5.31","4.62","24.587","1480.823","3.942","173.73","12.3","4831","-0.1","-0.001","10881","888","0","98.52","14.1","54.4","30.09"], [47010,"1744944300000","2025-04-17","18:45:00","299.83","1.931","13.98","10.815","2.872","0.869","16.328","8.48","13.318","1.724","7.38","2.09","25.035","1480.732","4.009","172.85","11.7","4832","-0.05","0","10878","887","0","42.65","13.8","57.5","30.09"], [47011,"1744945200000","2025-04-17","19:00:00","289.979","2.996","13.02","10.842","2.891","0.874","16.226","8.47","10.944","1.871","3.14","1.29","25.202","1481.032","4.033","172","11.6","4833","-0.189","-0.002","10905","887","0","11.91","13.8","50.6","30.09"], [47012,"1744946100000","2025-04-17","19:15:00","299.087","2.63","12.96","11.097","2.811","0.871","16.4","8.52","9.975","9.161","6.23","17.53","24.262","1480.825","3.893","173.74","11.6","4834","-0.11","-0.001","10860","888","0","1.976","13.6","52.1","30.09"], [47013,"1744947000000","2025-04-17","19:30:00","291.35","2.146","12.96","10.988","2.837","0.877","16.561","8.51","7.897","2.18","1.37","3.11","24.585","1480.818","3.942","175.4","11.6","4835","0.103","0.001","10880","890","0","0.053","13.6","49.5","30.09"], [47014,"1744947900000","2025-04-17","19:45:00","281.832","1.499","12.95","10.88","2.853","0.883","16.366","8.5","8.418","2.497","2.71","4.49","24.813","1480.703","3.976","173.3","11.6","4836","-0.061","0","10894","887","0","-0.133","13.5","43","30.09"], [47015,"1744948800000","2025-04-17","20:00:00","292.068","2.265","12.94","11.012","2.827","0.884","16.337","8.51","9.053","2.277","3.3","4.73","24.471","1480.768","3.925","173.08","11.6","4837","0.333","0.004","10811","886","0","-0.139","13.5","42.6","30.09"], [47016,"1744949700000","2025-04-17","20:15:00","266.774","3.036","12.94","10.958","2.901","0.883","16.415","8.47","12.541","0.885","1.39","0.16","25.214","1481.463","4.034","174.48","11.6","4838","0.156","0.002","10838","886","0","-0.138","13.1","49.2","30.1"], [47017,"1744950600000","2025-04-17","20:30:00","279.991","2.436","12.92","10.958","2.864","0.888","16.545","8.49","14.456","1.822","3.14","2.42","24.863","1481.046","3.983","175.49","11.5","4839","-0.293","-0.004","10814","887","0","-0.135","12.8","50.4","30.1"], [47018,"1744951500000","2025-04-17","20:45:00","295.914","1.878","12.91","10.943","2.877","0.911","16.073","8.46","10.614","0.868","1.01","0.13","25.001","1481.157","4.003","170.53","11.5","4840","0.11","0.001","10817","888","0","-0.119","12.9","45.3","30.1"], [47019,"1744952400000","2025-04-17","21:00:00","337.749","1.516","12.94","11.049","2.742","0.881","14.654","8.44","9.334","0.809","0.91","0.08","23.644","1479.912","3.804","154.55","11.6","4841","0.251","0.003","10901","888","0","-0.158","13.2","39.7","30.1"], [47020,"1744953300000","2025-04-17","21:15:00","49.073","1.11","12.92","11.213","2.709","0.901","14.357","8.45","11.046","0.803","1.24","0.22","23.224","1480.002","3.74","151.46","11.5","4842","0.217","0.003","10832","890","0","-0.125","13","36.6","30.1"], [47021,"1744954200000","2025-04-17","21:30:00","20.781","0.783","12.99","10.925","2.771","0.887","14.428","8.43","12.516","0.777","1.41","0.09","23.998","1479.886","3.857","152.3","11.5","4843","-0.217","-0.003","10816","889","0","-0.153","13.2","36.5","30.11"], [47022,"1744955100000","2025-04-17","21:45:00","219.256","1.776","12.91","11.277","2.662","0.887","14.055","8.42","10.67","0.725","2.09","0.09","22.739","1479.649","3.669","148.05","11.5","4844","-0.084","-0.001","10785","888","0","-0.122","13.5","42.1","30.11"], [47023,"1744956000000","2025-04-17","22:00:00","21.803","2.38","12.92","11.229","2.633","0.895","13.67","8.41","8.686","4.996","8.55","10.96","22.498","1479.19","3.634","143.65","11.5","4845","1.97","0.027","10804","888","0","-0.135","12.7","45.2","30.11"], [47024,"1744956900000","2025-04-17","22:15:00","291.667","2.702","12.91","11.171","2.718","0.891","14.204","8.43","5.414","0.617","0.53","0.07","23.34","1479.987","3.758","149.91","11.5","4846","1.7","0.023","10794","887","0","-0.125","12.9","36","30.1"], [47025,"1744957800000","2025-04-17","22:30:00","64.061","2.274","12.96","11.23","2.654","0.899","13.784","8.4","4.651","0.641","0.37","0.09","22.692","1479.427","3.662","145.03","11.5","4847","1.81","0.025","10794","887","0","-0.094","12.1","61.6","30.11"], [47026,"1744958700000","2025-04-17","22:45:00","84.798","2.322","12.88","11.164","2.654","0.884","13.632","8.4","13.641","7.974","10.43","8.28","22.736","1479.239","3.669","143.28","11.5","4848","1.85","0.025","10809","886","0","-0.101","11.1","60.4","30.11"], [47027,"1744959600000","2025-04-17","23:00:00","83.292","2.302","12.88","11.16","2.678","0.896","13.621","8.4","8.693","7.603","8.7","11.9","22.965","1479.499","3.703","143.34","11.5","4849","1.12","0.015","10847","886","0","-0.099","11.1","64.3","30.11"], [47028,"1744960500000","2025-04-17","23:15:00","61.106","0.343","12.91","10.593","2.702","0.895","14.27","8.46","19.457","24.275","16.81","19.72","23.548","1478.138","3.795","148.91","11.5","4850","0.473","0.006","10890","886","0","-0.108","11","70.1","30.11"], [47029,"1744961400000","2025-04-17","23:30:00","68.23","0.881","12.95","10.708","2.739","0.886","14.433","8.45","13.143","12.362","12.39","14.6","23.83","1478.895","3.835","151.25","11.5","4851","0.436","0.006","10915","888","0","-0.068","11","67.6","30.11"], [47030,"1744962300000","2025-04-17","23:45:00","63.877","2.377","12.91","10.975","2.659","0.897","12.642","8.31","9.091","15.387","10.2","11.67","22.906","1478.757","3.696","132.48","11.5","4852","2.63","0.036","10864","888","0","-0.083","11.3","64.1","30.12"], [47031,"1744963200000","2025-04-18","00:00:00","86.115","2.02","12.85","10.785","2.674","0.892","13.552","8.41","5.917","11.57","4.87","10.83","23.165","1478.378","3.737","141.7","13.1","4853","1.12","0.015","10858","887","0","-0.079","10.8","67.2","30.12"], [47032,"1744964100000","2025-04-18","00:15:00","79.889","2.012","12.83","11.052","2.635","0.89","13.202","8.37","4.276","1.465","0.78","0.46","22.629","1478.708","3.655","138.3","11.5","4854","1.61","0.022","10833","887","0","-0.094","10.7","66","30.12"], [47033,"1744965000000","2025-04-18","00:30:00","73.942","1.786","12.85","11.146","2.632","0.89","12.887","8.34","4.301","1.441","0.81","0.74","22.544","1478.945","3.641","135.26","11.5","4855","1.4","0.019","10843","888","0","-0.025","10.8","70.3","30.12"], [47034,"1744965900000","2025-04-18","00:45:00","47.688","1.463","12.82","11.41","2.613","0.89","12.568","8.31","4.253","2.007","1.14","2.7","22.2","1479.485","3.588","132.29","11.5","4856","1.1","0.015","10825","887","0","-0.077","10.6","71.8","30.12"], [47035,"1744966800000","2025-04-18","01:00:00","327.492","0.357","12.89","11.562","2.608","0.891","12.445","8.29","3.364","0.705","0.62","0.14","22.068","1479.873","3.567","131.27","11.5","4857","0.506","0.007","10855","888","0","-0.083","10.4","74.1","30.12"], [47036,"1744967700000","2025-04-18","01:15:00","157.414","0.729","12.89","11.169","2.695","0.891","12.931","8.31","7.881","5.468","5.09","6.23","23.117","1479.713","3.725","136.26","11.5","4858","0.664","0.009","10846","886","0","-0.101","10.1","76.6","30.12"], [47037,"1744968600000","2025-04-18","01:30:00","64.879","1.542","12.82","11.081","2.724","0.895","13.366","8.34","12.384","9.473","7.83","6.97","23.453","1479.797","3.776","140.88","11.5","4859","0.09","0.001","10895","887","0","-0.093","9.4","75.6","30.13"], [47038,"1744969500000","2025-04-18","01:45:00","73.541","0.692","12.8","11.022","2.757","0.893","14.252","8.39","22.2","26.03","13.28","29","23.804","1480.004","3.827","150.35","11.5","4860","0.69","0.009","10799","887","0","-0.097","9.4","75.5","30.12"], [47039,"1744970400000","2025-04-18","02:00:00","76.828","0.004","12.82","11.025","2.765","0.893","14.259","8.39","2.928","0.431","0.77","0.06","23.877","1480.104","3.838","150.5","11.5","4861","1.82","0.025","10742","886","0","-0.114","9.4","79.2","30.12"], [47040,"1744971300000","2025-04-18","02:15:00","238.555","0.006","12.77","11.183","2.693","0.891","13.834","8.35","5.423","0.748","1.55","0.1","23.091","1479.732","3.721","145.95","11.5","4862","0.505","0.007","10831","886","0","-0.065","9.5","80.4","30.13"], [47041,"1744972200000","2025-04-18","02:30:00","287.694","1.179","12.77","11.346","2.712","0.893","12.852","8.3","7.981","3.05","12.33","8.82","23.173","1480.417","3.731","135.91","11.5","4863","2.43","0.034","10836","887","0","-0.087","9.5","80.3","30.13"], [47042,"1744973100000","2025-04-18","02:45:00","355.458","0.143","12.74","11.127","2.764","0.896","12.925","8.3","3.932","0.576","0.7","0.38","23.802","1480.38","3.826","136.66","11.5","4864","2.36","0.033","10822","885","0","-0.104","8.9","78.9","30.13"], [47043,"1744974000000","2025-04-18","03:00:00","232.649","0.542","12.73","10.986","2.778","0.896","13.743","8.35","38.323","48.961","16.74","19.61","24.024","1480.14","3.86","145.15","11.5","4865","2.08","0.029","10858","888","0","-0.097","8.9","77.7","30.13"], [47044,"1744974900000","2025-04-18","03:15:00","249.328","0.813","12.82","11.098","2.794","0.896","13.365","8.31","30.225","28.185","26.16","31.62","24.102","1480.639","3.87","141.51","11.4","4866","1.29","0.018","10880","886","0","-0.094","8.9","77.5","30.13"], [47045,"1744975800000","2025-04-18","03:30:00","244.008","0.542","12.74","10.921","2.759","0.895","13.866","8.4","5.737","1.094","1.61","0.84","23.883","1479.736","3.84","146.1","11.5","4867","0.646","0.009","10892","886","0","-0.108","8.9","77.3","30.13"], [47046,"1744976700000","2025-04-18","03:45:00","257.239","1.381","12.73","10.969","2.766","0.892","14.063","8.39","15.793","47.406","15.78","32.21","23.923","1479.955","3.845","148.38","11.5","4868","0.428","0.005","10892","886","0","-0.11","8.8","81","30.14"], [47047,"1744977600000","2025-04-18","04:00:00","237.477","0.922","12.71","11.033","2.767","0.898","13.269","8.33","44.793","40.912","18.71","20.1","23.885","1480.141","3.839","140.12","11.4","4869","1.39","0.019","10891","887","0","-0.101","8.5","80.1","30.13"], [47048,"1744978500000","2025-04-18","04:15:00","151.918","0.554","12.71","11.133","2.775","0.895","12.497","8.26","37.683","30.166","21.44","20.93","23.904","1480.525","3.841","132.27","11.4","4870","2.79","0.039","10846","885","0","-0.091","8.2","79.9","30.13"], [47049,"1744979400000","2025-04-18","04:30:00","117.244","0.004","12.71","11.308","2.775","0.897","12.472","8.25","43.9","26.211","23.72","16.74","23.788","1481.017","3.822","132.35","11.4","4871","1.4","0.019","10876","885","0","-0.096","8.4","81.2","30.13"], [47050,"1744980300000","2025-04-18","04:45:00","267.904","0.458","12.72","11.412","2.76","0.896","14.884","8.42","8.92","3.347","5.24","2.36","23.574","1481.135","3.789","158.12","11.4","4872","-0.353","-0.004","10834","886","0","0.119","8.3","82.1","30.14"], [47051,"1744981200000","2025-04-18","05:00:00","280.096","0.532","12.71","11.367","2.752","0.9","15.308","8.45","18.139","5.655","13.94","9.42","23.532","1480.924","3.784","162.43","11.4","4873","0.001","0","10771","885","0","2.763","7.7","83.3","30.14"], [47052,"1744982100000","2025-04-18","05:15:00","296.282","0.827","12.81","11.276","2.738","0.897","15.494","8.47","10.004","0.808","1.14","0.08","23.453","1480.504","3.773","164.03","11.5","4874","-0.193","-0.002","10795","886","0","15.323","7.7","83.1","30.14"], [47053,"1744983000000","2025-04-18","05:30:00","282.77","0.004","12.95","11.207","2.724","0.902","15.637","8.49","30.387","14.226","22.67","15.73","23.374","1480.158","3.763","165.25","11.6","4875","0.069","0","10817","885","0","43.406","7.7","84.8","30.14"], [47054,"1744983900000","2025-04-18","05:45:00","280.239","0.079","13.33","11.204","2.719","0.898","15.761","8.5","38.704","20.678","23.93","19.22","23.326","1480.092","3.755","166.49","11.9","4876","-0.163","-0.002","10785","886","0","78.489","7.5","84","30.14"], [47055,"1744984800000","2025-04-18","06:00:00","265.336","0.623","13.77","11.297","2.732","0.902","16.127","8.52","15.051","4.534","11.45","12.38","23.393","1480.504","3.764","170.76","12.1","4877","-0.317","-0.004","10769","886","0","197.534","7.6","84.7","30.15"], [47056,"1744985700000","2025-04-18","06:15:00","39.524","0.603","13.99","11.197","2.708","0.9","15.834","8.51","24.568","13.672","17.51","17.55","23.226","1479.944","3.741","167.1","12.3","4878","-0.133","-0.001","10740","887","0","270.345","7.7","83.9","30.15"], [47057,"1744986600000","2025-04-18","06:30:00","50.54","1.574","14.56","11.335","2.772","0.897","15.999","8.51","11.708","1.579","1.22","1.19","23.739","1481.054","3.814","169.91","12.7","4879","-0.444","-0.006","10793","887","0","231.244","7.7","83.8","30.15"], [47058,"1744987500000","2025-04-18","06:45:00","63.828","1.177","14.47","11.402","2.734","0.906","16.281","8.53","12.486","4.203","11.3","14.92","23.336","1480.814","3.755","172.56","12.8","4880","-0.2","-0.002","10746","886","0","459.176","7.4","86.2","30.15"], [47059,"1744988400000","2025-04-18","07:00:00","38.15","1.083","14.48","11.447","2.757","0.908","16.653","8.53","8.53","0.83","3.17","0.21","23.531","1481.209","3.783","176.99","12.7","4881","0.067","0","10737","885","0","544.279","7.8","85.8","30.15"], [47060,"1744989300000","2025-04-18","07:15:00","84.094","0.388","14.42","11.54","2.77","0.904","17.074","8.55","8.612","0.915","1.29","0.14","23.595","1481.617","3.791","181.9","12.7","4882","0.316","0.004","10582","886","0","596.562","8","85.7","30.15"], [47061,"1744990200000","2025-04-18","07:30:00","305.076","0.228","14.46","11.245","2.691","0.903","16.77","8.55","8.085","0.994","0.82","0.13","23.036","1479.892","3.713","177.03","12.7","4883","-0.397","-0.005","10762","887","0","682.093","7.8","85.5","30.15"], [47062,"1744991100000","2025-04-18","07:45:00","348.468","0.44","14.47","11.287","2.696","0.897","16.383","8.54","6.936","1.049","0.95","0.17","23.052","1480.059","3.714","173.11","12.7","4884","-0.084","-0.001","10691","886","0","787.255","8.3","84.4","30.15"], [47063,"1744992000000","2025-04-18","08:00:00","296.335","0.342","14.38","11.292","2.684","0.903","16.198","8.55","7.106","4.157","5","6.27","22.938","1479.944","3.698","171.01","12.7","4885","-0.035","0","10759","887","0","890.151","8.3","84.4","30.15"], [47064,"1744992900000","2025-04-18","08:15:00","267.105","0.888","14.49","11.2","2.671","0.901","15.971","8.54","20.324","16.813","17.62","15.39","22.872","1479.531","3.689","168.22","12.7","4886","-0.178","-0.002","10771","885","0","953.806","8.4","84.1","30.15"], [47065,"1744993800000","2025-04-18","08:30:00","239.024","0.708","14.38","10.924","2.638","0.907","15.632","8.54","11.841","11.943","12.13","12.73","22.735","1478.369","3.672","163.61","12.7","4887","-0.393","-0.005","10832","886","0","1026.214","8.8","83.3","30.15"], [47066,"1744994700000","2025-04-18","08:45:00","248.312","0.404","14.38","10.679","2.597","0.902","14.962","8.52","14.329","14.329","17.92","19.68","22.495","1477.188","3.639","155.46","12.7","4888","-0.344","-0.004","10828","886","0","1115.364","9.3","83","30.15"], [47067,"1744995600000","2025-04-18","09:00:00","122.407","0.556","13.93","10.736","2.603","0.894","14.839","8.52","6.107","4.548","5.21","4.17","22.521","1477.428","3.643","154.42","12.3","4889","0.007","0","10826","886","0","1190.078","9.8","78.8","30.14"], [47068,"1744996500000","2025-04-18","09:15:00","96.446","1.174","14","10.838","2.604","0.895","14.584","8.5","3.246","3.651","3.76","7.71","22.468","1477.735","3.634","152.05","12.3","4890","-0.182","-0.002","10860","887","0","1255.021","9.7","77","30.14"], [47069,"1744997400000","2025-04-18","09:30:00","138.595","0.638","13.93","11.215","2.645","0.9","14.087","8.45","1.191","0.665","0.15","0.18","22.618","1479.283","3.651","148.1","12.3","4891","-0.531","-0.007","10880","886","0","1327.235","10.1","75.2","30.15"], [47070,"1744998300000","2025-04-18","09:45:00","157.234","0.719","13.87","11.291","2.644","0.903","12.253","8.26","10.406","14.269","12.8","15.05","22.568","1479.498","3.643","129.04","12.3","4892","3.09","0.043","10832","886","0","1378.804","10.5","71.2","30.14"], [47071,"1744999200000","2025-04-18","10:00:00","143.897","0.35","13.93","11.527","2.647","0.901","11.866","8.23","3.37","6.696","4.34","9.59","22.454","1480.208","3.624","125.49","12.3","4893","2.78","0.038","10840","885","0","1447.413","11.1","66.8","30.14"], [47072,"1745000100000","2025-04-18","10:15:00","158.692","1.268","13.85","11.799","2.529","0.913","11.265","8.19","3.933","4.143","6.82","7.68","21.202","1479.694","3.437","118.89","12.3","4894","3.55","0.049","10804","884","0","1510.863","11","66.8","30.14"], [47073,"1745001000000","2025-04-18","10:30:00","143.873","2.615","13.9","12.015","0.923","0.881","11.509","8.26","1.034","2.476","1.16","4.23","7.062","1463.646","1.248","111.65","12.3","4895","6.4","0.089","10519","884","0","1561.213","11.7","70.1","30.14"], [47074,"1745001900000","2025-04-18","10:45:00","142.198","2.38","13.88","12.173","2.492","0.899","11.495","8.13","5.745","5.757","11.26","10.4","20.653","1480.37","3.352","121.89","12.3","4896","3.09","0.043","10756","884","0","1615.62","11.9","72.3","30.13"], [47075,"1745002800000","2025-04-18","11:00:00","159.222","2.354","13.85","11.02","2.313","0.897","12.553","8.35","1.014","0.683","1.96","0.12","19.631","1474.997","3.211","129.1","12.3","4897","3.51","0.049","10602","884","0","1617.317","12","68.1","30.13"], [47076,"1745003700000","2025-04-18","11:15:00","159.322","2.101","13.87","13.064","2.121","0.884","11.014","8.16","5.563","5.022","11.93","10.79","16.904","1479.087","2.786","116.14","12.3","4898","4.38","0.061","10731","884","0","1652.116","12.3","71.7","30.14"], [47077,"1745004600000","2025-04-18","11:30:00","158.574","2.454","13.85","13.067","1.554","0.908","10.576","8.06","4.115","5.993","6.64","6.98","12.055","1473.39","2.042","108.28","12.3","4899","5.64","0.079","10574","884","0","1701.086","12.4","71.3","30.13"], [47078,"1745005500000","2025-04-18","11:45:00","165.73","2.127","13.87","13.002","1.59","0.908","10.664","7.97","1.996","5.692","2.65","7.3","12.375","1473.538","2.092","109.26","12.3","4900","6.19","0.086","10496","882","0","1728.204","12.6","69.3","30.13"], [47079,"1745006400000","2025-04-18","12:00:00","149.126","2.18","13.95","12.775","2.384","0.914","10.356","7.93","12.536","13.987","15.28","13.51","19.365","1480.973","3.156","110.47","12.3","4901","5.32","0.074","10542","880","0","1686.586","12.9","70.6","30.12"], [47080,"1745007300000","2025-04-18","12:15:00","150.886","1.637","13.89","12.9","2.365","0.898","10.575","7.95","2.841","5.984","3.79","8.04","19.128","1481.132","3.12","112.48","12.3","4902","5.62","0.078","10538","880","0","1724.898","13.1","72.2","30.12"], [47081,"1745008200000","2025-04-18","12:30:00","141.802","2.014","13.9","13.191","2.231","0.908","10.665","7.97","3.267","3.663","4.95","3.99","17.809","1480.597","2.921","113.31","12.3","4903","5.34","0.074","10526","881","0","1722.835","13.3","73.6","30.12"], [47082,"1745009100000","2025-04-18","12:45:00","139.018","1.997","13.91","12.697","2.513","0.899","10.556","7.95","1.784","3.569","1.96","5.08","20.558","1482.107","3.334","113.09","12.3","4904","5.99","0.083","10539","880","0","1683.385","13.5","72.5","30.12"], [47083,"1745010000000","2025-04-18","13:00:00","138.794","2.49","13.95","13.038","2.418","0.88","10.532","7.97","2.144","7.507","2.6","15.36","19.524","1482.078","3.178","112.86","12.3","4905","5.15","0.072","10571","883","0","1500.285","13.8","71.3","30.11"], [47084,"1745010900000","2025-04-18","13:15:00","126.999","1.602","13.9","13.334","2.425","0.888","10.547","7.98","5.211","22.331","6.14","23.61","19.439","1483.005","3.163","113.58","12.2","4906","5.2","0.072","10585","882","0","1645.808","14","71.1","30.11"], [47085,"1745011800000","2025-04-18","13:30:00","121.209","1.476","13.85","13.342","2.366","0.894","11.042","8.03","0.824","1.572","0.92","0.26","18.916","1482.419","3.085","118.64","12.3","4907","4.95","0.069","10582","883","0","1603.024","14.3","72.5","30.1"], [47086,"1745012700000","2025-04-18","13:45:00","115.622","1.508","13.87","13.267","2.629","0.887","10.558","7.96","1.437","4.63","1.14","6.77","21.278","1484.933","3.435","114.84","12.2","4908","5.22","0.073","10605","883","0","1633.415","15.3","75.6","30.09"], [47087,"1745013600000","2025-04-18","14:00:00","147.803","1.945","13.93","13.532","2.605","0.884","10.536","7.98","1.654","2.915","1.86","2.2","20.913","1485.415","3.38","114.96","12.3","4909","2.41","0.033","10667","883","0","1122.308","15.1","75.5","30.09"], [47088,"1745014500000","2025-04-18","14:15:00","160.11","0.881","13.84","13.886","2.655","0.882","10.549","7.99","1.395","1.689","0.52","0.78","21.166","1486.918","3.414","116.17","12.2","4910","2.88","0.04","10696","882","0","1536.755","14.7","74.2","30.09"], [47089,"1745015400000","2025-04-18","14:30:00","193.327","1.495","13.83","13.607","2.61","0.883","11.042","8.05","0.967","1.516","0.34","0.56","20.924","1485.685","3.381","120.89","12.2","4911","0.022","0","10682","881","0","1536.643","14.8","74.3","30.09"], [47090,"1745016300000","2025-04-18","14:45:00","168.152","1.727","13.8","13.368","2.614","0.885","11.539","8.13","1.136","1.602","1","0.24","21.088","1485.057","3.407","125.48","12.2","4912","0.577","0.008","10727","883","0","1394.344","15","70.6","30.08"], [47091,"1745017200000","2025-04-18","15:00:00","340.826","0.524","13.85","13.433","2.607","0.877","12.045","8.19","4.677","4.657","4.52","5.36","20.987","1485.161","3.391","131.31","12.2","4913","1.57","0.022","10674","883","0","1404.624","15.4","66.3","30.08"], [47092,"1745018100000","2025-04-18","15:15:00","153.712","0.754","13.77","13.218","2.615","0.881","12.238","8.2","1.204","2.489","1.06","1.74","21.175","1484.642","3.421","133.2","12.2","4914","3.16","0.044","10655","882","0","1234.055","15.4","66.1","30.08"], [47093,"1745019000000","2025-04-18","15:30:00","152.466","0.814","13.77","13.086","2.607","0.879","13.353","8.35","0.864","2.246","0.41","1.8","21.182","1484.196","3.423","144.97","12.2","4915","2.27","0.031","10673","879","0","1131.619","15.8","65.8","30.07"], [47094,"1745019900000","2025-04-18","15:45:00","212.789","0.294","13.77","13.231","2.579","0.877","14.331","8.48","3.237","4.103","1.01","5.36","20.85","1484.306","3.373","155.62","12.2","4916","-0.383","-0.005","10663","879","0","1068.622","16.8","66","30.07"], [47095,"1745020800000","2025-04-18","16:00:00","311.099","0.479","13.76","13.053","2.582","0.878","14.514","8.5","2.822","0.882","0.2","0.14","20.974","1483.836","3.392","157.12","12.2","4917","-0.458","-0.006","10662","880","0","967.576","17.1","68.1","30.07"], [47096,"1745021700000","2025-04-18","16:15:00","285.212","0.437","13.74","13.726","2.597","0.879","14.118","8.49","3.434","2.686","1.11","3.88","20.741","1485.875","3.353","154.72","12.2","4918","-0.557","-0.007","10674","880","0","885.847","17.1","61.9","30.07"], [47097,"1745022600000","2025-04-18","16:30:00","278.638","3.243","13.74","13.503","2.593","0.874","14.298","8.5","3.925","0.908","0.19","0.11","20.827","1485.215","3.367","155.96","12.2","4919","-0.782","-0.011","10624","880","0","789.637","17.3","53.3","30.06"], [47098,"1745023500000","2025-04-18","16:45:00","286.837","3.216","13.74","13.431","2.598","0.871","14.372","8.51","5.084","0.969","0.45","0.13","20.915","1485.071","3.381","156.8","12.2","4920","-0.731","-0.01","10608","880","0","660.026","17.1","50.2","30.06"], [47099,"1745024400000","2025-04-18","17:00:00","286.201","3.261","13.7","13.24","2.57","0.854","14.668","8.52","7.002","1.799","2.39","1.58","20.768","1484.24","3.361","159.21","12.2","4921","-0.511","-0.007","10625","880","0","575.927","17.1","50.3","30.06"], [47100,"1745025300000","2025-04-18","17:15:00","281.524","3.527","13.7","13.256","2.562","0.886","14.759","8.53","8.262","1.793","1.69","1.83","20.685","1484.197","3.348","159.89","12.2","4922","-0.756","-0.01","10645","881","0","478.882","16.6","51.1","30.05"], [47101,"1745026200000","2025-04-18","17:30:00","267.423","2.759","13.83","13.341","2.598","0.866","14.875","8.54","8.582","2.215","4.97","3.24","20.956","1484.81","3.388","162.05","12.2","4923","-0.626","-0.008","10635","882","0","436.288","16","58.9","30.05"], [47102,"1745027100000","2025-04-18","17:45:00","274.169","3.157","13.74","12.997","2.579","0.893","15.167","8.55","8.822","2.508","4.74","4.11","20.985","1483.656","3.394","164.1","11.9","4924","-0.443","-0.006","10646","883","0","166.487","15.3","64.3","30.04"], [47103,"1745028000000","2025-04-18","18:00:00","260.662","5.349","13.78","13.487","2.572","0.845","14.679","8.55","7.16","1.506","1.04","1.1","20.647","1484.947","3.341","160.04","12.2","4925","-0.396","-0.005","10667","882","0","225.671","14.6","63.3","30.04"], [47104,"1745028900000","2025-04-18","18:15:00","258.503","5.592","13.82","12.999","2.575","0.827","14.564","8.54","6.321","1.081","0.96","0.9","20.943","1483.612","3.388","157.87","12.2","4926","-0.504","-0.007","10672","884","0","140.399","13.8","66.3","30.04"], [47105,"1745029800000","2025-04-18","18:30:00","259.549","6.276","13.77","13.341","2.613","0.918","14.085","8.51","4.907","0.861","0.48","0.12","21.097","1484.974","3.408","153.36","11.7","4927","-0.119","-0.001","10657","885","0","67.448","13.3","71.5","30.04"], [47106,"1745030700000","2025-04-18","18:45:00","257.117","5.79","13.01","13.194","2.653","0.801","14.016","8.48","5.935","1.337","2.59","1.5","21.531","1484.979","3.473","152.67","11.6","4928","-0.267","-0.003","10663","881","0","35.966","12.9","72.2","30.04"], [47107,"1745031600000","2025-04-18","19:00:00","251.952","6.139","12.99","12.74","2.644","0.895","14.239","8.5","5.525","1.321","1.17","1.33","21.711","1483.617","3.503","153.89","11.6","4929","-0.737","-0.01","10682","882","0","10.332","12.5","73.5","30.04"], [47108,"1745032500000","2025-04-18","19:15:00","257.52","5.986","12.96","12.392","2.668","0.879","14.563","8.52","5.621","2.093","1.52","3.31","22.126","1482.889","3.567","156.66","11.6","4930","-0.203","-0.002","10719","880","0","1.492","12.2","74.5","30.04"], [47109,"1745033400000","2025-04-18","19:30:00","255.5","6.523","12.94","12.183","2.685","0.952","15.018","8.54","5.567","1.388","1.54","1.46","22.403","1482.484","3.61","161.06","11.6","4931","-0.361","-0.005","10716","882","0","0.048","11.9","74.4","30.05"], [47110,"1745034300000","2025-04-18","19:45:00","258.648","5.693","13.01","12.053","2.708","0.807","16.056","8.57","6.269","1.809","2.89","3.22","22.7","1482.375","3.655","172.03","11.6","4932","-0.307","-0.004","10772","882","0","-0.065","11.8","76.4","30.05"], [47111,"1745035200000","2025-04-18","20:00:00","269.394","5.053","12.94","11.979","2.736","0.874","16.543","8.59","7.012","2.207","3.66","2.75","23.003","1482.472","3.7","177.3","11.5","4933","-0.399","-0.005","10785","883","0","-0.054","11.3","77.1","30.06"], [47112,"1745036100000","2025-04-18","20:15:00","255.458","7.796","13.02","11.883","2.758","0.886","16.908","8.61","6.374","2.074","1.84","4.21","23.263","1482.444","3.739","181.14","11.6","4934","-0.048","0","10771","884","0","-0.056","11.3","77.8","30.06"], [47113,"1745037000000","2025-04-18","20:30:00","252.988","8.871","12.92","11.804","2.784","0.85","16.999","8.61","5.813","1.216","1.49","1.09","23.557","1482.511","3.783","182.13","11.5","4935","-0.207","-0.002","10711","883","0","-0.06","11.1","76.3","30.05"], [47114,"1745037900000","2025-04-18","20:45:00","252.946","7.751","12.94","11.879","2.786","0.841","16.132","8.58","5.179","1.072","1.29","1.04","23.525","1482.74","3.777","173.09","11.5","4936","-0.36","-0.005","10823","883","0","-0.105","11.3","75.2","30.05"], [47115,"1745038800000","2025-04-18","21:00:00","249.209","8.047","12.9","11.765","2.806","0.913","16.325","8.57","5.677","1.305","1.65","1.18","23.781","1482.641","3.816","175.02","11.5","4937","-0.48","-0.006","10832","885","0","-0.101","11.2","76.3","30.05"], [47116,"1745039700000","2025-04-18","21:15:00","255.366","5.547","12.93","11.622","2.822","0.856","15.79","8.53","7.28","4.458","5.03","9.33","24.025","1482.423","3.853","169.03","11.5","4938","-0.529","-0.007","10853","883","0","-0.083","11.4","72.4","30.06"], [47117,"1745040600000","2025-04-18","21:30:00","286.843","5.194","12.98","11.456","2.833","0.878","14.458","8.44","6.827","2.639","2.59","3.04","24.236","1482.083","3.886","154.41","11.5","4939","0.641","0.008","10832","885","0","-0.062","11.4","72.3","30.06"], [47118,"1745041500000","2025-04-18","21:45:00","305.504","3.365","12.91","11.464","2.83","0.88","14.135","8.41","6.614","3.025","3.47","4.95","24.204","1482.073","3.881","150.95","11.5","4940","0.876","0.012","10827","887","0","-0.097","11.4","72.4","30.07"], [47119,"1745042400000","2025-04-18","22:00:00","279.205","3.297","12.89","11.44","2.831","0.873","14.415","8.43","7.156","3.675","4.68","6.52","24.225","1482.013","3.884","153.89","11.5","4941","0.572","0.008","10850","884","0","-0.059","11.4","74.3","30.07"], [47120,"1745043300000","2025-04-18","22:15:00","264.924","4.643","12.88","11.481","2.831","0.897","15.093","8.48","5.915","2.41","3.76","6.26","24.202","1482.13","3.88","161.23","11.5","4942","0.165","0.002","10872","885","0","-0.074","11.3","77.9","30.07"], [47121,"1745044200000","2025-04-18","22:30:00","261.616","6.392","12.89","11.472","2.83","0.895","14.863","8.46","4.929","0.832","0.43","0.44","24.195","1482.089","3.879","158.75","11.5","4943","0.343","0.004","10860","885","0","-0.073","11.2","79.5","30.06"], [47122,"1745045100000","2025-04-18","22:45:00","261.055","6.07","12.89","11.475","2.828","0.901","14.735","8.45","5.592","2.649","2.1","4.33","24.173","1482.075","3.876","157.37","11.5","4944","0.3","0.004","10856","885","0","-0.071","11.1","82.6","30.07"], [47123,"1745046000000","2025-04-18","23:00:00","257.963","5.773","12.87","11.485","2.824","0.826","14.033","8.39","6.535","2.57","4.59","6.24","24.137","1482.066","3.871","149.87","11.5","4945","1.11","0.015","10822","885","0","-0.101","11.1","82.4","30.06"], [47124,"1745046900000","2025-04-18","23:15:00","263.523","5.091","12.87","11.514","2.817","0.894","13.375","8.36","5.023","0.959","0.94","0.47","24.051","1482.069","3.858","142.85","11.5","4946","1.41","0.019","10800","885","0","-0.107","11.1","81.9","30.06"], [47125,"1745047800000","2025-04-18","23:30:00","269.809","3.855","12.91","11.545","2.812","0.919","13.242","8.34","5.041","1.009","1.41","0.62","23.978","1482.091","3.847","141.47","11.5","4947","1.93","0.027","10803","885","0","-0.079","11.1","82","30.06"], [47126,"1745048700000","2025-04-18","23:45:00","275.751","4.741","12.83","11.575","2.804","0.911","13.661","8.39","6.313","3.156","3.99","5.74","23.891","1482.095","3.834","145.95","11.5","4948","0.436","0.006","10834","884","0","-0.076","11.4","80.3","30.07"], [47127,"1745049600000","2025-04-19","00:00:00","268.412","5.739","12.83","11.596","2.798","0.892","13.554","8.38","4.445","0.91","0.69","0.3","23.818","1482.081","3.823","144.81","11.5","4949","1.32","0.018","10818","885","0","-0.094","11.3","80","30.07"], [47128,"1745050500000","2025-04-19","00:15:00","265.063","5.559","12.83","11.601","2.797","0.871","13.464","8.38","4.316","0.788","0.23","0.07","23.803","1482.084","3.821","143.86","11.5","4950","0.683","0.009","10806","885","0","-0.066","11.3","80","30.07"], [47129,"1745051400000","2025-04-19","00:30:00","275.597","4.731","12.83","11.597","2.793","0.868","13.095","8.34","5.84","2.755","3.45","4.37","23.766","1482.024","3.815","139.86","11.4","4951","1.78","0.025","10788","884","0","-0.096","11","85.5","30.08"], [47130,"1745052300000","2025-04-19","00:45:00","266.038","5.033","12.81","11.607","2.79","0.851","12.618","8.3","4.304","1.085","0.96","1.17","23.736","1482.025","3.811","134.77","11.5","4952","2.43","0.034","10768","885","0","-0.065","10.9","86.3","30.08"], [47131,"1745053200000","2025-04-19","01:00:00","269.541","6.379","12.8","11.635","2.776","0.878","11.975","8.24","5.94","1.896","7.3","3.21","23.582","1481.942","3.788","127.85","11.4","4953","3.54","0.049","10746","883","0","-0.088","10.8","87.1","30.08"], [47132,"1745054100000","2025-04-19","01:15:00","268.747","6.415","12.87","11.651","2.771","0.875","12.235","8.27","3.948","1.401","0.92","1.86","23.529","1481.934","3.78","130.64","11.5","4954","2.46","0.034","10759","883","0","-0.054","10.9","87.4","30.08"], [47133,"1745055000000","2025-04-19","01:30:00","273.508","6.46","12.79","11.686","2.767","0.911","12.466","8.31","3.979","3.499","1.25","5.89","23.473","1481.994","3.772","133.16","11.4","4955","1.68","0.023","10775","884","0","-0.053","10.8","87.8","30.09"], [47134,"1745055900000","2025-04-19","01:45:00","260.044","5.495","12.78","11.697","2.768","0.868","12.493","8.33","4.117","2.465","3.29","5.29","23.473","1482.031","3.772","133.48","11.4","4956","1.76","0.024","10780","884","0","-0.071","10.7","88.2","30.09"], [47135,"1745056800000","2025-04-19","02:00:00","263.54","4.598","12.77","11.691","2.765","0.888","12.446","8.32","3.966","1.866","2.95","3.42","23.449","1481.982","3.768","132.93","11.4","4957","1.42","0.019","10779","883","0","-0.088","10.8","88.1","30.09"], [47136,"1745057700000","2025-04-19","02:15:00","262.525","4.009","12.73","11.685","2.76","0.914","12.269","8.31","2.806","1.033","0.27","0.51","23.41","1481.914","3.762","131","11.4","4958","1.47","0.02","10791","884","0","-0.085","10.7","86.9","30.09"], [47137,"1745058600000","2025-04-19","02:30:00","260.669","3.35","12.74","11.696","2.758","0.881","12.261","8.32","2.698","1.028","1.19","0.36","23.385","1481.922","3.759","130.92","11.4","4959","1.21","0.017","10781","884","0","-0.08","10.7","87.8","30.09"], [47138,"1745059500000","2025-04-19","02:45:00","259.644","3.387","12.74","11.664","2.757","0.886","12.002","8.29","2.466","1.18","0.26","1.36","23.389","1481.815","3.76","128.08","11.4","4960","1.86","0.026","10764","883","0","-0.11","10.6","86.6","30.1"], [47139,"1745060400000","2025-04-19","03:00:00","276.44","3.23","12.76","11.676","2.753","0.881","11.889","8.29","2.318","0.943","0.17","0.05","23.349","1481.809","3.754","126.86","11.4","4961","1.87","0.026","10768","884","0","-0.105","10.6","87.7","30.1"], [47140,"1745061300000","2025-04-19","03:15:00","265.215","4.209","12.74","11.676","2.752","0.881","11.921","8.29","3.48","1.879","3.57","2.58","23.34","1481.797","3.752","127.2","11.4","4962","1.51","0.021","10775","884","0","-0.097","10.6","87.5","30.1"], [47141,"1745062200000","2025-04-19","03:30:00","284.351","4.194","12.72","11.654","2.75","0.894","11.785","8.27","3.406","1.954","3.49","4.04","23.328","1481.706","3.751","125.69","11.4","4963","2.23","0.031","10752","883","0","-0.087","10.7","87.5","30.11"], [47142,"1745063100000","2025-04-19","03:45:00","277.084","4.197","12.72","11.637","2.739","0.881","11.649","8.26","2.634","1.266","2.08","1.89","23.24","1481.538","3.738","124.12","11.4","4964","2.35","0.032","10776","885","0","-0.083","10.6","86.8","30.11"], [47143,"1745064000000","2025-04-19","04:00:00","277.302","4.688","12.71","11.665","2.727","0.902","11.447","8.25","2.467","1.047","0.63","0.54","23.111","1481.486","3.719","121.94","11.4","4965","2.92","0.04","10754","884","0","-0.085","10.5","86.4","30.11"], [47144,"1745064900000","2025-04-19","04:15:00","278.234","3.351","12.72","11.684","2.724","0.872","11.535","8.26","2.375","0.847","0.26","0.05","23.072","1481.509","3.713","122.9","11.4","4966","2.35","0.032","10749","884","0","-0.09","10.5","86.3","30.11"], [47145,"1745065800000","2025-04-19","04:30:00","290.094","2.947","12.71","11.693","2.722","0.911","11.569","8.27","2.424","0.909","0.23","0.07","23.051","1481.514","3.71","123.26","11.4","4967","2.11","0.029","10773","885","0","-0.096","10.4","86.5","30.12"], [47146,"1745066700000","2025-04-19","04:45:00","307.6","3.361","12.71","11.691","2.722","0.9","11.574","8.27","2.36","0.854","0.18","0.08","23.052","1481.509","3.71","123.31","11.4","4968","1.82","0.025","10769","883","0","-0.065","10.5","86.7","30.12"], [47147,"1745067600000","2025-04-19","05:00:00","325.238","4.451","12.71","11.679","2.723","0.901","11.565","8.27","2.43","0.87","0.21","0.05","23.063","1481.48","3.712","123.2","11.4","4969","1.66","0.023","10761","883","0","0.639","10.5","81.9","30.12"], [47148,"1745068500000","2025-04-19","05:15:00","329.318","4.3","12.73","11.658","2.726","0.918","11.554","8.27","2.565","1.025","0.45","0.71","23.103","1481.452","3.718","123.05","11.4","4970","2.34","0.032","10771","883","0","3.357","10.7","77.4","30.12"], [47149,"1745069400000","2025-04-19","05:30:00","269.971","4.797","12.72","11.643","2.726","0.867","11.601","8.27","3.77","2.054","2.8","2.92","23.116","1481.412","3.72","123.52","11.4","4971","1.54","0.021","10784","884","0","9.716","10.5","72","30.13"], [47150,"1745070300000","2025-04-19","05:45:00","18.663","3.934","12.71","11.645","2.718","0.908","11.607","8.29","3.595","1.648","1.77","1.37","23.043","1481.333","3.709","123.53","11.4","4972","1.5","0.021","10783","883","0","28.781","10.6","71.6","30.13"], [47151,"1745071200000","2025-04-19","06:00:00","135.812","3.979","12.78","11.645","2.716","0.912","11.683","8.3","6.412","5.199","7.12","8.31","23.019","1481.305","3.706","124.33","11.4","4973","0.341","0.004","10807","884","0","67.662","10.3","70.1","30.14"], [47152,"1745072100000","2025-04-19","06:15:00","314.314","3.98","12.81","11.819","2.675","0.942","11.407","8.31","2.102","0.713","0.21","0.03","22.532","1481.347","3.633","121.45","11.4","4974","1.02","0.014","10808","884","0","74.486","10.4","69.5","30.15"], [47153,"1745073000000","2025-04-19","06:30:00","297.348","3.679","12.8","11.861","2.676","0.915","11.244","8.3","2.276","0.958","0.43","0.94","22.521","1481.482","3.631","119.81","11.4","4975","0.802","0.011","10779","885","0","50.242","10.4","69.3","30.15"], [47154,"1745073900000","2025-04-19","06:45:00","327.061","3.072","12.74","11.877","2.677","0.923","11.277","8.3","2.236","1.564","0.3","3.47","22.515","1481.531","3.629","120.21","11.4","4976","0.709","0.009","10793","885","0","37.668","10","69","30.16"], [47155,"1745074800000","2025-04-19","07:00:00","318.298","3.65","12.77","11.885","2.678","0.907","11.309","8.29","2.124","0.801","0.2","0.05","22.523","1481.569","3.631","120.59","11.4","4977","1.13","0.015","10790","883","0","76.456","9.8","74.7","30.16"], [47156,"1745075700000","2025-04-19","07:15:00","291.44","1.673","12.76","11.97","2.666","0.928","11.198","8.28","2.295","0.783","0.4","0.13","22.356","1481.672","3.605","119.49","11.4","4978","1.12","0.015","10744","883","0","89.579","9.4","75.7","30.17"], [47157,"1745076600000","2025-04-19","07:30:00","317.956","3.067","12.79","12.066","2.657","0.907","11.062","8.27","3.47","2.681","4.08","7.05","22.216","1481.846","3.584","118.16","11.4","4979","1.79","0.025","10764","883","0","94.411","9.5","76.2","30.17"], [47158,"1745077500000","2025-04-19","07:45:00","331.896","4.114","12.8","12.106","2.645","0.922","11.006","8.26","4.137","18.66","5.57","30.14","22.086","1481.835","3.564","117.59","11.4","4980","1.77","0.024","10771","884","0","121.666","9.4","76.5","30.17"], [47159,"1745078400000","2025-04-19","08:00:00","337.94","3.778","12.91","12.149","2.643","0.911","10.947","8.25","1.907","0.788","0.15","0.03","22.046","1481.938","3.558","117.04","11.5","4981","1.61","0.022","10761","883","0","376.157","9.3","77.3","30.17"], [47160,"1745079300000","2025-04-19","08:15:00","349.138","3.321","14.06","12.174","2.646","0.914","10.952","8.24","4.763","2.731","10.72","5.11","22.052","1482.033","3.559","117.17","12.4","4982","1.33","0.018","10755","883","0","1218.673","9.5","77.3","30.17"], [47161,"1745080200000","2025-04-19","08:30:00","238.753","3.541","14.45","12.278","2.645","0.921","10.888","8.24","4.526","4.446","8.04","10.48","21.982","1482.319","3.547","116.66","12.4","4983","1.43","0.02","10753","883","0","650.444","9.7","72.7","30.17"], [47162,"1745081100000","2025-04-19","08:45:00","342.652","2.929","13.92","12.374","2.634","0.926","10.816","8.23","1.782","3.916","2.16","11.45","21.832","1482.479","3.524","116.06","12.2","4984","1.89","0.026","10736","882","0","630.428","10","72.9","30.18"], [47163,"1745082000000","2025-04-19","09:00:00","328.696","2.667","13.78","12.556","2.615","0.922","10.687","8.21","21.949","11.958","18.51","12.16","21.552","1482.788","3.482","114.89","12.1","4985","2.17","0.03","10717","883","0","353.952","10","71.9","30.19"], [47164,"1745082900000","2025-04-19","09:15:00","323.337","3.248","13.49","12.573","2.588","0.926","10.559","8.18","25.049","38.832","18.5","24.02","21.295","1482.544","3.444","113.39","11.9","4986","3.25","0.045","10664","879","0","355.191","10.1","70.1","30.19"], [47165,"1745083800000","2025-04-19","09:30:00","326.463","3.344","13.61","12.568","2.583","0.918","10.502","8.16","13.935","13.187","15.63","15.21","21.256","1482.481","3.438","112.75","12","4987","3.8","0.053","10631","882","0","651.734","10.2","68.4","30.19"], [47166,"1745084700000","2025-04-19","09:45:00","343.817","3.443","14.42","12.639","2.581","0.929","10.457","8.15","26.159","25.185","20.02","19.18","21.197","1482.658","3.429","112.38","12.7","4988","4.28","0.059","10612","880","0","1254.596","10.4","67.4","30.18"], [47167,"1745085600000","2025-04-19","10:00:00","341.142","3.877","14.42","13.056","2.507","0.923","10.138","8.1","17.086","20.2","15.05","17.59","20.311","1483.068","3.294","109.27","12.7","4989","4.9","0.068","10530","880","0","1097.892","10.5","68","30.19"], [47168,"1745086500000","2025-04-19","10:15:00","340.852","4.826","14.42","13.225","2.475","0.926","10.114","8.08","18.127","22.443","17.32","20.28","19.933","1483.209","3.237","109.15","12.7","4990","5.03","0.07","10482","880","0","749.622","10.6","68.7","30.19"], [47169,"1745087400000","2025-04-19","10:30:00","338.664","4.429","14.4","13.325","2.418","0.949","9.978","8.05","10.718","13.918","8.72","13.19","19.383","1482.908","3.155","107.58","12.7","4991","5.05","0.07","10453","880","0","591.089","10.8","66.7","30.2"], [47170,"1745088300000","2025-04-19","10:45:00","339.708","4.237","14.45","13.275","2.459","0.93","9.954","8.03","10.349","16.242","10.8","16.24","19.772","1483.191","3.213","107.4","12.7","4992","5.03","0.07","10510","880","0","932.734","10.6","64.2","30.2"], [47171,"1745089200000","2025-04-19","11:00:00","341.815","3.579","14.36","12.551","2.651","0.931","9.974","8.01","12.74","12.445","9.27","8.78","21.882","1483.159","3.53","107.45","12.7","4993","6.05","0.084","10580","881","0","1009.269","10.7","65.5","30.2"], [47172,"1745090100000","2025-04-19","11:15:00","339.682","2.684","14.35","12.2","2.767","0.926","9.965","7.99","14.346","17.113","12.62","13.62","23.146","1483.423","3.719","107.37","12.7","4994","6.86","0.096","10630","881","0","1314.289","10.8","64.1","30.2"], [47173,"1745091000000","2025-04-19","11:30:00","20.698","1.787","14.42","12.596","2.735","0.925","9.861","7.99","2.707","5.962","3.69","7.82","22.618","1484.186","3.638","106.76","12.7","4995","6.05","0.084","10636","883","0","1212.904","10.9","61.2","30.2"], [47174,"1745091900000","2025-04-19","11:45:00","31.72","1.473","14.39","13.188","2.648","0.926","9.724","7.99","1.801","3.691","0.68","2.05","21.487","1484.905","3.467","105.81","12.7","4996","5.85","0.082","10589","883","0","681.199","11.2","61.6","30.2"], [47175,"1745092800000","2025-04-19","12:00:00","42.92","0.031","13.95","13.581","2.564","0.928","9.728","7.99","1.942","2.856","1.31","1.64","20.531","1485.137","3.323","106.11","12.3","4997","5.46","0.076","10590","882","0","1781.831","11.5","60.9","30.2"], [47176,"1745093700000","2025-04-19","12:15:00","128.313","0.428","13.96","13.717","2.464","0.929","9.705","7.97","1.982","1.692","2.97","0.34","19.582","1484.49","3.182","105.62","12.3","4998","6.33","0.088","10618","882","0","1033.136","12","60.1","30.2"], [47177,"1745094600000","2025-04-19","12:30:00","125.827","0.821","13.93","12.793","2.749","0.93","9.893","7.96","1.143","1.51","0.37","0.29","22.629","1484.883","3.637","107.56","12.3","4999","7.1","0.099","10618","884","0","1622.33","12.6","58.4","30.21"], [47178,"1745095500000","2025-04-19","12:45:00","132.086","1.414","13.91","11.999","2.92","0.929","10.024","7.95","1.341","2.655","0.65","1.21","24.692","1484.551","3.946","108.78","12.3","5000","7.58","0.106","10676","884","0","1481.807","11.9","61.6","30.21"], [47179,"1745096400000","2025-04-19","13:00:00","157.543","0.823","13.94","12.318","2.91","0.926","10.092","7.96","1.171","2.829","0.48","1.08","24.396","1485.319","3.899","109.82","12.3","5001","7.19","0.101","10664","885","0","1908.259","12.3","59.5","30.21"], [47180,"1745097300000","2025-04-19","13:15:00","141.149","0.746","13.85","11.999","2.913","0.924","10.173","7.97","0.763","1.543","0.06","0.24","24.633","1484.483","3.937","110.2","12.3","5002","6.91","0.096","10645","884","0","1800.297","12.5","61.9","30.22"], [47181,"1745098200000","2025-04-19","13:30:00","136.648","1.442","13.89","12.417","2.874","0.924","10.268","8","1.768","2.12","3.44","2.56","23.999","1485.194","3.841","111.7","12.3","5003","5.43","0.076","10663","884","0","1320.483","12.6","61.6","30.22"], [47182,"1745099100000","2025-04-19","13:45:00","133.901","1.211","13.85","12.477","2.845","0.927","10.42","8.02","0.879","1.188","0.09","0.09","23.696","1485.044","3.796","113.27","12.2","5004","5.39","0.075","10637","883","0","944.6","12.8","64.3","30.22"], [47183,"1745100000000","2025-04-19","14:00:00","148.452","2.196","13.85","12.448","2.817","0.919","10.571","8.04","0.969","1.394","0.18","0.4","23.458","1484.662","3.762","114.82","12.2","5005","6.91","0.096","10586","884","0","1686.909","12.8","64.1","30.22"], [47184,"1745100900000","2025-04-19","14:15:00","178.543","1.652","13.85","12.478","2.807","0.923","10.615","8.05","3.143","4.274","4.9","4.95","23.349","1484.638","3.745","115.16","12.2","5006","6.78","0.094","10633","884","0","1487.647","12.7","62.8","30.21"], [47185,"1745101800000","2025-04-19","14:30:00","214.021","2.386","13.82","12.65","2.787","0.921","10.473","8.04","3.296","2.612","8.47","6.2","23.058","1484.894","3.701","113.83","12.2","5007","5.89","0.082","10681","883","0","1423.461","12.8","63.8","30.21"], [47186,"1745102700000","2025-04-19","14:45:00","221.733","3.088","13.85","13.718","2.68","0.924","10.445","8.06","1.027","1.155","0.21","0.2","21.473","1486.706","3.461","115.02","12.2","5008","4.61","0.064","10594","881","0","1348.731","13","65","30.21"], [47187,"1745103600000","2025-04-19","15:00:00","231.49","2.099","13.84","13.702","2.679","0.923","10.555","8.06","1.336","1.47","0.26","0.49","21.472","1486.651","3.461","116.19","12.2","5009","4.95","0.069","10584","880","0","1283.338","13.2","66.5","30.2"], [47188,"1745104500000","2025-04-19","15:15:00","233.984","1.695","13.83","13.676","2.671","0.924","10.645","8.07","1.773","1.686","1.3","1.78","21.42","1486.499","3.453","117.16","12.2","5010","4.54","0.063","10593","880","0","1229.784","13.2","63.7","30.2"], [47189,"1745105400000","2025-04-19","15:30:00","258.163","1.297","13.82","13.997","2.662","0.922","10.575","8.07","1.767","2.242","0.67","1.66","21.166","1487.292","3.413","116.8","12.2","5011","4.05","0.056","10561","880","0","1093.67","13.3","63.2","30.19"], [47190,"1745106300000","2025-04-19","15:45:00","247.07","2.875","13.83","13.976","2.658","0.914","10.594","8.07","2.096","1.292","0.27","0.52","21.143","1487.193","3.41","116.91","12.2","5012","3.88","0.054","10572","880","0","1074.014","13.4","64.7","30.19"], [47191,"1745107200000","2025-04-19","16:00:00","241.611","3.556","13.83","13.61","2.639","0.922","10.618","8.07","2.72","1.197","0.37","0.2","21.171","1485.984","3.417","116.47","12.2","5013","3.15","0.044","10569","879","0","597.422","13.2","64.5","30.19"], [47192,"1745108100000","2025-04-19","16:15:00","240.115","4.202","13.8","14.207","2.625","0.925","10.657","8.09","3.366","1.109","0.41","0.22","20.725","1487.488","3.347","117.59","12.2","5014","3.08","0.043","10564","880","0","617.9","13.2","68.3","30.19"], [47193,"1745109000000","2025-04-19","16:30:00","269.646","5.547","13.85","13.997","2.645","0.912","10.845","8.11","3.31","1.191","0.28","0.09","21.014","1487.115","3.391","119.12","12.2","5015","3.01","0.042","10567","880","0","817.828","13","66.4","30.19"], [47194,"1745109900000","2025-04-19","16:45:00","259.706","5.838","13.83","13.514","2.61","0.935","11.019","8.12","4.435","1.286","0.59","0.28","20.967","1485.418","3.388","120.65","12.3","5016","3.33","0.046","10533","880","0","410.648","12.4","68.3","30.19"], [47195,"1745110800000","2025-04-19","17:00:00","261.884","4.911","13.87","13.796","2.611","0.896","11.06","8.13","3.717","1.199","0.77","0.11","20.825","1486.213","3.365","121.35","12.3","5017","3.9","0.054","10505","881","0","587.407","12.2","65","30.19"], [47196,"1745111700000","2025-04-19","17:15:00","275.188","4.359","13.87","13.315","2.694","0.896","11.451","8.15","5.255","1.397","1.55","0.92","21.823","1485.737","3.515","125.29","11.9","5018","1.28","0.017","10629","880","0","193.306","12","70","30.19"], [47197,"1745112600000","2025-04-19","17:30:00","287.613","5.22","13.94","12.578","2.817","0.863","12.062","8.18","3.842","1.244","0.42","0.81","23.371","1485.014","3.748","131.12","11.9","5019","2.65","0.037","10633","882","0","222.92","11.6","71.4","30.2"], [47198,"1745113500000","2025-04-19","17:45:00","267.453","4.36","14","12.065","2.855","0.961","12.778","8.22","3.838","1.434","1.55","2.12","24.046","1484.016","3.851","137.89","12.3","5020","1.49","0.02","10809","884","0","369.072","11.4","70","30.2"], [47199,"1745114400000","2025-04-19","18:00:00","259.758","4.178","13.95","11.869","2.887","0.948","13.089","8.25","8.029","5.925","7.42","12.52","24.475","1483.836","3.916","141.1","12.3","5021","0.945","0.013","10831","887","0","244.505","11.2","69","30.19"], [47200,"1745115300000","2025-04-19","18:15:00","268.08","4.726","13.94","11.99","2.854","0.928","13.11","8.27","5.388","1.684","1.01","2.08","24.084","1483.798","3.858","141.42","11.9","5022","2.03","0.028","10797","886","0","130.55","11.2","69.7","30.19"], [47201,"1745116200000","2025-04-19","18:30:00","264.64","4.58","13.95","11.808","2.885","0.862","12.924","8.26","6.317","2.245","3.73","5.42","24.491","1483.637","3.919","139.26","11.7","5023","2.39","0.033","10793","885","0","66.345","11","70.4","30.19"], [47202,"1745117100000","2025-04-19","18:45:00","260.371","5.04","13.25","11.763","2.888","0.942","12.718","8.24","6.231","3.671","1.7","8.96","24.556","1483.556","3.929","136.96","11.6","5024","2.56","0.035","10800","885","0","36.775","10.8","70.4","30.19"], [47203,"1745118000000","2025-04-19","19:00:00","255.499","8.388","13","11.452","2.926","0.939","12.87","8.24","6.923","1.609","1.83","2.03","25.115","1483.119","4.013","138.21","11.5","5025","2.15","0.03","10820","886","0","13.618","10.6","69.7","30.19"], [47204,"1745118900000","2025-04-19","19:15:00","266.654","6.91","12.96","11.311","2.943","0.961","11.996","8.17","7.223","1.434","2.29","1.14","25.376","1482.927","4.053","128.55","11.5","5026","4.6","0.064","10788","887","0","2.254","10.6","70.1","30.19"], [47205,"1745119800000","2025-04-19","19:30:00","262.121","5.774","12.94","11.585","2.91","0.93","11.409","8.14","6.566","1.495","2.36","1.01","24.874","1483.305","3.977","122.7","11.5","5027","5.83","0.081","10741","885","0","0.09","10.4","71.1","30.2"], [47206,"1745120700000","2025-04-19","19:45:00","255.477","7.439","12.94","11.151","2.941","0.885","11.421","8.13","6.03","1.419","0.64","0.95","25.464","1482.46","4.068","122.14","11.5","5028","6.95","0.097","10769","886","0","-0.06","10.3","70.8","30.2"], [47207,"1745121600000","2025-04-19","20:00:00","249.304","7.17","12.92","10.722","2.981","0.953","11.155","8.1","6.775","2.031","3.77","3.33","26.155","1481.743","4.173","118.7","11.5","5029","9.08","0.127","10804","887","0","-0.054","10.3","71.8","30.2"], [47208,"1745122500000","2025-04-19","20:15:00","256.256","9.724","12.92","10.591","2.987","0.913","10.835","8.08","6.252","3.767","5.33","8.93","26.304","1481.449","4.197","115.04","11.5","5030","10.2","0.143","10808","888","0","-0.042","10.3","71.7","30.2"], [47209,"1745123400000","2025-04-19","20:30:00","252.39","9.758","12.95","10.279","3.012","0.93","10.527","8.04","5.639","1.752","0.91","1.92","26.78","1480.887","4.27","111.37","11.5","5031","12.1","0.169","10842","890","0","-0.043","10.1","71.5","30.2"], [47210,"1745124300000","2025-04-19","20:45:00","243.557","9.408","12.91","10.004","3.033","0.928","10.246","8","7.332","3.792","7.54","9.39","27.185","1480.372","4.332","108.02","11.5","5032","14.9","0.209","10885","889","0","-0.074","9.9","71.4","30.2"], [47211,"1745125200000","2025-04-19","21:00:00","258.441","7.229","12.91","9.932","3.042","0.99","10.133","7.99","5.659","1.96","2.52","3.12","27.326","1480.276","4.354","106.74","11.5","5033","14.7","0.206","10882","890","0","-0.082","9.9","72.6","30.2"], [47212,"1745126100000","2025-04-19","21:15:00","259.644","8.093","12.91","9.878","3.046","0.911","9.985","7.98","7.184","5.676","6.19","10.64","27.405","1480.175","4.366","105.12","11.4","5034","15.4","0.216","10898","890","0","-0.083","9.9","72.4","30.2"], [47213,"1745127000000","2025-04-19","21:30:00","252.62","8.735","12.94","9.743","3.054","0.969","9.844","7.96","5.348","1.991","1.86","2.22","27.594","1479.907","4.396","103.44","11.4","5035","17","0.237","10926","891","0","-0.06","9.8","73.1","30.2"], [47214,"1745127900000","2025-04-19","21:45:00","250.018","8.622","12.89","9.64","3.068","0.926","9.996","7.96","6.04","2.401","4.35","4.97","27.812","1479.788","4.429","104.95","11.4","5036","16.6","0.232","10945","892","0","-0.093","9.6","74.4","30.2"], [47215,"1745128800000","2025-04-19","22:00:00","256.764","7.51","12.91","9.595","3.065","1.012","9.745","7.95","6.474","2.154","6.42","4.55","27.818","1479.633","4.43","102.22","11.4","5037","17.6","0.246","10961","891","0","-0.056","9.7","73.9","30.2"], [47216,"1745129700000","2025-04-19","22:15:00","248.815","9.147","12.89","9.562","3.072","0.928","9.789","7.94","5.986","2.336","2.67","4.44","27.911","1479.621","4.444","102.66","11.4","5038","17.3","0.242","10965","892","0","-0.074","9.7","70.7","30.2"], [47217,"1745130600000","2025-04-19","22:30:00","247.712","7.641","12.88","9.569","3.077","0.896","10.028","7.96","5.476","1.155","0.58","1.46","27.957","1479.703","4.451","105.21","11.4","5039","17.3","0.243","10190","891","0","-0.083","9.7","71.6","30.21"], [47218,"1745131500000","2025-04-19","22:45:00","248.294","8.898","12.96","9.544","3.082","1.006","10.148","7.97","5.521","0.882","0.76","0.61","28.027","1479.698","4.461","106.47","11.4","5040","16.3","0.228","10986","893","0","-0.091","9.7","72.3","30.21"], [47219,"1745132400000","2025-04-19","23:00:00","247.583","8.316","12.88","9.486","3.083","0.977","9.999","7.96","5.447","1.826","2.35","5.43","28.081","1479.547","4.47","104.81","11.4","5041","16.8","0.235","10992","892","0","-0.06","9.7","72.9","30.2"], [47220,"1745133300000","2025-04-19","23:15:00","256.766","8.541","12.88","9.472","3.085","0.96","10.022","7.96","5.394","0.791","0.45","0.74","28.115","1479.538","4.475","105.04","11.4","5042","16.8","0.235","11005","892","0","-0.105","9.7","71.9","30.2"], [47221,"1745134200000","2025-04-19","23:30:00","245.997","8.728","12.87","9.476","3.087","0.92","10.174","7.97","6.04","1.139","1.03","1.14","28.133","1479.571","4.478","106.65","11.4","5043","16.7","0.234","11006","892","0","-0.111","9.7","71.2","30.21"], [47222,"1745135100000","2025-04-19","23:45:00","257.577","7.273","12.86","9.471","3.089","1.025","10.229","7.98","6.124","1.581","1.24","2.76","28.155","1479.582","4.481","107.23","11.4","5044","16.2","0.226","11012","892","0","-0.094","9.8","72.5","30.22"], [47223,"1745136000000","2025-04-20","00:00:00","250.606","8.115","12.83","9.445","3.091","0.903","10.132","7.97","6.062","1.658","1.82","3.5","28.192","1479.528","4.487","106.18","11.4","5045","16.8","0.236","11002","892","0","-0.093","9.7","73.7","30.22"], [47224,"1745136900000","2025-04-20","00:15:00","253.562","6.335","12.92","9.412","3.092","0.974","10.076","7.96","5.589","0.822","0.74","0.79","28.231","1479.455","4.493","105.54","11.4","5046","16.9","0.237","11008","893","0","-0.083","9.7","74.8","30.22"], [47225,"1745137800000","2025-04-20","00:30:00","251.287","6.284","12.92","9.328","3.092","0.969","9.464","7.91","5.65","2.022","5.25","5.17","28.3","1479.225","4.504","98.98","11.4","5047","19.4","0.272","11002","892","0","-0.073","9.6","74.3","30.22"], [47226,"1745138700000","2025-04-20","00:45:00","243.106","6.462","12.83","9.272","3.091","0.954","9.169","7.89","4.685","1.287","1.45","2.18","28.328","1479.054","4.509","95.8","11.4","5048","20.4","0.286","10989","892","0","-0.09","9.6","75.5","30.22"], [47227,"1745139600000","2025-04-20","01:00:00","246.431","5.53","12.91","9.258","3.09","0.924","9.135","7.88","5.041","1.387","1.94","1.45","28.33","1479.003","4.51","95.41","11.4","5049","20.2","0.283","10984","893","0","-0.085","9.6","75.5","30.22"], [47228,"1745140500000","2025-04-20","01:15:00","236.887","4.443","12.82","9.253","3.088","0.964","9.175","7.88","4.631","0.936","0.44","0.08","28.317","1478.966","4.508","95.81","11.4","5050","19.9","0.279","10973","892","0","-0.085","9.6","76","30.22"], [47229,"1745141400000","2025-04-20","01:30:00","231.892","6.208","12.83","9.251","3.088","0.921","9.161","7.88","4.638","1.945","0.84","3.87","28.318","1478.961","4.508","95.66","11.4","5051","20","0.28","10958","893","0","-0.057","9.6","76","30.22"], [47230,"1745142300000","2025-04-20","01:45:00","216.392","5.987","12.82","9.233","3.088","0.952","9.169","7.88","4.822","1.333","2.91","1","28.328","1478.906","4.51","95.71","11.3","5052","19.6","0.275","10953","893","0","-0.08","9","81.6","30.22"], [47231,"1745143200000","2025-04-20","02:00:00","206.874","4.132","12.79","9.259","3.083","0.93","9.158","7.88","4.768","1.982","1.93","2.65","28.266","1478.928","4.5","95.61","11.3","5053","19.8","0.278","10953","894","0","-0.091","8.9","83.4","30.22"], [47232,"1745144100000","2025-04-20","02:15:00","212.327","3.882","12.87","9.28","3.081","0.906","9.123","7.88","3.617","1.053","0.38","0.12","28.228","1478.957","4.495","95.27","11.3","5054","41.4","0.58","4412","892","0","-0.076","8.8","85.9","30.22"], [47233,"1745145000000","2025-04-20","02:30:00","192.069","4.012","12.8","9.283","3.08","0.936","9.08","7.87","3.328","1.134","0.3","0.08","28.215","1478.955","4.493","94.82","11.3","5055","19.7","0.275","10935","894","0","-0.082","8.9","84.6","30.22"], [47234,"1745145900000","2025-04-20","02:45:00","167.933","3.802","12.77","9.303","3.078","0.9","9.052","7.87","3.039","1.186","0.22","0.15","28.18","1478.985","4.487","94.55","11.3","5056","19.4","0.272","10932","893","0","-0.105","8.9","84.8","30.22"], [47235,"1745146800000","2025-04-20","03:00:00","184.503","2.897","12.87","9.309","3.077","0.964","9.046","7.87","2.85","1.11","0.21","0.09","28.163","1478.99","4.485","94.49","11.3","5057","19.8","0.278","10927","894","0","-0.087","9","83.8","30.23"], [47236,"1745147700000","2025-04-20","03:15:00","149.795","4.291","12.78","9.529","3.044","0.913","9.155","7.89","2.35","1.062","0.2","0.06","27.655","1479.187","4.408","95.78","11.3","5058","17.8","0.249","10924","893","0","-0.068","8.9","88.5","30.23"], [47237,"1745148600000","2025-04-20","03:30:00","165.108","3.979","12.77","9.527","3.044","0.919","9.189","7.89","3.563","2.31","3.83","3.83","27.655","1479.181","4.408","96.14","11.6","5059","17.6","0.246","10919","892","0","-0.085","8.8","90.2","30.23"], [47238,"1745149500000","2025-04-20","03:45:00","164.591","3.672","12.73","9.534","3.042","0.947","9.194","7.89","2.875","1.562","3.16","1.99","27.629","1479.174","4.404","96.18","11.3","5060","17.6","0.247","10918","894","0","-0.094","8.7","90.8","30.23"], [47239,"1745150400000","2025-04-20","04:00:00","149.106","4.035","12.75","9.405","3.062","0.935","9.088","7.88","3.586","1.852","4.78","2.26","27.935","1479.067","4.45","94.99","11.3","5061","18.6","0.26","10929","893","0","-0.088","8.7","90","30.22"], [47240,"1745151300000","2025-04-20","04:15:00","148.267","4.776","12.73","9.439","3.058","0.923","9.079","7.88","2.404","1.178","0.63","0.49","27.872","1479.117","4.441","94.93","11.3","5062","18.4","0.258","10931","891","0","-0.054","8.8","88.4","30.22"], [47241,"1745152200000","2025-04-20","04:30:00","142.331","5.082","12.72","9.494","3.052","0.937","9.111","7.88","4.354","3.1","5.47","5.66","27.769","1479.197","4.425","95.32","11.3","5063","18","0.253","10927","894","0","-0.077","8.9","88","30.22"], [47242,"1745153100000","2025-04-20","04:45:00","139.486","5.703","12.72","9.508","3.055","0.885","9.208","7.89","4.31","3.288","6.33","7.97","27.783","1479.264","4.427","96.36","11.3","5064","18.1","0.254","10934","891","0","0.017","8.9","89.1","30.21"], [47243,"1745154000000","2025-04-20","05:00:00","140.243","4.872","12.71","10.288","2.938","0.918","11.547","8.19","13.003","8.327","7.18","8.31","26.044","1480.032","4.163","121.54","11.3","5065","3.96","0.055","10983","892","0","0.673","8.9","88.9","30.22"], [47244,"1745154900000","2025-04-20","05:15:00","148.325","4.397","12.8","10.36","2.929","0.934","11.903","8.25","12.972","5.233","7.48","5.32","25.905","1480.129","4.142","125.42","11.3","5066","2.23","0.031","10938","890","0","3.744","8.9","88.8","30.22"], [47245,"1745155800000","2025-04-20","05:30:00","136.468","4.717","12.71","10.414","2.919","0.898","12.045","8.27","14.222","8.127","9.35","11.12","25.764","1480.154","4.121","126.98","11.3","5067","1.9","0.026","10931","890","0","11.937","8.9","87.1","30.22"], [47246,"1745156700000","2025-04-20","05:45:00","144.407","3.912","12.71","10.348","2.939","0.93","12.095","8.26","10.947","4.128","7.21","6.88","26.014","1480.214","4.158","127.5","11.3","5068","1.87","0.026","10924","889","0","22.249","8.9","86.8","30.22"], [47247,"1745157600000","2025-04-20","06:00:00","142.254","4.404","12.73","10.47","2.925","0.958","12.323","8.3","9.527","1.977","3.54","2.31","25.785","1480.383","4.123","130.07","11.3","5069","0.908","0.012","10922","889","0","42.107","8.9","86.3","30.22"], [47248,"1745158500000","2025-04-20","06:15:00","129.257","3.995","12.73","10.519","2.915","0.93","12.418","8.32","9.202","2.444","2.38","3.42","25.659","1480.41","4.104","131.1","11.3","5070","1.16","0.016","10920","888","0","46.679","8.8","85.7","30.22"], [47249,"1745159400000","2025-04-20","06:30:00","138.296","4.367","12.76","10.496","2.923","0.922","12.451","8.32","12.575","6.256","8.87","10.89","25.746","1480.43","4.117","131.46","11.3","5071","0.811","0.011","10929","889","0","75.962","8.8","84.5","30.22"], [47250,"1745160300000","2025-04-20","06:45:00","133","3.88","12.76","10.452","2.933","0.94","12.473","8.31","10.508","1.965","4.89","3.17","25.875","1480.427","4.136","131.69","11.3","5072","1.03","0.014","10928","888","0","92.417","8.9","82.8","30.22"], [47251,"1745161200000","2025-04-20","07:00:00","131.564","3.597","12.76","10.417","2.942","0.989","12.487","8.3","9.908","1.866","2.17","2.78","25.994","1480.443","4.154","131.84","11.3","5073","0.722","0.01","10943","888","0","88.81","8.9","82.6","30.22"], [47252,"1745162100000","2025-04-20","07:15:00","136.385","4.863","12.88","10.412","2.945","0.925","12.538","8.3","9.184","0.907","0.45","0.57","26.02","1480.455","4.158","132.38","11.3","5074","0.773","0.01","10930","887","0","144.616","9","82.7","30.22"], [47253,"1745163000000","2025-04-20","07:30:00","145.213","4.887","12.82","10.368","2.958","0.941","12.565","8.29","11.727","4.183","5.5","6.57","26.179","1480.486","4.181","132.67","11.4","5075","0.535","0.007","10947","890","0","182.234","9","83.5","30.22"], [47254,"1745163900000","2025-04-20","07:45:00","142.303","5.117","12.92","10.318","2.968","0.864","12.562","8.28","10.341","4.229","2.46","9.87","26.316","1480.469","4.202","132.61","11.4","5076","0.846","0.011","10934","890","0","256.584","9","84.1","30.22"], [47255,"1745164800000","2025-04-20","08:00:00","144.623","4.969","12.98","10.277","2.977","0.914","12.56","8.27","10.716","4.318","2.68","6.87","26.435","1480.463","4.22","132.57","11.5","5077","0.98","0.013","10956","890","0","255.374","9.1","85.1","30.22"], [47256,"1745165700000","2025-04-20","08:15:00","152.009","4.049","13.08","10.257","2.983","0.97","12.587","8.27","9.229","1.1","0.51","0.97","26.511","1480.483","4.231","132.86","11.5","5078","0.859","0.012","10970","888","0","268.179","9.1","83.9","30.21"], [47257,"1745166600000","2025-04-20","08:30:00","153.545","4.809","13.13","10.251","2.987","0.904","12.648","8.27","9.342","1.493","1.83","2.77","26.547","1480.503","4.237","133.52","11.6","5079","0.898","0.012","10938","889","0","275.087","9.1","84.3","30.22"], [47258,"1745167500000","2025-04-20","08:45:00","153.852","4.501","13.1","10.243","2.987","0.988","12.613","8.26","9.958","2.058","1.13","3.48","26.559","1480.49","4.238","133.13","11.5","5080","1.36","0.019","10971","890","0","145.139","9.2","85","30.22"], [47259,"1745168400000","2025-04-20","09:00:00","148.325","3.116","13.09","10.31","2.979","0.975","12.835","8.29","11.96","3.704","4.23","5.6","26.429","1480.578","4.219","135.55","11.6","5081","0.678","0.009","10965","889","0","272.285","9.2","83.5","30.22"], [47260,"1745169300000","2025-04-20","09:15:00","153.576","3.812","13.26","10.357","2.973","0.938","12.913","8.3","9.835","1.943","3.85","2.34","26.339","1480.641","4.205","136.45","11.7","5082","0.469","0.006","10958","890","0","347.138","9.3","80.9","30.22"], [47261,"1745170200000","2025-04-20","09:30:00","169.165","3.529","13.43","10.427","2.966","0.91","13.094","8.32","10.355","3.07","6.69","5.69","26.218","1480.748","4.186","138.45","11.9","5083","-0.265","-0.003","10893","888","0","413.218","9.4","80.3","30.22"], [47262,"1745171100000","2025-04-20","09:45:00","164.463","4.145","13.52","10.5","2.955","0.926","13.289","8.35","10.835","5.498","6.35","7.63","26.056","1480.819","4.162","140.6","11.9","5084","-0.197","-0.002","10942","887","0","405.929","9.4","79.6","30.22"], [47263,"1745172000000","2025-04-20","10:00:00","164.526","3.822","13.53","10.509","2.951","0.915","13.3","8.35","9.32","1.587","1.76","3.02","26.012","1480.8","4.155","140.72","11.9","5085","0.231","0.003","10948","889","0","402.026","9.4","79.5","30.22"], [47264,"1745172900000","2025-04-20","10:15:00","162.828","3.576","13.53","10.587","2.936","0.935","13.373","8.38","8.553","1.389","2.06","1.27","25.809","1480.836","4.125","141.54","11.9","5086","-0.023","0","10921","888","0","486.058","9.5","80.1","30.22"], [47265,"1745173800000","2025-04-20","10:30:00","170.408","3.195","13.53","10.641","2.919","0.942","13.329","8.4","8.104","2.098","2.21","2.99","25.608","1480.792","4.095","141.06","11.9","5087","0.001","0","10917","887","0","506.704","9.6","79.3","30.22"], [47266,"1745174700000","2025-04-20","10:45:00","174.824","3.728","13.56","10.759","2.9","0.94","13.239","8.41","9.048","4.125","3.4","6.48","25.345","1480.904","4.055","140.24","11.9","5088","-0.302","-0.004","10920","886","0","388.131","9.7","79","30.22"], [47267,"1745175600000","2025-04-20","11:00:00","161.661","3.283","13.57","10.887","2.894","0.926","13.573","8.43","8.693","2.365","3.73","3.11","25.201","1481.193","4.033","144.03","11.9","5089","-0.35","-0.004","10906","886","0","460.782","9.7","78.7","30.22"], [47268,"1745176500000","2025-04-20","11:15:00","160.987","2.587","13.61","10.939","2.869","0.928","13.256","8.42","10.628","5.727","5.99","10.32","24.922","1481.047","3.992","140.58","11.9","5090","-0.452","-0.006","10918","886","0","373.471","9.8","78.1","30.22"], [47269,"1745177400000","2025-04-20","11:30:00","160.898","3.222","13.59","11.032","2.81","0.934","12.684","8.37","4.122","0.941","0.44","0.31","24.299","1480.635","3.9","134.27","11.9","5091","0.532","0.007","10906","885","0","491.778","9.9","78.4","30.21"], [47270,"1745178300000","2025-04-20","11:45:00","144.512","3.183","13.74","11.125","2.764","0.928","12.199","8.34","3.777","1.035","3.34","0.51","23.803","1480.377","3.826","128.98","12.1","5092","0.737","0.01","10898","886","0","604.438","10.1","78.9","30.21"], [47271,"1745179200000","2025-04-20","12:00:00","152.101","3.198","14.18","11.214","2.713","0.932","12.375","8.36","3.278","1.003","0.54","0.61","23.263","1480.054","3.746","130.65","12.3","5093","0.58","0.008","10877","886","0","625.387","10","76.9","30.21"], [47272,"1745180100000","2025-04-20","12:15:00","160.837","2.836","14.46","11.262","2.707","0.927","12.293","8.35","2.42","1.885","0.72","3.23","23.175","1480.118","3.733","129.84","12.7","5094","0.497","0.006","10887","886","0","916.227","10.2","76.9","30.2"], [47273,"1745181000000","2025-04-20","12:30:00","149.548","4.029","14.42","11.277","2.704","0.93","12.297","8.34","3.702","3.209","3.71","6.16","23.138","1480.127","3.727","129.91","12.7","5095","0.984","0.013","10869","885","0","796.904","10.3","75.8","30.2"], [47274,"1745181900000","2025-04-20","12:45:00","141.169","4.142","14.39","11.374","2.681","0.916","12.301","8.35","7.372","8.7","9.76","12.9","22.857","1480.141","3.685","129.99","12.7","5096","0.817","0.011","10859","885","0","1272.073","10.3","76.9","30.2"], [47275,"1745182800000","2025-04-20","13:00:00","145.59","3.568","14.44","11.474","2.668","0.934","12.312","8.36","7.326","8.035","9.03","13.38","22.676","1480.284","3.657","130.21","12.7","5097","0.551","0.007","10871","884","0","896.241","10.4","76","30.2"], [47276,"1745183700000","2025-04-20","13:15:00","151.32","3.663","14.48","11.483","2.676","0.933","12.277","8.35","6.716","4.296","10.11","9.84","22.744","1480.397","3.667","129.95","12.7","5098","0.677","0.009","10865","885","0","546.426","10.4","75.9","30.2"], [47277,"1745184600000","2025-04-20","13:30:00","147.836","4.041","14.38","11.519","2.638","0.926","12.443","8.38","5.178","2.587","4.43","2.47","22.375","1480.086","3.613","131.51","12.7","5099","0.349","0.004","10853","884","0","690.456","10.6","76.7","30.2"], [47278,"1745185500000","2025-04-20","13:45:00","151.587","4.603","14.39","11.511","2.645","0.95","12.403","8.37","4.053","1.596","1.42","1.36","22.442","1480.14","3.623","131.13","12.7","5100","0.593","0.008","10854","884","0","543.679","10.5","78.5","30.19"], [47279,"1745186400000","2025-04-20","14:00:00","151.029","3.473","14.4","11.646","2.61","0.928","11.855","8.32","6.237","3.019","5.13","4.73","22.031","1480.131","3.561","125.36","12.7","5101","1.9","0.026","10793","885","0","432.654","10.5","77.6","30.19"], [47280,"1745187300000","2025-04-20","14:15:00","169.32","2.265","14.38","11.647","2.595","0.942","12.16","8.35","7.383","3.215","6.27","5.48","21.894","1479.972","3.541","128.42","11.9","5102","0.583","0.008","10838","884","0","226.666","10.3","78.4","30.19"], [47281,"1745188200000","2025-04-20","14:30:00","216.341","1.023","13.98","11.974","2.475","0.907","10.911","8.2","14.984","13.383","15.37","13.71","20.607","1479.612","3.347","115.14","12.3","5103","2.9","0.04","10739","884","0","508.209","10.3","78.8","30.19"], [47282,"1745189100000","2025-04-20","14:45:00","300.299","2.546","13.98","12.018","2.552","0.912","10.687","8.17","5.985","4.305","8.84","8.29","21.289","1480.577","3.448","113.36","12.4","5104","2.45","0.034","10729","884","0","561.194","10.2","80.1","30.18"], [47283,"1745190000000","2025-04-20","15:00:00","295.944","2.145","14.06","11.822","2.558","0.912","12.179","8.32","9.83","8.223","8.44","12.46","21.451","1480.07","3.473","128.74","12.3","5105","1.66","0.023","10757","883","0","371.588","10.2","80.1","30.18"], [47284,"1745190900000","2025-04-20","15:15:00","271.561","3.763","14","11.819","2.535","0.904","12.082","8.32","5.171","2.923","3.24","3.73","21.237","1479.806","3.442","127.57","12.4","5106","1.76","0.024","10772","883","0","375.465","10.2","84.8","30.18"], [47285,"1745191800000","2025-04-20","15:30:00","261.381","3.748","14","11.666","2.593","0.934","12.753","8.37","5.515","1.356","1.36","2.26","21.865","1480.006","3.536","134.71","12.1","5107","0.183","0.002","10853","884","0","266.983","10.2","84.9","30.18"], [47286,"1745192700000","2025-04-20","15:45:00","257.444","3.648","14.09","11.64","2.593","0.904","12.873","8.4","5.702","1.962","2.66","3.17","21.88","1479.93","3.538","135.99","11.8","5108","0.642","0.009","10848","883","0","204.968","10.1","85.6","30.17"], [47287,"1745193600000","2025-04-20","16:00:00","260.018","4.273","13.99","11.659","2.585","0.951","12.936","8.4","7.72","3.347","5.49","5.8","21.795","1479.897","3.526","136.63","12.3","5109","0.201","0.002","10845","884","0","359.662","10","84.1","30.17"], [47288,"1745194500000","2025-04-20","16:15:00","259.586","3.732","13.98","11.615","2.6","0.886","13.082","8.42","6.992","1.173","2.02","1.18","21.962","1479.939","3.551","138.2","12.4","5110","0.778","0.01","10826","884","0","311.69","10.1","82.4","30.17"], [47289,"1745195400000","2025-04-20","16:30:00","260.07","5.039","13.99","11.638","2.586","0.876","13.234","8.43","5.499","1.043","1.13","0.83","21.819","1479.849","3.53","139.74","12.4","5111","-0.181","-0.002","10853","884","0","344.614","10.1","77.3","30.17"], [47290,"1745196300000","2025-04-20","16:45:00","241.999","4.719","13.99","11.765","2.505","0.84","12.483","8.37","3.866","1.036","1.11","0.44","21","1479.329","3.407","131.45","12.4","5112","-0.127","-0.001","10840","884","0","419.726","10.4","77.2","30.16"], [47291,"1745197200000","2025-04-20","17:00:00","264.813","4.153","14.03","11.721","2.505","0.938","12.414","8.36","5.352","2.836","4.13","6.28","21.021","1479.198","3.411","130.64","12.4","5113","0.903","0.012","10824","883","0","687.327","10.4","77","30.16"], [47292,"1745198100000","2025-04-20","17:15:00","243.624","4.602","14.03","11.702","2.529","0.84","12.336","8.35","3.657","0.894","1.38","0.29","21.256","1479.411","3.446","129.98","12.3","5114","0.964","0.013","10812","885","0","537.055","10.5","74.8","30.16"], [47293,"1745199000000","2025-04-20","17:30:00","258.008","4.618","14.03","11.662","2.564","0.899","12.396","8.36","4.797","2.821","2.08","9.54","21.599","1479.674","3.497","130.78","12.3","5115","0.346","0.004","10835","883","0","420.962","10.7","73.2","30.15"], [47294,"1745199900000","2025-04-20","17:45:00","234.952","5.115","13.99","11.625","2.587","0.926","12.668","8.39","5.121","1.069","1.25","0.8","21.833","1479.819","3.532","133.74","12.3","5116","0.023","0","10848","884","0","287.836","10.6","71.9","30.14"], [47295,"1745200800000","2025-04-20","18:00:00","315.377","1.42","14","11.606","2.573","0.874","12.508","8.37","4.473","0.81","0.49","0.15","21.717","1479.614","3.515","131.9","12.4","5117","0.478","0.006","10841","885","0","241.293","10.6","69.9","30.14"], [47296,"1745201700000","2025-04-20","18:15:00","270.046","4.671","14.01","11.563","2.577","0.9","12.656","8.39","5.519","3.532","2.8","8.26","21.778","1479.533","3.524","133.39","12.3","5118","0.085","0.001","10837","885","0","146.011","10.7","68.5","30.14"], [47297,"1745202600000","2025-04-20","18:30:00","250.492","6.623","14.01","11.595","2.617","0.882","12.933","8.44","5.445","0.986","1.92","0.76","22.134","1480.071","3.576","136.71","12.4","5119","-0.118","-0.001","10879","882","0","91.346","10.7","71.7","30.13"], [47298,"1745203500000","2025-04-20","18:45:00","252.913","6.034","14.12","11.582","2.641","0.91","13.051","8.46","5.576","1.201","1.35","1.72","22.358","1480.292","3.609","138.11","11.7","5120","-0.35","-0.004","10865","883","0","50.638","10.5","69.1","30.13"], [47299,"1745204400000","2025-04-20","19:00:00","256.894","7.725","13.09","11.576","2.664","0.89","13.099","8.48","6.375","1.85","2.56","3.99","22.581","1480.536","3.642","138.79","11.5","5121","-0.513","-0.007","10867","883","0","16.317","10.3","70.8","30.13"], [47300,"1745205300000","2025-04-20","19:15:00","255.203","5.546","13.06","11.578","2.696","0.802","13.191","8.5","5.818","1.178","1.76","2.38","22.874","1480.89","3.685","140.05","11.5","5122","-0.752","-0.01","10869","885","0","3.367","10.2","73.3","30.14"], [47301,"1745206200000","2025-04-20","19:30:00","246.356","6.575","12.96","11.581","2.719","0.927","13.269","8.5","7.478","2.264","6.6","3.19","23.091","1481.162","3.717","141.07","11.5","5123","-0.552","-0.007","10882","884","0","0.274","10.1","70.3","30.14"], [47302,"1745207100000","2025-04-20","19:45:00","252.289","7.894","12.96","11.577","2.75","0.92","13.327","8.51","5.369","2.715","0.73","6.22","23.38","1481.493","3.759","141.93","11.5","5124","-0.539","-0.007","10864","884","0","-0.059","10","71.1","30.14"], [47303,"1745208000000","2025-04-20","20:00:00","263.366","8.092","12.94","11.518","2.762","0.978","13.296","8.52","6.549","1.847","3.47","2.21","23.528","1481.46","3.781","141.56","11.5","5125","-0.638","-0.008","10872","885","0","-0.107","9.9","71.1","30.14"], [47304,"1745208900000","2025-04-20","20:15:00","252.253","9.558","12.95","11.45","2.779","0.955","13.27","8.5","5.651","1.445","1.35","2.35","23.729","1481.457","3.812","141.26","11.5","5126","-0.184","-0.002","10898","883","0","-0.049","9.8","71.1","30.15"], [47305,"1745209800000","2025-04-20","20:30:00","260.954","7.594","12.94","11.302","2.758","0.936","12.962","8.47","5.741","1.98","1.05","3.7","23.634","1480.811","3.799","137.46","11.5","5127","-0.081","-0.001","10261","884","0","-0.087","9.6","68.9","30.15"], [47306,"1745210700000","2025-04-20","20:45:00","246.794","9.762","12.91","11.164","2.782","0.848","12.893","8.44","7.475","1.958","3.58","2.39","23.95","1480.691","3.847","136.59","11.5","5128","-0.508","-0.007","10880","885","0","-0.054","9.7","71.9","30.15"], [47307,"1745211600000","2025-04-20","21:00:00","251.377","9.464","12.92","11.011","2.828","0.856","12.747","8.39","6.663","1.491","1.38","2.29","24.482","1480.778","3.927","135.05","11.4","5129","0.04","0","10903","885","0","-0.04","9.5","72.5","30.15"], [47308,"1745212500000","2025-04-20","21:15:00","246.752","10.718","12.92","10.969","2.821","0.948","12.693","8.39","6.76","1.917","0.87","2.51","24.448","1480.585","3.922","134.32","11.4","5130","-0.003","0","10915","887","0","-0.032","9.5","73.1","30.14"], [47309,"1745213400000","2025-04-20","21:30:00","251.917","9.164","12.92","10.9","2.841","0.865","12.782","8.39","7.645","1.438","1.87","1.55","24.685","1480.621","3.957","135.26","11.4","5131","-0.164","-0.002","10904","886","0","-0.039","8.9","79.4","30.14"], [47310,"1745214300000","2025-04-20","21:45:00","243.899","8.952","12.91","10.808","2.863","0.915","12.753","8.38","9.627","3.266","5.97","6.72","24.954","1480.611","3.998","134.91","11.4","5132","0.062","0","10913","885","0","-0.031","9","78.8","30.14"], [47311,"1745215200000","2025-04-20","22:00:00","236.334","9.928","12.9","10.71","2.873","0.936","12.654","8.36","8.903","2.015","2.46","3.48","25.122","1480.457","4.023","133.72","11.4","5133","0.983","0.013","10918","887","0","-0.118","9.1","78","30.14"], [47312,"1745216100000","2025-04-20","22:15:00","236.491","8.714","12.98","10.591","2.883","0.853","12.43","8.33","8.67","1.353","2.25","1.38","25.297","1480.236","4.051","131.15","11.4","5134","1.38","0.019","10932","887","0","-0.07","9.1","75.4","30.14"], [47313,"1745217000000","2025-04-20","22:30:00","242.702","9.15","12.9","10.467","2.904","0.908","12.195","8.3","9.643","3.058","5.14","6.48","25.589","1480.136","4.095","128.56","11.4","5135","2.21","0.031","10938","887","0","-0.087","9.2","72.6","30.14"], [47314,"1745217900000","2025-04-20","22:45:00","245.262","8.063","12.91","10.405","2.91","0.959","12.053","8.28","8.45","1.171","1.03","0.78","25.69","1480.031","4.11","126.97","11.4","5136","2.35","0.032","10957","887","0","-0.056","9.1","71.1","30.15"], [47315,"1745218800000","2025-04-20","23:00:00","259.542","7.069","12.94","10.36","2.919","0.945","11.972","8.27","9.621","2.284","4.13","2.51","25.803","1480.003","4.127","126.08","11.4","5137","2.92","0.041","10936","888","0","-0.09","9.1","73","30.15"], [47316,"1745219700000","2025-04-20","23:15:00","271.121","4.51","12.96","10.29","2.926","0.84","11.841","8.26","7.985","0.977","0.75","0.47","25.929","1479.9","4.146","124.62","11.4","5138","3.08","0.043","10951","887","0","-0.077","9","74.2","30.16"], [47317,"1745220600000","2025-04-20","23:30:00","263.394","2.856","12.94","10.264","2.926","0.975","11.75","8.25","8.66","1.284","4.23","1.83","25.947","1479.828","4.149","123.6","11.4","5139","3.81","0.053","10943","888","0","-0.074","9","73.9","30.16"], [47318,"1745221500000","2025-04-20","23:45:00","281.356","4.345","12.87","10.211","2.931","0.956","11.642","8.24","9.664","3.717","5.4","7.43","26.028","1479.73","4.162","122.38","11.4","5140","4.16","0.058","10951","888","0","-0.108","8.8","68.7","30.17"], [47319,"1745222400000","2025-04-21","00:00:00","277.864","3.263","12.94","10.2","2.933","0.968","11.566","8.23","8.285","1.16","1.6","1.15","26.061","1479.729","4.167","121.57","11.4","5141","4.34","0.06","10957","888","0","-0.088","8.9","70.3","30.17"], [47320,"1745223300000","2025-04-21","00:15:00","261.893","5.058","12.89","10.18","2.932","0.882","11.534","8.22","8.096","1.407","0.88","2.25","26.063","1479.658","4.167","121.19","11.4","5142","4.45","0.062","10969","890","0","-0.104","8.8","70.9","30.17"], [47321,"1745224200000","2025-04-21","00:30:00","269.083","4.558","12.85","10.136","2.933","0.952","11.472","8.22","8.714","1.559","3.11","2.87","26.101","1479.544","4.173","120.45","11.4","5143","4.76","0.066","10917","890","0","-0.088","8.8","72.4","30.17"], [47322,"1745225100000","2025-04-21","00:45:00","272.275","5.896","12.82","10.077","2.943","0.906","11.344","8.2","9.881","3.121","5.36","5.86","26.248","1479.503","4.196","119.06","11.3","5144","5.79","0.081","10977","889","0","-0.076","8.8","70.7","30.17"], [47323,"1745226000000","2025-04-21","01:00:00","266.583","6.211","12.82","10.043","2.949","0.904","11.289","8.2","7.572","0.809","0.36","0.16","26.332","1479.481","4.208","118.46","11.4","5145","5.72","0.08","10973","888","0","-0.099","8.9","71.7","30.16"], [47324,"1745226900000","2025-04-21","01:15:00","276.68","5.229","12.83","10.057","2.942","0.932","11.349","8.21","12.162","6.834","7.66","8.39","26.249","1479.431","4.196","119.06","11.3","5146","5","0.07","10974","890","0","-0.087","8.9","72.5","30.17"], [47325,"1745227800000","2025-04-21","01:30:00","270.322","3.826","12.81","10.043","2.945","0.892","11.334","8.21","15.782","11.34","13.83","19.68","26.293","1479.435","4.203","118.9","11.3","5147","5.26","0.073","10968","889","0","-0.083","8.7","71.2","30.17"], [47326,"1745228700000","2025-04-21","01:45:00","270.307","4.529","12.82","10.039","2.94","0.93","11.3","8.2","12.54","8.138","9.23","13.61","26.242","1479.356","4.195","118.48","11.3","5148","4.5","0.063","10947","889","0","-0.093","8.8","70.9","30.17"], [47327,"1745229600000","2025-04-21","02:00:00","285.905","3.326","12.79","10.033","2.936","0.904","11.291","8.2","8.861","1.713","5.56","2.5","26.206","1479.29","4.19","118.36","11.3","5149","4.18","0.058","10962","890","0","-0.11","8.8","72.6","30.18"], [47328,"1745230500000","2025-04-21","02:15:00","277.537","3.919","12.79","10.027","2.933","0.947","11.206","8.2","8.789","1.761","5.22","1.96","26.186","1479.244","4.188","117.43","11.3","5150","4.32","0.06","10963","890","0","-0.09","8.9","74","30.18"], [47329,"1745231400000","2025-04-21","02:30:00","290.759","2.848","12.78","10.009","2.926","0.917","11.148","8.19","16.766","12.522","12.29","16.71","26.127","1479.109","4.179","116.75","11.3","5151","4.76","0.066","10763","890","0","-0.097","9","75.1","30.18"], [47330,"1745232300000","2025-04-21","02:45:00","264.813","3.458","12.83","10.012","2.916","0.927","11.039","8.19","25.851","20.139","17.01","17.07","26.024","1478.993","4.164","115.53","11.3","5152","4.79","0.067","10962","891","0","-0.088","8.8","76.6","30.18"], [47331,"1745233200000","2025-04-21","03:00:00","240.2","4.145","12.75","10.028","2.91","0.909","11.017","8.19","6.412","0.902","0.45","0.06","25.952","1478.964","4.153","115.29","11.3","5153","4.67","0.065","10934","890","0","-0.097","8.7","80.4","30.18"], [47332,"1745234100000","2025-04-21","03:15:00","219.718","3.768","12.82","10.063","2.891","0.864","11.048","8.2","6.413","1.057","0.85","0.51","25.743","1478.839","4.123","115.53","11.3","5154","3.33","0.046","10954","890","0","-0.096","8.8","76.7","30.19"], [47333,"1745235000000","2025-04-21","03:30:00","221.547","4.193","12.73","10.099","2.897","0.92","11.073","8.2","6.405","0.952","0.43","0.1","25.776","1479.015","4.127","115.92","11.3","5155","3.09","0.043","10955","889","0","-0.09","8.5","75.4","30.19"], [47334,"1745235900000","2025-04-21","03:45:00","228.273","3.762","12.82","10.31","2.802","0.907","10.778","8.2","3.295","0.832","0.34","0.04","24.707","1478.497","3.968","112.57","11.3","5156","4.13","0.057","10916","889","0","-0.096","8.7","74","30.19"], [47335,"1745236800000","2025-04-21","04:00:00","231.878","3.036","12.74","10.369","2.8","0.934","10.588","8.2","2.891","0.88","0.21","0.07","24.641","1478.633","3.958","110.69","11.3","5157","3.2","0.044","10917","890","0","-0.105","8.7","74","30.19"], [47336,"1745237700000","2025-04-21","04:15:00","224.891","4.042","12.82","10.404","2.799","0.899","10.685","8.22","5.879","5.235","7.34","7.86","24.61","1478.725","3.953","111.77","11.3","5158","2.96","0.041","10929","889","0","-0.097","8.6","81.6","30.19"], [47337,"1745238600000","2025-04-21","04:30:00","228.393","2.703","12.79","10.404","2.8","0.927","10.693","8.23","3.087","1.151","1.65","0.95","24.626","1478.743","3.955","111.87","11.3","5159","1.35","0.018","10104","889","0","-0.091","8.3","85","30.2"], [47338,"1745239500000","2025-04-21","04:45:00","210.54","1.757","12.8","10.4","2.799","0.938","10.664","8.23","5.114","2.748","7.79","6","24.615","1478.715","3.954","111.56","11.3","5160","2.13","0.029","10939","888","0","0.082","8.2","85.8","30.2"], [47339,"1745240400000","2025-04-21","05:00:00","217.685","1.74","12.74","10.365","2.803","0.879","10.531","8.2","3.067","0.956","3.56","0.77","24.675","1478.661","3.963","110.12","11.3","5161","3.15","0.044","10923","888","0","2.047","8.1","86.5","30.2"], [47340,"1745241300000","2025-04-21","05:15:00","212.105","2.808","12.71","10.435","2.762","0.923","10.609","8.24","2.837","0.911","0.59","0.29","24.234","1478.384","3.898","110.79","11.3","5162","1.07","0.015","10947","887","0","10.052","8","85.9","30.2"], [47341,"1745242200000","2025-04-21","05:30:00","185.85","3.351","12.7","10.435","2.742","0.919","10.639","8.25","4.801","1.915","8.54","3.75","24.037","1478.147","3.869","110.98","11.3","5163","0.609","0.008","10930","888","0","15.622","8.1","87.6","30.2"], [47342,"1745243100000","2025-04-21","05:45:00","202.642","3.057","12.69","10.448","2.741","0.949","10.624","8.25","2.389","0.736","0.3","0.04","24.023","1478.177","3.867","110.77","11.3","5164","0.693","0.009","10932","889","0","20.536","7.9","86.9","30.21"], [47343,"1745244000000","2025-04-21","06:00:00","166.65","2.615","12.81","10.442","2.755","0.931","10.576","8.24","2.798","1.26","0.9","1.72","24.16","1478.321","3.887","110.4","11.3","5165","0.469","0.006","10934","888","0","25.044","7.9","87.6","30.21"], [47344,"1745244900000","2025-04-21","06:15:00","176.881","2.718","12.73","10.418","2.779","0.923","10.456","8.22","2.565","0.773","0.33","0.05","24.413","1478.538","3.924","109.26","11.3","5166","1.4","0.019","10941","888","0","34.071","7.8","88.5","30.22"], [47345,"1745245800000","2025-04-21","06:30:00","148.972","2.809","12.71","10.387","2.746","0.947","10.442","8.21","2.363","0.781","0.24","0.03","24.113","1478.065","3.881","108.84","11.3","5167","1.74","0.024","10918","889","0","50.214","7.7","88.4","30.22"], [47346,"1745246700000","2025-04-21","06:45:00","154.545","3.111","12.8","10.313","2.79","0.942","10.4","8.19","2.908","0.796","0.43","0.27","24.581","1478.358","3.95","108.55","11.3","5168","1.5","0.021","10930","889","0","47.117","7.6","87.5","30.22"], [47347,"1745247600000","2025-04-21","07:00:00","160.372","2.579","12.82","10.226","2.782","0.937","10.396","8.18","2.902","0.797","0.39","0.05","24.57","1478.023","3.95","108.28","11.3","5169","4.14","0.058","10924","890","0","137.174","7.5","86.9","30.22"], [47348,"1745248500000","2025-04-21","07:15:00","154.273","3.315","12.84","10.201","2.802","0.926","10.426","8.18","2.922","0.76","0.36","0.05","24.778","1478.183","3.98","108.7","11.4","5170","3.34","0.046","10925","889","0","174.051","7.6","85.1","30.22"], [47349,"1745249400000","2025-04-21","07:30:00","163.8","3.529","12.89","10.175","2.814","0.925","10.427","8.17","3.608","0.778","0.3","0.1","24.913","1478.251","4","108.75","11.4","5171","3.85","0.053","10928","890","0","217.553","8","84.1","30.22"], [47350,"1745250300000","2025-04-21","07:45:00","170.657","3.197","12.98","10.142","2.842","0.918","10.579","8.17","4.26","0.754","0.33","0.1","25.204","1478.479","4.043","110.45","11.5","5172","3.75","0.052","10928","890","0","289.208","7.9","83.6","30.23"], [47351,"1745251200000","2025-04-21","08:00:00","163.892","3.148","13.16","10.167","2.803","0.948","10.504","8.17","3.426","0.784","0.37","0.04","24.816","1478.103","3.986","109.46","11.5","5173","3.91","0.054","10944","889","0","263.351","8","83.3","30.23"], [47352,"1745252100000","2025-04-21","08:15:00","157.369","3.51","13.12","10.159","2.807","0.932","10.483","8.18","2.939","0.733","0.28","0.04","24.857","1478.124","3.992","109.25","11.6","5174","3.91","0.054","10934","889","0","233.413","8","81","30.22"], [47353,"1745253000000","2025-04-21","08:30:00","157.527","3.206","13.16","10.105","2.824","0.933","11.489","8.25","6.797","2.173","4.45","7.72","25.06","1478.169","4.023","119.75","11.6","5175","0.532","0.007","10983","890","0","338.193","8.2","81.7","30.23"], [47354,"1745253900000","2025-04-21","08:45:00","164.728","4.421","13.36","10.107","2.84","0.932","11.813","8.27","9.303","4.299","8.98","7.84","25.214","1478.363","4.045","123.24","11.7","5176","0.771","0.01","10977","889","0","370.825","8.2","82.2","30.23"], [47355,"1745254800000","2025-04-21","09:00:00","158.854","3.909","13.42","10.101","2.851","0.958","11.897","8.28","8.314","2.727","5.87","5.49","25.329","1478.481","4.062","124.2","11.7","5177","0.7","0.009","10968","889","0","351.017","8.2","82.2","30.23"], [47356,"1745255700000","2025-04-21","09:15:00","169.33","4.071","13.36","10.118","2.856","0.919","11.996","8.28","7.204","2.428","1.9","3.97","25.367","1478.589","4.067","125.31","11.8","5178","0.657","0.009","10999","890","0","283.516","8.3","81.1","30.24"], [47357,"1745256600000","2025-04-21","09:30:00","164.343","3.898","13.51","10.114","2.872","0.965","12.079","8.29","5.612","2.169","0.9","3.6","25.517","1478.756","4.089","126.28","11.9","5179","1.26","0.017","10982","889","0","551.517","8.4","81","30.24"], [47358,"1745257500000","2025-04-21","09:45:00","170.457","3.623","14.46","10.187","2.885","0.945","12.119","8.29","6.801","1.704","11.97","2.79","25.594","1479.117","4.099","126.96","12.7","5180","1.05","0.014","10997","890","0","1784.392","8.5","79.3","30.24"], [47359,"1745258400000","2025-04-21","10:00:00","168.79","2.82","14","10.268","2.897","0.936","12.202","8.29","4.617","1.208","1.69","1.07","25.656","1479.488","4.107","128.11","12.3","5181","0.793","0.011","10975","889","0","539.628","8.6","79.3","30.24"], [47360,"1745259300000","2025-04-21","10:15:00","150.972","3.285","14.47","10.308","2.901","0.935","12.22","8.3","2.262","0.655","0.19","0.08","25.664","1479.646","4.108","128.42","12.7","5182","0.695","0.009","10986","889","0","1627.019","8.5","78.6","30.24"], [47361,"1745260200000","2025-04-21","10:30:00","130.736","3.652","14.49","10.357","2.909","0.92","12.331","8.3","2.042","0.679","0.13","0.07","25.712","1479.883","4.114","129.78","12.7","5183","0.514","0.007","11011","889","0","1910.911","8.6","77.6","30.24"], [47362,"1745261100000","2025-04-21","10:45:00","128.929","3.552","14.48","10.422","2.918","0.93","12.364","8.31","2.529","0.634","0.24","0.06","25.749","1480.166","4.118","130.34","12.5","5184","0.474","0.006","10988","888","0","597.289","8.8","75.3","30.24"], [47363,"1745262000000","2025-04-21","11:00:00","137.482","3.215","14.44","10.46","2.922","0.951","12.42","8.31","2.079","0.641","0.18","0.03","25.764","1480.322","4.12","131.04","12.7","5185","0.518","0.007","10991","888","0","1840.602","9.1","73.9","30.24"], [47364,"1745262900000","2025-04-21","11:15:00","140.159","3.907","14.42","10.506","2.928","0.954","12.475","8.32","2.271","0.642","0.14","0.06","25.793","1480.526","4.124","131.79","12.7","5186","0.33","0.004","10995","888","0","1911.716","9.3","71.4","30.24"], [47365,"1745263800000","2025-04-21","11:30:00","150.25","2.126","14.55","10.615","2.933","0.914","12.473","8.32","2.269","0.627","0.17","0.04","25.762","1480.881","4.118","132.05","12.7","5187","0.627","0.008","10946","888","0","2355.007","9.2","70.1","30.24"], [47366,"1745264700000","2025-04-21","11:45:00","151.793","2.528","14.38","10.728","2.931","0.912","12.492","8.32","1.847","0.628","0.16","0.06","25.666","1481.177","4.102","132.49","12.7","5188","0.082","0.001","10954","887","0","2220.121","9.6","73.2","30.24"], [47367,"1745265600000","2025-04-21","12:00:00","143.129","2.755","14.4","10.792","2.918","0.92","12.467","8.32","7.151","6.055","13.32","14.53","25.491","1481.198","4.076","132.27","12.7","5189","0.202","0.002","10974","887","0","2276.736","9.5","71.5","30.24"], [47368,"1745266500000","2025-04-21","12:15:00","139.902","2.712","14","11.33","2.622","0.94","10.484","8.27","0.524","0.826","0.09","0.05","22.338","1479.363","3.609","110.32","12.3","5190","0.512","0.007","10886","885","0","1669.259","9.5","69.8","30.24"], [47369,"1745267400000","2025-04-21","12:30:00","123.5","1.814","14","11.434","2.671","0.945","10.615","8.3","0.943","1.339","0.87","2.69","22.732","1480.21","3.666","112.18","12.3","5191","0.569","0.007","10887","886","0","788.654","9.5","64.7","30.24"], [47370,"1745268300000","2025-04-21","12:45:00","84.862","0.967","14.01","11.386","2.631","0.95","10.586","8.29","13.025","11.65","10.96","13.46","22.388","1479.624","3.616","111.49","12.3","5192","0.559","0.007","10882","885","0","2145.468","9.6","65.3","30.24"], [47371,"1745269200000","2025-04-21","13:00:00","92.786","0.884","14.02","11.575","2.605","0.943","10.407","8.27","0.71","1","0.2","0.16","22.026","1479.872","3.561","109.83","12.3","5193","0.787","0.011","10856","886","0","668.021","9.8","62","30.24"], [47372,"1745270100000","2025-04-21","13:15:00","91.047","0.914","13.98","11.696","2.642","0.938","10.877","8.32","0.856","0.856","0.62","0.46","22.298","1480.63","3.599","115.3","12.3","5194","0.344","0.004","10856","885","0","795.754","10","62.7","30.24"], [47373,"1745271000000","2025-04-21","13:30:00","114.827","1.635","14","11.497","2.636","0.942","11.173","8.34","1.103","0.82","0.12","0.07","22.361","1479.992","3.611","118.06","12.3","5195","0.08","0.001","10864","885","0","731.668","10.1","64","30.24"], [47374,"1745271900000","2025-04-21","13:45:00","110.063","1.043","13.98","11.452","2.61","0.94","11.18","8.34","13.643","3.445","21.5","6.98","22.154","1479.584","3.581","117.83","12.3","5196","0.207","0.002","10862","883","0","847.82","10.3","62.9","30.24"], [47375,"1745272800000","2025-04-21","14:00:00","181.108","0.658","13.95","11.353","2.596","0.935","11.163","8.34","0.982","1.051","0.14","0.16","22.076","1479.132","3.57","117.36","12.3","5197","0.715","0.01","10850","884","0","727.67","10.7","60.9","30.24"], [47376,"1745273700000","2025-04-21","14:15:00","231.711","0.004","14","11.405","2.583","0.932","11.183","8.34","39.143","18.431","26.75","18.97","21.923","1479.139","3.547","117.57","12.3","5198","0.353","0.004","10856","886","0","1423.532","11.6","59.7","30.24"], [47377,"1745274600000","2025-04-21","14:30:00","334.748","0.246","13.94","12.173","2.624","0.934","11.127","8.3","0.728","0.84","0.12","0.12","21.85","1481.791","3.529","118.76","12.3","5199","1.03","0.014","10836","883","0","529.941","12.3","57","30.23"], [47378,"1745275500000","2025-04-21","14:45:00","186.02","0.65","13.94","12.956","2.32","0.932","10.23","8.23","19.941","36.353","14.98","34.83","18.702","1480.824","3.056","108.8","12.3","5200","1.78","0.025","10717","882","0","1407.325","12.3","56.9","30.23"], [47379,"1745276400000","2025-04-21","15:00:00","187.707","0.904","13.94","12.466","2.351","0.931","10.122","8.19","0.367","1.196","0.04","0.05","19.227","1479.721","3.138","106.98","12.3","5201","6","0.084","10129","881","0","1370.796","11.6","57.6","30.23"], [47380,"1745277300000","2025-04-21","15:15:00","179.735","0.743","13.91","12.348","2.401","0.931","10.129","8.18","0.421","2.406","0.18","5.79","19.734","1479.904","3.214","107.16","12.3","5202","3.61","0.05","10601","881","0","1204.759","12","54.3","30.23"], [47381,"1745278200000","2025-04-21","15:30:00","216.359","0.627","13.89","12.221","2.37","0.931","9.917","8.1","0.416","1.334","0.03","0.05","19.52","1479.199","3.184","104.51","12.2","5203","2.3","0.032","10658","882","0","1122.661","11.9","54.8","30.23"], [47382,"1745279100000","2025-04-21","15:45:00","282.186","0.48","13.85","11.951","2.422","0.929","9.907","8.1","0.48","1.184","0.03","0.08","20.135","1478.969","3.278","104.25","12.2","5204","2.41","0.033","10664","883","0","1070.607","12","55.1","30.23"], [47383,"1745280000000","2025-04-21","16:00:00","232.152","1.264","13.87","12.065","2.49","0.929","9.97","8.11","0.522","1.292","0.11","0.17","20.689","1480.032","3.359","105.51","12.2","5205","2.16","0.03","10545","881","0","1029.048","12.1","53.8","30.23"], [47384,"1745280900000","2025-04-21","16:15:00","284.111","0.903","13.83","11.989","2.477","0.924","10.034","8.12","0.564","1.181","0.13","0.08","20.616","1479.674","3.349","106.01","12.2","5206","2.56","0.035","10608","882","0","249.346","12.3","52.3","30.22"], [47385,"1745281800000","2025-04-21","16:30:00","184.698","0.278","13.94","12.097","2.504","0.924","10.019","8.12","0.585","1.16","0.05","0.08","20.797","1480.275","3.374","106.19","12.2","5207","2.84","0.039","10568","880","0","733.918","12.5","53.4","30.22"], [47386,"1745282700000","2025-04-21","16:45:00","144.415","1.213","13.83","12.171","2.548","0.925","10.175","8.14","0.897","1.654","0.41","0.27","21.159","1480.963","3.427","108.22","12.2","5208","2.1","0.029","10710","883","0","685.61","12.1","57.2","30.22"], [47387,"1745283600000","2025-04-21","17:00:00","149.318","1.595","13.83","11.905","2.624","0.926","10.318","8.16","0.9","1.628","0.16","0.1","22.011","1481.034","3.555","109.73","12.2","5209","2.03","0.028","10612","882","0","598.443","11.9","59.6","30.22"], [47388,"1745284500000","2025-04-21","17:15:00","142.466","1.594","13.85","12.019","2.622","0.924","10.403","8.18","0.821","1.134","0.14","0.13","21.923","1481.332","3.541","110.82","12.2","5210","1.25","0.017","10639","883","0","202.77","11.8","59.6","30.22"], [47389,"1745285400000","2025-04-21","17:30:00","161.208","1.753","13.79","12.125","2.623","0.928","10.447","8.19","1.148","1.646","0.28","1.19","21.869","1481.643","3.532","111.49","12.2","5211","1.37","0.019","10736","883","0","447.538","11.9","58.9","30.22"], [47390,"1745286300000","2025-04-21","17:45:00","165.827","0.799","13.8","12.169","2.613","0.925","10.55","8.22","15.177","49.78","11.67","19.19","21.76","1481.67","3.516","112.6","12.2","5212","1.11","0.015","10757","882","0","361.149","12","55","30.22"], [47391,"1745287200000","2025-04-21","18:00:00","196.961","1.093","13.81","12.262","2.594","0.922","10.546","8.22","0.857","0.947","0.2","0.06","21.53","1481.727","3.481","112.63","12.2","5213","1.24","0.017","10784","883","0","277.154","12.1","56.7","30.21"], [47392,"1745288100000","2025-04-21","18:15:00","233.58","3.196","13.81","12.422","2.591","0.926","10.549","8.22","1.291","0.822","0.35","0.17","21.414","1482.153","3.463","112.84","12.2","5214","0.984","0.013","10789","882","0","198.758","12.1","55.7","30.21"], [47393,"1745289000000","2025-04-21","18:30:00","232.384","2.791","13.87","12.479","2.534","0.925","10.433","8.2","1.183","0.857","0.36","0.1","20.86","1481.697","3.38","111.41","12.2","5215","1.66","0.023","10730","882","0","122.559","12","53.8","30.21"], [47394,"1745289900000","2025-04-21","18:45:00","239.381","2.954","13.84","12.156","2.616","0.922","10.595","8.21","1.288","0.923","0.27","0.08","21.787","1481.656","3.52","113.05","12.2","5216","1.51","0.021","10736","883","0","60.521","11.8","55.1","30.21"], [47395,"1745290800000","2025-04-21","19:00:00","243.263","2.477","13.12","11.8","2.65","0.924","10.821","8.22","3.797","2.624","7","2.89","22.312","1481.016","3.601","115.04","11.5","5217","1.52","0.021","10746","882","0","20.211","11.5","54.2","30.22"], [47396,"1745291700000","2025-04-21","19:15:00","232.093","2.23","12.99","11.597","2.683","0.928","10.452","8.18","5.881","6.088","6.99","8.27","22.744","1480.804","3.666","110.93","11.5","5218","2.44","0.034","10748","884","0","4.405","11.3","57.7","30.22"], [47397,"1745292600000","2025-04-21","19:30:00","257.061","1.29","12.96","11.402","2.715","0.929","10.656","8.19","2.225","1.406","0.45","0.21","23.162","1480.608","3.729","112.9","11.5","5219","2.72","0.038","10780","885","0","0.319","11.1","58.9","30.22"], [47398,"1745293500000","2025-04-21","19:45:00","264.807","1.467","13.01","11.35","2.721","0.927","10.574","8.18","37.675","49.606","22.89","18.48","23.256","1480.531","3.744","111.95","11.5","5220","2.8","0.039","10780","884","0","-0.144","11.1","59","30.22"], [47399,"1745294400000","2025-04-21","20:00:00","286.764","0.401","12.96","12.094","2.634","0.926","10.5","8.22","2.378","2.935","1.12","5.51","21.995","1481.685","3.551","111.91","11.5","5221","2.64","0.036","10799","886","0","-0.153","10.7","57.7","30.23"], [47400,"1745295300000","2025-04-21","20:15:00","279.181","0.53","12.94","11.715","2.675","0.929","10.715","8.22","2.27","2.607","0.93","3","22.597","1481.055","3.643","113.82","11.5","5222","2.68","0.037","10781","885","0","-0.135","10.4","58.5","30.23"], [47401,"1745296200000","2025-04-21","20:30:00","247.12","2.629","12.93","11.498","2.697","0.93","10.635","8.2","4.058","4.735","8.4","10.58","22.934","1480.677","3.695","112.69","11.4","5223","2.25","0.031","10819","885","0","-0.165","10.3","62","30.24"], [47402,"1745297100000","2025-04-21","20:45:00","253.095","3.197","13","11.874","2.657","0.928","10.887","8.25","1.734","0.86","0.2","0.04","22.337","1481.31","3.603","115.8","11.4","5224","1.56","0.021","10789","885","0","-0.153","10.2","66.5","30.24"], [47403,"1745298000000","2025-04-21","21:00:00","259.86","4.064","12.95","11.75","2.678","0.922","10.691","8.22","1.835","0.851","0.36","0.13","22.606","1481.189","3.644","113.65","11.4","5225","1.59","0.022","10855","886","0","-0.122","10","70.4","30.24"], [47404,"1745298900000","2025-04-21","21:15:00","245.429","3.964","12.91","11.868","2.601","0.927","11.028","8.25","1.894","1.134","0.29","0.59","21.824","1480.677","3.528","116.94","11.4","5226","1.6","0.022","10849","886","0","-0.111","9.8","71.7","30.24"], [47405,"1745299800000","2025-04-21","21:30:00","261.031","5.223","12.93","11.777","2.367","0.934","12.048","8.34","3.112","1.267","1.13","1.5","19.724","1477.857","3.218","125.9","11.4","5227","1","0.014","10859","886","0","-0.124","9.7","72.4","30.24"], [47406,"1745300700000","2025-04-21","21:45:00","265.831","5.907","12.92","11.633","2.421","0.973","12.366","8.38","4.242","0.937","3.57","1.11","20.3","1478.025","3.305","129.24","11.4","5228","0.372","0.005","10880","886","0","-0.076","9.7","74.3","30.23"], [47407,"1745301600000","2025-04-21","22:00:00","261.096","5.712","12.91","11.327","2.558","0.968","12.416","8.38","4.198","1.869","1.63","2.49","21.735","1478.633","3.52","130.24","11.4","5229","0.033","0","10889","887","0","-0.079","9.6","76.3","30.23"], [47408,"1745302500000","2025-04-21","22:15:00","256.758","5.126","12.9","11.153","2.609","0.954","12.508","8.38","4.301","1.323","1.17","1.94","22.317","1478.7","3.608","131.11","11.4","5230","0.148","0.002","10905","887","0","-0.082","9.4","75.1","30.23"], [47409,"1745303400000","2025-04-21","22:30:00","260.5","5.116","12.91","11.062","2.572","0.889","12.511","8.39","4.7","1.885","0.91","3.01","22.026","1478.019","3.566","130.63","11.4","5231","0.337","0.004","10913","886","0","-0.082","9.3","75.3","30.23"], [47410,"1745304300000","2025-04-21","22:45:00","270.362","5.355","12.94","10.993","2.605","0.967","12.549","8.4","5.655","2.088","5.06","4.65","22.382","1478.197","3.619","131.13","11.4","5232","0.006","0","10931","885","0","-0.062","9.4","74.9","30.23"], [47411,"1745305200000","2025-04-21","23:00:00","262.239","6.1","12.9","10.896","2.641","0.944","12.56","8.39","5.021","1.439","2.52","1.69","22.776","1478.316","3.678","131.29","11.4","5233","0.08","0.001","10927","887","0","-0.071","9.3","76.6","30.23"], [47412,"1745306100000","2025-04-21","23:15:00","281.95","4.039","12.89","10.862","2.683","0.938","12.554","8.4","5.189","1.463","2.45","3.06","23.196","1478.696","3.74","131.49","11.4","5234","0.108","0.001","10929","886","0","-0.054","9.1","75.5","30.24"], [47413,"1745307000000","2025-04-21","23:30:00","309.785","2.17","12.96","10.871","2.662","0.926","12.52","8.41","5.155","1.933","2.56","3.76","22.991","1478.483","3.71","130.98","11.4","5235","0.266","0.003","10933","887","0","-0.096","9.1","75.6","30.24"], [47414,"1745307900000","2025-04-21","23:45:00","333.175","1.764","12.88","10.858","2.668","0.942","12.578","8.41","5.264","2.188","1.82","2.81","23.057","1478.515","3.72","131.61","11.4","5236","0.121","0.001","10927","885","0","-0.11","9","75.9","30.24"], [47415,"1745308800000","2025-04-22","00:00:00","307.83","1.325","12.87","10.873","2.657","0.957","12.641","8.41","4.965","1.56","2.59","2.83","22.945","1478.434","3.703","132.19","11.4","5237","-0.252","-0.003","10937","886","0","-0.06","8.9","76.3","30.25"], [47416,"1745309700000","2025-04-22","00:15:00","346.515","1.469","12.85","10.842","2.656","0.93","12.624","8.41","4.791","3.202","0.95","9.88","22.96","1478.339","3.706","131.97","11.4","5238","-0.12","-0.001","10954","887","0","-0.091","8.8","76.8","30.24"], [47417,"1745310600000","2025-04-22","00:30:00","14.021","1.766","12.88","10.823","2.676","0.928","12.679","8.41","6.806","0.825","4.36","0.4","23.157","1478.508","3.735","132.65","11.4","5239","0.217","0.003","10932","887","0","-0.06","8.5","79.4","30.24"], [47418,"1745311500000","2025-04-22","00:45:00","44.009","1.813","12.85","10.761","2.666","0.933","12.598","8.41","6.365","3.117","3.76","4.26","23.101","1478.214","3.728","131.59","11.4","5240","0.394","0.005","10937","887","0","-0.08","8.5","80","30.24"], [47419,"1745312400000","2025-04-22","01:00:00","48.393","2.371","12.87","10.665","2.625","0.929","12.454","8.4","5.254","4.233","2.34","7.58","22.775","1477.473","3.681","129.56","11.3","5241","-0.112","-0.001","10929","887","0","-0.077","8.1","80.4","30.24"], [47420,"1745313300000","2025-04-22","01:15:00","54.634","1.838","12.85","10.798","2.647","0.928","12.417","8.4","5.705","4.882","3.04","9.2","22.896","1478.103","3.697","129.61","11.3","5242","0.073","0.001","10927","886","0","-0.085","8.1","81.9","30.23"], [47421,"1745314200000","2025-04-22","01:30:00","40.412","2.1","12.82","10.63","2.614","0.941","12.182","8.38","7.93","6.133","4.09","6.59","22.693","1477.245","3.669","126.55","11.3","5243","0.372","0.005","10922","886","0","-0.053","8","82.7","30.24"], [47422,"1745315100000","2025-04-22","01:45:00","55.414","2.72","12.9","10.591","2.595","0.94","12.048","8.37","11.631","6.562","9.28","8.21","22.532","1476.907","3.646","124.9","11.3","5244","0.316","0.004","10915","887","0","-0.068","8.1","81.6","30.24"], [47423,"1745316000000","2025-04-22","02:00:00","60.908","2.428","12.8","10.53","2.503","0.938","11.346","8.32","6.9","3.935","4.15","3.27","21.688","1475.669","3.522","116.84","11.3","5245","0.979","0.013","10879","888","0","-0.065","8.1","81.5","30.24"], [47424,"1745316900000","2025-04-22","02:15:00","82.434","2.051","12.79","10.59","2.503","0.931","11.309","8.31","10.879","7.816","12.76","11.02","21.653","1475.848","3.516","116.61","11.3","5246","1.18","0.016","10873","887","0","-0.093","8","84.5","30.24"], [47425,"1745317800000","2025-04-22","02:30:00","68.304","1.695","12.79","10.497","2.363","0.944","11.262","8.31","3.328","3.326","1.24","9.73","20.383","1473.978","3.328","114.99","11.3","5247","1.31","0.018","10832","888","0","-0.094","7.5","85.4","30.24"], [47426,"1745318700000","2025-04-22","02:45:00","70.305","1.236","12.78","10.545","2.243","0.938","10.98","8.28","3.852","2.485","1.85","1.89","19.227","1472.762","3.155","111.36","11.3","5248","1.18","0.016","10849","887","0","-0.073","7.5","85.7","30.24"], [47427,"1745319600000","2025-04-22","03:00:00","87.755","1.03","12.76","10.836","2.264","0.933","10.761","8.25","2.978","2.325","2.87","5.27","19.271","1473.893","3.159","109.8","11.3","5249","1.44","0.02","10833","886","0","-0.082","7.4","86","30.24"], [47428,"1745320500000","2025-04-22","03:15:00","59.175","0.958","12.74","10.795","2.318","0.93","10.779","8.24","3.009","2.183","0.82","3.23","19.798","1474.375","3.238","110.29","11.3","5250","1.28","0.017","10841","887","0","-0.039","7.4","87.1","30.24"], [47429,"1745321400000","2025-04-22","03:30:00","62.998","1.056","12.82","10.728","2.435","0.931","11.095","8.27","3.845","1.831","1.26","1.44","20.932","1475.488","3.408","114.22","11.3","5251","0.89","0.012","10876","887","0","-0.063","7","88","30.24"], [47430,"1745322300000","2025-04-22","03:45:00","53.368","1.431","12.73","10.811","2.368","0.934","11.092","8.27","4.543","4.829","3.32","9.06","20.256","1474.982","3.306","113.9","11.3","5252","0.893","0.012","10855","887","0","-0.08","7","88.1","30.24"], [47431,"1745323200000","2025-04-22","04:00:00","55.734","1.036","12.74","10.787","2.43","0.934","10.992","8.26","4.524","3.676","2.66","6.01","20.856","1475.614","3.396","113.25","11.3","5253","1.02","0.014","10861","886","0","-0.096","6.4","90.7","30.24"], [47432,"1745324100000","2025-04-22","04:15:00","69.515","1.839","12.72","10.825","2.495","0.93","11.211","8.27","5.156","4.759","4.45","8.35","21.447","1476.462","3.483","116.05","11.3","5254","0.208","0.002","10894","885","0","-0.088","6.1","91.3","30.24"], [47433,"1745325000000","2025-04-22","04:30:00","102.886","2.197","12.8","10.871","2.466","0.934","11.106","8.26","3.097","0.919","0.41","0.36","21.138","1476.259","3.437","114.85","11.3","5255","0.159","0.002","10872","885","0","-0.032","6","88.7","30.24"], [47434,"1745325900000","2025-04-22","04:45:00","93.082","2.474","12.71","10.786","2.139","0.928","10.871","8.25","2.813","1.497","1.06","0.73","18.137","1472.346","2.989","110.1","11.2","5256","0.781","0.01","10877","886","0","0.472","6.1","85.9","30.24"], [47435,"1745326800000","2025-04-22","05:00:00","91.034","1.312","12.8","10.859","2.235","0.929","10.57","8.23","1.982","3.106","0.78","2.43","18.986","1473.636","3.116","107.78","11.3","5257","2.53","0.035","10847","887","0","3.918","6.4","85.6","30.24"], [47436,"1745327700000","2025-04-22","05:15:00","42.692","0.829","12.71","10.979","2.246","0.936","10.573","8.23","3.694","5.936","2.08","3.85","19.034","1474.132","3.122","108.12","11.2","5258","2.33","0.032","10848","886","0","14.058","6.9","83.9","30.25"], [47437,"1745328600000","2025-04-22","05:30:00","104.378","0.709","12.82","11.096","2.282","0.935","10.584","8.22","3.332","3.057","4.2","4.16","19.299","1474.88","3.161","108.69","11.3","5259","1.96","0.027","10851","885","0","34.25","6.9","84.8","30.24"], [47438,"1745329500000","2025-04-22","05:45:00","88.629","1.683","12.82","11.242","2.36","0.937","10.569","8.21","3.576","7.961","2.43","10.03","19.95","1476.192","3.256","109.32","11.3","5260","1.97","0.027","10867","885","0","56.618","7.3","85.3","30.24"], [47439,"1745330400000","2025-04-22","06:00:00","94.16","1.719","12.79","11.146","2.446","0.935","10.734","8.22","1.871","1.404","0.41","0.9","20.797","1476.856","3.383","111.45","11.3","5261","1.42","0.02","10833","885","0","89.397","7.4","84.3","30.24"], [47440,"1745331300000","2025-04-22","06:15:00","103.652","1.898","12.81","11.045","2.51","0.938","11.078","8.24","12.098","16.458","12.39","16.58","21.451","1477.271","3.481","115.22","11.3","5262","1.17","0.016","10862","887","0","135.017","7.4","83.1","30.24"], [47441,"1745332200000","2025-04-22","06:30:00","97.564","2.545","12.91","11.017","2.579","0.942","11.283","8.25","8.127","8.325","12.42","17.24","22.118","1477.968","3.58","117.77","11.4","5263","0.66","0.009","10862","885","0","178.05","7.4","83.1","30.25"], [47442,"1745333100000","2025-04-22","06:45:00","93.339","2.136","12.98","11.009","2.613","0.936","11.279","8.25","2.057","0.785","0.47","0.07","22.447","1478.332","3.629","117.95","11.5","5264","1.12","0.015","10760","883","0","260.973","7.9","84","30.25"], [47443,"1745334000000","2025-04-22","07:00:00","27.208","0.718","13.13","10.856","2.018","0.936","11.227","8.29","36.175","59.451","25.26","27.97","16.991","1471.232","2.815","113.07","13.1","5265","1.82","0.025","10732","886","0","272.115","7.8","81.2","30.25"], [47444,"1745334900000","2025-04-22","07:15:00","175.509","0.676","13.34","11.23","2.293","0.941","10.882","8.22","2.31","0.897","0.4","0.36","19.336","1475.412","3.165","112.05","11.7","5266","2.57","0.036","10761","886","0","348.834","8","80.8","30.25"], [47445,"1745335800000","2025-04-22","07:30:00","338.741","0.018","13.53","11.225","2.522","0.934","10.826","8.22","3.283","0.64","0.78","0.1","21.459","1477.933","3.481","112.98","12","5267","0.822","0.011","10896","885","0","510.917","8.1","80.4","30.25"], [47446,"1745336700000","2025-04-22","07:45:00","164.156","0.004","13.84","11.119","2.658","0.939","11.436","8.25","3.408","0.637","0.81","0.07","22.802","1479.159","3.68","120.13","12.1","5268","0.081","0.001","10907","886","0","505.687","8.3","78.7","30.25"], [47447,"1745337600000","2025-04-22","08:00:00","25.011","0.109","13.81","11.069","2.61","0.939","11.735","8.29","2.299","0.763","0.42","0.11","22.382","1478.471","3.618","122.83","12.1","5269","1.61","0.022","10846","886","0","458.797","8.6","77.3","30.25"], [47448,"1745338500000","2025-04-22","08:15:00","100.253","0.254","14.46","11.084","2.648","0.943","11.817","8.29","1.558","0.663","0.25","0.05","22.727","1478.94","3.669","123.99","12.7","5270","1.28","0.017","10859","885","0","1046.258","9","74.9","30.25"], [47449,"1745339400000","2025-04-22","08:30:00","56.95","1.541","14.47","11.057","2.684","0.938","12.088","8.31","1.592","0.635","0.3","0.08","23.091","1479.277","3.723","127.05","12.7","5271","0.105","0.001","10921","885","0","1152.478","8.8","76.2","30.25"], [47450,"1745340300000","2025-04-22","08:45:00","49.113","1.311","14.42","11.077","2.701","0.937","12.241","8.33","1.864","0.59","0.3","0.06","23.23","1479.517","3.743","128.82","12.7","5272","0.293","0.004","10895","887","0","1237.888","8.7","78.5","30.25"], [47451,"1745341200000","2025-04-22","09:00:00","56.147","1.046","14.42","11.095","2.694","0.942","12.302","8.33","1.394","0.62","0.25","0.05","23.159","1479.499","3.732","129.47","12.7","5273","-0.141","-0.001","10856","886","0","1281.413","8.6","77.9","30.25"], [47452,"1745342100000","2025-04-22","09:15:00","30.771","1.022","14.48","11.135","2.684","0.937","12.264","8.33","1.39","0.595","0.33","0.04","23.041","1479.502","3.714","129.07","12.7","5274","0","0","10882","885","0","1349.372","8.8","77.6","30.25"], [47453,"1745343000000","2025-04-22","09:30:00","10.478","0.732","14.36","11.181","2.673","0.941","12.196","8.33","1.273","0.691","0.21","0.08","22.904","1479.504","3.694","128.38","12.7","5275","0.456","0.006","10882","886","0","1419.24","9","77.2","30.25"], [47454,"1745343900000","2025-04-22","09:45:00","266.655","0.015","14.36","11.229","2.67","0.938","12.185","8.33","1.296","0.645","0.17","0.06","22.846","1479.606","3.685","128.34","12.7","5276","-0.05","0","10956","886","0","1479.718","9.6","76.4","30.25"], [47455,"1745344800000","2025-04-22","10:00:00","147.968","0.209","14.34","11.242","2.641","0.94","12.221","8.34","1.23","0.689","0.17","0.08","22.567","1479.321","3.644","128.55","12.6","5277","-0.317","-0.004","10979","885","0","1542.642","9.6","75","30.25"], [47456,"1745345700000","2025-04-22","10:15:00","156.85","0.932","14.32","11.25","2.64","0.937","12.252","8.34","1.244","0.682","0.14","0.11","22.557","1479.336","3.642","128.9","12.6","5278","-0.342","-0.004","10950","886","0","1586.294","9.5","75","30.25"], [47457,"1745346600000","2025-04-22","10:30:00","129.865","1.108","13.89","11.093","2.571","0.933","12.523","8.39","1.066","0.513","0.15","0.08","21.999","1478.102","3.562","130.87","12.3","5279","-0.099","-0.001","10947","885","0","1633.009","9.8","75","30.24"], [47458,"1745347500000","2025-04-22","10:45:00","111.772","0.717","13.9","11.215","2.623","0.935","12.593","8.38","1.226","0.682","0.2","0.24","22.413","1479.038","3.621","132.26","12.3","5280","0.095","0.001","10887","883","0","1676.113","9.9","75.2","30.24"], [47459,"1745348400000","2025-04-22","11:00:00","321.631","0.438","13.89","11.119","2.589","0.935","12.622","8.4","1.187","0.687","0.28","0.14","22.15","1478.378","3.584","132.14","12.2","5281","-0.055","0","10899","885","0","1718.953","10.2","72.8","30.24"], [47460,"1745349300000","2025-04-22","11:15:00","105.801","0.467","13.85","11.086","2.566","0.933","12.851","8.43","1.093","0.431","0.22","0.07","21.955","1478.025","3.555","134.23","12.2","5282","-0.435","-0.006","10881","886","0","1733.867","10.6","71.9","30.24"], [47461,"1745350200000","2025-04-22","11:30:00","10.448","1.951","13.87","11.075","2.551","0.931","12.885","8.44","1.014","0.441","0.13","0.11","21.825","1477.826","3.536","134.42","12.2","5283","-0.125","-0.001","10960","884","0","1686.719","10.9","67.4","30.23"], [47462,"1745351100000","2025-04-22","11:45:00","349.878","3.674","13.9","11.312","2.604","0.929","12.566","8.39","1.738","1.626","0.86","1.67","22.174","1479.104","3.585","132.03","12.2","5284","-0.269","-0.003","10954","884","0","1726.08","11.2","64","30.23"], [47463,"1745352000000","2025-04-22","12:00:00","343.425","4.853","13.87","11.275","2.578","0.94","12.555","8.4","6.132","9.972","10.53","17.45","21.956","1478.707","3.553","131.66","12.2","5285","0.049","0","10922","883","0","1743.533","11.6","65.2","30.22"], [47464,"1745352900000","2025-04-22","12:15:00","340.377","4.532","13.89","11.602","2.51","0.918","12.398","8.4","2.462","5.272","4.03","14.09","21.138","1478.913","3.429","130.04","12.2","5286","-0.091","-0.001","10930","884","0","1726.78","11.6","64.4","30.22"], [47465,"1745353800000","2025-04-22","12:30:00","343.676","4.436","13.87","12.718","2.216","0.911","11.803","8.35","1.105","1.031","0.68","0.97","17.898","1479.043","2.937","124.12","12.2","5287","2.4","0.033","10535","884","0","1701.597","11.9","67.2","30.22"], [47466,"1745354700000","2025-04-22","12:45:00","348.507","3.738","13.9","13.017","2.028","0.939","11.291","8.28","0.913","1.011","0.63","1.62","16.123","1478.005","2.668","118.19","12.3","5288","2.63","0.036","10590","883","0","1698.541","11.8","64.6","30.21"], [47467,"1745355600000","2025-04-22","13:00:00","351.271","3.476","13.91","12.674","2.171","0.931","10.907","8.24","5.089","6.594","4.51","5.62","17.522","1478.444","2.881","114.47","12.3","5289","2.32","0.032","10625","882","0","1692.827","12","63.7","30.21"], [47468,"1745356500000","2025-04-22","13:15:00","327.523","3.482","13.89","12.69","2.089","0.925","10.77","8.19","0.748","0.993","0.05","0.07","16.799","1477.644","2.772","112.63","12.3","5290","3.64","0.051","10486","882","0","1681.332","12.2","64.6","30.21"], [47469,"1745357400000","2025-04-22","13:30:00","329.8","2.829","13.89","12.384","2.142","0.928","10.945","8.2","4.972","3.582","8.96","5.96","17.404","1477.275","2.866","114.29","12.3","5291","2.75","0.038","10571","881","0","1650.229","12.4","64.1","30.21"], [47470,"1745358300000","2025-04-22","13:45:00","258.456","3.551","13.91","12.305","2.213","0.941","11.057","8.22","2.036","2.371","2.49","4.29","18.067","1477.779","2.966","115.62","12.3","5292","3.02","0.042","10591","881","0","1556.697","12.4","65.7","30.2"], [47471,"1745359200000","2025-04-22","14:00:00","296.333","3.147","14.03","12.572","2.148","0.918","10.827","8.19","5.76","5.468","11.33","9.85","17.368","1477.898","2.859","113.29","12.3","5293","3.11","0.043","10561","882","0","1544.955","12.4","64.5","30.2"], [47472,"1745360100000","2025-04-22","14:15:00","316.356","1.401","13.95","12.758","2.07","0.91","10.738","8.16","4.256","5.809","6.09","11.39","16.596","1477.649","2.741","112.34","12.3","5294","3.55","0.049","10532","882","0","1485.235","12.6","61.4","30.2"], [47473,"1745361000000","2025-04-22","14:30:00","277.922","3.237","13.93","12.855","2.031","0.925","10.717","8.15","13.145","7.997","15.93","8.3","16.218","1477.546","2.683","112.09","12.3","5295","3.5","0.049","10516","880","0","1444.443","13","60.3","30.2"], [47474,"1745361900000","2025-04-22","14:45:00","316.638","1.311","13.94","12.56","2.168","0.909","10.832","8.17","4.634","7.944","7.04","14.73","17.552","1478.073","2.887","113.59","12.3","5296","3.12","0.043","10566","879","0","1426.693","12.9","56.2","30.19"], [47475,"1745362800000","2025-04-22","15:00:00","326.295","2.597","13.89","12.534","2.235","0.922","10.866","8.18","9.622","6.914","14.17","7.97","18.154","1478.695","2.977","114.27","12.3","5297","2.53","0.035","10594","878","0","221.404","13.1","60.2","30.19"], [47476,"1745363700000","2025-04-22","15:15:00","300.482","2.892","13.91","12.599","2.204","0.918","10.932","8.19","16.935","8.977","22.41","12.22","17.851","1478.566","2.931","114.91","12.3","5298","2.53","0.035","10625","879","0","1191.7","13.2","62.9","30.18"], [47477,"1745364600000","2025-04-22","15:30:00","301.825","2.721","13.9","12.452","2.283","0.922","11.127","8.22","4.074","3.611","8.38","6.85","18.625","1478.961","3.048","117.27","12.3","5299","2.73","0.038","10644","881","0","1187.129","13.2","63","30.18"], [47478,"1745365500000","2025-04-22","15:45:00","311.139","2.908","13.97","12.94","2.241","0.924","10.949","8.21","5.906","3.647","9.54","6.19","18.012","1479.955","2.953","115.99","12.3","5300","2.76","0.038","10599","880","0","1152.24","13.5","56.5","30.18"], [47479,"1745366400000","2025-04-22","16:00:00","337.574","3.872","13.89","12.682","2.345","0.916","11.242","8.24","5.781","2.931","9.22","4.57","19.064","1480.29","3.112","119.24","12.3","5301","1.81","0.025","10662","881","0","1018.726","13.5","56.8","30.17"], [47480,"1745367300000","2025-04-22","16:15:00","328.003","3.783","13.93","12.831","2.361","0.919","11.101","8.23","3.781","2.073","5.77","2.61","19.131","1480.893","3.121","118.43","12.3","5302","2.21","0.03","10639","881","0","921.234","13.7","58.7","30.17"], [47481,"1745368200000","2025-04-22","16:30:00","332.689","4.604","13.94","13.171","2.3","0.926","11.354","8.25","2.296","2.141","1.31","2.6","18.426","1481.252","3.013","121.37","12.3","5303","1.62","0.022","10633","879","0","826.941","13.7","57.4","30.17"], [47482,"1745369100000","2025-04-22","16:45:00","318.137","3.802","13.94","12.996","2.372","0.925","11.339","8.25","1.863","1.016","0.54","0.96","19.146","1481.487","3.122","121.4","12.3","5304","1.34","0.018","10649","880","0","739","13.8","58.9","30.17"], [47483,"1745370000000","2025-04-22","17:00:00","322.444","4.697","13.92","13.145","2.35","0.915","11.562","8.27","2.176","1.157","0.69","1.42","18.874","1481.687","3.08","123.57","12.3","5305","1.89","0.026","10586","883","0","646.308","13.7","56.5","30.17"], [47484,"1745370900000","2025-04-22","17:15:00","327.817","4.825","13.91","12.706","2.434","0.941","11.727","8.28","2.607","1.728","1.01","1.35","19.843","1481.295","3.228","125.05","12.3","5306","1.48","0.02","10654","881","0","533.965","13.7","56.1","30.17"], [47485,"1745371800000","2025-04-22","17:30:00","325.394","4.669","13.92","12.466","2.515","0.918","11.721","8.28","2.388","1.155","0.38","0.18","20.699","1481.462","3.357","125.11","12.3","5307","0.941","0.013","10679","882","0","433.528","13.7","62.2","30.16"], [47486,"1745372700000","2025-04-22","17:45:00","321.467","4.574","13.92","12.659","2.452","0.961","11.613","8.26","2.569","2.034","1.17","1.74","20.027","1481.348","3.256","123.92","12.3","5308","1.63","0.022","10606","881","0","350.085","13.6","56.1","30.16"], [47487,"1745373600000","2025-04-22","18:00:00","322.678","5.13","13.96","12.493","2.487","0.911","11.726","8.26","2.143","1.291","0.28","0.22","20.43","1481.239","3.317","125.02","12.3","5309","0.414","0.005","10671","880","0","271.708","13.6","50.2","30.15"], [47488,"1745374500000","2025-04-22","18:15:00","332.954","3.818","13.98","12.438","2.502","0.902","11.865","8.28","2.081","1.413","0.3","0.45","20.596","1481.241","3.342","126.44","12.3","5310","1.65","0.023","10672","882","0","198.947","13.5","58.2","30.15"], [47489,"1745375400000","2025-04-22","18:30:00","334.93","3.564","14.03","12.463","2.508","0.904","11.874","8.28","2.155","0.86","0.3","0.31","20.639","1481.379","3.348","126.63","12.3","5311","1.13","0.015","10699","882","0","122.615","13.4","57.5","30.15"], [47490,"1745376300000","2025-04-22","18:45:00","312.021","4.14","14.05","12.256","2.561","0.9","12.081","8.3","2.437","0.802","0.32","0.55","21.23","1481.348","3.437","128.7","11.9","5312","-0.166","-0.002","10870","883","0","57.922","13.4","57.2","30.15"], [47491,"1745377200000","2025-04-22","19:00:00","268.248","4.062","13.12","11.726","2.719","0.896","12.348","8.31","2.534","0.604","0.45","0.37","22.998","1481.568","3.702","131.62","11.5","5313","-0.069","0","10922","883","0","21.354","12.3","69.1","30.15"], [47492,"1745378100000","2025-04-22","19:15:00","277.82","2.957","12.99","11.522","2.742","0.903","12.879","8.35","3.452","0.498","0.72","0.15","23.342","1481.253","3.754","136.9","11.5","5314","-0.463","-0.006","10760","885","0","4.818","11.8","68.7","30.15"], [47493,"1745379000000","2025-04-22","19:30:00","282.923","3.357","12.96","11.41","2.756","0.897","13.336","8.38","3.478","0.491","0.75","0.12","23.546","1481.095","3.785","141.63","11.4","5315","-0.507","-0.007","10953","883","0","0.422","11.5","64.8","30.15"], [47494,"1745379900000","2025-04-22","19:45:00","273.376","3.166","12.94","11.431","2.75","0.906","13.353","8.39","3.098","0.556","0.8","0.29","23.475","1481.086","3.775","141.81","11.4","5316","-0.601","-0.008","10955","883","0","-0.079","11.3","67.5","30.15"], [47495,"1745380800000","2025-04-22","20:00:00","279.444","2.697","13.01","11.26","2.754","0.913","13.815","8.45","3.801","0.718","0.72","0.49","23.624","1480.649","3.798","146.36","11.4","5317","-0.294","-0.004","10944","884","0","-0.091","11.2","68.2","30.16"], [47496,"1745381700000","2025-04-22","20:15:00","271.406","4.018","13.01","11.619","2.628","0.903","13.773","8.42","5.002","1.427","3.76","2.25","22.219","1480.26","3.589","145.62","11.4","5318","-0.444","-0.006","10988","884","0","-0.07","11.2","68.4","30.16"], [47497,"1745382600000","2025-04-22","20:30:00","270.505","4.789","12.92","11.434","2.664","0.907","13.125","8.41","4.537","2.096","2.88","4.48","22.662","1480.123","3.656","138.65","11.4","5319","-0.308","-0.004","10998","885","0","-0.107","11","69","30.16"], [47498,"1745383500000","2025-04-22","20:45:00","268.601","3.956","12.93","11.444","2.654","0.909","13.254","8.42","3.315","0.735","1.32","1.32","22.562","1480.042","3.641","140.02","11.4","5320","-0.429","-0.006","10974","885","0","-0.097","11","70.9","30.15"], [47499,"1745384400000","2025-04-22","21:00:00","298.844","2.773","12.92","11.493","2.632","0.908","12.876","8.4","3.504","0.779","1.63","0.3","22.329","1479.939","3.606","135.93","11.4","5321","-0.746","-0.01","10986","885","0","-0.082","10.9","68.1","30.16"], [47500,"1745385300000","2025-04-22","21:15:00","284.235","2.172","12.94","11.316","2.697","0.881","13.579","8.45","6.423","1.726","2.91","2.51","23.049","1480.161","3.714","143.46","11.4","5322","-0.432","-0.006","10922","885","0","-0.053","10.9","63.7","30.16"], [47501,"1745386200000","2025-04-22","21:30:00","296.426","2.907","12.91","11.494","2.622","0.894","13.27","8.42","3.943","1.106","1.05","1","22.238","1479.834","3.593","139.96","11.4","5323","-0.271","-0.003","10948","885","0","-0.122","10.9","69.8","30.16"], [47502,"1745387100000","2025-04-22","21:45:00","279.008","3.757","12.98","11.513","2.593","0.887","12.445","8.39","3.859","1.751","1.81","2.77","21.96","1479.57","3.552","131.13","11.4","5324","0.228","0.003","10889","885","0","-0.105","10.7","73.1","30.15"], [47503,"1745388000000","2025-04-22","22:00:00","271.747","4.674","12.91","11.457","2.593","0.91","12.468","8.38","3.413","1.362","0.7","1.63","21.986","1479.4","3.556","131.27","11.4","5325","-0.142","-0.002","10918","885","0","-0.071","10.6","72.5","30.15"], [47504,"1745388900000","2025-04-22","22:15:00","273.385","4.102","12.89","11.494","2.577","0.88","12.156","8.36","3.155","0.954","0.73","0.58","21.819","1479.335","3.531","127.97","11.4","5326","0.177","0.002","10858","885","0","-0.091","10.4","76.3","30.15"], [47505,"1745389800000","2025-04-22","22:30:00","281.244","4.51","12.98","11.592","2.557","0.866","11.971","8.35","3.052","1.197","0.65","1.09","21.579","1479.398","3.495","126.08","11.4","5327","-0.003","0","10915","886","0","-0.073","10.2","78.8","30.15"], [47506,"1745390700000","2025-04-22","22:45:00","303.027","2.022","12.96","11.571","2.586","0.888","12.078","8.35","4.974","3.051","4.59","4.4","21.857","1479.658","3.536","127.36","11.4","5328","0.443","0.006","10844","885","0","-0.079","10.1","77.9","30.15"], [47507,"1745391600000","2025-04-22","23:00:00","312.324","2.361","12.88","11.738","2.552","0.914","11.754","8.32","3.348","2.347","1.73","3.83","21.449","1479.767","3.474","124.08","11.4","5329","0.718","0.01","10835","884","0","-0.051","10.1","75.9","30.15"], [47508,"1745392500000","2025-04-22","23:15:00","299.183","2.599","12.88","11.654","2.544","0.904","11.744","8.32","4.307","2.813","5.29","4.45","21.42","1479.431","3.471","123.75","11.4","5330","0.722","0.01","10823","885","0","-0.046","10.1","72.5","30.16"], [47509,"1745393400000","2025-04-22","23:30:00","315.907","1.733","12.87","11.624","2.528","0.916","11.676","8.31","4.434","3.767","6.02","12.09","21.285","1479.164","3.451","122.83","11.4","5331","0.774","0.01","10811","885","0","-0.07","10.1","71.7","30.16"], [47510,"1745394300000","2025-04-22","23:45:00","46.248","0.909","12.87","11.514","2.545","0.902","11.775","8.32","5.02","4.822","3.9","6.85","21.505","1479.031","3.484","123.76","11.4","5332","0.408","0.005","10806","886","0","-0.093","9.8","76.7","30.16"], [47511,"1745395200000","2025-04-23","00:00:00","30.645","0.53","12.94","11.515","2.552","0.906","11.817","8.32","6.208","6.4","3.95","7.61","21.575","1479.117","3.495","124.25","11.4","5333","0.33","0.004","10859","885","0","-0.093","9.6","79.2","30.16"], [47512,"1745396100000","2025-04-23","00:15:00","51.687","1.231","12.82","11.583","2.558","0.902","11.917","8.32","4.282","2.465","3.26","4.5","21.587","1479.377","3.496","125.48","11.4","5334","-0.287","-0.004","10930","884","0","-0.071","9.6","79.1","30.16"], [47513,"1745397000000","2025-04-23","00:30:00","67.948","1.389","12.83","11.691","2.542","0.907","11.726","8.31","4.598","1.899","4.43","2.62","21.38","1479.516","3.464","123.55","12.4","5335","-0.7","-0.009","10972","886","0","-0.062","9.1","83","30.16"], [47514,"1745397900000","2025-04-23","00:45:00","110.96","1.002","12.91","11.629","2.455","0.904","11.763","8.3","3.369","2.383","1.43","3.94","20.611","1478.379","3.351","123.22","11.3","5336","0.383","0.005","10840","885","0","-0.079","9.4","83.2","30.15"], [47515,"1745398800000","2025-04-23","01:00:00","7.095","2.065","12.83","11.719","2.506","0.901","11.59","8.3","2.848","0.625","0.33","0.1","21.033","1479.205","3.413","121.94","11.3","5337","-0.123","-0.001","10925","885","0","-0.091","9.6","82.4","30.15"], [47516,"1745399700000","2025-04-23","01:15:00","348.934","1.925","12.82","11.558","2.445","0.901","11.401","8.29","2.918","0.505","0.38","0.1","20.555","1478.058","3.343","119.17","11.3","5338","0.656","0.009","10754","885","0","-0.059","9.5","82.8","30.16"], [47517,"1745400600000","2025-04-23","01:30:00","347.553","1.713","12.82","11.343","2.411","0.899","11.285","8.28","3.013","0.788","0.43","0.14","20.368","1477.055","3.318","117.35","11.3","5339","0.685","0.009","10756","885","0","-0.07","9.4","81.2","30.15"], [47518,"1745401500000","2025-04-23","01:45:00","345.384","3.064","12.8","11.297","2.424","0.906","11.284","8.28","2.604","0.667","0.47","0.17","20.515","1477.064","3.34","117.34","11.3","5340","1.34","0.018","10760","885","0","-0.082","9.4","80.9","30.15"], [47519,"1745402400000","2025-04-23","02:00:00","335.266","2.916","12.8","11.286","2.472","0.906","11.555","8.29","1.946","0.394","0.41","0.05","20.963","1477.56","3.407","120.42","11.3","5341","0.504","0.007","10793","885","0","-0.065","9.5","83.5","30.15"], [47520,"1745403300000","2025-04-23","02:15:00","335.826","2.564","12.78","10.978","2.627","0.901","11.744","8.3","2.565","0.373","1.15","0.17","22.594","1478.395","3.651","122.9","11.3","5342","0.784","0.011","10828","887","0","-0.085","9.3","85.6","30.15"], [47521,"1745404200000","2025-04-23","02:30:00","103.873","1.847","12.8","10.997","2.518","0.903","11.772","8.31","23.699","7.967","26.03","9.4","21.556","1477.221","3.497","122.39","11.3","5343","0.692","0.009","10833","887","0","-0.046","9","88.1","30.15"], [47522,"1745405100000","2025-04-23","02:45:00","296.732","1.893","12.78","10.967","2.542","0.9","11.942","8.32","44.923","19.05","17.7","9.43","21.806","1477.41","3.535","124.32","11.3","5344","0.38","0.005","10850","887","0","-0.08","8.5","89.2","30.15"], [47523,"1745406000000","2025-04-23","03:00:00","47.694","1.548","12.74","10.984","2.571","0.903","11.992","8.33","55.107","41.525","16.53","23.94","22.062","1477.779","3.572","125.04","11.3","5345","0.394","0.005","10872","886","0","-0.045","7.8","90.7","30.15"], [47524,"1745406900000","2025-04-23","03:15:00","58.842","0.951","12.82","10.985","2.605","0.898","12.232","8.34","18.003","27.352","15.74","23.73","22.385","1478.169","3.62","127.77","11.3","5346","0.098","0.001","10903","887","0","-0.076","7.8","91.5","30.15"], [47525,"1745407800000","2025-04-23","03:30:00","55.431","0.012","12.83","10.811","2.619","0.902","12.417","8.35","20.649","26.631","17.08","22.66","22.626","1477.825","3.657","129.45","11.3","5347","0.007","0","10916","886","0","-0.082","7.8","91.5","30.15"], [47526,"1745408700000","2025-04-23","03:45:00","45.114","1.386","12.71","10.77","2.65","0.901","12.465","8.36","7.638","8.789","11.18","14.08","22.94","1478.053","3.704","130.06","11.2","5348","0.141","0.001","10925","885","0","-0.085","7.8","91.6","30.15"], [47527,"1745409600000","2025-04-23","04:00:00","39.997","1.54","12.74","10.791","2.649","0.898","12.711","8.37","21.888","15.708","20.19","18.9","22.923","1478.11","3.701","132.75","11.2","5349","-0.116","-0.001","10935","886","0","-0.074","7.1","92.2","30.15"], [47528,"1745410500000","2025-04-23","04:15:00","31.923","0.768","12.72","10.486","2.613","0.901","12.353","8.35","6.037","9.754","7.03","19.69","22.764","1476.801","3.681","127.98","11.2","5350","0.084","0.001","10906","887","0","-0.071","6.9","93.1","30.15"], [47529,"1745411400000","2025-04-23","04:30:00","335.732","0.727","12.71","10.41","2.59","0.898","12.104","8.34","6.561","6.157","6.79","11.93","22.596","1476.318","3.657","125.07","11.2","5351","0.423","0.005","10914","886","0","-0.001","7","93.7","30.15"], [47530,"1745412300000","2025-04-23","04:45:00","45.447","1.34","12.71","10.502","2.587","0.903","12.009","8.33","6.157","3.065","7.41","4.76","22.514","1476.557","3.644","124.26","11.2","5352","0.404","0.005","10908","886","0","1.027","6.6","93.5","30.14"], [47531,"1745413200000","2025-04-23","05:00:00","20.985","0.634","12.71","10.808","2.628","0.894","12.043","8.32","4.647","2.41","3.34","3.9","22.71","1477.914","3.67","125.6","11.2","5353","0.065","0","10957","886","0","7.77","6.4","93.8","30.15"], [47532,"1745414100000","2025-04-23","05:15:00","346.952","0.734","12.82","10.977","2.652","0.897","12.097","8.31","6.841","3.19","7.51","3.12","22.838","1478.683","3.687","126.75","11.3","5354","0.538","0.007","10920","886","0","28.241","6.3","93.9","30.15"], [47533,"1745415000000","2025-04-23","05:30:00","353.42","0.961","12.87","11.061","2.653","0.904","11.976","8.31","3.878","1.521","3.96","2.84","22.792","1478.935","3.679","125.65","11.4","5355","0.779","0.01","10913","887","0","69.647","6.3","94.2","30.15"], [47534,"1745415900000","2025-04-23","05:45:00","11.08","0.841","13.16","11.137","2.716","0.964","12.031","8.3","2.187","0.663","0.2","0.13","23.334","1479.859","3.757","126.86","11.6","5356","0.245","0.003","10905","885","0","120.427","6.3","94.1","30.15"], [47535,"1745416800000","2025-04-23","06:00:00","15.592","0.843","13.58","11.184","2.736","0.967","12.106","8.29","2.059","1.027","0.35","1.2","23.495","1480.221","3.781","127.9","11.9","5357","0.753","0.01","10919","885","0","181.335","6.5","94.1","30.15"], [47536,"1745417700000","2025-04-23","06:15:00","115.803","1.088","13.74","11.193","2.77","0.967","12.039","8.28","2.01","0.73","0.25","0.21","23.812","1480.632","3.827","127.49","12.1","5358","0.618","0.008","10917","885","0","247.086","6.6","93.5","30.15"], [47537,"1745418600000","2025-04-23","06:30:00","42.807","1.576","14.05","11.196","2.777","0.967","11.927","8.27","1.697","1.506","0.29","1.66","23.875","1480.718","3.836","126.34","12.3","5359","0.252","0.003","10926","884","0","300.572","6.6","91.4","30.16"], [47538,"1745419500000","2025-04-23","06:45:00","47.678","1.586","14.5","10.796","2.927","0.967","13.448","8.34","2.06","0.378","0.42","0.13","25.58","1481.322","4.089","142.81","12.7","5360","0.357","0.004","10925","885","0","368.631","6.8","87","30.16"], [47539,"1745420400000","2025-04-23","07:00:00","26.241","1.125","14.45","11.248","2.707","0.9","12.967","8.34","2.128","0.37","1.01","0.06","23.182","1480.077","3.734","136.82","12.7","5361","-0.462","-0.006","10989","886","0","531.474","6.9","82.5","30.16"], [47540,"1745421300000","2025-04-23","07:15:00","8.784","1.543","14.47","11.058","2.845","0.903","12.137","8.31","1.731","0.303","0.41","0.12","24.609","1481.101","3.945","128.74","12.7","5362","-0.513","-0.007","10982","885","0","632.311","7.1","82.5","30.16"], [47541,"1745422200000","2025-04-23","07:30:00","139.049","0.998","14.48","11.266","2.717","0.907","12.484","8.33","1.225","0.397","0.89","0.4","23.268","1480.245","3.746","131.84","12.7","5363","-0.207","-0.002","11008","887","0","723.612","7.4","83.6","30.16"], [47542,"1745423100000","2025-04-23","07:45:00","339.631","1.143","14.56","11.085","2.82","0.906","12.357","8.31","0.878","0.254","0.24","0.04","24.358","1480.895","3.908","131.04","12.7","5364","0.418","0.005","10951","887","0","808.098","7.6","83.7","30.16"], [47543,"1745424000000","2025-04-23","08:00:00","305.641","0.903","14.53","11.206","2.766","0.906","12.372","8.31","44.17","179.874","22.48","65.86","23.769","1480.628","3.82","131.02","12.7","5365","0.427","0.005","10909","886","0","901.786","7.7","83.2","30.16"], [47544,"1745424900000","2025-04-23","08:15:00","312.822","1.132","14.42","11.272","2.771","0.905","12.04","8.29","144.59","137.802","15.94","9.08","23.767","1480.862","3.819","127.67","12.7","5366","0.154","0.002","10922","885","0","967.588","7.9","82.4","30.15"], [47545,"1745425800000","2025-04-23","08:30:00","285.814","1.105","14.43","11.277","2.769","0.906","12.278","8.3","0.859","0.589","0.1","0.22","23.752","1480.862","3.817","130.15","12.7","5367","0.062","0","10928","885","0","1036.555","7.9","80.1","30.15"], [47546,"1745426700000","2025-04-23","08:45:00","281.103","1.258","14.38","11.336","2.761","0.903","12.332","8.32","2.657","3.093","7.05","7.29","23.633","1480.933","3.799","130.85","12.7","5368","-0.023","0","10922","884","0","1116.319","8","78.2","30.15"], [47547,"1745427600000","2025-04-23","09:00:00","300.457","0.948","14.01","11.759","2.287","0.904","11.014","8.25","10.109","9.2","9.74","5.88","19.003","1476.933","3.11","114.47","12.3","5369","2.83","0.039","10745","884","0","306.824","8.4","78.1","30.15"], [47548,"1745428500000","2025-04-23","09:15:00","269.103","0.866","14.01","11.705","2.414","0.898","10.247","8.18","13.033","17.108","13.89","15.6","20.198","1478.158","3.289","107.24","12.3","5370","1.83","0.025","10765","883","0","1261.459","8.6","78.9","30.15"], [47549,"1745429400000","2025-04-23","09:30:00","270.844","0.651","13.99","10.79","2.388","0.904","11.693","8.3","6.481","5.17","8.63","5.04","20.453","1475.139","3.336","120.24","12.3","5371","0.702","0.009","10774","883","0","320.599","8.9","80.2","30.15"], [47550,"1745430300000","2025-04-23","09:45:00","274.475","0.312","13.95","10.798","2.468","0.904","12.094","8.33","4.239","4.285","3.56","3.11","21.2","1476.067","3.447","124.97","12.3","5372","0.229","0.003","10843","885","0","325.824","9.1","80.3","30.15"], [47551,"1745431200000","2025-04-23","10:00:00","239.824","0.168","13.98","10.679","2.505","0.901","12.306","8.35","2.929","4.606","5.29","6.37","21.626","1476.141","3.511","127.17","12.3","5373","0.091","0.001","10858","885","0","332.981","9.4","78.9","30.15"], [47552,"1745432100000","2025-04-23","10:15:00","254.25","0.373","14.09","10.598","2.54","0.898","12.497","8.36","17.863","28.866","16.77","26.52","22.006","1476.3","3.568","129.21","12.3","5374","0.363","0.005","10873","885","0","340.79","9.7","77","30.14"], [47553,"1745433000000","2025-04-23","10:30:00","34.295","0.004","13.92","10.724","2.569","0.897","12.577","8.37","10.934","11.33","15.95","16.22","22.206","1477.003","3.596","130.54","12.3","5375","0.042","0","10897","885","0","699.154","10.9","75.6","30.14"], [47554,"1745433900000","2025-04-23","10:45:00","86.662","0.405","13.91","10.702","2.593","0.895","12.792","8.38","1.283","0.656","0.13","0.22","22.44","1477.202","3.631","132.9","12.3","5376","0.069","0","10947","886","0","1370.214","11.3","73.3","30.14"], [47555,"1745434800000","2025-04-23","11:00:00","210.862","0.101","13.91","10.807","2.609","0.899","12.888","8.4","1.162","0.637","0.14","0.11","22.532","1477.699","3.643","134.22","12.2","5377","-0.402","-0.005","10920","885","0","1583.205","11.3","73.2","30.14"], [47556,"1745435700000","2025-04-23","11:15:00","21.6","0.606","13.9","10.994","2.643","0.878","13.059","8.41","4.421","6.8","5.33","8.74","22.74","1478.63","3.672","136.69","12.2","5378","0.042","0","10946","887","0","1581.667","11.5","73","30.12"], [47557,"1745436600000","2025-04-23","11:30:00","11.825","0.004","13.87","11.173","2.633","0.891","13.039","8.42","38.601","21.384","23.64","17.9","22.538","1479.033","3.64","136.77","12.2","5379","-0.027","0","10925","886","0","1641.224","12","69.1","30.12"], [47558,"1745437500000","2025-04-23","11:45:00","25.788","0.601","13.84","11.035","2.641","0.893","12.934","8.41","17.6","12.006","20.79","20.89","22.698","1478.725","3.665","135.47","12.2","5380","-0.219","-0.003","10905","887","0","1649.587","12.3","67.7","30.12"], [47559,"1745438400000","2025-04-23","12:00:00","349.715","2.102","13.85","11.208","2.652","0.889","12.987","8.41","34.906","20.218","22.04","15.49","22.687","1479.338","3.662","136.48","12.2","5381","-0.024","0","10942","888","0","1670.218","12.8","63.3","30.11"], [47560,"1745439300000","2025-04-23","12:15:00","345.901","3.147","13.84","11.078","2.658","0.902","13.124","8.41","3.184","2.757","4.83","5.67","22.832","1479.045","3.684","137.7","12.2","5382","0.109","0.001","10955","887","0","356.497","13.2","63.7","30.11"], [47561,"1745440200000","2025-04-23","12:30:00","343.992","3.439","13.85","11.318","2.705","0.867","13.01","8.4","1.338","0.757","1.02","0.75","23.126","1480.259","3.725","137.43","12.2","5383","-0.019","0","10959","887","0","379.078","13.4","60.8","30.1"], [47562,"1745441100000","2025-04-23","12:45:00","341.078","3.536","13.84","11.514","2.65","0.902","12.749","8.38","2.343","3.502","2.81","7.16","22.483","1480.198","3.628","134.87","12.2","5384","0.089","0.001","10902","886","0","364.329","13.4","63.3","30.1"], [47563,"1745442000000","2025-04-23","13:00:00","340.833","2.93","13.85","12.725","2.532","0.871","12.237","8.36","3.789","3.758","5.2","6.85","20.712","1482.386","3.356","131.07","12.2","5385","-0.074","-0.001","10896","886","0","360.538","13.4","66.2","30.09"], [47564,"1745442900000","2025-04-23","13:15:00","341.399","3.275","13.88","13.321","2.438","0.872","11.277","8.3","1.607","1.46","1.28","2.05","19.563","1483.104","3.182","121.62","12.2","5386","0.871","0.012","10687","882","0","1585.276","13.5","66.2","30.09"], [47565,"1745443800000","2025-04-23","13:30:00","347.984","2.422","13.87","13.463","2.424","0.908","11.842","8.31","3.184","2.541","4.06","3.69","19.365","1483.363","3.151","127.34","12.2","5387","-0.059","0","10851","884","0","1173.508","13.6","66.6","30.09"], [47566,"1745444700000","2025-04-23","13:45:00","342.017","2.237","13.95","12.202","2.675","0.889","12.329","8.33","4.405","4.011","4.16","5.08","22.302","1482.43","3.595","132.2","12.2","5388","0.229","0.003","10809","884","0","1496.509","13.6","69.4","30.09"], [47567,"1745445600000","2025-04-23","14:00:00","348.091","2.717","13.95","12.39","2.739","0.878","11.936","8.27","11.609","9.421","9.03","6.6","22.78","1483.657","3.663","128.74","12.2","5389","1.44","0.02","10792","884","0","1460.762","13.6","65.4","30.08"], [47568,"1745446500000","2025-04-23","14:15:00","350.015","2.783","13.9","12.753","2.736","0.881","11.58","8.26","11.469","13.809","10.35","10.74","22.53","1484.626","3.623","125.79","12.2","5390","0.719","0.01","10780","882","0","1403.457","13.8","65","30.08"], [47569,"1745447400000","2025-04-23","14:30:00","346.881","2.841","13.87","12.904","2.673","0.885","11.51","8.25","3.943","5.335","3.01","6.44","21.878","1484.382","3.526","124.82","12.2","5391","1.21","0.017","10749","882","0","1369.492","13.9","64.4","30.07"], [47570,"1745448300000","2025-04-23","14:45:00","348.3","3.61","13.89","12.486","2.732","0.88","11.767","8.25","14.959","11.222","14.85","10.64","22.657","1483.846","3.644","127.24","12.2","5392","1.04","0.014","10760","881","0","1288.034","14","63.5","30.07"], [47571,"1745449200000","2025-04-23","15:00:00","348.992","3.481","13.87","12.917","2.688","0.884","11.565","8.25","5.628","7.757","4.04","7.08","22.006","1484.58","3.545","125.59","12.2","5393","1.06","0.014","10719","880","0","1238.859","14.2","63.7","30.06"], [47572,"1745450100000","2025-04-23","15:15:00","350.255","3.13","13.91","12.755","2.723","0.88","11.702","8.25","26.734","14.348","18.61","16.35","22.41","1484.494","3.606","127.02","12.2","5394","1.14","0.016","10755","881","0","1157.216","14.3","65.3","30.06"], [47573,"1745451000000","2025-04-23","15:30:00","350.025","2.721","13.94","12.627","2.775","0.883","12.16","8.27","12.665","18.15","11.2","16.27","22.965","1484.703","3.688","132.09","12.2","5395","0.52","0.007","10817","881","0","1092.036","14.4","62.7","30.06"], [47574,"1745451900000","2025-04-23","15:45:00","342.189","2.618","13.93","12.583","2.792","0.879","12.268","8.28","14.759","13.646","11.92","9.55","23.142","1484.76","3.714","133.25","12.2","5396","0.382","0.005","10846","880","0","992.98","14.4","62.4","30.06"], [47575,"1745452800000","2025-04-23","16:00:00","301.677","1.778","13.87","13.036","2.786","0.878","11.844","8.26","3.698","2.382","5.18","2.97","22.812","1485.94","3.662","129.57","12.2","5397","0.786","0.011","10794","881","0","906.675","14.7","61.3","30.05"], [47576,"1745453700000","2025-04-23","16:15:00","328.408","2.096","13.88","13.275","2.764","0.873","11.568","8.24","14.694","13.215","15.62","13.77","22.472","1486.363","3.61","126.93","12.2","5398","0.881","0.012","10773","880","0","819.189","14.9","64.3","30.05"], [47577,"1745454600000","2025-04-23","16:30:00","339.513","2.843","13.87","13.004","2.79","0.875","12.101","8.27","7.382","7.194","9.52","8.23","22.872","1485.9","3.671","132.38","12.2","5399","0.494","0.006","10799","880","0","741.695","15.3","57.9","30.05"], [47578,"1745455500000","2025-04-23","16:45:00","343.323","3.421","13.89","13.268","2.774","0.87","11.35","8.22","1.186","1.112","0.28","1.12","22.566","1486.447","3.624","124.86","12.2","5400","2.03","0.028","10537","876","0","252.475","15.4","58.1","30.05"], [47579,"1745456400000","2025-04-23","17:00:00","343.296","3.498","13.87","13.359","2.788","0.874","11.631","8.22","29.409","21.8","20.22","18.34","22.64","1486.846","3.634","127.83","12.2","5401","1.48","0.02","10623","878","0","258.999","15.4","60.8","30.04"], [47580,"1745457300000","2025-04-23","17:15:00","341.525","2.995","13.87","13.524","2.732","0.879","11.818","8.24","38.361","39.726","23.73","28.8","22.049","1486.717","3.546","129.76","12.3","5402","0.901","0.012","10663","877","0","453.853","15.2","62","30.04"], [47581,"1745458200000","2025-04-23","17:30:00","281.318","1.278","13.88","13.403","2.685","0.869","11.874","8.25","3.083","3.112","4.51","7.65","21.699","1485.894","3.496","129.98","12.2","5403","1.24","0.017","10683","879","0","373.85","15","63.5","30.04"], [47582,"1745459100000","2025-04-23","17:45:00","269.514","2.822","13.87","13.258","2.697","0.867","12.14","8.27","24.132","17.424","23.37","22.29","21.888","1485.617","3.525","132.68","12.2","5404","0.836","0.011","10668","877","0","166.296","14.6","68.2","30.04"], [47583,"1745460000000","2025-04-23","18:00:00","276.542","2.651","13.89","13.716","2.669","0.869","11.773","8.24","18.901","12.55","16.68","13.05","21.382","1486.59","3.447","129.18","12.2","5405","0.948","0.013","10668","879","0","146.17","14.4","69.2","30.04"], [47584,"1745460900000","2025-04-23","18:15:00","279.874","2.149","13.98","13.256","2.719","0.851","11.992","8.25","2.735","3.507","2.64","11.9","22.085","1485.841","3.554","131.46","12.2","5406","-0.575","-0.008","10852","880","0","170.779","14.4","70.5","30.04"], [47585,"1745461800000","2025-04-23","18:30:00","293.443","1.954","13.87","13.324","2.694","0.867","12.125","8.26","2.185","0.774","2.74","0.79","21.823","1485.77","3.515","132.69","12.3","5407","-0.423","-0.005","10837","882","0","104.939","14.3","68.6","30.03"], [47586,"1745462700000","2025-04-23","18:45:00","290.41","2.095","13.89","13.206","2.705","0.863","12.57","8.29","1.501","0.453","0.28","0.06","21.989","1485.556","3.54","137.07","11.8","5408","0.12","0.001","10799","883","0","49.263","14.2","71.8","30.03"], [47587,"1745463600000","2025-04-23","19:00:00","304.76","1.705","13.16","12.213","2.764","0.861","13.243","8.35","2.553","0.401","0.43","0.33","23.116","1483.434","3.714","142.58","11.5","5409","0.471","0.006","10788","882","0","20.978","14","70.3","30.03"], [47588,"1745464500000","2025-04-23","19:15:00","328.611","1.681","12.99","13.208","2.685","0.859","12.566","8.32","2.472","0.362","0.56","0.06","21.805","1485.349","3.513","136.71","11.5","5410","1.11","0.015","10727","881","0","5.476","13.9","67.8","30.03"], [47589,"1745465400000","2025-04-23","19:30:00","326.183","1.902","12.95","12.963","2.677","0.858","12.024","8.28","2.067","0.386","0.28","0.06","21.877","1484.586","3.526","130.7","11.5","5411","-0.656","-0.009","10875","882","0","0.591","13.6","65.8","30.03"], [47590,"1745466300000","2025-04-23","19:45:00","320.158","1.648","12.94","11.534","2.808","0.859","14.101","8.41","2.993","0.941","1.75","1.08","23.95","1482.018","3.843","150.66","11.4","5412","-0.519","-0.007","10951","883","0","-0.039","13.4","68.4","30.03"], [47591,"1745467200000","2025-04-23","20:00:00","323.313","1.219","12.94","11.546","2.817","0.866","14.404","8.43","9.709","5.255","17.3","12.11","24.032","1482.16","3.855","153.94","11.4","5413","-0.364","-0.005","10986","883","0","-0.085","13.1","68","30.04"], [47592,"1745468100000","2025-04-23","20:15:00","276.044","1.633","12.92","11.65","2.815","0.864","14.24","8.44","2.5","0.609","0.56","0.5","23.94","1482.422","3.84","152.43","11.4","5414","-0.359","-0.005","10981","883","0","-0.128","12.6","67.6","30.03"], [47593,"1745469000000","2025-04-23","20:30:00","275.649","1.695","12.94","11.793","2.801","0.862","14.145","8.44","2.226","0.361","0.39","0.11","23.718","1482.663","3.806","151.6","11.4","5415","-0.533","-0.007","10982","883","0","-0.08","12.7","63.3","30.03"], [47594,"1745469900000","2025-04-23","20:45:00","281.751","2.81","12.91","11.917","2.787","0.857","13.829","8.42","2.296","0.394","0.36","0.17","23.515","1482.863","3.775","148.43","11.4","5416","-0.606","-0.008","10964","883","0","-0.116","12.5","62","30.04"], [47595,"1745470800000","2025-04-23","21:00:00","278.598","2.913","12.95","11.531","2.746","0.856","14.016","8.44","5.6","4.801","5.82","7.4","23.373","1481.318","3.759","149.15","11.4","5417","-0.627","-0.008","10954","882","0","-0.114","12.3","62.8","30.04"], [47596,"1745471700000","2025-04-23","21:15:00","304.792","2.016","12.95","11.789","2.752","0.859","13.613","8.41","3.734","3.734","4.16","9.2","23.266","1482.113","3.74","145.52","11.4","5418","-0.464","-0.006","10956","883","0","-0.119","12.4","60.8","30.04"], [47597,"1745472600000","2025-04-23","21:30:00","44.167","1.436","12.91","11.929","2.748","0.871","13.443","8.4","9.984","8.585","13.27","12.05","23.146","1482.465","3.721","144","11.4","5419","-0.85","-0.011","10921","883","0","-0.111","12","67.6","30.03"], [47598,"1745473500000","2025-04-23","21:45:00","50.873","1.821","12.92","12.102","2.749","0.864","12.915","8.35","20.037","18.984","14.82","12.39","23.049","1482.962","3.705","138.79","11.4","5420","0.038","0","10908","882","0","-0.088","11.6","73.7","30.03"], [47599,"1745474400000","2025-04-23","22:00:00","46.914","1.95","12.88","12.402","2.811","0.868","12.602","8.31","32.389","17.62","19.52","16.65","23.429","1484.465","3.758","136.55","11.4","5421","-0.007","0","10897","883","0","-0.085","11.2","75.9","30.03"], [47600,"1745475300000","2025-04-23","22:15:00","40.642","1.734","12.9","12.214","2.813","0.877","12.413","8.29","34.335","26.149","17.63","17.18","23.566","1483.971","3.78","134.14","11.4","5422","0.308","0.004","10891","883","0","-0.082","11.2","75.8","30.03"], [47601,"1745476200000","2025-04-23","22:30:00","30.264","1.663","12.98","12.276","2.798","0.871","12.304","8.29","38.175","35.789","18.91","25.33","23.389","1483.977","3.753","132.94","11.4","5423","0.215","0.003","10864","882","0","-0.097","10.8","76.6","30.04"], [47602,"1745477100000","2025-04-23","22:45:00","25.826","1.78","12.96","12.003","2.793","0.87","12.536","8.3","12.886","8.219","7.54","7.01","23.51","1483.161","3.774","134.8","11.4","5424","0.176","0.002","10873","883","0","-0.111","10.8","77.6","30.04"], [47603,"1745478000000","2025-04-23","23:00:00","35.022","2.018","12.96","11.749","2.797","0.862","12.899","8.32","18.52","13.195","14.88","14.73","23.712","1482.501","3.806","138.12","11.4","5425","-0.179","-0.002","10898","883","0","-0.073","10.6","78","30.04"], [47604,"1745478900000","2025-04-23","23:15:00","26.983","1.634","12.91","11.89","2.786","0.865","12.523","8.31","47.155","42.467","18.54","24.25","23.522","1482.774","3.777","134.35","11.4","5426","0.127","0.001","10872","884","0","-0.073","10.7","78.1","30.04"], [47605,"1745479800000","2025-04-23","23:30:00","350.936","1.331","12.87","11.148","2.836","0.878","13.654","8.38","10.472","5.922","9.7","9.43","24.469","1481.255","3.923","145.14","11.4","5427","-0.268","-0.003","10940","884","0","-0.053","10.6","76.5","30.04"], [47606,"1745480700000","2025-04-23","23:45:00","331.744","1.609","12.94","11.004","2.867","0.871","14.585","8.43","3.547","1.237","2.27","1.77","24.86","1481.206","3.982","154.92","11.3","5428","-0.097","-0.001","10996","884","0","-0.063","11.1","79.4","30.04"], [47607,"1745481600000","2025-04-24","00:00:00","290.027","2.483","12.87","10.954","2.956","0.867","15.189","8.44","2.404","0.877","1.37","1.66","25.744","1482.088","4.111","162.02","11.3","5429","-0.321","-0.004","11057","885","0","-0.053","10.7","77.9","30.04"], [47608,"1745482500000","2025-04-24","00:15:00","273.864","1.733","12.97","10.933","2.964","0.866","15.553","8.46","2.57","0.685","2.2","1.06","25.841","1482.129","4.125","165.92","11.3","5430","-0.828","-0.011","11064","886","0","-0.056","10.4","77.1","30.04"], [47609,"1745483400000","2025-04-24","00:30:00","31.098","0.225","12.91","11.049","2.84","0.87","14.392","8.42","3.018","1.082","1.31","1.16","24.576","1481.029","3.94","152.65","11.3","5431","-0.499","-0.006","11026","887","0","-0.046","10.4","76.3","30.04"], [47610,"1745484300000","2025-04-24","00:45:00","25.28","1.252","12.82","11.123","2.861","0.86","14.417","8.43","7.929","11.557","9.42","18.58","24.719","1481.466","3.96","153.29","11.3","5432","-0.574","-0.008","11058","884","0","-0.145","10.2","81.3","30.04"], [47611,"1745485200000","2025-04-24","01:00:00","47.303","1.601","12.9","11.542","2.841","0.862","13.464","8.37","24.969","22.904","15.54","18.17","24.253","1482.411","3.887","143.94","11.3","5433","0.528","0.007","10986","886","0","-0.079","9.9","82.3","30.03"], [47612,"1745486100000","2025-04-24","01:15:00","46.183","1.303","12.91","11.758","2.801","0.868","13.251","8.35","20.689","28.5","17.19","22.89","23.746","1482.575","3.811","141.79","11.3","5434","-0.264","-0.003","10970","885","0","-0.116","9.8","82.8","30.04"], [47613,"1745487000000","2025-04-24","01:30:00","29.751","0.792","12.83","11.867","2.788","0.861","12.521","8.32","2.254","0.653","0.53","0.16","23.552","1482.728","3.781","134.18","11.3","5435","0.116","0.001","10976","885","0","-0.088","9.7","82.7","30.03"], [47614,"1745487900000","2025-04-24","01:45:00","302.96","1.438","12.8","11.143","2.901","0.87","13.907","8.37","2.037","0.79","1.13","1.35","25.087","1481.979","4.013","148.31","11.3","5436","-0.75","-0.01","11053","885","0","-0.108","9.7","81.3","30.03"], [47615,"1745488800000","2025-04-24","02:00:00","28.029","1.16","12.78","11.121","2.865","0.87","14.177","8.4","4.32","2.455","3.57","5.52","24.765","1481.514","3.966","150.8","11.3","5437","-0.637","-0.008","11055","885","0","-0.099","9.7","81.2","30.03"], [47616,"1745489700000","2025-04-24","02:15:00","8.72","1.188","12.77","11.393","2.854","0.863","13.724","8.39","4.256","3.596","2.36","5.09","24.472","1482.138","3.921","146.49","11.3","5438","0.072","0.001","11028","885","0","-0.107","9.3","84.1","30.02"], [47617,"1745490600000","2025-04-24","02:30:00","27.572","1.549","12.74","11.914","2.731","0.868","12.891","8.35","5.225","1.399","6.16","1.69","22.995","1482.234","3.699","137.78","11.3","5439","0.261","0.003","10824","885","0","-0.085","9","86.6","30.02"], [47618,"1745491500000","2025-04-24","02:45:00","31.634","1.734","12.83","11.606","2.627","0.867","11.82","8.3","4.122","2.186","3.82","3.44","22.217","1480.208","3.588","125.05","11.3","5440","0.346","0.004","10866","884","0","-0.082","8.6","86.4","30.02"], [47619,"1745492400000","2025-04-24","03:00:00","37.791","1.235","12.82","11.576","2.633","0.864","11.396","8.28","47.454","30.027","10.34","17.54","22.291","1480.192","3.6","120.56","11.3","5441","0.468","0.006","10868","883","0","-0.077","8.4","87.8","30.03"], [47620,"1745493300000","2025-04-24","03:15:00","345.07","0.543","12.74","11.491","2.619","0.867","11.361","8.28","17.94","16.53","15.31","17.26","22.209","1479.789","3.588","119.91","13","5442","0.376","0.005","10881","884","0","-0.09","8.4","88.1","30.03"], [47621,"1745494200000","2025-04-24","03:30:00","346.945","0.536","12.71","11.504","2.599","0.862","11.266","8.28","9.535","4.276","14.88","7.19","22.015","1479.601","3.56","118.77","11.3","5443","0.179","0.002","10894","884","0","-0.082","8.4","87.2","30.03"], [47622,"1745495100000","2025-04-24","03:45:00","333.576","1.005","12.72","11.151","2.629","0.864","11.662","8.29","2.566","0.97","3.07","0.62","22.511","1478.921","3.636","122.46","11.2","5444","0.436","0.006","10939","883","0","-0.099","8.5","86.9","30.02"], [47623,"1745496000000","2025-04-24","04:00:00","50.61","1.356","12.71","11.231","2.677","0.861","11.746","8.3","10.381","6.977","15.6","18.07","22.908","1479.687","3.694","123.8","11.2","5445","0.256","0.003","10959","883","0","-0.082","8.4","87.3","30.02"], [47624,"1745496900000","2025-04-24","04:15:00","36.62","1.14","12.72","11.58","2.758","0.861","12.26","8.3","2.666","0.751","0.61","0.32","23.451","1481.586","3.77","130.59","11.2","5446","-0.198","-0.002","10968","884","0","-0.056","7.9","89.5","30.02"], [47625,"1745497800000","2025-04-24","04:30:00","36.084","1.013","12.8","11.265","2.77","0.862","12.754","8.35","51.341","37.119","21.92","24.83","23.763","1480.83","3.819","135.26","11.2","5447","0.04","0","10992","882","0","0.029","7.4","90.8","30.02"], [47626,"1745498700000","2025-04-24","04:45:00","25.847","1.972","12.73","11.405","2.744","0.868","12.437","8.34","24.551","13.411","27.99","24.13","23.435","1480.943","3.769","131.98","11.2","5448","-0.256","-0.003","10966","883","0","1.405","7.2","91.5","30.02"], [47627,"1745499600000","2025-04-24","05:00:00","22.819","1.684","12.73","11.344","2.655","0.862","11.924","8.3","6.132","1.957","8.4","1.74","22.639","1479.772","3.653","125.78","11.2","5449","0.352","0.004","10954","885","0","10.072","7.3","92.5","30.02"], [47628,"1745500500000","2025-04-24","05:15:00","348.75","1.121","12.74","11.521","2.743","0.858","12.084","8.29","2.311","0.689","0.44","0.25","23.347","1481.254","3.755","128.55","11.3","5450","0.407","0.005","10955","884","0","34.702","7.3","92.6","30.02"], [47629,"1745501400000","2025-04-24","05:30:00","237.327","1.769","12.94","11.417","2.802","0.859","12.455","8.32","23.377","10.293","24.28","16.51","23.97","1481.625","3.847","132.68","11.4","5451","-0.031","0","10993","885","0","80.233","7.5","92.7","30.02"], [47630,"1745502300000","2025-04-24","05:45:00","3.681","1.352","13.29","11.145","2.711","0.86","12.187","8.32","1.118","0.917","0.51","0.27","23.289","1479.832","3.751","128.55","11.7","5452","-0.017","0","10997","883","0","140.568","7.5","91.1","30.02"], [47631,"1745503200000","2025-04-24","06:00:00","11.99","1.732","13.68","11.183","2.717","0.857","12.084","8.31","25.718","16.073","20.16","15.4","23.32","1480.006","3.755","127.6","12","5453","0.406","0.005","10995","883","0","209.885","7.4","89.6","30.02"], [47632,"1745504100000","2025-04-24","06:15:00","44.686","1.748","13.98","11.258","2.693","0.862","11.977","8.31","1.156","2.72","0.97","3.4","23.05","1479.952","3.714","126.43","12.3","5454","1.23","0.017","10809","885","0","286.794","7.5","90.4","30.03"], [47633,"1745505000000","2025-04-24","06:30:00","7.187","1.862","14.43","11.396","2.693","0.861","11.718","8.31","2.269","7.183","1.94","5.78","22.96","1480.341","3.7","123.95","12.5","5455","1.93","0.027","10742","885","0","367.349","7.9","89.9","30.03"], [47634,"1745505900000","2025-04-24","06:45:00","14.41","1.529","14.47","11.53","2.74","0.865","11.512","8.26","1.267","3.958","1.6","6.28","23.313","1481.244","3.75","122.46","12.7","5456","1.99","0.027","10807","883","0","456.148","8.4","90.5","30.03"], [47635,"1745506800000","2025-04-24","07:00:00","13.664","1.636","14.47","11.699","2.572","0.867","11.095","8.22","0.428","0.815","0.11","0.9","21.652","1479.869","3.504","117.17","12.7","5457","1.27","0.017","10816","884","0","548.071","8.3","89.3","30.03"], [47636,"1745507700000","2025-04-24","07:15:00","25.665","1.346","14.45","11.627","2.716","0.866","11.218","8.21","0.288","0.511","0.02","0.07","23.033","1481.258","3.708","119.33","12.7","5458","1.32","0.018","10861","884","0","639.915","8.1","89","30.03"], [47637,"1745508600000","2025-04-24","07:30:00","13.7","1.888","14.45","11.652","2.757","0.86","11.391","8.23","0.26","0.554","0.03","0.1","23.394","1481.776","3.761","121.52","12.7","5459","0.42","0.005","10887","882","0","734.359","8.4","88.3","30.03"], [47638,"1745509500000","2025-04-24","07:45:00","46.815","2.031","14.48","11.684","2.783","0.864","11.502","8.24","0.248","0.385","0.06","0.05","23.626","1482.166","3.794","122.97","12.7","5460","0.039","0","10880","883","0","813.268","8.8","88.6","30.03"], [47639,"1745510400000","2025-04-24","08:00:00","10.769","2.349","14.42","11.688","2.738","0.86","11.437","8.24","0.232","0.556","0.01","0.04","23.197","1481.669","3.731","121.96","13.3","5461","-0.007","0","10885","883","0","896.649","9.1","87.8","30.02"], [47640,"1745511300000","2025-04-24","08:15:00","304.95","1.99","14.4","11.68","2.771","0.862","11.542","8.25","0.271","0.31","0.06","0.05","23.512","1482.016","3.777","123.3","12.7","5462","-0.096","-0.001","10846","884","0","954.106","9.1","87.6","30.02"], [47641,"1745512200000","2025-04-24","08:30:00","337.928","3.039","14.38","11.629","2.782","0.858","11.508","8.24","1.546","2.694","2.07","3.25","23.649","1481.997","3.798","122.95","12.7","5463","0.538","0.007","10944","882","0","730.324","10.1","79.4","30.02"], [47642,"1745513100000","2025-04-24","08:45:00","339.638","3.963","14.38","11.71","2.773","0.865","11.655","8.26","2.263","1.914","7.68","6.84","23.507","1482.118","3.776","124.58","12.7","5464","0.479","0.006","10928","883","0","1121.08","10.6","72.1","30.02"], [47643,"1745514000000","2025-04-24","09:00:00","325.615","3.443","13.96","11.787","2.76","0.902","11.976","8.28","3.016","2.257","10.33","5.88","23.346","1482.2","3.752","128.06","12.3","5465","0.22","0.003","10941","882","0","1200.566","11","70.9","30.02"], [47644,"1745514900000","2025-04-24","09:15:00","340.126","3.799","13.98","11.84","2.752","0.863","11.604","8.26","0.3","0.44","0.03","0.12","23.235","1482.254","3.735","124.15","12.3","5466","0.109","0.001","10907","883","0","1275.814","11.3","73.8","30.02"], [47645,"1745515800000","2025-04-24","09:30:00","349.308","3.112","13.98","11.892","2.746","0.86","11.501","8.26","0.486","0.711","0.64","0.75","23.147","1482.336","3.722","123.14","12.3","5467","0.13","0.001","10923","883","0","1362.214","11.5","73.9","30.02"], [47646,"1745516700000","2025-04-24","09:45:00","345.374","2.61","13.95","11.843","2.738","0.87","11.512","8.26","0.336","0.338","0.05","0.08","23.098","1482.103","3.715","123.12","12.3","5468","0.497","0.006","10916","883","0","1417.188","11.9","72.4","30.02"], [47647,"1745517600000","2025-04-24","10:00:00","335.276","2.67","13.99","11.628","2.716","0.883","12.027","8.3","0.98","0.631","2.42","0.91","23.032","1481.261","3.708","127.96","12.3","5469","0.078","0.001","10940","883","0","290.58","12.4","73.3","30.01"], [47648,"1745518500000","2025-04-24","10:15:00","338.356","2.814","13.95","11.678","2.83","0.865","12.654","8.32","0.878","0.481","1.03","0.31","24.066","1482.669","3.858","135.63","12.3","5470","-0.34","-0.004","10982","882","0","786.213","12.7","70.6","30.01"], [47649,"1745519400000","2025-04-24","10:30:00","345.939","3.236","13.93","11.697","2.856","0.843","13.13","8.34","1.815","2.131","2.26","5.22","24.299","1483.017","3.892","141.02","12.3","5471","-0.112","-0.001","10972","884","0","566.569","13.2","71.2","30"], [47650,"1745520300000","2025-04-24","10:45:00","337.091","2.923","13.93","11.993","2.804","0.864","12.542","8.29","1.074","0.655","0.92","0.66","23.618","1483.252","3.79","134.89","12.3","5472","0.753","0.01","10941","882","0","1617.889","13.3","70.6","30"], [47651,"1745521200000","2025-04-24","11:00:00","341.265","2.759","14.03","12.13","2.772","0.862","13.109","8.34","3.124","2.09","4.94","3.56","23.237","1483.283","3.733","141.02","12.3","5473","-0.12","-0.001","10948","882","0","1670.259","13.5","70.5","29.99"], [47652,"1745522100000","2025-04-24","11:15:00","340.42","2.855","13.92","11.669","2.826","0.815","13.148","8.36","3.742","3.47","4.67","6.98","24.037","1482.604","3.854","140.89","12.2","5474","-0.713","-0.009","10960","883","0","1687.624","13.7","71.8","29.99"], [47653,"1745523000000","2025-04-24","11:30:00","339.464","3.432","13.91","11.685","2.825","0.876","13.273","8.36","1.044","0.595","0.61","0.49","24.014","1482.634","3.851","142.19","12.3","5475","-0.525","-0.007","10971","883","0","1682.061","13.8","69.7","29.98"], [47654,"1745523900000","2025-04-24","11:45:00","342.208","3.512","13.89","11.698","2.85","0.902","13.404","8.37","4.753","4.401","6.43","7.45","24.241","1482.951","3.884","143.8","12.2","5476","-0.319","-0.004","11007","885","0","1725.62","14","69.3","29.98"], [47655,"1745524800000","2025-04-24","12:00:00","341.88","3.439","13.92","11.408","2.911","0.852","14.167","8.39","1.955","1.622","3.12","3.97","25.002","1482.828","3.997","151.87","12.3","5477","-0.02","0","11016","886","0","1742.614","14.3","69.2","29.97"], [47656,"1745525700000","2025-04-24","12:15:00","347.046","2.95","13.91","11.486","2.901","0.818","14.522","8.4","2.02","0.855","4.03","1.74","24.857","1482.93","3.975","155.69","12.3","5478","-0.174","-0.002","11064","887","0","1734.653","14.3","70","29.97"], [47657,"1745526600000","2025-04-24","12:30:00","343.816","2.878","13.89","11.306","2.953","0.847","14.642","8.4","2.475","1.459","7.96","4.45","25.475","1483.028","4.067","157.05","12.2","5479","0.351","0.004","11022","886","0","1730.415","14.3","69.7","29.96"], [47658,"1745527500000","2025-04-24","12:45:00","347.383","3.094","13.91","11.306","2.951","0.853","14.698","8.41","0.978","0.465","1.45","0.59","25.459","1483.006","4.065","157.66","12.2","5480","-0.066","0","11075","887","0","1713.806","14.5","69.9","29.96"], [47659,"1745528400000","2025-04-24","13:00:00","339.605","3.583","13.87","11.761","2.914","0.821","14.426","8.4","1.089","2.125","2.53","7.44","24.801","1483.841","3.964","155.33","12.2","5481","-0.654","-0.009","11036","887","0","1663.825","14.6","68.2","29.96"], [47660,"1745529300000","2025-04-24","13:15:00","335.206","3.199","13.87","11.95","2.893","0.808","13.846","8.38","1.927","1.051","4.68","1.8","24.475","1484.119","3.915","149.21","12.2","5482","-0.142","-0.001","10993","887","0","1676.769","14.8","68.8","29.95"], [47661,"1745530200000","2025-04-24","13:30:00","349.595","2.95","13.87","11.749","2.884","0.831","13.885","8.39","1.443","0.449","3","0.3","24.523","1483.468","3.924","149.34","12.2","5483","-0.511","-0.007","11053","886","0","1631.667","14.8","69.2","29.95"], [47662,"1745531100000","2025-04-24","13:45:00","347.583","3.943","13.87","11.671","2.903","0.806","14.057","8.4","1.773","3.608","2.97","8.23","24.754","1483.465","3.958","151.33","12.2","5484","-0.428","-0.006","11049","885","0","1588.51","15","67.2","29.94"], [47663,"1745532000000","2025-04-24","14:00:00","347.424","3.741","13.9","12.571","2.858","0.832","13.809","8.39","2.895","0.495","8.24","0.64","23.758","1485.444","3.804","150.04","12.2","5485","0.021","0","10970","888","0","449.376","15.4","65.1","29.94"], [47664,"1745532900000","2025-04-24","14:15:00","352.133","3.575","13.87","12.428","2.888","0.829","13.459","8.39","1.063","1.005","1.44","2.44","24.118","1485.372","3.858","146.34","12.2","5486","-0.253","-0.003","10896","886","0","1412.946","15.5","66","29.93"], [47665,"1745533800000","2025-04-24","14:30:00","333.839","3.443","13.87","12.79","2.899","0.837","13.242","8.37","1.085","0.757","0.92","1.51","23.989","1486.478","3.836","145.02","12.2","5487","-0.273","-0.003","10928","885","0","287.621","15.3","69.2","29.93"], [47666,"1745534700000","2025-04-24","14:45:00","354.112","3.347","13.87","12.939","2.938","0.825","12.845","8.32","6.719","14.901","6.92","15.53","24.248","1487.295","3.872","141.5","12.2","5488","0.16","0.002","10905","883","0","283.555","15.3","70","29.92"], [47667,"1745535600000","2025-04-24","15:00:00","337.764","2.878","13.85","12.57","2.967","0.828","12.825","8.31","3.286","2.842","3.36","2.58","24.754","1486.619","3.949","140.75","12.2","5489","0.161","0.002","10910","881","0","283.179","15.7","67.9","29.92"], [47668,"1745536500000","2025-04-24","15:15:00","352.039","3.22","13.87","12.555","3.021","0.824","12.472","8.26","19.499","7.87","15.34","8.83","25.266","1487.174","4.023","137.23","12.2","5490","0.777","0.01","10904","882","0","282.974","15.6","69.2","29.91"], [47669,"1745537400000","2025-04-24","15:30:00","4.848","2.709","13.85","13.333","3.02","0.831","11.791","8.22","20.076","7.767","14.75","7.19","24.742","1489.227","3.939","131.34","12.2","5491","1.03","0.014","10820","880","0","288.6","16","69.7","29.91"], [47670,"1745538300000","2025-04-24","15:45:00","5.384","3.18","13.85","13.283","2.982","0.82","11.678","8.22","17.403","16.33","12.39","13.08","24.427","1488.685","3.894","129.77","12.2","5492","1.12","0.015","10781","879","0","613.598","16.2","68","29.9"], [47671,"1745539200000","2025-04-24","16:00:00","336.509","3.082","13.85","13.114","2.997","0.829","11.817","8.21","19.387","20.366","12.43","16.72","24.674","1488.398","3.932","130.98","12.2","5493","1.16","0.016","10782","880","0","278.915","16","69.9","29.9"], [47672,"1745540100000","2025-04-24","16:15:00","8.043","3.193","13.93","13.073","2.993","0.829","11.841","8.21","18.866","17.745","11.83","13.56","24.668","1488.252","3.931","131.1","12.2","5494","0.742","0.01","10798","880","0","286.502","16.1","69.6","29.89"], [47673,"1745541000000","2025-04-24","16:30:00","353.941","2.858","13.84","13.173","2.996","0.822","11.879","8.21","19.367","10.891","12.01","9.16","24.63","1488.547","3.925","131.84","12.2","5495","1.4","0.019","10769","878","0","263.272","16.1","69.4","29.89"], [47674,"1745541900000","2025-04-24","16:45:00","345.922","3.318","13.84","13.276","3.009","0.84","11.772","8.2","21.869","22.276","14.38","15.1","24.679","1488.957","3.931","131.07","12.2","5496","1.4","0.019","10745","880","0","244.725","16.1","68.6","29.89"], [47675,"1745542800000","2025-04-24","17:00:00","344.657","3.934","13.82","13.537","3.008","0.832","11.61","8.19","16.21","14.396","10.5","11.85","24.501","1489.637","3.903","129.78","12.2","5497","1.07","0.015","10740","877","0","217.579","16.4","65.8","29.89"], [47676,"1745543700000","2025-04-24","17:15:00","348.397","3.212","13.91","13.739","2.986","0.815","11.554","8.2","28.795","22.607","18.26","14.85","24.174","1489.935","3.854","129.42","12.2","5498","0.893","0.012","10744","877","0","370.417","16","69.7","29.89"], [47677,"1745544600000","2025-04-24","17:30:00","347.278","3.36","13.87","13.71","2.985","0.814","11.522","8.2","13.826","17.493","11.16","15.27","24.186","1489.851","3.856","129.01","12.2","5499","0.524","0.007","10768","877","0","403.675","16.1","69.6","29.88"], [47678,"1745545500000","2025-04-24","17:45:00","336.999","3.577","13.84","13.636","2.981","0.824","11.556","8.2","9.25","11.579","11.87","14.14","24.196","1489.614","3.858","129.24","12.2","5500","0.245","0.003","10780","876","0","245.7","16.1","69.5","29.88"], [47679,"1745546400000","2025-04-24","18:00:00","334.78","2.808","13.87","14.256","2.888","0.827","11.218","8.19","1.984","2.275","4.13","3.03","22.995","1490.294","3.679","126.06","12.2","5501","0.581","0.008","10688","874","0","166.255","15.8","72.9","29.87"], [47680,"1745547300000","2025-04-24","18:15:00","326.097","3.685","13.87","13.838","2.913","0.83","11.512","8.19","6.014","6.26","10.83","12.88","23.468","1489.444","3.751","128.75","12.2","5502","0.287","0.004","10687","875","0","113.831","15.9","69.4","29.87"], [47681,"1745548200000","2025-04-24","18:30:00","319.49","3.211","13.85","13.442","2.935","0.826","11.858","8.2","31.559","20.016","23.01","16.13","23.905","1488.612","3.817","131.95","12.2","5503","0.336","0.004","10699","875","0","79.487","15.6","70.9","29.87"], [47682,"1745549100000","2025-04-24","18:45:00","296.052","2.136","13.87","13.442","2.949","0.814","11.895","8.2","16.266","20.73","17.76","26.54","24.034","1488.763","3.836","132.36","12","5504","0.915","0.012","10737","876","0","60.687","15.5","74.8","29.87"], [47683,"1745550000000","2025-04-24","19:00:00","324.747","0.282","13.2","13.166","2.992","0.816","12.133","8.2","8.413","6.339","14.42","10.68","24.592","1488.481","3.919","134.67","11.5","5505","0.835","0.011","10763","877","0","24.026","15.5","73.5","29.87"], [47684,"1745550900000","2025-04-24","19:15:00","273.988","0.744","12.99","13.327","3","0.813","11.696","8.19","26.171","16.116","28.68","17.11","24.566","1488.997","3.914","130.21","11.5","5506","0.737","0.01","10757","877","0","5.723","14.6","67.5","29.87"], [47685,"1745551800000","2025-04-24","19:30:00","270.039","0.996","12.95","13.071","3.022","0.811","11.757","8.19","0.729","1.085","0.06","0.05","24.928","1488.55","3.969","130.57","11.4","5507","0.453","0.006","10710","877","0","0.684","15","69.6","29.88"], [47686,"1745552700000","2025-04-24","19:45:00","264.685","0.691","12.96","13.107","3.021","0.814","11.97","8.2","0.873","1.064","0.19","0.07","24.893","1488.633","3.963","132.92","11.4","5508","0.152","0.002","10752","878","0","-0.04","14.7","69.4","29.88"], [47687,"1745553600000","2025-04-24","20:00:00","255.115","1.947","12.95","13.989","2.901","0.809","11.355","8.2","0.933","0.87","0.16","0.08","23.27","1489.721","3.721","126.94","11.4","5509","0.484","0.006","10744","881","0","-0.071","14.7","69.7","29.88"], [47688,"1745554500000","2025-04-24","20:15:00","260.905","2.097","12.94","13.61","2.932","0.813","11.463","8.2","0.788","0.796","0.18","0.09","23.777","1489.032","3.797","127.69","11.4","5510","0.534","0.007","10793","879","0","-0.118","14.5","68.2","29.89"], [47689,"1745555400000","2025-04-24","20:30:00","252.262","2.402","12.92","13.161","2.993","0.815","11.868","8.2","0.708","0.782","0.06","0.08","24.603","1488.476","3.921","131.77","11.4","5511","0.56","0.007","10783","880","0","-0.097","14.6","68","29.89"], [47690,"1745556300000","2025-04-24","20:45:00","268.574","1.657","12.92","13.365","2.966","0.816","11.709","8.2","43.224","37.116","23.14","27.08","24.237","1488.742","3.866","130.23","11.4","5512","0.77","0.01","10733","876","0","-0.101","14.8","66.6","29.89"], [47691,"1745557200000","2025-04-24","21:00:00","272.451","1.771","12.95","13.255","2.95","0.818","12.003","8.22","38.131","26.767","19.05","26.07","24.156","1488.271","3.856","133.16","11.4","5513","0.093","0.001","10773","877","0","-0.088","14.7","64.3","29.9"], [47692,"1745558100000","2025-04-24","21:15:00","301.361","1.37","12.93","13.332","2.946","0.82","12.034","8.22","1.439","4.079","1.79","6.43","24.076","1488.44","3.843","133.64","11.4","5514","0.579","0.008","10798","877","0","-0.082","14.6","66","29.9"], [47693,"1745559000000","2025-04-24","21:30:00","46.922","1.655","12.91","13.331","2.941","0.822","12.011","8.22","60.637","54.31","16.97","22.51","24.031","1488.385","3.837","133.33","11.4","5515","0.371","0.005","10797","876","0","-0.085","13.8","77.3","29.9"], [47694,"1745559900000","2025-04-24","21:45:00","39.987","0.722","12.92","13.354","2.92","0.822","11.931","8.22","44.42","48.256","23.36","26.69","23.825","1488.22","3.807","132.36","11.4","5516","0.797","0.011","10791","875","0","-0.091","13.2","80.6","29.9"], [47695,"1745560800000","2025-04-24","22:00:00","65.594","1.128","12.93","13.475","2.919","0.824","11.966","8.24","33.888","31.304","23","21.83","23.743","1488.537","3.794","132.97","11.4","5517","0.14","0.001","10798","876","0","-0.093","12.9","79.7","29.9"], [47696,"1745561700000","2025-04-24","22:15:00","43.953","1.43","12.92","12.909","3.013","0.817","12.225","8.23","9.498","11.632","12.05","19.04","24.956","1488.026","3.974","135.31","11.4","5518","0.118","0.001","10807","877","0","-0.097","12.6","77.9","29.9"], [47697,"1745562600000","2025-04-24","22:30:00","30.848","2.101","12.89","13.118","2.985","0.827","12.319","8.26","4.092","4.78","8.27","9.48","24.558","1488.276","3.915","136.49","11.4","5519","0.402","0.005","10789","878","0","-0.09","12.5","75.1","29.9"], [47698,"1745563500000","2025-04-24","22:45:00","46.493","1.218","12.87","13.219","2.956","0.826","12.295","8.27","16.998","17.535","18.64","21.33","24.235","1488.242","3.867","136.25","11.4","5520","0.381","0.005","10783","878","0","-0.091","12.7","77.9","29.91"], [47699,"1745564400000","2025-04-24","23:00:00","339.289","2.233","12.89","12.965","3.001","0.819","12.062","8.22","4.564","4.131","5.25","5.53","24.81","1488.049","3.953","133.5","11.4","5521","1.34","0.018","10832","879","0","-0.056","12.9","72.5","29.91"], [47700,"1745565300000","2025-04-24","23:15:00","339.834","2.344","12.89","12.91","2.996","0.822","12.004","8.21","4.355","5.477","6.08","16.43","24.795","1487.841","3.951","132.63","11.4","5522","0.743","0.01","10840","881","0","-0.091","12.9","73.8","29.9"], [47701,"1745566200000","2025-04-24","23:30:00","326.345","2.32","12.85","12.469","3.019","0.821","12.415","8.22","3.431","2.525","2.31","3.65","25.303","1486.919","4.029","136.28","11.4","5523","0.948","0.013","10890","883","0","-0.087","12.9","73.6","29.9"], [47702,"1745567100000","2025-04-24","23:45:00","340.03","2.287","12.88","12.051","3.043","0.809","12.885","8.24","5.962","2.726","8.19","4.51","25.806","1486.057","4.106","140.53","11.4","5524","1.02","0.014","10957","885","0","-0.101","12.5","74.7","29.9"], [47703,"1745568000000","2025-04-25","00:00:00","25.326","1.394","12.88","11.565","3.062","0.805","13.329","8.25","4.094","2.3","7.31","5.74","26.327","1484.964","4.187","144.44","11.3","5525","1.02","0.014","10991","885","0","-0.097","12.5","75.8","29.9"], [47704,"1745568900000","2025-04-25","00:15:00","17.082","1.68","12.83","11.569","3.061","0.828","13.384","8.26","5.551","3.119","10.16","7.52","26.32","1484.972","4.186","145.01","11.3","5526","1.2","0.016","10976","886","0","-0.066","12.5","75.8","29.9"], [47705,"1745569800000","2025-04-25","00:30:00","324.549","0.726","12.83","10.996","3.081","0.815","14.121","8.31","5.542","4.427","11.52","12.59","26.919","1483.648","4.28","151.87","11.3","5527","0.095","0.001","11055","887","0","-0.093","12.4","76.2","29.9"], [47706,"1745570700000","2025-04-25","00:45:00","334.008","1.551","12.83","10.811","3.073","0.811","14.661","8.34","10.611","4.117","16.5","7.03","26.98","1483.055","4.291","157.15","11.3","5528","-0.47","-0.006","11098","886","0","-0.079","12.2","74.3","29.9"], [47707,"1745571600000","2025-04-25","01:00:00","341.016","0.685","12.81","11.214","3.075","0.828","14.134","8.32","4.524","1.903","7.17","3.15","26.705","1484.17","4.246","152.38","11.3","5529","-0.248","-0.003","11082","887","0","-0.066","12","76.8","29.89"], [47708,"1745572500000","2025-04-25","01:15:00","23.7","1.278","12.8","11.137","3.071","0.807","14.786","8.35","12.148","8.155","13.64","13.89","26.719","1483.912","4.249","159.14","11.3","5530","-0.379","-0.005","11099","888","0","-0.094","11.7","77.3","29.89"], [47709,"1745573400000","2025-04-25","01:30:00","41.423","1.328","12.82","11.487","3.058","0.811","14.538","8.33","22.536","6.437","16.21","8.25","26.345","1484.709","4.191","157.28","11.3","5531","-0.327","-0.004","11101","887","0","-0.074","11.5","79.8","29.89"], [47710,"1745574300000","2025-04-25","01:45:00","39.242","1.039","12.87","12.117","3.007","0.815","13.3","8.29","20.033","17.89","15.68","18.11","25.431","1485.842","4.051","144.94","11.3","5532","0.808","0.011","10957","886","0","-0.074","11.3","82.2","29.89"], [47711,"1745575200000","2025-04-25","02:00:00","30.576","0.997","12.79","12.121","3.011","0.811","12.929","8.27","13.835","11.95","11.83","8.91","25.465","1485.899","4.056","141","11.3","5533","0.922","0.012","10904","882","0","-0.062","11","82.8","29.88"], [47712,"1745576100000","2025-04-25","02:15:00","24.225","0.743","12.82","12.194","3.005","0.813","13.085","8.28","8.571","20.467","10.37","20.28","25.36","1486.027","4.04","142.79","11.3","5534","0.312","0.004","10966","884","0","-0.073","10.9","83.7","29.88"], [47713,"1745577000000","2025-04-25","02:30:00","21.95","0.439","12.76","12.125","3.013","0.812","12.859","8.27","5.203","5.071","6.99","7","25.475","1485.921","4.058","140.35","11.3","5535","0.951","0.013","10912","885","0","-0.056","10.8","84","29.88"], [47714,"1745577900000","2025-04-25","02:45:00","31.787","1.052","12.76","12.55","2.975","0.815","12.423","8.26","16.157","3.952","17.65","3.95","24.845","1486.658","3.962","136.23","11.3","5536","0.541","0.007","10909","883","0","-0.06","10.7","84.3","29.88"], [47715,"1745578800000","2025-04-25","03:00:00","22.789","0.831","12.74","12.521","2.965","0.808","12.32","8.25","8.411","5.169","12.72","8","24.768","1486.466","3.951","134.99","11.3","5537","0.642","0.008","10888","883","0","-0.066","10.6","84.9","29.88"], [47716,"1745579700000","2025-04-25","03:15:00","31.886","1.252","12.74","12.596","2.985","0.814","12.22","8.24","14.995","6.326","14.94","7.11","24.905","1486.889","3.97","134.19","11.3","5538","0.809","0.011","10879","883","0","-0.065","10.5","85.8","29.88"], [47717,"1745580600000","2025-04-25","03:30:00","24.574","2.463","12.74","12.335","2.918","0.811","11.9","8.24","7.409","4.301","11.46","6.99","24.458","1485.45","3.908","129.68","11.2","5539","0.98","0.013","10880","882","0","-0.073","10.2","86.5","29.88"], [47718,"1745581500000","2025-04-25","03:45:00","17.279","2.197","12.74","12.148","2.884","0.81","11.52","8.25","14.283","7.815","16.86","9.62","24.259","1484.56","3.881","124.95","11.2","5540","0.613","0.008","10880","882","0","-0.065","10","90","29.88"], [47719,"1745582400000","2025-04-25","04:00:00","23.315","2.306","12.71","12.067","2.881","0.813","11.476","8.24","37.215","20.075","24.97","17.53","24.291","1484.313","3.887","124.26","11.2","5541","0.382","0.005","10909","881","0","-0.099","9.9","89.9","29.89"], [47720,"1745583300000","2025-04-25","04:15:00","17.868","1.437","12.72","11.882","2.899","0.81","11.732","8.24","26.726","15.067","22.63","15.6","24.573","1483.997","3.93","126.76","11.2","5542","0.616","0.008","10925","882","0","-0.059","9.9","90.5","29.88"], [47721,"1745584200000","2025-04-25","04:30:00","13.346","0.859","12.71","11.761","2.836","0.815","11.325","8.24","1.054","0.523","0.23","0.06","24.067","1482.965","3.858","121.61","11.2","5543","0.493","0.006","10914","883","0","0.063","9.8","90.2","29.89"], [47722,"1745585100000","2025-04-25","04:45:00","340.601","1.35","12.75","12.089","2.882","0.835","11.572","8.23","1.175","0.495","0.17","0.07","24.28","1484.376","3.885","125.32","11.2","5544","1.23","0.017","10902","881","0","1.798","9.7","90.1","29.89"], [47723,"1745586000000","2025-04-25","05:00:00","315.996","0.609","12.71","11.901","2.861","0.852","11.494","8.24","1.089","0.609","0.1","0.03","24.211","1483.633","3.877","123.96","11.2","5545","0.692","0.009","10883","881","0","10.264","9.7","90.5","29.89"], [47724,"1745586900000","2025-04-25","05:15:00","258.969","0.402","12.76","11.772","2.822","0.849","11.309","8.22","0.949","0.632","0.17","0.08","23.926","1482.837","3.837","121.38","11.2","5546","1.23","0.017","10875","883","0","31.696","9.7","90.7","29.89"], [47725,"1745587800000","2025-04-25","05:30:00","330.215","0.264","12.85","11.667","2.876","0.85","11.545","8.21","2.176","1.944","4.91","6.12","24.506","1483.157","3.922","124.11","11.3","5547","1.41","0.019","10880","884","0","63.07","9.2","90.6","29.89"], [47726,"1745588700000","2025-04-25","05:45:00","324.998","0.418","12.91","12.02","2.825","0.843","11.373","8.2","0.998","1.009","0.8","0.31","23.794","1483.558","3.815","122.58","11.4","5548","0.462","0.006","10845","883","0","104.39","9.4","90.9","29.89"], [47727,"1745589600000","2025-04-25","06:00:00","45.101","0.904","13.26","12.151","2.604","0.799","10.901","8.16","0.422","0.902","0.06","0.15","21.687","1481.517","3.505","116.31","11.7","5549","0.989","0.013","10813","881","0","207.893","9.6","91.7","29.9"], [47728,"1745590500000","2025-04-25","06:15:00","48.565","1.552","13.64","11.971","2.964","0.802","11.385","8.16","4.975","2.335","9.97","2.61","25.128","1484.969","4.009","123.62","12","5550","1.37","0.019","10808","882","0","280.191","9.6","90","29.9"], [47729,"1745591400000","2025-04-25","06:30:00","42.583","1.556","13.96","11.386","3.015","0.79","11.342","8.13","3.367","4.09","5.46","5.32","26.009","1483.95","4.143","122.34","12.3","5551","2.4","0.033","10805","883","0","359.89","9.7","89.1","29.9"], [47730,"1745592300000","2025-04-25","06:45:00","37.472","1.457","13.91","11.616","2.964","0.827","11.103","8.12","1.708","2.289","1.79","0.84","25.365","1483.998","4.047","119.8","12.2","5552","3.61","0.05","10850","884","0","334.186","9.7","88.4","29.9"], [47731,"1745593200000","2025-04-25","07:00:00","22.343","1.543","14.47","11.577","2.977","0.825","11.11","8.11","2.977","2.792","6.93","1.66","25.514","1484.039","4.069","119.89","12.5","5553","3.41","0.047","10846","885","0","466.527","10.1","88.3","29.91"], [47732,"1745594100000","2025-04-25","07:15:00","30.625","2.003","14.42","11.506","2.978","0.826","11.165","8.11","15.572","8.003","21.07","11.69","25.575","1483.859","4.079","120.35","12.7","5554","3.5","0.049","10838","884","0","521.266","10.6","86.2","29.91"], [47733,"1745595000000","2025-04-25","07:30:00","32.311","2.611","14.42","11.565","2.988","0.82","11.192","8.12","12.117","11.971","13.54","11.88","25.629","1484.132","4.086","120.84","12.6","5555","2.98","0.041","10835","884","0","467.121","10.6","86.1","29.91"], [47734,"1745595900000","2025-04-25","07:45:00","288.272","3.134","14.45","11.595","2.99","0.826","11.198","8.12","0.848","2.796","1.08","2.21","25.624","1484.233","4.085","121","12.7","5556","2.63","0.036","10832","883","0","841.036","10.9","86.2","29.91"], [47735,"1745596800000","2025-04-25","08:00:00","344.012","4.027","14.42","11.719","2.976","0.828","11.181","8.12","0.422","1.847","0.18","0.79","25.404","1484.409","4.052","120.95","12.7","5557","2.28","0.031","10813","884","0","893.781","11.7","81","29.91"], [47736,"1745597700000","2025-04-25","08:15:00","335.518","3.826","14.42","11.928","2.947","0.834","11.139","8.13","15.62","38.606","21.14","37.51","24.993","1484.658","3.99","120.73","12.7","5558","1.7","0.023","10802","883","0","986.7","12.1","78.6","29.91"], [47737,"1745598600000","2025-04-25","08:30:00","326.082","2.847","14.37","12.067","2.942","0.831","11.155","8.14","0.348","1.532","0.01","0.11","24.858","1484.986","3.969","121.15","12.6","5559","1.62","0.022","10786","882","0","997.278","12.3","79.1","29.91"], [47738,"1745599500000","2025-04-25","08:45:00","251.395","4.313","14.4","11.866","2.972","0.826","11.213","8.14","0.347","1.282","0.04","0.15","25.267","1484.766","4.03","121.67","12.6","5560","1.74","0.024","10776","882","0","1112.575","12.6","78.4","29.91"], [47739,"1745600400000","2025-04-25","09:00:00","353.695","4.182","14.34","12.333","2.933","0.836","11.103","8.15","0.354","1.232","0.03","0.1","24.601","1485.612","3.929","120.97","12.6","5561","1.52","0.021","10791","883","0","1234.668","12.9","78.6","29.91"], [47740,"1745601300000","2025-04-25","09:15:00","351.536","3.909","13.93","12.186","2.953","0.832","11.057","8.14","0.369","1.094","0.04","0.11","24.882","1485.434","3.971","120.36","12.3","5562","2.86","0.04","10785","882","0","1038.909","12.9","77.1","29.91"], [47741,"1745602200000","2025-04-25","09:30:00","348.422","4.8","13.96","12.284","2.949","0.814","11.04","8.14","0.354","1.185","0.04","0.12","24.781","1485.655","3.956","120.31","12.3","5563","1.48","0.02","10769","882","0","1067.395","13.1","72.7","29.9"], [47742,"1745603100000","2025-04-25","09:45:00","348.223","3.945","13.89","12.193","2.963","0.824","11.027","8.13","0.477","1.209","0.65","0.39","24.969","1485.559","3.984","120.18","12.3","5564","2.07","0.029","10735","881","0","1398.28","13.4","74.2","29.9"], [47743,"1745604000000","2025-04-25","10:00:00","348.035","4.333","13.91","12.314","2.964","0.807","11.025","8.13","0.326","1.095","0.02","0.05","24.899","1485.902","3.972","120.43","12.2","5565","2.1","0.029","10772","882","0","1507.587","13.6","74","29.9"], [47744,"1745604900000","2025-04-25","10:15:00","348.745","4.491","13.92","12.347","2.989","0.83","11.019","8.13","0.471","1.127","0.71","0.17","25.101","1486.254","4.001","120.6","12.3","5566","2.22","0.031","10794","881","0","1505.885","13.8","70.7","29.9"], [47745,"1745605800000","2025-04-25","10:30:00","339.046","3.772","13.9","12.386","2.98","0.773","11.117","8.14","0.245","0.638","0.02","0.05","24.992","1486.259","3.985","121.7","12.3","5567","2.23","0.031","10888","882","0","293.622","14.1","68.3","29.89"], [47746,"1745606700000","2025-04-25","10:45:00","265.209","4.252","13.96","12.599","2.989","0.784","11.075","8.15","0.264","0.655","0.02","0.05","24.938","1486.935","3.975","121.71","12.3","5568","1.56","0.021","10867","880","0","306.359","14.3","68.7","29.89"], [47747,"1745607600000","2025-04-25","11:00:00","297.015","4.266","14","12.793","2.977","0.853","11.285","8.18","0.544","0.6","1.22","0.69","24.697","1487.325","3.938","124.36","12.3","5569","0.432","0.006","10921","880","0","1599.397","14.5","69.5","29.89"], [47748,"1745608500000","2025-04-25","11:15:00","333.895","4.746","13.99","13.004","2.981","0.751","11.234","8.18","0.917","1.159","1.81","2.5","24.598","1487.93","3.922","124.27","12.3","5570","0.408","0.005","10911","878","0","1753.097","14.7","65.8","29.88"], [47749,"1745609400000","2025-04-25","11:30:00","341.41","4.836","13.91","12.787","2.961","0.834","11.396","8.2","2.154","0.948","3.22","1.04","24.556","1487.134","3.918","125.56","12.3","5571","0.419","0.005","10892","879","0","1759.796","15.1","62.8","29.88"], [47750,"1745610300000","2025-04-25","11:45:00","336.624","5.01","13.92","12.666","2.993","0.793","11.627","8.19","0.881","0.797","2.03","1.27","24.927","1487.155","3.973","127.88","12.3","5572","0.413","0.005","10902","880","0","1716.238","15.3","64","29.87"], [47751,"1745611200000","2025-04-25","12:00:00","334.961","4.774","14.03","11.816","3.056","0.824","11.883","8.18","1.283","1.807","2.85","4.8","26.094","1485.575","4.15","129.47","12.3","5573","1.7","0.023","10917","882","0","1821.499","15.3","61.1","29.86"], [47752,"1745612100000","2025-04-25","12:15:00","338.83","3.948","13.91","11.705","3.082","0.789","12.15","8.18","1.566","1.432","2.88","3.06","26.416","1485.568","4.198","131.92","12.2","5574","2.16","0.03","10988","885","0","1918.893","15.5","60.4","29.86"], [47753,"1745613000000","2025-04-25","12:30:00","319.063","3.64","13.89","11.571","3.068","0.794","12.789","8.23","0.464","0.634","0.32","0.61","26.385","1485.056","4.195","138.61","12.3","5575","2.75","0.038","10990","887","0","1743.142","15.8","59.1","29.86"], [47754,"1745613900000","2025-04-25","12:45:00","322.673","2.686","13.91","11.198","3.098","0.753","13.262","8.25","0.433","0.449","0.3","0.12","26.935","1484.39","4.279","143.21","12.3","5576","3.2","0.044","11003","887","0","1763.95","15.8","59.2","29.86"], [47755,"1745614800000","2025-04-25","13:00:00","310.604","2.754","13.89","10.949","3.1","0.839","14.008","8.3","1.19","1.017","2.18","2.55","27.141","1483.746","4.312","150.65","12.3","5577","0.37","0.005","11066","886","0","1624.757","16.2","58.2","29.85"], [47756,"1745615700000","2025-04-25","13:15:00","270.011","3.11","13.95","12.198","3.032","0.838","12.948","8.27","2.062","2.45","3.07","6.67","25.603","1486.331","4.075","141.28","12.3","5578","0.734","0.01","11020","886","0","1630.558","16.2","64.4","29.85"], [47757,"1745616600000","2025-04-25","13:30:00","271.475","3.31","13.9","13.03","2.989","0.804","11.967","8.25","0.973","0.635","1.81","1.27","24.652","1488.085","3.929","132.33","12.3","5579","0.658","0.009","10971","885","0","1597.785","15.9","66.1","29.84"], [47758,"1745617500000","2025-04-25","13:45:00","269.968","4.623","13.9","13.498","2.951","0.841","11.575","8.24","0.616","0.479","0.8","1.01","24.016","1488.935","3.833","128.68","12.2","5580","0.237","0.003","10912","886","0","1592.277","16.2","63.8","29.84"], [47759,"1745618400000","2025-04-25","14:00:00","275.084","4.329","13.87","13.407","2.948","0.786","11.475","8.23","0.743","0.448","1.94","0.35","24.042","1488.654","3.838","127.51","12.2","5581","0.734","0.01","10928","885","0","1429.414","16.2","63.5","29.83"], [47760,"1745619300000","2025-04-25","14:15:00","272.748","4.039","13.89","13.581","2.923","0.801","11.324","8.22","1.284","0.932","1.89","1.87","23.716","1488.863","3.789","125.95","12.2","5582","0.399","0.005","10882","885","0","1399.303","16.5","63.1","29.83"], [47761,"1745620200000","2025-04-25","14:30:00","270.835","4.171","13.91","13.319","2.933","0.814","11.531","8.23","3.933","2.982","6.1","5.88","23.967","1488.266","3.828","127.92","12.2","5583","0.357","0.005","10874","885","0","1283.449","16.5","63.1","29.83"], [47762,"1745621100000","2025-04-25","14:45:00","274.45","5.083","13.88","13.233","2.961","0.798","11.795","8.23","4.52","4.369","5.77","4.61","24.271","1488.33","3.872","130.77","12.2","5584","0.465","0.006","10892","882","0","1189.792","16.4","60.8","29.81"], [47763,"1745622000000","2025-04-25","15:00:00","277.057","4.07","13.89","13.068","3.011","0.802","12.127","8.23","5.123","3.87","6.11","5.54","24.827","1488.421","3.954","134.37","12.2","5585","0.472","0.006","10910","882","0","1139.227","16.7","59.7","29.81"], [47764,"1745622900000","2025-04-25","15:15:00","262.94","3.527","13.87","12.995","3.046","0.8","11.962","8.22","14.624","10.393","14.54","9.86","25.194","1488.602","4.008","132.83","12.2","5586","0.642","0.009","10805","880","0","1007.779","16.6","61.3","29.81"], [47765,"1745623800000","2025-04-25","15:30:00","270.913","3.619","13.85","13.218","3.034","0.79","11.803","8.21","22.244","18.945","16.61","16.62","24.943","1489.07","3.97","131.4","12.2","5587","0.79","0.011","10770","879","0","1008.041","16.5","60.7","29.8"], [47766,"1745624700000","2025-04-25","15:45:00","271.838","3.104","13.87","13.149","3.008","0.793","11.795","8.22","18.436","8.727","13.98","7.93","24.75","1488.607","3.942","130.95","12.2","5588","1.11","0.015","10777","879","0","942.386","16.4","61.1","29.8"], [47767,"1745625600000","2025-04-25","16:00:00","270.264","4.327","13.85","12.964","3.004","0.791","11.949","8.22","28.52","15.086","22.02","14.73","24.838","1488.076","3.957","132.26","12.2","5589","0.883","0.012","10775","879","0","820.848","16.7","57.8","29.8"], [47768,"1745626500000","2025-04-25","16:15:00","276.029","3.565","13.95","12.666","3.024","0.784","12.177","8.22","37.688","29.323","19.49","21.15","25.218","1487.501","4.015","134.29","12.2","5590","0.79","0.011","10814","878","0","699.418","16.8","56","29.8"], [47769,"1745627400000","2025-04-25","16:30:00","282.791","3.152","13.84","12.438","3.035","0.78","12.367","8.22","33.117","23.456","15.99","17.55","25.469","1487.007","4.053","135.96","12.2","5591","0.968","0.013","10820","879","0","591.259","16.2","59.2","29.79"], [47770,"1745628300000","2025-04-25","16:45:00","286.349","2.759","13.98","12.338","3.057","0.791","12.508","8.22","40.341","27.524","17.18","17.38","25.746","1486.988","4.094","137.44","12.2","5592","1.21","0.017","10835","881","0","463.475","16.5","57.4","29.79"], [47771,"1745629200000","2025-04-25","17:00:00","275.934","3.704","13.85","12.239","3.063","0.783","12.717","8.24","39.667","24.225","19.18","15.05","25.862","1486.78","4.112","139.53","12.2","5593","1.24","0.017","10850","881","0","406.779","16.7","56.9","29.79"], [47772,"1745630100000","2025-04-25","17:15:00","283.079","3.432","13.87","11.866","3.081","0.795","13.135","8.24","29.917","15.193","19.26","12.61","26.294","1485.987","4.179","143.33","12.2","5594","1.5","0.021","10900","883","0","326.492","16.2","59.5","29.79"], [47773,"1745631000000","2025-04-25","17:30:00","294.828","2.523","13.91","12.085","3.062","0.784","12.757","8.24","30.024","20.275","23.31","19.08","25.961","1486.361","4.128","139.58","12.2","5595","1.18","0.016","10854","882","0","297.427","15.9","60.8","29.78"], [47774,"1745631900000","2025-04-25","17:45:00","280.912","0.373","13.87","12.33","3.074","0.781","12.554","8.22","23.796","16.74","20.66","19.3","25.906","1487.15","4.117","138.03","12.2","5596","1.49","0.02","10852","883","0","204.408","15.6","64.7","29.78"], [47775,"1745632800000","2025-04-25","18:00:00","291.135","3.237","13.89","12.801","3.059","0.774","12.18","8.21","7.803","5.856","11.13","9.92","25.447","1488.235","4.046","134.85","11.9","5597","1.76","0.024","10816","880","0","152.483","15.8","61.1","29.78"], [47776,"1745633700000","2025-04-25","18:15:00","319.069","3.315","13.89","13.044","3.049","0.798","11.952","8.2","21.282","16.016","17.75","16.07","25.193","1488.77","4.007","132.82","11.6","5598","0.819","0.011","10789","879","0","111.334","16.2","59","29.78"], [47777,"1745634600000","2025-04-25","18:30:00","305.736","2.577","13.91","13.355","3.085","0.779","11.468","8.17","16.144","17.466","16.49","17.66","25.31","1489.968","4.021","128.39","11.6","5599","1.56","0.021","10749","877","0","77.567","16.8","56.4","29.78"], [47778,"1745635500000","2025-04-25","18:45:00","312.43","2.528","13.94","13.646","3.103","0.796","11.271","8.15","20.215","15.781","20.16","16.42","25.282","1490.918","4.014","126.72","11.9","5600","1.8","0.025","10708","877","0","47.188","16.5","57.9","29.79"], [47779,"1745636400000","2025-04-25","19:00:00","290.212","2.519","13.24","13.673","3.113","0.781","11.03","8.13","17.544","23.961","16.83","24.23","25.355","1491.095","4.025","124.22","11.5","5601","1.93","0.027","10699","876","0","20.774","16.3","59.2","29.79"], [47780,"1745637300000","2025-04-25","19:15:00","286.162","2.645","12.99","13.77","3.115","0.793","10.956","8.12","6.201","5.393","11.27","12.83","25.312","1491.371","4.018","123.71","11.5","5602","2.15","0.03","10656","876","0","6.054","16","56.4","29.79"], [47781,"1745638200000","2025-04-25","19:30:00","293.495","2.011","12.95","14.099","3.113","0.786","10.896","8.11","0.501","0.751","0.02","0.11","25.08","1492.198","3.981","123.48","11.4","5603","1.82","0.025","10564","875","0","0.772","15.7","59.1","29.79"], [47782,"1745639100000","2025-04-25","19:45:00","291.84","2.129","12.96","13.988","3.115","0.79","10.89","8.11","1.174","1.441","2.79","1.53","25.17","1491.937","3.995","123.32","11.4","5604","1.46","0.02","10671","876","0","-0.074","15.3","61.6","29.8"], [47783,"1745640000000","2025-04-25","20:00:00","305.868","1.868","12.94","14.055","3.086","0.797","10.866","8.11","0.672","2.84","0.59","8.01","24.868","1491.807","3.951","122.99","11.4","5605","2.11","0.029","10621","875","0","-0.087","15","61.2","29.79"], [47784,"1745640900000","2025-04-25","20:15:00","310.012","1.248","12.92","13.533","3.118","0.799","10.902","8.11","8.094","10.891","16.16","22.35","25.493","1490.784","4.046","122.66","11.4","5606","1.78","0.024","10688","874","0","-0.105","15","56.4","29.8"], [47785,"1745641800000","2025-04-25","20:30:00","334.631","2.302","12.93","13.557","3.129","0.796","10.82","8.1","11.288","8.946","13.37","9.89","25.576","1490.965","4.057","121.76","11.4","5607","1.78","0.024","10683","875","0","-0.11","14.8","66.7","29.8"], [47786,"1745642700000","2025-04-25","20:45:00","290.485","3.496","12.93","12.973","3.132","0.786","11.093","8.11","17.581","8.611","19.32","9.52","26.001","1489.48","4.124","123.67","11.4","5608","2.3","0.032","10709","876","0","-0.096","14.5","56.8","29.8"], [47787,"1745643600000","2025-04-25","21:00:00","292.55","3.468","12.93","13.172","3.106","0.792","11.013","8.11","0.526","0.823","0.14","0.04","25.629","1489.72","4.069","123.06","11.4","5609","2.57","0.036","10698","879","0","-0.128","14.6","57.9","29.81"], [47788,"1745644500000","2025-04-25","21:15:00","303.806","3.959","12.92","13.617","3.056","0.793","10.932","8.11","5.233","3.658","12.28","8.32","24.877","1490.345","3.956","122.52","11.4","5610","1.73","0.024","10784","879","0","-0.135","14.5","55.3","29.8"], [47789,"1745645400000","2025-04-25","21:30:00","291.565","3.606","12.91","12.953","3.115","0.797","11.225","8.1","1.04","1.652","1.55","2.01","25.856","1489.24","4.104","124.82","11.4","5611","2.29","0.032","10780","878","0","-0.105","14.5","57","29.81"], [47790,"1745646300000","2025-04-25","21:45:00","301.73","2.772","12.91","12.839","3.137","0.783","10.998","8.1","0.922","1.53","1.14","2.21","26.133","1489.177","4.145","122.5","11.4","5612","2.15","0.03","10757","879","0","-0.076","14.4","56.3","29.81"], [47791,"1745647200000","2025-04-25","22:00:00","283.39","4.352","12.91","13.578","3.059","0.758","10.908","8.11","0.903","1.817","1.72","3.78","24.936","1490.283","3.965","122.22","11.4","5613","1.75","0.024","10783","880","0","-0.09","14.5","57.1","29.81"], [47792,"1745648100000","2025-04-25","22:15:00","330.62","3.168","12.89","13.637","3.043","0.762","10.699","8.1","1.322","1.126","1.74","0.97","24.748","1490.261","3.938","120","11.4","5614","1.71","0.024","10764","880","0","-0.097","14.4","55.8","29.81"], [47793,"1745649000000","2025-04-25","22:30:00","323.809","1.187","12.89","13.518","3.062","0.752","10.819","8.11","3.4","1.854","5.15","2.4","25.001","1490.158","3.975","121.23","11.4","5615","1.75","0.024","10775","878","0","-0.097","14.3","58.6","29.81"], [47794,"1745649900000","2025-04-25","22:45:00","95.459","1.847","12.91","12.616","3.12","0.797","11.694","8.15","3.136","2.034","5.51","6.02","26.131","1488.407","4.147","129.5","11.4","5616","1.82","0.025","10792","880","0","-0.102","14.2","59","29.81"], [47795,"1745650800000","2025-04-25","23:00:00","331.034","2.133","12.89","13.564","3.007","0.772","11.091","8.14","6.032","2.945","8.25","4.28","24.472","1489.692","3.898","123.74","11.4","5617","1.72","0.024","10776","880","0","-0.094","13.8","59.5","29.81"], [47796,"1745651700000","2025-04-25","23:15:00","200.123","1.338","12.88","13.502","3.05","0.824","10.879","8.12","2.69","2.89","3.24","6.27","24.901","1489.986","3.961","121.78","11.4","5618","1.97","0.027","10769","878","0","-0.094","13.5","64.5","29.81"], [47797,"1745652600000","2025-04-25","23:30:00","321.469","1.828","12.86","13.664","3.002","0.798","10.959","8.13","2.016","1.995","3.32","3.4","24.365","1489.907","3.882","122.57","11.4","5619","1.57","0.022","10775","878","0","-0.083","14.1","53.8","29.81"], [47798,"1745653500000","2025-04-25","23:45:00","292.589","2.499","12.85","12.938","3.062","0.763","11.878","8.18","7.096","4.861","8.19","6.36","25.385","1488.632","4.036","131.83","11.4","5620","1.3","0.018","10843","879","0","-0.11","14.2","53.9","29.81"], [47799,"1745654400000","2025-04-26","00:00:00","290.783","2.216","12.85","11.607","3.103","0.807","13.245","8.24","8.877","7.265","8.88","11.14","26.684","1485.541","4.238","144.14","11.4","5621","1.35","0.019","10897","882","0","-0.118","14.1","55.9","29.81"], [47800,"1745655300000","2025-04-26","00:15:00","303.634","2.65","12.83","11.676","3.096","0.713","13.098","8.24","9.314","6.581","12.87","10.14","26.568","1485.643","4.22","142.59","11.3","5622","0.93","0.013","10925","882","0","-0.107","13.7","62.6","29.81"], [47801,"1745656200000","2025-04-26","00:30:00","271.422","2.422","12.83","11.714","3.091","0.779","13.007","8.25","3.628","1.898","2.7","2.71","26.494","1485.69","4.209","141.66","11.3","5623","1.25","0.017","10917","884","0","-0.101","13.5","62.2","29.81"], [47802,"1745657100000","2025-04-26","00:45:00","274.358","3.707","12.84","11.775","3.085","0.824","12.956","8.24","3.465","1.913","2.65","2.46","26.399","1485.793","4.195","141.17","11.3","5624","1.32","0.018","10903","885","0","-0.101","13.3","62.3","29.81"], [47803,"1745658000000","2025-04-26","01:00:00","283.93","2.576","12.86","11.845","3.073","0.761","12.939","8.26","3.598","1.826","3.45","2.45","26.237","1485.844","4.171","141.1","11.3","5625","1.2","0.016","10925","885","0","-0.113","13.7","58.4","29.81"], [47804,"1745658900000","2025-04-26","01:15:00","272.809","2.465","12.8","11.92","3.073","0.759","12.592","8.25","2.401","0.819","1.91","0.63","26.183","1486.044","4.162","137.7","11.3","5626","1.07","0.015","10901","885","0","-0.099","13.5","58.4","29.81"], [47805,"1745659800000","2025-04-26","01:30:00","272.145","3.966","12.89","12.528","2.955","0.829","11.143","8.19","1.772","0.819","4.06","0.63","24.669","1486.373","3.937","122.07","11.3","5627","1.35","0.019","10871","884","0","-0.113","13.5","60.3","29.81"], [47806,"1745660700000","2025-04-26","01:45:00","271.502","3.468","12.82","12.247","2.984","0.789","11.489","8.2","1.641","0.998","1.14","1.62","25.127","1485.935","4.006","125.52","11.3","5628","1.31","0.018","10858","883","0","-0.06","13.2","62.5","29.82"], [47807,"1745661600000","2025-04-26","02:00:00","241.51","1.659","12.78","12.258","3.002","0.821","11.699","8.21","7.411","5.522","12.89","8.75","25.287","1486.164","4.029","127.92","11.3","5629","1.56","0.021","10849","883","0","-0.057","12.7","62.8","29.82"], [47808,"1745662500000","2025-04-26","02:15:00","245.687","3.154","12.79","12.328","2.992","0.796","11.519","8.2","5.054","7.45","7.14","17.3","25.142","1486.237","4.007","126.01","11.3","5630","1.28","0.017","10839","884","0","-0.071","12.4","68.8","29.83"], [47809,"1745663400000","2025-04-26","02:30:00","243.309","3.005","12.74","12.125","3.011","0.806","11.745","8.21","2.809","1.795","4.01","3.1","25.464","1485.91","4.056","128.18","11.3","5631","1.61","0.022","10835","884","0","-0.053","12.2","68.3","29.84"], [47810,"1745664300000","2025-04-26","02:45:00","274.037","2.739","12.79","11.96","3.02","0.807","11.948","8.22","2.096","1.668","1.01","2.06","25.654","1485.555","4.085","130.11","11.3","5632","1.35","0.018","10847","884","0","-0.054","12.1","68.7","29.84"], [47811,"1745665200000","2025-04-26","03:00:00","256.944","4.727","12.86","11.697","3.04","0.821","12.211","8.22","2.814","1.956","2.42","2.89","26.022","1485.07","4.142","132.58","11.2","5633","1.16","0.016","10884","884","0","-0.065","11.9","73","29.84"], [47812,"1745666100000","2025-04-26","03:15:00","307.851","2.481","12.77","11.465","3.052","0.805","12.497","8.24","6.391","4.35","5.18","4.99","26.299","1484.579","4.184","135.26","11.2","5634","1.2","0.016","10919","883","0","-0.094","11.7","75.7","29.84"], [47813,"1745667000000","2025-04-26","03:30:00","312.444","2.061","12.78","11.195","3.076","0.798","12.959","8.25","8.411","5.828","9.95","6.07","26.729","1484.131","4.25","139.86","11.2","5635","1.13","0.015","10957","885","0","-0.065","11.4","77.1","29.85"], [47814,"1745667900000","2025-04-26","03:45:00","309.128","1.659","12.73","10.994","3.08","0.811","12.82","8.24","30.431","10.657","19.37","6.17","26.908","1483.628","4.278","137.89","11.2","5636","1.86","0.026","10970","887","0","-0.066","11.3","75.7","29.85"], [47815,"1745668800000","2025-04-26","04:00:00","303.593","1.209","12.71","10.881","3.086","0.805","12.842","8.24","31.651","13.829","20.21","12.28","27.051","1483.392","4.3","137.89","11.2","5637","1.84","0.025","10986","886","0","-0.053","11.1","78.9","29.86"], [47816,"1745669700000","2025-04-26","04:15:00","297.264","0.618","12.71","10.643","3.094","0.805","12.914","8.24","21.343","7.814","17.84","7.96","27.303","1482.838","4.34","138.18","11.2","5638","1.6","0.022","10997","885","0","-0.036","10.9","80.7","29.86"], [47817,"1745670600000","2025-04-26","04:30:00","278.559","0.872","12.74","10.543","3.102","0.801","12.959","8.23","33.611","23.715","18.02","25.43","27.461","1482.669","4.364","138.5","11.2","5639","2.4","0.033","11013","887","0","0.13","10.8","81","29.86"], [47818,"1745671500000","2025-04-26","04:45:00","226.746","0.835","12.71","10.373","3.098","0.813","12.813","8.22","30.297","8.973","18.26","9.56","27.545","1482.154","4.379","136.52","11.2","5640","2.15","0.03","11013","888","0","2.387","10.8","83.4","29.86"], [47819,"1745672400000","2025-04-26","05:00:00","255.684","2.05","12.8","10.298","3.092","0.81","12.797","8.23","57.393","20.767","20.67","19.52","27.548","1481.884","4.38","136.12","11.2","5641","2.61","0.036","11016","888","0","12.026","10.3","86.8","29.87"], [47820,"1745673300000","2025-04-26","05:15:00","260.48","2.222","12.73","10.261","3.097","0.813","12.847","8.23","16.466","27.879","22.38","22.93","27.628","1481.847","4.392","136.6","11.2","5642","2.76","0.038","11009","888","0","37.419","9.9","88.9","29.87"], [47821,"1745674200000","2025-04-26","05:30:00","284.437","1.75","12.91","11.02","3.07","0.813","12.319","8.22","45.611","13.739","22.67","13.13","26.801","1483.591","4.262","132.4","11.4","5643","1.86","0.026","11023","887","0","88.399","9.9","88.3","29.88"], [47822,"1745675100000","2025-04-26","05:45:00","319.605","1.451","13.21","11.186","3.07","0.815","12.192","8.21","35.331","9.964","26.18","11.64","26.678","1484.036","4.242","131.43","11.7","5644","1.39","0.019","10986","886","0","149.218","10.1","89.1","29.88"], [47823,"1745676000000","2025-04-26","06:00:00","300.235","1.097","13.64","11.503","2.959","0.816","11.891","8.2","18.585","2.19","20.44","1.8","25.393","1483.629","4.053","128.01","12","5645","1.41","0.019","10949","885","0","214.19","10","89.3","29.89"], [47824,"1745676900000","2025-04-26","06:15:00","326.754","0.684","13.9","11.507","3.043","0.821","11.881","8.19","17.702","3.434","20.95","3.83","26.187","1484.593","4.168","128.57","12.2","5646","1.82","0.025","10936","884","0","288.682","10","89","29.89"], [47825,"1745677800000","2025-04-26","06:30:00","196.439","0.486","14.2","11.473","3.038","0.821","11.754","8.17","5.267","4.869","8.38","6.94","26.16","1484.442","4.164","127.08","12.3","5647","2.19","0.03","10897","884","0","370.066","9.9","88.7","29.89"], [47826,"1745678700000","2025-04-26","06:45:00","169.421","0.362","14.47","11.616","2.984","0.82","11.65","8.17","2.463","2.866","3.83","3.02","25.557","1484.226","4.075","125.83","12.7","5648","2.08","0.029","10888","885","0","524.134","10.6","88.1","29.9"], [47827,"1745679600000","2025-04-26","07:00:00","172.885","2.404","14.15","11.68","3.005","0.82","11.496","8.16","2.975","3.106","7.99","4.25","25.705","1484.631","4.096","124.49","12.5","5649","1.96","0.027","10859","883","0","486.88","10.9","87.9","29.9"], [47828,"1745680500000","2025-04-26","07:15:00","170.514","3.025","14.4","11.803","2.986","0.843","11.376","8.15","3.768","4.012","6.86","6.3","25.447","1484.757","4.057","123.3","12.7","5650","2.32","0.032","10845","885","0","680.532","10.8","87.5","29.9"], [47829,"1745681400000","2025-04-26","07:30:00","172.723","2.82","14.39","11.908","2.98","0.774","11.108","8.14","1.993","2.375","4.18","1.3","25.315","1484.97","4.037","120.6","12.7","5651","2.23","0.031","10805","883","0","765.698","10.7","88.2","29.9"], [47830,"1745682300000","2025-04-26","07:45:00","178.347","2.805","14.38","12.057","2.979","0.802","10.857","8.12","2.014","2.996","4.02","3","25.208","1485.367","4.02","118.16","12.7","5652","2.8","0.039","10779","883","0","780.985","10.7","87.3","29.9"], [47831,"1745683200000","2025-04-26","08:00:00","175.159","2.563","14.36","12.216","2.974","0.84","10.598","8.1","0.773","2.061","1.03","0.53","25.057","1485.744","3.996","115.63","12.7","5653","2.75","0.038","10748","882","0","970.829","10.8","87.8","29.9"], [47832,"1745684100000","2025-04-26","08:15:00","179.385","1.537","14.36","12.422","2.957","0.83","10.33","8.08","2.66","5.906","4.15","8.22","24.764","1486.116","3.952","112.99","12.6","5654","2.71","0.037","10726","881","0","994.554","10.8","87.1","29.91"], [47833,"1745685000000","2025-04-26","08:30:00","204.722","1.634","14.48","12.566","2.951","0.826","10.143","8.07","3.766","3.315","7.38","7.56","24.614","1486.441","3.928","111.17","12.6","5655","3.13","0.043","10687","881","0","1141.507","10.8","85.6","29.91"], [47834,"1745685900000","2025-04-26","08:45:00","179.53","2.001","14.38","12.663","2.543","0.82","10.121","8.07","0.504","1.631","0.02","0.1","20.841","1482.32","3.376","108.49","12.6","5656","2.59","0.036","10573","881","0","729.897","10.7","85.3","29.91"], [47835,"1745686800000","2025-04-26","09:00:00","169.968","1.829","14.38","12.215","2.214","0.825","10.291","8.09","0.558","1.728","0.03","0.1","18.118","1477.516","2.974","107.61","12.6","5657","2.49","0.034","10645","878","0","633.842","10.9","85.4","29.91"], [47836,"1745687700000","2025-04-26","09:15:00","172.948","1.876","13.99","12.408","2.646","0.827","10.231","8.04","5.204","3.451","6.35","2.53","21.922","1482.703","3.537","109.92","12.3","5658","3.31","0.046","10733","878","0","790.384","11.1","84","29.91"], [47837,"1745688600000","2025-04-26","09:30:00","189.891","1.972","13.93","12.527","2.747","0.822","10.177","8.04","12.613","6.714","15.64","5.57","22.765","1484.116","3.66","110.19","12.3","5659","3.26","0.045","10756","882","0","1248.059","11.4","82.6","29.91"], [47838,"1745689500000","2025-04-26","09:45:00","194.325","1.461","13.95","12.363","2.586","0.827","10.617","8.09","0.89","1.276","0.91","0.46","21.397","1481.923","3.46","113.61","12.3","5660","2.5","0.035","10789","879","0","1116.133","11.6","80.8","29.91"], [47839,"1745690400000","2025-04-26","10:00:00","183.853","1.175","13.93","12.424","2.476","0.821","11.113","8.15","6.311","3.823","10.06","4.27","20.373","1480.927","3.309","118.25","12.3","5661","1.47","0.02","10816","880","0","1532.031","12","80.6","29.91"], [47840,"1745691300000","2025-04-26","10:15:00","177.744","0.848","13.89","12.233","2.656","0.828","11.352","8.15","5.026","3.949","9.7","7.33","22.113","1482.313","3.567","121.67","12.3","5662","2.07","0.029","10818","879","0","1618.709","12","79","29.91"], [47841,"1745692200000","2025-04-26","10:30:00","213.55","2.518","14.01","12.549","2.803","0.82","10.972","8.12","2.932","3.889","5.19","5.21","23.265","1484.786","3.733","119.23","12.3","5663","2.61","0.036","10807","879","0","1592.916","12.1","78.8","29.91"], [47842,"1745693100000","2025-04-26","10:45:00","198.057","1.847","13.89","12.459","2.853","0.823","11.032","8.13","7.955","9.953","11.21","11.88","23.782","1485.082","3.809","120.09","12.3","5664","2.42","0.033","10797","879","0","1666.533","12.2","79.4","29.91"], [47843,"1745694000000","2025-04-26","11:00:00","206.102","1.965","13.87","12.658","2.908","0.821","10.755","8.1","2.969","2.844","4.69","2.87","24.158","1486.218","3.861","117.81","12.2","5665","2.99","0.041","10752","880","0","1715.155","12.5","79.3","29.91"], [47844,"1745694900000","2025-04-26","11:15:00","222.255","1.916","13.85","12.673","2.941","0.796","10.63","8.07","2.147","1.872","3.97","2.64","24.446","1486.612","3.903","116.67","12.2","5666","3.71","0.051","10727","880","0","1709.536","12.5","76.7","29.91"], [47845,"1745695800000","2025-04-26","11:30:00","206.454","2.104","13.85","12.52","2.943","0.805","10.902","8.11","1.712","1.879","3","1.48","24.568","1486.225","3.922","119.39","12.2","5667","2.54","0.035","10792","880","0","1761.489","12.6","77","29.9"], [47846,"1745696700000","2025-04-26","11:45:00","190.548","2.405","13.85","12.616","2.982","0.813","11.034","8.11","5.117","6.255","7.87","7.94","24.865","1486.911","3.964","121.28","12.2","5668","2.78","0.038","10818","882","0","1694.471","12.8","77.8","29.9"], [47847,"1745697600000","2025-04-26","12:00:00","214.547","2.529","13.85","12.798","2.989","0.841","10.835","8.11","9.203","9.796","13.74","13.48","24.803","1487.466","3.953","119.45","12.2","5669","2.39","0.033","10815","882","0","1758.837","12.8","77.1","29.9"], [47848,"1745698500000","2025-04-26","12:15:00","187.064","2.749","13.92","12.461","3.017","0.833","10.698","8.09","9.353","7.426","9.1","8.17","25.292","1486.878","4.028","117.52","12.2","5670","2.54","0.035","10780","881","0","1758.102","13.1","77","29.9"], [47849,"1745699400000","2025-04-26","12:30:00","188.412","2.746","13.87","12.044","3.067","0.821","11.399","8.12","7.115","5.853","12.56","10.85","26.041","1486.313","4.14","124.72","12.2","5671","2.37","0.033","10854","882","0","1736.95","13.1","76.3","29.89"], [47850,"1745700300000","2025-04-26","12:45:00","189.564","3.258","13.85","12.256","3.088","0.824","12.054","8.16","8.185","5.646","13.51","9.22","26.086","1487.106","4.144","132.41","12.2","5672","0.845","0.011","10898","881","0","1714.12","13.3","75.8","29.89"], [47851,"1745701200000","2025-04-26","13:00:00","179.725","2.575","13.89","12.809","3.062","0.821","10.956","8.11","13.754","12.876","19.74","17.95","25.466","1488.284","4.049","121.22","12.2","5673","1.64","0.023","10864","881","0","1703.582","13.5","75.2","29.89"], [47852,"1745702100000","2025-04-26","13:15:00","186.165","2.695","13.85","12.036","3.112","0.826","12.314","8.18","4.782","4.057","11.64","9.02","26.466","1486.791","4.201","135.07","12.2","5674","0.515","0.007","10953","880","0","1655.958","13.7","75.5","29.89"], [47853,"1745703000000","2025-04-26","13:30:00","175.606","2.783","13.89","11.99","3.114","0.828","12.317","8.19","3.384","2.873","8.44","6.03","26.514","1486.686","4.209","134.91","12.2","5675","0.986","0.013","10951","882","0","1617.931","13.7","76","29.89"], [47854,"1745703900000","2025-04-26","13:45:00","159.162","2.437","13.88","13.33","3.036","0.821","11.674","8.22","11.881","13.21","11.78","15.59","24.89","1489.39","3.961","129.95","12.2","5676","0.386","0.005","10897","882","0","1581.529","13.6","74.4","29.89"], [47855,"1745704800000","2025-04-26","14:00:00","135.736","1.963","13.95","13.164","3.026","0.817","11.763","8.23","18.084","14.913","18.87","18.59","24.901","1488.837","3.964","130.52","12.2","5677","0.164","0.002","10866","881","0","1530.835","13.8","75.3","29.88"], [47856,"1745705700000","2025-04-26","14:15:00","116.989","1.716","13.83","12.512","3.013","0.817","11.879","8.22","16.47","11.843","16.15","10.27","25.215","1486.962","4.016","130.33","12.2","5678","0.338","0.004","10895","883","0","1491.06","14","76.4","29.87"], [47857,"1745706600000","2025-04-26","14:30:00","121.049","1.587","13.85","12.444","3.053","0.812","12.062","8.22","20.527","17.714","20.2","18.66","25.635","1487.224","4.077","132.66","12.2","5679","0.546","0.007","10886","882","0","1449.948","14","75.7","29.87"], [47858,"1745707500000","2025-04-26","14:45:00","133.415","1.269","13.95","13.012","3.102","0.812","12.121","8.23","11.919","10.816","12.83","17.68","25.702","1489.261","4.081","134.83","12.2","5680","0.911","0.012","10876","883","0","1379.441","14.2","72.2","29.87"], [47859,"1745708400000","2025-04-26","15:00:00","250.525","2.377","13.85","13.014","3.102","0.801","12.301","8.24","6.997","4.978","10.17","7.52","25.7","1489.263","4.081","136.99","12.2","5681","0.701","0.009","10856","882","0","1318.068","14.7","72.6","29.86"], [47860,"1745709300000","2025-04-26","15:15:00","275.319","1.331","13.84","13.163","3.128","0.821","12.361","8.25","3.893","3.846","3.46","5.37","25.833","1489.929","4.098","137.96","12.2","5682","0.395","0.005","10877","881","0","1261.803","14.9","73.8","29.86"], [47861,"1745710200000","2025-04-26","15:30:00","268.14","2.208","13.87","12.035","3.085","0.814","12.61","8.24","15.449","6.96","14.77","9.87","26.217","1486.489","4.166","138","12.2","5683","0.871","0.012","10927","883","0","1169.94","14.8","68.6","29.86"], [47862,"1745711100000","2025-04-26","15:45:00","274.184","1.744","13.82","12.071","3.095","0.806","12.297","8.21","1.398","0.893","1.83","0.98","26.286","1486.697","4.175","134.7","12.2","5684","1.64","0.023","10958","884","0","1123.06","14.8","68.1","29.86"], [47863,"1745712000000","2025-04-26","16:00:00","296.782","1.687","13.82","11.72","3.112","0.796","12.494","8.21","4.894","4.425","11.91","7.97","26.693","1485.952","4.238","136.33","12.2","5685","1.48","0.02","10993","882","0","975.233","14.9","66.9","29.86"], [47864,"1745712900000","2025-04-26","16:15:00","298.952","1.534","13.8","11.555","3.114","0.804","13.281","8.25","15.503","17.521","10.5","14.81","26.827","1485.53","4.259","144.48","12.2","5686","1.21","0.016","11014","882","0","866.646","14.9","66.7","29.86"], [47865,"1745713800000","2025-04-26","16:30:00","286.977","0.926","13.85","11.393","3.121","0.812","13.62","8.27","28.091","15.946","21.59","14.39","27.012","1485.176","4.288","147.87","12.2","5687","0.751","0.01","11031","883","0","781.238","14.6","66.4","29.86"], [47866,"1745714700000","2025-04-26","16:45:00","29.853","2.087","13.84","13.216","3.136","0.805","12.659","8.26","15.721","10.321","20.74","13.39","25.871","1490.154","4.103","141.6","12.2","5688","0.478","0.006","10932","882","0","706.611","14.6","67.8","29.86"], [47867,"1745715600000","2025-04-26","17:00:00","318.335","1.891","13.83","13.868","3.119","0.812","12.283","8.26","2.08","0.558","1.98","0.72","25.286","1491.67","4.013","138.87","12.2","5689","-0.054","0","10847","877","0","626.739","14.5","70.3","29.86"], [47868,"1745716500000","2025-04-26","17:15:00","275.071","4.674","13.77","13.954","3.118","0.827","12.215","8.26","4.041","2.397","10.67","9.79","25.217","1491.878","4.002","138.28","12.2","5690","-0.148","-0.002","10810","875","0","449.127","14.1","70.3","29.87"], [47869,"1745717400000","2025-04-26","17:30:00","252.211","4.433","13.84","13.778","3.107","0.82","12.281","8.26","2.477","0.961","3.11","2.34","25.235","1491.306","4.006","138.54","12.2","5691","-0.237","-0.003","10788","876","0","181.829","13.6","70.9","29.88"], [47870,"1745718300000","2025-04-26","17:45:00","275.402","3.33","13.81","13.459","3.079","0.818","12.43","8.27","2.5","0.956","2.38","1.44","25.19","1490.178","4.003","139.45","12.2","5692","-0.379","-0.005","10819","876","0","158.311","13.5","67.6","29.88"], [47871,"1745719200000","2025-04-26","18:00:00","277.781","2.294","13.82","13.676","3.083","0.826","12.31","8.27","1.564","0.34","0.25","0.05","25.082","1490.786","3.985","138.56","12.2","5693","-0.55","-0.007","10822","875","0","137.616","13.2","66.8","29.88"], [47872,"1745720100000","2025-04-26","18:15:00","276.583","3.84","13.81","13.573","3.076","0.819","12.47","8.27","1.233","0.362","0.24","0.05","25.093","1490.451","3.988","140.04","12.2","5694","-0.348","-0.004","10863","876","0","115.739","12.9","66.3","29.88"], [47873,"1745721000000","2025-04-26","18:30:00","292.037","3.08","13.85","13.738","3.022","0.82","11.518","8.21","9.677","10.749","12.4","15.81","24.495","1490.307","3.9","129.32","12.2","5695","0.588","0.008","10792","875","0","124.624","13","66.3","29.88"], [47874,"1745721900000","2025-04-26","18:45:00","269.142","4.512","13.83","14.111","3.014","0.835","10.944","8.16","18.167","17.725","18.94","18.94","24.194","1491.207","3.854","123.59","12.2","5696","0.341","0.004","10761","874","0","61.577","12.6","68.6","29.88"], [47875,"1745722800000","2025-04-26","19:00:00","303.076","0.886","13.83","14.155","2.889","0.83","11.566","8.25","28.165","18.02","18.78","15.7","23.062","1490.033","3.689","129.81","11.6","5697","-0.11","-0.001","10758","874","0","29.215","12.3","69.1","29.89"], [47876,"1745723700000","2025-04-26","19:15:00","294.898","0.817","12.98","14.291","2.852","0.836","11.414","8.24","5.488","5.581","6.48","6.87","22.656","1490.014","3.629","128.16","11.5","5698","0.368","0.005","10736","874","0","8.81","12.1","68.9","29.89"], [47877,"1745724600000","2025-04-26","19:30:00","271.286","0.656","12.98","14.842","2.737","0.831","10.838","8.18","13.818","15.693","16.19","22.79","21.347","1490.328","3.434","122.01","11.4","5699","1.2","0.016","10703","872","0","1.369","12.1","69.4","29.89"], [47878,"1745725500000","2025-04-26","19:45:00","263.638","3.128","12.94","15.278","2.679","0.828","10.393","8.11","14.12","18.278","14.9","22.69","20.622","1490.924","3.325","117.61","11.4","5700","1.05","0.014","10627","870","0","0.026","12.1","68.3","29.9"], [47879,"1745726400000","2025-04-26","20:00:00","266.236","2.731","13.01","14.563","2.792","0.831","11.382","8.21","12.963","4.36","16.81","9.48","21.98","1490.137","3.529","128.03","11.4","5701","1.66","0.023","10604","871","0","-0.071","12.1","69.5","29.9"], [47880,"1745727300000","2025-04-26","20:15:00","265.114","3.295","12.95","14.461","2.824","0.836","11.574","8.24","39.154","36.781","23.16","25.87","22.312","1490.183","3.578","130.13","11.4","5702","0.863","0.012","10622","871","0","-0.108","12","71.1","29.91"], [47881,"1745728200000","2025-04-26","20:30:00","279.875","4.006","12.95","14.484","2.771","0.831","11.375","8.22","7.916","9.555","8.1","15.03","21.839","1489.71","3.509","127.51","11.5","5703","0.406","0.005","10659","872","0","-0.102","11.6","73","29.91"], [47882,"1745729100000","2025-04-26","20:45:00","273.628","2.154","12.93","14.25","2.856","0.822","11.586","8.24","7.59","8.195","12.98","13.97","22.715","1489.947","3.638","130.03","11.4","5704","0.83","0.011","10660","873","0","-0.079","11.6","73","29.91"], [47883,"1745730000000","2025-04-26","21:00:00","261.589","1.931","12.99","14.345","2.73","0.835","11.474","8.26","10.204","8.282","14.29","15.88","21.567","1488.928","3.47","128.12","11.4","5705","0.602","0.008","10631","871","0","-0.083","11.5","76.3","29.92"], [47884,"1745730900000","2025-04-26","21:15:00","263.273","2.275","12.92","14.265","2.814","0.782","11.57","8.25","3.109","1.543","2.66","2.91","22.342","1489.562","3.584","129.6","11.4","5706","0.503","0.007","10677","872","0","-0.077","11.3","73.3","29.92"], [47885,"1745731800000","2025-04-26","21:30:00","272.775","1.043","12.91","14.259","2.841","0.822","11.655","8.26","3.801","2.937","4.26","7.06","22.582","1489.823","3.619","130.73","11.4","5707","0.353","0.004","10728","873","0","-0.083","11.3","74.2","29.93"], [47886,"1745732700000","2025-04-26","21:45:00","289.392","2.605","12.91","14.242","2.812","0.814","11.564","8.26","3.787","2.498","3.71","5.27","22.339","1489.482","3.583","129.5","11.4","5708","-0.076","-0.001","10727","871","0","-0.088","11.3","74.5","29.93"], [47887,"1745733600000","2025-04-26","22:00:00","268.582","4.177","12.98","14.366","2.876","0.833","11.59","8.26","3.507","1.398","2.91","2.49","22.821","1490.458","3.653","130.48","11.4","5709","-0.467","-0.006","10750","872","0","-0.065","10.9","75.2","29.94"], [47888,"1745734500000","2025-04-26","22:15:00","259.941","1.779","12.96","14.274","2.9","0.893","11.864","8.27","3.545","0.81","2.66","0.96","23.087","1490.463","3.692","133.61","11.4","5710","-0.824","-0.011","10760","871","0","-0.088","11.1","76.5","29.94"], [47889,"1745735400000","2025-04-26","22:30:00","287.381","1.723","12.91","13.893","2.881","0.759","12.074","8.27","4.097","1.833","3.77","3.01","23.147","1489.254","3.704","134.72","11.4","5711","-1.01","-0.014","10773","873","0","-0.063","10.7","76.5","29.94"], [47890,"1745736300000","2025-04-26","22:45:00","296.137","2.332","12.9","14.261","2.977","0.794","12.082","8.28","6.192","2.968","5.73","4.56","23.774","1491.219","3.792","136.52","11.4","5712","-1.35","-0.019","10804","873","0","-0.062","10.8","78.6","29.94"], [47891,"1745737200000","2025-04-26","23:00:00","330.556","1.438","12.88","14.397","2.972","0.875","11.979","8.28","8.511","6.2","10.05","8.72","23.647","1491.522","3.772","135.53","11.4","5713","-1.13","-0.015","10780","874","0","-0.082","10.5","77.7","29.95"], [47892,"1745738100000","2025-04-26","23:15:00","317.722","1.841","12.87","14.231","2.972","0.836","12.131","8.29","19.019","10.683","14.72","6.75","23.745","1491.085","3.788","136.95","11.4","5714","-1.35","-0.018","10797","873","0","-0.073","10.6","77.3","29.95"], [47893,"1745739000000","2025-04-26","23:30:00","307.193","1.801","12.87","14.227","2.979","0.84","12.259","8.29","2.524","0.399","0.3","0.08","23.809","1491.147","3.797","138.33","11.4","5715","-1.05","-0.014","10792","874","0","-0.057","10.5","75.1","29.96"], [47894,"1745739900000","2025-04-26","23:45:00","343.437","1.043","12.85","14.419","2.986","0.841","12.175","8.29","2.684","0.333","0.43","0.05","23.757","1491.724","3.788","137.89","11.4","5716","-1.17","-0.016","10791","872","0","-0.071","10.6","74.2","29.96"], [47895,"1745740800000","2025-04-27","00:00:00","181.216","1.806","12.93","14.34","2.969","0.839","11.905","8.29","2.478","0.361","0.25","0.09","23.649","1491.335","3.773","134.61","11.4","5717","-0.043","0","10778","873","0","-0.06","10.7","73.5","29.96"], [47896,"1745741700000","2025-04-27","00:15:00","222.1","2.979","12.83","13.601","2.742","0.841","11.68","8.29","2.146","0.336","0.27","0.08","22.092","1487.029","3.552","128.93","11.3","5718","-0.357","-0.005","10799","873","0","-0.066","10.6","73.6","29.96"], [47897,"1745742600000","2025-04-27","00:30:00","261.431","2.122","12.83","13.911","2.845","0.836","11.638","8.28","2.383","0.352","0.33","0.07","22.821","1488.934","3.656","129.84","11.3","5719","-0.056","0","10816","872","0","-0.091","10.2","76.2","29.96"], [47898,"1745743500000","2025-04-27","00:45:00","229.991","1.163","12.86","14.171","3.002","0.842","12.124","8.29","30.238","47.843","23.33","22.58","24.051","1491.242","3.832","136.94","11.3","5720","-1.26","-0.017","10843","873","0","-0.073","10.2","77.4","29.96"], [47899,"1745744400000","2025-04-27","01:00:00","208.489","0.915","12.81","14.182","3.012","0.843","12.233","8.31","2.547","0.317","0.47","0.05","24.125","1491.364","3.843","138.2","11.3","5721","-1.09","-0.015","10834","874","0","-0.096","9.9","76.7","29.96"], [47900,"1745745300000","2025-04-27","01:15:00","150.393","0.755","12.81","14.08","3.014","0.842","12.325","8.31","2.382","0.276","0.33","0.04","24.214","1491.127","3.857","139.1","11.3","5722","-1.15","-0.016","10848","873","0","-0.085","10","77.3","29.96"], [47901,"1745746200000","2025-04-27","01:30:00","153.005","0.16","12.82","14.136","3.008","0.847","12.262","8.31","2.148","0.315","0.31","0.06","24.124","1491.209","3.843","138.43","11.3","5723","-1.26","-0.017","10850","873","0","-0.053","10","76.4","29.96"], [47902,"1745747100000","2025-04-27","01:45:00","103.857","2.334","12.81","14.025","3.002","0.845","12.297","8.31","2.263","0.305","0.25","0.04","24.139","1490.856","3.846","138.53","11.3","5724","-1.16","-0.016","10838","874","0","-0.046","10.1","78","29.96"], [47903,"1745748000000","2025-04-27","02:00:00","111.344","2.472","12.78","13.23","3.089","0.846","13.014","8.28","2.647","0.444","0.23","0.04","25.431","1489.685","4.04","145.19","11.3","5725","-1.13","-0.015","10838","874","0","-0.094","10.2","80.4","29.96"], [47904,"1745748900000","2025-04-27","02:15:00","165.156","3.868","12.77","13.317","3.065","0.849","12.954","8.29","3.904","1.48","6.08","2.44","25.16","1489.663","4","144.67","11.3","5726","-0.628","-0.008","10854","876","0","-0.082","10.3","83.3","29.96"], [47905,"1745749800000","2025-04-27","02:30:00","165.548","5.617","12.78","13.499","2.968","0.846","12.253","8.29","12.867","7.326","16.72","11.94","24.164","1489.112","3.855","136.53","11.3","5727","-0.697","-0.009","10843","876","0","-0.065","10","81.9","29.96"], [47906,"1745750700000","2025-04-27","02:45:00","167.885","5.743","12.76","13.232","2.987","0.865","12.103","8.27","17.859","11.446","17.52","13.04","24.509","1488.609","3.907","134.45","11.3","5728","-0.759","-0.01","10848","874","0","-0.066","10.1","84.6","29.96"], [47907,"1745751600000","2025-04-27","03:00:00","171.413","3.671","12.82","13.279","2.978","0.85","12.219","8.27","21.936","15.595","15.2","14.77","24.395","1488.635","3.89","135.8","11.3","5729","-0.452","-0.006","10870","875","0","-0.059","9.8","82.2","29.98"], [47908,"1745752500000","2025-04-27","03:15:00","162.264","4.58","12.82","13.119","2.934","0.851","12.239","8.29","17.955","10.817","16.48","12.53","24.102","1487.745","3.849","135.32","11.3","5730","-0.224","-0.003","10873","877","0","-0.071","9.6","82.1","29.98"], [47909,"1745753400000","2025-04-27","03:30:00","163.597","4.075","12.82","13.058","2.872","0.85","12.015","8.29","18.644","16.451","15.67","13.77","23.577","1486.916","3.773","132.23","11.2","5731","-0.056","0","10870","877","0","-0.045","9.7","82.1","29.98"], [47910,"1745754300000","2025-04-27","03:45:00","162.314","4.399","12.82","13.156","2.85","0.843","11.858","8.29","15.991","13.871","14.9","16.75","23.314","1486.943","3.734","130.56","13","5732","-0.43","-0.006","10866","877","0","-0.053","9.7","81.9","29.98"], [47911,"1745755200000","2025-04-27","04:00:00","172.882","3.666","12.8","13.174","2.745","0.865","11.507","8.29","13.108","8.312","11.28","10.4","22.365","1485.887","3.596","126.02","11.2","5733","-0.12","-0.001","10848","878","0","-0.042","9.4","81.9","29.99"], [47912,"1745756100000","2025-04-27","04:15:00","165.701","4.979","12.74","12.957","2.792","0.866","11.53","8.28","11.416","5.973","12.32","7.15","22.921","1485.796","3.679","126.11","11.2","5734","-0.143","-0.002","10868","877","0","-0.039","9.4","81.8","29.99"], [47913,"1745757000000","2025-04-27","04:30:00","166.222","3.916","12.81","12.916","2.781","0.874","11.434","8.27","6.379","4.782","8.94","8.22","22.838","1485.558","3.667","124.9","11.2","5735","0.039","0","10841","875","0","0.2","9.4","83.4","29.99"], [47914,"1745757900000","2025-04-27","04:45:00","153.763","3.815","12.8","12.917","2.769","0.874","11.272","8.27","6.187","4.382","10.33","10.47","22.734","1485.437","3.652","123.04","11.2","5736","-0.288","-0.004","10860","877","0","2.236","9.4","83.3","30"], [47915,"1745758800000","2025-04-27","05:00:00","156.272","4.315","12.71","12.87","2.775","0.885","11.257","8.27","5.823","3.212","8.42","6.35","22.814","1485.367","3.664","122.82","11.2","5737","-0.149","-0.002","10863","877","0","9.911","9.4","82.4","30"], [47916,"1745759700000","2025-04-27","05:15:00","161.993","4.788","12.8","12.852","2.807","0.844","11.377","8.27","2.77","1.45","3.17","3.46","23.112","1485.658","3.707","124.32","11.2","5738","-0.223","-0.003","10876","877","0","22.781","9.2","81.5","30"], [47917,"1745760600000","2025-04-27","05:30:00","162.884","5.482","12.74","12.822","2.811","0.863","11.345","8.26","3.049","1.643","3.9","5.29","23.167","1485.618","3.716","123.91","11.2","5739","0.074","0.001","10879","879","0","31.804","9.4","80.6","30.01"], [47918,"1745761500000","2025-04-27","05:45:00","168.759","3.546","12.74","12.743","2.798","0.889","11.359","8.27","2.604","0.787","2.87","1.9","23.098","1485.262","3.706","123.83","11.2","5740","-0.22","-0.003","10878","878","0","48.37","9.4","80.7","30.01"], [47919,"1745762400000","2025-04-27","06:00:00","166.97","4.61","12.79","12.731","2.792","0.876","11.233","8.27","2.497","0.773","1.69","1.09","23.057","1485.174","3.7","122.39","11.3","5741","-0.243","-0.003","10891","876","0","69.657","9.5","81.9","30.01"], [47920,"1745763300000","2025-04-27","06:15:00","180.181","4.415","12.77","12.699","2.786","0.835","11.17","8.27","5.25","3.119","5.27","6.02","23.017","1485.015","3.695","121.59","11.3","5742","-0.273","-0.003","10891","878","0","81.752","9.5","80.5","30.02"], [47921,"1745764200000","2025-04-27","06:30:00","184.483","3.696","12.78","12.407","2.811","0.822","11.496","8.27","3.28","2.409","3.85","4.35","23.425","1484.478","3.757","124.68","11.3","5743","-0.199","-0.002","10910","879","0","93.755","9.5","80.2","30.02"], [47922,"1745765100000","2025-04-27","06:45:00","167.337","3.57","12.87","12.413","2.685","0.856","11.406","8.27","2.012","1.32","1.86","2.29","22.269","1483.132","3.588","122.81","11.3","5744","0.186","0.002","10885","878","0","122.225","9.5","79.5","30.03"], [47923,"1745766000000","2025-04-27","07:00:00","175.931","3.65","12.82","12.429","2.678","0.869","11.27","8.26","5.491","5.999","5.2","9.87","22.198","1483.106","3.578","121.34","11.3","5745","0.06","0","10886","878","0","153.711","9.6","80","30.03"], [47924,"1745766900000","2025-04-27","07:15:00","170.526","2.855","12.85","12.456","2.683","0.874","11.181","8.26","4.926","2.86","6.21","3.79","22.224","1483.229","3.581","120.48","11.3","5746","0.168","0.002","10872","879","0","164.828","9.5","79","30.04"], [47925,"1745767800000","2025-04-27","07:30:00","148.795","4.752","12.91","12.652","2.264","0.861","11.072","8.27","3.82","2.883","6.42","3.68","18.36","1479.354","3.007","116.88","11.4","5747","0.571","0.008","10860","878","0","232.428","9.8","78.5","30.04"], [47926,"1745768700000","2025-04-27","07:45:00","177.78","3.651","12.96","12.781","1.999","0.878","10.145","8.15","2.179","2.117","5.34","2.33","15.971","1476.992","2.646","105.85","11.4","5748","1.42","0.019","10706","877","0","237.923","9.7","77.1","30.04"], [47927,"1745769600000","2025-04-27","08:00:00","183.296","3.452","13.05","12.993","2.42","0.892","10.034","8.11","1.949","2.806","3.52","3.16","19.571","1481.976","3.185","107.56","11.5","5749","1.21","0.016","10714","877","0","279.583","9.8","77.2","30.04"], [47928,"1745770500000","2025-04-27","08:15:00","172.708","2.71","13.24","13.036","2.493","0.838","10.065","8.12","3.044","2.656","6.11","2.4","20.196","1482.86","3.278","108.42","11.7","5750","0.674","0.009","10703","877","0","448.154","9.8","76.9","30.05"], [47929,"1745771400000","2025-04-27","08:30:00","183.179","2.668","13.4","13.06","2.436","0.899","10.038","8.11","2.867","3.812","5.6","5.73","19.674","1482.332","3.2","107.83","11.8","5751","1.49","0.02","10678","877","0","448.336","9.8","75.6","30.05"], [47930,"1745772300000","2025-04-27","08:45:00","174.857","2.708","13.47","13.076","2.369","0.846","9.985","8.1","2.761","2.387","6.7","1.34","19.078","1481.684","3.111","106.9","11.9","5752","1.15","0.016","10650","877","0","481.491","9.8","75.6","30.06"], [47931,"1745773200000","2025-04-27","09:00:00","165.7","2.785","13.51","13.047","2.279","0.894","9.935","8.09","0.91","2.578","2.18","2.15","18.297","1480.668","2.995","105.79","11.9","5753","1.53","0.021","10599","876","0","474.04","10","77","30.06"], [47932,"1745774100000","2025-04-27","09:15:00","175.549","2.908","13.49","13.048","2.26","0.896","9.942","8.08","1.226","3.318","1.95","4.67","18.131","1480.475","2.97","105.76","11.9","5754","1.59","0.022","10612","876","0","450.668","10","77.1","30.06"], [47933,"1745775000000","2025-04-27","09:30:00","161.44","3.747","13.53","13.13","2.249","0.859","9.898","8.09","1.865","2.807","5.58","1.73","17.998","1480.603","2.95","105.37","11.9","5755","1.12","0.015","10575","876","0","506.365","10.2","78.9","30.06"], [47934,"1745775900000","2025-04-27","09:45:00","165.226","3.397","13.58","13.185","2.151","0.877","9.866","8.08","3.014","2.598","6.35","1.9","17.115","1479.756","2.817","104.57","12","5756","1.65","0.023","10575","876","0","550.667","10.3","76.3","30.07"], [47935,"1745776800000","2025-04-27","10:00:00","164.304","3.645","13.77","13.217","2.248","0.888","9.91","8.08","1.644","1.927","4.64","2.25","17.944","1480.846","2.941","105.65","12","5757","1.92","0.026","10539","877","0","666.137","10.5","76.1","30.07"], [47936,"1745777700000","2025-04-27","10:15:00","174.119","4.205","14.09","13.147","2.464","0.896","10.016","8.08","1.444","3.977","2.56","8.35","19.879","1482.876","3.23","107.94","12.2","5758","1.48","0.02","10519","876","0","781.89","10.6","73.9","30.07"], [47937,"1745778600000","2025-04-27","10:30:00","171.983","3.949","14.25","13.213","2.463","0.876","10.029","8.1","2.412","2.819","5.54","2.69","19.832","1483.048","3.222","108.19","12.4","5759","1.23","0.017","10635","876","0","742.802","10.7","73.8","30.07"], [47938,"1745779500000","2025-04-27","10:45:00","181.744","3.713","14.4","13.188","2.454","0.891","10.026","8.12","2.239","4.592","5.23","7.86","19.773","1482.893","3.214","108.06","12.7","5760","0.893","0.012","10629","877","0","1113.283","10.7","74","30.07"], [47939,"1745780400000","2025-04-27","11:00:00","184.278","2.425","14.38","13.165","2.484","0.883","10.048","8.12","2.814","2.302","6.52","1.82","20.041","1483.129","3.254","108.43","12.7","5761","1.01","0.014","10663","875","0","971.584","10.7","74.3","30.07"], [47940,"1745781300000","2025-04-27","11:15:00","200.977","2.805","14.48","13.028","2.466","0.895","10.126","8.14","6.967","6.328","7.77","6.79","19.956","1482.552","3.242","108.91","12.7","5762","0.927","0.013","10714","877","0","813.731","10.9","74.9","30.07"], [47941,"1745782200000","2025-04-27","11:30:00","185.229","2.865","14.43","13.053","2.492","0.866","10.194","8.15","1.781","3.704","2.08","5.22","20.177","1482.896","3.275","109.84","12.7","5763","0.781","0.01","10724","875","0","825.762","11.1","73.5","30.07"], [47942,"1745783100000","2025-04-27","11:45:00","164.138","1.065","14.35","13.25","2.431","0.874","10.201","8.16","5.327","4.259","4.5","4.21","19.536","1482.828","3.178","109.9","12.7","5764","0.339","0.004","10743","874","0","900.098","11.1","71.1","30.07"], [47943,"1745784000000","2025-04-27","12:00:00","137.96","1.884","14.35","13.104","2.516","0.88","10.273","8.16","7.099","8.632","5.63","14.02","20.363","1483.294","3.302","110.93","12.6","5765","0.46","0.006","10740","876","0","1266.112","11.3","71.7","30.07"], [47944,"1745784900000","2025-04-27","12:15:00","158.48","2.005","14.37","13.237","2.531","0.878","10.506","8.18","2.043","1.712","4.46","2.2","20.427","1483.83","3.31","113.81","12.6","5766","0.692","0.009","10754","876","0","984.369","11.5","71.1","30.07"], [47945,"1745785800000","2025-04-27","12:30:00","145.368","3.067","14.37","13.386","2.326","0.887","10.776","8.23","17.885","16.67","12.52","12.18","18.542","1482.131","3.029","115.7","12.6","5767","0.545","0.007","10694","875","0","2232.991","11.7","71.1","30.07"], [47946,"1745786700000","2025-04-27","12:45:00","148.76","2.897","13.92","12.881","2.654","0.889","11.315","8.25","12.538","11.396","12.67","14.83","21.72","1484.117","3.504","122.66","12.3","5768","0.193","0.002","10824","877","0","1250.736","11.9","70.1","30.07"], [47947,"1745787600000","2025-04-27","13:00:00","172.574","3.782","13.95","12.883","2.656","0.888","11.651","8.31","14.706","13.085","16.59","17.48","21.736","1484.142","3.506","126.26","12.3","5769","-0.158","-0.002","10865","877","0","1719.396","11.9","70","30.07"], [47948,"1745788500000","2025-04-27","13:15:00","173.961","2.858","13.91","13.012","2.596","0.879","11.754","8.33","10.974","12.858","11.67","16.68","21.123","1483.868","3.415","127.27","12.3","5770","-0.339","-0.004","10860","879","0","950.878","12.1","70.6","30.07"], [47949,"1745789400000","2025-04-27","13:30:00","172.597","3.78","14.03","12.831","2.715","0.893","11.953","8.34","2.305","2.805","3.66","4.89","22.295","1484.623","3.588","129.81","12.3","5771","0.013","0","10893","878","0","1714.217","12.2","69.4","30.07"], [47950,"1745790300000","2025-04-27","13:45:00","174.748","4.024","13.97","12.973","2.754","0.885","11.979","8.35","10.085","14.886","9.11","16.77","22.562","1485.429","3.626","130.74","12.3","5772","0.041","0","10907","877","0","1361.134","12.4","70.1","30.07"], [47951,"1745791200000","2025-04-27","14:00:00","174.998","4.202","13.93","12.942","2.807","0.889","12.174","8.36","0.829","0.441","0.37","0.52","23.058","1485.904","3.699","133.3","12.3","5773","-0.16","-0.002","10922","877","0","1562.259","12.3","68.7","30.07"], [47952,"1745792100000","2025-04-27","14:15:00","174.398","4.563","13.92","13.047","2.825","0.885","12.228","8.36","4.517","9.851","7.72","14.25","23.16","1486.386","3.713","134.21","12.3","5774","-0.662","-0.009","10907","876","0","1485.999","12.5","68","30.07"], [47953,"1745793000000","2025-04-27","14:30:00","179.105","3.224","13.98","13.094","2.835","0.881","12.311","8.37","0.77","0.283","0.08","0.06","23.217","1486.617","3.721","135.26","12.3","5775","-0.379","-0.005","10917","878","0","1432.287","12.7","70.2","30.07"], [47954,"1745793900000","2025-04-27","14:45:00","166.708","3.309","13.93","13.041","2.832","0.891","12.353","8.37","7.425","7.171","9.37","11.63","23.222","1486.44","3.722","135.62","12.3","5776","-0.423","-0.005","10921","877","0","1369.909","12.6","68.5","30.07"], [47955,"1745794800000","2025-04-27","15:00:00","163.892","3.613","13.91","13.024","2.835","0.884","12.407","8.37","0.994","0.662","0.5","1.66","23.263","1486.428","3.728","136.19","12.3","5777","-0.252","-0.003","10915","876","0","1312.454","12.6","66.8","30.07"], [47956,"1745795700000","2025-04-27","15:15:00","157.781","3.706","13.94","13.091","2.826","0.886","12.346","8.37","1.08","0.291","0.45","0.04","23.145","1486.521","3.71","135.62","12.3","5778","-0.324","-0.004","10917","876","0","1244.63","12.8","66.3","30.08"], [47957,"1745796600000","2025-04-27","15:30:00","153.073","3.362","13.91","13.118","2.81","0.895","12.296","8.38","2.547","2.476","4.95","9.42","22.977","1486.418","3.685","135.02","12.3","5779","-0.541","-0.007","10903","876","0","1175.176","12.9","67.5","30.08"], [47958,"1745797500000","2025-04-27","15:45:00","135.118","4.24","13.91","13.159","2.752","0.888","12.24","8.39","2.479","2.684","3.83","6.82","22.438","1485.925","3.606","134.05","12.3","5780","-0.039","0","10899","876","0","1021.187","12.9","69.9","30.07"], [47959,"1745798400000","2025-04-27","16:00:00","141.799","4.569","13.91","13.173","2.778","0.888","12.305","8.39","3.739","3.104","7.07","7.91","22.665","1486.239","3.639","134.95","12.3","5781","-0.363","-0.005","10905","876","0","993.591","13","71.8","30.07"], [47960,"1745799300000","2025-04-27","16:15:00","146.862","4.701","13.98","12.988","2.795","0.895","12.474","8.39","9.249","11","10.02","12.97","22.921","1485.904","3.678","136.54","12.3","5782","-0.388","-0.005","10913","875","0","945.712","13.1","73","30.08"], [47961,"1745800200000","2025-04-27","16:30:00","148.075","4.127","13.91","13.034","2.774","0.908","12.392","8.38","2.443","1.467","3.09","3.1","22.71","1485.812","3.647","135.6","12.2","5783","0.033","0","10924","875","0","825.12","13","72.8","30.08"], [47962,"1745801100000","2025-04-27","16:45:00","144.417","4.184","13.93","13.217","2.782","0.907","12.356","8.39","1.817","0.547","0.59","0.76","22.67","1486.395","3.64","135.65","12.3","5784","-0.484","-0.006","10902","877","0","712.952","13.2","72","30.08"], [47963,"1745802000000","2025-04-27","17:00:00","147.929","4.11","13.9","13.324","2.759","0.895","12.266","8.39","2.272","1.263","1.12","2.23","22.398","1486.445","3.599","134.79","12.3","5785","-0.58","-0.008","10875","877","0","673.967","13.3","72.1","30.09"], [47964,"1745802900000","2025-04-27","17:15:00","145.158","4.739","13.95","13.409","2.737","0.89","12.246","8.39","5.405","2.728","5.49","4.66","22.158","1486.452","3.563","134.57","12.3","5786","-0.726","-0.01","10851","876","0","599.401","13.3","72.2","30.08"], [47965,"1745803800000","2025-04-27","17:30:00","144.227","3.63","13.92","13.379","2.695","0.896","12.236","8.38","4.388","3.113","7.18","7.41","21.799","1485.928","3.511","134.1","12.3","5787","-0.178","-0.002","10842","875","0","477.399","13.4","74","30.09"], [47966,"1745804700000","2025-04-27","17:45:00","144.548","4.083","13.92","13.279","2.678","0.924","12.276","8.38","5.326","5.065","6.47","11.34","21.71","1485.48","3.499","134.19","12.3","5788","-0.435","-0.006","10849","875","0","412.076","13.4","71.6","30.09"], [47967,"1745805600000","2025-04-27","18:00:00","145.97","3.897","13.92","13.273","2.666","0.893","12.182","8.37","5.196","2.646","5.2","3.99","21.604","1485.336","3.483","133.04","12.3","5789","-0.127","-0.001","10843","874","0","308.384","13.4","71","30.09"], [47968,"1745806500000","2025-04-27","18:15:00","146.522","3.472","13.89","13.246","2.659","0.897","12.13","8.37","5.699","2.64","6.83","3.3","21.558","1485.191","3.477","132.36","12.3","5790","-0.059","0","10837","875","0","230.228","13.5","73.5","30.09"], [47969,"1745807400000","2025-04-27","18:30:00","144.254","3.564","13.9","13.24","2.647","0.9","11.978","8.36","4.839","2.962","3.31","3.73","21.452","1485.045","3.461","130.6","12.3","5791","-0.1","-0.001","10817","876","0","152.305","13.4","76.5","30.1"], [47970,"1745808300000","2025-04-27","18:45:00","142.424","3.329","13.93","13.21","2.653","0.902","12.045","8.36","5.958","5.811","5.85","8","21.522","1485.023","3.472","131.31","12.3","5792","-0.027","0","10850","875","0","88.932","13.3","75.5","30.1"], [47971,"1745809200000","2025-04-27","19:00:00","146.622","2.99","13.85","13.21","2.637","0.898","12.027","8.36","4.207","1.897","3.38","2.21","21.38","1484.857","3.451","131","11.6","5793","-0.188","-0.002","10814","876","0","36.76","13.4","77.1","30.11"], [47972,"1745810100000","2025-04-27","19:15:00","148.425","3.014","13.01","13.214","2.637","0.9","11.973","8.36","6.878","3.429","8.76","6.25","21.377","1484.867","3.45","130.42","11.5","5794","0.136","0.001","10786","878","0","11.852","13.3","76.6","30.11"], [47973,"1745811000000","2025-04-27","19:30:00","154.792","2.928","12.98","13.209","2.618","0.892","11.955","8.36","8.227","7.345","8.59","10.94","21.213","1484.658","3.426","130.07","11.4","5795","0.186","0.002","10833","876","0","1.742","13.3","76.8","30.12"], [47974,"1745811900000","2025-04-27","19:45:00","174.614","2.382","12.96","13.171","2.59","0.903","11.871","8.36","7.129","6.373","5.71","5.82","20.982","1484.255","3.393","128.89","11.4","5796","0.153","0.002","10819","876","0","0.046","13.3","81.9","30.13"], [47975,"1745812800000","2025-04-27","20:00:00","244.783","3.755","12.95","13.172","2.599","0.908","11.835","8.35","3.189","1.24","5.38","2.36","21.065","1484.354","3.405","128.55","11.4","5797","0.316","0.004","10823","875","0","-0.059","12.6","77.8","30.14"], [47976,"1745813700000","2025-04-27","20:15:00","257.152","5.577","12.94","13.194","2.592","0.884","11.719","8.34","3.928","5.542","8.22","14.31","20.991","1484.345","3.394","127.29","11.4","5798","0.307","0.004","10772","875","0","-0.073","11.9","78.3","30.15"], [47977,"1745814600000","2025-04-27","20:30:00","262.226","4.748","12.94","13.217","2.591","0.913","11.576","8.33","3.008","1.51","5.32","3.21","20.966","1484.396","3.39","125.78","11.4","5799","0.012","0","10798","875","0","-0.09","11.5","81.1","30.15"], [47978,"1745815500000","2025-04-27","20:45:00","263.442","5.231","12.92","13.218","2.597","0.924","11.487","8.32","5.377","2.332","11.22","5.15","21.016","1484.455","3.397","124.85","11.4","5800","0.34","0.004","10810","877","0","-0.066","11.5","80.9","30.15"], [47979,"1745816400000","2025-04-27","21:00:00","262.918","5.122","12.92","13.188","2.597","0.946","11.472","8.32","2.303","1.666","2.75","4.97","21.038","1484.378","3.401","124.63","11.4","5801","-0.005","0","10784","876","0","-0.059","11.2","81.1","30.16"], [47980,"1745817300000","2025-04-27","21:15:00","266.135","4.851","12.92","13.171","2.599","0.91","11.44","8.32","2.428","3.157","2.84","9.29","21.062","1484.347","3.404","124.26","11.4","5802","0.329","0.004","10826","875","0","-0.077","11.1","80.7","30.17"], [47981,"1745818200000","2025-04-27","21:30:00","261.632","3.63","12.93","13.137","2.6","0.898","11.547","8.33","2.171","0.882","1.31","1.12","21.094","1484.268","3.409","125.36","11.4","5803","0.022","0","10823","876","0","-0.046","11.1","80.9","30.17"], [47982,"1745819100000","2025-04-27","21:45:00","275.403","3.985","12.91","13.122","2.604","0.902","11.593","8.33","2.633","0.818","1.3","0.54","21.132","1484.26","3.415","125.84","11.4","5804","0.253","0.003","10827","876","0","-0.076","11","80.2","30.18"], [47983,"1745820000000","2025-04-27","22:00:00","271.773","5.959","12.9","13.095","2.605","0.919","11.588","8.33","2.489","1.001","1.65","1.61","21.156","1484.196","3.419","125.74","11.4","5805","0.025","0","10823","876","0","-0.066","11","82.1","30.18"], [47984,"1745820900000","2025-04-27","22:15:00","265.917","4.757","12.9","13.079","2.608","0.907","11.604","8.33","4.065","2.295","5.61","4.38","21.192","1484.184","3.424","125.9","11.4","5806","-0.056","0","10858","877","0","-0.037","11","83.4","30.19"], [47985,"1745821800000","2025-04-27","22:30:00","264.058","4.491","12.98","13.875","2.466","0.907","10.093","8.2","1.457","0.908","1.89","0.94","19.522","1484.959","3.172","110.14","11.4","5807","0.407","0.005","10747","876","0","-0.045","10.8","82.7","30.19"], [47986,"1745822700000","2025-04-27","22:45:00","266.312","3.975","12.89","13.952","2.438","0.905","10.078","8.18","3.081","1.321","4.11","2.45","19.242","1484.895","3.13","109.93","11.4","5808","-0.105","-0.001","10619","876","0","-0.04","10.8","84.5","30.2"], [47987,"1745823600000","2025-04-27","23:00:00","272.735","4.069","12.89","13.381","2.553","0.941","11.151","8.27","2.137","0.705","0.82","0.4","20.543","1484.463","3.326","121.21","11.4","5809","0.356","0.004","10832","876","0","-0.065","10.6","83","30.2"], [47988,"1745824500000","2025-04-27","23:15:00","261.697","4.923","12.95","13.327","2.58","0.939","10.947","8.27","3.877","2.337","8.36","5.99","20.805","1484.586","3.365","119.13","11.4","5810","0.284","0.003","10810","875","0","-0.071","10.7","83.2","30.21"], [47989,"1745825400000","2025-04-27","23:30:00","266.714","4.809","12.9","13.25","2.592","0.892","11.147","8.29","2.608","1.46","3.2","2.67","20.953","1484.493","3.388","121.17","11.4","5811","-0.005","0","10816","876","0","-0.062","10.6","83.7","30.21"], [47990,"1745826300000","2025-04-27","23:45:00","267.413","3.558","12.94","13.133","2.604","0.866","11.085","8.28","2.923","2.197","3.05","5.48","21.125","1484.289","3.414","120.37","11.4","5812","0.069","0","10841","876","0","-0.051","10.4","82.7","30.21"], [47991,"1745827200000","2025-04-28","00:00:00","291.024","1.433","12.88","12.98","2.628","0.938","11.649","8.34","3.906","1.905","4.05","3.44","21.431","1484.121","3.46","126.31","11.4","5813","-0.094","-0.001","10833","877","0","-0.045","10.2","82.4","30.22"], [47992,"1745828100000","2025-04-28","00:15:00","261.535","1.842","12.89","12.904","2.614","0.938","11.601","8.35","4.239","1.877","3.53","3.28","21.347","1483.76","3.449","125.53","11.3","5814","-0.038","0","10865","877","0","-0.057","10.1","82","30.22"], [47993,"1745829000000","2025-04-28","00:30:00","208.774","1.156","12.87","13.012","2.626","0.904","11.681","8.34","3.128","1.071","2.18","1.29","21.395","1484.19","3.455","126.72","11.3","5815","-0.065","0","10871","877","0","-0.051","10","82.5","30.22"], [47994,"1745829900000","2025-04-28","00:45:00","264.303","0.198","12.83","12.962","2.624","0.908","11.672","8.34","9.206","5.737","7.92","8.68","21.402","1484.024","3.456","126.5","11.3","5816","-0.486","-0.006","10874","877","0","-0.071","10","82.4","30.22"], [47995,"1745830800000","2025-04-28","01:00:00","296.551","0.464","12.92","12.973","2.63","0.945","11.652","8.34","10.55","6.783","11.19","7.53","21.452","1484.122","3.463","126.33","11.3","5817","0.083","0.001","10863","876","0","-0.087","10.1","81.9","30.22"], [47996,"1745831700000","2025-04-28","01:15:00","243.25","1.631","12.83","12.966","2.631","0.933","11.712","8.34","6.857","2.89","8.74","3.62","21.46","1484.107","3.465","126.96","11.3","5818","-0.12","-0.001","10879","875","0","-0.046","10.2","81.4","30.22"], [47997,"1745832600000","2025-04-28","01:30:00","217.555","1.99","12.81","12.883","2.615","0.932","11.662","8.35","3.805","3.807","4.59","7.69","21.37","1483.711","3.452","126.14","11.3","5819","-0.288","-0.004","10883","878","0","-0.076","10.2","81.3","30.23"], [47998,"1745833500000","2025-04-28","01:45:00","252.462","1.429","12.83","12.834","2.594","0.933","11.638","8.35","2.131","0.376","0.39","0.04","21.202","1483.345","3.428","125.61","11.3","5820","-0.055","0","10884","878","0","-0.093","10.1","80.7","30.23"], [47999,"1745834400000","2025-04-28","02:00:00","264.977","1.353","12.89","12.863","2.599","0.93","11.647","8.35","3.314","0.5","5.86","0.26","21.233","1483.482","3.432","125.8","11.3","5821","-0.029","0","10881","877","0","-0.039","10.2","81.4","30.23"], [48000,"1745835300000","2025-04-28","02:15:00","269.178","0.924","12.8","12.885","2.598","0.93","11.54","8.34","1.944","0.44","0.44","0.05","21.211","1483.532","3.429","124.69","11.3","5822","0.066","0","10861","877","0","-0.062","10.2","80.6","30.23"], [48001,"1745836200000","2025-04-28","02:30:00","231.701","0.497","12.78","12.854","2.579","0.932","11.401","8.32","1.689","0.536","0.3","0.15","21.063","1483.25","3.407","123.01","11.3","5823","0.347","0.004","10853","877","0","-0.053","10.1","80.1","30.23"], [48002,"1745837100000","2025-04-28","02:45:00","204.591","1.145","12.78","12.8","2.555","0.935","11.453","8.34","1.827","0.478","0.33","0.07","20.875","1482.84","3.38","123.29","11.3","5824","0.394","0.005","10863","877","0","-0.099","10.1","79.7","30.24"], [48003,"1745838000000","2025-04-28","03:00:00","164.187","1.057","12.77","12.802","2.525","0.934","11.394","8.33","1.805","0.454","0.39","0.07","20.609","1482.532","3.341","122.46","11.3","5825","0.518","0.007","10859","877","0","-0.065","10.1","80.1","30.23"], [48004,"1745838900000","2025-04-28","03:15:00","121.201","0.288","12.76","12.796","2.523","0.933","11.441","8.33","1.822","0.439","0.3","0.16","20.587","1482.488","3.337","122.95","11.6","5826","0.405","0.005","10867","877","0","-0.071","10.1","79.6","30.23"], [48005,"1745839800000","2025-04-28","03:30:00","168.385","1.182","12.78","12.973","2.663","0.93","12.034","8.34","2.09","0.405","0.31","0.05","21.742","1484.465","3.506","130.72","11.3","5827","0.023","0","10894","878","0","-0.08","10.2","80.7","30.23"], [48006,"1745840700000","2025-04-28","03:45:00","158.315","2.178","12.83","12.949","2.654","0.934","11.923","8.33","1.856","0.375","0.4","0.05","21.678","1484.303","3.497","129.39","11.2","5828","-0.2","-0.002","10879","876","0","-0.079","10.3","79.8","30.23"], [48007,"1745841600000","2025-04-28","04:00:00","167.721","3.824","12.77","12.94","2.664","0.937","11.542","8.3","2.042","0.64","0.67","0.22","21.771","1484.384","3.511","125.29","11.2","5829","0.28","0.003","10857","878","0","-0.074","10.3","79.9","30.23"], [48008,"1745842500000","2025-04-28","04:15:00","173.889","4.095","12.71","12.524","2.502","0.937","11.392","8.33","3.205","1.284","2.22","0.84","20.547","1481.487","3.334","121.75","11.2","5830","0.336","0.004","10869","877","0","-0.051","10.2","82.7","30.23"], [48009,"1745843400000","2025-04-28","04:30:00","156.206","5.012","12.75","12.603","2.534","0.941","11.237","8.32","2.99","1.438","2.72","2.53","20.794","1482.055","3.37","120.4","11.2","5831","0.202","0.002","10867","878","0","0.164","10.2","81.8","30.23"], [48010,"1745844300000","2025-04-28","04:45:00","167.664","5.87","12.73","12.7","2.584","0.976","11.231","8.3","2.846","0.889","3.79","1.15","21.193","1482.865","3.428","120.86","11.2","5832","0.295","0.004","10878","879","0","2.746","10.2","82","30.23"], [48011,"1745845200000","2025-04-28","05:00:00","162.4","4.853","12.71","12.702","2.591","0.931","11.221","8.3","3.53","1.451","4.5","3.39","21.249","1482.941","3.436","120.79","11.2","5833","0.247","0.003","10893","878","0","17.236","10","81.6","30.23"], [48012,"1745846100000","2025-04-28","05:15:00","172.241","4.923","12.73","12.708","2.577","0.909","11.215","8.31","3.97","3.251","6.86","7.51","21.122","1482.81","3.417","120.66","11.2","5834","-0.041","0","10870","878","0","40.309","10","81.6","30.23"], [48013,"1745847000000","2025-04-28","05:30:00","182.587","5.757","12.78","12.882","2.597","0.956","11.188","8.3","2.596","1.439","2.12","2.78","21.207","1483.518","3.428","120.86","11.2","5835","0.382","0.005","10456","876","0","61.915","9.8","81.5","30.25"], [48014,"1745847900000","2025-04-28","05:45:00","181.675","4.987","12.79","12.877","2.624","0.939","11.28","8.3","1.954","0.977","1.17","1.85","21.453","1483.79","3.464","122.04","11.3","5836","0","0","10900","877","0","78.551","9.9","81.7","30.25"], [48015,"1745848800000","2025-04-28","06:00:00","170.333","3.901","12.77","12.877","2.586","0.939","11.214","8.31","2.615","1.365","3.08","4","21.11","1483.387","3.414","121.08","11.3","5837","-0.034","0","10904","877","0","101.413","9.9","82.2","30.25"], [48016,"1745849700000","2025-04-28","06:15:00","176.136","4.885","12.87","12.888","2.57","0.93","11.145","8.3","3.477","4.381","4.49","12.61","20.961","1483.249","3.392","120.25","11.3","5838","0.241","0.003","10881","876","0","122.76","9.9","81.7","30.25"], [48017,"1745850600000","2025-04-28","06:30:00","169.233","5.015","12.87","12.853","2.537","0.9","11.106","8.3","2.545","1.542","4.33","5.19","20.681","1482.794","3.351","119.53","11.3","5839","0.202","0.002","10870","877","0","206.157","10","80.9","30.26"], [48018,"1745851500000","2025-04-28","06:45:00","165.821","5.378","13.05","12.82","2.545","0.951","11.077","8.3","1.743","0.455","0.25","0.2","20.778","1482.795","3.365","119.2","11.4","5840","0.033","0","10873","876","0","335.325","10.2","80.1","30.26"], [48019,"1745852400000","2025-04-28","07:00:00","174.816","4.28","13.2","12.677","2.559","0.925","11.208","8.32","2.157","0.489","0.89","0.12","20.975","1482.529","3.396","120.41","11.6","5841","-0.011","0","10875","878","0","450.245","10.2","79.9","30.27"], [48020,"1745853300000","2025-04-28","07:15:00","181.662","4.423","13.4","12.65","2.572","0.922","11.334","8.33","2.381","0.549","1.14","0.34","21.106","1482.589","3.415","121.77","11.8","5842","-0.241","-0.003","10904","878","0","467.916","10.2","78.8","30.27"], [48021,"1745854200000","2025-04-28","07:30:00","187.396","4.532","13.49","12.778","2.634","0.994","11.174","8.31","1.601","0.816","0.18","0.07","21.599","1483.618","3.487","120.74","11.8","5843","-0.183","-0.002","10891","878","0","371.941","10.3","78.7","30.27"], [48022,"1745855100000","2025-04-28","07:45:00","177.099","2.482","13.47","12.673","2.115","0.918","9.993","8.2","2.263","2.62","4.09","4.69","17.026","1477.856","2.807","104.72","11.8","5844","1.19","0.016","10776","878","0","370.653","10.4","80.5","30.28"], [48023,"1745856000000","2025-04-28","08:00:00","169.448","3.974","13.35","12.912","2.322","0.968","9.902","8.15","1.032","1.791","1.37","1.59","18.745","1480.724","3.063","105.41","11.8","5845","0.756","0.01","10764","878","0","273.976","10.4","78.1","30.28"], [48024,"1745856900000","2025-04-28","08:15:00","181.421","4.766","13.31","13.062","2.446","0.953","9.998","8.17","1.805","3.227","4.02","4.16","19.764","1482.445","3.213","107.46","11.7","5846","0.454","0.006","10729","878","0","244.213","10.5","76.7","30.28"], [48025,"1745857800000","2025-04-28","08:30:00","186.806","4.372","13.34","13.09","2.413","0.918","9.986","8.17","0.702","1.996","0.69","0.13","19.453","1482.176","3.167","107.19","11.7","5847","0.52","0.007","10690","877","0","240.71","10.8","77.7","30.29"], [48026,"1745858700000","2025-04-28","08:45:00","175.971","4.271","13.36","12.761","1.942","0.937","10.074","8.18","0.49","2.071","0.06","0.29","15.477","1476.338","2.571","104.79","11.7","5848","1.27","0.017","10677","877","0","378.19","10.8","78","30.29"], [48027,"1745859600000","2025-04-28","09:00:00","172.052","5.073","13.42","12.766","1.913","0.976","10.016","8.15","1.403","2.103","1.98","2.38","15.224","1476.056","2.532","104.03","11.9","5849","1.75","0.024","7472","878","0","406.158","11","77.5","30.29"], [48028,"1745860500000","2025-04-28","09:15:00","167.069","5.672","13.48","13.051","2.235","0.987","9.839","8.11","0.641","1.899","0.52","0.41","17.914","1480.231","2.938","104.54","11.9","5850","0.799","0.011","10684","875","0","466.848","10.9","72.8","30.29"], [48029,"1745861400000","2025-04-28","09:30:00","162.499","4.112","13.67","13.128","2.053","0.937","9.719","8.1","0.978","2.622","2.93","0.29","16.29","1478.59","2.692","102.37","12","5851","1.36","0.019","10550","876","0","690.063","11.2","74.6","30.29"], [48030,"1745862300000","2025-04-28","09:45:00","166.685","5.808","14.04","13.131","2.002","0.956","9.698","8.08","2.096","3.314","5.26","1.89","15.846","1478.079","2.625","101.87","12.2","5852","1.31","0.018","10527","876","0","789.637","11.4","74.2","30.29"], [48031,"1745863200000","2025-04-28","10:00:00","168.204","5.386","14.42","13.144","2.03","0.961","9.725","8.08","1.243","3.25","1.94","3.02","16.086","1478.409","2.661","102.34","12.7","5853","1.43","0.02","10578","876","0","1372.937","11.3","71.5","30.3"], [48032,"1745864100000","2025-04-28","10:15:00","163.705","5.648","14.38","13.187","2.098","0.937","9.76","8.09","2.515","2.627","5.46","2.12","16.658","1479.229","2.748","103.17","12.7","5854","1.44","0.02","10637","876","0","1331.4","11.5","72","30.3"], [48033,"1745865000000","2025-04-28","10:30:00","173.627","4.637","14.38","13.23","2.175","0.991","9.774","8.1","1.183","1.867","2.59","0.55","17.307","1480.143","2.845","103.83","12.7","5855","1.01","0.014","10639","875","0","733.707","11.7","74","30.3"], [48034,"1745865900000","2025-04-28","10:45:00","163.891","6.534","14.38","13.362","2.058","0.944","9.759","8.1","1.547","4.568","2.98","7.62","16.234","1479.341","2.683","103.27","12.7","5856","0.954","0.013","10538","874","0","796.101","11.8","73.1","30.3"], [48035,"1745866800000","2025-04-28","11:00:00","159.387","6.878","14.47","13.385","1.825","0.893","9.756","8.08","1.298","3.983","1.8","3.19","14.232","1477.073","2.377","102.01","12.7","5857","1.81","0.025","10455","874","0","798.548","11.7","72","30.3"], [48036,"1745867700000","2025-04-28","11:15:00","158.033","6.828","14.39","13.396","1.854","0.986","9.716","8.05","3.842","7.762","4.82","7.62","14.478","1477.402","2.415","101.78","12.7","5858","1.92","0.026","10375","874","0","718.099","11.7","72.2","30.3"], [48037,"1745868600000","2025-04-28","11:30:00","171.014","6.951","14.36","13.234","1.503","0.957","9.896","8.06","4.861","4.933","5.49","3.41","11.572","1473.414","1.966","101.46","12.7","5859","2.24","0.031","10442","876","0","665.957","11.7","74.5","30.3"], [48038,"1745869500000","2025-04-28","11:45:00","159.738","5.728","14.39","13.182","1.689","0.98","9.837","8.02","8.209","8.907","10.45","10.52","13.153","1475.093","2.212","101.75","12.7","5860","2.12","0.029","10535","875","0","605.138","11.5","73.4","30.3"], [48039,"1745870400000","2025-04-28","12:00:00","152.735","6.133","14.38","13.244","2.003","0.926","9.889","8.08","5.221","5.589","7.97","7.93","15.806","1478.428","2.618","104.1","12.7","5861","1.38","0.019","10664","876","0","320.531","11.6","72.8","30.3"], [48040,"1745871300000","2025-04-28","12:15:00","169.275","6.679","14.35","13.229","2.165","0.988","9.848","8.1","4.578","4.014","7.58","5.94","17.217","1480.035","2.832","104.56","12.3","5862","0.966","0.013","10693","877","0","306.25","11.5","73.4","30.3"], [48041,"1745872200000","2025-04-28","12:30:00","145.208","5.913","13.96","13.107","2.309","0.995","10.244","8.18","2.9","1.725","4.29","2.63","18.534","1481.155","3.03","109.38","12.3","5863","0.407","0.005","10766","878","0","460.129","11.5","74.8","30.3"], [48042,"1745873100000","2025-04-28","12:45:00","168.192","5.415","13.96","13.032","2.353","0.979","10.565","8.23","9.384","7.154","11.45","10.52","18.959","1481.394","3.094","112.93","12.3","5864","-0.136","-0.001","10810","877","0","431.002","11.5","73.5","30.3"], [48043,"1745874000000","2025-04-28","13:00:00","163.191","5.265","13.98","12.99","2.396","1.027","10.781","8.26","2.54","1.542","1.54","1.61","19.359","1481.718","3.154","115.41","12.3","5865","0.131","0.001","10810","876","0","443.687","11.5","74.5","30.3"], [48044,"1745874900000","2025-04-28","13:15:00","169.486","4.404","13.95","12.972","2.413","0.968","10.874","8.28","3.968","2.576","5.14","5.42","19.514","1481.837","3.177","116.48","12.3","5866","-0.181","-0.002","10849","878","0","382.951","11.5","73.9","30.3"], [48045,"1745875800000","2025-04-28","13:30:00","161.008","5.078","13.95","12.983","2.435","0.959","10.964","8.29","4.559","3.717","5.18","5.33","19.705","1482.099","3.205","117.6","12.2","5867","0.004","0","10849","876","0","313.251","11.7","74.2","30.3"], [48046,"1745876700000","2025-04-28","13:45:00","152.833","5.644","13.95","12.966","2.468","0.992","11.041","8.3","3.957","2.379","6.22","5.6","20.01","1482.399","3.251","118.62","12.3","5868","-0.365","-0.005","10860","875","0","383.594","11.7","73.4","30.3"], [48047,"1745877600000","2025-04-28","14:00:00","142.036","5.008","13.94","12.944","2.505","0.979","11.115","8.32","4.456","2.491","5.86","4.78","20.347","1482.72","3.301","119.62","12.3","5869","-0.123","-0.001","10862","875","0","311.234","11.7","74.1","30.3"], [48048,"1745878500000","2025-04-28","14:15:00","137.517","5.378","13.95","12.939","2.593","0.983","11.374","8.34","4.947","3.711","3.85","5.8","21.134","1483.631","3.417","122.98","12.3","5870","-0.363","-0.005","10872","877","0","453.32","11.7","72.7","30.29"], [48049,"1745879400000","2025-04-28","14:30:00","134.652","4.109","13.98","12.956","2.605","0.963","11.377","8.34","10.792","8.794","14.34","15.57","21.234","1483.807","3.431","123.14","12.3","5871","-0.58","-0.008","10877","878","0","443.781","11.8","72.7","30.29"], [48050,"1745880300000","2025-04-28","14:45:00","143.274","5.32","14.05","12.981","2.615","0.933","11.322","8.33","9.729","8.209","9.7","9.92","21.307","1483.979","3.442","122.66","12.3","5872","-0.58","-0.008","10864","876","0","519.196","11.9","72.8","30.27"], [48051,"1745881200000","2025-04-28","15:00:00","135.483","4.941","14.02","12.991","2.629","0.946","11.341","8.33","8.245","4.988","9.47","7.78","21.433","1484.162","3.46","123","12.3","5873","-0.59","-0.008","10868","878","0","477.637","11.8","74.2","30.27"], [48052,"1745882100000","2025-04-28","15:15:00","129.143","3.992","13.98","12.995","2.629","0.975","11.373","8.34","9.906","8.514","10.62","10.08","21.433","1484.175","3.46","123.36","12.3","5874","-0.458","-0.006","10862","875","0","355.219","11.7","74.7","30.27"], [48053,"1745883000000","2025-04-28","15:30:00","142.304","3.489","13.97","12.996","2.636","0.947","11.485","8.34","8.227","8.573","9.33","10.58","21.492","1484.249","3.469","124.61","12.3","5875","-0.279","-0.003","10861","877","0","421.333","11.7","76","30.27"], [48054,"1745883900000","2025-04-28","15:45:00","143.266","3.052","14.04","13","2.642","0.944","11.504","8.35","5.064","2.618","4.73","4.72","21.54","1484.319","3.476","124.87","11.9","5876","-0.733","-0.01","10867","877","0","279.668","11.5","74.7","30.27"], [48055,"1745884800000","2025-04-28","16:00:00","140.265","2.766","13.94","12.989","2.64","0.987","11.484","8.35","8.019","8.545","9.95","15.83","21.533","1484.272","3.475","124.62","11.6","5877","-0.527","-0.007","10877","876","0","193.974","11.5","75.7","30.27"], [48056,"1745885700000","2025-04-28","16:15:00","128.195","2.507","14.01","12.962","2.635","0.955","11.5","8.35","6.391","3.483","9","8.38","21.501","1484.142","3.471","124.7","11.6","5878","-0.739","-0.01","10881","876","0","202.053","11.4","77","30.26"], [48057,"1745886600000","2025-04-28","16:30:00","111.284","2.027","13.98","12.928","2.62","0.941","11.491","8.35","2.749","0.4","0.32","0.04","21.389","1483.89","3.454","124.42","11.6","5879","-0.299","-0.004","10896","876","0","172.121","11.4","80","30.26"], [48058,"1745887500000","2025-04-28","16:45:00","107.123","1.867","14","12.917","2.62","0.949","11.459","8.35","2.403","0.396","0.36","0.16","21.389","1483.854","3.455","124.04","11.6","5880","-0.498","-0.006","10911","877","0","161.796","11.5","80.2","30.26"], [48059,"1745888400000","2025-04-28","17:00:00","111.693","2.315","13.45","12.891","2.634","0.961","11.562","8.35","2.498","0.433","0.63","0.21","21.532","1483.93","3.476","125.21","11.6","5881","-0.399","-0.005","10910","877","0","133.618","11.6","79.9","30.26"], [48060,"1745889300000","2025-04-28","17:15:00","107.24","2.767","13.1","12.926","2.651","0.948","11.526","8.34","37.673","29.685","21.96","17.77","21.668","1484.211","3.495","125","11.5","5882","-0.451","-0.006","10895","878","0","101.237","11.5","80.7","30.25"], [48061,"1745890200000","2025-04-28","17:30:00","103.89","3.317","13.06","12.907","2.657","0.943","11.584","8.35","3.218","2.235","4.58","3.47","21.733","1484.226","3.505","125.64","11.5","5883","-0.478","-0.006","10902","877","0","91.021","11.6","81.5","30.24"], [48062,"1745891100000","2025-04-28","17:45:00","102.08","2.882","13.04","12.867","2.659","0.933","11.743","8.37","3.048","2.787","1.21","4.98","21.774","1484.134","3.512","127.29","11.5","5884","-0.767","-0.01","10914","877","0","72.599","11.6","84","30.24"], [48063,"1745892000000","2025-04-28","18:00:00","109.55","3.426","13.01","12.873","2.662","0.942","11.686","8.36","6.971","5.512","8.74","6.12","21.792","1484.173","3.514","126.69","11.5","5885","-0.183","-0.002","10890","876","0","77.311","11.5","82.4","30.24"], [48064,"1745892900000","2025-04-28","18:15:00","99.076","3.613","13.06","12.883","2.672","0.952","11.683","8.35","4.948","11.831","7.55","16.04","21.874","1484.309","3.526","126.76","11.4","5886","-0.532","-0.007","10876","877","0","38.811","11.5","82.5","30.23"], [48065,"1745893800000","2025-04-28","18:30:00","104.807","3.946","12.98","12.822","2.658","0.952","11.656","8.36","8.081","5.907","8.82","6.73","21.787","1483.991","3.514","126.25","11.4","5887","-0.468","-0.006","10914","877","0","23.539","11.5","82.1","30.23"], [48066,"1745894700000","2025-04-28","18:45:00","123.418","4.015","12.96","12.795","2.66","0.939","11.754","8.38","7.243","4.288","7.2","5.9","21.821","1483.94","3.519","127.26","11.4","5888","-0.411","-0.005","10926","877","0","12.571","11.6","82.7","30.22"], [48067,"1745895600000","2025-04-28","19:00:00","114.365","4.39","13.01","12.791","2.675","0.925","11.776","8.38","6.233","4.292","7.05","7.58","21.954","1484.08","3.539","127.58","11.4","5889","-0.771","-0.01","10919","878","0","7.434","11.5","84","30.22"], [48068,"1745896500000","2025-04-28","19:15:00","109.488","5.73","12.93","12.795","2.689","0.93","11.735","8.37","6.43","4.439","6.59","8.06","22.081","1484.244","3.557","127.25","11.4","5890","-0.409","-0.005","10925","876","0","2.766","11.4","84.7","30.22"], [48069,"1745897400000","2025-04-28","19:30:00","117.595","5.524","12.91","12.666","2.576","0.926","11.213","8.34","5.095","2.884","5.82","4.26","21.134","1482.678","3.419","120.59","11.4","5891","-0.013","0","10850","877","0","0.391","11.3","86.1","30.21"], [48070,"1745898300000","2025-04-28","19:45:00","118.821","5.258","12.94","12.607","2.514","0.922","11.36","8.35","4.855","2.625","5.48","3.7","20.615","1481.857","3.343","121.58","11.4","5892","0.02","0","10837","879","0","-0.042","11.2","85.8","30.22"], [48071,"1745899200000","2025-04-28","20:00:00","123.313","5.852","12.91","12.627","2.486","0.905","11.289","8.34","2.821","1.96","2.01","3.36","20.347","1481.611","3.303","120.65","11.4","5893","0.645","0.009","10844","879","0","-0.026","11.2","87.1","30.21"], [48072,"1745900100000","2025-04-28","20:15:00","122.063","6.409","12.91","12.608","2.477","0.98","11.242","8.34","6.085","3.186","8.38","4.69","20.276","1481.462","3.293","120.06","11.4","5894","0.022","0","10838","879","0","-0.068","11.1","87.5","30.21"], [48073,"1745901000000","2025-04-28","20:30:00","124.527","6.008","12.89","12.634","2.468","0.927","11.146","8.33","4.466","2.871","6.29","4.78","20.186","1481.445","3.279","119.03","11.4","5895","0.334","0.004","10825","877","0","-0.07","11.1","86.6","30.22"], [48074,"1745901900000","2025-04-28","20:45:00","122.789","5.606","12.9","12.637","2.471","0.956","11.152","8.33","4.632","2.557","5.82","4.2","20.212","1481.488","3.283","119.11","11.4","5896","0.345","0.004","10825","878","0","-0.053","11.2","86.7","30.22"], [48075,"1745902800000","2025-04-28","21:00:00","122.046","4.942","12.89","12.607","2.466","0.911","11.222","8.34","4.76","2.356","4.11","2.49","20.182","1481.347","3.279","119.77","11.4","5897","0.431","0.006","10836","878","0","-0.071","11.2","86.6","30.22"], [48076,"1745903700000","2025-04-28","21:15:00","119.621","4.605","12.88","12.6","2.478","0.948","11.25","8.34","2.175","0.743","0.24","0.06","20.294","1481.455","3.296","120.13","11.4","5898","0.362","0.005","10838","878","0","-0.083","11.2","86.8","30.22"], [48077,"1745904600000","2025-04-28","21:30:00","121.63","5.284","12.9","12.565","2.467","0.918","11.304","8.35","6.046","4.867","8.09","8.68","20.211","1481.233","3.284","120.54","11.4","5899","0.467","0.006","10828","879","0","-0.051","11.3","87.3","30.21"], [48078,"1745905500000","2025-04-28","21:45:00","132.432","5.073","12.92","12.563","2.477","0.886","11.381","8.36","5.036","3.659","3.96","4.49","20.299","1481.332","3.297","121.43","11.3","5900","0.629","0.008","10833","879","0","-0.079","11.2","86.3","30.21"], [48079,"1745906400000","2025-04-28","22:00:00","129.841","5.323","12.95","12.589","2.48","0.972","11.235","8.35","3.536","1.839","5.03","4.79","20.32","1481.446","3.3","119.97","11.3","5901","0.509","0.007","10854","879","0","-0.08","11.2","85.9","30.21"], [48080,"1745907300000","2025-04-28","22:15:00","120.787","4.84","12.91","12.605","2.483","0.985","11.216","8.34","5.891","5.082","6.62","8.29","20.334","1481.519","3.301","119.81","11.3","5902","0.079","0.001","10829","878","0","-0.083","11","87.3","30.21"], [48081,"1745908200000","2025-04-28","22:30:00","135.543","7.188","12.86","12.56","2.479","0.902","11.336","8.35","9.125","4.869","11.39","7.48","20.318","1481.344","3.3","120.97","11.3","5903","0.341","0.004","10842","879","0","-0.071","11","88.6","30.2"], [48082,"1745909100000","2025-04-28","22:45:00","149.938","7.089","12.85","12.606","2.499","0.885","11.178","8.34","4.769","3.747","4.6","5.5","20.481","1481.696","3.323","119.52","11.3","5904","0.156","0.002","10841","878","0","-0.053","11","88.4","30.2"], [48083,"1745910000000","2025-04-28","23:00:00","153.302","5.907","12.83","12.576","2.492","0.918","11.217","8.34","4.724","2.118","5.99","2.93","20.433","1481.533","3.316","119.83","11.3","5905","0.106","0.001","10840","878","0","-0.068","11","89.6","30.2"], [48084,"1745910900000","2025-04-28","23:15:00","155.223","6.597","12.85","12.58","2.511","0.937","11.312","8.35","8.377","6.469","12.75","11.55","20.596","1481.743","3.34","120.97","11.3","5906","0.542","0.007","10860","877","0","-0.08","10.8","90.2","30.2"], [48085,"1745911800000","2025-04-28","23:30:00","158.974","6.239","12.83","12.557","2.512","0.964","11.393","8.36","3.701","1.97","5.9","3.47","20.622","1481.691","3.345","121.8","11.3","5907","0.173","0.002","10861","878","0","-0.066","10.9","87.8","30.2"], [48086,"1745912700000","2025-04-28","23:45:00","157.335","5.512","12.8","12.524","2.519","0.959","11.4","8.37","5.938","3.976","10.6","7.91","20.704","1481.671","3.357","121.85","11.3","5908","0.056","0","10862","879","0","-0.049","10.9","87.6","30.2"], [48087,"1745913600000","2025-04-29","00:00:00","154.196","6.299","12.8","12.561","2.562","0.913","11.295","8.35","8.196","5.845","11","9.34","21.067","1482.23","3.41","121.08","11.3","5909","0.36","0.005","10870","878","0","-0.079","11","85.5","30.2"], [48088,"1745914500000","2025-04-29","00:15:00","150.597","4.841","12.82","12.702","2.59","0.938","10.665","8.29","4.457","3.752","4.69","7.21","21.247","1482.938","3.435","114.82","11.3","5910","-0.373","-0.005","10882","878","0","-0.032","11","86.3","30.19"], [48089,"1745915400000","2025-04-29","00:30:00","154.734","5.207","12.81","12.686","2.586","0.94","10.781","8.3","4.691","4.229","4.62","8.62","21.212","1482.841","3.431","116","11.3","5911","0.08","0.001","10882","878","0","-0.045","11.1","86.4","30.19"], [48090,"1745916300000","2025-04-29","00:45:00","152.559","5.387","12.78","12.71","2.596","0.931","10.733","8.3","10.156","6.548","9.53","8.62","21.291","1483.016","3.442","115.6","11.3","5912","-0.339","-0.004","10899","877","0","-0.046","11","86.4","30.19"], [48091,"1745917200000","2025-04-29","01:00:00","149.828","5.255","12.79","12.733","2.606","0.887","10.799","8.3","7.2","5.4","11.39","8.59","21.367","1483.185","3.453","116.42","11.3","5913","-0.184","-0.002","10913","876","0","-0.053","10.9","85.5","30.19"], [48092,"1745918100000","2025-04-29","01:15:00","154.213","4.343","12.79","12.537","2.577","0.929","11.088","8.34","3.452","3.2","3.15","6.91","21.215","1482.32","3.432","118.98","11.2","5914","-0.081","-0.001","10875","877","0","-0.022","10.9","86.1","30.18"], [48093,"1745919000000","2025-04-29","01:30:00","154.928","4.914","12.74","12.596","2.607","0.967","11.112","8.33","6.777","5.86","6.35","7.7","21.46","1482.816","3.468","119.51","11.2","5915","-0.389","-0.005","10898","878","0","-0.042","10.8","86.3","30.18"], [48094,"1745919900000","2025-04-29","01:45:00","154.32","4.068","12.73","12.696","2.636","0.955","10.812","8.3","8.655","5.886","8.2","8.11","21.662","1483.406","3.497","116.69","11.2","5916","-0.403","-0.005","10917","877","0","-0.049","10.7","87.8","30.18"], [48095,"1745920800000","2025-04-29","02:00:00","153.414","4.208","12.74","12.68","2.646","0.888","10.85","8.31","11.515","7.473","13.41","10.97","21.762","1483.468","3.511","117.13","11.2","5917","-0.418","-0.005","10915","877","0","-0.082","10.7","87.8","30.18"], [48096,"1745921700000","2025-04-29","02:15:00","150.763","4.844","12.74","12.645","2.657","0.936","10.983","8.32","13.35","9.236","12.04","11","21.884","1483.491","3.53","118.58","11.2","5918","-0.39","-0.005","10924","878","0","-0.068","10.8","86.7","30.17"], [48097,"1745922600000","2025-04-29","02:30:00","164.716","4.215","12.73","12.651","2.672","0.959","10.962","8.31","8.683","8.445","12.26","16.3","22.009","1483.658","3.548","118.45","11.2","5919","-0.44","-0.006","10918","878","0","-0.063","10.8","87.4","30.17"], [48098,"1745923500000","2025-04-29","02:45:00","155.276","4.214","12.73","12.646","2.688","0.95","11.136","8.33","14.518","10.825","17.18","16.36","22.164","1483.823","3.571","120.44","11.2","5920","-0.404","-0.005","10944","876","0","-0.07","10.6","87.6","30.17"], [48099,"1745924400000","2025-04-29","03:00:00","174.924","3.12","12.74","12.59","2.696","0.913","11.219","8.34","4.84","3.434","6.93","6.82","22.264","1483.747","3.586","121.27","11.2","5921","-0.641","-0.008","10917","877","0","-0.065","10.7","87.9","30.18"], [48100,"1745925300000","2025-04-29","03:15:00","165.29","3.271","12.8","12.595","2.729","0.911","11.579","8.37","13.641","11.279","14.87","16.19","22.567","1484.12","3.63","125.37","11.2","5922","-0.794","-0.011","10950","877","0","-0.07","10.6","88.2","30.18"], [48101,"1745926200000","2025-04-29","03:30:00","171.785","2.953","12.8","12.421","2.691","0.926","11.504","8.36","4.877","3.505","5.39","5.1","22.318","1483.22","3.595","123.94","11.2","5923","-0.225","-0.003","10933","878","0","-0.063","10.5","88.6","30.17"], [48102,"1745927100000","2025-04-29","03:45:00","150.08","2.899","12.73","12.431","2.681","0.909","11.476","8.36","2.261","2.422","1.66","10.91","22.219","1483.138","3.581","123.58","11.2","5924","-0.244","-0.003","10934","878","0","-0.08","10.5","89.5","30.17"], [48103,"1745928000000","2025-04-29","04:00:00","157.677","3.82","12.71","12.385","2.652","0.927","11.356","8.35","3.28","1.308","4.85","3.45","21.986","1482.7","3.547","121.99","11.2","5925","-0.152","-0.002","10926","880","0","-0.07","10.4","89.5","30.17"], [48104,"1745928900000","2025-04-29","04:15:00","162.272","2.975","12.72","12.35","2.625","0.918","11.27","8.35","8.379","7.187","6.72","8.52","21.765","1482.315","3.515","120.81","11.2","5926","0.067","0","10916","878","0","-0.042","10.4","90.6","30.17"], [48105,"1745929800000","2025-04-29","04:30:00","148.988","3.443","12.74","12.326","2.565","0.918","11.095","8.35","5.251","1.729","7.74","5.8","21.232","1481.6","3.437","118.48","11.2","5927","0.006","0","10922","879","0","0.133","10.4","90.2","30.17"], [48106,"1745930700000","2025-04-29","04:45:00","142.6","3.573","12.71","12.365","2.592","0.919","11.159","8.35","16.223","13.252","12.61","12.61","21.456","1482.001","3.469","119.43","11.2","5928","-0.145","-0.002","10919","879","0","2.189","10.4","90.2","30.16"], [48107,"1745931600000","2025-04-29","05:00:00","148.209","3.043","12.69","12.368","2.608","0.921","11.183","8.35","5.947","2.566","9.49","6.05","21.593","1482.174","3.489","119.79","11.2","5929","-0.076","-0.001","10931","878","0","6.574","10.5","91.1","30.16"], [48108,"1745932500000","2025-04-29","05:15:00","166.152","2.921","12.72","12.395","2.624","0.929","11.231","8.35","10.803","7.366","11.42","10.21","21.728","1482.428","3.509","120.47","11.2","5930","0.109","0.001","10931","879","0","11.638","10.4","90.6","30.17"], [48109,"1745933400000","2025-04-29","05:30:00","159.942","2.605","12.71","12.403","2.635","0.921","11.322","8.35","7.085","4.663","5.72","4.77","21.825","1482.573","3.523","121.55","11.2","5931","-0.172","-0.002","10942","877","0","15.817","10.4","90.5","30.17"], [48110,"1745934300000","2025-04-29","05:45:00","158.759","2.414","12.73","12.384","2.623","0.908","11.305","8.35","6.522","9.739","7.9","16.05","21.727","1482.39","3.509","121.27","11.2","5932","-0.069","0","10930","879","0","35.185","10.5","89.7","30.17"], [48111,"1745935200000","2025-04-29","06:00:00","185.908","1.794","12.73","12.355","2.59","0.905","11.169","8.35","8.922","8.707","11.57","13.9","21.441","1481.949","3.467","119.51","11.2","5933","0.001","0","10924","878","0","49.409","10.5","89.9","30.18"], [48112,"1745936100000","2025-04-29","06:15:00","162.008","1.917","12.71","12.365","2.601","0.903","11.184","8.35","4.77","3.4","3.3","5.35","21.529","1482.09","3.48","119.75","11.2","5934","-0.166","-0.002","10929","878","0","49.057","10.5","90.4","30.17"], [48113,"1745937000000","2025-04-29","06:30:00","171.749","1.357","12.73","12.389","2.612","0.901","11.136","8.34","2.412","0.527","0.36","0.1","21.622","1482.282","3.493","119.36","11.2","5935","0.196","0.002","10921","878","0","59.138","10.4","90","30.18"], [48114,"1745937900000","2025-04-29","06:45:00","159.884","1.411","12.77","12.383","2.617","0.916","11.138","8.34","14.483","11.48","14.86","14.6","21.666","1482.314","3.5","119.41","11.2","5936","-0.478","-0.006","10917","879","0","97.501","10.6","90.4","30.18"], [48115,"1745938800000","2025-04-29","07:00:00","159.747","1.627","12.78","12.352","2.605","0.912","11.101","8.34","12.231","7.3","14.07","12.08","21.574","1482.096","3.487","118.86","11.2","5937","0.032","0","10927","879","0","112.555","10.6","90.2","30.18"], [48116,"1745939700000","2025-04-29","07:15:00","175.305","1.802","12.91","12.368","2.258","0.917","10.188","8.25","1.917","2.233","1.66","5.56","18.441","1478.446","3.021","106.99","11.3","5938","0.486","0.006","10874","879","0","183.011","10.5","90.4","30.18"], [48117,"1745940600000","2025-04-29","07:30:00","180.242","2.022","12.85","12.471","2.449","0.927","10.093","8.23","3.896","2.439","5.17","3.54","20.1","1480.772","3.268","107.34","11.3","5939","0.125","0.001","10853","879","0","193.049","10.5","90.3","30.19"], [48118,"1745941500000","2025-04-29","07:45:00","154.816","2.496","12.95","12.481","2.485","0.921","10.187","8.25","2.891","3.627","5.71","10.51","20.415","1481.18","3.315","108.59","11.4","5940","0.009","0","10843","879","0","221.918","10.6","90.5","30.19"], [48119,"1745942400000","2025-04-29","08:00:00","182.461","1.475","13.01","12.463","2.439","0.933","10.181","8.25","4.313","3.128","5.4","3.21","20.014","1480.64","3.255","108.22","11.4","5941","0.098","0.001","10828","879","0","187.909","10.6","90.5","30.19"], [48120,"1745943300000","2025-04-29","08:15:00","176.123","2.028","13.01","12.491","2.443","0.924","10.118","8.25","4.834","2.929","6.11","3.24","20.037","1480.766","3.258","107.62","11.4","5942","0.283","0.003","10815","878","0","251.805","10.6","91.1","30.2"], [48121,"1745944200000","2025-04-29","08:30:00","184.975","1.626","13.06","12.519","2.498","0.915","10.106","8.24","1.058","1.482","0.41","0.22","20.513","1481.429","3.329","107.87","11.5","5943","-0.062","0","10808","879","0","298.913","10.7","91.9","30.2"], [48122,"1745945100000","2025-04-29","08:45:00","170.601","1.396","13.17","12.561","2.494","0.934","10.052","8.24","5.633","5.284","6.68","6.38","20.457","1481.511","3.32","107.35","11.6","5944","0.13","0.001","10804","879","0","354.75","10.6","92.2","30.2"], [48123,"1745946000000","2025-04-29","09:00:00","183.818","1.075","13.33","12.632","2.382","0.924","9.731","8.2","1.71","3.069","3.29","3.3","19.414","1480.528","3.165","103.4","11.7","5945","0.291","0.004","10760","878","0","335.819","10.7","92.2","30.2"], [48124,"1745946900000","2025-04-29","09:15:00","191.713","2.48","13.31","12.66","2.287","0.927","9.593","8.17","2.69","5.083","3.39","6.39","18.557","1479.616","3.037","101.46","11.7","5946","0.668","0.009","10713","878","0","267.176","10.7","92.2","30.2"], [48125,"1745947800000","2025-04-29","09:30:00","264.826","4.151","13.25","12.638","2.218","0.937","9.561","8.14","7.789","7.733","11.88","13.63","17.96","1478.831","2.947","100.7","11.7","5947","0.58","0.008","10690","879","0","315.41","10.8","91.9","30.2"], [48126,"1745948700000","2025-04-29","09:45:00","251.902","3.348","13.39","12.636","2.181","0.918","9.573","8.14","0.528","1.916","0.09","0.12","17.63","1478.437","2.898","100.61","11.9","5948","0.724","0.01","10653","878","0","519.261","10","90.1","30.21"], [48127,"1745949600000","2025-04-29","10:00:00","256.815","4.048","13.69","12.67","2.139","0.906","9.579","8.12","0.477","2.132","0.07","0.13","17.246","1478.103","2.84","100.51","12","5949","0.567","0.007","10637","876","0","732.338","10.2","86.8","30.21"], [48128,"1745950500000","2025-04-29","10:15:00","238.185","3.61","13.95","12.72","2.108","0.92","9.571","8.11","0.511","2.128","0.38","0.33","16.951","1477.931","2.795","100.34","12.2","5950","0.334","0.004","10596","878","0","862.221","10.5","83.5","30.21"], [48129,"1745951400000","2025-04-29","10:30:00","249.943","5.445","13.95","12.722","1.816","0.908","9.596","8.09","1.423","2.856","3.56","1.54","14.407","1474.936","2.408","99.03","12.2","5951","0.858","0.012","10566","878","0","832.91","10.7","82.1","30.21"], [48130,"1745952300000","2025-04-29","10:45:00","247.075","5.442","13.91","12.647","1.714","0.903","9.65","8.04","2.281","3.992","4.62","7.56","13.557","1473.664","2.277","98.92","12.2","5952","1.33","0.018","9226","878","0","681.456","10.9","80.1","30.22"], [48131,"1745953200000","2025-04-29","11:00:00","256.382","4.373","14.19","12.717","1.811","0.953","9.624","8.02","0.623","2.336","0.44","0.74","14.363","1474.869","2.401","99.3","12.2","5953","0.322","0.004","10629","878","0","746.533","11.2","77","30.21"], [48132,"1745954100000","2025-04-29","11:15:00","258.42","7.482","14.38","12.762","1.873","0.917","9.648","8.03","1.956","3.651","5.11","5.55","14.879","1475.638","2.48","99.94","12.7","5954","0.699","0.009","10559","878","0","1017.127","11.2","73.8","30.21"], [48133,"1745955000000","2025-04-29","11:30:00","254.215","6.287","14.42","12.903","1.936","0.937","9.559","8","1.622","2.838","4.4","1.81","15.367","1476.71","2.553","99.61","12.7","5955","0.827","0.011","10591","878","0","1139.337","11.3","74","30.21"], [48134,"1745955900000","2025-04-29","11:45:00","243.809","6.323","14.4","12.988","2.026","0.894","9.622","8.05","1.356","3.618","1.6","3.31","16.118","1477.896","2.667","100.94","12.6","5956","0.561","0.007","10577","878","0","1374.282","11.1","71.5","30.21"], [48135,"1745956800000","2025-04-29","12:00:00","252.371","6.222","14.38","13.071","2.091","0.931","9.701","8.08","2.459","4.184","4.67","4.44","16.647","1478.811","2.747","102.28","12.7","5957","0.345","0.004","10568","876","0","2118.895","11.2","72.9","30.2"], [48136,"1745957700000","2025-04-29","12:15:00","246.131","6.382","14.4","13.125","2.081","0.924","9.704","8.07","1.811","3.311","3.11","1.42","16.53","1478.862","2.729","102.37","12.7","5958","0.286","0.004","10498","876","0","1387.411","11.4","70.5","30.2"], [48137,"1745958600000","2025-04-29","12:30:00","253.544","8.059","14.4","13.148","2.067","0.894","9.687","8.07","0.984","3.496","1.72","1.5","16.406","1478.796","2.71","102.15","12.7","5959","0.562","0.007","10439","875","0","886.534","11.4","70.6","30.2"], [48138,"1745959500000","2025-04-29","12:45:00","257.019","6.514","14.37","13.151","2.061","0.91","9.676","8.06","2.078","4.565","4.73","4.48","16.354","1478.744","2.702","102.01","12.7","5960","0.836","0.011","10383","876","0","717.689","11.4","68.6","30.21"], [48139,"1745960400000","2025-04-29","13:00:00","269.795","4.646","14.38","13.161","2.123","0.878","9.668","8.07","2.058","4.197","4.45","2.72","16.882","1479.401","2.782","102.28","12.6","5961","0.324","0.004","10398","876","0","659.359","11.4","68.4","30.2"], [48140,"1745961300000","2025-04-29","13:15:00","256.221","5.913","14.39","13.209","2.215","0.947","9.66","8.08","6.839","6.25","12.48","5.96","17.662","1480.486","2.899","102.79","12.7","5962","-0.039","0","10379","877","0","723.268","11.3","69.1","30.2"], [48141,"1745962200000","2025-04-29","13:30:00","257.482","6.276","13.99","13.071","2.294","0.925","9.734","8.12","1.793","3.194","2.89","1.41","18.418","1480.893","3.013","103.78","12.3","5963","0.227","0.003","10452","877","0","824.388","11.1","68.9","30.21"], [48142,"1745963100000","2025-04-29","13:45:00","251.104","5.812","13.96","13.038","2.343","0.855","9.782","8.13","2.576","3.719","4.81","3.71","18.864","1481.301","3.08","104.5","12.3","5964","-0.007","0","10451","878","0","857.315","11.3","67.4","30.2"], [48143,"1745964000000","2025-04-29","14:00:00","246.847","7.228","13.98","13.012","2.362","0.873","9.832","8.14","2.008","3.21","2.38","0.83","19.049","1481.429","3.107","105.09","12.3","5965","-0.099","-0.001","10446","876","0","582.637","11.2","67.6","30.2"], [48144,"1745964900000","2025-04-29","14:15:00","251.487","5.639","13.99","12.948","2.395","0.904","9.944","8.16","4.17","4.487","7.52","4.51","19.366","1481.578","3.155","106.36","12.3","5966","-0.226","-0.003","10500","877","0","607.099","11.2","68.5","30.2"], [48145,"1745965800000","2025-04-29","14:30:00","255.854","6.654","13.96","12.997","2.377","0.886","9.984","8.16","2.663","4.185","3.03","3.43","19.183","1481.533","3.128","106.77","12.3","5967","0.38","0.005","10493","877","0","419.376","11.1","69.1","30.2"], [48146,"1745966700000","2025-04-29","14:45:00","259.261","4.849","13.99","12.891","2.441","0.876","10.194","8.19","2.148","2.801","1.32","1.63","19.806","1481.897","3.221","109.19","12.3","5968","-0.159","-0.002","10546","878","0","393.787","11.1","68.7","30.2"], [48147,"1745967600000","2025-04-29","15:00:00","256.979","5.69","13.98","12.78","2.496","0.902","10.448","8.23","2.391","2.077","1.68","1.02","20.355","1482.158","3.303","112.05","12.3","5969","-0.278","-0.003","10629","878","0","355.496","11.2","70.9","30.2"], [48148,"1745968500000","2025-04-29","15:15:00","254.85","5.234","14.09","12.704","2.546","0.925","10.668","8.26","4.267","3.03","5.82","4.42","20.843","1482.467","3.376","114.56","12.3","5970","-0.512","-0.007","10730","878","0","339.657","11","68.3","30.2"], [48149,"1745969400000","2025-04-29","15:30:00","252.642","6.502","14.01","12.716","2.542","0.953","10.585","8.26","3.417","2.018","3.07","1.59","20.803","1482.465","3.37","113.68","12.1","5971","-0.119","-0.001","10719","878","0","288.196","11","68.7","30.2"], [48150,"1745970300000","2025-04-29","15:45:00","246.308","5.601","14.09","12.719","2.547","0.855","10.598","8.26","4.158","2.892","4.08","3.36","20.845","1482.52","3.376","113.84","11.8","5972","-0.451","-0.006","10710","876","0","244.943","11","69.3","30.2"], [48151,"1745971200000","2025-04-29","16:00:00","242.224","7.314","13.98","12.592","2.572","0.962","10.841","8.28","3.46","2.712","2.25","3.09","21.142","1482.428","3.421","116.36","11.8","5973","-0.548","-0.007","10803","878","0","252.15","11","69","30.2"], [48152,"1745972100000","2025-04-29","16:15:00","246.836","6.454","13.99","12.455","2.597","0.989","10.933","8.3","3.746","2.433","2.55","3.45","21.442","1482.303","3.466","117.25","11.8","5974","-0.587","-0.008","10835","879","0","248.436","11","69","30.2"], [48153,"1745973000000","2025-04-29","16:30:00","245.558","6.304","13.99","12.449","2.599","0.899","11.062","8.31","3.949","2.159","3.6","2.98","21.466","1482.311","3.47","118.62","11.7","5975","-0.47","-0.006","10857","879","0","200.197","11","69.1","30.2"], [48154,"1745973900000","2025-04-29","16:45:00","243.389","6.443","13.98","12.445","2.619","0.988","11.129","8.31","6.161","3.36","9.45","6.85","21.651","1482.514","3.497","119.46","11.7","5976","-0.549","-0.007","10864","879","0","193.847","11.1","65.9","30.19"], [48155,"1745974800000","2025-04-29","17:00:00","254.444","6.216","13.98","12.439","2.618","0.945","11.124","8.31","3.05","1.573","2.09","1.45","21.646","1482.487","3.497","119.38","11.6","5977","-0.23","-0.003","10861","879","0","173.828","11.2","66.2","30.19"], [48156,"1745975700000","2025-04-29","17:15:00","250.814","7.241","14.09","12.434","2.629","0.893","11.172","8.32","5.005","3.629","5.49","5.09","21.751","1482.594","3.512","119.96","11.6","5978","-0.479","-0.006","10849","878","0","164.757","11.2","66.8","30.2"], [48157,"1745976600000","2025-04-29","17:30:00","248.421","6.942","13.99","12.398","2.64","0.946","11.202","8.31","2.876","2.64","2.59","4.87","21.869","1482.608","3.53","120.29","11.7","5979","-0.46","-0.006","10868","879","0","171.442","11.1","69","30.19"], [48158,"1745977500000","2025-04-29","17:45:00","238.577","7.208","14.01","12.372","2.669","1.025","11.193","8.31","5.726","3.944","6.66","6.83","22.151","1482.85","3.571","120.34","11.7","5980","-0.176","-0.002","10864","879","0","181.836","11.1","69.1","30.19"], [48159,"1745978400000","2025-04-29","18:00:00","240.672","8.515","13.98","12.325","2.703","0.922","11.142","8.29","4.116","2.93","5.3","5.45","22.486","1483.08","3.621","119.91","11.8","5981","0.518","0.007","10888","878","0","162.88","11","67.2","30.19"], [48160,"1745979300000","2025-04-29","18:15:00","239.245","7.278","14.01","12.283","2.751","0.957","11.107","8.28","5.536","4.258","7.36","6.59","22.952","1483.486","3.689","119.78","12","5982","0.263","0.003","10904","881","0","168.105","11","67.9","30.19"], [48161,"1745980200000","2025-04-29","18:30:00","241.416","7.115","13.98","12.084","2.79","0.938","11.087","8.27","5.448","3.785","5.77","5.7","23.434","1483.358","3.762","119.5","12.3","5983","0.574","0.008","10902","880","0","137.003","10.7","68.3","30.19"], [48162,"1745981100000","2025-04-29","18:45:00","245.771","7.058","14.09","12.127","2.798","0.997","11.013","8.25","3.679","1.679","4.8","2.32","23.483","1483.567","3.769","118.77","12.3","5984","0.726","0.01","10922","881","0","80.743","10.7","68.6","30.19"], [48163,"1745982000000","2025-04-29","19:00:00","248.447","5.416","13.77","11.977","2.848","0.965","10.973","8.23","7.303","5.728","10.48","10.89","24.04","1483.699","3.851","118.37","11.5","5985","1.33","0.018","10921","879","0","31.785","10.6","71","30.2"], [48164,"1745982900000","2025-04-29","19:15:00","246.072","6.539","13.09","11.919","2.853","0.954","11.042","8.23","9.875","9.612","10.92","14.95","24.127","1483.6","3.864","119.03","11.4","5986","1.28","0.017","10957","881","0","11.445","10.4","71.1","30.2"], [48165,"1745983800000","2025-04-29","19:30:00","249.827","6.98","12.96","11.774","2.886","0.956","11.147","8.22","5.917","2.771","10.33","6.68","24.522","1483.555","3.924","120.1","11.4","5987","1.42","0.019","10963","880","0","2.387","9.8","78.5","30.2"], [48166,"1745984700000","2025-04-29","19:45:00","249.44","7.799","13.01","11.717","2.896","0.832","11.221","8.22","2.839","2.796","6.59","10.91","24.661","1483.516","3.944","120.84","11.4","5988","1.51","0.021","10952","880","0","0.098","10.1","74.4","30.2"], [48167,"1745985600000","2025-04-29","20:00:00","259.23","6.707","12.95","11.635","2.914","0.939","11.206","8.21","1.272","0.426","0.26","0.12","24.881","1483.491","3.977","120.63","11.4","5989","2.22","0.031","10987","881","0","-0.06","10.1","76.2","30.21"], [48168,"1745986500000","2025-04-29","20:15:00","252.188","6.947","12.94","11.648","2.894","0.891","11.078","8.21","1.519","0.595","1.08","0.96","24.686","1483.302","3.949","119.14","11.4","5990","1.96","0.027","10969","881","0","-0.057","10.1","76.7","30.21"], [48169,"1745987400000","2025-04-29","20:30:00","251.013","6.43","12.97","11.64","2.897","0.915","11.036","8.21","2.078","1.109","2.75","2.12","24.72","1483.316","3.954","118.68","11.4","5991","2.18","0.03","10969","882","0","-0.046","10","76.9","30.22"], [48170,"1745988300000","2025-04-29","20:45:00","254.137","7.068","12.92","11.542","2.911","0.988","11.05","8.2","3.288","1.674","5.04","3.89","24.918","1483.204","3.984","118.75","11.4","5992","2.44","0.034","10986","881","0","-0.08","10","77.4","30.22"], [48171,"1745989200000","2025-04-29","21:00:00","260.105","5.849","12.98","11.563","2.906","0.988","11.042","8.21","2.24","1.183","2.13","2.2","24.856","1483.206","3.974","118.66","11.4","5993","2.07","0.029","10971","883","0","-0.048","9.8","77.8","30.22"], [48172,"1745990100000","2025-04-29","21:15:00","255.629","5.828","13.01","11.561","2.909","0.904","11.058","8.21","2.783","1.251","3.25","1.48","24.884","1483.23","3.978","118.85","11.4","5994","2.26","0.031","10987","882","0","-0.074","9.9","77.7","30.23"], [48173,"1745991000000","2025-04-29","21:30:00","257.629","5.763","12.92","11.482","2.925","0.944","11.092","8.2","1.266","0.595","0.13","0.78","25.084","1483.188","4.008","119.17","11.4","5995","2.44","0.034","10984","883","0","-0.042","9.8","77.9","30.22"], [48174,"1745991900000","2025-04-29","21:45:00","260.067","5.881","12.94","11.552","2.842","0.922","10.7","8.2","5.556","3.883","5.96","6.44","24.254","1482.447","3.887","114.49","11.4","5996","1.59","0.022","10909","882","0","-0.053","9.7","79","30.22"], [48175,"1745992800000","2025-04-29","22:00:00","252.45","4.869","12.91","11.597","2.836","0.933","10.626","8.19","12.037","7.982","12.21","10.19","24.175","1482.515","3.875","113.79","11.4","5997","2.3","0.032","10909","882","0","-0.09","9.7","80.7","30.22"], [48176,"1745993700000","2025-04-29","22:15:00","254.534","5.9","12.91","11.639","2.825","0.974","10.629","8.19","6.047","3.291","6.95","4.66","24.04","1482.503","3.855","113.82","11.4","5998","1.77","0.024","10923","881","0","-0.036","9.7","80.7","30.23"], [48177,"1745994600000","2025-04-29","22:30:00","258.294","4.883","12.92","11.64","2.828","0.923","10.614","8.19","4.501","2.994","4.94","4.39","24.074","1482.545","3.86","113.69","11.4","5999","1.95","0.027","10917","882","0","-0.07","9.8","80.8","30.23"], [48178,"1745995500000","2025-04-29","22:45:00","260.487","3.468","12.91","11.643","2.824","0.961","10.588","8.19","3.862","2.816","4.71","5.52","24.027","1482.501","3.853","113.39","11.4","6000","1.73","0.024","10908","881","0","-0.059","9.6","79.8","30.24"], [48179,"1745996400000","2025-04-29","23:00:00","267.289","3.026","12.89","11.651","2.813","0.926","10.509","8.19","13.531","12.725","15.46","17.32","23.92","1482.402","3.837","112.48","11.3","6001","1.84","0.025","10912","882","0","-0.071","9.6","79.2","30.24"], [48180,"1745997300000","2025-04-29","23:15:00","268.768","2.376","12.97","11.751","2.786","0.961","10.316","8.18","11.217","16.28","13.67","21.83","23.608","1482.386","3.791","110.43","11.3","6002","1.42","0.019","10895","883","0","-0.059","9.7","79","30.25"], [48181,"1745998200000","2025-04-29","23:30:00","127.385","0.927","12.97","11.75","2.785","0.952","10.256","8.18","4.101","2.836","5.51","4.99","23.602","1482.374","3.79","109.78","11.3","6003","1.38","0.019","10896","881","0","-0.068","9.5","76.3","30.25"], [48182,"1745999100000","2025-04-29","23:45:00","24.229","0.288","12.9","11.726","2.777","0.937","10.192","8.17","12.463","16.27","16.3","22.48","23.541","1482.218","3.781","109","11.3","6004","1.22","0.017","10882","882","0","-0.085","9.6","74.7","30.25"], [48183,"1746000000000","2025-04-30","00:00:00","326.506","1.467","12.9","11.825","2.725","0.946","10.129","8.19","9.191","7.372","11.24","9.81","22.995","1481.919","3.7","108.18","11.3","6005","0.939","0.013","10888","883","0","-0.079","9.6","74.6","30.25"], [48184,"1746000900000","2025-04-30","00:15:00","322.555","0.819","12.89","11.824","2.727","0.944","10.12","8.19","4.736","6.448","5.66","13.25","23.012","1481.934","3.703","108.1","11.3","6006","0.861","0.012","10895","882","0","-0.065","9.6","74.1","30.25"], [48185,"1746001800000","2025-04-30","00:30:00","272.046","1.001","12.94","11.842","2.732","0.943","10.124","8.19","1.641","1.022","0.19","1.7","23.043","1482.037","3.707","108.19","11.3","6007","0.89","0.012","10892","881","0","-0.062","9.7","73.9","30.25"], [48186,"1746002700000","2025-04-30","00:45:00","300.073","0.559","12.91","11.798","2.743","0.931","10.117","8.18","1.443","0.634","0.29","0.15","23.175","1482.038","3.727","108.1","11.3","6008","0.82","0.011","10877","881","0","-0.049","9.6","73.6","30.25"], [48187,"1746003600000","2025-04-30","01:00:00","28.231","0.366","12.93","11.761","2.731","0.942","10.129","8.19","1.36","0.67","0.2","0.13","23.09","1481.803","3.715","108.11","11.3","6009","1","0.014","10912","881","0","-0.066","9.5","73.8","30.25"], [48188,"1746004500000","2025-04-30","01:15:00","319.843","0.877","12.83","11.803","2.743","0.935","10.092","8.18","1.313","0.652","0.26","0.15","23.177","1482.057","3.727","107.84","11.3","6010","0.972","0.013","10878","882","0","-0.073","9.5","73.1","30.25"], [48189,"1746005400000","2025-04-30","01:30:00","303.852","0.876","12.92","11.709","2.812","0.937","10.224","8.17","1.536","0.579","0.29","0.28","23.876","1482.554","3.83","109.53","11.3","6011","1.6","0.022","10907","882","0","-0.06","9.5","73.1","30.25"], [48190,"1746006300000","2025-04-30","01:45:00","231.899","0.948","12.91","11.564","2.85","0.943","10.424","8.18","1.716","0.486","0.24","0.13","24.331","1482.581","3.898","111.65","11.3","6012","1.92","0.026","10919","881","0","-0.053","9.5","73.5","30.24"], [48191,"1746007200000","2025-04-30","02:00:00","344.732","0.742","12.83","11.606","2.834","0.936","10.365","8.18","1.462","0.479","0.24","0.08","24.148","1482.512","3.871","110.98","11.3","6013","1.93","0.027","10928","882","0","-0.071","9.4","73.5","30.24"], [48192,"1746008100000","2025-04-30","02:15:00","308.483","1.444","12.81","11.612","2.729","0.935","10.266","8.19","1.276","0.512","0.27","0.05","23.162","1481.36","3.727","109.29","11.3","6014","1.15","0.016","10912","881","0","-0.071","9.5","74.8","30.24"], [48193,"1746009000000","2025-04-30","02:30:00","332.38","1.226","12.81","11.631","2.834","0.932","10.368","8.18","1.401","0.37","0.24","0.03","24.137","1482.588","3.869","111.08","11.3","6015","1.44","0.02","10926","882","0","-0.046","9.4","74.6","30.24"], [48194,"1746009900000","2025-04-30","02:45:00","39.748","1.463","12.89","11.555","2.73","0.933","10.282","8.2","1.138","0.545","0.23","0.13","23.208","1481.21","3.734","109.35","11.3","6016","1.14","0.016","10938","881","0","-0.083","9.5","75.7","30.23"], [48195,"1746010800000","2025-04-30","03:00:00","42.603","1.223","12.82","11.784","2.7","0.933","10.462","8.24","1.298","0.486","0.23","0.06","22.785","1481.524","3.67","111.5","11.3","6017","0.472","0.006","10937","882","0","-0.091","9.5","79.1","30.23"], [48196,"1746011700000","2025-04-30","03:15:00","52.078","0.825","12.79","12.019","2.767","0.932","10.614","8.24","1.296","0.334","0.3","0.1","23.26","1482.92","3.737","113.98","11.3","6018","0.597","0.008","10960","883","0","-0.083","9.2","79.3","30.24"], [48197,"1746012600000","2025-04-30","03:30:00","13.153","0.698","12.78","11.603","2.777","0.93","10.395","8.2","1.468","0.47","0.43","0.15","23.62","1481.872","3.794","110.95","11.2","6019","1.28","0.018","10929","881","0","-0.049","9.3","78.7","30.24"], [48198,"1746013500000","2025-04-30","03:45:00","49.682","0.368","12.78","11.855","2.807","0.936","10.689","8.22","1.079","0.277","0.2","0.06","23.741","1482.913","3.809","114.77","11.2","6020","1.21","0.017","10903","882","0","-0.07","9.2","77.9","30.24"], [48199,"1746014400000","2025-04-30","04:00:00","266.76","0.776","12.79","11.921","2.817","0.936","10.801","8.22","0.925","0.294","0.15","0.07","23.785","1483.196","3.815","116.16","11.2","6021","1.04","0.014","10982","882","0","-0.06","9.3","76.8","30.23"], [48200,"1746015300000","2025-04-30","04:15:00","281.638","2.822","12.74","12.035","2.779","0.932","10.557","8.23","1.307","0.335","0.35","0.14","23.367","1483.105","3.753","113.49","11.2","6022","0.752","0.01","10938","881","0","-0.02","9.3","76","30.23"], [48201,"1746016200000","2025-04-30","04:30:00","296.429","2.829","12.74","12.137","2.798","0.93","10.663","8.23","1.084","0.339","0.32","0.09","23.478","1483.596","3.768","114.99","11.2","6023","1.04","0.014","10965","881","0","0.344","9.4","76.8","30.23"], [48202,"1746017100000","2025-04-30","04:45:00","322.196","2.264","12.73","11.92","2.694","0.937","10.65","8.26","0.865","0.349","0.17","0.25","22.647","1481.841","3.648","113.74","11.2","6024","0.66","0.009","10941","882","0","2.616","9.4","77.4","30.24"], [48203,"1746018000000","2025-04-30","05:00:00","334.928","2.562","12.8","11.913","2.732","0.938","10.636","8.25","0.826","0.301","0.19","0.2","23","1482.237","3.7","113.79","11.2","6025","0.461","0.006","10972","883","0","10.017","9.4","78","30.24"], [48204,"1746018900000","2025-04-30","05:15:00","304.282","2.565","12.79","11.928","2.755","0.941","10.668","8.24","0.769","0.214","0.18","0.03","23.207","1482.537","3.73","114.33","11.2","6026","0.48","0.006","10985","882","0","25.779","9.2","79.2","30.24"], [48205,"1746019800000","2025-04-30","05:30:00","303.37","2.819","12.76","11.924","2.761","0.939","10.743","8.25","0.68","0.246","0.13","0.03","23.268","1482.593","3.739","115.19","11.2","6027","0.602","0.008","10979","880","0","40.326","9.3","77.1","30.25"], [48206,"1746020700000","2025-04-30","05:45:00","346.491","2.098","12.73","11.925","2.778","0.933","10.751","8.24","12.368","29.273","12.03","23.87","23.427","1482.788","3.762","115.4","11.2","6028","0.788","0.011","10977","881","0","62.607","9.3","77","30.25"], [48207,"1746021600000","2025-04-30","06:00:00","323.661","0.994","12.78","11.875","2.783","0.942","10.657","8.23","21.582","35.024","16.71","25.02","23.501","1482.698","3.774","114.31","11.2","6029","0.988","0.013","10959","881","0","89.123","9.2","76.9","30.25"], [48208,"1746022500000","2025-04-30","06:15:00","279.541","1.236","12.79","11.669","2.791","0.94","10.647","8.22","1.047","0.297","0.2","0.04","23.707","1482.212","3.806","113.88","11.3","6030","0.886","0.012","10967","881","0","121.799","9.2","76.4","30.25"], [48209,"1746023400000","2025-04-30","06:30:00","345.494","1.919","12.83","11.572","2.811","0.94","10.622","8.2","1.025","0.332","0.23","0.07","23.956","1482.163","3.843","113.54","11.3","6031","1.22","0.017","10983","882","0","163.691","9.4","77.3","30.26"], [48210,"1746024300000","2025-04-30","06:45:00","7.903","1.222","12.91","11.504","2.825","0.946","10.61","8.19","0.937","0.317","0.22","0.1","24.13","1482.129","3.87","113.36","11.3","6032","1.76","0.024","10983","881","0","204.435","9.3","76.1","30.26"], [48211,"1746025200000","2025-04-30","07:00:00","60.647","1.878","12.93","11.34","2.711","0.944","10.524","8.21","0.908","0.368","0.19","0.04","23.166","1480.387","3.73","111.39","11.4","6033","1.26","0.017","10968","882","0","194.726","9.3","79.4","30.26"], [48212,"1746026100000","2025-04-30","07:15:00","77.824","1.871","12.96","11.58","2.749","0.941","10.476","8.21","1.175","0.601","0.25","1.02","23.369","1481.492","3.758","111.55","11.4","6034","1.09","0.015","10996","884","0","198.516","9.1","80.7","30.25"], [48213,"1746027000000","2025-04-30","07:30:00","61.209","1.465","13.01","11.297","2.489","0.947","10.231","8.21","2.558","3.043","1.67","2.52","21.117","1477.785","3.429","106.84","11.4","6035","1.21","0.016","10977","883","0","199.712","9.2","79.9","30.26"], [48214,"1746027900000","2025-04-30","07:45:00","57.113","1.384","13.01","11.606","2.6","0.947","10.052","8.19","1.447","1.798","1.09","2.95","21.965","1479.911","3.551","106.17","11.5","6036","0.725","0.01","10914","881","0","213.352","9.3","79.6","30.26"], [48215,"1746028800000","2025-04-30","08:00:00","56.71","1.602","13.11","12.167","2.398","0.94","9.519","8.18","1.319","0.81","2.45","0.13","19.8","1479.339","3.226","100.37","11.5","6037","-0.752","-0.01","10869","881","0","257.313","9.3","79.4","30.26"], [48216,"1746029700000","2025-04-30","08:15:00","65.005","1.785","13.17","12.026","2.619","0.949","9.734","8.18","5.025","5.924","6","7.22","21.896","1481.326","3.537","103.89","11.6","6038","0.307","0.004","10863","880","0","277.951","9.4","79.7","30.26"], [48217,"1746030600000","2025-04-30","08:30:00","55.432","1.007","13.36","11.846","2.77","0.951","10.078","8.17","0.852","0.824","0.17","0.05","23.398","1482.473","3.759","107.97","11.7","6039","1.33","0.018","10889","881","0","347.621","9.4","79.1","30.26"], [48218,"1746031500000","2025-04-30","08:45:00","38.142","1.89","13.42","11.804","2.737","0.95","10.25","8.16","4.847","17.978","5.56","17.11","23.114","1481.985","3.718","109.48","11.8","6040","1.74","0.024","10890","882","0","422.662","9.5","77.7","30.26"], [48219,"1746032400000","2025-04-30","09:00:00","56.269","0.788","13.51","11.792","2.729","0.954","10.207","8.15","0.589","1.068","0.07","0.06","23.05","1481.869","3.709","108.95","11.9","6041","1.78","0.024","10884","881","0","470.226","9.6","76","30.26"], [48220,"1746033300000","2025-04-30","09:15:00","18.306","0.836","13.83","11.84","2.7","0.95","10.118","8.15","0.505","1.68","0.07","1.96","22.756","1481.689","3.665","107.93","12.1","6042","1.35","0.018","10854","881","0","754.177","9.8","74.1","30.26"], [48221,"1746034200000","2025-04-30","09:30:00","345.75","0.191","14.02","11.891","2.73","0.948","10.085","8.15","0.445","1.442","0.05","0.11","23.002","1482.162","3.701","107.86","12.3","6043","1.1","0.015","10844","881","0","929.751","10.1","73","30.26"], [48222,"1746035100000","2025-04-30","09:45:00","108.02","0.654","14.44","12.033","2.712","0.938","9.976","8.15","0.491","1.416","0.05","0.11","22.749","1482.362","3.662","106.85","12.5","6044","1.19","0.016","10827","881","0","874.175","10.5","72.4","30.26"], [48223,"1746036000000","2025-04-30","10:00:00","74.138","0.004","14.38","12.255","2.647","0.939","9.801","8.14","0.435","1.628","0.06","0.13","22.016","1482.277","3.553","104.99","12.7","6045","0.673","0.009","10790","880","0","1647.322","10.7","71.5","30.26"], [48224,"1746036900000","2025-04-30","10:15:00","177.926","0.678","14.35","12.385","2.586","0.938","9.679","8.13","7.97","7.362","14.45","10.81","21.388","1481.992","3.459","103.57","13.1","6046","0.708","0.009","10703","880","0","1637.215","11.4","66.5","30.26"], [48225,"1746037800000","2025-04-30","10:30:00","185.329","1.308","14.4","12.479","2.555","0.938","9.58","8.11","1.823","2.977","2.51","2.5","21.049","1481.922","3.408","102.5","12.6","6047","0.88","0.012","10678","879","0","1627.731","10.8","68.8","30.26"], [48226,"1746038700000","2025-04-30","10:45:00","163.7","0.392","14.35","12.748","2.511","0.936","9.528","8.11","22.891","27.16","17.15","26.58","20.505","1482.223","3.326","102.16","12.6","6048","0.674","0.009","10673","878","0","1664.638","10.8","68.7","30.26"], [48227,"1746039600000","2025-04-30","11:00:00","159.163","0.571","14.32","13.3","2.28","0.939","9.363","8.08","10.924","9.503","9.98","11.9","18.186","1481.417","2.977","100.11","12.6","6049","-0.122","-0.001","10584","878","0","1682.549","11.4","67","30.25"], [48228,"1746040500000","2025-04-30","11:15:00","128.012","0.921","14.32","13.638","2.078","0.932","9.351","8.05","2.929","3.813","2.92","3.17","16.288","1480.363","2.689","99.52","12.6","6050","0.184","0.002","10529","877","0","1702.375","11.4","66.4","30.25"], [48229,"1746041400000","2025-04-30","11:30:00","127.855","0.957","14.27","13.579","2.188","0.933","9.474","8.03","3.164","4.261","5.07","4.42","17.258","1481.295","2.836","101.29","12.6","6051","-0.142","-0.002","10571","877","0","1700.073","11.5","66.8","30.25"], [48230,"1746042300000","2025-04-30","11:45:00","115.098","0.403","14.35","12.896","2.381","0.932","9.74","8.09","1.889","2.711","2.16","2.06","19.272","1481.286","3.142","104.03","12.6","6052","-0.432","-0.006","10585","877","0","1709.129","11.5","68.8","30.25"], [48231,"1746043200000","2025-04-30","12:00:00","38.459","0.425","14.35","12.799","2.458","0.934","9.809","8.14","0.674","1.43","0.04","0.05","20.008","1481.814","3.252","104.99","12.6","6053","-0.32","-0.004","10632","879","0","1720.174","11.5","68.9","30.24"], [48232,"1746044100000","2025-04-30","12:15:00","163.304","0.68","13.84","12.276","2.667","0.93","9.86","8.12","0.992","2.117","0.28","0.26","22.189","1482.556","3.578","105.9","12.2","6054","0.203","0.002","10633","878","0","1721.359","12.3","65.6","30.23"], [48233,"1746045000000","2025-04-30","12:30:00","147.86","1.518","13.84","12.914","2.499","0.931","9.898","8.16","28.215","27.076","32.11","31.85","20.316","1482.578","3.296","106.27","12.2","6055","0.331","0.004","10659","879","0","1713.077","12.1","64.3","30.23"], [48234,"1746045900000","2025-04-30","12:45:00","158.748","1.063","13.84","12.67","2.582","0.934","9.891","8.15","0.679","1.342","0.15","0.16","21.189","1482.757","3.427","106.32","13.3","6056","-0.158","-0.002","10613","879","0","1616.112","12.3","65.8","30.23"], [48235,"1746046800000","2025-04-30","13:00:00","181.68","1.775","13.84","12.798","2.549","0.932","9.846","8.16","43.794","155.921","16.07","36.43","20.822","1482.77","3.372","105.91","12.2","6057","-0.145","-0.002","10691","878","0","1501.79","12.5","65.3","30.22"], [48236,"1746047700000","2025-04-30","13:15:00","153.028","1.006","13.8","12.848","2.52","0.928","9.842","8.16","0.862","1.962","0.51","0.58","20.538","1482.609","3.33","105.82","12.2","6058","-0.422","-0.005","10656","878","0","1723.963","12.7","66.2","30.22"], [48237,"1746048600000","2025-04-30","13:30:00","179.05","1.308","13.85","12.645","2.562","0.93","9.897","8.15","24.905","28.051","21.41","19.78","21.027","1482.478","3.404","106.27","12.2","6059","0.462","0.006","10624","879","0","1710.207","13","63.6","30.22"], [48238,"1746049500000","2025-04-30","13:45:00","171.787","1.253","13.8","12.446","2.651","0.925","10.052","8.14","3.279","6.532","5.73","9.35","21.946","1482.866","3.541","108.11","12.2","6060","0.409","0.005","10707","880","0","1633.709","13.2","62.8","30.22"], [48239,"1746050400000","2025-04-30","14:00:00","161.15","1.989","13.79","12.708","2.574","0.92","9.937","8.15","51.611","61.86","24.71","23.24","21.098","1482.78","3.413","106.85","12.2","6061","0.443","0.006","10630","878","0","1575.484","13.2","64.2","30.21"], [48240,"1746051300000","2025-04-30","14:15:00","188.191","1.413","13.9","12.78","2.569","0.92","9.916","8.15","7.597","14.301","13.13","18.56","21.01","1482.928","3.4","106.73","12.2","6062","0.602","0.008","10663","878","0","1427.386","13.5","62.4","30.2"], [48241,"1746052200000","2025-04-30","14:30:00","176.06","2.003","13.77","12.888","2.573","0.919","9.869","8.15","125.103","162.74","36.12","48.94","20.987","1483.279","3.396","106.43","12.2","6063","0.128","0.001","10669","879","0","1366.773","13.8","63.8","30.2"], [48242,"1746053100000","2025-04-30","14:45:00","197.621","0.875","13.79","12.708","2.606","0.915","9.996","8.14","25.21","36.895","22.79","27.45","21.387","1483.122","3.456","107.7","12.1","6064","0.524","0.007","10665","878","0","1369.465","13.8","62.6","30.19"], [48243,"1746054000000","2025-04-30","15:00:00","231.217","0.488","13.77","12.463","2.668","0.914","10.151","8.15","6.258","10.559","10.29","15.93","22.087","1483.094","3.561","109.29","12.1","6065","0.83","0.011","10811","878","0","1271.53","14.3","62","30.18"], [48244,"1746054900000","2025-04-30","15:15:00","230.5","0.917","13.79","12.304","2.766","0.916","10.058","8.14","0.648","3.53","0.39","6.18","23.077","1483.709","3.708","108.61","12.2","6066","1.04","0.014","10844","880","0","1117.425","14.2","61.6","30.18"], [48245,"1746055800000","2025-04-30","15:30:00","195.611","1.004","13.79","12.296","2.777","0.912","9.976","8.14","1.4","2.957","5.01","11.2","23.182","1483.802","3.723","107.74","12.1","6067","1.68","0.023","10860","881","0","1168.043","14.4","59.7","30.17"], [48246,"1746056700000","2025-04-30","15:45:00","225.045","1.63","13.79","12.385","2.736","0.91","10.277","8.15","1.348","2.325","1.92","5.17","22.757","1483.611","3.66","110.94","12.1","6068","0.621","0.008","10711","880","0","1073.097","14.5","59.6","30.17"], [48247,"1746057600000","2025-04-30","16:00:00","243.434","1.523","13.79","12.167","2.783","0.913","10.315","8.15","0.577","0.8","0.05","0.04","23.316","1483.509","3.744","111.24","12.1","6069","1.12","0.015","10856","879","0","966.11","15.1","55.7","30.16"], [48248,"1746058500000","2025-04-30","16:15:00","208.652","0.697","13.74","12.223","2.817","0.907","10.08","8.14","0.42","0.728","0.03","0.05","23.597","1484.037","3.784","109.01","12.1","6070","2","0.028","10866","879","0","906.632","14.9","57.8","30.15"], [48249,"1746059400000","2025-04-30","16:30:00","253.102","1.762","13.78","12.234","2.835","0.909","10.075","8.13","0.338","0.6","0.04","0.09","23.757","1484.267","3.807","109.06","12.1","6071","2.51","0.035","10868","878","0","861.739","14.8","58.5","30.15"], [48250,"1746060300000","2025-04-30","16:45:00","283.175","2.555","13.79","11.66","2.967","0.909","10.749","8.15","1.094","2.022","3.07","6.34","25.363","1484.154","4.047","116.13","12.1","6072","2.97","0.041","10963","881","0","756.14","15","59","30.15"], [48251,"1746061200000","2025-04-30","17:00:00","317.582","0.735","13.77","11.658","2.97","0.902","10.877","8.17","1.44","1.485","3.39","2.69","25.391","1484.178","4.051","117.54","12.1","6073","2.96","0.041","10979","881","0","657.68","15","59.5","30.14"], [48252,"1746062100000","2025-04-30","17:15:00","337.576","0.607","13.77","11.747","2.949","0.907","10.742","8.16","2.465","2.805","4.01","5.17","25.137","1484.192","4.013","116.09","12.1","6074","3.11","0.043","10976","883","0","567.559","15.1","61.9","30.14"], [48253,"1746063000000","2025-04-30","17:30:00","317.972","1.543","13.8","11.982","2.887","0.902","10.466","8.16","2.666","1.896","5.46","3.54","24.397","1484.14","3.903","113.07","12.1","6075","2.86","0.04","10961","881","0","485.057","14.8","66.6","30.14"], [48254,"1746063900000","2025-04-30","17:45:00","292.837","2.132","13.77","12.267","2.817","0.887","10.219","8.16","4.696","4.425","7.36","5.93","23.568","1484.159","3.779","110.48","12.1","6076","2.78","0.039","10938","883","0","365.758","14.5","66.5","30.14"], [48255,"1746064800000","2025-04-30","18:00:00","288.504","2.398","13.78","12.161","2.838","0.892","10.403","8.18","4.231","3.844","5.32","5.11","23.83","1484.099","3.819","112.48","12.1","6077","2.04","0.028","10943","882","0","334.697","14.5","63.2","30.14"], [48256,"1746065700000","2025-04-30","18:15:00","283.645","2.664","13.79","11.947","2.914","0.879","10.883","8.18","3.307","3.136","5.95","8.19","24.67","1484.342","3.943","117.77","12.1","6078","2.71","0.038","10960","881","0","251.949","14.2","62.2","30.13"], [48257,"1746066600000","2025-04-30","18:30:00","274.204","2.887","13.83","12.542","2.756","0.905","10.402","8.18","1.114","0.779","1.15","1.28","22.843","1484.262","3.671","112.58","12.2","6079","1.33","0.018","10903","882","0","185.898","14","67.7","30.14"], [48258,"1746067500000","2025-04-30","18:45:00","270.283","2.074","13.83","12.514","2.719","0.899","10.256","8.15","2.732","2.492","3.57","4.08","22.52","1483.782","3.624","110.82","12.2","6080","1.71","0.023","10807","881","0","118.019","13.9","68.7","30.14"], [48259,"1746068400000","2025-04-30","19:00:00","259.725","3.904","13.85","12.566","2.724","0.907","10.277","8.15","3.678","2.297","6.78","4.36","22.535","1483.983","3.626","111.15","11.6","6081","1.84","0.025","10957","882","0","53.55","13.6","69.7","30.13"], [48260,"1746069300000","2025-04-30","19:15:00","262.304","3.91","13.07","12.654","2.715","0.916","10.295","8.15","0.806","0.629","0.44","0.19","22.4","1484.131","3.605","111.48","11.5","6082","1.77","0.024","10817","881","0","17.38","12.8","71.1","30.14"], [48261,"1746070200000","2025-04-30","19:30:00","262.244","4.545","12.99","12.319","2.735","0.914","10.386","8.15","1.112","0.693","1.67","0.23","22.783","1483.413","3.664","111.87","11.4","6083","2","0.028","10827","881","0","3.896","12.3","71.4","30.14"], [48262,"1746071100000","2025-04-30","19:45:00","267.269","4.388","12.94","12.133","2.759","0.902","10.465","8.15","0.899","0.691","0.21","0.14","23.115","1483.152","3.715","112.52","11.4","6084","1.96","0.027","10804","882","0","0.374","11.8","72.1","30.14"], [48263,"1746072000000","2025-04-30","20:00:00","275.536","4.127","12.94","12","2.784","0.914","10.588","8.15","0.907","0.748","0.26","0.34","23.429","1483.055","3.762","113.81","11.4","6085","2.29","0.032","10839","883","0","-0.037","11.5","74.5","30.15"], [48264,"1746072900000","2025-04-30","20:15:00","296.863","3.877","12.97","11.858","2.816","0.894","10.677","8.15","1.017","0.708","0.49","0.3","23.818","1483.012","3.82","114.71","11.4","6086","2.26","0.031","10836","882","0","-0.06","11.3","75.3","30.15"], [48265,"1746073800000","2025-04-30","20:30:00","287.333","3.322","12.92","11.729","2.849","0.923","10.71","8.15","1.041","0.793","0.15","0.05","24.206","1483.02","3.878","115.04","11.4","6087","2.56","0.035","10847","881","0","-0.06","11","75","30.15"], [48266,"1746074700000","2025-04-30","20:45:00","335.144","1.633","12.92","11.696","2.84","0.895","10.693","8.15","0.997","0.761","0.13","0.07","24.145","1482.827","3.87","114.73","11.4","6088","2.84","0.039","10849","880","0","-0.07","11","73.3","30.15"], [48267,"1746075600000","2025-04-30","21:00:00","291.753","0.969","12.96","11.658","2.841","0.91","10.614","8.15","1.105","0.825","0.14","0.04","24.181","1482.735","3.875","113.81","11.4","6089","2.35","0.032","10851","883","0","-0.11","10.9","72.3","30.15"], [48268,"1746076500000","2025-04-30","21:15:00","53.104","0.006","12.99","11.796","2.813","0.912","10.553","8.15","1.237","0.793","0.14","0.04","23.828","1482.808","3.822","113.22","11.4","6090","2.3","0.032","10812","881","0","-0.111","10.8","72.5","30.15"], [48269,"1746077400000","2025-04-30","21:30:00","95.986","0.36","12.95","12.017","2.762","0.91","10.5","8.15","8.209","4.969","11.99","6.43","23.215","1482.86","3.731","112.72","11.4","6091","1.95","0.027","10792","881","0","-0.09","10.7","72.2","30.15"], [48270,"1746078300000","2025-04-30","21:45:00","175.198","0.336","12.92","12.168","2.717","0.906","10.395","8.15","7.027","3.174","12.82","5.17","22.705","1482.788","3.655","111.6","11.4","6092","2.02","0.028","10776","879","0","-0.062","10.6","71.4","30.14"], [48271,"1746079200000","2025-04-30","22:00:00","177.537","0.803","12.9","12.185","2.738","0.902","10.468","8.15","17.811","13.337","17.95","14.84","22.894","1483.071","3.682","112.54","11.4","6093","1.96","0.027","10774","879","0","-0.11","10.8","72.1","30.14"], [48272,"1746080100000","2025-04-30","22:15:00","94.394","0.735","12.89","12.04","2.786","0.896","10.568","8.15","2.904","1.458","5.76","2.21","23.424","1483.191","3.761","113.68","11.4","6094","2.22","0.031","10775","880","0","-0.091","11","74.9","30.14"], [48273,"1746081000000","2025-04-30","22:30:00","164.42","1.234","12.89","11.765","2.88","0.908","10.806","8.15","18.409","13.014","17.04","13.47","24.48","1483.472","3.918","116.36","11.3","6095","2.34","0.032","10850","881","0","-0.079","10.9","76.3","30.14"], [48274,"1746081900000","2025-04-30","22:45:00","199.214","0.346","12.91","11.725","2.906","0.903","10.988","8.17","10.582","7.159","17.73","14.32","24.749","1483.652","3.957","118.43","11.3","6096","2.83","0.039","10869","881","0","-0.074","10.9","76.2","30.14"], [48275,"1746082800000","2025-04-30","23:00:00","130.918","0.004","12.96","11.893","2.842","0.899","10.853","8.17","28.354","18.213","17.24","13.7","24.035","1483.396","3.851","116.83","11.3","6097","2.46","0.034","10884","880","0","-0.093","10.6","77.5","30.13"], [48276,"1746083700000","2025-04-30","23:15:00","50.62","1.526","12.89","11.744","2.77","0.905","10.517","8.15","45.308","48.585","16.67","21.32","23.46","1482.182","3.769","112.5","11.3","6098","2.76","0.038","10858","881","0","-0.094","10.7","79.9","30.13"], [48277,"1746084600000","2025-04-30","23:30:00","28.054","1.409","12.89","11.734","2.74","0.901","10.43","8.14","35.24","4.835","21.99","10.58","23.188","1481.825","3.729","111.35","11.3","6099","2.81","0.039","10861","880","0","-0.074","10.6","80.3","30.14"], [48278,"1746085500000","2025-04-30","23:45:00","27.777","2.236","12.89","11.997","2.704","0.898","10.429","8.15","7.012","4.156","12.57","7.77","22.694","1482.17","3.655","111.6","11.3","6100","2.84","0.039","10849","880","0","-0.088","10.6","80.8","30.13"], [48279,"1746086400000","2025-05-01","00:00:00","38.34","1.914","12.87","13.375","2.585","0.894","10.091","8.15","4.893","2.58","7.83","2.86","20.829","1484.778","3.369","109.58","11.3","6101","2.77","0.038","10853","880","0","-0.088","10.2","83.8","30.13"], [48280,"1746087300000","2025-05-01","00:15:00","44.08","1.786","12.85","12.711","2.626","0.893","10.17","8.13","7.949","4.335","13.24","4.84","21.566","1483.346","3.482","109.67","11.3","6102","2.54","0.035","10710","880","0","-0.08","10.2","84.6","30.13"], [48281,"1746088200000","2025-05-01","00:30:00","127.851","1.425","12.85","12.477","2.704","0.894","10.274","8.13","12.116","12.006","10.92","18.7","22.404","1483.515","3.607","110.81","11.3","6103","3.04","0.042","10735","881","0","-0.11","10.2","85.1","30.13"], [48282,"1746089100000","2025-05-01","00:45:00","8.921","0.771","12.87","12.271","2.75","0.897","10.321","8.13","10.261","3.614","12.97","3.02","22.949","1483.439","3.689","111.23","11.3","6104","3.11","0.043","10778","880","0","-0.102","10.1","85.1","30.12"], [48283,"1746090000000","2025-05-01","01:00:00","37.698","0.903","12.85","12.22","2.782","0.892","10.382","8.13","10.686","7.551","15.9","13.67","23.274","1483.646","3.737","111.98","11.3","6105","3.24","0.045","10818","880","0","-0.063","10","85.6","30.12"], [48284,"1746090900000","2025-05-01","01:15:00","5.935","0.004","12.83","11.863","2.818","0.895","10.492","8.13","1.462","1.752","1.36","1.91","23.83","1483.047","3.822","112.78","11.3","6106","2.97","0.041","10834","880","0","-0.057","9.8","85.4","30.12"], [48285,"1746091800000","2025-05-01","01:30:00","253.223","2.291","12.82","12.114","2.819","0.896","10.471","8.13","0.994","0.948","0.23","0.32","23.688","1483.764","3.799","112.98","11.3","6107","2.65","0.037","10837","881","0","-0.07","9.8","85.3","30.12"], [48286,"1746092700000","2025-05-01","01:45:00","314.313","1.452","12.82","11.956","2.855","0.899","10.463","8.13","33.387","54.34","26.39","24.8","24.117","1483.718","3.863","112.87","11.3","6108","3.05","0.042","10770","879","0","-0.074","9.7","82.8","30.12"], [48287,"1746093600000","2025-05-01","02:00:00","68.123","1.899","12.82","11.975","2.867","0.901","10.435","8.14","12.809","26.198","22.03","35.51","24.214","1483.9","3.877","112.68","11.3","6109","2.9","0.04","10897","879","0","-0.073","9.8","85.2","30.12"], [48288,"1746094500000","2025-05-01","02:15:00","57.146","1.696","12.83","11.967","2.852","0.897","10.443","8.14","0.538","0.522","0.06","0.26","24.087","1483.719","3.858","112.66","11.3","6110","2.95","0.041","10889","880","0","-0.08","9.7","86.7","30.12"], [48289,"1746095400000","2025-05-01","02:30:00","34.079","2.274","12.8","11.991","2.839","0.895","10.485","8.15","52.84","58.602","27.51","34.45","23.943","1483.633","3.837","113.07","11.3","6111","2.5","0.035","10864","881","0","-0.111","9.1","86.9","30.11"], [48290,"1746096300000","2025-05-01","02:45:00","27.12","2.081","12.85","12.022","2.828","0.894","10.546","8.16","3.128","3.992","4.87","6.81","23.82","1483.598","3.819","113.72","11.2","6112","2.23","0.031","10857","881","0","-0.073","9.1","87.9","30.11"], [48291,"1746097200000","2025-05-01","03:00:00","78.812","2.24","12.78","12.035","2.821","0.889","10.528","8.16","4.208","4.694","11.84","12.95","23.755","1483.566","3.809","113.49","11.2","6113","2.23","0.031","10905","881","0","-0.063","9.3","89","30.11"], [48292,"1746098100000","2025-05-01","03:15:00","56.249","2.017","12.76","11.787","2.838","0.898","10.593","8.16","18.43","50.516","19.29","35.65","24.065","1483.056","3.857","113.86","11.2","6114","1.84","0.025","10936","880","0","-0.045","9.3","88.5","30.11"], [48293,"1746099000000","2025-05-01","03:30:00","28.571","0.905","12.83","11.656","2.833","0.893","10.578","8.15","1.936","1.412","4.33","2.92","24.111","1482.647","3.865","113.37","11.2","6115","1.75","0.024","10924","881","0","-0.094","9.2","89.5","30.12"], [48294,"1746099900000","2025-05-01","03:45:00","323.708","0.807","12.82","11.729","2.86","0.891","10.814","8.17","20.593","30.292","24.88","32.95","24.309","1483.141","3.893","116.18","11.2","6116","2.18","0.03","10915","880","0","-0.06","9.1","89","30.11"], [48295,"1746100800000","2025-05-01","04:00:00","170.079","0.005","12.74","11.942","2.806","0.894","10.553","8.17","0.728","0.672","0.06","0.11","23.672","1483.137","3.798","113.41","11.2","6117","1.86","0.026","10923","883","0","-0.054","8.8","88.8","30.11"], [48296,"1746101700000","2025-05-01","04:15:00","264.282","1.042","12.73","11.791","2.811","0.891","10.524","8.16","0.897","0.63","0.52","0.08","23.815","1482.775","3.82","112.87","11.2","6118","1.47","0.02","10926","882","0","0.033","8.8","88.9","30.1"], [48297,"1746102600000","2025-05-01","04:30:00","275.012","0.978","12.71","11.816","2.806","0.886","10.531","8.17","0.747","0.615","0.09","0.03","23.754","1482.789","3.811","112.97","11.2","6119","1.36","0.019","10939","882","0","1.015","8.9","89.2","30.1"], [48298,"1746103500000","2025-05-01","04:45:00","257.714","1.961","12.71","11.69","2.812","0.89","10.527","8.15","0.759","0.558","0.1","0.03","23.887","1482.499","3.832","112.73","11.2","6120","3.11","0.043","10345","882","0","7.42","8.9","89.1","30.1"], [48299,"1746104400000","2025-05-01","05:00:00","318.952","0.718","12.76","12.047","2.762","0.885","10.465","8.19","0.77","0.533","0.16","0.03","23.202","1482.95","3.728","112.4","11.2","6121","1.39","0.019","10936","881","0","26.271","8.6","90","30.1"], [48300,"1746105300000","2025-05-01","05:15:00","19.369","1.878","12.96","11.821","2.786","0.882","10.46","8.17","0.69","0.473","0.15","0.03","23.558","1482.575","3.783","112.12","11.3","6122","1.54","0.021","10947","881","0","67.19","8.9","91","30.09"], [48301,"1746106200000","2025-05-01","05:30:00","42.295","1.006","13.22","11.76","2.768","0.887","10.455","8.16","2.756","2.968","8.06","7.22","23.43","1482.206","3.765","111.83","11.6","6123","1.79","0.025","10917","881","0","129.595","8.9","90.9","30.09"], [48302,"1746107100000","2025-05-01","05:45:00","38.69","2.063","13.74","12.105","2.741","0.887","10.379","8.17","0.617","0.423","0.09","0.04","22.971","1482.882","3.694","111.46","12","6124","1.83","0.025","10899","880","0","110.899","8.8","90.8","30.09"], [48303,"1746108000000","2025-05-01","06:00:00","53.134","1.984","13.98","12.116","2.727","0.888","10.369","8.16","0.587","0.436","0.14","0.04","22.832","1482.755","3.674","111.32","12.2","6125","1.83","0.025","10843","880","0","311.06","8.8","92","30.09"], [48304,"1746108900000","2025-05-01","06:15:00","56.754","1.948","14.38","12.128","2.729","0.889","10.364","8.16","0.645","0.445","0.12","0.04","22.846","1482.815","3.676","111.32","12.4","6126","1.48","0.02","10863","880","0","400.081","8.8","92.8","30.09"], [48305,"1746109800000","2025-05-01","06:30:00","24.069","2.323","14.45","12.149","2.728","0.882","10.361","8.16","0.599","0.481","0.09","0.04","22.822","1482.858","3.672","111.32","12.7","6127","1.35","0.018","10879","879","0","479.597","8.9","91.9","30.09"], [48306,"1746110700000","2025-05-01","06:45:00","342.439","1.255","14.47","11.896","2.582","0.88","10.296","8.16","16.565","13.705","22.06","25.05","21.632","1480.548","3.5","109.28","12.7","6128","1.68","0.023","10882","880","0","555.371","8.8","91.9","30.09"], [48307,"1746111600000","2025-05-01","07:00:00","99.445","0.471","14.38","11.743","2.316","0.879","10.297","8.17","5.526","5.722","11.8","10.69","19.277","1477.202","3.151","107.34","12.7","6129","1.95","0.027","10874","880","0","622.339","8.9","92.7","30.09"], [48308,"1746112500000","2025-05-01","07:15:00","93.05","0.508","14.42","11.818","2.362","0.888","10.119","8.14","2.06","1.559","4.18","1.86","19.661","1477.928","3.208","105.88","12.7","6130","1.75","0.024","10855","879","0","715.854","9.1","91.8","30.09"], [48309,"1746113400000","2025-05-01","07:30:00","55.824","0.295","14.42","11.88","2.367","0.882","10.092","8.14","11.092","10.479","16.05","14.33","19.675","1478.167","3.21","105.7","12.7","6131","2.31","0.032","10775","881","0","813.663","9.3","91.3","30.08"], [48310,"1746114300000","2025-05-01","07:45:00","108.557","0.321","14.42","11.96","2.403","0.879","10.088","8.13","11.774","11.059","18.07","16.88","19.959","1478.789","3.251","106.02","12.6","6132","2.04","0.028","10797","880","0","901.059","9.5","90.9","30.07"], [48311,"1746115200000","2025-05-01","08:00:00","350.703","0.004","14.4","11.926","2.385","0.873","10.075","8.13","0.486","0.843","0.09","0.16","19.811","1478.491","3.23","105.72","12.6","6133","1.95","0.027","10843","882","0","969.248","10.4","91.2","30.07"], [48312,"1746116100000","2025-05-01","08:15:00","321.866","0.5","14.44","11.971","2.601","0.878","10.222","8.13","0.429","0.622","0.04","0.03","21.763","1480.97","3.518","108.67","12.6","6134","1.71","0.024","10850","882","0","1050.819","9.4","90.2","30.07"], [48313,"1746117000000","2025-05-01","08:30:00","28.924","0.547","14.4","12.008","2.484","0.878","10.269","8.15","0.423","0.735","0.05","0.03","20.667","1479.803","3.356","108.5","12.6","6135","1.85","0.025","10831","881","0","1138.889","9.9","89.3","30.07"], [48314,"1746117900000","2025-05-01","08:45:00","53.096","0.761","14","12.104","2.502","0.872","10.132","8.13","0.361","0.616","0.03","0.02","20.783","1480.282","3.372","107.35","12.2","6136","2.01","0.028","10832","881","0","1216.956","9.7","90.6","30.07"], [48315,"1746118800000","2025-05-01","09:00:00","55.176","1.329","13.92","12.426","2.548","0.869","10.029","8.12","3.372","2.684","6.1","3.32","21.017","1481.698","3.404","107.15","12.2","6137","2.15","0.03","10826","880","0","1276.437","9.9","89.6","30.06"], [48316,"1746119700000","2025-05-01","09:15:00","57.249","1.346","13.88","12.872","2.373","0.876","9.617","8.08","5.187","8.275","10.42","17.76","19.211","1481.128","3.133","102.57","12.2","6138","2.17","0.03","10738","879","0","1362.45","10.3","88.6","30.06"], [48317,"1746120600000","2025-05-01","09:30:00","54.948","0.54","13.87","13.533","1.952","0.874","9.653","8","0.318","0.941","0.01","0.03","15.257","1478.794","2.533","101.86","12.2","6139","2.57","0.036","10609","878","0","1434.2","10.5","85.6","30.06"], [48318,"1746121500000","2025-05-01","09:45:00","89.103","0.796","13.89","12.285","2.878","0.881","10.286","8.06","14.115","5.971","16.83","6.75","24.117","1484.873","3.859","111.76","12.2","6140","3.62","0.05","10787","876","0","1490.868","10.4","86.3","30.06"], [48319,"1746122400000","2025-05-01","10:00:00","74.947","1.154","13.88","12.357","2.897","0.874","10.319","8.09","0.286","1.337","0.02","0.14","24.251","1485.281","3.878","112.35","12.2","6141","3.81","0.053","10805","879","0","1564.66","11.4","78.3","30.06"], [48320,"1746123300000","2025-05-01","10:15:00","43.761","1.065","13.96","12.502","2.909","0.877","10.337","8.09","0.323","1.288","0.08","0.11","24.262","1485.802","3.878","112.9","12.2","6142","3.91","0.054","10797","879","0","1610.884","11.7","78.6","30.05"], [48321,"1746124200000","2025-05-01","10:30:00","22.976","0.767","13.85","12.68","2.904","0.869","10.294","8.09","0.292","1.404","0.02","0.21","24.107","1486.236","3.854","112.75","12.2","6143","3.29","0.046","10783","877","0","1646.839","12","78.6","30.05"], [48322,"1746125100000","2025-05-01","10:45:00","8.588","0.004","13.84","12.988","2.895","0.868","10.18","8.08","0.322","1.333","0.02","0.11","23.833","1486.978","3.811","112.02","12.2","6144","3.09","0.043","10764","877","0","1674.885","12.4","78.5","30.05"], [48323,"1746126000000","2025-05-01","11:00:00","40.356","0.004","13.83","13.319","2.876","0.867","10.014","8.07","0.353","1.63","0.03","0.18","23.448","1487.66","3.752","110.7","12.2","6145","2.85","0.039","10717","876","0","1727.37","13","77","30.04"], [48324,"1746126900000","2025-05-01","11:15:00","46.738","0.014","13.79","14.369","2.559","0.862","9.944","8.09","16.838","25.592","19.7","27.93","20.07","1487.27","3.25","109.77","12.2","6146","2.55","0.035","10674","875","0","1775.484","13.4","76.7","30.04"], [48325,"1746127800000","2025-05-01","11:30:00","205.639","0.153","13.79","13.516","2.474","0.862","9.7","8.05","1.854","1.751","5.23","1.92","19.771","1484.023","3.211","105.35","12.2","6147","2.4","0.033","10670","873","0","1802.832","14","74.8","30.03"], [48326,"1746128700000","2025-05-01","11:45:00","218.174","0.571","13.85","13.268","2.636","0.858","9.756","8.06","0.261","0.51","0.01","0.1","21.337","1485.005","3.444","106.41","12.2","6148","2.16","0.03","10762","873","0","1798.879","14.3","74.5","30.03"], [48327,"1746129600000","2025-05-01","12:00:00","192.335","0.004","13.81","13.699","2.709","0.86","9.776","8.05","1.831","1.832","6.75","4.11","21.745","1486.957","3.501","107.86","12.2","6149","2.23","0.031","10682","874","0","1807.194","15","72","30.02"], [48328,"1746130500000","2025-05-01","12:15:00","199.873","0.122","13.77","13.64","2.672","0.861","9.717","8.05","0.535","0.98","0.37","0.32","21.448","1486.41","3.458","106.88","12.2","6150","2.39","0.033","10724","873","0","1818.374","15.6","69.8","30.02"], [48329,"1746131400000","2025-05-01","12:30:00","226.309","0.831","13.77","13.823","2.609","0.855","9.769","8.06","0.313","0.706","0.01","0.04","20.792","1486.265","3.36","107.41","12.2","6151","2.25","0.031","10684","872","0","1810.165","15.8","69.3","30.01"], [48330,"1746132300000","2025-05-01","12:45:00","235.534","0.628","13.76","14.111","2.651","0.855","9.805","8.05","25.898","28.896","24","22.56","21.002","1487.484","3.389","108.53","12.1","6152","2.53","0.035","10671","872","0","1745.61","15.9","68.1","30.01"], [48331,"1746133200000","2025-05-01","13:00:00","201.455","0.484","13.78","14.327","2.723","0.857","9.826","8.04","31.865","43.656","24.28","36.2","21.516","1488.809","3.463","109.6","12.1","6153","2","0.028","10618","874","0","1714.033","16.4","67.1","30"], [48332,"1746134100000","2025-05-01","13:15:00","195.11","0.509","13.78","15.331","2.661","0.85","9.729","8.03","5.312","9.232","6.44","8.46","20.441","1490.888","3.298","109.86","12.1","6154","1.61","0.022","10534","872","0","1703.489","16.6","70.4","30"], [48333,"1746135000000","2025-05-01","13:30:00","211.298","0.801","13.76","14.669","2.742","0.852","9.85","8.02","20.345","16.019","25.27","25.35","21.492","1489.922","3.457","110.59","12.1","6155","2.38","0.033","10515","872","0","1650.06","16.8","70","29.99"], [48334,"1746135900000","2025-05-01","13:45:00","224.718","0.472","13.77","14.543","2.775","0.847","9.869","8.02","1.923","1.449","5.93","1.06","21.846","1489.915","3.509","110.69","12.1","6156","2.37","0.033","10562","874","0","1613.61","17.1","69.4","29.99"], [48335,"1746136800000","2025-05-01","14:00:00","214.814","0.877","13.7","13.783","2.866","0.839","9.966","8.04","0.625","0.789","0.94","0.55","23.079","1488.804","3.695","110.95","12.1","6157","2.53","0.035","10646","874","0","1620.563","17.6","69.5","29.98"], [48336,"1746137700000","2025-05-01","14:15:00","222.073","0.756","13.7","14.123","2.849","0.843","9.958","8.04","42.019","26.515","19.46","14.29","22.732","1489.541","3.641","111.35","12.1","6158","2.48","0.034","10552","874","0","1530.127","17.9","70.1","29.97"], [48337,"1746138600000","2025-05-01","14:30:00","234.966","0.817","13.68","13.298","2.857","0.843","9.968","8.05","21.895","18.936","25.15","23.02","23.298","1487.409","3.731","110.14","12.1","6159","2.7","0.037","10720","873","0","1478.171","17.8","68.5","29.96"], [48338,"1746139500000","2025-05-01","14:45:00","219.019","1.3","13.68","13.276","2.879","0.839","9.937","8.05","3.641","4.837","6.47","6.21","23.509","1487.581","3.761","109.85","12.1","6160","2.9","0.04","10750","875","0","1435.988","17.7","73.2","29.95"], [48339,"1746140400000","2025-05-01","15:00:00","218.123","1.184","13.74","13.934","2.83","0.837","9.873","8.06","31.277","39.08","19.7","22.72","22.67","1488.834","3.634","109.92","12.1","6161","2.13","0.029","10773","875","0","1359.409","18","73.4","29.95"], [48340,"1746141300000","2025-05-01","15:15:00","234.661","1.311","13.67","13.605","2.86","0.831","9.897","8.06","0.433","0.711","0.4","0.47","23.133","1488.262","3.704","109.86","12.1","6162","2.3","0.032","10783","875","0","1282.54","18.3","69.8","29.94"], [48341,"1746142200000","2025-05-01","15:30:00","289.282","0.786","13.65","13.147","2.831","0.833","10.054","8.08","0.295","0.429","0.03","0.08","23.152","1486.722","3.711","110.59","12.1","6163","2.67","0.037","10810","876","0","1209.221","18.9","64.8","29.93"], [48342,"1746143100000","2025-05-01","15:45:00","318.068","1.028","13.76","12.817","2.81","0.822","10.348","8.11","0.304","0.386","0.04","0.05","23.167","1485.602","3.716","113.11","12","6164","2.27","0.031","10821","876","0","1126.459","18.9","64.9","29.93"], [48343,"1746144000000","2025-05-01","16:00:00","320.604","1.793","13.71","12.71","2.832","0.825","10.385","8.11","0.367","0.489","0.42","0.11","23.432","1485.542","3.755","113.44","12","6165","2.03","0.028","10854","876","0","1038.058","18.8","67.2","29.92"], [48344,"1746144900000","2025-05-01","16:15:00","332.144","2.032","13.62","12.916","2.861","0.821","10.251","8.1","0.285","0.52","0.04","0.09","23.567","1486.415","3.773","112.5","12","6166","2.71","0.037","10864","876","0","954.958","18.3","68.9","29.91"], [48345,"1746145800000","2025-05-01","16:30:00","332.038","1.576","13.67","12.334","2.953","0.825","10.375","8.11","0.228","0.405","0.01","0.06","24.776","1485.825","3.954","113.39","12.1","6167","2.44","0.034","10903","876","0","865.073","18.1","68.5","29.91"], [48346,"1746146700000","2025-05-01","16:45:00","342.598","1.854","13.67","12.565","2.904","0.816","10.272","8.11","3.182","2.621","9.8","8.18","24.179","1485.919","3.865","112.25","12","6168","2.53","0.035","10901","879","0","795.428","18.2","68.5","29.91"], [48347,"1746147600000","2025-05-01","17:00:00","347.252","2.273","13.67","12.193","2.89","0.818","10.649","8.13","0.301","0.51","0.03","0.04","24.288","1484.752","3.885","115.59","12","6169","2.45","0.034","10897","878","0","691.16","17.5","68.5","29.9"], [48348,"1746148500000","2025-05-01","17:15:00","349.259","1.895","13.68","12.013","2.897","0.83","10.775","8.14","0.408","0.592","0.13","0.19","24.472","1484.34","3.914","116.65","12","6170","2.66","0.037","10889","880","0","614.391","17.3","69.6","29.89"], [48349,"1746149400000","2025-05-01","17:30:00","292.939","1.223","13.67","11.948","2.904","0.815","10.774","8.14","0.371","0.553","0.05","0.09","24.58","1484.237","3.93","116.56","12.1","6171","2.97","0.041","10900","880","0","507.836","17","73.3","29.89"], [48350,"1746150300000","2025-05-01","17:45:00","307.238","1.518","13.67","11.868","2.975","0.807","10.78","8.14","2.325","3.157","4.14","6.87","25.295","1484.805","4.034","116.95","12.1","6172","3.27","0.045","10903","879","0","434.311","17.4","70","29.88"], [48351,"1746151200000","2025-05-01","18:00:00","333.689","2.835","13.74","11.868","2.925","0.814","10.877","8.14","1.091","0.809","1.92","0.65","24.83","1484.253","3.967","117.64","12.1","6173","3.48","0.048","10932","881","0","346.779","16.6","69.2","29.88"], [48352,"1746152100000","2025-05-01","18:15:00","332.249","2.376","13.7","11.774","2.941","0.808","10.885","8.14","1.739","1.883","2.15","4.5","25.04","1484.17","3.999","117.64","12.1","6174","3.7","0.051","10897","881","0","270.247","16.3","71.1","29.87"], [48353,"1746153000000","2025-05-01","18:30:00","331.833","2.03","13.76","12.061","2.874","0.812","10.777","8.16","5.381","4.236","10.03","6.67","24.23","1484.22","3.878","116.48","12.1","6175","3.16","0.044","10925","881","0","190.278","16.1","70.8","29.87"], [48354,"1746153900000","2025-05-01","18:45:00","343.761","2.001","13.77","12.109","2.87","0.808","10.788","8.16","5.322","4.443","7.59","5.52","24.163","1484.308","3.868","116.67","12.1","6176","4.01","0.056","10923","881","0","116.215","15.8","72.4","29.86"], [48355,"1746154800000","2025-05-01","19:00:00","353.396","1.882","13.77","12.105","2.875","0.819","10.721","8.16","4.858","4.928","7.9","9.02","24.211","1484.351","3.875","115.92","12.1","6177","4.15","0.058","10915","883","0","57.882","15.6","73.2","29.86"], [48356,"1746155700000","2025-05-01","19:15:00","273.842","1.031","13.06","12.133","2.878","0.808","10.723","8.16","15.612","6.18","19.31","9.38","24.214","1484.454","3.875","116.06","11.5","6178","4.03","0.056","10890","882","0","19.539","15.4","75.3","29.86"], [48357,"1746156600000","2025-05-01","19:30:00","316.758","1.243","12.97","12.09","2.886","0.811","10.857","8.16","46.175","18.376","22.7","16.07","24.318","1484.424","3.89","117.52","11.4","6179","2.57","0.036","10928","882","0","4.631","15.7","74.5","29.86"], [48358,"1746157500000","2025-05-01","19:45:00","276.186","0.443","12.94","12.058","2.892","0.8","10.77","8.15","30.046","18.985","19.07","13.67","24.395","1484.404","3.902","116.53","11.4","6180","3.17","0.044","10938","881","0","0.439","15.3","75.2","29.86"], [48359,"1746158400000","2025-05-01","20:00:00","307.096","0.006","12.92","12.023","2.921","0.81","10.55","8.14","25.637","15.296","16.95","10.24","24.691","1484.633","3.945","114.27","11.4","6181","3.49","0.048","10925","881","0","-0.071","15","74.7","29.86"], [48360,"1746159300000","2025-05-01","20:15:00","125.534","0.004","12.94","12.504","2.816","0.805","10.648","8.16","11.081","21.267","16.58","24.11","23.413","1484.802","3.755","115.5","11.4","6182","2.98","0.041","10925","881","0","-0.096","14.9","78.5","29.86"], [48361,"1746160200000","2025-05-01","20:30:00","18.84","0.004","12.92","12.764","2.771","0.81","10.472","8.16","13.013","23.291","20.36","32.63","22.838","1485.03","3.668","114.02","11.4","6183","1.34","0.018","10843","878","0","-0.124","14.3","78.3","29.86"], [48362,"1746161100000","2025-05-01","20:45:00","249.73","0.004","12.91","12.858","2.746","0.81","10.463","8.15","46.576","37.564","22.06","24.15","22.563","1485.03","3.627","113.88","11.4","6184","1.89","0.026","10838","878","0","-0.13","14.3","78.6","29.86"], [48363,"1746162000000","2025-05-01","21:00:00","229.481","0.829","12.91","12.513","2.81","0.816","10.512","8.13","1.392","0.812","1.74","0.33","23.348","1484.759","3.745","114.18","11.4","6185","2.88","0.04","10820","878","0","-0.111","14.3","78.6","29.86"], [48364,"1746162900000","2025-05-01","21:15:00","239.02","0.703","12.91","12.254","2.875","0.815","10.529","8.12","5.964","3.226","4.36","4.29","24.108","1484.75","3.858","114.33","11.4","6186","3.03","0.042","10833","877","0","-0.11","13.9","84.6","29.86"], [48365,"1746163800000","2025-05-01","21:30:00","327.911","0.567","12.91","12.213","2.862","0.815","10.585","8.13","19.819","10.289","12.98","8.47","24.018","1484.502","3.846","114.73","11.4","6187","3.16","0.044","10862","877","0","-0.102","13.8","86.5","29.86"], [48366,"1746164700000","2025-05-01","21:45:00","10.071","0.37","12.91","12.149","2.873","0.812","10.675","8.15","35.293","43.05","22.44","23.4","24.162","1484.449","3.867","115.66","11.4","6188","1.94","0.027","10901","879","0","-0.091","13.3","86.9","29.86"], [48367,"1746165600000","2025-05-01","22:00:00","27.93","0.998","12.91","12.488","2.815","0.812","10.507","8.14","12.12","10.808","14.14","7.13","23.41","1484.742","3.754","114.05","11.4","6189","1.39","0.019","10880","880","0","-0.107","13.2","87.3","29.86"], [48368,"1746166500000","2025-05-01","22:15:00","73.29","1.02","12.9","12.615","2.797","0.812","10.506","8.14","0.583","0.356","0.17","0.25","23.173","1484.904","3.718","114.12","11.3","6190","2.54","0.035","10859","879","0","-0.099","13.1","87","29.86"], [48369,"1746167400000","2025-05-01","22:30:00","11.936","0.494","12.89","12.427","2.824","0.811","10.56","8.14","0.481","0.279","0.03","0.04","23.53","1484.672","3.772","114.59","11.3","6191","2.48","0.034","10873","879","0","-0.118","13.3","87.1","29.86"], [48370,"1746168300000","2025-05-01","22:45:00","352.454","1.11","12.88","12.788","2.701","0.81","10.355","8.15","0.549","0.33","0.02","0.2","22.193","1484.349","3.574","112.24","11.3","6192","2.44","0.034","10817","879","0","-0.099","13.2","88.7","29.86"], [48371,"1746169200000","2025-05-01","23:00:00","329.186","0.959","12.89","12.683","2.687","0.808","10.188","8.15","3.172","2.296","7.6","5.29","22.133","1483.914","3.566","110.25","11.3","6193","1.61","0.022","10864","878","0","-0.121","13","88.6","29.85"], [48372,"1746170100000","2025-05-01","23:15:00","295.32","0.754","12.88","12.557","2.681","0.813","10.19","8.14","24.571","15.697","22.1","15.17","22.149","1483.493","3.569","110.02","11.3","6194","1.26","0.017","10873","877","0","-0.104","12.8","87.9","29.86"], [48373,"1746171000000","2025-05-01","23:30:00","267.228","0.553","12.95","12.507","2.665","0.808","10.178","8.15","6.884","4.761","12.36","7.8","22.037","1483.184","3.553","109.68","11.3","6195","1.22","0.017","10884","877","0","-0.111","12.5","88.1","29.86"], [48374,"1746171900000","2025-05-01","23:45:00","272.577","0.525","12.87","12.568","2.642","0.811","10.173","8.15","1.662","1.177","3.09","1.87","21.792","1483.111","3.517","109.58","11.3","6196","0.862","0.012","10825","877","0","-0.099","12.7","88.3","29.86"], [48375,"1746172800000","2025-05-02","00:00:00","15.755","0.857","12.83","13.411","2.605","0.811","10.075","8.14","24.482","7.33","12.79","3.67","20.988","1485.084","3.392","109.74","11.3","6197","1.14","0.016","10717","878","0","-0.085","12.7","87.3","29.86"], [48376,"1746173700000","2025-05-02","00:15:00","47.012","2.193","12.89","13.319","2.621","0.809","10.08","8.13","25.346","12.479","20.75","12.95","21.177","1484.991","3.42","109.75","11.3","6198","1.15","0.016","10722","877","0","-0.104","13","84.5","29.85"], [48377,"1746174600000","2025-05-02","00:30:00","39.081","2.016","12.82","13.058","2.65","0.815","10.106","8.13","27.221","10.015","14.24","6.35","21.579","1484.564","3.481","109.77","11.3","6199","1.34","0.018","10779","877","0","-0.131","13","82.7","29.86"], [48378,"1746175500000","2025-05-02","00:45:00","22.165","1.692","12.83","13.335","2.697","0.81","9.925","8.11","19.877","6.26","15.59","4.46","21.84","1485.824","3.517","108.52","11.3","6200","1.82","0.025","10789","878","0","-0.102","13","85","29.86"], [48379,"1746176400000","2025-05-02","01:00:00","25.773","1.549","12.82","13.978","2.747","0.808","9.627","8.08","14.277","5.364","18.1","6.28","21.922","1488.111","3.524","106.66","11.3","6201","2.22","0.031","10782","878","0","-0.088","13","85","29.85"], [48380,"1746177300000","2025-05-02","01:15:00","4.962","1.241","12.83","14.1","2.68","0.806","9.681","8.09","19.474","5.761","12.63","2.83","21.267","1487.756","3.428","107.16","11.3","6202","2.15","0.03","10734","877","0","-0.099","13","85.8","29.85"], [48381,"1746178200000","2025-05-02","01:30:00","31.183","1.315","12.79","13.87","2.719","0.804","9.677","8.08","24.414","8.064","17.39","6.14","21.732","1487.521","3.497","106.93","11.3","6203","1.93","0.027","10743","876","0","-0.097","12.9","86","29.85"], [48382,"1746179100000","2025-05-02","01:45:00","38.492","1.703","12.87","13.78","2.726","0.809","9.692","8.08","19.459","6.728","16.37","5.58","21.842","1487.346","3.514","106.93","11.3","6204","1.48","0.02","10823","877","0","-0.11","12.8","86.5","29.85"], [48383,"1746180000000","2025-05-02","02:00:00","32.78","1.213","12.78","12.571","2.722","0.81","10.222","8.12","0.574","0.384","0.07","0.1","22.512","1483.972","3.622","110.63","11.2","6205","1.58","0.022","10863","877","0","-0.104","12.6","86.9","29.85"], [48384,"1746180900000","2025-05-02","02:15:00","42.572","0.85","12.85","12.523","2.743","0.812","10.239","8.13","0.516","0.247","0.03","0.2","22.733","1484.066","3.655","110.85","11.2","6206","1.15","0.016","10826","879","0","-0.093","12.4","86","29.85"], [48385,"1746181800000","2025-05-02","02:30:00","16.366","0.563","12.77","12.521","2.741","0.808","10.261","8.14","0.453","0.213","0.02","0.03","22.713","1484.036","3.652","111.06","11.2","6207","1.24","0.017","10858","877","0","-0.114","12.4","85.8","29.85"], [48386,"1746182700000","2025-05-02","02:45:00","263.774","0.695","12.79","12.529","2.734","0.814","10.263","8.14","0.511","0.28","0.04","0.1","22.648","1483.986","3.643","111.05","11.2","6208","1.37","0.019","10873","877","0","-0.096","12.3","86.1","29.86"], [48387,"1746183600000","2025-05-02","03:00:00","256.224","1.268","12.73","12.529","2.73","0.814","10.257","8.14","1.205","0.974","2.75","1.54","22.608","1483.939","3.637","110.95","11.2","6209","0.787","0.011","10915","879","0","-0.083","11.9","87.5","29.86"], [48388,"1746184500000","2025-05-02","03:15:00","255.714","1.279","12.73","12.516","2.721","0.814","10.21","8.14","19.616","16.602","24.28","17.77","22.541","1483.815","3.627","110.38","11.2","6210","1.28","0.017","10920","879","0","-0.102","11.6","88.2","29.87"], [48389,"1746185400000","2025-05-02","03:30:00","232.234","0.004","12.74","12.548","2.719","0.817","10.178","8.14","1.839","2.566","1.92","2.82","22.502","1483.88","3.621","110.07","11.2","6211","1.1","0.015","10922","878","0","-0.122","11.5","88.9","29.87"], [48390,"1746186300000","2025-05-02","03:45:00","136.063","0.905","12.75","12.499","2.756","0.812","10.243","8.14","55.826","55.076","23.56","26.16","22.869","1484.143","3.675","110.88","11.2","6212","0.961","0.013","10928","879","0","-0.124","11.8","88.7","29.87"], [48391,"1746187200000","2025-05-02","04:00:00","127.523","2.213","12.8","12.548","2.727","0.811","10.25","8.14","1.355","1.972","1.58","2.55","22.571","1483.959","3.631","110.88","11.2","6213","1.36","0.019","10908","879","0","-0.066","11.9","90.3","29.87"], [48392,"1746188100000","2025-05-02","04:15:00","170.895","1.523","12.71","12.403","2.741","0.816","10.423","8.14","4.016","20.004","4.02","27.17","22.787","1483.71","3.664","112.52","11.2","6214","2.18","0.03","10916","879","0","0.031","11.5","90.8","29.88"], [48393,"1746189000000","2025-05-02","04:30:00","161.923","1","12.73","12.381","2.761","0.814","10.333","8.14","2.002","3.737","6.33","10.96","22.983","1483.866","3.693","111.7","11.2","6215","1.24","0.017","10929","880","0","1.335","10.9","90","29.88"], [48394,"1746189900000","2025-05-02","04:45:00","163.99","1.473","12.74","12.375","2.77","0.82","10.434","8.15","0.454","0.219","0.02","0.03","23.066","1483.944","3.705","112.78","11.2","6216","1.28","0.017","10927","879","0","8.451","10.9","89.1","29.88"], [48395,"1746190800000","2025-05-02","05:00:00","152.706","2.992","12.76","12.413","2.745","0.812","10.45","8.15","42.989","44.186","32.19","35.92","22.821","1483.786","3.669","112.9","11.2","6217","1.45","0.02","10922","879","0","28.208","11","88.9","29.88"], [48396,"1746191700000","2025-05-02","05:15:00","168.952","2.432","12.88","12.371","2.807","0.816","10.45","8.14","276.656","141.246","19.3","16.43","23.408","1484.332","3.755","113.21","11.3","6218","1.75","0.024","10917","879","0","54.654","11","88.9","29.88"], [48397,"1746192600000","2025-05-02","05:30:00","165.604","1.537","13.25","12.302","2.829","0.819","10.508","8.14","0.464","0.282","0.04","0.1","23.661","1484.388","3.793","113.86","11.7","6219","1.92","0.026","10909","878","0","88.866","11.2","89.2","29.89"], [48398,"1746193500000","2025-05-02","05:45:00","153.549","2.391","13.64","12.356","2.829","0.818","10.518","8.13","1.45","5.948","1.13","7.84","23.622","1484.531","3.786","114.04","12","6220","1.62","0.022","10904","879","0","119.403","11.5","87.5","29.89"], [48399,"1746194400000","2025-05-02","06:00:00","149.733","3.574","13.83","12.58","2.808","0.822","10.484","8.13","28.834","14.935","26.36","18.74","23.29","1484.922","3.736","113.93","12.1","6221","2.28","0.031","10908","880","0","280.206","11.8","89.1","29.89"], [48400,"1746195300000","2025-05-02","06:15:00","139.05","3.905","13.98","12.592","2.726","0.828","10.079","8.09","0.419","0.209","0.01","0.02","22.533","1484.07","3.625","109.02","12.3","6222","2.03","0.028","10878","878","0","365.158","11.8","88.4","29.89"], [48401,"1746196200000","2025-05-02","06:30:00","142.787","4.042","14.4","12.551","2.636","0.825","10.124","8.12","0.419","0.263","0.06","0.04","21.748","1482.997","3.51","108.92","12.6","6223","2.64","0.036","10902","879","0","433.53","12","88.6","29.9"], [48402,"1746197100000","2025-05-02","06:45:00","150.573","3.554","14.47","12.568","2.639","0.838","10.168","8.13","1.508","0.729","6.07","2.58","21.764","1483.077","3.513","109.46","12.6","6224","2.18","0.03","10908","879","0","559.748","12.1","88.9","29.9"], [48403,"1746198000000","2025-05-02","07:00:00","174.844","2.63","14.4","12.612","2.617","0.822","10.161","8.13","0.479","0.348","0.46","0.47","21.541","1482.967","3.48","109.34","12.6","6225","2.67","0.037","10899","879","0","646.679","12.4","87.1","29.9"], [48404,"1746198900000","2025-05-02","07:15:00","150.183","2.239","14.47","12.843","2.603","0.812","10.113","8.12","0.376","0.263","0.03","0.08","21.277","1483.462","3.439","109.14","12.6","6226","2.19","0.03","10874","879","0","755.124","12.4","85.6","29.9"], [48405,"1746199800000","2025-05-02","07:30:00","159.74","2.134","14.38","13.112","2.607","0.831","10.055","8.11","0.332","0.25","0.02","0.07","21.168","1484.266","3.42","109.05","12.6","6227","1.89","0.026","10855","877","0","824.335","12.7","82.4","29.9"], [48406,"1746200700000","2025-05-02","07:45:00","155.456","1.563","14.32","13.107","2.635","0.811","10.083","8.11","0.334","0.221","0.01","0.04","21.421","1484.547","3.458","109.48","12.6","6228","1.86","0.026","10871","879","0","896.151","12.7","82.3","29.9"], [48407,"1746201600000","2025-05-02","08:00:00","165.763","1.355","14.33","13.053","2.612","0.812","10.08","8.11","0.317","0.257","0.01","0.08","21.246","1484.155","3.432","109.29","12.6","6229","1.84","0.025","10841","878","0","992.003","13.2","80.2","29.9"], [48408,"1746202500000","2025-05-02","08:15:00","168.396","1.561","14.29","13.3","2.609","0.818","10.056","8.11","0.278","0.189","0.01","0.03","21.077","1484.808","3.406","109.33","12.6","6230","1.72","0.024","10861","877","0","1067.539","13.2","81.1","29.9"], [48409,"1746203400000","2025-05-02","08:30:00","159.613","2.009","14.29","12.75","2.656","0.809","10.28","8.11","3.278","2.605","5.53","6.62","21.815","1483.772","3.519","111.19","12.6","6231","1.39","0.019","10854","877","0","1139.94","13.2","79","29.9"], [48410,"1746204300000","2025-05-02","08:45:00","187.179","2.574","13.86","12.974","2.589","0.81","10.168","8.12","6.206","2.843","14.77","7.32","21.082","1483.687","3.409","109.98","12.2","6232","1.16","0.016","10851","877","0","1230.441","13.4","78.3","29.9"], [48411,"1746205200000","2025-05-02","09:00:00","180.516","2.81","13.9","13.132","2.599","0.821","10.091","8.12","5.655","3.343","7.5","4.91","21.082","1484.237","3.408","109.46","12.2","6233","1.35","0.018","10816","877","0","1298.403","13.5","80.2","29.9"], [48412,"1746206100000","2025-05-02","09:15:00","179.113","1.728","13.98","12.713","2.629","0.82","10.169","8.12","2.038","0.954","3.85","1.23","21.589","1483.376","3.486","109.78","12.2","6234","1.57","0.022","10866","876","0","1364.109","13.8","79.5","29.9"], [48413,"1746207000000","2025-05-02","09:30:00","153.68","0.949","13.87","12.941","2.614","0.83","10.083","8.12","0.273","0.23","0.02","0.03","21.321","1483.855","3.444","109.14","12.2","6235","1.36","0.019","10864","878","0","1432.638","13.7","77.1","29.9"], [48414,"1746207900000","2025-05-02","09:45:00","125.431","1.129","13.87","13.004","2.615","0.823","10.069","8.12","14.548","12.828","12.15","9.68","21.295","1484.043","3.44","109.12","12.2","6236","1.42","0.019","10861","877","0","1475.027","14","77.3","29.9"], [48415,"1746208800000","2025-05-02","10:00:00","143.92","0.965","13.93","13.145","2.626","0.807","10.082","8.12","13.976","10.183","12.12","10.42","21.319","1484.56","3.442","109.63","12.2","6237","1.18","0.016","10843","876","0","1537.32","14.3","76.4","29.9"], [48416,"1746209700000","2025-05-02","10:15:00","145.195","0.51","13.93","13.272","2.613","0.824","10.072","8.12","15.14","7.654","17.97","9.47","21.127","1484.773","3.413","109.66","12.2","6238","1.56","0.021","10830","876","0","1556.287","14.3","76.4","29.9"], [48417,"1746210600000","2025-05-02","10:30:00","161.604","1","13.85","13.904","2.635","0.819","10.032","8.09","11","3.63","16.56","4.43","20.977","1486.756","3.386","110.53","12.2","6239","1.75","0.024","10652","874","0","1611.671","14.6","68.1","29.9"], [48418,"1746211500000","2025-05-02","10:45:00","212.911","1.107","13.8","14.188","2.511","0.822","10.004","8.09","12.796","9.847","16.72","13.69","19.749","1486.285","3.203","110.11","12.2","6240","1.71","0.023","10613","872","0","1665.136","14.9","70.3","29.9"], [48419,"1746212400000","2025-05-02","11:00:00","228.292","1.145","13.79","13.799","2.207","0.822","9.928","8.08","16.983","11.141","17.02","15.21","17.324","1482.131","2.844","106.77","12.2","6241","1.71","0.024","10641","873","0","1752.581","14.8","72.4","29.9"], [48420,"1746213300000","2025-05-02","11:15:00","233.091","0.331","13.89","14.58","2.021","0.818","9.816","8.04","29.553","14.228","16.14","12.88","15.42","1482.578","2.553","105.95","12.2","6242","2.12","0.029","10564","873","0","1859.486","15","72.8","29.9"], [48421,"1746214200000","2025-05-02","11:30:00","236.616","0.784","13.79","13.787","2.415","0.816","9.971","8.04","46.285","44.73","21.52","22.92","19.124","1484.191","3.113","108.48","12.2","6243","1.71","0.024","10652","874","0","765.977","15.1","70.9","29.9"], [48422,"1746215100000","2025-05-02","11:45:00","156.825","0.004","13.77","14.256","2.459","0.821","9.956","8.07","34.077","21.152","22.5","18.69","19.273","1485.961","3.132","109.34","12.2","6244","1.53","0.021","10698","873","0","776.892","15.3","68.5","29.9"], [48423,"1746216000000","2025-05-02","12:00:00","109.862","1.17","13.78","13.77","2.562","0.824","10.061","8.09","22.895","9.838","23.56","11.45","20.412","1485.639","3.304","110.19","12.2","6245","1.46","0.02","10755","874","0","1853.675","15.3","71.3","29.9"], [48424,"1746216900000","2025-05-02","12:15:00","129.378","1.365","13.77","14.424","2.609","0.817","10.248","8.11","7.76","3.804","12.82","8.22","20.475","1487.924","3.309","113.75","12.2","6246","1.29","0.018","10722","874","0","1817.444","15.7","70.3","29.89"], [48425,"1746217800000","2025-05-02","12:30:00","108.717","1.575","13.76","14.486","2.602","0.812","10.402","8.12","13.893","14.217","20.51","24.12","20.378","1488.019","3.294","115.67","12.1","6247","0.863","0.012","10707","872","0","1859.357","15.9","69.1","29.89"], [48426,"1746218700000","2025-05-02","12:45:00","136.705","0.966","13.76","14.458","2.624","0.819","10.358","8.12","5.252","2.903","11.21","5.95","20.589","1488.17","3.326","115.22","12.1","6248","1.3","0.018","10734","871","0","2022.357","16.7","66.4","29.89"], [48427,"1746219600000","2025-05-02","13:00:00","227.675","0.494","13.78","14.654","2.618","0.819","10.132","8.1","10.262","13.56","15.76","19.55","20.43","1488.64","3.301","113.08","12.1","6249","0.826","0.011","10735","871","0","1951.465","17.6","66.5","29.89"], [48428,"1746220500000","2025-05-02","13:15:00","235.996","2.482","13.74","15.268","2.666","0.82","10.076","8.07","3.035","5.543","5.28","11.81","20.515","1490.769","3.31","113.82","12.1","6250","1.76","0.024","10639","871","0","1787.65","17.3","62","29.9"], [48429,"1746221400000","2025-05-02","13:30:00","249.63","3.237","13.79","14.778","2.642","0.815","10.084","8.07","0.372","0.41","0.02","0.03","20.57","1489.215","3.321","113.01","12.1","6251","1.15","0.016","10696","868","0","513.643","17","61.8","29.9"], [48430,"1746222300000","2025-05-02","13:45:00","249.02","4.593","13.7","14.764","2.669","0.826","10.222","8.09","0.354","0.371","0.05","0.12","20.807","1489.443","3.356","114.59","12.1","6252","1.11","0.015","10695","870","0","1750.839","16.6","60.3","29.91"], [48431,"1746223200000","2025-05-02","14:00:00","254.22","3.561","13.7","14.712","2.665","0.803","10.192","8.08","1.026","1.151","3.09","2.46","20.805","1489.268","3.356","114.25","12.2","6253","1.06","0.014","10660","870","0","680.288","16.6","59.8","29.91"], [48432,"1746224100000","2025-05-02","14:15:00","258.161","4.146","13.79","15.053","2.665","0.842","10.089","8.07","0.817","0.525","2.16","0.28","20.619","1490.182","3.326","113.26","12.1","6254","1.77","0.024","10675","871","0","696.745","16.6","62.4","29.91"], [48433,"1746225000000","2025-05-02","14:30:00","254.738","3.503","13.77","15.15","2.688","0.861","10.065","8.05","0.371","0.481","0.04","0.05","20.772","1490.677","3.348","113.58","12.2","6255","1.53","0.021","10618","870","0","789.191","16.5","61.7","29.91"], [48434,"1746225900000","2025-05-02","14:45:00","261.996","3.75","13.77","15.706","2.675","0.831","9.949","8.04","0.447","0.538","0.12","0.07","20.371","1492.029","3.286","112.91","12.2","6256","1.41","0.019","10605","869","0","1384.62","16.6","60.2","29.91"], [48435,"1746226800000","2025-05-02","15:00:00","284.209","4.537","13.77","15.793","2.577","0.831","10.137","8.07","0.467","0.596","0.07","0.05","19.509","1491.322","3.159","115.15","12.2","6257","1.22","0.017","10577","868","0","867.076","16.6","60.3","29.91"], [48436,"1746227700000","2025-05-02","15:15:00","267.3","3.748","13.82","15.609","2.618","0.853","10.145","8.06","0.65","0.579","0.14","0.26","19.945","1491.225","3.224","114.98","12.2","6258","1.24","0.017","10598","868","0","455.873","16.3","67.1","29.91"], [48437,"1746228600000","2025-05-02","15:30:00","268.849","4.82","13.83","14.929","2.699","0.789","10.184","8.07","1.219","1.015","2.06","1.77","20.977","1490.186","3.38","114.57","12.2","6259","0.406","0.005","10666","871","0","789.002","15.9","67.9","29.92"], [48438,"1746229500000","2025-05-02","15:45:00","268.395","4.691","13.94","14.252","2.726","0.861","10.223","8.08","1.22","0.741","3.49","1.18","21.581","1488.632","3.473","113.81","12.2","6260","1.22","0.017","10709","873","0","608.868","15.8","71.1","29.92"], [48439,"1746230400000","2025-05-02","16:00:00","259.952","4.275","13.84","14.545","2.709","0.813","10.084","8.07","0.5","0.605","0.05","0.07","21.269","1489.249","3.425","113.03","12.2","6261","1.79","0.025","10704","872","0","829.238","15.7","73","29.92"], [48440,"1746231300000","2025-05-02","16:15:00","260.835","4.787","13.84","14.64","2.699","0.865","10.12","8.08","0.858","1.254","1.97","3.04","21.138","1489.415","3.405","113.28","12.2","6262","1.87","0.026","10716","872","0","916.681","15.7","72.7","29.93"], [48441,"1746232200000","2025-05-02","16:30:00","268.845","6.082","13.85","14.549","2.732","0.826","10.092","8.07","1.527","1.243","3","2.11","21.465","1489.491","3.454","113.11","12.2","6263","1.42","0.019","10721","872","0","950.724","15.7","71.8","29.93"], [48442,"1746233100000","2025-05-02","16:45:00","268.347","5.373","13.87","14.267","2.75","0.855","10.129","8.08","6.88","3.003","11.75","4.77","21.786","1488.921","3.502","113.07","12.2","6264","1.79","0.025","10743","874","0","661.339","15.5","72.8","29.93"], [48443,"1746234000000","2025-05-02","17:00:00","271.264","5.385","13.87","14.181","2.737","0.826","10.127","8.1","3.082","2.139","5.41","4.35","21.713","1488.55","3.492","112.76","12.2","6265","1.32","0.018","10754","875","0","705.284","15.5","72.8","29.93"], [48444,"1746234900000","2025-05-02","17:15:00","259.453","5.873","13.85","14.07","2.728","0.915","10.165","8.11","1.578","1.007","3.57","2.59","21.704","1488.168","3.492","112.87","12.2","6266","1.28","0.018","10785","874","0","263.853","14.8","73.2","29.94"], [48445,"1746235800000","2025-05-02","17:30:00","261.883","4.89","13.91","13.831","2.726","0.835","10.157","8.11","0.965","0.468","1.45","0.57","21.817","1487.489","3.51","112.35","12.2","6267","1.58","0.022","10810","874","0","217.717","14.9","73.8","29.94"], [48446,"1746236700000","2025-05-02","17:45:00","272.342","5.444","13.86","13.637","2.733","0.852","10.167","8.11","2.072","0.858","3.45","1.4","21.992","1487.036","3.537","112.16","12.2","6268","1.25","0.017","10828","876","0","432.55","14.7","72.9","29.94"], [48447,"1746237600000","2025-05-02","18:00:00","279.02","4.001","13.89","13.55","2.747","0.779","10.145","8.11","2.178","0.969","4.19","1.99","22.164","1486.94","3.563","111.92","12.3","6269","1.6","0.022","10836","876","0","298.726","14.6","73.6","29.94"], [48448,"1746238500000","2025-05-02","18:15:00","259.739","6.944","13.89","13.522","2.749","0.844","10.167","8.11","1.398","0.653","2.77","1.5","22.197","1486.883","3.568","112.05","11.5","6270","1.42","0.019","10840","876","0","99.593","14.3","74.4","29.94"], [48449,"1746239400000","2025-05-02","18:30:00","258.896","6.357","13.06","13.19","2.817","0.883","10.34","8.11","4.7","3.012","7.58","6.35","23.001","1486.693","3.688","113.77","11.5","6271","1.89","0.026","10836","877","0","100.123","14","77","29.94"], [48450,"1746240300000","2025-05-02","18:45:00","265.307","6.482","13.01","13.057","2.863","0.75","10.383","8.12","2.713","2.254","4.52","4.04","23.499","1486.819","3.762","114.21","11.4","6272","2.04","0.028","10855","876","0","34.81","13.7","77.9","29.94"], [48451,"1746241200000","2025-05-02","19:00:00","260.247","6.152","13.05","12.998","2.871","0.802","10.389","8.12","1.226","0.676","1.18","0.56","23.602","1486.738","3.777","114.22","11.4","6273","1.91","0.026","10852","876","0","27.326","13.4","79.2","29.94"], [48452,"1746242100000","2025-05-02","19:15:00","238.282","6.61","12.94","13.086","2.885","0.809","10.406","8.12","1.411","0.809","1.59","1.11","23.674","1487.124","3.787","114.66","11.4","6274","2.12","0.029","10819","876","0","11.649","13.2","80.5","29.95"], [48453,"1746243000000","2025-05-02","19:30:00","237.345","4.71","12.92","13.077","2.887","0.767","10.371","8.12","3.345","3.187","4.94","6.2","23.701","1487.126","3.791","114.31","11.4","6275","1.84","0.025","10811","874","0","1.909","12.6","84.6","29.95"], [48454,"1746243900000","2025-05-02","19:45:00","238.835","6.414","13","13.208","2.894","0.877","10.379","8.1","2.926","2.504","4.96","3.74","23.682","1487.554","3.787","114.65","11.4","6276","2.59","0.036","10765","875","0","0.119","12.1","85.8","29.96"], [48455,"1746244800000","2025-05-02","20:00:00","242.64","4.746","12.92","12.909","2.926","0.896","10.511","8.12","2.467","1.687","3.43","2.17","24.159","1487.09","3.859","115.76","11.4","6277","2.65","0.037","10802","877","0","-0.06","11.9","85.4","29.96"], [48456,"1746245700000","2025-05-02","20:15:00","239.201","5.067","12.94","12.784","2.944","0.822","10.624","8.13","3.888","4.356","6.46","8.98","24.401","1486.942","3.895","116.87","11.4","6278","2.42","0.033","10828","875","0","-0.074","11.6","84.3","29.97"], [48457,"1746246600000","2025-05-02","20:30:00","254.761","6.033","12.91","12.688","2.962","0.857","10.562","8.12","4.063","1.875","6.33","2.28","24.63","1486.88","3.929","116.12","11.4","6279","2.84","0.039","10815","876","0","-0.048","11.3","84.5","29.96"], [48458,"1746247500000","2025-05-02","20:45:00","250.602","7.994","12.93","12.527","2.982","0.869","10.622","8.13","3.891","1.928","5.2","2.66","24.922","1486.668","3.973","116.59","11.4","6280","3.42","0.048","10832","877","0","-0.068","11.3","82.4","29.97"], [48459,"1746248400000","2025-05-02","21:00:00","252.757","8.741","12.89","12.384","2.995","0.863","10.689","8.14","1.435","0.743","1.72","0.32","25.133","1486.422","4.005","117.12","11.4","6281","3.36","0.047","10857","877","0","-0.076","11.2","82.8","29.96"], [48460,"1746249300000","2025-05-02","21:15:00","255.438","5.719","12.89","12.283","3.004","0.867","10.69","8.14","2.996","4.092","4.8","11.46","25.284","1486.251","4.028","116.99","11.3","6282","3.6","0.05","10867","878","0","-0.06","11","84.4","29.97"], [48461,"1746250200000","2025-05-02","21:30:00","254.464","7.353","12.89","12.213","3.011","0.868","10.736","8.14","1.405","1.744","1.63","5.11","25.403","1486.147","4.046","117.41","11.3","6283","3.69","0.051","10879","877","0","-0.099","10.9","83.7","29.98"], [48462,"1746251100000","2025-05-02","21:45:00","246.757","6.55","12.89","12.13","3.018","0.86","10.683","8.14","4.579","3.969","9.43","7.31","25.517","1485.99","4.064","116.7","11.3","6284","3.86","0.054","10886","877","0","-0.077","10.7","83.9","29.98"], [48463,"1746252000000","2025-05-02","22:00:00","254.502","7.338","12.89","12.037","3.024","0.843","10.646","8.13","2.432","1.877","4.08","3.68","25.642","1485.814","4.083","116.16","11.3","6285","4.64","0.065","10888","879","0","-0.077","10.6","83.2","29.97"], [48464,"1746252900000","2025-05-02","22:15:00","257.097","7.281","12.95","12.016","3.027","0.84","10.638","8.13","3.164","1.845","5.87","3.59","25.688","1485.793","4.09","116.04","11.3","6286","4.28","0.06","10893","879","0","-0.057","10.6","82.9","29.98"], [48465,"1746253800000","2025-05-02","22:30:00","255.983","7.443","12.87","11.971","3.03","0.785","10.613","8.13","3.523","2.288","5.05","3.58","25.743","1485.7","4.098","115.71","11.3","6287","4.25","0.059","10889","879","0","-0.062","10.6","83.8","29.99"], [48466,"1746254700000","2025-05-02","22:45:00","259.457","8.831","12.88","11.958","3.033","0.856","10.584","8.13","1.689","1.09","2.82","1.85","25.777","1485.696","4.103","115.38","11.3","6288","4.29","0.06","10867","880","0","-0.07","10.4","83.6","29.99"], [48467,"1746255600000","2025-05-02","23:00:00","251.514","8.566","12.85","11.941","3.035","0.802","10.546","8.12","3.018","1.824","5.05","2.82","25.81","1485.676","4.108","114.95","11.3","6289","4.56","0.063","10870","879","0","-0.087","10.4","83.6","29.98"], [48468,"1746256500000","2025-05-02","23:15:00","242.314","9.154","12.83","11.945","3.035","0.708","10.543","8.13","0.697","0.585","0.03","0.04","25.806","1485.684","4.107","114.93","11.3","6290","4.78","0.067","10883","881","0","-0.082","10.3","83.6","29.99"], [48469,"1746257400000","2025-05-02","23:30:00","254.855","6.733","12.83","11.912","3.036","0.829","10.502","8.12","0.697","0.617","0.02","0.03","25.841","1485.61","4.113","114.42","11.3","6291","4.47","0.062","10875","879","0","-0.116","10.2","84","29.99"], [48470,"1746258300000","2025-05-02","23:45:00","247.656","7.384","12.83","11.923","3.038","0.831","10.501","8.13","0.64","0.641","0.02","0.04","25.854","1485.664","4.115","114.45","11.3","6292","4.51","0.063","10886","880","0","-0.056","10.1","82.2","30"], [48471,"1746259200000","2025-05-03","00:00:00","247.952","6.146","12.8","11.888","3.039","0.879","10.442","8.12","1.02","0.984","1.12","1.09","25.888","1485.584","4.12","113.74","11.3","6293","4.82","0.067","10887","880","0","-0.066","10.2","79.7","30"], [48472,"1746260100000","2025-05-03","00:15:00","245.743","7.579","12.79","11.817","3.042","0.804","10.393","8.11","2.175","2.101","2.98","3.43","25.964","1485.422","4.132","113.1","11.3","6294","5.09","0.071","10880","880","0","-0.08","10.1","77.7","30"], [48473,"1746261000000","2025-05-03","00:30:00","248.943","8.288","12.88","11.764","3.045","0.842","10.315","8.1","0.696","0.743","0.02","0.04","26.023","1485.307","4.141","112.16","11.3","6295","5.54","0.077","10878","880","0","-0.096","10","78.2","30"], [48474,"1746261900000","2025-05-03","00:45:00","251.805","8.128","12.8","11.654","3.048","0.859","10.229","8.09","0.757","0.688","0.02","0.04","26.128","1485.044","4.157","111.03","11.2","6296","5.96","0.083","10875","880","0","-0.071","10","78.2","30"], [48475,"1746262800000","2025-05-03","01:00:00","243.691","7.198","12.77","11.499","3.058","0.866","10.206","8.08","0.689","0.715","0.02","0.08","26.337","1484.745","4.189","110.57","11.2","6297","6.71","0.094","10894","881","0","-0.031","10.1","78.1","30.01"], [48476,"1746263700000","2025-05-03","01:15:00","251.231","8.143","12.76","11.374","3.066","0.857","10.195","8.08","0.649","0.662","0.02","0.12","26.506","1484.503","4.215","110.28","11.2","6298","7.11","0.099","10899","881","0","-0.071","10.1","77","30"], [48477,"1746264600000","2025-05-03","01:30:00","248.155","8.921","12.83","11.218","3.073","0.811","10.09","8.07","0.645","0.68","0.02","0.04","26.683","1484.159","4.243","108.89","11.2","6299","7.92","0.111","10906","882","0","-0.054","10","75.9","30.01"], [48478,"1746265500000","2025-05-03","01:45:00","241.214","6.625","12.76","11.184","3.068","0.827","9.954","8.05","0.726","0.709","0.02","0.05","26.66","1484.01","4.24","107.31","11.2","6300","8.13","0.114","10912","883","0","-0.073","9.9","76","30.02"], [48479,"1746266400000","2025-05-03","02:00:00","252.242","4.783","12.79","11.265","3.062","0.879","9.952","8.06","0.764","0.871","0.03","0.06","26.541","1484.158","4.222","107.4","11.2","6301","7.54","0.106","10893","882","0","-0.068","9.9","78.5","30.03"], [48480,"1746267300000","2025-05-03","02:15:00","250.856","6.716","12.73","11.236","3.064","0.895","9.91","8.05","0.768","1.03","0.07","0.06","26.584","1484.106","4.228","106.92","11.2","6302","7.88","0.11","10878","883","0","-0.079","9.8","79.2","30.02"], [48481,"1746268200000","2025-05-03","02:30:00","245.925","6.256","12.71","11.142","3.066","0.831","9.793","8.04","0.742","1.095","0.03","0.06","26.665","1483.868","4.241","105.5","11.2","6303","8.51","0.119","10863","882","0","-0.096","9.8","79.6","30.03"], [48482,"1746269100000","2025-05-03","02:45:00","247.206","7.239","12.74","11.084","3.068","0.874","9.771","8.03","0.751","0.976","0.03","0.05","26.729","1483.735","4.251","105.16","11.2","6304","8.71","0.122","10881","882","0","-0.068","9.7","78.2","30.03"], [48483,"1746270000000","2025-05-03","03:00:00","266.489","5.14","12.71","11.306","3.043","0.878","9.745","8.04","0.914","0.985","0.03","0.05","26.328","1484.049","4.19","105.1","11.2","6305","8.38","0.117","10854","883","0","-0.066","9.6","76.5","30.04"], [48484,"1746270900000","2025-05-03","03:15:00","261.06","4.597","12.71","11.353","3.039","0.866","9.741","8.04","0.95","0.949","0.03","0.05","26.258","1484.131","4.18","105.13","11.2","6306","8.6","0.12","10843","881","0","-0.071","9.6","75.3","30.04"], [48485,"1746271800000","2025-05-03","03:30:00","265.563","4.266","12.8","11.355","3.039","0.858","9.743","8.04","0.959","0.983","0.04","0.08","26.259","1484.138","4.18","105.16","11.2","6307","8.35","0.117","10840","883","0","-0.082","9.6","75.2","30.04"], [48486,"1746272700000","2025-05-03","03:45:00","260.001","6.149","12.74","11.353","3.035","0.9","9.72","8.04","0.966","0.923","0.04","0.04","26.219","1484.086","4.174","104.88","11.2","6308","8.24","0.115","10823","881","0","-0.06","9.7","75.5","30.04"], [48487,"1746273600000","2025-05-03","04:00:00","268.544","4.365","12.73","11.413","3.028","0.853","9.702","8.04","0.978","0.972","0.04","0.04","26.113","1484.173","4.158","104.74","11.2","6309","8.06","0.113","10831","883","0","-0.074","9.7","76.9","30.05"], [48488,"1746274500000","2025-05-03","04:15:00","265.007","4.65","12.7","11.421","3.026","0.847","9.697","8.04","0.979","0.966","0.04","0.08","26.084","1484.164","4.154","104.7","11.2","6310","8.2","0.115","10838","883","0","-0.005","9.9","76.6","30.06"], [48489,"1746275400000","2025-05-03","04:30:00","275.045","6.121","12.79","11.339","3.033","0.841","9.694","8.03","0.892","0.957","0.05","0.06","26.212","1484.028","4.173","104.57","11.2","6311","8.69","0.122","10836","882","0","0.726","9.7","75.3","30.06"], [48490,"1746276300000","2025-05-03","04:45:00","265.497","4.695","12.71","11.319","3.032","0.878","9.69","8.03","0.901","0.88","0.03","0.04","26.216","1483.961","4.174","104.47","11.2","6312","8.68","0.122","10852","883","0","5.169","9.7","74.8","30.06"], [48491,"1746277200000","2025-05-03","05:00:00","264.555","4.413","12.7","11.284","3.034","0.894","9.682","8.03","0.886","0.899","0.22","0.04","26.264","1483.893","4.181","104.36","11.2","6313","8.5","0.119","10850","883","0","13.479","9.7","76.5","30.07"], [48492,"1746278100000","2025-05-03","05:15:00","272.631","4.478","12.71","11.218","3.041","0.893","9.67","8.03","0.708","0.797","0.04","0.03","26.379","1483.797","4.199","104.13","11.2","6314","8.43","0.118","10854","883","0","25.638","9.7","75.2","30.07"], [48493,"1746279000000","2025-05-03","05:30:00","267.53","5.872","12.71","11.135","3.051","0.861","9.738","8.03","0.581","0.724","0.05","0.06","26.528","1483.679","4.222","104.76","11.2","6315","8.59","0.12","10879","884","0","70.936","9.7","75.3","30.07"], [48494,"1746279900000","2025-05-03","05:45:00","266.667","5.99","12.8","11.129","3.047","0.891","9.738","8.03","0.687","0.787","0.07","0.04","26.499","1483.62","4.217","104.74","11.2","6316","8.77","0.123","10878","884","0","114.326","9.8","76.4","30.08"], [48495,"1746280800000","2025-05-03","06:00:00","282.007","3.142","12.83","11.103","3.05","0.877","9.774","8.04","0.725","0.8","0.02","0.04","26.54","1483.578","4.224","105.12","11.3","6317","8.75","0.123","10883","884","0","160.035","9.7","76.6","30.08"], [48496,"1746281700000","2025-05-03","06:15:00","274.284","3.433","12.96","11.162","3.04","0.911","9.721","8.03","0.772","0.797","0.02","0.03","26.408","1483.63","4.204","104.59","11.4","6318","8.76","0.123","10811","884","0","228.722","9.7","74.8","30.09"], [48497,"1746282600000","2025-05-03","06:30:00","283.33","3.008","13.35","11.152","3.039","0.91","9.701","8.03","0.653","0.816","0.03","0.02","26.402","1483.586","4.203","104.35","11.9","6319","8.6","0.12","10871","883","0","332.862","9.6","75","30.09"], [48498,"1746283500000","2025-05-03","06:45:00","290.202","2.445","13.65","11.109","3.05","0.863","9.742","8.03","0.651","0.76","0.02","0.05","26.538","1483.595","4.223","104.78","11.9","6320","8.68","0.122","10886","883","0","483.049","9.8","74.9","30.09"], [48499,"1746284400000","2025-05-03","07:00:00","270.821","3.63","13.96","11.111","3.049","0.877","9.737","8.03","0.597","0.76","0.04","0.04","26.527","1483.592","4.222","104.72","12.2","6321","9.13","0.128","10884","884","0","463.921","9.7","72.2","30.09"], [48500,"1746285300000","2025-05-03","07:15:00","262.135","2.731","13.93","11.12","3.052","0.885","9.777","8.04","0.581","0.702","0.01","0.05","26.546","1483.646","4.224","105.18","12.2","6322","8.9","0.125","10897","883","0","435.406","9.8","72.8","30.1"], [48501,"1746286200000","2025-05-03","07:30:00","270.878","2.162","13.61","11.129","3.052","0.891","9.762","8.04","0.642","0.728","0.02","0.03","26.542","1483.673","4.224","105.03","11.9","6323","8.81","0.123","10888","883","0","321.072","9.8","70.5","30.1"], [48502,"1746287100000","2025-05-03","07:45:00","271.235","3.137","13.76","11.118","3.052","0.9","9.755","8.03","0.583","0.706","0.03","0.03","26.547","1483.64","4.225","104.94","12","6324","8.77","0.123","10885","883","0","534.771","9.9","70.1","30.1"], [48503,"1746288000000","2025-05-03","08:00:00","266.427","5.081","14.04","11.131","3.052","0.895","9.731","8.03","0.51","0.732","0.01","0.03","26.542","1483.68","4.224","104.71","12.2","6325","8.84","0.124","10889","883","0","612.303","9.9","68.8","30.1"], [48504,"1746288900000","2025-05-03","08:15:00","268.812","4.438","14.32","11.112","3.057","0.874","9.703","8.03","0.506","0.707","0.01","0.07","26.603","1483.685","4.233","104.4","12.3","6326","8.74","0.122","10885","882","0","657.558","10","67.8","30.1"], [48505,"1746289800000","2025-05-03","08:30:00","255.204","4.128","14.35","11.153","3.055","0.888","9.697","8.03","0.543","0.728","0.01","0.03","26.552","1483.77","4.225","104.4","12.3","6327","9.06","0.127","10879","883","0","547.622","10.1","69.5","30.11"], [48506,"1746290700000","2025-05-03","08:45:00","284.943","2.103","14.45","11.168","3.055","0.902","9.697","8.03","0.495","0.682","0.02","0.03","26.546","1483.815","4.224","104.42","12.7","6328","9.36","0.131","10887","882","0","764.275","10","66.4","30.11"], [48507,"1746291600000","2025-05-03","09:00:00","262.786","4.191","14.4","11.264","3.053","0.906","9.676","8.03","0.474","0.725","0.01","0.02","26.454","1484.049","4.209","104.35","12.7","6329","8.75","0.122","10878","882","0","780.473","10.3","68.5","30.12"], [48508,"1746292500000","2025-05-03","09:15:00","230.725","3.77","14.39","11.386","3.045","0.893","9.677","8.03","0.485","0.723","0.02","0.03","26.297","1484.297","4.185","104.54","12.7","6330","8.98","0.126","10866","881","0","887.334","10.4","68","30.12"], [48509,"1746293400000","2025-05-03","09:30:00","245.231","4.56","14.45","11.47","3.042","0.902","9.66","8.03","0.484","0.747","0.02","0.03","26.205","1484.484","4.171","104.49","12.7","6331","8.4","0.118","10853","882","0","987.135","10.4","67.5","30.12"], [48510,"1746294300000","2025-05-03","09:45:00","251.905","5.561","14.42","11.674","3.027","0.911","9.651","8.03","0.517","0.778","0.02","0.03","25.922","1484.87","4.127","104.64","12.7","6332","8","0.112","10828","882","0","984.305","10.5","67.1","30.12"], [48511,"1746295200000","2025-05-03","10:00:00","247.315","5.473","14.49","11.933","3.004","0.934","9.633","8.04","0.536","0.844","0.03","0.02","25.528","1485.316","4.067","104.79","12.7","6333","7.38","0.103","10782","881","0","1223.663","10.6","66.5","30.12"], [48512,"1746296100000","2025-05-03","10:15:00","254.616","4.409","14.48","12.574","2.944","0.915","9.586","8.07","0.61","0.964","0.03","0.03","24.542","1486.383","3.918","105.04","12.7","6334","5","0.07","10740","878","0","1216.903","10.6","64.4","30.12"], [48513,"1746297000000","2025-05-03","10:30:00","237.439","3.833","13.98","12.976","2.907","0.892","9.529","8.07","0.709","1.058","0.02","0.03","23.943","1487.065","3.827","104.91","12.3","6335","4.46","0.062","10692","877","0","1182.245","10.9","64.6","30.12"], [48514,"1746297900000","2025-05-03","10:45:00","235.038","3.763","14.01","13.085","2.909","0.891","9.47","8.06","0.683","1.063","0.02","0.04","23.899","1487.389","3.82","104.49","12.3","6336","3.73","0.052","10670","877","0","1116.324","11.1","60.3","30.13"], [48515,"1746298800000","2025-05-03","11:00:00","243.545","5.347","14.03","13.377","2.881","0.889","9.44","8.07","0.685","1.097","0.03","0.02","23.463","1487.874","3.754","104.5","12.3","6337","3.2","0.044","10649","876","0","1474.453","11.4","56.3","30.13"], [48516,"1746299700000","2025-05-03","11:15:00","263.27","4.336","14","13.932","2.854","0.919","9.409","8.07","0.831","1.283","0.04","0.03","22.882","1489.076","3.665","104.98","12.3","6338","2.35","0.033","10558","875","0","2177.249","11.4","55.9","30.12"], [48517,"1746300600000","2025-05-03","11:30:00","265.646","3.654","13.99","14.026","2.86","0.925","9.395","8.06","0.901","1.28","0.03","0.03","22.881","1489.391","3.664","105.04","12.3","6339","2.11","0.029","10546","873","0","1359.552","11.5","54.3","30.13"], [48518,"1746301500000","2025-05-03","11:45:00","265.328","3.497","13.94","13.993","2.847","0.931","9.355","8.05","0.901","1.284","0.01","0.04","22.79","1489.174","3.651","104.48","12.3","6340","2.05","0.028","10575","873","0","1018.75","11.6","54.6","30.13"], [48519,"1746302400000","2025-05-03","12:00:00","282.363","3.264","13.96","14.627","2.742","0.897","9.31","8.04","0.922","1.669","0.03","0.04","21.515","1489.81","3.46","104.49","12.3","6341","0.519","0.007","10479","871","0","1190.338","11.6","59.8","30.13"], [48520,"1746303300000","2025-05-03","12:15:00","243.712","3.119","13.94","14.831","2.685","0.937","9.656","8.07","0.825","1.741","0.05","0.05","20.91","1489.786","3.37","108.34","12.3","6342","-0.913","-0.012","10443","870","0","1677.53","11.8","58.4","30.13"], [48521,"1746304200000","2025-05-03","12:30:00","249.287","3.445","13.98","14.972","2.677","0.929","9.863","8.1","1.089","1.905","0.05","0.05","20.771","1490.092","3.349","110.81","12.3","6343","-1.34","-0.018","10405","869","0","1599.77","12","59.4","30.14"], [48522,"1746305100000","2025-05-03","12:45:00","240.228","2.537","13.98","15.074","2.7","0.949","9.742","8.08","1.273","1.949","0.04","0.05","20.912","1490.591","3.369","109.82","12.9","6344","-1.02","-0.014","10374","870","0","1720.709","12","59.1","30.14"], [48523,"1746306000000","2025-05-03","13:00:00","222.603","3.465","13.93","15.278","2.655","0.95","9.868","8.09","1.525","2.419","0.1","0.12","20.42","1490.693","3.296","111.37","12.3","6345","-0.492","-0.006","10184","869","0","1879.768","12","59.1","30.14"], [48524,"1746306900000","2025-05-03","13:15:00","230.27","5.244","13.93","15.501","2.621","0.916","9.654","8.06","1.311","2.904","0.1","0.22","20.018","1490.96","3.235","109.17","12.3","6346","-0.505","-0.007","10100","869","0","1795.776","12.2","58.9","30.14"], [48525,"1746307800000","2025-05-03","13:30:00","242.29","4.343","13.92","15.243","2.657","0.886","9.605","8.04","1.374","3.201","0.06","0.2","20.455","1490.617","3.301","108.32","12.3","6347","1.9","0.026","10118","868","0","1812.233","11.9","61.8","30.15"], [48526,"1746308700000","2025-05-03","13:45:00","238.907","5.368","13.89","15.306","2.594","0.915","9.586","8.02","1.333","3.574","0.04","0.1","19.893","1490.175","3.218","107.93","12.3","6348","1.43","0.02","10111","873","0","1915.418","12.1","62.1","30.15"], [48527,"1746309600000","2025-05-03","14:00:00","223.006","5.522","13.89","15.445","2.445","0.908","9.698","8.04","1.813","3.887","0.17","0.12","18.576","1489.114","3.022","108.76","12.3","6349","1.16","0.016","10043","874","0","958.269","11.9","65.9","30.15"], [48528,"1746310500000","2025-05-03","14:15:00","218.642","5.828","13.91","15.483","2.429","0.885","9.844","8.04","1.942","3.717","0.12","0.15","18.423","1489.061","3","110.34","12.3","6350","0.824","0.011","10047","873","0","999.533","12","59.6","30.15"], [48529,"1746311400000","2025-05-03","14:30:00","216.996","6.974","13.93","15.671","2.383","0.892","9.957","8.06","2.08","3.799","0.09","0.11","17.956","1489.142","2.929","111.67","12.3","6351","1.98","0.027","10120","876","0","956.402","11.9","63.3","30.15"], [48530,"1746312300000","2025-05-03","14:45:00","226.991","5.953","14.01","15.653","2.517","0.944","9.956","8.06","2.498","3.325","0.2","0.09","19.076","1490.371","3.096","112.41","12.3","6352","2.49","0.034","10198","877","0","790.031","11.9","63.5","30.15"], [48531,"1746313200000","2025-05-03","15:00:00","220.389","7.069","13.96","15.408","2.613","0.879","9.885","8.06","2.699","2.814","0.03","0.06","19.999","1490.631","3.233","111.76","12.3","6353","0.193","0.002","10132","873","0","761.875","11.9","64.4","30.15"], [48532,"1746314100000","2025-05-03","15:15:00","250.029","6.526","13.93","15.37","2.638","0.893","9.908","8.07","2.295","2.274","0.09","0.1","20.233","1490.777","3.268","112.08","12.3","6354","-0.117","-0.001","10224","871","0","962.79","12.3","67.3","30.15"], [48533,"1746315000000","2025-05-03","15:30:00","235.057","7.249","13.95","15.463","2.62","0.884","10.089","8.08","2.771","2.259","0.06","0.06","20.03","1490.847","3.237","114.2","12.3","6355","-0.913","-0.012","10210","869","0","598.288","12","63.8","30.15"], [48534,"1746315900000","2025-05-03","15:45:00","260.779","4.186","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.091","-0.001","10255","870","-99.99","919.614","12.3","66.9","30.15"], [48535,"1746316800000","2025-05-03","16:00:00","247.062","6.395","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.129","-0.001","10239","870","-99.99","1158.805","12.1","65.4","30.15"], [48536,"1746317700000","2025-05-03","16:15:00","244.763","4.777","13.93","15.035","2.74","0.893","9.947","8.05","2.38","2.085","0.14","0.08","21.269","1490.874","3.422","112.46","12.3","6356","0.784","0.011","10269","872","0","1040.716","12.1","64.6","30.16"], [48537,"1746318600000","2025-05-03","16:30:00","241.34","4.442","13.94","14.663","2.82","0.904","9.908","8.05","1.794","1.689","0.2","0.23","22.168","1490.687","3.555","111.8","12.3","6357","3.65","0.051","10380","877","0","1032.192","12.1","63.4","30.16"], [48538,"1746319500000","2025-05-03","16:45:00","254.426","3.366","13.99","14.4","2.902","0.926","9.905","8.06","1.2","1.176","0.09","0.16","23.03","1490.815","3.683","111.49","12.3","6358","5.97","0.083","10611","879","0","825.678","12","59","30.16"], [48539,"1746320400000","2025-05-03","17:00:00","254.236","2.775","14","14.083","2.936","0.917","9.929","8.07","1.018","0.897","0.16","0.2","23.523","1490.332","3.757","111.16","12.3","6359","7.55","0.106","10741","881","0","734.38","12.1","63.1","30.16"], [48540,"1746321300000","2025-05-03","17:15:00","224.608","2.379","13.91","13.76","2.974","0.906","9.924","8.07","0.593","0.529","0.07","0.08","24.06","1489.872","3.837","110.48","12.3","6360","10.8","0.152","10880","883","0","619.317","12.2","61.7","30.16"], [48541,"1746322200000","2025-05-03","17:30:00","270.341","2.195","14.03","13.746","2.981","0.901","9.915","8.09","0.847","0.672","0.14","0.17","24.125","1489.902","3.847","110.41","12.3","6361","11.3","0.158","10913","884","0","524.33","12.1","59.4","30.16"], [48542,"1746323100000","2025-05-03","17:45:00","256.07","3.93","13.91","13.997","2.981","0.908","9.862","8.1","0.55","0.456","0.05","0.06","23.967","1490.561","3.822","110.29","12.2","6362","11.7","0.164","10963","884","0","456.793","12.1","63.9","30.15"], [48543,"1746324000000","2025-05-03","18:00:00","267.561","3.245","13.93","11.984","3.094","0.903","9.947","8.06","0.673","0.508","0.04","0.05","26.331","1486.448","4.183","108.9","12.2","6363","12.1","0.169","10965","885","0","362.814","12.2","64.4","30.16"], [48544,"1746324900000","2025-05-03","18:15:00","250.304","3.885","13.91","13.465","3.015","0.898","9.86","8.09","1.595","1.103","0.32","0.19","24.606","1489.515","3.919","109.65","12.3","6364","5","0.07","10670","885","0","151.895","11.7","66","30.15"], [48545,"1746325800000","2025-05-03","18:30:00","247.872","4.524","13.93","13.242","3.033","0.91","9.953","8.08","1.374","0.937","0.06","0.07","24.915","1489.122","3.965","110.66","12.3","6365","6.8","0.095","10670","883","0","215.126","11.6","67.7","30.15"], [48546,"1746326700000","2025-05-03","18:45:00","251.836","5.299","13.94","12.725","3.058","0.925","9.877","8.07","0.665","0.556","0.07","0.04","25.49","1488.026","4.053","108.83","12.3","6366","13.4","0.188","10899","885","0","121.329","11.4","65.8","30.15"], [48547,"1746327600000","2025-05-03","19:00:00","244.238","7.408","14","11.23","3.111","0.901","9.727","8.01","0.736","0.719","0.08","0.19","27.034","1484.621","4.293","105.14","12.7","6367","12","0.169","10882","885","0","61.974","11.1","65.1","30.15"], [48548,"1746328500000","2025-05-03","19:15:00","245.979","7.357","13.14","11.74","3.105","0.943","9.873","8.03","1.075","0.87","0.05","0.04","26.611","1485.923","4.226","107.65","11.5","6368","9.1","0.128","10805","884","0","21.121","10.9","66.8","30.15"], [48549,"1746329400000","2025-05-03","19:30:00","233.914","7.277","13","11.268","3.119","0.92","9.877","8.01","0.904","0.766","0.03","0.04","27.086","1484.821","4.3","106.99","11.4","6369","10.5","0.147","10846","882","0","5.686","10.8","67.8","30.15"], [48550,"1746330300000","2025-05-03","19:45:00","236.485","7.123","12.99","10.913","3.13","0.893","9.906","8.01","0.767","0.681","0.02","0.04","27.458","1484.001","4.358","106.71","11.4","6370","11.4","0.159","10891","882","0","0.658","10.6","70.8","30.14"], [48551,"1746331200000","2025-05-03","20:00:00","231.122","7.636","12.98","10.66","3.14","0.943","9.965","8.01","0.614","0.579","0.02","0.03","27.746","1483.435","4.403","106.95","11.4","6371","11.3","0.158","10946","884","0","0.016","10.4","71.9","30.15"], [48552,"1746332100000","2025-05-03","20:15:00","236.148","7.53","13.01","10.5","3.144","0.963","10.107","8.02","0.545","0.5","0.01","0.1","27.905","1483.052","4.429","108.24","11.4","6372","11","0.154","10979","885","0","-0.029","10.1","74.3","30.15"], [48553,"1746333000000","2025-05-03","20:30:00","238.331","6.542","12.92","10.449","3.145","0.88","10.116","8.02","0.519","0.479","0.02","0.05","27.954","1482.921","4.436","108.23","11.4","6373","10.7","0.15","10992","884","0","-0.077","10","75.9","30.15"], [48554,"1746333900000","2025-05-03","20:45:00","242.003","5.505","12.95","10.256","3.146","0.862","10.204","8.02","0.477","0.365","0.02","0.05","28.115","1482.416","4.462","108.82","11.4","6374","11","0.154","11027","886","0","-0.036","9.8","78.9","30.16"], [48555,"1746334800000","2025-05-03","21:00:00","239.626","5.841","12.94","10.132","3.145","0.932","10.19","8.01","0.449","0.335","0.01","0.03","28.193","1482.06","4.475","108.43","11.3","6375","11.9","0.167","11028","886","0","-0.045","9.7","79.1","30.15"], [48556,"1746335700000","2025-05-03","21:15:00","248.52","6.847","12.92","10.085","3.141","0.922","10.145","8.01","0.481","0.303","0.03","0.04","28.19","1481.884","4.476","107.83","11.3","6376","11.3","0.158","11050","885","0","-0.049","9.7","77.7","30.15"], [48557,"1746336600000","2025-05-03","21:30:00","253.633","6.649","12.92","10.045","3.14","0.91","10.007","8","0.448","0.315","0.02","0.02","28.214","1481.767","4.48","106.28","11.3","6377","12.5","0.176","11048","889","0","-0.043","9.7","77.1","30.15"], [48558,"1746337500000","2025-05-03","21:45:00","253.504","7.868","12.91","10.006","3.138","0.912","9.964","7.99","0.453","0.293","0.01","0.05","28.229","1481.643","4.483","105.75","11.3","6378","12.9","0.181","11051","886","0","-0.046","9.8","74","30.15"], [48559,"1746338400000","2025-05-03","22:00:00","258.623","8.238","12.91","9.94","3.139","0.957","9.831","7.98","0.431","0.304","0.04","0.06","28.29","1481.477","4.492","104.23","11.3","6379","13.1","0.183","11054","888","0","-0.065","9.9","73.6","30.15"], [48560,"1746339300000","2025-05-03","22:15:00","255.78","8.33","12.89","9.922","3.138","0.895","9.771","7.98","0.422","0.248","0.01","0.03","28.29","1481.411","4.493","103.55","11.3","6380","13.6","0.19","11059","886","0","-0.043","9.8","72.3","30.15"], [48561,"1746340200000","2025-05-03","22:30:00","251.318","7.324","12.89","9.879","3.139","0.909","9.676","7.97","0.396","0.311","0.01","0.06","28.333","1481.304","4.5","102.48","11.3","6381","14","0.196","11051","887","0","-0.065","9.8","72.5","30.15"], [48562,"1746341100000","2025-05-03","22:45:00","253.368","8.558","12.88","9.863","3.139","0.955","9.603","7.96","0.396","0.254","0.01","0.03","28.345","1481.26","4.502","101.67","11.3","6382","14.5","0.203","11058","887","0","-0.057","9.8","73.6","30.15"], [48563,"1746342000000","2025-05-03","23:00:00","251.974","7.71","12.96","9.823","3.139","0.91","9.534","7.96","0.356","0.267","0.01","0.03","28.381","1481.157","4.507","100.88","11.3","6383","15.2","0.213","11038","887","0","-0.051","9.7","76.3","30.15"], [48564,"1746342900000","2025-05-03","23:15:00","257.519","8.483","12.89","9.715","3.141","0.974","9.37","7.94","0.35","0.271","0.01","0.02","28.482","1480.883","4.524","98.98","11.3","6384","15.9","0.223","11064","888","0","-0.066","9.6","77.2","30.15"], [48565,"1746343800000","2025-05-03","23:30:00","250.801","8.252","12.89","9.699","3.142","0.95","9.323","7.94","0.343","0.337","0.01","0.04","28.504","1480.849","4.527","98.44","11.3","6385","15.9","0.222","11055","887","0","-0.056","9.6","77.1","30.15"], [48566,"1746344700000","2025-05-03","23:45:00","260.507","6.997","12.87","9.676","3.14","0.871","9.255","7.93","0.35","0.304","0.02","0.03","28.51","1480.772","4.528","97.69","11.3","6386","16.4","0.229","11059","888","0","-0.07","9.5","78","30.17"], [48567,"1746345600000","2025-05-04","00:00:00","264.715","7.786","12.94","9.669","3.141","0.886","9.217","7.92","0.352","0.397","0.03","0.05","28.519","1480.758","4.53","97.27","11.3","6387","16","0.224","11054","888","0","-0.073","9.5","77.6","30.18"], [48568,"1746346500000","2025-05-04","00:15:00","271.421","6.385","12.88","9.681","3.14","0.945","9.194","7.92","0.356","0.476","0.01","0.05","28.497","1480.777","4.527","97.04","11.3","6388","16.2","0.227","11043","887","0","-0.101","9.5","77.5","30.18"], [48569,"1746347400000","2025-05-04","00:30:00","264.767","6.608","12.85","9.686","3.139","0.883","9.198","7.93","0.351","0.636","0.01","0.05","28.488","1480.782","4.525","97.09","11.3","6389","16.3","0.228","11037","888","0","-0.082","9.4","76.8","30.18"], [48570,"1746348300000","2025-05-04","00:45:00","259.158","7.236","12.85","9.675","3.138","0.901","9.16","7.92","0.363","0.762","0.01","0.08","28.484","1480.737","4.525","96.66","11.3","6390","16.2","0.227","11012","889","0","-0.088","9.4","76.7","30.18"], [48571,"1746349200000","2025-05-04","01:00:00","250.388","5.402","12.82","9.761","3.137","1","9.325","7.94","0.391","0.648","0.02","0.06","28.413","1480.969","4.513","98.54","11.3","6391","15.2","0.212","11036","889","0","-0.077","9.4","77.7","30.19"], [48572,"1746350100000","2025-05-04","01:15:00","255.199","5.738","12.91","9.772","3.136","0.879","9.327","7.94","0.409","0.717","0.01","0.07","28.393","1480.981","4.51","98.58","11.3","6392","14.9","0.209","11023","888","0","-0.043","9.4","78.2","30.19"], [48573,"1746351000000","2025-05-04","01:30:00","260.958","5.622","12.9","9.779","3.135","0.862","9.317","7.94","0.403","0.785","0.02","0.06","28.379","1480.991","4.508","98.47","11.2","6393","15.2","0.213","11005","889","0","-0.099","9.4","77.7","30.19"], [48574,"1746351900000","2025-05-04","01:45:00","259.999","5.687","12.89","9.837","3.132","0.871","9.321","7.94","0.421","0.748","0.01","0.1","28.294","1481.102","4.495","98.59","11.2","6394","15.2","0.213","11004","888","0","-0.091","9.4","77.7","30.19"], [48575,"1746352800000","2025-05-04","02:00:00","266.299","5.232","12.8","9.902","3.131","0.912","9.363","7.95","0.421","0.977","0.02","0.1","28.241","1481.275","4.486","99.15","11.2","6395","14.3","0.2","10983","887","0","-0.07","9.3","79.7","30.2"], [48576,"1746353700000","2025-05-04","02:15:00","270.98","5.411","12.88","9.906","3.131","0.951","9.356","7.95","0.426","1.037","0.02","0.09","28.233","1481.282","4.485","99.07","11.2","6396","13.8","0.194","10970","888","0","-0.082","9.3","80.6","30.2"], [48577,"1746354600000","2025-05-04","02:30:00","269.89","4.686","12.85","9.875","3.13","0.909","9.35","7.95","0.407","1.016","0.02","0.1","28.251","1481.19","4.488","98.96","11.2","6397","14.1","0.197","10957","887","0","-0.06","9.3","80.7","30.2"], [48578,"1746355500000","2025-05-04","02:45:00","275.969","3.835","12.79","9.881","3.129","0.913","9.334","7.95","0.426","1.004","0.03","0.09","28.237","1481.195","4.486","98.79","11.2","6398","13.8","0.193","10972","889","0","-0.073","9.2","80.3","30.21"], [48579,"1746356400000","2025-05-04","03:00:00","275.165","4.362","12.76","9.869","3.129","0.909","9.33","7.95","0.409","1.091","0.01","0.17","28.244","1481.158","4.487","98.73","11.2","6399","14.2","0.199","10956","888","0","-0.087","9.3","79.9","30.21"], [48580,"1746357300000","2025-05-04","03:15:00","277.625","4.949","12.74","9.854","3.128","0.922","9.306","7.94","0.438","1.105","0.02","0.08","28.25","1481.11","4.488","98.44","11.2","6400","14.3","0.2","10959","889","0","-0.049","9.3","79.9","30.21"], [48581,"1746358200000","2025-05-04","03:30:00","272.058","3.103","12.73","9.911","3.127","0.944","9.311","7.94","0.427","1.124","0.01","0.08","28.191","1481.249","4.479","98.57","11.2","6401","13.9","0.195","10968","888","0","-0.085","9.2","78.6","30.22"], [48582,"1746359100000","2025-05-04","03:45:00","279.6","3.969","12.74","9.917","3.128","0.926","9.323","7.94","0.431","1.183","0.01","0.11","28.194","1481.275","4.479","98.73","11.2","6402","13.6","0.19","10857","887","0","-0.085","9.2","79.4","30.22"], [48583,"1746360000000","2025-05-04","04:00:00","272.704","4.254","12.74","9.89","3.128","0.925","9.353","7.95","0.42","1.156","0.02","0.11","28.221","1481.208","4.483","99.01","11.2","6403","13.6","0.19","10936","887","0","-0.049","9.2","80","30.21"], [48584,"1746360900000","2025-05-04","04:15:00","280.794","4.993","12.73","9.897","3.128","0.967","9.397","7.95","0.438","1.184","0.01","0.13","28.209","1481.218","4.482","99.47","11.2","6404","13.3","0.186","10956","888","0","0.033","9.2","79.9","30.21"], [48585,"1746361800000","2025-05-04","04:30:00","285.733","4.061","12.73","10.137","3.125","0.859","9.532","7.98","0.515","0.819","0.01","0.04","27.993","1481.834","4.447","101.29","11.2","6405","12.7","0.178","10952","887","0","1.094","9.2","81.1","30.22"], [48586,"1746362700000","2025-05-04","04:45:00","273.141","5.573","12.78","10.323","3.124","0.891","9.613","8","0.608","0.863","0.02","0.04","27.841","1482.33","4.422","102.47","11.2","6406","12","0.168","10933","886","0","3.667","9.3","80.3","30.22"], [48587,"1746363600000","2025-05-04","05:00:00","270.845","4.741","12.7","10.464","3.102","0.94","9.609","8.01","0.636","0.9","0.01","0.05","27.515","1482.447","4.373","102.51","11.2","6407","11.6","0.163","10908","886","0","11.96","9.3","79.4","30.22"], [48588,"1746364500000","2025-05-04","05:15:00","269.638","5.159","12.79","10.447","3.111","0.92","9.604","8.01","0.591","0.872","0.03","0.06","27.617","1482.508","4.388","102.51","11.2","6408","11.5","0.161","10900","887","0","59.389","9.3","80.3","30.22"], [48589,"1746365400000","2025-05-04","05:30:00","269.513","3.839","12.92","10.799","3.078","0.781","9.602","8.02","0.642","0.941","0.01","0.05","27.033","1483.075","4.299","102.87","11.4","6409","9.07","0.127","10891","886","0","109.84","9.4","80.2","30.22"], [48590,"1746366300000","2025-05-04","05:45:00","265.204","5.323","13.16","10.791","3.075","0.864","9.578","8.02","0.705","0.971","0.01","0.08","27.012","1483.022","4.296","102.62","11.6","6410","9.46","0.132","10867","885","0","158.596","9.4","79.7","30.23"], [48591,"1746367200000","2025-05-04","06:00:00","271.54","4.332","13.87","10.835","3.079","0.913","9.588","8.02","0.674","0.978","0.01","0.06","27.022","1483.196","4.297","102.83","12.2","6411","9.44","0.132","10848","886","0","139.326","9.6","80.3","30.23"], [48592,"1746368100000","2025-05-04","06:15:00","270.553","5.518","14.47","10.824","3.085","0.926","9.552","8.02","0.657","1.031","0.03","0.06","27.084","1483.231","4.306","102.46","12.5","6412","9.56","0.134","10855","884","0","244.544","9.4","79.5","30.24"], [48593,"1746369000000","2025-05-04","06:30:00","269.427","5.443","14.45","10.902","3.085","1","9.674","8.03","0.572","0.949","0.02","0.06","27.025","1483.441","4.296","103.89","12.6","6413","9.42","0.132","10867","886","0","471.17","9.4","79.5","30.24"], [48594,"1746369900000","2025-05-04","06:45:00","266.701","4.08","13.7","10.893","3.09","1.001","9.663","8.03","0.576","0.945","0.02","0.05","27.081","1483.474","4.304","103.79","12.1","6414","9.18","0.129","10860","885","0","279.735","9.5","80.7","30.25"], [48595,"1746370800000","2025-05-04","07:00:00","271.267","4.828","14.45","10.903","3.097","0.991","9.674","8.03","0.566","0.945","0.02","0.06","27.14","1483.584","4.313","103.98","12.7","6415","9.53","0.134","10870","885","0","222.232","9.5","80.2","30.25"], [48596,"1746371700000","2025-05-04","07:15:00","274.146","4.772","14.45","10.9","3.079","0.937","9.848","8.05","0.465","0.769","0.03","0.03","26.969","1483.365","4.288","105.72","12.7","6416","8.77","0.123","10897","884","0","666.869","9.8","79.3","30.25"], [48597,"1746372600000","2025-05-04","07:30:00","269.302","5.198","14.53","10.965","3.107","0.817","9.933","8.05","0.404","0.765","0.02","0.04","27.196","1483.868","4.32","106.94","12.7","6417","8.55","0.12","10297","884","0","799.512","9.9","78.1","30.26"], [48598,"1746373500000","2025-05-04","07:45:00","270.412","5.132","14.5","10.704","3.116","0.922","9.876","8.04","0.389","0.631","0.01","0.03","27.48","1483.273","4.364","105.93","12.7","6418","9.9","0.139","10919","885","0","1034.569","9.9","77.1","30.26"], [48599,"1746374400000","2025-05-04","08:00:00","274.858","4.786","14.46","10.669","3.121","0.974","10.186","8.06","0.266","0.327","0.01","0.05","27.546","1483.229","4.374","109.21","12.7","6419","9.15","0.128","11008","884","0","1135.465","10","75.7","30.26"], [48600,"1746375300000","2025-05-04","08:15:00","274.91","4.32","14.46","10.659","3.124","0.962","10.25","8.07","0.251","0.238","0.01","0.04","27.592","1483.248","4.381","109.89","12.7","6420","9.03","0.126","11021","885","0","1086.223","10","76.9","30.26"], [48601,"1746376200000","2025-05-04","08:30:00","269.347","3.601","14.4","10.65","3.132","0.952","10.274","8.07","0.219","0.22","0.01","0.04","27.67","1483.307","4.393","110.2","12.7","6421","9.23","0.129","11027","885","0","1239.419","10.2","75.1","30.27"], [48602,"1746377100000","2025-05-04","08:45:00","266.182","5.241","14.42","10.603","3.136","0.938","10.293","8.07","0.227","0.185","0.02","0.05","27.75","1483.236","4.405","110.34","12.7","6422","9.45","0.132","11038","884","0","1424.243","10","74.8","30.26"], [48603,"1746378000000","2025-05-04","09:00:00","271.766","4.032","13.99","10.605","3.14","0.975","10.284","8.06","0.209","0.204","0.01","0.03","27.784","1483.283","4.41","110.26","12.3","6423","9.64","0.135","11033","885","0","1456.923","10.2","75.6","30.26"], [48604,"1746378900000","2025-05-04","09:15:00","277.257","2.855","13.99","10.602","3.143","0.945","10.268","8.06","0.222","0.201","0.02","0.04","27.814","1483.31","4.414","110.12","12.3","6424","10","0.14","11042","885","0","1477.869","10.3","72","30.26"], [48605,"1746379800000","2025-05-04","09:30:00","278.29","2.852","14.1","10.72","3.153","0.943","10.22","8.05","0.197","0.217","0","0.03","27.822","1483.743","4.413","109.87","12.3","6425","9.81","0.137","11040","885","0","1520.367","10.4","69.6","30.26"], [48606,"1746380700000","2025-05-04","09:45:00","270.1","2.038","14.03","10.751","3.157","0.938","10.206","8.05","0.2","0.18","0","0.03","27.839","1483.877","4.415","109.82","12.3","6426","10.3","0.144","11030","884","0","1624.51","10.6","69.1","30.26"], [48607,"1746381600000","2025-05-04","10:00:00","352.834","2.867","13.98","10.678","3.152","0.949","10.23","8.05","0.2","0.235","0.01","0.08","27.845","1483.619","4.417","109.93","12.3","6427","10.1","0.141","11036","885","0","1656.602","10.6","65.4","30.27"], [48608,"1746382500000","2025-05-04","10:15:00","341.026","3.327","14.04","10.724","3.159","0.943","10.173","8.05","0.191","0.207","0","0.04","27.883","1483.832","4.422","109.46","12.3","6428","10.3","0.145","11020","884","0","1716.642","10.9","66.5","30.26"], [48609,"1746383400000","2025-05-04","10:30:00","346.413","2.638","13.96","10.815","3.164","0.952","10.13","8.04","0.179","0.238","0","0.03","27.858","1484.129","4.417","109.17","12.3","6429","10.5","0.147","11029","884","0","1811.155","11","68.3","30.27"], [48610,"1746384300000","2025-05-04","10:45:00","341.167","2.533","13.99","10.812","3.165","0.946","10.139","8.04","0.196","0.21","0.01","0.03","27.869","1484.133","4.419","109.27","12.3","6430","10.5","0.146","11014","883","0","1730.775","11","66.4","30.27"], [48611,"1746385200000","2025-05-04","11:00:00","345.242","3.29","13.95","10.87","3.171","0.949","10.101","8.04","0.18","0.239","0.01","0.04","27.888","1484.362","4.421","108.98","12.2","6431","10.6","0.149","11024","884","0","1771.711","11","66.6","30.27"], [48612,"1746386100000","2025-05-04","11:15:00","337.017","2.555","13.93","10.934","3.174","0.956","10.042","8.03","0.203","0.273","0.01","0.04","27.867","1484.567","4.417","108.51","12.3","6432","10.5","0.147","10999","885","0","1791.334","11.2","67.3","30.27"], [48613,"1746387000000","2025-05-04","11:30:00","345.062","2.949","13.93","11.025","3.181","0.963","10.024","8.03","0.182","0.295","0","0.04","27.868","1484.892","4.416","108.5","12.3","6433","10.8","0.152","11014","884","0","1813.55","11.4","66.1","30.27"], [48614,"1746387900000","2025-05-04","11:45:00","349.64","2.711","13.95","11.448","3.178","0.949","9.882","8.02","0.267","0.858","0.01","0.04","27.514","1485.974","4.359","107.66","12.3","6434","10","0.141","10880","885","0","1839.289","11.4","65","30.27"], [48615,"1746388800000","2025-05-04","12:00:00","343.578","2.896","13.94","11.448","3.177","0.938","9.886","8.02","0.278","1.072","0.01","0.04","27.51","1485.967","4.359","107.76","12.3","6435","10","0.141","10824","884","0","1897.712","11.7","63.8","30.27"], [48616,"1746389700000","2025-05-04","12:15:00","343.455","4.166","13.93","11.539","3.184","0.949","9.93","8.02","0.295","1.085","0.01","0.04","27.505","1486.286","4.357","108.44","12.3","6436","9.74","0.136","10818","882","0","1940.565","11.7","63.7","30.27"], [48617,"1746390600000","2025-05-04","12:30:00","206.649","3.517","13.98","11.563","3.184","0.959","9.995","8.02","0.302","1.382","0.01","0.07","27.487","1486.345","4.354","109.19","12.3","6437","9.93","0.139","10782","881","0","1903.375","11.8","66.5","30.27"], [48618,"1746391500000","2025-05-04","12:45:00","344.405","2.866","13.93","13.27","2.621","0.952","9.736","8.01","0.368","1.486","0.01","0.04","21.208","1484.861","3.425","105.67","12.3","6438","5.9","0.082","10474","881","0","1814.181","12.4","59.2","30.27"], [48619,"1746392400000","2025-05-04","13:00:00","332.703","4.925","13.95","12.67","2.961","0.951","9.685","8","0.412","1.604","0.01","0.04","24.631","1486.823","3.93","106.26","12.3","6439","7.29","0.102","10524","879","0","1819.049","12.6","56.3","30.26"], [48620,"1746393300000","2025-05-04","13:15:00","341.851","3.597","13.95","12.808","2.993","0.952","9.654","7.99","0.484","1.551","0.01","0.04","24.836","1487.54","3.958","106.5","12.3","6440","8.23","0.115","10588","878","0","1746.772","12.7","55.9","30.27"], [48621,"1746394200000","2025-05-04","13:30:00","325.728","3.035","13.94","12.944","3.035","0.948","9.667","7.99","0.504","1.503","0.01","0.04","25.129","1488.354","3.999","107.13","12.3","6441","8.31","0.116","10598","877","0","1711.753","12.8","53.8","30.27"], [48622,"1746395100000","2025-05-04","13:45:00","327.758","3.193","14.03","12.831","3.087","0.97","9.712","7.99","0.563","1.483","0.01","0.04","25.688","1488.627","4.081","107.79","12.3","6442","8.25","0.116","10607","877","0","1669.923","13","59.4","30.27"], [48623,"1746396000000","2025-05-04","14:00:00","324.962","3.998","13.95","13.148","3.056","0.942","9.718","8","0.629","1.57","0.01","0.04","25.188","1489.122","4.006","108.22","12.3","6443","7.6","0.106","10563","877","0","1598.989","13.1","57.6","30.27"], [48624,"1746396900000","2025-05-04","14:15:00","332.184","2.65","13.92","13.036","3.105","0.938","9.759","8","0.682","1.486","0.01","0.05","25.713","1489.356","4.082","108.77","12.2","6444","8.47","0.119","10567","876","0","1559.816","13.1","50.9","30.27"], [48625,"1746397800000","2025-05-04","14:30:00","321.223","3.588","13.89","13.128","3.122","0.963","9.821","8","0.738","1.549","0.01","0.08","25.804","1489.78","4.094","109.68","12.2","6445","8.17","0.114","10593","876","0","216.648","13.4","52.6","30.26"], [48626,"1746398700000","2025-05-04","14:45:00","330.837","2.789","13.91","13.266","3.125","0.95","9.926","8.01","0.787","1.509","0.01","0.09","25.736","1490.168","4.083","111.18","12.2","6446","8.11","0.114","10586","876","0","1143.347","13.6","55.1","30.26"], [48627,"1746399600000","2025-05-04","15:00:00","292.271","3.071","13.9","13.299","3.139","0.949","9.923","8.01","0.803","1.443","0.02","0.08","25.84","1490.404","4.098","111.18","12.2","6447","7.96","0.111","10587","876","0","1388.565","13.6","51.1","30.26"], [48628,"1746400500000","2025-05-04","15:15:00","294.461","2.252","13.94","13.205","3.133","0.941","9.971","8.02","0.827","1.426","0.01","0.09","25.85","1490.095","4.1","111.67","12.3","6448","7.22","0.101","10564","877","0","1332.545","13.8","51.8","30.25"], [48629,"1746401400000","2025-05-04","15:30:00","290.23","3.675","13.91","13.541","3.135","0.95","9.963","8.02","0.761","1.39","0.01","0.12","25.644","1490.992","4.067","112","12.2","6449","7.99","0.112","10575","878","0","1265.732","14","51.6","30.25"], [48630,"1746402300000","2025-05-04","15:45:00","282.197","5.2","13.91","13.667","3.144","0.95","9.966","8.02","0.876","1.417","0.05","0.09","25.64","1491.411","4.066","111.93","12.3","6450","7.69","0.108","10572","882","0","1164.042","14.2","53.3","30.25"], [48631,"1746403200000","2025-05-04","16:00:00","266.61","4.898","13.89","13.954","3.109","0.95","10.09","8.04","1.132","1.525","0.08","0.07","25.132","1491.78","3.99","114.04","12.2","6451","7.91","0.111","10607","882","0","1110.992","14.1","50.7","30.25"], [48632,"1746404100000","2025-05-04","16:15:00","267.831","4.916","13.95","13.974","3.089","0.944","10.099","8.04","0.695","0.905","0.22","0.27","24.945","1491.627","3.963","113.79","12.2","6452","9.95","0.139","10725","882","0","992.032","14.1","51","30.25"], [48633,"1746405000000","2025-05-04","16:30:00","258.755","5.285","13.9","13.902","3.049","0.947","10.053","8.04","0.422","0.485","0.03","0.06","24.631","1491.019","3.918","113.07","12.3","6453","10.2","0.143","10851","883","0","936.896","14","50.5","30.24"], [48634,"1746405900000","2025-05-04","16:45:00","270.82","4.137","13.91","13.991","2.938","0.918","9.985","8.05","0.455","0.448","0.05","0.09","23.593","1490.103","3.768","111.44","12.3","6454","9.48","0.133","10734","884","0","844.254","14","53.6","30.25"], [48635,"1746406800000","2025-05-04","17:00:00","260.441","4.492","13.91","13.842","2.888","0.938","9.989","8.06","0.451","0.472","0.05","0.1","23.243","1489.194","3.718","110.97","12.2","6455","8.62","0.121","10722","884","0","701.518","13.9","49.9","30.25"], [48636,"1746407700000","2025-05-04","17:15:00","268.693","5.528","13.89","13.417","3.015","0.926","9.974","8.04","0.525","0.51","0.03","0.05","24.638","1489.389","3.924","110.66","12.3","6456","9.97","0.14","10808","882","0","612.988","13.6","54.9","30.25"], [48637,"1746408600000","2025-05-04","17:30:00","275.962","5.735","13.97","11.118","3.173","0.953","10.166","8.01","0.681","0.721","0.19","0.25","27.722","1485.049","4.393","110.62","12.2","6457","7.56","0.106","10638","882","0","566.834","13.2","52.1","30.25"], [48638,"1746409500000","2025-05-04","17:45:00","276.491","6.617","13.89","12.448","3.08","0.943","10.091","8.03","1.011","0.996","0.14","0.14","25.88","1487.529","4.112","111.03","12.3","6458","8.5","0.119","10683","883","0","377.679","12.6","56.3","30.25"], [48639,"1746410400000","2025-05-04","18:00:00","271.146","6.186","13.95","11.912","3.134","0.912","10.145","8.03","0.892","0.859","0.03","0.04","26.763","1486.709","4.246","111.15","12.3","6459","9.12","0.128","10753","881","0","364.791","12.3","60.7","30.25"], [48640,"1746411300000","2025-05-04","18:15:00","266.599","5.619","13.94","11.616","3.148","0.913","10.148","8.02","0.901","0.79","0.04","0.03","27.106","1486.078","4.298","110.74","12.3","6460","10.1","0.141","10817","881","0","282.408","12.2","59.3","30.26"], [48641,"1746412200000","2025-05-04","18:30:00","274.438","5.029","13.96","11.401","3.157","0.937","10.266","8.03","0.902","0.87","0.03","0.07","27.353","1485.614","4.337","111.72","12.3","6461","10","0.141","10818","881","0","210.045","12.1","58.9","30.26"], [48642,"1746413100000","2025-05-04","18:45:00","260.918","4.527","13.98","11.291","3.159","0.955","10.33","8.03","0.86","0.851","0.03","0.04","27.451","1485.341","4.352","112.18","12.3","6462","10.4","0.146","10819","882","0","137.878","12","61.8","30.25"], [48643,"1746414000000","2025-05-04","19:00:00","266.76","4.414","14","11.252","3.16","0.955","10.329","8.03","0.899","0.91","0.02","0.04","27.486","1485.247","4.358","112.09","13.3","6463","10.6","0.149","10819","884","0","66.172","11.8","61","30.25"], [48644,"1746414900000","2025-05-04","19:15:00","264.301","5.854","13.24","11.148","3.163","0.963","10.291","8.03","0.892","0.819","0.02","0.05","27.595","1485.005","4.375","111.52","11.5","6464","10.2","0.143","10823","882","0","24.71","11.6","62.1","30.26"], [48645,"1746415800000","2025-05-04","19:30:00","262.857","6.384","12.99","11.067","3.166","0.976","10.19","8.02","0.822","0.672","0.02","0.03","27.684","1484.824","4.389","110.3","11.4","6465","10.5","0.147","10883","884","0","6.661","11.2","66.2","30.26"], [48646,"1746416700000","2025-05-04","19:45:00","265.534","6.127","12.94","11.2","3.179","0.965","10.063","8.03","0.738","0.479","0.03","0.02","27.711","1485.33","4.391","109.25","11.4","6466","11","0.154","10915","883","0","0.826","11.1","69","30.26"], [48647,"1746417600000","2025-05-04","20:00:00","262.89","5.98","12.94","11.297","3.183","0.946","10.131","8.04","0.686","0.429","0.02","0.03","27.679","1485.633","4.385","110.19","11.4","6467","9.91","0.139","10909","883","0","0.005","10.9","71.5","30.27"], [48648,"1746418500000","2025-05-04","20:15:00","262.504","6.422","12.94","11.384","3.182","0.978","10.167","8.04","0.739","0.394","0.03","0.03","27.606","1485.857","4.373","110.73","11.4","6468","9.52","0.133","10930","882","0","-0.042","10.8","71","30.27"], [48649,"1746419400000","2025-05-04","20:30:00","260.16","5.213","12.92","11.337","3.181","0.971","10.217","8.05","0.71","0.384","0.02","0.03","27.628","1485.717","4.377","111.2","11.4","6469","9.73","0.136","10934","881","0","-0.011","10.7","71.9","30.28"], [48650,"1746420300000","2025-05-04","20:45:00","256.714","5.665","12.92","11.267","3.179","0.977","10.243","8.05","0.684","0.345","0.02","0.05","27.664","1485.511","4.383","111.34","11.4","6470","9.77","0.137","10949","883","0","-0.063","10.7","70.5","30.28"], [48651,"1746421200000","2025-05-04","21:00:00","256.634","4.978","12.92","11.266","3.175","0.972","10.246","8.06","0.669","0.344","0.04","0.03","27.621","1485.457","4.377","111.34","11.4","6471","9.46","0.133","10948","882","0","-0.056","10.7","70.6","30.28"], [48652,"1746422100000","2025-05-04","21:15:00","330.527","2.421","12.99","11.187","3.169","0.923","10.254","8.06","0.665","0.31","0.02","0.03","27.622","1485.177","4.378","111.24","11.3","6472","9.46","0.132","10960","885","0","-0.056","10.5","68.4","30.28"], [48653,"1746423000000","2025-05-04","21:30:00","318.575","1.127","12.91","11.134","3.168","0.955","10.253","8.05","0.679","0.377","0.03","0.06","27.654","1485.025","4.383","111.11","11.3","6473","9.66","0.135","10947","883","0","-0.063","10.4","65.7","30.28"], [48654,"1746423900000","2025-05-04","21:45:00","297.335","1.549","12.9","11.139","3.17","0.943","10.184","8.05","0.686","0.335","0.03","0.03","27.669","1485.061","4.385","110.38","11.3","6474","9.76","0.137","10953","884","0","-0.065","10.5","62.6","30.29"], [48655,"1746424800000","2025-05-04","22:00:00","279.722","0.755","12.9","11.116","3.166","0.943","10.169","8.05","0.669","0.363","0.03","0.04","27.649","1484.955","4.383","110.14","11.3","6475","10","0.141","10965","884","0","-0.087","10.3","63.5","30.29"], [48656,"1746425700000","2025-05-04","22:15:00","288.812","1.2","12.91","11.096","3.165","0.95","10.134","8.04","0.66","0.338","0.03","0.05","27.652","1484.889","4.384","109.71","11.3","6476","9.87","0.138","10962","884","0","-0.059","10.2","65.9","30.29"], [48657,"1746426600000","2025-05-04","22:30:00","335.308","0.53","12.92","11.083","3.164","0.998","10.145","8.05","0.652","0.361","0.03","0.06","27.654","1484.845","4.384","109.81","11.3","6477","10","0.141","10970","885","0","-0.046","10","68","30.28"], [48658,"1746427500000","2025-05-04","22:45:00","317.067","0.968","12.89","10.962","3.163","0.969","10.158","8.05","0.616","0.298","0.04","0.07","27.735","1484.509","4.397","109.72","11.3","6478","10.4","0.146","10988","886","0","-0.039","10","71.4","30.29"], [48659,"1746428400000","2025-05-04","23:00:00","313.956","1.568","12.89","10.95","3.162","0.906","10.159","8.05","0.568","0.278","0.02","0.03","27.741","1484.472","4.399","109.69","11.3","6479","9.82","0.138","10998","886","0","-0.068","10","73.6","30.29"], [48660,"1746429300000","2025-05-04","23:15:00","309.762","0.671","12.94","10.921","3.155","0.976","10.14","8.05","0.584","0.256","0.01","0.02","27.693","1484.309","4.392","109.4","11.3","6480","10.2","0.143","11000","886","0","-0.054","9.9","71.5","30.29"], [48661,"1746430200000","2025-05-04","23:30:00","302.553","1.862","12.88","10.916","3.156","0.948","10.122","8.05","0.57","0.296","0.02","0.04","27.702","1484.306","4.393","109.21","11.3","6481","9.75","0.137","11003","882","0","-0.073","10.1","67.7","30.3"], [48662,"1746431100000","2025-05-04","23:45:00","52.785","1.108","12.85","10.855","3.159","0.963","10.136","8.05","0.54","0.236","0.02","0.03","27.78","1484.177","4.405","109.28","11.3","6482","10.1","0.141","10995","884","0","-0.039","10.1","70.9","30.3"], [48663,"1746432000000","2025-05-05","00:00:00","72.296","1.304","12.85","10.948","3.163","0.961","10.08","8.04","0.607","0.321","0.02","0.12","27.75","1484.478","4.4","108.86","11.3","6483","10.4","0.146","10995","883","0","-0.04","9.8","73.5","30.3"], [48664,"1746432900000","2025-05-05","00:15:00","59.887","1.611","12.83","10.888","3.165","0.952","10.045","8.04","0.622","0.297","0.02","0.05","27.817","1484.341","4.41","108.41","11.3","6484","10.3","0.145","10989","884","0","-0.101","9.3","77","30.3"], [48665,"1746433800000","2025-05-05","00:30:00","43.939","1.828","12.93","10.814","3.162","0.949","9.969","8.03","0.658","0.345","0.02","0.04","27.838","1484.1","4.414","107.43","11.3","6485","10.8","0.151","10961","884","0","-0.051","9.1","79","30.3"], [48666,"1746434700000","2025-05-05","00:45:00","49.084","2.155","12.91","10.757","3.159","0.956","9.913","8.02","0.68","0.347","0.03","0.04","27.851","1483.912","4.417","106.71","11.3","6486","11.2","0.157","10978","883","0","-0.051","9.2","78.6","30.3"], [48667,"1746435600000","2025-05-05","01:00:00","58.938","1.808","12.81","10.738","3.159","0.955","9.871","8.02","0.656","0.375","0.02","0.03","27.866","1483.863","4.419","106.21","11.3","6487","11.2","0.157","10972","884","0","-0.032","9.2","81.4","30.3"], [48668,"1746436500000","2025-05-05","01:15:00","43.077","2.648","12.82","10.628","3.155","0.96","9.84","8.01","0.675","0.362","0.03","0.06","27.912","1483.521","4.428","105.67","11.2","6488","11.8","0.165","10980","885","0","-0.051","9","81.2","30.3"], [48669,"1746437400000","2025-05-05","01:30:00","48.242","2.758","12.8","10.551","3.153","0.955","9.787","8","0.63","0.38","0.03","0.05","27.951","1483.289","4.434","104.94","11.2","6489","12","0.168","10987","884","0","-0.083","9.2","82.6","30.3"], [48670,"1746438300000","2025-05-05","01:45:00","57.476","3.151","12.79","10.442","3.148","0.954","9.755","8","0.633","0.337","0.03","0.03","27.986","1482.937","4.441","104.36","11.2","6490","11.9","0.166","10982","884","0","-0.07","8.8","83.8","30.3"], [48671,"1746439200000","2025-05-05","02:00:00","49.012","2.781","12.78","10.419","3.144","0.962","9.768","8","0.628","0.373","0.03","0.03","27.969","1482.836","4.439","104.44","11.2","6491","12.1","0.169","10995","884","0","-0.054","9","83","30.3"], [48672,"1746440100000","2025-05-05","02:15:00","70.118","2.693","12.85","10.329","3.055","0.961","9.782","8.01","0.605","0.395","0.02","0.04","27.155","1481.522","4.323","103.86","11.2","6492","12.3","0.173","10997","885","0","-0.076","8.8","84.7","30.3"], [48673,"1746441000000","2025-05-05","02:30:00","88.681","1.637","12.77","10.417","3.107","0.957","9.673","7.99","0.599","0.416","0.02","0.02","27.609","1482.39","4.387","103.19","11.2","6493","12.1","0.17","10972","887","0","-0.082","8.8","85","30.3"], [48674,"1746441900000","2025-05-05","02:45:00","88.441","1.185","12.76","10.421","3.123","0.961","9.642","7.99","0.607","0.422","0.02","0.04","27.76","1482.589","4.409","102.96","11.2","6494","12.4","0.174","10980","886","0","-0.065","8.6","85.1","30.3"], [48675,"1746442800000","2025-05-05","03:00:00","101.164","0.915","12.74","10.384","3.121","0.961","9.567","7.98","0.598","0.47","0.02","0.03","27.769","1482.466","4.411","102.09","11.2","6495","12.4","0.174","10976","885","0","-0.042","8.6","85.6","30.31"], [48676,"1746443700000","2025-05-05","03:15:00","102.651","0.005","12.72","10.332","3.122","0.958","9.487","7.97","0.626","0.515","0.2","0.04","27.814","1482.332","4.418","101.15","11.2","6496","12.5","0.175","10960","886","0","-0.034","8.3","85.4","30.3"], [48677,"1746444600000","2025-05-05","03:30:00","277.113","1.146","12.73","10.263","3.101","0.956","9.463","7.97","0.656","0.743","0.02","0.07","27.666","1481.901","4.398","100.65","11.2","6497","11.9","0.167","10951","885","0","-0.057","8.3","88.1","30.3"], [48678,"1746445500000","2025-05-05","03:45:00","281.679","0.921","12.71","10.343","3.132","0.964","9.606","7.99","0.589","0.545","0.05","0.04","27.911","1482.486","4.432","102.49","11.2","6498","11.8","0.165","10985","885","0","-0.051","8.2","89.4","30.31"], [48679,"1746446400000","2025-05-05","04:00:00","283.005","1.282","12.71","10.561","3.064","0.96","10.067","8.05","0.651","0.422","0.02","0.03","27.079","1482.276","4.309","107.31","11.2","6499","9.38","0.131","10959","886","0","-0.068","8.1","90.2","30.3"], [48680,"1746447300000","2025-05-05","04:15:00","33.728","1.673","12.79","10.582","3.113","0.96","10.098","8.05","0.736","0.352","0.01","0.04","27.534","1482.901","4.374","108.05","11.2","6500","9.48","0.133","10978","884","0","0.282","8.1","90.6","30.3"], [48681,"1746448200000","2025-05-05","04:30:00","13.75","0.791","12.79","10.688","3.09","0.964","10.148","8.06","0.715","0.398","0.01","0.04","27.231","1482.917","4.329","108.64","11.2","6501","9.11","0.128","10922","884","0","3.433","7.8","90.9","30.31"], [48682,"1746449100000","2025-05-05","04:45:00","16.105","0.498","12.71","10.822","2.992","0.962","9.95","8.05","0.743","0.522","0.03","0.11","26.185","1482.141","4.176","106.1","11.2","6502","8.39","0.117","10848","885","0","16.344","7.6","91.4","30.31"], [48683,"1746450000000","2025-05-05","05:00:00","38.926","0.476","12.89","10.866","2.964","0.961","9.972","8.05","0.631","0.434","0.01","0.06","25.881","1481.937","4.132","106.21","11.3","6503","8.74","0.122","10853","883","0","67.34","7.6","92.2","30.31"], [48684,"1746450900000","2025-05-05","05:15:00","60.344","0.329","13.39","10.878","3.029","0.963","9.931","8.05","0.623","0.441","0.01","0.08","26.506","1482.731","4.222","106.23","11.8","6504","8.43","0.118","10849","883","0","148.112","7.7","91.8","30.31"], [48685,"1746451800000","2025-05-05","05:30:00","38.707","0.549","13.87","10.867","2.997","0.97","9.986","8.05","0.679","0.762","0.01","0.03","26.203","1482.326","4.178","106.62","12.1","6505","7.2","0.101","10849","883","0","211.275","8","91.3","30.32"], [48686,"1746452700000","2025-05-05","05:45:00","27.01","1.7","14.12","11.077","3.001","0.97","9.92","8.05","0.781","0.846","0.01","0.04","26.09","1482.944","4.159","106.24","12.4","6506","7.27","0.102","10842","883","0","284.655","7.4","90.2","30.32"], [48687,"1746453600000","2025-05-05","06:00:00","37.148","1.347","14.42","10.992","3.052","0.965","9.976","8.04","0.655","0.471","0.01","0.03","26.647","1483.31","4.24","107.07","12.7","6507","7.65","0.107","10841","882","0","355.383","7.3","89.9","30.32"], [48688,"1746454500000","2025-05-05","06:15:00","64.643","0.818","14.45","10.973","3.111","0.964","10.063","8.05","0.614","0.382","0.01","0.05","27.23","1483.941","4.325","108.38","12.7","6508","7.46","0.104","10850","882","0","430.143","7.5","87.2","30.32"], [48689,"1746455400000","2025-05-05","06:30:00","103.443","0.417","14.48","11.051","3.083","0.969","10.019","8.05","0.607","0.45","0.01","0.02","26.896","1483.821","4.276","107.91","12.7","6509","8.11","0.114","10859","882","0","516.086","8.5","86.8","30.32"], [48690,"1746456300000","2025-05-05","06:45:00","277.36","0.259","14.45","11.124","3.072","0.968","10.049","8.05","0.575","0.451","0.01","0.03","26.743","1483.897","4.253","108.21","12.7","6510","8.38","0.117","10883","883","0","608.145","9","86.4","30.32"], [48691,"1746457200000","2025-05-05","07:00:00","344.813","0.568","14.56","11.207","3.039","0.969","9.925","8.04","0.527","0.543","0.05","0.03","26.36","1483.736","4.196","106.82","12.7","6511","8.58","0.12","10879","882","0","701.301","8.3","84.3","30.33"], [48692,"1746458100000","2025-05-05","07:15:00","30.784","0.681","14.4","11.184","3.046","0.971","9.941","8.04","0.489","0.495","0.01","0.02","26.446","1483.755","4.209","107.01","12.7","6512","8.31","0.116","10888","881","0","786.872","8.6","82.8","30.32"], [48693,"1746459000000","2025-05-05","07:30:00","23.077","0.449","14.38","11.138","3.053","0.97","10.02","8.05","0.466","0.465","0.02","0.04","26.55","1483.716","4.225","107.85","13.3","6513","8.22","0.115","10898","881","0","872.317","8.7","82.9","30.32"], [48694,"1746459900000","2025-05-05","07:45:00","18.589","0.647","14.38","11.143","3.023","0.974","10.072","8.05","0.468","0.491","0.07","0.03","26.253","1483.378","4.182","108.22","12.6","6514","7.99","0.112","10894","881","0","968.705","8.9","82","30.32"], [48695,"1746460800000","2025-05-05","08:00:00","8.754","0.229","14.38","11.252","3.006","0.966","10.107","8.06","0.446","0.501","0.04","0.03","26.013","1483.481","4.146","108.65","12.6","6515","8.28","0.116","10904","882","0","1055.573","9.6","81.8","30.32"], [48696,"1746461700000","2025-05-05","08:15:00","58.537","0.049","13.95","11.212","3.029","0.966","10.12","8.06","0.433","0.457","0.01","0.04","26.266","1483.639","4.183","108.89","12.3","6516","7.92","0.111","10896","882","0","1147.085","10","79.8","30.32"], [48697,"1746462600000","2025-05-05","08:30:00","133.471","0.022","13.93","11.223","3.003","0.965","10.132","8.06","0.417","0.443","0.02","0.02","26.004","1483.366","4.145","108.86","12.3","6517","7.77","0.109","10890","881","0","1224.74","10","79.1","30.32"], [48698,"1746463500000","2025-05-05","08:45:00","135.698","0.693","13.92","11.259","3.077","0.965","10.112","8.06","0.436","0.403","0.01","0.04","26.689","1484.315","4.243","109.2","12.2","6518","8.1","0.114","10900","883","0","1309.331","9.8","80.4","30.32"], [48699,"1746464400000","2025-05-05","09:00:00","132.559","0.892","13.89","11.375","3.107","0.962","10.127","8.06","0.433","0.334","0.01","0.03","26.892","1484.972","4.271","109.79","12.2","6519","8.35","0.117","10905","881","0","1379.5","10","79.4","30.32"], [48700,"1746465300000","2025-05-05","09:15:00","107.313","0.005","13.87","11.515","3.144","0.961","10.129","8.06","0.414","0.299","0.01","0.04","27.145","1485.768","4.305","110.32","12.2","6520","8.41","0.118","10906","882","0","1447.154","10.6","79.3","30.31"], [48701,"1746466200000","2025-05-05","09:30:00","46.738","0.329","13.89","11.521","3.138","0.96","10.123","8.06","0.411","0.343","0.01","0.04","27.079","1485.71","4.296","110.22","12.2","6521","8.2","0.115","10914","883","0","1525.725","11.2","76.1","30.31"], [48702,"1746467100000","2025-05-05","09:45:00","80.65","0.44","13.94","11.663","3.149","0.959","10.11","8.07","0.389","0.286","0.01","0.07","27.087","1486.223","4.295","110.41","12.2","6522","8.34","0.117","10934","881","0","1593.492","11","74.9","30.31"], [48703,"1746468000000","2025-05-05","10:00:00","49.75","0.611","13.85","11.702","3.148","0.963","10.136","8.07","0.374","0.309","0","0.04","27.048","1486.313","4.289","110.77","12.2","6523","8.58","0.12","10916","880","0","1653.144","10.9","71.6","30.31"], [48704,"1746468900000","2025-05-05","10:15:00","90.272","1.198","13.87","11.745","3.159","0.957","10.14","8.07","0.383","0.278","0","0.03","27.115","1486.545","4.298","110.95","12.2","6524","8.11","0.114","10926","882","0","1691.703","11.7","71.5","30.3"], [48705,"1746469800000","2025-05-05","10:30:00","86.57","1.253","13.84","11.772","3.159","0.96","10.143","8.07","0.363","0.32","0.01","0.08","27.098","1486.62","4.295","111.05","12.2","6525","8.09","0.113","10914","881","0","1739.664","12.2","74","30.3"], [48706,"1746470700000","2025-05-05","10:45:00","133.554","1.493","13.85","11.858","3.154","0.954","10.148","8.07","0.371","0.285","0.01","0.03","26.993","1486.794","4.279","111.22","12.2","6526","8.27","0.116","10890","880","0","1754.823","12.2","74.5","30.29"], [48707,"1746471600000","2025-05-05","11:00:00","184.178","0.673","13.8","11.91","3.164","0.952","10.124","8.07","0.371","0.341","0.01","0.13","27.049","1487.045","4.287","111.11","12.2","6527","7.83","0.11","10886","880","0","1781.077","12.2","69","30.29"], [48708,"1746472500000","2025-05-05","11:15:00","217.162","1.031","13.84","11.944","3.165","0.95","10.143","8.07","0.368","0.291","0.01","0.14","27.03","1487.141","4.284","111.4","12.2","6528","8.56","0.12","10898","881","0","1810.864","12.7","68.3","30.29"], [48709,"1746473400000","2025-05-05","11:30:00","187.805","1.359","13.84","11.996","3.168","0.953","10.147","8.07","0.37","0.278","0.01","0.04","27.018","1487.309","4.281","111.53","12.2","6529","8.14","0.114","10919","879","0","1830.536","12.7","69.4","30.28"], [48710,"1746474300000","2025-05-05","11:45:00","127.46","0.198","13.83","11.982","3.174","0.946","10.164","8.07","0.376","0.272","0.01","0.11","27.084","1487.338","4.291","111.75","12.2","6530","7.79","0.109","10912","880","0","1850.885","13.1","67.9","30.28"], [48711,"1746475200000","2025-05-05","12:00:00","320.361","0.005","13.81","12.049","3.178","0.949","10.162","8.07","0.364","0.303","0.01","0.06","27.08","1487.565","4.289","111.88","12.2","6531","8.13","0.114","10909","880","0","1858.281","13.9","65","30.27"], [48712,"1746476100000","2025-05-05","12:15:00","348.736","2.956","13.83","11.911","3.172","0.952","10.183","8.07","0.377","0.279","0.01","0.12","27.119","1487.13","4.297","111.83","12.2","6532","8.5","0.119","10927","880","0","1814.108","14.6","57.5","30.27"], [48713,"1746477000000","2025-05-05","12:30:00","342.735","2.232","13.84","12.045","3.177","0.946","10.163","8.06","0.358","0.306","0.01","0.06","27.074","1487.546","4.289","111.87","12.2","6533","8.22","0.115","10920","879","0","1812.439","15.2","51.1","30.26"], [48714,"1746477900000","2025-05-05","12:45:00","290.695","1.813","13.8","12.135","3.18","0.949","10.15","8.06","0.391","0.289","0.01","0.05","27.038","1487.816","4.282","111.9","12.2","6534","8.15","0.114","10917","879","0","202.013","15.2","52.7","30.26"], [48715,"1746478800000","2025-05-05","13:00:00","296.197","0.929","13.83","12.256","3.188","0.948","10.151","8.06","0.361","0.296","0.01","0.02","27.021","1488.218","4.278","112.21","12.2","6535","7.73","0.108","10915","879","0","550.219","15.7","52.2","30.26"], [48716,"1746479700000","2025-05-05","13:15:00","324.678","1.421","13.79","12.373","3.195","0.93","10.124","8.06","0.38","0.266","0.01","0.02","27.004","1488.603","4.275","112.16","12.2","6536","8","0.112","10901","880","0","226.582","15.7","50.4","30.26"], [48717,"1746480600000","2025-05-05","13:30:00","254.418","1.175","13.85","12.453","3.201","0.951","10.138","8.06","0.354","0.296","0.01","0.02","26.999","1488.875","4.273","112.48","12.2","6537","8.11","0.114","10893","879","0","212.136","16","56.2","30.25"], [48718,"1746481500000","2025-05-05","13:45:00","346.808","2.867","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.15","0.1","10737","876","-99.99","1659.009","15.9","59.7","30.25"], [48719,"1746482400000","2025-05-05","14:00:00","346.293","2.805","13.82","14.399","3.115","0.945","9.989","8.03","0.481","0.545","0.03","0.03","24.899","1492.989","3.953","113.87","12.2","6538","7.39","0.104","10672","874","0","1624.932","16","59.9","30.24"], [48720,"1746483300000","2025-05-05","14:15:00","162.497","2.828","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.27","0.087","10612","870","-99.99","1598.777","16.3","56.3","30.23"], [48721,"1746484200000","2025-05-05","14:30:00","351.552","2.688","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.45","0.09","10608","870","-99.99","1541.52","16.3","56.2","30.23"], [48722,"1746485100000","2025-05-05","14:45:00","345.71","2.672","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.88","0.096","10610","869","-99.99","1456.57","16.1","60","30.22"], [48723,"1746486000000","2025-05-05","15:00:00","345.864","2.013","13.79","14.189","3.031","0.928","9.905","7.97","0.497","0.74","0.06","0.03","24.291","1491.583","3.867","112.16","12.2","6539","6.96","0.097","10620","870","0","1400.296","16.2","62.9","30.22"], [48724,"1746486900000","2025-05-05","15:15:00","351.854","1.875","13.77","14.268","3.056","0.928","10.024","7.99","0.542","0.795","0.09","0.05","24.462","1492.045","3.891","113.76","12.2","6540","6.63","0.092","10653","871","0","1245.888","16.3","60.1","30.21"], [48725,"1746487800000","2025-05-05","15:30:00","330.152","2.195","13.79","14.372","3.094","0.926","9.967","7.97","0.473","0.828","0.03","0.02","24.736","1492.707","3.93","113.53","12.2","6541","7.01","0.098","10629","870","0","879.313","16.4","65.1","30.21"], [48726,"1746488700000","2025-05-05","15:45:00","271.513","0.43","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.24","0.101","10614","870","-99.99","300.772","16.3","57.9","30.2"], [48727,"1746489600000","2025-05-05","16:00:00","274.592","3.665","13.78","13.837","3.168","0.932","10.055","7.97","0.561","0.981","0.05","0.07","25.74","1492.099","4.079","114.05","12.2","6543","6.58","0.092","10628","870","0","915.935","16.6","55.3","30.2"], [48728,"1746490500000","2025-05-05","16:15:00","278.31","3.615","13.78","14.262","3.162","0.928","10.026","7.97","0.95","1.047","0.74","0.13","25.402","1493.121","4.026","114.33","12.2","6544","6.87","0.096","10608","872","0","1027.682","16.7","57.7","30.2"], [48729,"1746491400000","2025-05-05","16:30:00","277.784","2.755","13.79","14.186","3.128","0.916","10.024","7.96","0.791","0.994","0.19","0.11","25.156","1492.581","3.992","113.72","12.2","6545","6.53","0.091","10612","872","0","882.078","16.8","56.2","30.2"], [48730,"1746492300000","2025-05-05","16:45:00","282.283","2.832","13.77","14.059","3.159","0.933","10.133","7.98","0.816","1","0.21","0.06","25.509","1492.569","4.043","115.28","12.2","6546","5.86","0.082","10623","875","0","759.627","16.6","60.3","30.19"], [48731,"1746493200000","2025-05-05","17:00:00","280.253","2.558","13.79","13.893","3.155","0.928","10.418","8.01","2.346","0.689","1.2","0.14","25.587","1492.106","4.056","118.04","12.2","6547","4.95","0.069","10722","875","0","844.161","17.3","53.5","30.19"], [48732,"1746494100000","2025-05-05","17:15:00","332.055","2.703","13.77","13.621","3.141","0.923","10.615","8.04","2.228","0.587","0.63","0.11","25.641","1491.256","4.066","119.12","12.2","6548","3.94","0.055","10817","876","0","668.466","17.2","55.2","30.19"], [48733,"1746495000000","2025-05-05","17:30:00","339.942","3.046","13.77","12.796","3.152","0.915","10.916","8.08","3.156","0.618","0.79","0.12","26.308","1489.238","4.17","121.65","12.2","6549","3.93","0.055","10760","877","0","463.921","17","56.3","30.18"], [48734,"1746495900000","2025-05-05","17:45:00","331.265","3.231","13.79","13.148","3.152","0.907","11.127","8.1","2.549","0.832","0.62","0.16","26.066","1490.155","4.132","124.7","12.2","6550","4.16","0.058","10768","877","0","362.45","16.9","57.8","30.18"], [48735,"1746496800000","2025-05-05","18:00:00","329.71","2.844","13.78","13.804","3.089","0.912","10.867","8.08","1.91","0.854","0.47","0.08","25.058","1491.191","3.981","122.48","12.1","6551","4.82","0.067","10747","876","0","426.078","16.9","57.8","30.18"], [48736,"1746497700000","2025-05-05","18:15:00","314.526","2.445","13.77","13.679","3.147","0.913","10.633","8.05","1.495","0.887","0.26","0.05","25.655","1491.469","4.068","120.1","12.2","6552","5.54","0.077","10702","874","0","213.94","16.6","58.2","30.17"], [48737,"1746498600000","2025-05-05","18:30:00","272.206","2.449","13.79","13.874","3.159","0.914","10.39","8.03","1.516","0.898","0.53","0.08","25.636","1492.098","4.063","117.8","12.2","6553","6.11","0.085","10632","872","0","219.764","16","63.6","30.17"], [48738,"1746499500000","2025-05-05","18:45:00","270.314","2.649","13.79","13.93","3.142","0.911","10.414","8.03","1.576","0.908","0.76","0.06","25.449","1492.07","4.036","118.09","12.2","6554","5.95","0.083","10674","874","0","147.376","16","63.7","30.17"], [48739,"1746500400000","2025-05-05","19:00:00","272.804","2.511","13.79","13.642","3.164","0.914","11.111","8.11","2.519","0.888","0.92","0.06","25.833","1491.552","4.094","125.63","12.2","6555","2.96","0.041","10673","872","0","83.01","15.2","66.8","30.17"], [48740,"1746501300000","2025-05-05","19:15:00","282.453","1.815","13.78","12.723","3.118","0.918","12.998","8.25","6.327","0.953","1.24","0.19","26.04","1488.669","4.133","144.38","11.5","6556","0.06","0","10714","874","0","30.063","15.1","67.1","30.17"], [48741,"1746502200000","2025-05-05","19:30:00","274.533","1.854","13.01","13.028","3.182","0.913","10.918","8.09","2.519","0.841","1.54","0.09","26.418","1490.16","4.183","122.22","11.4","6557","4.88","0.068","10746","876","0","8.463","14.9","68.4","30.17"], [48742,"1746503100000","2025-05-05","19:45:00","280.442","2.713","13.04","13.078","3.117","0.912","12.796","8.25","6.338","0.822","1.91","0.16","25.794","1489.596","4.093","142.81","11.4","6558","-0.479","-0.006","10738","876","0","1.103","14.6","63.3","30.17"], [48743,"1746504000000","2025-05-05","20:00:00","291.731","2.151","12.94","12.732","3.096","0.915","13.622","8.33","7.47","0.694","1.24","0.09","25.836","1488.46","4.103","151.01","11.4","6559","-0.677","-0.009","10722","876","0","0.012","14.5","62.3","30.17"], [48744,"1746504900000","2025-05-05","20:15:00","301.419","1.723","12.96","12.689","3.1","0.914","13.442","8.32","6.807","0.785","0.56","0.15","25.9","1488.388","4.113","148.93","11.4","6560","-0.463","-0.006","10795","878","0","-0.136","14.5","55.7","30.17"], [48745,"1746505800000","2025-05-05","20:30:00","354.16","0.547","12.97","12.772","3.109","0.916","12.649","8.24","7.932","0.86","0.99","0.23","25.923","1488.698","4.115","140.32","11.4","6561","0.027","0","10745","877","0","-0.147","14.4","65.5","30.17"], [48746,"1746506700000","2025-05-05","20:45:00","71.824","0.965","12.92","12.505","3.101","0.914","12.884","8.28","7.31","0.923","0.88","0.24","26.035","1487.91","4.134","142.33","11.4","6562","-0.399","-0.005","10769","877","0","-0.107","14.4","65.5","30.17"], [48747,"1746507600000","2025-05-05","21:00:00","356.815","0.314","12.92","12.773","3.113","0.913","11.859","8.2","8.786","1.32","1.24","0.16","25.958","1488.746","4.12","131.59","11.4","6563","0.343","0.004","10723","878","0","-0.122","13.9","68.6","30.17"], [48748,"1746508500000","2025-05-05","21:15:00","9.741","0.004","12.91","12.212","3.081","0.917","13.822","8.33","7.25","0.759","1.03","0.1","26.057","1486.918","4.141","151.78","11.4","6564","-0.501","-0.007","10739","877","0","-0.102","13.5","71.3","30.18"], [48749,"1746509400000","2025-05-05","21:30:00","211.497","0.667","12.91","12.16","3.125","0.916","12.837","8.24","2.703","0.459","0.51","0.1","26.499","1487.262","4.205","141.12","11.4","6565","0.03","0","10801","878","0","-0.128","13.2","71","30.17"], [48750,"1746510300000","2025-05-05","21:45:00","227.82","1.281","12.91","12.088","3.096","0.918","12.528","8.25","6.43","0.632","0.95","0.06","26.284","1486.756","4.175","137.32","11.4","6566","0.117","0.001","10771","879","0","-0.083","13.4","63.6","30.17"], [48751,"1746511200000","2025-05-05","22:00:00","193.406","0.638","12.91","12.128","3.05","0.912","11.397","8.17","5.744","0.655","1.17","0.14","25.817","1486.342","4.107","124.74","11.3","6567","4.22","0.059","10846","878","0","-0.122","13.2","67.4","30.17"], [48752,"1746512100000","2025-05-05","22:15:00","261.849","1.307","12.89","12.026","3.037","0.909","10.562","8.1","3.091","0.616","0.67","0.08","25.774","1485.931","4.102","115.34","11.3","6568","7.62","0.107","10804","879","0","-0.102","13.2","58.8","30.17"], [48753,"1746513000000","2025-05-05","22:30:00","43.31","1.02","12.91","12.036","3.036","0.91","10.227","8.07","2.139","0.581","0.41","0.06","25.752","1485.94","4.099","111.65","11.3","6569","7.66","0.107","10802","878","0","-0.093","13.1","70.2","30.17"], [48754,"1746513900000","2025-05-05","22:45:00","55.213","1.375","12.88","11.904","3.048","0.918","10.234","8.07","3.82","0.614","0.66","0.13","25.955","1485.719","4.129","111.62","11.3","6570","7.79","0.109","10802","878","0","-0.121","12.7","72.6","30.17"], [48755,"1746514800000","2025-05-05","23:00:00","48.603","1.525","12.88","12.069","3.116","0.912","11.463","8.16","6.486","0.573","1.1","0.08","26.482","1486.924","4.203","125.81","11.3","6571","5.04","0.07","10839","878","0","-0.152","12.3","70.7","30.17"], [48756,"1746515700000","2025-05-05","23:15:00","35.914","1.341","12.89","12.117","3.131","0.91","12.205","8.2","1.603","0.355","0.27","0.06","26.584","1487.214","4.217","134.16","11.3","6572","4.57","0.064","10827","878","0","-0.138","12.4","70.8","30.16"], [48757,"1746516600000","2025-05-05","23:30:00","9.01","0.901","12.88","12.015","3.186","0.912","10.29","8.07","1.225","0.282","0.03","0.04","27.175","1487.562","4.303","113.29","11.3","6573","8.21","0.115","10912","878","0","-0.138","12.4","70.5","30.16"], [48758,"1746517500000","2025-05-05","23:45:00","37.936","0.926","12.85","12.028","3.185","0.909","10.213","8.06","1.153","0.321","0.04","0.07","27.157","1487.585","4.301","112.43","11.3","6574","8.6","0.12","10903","877","0","-0.108","12.3","73.5","30.16"], [48759,"1746518400000","2025-05-06","00:00:00","77.824","1.354","12.88","13.337","3.074","0.904","10.092","8.08","1.338","0.41","0.14","0.07","25.227","1489.811","4.009","112.5","11.3","6575","7.76","0.109","10843","879","0","-0.15","12.2","73.6","30.15"], [48760,"1746519300000","2025-05-06","00:15:00","103.218","1.412","12.88","12.739","3.116","0.91","10.141","8.06","1.485","0.386","0.43","0.04","26.01","1488.689","4.128","112.58","11.3","6576","8.11","0.114","10827","878","0","-0.135","11.8","73.4","30.15"], [48761,"1746520200000","2025-05-06","00:30:00","103.753","0.949","12.84","12.919","3.098","0.904","10.232","8.07","1.453","0.343","0.14","0.04","25.722","1488.969","4.085","113.69","11.3","6577","8.4","0.118","10858","880","0","-0.145","11.6","75.9","30.15"], [48762,"1746521100000","2025-05-06","00:45:00","108.874","0.282","12.83","13.305","3.048","0.905","10.237","8.09","1.38","0.394","0.15","0.08","25.011","1489.448","3.979","114.38","11.3","6578","5.05","0.07","10770","879","0","-0.148","11.4","75.6","30.15"], [48763,"1746522000000","2025-05-06","01:00:00","319.011","0.373","12.83","13.676","2.954","0.908","10.356","8.14","1.381","0.452","0.1","0.16","23.926","1489.433","3.818","115.42","11.3","6579","5.17","0.072","10760","878","0","-0.155","11.5","76.4","30.15"], [48764,"1746522900000","2025-05-06","01:15:00","257.992","0.221","12.8","13.426","3.116","0.905","10.09","8.06","1.366","0.415","0.03","0.09","25.551","1490.494","4.055","113.2","11.3","6580","7.72","0.108","10776","878","0","-0.118","11.3","76.7","30.15"], [48765,"1746523800000","2025-05-06","01:30:00","46.059","0.981","12.82","13.085","3.137","0.904","10","8.04","1.509","0.43","0.17","0.1","25.97","1489.828","4.119","111.73","11.3","6581","7.45","0.104","10798","879","0","-0.124","11.3","76.7","30.15"], [48766,"1746524700000","2025-05-06","01:45:00","22.821","1.135","12.8","12.661","3.163","0.903","10.094","8.04","1.299","0.417","0.03","0.09","26.503","1489.003","4.2","112.22","11.3","6582","7.86","0.11","10750","876","0","-0.124","11","81.3","30.15"], [48767,"1746525600000","2025-05-06","02:00:00","26.406","0.98","12.78","12.475","3.177","0.904","10.094","8.04","1.272","0.399","0.02","0.17","26.766","1488.671","4.239","111.99","11.2","6583","8.09","0.113","10801","878","0","-0.13","10.8","81.5","30.15"], [48768,"1746526500000","2025-05-06","02:15:00","73.157","2.119","12.77","12.656","3.155","0.903","10.122","8.05","1.241","0.486","0.06","0.17","26.427","1488.894","4.189","112.41","11.2","6584","7.83","0.11","10830","877","0","-0.099","10.2","84.4","30.15"], [48769,"1746527400000","2025-05-06","02:30:00","72.243","1.774","12.74","12.82","3.158","0.904","10.204","8.05","1.73","0.466","0.29","0.03","26.349","1489.367","4.176","113.69","11.2","6585","7.69","0.108","10811","877","0","-0.133","10","84.6","30.14"], [48770,"1746528300000","2025-05-06","02:45:00","86.221","1.957","12.84","13.163","3.164","0.904","10.373","8.06","2.025","0.615","1.57","0.12","26.158","1490.312","4.145","116.06","11.2","6586","5.37","0.075","10853","876","0","-0.124","9.9","85.1","30.14"], [48771,"1746529200000","2025-05-06","03:00:00","85.75","1.202","12.73","12.233","3.117","0.903","10.299","8.06","2.379","0.488","0.68","0.08","26.379","1487.373","4.187","113.51","11.2","6587","6.58","0.092","10804","877","0","-0.125","9.9","82.8","30.14"], [48772,"1746530100000","2025-05-06","03:15:00","49.504","0.33","12.74","13.896","3.107","0.901","10.143","8.06","1.772","0.547","0.11","0.03","25.157","1491.616","3.994","114.38","11.2","6588","7.21","0.101","10789","877","0","-0.133","9.9","84.1","30.13"], [48773,"1746531000000","2025-05-06","03:30:00","50.721","0.004","12.72","13.136","3.145","0.901","10.166","8.05","2.103","1.274","0.28","0.56","26.009","1490.046","4.124","113.74","11.2","6589","6.49","0.09","10778","875","0","-0.105","9.9","84.2","30.14"], [48774,"1746531900000","2025-05-06","03:45:00","111.621","1.147","12.8","13.344","3.113","0.899","10.183","8.06","1.794","0.635","0.22","0.06","25.576","1490.244","4.06","114.14","11.2","6590","5.96","0.083","10780","876","0","-0.127","9.9","84","30.13"], [48775,"1746532800000","2025-05-06","04:00:00","229.309","0.454","12.71","12.905","3.07","0.9","10.354","8.07","2.176","0.847","0.36","0.13","25.473","1488.625","4.049","114.97","11.2","6591","4.08","0.057","10779","875","0","-0.091","9.9","83.9","30.13"], [48776,"1746533700000","2025-05-06","04:15:00","161.316","0.517","12.73","13.239","3.137","0.896","10.356","8.07","2.003","0.724","0.34","0.07","25.866","1490.23","4.102","116.01","11.2","6592","3.85","0.054","10777","874","0","0.245","9.9","82.8","30.12"], [48777,"1746534600000","2025-05-06","04:30:00","184.024","0.004","12.73","11.695","2.612","0.896","10.727","8.17","2.117","0.859","0.28","0.06","22.028","1480.304","3.56","113.98","11.2","6593","2.03","0.028","10761","876","0","3.504","9.8","83.2","30.12"], [48778,"1746535500000","2025-05-06","04:45:00","307.577","0.713","12.73","11.66","2.651","0.893","10.761","8.19","2.209","0.672","0.32","0.03","22.403","1480.626","3.615","114.5","11.2","6594","-0.579","-0.008","10860","876","0","15.989","9.9","86.2","30.11"], [48779,"1746536400000","2025-05-06","05:00:00","292.453","1.058","12.91","12.887","3.058","0.891","10.568","8.11","2.049","0.801","0.35","0.07","25.377","1488.451","4.035","117.35","11.4","6595","3.13","0.043","10850","875","0","63.769","9.6","87.5","30.12"], [48780,"1746537300000","2025-05-06","05:15:00","278.379","0.832","13.2","13.152","3.082","0.889","10.43","8.09","2.032","0.811","0.24","0.08","25.421","1489.408","4.039","116.34","11.6","6596","2.37","0.033","10804","874","0","95.29","9.8","87.9","30.12"], [48781,"1746538200000","2025-05-06","05:30:00","260.801","1.153","13.23","13.194","3.088","0.897","10.539","8.09","2.245","0.689","0.32","0.04","25.451","1489.588","4.043","117.7","11.6","6597","2.84","0.039","10736","874","0","109.417","9.3","88.2","30.11"], [48782,"1746539100000","2025-05-06","05:45:00","332.257","0.159","13.71","13.101","3.064","0.894","10.662","8.1","2.362","0.781","0.29","0.1","25.292","1489.081","4.021","118.74","12","6598","1.69","0.023","10811","875","0","210.23","9.4","88","30.11"], [48783,"1746540000000","2025-05-06","06:00:00","206.482","0.004","13.89","13.104","3.056","0.893","10.666","8.11","2.776","0.747","0.46","0.09","25.219","1489.006","4.01","118.72","12.2","6599","1.46","0.02","10780","875","0","349.779","10.3","89.3","30.11"], [48784,"1746540900000","2025-05-06","06:15:00","201.954","0.004","14.51","13.222","3.056","0.886","10.738","8.12","3.551","4.274","0.98","4.42","25.138","1489.315","3.998","119.74","12.5","6600","1.54","0.021","10799","876","0","415.8","11.1","86.6","30.11"], [48785,"1746541800000","2025-05-06","06:30:00","219.243","0.004","14.44","13.145","3.037","0.894","10.9","8.14","4.702","9.222","1.15","6.31","25.017","1488.91","3.981","121.29","12.7","6601","0.506","0.007","10801","876","0","532.01","11.5","84","30.11"], [48786,"1746542700000","2025-05-06","06:45:00","252.925","0.438","14.44","12.939","3.013","0.895","11.378","8.18","4.995","6.43","1.5","7.46","24.938","1488.111","3.972","126.04","12.7","6602","-0.545","-0.007","10760","875","0","624.528","11.2","83.1","30.11"], [48787,"1746543600000","2025-05-06","07:00:00","260.001","1.054","14.38","13.019","3.019","0.893","11.575","8.19","5.048","10.445","1.18","5.54","24.939","1488.387","3.971","128.4","12.7","6603","-0.573","-0.008","10800","876","0","717.309","10.3","84.8","30.11"], [48788,"1746544500000","2025-05-06","07:15:00","242.195","0.326","14.36","13.086","3.031","0.894","11.418","8.18","2.72","1.591","0.44","3.06","25.004","1488.693","3.98","126.86","12.7","6604","-0.341","-0.004","10788","875","0","812.253","10.4","85.5","30.11"], [48789,"1746545400000","2025-05-06","07:30:00","259.064","0.293","14.38","13.153","3.015","0.895","11.808","8.23","2.085","0.636","0.18","0.06","24.813","1488.698","3.951","131.22","12.7","6605","-0.358","-0.005","10782","875","0","912.25","11.1","85.3","30.11"], [48790,"1746546300000","2025-05-06","07:45:00","77.646","0.326","14.36","13.211","3.024","0.89","11.899","8.24","1.956","0.705","0.16","0.07","24.859","1488.947","3.957","132.42","12.6","6606","-0.344","-0.004","10766","873","0","988.028","11.3","82.9","30.11"], [48791,"1746547200000","2025-05-06","08:00:00","24.833","0.721","14.29","13.28","3.05","0.894","11.341","8.19","1.42","0.67","0.17","0.08","25.049","1489.408","3.984","126.52","12.6","6607","-0.667","-0.009","10773","873","0","1081.623","11.3","80.5","30.11"], [48792,"1746548100000","2025-05-06","08:15:00","8.185","0.65","14.29","13.338","3.056","0.893","11.28","8.18","1.564","1.817","0.32","2.31","25.067","1489.625","3.986","126.02","12.6","6608","0.205","0.002","10774","875","0","1164.18","11.5","79.1","30.1"], [48793,"1746549000000","2025-05-06","08:30:00","337.734","0.607","13.88","13.249","3.064","0.892","11.103","8.15","0.859","0.686","0.09","0.26","25.194","1489.473","4.006","123.92","12.2","6609","0.31","0.004","10805","874","0","1256.513","11.5","77.5","30.1"], [48794,"1746549900000","2025-05-06","08:45:00","311.86","0.356","13.87","13.332","3.101","0.891","10.746","8.1","0.943","4.375","0.42","4.13","25.476","1490.085","4.045","120.26","12.2","6610","1.39","0.019","10792","876","0","1260","11.8","76.7","30.1"], [48795,"1746550800000","2025-05-06","09:00:00","155.334","0.428","13.83","13.268","3.104","0.89","10.527","8.09","0.689","0.854","0.09","0.08","25.541","1489.946","4.055","117.76","12.2","6611","0.459","0.006","10779","876","0","1422.093","12.2","73.8","30.09"], [48796,"1746551700000","2025-05-06","09:15:00","115.993","0.004","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.062","0","10763","876","-99.99","1471.428","12.5","69.7","30.09"], [48797,"1746552600000","2025-05-06","09:30:00","220.642","1.265","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.57","0.007","10746","875","-99.99","1541.398","12.4","72.9","30.09"], [48798,"1746553500000","2025-05-06","09:45:00","204.932","1.437","13.9","13.475","3.097","0.882","11.115","8.13","0.856","0.804","0.07","0.05","25.339","1490.411","4.024","124.7","12.2","6612","1.26","0.017","10780","874","0","1585.926","13.2","67.6","30.08"], [48799,"1746554400000","2025-05-06","10:00:00","210.521","1.36","13.83","13.34","3.095","0.883","10.961","8.12","1.151","0.822","0.11","0.1","25.413","1490.038","4.036","122.73","12.2","6613","0.457","0.006","10772","873","0","1452.978","13.9","64.9","30.08"], [48800,"1746555300000","2025-05-06","10:15:00","211.008","1.655","13.83","13.234","3.116","0.883","10.996","8.11","0.686","0.977","0.05","0.05","25.679","1489.992","4.075","123.02","12.2","6614","1.64","0.023","10805","875","0","1525.024","14.1","65.9","30.07"], [48801,"1746556200000","2025-05-06","10:30:00","172.732","0.665","13.79","12.957","3.136","0.878","10.276","8.04","0.689","1.157","0.07","0.05","26.044","1489.476","4.131","114.57","12.2","6615","0.858","0.012","10736","876","0","1579.825","14.6","64.8","30.07"], [48802,"1746557100000","2025-05-06","10:45:00","141.087","0.795","13.79","12.795","3.127","0.879","11.233","8.11","1.117","0.824","0.1","0.04","26.079","1488.963","4.137","124.87","12.1","6616","1.28","0.017","10785","876","0","1772.484","14.9","65.3","30.06"], [48803,"1746558000000","2025-05-06","11:00:00","145.246","0.665","13.78","13.112","3.161","0.872","10.508","8.06","1.111","0.729","0.09","0.07","26.17","1490.155","4.147","117.55","12.1","6617","5.96","0.083","10793","877","0","1837.726","15.3","65.5","30.05"], [48804,"1746558900000","2025-05-06","11:15:00","200.49","0.898","13.85","13.293","3.166","0.871","10.175","8.04","0.654","0.53","0.04","0.04","26.096","1490.681","4.135","114.17","12.1","6618","7.36","0.103","10769","876","0","1826.87","15.3","65.4","30.05"], [48805,"1746559800000","2025-05-06","11:30:00","240.239","1.464","13.77","13.398","3.174","0.871","10.205","8.05","0.657","0.464","0.02","0.03","26.092","1491.034","4.133","114.72","12.1","6619","7.24","0.101","10764","877","0","1828.763","15.4","65.7","30.04"], [48806,"1746560700000","2025-05-06","11:45:00","243.401","0.808","13.74","12.78","3.165","0.865","10.271","8.04","1.081","0.635","0.11","0.11","26.434","1489.332","4.189","114.33","12.1","6620","5.53","0.077","10812","877","0","1744.056","15.7","69.5","30.03"], [48807,"1746561600000","2025-05-06","12:00:00","251.229","0.649","13.77","12.665","3.17","0.861","10.451","8.06","0.648","0.459","0.03","0.04","26.565","1489.09","4.208","116.19","12.1","6621","6.39","0.089","10826","877","0","1790.927","16.3","66.1","30.02"], [48808,"1746562500000","2025-05-06","12:15:00","155.039","0.004","13.74","13.345","3.197","0.862","10.56","8.07","0.675","0.462","0.04","0.02","26.339","1491.143","4.169","118.57","12.1","6622","4.73","0.066","10799","879","0","1849.137","17.4","60.7","30.02"], [48809,"1746563400000","2025-05-06","12:30:00","188.385","0.207","13.74","12.885","3.176","0.858","10.747","8.08","0.699","0.444","0.04","0.04","26.463","1489.724","4.191","119.64","12.1","6623","4.76","0.066","10747","879","0","1805.303","17.7","59.2","30.01"], [48810,"1746564300000","2025-05-06","12:45:00","229.023","0.004","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.61","0.092","10801","877","-99.99","1500.309","18","61.5","30"], [48811,"1746565200000","2025-05-06","13:00:00","221.583","1.585","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.66","0.093","10755","877","-99.99","1294.487","18","62.6","30"], [48812,"1746566100000","2025-05-06","13:15:00","352.306","0.37","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.84","0.081","10706","873","-99.99","1478.429","18.7","63.6","30"], [48813,"1746567000000","2025-05-06","13:30:00","17.349","0.004","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.96","0.083","10659","873","-99.99","1468.895","19.4","65.1","29.99"], [48814,"1746567900000","2025-05-06","13:45:00","60.943","1.725","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.04","0.098","10727","873","-99.99","645.095","19.3","65.6","29.98"], [48815,"1746568800000","2025-05-06","14:00:00","25.369","1.445","13.64","14.326","3.23","0.848","10.348","8.06","0.901","0.412","0.01","0.05","25.966","1493.986","4.106","118.57","12","6625","5.91","0.082","10690","873","0","602.577","19","68.9","29.98"], [48816,"1746569700000","2025-05-06","14:15:00","29.059","1.895","13.66","14.26","3.228","0.846","10.401","8.06","1.03","0.464","0.01","0.04","25.998","1493.808","4.112","118.99","12.1","6626","6.34","0.088","10722","874","0","645.723","19.7","66.6","29.97"], [48817,"1746570600000","2025-05-06","14:30:00","13.87","2.162","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.75","0.08","10690","872","-99.99","662.968","19.5","61.1","29.96"], [48818,"1746571500000","2025-05-06","14:45:00","346.602","2.614","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.31","0.074","10688","872","-99.99","581.879","19.2","64.5","29.96"], [48819,"1746572400000","2025-05-06","15:00:00","37.151","2.511","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.805","0.011","10662","872","-99.99","1002.198","19.4","60","29.95"], [48820,"1746573300000","2025-05-06","15:15:00","11.21","2.755","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.83","0.039","10712","872","-99.99","954.302","19.3","61.6","29.94"], [48821,"1746574200000","2025-05-06","15:30:00","14.889","2.782","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.63","0.05","10523","872","-99.99","566.922","20","62.3","29.94"], [48822,"1746575100000","2025-05-06","15:45:00","20.165","2.77","13.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.118","-0.001","10511","868","-99.99","725.897","20","62.4","29.94"], [48823,"1746576000000","2025-05-06","16:00:00","20.333","2.508","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.253","-0.003","10447","864","-99.99","603.296","20.7","59.1","29.93"], [48824,"1746576900000","2025-05-06","16:15:00","20.474","2.365","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1","0.014","10382","860","-99.99","659.153","20.8","56.5","29.92"], [48825,"1746577800000","2025-05-06","16:30:00","12.381","2.15","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.894","0.012","10361","856","-99.99","534.231","21","54.8","29.91"], [48826,"1746578700000","2025-05-06","16:45:00","343.843","1.791","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.278","0.003","10410","861","-99.99","540.576","20.4","62.2","29.9"], [48827,"1746579600000","2025-05-06","17:00:00","326.239","2.223","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.146","0.002","10465","863","-99.99","475.932","20.6","58.2","29.89"], [48828,"1746580500000","2025-05-06","17:15:00","335.591","1.884","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.246","-0.003","10520","864","-99.99","354.806","20.5","62","29.89"], [48829,"1746581400000","2025-05-06","17:30:00","317.928","1.24","13.65","14.721","3.114","0.825","12.111","8.2","4.798","0.591","0.52","0.07","24.687","1493.802","3.92","139","12.1","6628","-1.01","-0.014","10625","865","0","281.604","20.6","61.8","29.89"], [48830,"1746582300000","2025-05-06","17:45:00","271.614","0.991","13.67","14.67","3.142","0.816","12.217","8.19","5.107","0.765","0.55","0.37","24.969","1493.96","3.961","140.29","11.8","6629","-0.825","-0.011","10657","866","0","187.417","20.1","68.9","29.89"], [48831,"1746583200000","2025-05-06","18:00:00","263.87","2.938","13.68","14.294","3.119","0.822","12.488","8.21","4.962","0.765","0.76","0.08","25.006","1492.762","3.969","142.43","12.1","6630","-1.06","-0.014","10517","868","0","152.923","20.1","61","29.89"], [48832,"1746584100000","2025-05-06","18:15:00","281.231","4.023","13.7","14.375","3.091","0.823","12.872","8.26","4.682","0.622","0.74","0.05","24.706","1492.681","3.925","146.61","11.8","6631","-0.539","-0.007","10529","869","0","158.444","19.4","55.6","29.89"], [48833,"1746585000000","2025-05-06","18:30:00","275.868","3.75","13.68","14.087","3.082","0.822","13.128","8.28","5.175","0.601","0.35","0.08","24.813","1491.849","3.943","148.78","11.6","6632","-0.882","-0.012","10664","869","0","118.688","18.5","56.2","29.88"], [48834,"1746585900000","2025-05-06","18:45:00","286.485","1.97","13.11","14.093","3.12","0.807","13.099","8.27","5.91","0.663","0.46","0.08","25.145","1492.258","3.991","148.77","11.5","6633","-0.844","-0.011","10665","869","0","66.86","18.5","55.6","29.88"], [48835,"1746586800000","2025-05-06","19:00:00","310.954","0.636","13.01","13.983","3.146","0.785","12.793","8.23","7.611","0.838","0.71","0.13","25.445","1492.24","4.035","145.24","11.5","6634","-0.782","-0.011","10676","869","0","40.614","18.3","51.7","29.88"], [48836,"1746587700000","2025-05-06","19:15:00","265.713","0.004","12.99","13.405","3.075","0.804","15.323","8.42","7.618","0.877","0.6","0.14","25.193","1490.001","4.004","171.65","11.4","6635","-0.746","-0.01","10680","870","0","20.687","18.3","56.7","29.88"], [48837,"1746588600000","2025-05-06","19:30:00","268.216","2.434","12.97","13.205","3.065","0.815","15.691","8.44","7.554","0.838","0.57","0.22","25.229","1489.363","4.011","175.13","11.4","6636","-0.956","-0.013","10709","872","0","6.422","18.1","59","29.89"], [48838,"1746589500000","2025-05-06","19:45:00","296.466","2.063","12.94","13.242","3.052","0.816","15.196","8.44","7.447","0.854","0.7","0.12","25.092","1489.327","3.991","169.52","11.4","6637","-0.476","-0.006","10678","872","0","0.862","18.5","42","29.89"], [48839,"1746590400000","2025-05-06","20:00:00","254.331","4.526","12.94","13.767","3.032","0.822","14.723","8.41","6.831","0.879","0.53","0.14","24.569","1490.492","3.911","165.44","11.4","6638","-1.08","-0.015","10678","873","0","-0.263","18.2","46.8","29.89"], [48840,"1746591300000","2025-05-06","20:15:00","282.597","2.43","12.94","13.692","3.03","0.806","13.84","8.35","4.299","0.696","0.24","0.09","24.596","1490.271","3.915","155.48","11.4","6639","-1.35","-0.019","10698","872","0","-0.348","17.8","50.5","29.89"], [48841,"1746592200000","2025-05-06","20:30:00","305.562","1.456","12.99","14.188","3.053","0.743","13.131","8.31","5.131","0.746","0.35","0.09","24.489","1491.808","3.896","148.81","11.4","6640","-1.66","-0.023","10714","870","0","-0.351","16.9","51.5","29.89"], [48842,"1746593100000","2025-05-06","20:45:00","331.83","0.762","12.95","14.661","3.05","0.781","12.772","8.28","5.378","0.75","0.47","0.08","24.167","1492.999","3.845","145.94","11.4","6641","-1.41","-0.019","10718","873","0","-0.453","16.7","42.5","29.89"], [48843,"1746594000000","2025-05-06","21:00:00","287.393","0.757","12.92","14.843","3.064","0.822","11.325","8.14","3.781","0.566","0.35","0.04","24.175","1493.608","3.845","129.77","11.4","6642","3.12","0.043","10665","870","0","-0.461","16.9","43.2","29.89"], [48844,"1746594900000","2025-05-06","21:15:00","286.151","2.03","12.89","15.022","3.026","0.824","10.898","8.11","4.248","0.668","0.42","0.07","23.736","1493.685","3.78","124.82","11.4","6643","-0.684","-0.009","10688","869","0","-0.439","16.8","41.6","29.89"], [48845,"1746595800000","2025-05-06","21:30:00","270.7","1.605","12.89","14.866","3.041","0.837","11.401","8.12","4.386","0.632","0.28","0.04","23.958","1493.432","3.814","130.3","11.4","6644","0.462","0.006","10686","869","0","-0.447","16.7","47.8","29.89"], [48846,"1746596700000","2025-05-06","21:45:00","294.147","1.719","12.91","16.113","2.869","0.835","11.011","8.14","4.344","0.654","0.29","0.04","21.778","1494.956","3.49","126.98","11.4","6645","-1.02","-0.014","10677","869","0","-0.455","16.8","45.8","29.88"], [48847,"1746597600000","2025-05-06","22:00:00","44.389","1.61","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.615","-0.008","10676","869","-99.99","-0.688","16.6","65.2","29.88"], [48848,"1746598500000","2025-05-06","22:15:00","70.471","1.139","12.88","14.651","3.081","0.816","11.286","8.14","3.689","0.559","0.23","0.06","24.442","1493.285","3.885","129.11","11.4","6644","4.99","0.069","10649","870","0","-0.908","16.6","65.2","29.88"], [48849,"1746599400000","2025-05-06","22:30:00","84.082","1.231","12.9","14.613","3.088","0.817","10.98","8.11","3.628","0.502","0.19","0.07","24.529","1493.262","3.898","125.49","11.4","6645","6.33","0.088","10667","872","0","-0.927","15.6","58.4","29.88"], [48850,"1746600300000","2025-05-06","22:45:00","76.643","0.54","12.88","13.998","3.169","0.818","10.449","8.04","3.61","0.474","0.21","0.04","25.64","1492.518","4.063","118.77","11.3","6646","5.46","0.076","10706","871","0","-1.016","15.7","56.6","29.88"], [48851,"1746601200000","2025-05-06","23:00:00","88.564","0.304","12.87","14.4","3.098","0.814","10.358","8.05","3.249","0.429","0.21","0.05","24.748","1492.813","3.931","117.85","11.3","6647","6.97","0.097","10708","874","0","-0.959","15.7","65.6","29.88"], [48852,"1746602100000","2025-05-06","23:15:00","274.181","2.011","12.84","14.078","3.135","0.812","10.374","8.04","2.973","0.434","0.17","0.07","25.285","1492.369","4.011","117.69","11.3","6648","6.28","0.088","10722","874","0","-0.866","15.3","56.9","29.89"], [48853,"1746603000000","2025-05-06","23:30:00","280.627","2.07","12.87","13.839","3.164","0.814","10.576","8.06","4.304","0.547","0.5","0.04","25.706","1492.065","4.074","119.67","11.3","6649","8.06","0.113","10793","876","0","-0.688","15.2","58.3","29.89"], [48854,"1746603900000","2025-05-06","23:45:00","283.59","2.683","12.83","14.11","3.116","0.811","10.297","8.05","2.912","0.486","0.17","0.13","25.093","1492.252","3.983","116.7","11.3","6650","6.97","0.097","10808","877","0","-0.648","14.7","53.2","29.89"], [48855,"1746604800000","2025-05-07","00:00:00","278.877","1.793","12.82","13.639","3.167","0.816","10.418","8.04","2.878","0.468","0.13","0.49","25.862","1491.577","4.098","117.61","11.3","6651","6.8","0.095","10804","876","0","-0.63","14.4","55.3","29.89"], [48856,"1746605700000","2025-05-07","00:15:00","264.923","1.303","12.8","13.162","3.2","0.814","10.766","8.08","2.592","0.431","0.09","0.11","26.489","1490.697","4.192","120.87","11.3","6652","7.27","0.102","10822","876","0","-0.636","14.4","60.1","29.89"], [48857,"1746606600000","2025-05-07","00:30:00","248.02","3.49","12.8","13.013","3.203","0.819","10.761","8.08","2.721","0.398","0.22","0.06","26.626","1490.354","4.214","120.53","11.3","6653","7.81","0.109","10840","878","0","-0.933","14.3","58.1","29.9"], [48858,"1746607500000","2025-05-07","00:45:00","252.904","2.814","12.8","12.766","3.216","0.821","10.527","8.07","4.303","0.687","0.81","0.09","26.921","1489.858","4.258","117.54","11.3","6654","4.63","0.064","10855","877","0","-1.216","13.8","55.1","29.9"], [48859,"1746608400000","2025-05-07","01:00:00","278.701","2.184","12.79","13.205","3.201","0.821","10.526","8.08","4.825","0.714","0.57","0.08","26.472","1490.825","4.189","118.05","11.3","6655","3.31","0.046","10782","878","0","-1.363","13.8","51.3","29.9"], [48860,"1746609300000","2025-05-07","01:15:00","255.066","5.24","12.79","14.303","3.072","0.825","10.387","8.09","2.569","0.493","0.23","0.06","24.582","1492.298","3.908","117.71","11.3","6656","5.77","0.08","10780","878","0","-1.352","13.4","55.3","29.9"], [48861,"1746610200000","2025-05-07","01:30:00","249.945","4.701","12.77","13.654","3.113","0.83","10.644","8.1","3.219","0.612","0.34","0.03","25.366","1491.046","4.026","119.89","11.2","6657","4.62","0.064","10730","874","0","-1.125","13.5","53.9","29.9"], [48862,"1746611100000","2025-05-07","01:45:00","280.852","2.24","12.79","13.518","3.113","0.829","10.583","8.09","3.385","0.759","0.25","0.05","25.457","1490.692","4.041","118.95","11.2","6658","4.58","0.064","10712","874","0","-1.326","14.1","48","29.9"], [48863,"1746612000000","2025-05-07","02:00:00","224.964","4.053","12.74","13.592","3.1","0.824","10.528","8.09","3.403","0.787","0.25","0.04","25.296","1490.753","4.017","118.43","11.2","6659","4","0.056","10696","875","0","-0.724","14.3","49.9","29.9"], [48864,"1746612900000","2025-05-07","02:15:00","266.394","4.066","12.76","13.603","3.103","0.802","10.571","8.1","3.522","0.789","0.35","0.04","25.309","1490.805","4.019","118.85","11.2","6660","4.25","0.059","10686","875","0","-0.507","14.1","55.1","29.9"], [48865,"1746613800000","2025-05-07","02:30:00","232.517","3.763","12.74","13.62","3.103","0.837","10.608","8.1","3.588","0.819","0.24","0.05","25.304","1490.857","4.018","119.37","11.2","6661","4.02","0.056","10706","874","0","-0.319","13.9","50.5","29.9"], [48866,"1746614700000","2025-05-07","02:45:00","286.187","2.271","12.73","13.492","3.111","0.82","10.696","8.1","3.419","0.797","0.24","0.06","25.459","1490.608","4.041","120.14","11.2","6662","3.32","0.046","10703","874","0","-0.312","14","49.2","29.9"], [48867,"1746615600000","2025-05-07","03:00:00","255.476","2.209","12.72","13.364","3.115","0.809","10.764","8.11","3.573","0.8","0.19","0.04","25.58","1490.314","4.06","120.73","11.2","6663","3.24","0.045","10691","873","0","-0.275","13.7","57.3","29.91"], [48868,"1746616500000","2025-05-07","03:15:00","255.603","3.782","12.71","13.318","3.117","0.834","10.764","8.1","3.52","0.82","0.18","0.05","25.631","1490.22","4.068","120.64","11.2","6664","3.6","0.05","10691","873","0","-0.302","13.3","55.3","29.91"], [48869,"1746617400000","2025-05-07","03:30:00","280.591","3.582","12.73","13.075","3.146","0.851","10.782","8.1","3.433","0.707","0.25","0.04","26.058","1489.896","4.132","120.58","11.2","6665","3.89","0.054","10722","873","0","-0.32","12.9","57","29.93"], [48870,"1746618300000","2025-05-07","03:45:00","258.343","2.843","12.71","13.167","3.133","0.84","10.756","8.1","3.35","0.814","0.21","0.06","25.881","1490","4.105","120.38","11.2","6666","3.72","0.052","10715","874","0","-0.237","12.6","63","29.93"], [48871,"1746619200000","2025-05-07","04:00:00","231.265","3.307","12.71","13.278","3.123","0.851","10.787","8.1","3.466","0.87","0.19","0.03","25.711","1490.178","4.08","120.86","11.2","6667","3.03","0.042","10697","874","0","-0.184","12.3","72.3","29.94"], [48872,"1746620100000","2025-05-07","04:15:00","240.058","1.799","12.73","13.334","3.122","0.852","10.694","8.1","3.617","0.926","0.1","0.04","25.659","1490.309","4.072","119.93","11.2","6668","3.51","0.049","10660","873","0","-0.088","12","75","29.95"], [48873,"1746621000000","2025-05-07","04:30:00","262.962","1.628","12.8","13.363","3.118","0.886","10.724","8.1","3.503","0.85","0.13","0.03","25.612","1490.351","4.064","120.32","11.2","6669","3.2","0.044","10675","874","0","0.514","12","78.5","29.95"], [48874,"1746621900000","2025-05-07","04:45:00","241.516","2.18","12.73","13.38","3.114","0.846","10.646","8.09","2.887","0.93","0.13","0.05","25.563","1490.351","4.057","119.45","11.2","6670","3.5","0.049","10682","873","0","4.719","11.9","78.2","29.94"], [48875,"1746622800000","2025-05-07","05:00:00","249.739","2.571","12.73","13.481","3.105","0.84","10.683","8.1","2.981","0.88","0.18","0.04","25.409","1490.512","4.034","120","11.2","6671","3.66","0.051","10667","872","0","10.303","12.2","77.8","29.94"], [48876,"1746623700000","2025-05-07","05:15:00","209.239","1.609","12.71","13.604","3.103","0.837","10.789","8.11","2.422","0.894","0.12","0.04","25.309","1490.81","4.019","121.41","11.2","6672","2.27","0.031","10699","872","0","28.722","12.2","78.2","29.94"], [48877,"1746624600000","2025-05-07","05:30:00","187.383","1.574","12.74","13.599","3.101","0.827","10.736","8.1","7.969","4.753","7.33","6.72","25.301","1490.784","4.018","120.81","11.2","6673","2.43","0.034","10693","871","0","54.639","12.4","77.9","29.94"], [48878,"1746625500000","2025-05-07","05:45:00","213.336","1.81","12.82","13.667","3.096","0.836","10.691","8.1","5.568","2.496","5.09","2.45","25.21","1490.904","4.004","120.39","11.2","6674","2.18","0.03","10689","872","0","31.546","12.3","79.3","29.95"], [48879,"1746626400000","2025-05-07","06:00:00","210.512","2.014","12.77","13.73","3.082","0.825","10.514","8.09","13.681","6.933","17.02","11.89","25.042","1490.92","3.979","118.44","11.2","6675","2.35","0.033","10655","872","0","52.114","12.4","79.3","29.96"], [48880,"1746627300000","2025-05-07","06:15:00","205.916","3.143","12.74","13.783","3.076","0.84","10.511","8.1","2.24","0.862","0.25","0.08","24.955","1490.998","3.966","118.47","11.2","6676","1.35","0.018","10692","872","0","59.491","12.3","80.6","29.96"], [48881,"1746628200000","2025-05-07","06:30:00","215.239","2.253","12.87","13.767","3.074","0.849","10.538","8.1","2.124","0.79","0.25","0.13","24.948","1490.935","3.965","118.73","11.3","6677","1.35","0.018","10699","871","0","122.129","12","81.8","29.97"], [48882,"1746629100000","2025-05-07","06:45:00","208.945","1.796","12.83","13.762","3.068","0.844","10.506","8.1","5.557","3.482","9.15","5.28","24.894","1490.854","3.958","118.31","11.3","6678","1.28","0.018","10699","871","0","157.644","12","82.8","29.98"], [48883,"1746630000000","2025-05-07","07:00:00","217.333","1.632","12.91","13.835","3.067","0.841","10.495","8.1","7.153","5.133","8.29","9.27","24.838","1491.036","3.949","118.33","11.4","6679","1.18","0.016","10697","872","0","211.928","12.1","82.1","29.98"], [48884,"1746630900000","2025-05-07","07:15:00","240.116","2.026","13.01","13.875","3.057","0.848","10.462","8.1","4.017","1.683","4.11","1.4","24.725","1491.038","3.932","117.97","11.5","6680","1.1","0.015","10695","871","0","300.43","12.2","80.7","29.98"], [48885,"1746631800000","2025-05-07","07:30:00","185.369","1.292","13.29","14.027","3.052","0.85","10.277","8.09","6.823","3.515","8.48","4.15","24.581","1491.379","3.91","116.13","11.6","6681","1.05","0.014","10717","870","0","627.644","12.3","78.5","29.98"], [48886,"1746632700000","2025-05-07","07:45:00","168.938","1.632","13.43","14.135","3.053","0.848","10.016","8.08","5.39","2.454","6.1","2.34","24.524","1491.674","3.901","113.41","11.9","6682","0.589","0.008","10730","872","0","432.434","12.5","79.1","29.98"], [48887,"1746633600000","2025-05-07","08:00:00","143.274","1.862","13.44","14.224","3.055","0.846","9.857","8.06","1.659","1.028","1.78","0.94","24.484","1491.923","3.895","111.78","11.9","6683","0.387","0.005","10712","871","0","442.098","12.5","79","29.98"], [48888,"1746634500000","2025-05-07","08:15:00","130.2","1.95","13.54","14.22","3.056","0.847","9.841","8.06","37.219","27.002","28.35","22.48","24.494","1491.921","3.896","111.5","11.9","6684","0.816","0.011","10686","871","0","452.961","12.6","78.1","29.98"], [48889,"1746635400000","2025-05-07","08:30:00","122.763","1.661","13.61","13.602","3.147","0.852","10.412","8.07","1.773","0.893","0.23","0.09","25.707","1491.269","4.076","117.44","12","6685","1.33","0.018","10657","873","0","512.772","12.6","78.3","29.99"], [48890,"1746636300000","2025-05-07","08:45:00","125.993","0.799","13.75","14.242","3.054","0.855","10.141","8.08","30.439","19.341","30.56","26.7","24.464","1491.961","3.892","114.86","12.1","6686","0.588","0.008","10728","872","0","667.576","12.7","76","29.99"], [48891,"1746637200000","2025-05-07","09:00:00","147.698","0.355","14.35","13.313","3.157","0.858","11.106","8.12","54.888","45.261","22.71","31.33","25.997","1490.634","4.12","124.94","12.6","6687","-0.692","-0.009","10705","871","0","1257.881","13.2","74.6","30"], [48892,"1746638100000","2025-05-07","09:15:00","128.213","0.644","13.93","14.241","3.071","0.86","11.457","8.14","1.725","0.834","0.15","0.14","24.614","1492.13","3.913","129.75","12.2","6688","-0.633","-0.008","10729","872","0","682.567","13.2","74.2","30"], [48893,"1746639000000","2025-05-07","09:30:00","156.299","0.91","14.32","14.202","3.094","0.859","10.687","8.1","38.273","38.551","28.3","32.65","24.847","1492.27","3.947","121.39","12.4","6689","0.419","0.005","10704","872","0","709.005","13.4","73.4","30"], [48894,"1746639900000","2025-05-07","09:45:00","155.26","0.829","14.27","14.27","3.092","0.853","10.421","8.1","1.651","0.762","0.15","0.04","24.78","1492.421","3.937","118.44","12.5","6690","-0.013","0","10693","871","0","664.022","13.4","75.5","30"], [48895,"1746640800000","2025-05-07","10:00:00","116.081","0.004","14.25","13.058","3.15","0.857","12.548","8.2","2.371","0.601","0.22","0.11","26.102","1489.891","4.138","140.39","12.6","6691","-1.31","-0.018","10694","871","0","781.124","13.6","74.8","30"], [48896,"1746641700000","2025-05-07","10:15:00","255.743","0.588","14.28","14.529","3.066","0.854","12.026","8.16","2.167","0.858","0.19","0.06","24.386","1492.821","3.878","136.69","12.6","6692","-1.36","-0.019","10724","873","0","930.358","14","72.1","30"], [48897,"1746642600000","2025-05-07","10:30:00","188.492","1.063","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.114","-0.001","10734","873","-99.99","810.533","13.8","71.4","30"], [48898,"1746643500000","2025-05-07","10:45:00","181.36","0.548","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.205","-0.002","10705","870","-99.99","942.245","14","67.9","29.99"], [48899,"1746644400000","2025-05-07","11:00:00","250.042","1.006","14.23","14.336","3.092","0.852","10.801","8.12","1.286","0.701","0.07","0.07","24.739","1492.593","3.93","122.98","12.6","6690","-0.551","-0.007","10695","870","0","1176.587","14.2","64.1","29.99"], [48900,"1746645300000","2025-05-07","11:15:00","156.744","3.531","14.2","13.773","3.151","0.848","11.825","8.18","1.645","0.907","0.14","0.05","25.634","1491.759","4.064","133.88","12.5","6691","-0.595","-0.008","10679","870","0","1770.014","14.6","65.3","29.99"], [48901,"1746646200000","2025-05-07","11:30:00","166.451","3.167","14.2","13.433","3.159","0.857","12.033","8.19","10.681","7.265","14.82","10.56","25.929","1490.96","4.109","135.46","12.5","6692","-0.566","-0.007","10698","871","0","1978.471","14.7","68.9","29.99"], [48902,"1746647100000","2025-05-07","11:45:00","156.885","3.819","13.83","13.753","3.14","0.841","11.424","8.16","10.835","8.026","15.3","12.8","25.546","1491.589","4.051","129.12","12.2","6693","0.303","0.004","10685","874","0","2479.953","14.5","66.6","29.99"], [48903,"1746648000000","2025-05-07","12:00:00","153.574","3.376","13.79","13.843","3.155","0.854","11.281","8.14","3.393","3.139","4.04","5.4","25.621","1491.976","4.061","127.66","12.2","6694","0.369","0.005","10676","872","0","1403.468","14.5","71.1","29.98"], [48904,"1746648900000","2025-05-07","12:15:00","158.804","4.024","13.83","14.003","3.13","0.87","11.289","8.15","2.575","0.932","0.96","0.4","25.292","1492.13","4.013","127.86","12.2","6695","1.12","0.015","10680","873","0","1243.408","14.4","73.3","29.98"], [48905,"1746649800000","2025-05-07","12:30:00","147.993","4.282","13.87","13.728","3.149","0.867","11.342","8.14","5.586","3.123","11.99","8.35","25.647","1491.623","4.066","128.21","12.2","6696","1.54","0.021","10668","872","0","1611.609","14.2","73.4","29.98"], [48906,"1746650700000","2025-05-07","12:45:00","145.431","3.665","13.84","13.8","3.142","0.866","11.283","8.15","8.394","5.102","12.13","9.42","25.529","1491.726","4.049","127.47","12.2","6697","2.22","0.031","10658","873","0","1154.863","14.3","76.1","29.98"], [48907,"1746651600000","2025-05-07","13:00:00","150.044","3.519","13.87","13.984","3.138","0.838","11.335","8.16","7.233","6.682","9.18","12.03","25.375","1492.162","4.025","128.27","12.2","6698","0.881","0.012","10678","873","0","1279.178","14.4","76.9","29.98"], [48908,"1746652500000","2025-05-07","13:15:00","133.839","2.118","13.89","14.021","3.141","0.858","11.578","8.18","12.61","8.788","8.94","9.66","25.376","1492.285","4.025","131.33","12.2","6699","-0.089","-0.001","10675","873","0","770.929","14.4","76.9","29.98"], [48909,"1746653400000","2025-05-07","13:30:00","129.7","1.693","13.9","14.177","3.142","0.853","11.681","8.19","4.375","2.554","5.32","3.78","25.28","1492.696","4.01","132.8","12.2","6700","0.156","0.002","10653","872","0","1788.666","14.6","77.5","29.97"], [48910,"1746654300000","2025-05-07","13:45:00","138.022","2.127","13.89","14.122","3.158","0.871","11.704","8.18","5.209","3.506","6.54","8.95","25.465","1492.728","4.037","133.22","12.2","6701","0.165","0.002","10623","872","0","843.072","14.6","76.7","29.97"], [48911,"1746655200000","2025-05-07","14:00:00","166.299","2.011","13.89","14.448","3.18","0.835","11.436","8.17","2.283","0.796","0.1","0.04","25.44","1493.779","4.03","130.97","12.2","6702","1.22","0.017","10638","871","0","1679.101","14.7","75.6","29.97"], [48912,"1746656100000","2025-05-07","14:15:00","232.895","6.12","13.87","14.572","3.181","0.848","11.344","8.16","3.361","1.383","2.21","1.11","25.374","1494.11","4.02","130.25","12.2","6703","1.12","0.015","10636","872","0","1633.991","14.4","74.4","29.97"], [48913,"1746657000000","2025-05-07","14:30:00","258.52","5.878","13.87","14.398","3.194","0.855","11.447","8.16","21.162","11.706","19.13","13.76","25.598","1493.796","4.053","131.19","12.2","6704","0.85","0.011","10609","870","0","1891.799","13.9","75.8","29.98"], [48914,"1746657900000","2025-05-07","14:45:00","240.805","7.758","13.89","13.973","3.202","0.876","11.485","8.15","6.093","2.366","5.01","3.01","25.953","1492.799","4.108","130.8","12.2","6705","1.82","0.025","10616","871","0","1528.31","13.1","73.3","29.98"], [48915,"1746658800000","2025-05-07","15:00:00","240.389","7.918","13.87","13.755","3.21","0.833","11.472","8.15","4.337","0.868","0.16","0.04","26.174","1492.331","4.141","130.23","12.2","6706","2.43","0.034","10629","870","0","512.883","12.6","75.5","29.98"], [48916,"1746659700000","2025-05-07","15:15:00","243.247","7.011","13.9","13.696","3.205","0.875","11.523","8.15","4.706","0.909","0.24","0.05","26.166","1492.125","4.141","130.62","12.3","6707","2.31","0.032","10643","870","0","350.286","12.6","75.2","29.98"], [48917,"1746660600000","2025-05-07","15:30:00","242.023","6.778","13.91","13.736","3.198","0.838","11.646","8.17","5.173","0.901","0.22","0.05","26.079","1492.156","4.128","132.05","12.3","6708","2.18","0.03","10610","871","0","436.838","12.4","73.1","29.99"], [48918,"1746661500000","2025-05-07","15:45:00","256.732","5.819","13.91","13.833","3.188","0.811","11.817","8.18","4.046","0.933","0.49","0.05","25.92","1492.293","4.104","134.12","12.3","6709","1.1","0.015","10627","872","0","1377.555","12.2","73.8","29.99"], [48919,"1746662400000","2025-05-07","16:00:00","258.863","6.802","13.95","13.946","3.19","0.875","11.751","8.18","3.918","0.89","0.28","0.02","25.867","1492.61","4.096","133.64","12.3","6710","1.2","0.016","10635","871","0","760.501","12.3","73.4","29.99"], [48920,"1746663300000","2025-05-07","16:15:00","252.53","8.297","13.92","13.995","3.191","0.864","11.701","8.18","3.714","0.947","0.25","0.03","25.839","1492.742","4.091","133.19","12.2","6711","0.801","0.011","10615","870","0","866.697","12.3","69.3","29.99"], [48921,"1746664200000","2025-05-07","16:30:00","252.966","7.663","13.94","14.14","3.189","0.874","11.697","8.19","11.102","8.653","10.02","10.75","25.731","1493.099","4.074","133.45","12.3","6712","0.341","0.004","10640","870","0","942.07","12.4","68.9","29.99"], [48922,"1746665100000","2025-05-07","16:45:00","247.792","9.081","13.95","14.252","3.19","0.85","11.693","8.19","8.856","4.842","7.17","9.64","25.659","1493.386","4.063","133.65","12.3","6713","-0.439","-0.006","10629","870","0","694.115","12.2","67.4","30"], [48923,"1746666000000","2025-05-07","17:00:00","248.031","8.402","13.93","14.328","3.196","0.87","11.587","8.19","7.12","1.977","5.4","4.89","25.665","1493.642","4.063","132.66","12.3","6714","0.017","0","10606","870","0","393.547","12.1","65.4","30.01"], [48924,"1746666900000","2025-05-07","17:15:00","250.995","8.434","13.93","14.264","3.197","0.873","11.492","8.18","10.018","4.584","8.29","5.8","25.712","1493.487","4.071","131.44","12.3","6715","-0.113","-0.001","10614","868","0","861.601","12","64","30.01"], [48925,"1746667800000","2025-05-07","17:30:00","254.011","8.272","13.96","14.184","3.192","0.866","11.426","8.18","11.067","5.404","12.19","8.07","25.72","1493.232","4.073","130.48","12.3","6716","0.152","0.002","10621","868","0","270.577","11.9","66.5","30.01"], [48926,"1746668700000","2025-05-07","17:45:00","244.031","6.778","13.94","14.215","3.186","1.022","11.35","8.17","6.267","2.526","4.3","3.89","25.654","1493.258","4.063","129.63","12.3","6717","-0.105","-0.001","10617","868","0","326.057","12","67.1","30.02"], [48927,"1746669600000","2025-05-07","18:00:00","243.878","8.761","13.94","14.193","3.185","0.878","11.249","8.16","9.088","4.16","10.15","4.99","25.655","1493.184","4.063","128.43","11.9","6718","0.396","0.005","10599","869","0","203.765","12.1","62","30.02"], [48928,"1746670500000","2025-05-07","18:15:00","254.901","9.472","13.98","14.198","3.189","0.87","11.255","8.17","9.142","7.479","7.06","8.87","25.688","1493.242","4.068","128.54","12.3","6719","0.622","0.008","10599","869","0","315.584","12","61","30.02"], [48929,"1746671400000","2025-05-07","18:30:00","266.192","9.495","13.95","14.296","3.19","0.893","11.124","8.16","8.573","4.286","8.6","5.93","25.63","1493.499","4.059","127.24","11.6","6720","0.236","0.003","10599","868","0","115.748","12.1","65.2","30.02"], [48930,"1746672300000","2025-05-07","18:45:00","263.742","9.138","14.03","14.413","3.18","0.916","10.807","8.15","8.496","6.008","9.64","7.43","25.469","1493.699","4.035","123.78","11.6","6721","0.438","0.006","10593","870","0","94.547","11.9","66.4","30.03"], [48931,"1746673200000","2025-05-07","19:00:00","262.888","8.608","13.98","14.504","3.167","0.928","10.633","8.13","11.564","9.29","13.84","13.32","25.293","1493.794","4.009","121.89","11.9","6722","0.861","0.012","10558","868","0","58.457","11.6","65.1","30.04"], [48932,"1746674100000","2025-05-07","19:15:00","253.28","7.877","13.06","14.578","3.149","0.86","10.503","8.13","7.385","4.959","7.97","7.37","25.088","1493.795","3.979","120.44","11.5","6723","0.195","0.002","10519","868","0","27.17","11.7","67.5","30.04"], [48933,"1746675000000","2025-05-07","19:30:00","261.63","9.845","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.691","0.009","10510","868","-99.99","5.599","11.5","65.1","30.06"], [48934,"1746675900000","2025-05-07","19:45:00","273.621","5.578","12.95","14.404","3.137","0.856","10.526","8.13","10.459","4.871","11.24","6.25","25.093","1493.228","3.981","120.27","11.4","6723","0.538","0.007","10506","867","0","0.921","11.5","66","30.07"], [48935,"1746676800000","2025-05-07","20:00:00","260.376","5.723","12.94","14.343","3.136","0.881","10.501","8.13","5.666","2.466","4.25","2.56","25.123","1493.063","3.986","119.87","11.4","6724","0.691","0.009","10506","870","0","-0.053","11.3","66.7","30.09"], [48936,"1746677700000","2025-05-07","20:15:00","265.883","6.735","12.94","14.117","3.146","0.877","10.558","8.13","5.718","2.722","2.62","2.45","25.355","1492.582","4.021","120.14","11.4","6725","1.19","0.016","10522","869","0","-0.127","11.3","66.2","30.1"], [48937,"1746678600000","2025-05-07","20:30:00","270.611","5.06","12.94","13.823","3.153","0.862","10.542","8.12","4.879","1.759","1.08","0.62","25.615","1491.903","4.061","119.44","11.4","6726","1.65","0.023","10563","869","0","-0.152","11.3","67.3","30.11"], [48938,"1746679500000","2025-05-07","20:45:00","278.778","5.133","13.01","13.717","3.154","0.962","10.578","8.12","10.069","7.491","9.61","10.65","25.692","1491.642","4.073","119.62","11.4","6727","2.05","0.028","10583","872","0","-0.141","11.4","71","30.12"], [48939,"1746680400000","2025-05-07","21:00:00","270.795","7.334","12.92","13.478","3.159","0.872","10.593","8.12","10.727","6.17","13.02","11.29","25.905","1491.082","4.105","119.37","11.4","6728","2.31","0.032","10616","872","0","-0.136","11.2","68.4","30.13"], [48940,"1746681300000","2025-05-07","21:15:00","273.106","6.703","12.99","13.266","3.16","0.939","10.414","8.11","5.362","1.146","0.15","0.04","26.059","1490.549","4.13","116.95","11.4","6729","2.94","0.041","10609","873","0","-0.141","11.1","69.1","30.14"], [48941,"1746682200000","2025-05-07","21:30:00","266.491","5.522","12.95","12.996","3.159","0.89","10.28","8.09","6.229","1.137","0.26","0.04","26.228","1489.827","4.157","114.91","11.4","6730","4.53","0.063","10603","874","0","-0.133","11","67.4","30.15"], [48942,"1746683100000","2025-05-07","21:45:00","305.076","2.968","12.91","12.808","3.16","0.879","10.234","8.08","6.343","1.136","0.3","0.04","26.368","1489.347","4.179","114.03","11.4","6731","5.18","0.072","10620","874","0","-0.142","10.9","64.9","30.16"], [48943,"1746684000000","2025-05-07","22:00:00","98.789","2.134","12.9","12.543","3.17","0.918","10.213","8.08","6.685","1.195","0.24","0.03","26.651","1488.772","4.222","113.38","11.4","6732","6.18","0.086","10590","875","0","-0.125","10.9","64.4","30.17"], [48944,"1746684900000","2025-05-07","22:15:00","62.181","1.368","12.91","12.359","3.172","0.915","10.193","8.08","6.55","1.289","0.27","0.05","26.795","1488.307","4.245","112.8","11.4","6733","6.91","0.096","10614","875","0","-0.155","11","65.7","30.17"], [48945,"1746685800000","2025-05-07","22:30:00","45.016","0.689","12.91","12.278","3.17","0.915","10.169","8.08","6.411","1.285","0.22","0.04","26.838","1488.078","4.252","112.39","11.3","6734","7.18","0.101","10618","876","0","-0.121","10.9","64.8","30.18"], [48946,"1746686700000","2025-05-07","22:45:00","229.871","1.051","12.89","12.101","3.174","0.922","10.114","8.06","5.396","1.221","0.42","0.12","26.998","1487.651","4.277","111.45","11.3","6735","8.36","0.117","10657","875","0","-0.138","10.8","64.2","30.18"], [48947,"1746687600000","2025-05-07","23:00:00","273.163","1.821","12.91","11.803","3.173","0.918","10.116","8.06","4.988","1.099","0.34","0.09","27.211","1486.862","4.311","110.9","11.3","6736","9.26","0.13","10659","879","0","-0.121","10.7","65.6","30.19"], [48948,"1746688500000","2025-05-07","23:15:00","290.146","2.436","12.96","11.984","3.17","0.923","10.052","8.06","5.163","1.193","0.26","0.04","27.054","1487.307","4.286","110.47","11.3","6737","8.15","0.114","10675","877","0","-0.13","10.6","65.9","30.2"], [48949,"1746689400000","2025-05-07","23:30:00","272.22","3.8","12.89","11.581","3.173","0.913","10.04","8.05","4.929","0.993","0.31","0.18","27.371","1486.272","4.337","109.66","11.3","6738","9.85","0.138","10733","880","0","-0.155","10.6","68","30.2"], [48950,"1746690300000","2025-05-07","23:45:00","273.968","3.055","12.94","11.635","3.176","0.918","9.982","8.04","4.451","0.993","0.23","0.07","27.357","1486.444","4.334","109.09","11.3","6739","10.4","0.145","10559","881","0","-0.101","10.5","67.8","30.21"], [48951,"1746691200000","2025-05-08","00:00:00","314.82","1.702","12.87","11.378","3.177","0.925","9.954","8.03","3.396","0.706","0.22","0.06","27.558","1485.778","4.366","108.37","11.3","6740","10.7","0.15","10793","882","0","-0.113","10.3","68.3","30.21"], [48952,"1746692100000","2025-05-08","00:15:00","318.046","0.608","12.94","11.561","3.173","0.918","9.987","8.04","4.698","0.959","0.31","0.06","27.391","1486.224","4.34","109.02","11.3","6741","10","0.141","10754","880","0","-0.15","10.4","68.2","30.22"], [48953,"1746693000000","2025-05-08","00:30:00","13.949","1.352","12.85","11.446","3.167","0.927","9.995","8.04","4.753","0.856","0.33","0.04","27.419","1485.851","4.346","108.9","11.3","6742","10.3","0.145","10753","881","0","-0.128","10.5","67.9","30.22"], [48954,"1746693900000","2025-05-08","00:45:00","335.541","1.783","12.83","11.5","3.163","0.924","9.96","8.04","4.734","0.9","0.34","0.04","27.331","1485.94","4.332","108.56","11.3","6743","9.17","0.128","10762","880","0","-0.118","10.3","65.3","30.22"], [48955,"1746694800000","2025-05-08","01:00:00","311.257","1.462","12.83","11.565","3.164","0.93","9.966","8.04","4.951","0.874","0.28","0.03","27.294","1486.123","4.326","108.76","11.3","6744","9.29","0.13","10768","880","0","-0.122","10.4","64.3","30.23"], [48956,"1746695700000","2025-05-08","01:15:00","322.588","2.399","12.82","11.581","3.167","0.926","10.004","8.04","4.82","0.858","0.26","0.08","27.315","1486.205","4.329","109.24","11.3","6745","9.6","0.134","10772","878","0","-0.164","10.3","64.5","30.23"], [48957,"1746696600000","2025-05-08","01:30:00","329.726","2.404","12.84","11.696","3.17","0.947","10.045","8.05","4.761","0.826","0.72","0.07","27.26","1486.544","4.319","109.92","11.3","6746","9.22","0.129","10776","879","0","-0.158","10.4","63.2","30.24"], [48958,"1746697500000","2025-05-08","01:45:00","328.957","1.484","12.82","11.709","3.169","0.939","10.051","8.05","4.36","0.86","0.22","0.08","27.245","1486.571","4.317","110","11.3","6747","8.86","0.124","10762","880","0","-0.114","10.4","63.4","30.24"], [48959,"1746698400000","2025-05-08","02:00:00","28.094","1.649","12.8","11.585","3.169","0.941","9.95","8.04","4.411","0.838","0.31","0.03","27.335","1486.244","4.332","108.67","11.2","6748","9.62","0.135","10759","878","0","-0.142","10.5","64.1","30.25"], [48960,"1746699300000","2025-05-08","02:15:00","28.102","2.892","12.78","11.46","3.16","0.938","9.889","8.03","4.552","0.895","0.22","0.04","27.338","1485.805","4.334","107.72","11.2","6749","9.26","0.13","10766","879","0","-0.148","10.4","65","30.25"], [48961,"1746700200000","2025-05-08","02:30:00","72.544","3.775","12.79","11.497","3.158","0.958","9.881","8.04","4.492","0.848","0.26","0.05","27.294","1485.883","4.327","107.69","11.2","6750","9.46","0.133","10770","880","0","-0.135","10.4","65","30.25"], [48962,"1746701100000","2025-05-08","02:45:00","323.327","2.495","12.78","11.46","3.159","0.917","9.866","8.03","4.441","0.892","0.36","0.05","27.325","1485.789","4.332","107.46","11.2","6751","9.52","0.133","10765","880","0","-0.105","10.4","63.2","30.26"], [48963,"1746702000000","2025-05-08","03:00:00","317.361","2.334","12.78","11.513","3.16","0.947","9.888","8.04","4.434","0.822","0.2","0.03","27.302","1485.951","4.328","107.8","11.2","6752","8.95","0.125","10786","879","0","-0.136","10.4","65.7","30.26"], [48964,"1746702900000","2025-05-08","03:15:00","293.502","1.14","12.74","11.611","3.162","0.946","9.935","8.04","4.425","0.841","0.23","0.04","27.246","1486.228","4.319","108.5","11.2","6753","8.82","0.124","10769","879","0","-0.155","10.3","66","30.27"], [48965,"1746703800000","2025-05-08","03:30:00","298.357","1.254","12.73","11.591","3.162","0.953","9.938","8.04","4.426","0.811","0.23","0.05","27.261","1486.175","4.321","108.5","11.2","6754","8.7","0.122","10775","880","0","-0.118","10.2","69","30.28"], [48966,"1746704700000","2025-05-08","03:45:00","269.699","2.038","12.74","11.557","3.161","0.951","9.913","8.04","4.285","0.832","0.19","0.04","27.272","1486.067","4.323","108.17","11.2","6755","8.85","0.124","10755","880","0","-0.125","10.2","71.1","30.28"], [48967,"1746705600000","2025-05-08","04:00:00","331.347","1.608","12.74","11.563","3.161","0.948","9.916","8.04","4.291","0.797","0.14","0.03","27.27","1486.089","4.323","108.2","11.2","6756","8.32","0.117","10786","880","0","-0.135","10","71","30.28"], [48968,"1746706500000","2025-05-08","04:15:00","266.735","0.838","12.73","12.822","2.809","0.951","9.398","8.06","3.75","1.929","0.2","0.07","23.149","1485.597","3.713","102.36","11.2","6757","5.29","0.074","10505","880","0","0.043","10.1","71.8","30.29"], [48969,"1746707400000","2025-05-08","04:30:00","336.38","0.29","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.417","0.005","10500","878","-99.99","2.89","10.1","70.7","30.29"], [48970,"1746708300000","2025-05-08","04:45:00","17.53","0.004","12.73","14.477","2.94","0.962","8.956","8.07","3.546","1.258","0.07","0.03","23.315","1491.403","3.724","101.17","11.2","6756","0.135","0.001","10485","876","0","15.299","9.9","69.3","30.29"], [48971,"1746709200000","2025-05-08","05:00:00","309.43","0.876","12.82","14.769","2.911","0.962","8.925","8.07","3.897","1.11","0.07","0.03","22.896","1491.883","3.661","101.27","11.2","6757","-0.515","-0.007","10435","872","0","38.983","10.2","69","30.29"], [48972,"1746710100000","2025-05-08","05:15:00","299.78","1.521","12.77","14.565","2.991","0.959","8.959","8.05","3.193","0.985","0.02","0.02","23.708","1492.153","3.78","101.81","11.2","6758","-0.466","-0.006","10495","869","0","54.046","10.2","70.7","30.29"], [48973,"1746711000000","2025-05-08","05:30:00","343.157","1.064","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.16","-0.002","10538","869","-99.99","54.475","10.2","69.2","30.3"], [48974,"1746711900000","2025-05-08","05:45:00","73.37","0.994","12.78","14.439","2.831","0.963","8.751","8.02","2.646","0.956","0.05","0.03","22.391","1490.202","3.589","98.36","11.3","6759","-0.053","0","10514","870","0","64.06","10.2","71.6","30.3"], [48975,"1746712800000","2025-05-08","06:00:00","13.218","0.785","12.8","13.951","2.151","0.969","8.371","7.95","2.286","1.022","0.12","0.1","16.774","1482.011","2.761","90.07","11.3","6760","-0.203","-0.002","10444","868","0","129.181","10.1","70.8","30.31"], [48976,"1746713700000","2025-05-08","06:15:00","155.755","0.566","12.89","14.185","2.29","0.965","8.203","7.93","1.482","1.676","0.04","0.04","17.857","1484.075","2.922","89.31","11.3","6761","-0.441","-0.006","10460","870","0","141.218","10.1","70.2","30.31"], [48977,"1746714600000","2025-05-08","06:30:00","312.196","1.466","12.91","14.71","2.673","0.966","8.249","7.95","2.003","1.059","0.02","0.02","20.875","1489.343","3.366","92.43","11.4","6762","-0.655","-0.009","10505","868","0","129.6","10.4","73.2","30.32"], [48978,"1746715500000","2025-05-08","06:45:00","316.174","0.986","13.13","14.761","2.715","0.966","8.242","7.95","1.906","1.038","0.1","0.05","21.21","1489.902","3.415","92.53","11.5","6763","-1.05","-0.014","10508","867","0","660.077","10.2","71.6","30.32"], [48979,"1746716400000","2025-05-08","07:00:00","310.877","1.241","13.87","14.265","2.853","0.968","8.229","7.94","1.418","1.024","0.04","0.02","22.682","1489.96","3.633","92.36","12.2","6764","-0.193","-0.002","10532","870","0","835.102","10.5","70.8","30.33"], [48980,"1746717300000","2025-05-08","07:15:00","328.252","0.817","14.44","13.986","2.94","0.958","8.442","7.94","1.432","0.806","0.12","0.03","23.617","1490.116","3.771","94.74","12.7","6765","2.4","0.033","10598","870","0","955.837","10.5","70","30.33"], [48981,"1746718200000","2025-05-08","07:30:00","36.421","0.797","13.84","13.556","2.963","0.969","8.508","7.94","1.877","0.829","0.03","0.04","24.088","1489.217","3.843","94.92","12.1","6766","3.17","0.044","10632","871","0","410.302","10.4","69.2","30.34"], [48982,"1746719100000","2025-05-08","07:45:00","24.381","0.801","13.77","12.82","2.982","0.971","8.659","7.93","1.838","0.944","0.05","0.06","24.729","1487.454","3.943","95.53","12.1","6767","8.1","0.113","10663","874","0","382.414","10.4","68.6","30.34"], [48983,"1746720000000","2025-05-08","08:00:00","64.619","0.004","13.93","13.024","3.011","0.976","8.633","7.93","1.389","0.867","0.15","0.05","24.859","1488.31","3.959","95.49","12.2","6768","9.27","0.13","10650","876","0","1204.581","11","67.1","30.34"], [48984,"1746720900000","2025-05-08","08:15:00","314.415","0.24","14.36","12.63","3.033","0.971","8.713","7.93","1.224","0.952","0.03","0.15","25.327","1487.507","4.031","96","12.6","6769","7.67","0.107","10725","876","0","1458.707","12.6","62.1","30.35"], [48985,"1746721800000","2025-05-08","08:30:00","150.798","0.282","14.2","12.513","3.092","0.976","8.69","7.92","1.473","0.893","0.06","0.07","25.944","1487.831","4.121","95.87","12.2","6770","7.24","0.101","10727","878","0","456.642","11.2","64.2","30.36"], [48986,"1746722700000","2025-05-08","08:45:00","229.039","1.714","14.32","13.109","3.037","0.979","8.622","7.93","1.464","0.714","0.03","0.03","25.045","1488.82","3.985","95.74","12.6","6771","5.9","0.082","10759","876","0","603.395","10.8","68.3","30.36"], [48987,"1746723600000","2025-05-08","09:00:00","233.9","0.964","14.33","13.879","3.081","0.97","8.536","7.94","1.477","0.744","0.03","0.04","24.936","1491.299","3.963","96.27","12.6","6772","2.72","0.038","10704","875","0","884.917","10.8","69.6","30.36"], [48988,"1746724500000","2025-05-08","09:15:00","194.173","1.441","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.244","0.003","10619","870","-99.99","1456.97","11.1","67.9","30.36"], [48989,"1746725400000","2025-05-08","09:30:00","241.459","1.305","14.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.726","0.01","10579","869","-99.99","774.875","11.1","67.9","30.36"], [48990,"1746726300000","2025-05-08","09:45:00","226.302","0.947","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.373","0.005","10598","870","-99.99","1820.904","11.1","66.4","30.36"], [48991,"1746727200000","2025-05-08","10:00:00","215.191","1.465","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.594","0.008","10600","872","-99.99","2012.976","11","66.7","30.36"], [48992,"1746728100000","2025-05-08","10:15:00","230.403","0.611","13.83","14.188","2.94","0.974","8.997","8","1.825","1.22","0.04","0.06","23.495","1490.651","3.752","101.11","12.2","6772","1.67","0.023","10528","873","0","1819.251","11.3","65.5","30.36"], [48993,"1746729000000","2025-05-08","10:30:00","280.515","1.092","13.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.98","0.027","10546","875","-99.99","1009.786","11.5","63.7","30.35"], [48994,"1746729900000","2025-05-08","10:45:00","260.929","0.898","13.83","12.881","3.054","0.978","9.568","8.02","2.049","1.066","0.06","0.07","25.344","1488.393","4.031","105.89","12.2","6772","6.85","0.095","10581","875","0","1714.35","11.8","66.2","30.35"], [48995,"1746730800000","2025-05-08","11:00:00","257.818","2.017","13.83","12.143","3.091","0.973","9.912","8.03","2.031","1.004","0.05","0.07","26.198","1486.846","4.162","108.79","12.2","6773","7.31","0.102","10660","877","0","1827.382","11.8","64.5","30.34"], [48996,"1746731700000","2025-05-08","11:15:00","271.006","1.703","13.82","12.036","3.105","0.966","10.017","8.04","1.875","0.964","0.11","0.08","26.404","1486.718","4.193","109.83","12.2","6774","7.8","0.109","10693","878","0","1829.396","12.1","60.1","30.34"], [48997,"1746732600000","2025-05-08","11:30:00","262.176","1.183","13.81","12.026","3.126","0.969","10.157","8.05","1.702","0.857","0.07","0.05","26.607","1486.923","4.222","111.47","12.2","6775","8.62","0.121","10716","878","0","1847.353","12.4","59.3","30.33"], [48998,"1746733500000","2025-05-08","11:45:00","246.773","1.183","13.81","12.085","3.117","0.964","10.216","8.06","2.026","0.935","0.08","0.03","26.48","1486.981","4.203","112.14","12.2","6776","7.51","0.105","10702","878","0","1871.979","12.6","54.3","30.33"], [48999,"1746734400000","2025-05-08","12:00:00","268.362","1.416","13.91","14.822","2.838","0.957","9.431","8.06","1.809","1.039","0.08","0.1","22.229","1491.285","3.563","106.11","12.2","6777","7.45","0.104","10709","878","0","1852.884","13","50.4","30.32"], [49000,"1746735300000","2025-05-08","12:15:00","253.111","1.839","13.83","12.268","3.126","0.958","10.272","8.05","1.683","0.857","0.06","0.03","26.436","1487.565","4.194","113.07","12.2","6778","8.96","0.125","10720","878","0","1790.43","13.4","51.6","30.31"], [49001,"1746736200000","2025-05-08","12:30:00","270.283","1.006","13.83","13.761","2.966","0.954","9.962","8.07","1.743","0.856","0.05","0.05","23.982","1489.786","3.826","110.91","12.2","6779","9.29","0.13","10719","880","0","1735.715","13.7","53.4","30.3"], [49002,"1746737100000","2025-05-08","12:45:00","337.381","4.205","13.83","13.596","2.993","0.952","9.915","8.07","1.835","0.785","0.1","0.06","24.328","1489.635","3.877","110.34","12.2","6780","10.9","0.153","10762","881","0","1621.777","13.7","48.6","30.3"], [49003,"1746738000000","2025-05-08","13:00:00","333.67","4.462","13.83","12.504","3.08","0.941","9.728","8.03","1.842","0.763","0.07","0.07","25.845","1487.684","4.107","106.97","12.2","6781","11.5","0.161","10791","880","0","1531.691","13.7","51.6","30.29"], [49004,"1746738900000","2025-05-08","13:15:00","324.643","3.09","13.79","11.405","3.167","0.93","9.516","7.99","1.664","0.774","0.07","0.06","27.447","1485.741","4.35","103.61","12.2","6782","12.3","0.172","10816","882","0","1634.164","13.6","49.3","30.3"], [49005,"1746739800000","2025-05-08","13:30:00","322.221","2.349","13.91","11.644","3.16","0.955","9.404","7.98","1.682","0.739","0.09","0.06","27.204","1486.294","4.312","102.61","12.2","6783","12.8","0.179","10825","883","0","1556.499","13.7","49.3","30.3"], [49006,"1746740700000","2025-05-08","13:45:00","270.588","4.032","13.81","11.245","3.169","0.938","9.382","7.97","1.609","0.656","0.11","0.08","27.586","1485.339","4.372","101.99","12.2","6784","13.5","0.189","10785","883","0","1565.546","14.2","57.4","30.29"], [49007,"1746741600000","2025-05-08","14:00:00","274.673","3.961","13.82","13.033","3.026","0.934","9.269","7.99","1.69","0.659","0.07","0.06","24.995","1488.501","3.979","102.37","12.2","6785","12.5","0.175","10814","882","0","1301.873","14.1","54.6","30.29"], [49008,"1746742500000","2025-05-08","14:15:00","268.348","4.929","13.85","13.145","3.029","0.935","9.237","7.99","1.756","0.809","0.05","0.07","24.94","1488.819","3.97","102.29","12.2","6786","12.2","0.171","10634","883","0","1005.002","13.8","57.4","30.29"], [49009,"1746743400000","2025-05-08","14:30:00","273.568","4.78","13.87","13.222","3.04","0.914","9.24","7.98","1.825","0.896","0.04","0.08","24.995","1489.146","3.977","102.69","12.2","6787","7.63","0.107","10652","881","0","1015.433","13.8","59.2","30.29"], [49010,"1746744300000","2025-05-08","14:45:00","275.395","4.308","13.85","12.786","3.068","0.916","9.284","7.97","1.896","0.972","0.05","0.04","25.538","1488.292","4.06","102.87","12.2","6788","8.29","0.116","10633","883","0","875.792","13.6","56.7","30.29"], [49011,"1746745200000","2025-05-08","15:00:00","293.842","3.282","13.89","12.782","3.095","0.943","9.296","7.97","1.891","0.916","0.05","0.05","25.792","1488.578","4.096","103.09","12.2","6789","9.23","0.129","10638","879","0","894.672","13.6","60.4","30.28"], [49012,"1746746100000","2025-05-08","15:15:00","308.717","3.459","14.01","12.553","3.12","0.962","9.302","7.97","1.945","0.93","0.06","0.04","26.183","1488.254","4.155","102.9","12.3","6790","9.88","0.138","10658","879","0","806.776","13.7","55.2","30.27"], [49013,"1746747000000","2025-05-08","15:30:00","314.394","3.517","13.94","12.228","3.152","0.964","9.352","7.96","1.941","0.883","0.06","0.03","26.704","1487.746","4.233","103.14","12.2","6791","10.7","0.149","10687","879","0","828.202","13.8","56.5","30.27"], [49014,"1746747900000","2025-05-08","15:45:00","332.837","3.891","13.91","12.696","3.136","0.94","9.352","7.98","2.094","0.999","0.03","0.02","26.23","1488.802","4.16","103.78","12.2","6792","9.84","0.138","10653","878","0","864.783","13.7","54.7","30.26"], [49015,"1746748800000","2025-05-08","16:00:00","330.968","3.813","13.91","12.65","3.121","0.947","9.441","7.98","2.228","0.94","0.05","0.03","26.125","1488.518","4.145","104.64","12.2","6793","9.85","0.138","10637","876","0","678.778","13.7","58.1","30.27"], [49016,"1746749700000","2025-05-08","16:15:00","330.215","3.329","13.98","12.276","3.131","0.929","9.473","7.97","2.316","0.897","0.09","0.03","26.471","1487.634","4.199","104.47","12.3","6794","10.2","0.143","10658","878","0","478.608","13.6","59.5","30.26"], [49017,"1746750600000","2025-05-08","16:30:00","324.34","3.692","13.93","12.426","3.12","0.94","9.409","7.97","2.333","0.867","0.09","0.02","26.267","1487.913","4.168","103.88","12.3","6795","9.94","0.139","10642","877","0","507.479","13.7","57.2","30.26"], [49018,"1746751500000","2025-05-08","16:45:00","334.304","3.522","13.92","12.865","3.096","0.971","9.484","7.99","2.786","1.049","0.12","0.02","25.74","1488.806","4.088","105.3","12.3","6796","9.21","0.129","10614","878","0","428.942","13.6","62.8","30.26"], [49019,"1746752400000","2025-05-08","17:00:00","344.213","3.038","13.95","12.93","3.096","0.95","9.524","7.99","2.903","1.095","0.09","0.02","25.703","1488.983","4.082","105.94","12.3","6797","9.52","0.133","10595","876","0","331.664","13.6","63","30.26"], [49020,"1746753300000","2025-05-08","17:15:00","336.916","3.958","13.95","13.02","3.099","0.959","9.547","7.99","3.048","1.133","0.09","0.03","25.663","1489.246","4.075","106.36","12.3","6798","9.11","0.128","10590","874","0","306.4","13.6","59.1","30.25"], [49021,"1746754200000","2025-05-08","17:30:00","338.237","3.4","13.95","12.964","3.106","0.944","9.538","7.99","3.027","1.155","0.1","0.02","25.763","1489.171","4.09","106.22","12.3","6799","9.87","0.138","10589","874","0","257.494","13.6","62.3","30.25"], [49022,"1746755100000","2025-05-08","17:45:00","341.985","4.51","13.96","12.847","3.123","0.946","9.585","7.99","2.997","1.215","0.11","0.03","26","1489.048","4.125","106.63","12.3","6800","9.52","0.133","10606","875","0","241.963","13.7","61.9","30.24"], [49023,"1746756000000","2025-05-08","18:00:00","308.449","2.948","13.96","13.112","3.147","0.943","9.741","8","3.354","1.204","0.09","0.05","26.044","1490.008","4.129","108.97","12.3","6801","8.93","0.125","10607","876","0","350.811","13.8","62.1","30.23"], [49024,"1746756900000","2025-05-08","18:15:00","303.645","1.977","13.98","13.283","3.169","0.928","9.74","8","3.079","1.175","0.07","0.03","26.122","1490.681","4.139","109.43","12.3","6802","8.08","0.113","10608","873","0","162.735","13.8","59.9","30.23"], [49025,"1746757800000","2025-05-08","18:30:00","291.643","1.661","14.04","14.393","3.16","0.949","9.629","8.01","2.884","1.332","0.05","0.03","25.303","1493.439","4.011","110.1","12.3","6803","4.86","0.068","10546","873","0","155.375","13.9","63.8","30.23"], [49026,"1746758700000","2025-05-08","18:45:00","287.318","1.967","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.48","0.062","10549","869","-99.99","102.984","13.7","63.5","30.23"], [49027,"1746759600000","2025-05-08","19:00:00","271.639","3.299","13.9","14.509","3.121","0.94","9.559","8.01","2.708","1.111","0.08","0.03","24.882","1493.332","3.95","109.32","11.5","6805","4.66","0.065","10552","868","0","50.575","13.3","63.5","30.24"], [49028,"1746760500000","2025-05-08","19:15:00","273.36","3.248","13.05","14.514","3.12","0.923","9.536","8","2.928","1.02","0.14","0.03","24.869","1493.332","3.948","109.06","11.5","6806","4.62","0.064","10562","870","0","22.295","13.1","62.6","30.24"], [49029,"1746761400000","2025-05-08","19:30:00","271.17","3.291","12.96","14.54","3.118","0.926","9.497","8","3.349","0.953","0.25","0.03","24.841","1493.387","3.943","108.65","11.4","6807","4.33","0.06","10557","869","0","7.569","12.9","59.6","30.24"], [49030,"1746762300000","2025-05-08","19:45:00","282.946","3.202","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.16","0.03","10336","868","-99.99","0.767","12.8","58.8","30.23"], [49031,"1746763200000","2025-05-08","20:00:00","269.747","4.354","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.04","0.042","10386","869","-99.99","-0.396","12.5","64.3","30.23"], [49032,"1746764100000","2025-05-08","20:15:00","272.488","4.201","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.06","0.042","10526","868","-99.99","-0.455","12.3","66.4","30.23"], [49033,"1746765000000","2025-05-08","20:30:00","272.558","4.156","12.94","15.417","2.764","0.943","9.673","8.09","3.879","1.122","0.26","0.06","21.271","1492.13","3.42","109.75","11.4","6808","3.07","0.043","10565","869","0","-0.586","12.1","59.3","30.24"], [49034,"1746765900000","2025-05-08","20:45:00","265.409","5.089","12.92","15.237","2.78","0.97","9.729","8.1","4.615","1.164","0.44","0.06","21.501","1491.808","3.454","110.42","11.4","6809","2.47","0.034","10551","870","0","-0.512","12","65.4","30.23"], [49035,"1746766800000","2025-05-08","21:00:00","260.941","4.644","12.92","14.839","2.889","0.94","9.738","8.08","4.218","1.347","0.28","0.14","22.66","1491.842","3.626","110.67","11.4","6810","3.47","0.048","10533","871","0","-0.459","11.9","72.6","30.23"], [49036,"1746767700000","2025-05-08","21:15:00","265.683","4.265","12.91","14.364","2.991","0.948","10.092","8.09","5.602","1.275","0.4","0.08","23.833","1491.631","3.799","114.25","11.4","6811","1.27","0.017","10522","872","0","-0.469","11.5","70.3","30.23"], [49037,"1746768600000","2025-05-08","21:30:00","268.841","4.303","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.57","0.021","10554","871","-99.99","-0.589","11.5","71","30.23"], [49038,"1746769500000","2025-05-08","21:45:00","264.867","3.62","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.528","0.007","10547","873","-99.99","-0.473","11.7","69.5","30.24"], [49039,"1746770400000","2025-05-08","22:00:00","301.458","2.764","12.9","14.135","3.024","0.925","10.272","8.1","5.241","1.297","0.67","0.07","24.263","1491.369","3.863","115.95","11.4","6812","1.93","0.027","10598","876","0","-0.63","11.7","70","30.24"], [49040,"1746771300000","2025-05-08","22:15:00","297.924","2.66","12.92","14.198","3.023","0.936","10.098","8.09","5.37","1.244","0.47","0.07","24.214","1491.523","3.856","114.09","11.4","6813","0.392","0.005","10619","875","0","-0.565","11.4","67.7","30.23"], [49041,"1746772200000","2025-05-08","22:30:00","312.02","1.945","12.98","13.978","3.03","0.944","10.17","8.1","4.651","1.22","0.21","0.04","24.419","1491.026","3.887","114.65","11.4","6814","1.25","0.017","10611","873","0","-0.69","11.4","67.4","30.23"], [49042,"1746773100000","2025-05-08","22:45:00","288.801","0.996","12.89","13.894","3.03","0.884","10.229","8.1","6.213","1.14","0.37","0.07","24.471","1490.804","3.895","115.16","11.4","6815","2.19","0.03","10591","876","0","-0.692","11.6","62.8","30.23"], [49043,"1746774000000","2025-05-08","23:00:00","13.28","0.597","12.88","13.542","3.067","0.945","10.751","8.13","6.596","1.102","0.38","0.05","25.029","1490.272","3.979","120.63","11.3","6816","0.448","0.006","10651","875","0","-0.588","11.6","62.7","30.23"], [49044,"1746774900000","2025-05-08","23:15:00","35.04","2.289","12.93","13.391","3.07","0.923","10.575","8.12","7.071","1.074","0.63","0.07","25.158","1489.912","3.999","118.34","11.3","6817","0.745","0.01","10636","875","0","-0.576","11.3","68.4","30.23"], [49045,"1746775800000","2025-05-08","23:30:00","29.173","2.082","12.95","13.196","3.093","0.934","10.697","8.12","7.005","1.087","0.41","0.06","25.495","1489.646","4.049","119.43","11.3","6818","1.53","0.021","10656","872","0","-0.679","11.3","70.9","30.23"], [49046,"1746776700000","2025-05-08","23:45:00","347.743","2.162","12.95","13.161","3.082","0.931","10.345","8.09","6.754","1.07","0.58","0.1","25.42","1489.439","4.039","115.34","11.3","6819","3.87","0.054","10618","874","0","-0.665","11.4","68.9","30.23"], [49047,"1746777600000","2025-05-09","00:00:00","338.344","2.141","12.94","13.018","3.096","0.924","10.876","8.13","7.899","1.086","0.6","0.06","25.636","1489.205","4.071","121.03","11.3","6820","1.7","0.023","10650","875","0","-0.795","11.3","68.9","30.23"], [49048,"1746778500000","2025-05-09","00:15:00","338.179","1.952","12.84","12.589","3.149","0.939","11.804","8.17","8.623","1.063","0.63","0.08","26.424","1488.663","4.189","130.96","11.3","6821","2.04","0.028","10645","876","0","-0.757","11.3","66.9","30.23"], [49049,"1746779400000","2025-05-09","00:30:00","340.23","2.243","12.83","12.885","3.083","0.932","11.139","8.14","8.139","1.061","0.49","0.13","25.612","1488.719","4.069","123.64","11.3","6822","3.15","0.044","10635","876","0","-0.798","11.2","68.5","30.22"], [49050,"1746780300000","2025-05-09","00:45:00","326.239","2.418","12.83","12.793","3.106","0.925","11.378","8.16","6.228","1.098","0.49","0.06","25.881","1488.723","4.109","126.25","11.3","6823","1.22","0.017","10683","874","0","-0.839","11.2","70.5","30.22"], [49051,"1746781200000","2025-05-09","01:00:00","327.453","2.293","12.85","12.832","3.097","0.949","11.104","8.15","7.277","1.146","0.52","0.06","25.779","1488.735","4.094","123.25","11.3","6824","0.694","0.009","10686","876","0","-0.846","11","71.1","30.22"], [49052,"1746782100000","2025-05-09","01:15:00","305.399","1.538","12.82","12.853","3.084","0.935","10.854","8.15","7.03","1.018","0.52","0.05","25.637","1488.641","4.073","120.46","11.3","6825","1.04","0.014","10682","876","0","-0.811","10.9","71.9","30.22"], [49053,"1746783000000","2025-05-09","01:30:00","235.822","1.567","12.8","12.884","3.092","0.925","10.622","8.13","7.811","1.084","0.44","0.08","25.689","1488.809","4.08","118.01","11.3","6826","1.63","0.022","10675","876","0","-0.924","10.9","71.9","30.22"], [49054,"1746783900000","2025-05-09","01:45:00","255.032","2.081","12.79","12.842","3.089","0.927","10.935","8.16","8.113","1.075","0.57","0.1","25.699","1488.674","4.082","121.41","11.3","6827","0.276","0.003","10680","873","0","-0.956","10.5","72.2","30.22"], [49055,"1746784800000","2025-05-09","02:00:00","258.262","1.151","12.8","12.901","3.102","0.925","10.758","8.13","8.631","1.11","0.61","0.1","25.771","1488.963","4.092","119.61","11.2","6828","-0.104","-0.001","10666","875","0","-1.02","10.6","75.5","30.22"], [49056,"1746785700000","2025-05-09","02:15:00","283.406","0.951","12.85","12.826","3.093","0.929","10.342","8.1","7.645","1.03","0.59","0.11","25.743","1488.672","4.089","114.84","11.2","6829","2.36","0.033","10637","875","0","-1.061","10.4","76.1","30.22"], [49057,"1746786600000","2025-05-09","02:30:00","249.666","1.307","12.76","12.795","3.099","0.933","10.371","8.1","8.775","1.087","0.59","0.09","25.82","1488.658","4.1","115.15","11.2","6830","-0.383","-0.005","10640","875","0","-1.06","10.1","75.4","30.22"], [49058,"1746787500000","2025-05-09","02:45:00","266.896","1.047","12.74","12.688","3.083","0.924","10.279","8.09","5.846","1.013","0.36","0.05","25.743","1488.197","4.09","113.84","11.2","6831","3.7","0.051","10610","874","0","-1.007","10.3","74.2","30.22"], [49059,"1746788400000","2025-05-09","03:00:00","271.018","1.994","12.77","12.65","3.08","0.93","10.159","8.08","5.699","1.047","0.52","0.08","25.738","1488.06","4.09","112.38","11.2","6832","3.9","0.054","10475","874","0","-1.03","10.5","78.4","30.22"], [49060,"1746789300000","2025-05-09","03:15:00","36.429","1.579","12.73","12.597","3.076","0.931","10.063","8.07","5.379","1.012","0.28","0.05","25.737","1487.878","4.09","111.18","11.2","6833","4.57","0.064","10607","875","0","-1.033","10.3","81.6","30.22"], [49061,"1746790200000","2025-05-09","03:30:00","31.241","1.799","12.84","12.587","3.077","0.935","10.039","8.07","4.949","1.061","0.24","0.05","25.76","1487.869","4.094","110.91","11.2","6834","4.6","0.064","10645","875","0","-1.058","9.8","83.2","30.22"], [49062,"1746791100000","2025-05-09","03:45:00","35.232","1.58","12.73","12.585","3.074","0.93","10.055","8.07","4.989","1.016","0.3","0.04","25.735","1487.835","4.09","111.06","11.2","6835","4.29","0.06","10645","876","0","-0.996","9.6","85","30.22"], [49063,"1746792000000","2025-05-09","04:00:00","25.617","1.306","12.72","12.625","3.076","0.934","10.092","8.08","5.036","1.051","0.33","0.05","25.724","1487.959","4.088","111.55","11.2","6836","4.19","0.058","10639","874","0","-0.921","9.6","84.6","30.22"], [49064,"1746792900000","2025-05-09","04:15:00","25.036","1.1","12.71","12.644","3.079","0.929","10.097","8.08","5.192","1","0.27","0.03","25.733","1488.034","4.089","111.65","11.2","6837","3.66","0.051","10628","874","0","-0.398","9.2","85.7","30.22"], [49065,"1746793800000","2025-05-09","04:30:00","31.816","0.917","12.75","12.603","3.077","0.933","10.084","8.07","5.111","1.002","0.71","0.05","25.746","1487.908","4.091","111.44","11.2","6838","3.87","0.054","10666","876","0","3.339","9.1","87.1","30.22"], [49066,"1746794700000","2025-05-09","04:45:00","44.688","0.96","12.71","12.504","3.069","0.929","10.101","8.07","4.881","0.992","0.32","0.04","25.74","1487.559","4.092","111.41","11.2","6839","4.35","0.061","10664","876","0","16.252","8.8","88","30.22"], [49067,"1746795600000","2025-05-09","05:00:00","58.95","0.466","12.78","12.441","3.058","0.931","9.93","8.06","4.209","1.02","0.19","0.07","25.679","1487.268","4.084","109.32","11.3","6840","5.44","0.076","10668","875","0","55.069","8.6","88.3","30.22"], [49068,"1746796500000","2025-05-09","05:15:00","70.251","0.004","12.87","12.359","3.034","0.933","9.969","8.07","4","1.009","0.15","0.04","25.51","1486.783","4.06","109.44","11.3","6841","4.98","0.069","10656","876","0","83.817","8.6","88.3","30.22"], [49069,"1746797400000","2025-05-09","05:30:00","77.197","0.004","12.94","12.131","2.939","0.929","9.767","8.05","3.882","1.073","0.18","0.03","24.788","1485.128","3.958","106.26","11.4","6842","5.28","0.074","10629","876","0","122.098","8.8","88.5","30.22"], [49070,"1746798300000","2025-05-09","05:45:00","265.2","0.005","13.17","12.666","2.881","0.926","9.36","8.03","2.752","1.01","0.07","0.04","23.908","1485.951","3.825","102.28","11.6","6843","6.37","0.089","10625","876","0","228.281","9","88.6","30.22"], [49071,"1746799200000","2025-05-09","06:00:00","299.859","0.506","13.47","13.365","2.991","0.932","9.17","8.01","2.277","0.996","0.08","0.06","24.454","1489","3.898","102.04","11.9","6844","4.43","0.062","10674","875","0","277.819","9.1","87.5","30.22"], [49072,"1746800100000","2025-05-09","06:15:00","345.766","0.902","13.69","13.823","2.751","0.931","9.072","8.03","1.504","0.825","0.04","0.03","22.046","1487.73","3.544","100.43","12","6845","2.21","0.03","10665","873","0","366.696","9.3","87.2","30.22"], [49073,"1746801000000","2025-05-09","06:30:00","42.799","0.8","14.03","13.794","2.372","0.929","8.87","8.04","1.144","0.874","0.02","0.02","18.745","1483.777","3.057","96.2","12.3","6846","0.812","0.011","10622","871","0","537.1","9.4","86.9","30.22"], [49074,"1746801900000","2025-05-09","06:45:00","57.561","0.822","14.19","13.544","2.124","0.933","8.753","8.01","1.065","0.929","0.04","0.04","16.723","1480.548","2.755","93.3","12.3","6847","0.461","0.006","10628","873","0","491.271","9.4","86.9","30.22"], [49075,"1746802800000","2025-05-09","07:00:00","44.01","0.85","14.55","13.079","2.619","0.931","8.895","7.93","1.647","1.128","0.05","0.04","21.289","1484.297","3.439","96.56","12.6","6848","4.59","0.064","10641","874","0","539.476","9.7","85.8","30.23"], [49076,"1746803700000","2025-05-09","07:15:00","47.776","0.436","14.38","12.752","2.764","0.932","9.178","7.95","1.831","1.576","0.18","0.14","22.786","1484.926","3.661","99.9","12.7","6849","6.07","0.085","10614","875","0","752.346","10","84.8","30.23"], [49077,"1746804600000","2025-05-09","07:30:00","72.136","0.004","14.38","12.76","2.908","0.929","9.169","7.95","1.834","2.094","0.12","0.19","24.095","1486.502","3.851","100.61","12.6","6850","5.82","0.081","10640","875","0","840.763","10.6","82.8","30.22"], [49078,"1746805500000","2025-05-09","07:45:00","89.228","0.004","14.36","12.978","2.954","0.929","9.141","7.96","1.996","2.307","0.09","0.11","24.374","1487.581","3.89","100.92","12.6","6851","5.26","0.073","10622","875","0","912.186","11.1","81.5","30.23"], [49079,"1746806400000","2025-05-09","08:00:00","124.552","0.261","14.33","13.119","2.971","0.934","9.127","7.96","2.295","2.613","0.12","0.1","24.436","1488.137","3.897","101.11","12.6","6852","5.17","0.072","10615","874","0","1100.501","11.2","79.2","30.23"], [49080,"1746807300000","2025-05-09","08:15:00","74.943","0.004","14.42","13.202","3.012","0.934","9.136","7.96","19.549","4.626","2.54","0.38","24.754","1488.796","3.942","101.59","12.6","6853","4.87","0.068","10607","873","0","1055.205","11.2","79.6","30.23"], [49081,"1746808200000","2025-05-09","08:30:00","115.16","0.432","14.33","13.315","2.996","0.933","9.158","7.97","5.986","2.88","1.29","0.25","24.538","1488.926","3.91","101.92","12.6","6854","4.45","0.062","10579","873","0","1367.449","11.6","74.8","30.23"], [49082,"1746809100000","2025-05-09","08:45:00","115.084","0.449","14.28","13.334","2.995","0.929","9.196","7.97","3.374","2.581","0.5","0.16","24.51","1488.957","3.906","102.37","12.6","6855","4.54","0.063","10554","874","0","840.652","11.8","72.4","30.23"], [49083,"1746810000000","2025-05-09","09:00:00","88.524","0.309","13.85","13.286","3.003","0.933","9.199","7.97","2.159","1.595","0.05","0.11","24.614","1488.916","3.921","102.37","12.2","6856","4.03","0.056","10436","875","0","1161.214","11.5","70.7","30.23"], [49084,"1746810900000","2025-05-09","09:15:00","124.291","0.285","13.89","13.047","3.026","0.931","9.3","7.97","2.173","1.488","0.04","0.11","24.982","1488.536","3.977","103.23","12.2","6857","5.59","0.078","10438","874","0","1418.997","11.7","69","30.22"], [49085,"1746811800000","2025-05-09","09:30:00","172.352","0.592","13.84","13.455","2.921","0.932","9.149","7.97","1.414","1.161","0.02","0.03","23.771","1488.5","3.798","101.65","12.2","6858","4.24","0.059","10632","873","0","1447.03","11.7","67.7","30.22"], [49086,"1746812700000","2025-05-09","09:45:00","159.691","0.815","13.79","13.781","2.998","0.931","9.234","7.99","1.518","1.069","0.04","0.04","24.253","1490.172","3.865","103.57","12.2","6859","2.23","0.031","10668","872","0","1205.733","11.8","66.6","30.22"], [49087,"1746813600000","2025-05-09","10:00:00","160.435","0.547","13.85","13.827","3.002","0.929","9.176","7.99","1.291","0.934","0.02","0.03","24.265","1490.339","3.866","103.02","12.2","6860","2.47","0.034","10667","871","0","1671.8","12.1","68.3","30.21"], [49088,"1746814500000","2025-05-09","10:15:00","153.16","1.054","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.2","0.03","10675","870","-99.99","1586.322","12.5","67.6","30.21"], [49089,"1746815400000","2025-05-09","10:30:00","188.67","0.926","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.41","0.033","10657","869","-99.99","1665.238","12.7","67.5","30.2"], [49090,"1746816300000","2025-05-09","10:45:00","152.905","0.763","13.79","13.474","3.017","0.926","9.233","7.97","2.025","1.418","0.03","0.04","24.622","1489.565","3.921","103.21","12.2","6861","3.74","0.052","10592","871","0","1623.82","13.2","66.7","30.2"], [49091,"1746817200000","2025-05-09","11:00:00","168.863","0.541","13.81","13.068","3.09","0.926","9.317","7.97","1.508","1.294","0.03","0.08","25.55","1489.273","4.058","103.82","12.1","6862","5.67","0.079","10572","873","0","1595.011","13.2","67.2","30.2"], [49092,"1746818100000","2025-05-09","11:15:00","109.471","0.403","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.685","0.009","10667","872","-99.99","1520.096","14","65.7","30.2"], [49093,"1746819000000","2025-05-09","11:30:00","80.69","0.004","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.39","0.019","10643","872","-99.99","1724.916","14.7","64.8","30.2"], [49094,"1746819900000","2025-05-09","11:45:00","16.885","0.382","13.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.66","0.051","10628","872","-99.99","1567.165","14.7","64.9","30.2"], [49095,"1746820800000","2025-05-09","12:00:00","338.572","0.596","13.74","13.864","3.089","0.917","9.179","7.97","1.139","0.892","0.03","0.03","25.02","1491.347","3.975","103.62","12.1","6861","2.55","0.035","10687","872","0","1391.075","15.2","59.7","30.19"], [49096,"1746821700000","2025-05-09","12:15:00","321.894","0.608","13.76","13.359","3.12","0.918","9.666","8.01","1.546","0.965","0.05","0.03","25.627","1490.356","4.067","108.42","12.1","6862","3.48","0.048","10634","873","0","1977.408","15.5","58.6","30.18"], [49097,"1746822600000","2025-05-09","12:30:00","346.043","1.093","13.74","13.343","3.109","0.917","9.784","8.03","1.729","0.914","0.05","0.04","25.536","1490.193","4.054","109.63","12.1","6863","3.3","0.046","10639","872","0","1537.96","15.9","55","30.18"], [49098,"1746823500000","2025-05-09","12:45:00","350.047","0.796","13.7","13.078","3.084","0.918","11.203","8.15","2.097","0.986","0.09","0.04","25.492","1489.239","4.05","124.82","12.1","6864","0.718","0.01","10622","873","0","1778.422","15.9","55.1","30.18"], [49099,"1746824400000","2025-05-09","13:00:00","335.184","2.385","13.7","13.13","3.079","0.911","11.264","8.16","2.079","0.949","0.1","0.11","25.41","1489.322","4.038","125.57","12.1","6865","0.234","0.003","10641","874","0","1232.375","15.9","59.2","30.17"], [49100,"1746825300000","2025-05-09","13:15:00","336.334","2.431","13.74","13.033","3.099","0.917","11.673","8.19","2.962","1.032","0.12","0.06","25.658","1489.281","4.074","130.08","12.1","6866","0.863","0.012","10650","875","0","1103.788","15.6","58.9","30.16"], [49101,"1746826200000","2025-05-09","13:30:00","336.772","1.244","13.7","13.012","3.105","0.91","11.558","8.18","3.314","0.976","0.15","0.04","25.722","1489.284","4.084","128.71","12.1","6867","0.676","0.009","10639","874","0","999.8","15.6","60.1","30.16"], [49102,"1746827100000","2025-05-09","13:45:00","332.689","1.119","13.74","12.999","3.107","0.886","11.565","8.18","2.992","0.97","0.16","0.03","25.754","1489.278","4.089","128.78","12.1","6868","1.79","0.025","10658","876","0","1354.376","15.8","59.3","30.16"], [49103,"1746828000000","2025-05-09","14:00:00","337.166","2.686","13.78","13.031","3.109","0.896","11.481","8.17","2.872","0.903","0.11","0.05","25.752","1489.384","4.088","127.92","12.1","6869","-0.224","-0.003","10664","878","0","1283.124","16","60.3","30.15"], [49104,"1746828900000","2025-05-09","14:15:00","342.872","3.149","13.76","12.738","3.163","0.91","11.898","8.2","3.818","1.023","0.19","0.06","26.448","1489.203","4.191","132.69","12.1","6870","4.94","0.069","10667","878","0","1125.794","15.6","65.5","30.15"], [49105,"1746829800000","2025-05-09","14:30:00","343.24","2.937","13.76","13.084","3.147","0.915","12.365","8.23","3.927","0.999","0.23","0.06","26.059","1489.929","4.132","138.12","12.1","6871","6.41","0.089","10665","880","0","1366.109","15.5","64.6","30.14"], [49106,"1746830700000","2025-05-09","14:45:00","341.797","1.295","13.79","13.134","3.141","0.899","12.146","8.23","3.647","0.948","0.24","0.06","25.973","1489.998","4.119","135.64","12.1","6872","0.51","0.007","10708","880","0","1510.239","15.6","65.8","30.14"], [49107,"1746831600000","2025-05-09","15:00:00","334.698","2.327","13.77","13.149","3.133","0.905","12.183","8.23","4.327","0.936","0.33","0.07","25.886","1489.948","4.106","136.01","12.1","6873","-0.548","-0.007","10696","879","0","1283.361","15.7","66.1","30.14"], [49108,"1746832500000","2025-05-09","15:15:00","307.151","2.181","13.77","13.151","3.188","0.916","12.416","8.25","5.757","0.947","0.33","0.04","26.394","1490.552","4.179","139.37","12.1","6874","-0.932","-0.013","10644","878","0","685.376","15.6","61.4","30.13"], [49109,"1746833400000","2025-05-09","15:30:00","318.136","2.086","13.79","12.975","3.161","0.933","12.899","8.26","6.568","0.91","0.48","0.04","26.263","1489.798","4.162","144.24","12.1","6875","0.151","0.002","10701","877","0","615.538","15.4","61.8","30.13"], [49110,"1746834300000","2025-05-09","15:45:00","307.833","2.541","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.918","-0.012","10681","874","-99.99","955.873","15.7","61.8","30.13"], [49111,"1746835200000","2025-05-09","16:00:00","285.682","3.254","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10641","872","-99.99","545.521","15.8","50.6","30.13"], [49112,"1746836100000","2025-05-09","16:15:00","291.874","2.146","13.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10633","874","-99.99","467.13","15.8","60.5","30.12"], [49113,"1746837000000","2025-05-09","16:30:00","325.367","2.549","13.83","14.34","3.118","0.896","12.002","8.26","4.902","0.885","0.25","0.07","24.968","1492.873","3.963","136.74","12.2","6877","-1.24","-0.017","10648","871","0","370.859","15.4","63.1","30.12"], [49114,"1746837900000","2025-05-09","16:45:00","287.279","3.135","13.84","14.195","3.126","0.907","12.097","8.26","5.182","0.942","0.36","0.08","25.127","1492.576","3.987","137.63","12.2","6878","-1.31","-0.018","10611","871","0","312.786","15.6","58.1","30.12"], [49115,"1746838800000","2025-05-09","17:00:00","276.389","3.826","13.87","14.105","3.123","0.902","12.122","8.26","5.217","0.951","0.24","0.39","25.163","1492.318","3.993","137.7","11.9","6879","-1.39","-0.019","10599","871","0","221.546","15","62.5","30.12"], [49116,"1746839700000","2025-05-09","17:15:00","283.337","4.193","13.85","13.955","3.13","0.897","12.066","8.25","5.288","0.904","0.29","0.03","25.321","1492.002","4.017","136.79","11.7","6880","-0.979","-0.013","10652","871","0","195.209","14.7","58.5","30.11"], [49117,"1746840600000","2025-05-09","17:30:00","272.245","4.062","13.87","13.724","3.138","0.885","12.053","8.24","5.377","0.905","0.22","0.04","25.545","1491.491","4.051","136.18","11.6","6881","-0.601","-0.008","10620","870","0","155.542","14.7","58.9","30.11"], [49118,"1746841500000","2025-05-09","17:45:00","268.738","3.49","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.591","0.008","10624","870","-99.99","147","14","60","30.11"], [49119,"1746842400000","2025-05-09","18:00:00","294.121","3.071","13.94","13.78","3.049","0.895","10.381","8.11","4.648","1.06","0.21","0.03","24.709","1490.699","3.931","116.76","11.6","6881","4.03","0.056","10557","873","0","123.75","14","57.4","30.1"], [49120,"1746843300000","2025-05-09","18:15:00","284.359","2.825","13.91","14.277","3.002","0.897","10.142","8.08","3.781","1.141","0.1","0.02","23.98","1491.511","3.821","114.68","11.5","6882","4.1","0.057","10530","872","0","92.338","13.9","58.8","30.1"], [49121,"1746844200000","2025-05-09","18:30:00","315.398","2.293","13.01","14.138","2.996","0.903","10.168","8.07","3.535","1.096","0.12","0.03","24.011","1491.085","3.827","114.77","11.5","6883","3.88","0.054","10508","871","0","54.153","14.1","65","30.1"], [49122,"1746845100000","2025-05-09","18:45:00","292.666","2.649","12.99","14.093","2.972","0.912","10.16","8.07","3.609","1.171","0.1","0.03","23.829","1490.724","3.801","114.45","11.4","6884","3.98","0.055","10509","870","0","41.548","13.7","61.2","30.11"], [49123,"1746846000000","2025-05-09","19:00:00","283.764","3.283","12.98","13.789","3.058","0.891","10.256","8.06","3.991","1.087","0.27","0.04","24.787","1490.821","3.942","115.49","11.4","6885","4.08","0.057","10551","871","0","30.933","13.5","59.1","30.1"], [49124,"1746846900000","2025-05-09","19:15:00","282.264","4.425","12.96","13.922","3.163","0.883","10.117","8.05","3.686","1.023","0.23","0.03","25.64","1492.264","4.063","114.82","11.4","6886","2.94","0.041","10615","869","0","11.278","13.4","58.2","30.09"], [49125,"1746847800000","2025-05-09","19:30:00","294.849","3.476","12.94","14.398","3.178","0.903","9.884","8.03","3.481","0.979","0.22","0.02","25.456","1493.633","4.033","113.1","11.4","6887","3.09","0.043","10581","870","0","3.78","13.3","59.2","30.1"], [49126,"1746848700000","2025-05-09","19:45:00","296.028","3.91","12.93","14.459","3.173","0.896","9.806","8.02","3.641","1.017","0.2","0.03","25.377","1493.742","4.021","112.37","11.4","6888","2.88","0.04","10560","869","0","0.526","13.3","55.8","30.09"], [49127,"1746849600000","2025-05-09","20:00:00","258.512","6.727","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.13","0.043","10544","869","-99.99","-0.105","13.3","61.6","30.09"], [49128,"1746850500000","2025-05-09","20:15:00","294.63","3.464","12.94","14.659","3.154","0.908","9.876","8.03","4.178","0.96","0.25","0.03","25.081","1494.055","3.977","113.43","11.4","6887","2.75","0.038","10546","866","0","-0.144","13.1","60.7","30.1"], [49129,"1746851400000","2025-05-09","20:30:00","330.977","2.984","12.94","14.662","3.151","0.886","9.862","8.03","4.246","0.975","0.19","0.03","25.052","1494.031","3.973","113.27","11.4","6888","2.69","0.037","10547","867","0","-0.162","13","60.6","30.1"], [49130,"1746852300000","2025-05-09","20:45:00","317.261","1.9","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.7","0.037","10532","868","-99.99","-0.192","13.2","58","30.11"], [49131,"1746853200000","2025-05-09","21:00:00","301.695","1.848","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.45","0.034","10538","869","-99.99","-0.145","13.3","56.1","30.1"], [49132,"1746854100000","2025-05-09","21:15:00","45.9","0.875","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","10523","868","-99.99","-0.128","13.6","58.1","30.1"], [49133,"1746855000000","2025-05-09","21:30:00","322.975","0.787","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.39","0.033","10528","868","-99.99","-0.165","13.3","60.1","30.09"], [49134,"1746855900000","2025-05-09","21:45:00","269.788","3.266","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.97","0.041","10563","869","-99.99","-0.161","13.2","61.3","30.09"], [49135,"1746856800000","2025-05-09","22:00:00","265.231","3.452","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.699","-0.009","10635","871","-99.99","-0.136","12.7","61.8","30.09"], [49136,"1746857700000","2025-05-09","22:15:00","268.934","2.583","12.9","14.487","3.145","0.864","12.31","8.15","6.561","1.02","1.07","0.11","25.106","1493.518","3.982","140.39","11.3","6887","-0.533","-0.007","10592","873","0","-0.135","12.3","65","30.09"], [49137,"1746858600000","2025-05-09","22:30:00","270.558","2.291","12.92","14.323","3.136","0.873","12.212","8.14","4.316","0.951","0.39","0.05","25.138","1493.015","3.988","138.87","11.3","6888","-0.794","-0.011","10713","873","0","-0.141","12.1","67","30.07"], [49138,"1746859500000","2025-05-09","22:45:00","263.074","0.696","12.87","12.914","3.18","0.881","12.839","8.22","7.631","1.068","0.65","0.18","26.484","1489.849","4.194","143.58","11.3","6889","-1.21","-0.016","10685","874","0","-0.128","12.1","66.8","30.07"], [49139,"1746860400000","2025-05-09","23:00:00","262.809","2.487","12.87","12.993","3.189","0.882","14.068","8.3","7.528","1.066","0.79","0.22","26.512","1490.152","4.197","157.42","11.3","6890","-0.859","-0.012","10703","875","0","-0.107","12.1","64.7","30.07"], [49140,"1746861300000","2025-05-09","23:15:00","264.306","2.099","12.89","13.068","3.178","0.871","13.747","8.31","7.565","0.872","0.72","0.1","26.355","1490.221","4.174","153.89","11.3","6891","-1.35","-0.019","10755","875","0","-0.118","12","65.5","30.07"], [49141,"1746862200000","2025-05-09","23:30:00","297.036","0.558","12.85","13.418","3.159","0.88","13.116","8.27","5.842","0.974","0.77","0.15","25.947","1490.931","4.112","147.39","11.3","6892","-1.03","-0.014","10717","875","0","-0.13","11.9","63.5","30.07"], [49142,"1746863100000","2025-05-09","23:45:00","265.646","1.257","12.84","12.315","3.141","0.876","15.264","8.39","9.793","1.087","1.29","0.16","26.541","1487.85","4.209","168.46","11.3","6893","-0.813","-0.011","10745","876","0","-0.128","11.9","65.5","30.07"], [49143,"1746864000000","2025-05-10","00:00:00","287.405","2.886","12.83","12.224","3.136","0.877","14.972","8.38","8.254","1.057","1.15","0.33","26.561","1487.559","4.213","164.94","11.3","6894","-0.466","-0.006","10825","876","0","-0.111","11.9","64.9","30.06"], [49144,"1746864900000","2025-05-10","00:15:00","291.017","2.289","12.89","12.28","3.136","0.87","14.659","8.37","7.964","1.058","0.69","0.21","26.52","1487.706","4.206","161.67","11.3","6895","-1.17","-0.016","10747","878","0","-0.107","11.8","66.8","30.06"], [49145,"1746865800000","2025-05-10","00:30:00","299.871","3.075","12.8","12.594","3.152","0.862","14.183","8.36","7.882","0.955","0.64","0.12","26.45","1488.709","4.193","157.56","11.3","6896","-0.947","-0.013","10764","877","0","-0.13","11.8","66.1","30.05"], [49146,"1746866700000","2025-05-10","00:45:00","276.553","2.454","12.8","13.401","3.16","0.863","13.068","8.29","6.901","0.957","0.62","0.15","25.962","1490.891","4.114","146.82","11.3","6897","-0.697","-0.009","10734","876","0","-0.133","11.6","67.1","30.05"], [49147,"1746867600000","2025-05-10","01:00:00","270.304","3.191","12.78","13.42","3.17","0.863","12.984","8.29","7.003","0.974","0.41","0.11","26.045","1491.052","4.126","146.16","11.2","6898","-0.673","-0.009","10707","875","0","-0.114","11.8","70.7","30.04"], [49148,"1746868500000","2025-05-10","01:15:00","304.281","2.765","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.08","-0.001","10703","872","-99.99","-0.121","11.7","67.7","30.04"], [49149,"1746869400000","2025-05-10","01:30:00","275.269","2.646","12.77","13.783","3.113","0.844","10.37","8.13","4.427","0.96","0.3","0.06","25.282","1491.381","4.013","117.06","11.2","6897","0.863","0.012","10664","874","0","-0.114","11.7","69.5","30.03"], [49150,"1746870300000","2025-05-10","01:45:00","265.332","3.671","12.74","13.694","3.082","0.837","10.322","8.12","4.711","0.989","0.3","0.05","25.064","1490.826","3.983","116.13","11.2","6898","-0.409","-0.005","10659","873","0","-0.102","11.7","73.1","30.03"], [49151,"1746871200000","2025-05-10","02:00:00","266.871","2.778","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.596","0.008","10647","874","-99.99","-0.104","11.5","74.9","30.03"], [49152,"1746872100000","2025-05-10","02:15:00","293.008","3.032","12.76","13.563","3.036","0.858","10.317","8.12","4.438","1.032","0.22","0.08","24.738","1490.002","3.937","115.58","11.2","6897","1.35","0.018","10632","871","0","-0.135","11.5","77.8","30.03"], [49153,"1746873000000","2025-05-10","02:30:00","261.046","3.462","12.73","13.508","3.053","0.864","10.402","8.12","4.508","1.057","0.2","0.03","24.92","1490.03","3.964","116.54","11.2","6898","1.83","0.025","10625","874","0","-0.121","11.2","79.7","30.02"], [49154,"1746873900000","2025-05-10","02:45:00","274.964","3.46","12.73","13.353","3.047","0.869","10.212","8.09","4.44","1.132","0.18","0.04","24.969","1489.56","3.972","114.11","11.2","6899","2.9","0.04","10573","873","0","-0.141","11","78.9","30.02"], [49155,"1746874800000","2025-05-10","03:00:00","286.463","2.978","12.82","13.242","3.021","0.866","10.21","8.1","4.349","1.14","0.1","0.02","24.811","1488.997","3.95","113.69","11.2","6900","3.49","0.049","10573","873","0","-0.15","11.1","78.8","30.02"], [49156,"1746875700000","2025-05-10","03:15:00","263.48","1.843","12.72","13.158","3.024","0.86","10.281","8.11","4.435","1.171","0.13","0.03","24.888","1488.802","3.962","114.34","11.2","6901","2.83","0.039","10585","873","0","-0.127","11","78.3","30.02"], [49157,"1746876600000","2025-05-10","03:30:00","289.156","2.1","12.8","13.167","3.037","0.869","10.428","8.12","4.554","1.137","0.22","0.02","25.004","1488.97","3.979","116.07","11.2","6902","2.5","0.035","10596","873","0","-0.116","11.1","76.7","30.02"], [49158,"1746877500000","2025-05-10","03:45:00","285.359","2.434","12.72","13.054","3.028","0.862","10.466","8.13","4.506","1.207","0.15","0.03","24.992","1488.568","3.978","116.23","11.2","6903","2.82","0.039","10583","874","0","-0.099","11.1","75.1","30.01"], [49159,"1746878400000","2025-05-10","04:00:00","270.029","2.125","12.71","12.993","3.008","0.865","10.403","8.13","4.537","1.206","0.17","0.04","24.857","1488.199","3.959","115.28","11.2","6904","2.75","0.038","10579","874","0","-0.073","11","75.1","30.01"], [49160,"1746879300000","2025-05-10","04:15:00","293.484","1.631","12.8","13.048","3.01","0.857","10.353","8.12","4.571","1.233","0.17","0.04","24.839","1488.366","3.956","114.82","11.2","6905","2.88","0.04","10591","874","0","0.269","11","75","30.01"], [49161,"1746880200000","2025-05-10","04:30:00","208.427","0.548","12.8","13.02","3.017","0.868","10.378","8.12","5.295","1.074","0.33","0.07","24.914","1488.359","3.967","115.09","11.2","6906","3.02","0.042","10594","872","0","3.288","10.9","74.3","30.01"], [49162,"1746881100000","2025-05-10","04:45:00","261.03","1.147","12.71","12.929","3.013","0.86","10.4","8.12","4.349","1.188","0.23","0.03","24.942","1488.08","3.972","115.16","11.2","6907","2.63","0.036","10599","874","0","12.492","10.9","73.8","30.01"], [49163,"1746882000000","2025-05-10","05:00:00","254.302","0.972","12.74","12.838","3.006","0.859","10.406","8.12","5.211","1.041","0.28","0.09","24.937","1487.761","3.972","115.05","11.2","6908","3.38","0.047","10602","874","0","32.862","11","74.3","30.01"], [49164,"1746882900000","2025-05-10","05:15:00","276.906","0.733","12.76","13.285","3.132","0.86","10.986","8.13","5.089","1.052","0.26","0.05","25.791","1490.298","4.091","123.13","11.2","6909","1.36","0.019","10670","873","0","48.91","11","74.7","30.01"], [49165,"1746883800000","2025-05-10","05:30:00","258.584","1.537","12.76","12.831","2.887","0.862","10.318","8.13","2.69","1.179","0.12","0.05","23.855","1486.461","3.816","113.2","11.2","6910","2.2","0.03","10614","875","0","97.083","11","78.7","30"], [49166,"1746884700000","2025-05-10","05:45:00","244.556","2.387","12.8","13.703","2.814","0.853","9.643","8.09","2.214","1.08","0.07","0.03","22.671","1488.054","3.636","106.8","11.3","6911","1.94","0.027","10609","875","0","111.998","11","80","30.01"], [49167,"1746885600000","2025-05-10","06:00:00","254.151","2.914","12.82","13.346","2.953","0.858","9.665","8.05","2.263","1.079","0.09","0.03","24.125","1488.545","3.85","107.39","11.3","6912","2.71","0.037","10618","874","0","148.199","11.1","82","30.02"], [49168,"1746886500000","2025-05-10","06:15:00","284.919","1.793","12.89","13.298","3.017","0.864","10.002","8.05","1.955","1.286","0.11","0.03","24.74","1489.106","3.94","111.33","11.3","6913","1.84","0.025","10666","874","0","197.211","10.8","80.4","30.02"], [49169,"1746887400000","2025-05-10","06:30:00","257.563","0.518","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.3","0.032","10658","875","-99.99","227.119","10.7","79.4","30.02"], [49170,"1746888300000","2025-05-10","06:45:00","197.546","0.385","13.09","13.459","2.986","0.859","9.609","8.01","1.675","1.465","0.05","0.06","24.356","1489.201","3.883","107.12","11.5","6913","2.24","0.031","10641","874","0","287.113","10.8","78.9","30.02"], [49171,"1746889200000","2025-05-10","07:00:00","235.717","1.36","13.2","13.854","1.833","0.855","9.386","8.05","1.172","1.217","0.09","0.1","14.129","1478.585","2.359","98.98","11.6","6914","1.9","0.026","10603","874","0","271.793","11","78.8","30.02"], [49172,"1746890100000","2025-05-10","07:15:00","184.167","0.183","13.24","13.427","2.993","0.857","9.455","7.98","1.757","1.725","0.12","0.05","24.441","1489.191","3.895","105.36","11.7","6915","2.57","0.036","10590","873","0","315.632","10.9","77.6","30.02"], [49173,"1746891000000","2025-05-10","07:30:00","222.683","0.342","13.31","13.311","3.034","0.866","9.443","7.98","1.91","2.096","0.04","0.07","24.883","1489.317","3.96","105.34","11.7","6916","2.4","0.033","10585","872","0","318.784","11","77.4","30.02"], [49174,"1746891900000","2025-05-10","07:45:00","231.129","0.766","13.4","13.39","3.029","0.86","9.395","7.98","1.941","2.115","0.07","0.08","24.786","1489.47","3.945","104.9","11.8","6917","2.48","0.034","10577","872","0","377.503","11.1","76.1","30.02"], [49175,"1746892800000","2025-05-10","08:00:00","165.297","0.828","13.45","13.474","3.028","0.869","9.353","7.98","1.901","2.128","0.1","0.1","24.718","1489.676","3.935","104.57","11.9","6918","2.44","0.034","10581","872","0","421.799","11.2","76.2","30.02"], [49176,"1746893700000","2025-05-10","08:15:00","181.063","1.129","13.61","13.732","2.992","0.865","9.229","7.97","1.736","1.912","0.05","0.07","24.235","1489.985","3.863","103.43","12","6919","2.11","0.029","10585","871","0","629.673","11.3","76.3","30.02"], [49177,"1746894600000","2025-05-10","08:30:00","151.331","1.234","13.74","13.852","2.967","0.864","9.204","7.97","1.744","1.854","0.09","0.06","23.939","1490.041","3.819","103.2","12.1","6920","1.82","0.025","10575","871","0","656.574","11.4","77.4","30.02"], [49178,"1746895500000","2025-05-10","08:45:00","148.9","1.005","13.79","13.982","2.923","0.859","9.183","7.97","1.668","1.794","0.04","0.05","23.465","1489.924","3.749","102.94","12.1","6921","1.71","0.024","10557","871","0","557.916","11.4","75.8","30.02"], [49179,"1746896400000","2025-05-10","09:00:00","230.777","1.483","13.76","14.044","2.902","0.859","9.216","7.97","1.6","1.767","0.08","0.09","23.243","1489.872","3.716","103.31","12","6922","1.85","0.025","10548","871","0","486.219","11.6","73.1","30.02"], [49180,"1746897300000","2025-05-10","09:15:00","225.27","2.88","13.66","13.935","2.93","0.867","9.194","7.97","1.976","1.773","0.08","0.11","23.552","1489.869","3.762","103.04","12","6923","1.89","0.026","10290","871","0","456.312","11.9","69","30.02"], [49181,"1746898200000","2025-05-10","09:30:00","176.915","0.512","14.13","13.574","2.98","0.864","9.322","7.97","2.252","1.795","0.07","0.15","24.223","1489.434","3.862","104.18","12.2","6924","2.96","0.041","10387","873","0","617.165","11.8","71.1","30.02"], [49182,"1746899100000","2025-05-10","09:45:00","141.023","1.708","14.33","13.524","2.988","0.863","9.416","7.98","2.164","1.73","0.07","0.11","24.329","1489.388","3.878","105.14","12.5","6925","3.06","0.042","10284","871","0","701.533","11.8","73.6","30.02"], [49183,"1746900000000","2025-05-10","10:00:00","170.975","1.345","14.33","13.447","3.006","0.863","9.547","7.99","2.155","1.7","0.07","0.1","24.543","1489.381","3.91","106.58","12.6","6926","2.9","0.04","10477","871","0","837.047","11.9","71.3","30.03"], [49184,"1746900900000","2025-05-10","10:15:00","143.9","1.509","14.33","13.476","3.031","0.868","9.586","7.99","2.456","1.8","0.11","0.1","24.75","1489.72","3.939","107.22","12.6","6927","2.7","0.037","10426","872","0","846.858","12","70.8","30.03"], [49185,"1746901800000","2025-05-10","10:30:00","118.11","1.291","14.32","13.269","3.063","0.864","9.615","7.99","2.491","1.768","0.08","0.11","25.175","1489.517","4.002","107.41","12.6","6928","3.13","0.043","10447","872","0","907.817","12.2","67.6","30.03"], [49186,"1746902700000","2025-05-10","10:45:00","118.663","1.538","14.29","13.161","3.072","0.866","9.714","8","2.923","1.913","0.17","0.11","25.327","1489.329","4.026","108.35","12.6","6929","3.19","0.044","10273","874","0","656.905","12.3","67.6","30.02"], [49187,"1746903600000","2025-05-10","11:00:00","115.976","0.764","14.4","12.922","3.094","0.865","9.91","8.01","2.862","1.759","0.19","0.12","25.69","1488.937","4.08","110.12","12.6","6930","3.04","0.042","10426","876","0","622.085","12.4","64.5","30.02"], [49188,"1746904500000","2025-05-10","11:15:00","120.639","1.652","14.31","12.694","3.119","0.863","10.358","8.04","2.946","1.674","0.14","0.08","26.073","1488.607","4.138","114.81","12.6","6931","2.97","0.041","10512","875","0","436.96","12.6","64.3","30.02"], [49189,"1746905400000","2025-05-10","11:30:00","114.661","1.974","14.29","12.085","3.177","0.862","11.164","8.08","3.756","1.596","0.31","0.21","27.039","1487.644","4.283","123.02","12.6","6932","1.46","0.02","10504","877","0","340.782","12.7","63.7","30.02"], [49190,"1746906300000","2025-05-10","11:45:00","115.752","2.452","14.29","13.449","3.04","0.864","10.347","8.06","2.488","1.603","0.05","0.05","24.844","1489.742","3.953","115.62","12.6","6933","3.06","0.042","10602","877","0","388.31","12.9","66","30.02"], [49191,"1746907200000","2025-05-10","12:00:00","127.235","1.411","14.28","13.282","3.073","0.863","9.855","8.03","2.729","1.548","0.09","0.05","25.257","1489.657","4.014","110.05","12.6","6934","3.1","0.043","10587","874","0","397.865","13","70.4","30.02"], [49192,"1746908100000","2025-05-10","12:15:00","133.443","1.746","13.91","12.913","3.099","0.867","10.072","8.04","3.346","1.573","0.24","0.07","25.739","1488.964","4.087","111.97","12.2","6935","3.01","0.042","10582","876","0","434.026","13.2","72.8","30.02"], [49193,"1746909000000","2025-05-10","12:30:00","127.773","2.19","14.01","12.716","3.133","0.865","10.373","8.06","2.571","1.439","0.12","0.08","26.188","1488.82","4.154","115.13","12.2","6936","2.93","0.041","10597","875","0","863.892","13.2","72.6","30.02"], [49194,"1746909900000","2025-05-10","12:45:00","162.554","2.538","13.9","12.792","3.119","0.87","10.31","8.05","3.169","1.238","0.13","0.05","26.007","1488.866","4.127","114.48","12.2","6937","2.67","0.037","10598","874","0","353.508","13.1","73.4","30.01"], [49195,"1746910800000","2025-05-10","13:00:00","168.52","2.125","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.41","0.033","10587","875","-99.99","351.623","13.2","73.2","30.01"], [49196,"1746911700000","2025-05-10","13:15:00","208.765","2.317","13.98","13.043","3.136","0.87","10.466","8.07","2.334","1.179","0.09","0.07","25.988","1489.703","4.122","116.8","12.2","6936","2.16","0.03","10635","875","0","575.014","13.1","72","30.02"], [49197,"1746912600000","2025-05-10","13:30:00","151.141","2.261","13.9","13.174","3.148","0.864","10.517","8.07","2.181","1.146","0.1","0.07","26.005","1490.169","4.123","117.67","12.2","6937","1.82","0.025","10583","874","0","819.028","13.3","72.2","30.01"], [49198,"1746913500000","2025-05-10","13:45:00","149.854","1.984","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.12","0.029","10595","874","-99.99","1229.629","13.6","71.3","30.01"], [49199,"1746914400000","2025-05-10","14:00:00","223.997","1.075","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.841","0.011","10694","876","-99.99","1692.632","13.6","71","30.01"], [49200,"1746915300000","2025-05-10","14:15:00","100.328","0.441","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.826","0.011","10710","878","-99.99","1631.98","14.2","66.3","30"], [49201,"1746916200000","2025-05-10","14:30:00","40.465","0.304","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.668","-0.009","10725","878","-99.99","1603.946","14.4","61","30"], [49202,"1746917100000","2025-05-10","14:45:00","160.836","0.752","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.604","-0.008","10738","878","-99.99","1645.943","14.5","57.4","30"], [49203,"1746918000000","2025-05-10","15:00:00","140.92","1.636","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.171","0.002","10743","878","-99.99","1450.696","15.1","64.8","29.99"], [49204,"1746918900000","2025-05-10","15:15:00","135.615","2.955","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.341","-0.004","10688","874","-99.99","1399.154","14.9","68.1","29.99"], [49205,"1746919800000","2025-05-10","15:30:00","151.803","4.434","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.534","-0.007","10667","874","-99.99","1403.059","15.4","54.6","29.98"], [49206,"1746920700000","2025-05-10","15:45:00","144.781","2.849","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.673","-0.009","10663","872","-99.99","1215.039","15.1","58.8","29.98"], [49207,"1746921600000","2025-05-10","16:00:00","135.87","3.149","13.93","13.776","3.138","0.809","12.366","8.24","2.394","0.906","0.07","0.05","25.511","1491.625","4.046","139.75","12.2","6936","-0.914","-0.012","10673","873","0","1124.722","15.1","63.3","29.97"], [49208,"1746922500000","2025-05-10","16:15:00","129.196","3.638","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10672","872","-99.99","1012.169","15.4","50.3","29.97"], [49209,"1746923400000","2025-05-10","16:30:00","136.133","3.604","13.85","13.725","3.161","0.835","13.749","8.32","2.44","0.972","0.1","0.11","25.757","1491.743","4.082","155.33","12.2","6936","-0.857","-0.012","10693","872","0","962.939","15.3","51.6","29.98"], [49210,"1746924300000","2025-05-10","16:45:00","227.188","2.94","13.96","13.8","3.157","0.88","12.886","8.3","2.881","0.911","0.12","0.06","25.669","1491.889","4.069","145.92","12.2","6937","-1.01","-0.014","10674","871","0","846.884","15.3","60.5","29.98"], [49211,"1746925200000","2025-05-10","17:00:00","242.885","2.807","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.994","-0.013","10653","871","-99.99","770.144","14.9","58.9","29.98"], [49212,"1746926100000","2025-05-10","17:15:00","238.949","1.822","13.87","13.848","3.161","0.841","12.745","8.3","3.746","0.943","0.25","0.08","25.672","1492.055","4.069","144.49","12.2","6936","-1.22","-0.017","10657","871","0","683.241","14.8","63.7","29.97"], [49213,"1746927000000","2025-05-10","17:30:00","227.488","1.818","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.016","10634","871","-99.99","628.559","14.9","66.8","29.97"], [49214,"1746927900000","2025-05-10","17:45:00","223.986","1.807","13.87","13.912","3.165","0.837","12.686","8.29","5.428","0.947","0.32","0.05","25.666","1492.26","4.067","144","12.2","6936","-1.42","-0.019","10634","871","0","486.892","14.9","65.3","29.97"], [49215,"1746928800000","2025-05-10","18:00:00","246.594","1.429","13.87","13.846","3.166","0.849","12.692","8.29","5.862","0.921","0.29","0.04","25.716","1492.098","4.075","143.92","12.2","6937","-1.05","-0.014","10662","871","0","411.587","14.7","64.7","29.96"], [49216,"1746929700000","2025-05-10","18:15:00","274.366","0.926","13.84","13.814","3.165","0.851","12.764","8.3","5.931","0.981","0.36","0.16","25.726","1492.003","4.077","144.65","12.2","6938","-1.3","-0.018","10643","870","0","310.21","15","64.9","29.96"], [49217,"1746930600000","2025-05-10","18:30:00","276.591","0.969","13.84","13.735","3.166","0.839","12.955","8.3","5.808","0.948","0.58","0.1","25.79","1491.812","4.087","146.64","12.2","6939","-1.34","-0.018","10662","872","0","189.668","15.1","61.7","29.96"], [49218,"1746931500000","2025-05-10","18:45:00","286.173","0.768","13.83","13.839","3.166","0.847","12.969","8.3","5.68","0.955","0.32","0.07","25.719","1492.08","4.075","147.02","11.6","6940","-1.34","-0.018","10655","872","0","93.865","14.8","67.7","29.96"], [49219,"1746932400000","2025-05-10","19:00:00","295.957","1.596","13.94","14.043","3.15","0.846","12.241","8.26","2.895","0.784","0.19","0.04","25.447","1492.443","4.035","139.14","11.5","6941","-0.915","-0.012","10735","870","0","54.8","14.1","70.3","29.95"], [49220,"1746933300000","2025-05-10","19:15:00","316.563","1.066","13.17","14.053","3.12","0.845","11.991","8.23","1.96","0.813","0.17","0.06","25.165","1492.148","3.994","136.09","11.5","6942","-0.813","-0.011","10757","869","0","30.172","14.2","72.9","29.95"], [49221,"1746934200000","2025-05-10","19:30:00","299.225","0.398","12.98","14.074","3.094","0.84","12.205","8.25","2.791","0.818","0.26","0.06","24.921","1491.932","3.959","138.37","11.4","6943","-1.38","-0.019","10726","870","0","11.831","13.9","73.2","29.94"], [49222,"1746935100000","2025-05-10","19:45:00","332.854","0.952","12.94","14.072","3.089","0.841","12.294","8.27","2.955","0.848","0.37","0.07","24.878","1491.875","3.952","139.34","11.4","6944","-1.12","-0.015","10718","871","0","2.674","13.9","73.1","29.94"], [49223,"1746936000000","2025-05-10","20:00:00","15.5","0.798","12.94","14.046","3.088","0.839","12.446","8.29","4.184","0.824","0.34","0.05","24.892","1491.806","3.955","141","11.4","6945","-1.18","-0.016","10685","869","0","0.156","13.9","75.1","29.94"], [49224,"1746936900000","2025-05-10","20:15:00","37.994","2.153","13.01","14.08","3.071","0.835","12.531","8.29","2.843","0.902","0.29","0.07","24.717","1491.715","3.929","141.89","11.4","6946","-1.33","-0.018","10703","871","0","-0.138","13.9","73.9","29.94"], [49225,"1746937800000","2025-05-10","20:30:00","28.177","1.424","12.92","14.012","3.023","0.842","12.684","8.32","4.379","0.821","0.42","0.05","24.334","1491.039","3.875","143.11","11.4","6947","-1.31","-0.018","10688","870","0","-0.142","13.3","74.3","29.94"], [49226,"1746938700000","2025-05-10","20:45:00","253.211","3.673","12.93","14.028","3.059","0.843","12.814","8.31","4.063","0.875","0.46","0.1","24.645","1491.456","3.919","144.9","11.4","6948","-1.26","-0.017","10642","871","0","-0.158","13.3","74.4","29.94"], [49227,"1746939600000","2025-05-10","21:00:00","277.38","2.334","12.95","14.026","3.017","0.839","12.801","8.32","4.664","0.835","0.46","0.07","24.272","1491.012","3.866","144.39","11.4","6949","-1.2","-0.016","10672","869","0","-0.195","12.5","74.9","29.94"], [49228,"1746940500000","2025-05-10","21:15:00","287.832","2.736","12.91","13.995","2.99","0.84","12.738","8.33","4.643","0.848","0.29","0.1","24.054","1490.657","3.834","143.39","11.4","6950","-0.973","-0.013","10671","870","0","-0.15","12.4","71.3","29.94"], [49229,"1746941400000","2025-05-10","21:30:00","288.843","1.61","12.91","13.876","2.947","0.845","12.76","8.35","4.664","0.828","0.3","0.07","23.742","1489.891","3.79","143.05","11.4","6951","-0.955","-0.013","10695","871","0","-0.175","12.1","71.1","29.93"], [49230,"1746942300000","2025-05-10","21:45:00","279.731","1.601","12.91","13.694","2.863","0.837","12.7","8.36","5.073","0.857","0.58","0.16","23.109","1488.535","3.7","141.32","11.4","6952","-0.955","-0.013","10701","869","0","-0.144","12.2","71.2","29.93"], [49231,"1746943200000","2025-05-10","22:00:00","291.475","2.209","12.96","13.922","2.881","0.835","12.756","8.36","5.228","0.884","0.67","0.44","23.132","1489.332","3.701","142.58","11.4","6953","-0.926","-0.013","10690","870","0","-0.152","12.2","65.8","29.93"], [49232,"1746944100000","2025-05-10","22:15:00","289.538","1.171","12.99","14.026","2.922","0.831","13.009","8.35","4.741","0.825","0.35","0.1","23.428","1490.027","3.743","145.94","11.3","6954","-1.04","-0.014","10693","870","0","-0.138","12.2","65.1","29.92"], [49233,"1746945000000","2025-05-10","22:30:00","253.185","3.731","12.9","13.989","2.868","0.827","12.944","8.36","5.076","0.821","0.56","0.08","22.976","1489.376","3.678","144.76","11.4","6955","-0.916","-0.012","10691","871","0","-0.135","12","70","29.92"], [49234,"1746945900000","2025-05-10","22:45:00","249.427","4.443","12.91","13.962","2.89","0.825","13.014","8.36","4.857","0.875","0.3","0.13","23.183","1489.528","3.708","145.66","11.3","6956","-1.26","-0.017","10697","871","0","-0.162","11.5","72.8","29.91"], [49235,"1746946800000","2025-05-10","23:00:00","249.324","3.588","12.89","14.016","2.952","0.835","13.021","8.35","4.679","0.874","0.27","0.1","23.699","1490.311","3.783","146.34","11.4","6957","-1.49","-0.02","10667","870","0","-0.135","11.5","73.8","29.91"], [49236,"1746947700000","2025-05-10","23:15:00","279.115","2.265","12.89","13.906","2.902","0.801","13.178","8.36","4.841","0.88","0.28","0.07","23.325","1489.504","3.729","147.44","11.3","6958","-0.812","-0.011","10651","870","0","-0.147","11.3","73.9","29.91"], [49237,"1746948600000","2025-05-10","23:30:00","304.016","2.002","12.88","13.903","2.942","0.821","13.277","8.36","4.794","0.872","0.31","0.08","23.685","1489.917","3.782","148.87","11.3","6959","-1.7","-0.023","10741","870","0","-0.133","11.2","73","29.9"], [49238,"1746949500000","2025-05-10","23:45:00","296.359","1.427","12.87","13.908","2.963","0.824","13.167","8.35","4.552","0.847","0.31","0.08","23.866","1490.144","3.808","147.85","11.3","6960","-0.997","-0.014","10664","870","0","-0.114","11.2","73.3","29.9"], [49239,"1746950400000","2025-05-11","00:00:00","320.626","1.342","12.85","13.969","3.051","0.833","12.731","8.32","3.716","0.917","0.35","0.13","24.611","1491.219","3.915","143.75","11.3","6961","-1.18","-0.016","10717","869","0","-0.136","11.1","75.1","29.89"], [49240,"1746951300000","2025-05-11","00:15:00","301.869","0.771","12.83","14.026","3.086","0.826","12.568","8.3","3.61","0.888","0.27","0.07","24.881","1491.726","3.953","142.25","11.3","6962","-1.36","-0.019","10714","870","0","-0.153","11","74.6","29.89"], [49241,"1746952200000","2025-05-11","00:30:00","296.692","1.006","12.87","14.052","3.074","0.821","12.522","8.29","3.623","0.877","0.23","0.07","24.765","1491.677","3.936","141.72","11.3","6963","-1.24","-0.017","10730","870","0","-0.147","11.1","75","29.89"], [49242,"1746953100000","2025-05-11","00:45:00","203.006","0.604","12.83","13.973","3.117","0.813","12.461","8.28","3.105","0.938","0.24","0.07","25.193","1491.912","3.999","141.15","11.3","6964","-1.15","-0.016","10692","871","0","-0.124","11.1","75","29.89"], [49243,"1746954000000","2025-05-11","01:00:00","172.1","1.457","12.85","13.898","3.104","0.829","12.339","8.28","3.954","0.934","0.38","0.05","25.125","1491.581","3.99","139.41","11.3","6965","-1.52","-0.021","10694","871","0","-0.139","11.2","74.6","29.89"], [49244,"1746954900000","2025-05-11","01:15:00","201.665","2.536","12.83","13.866","3.151","0.821","12.36","8.28","3.309","0.897","0.42","0.07","25.566","1491.989","4.053","139.94","11.3","6966","-1.47","-0.02","10698","872","0","-0.142","11.2","75.2","29.88"], [49245,"1746955800000","2025-05-11","01:30:00","172.476","1.805","12.82","13.733","3.159","0.819","12.024","8.22","4.808","0.963","0.37","0.14","25.729","1491.737","4.078","135.91","11.3","6967","-1.53","-0.021","10698","870","0","-0.13","11.2","74.1","29.88"], [49246,"1746956700000","2025-05-11","01:45:00","212.026","2.034","12.82","13.563","3.168","0.813","12.859","8.27","5.686","0.958","0.34","0.09","25.93","1491.398","4.108","145.08","11.3","6968","-0.968","-0.013","10689","871","0","-0.131","11.4","75.1","29.88"], [49247,"1746957600000","2025-05-11","02:00:00","205.624","2.457","12.79","13.562","3.173","0.815","12.812","8.27","5.87","0.99","0.37","0.15","25.968","1491.439","4.114","144.58","11.3","6969","-1.19","-0.016","10698","872","0","-0.144","11.2","76.2","29.88"], [49248,"1746958500000","2025-05-11","02:15:00","197.264","1.707","12.83","13.556","3.068","0.815","12.346","8.26","5.904","0.975","0.41","0.1","25.029","1490.32","3.979","138.54","11.3","6970","-1.34","-0.018","10706","872","0","-0.17","11","74.4","29.87"], [49249,"1746959400000","2025-05-11","02:30:00","170.69","1.738","12.78","13.568","3.127","0.814","12.195","8.25","5.39","0.92","0.5","0.12","25.556","1490.977","4.055","137.33","11.2","6971","-1.72","-0.024","10752","873","0","-0.148","11.2","77.1","29.87"], [49250,"1746960300000","2025-05-11","02:45:00","174.5","1.844","12.79","13.499","3.124","0.816","12.101","8.25","5.252","0.975","0.41","0.14","25.571","1490.761","4.057","136.11","11.2","6972","-1.46","-0.02","10696","872","0","-0.144","11.2","76.8","29.86"], [49251,"1746961200000","2025-05-11","03:00:00","162.442","2.038","12.79","13.513","3.114","0.812","11.919","8.24","5.544","0.988","0.65","0.22","25.474","1490.694","4.043","134","11.2","6973","-1.25","-0.017","10722","873","0","-0.17","11.1","76.4","29.86"], [49252,"1746962100000","2025-05-11","03:15:00","130.059","2.583","12.74","13.397","3.098","0.81","11.67","8.23","4.015","0.863","0.32","0.12","25.408","1490.225","4.035","130.88","11.2","6974","-1.57","-0.022","10690","873","0","-0.164","11.3","77.3","29.86"], [49253,"1746963000000","2025-05-11","03:30:00","125.294","2.341","12.76","13.307","3.087","0.81","11.601","8.23","3.762","0.848","0.51","0.19","25.365","1489.868","4.029","129.81","11.2","6975","-0.949","-0.013","10683","872","0","-0.159","11.1","79.5","29.86"], [49254,"1746963900000","2025-05-11","03:45:00","126.231","1.814","12.73","13.288","3.091","0.803","11.578","8.23","3.443","0.757","0.28","0.07","25.417","1489.866","4.037","129.52","11.2","6976","-1.66","-0.023","10724","871","0","-0.121","11.1","79.1","29.86"], [49255,"1746964800000","2025-05-11","04:00:00","159.02","2.448","12.72","13.253","3.087","0.814","11.551","8.23","3.774","0.753","0.37","0.12","25.396","1489.721","4.035","129.12","11.2","6977","-1.15","-0.016","10593","872","0","-0.085","11.3","81.1","29.86"], [49256,"1746965700000","2025-05-11","04:15:00","153.655","2.584","12.74","13.253","3.083","0.808","11.468","8.23","3.777","0.775","0.35","0.13","25.364","1489.683","4.03","128.17","11.2","6978","-1.12","-0.015","10700","872","0","0.576","11.2","79.7","29.85"], [49257,"1746966600000","2025-05-11","04:30:00","147.064","2.739","12.81","13.247","3.079","0.809","11.411","8.22","3.882","0.81","0.55","0.1","25.334","1489.63","4.026","127.5","11.2","6979","-1.01","-0.014","10743","873","0","3.744","11.2","80.1","29.85"], [49258,"1746967500000","2025-05-11","04:45:00","139.695","2.223","12.71","13.355","3.096","0.794","11.545","8.23","4.928","0.828","0.57","0.08","25.411","1490.087","4.036","129.29","11.2","6980","-1.58","-0.022","10695","873","0","10.866","11.2","79","29.85"], [49259,"1746968400000","2025-05-11","05:00:00","122.479","2.253","12.73","13.193","3.069","0.805","11.477","8.23","3.777","0.711","0.69","0.06","25.278","1489.38","4.018","128.07","11.2","6981","-1.58","-0.022","10784","872","0","29.509","10.9","79.6","29.84"], [49260,"1746969300000","2025-05-11","05:15:00","136.168","1.835","12.77","13.13","3.059","0.804","11.488","8.24","3.49","0.763","0.37","0.16","25.229","1489.108","4.012","127.97","11.2","6982","-1.39","-0.019","10766","872","0","64.748","10.9","77.9","29.84"], [49261,"1746970200000","2025-05-11","05:30:00","121.659","1.966","12.77","13.089","3.055","0.807","11.55","8.26","3.813","0.742","0.39","0.09","25.218","1488.954","4.01","128.53","11.2","6983","-1.26","-0.017","10770","872","0","68.175","10.9","77.1","29.84"], [49262,"1746971100000","2025-05-11","05:45:00","125.621","2.712","12.8","13.062","3.054","0.794","11.681","8.27","3.783","0.755","0.26","0.13","25.227","1488.871","4.012","129.93","11.3","6984","-1.43","-0.02","10786","872","0","124.088","11","77.5","29.84"], [49263,"1746972000000","2025-05-11","06:00:00","131.124","2.547","12.87","13.05","2.968","0.804","11.806","8.29","3.963","0.765","0.27","0.04","24.454","1487.92","3.9","130.65","11.3","6985","-1.36","-0.019","10763","874","0","145.224","11.3","80.1","29.84"], [49264,"1746972900000","2025-05-11","06:15:00","145.292","3.634","13.01","13.103","2.867","0.802","11.618","8.3","3.36","0.771","0.14","0.04","23.504","1486.984","3.762","127.91","11.4","6986","-1.33","-0.018","10776","872","0","220.558","11.5","79.3","29.83"], [49265,"1746973800000","2025-05-11","06:30:00","140.542","3.715","13.23","13.162","2.803","0.784","11.611","8.31","2.925","0.722","0.12","0.06","22.894","1486.469","3.673","127.53","11.6","6987","-0.937","-0.013","10797","873","0","355.079","11.5","78","29.83"], [49266,"1746974700000","2025-05-11","06:45:00","127.581","2.683","13.66","13.148","2.736","0.81","11.678","8.32","2.419","0.726","0.11","0.02","22.303","1485.726","3.587","127.77","12","6988","-1.17","-0.016","10781","873","0","584.196","11.6","79","29.83"], [49267,"1746975600000","2025-05-11","07:00:00","161.065","4.007","13.68","12.946","2.654","0.802","11.836","8.36","3.609","0.702","0.18","0.03","21.68","1484.295","3.497","128.46","12","6989","-1.23","-0.017","10773","873","0","417.923","11.7","80.1","29.82"], [49268,"1746976500000","2025-05-11","07:15:00","145.939","4.762","13.69","12.875","2.555","0.797","11.806","8.36","3.745","0.729","0.15","0.02","20.834","1483.049","3.373","127.24","12","6990","-1.21","-0.016","10782","874","0","451.723","11.7","78.6","29.82"], [49269,"1746977400000","2025-05-11","07:30:00","136.713","4.53","13.67","12.938","2.507","0.824","11.689","8.35","3.709","0.69","0.2","0.04","20.366","1482.721","3.304","125.77","12","6991","-0.786","-0.011","10783","873","0","467.69","11.7","78.8","29.82"], [49270,"1746978300000","2025-05-11","07:45:00","149.509","4.215","13.78","12.995","2.452","0.83","11.766","8.35","3.619","0.722","0.15","0.03","19.851","1482.312","3.227","126.4","12.1","6992","-1.28","-0.018","10786","873","0","511.064","11.7","78.8","29.82"], [49271,"1746979200000","2025-05-11","08:00:00","144.184","5.358","14.25","12.839","2.122","0.798","11.256","8.33","2.613","0.785","0.18","0.04","17.016","1478.425","2.804","118.38","12.4","6993","-0.482","-0.006","10555","874","0","734.761","11.9","78.1","29.81"], [49272,"1746980100000","2025-05-11","08:15:00","149.601","5.422","14.48","13.071","2.2","0.803","11.19","8.31","2.314","0.776","0.09","0.03","17.593","1479.921","2.889","118.68","12.6","6994","-0.793","-0.011","10770","873","0","759.276","11.9","78.5","29.81"], [49273,"1746981000000","2025-05-11","08:30:00","143.924","5.394","14.38","13.135","2.23","0.849","11.302","8.3","2.962","0.736","0.2","0.04","17.827","1480.419","2.924","120.24","12.6","6995","-0.955","-0.013","10753","873","0","891.573","12","77.4","29.81"], [49274,"1746981900000","2025-05-11","08:45:00","146.255","4.133","14.36","13.265","2.374","0.762","11.393","8.3","2.425","0.773","0.26","0.04","19.025","1482.279","3.102","122.36","12.6","6996","-1.06","-0.014","10747","873","0","817.559","12.2","77.2","29.8"], [49275,"1746982800000","2025-05-11","09:00:00","137.064","4.785","14.37","13.428","2.261","0.723","11.381","8.31","1.496","0.745","0.08","0.03","17.958","1481.59","2.942","121.87","12.6","6997","-1.09","-0.015","10760","874","0","1423.863","12.4","76.1","29.8"], [49276,"1746983700000","2025-05-11","09:15:00","131.666","4.754","14.4","13.21","2.474","0.796","11.807","8.33","1.582","0.745","0.06","0.04","19.93","1483.152","3.237","127.43","12.6","6998","-0.961","-0.013","10752","873","0","1345.391","12.5","76","29.8"], [49277,"1746984600000","2025-05-11","09:30:00","131.232","4.445","14.38","13.431","2.372","0.79","11.75","8.34","1.495","0.752","0.08","0.04","18.928","1482.739","3.086","126.61","12.6","6999","-1.19","-0.016","10753","873","0","1276.755","12.6","76.4","29.8"], [49278,"1746985500000","2025-05-11","09:45:00","132.68","4.06","14.36","13.544","2.412","0.783","11.676","8.33","1.125","0.877","0.07","0.06","19.216","1483.465","3.129","126.34","12.7","7000","-1.3","-0.018","10734","873","0","1717.07","13","70.7","29.8"], [49279,"1746986400000","2025-05-11","10:00:00","144.446","5.031","13.95","13.688","2.464","0.789","11.605","8.32","1.14","0.832","0.04","0.05","19.598","1484.407","3.184","126.25","12.3","7001","-1.21","-0.016","10728","869","0","1343.87","13","72.6","29.8"], [49280,"1746987300000","2025-05-11","10:15:00","139.807","5.561","13.93","13.901","2.525","0.798","11.363","8.28","1.08","0.897","0.04","0.03","20.021","1485.627","3.245","124.47","12.3","7002","-1.16","-0.016","10745","870","0","1356.286","13.1","71.1","29.79"], [49281,"1746988200000","2025-05-11","10:30:00","140.437","4.766","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10719","871","-99.99","1737.874","13.4","72.8","29.79"], [49282,"1746989100000","2025-05-11","10:45:00","131.606","4.075","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10707","870","-99.99","1872.406","13.5","71.3","29.79"], [49283,"1746990000000","2025-05-11","11:00:00","132.411","4.659","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10696","870","-99.99","1317.641","13.8","67.6","29.79"], [49284,"1746990900000","2025-05-11","11:15:00","139.551","4.78","13.93","14.207","2.65","0.763","11.15","8.23","1.202","1.064","0.08","0.06","20.949","1487.744","3.38","123.63","12.3","7002","-1.4","-0.019","10699","869","0","1106.281","13.7","70.9","29.78"], [49285,"1746991800000","2025-05-11","11:30:00","135.753","4.898","13.95","14.097","2.691","0.822","11.318","8.25","1.287","1.018","0.06","0.06","21.363","1487.857","3.442","125.56","12.3","7003","-1.19","-0.016","10701","871","0","1128.096","13.8","68","29.78"], [49286,"1746992700000","2025-05-11","11:45:00","136.929","4.812","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.017","10719","869","-99.99","1166.781","14.1","67.5","29.78"], [49287,"1746993600000","2025-05-11","12:00:00","134.744","4.921","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10709","869","-99.99","1593.189","14.1","64.9","29.77"], [49288,"1746994500000","2025-05-11","12:15:00","133.142","4.087","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10709","870","-99.99","1113.748","14.2","66.7","29.77"], [49289,"1746995400000","2025-05-11","12:30:00","138.934","4.136","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.965","-0.013","10711","870","-99.99","918.869","14.5","68.7","29.76"], [49290,"1746996300000","2025-05-11","12:45:00","130.309","4.673","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.45","-0.02","10716","869","-99.99","971.985","14.4","66.5","29.76"], [49291,"1746997200000","2025-05-11","13:00:00","134.521","3.784","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10717","870","-99.99","1044.055","14.5","66.2","29.76"], [49292,"1746998100000","2025-05-11","13:15:00","146.523","4.736","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10711","870","-99.99","2110.15","14.7","66","29.76"], [49293,"1746999000000","2025-05-11","13:30:00","140.546","4.766","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10709","871","-99.99","1897.949","14.6","66.2","29.76"], [49294,"1746999900000","2025-05-11","13:45:00","133.868","4.275","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.22","-0.017","10717","869","-99.99","2105.484","14.7","65.3","29.75"], [49295,"1747000800000","2025-05-11","14:00:00","125.58","4.496","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.53","-0.021","10713","870","-99.99","960.245","14.9","62.4","29.75"], [49296,"1747001700000","2025-05-11","14:15:00","133.721","4.075","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.46","-0.02","10719","868","-99.99","741.736","15.1","64.3","29.75"], [49297,"1747002600000","2025-05-11","14:30:00","139.321","3.801","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.09","-0.015","10703","870","-99.99","1165.848","15.2","62.7","29.74"], [49298,"1747003500000","2025-05-11","14:45:00","145.819","4.104","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.19","-0.016","10710","869","-99.99","1019.06","15","66.3","29.74"], [49299,"1747004400000","2025-05-11","15:00:00","147.85","3.73","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.822","-0.011","10700","869","-99.99","739.509","15","67.7","29.74"], [49300,"1747005300000","2025-05-11","15:15:00","144.048","4.433","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.931","-0.013","10706","869","-99.99","521.311","15","64.6","29.73"], [49301,"1747006200000","2025-05-11","15:30:00","155.029","3.693","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.99","-0.013","10699","870","-99.99","622.229","15","68.3","29.73"], [49302,"1747007100000","2025-05-11","15:45:00","160.279","3.209","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10702","866","-99.99","237.603","14.9","71.1","29.73"], [49303,"1747008000000","2025-05-11","16:00:00","213.153","7.943","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10714","868","-99.99","95.129","14.2","71.5","29.73"], [49304,"1747008900000","2025-05-11","16:15:00","230.002","4.939","13.18","14.276","2.938","0.807","13.099","8.4","4.506","0.745","0.17","0.04","23.417","1490.851","3.74","147.76","11.5","7005","-1.12","-0.015","10726","869","0","165.687","12.3","81.4","29.75"], [49305,"1747009800000","2025-05-11","16:30:00","279.803","4.427","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10705","870","-99.99","1145.12","12.8","77.4","29.74"], [49306,"1747010700000","2025-05-11","16:45:00","283.818","3.432","13.93","14.239","2.956","0.808","13.074","8.4","4.212","0.736","0.16","0.07","23.598","1490.938","3.766","147.52","12.3","7005","-1.03","-0.014","10711","869","0","353.341","12.4","78.1","29.75"], [49307,"1747011600000","2025-05-11","17:00:00","243.808","1.656","13.92","14.201","2.977","0.803","13.057","8.4","4.221","0.733","0.21","0.07","23.812","1491.06","3.798","147.4","12.3","7006","-1.28","-0.018","10721","869","0","392.401","12.5","77.2","29.76"], [49308,"1747012500000","2025-05-11","17:15:00","149.543","1.889","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.09","-0.015","10729","869","-99.99","279.92","12.2","81.2","29.75"], [49309,"1747013400000","2025-05-11","17:30:00","136.723","1.718","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.01","-0.014","10720","870","-99.99","214.629","11.9","79.8","29.75"], [49310,"1747014300000","2025-05-11","17:45:00","146.338","1.489","13.94","14.108","2.966","0.775","13.202","8.41","4.749","0.716","0.24","0.1","23.772","1490.703","3.793","148.73","11.6","7005","-1.03","-0.014","10732","870","0","176.55","11.8","78.7","29.75"], [49311,"1747015200000","2025-05-11","18:00:00","150.933","0.661","13.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10737","869","-99.99","192.663","11.9","78.8","29.75"], [49312,"1747016100000","2025-05-11","18:15:00","80.184","1.038","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10739","869","-99.99","153.729","11.8","79.4","29.76"], [49313,"1747017000000","2025-05-11","18:30:00","85.352","0.754","13.92","13.943","2.888","0.779","13.235","8.42","5.217","0.708","0.36","0.06","23.181","1489.46","3.708","148.05","11.6","7005","-1.14","-0.015","10736","869","0","134.915","11.8","80.9","29.76"], [49314,"1747017900000","2025-05-11","18:45:00","54.169","0.698","13.05","14.011","2.832","0.788","13.157","8.42","5.749","0.784","0.36","0.09","22.65","1489.069","3.63","146.87","11.5","7006","-1.61","-0.022","10747","869","0","45.289","11.9","81.5","29.76"], [49315,"1747018800000","2025-05-11","19:00:00","106.574","2.181","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.33","-0.018","10756","870","-99.99","17.141","12.3","84.3","29.75"], [49316,"1747019700000","2025-05-11","19:15:00","104.896","2.038","12.96","14.062","2.78","0.778","12.596","8.39","3.48","0.823","0.2","0.05","22.162","1488.673","3.559","140.38","11.4","7005","-1.18","-0.016","10764","869","0","13.649","11.8","83.4","29.76"], [49317,"1747020600000","2025-05-11","19:30:00","118.365","1.945","12.95","14.13","2.731","0.788","12.089","8.36","3.078","0.853","0.18","0.04","21.688","1488.348","3.489","134.51","12.1","7006","-1.15","-0.016","10734","869","0","6.752","11.6","82.9","29.76"], [49318,"1747021500000","2025-05-11","19:45:00","113.517","2.297","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.017","10775","868","-99.99","1.278","11.5","82.6","29.77"], [49319,"1747022400000","2025-05-11","20:00:00","124.857","3.579","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10776","870","-99.99","-0.006","11.7","83","29.77"], [49320,"1747023300000","2025-05-11","20:15:00","119.924","4.385","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.946","-0.013","10783","870","-99.99","-0.118","11.8","82.5","29.77"], [49321,"1747024200000","2025-05-11","20:30:00","124.324","3.831","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.893","-0.012","10787","871","-99.99","-0.102","11.8","83.5","29.77"], [49322,"1747025100000","2025-05-11","20:45:00","124.651","3.242","13","14.164","2.712","0.81","11.771","8.33","1.596","0.674","0.08","0.05","21.506","1488.25","3.462","130.9","11.4","7005","-0.992","-0.013","10784","870","0","-0.102","11.7","81.1","29.77"], [49323,"1747026000000","2025-05-11","21:00:00","120.467","2.955","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10788","869","-99.99","-0.09","11.8","81.8","29.77"], [49324,"1747026900000","2025-05-11","21:15:00","119.416","2.696","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.56","-0.021","10790","869","-99.99","-0.091","11.6","79.4","29.77"], [49325,"1747027800000","2025-05-11","21:30:00","116.001","2.444","12.89","14.144","2.686","0.768","11.638","8.32","1.529","0.658","0.12","0.03","21.29","1487.933","3.431","129.2","11.4","7005","-1.1","-0.015","10790","870","0","-0.113","11.7","81.3","29.77"], [49326,"1747028700000","2025-05-11","21:45:00","119.377","3.224","12.92","14.133","2.691","0.783","11.62","8.32","1.429","0.657","0.11","0.03","21.342","1487.956","3.438","129.02","11.4","7006","-1.26","-0.017","10795","869","0","-0.121","11.9","79.9","29.77"], [49327,"1747029600000","2025-05-11","22:00:00","112.712","3.244","12.93","14.13","2.667","0.781","11.755","8.33","1.757","0.727","0.11","0.04","21.135","1487.703","3.408","130.34","11.4","7007","-0.976","-0.013","10775","870","0","-0.11","11.8","80","29.76"], [49328,"1747030500000","2025-05-11","22:15:00","127.143","2.948","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.43","-0.02","10765","868","-99.99","-0.113","11.7","78.9","29.76"], [49329,"1747031400000","2025-05-11","22:30:00","129.947","2.944","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.32","-0.018","10768","868","-99.99","-0.11","11.6","79.5","29.76"], [49330,"1747032300000","2025-05-11","22:45:00","118.059","2.338","12.92","13.928","2.683","0.78","12.004","8.36","2.647","0.791","0.19","0.06","21.384","1487.312","3.446","132.79","11.3","7009","-1.65","-0.023","10775","870","0","-0.108","11.7","80.7","29.76"], [49331,"1747033200000","2025-05-11","23:00:00","109.317","2.501","12.91","13.869","2.718","0.795","12.344","8.38","3.527","0.814","0.29","0.08","21.729","1487.517","3.497","136.65","11.3","7010","-1.35","-0.018","10748","871","0","-0.085","11.5","81","29.76"], [49332,"1747034100000","2025-05-11","23:15:00","118.846","3.185","12.85","13.86","2.726","0.771","12.4","8.39","3.865","0.831","0.46","0.05","21.804","1487.571","3.508","137.3","11.3","7011","-0.849","-0.011","10758","870","0","-0.099","11.5","81","29.76"], [49333,"1747035000000","2025-05-11","23:30:00","122.873","2.837","12.88","13.784","2.732","0.784","12.388","8.38","4.093","0.825","0.36","0.05","21.892","1487.418","3.522","137.07","11.3","7012","-1.36","-0.019","10770","870","0","-0.135","11.4","81.5","29.76"], [49334,"1747035900000","2025-05-11","23:45:00","113.122","2.451","12.85","13.886","2.749","0.771","12.381","8.38","3.455","0.892","0.38","0.06","21.987","1487.873","3.535","137.29","11.3","7013","-1.3","-0.018","10742","871","0","-0.128","11.5","83","29.76"], [49335,"1747036800000","2025-05-12","00:00:00","110.495","2.155","12.83","13.775","2.723","0.782","12.444","8.38","4.506","0.849","0.26","0.06","21.825","1487.309","3.512","137.59","11.3","7014","-1.14","-0.016","10749","871","0","-0.094","11.5","83","29.76"], [49336,"1747037700000","2025-05-12","00:15:00","108.992","1.583","12.91","13.771","2.715","0.787","12.442","8.38","4.39","0.843","0.34","0.09","21.75","1487.207","3.501","137.46","11.3","7015","-1.52","-0.021","10749","869","0","-0.101","11.3","83.5","29.76"], [49337,"1747038600000","2025-05-12","00:30:00","90.016","1.233","12.82","13.761","2.733","0.781","12.437","8.38","4.881","0.9","0.34","0.14","21.917","1487.368","3.525","137.52","11.3","7016","-1.3","-0.018","10747","871","0","-0.127","11.2","82.5","29.76"], [49338,"1747039500000","2025-05-12","00:45:00","100.33","1.602","12.81","13.704","2.748","0.775","12.48","8.38","5.374","0.865","0.29","0.15","22.081","1487.368","3.55","137.98","11.3","7017","-1.01","-0.014","10750","871","0","-0.114","11.4","83.2","29.75"], [49339,"1747040400000","2025-05-12","01:00:00","129.484","1.97","12.82","13.618","2.744","0.775","12.59","8.38","5.324","0.84","0.27","0.1","22.098","1487.094","3.553","139","11.3","7018","-0.796","-0.011","10757","870","0","-0.114","11.4","82.3","29.75"], [49340,"1747041300000","2025-05-12","01:15:00","130.173","1.592","12.79","13.577","2.754","0.777","12.522","8.38","5.331","0.811","0.27","0.07","22.207","1487.084","3.569","138.19","11.3","7019","-0.996","-0.013","10753","869","0","-0.113","11.4","82.6","29.76"], [49341,"1747042200000","2025-05-12","01:30:00","162.592","2.438","12.79","13.601","2.766","0.777","12.57","8.38","5.422","0.851","0.37","0.1","22.306","1487.281","3.583","138.85","11.3","7020","-1.02","-0.014","10762","871","0","-0.121","11.5","83.6","29.75"], [49342,"1747043100000","2025-05-12","01:45:00","151.034","2.283","12.77","13.622","2.787","0.78","12.418","8.37","4.965","0.861","0.42","0.1","22.476","1487.549","3.608","137.38","11.3","7021","-0.897","-0.012","10762","871","0","-0.145","11.5","85","29.75"], [49343,"1747044000000","2025-05-12","02:00:00","147.408","2.076","12.77","13.649","2.813","0.78","12.246","8.35","4.407","0.92","0.29","0.08","22.687","1487.888","3.639","135.72","11.3","7022","-1.27","-0.017","10750","872","0","-0.135","11.3","84.5","29.75"], [49344,"1747044900000","2025-05-12","02:15:00","269.255","3.005","12.83","13.62","2.726","0.777","11.809","8.33","5.04","0.934","0.34","0.07","21.934","1486.908","3.529","130.2","11.2","7023","-1.26","-0.017","10716","869","0","-0.104","11.4","80.4","29.75"], [49345,"1747045800000","2025-05-12","02:30:00","246.884","2.642","12.77","13.605","2.678","0.77","12.058","8.36","4.752","0.972","0.27","0.05","21.52","1486.373","3.468","132.58","11.2","7024","-1.02","-0.014","10743","870","0","-0.107","11.3","79.5","29.76"], [49346,"1747046700000","2025-05-12","02:45:00","254.401","2.697","12.76","13.649","2.69","0.767","12.041","8.36","5.236","0.92","0.28","0.09","21.605","1486.621","3.48","132.54","11.2","7025","-0.99","-0.013","10737","871","0","-0.139","11.3","80.4","29.76"], [49347,"1747047600000","2025-05-12","03:00:00","270.676","3.273","12.74","13.495","2.657","0.774","11.914","8.36","5.197","0.877","0.39","0.05","21.398","1485.855","3.451","130.59","11.2","7026","-1.42","-0.019","10733","870","0","-0.139","11","80.8","29.76"], [49348,"1747048500000","2025-05-12","03:15:00","279.244","2.483","12.79","13.518","2.698","0.765","11.881","8.34","5.044","0.875","0.2","0.08","21.746","1486.342","3.502","130.56","11.2","7027","-1.01","-0.014","10751","871","0","-0.128","10.9","83.4","29.75"], [49349,"1747049400000","2025-05-12","03:30:00","277.741","2.752","12.73","13.731","2.723","0.761","10.808","8.24","3.796","1.174","0.15","0.03","21.848","1487.184","3.515","119.35","11.2","7028","-1.19","-0.016","10667","869","0","-0.13","10.7","83.9","29.76"], [49350,"1747050300000","2025-05-12","03:45:00","282.026","2.546","12.76","13.676","2.716","0.769","11.173","8.26","4.041","1.12","0.15","0.12","21.818","1486.961","3.511","123.21","11.2","7029","-1.18","-0.016","10713","871","0","-0.121","10.7","84.6","29.75"], [49351,"1747051200000","2025-05-12","04:00:00","276.831","2.323","12.74","13.459","2.652","0.765","12.062","8.36","5.703","0.805","0.33","0.1","21.371","1485.701","3.448","132.02","11.2","7030","-1.33","-0.018","10768","871","0","-0.012","10.6","85","29.76"], [49352,"1747052100000","2025-05-12","04:15:00","296.831","2.523","12.74","13.243","2.649","0.767","11.586","8.33","5.588","0.815","0.39","0.06","21.466","1485.067","3.463","126.36","11.2","7031","-1.08","-0.015","10759","871","0","1.072","10.8","85.5","29.76"], [49353,"1747053000000","2025-05-12","04:30:00","316.509","1.426","12.73","13.242","2.659","0.763","11.582","8.33","5.66","0.871","0.4","0.07","21.56","1485.175","3.477","126.35","11.2","7032","-1.01","-0.014","10749","872","0","6.989","10.6","85.9","29.76"], [49354,"1747053900000","2025-05-12","04:45:00","270.052","2.466","12.8","13.141","2.641","0.797","11.722","8.34","6.185","0.75","0.51","0.06","21.454","1484.703","3.462","127.59","11.2","7033","-1.02","-0.014","10786","873","0","20.178","10.6","85.5","29.76"], [49355,"1747054800000","2025-05-12","05:00:00","264.043","2.434","12.74","13.228","2.624","0.779","11.825","8.36","6.403","0.73","0.78","0.07","21.249","1484.762","3.432","128.73","11.2","7034","-1.04","-0.014","10742","872","0","32.48","10.6","84.7","29.76"], [49356,"1747055700000","2025-05-12","05:15:00","281.977","1.449","12.74","13.247","2.621","0.776","11.693","8.35","6.029","0.71","0.87","0.13","21.212","1484.783","3.426","127.32","11.2","7035","-0.8","-0.011","10741","873","0","57.541","10.6","84.5","29.76"], [49357,"1747056600000","2025-05-12","05:30:00","277.305","1.735","12.81","13.211","2.61","0.78","11.698","8.35","6.139","0.729","0.61","0.07","21.136","1484.572","3.415","127.27","11.3","7036","-0.921","-0.012","10659","872","0","115.072","10.6","85.2","29.77"], [49358,"1747057500000","2025-05-12","05:45:00","266.674","2.16","12.85","13.343","2.622","0.782","11.696","8.35","6.094","0.744","0.73","0.09","21.174","1485.07","3.42","127.6","11.3","7037","-1.3","-0.018","10650","872","0","118.058","10.8","84.9","29.77"], [49359,"1747058400000","2025-05-12","06:00:00","280.582","1.675","12.98","13.408","2.634","0.782","11.843","8.37","5.796","0.78","0.56","0.17","21.245","1485.378","3.43","129.43","11.4","7038","-0.805","-0.011","10693","871","0","184.343","10.7","85.6","29.77"], [49360,"1747059300000","2025-05-12","06:15:00","275.56","2.395","13.01","13.206","2.62","0.781","11.931","8.37","5.695","0.724","0.62","0.11","21.233","1484.666","3.429","129.84","11.4","7039","-0.821","-0.011","10754","873","0","194.585","10.7","85.1","29.77"], [49361,"1747060200000","2025-05-12","06:30:00","297.546","2.093","12.98","13.239","2.657","0.781","11.798","8.35","5.922","0.785","0.54","0.1","21.545","1485.149","3.475","128.69","11.4","7040","-0.931","-0.013","10773","873","0","198.687","10.6","84.6","29.78"], [49362,"1747061100000","2025-05-12","06:45:00","310.879","1.601","13.04","13.635","2.743","0.786","12.147","8.35","5.345","0.82","0.36","0.12","22.078","1487.13","3.55","134.06","11.5","7041","-0.95","-0.013","10760","871","0","227.177","10.8","85","29.78"], [49363,"1747062000000","2025-05-12","07:00:00","94.989","0.31","13.15","13.375","2.675","0.784","11.838","8.35","5.057","0.83","0.41","0.17","21.621","1485.704","3.485","129.6","11.5","7042","-1.51","-0.021","10755","872","0","200.152","10.9","85.4","29.78"], [49364,"1747062900000","2025-05-12","07:15:00","338.37","0.004","13.16","13.645","2.526","0.793","10.89","8.29","3.082","0.81","0.3","0.07","20.162","1484.919","3.268","118.75","11.6","7043","-0.944","-0.013","10789","872","0","329.698","10.7","85","29.78"], [49365,"1747063800000","2025-05-12","07:30:00","79.565","1.192","13.34","13.813","2.659","0.793","10.808","8.25","2.307","1.094","0.2","0.07","21.234","1486.747","3.425","119.09","12","7044","-1.03","-0.014","10775","871","0","422.45","10.8","84","29.78"], [49366,"1747064700000","2025-05-12","07:45:00","348.992","0.006","13.45","13.83","2.674","0.792","10.798","8.25","2.105","1.243","0.16","0.09","21.365","1486.956","3.444","119.14","11.9","7045","-0.947","-0.013","10775","872","0","407.37","11","83.5","29.78"], [49367,"1747065600000","2025-05-12","08:00:00","61.389","0.189","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.06","-0.014","10786","870","-99.99","706.356","11.4","83.5","29.79"], [49368,"1747066500000","2025-05-12","08:15:00","53.204","0.004","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.862","-0.012","10778","871","-99.99","1582.604","11.4","83.4","29.79"], [49369,"1747067400000","2025-05-12","08:30:00","84.515","0.501","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.39","-0.019","10760","869","-99.99","580.279","11.6","80.7","29.79"], [49370,"1747068300000","2025-05-12","08:45:00","14.092","0.256","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.606","-0.008","10742","872","-99.99","1513.38","12","79.7","29.79"], [49371,"1747069200000","2025-05-12","09:00:00","102.6","0.895","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10719","870","-99.99","1343.944","11.9","79.8","29.79"], [49372,"1747070100000","2025-05-12","09:15:00","51.705","0.293","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.04","-0.014","10711","868","-99.99","1465.795","12.1","80","29.79"], [49373,"1747071000000","2025-05-12","09:30:00","39.564","0.777","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10682","869","-99.99","1921.957","12.1","79.9","29.79"], [49374,"1747071900000","2025-05-12","09:45:00","286.887","0.173","14.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10691","867","-99.99","1369.475","12.4","78.1","29.79"], [49375,"1747072800000","2025-05-12","10:00:00","336.726","0.087","14.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.841","-0.011","10660","868","-99.99","297.128","12.8","76.1","29.8"], [49376,"1747073700000","2025-05-12","10:15:00","275.474","3.709","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.41","-0.019","10584","869","-99.99","786.746","12.9","75.7","29.8"], [49377,"1747074600000","2025-05-12","10:30:00","273.282","4.05","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.43","-0.02","10638","869","-99.99","518.134","13","72.6","29.8"], [49378,"1747075500000","2025-05-12","10:45:00","261.529","3.181","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.05","-0.014","10643","870","-99.99","604.242","13.2","73.2","29.81"], [49379,"1747076400000","2025-05-12","11:00:00","325.816","1.743","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.876","-0.012","10642","870","-99.99","862.656","13.2","71.2","29.81"], [49380,"1747077300000","2025-05-12","11:15:00","345.451","1.509","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.952","-0.013","10663","869","-99.99","444.598","13.4","70.5","29.8"], [49381,"1747078200000","2025-05-12","11:30:00","328.176","1.385","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.51","-0.021","10673","868","-99.99","702.107","13.6","71.1","29.8"], [49382,"1747079100000","2025-05-12","11:45:00","321.079","2.465","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.53","-0.021","10705","868","-99.99","515.203","13.7","68.5","29.81"], [49383,"1747080000000","2025-05-12","12:00:00","344.824","1.825","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.07","-0.014","10693","869","-99.99","446.992","13.9","69.2","29.81"], [49384,"1747080900000","2025-05-12","12:15:00","331.786","1.825","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.09","-0.015","10719","868","-99.99","2209.334","14.1","67.8","29.81"], [49385,"1747081800000","2025-05-12","12:30:00","204.659","1.608","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.847","-0.011","10728","869","-99.99","738.883","14.3","67.6","29.81"], [49386,"1747082700000","2025-05-12","12:45:00","336.48","0.538","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10749","869","-99.99","599.828","14.4","65.8","29.81"], [49387,"1747083600000","2025-05-12","13:00:00","299.757","1.953","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10740","868","-99.99","2219.606","14.6","64.6","29.81"], [49388,"1747084500000","2025-05-12","13:15:00","282.083","3.649","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10745","869","-99.99","1981.732","14.8","62.1","29.81"], [49389,"1747085400000","2025-05-12","13:30:00","287.432","3.601","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10669","868","-99.99","1871.668","14.8","61.7","29.81"], [49390,"1747086300000","2025-05-12","13:45:00","290.335","2.281","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.2","-0.016","10686","867","-99.99","1722.012","15.3","59","29.81"], [49391,"1747087200000","2025-05-12","14:00:00","326.302","2.335","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.2","-0.016","10734","868","-99.99","1702.598","15.3","60.8","29.81"], [49392,"1747088100000","2025-05-12","14:15:00","321.936","3.217","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.39","-0.019","10734","871","-99.99","1640.331","15.6","60.2","29.81"], [49393,"1747089000000","2025-05-12","14:30:00","337.727","2.925","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.46","-0.02","10705","871","-99.99","1572.266","15.6","61.3","29.81"], [49394,"1747089900000","2025-05-12","14:45:00","337.905","2.181","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10698","869","-99.99","1503.306","15.6","58.4","29.8"], [49395,"1747090800000","2025-05-12","15:00:00","313.703","3.001","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.86","-0.012","10720","871","-99.99","1442.407","15.8","57.5","29.8"], [49396,"1747091700000","2025-05-12","15:15:00","269.667","3.061","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.05","-0.014","10687","871","-99.99","1318.464","16","52.5","29.8"], [49397,"1747092600000","2025-05-12","15:30:00","273.385","4.195","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.83","-0.011","10679","871","-99.99","1248.297","15.8","58.2","29.8"], [49398,"1747093500000","2025-05-12","15:45:00","272.544","3.843","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10702","871","-99.99","1236.138","15.7","56.6","29.8"], [49399,"1747094400000","2025-05-12","16:00:00","278.113","4.659","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10689","870","-99.99","1096.978","15.6","57.6","29.8"], [49400,"1747095300000","2025-05-12","16:15:00","281.248","5.836","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.22","-0.017","10698","870","-99.99","1021.059","15.5","59.2","29.8"], [49401,"1747096200000","2025-05-12","16:30:00","255.711","3.016","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.948","-0.013","10700","868","-99.99","1036.99","15.5","61.4","29.81"], [49402,"1747097100000","2025-05-12","16:45:00","251.442","4.396","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.944","-0.013","10684","867","-99.99","741.613","15.2","62.7","29.81"], [49403,"1747098000000","2025-05-12","17:00:00","251.321","3.181","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.05","-0.014","10700","867","-99.99","772.706","15.4","63.7","29.81"], [49404,"1747098900000","2025-05-12","17:15:00","244.221","3.499","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.018","10690","868","-99.99","667.659","15.4","65.1","29.81"], [49405,"1747099800000","2025-05-12","17:30:00","245.374","5.071","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10703","869","-99.99","586.857","15","65.3","29.8"], [49406,"1747100700000","2025-05-12","17:45:00","250.231","4.324","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10653","867","-99.99","477.985","14.9","67.1","29.81"], [49407,"1747101600000","2025-05-12","18:00:00","249.268","4.952","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.733","-0.01","10688","868","-99.99","366.809","14.8","67.1","29.81"], [49408,"1747102500000","2025-05-12","18:15:00","268.128","3.763","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.95","-0.013","10712","868","-99.99","346.163","14.7","66.1","29.81"], [49409,"1747103400000","2025-05-12","18:30:00","265.292","3.084","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10692","869","-99.99","210.858","14.8","68.3","29.82"], [49410,"1747104300000","2025-05-12","18:45:00","256.004","4.828","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.36","-0.019","10726","869","-99.99","145.607","14.4","67.6","29.82"], [49411,"1747105200000","2025-05-12","19:00:00","258.725","5.551","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10709","868","-99.99","130.077","14","67.2","29.83"], [49412,"1747106100000","2025-05-12","19:15:00","251.286","5.172","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10693","869","-99.99","53.002","14.1","65.6","29.83"], [49413,"1747107000000","2025-05-12","19:30:00","248.939","5.348","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.26","-0.017","10675","869","-99.99","19.727","14","65.6","29.84"], [49414,"1747107900000","2025-05-12","19:45:00","243.072","4.327","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10727","867","-99.99","4.184","13.3","69.8","29.84"], [49415,"1747108800000","2025-05-12","20:00:00","253.852","3.007","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.69","-0.023","10664","869","-99.99","0.438","13","73","29.85"], [49416,"1747109700000","2025-05-12","20:15:00","244.332","4.931","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.36","-0.019","10664","868","-99.99","-0.031","12.7","74.4","29.85"], [49417,"1747110600000","2025-05-12","20:30:00","247.059","5.985","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10677","868","-99.99","-0.079","12.5","74.5","29.85"], [49418,"1747111500000","2025-05-12","20:45:00","271.319","6.579","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10681","867","-99.99","-0.077","12.5","76.3","29.85"], [49419,"1747112400000","2025-05-12","21:00:00","262.818","5.162","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.32","-0.018","10676","868","-99.99","-0.073","12.6","79.2","29.86"], [49420,"1747113300000","2025-05-12","21:15:00","255.299","6.285","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10676","868","-99.99","-0.09","12.5","80","29.86"], [49421,"1747114200000","2025-05-12","21:30:00","247.121","5.167","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.53","-0.021","10471","868","-99.99","-0.096","12.2","81.7","29.86"], [49422,"1747115100000","2025-05-12","21:45:00","233.473","2.382","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.016","10652","868","-99.99","-0.065","12","81.4","29.88"], [49423,"1747116000000","2025-05-12","22:00:00","241.258","2.096","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10676","868","-99.99","-0.102","12","81.4","29.88"], [49424,"1747116900000","2025-05-12","22:15:00","246.015","1.227","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10686","868","-99.99","-0.087","11.9","81.2","29.88"], [49425,"1747117800000","2025-05-12","22:30:00","204.709","0.72","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.05","-0.014","10692","868","-99.99","-0.094","11.8","80.1","29.88"], [49426,"1747118700000","2025-05-12","22:45:00","256.048","1.831","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10687","869","-99.99","-0.059","11.9","81.8","29.89"], [49427,"1747119600000","2025-05-12","23:00:00","303.298","1.613","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10637","869","-99.99","-0.093","11.6","82","29.89"], [49428,"1747120500000","2025-05-12","23:15:00","315.154","2.491","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10626","868","-99.99","-0.087","11.6","82","29.89"], [49429,"1747121400000","2025-05-12","23:30:00","243.435","1.615","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.39","-0.019","10696","869","-99.99","-0.083","11.4","82.5","29.9"], [49430,"1747122300000","2025-05-12","23:45:00","258.644","2.812","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10716","868","-99.99","-0.087","11.3","82.4","29.91"], [49431,"1747123200000","2025-05-13","00:00:00","269.463","2.037","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.71","-0.024","10698","869","-99.99","-0.068","11.2","82.4","29.91"], [49432,"1747124100000","2025-05-13","00:15:00","222.378","1.62","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.47","-0.02","10697","869","-99.99","-0.076","11.1","83.5","29.91"], [49433,"1747125000000","2025-05-13","00:30:00","215.955","1.687","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.44","-0.02","10695","870","-99.99","-0.087","11","83.4","29.92"], [49434,"1747125900000","2025-05-13","00:45:00","202.517","1.657","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.69","-0.023","10677","869","-99.99","-0.097","10.9","84.7","29.92"], [49435,"1747126800000","2025-05-13","01:00:00","203.751","3.178","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.66","-0.023","10706","868","-99.99","-0.099","11","83.5","29.91"], [49436,"1747127700000","2025-05-13","01:15:00","202.377","1.367","12.85","13.9","2.853","0.824","11.057","8.27","3.621","0.96","0.29","0.13","22.894","1488.981","3.667","123.35","11.3","7045","-1.16","-0.016","10746","869","0","-0.085","11.1","85","29.91"], [49437,"1747128600000","2025-05-13","01:30:00","260.864","1.147","12.82","13.958","2.853","0.828","11.124","8.28","3.756","0.971","0.44","0.18","22.861","1489.138","3.661","124.25","11.3","7046","-1.32","-0.018","10719","869","0","-0.094","11.1","84.2","29.92"], [49438,"1747129500000","2025-05-13","01:45:00","212.844","0.938","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10730","870","-99.99","-0.06","11.1","83.5","29.92"], [49439,"1747130400000","2025-05-13","02:00:00","289.277","0.927","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.017","10735","870","-99.99","-0.068","11.2","83.8","29.93"], [49440,"1747131300000","2025-05-13","02:15:00","283.332","1.338","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.955","-0.013","10756","870","-99.99","-0.102","11.3","83.9","29.94"], [49441,"1747132200000","2025-05-13","02:30:00","189.589","1.785","12.78","14.052","2.888","0.835","12.409","8.35","4.001","0.633","2.23","0.09","23.112","1489.747","3.697","139.04","11.3","7048","-1.19","-0.016","10745","869","0","-0.094","11.3","84.2","29.94"], [49442,"1747133100000","2025-05-13","02:45:00","222.768","0.748","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10783","871","-99.99","-0.08","11.3","84.7","29.94"], [49443,"1747134000000","2025-05-13","03:00:00","225.52","1.887","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.35","-0.018","10712","870","-99.99","-0.097","11.3","84.8","29.95"], [49444,"1747134900000","2025-05-13","03:15:00","171.445","3.535","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.01","-0.014","10678","869","-99.99","-0.105","11.5","86.4","29.94"], [49445,"1747135800000","2025-05-13","03:30:00","176.106","4.025","12.74","14.097","2.844","0.852","11.699","8.33","4.045","0.879","0.29","0.2","22.701","1489.417","3.637","130.88","11.2","7048","-1.67","-0.023","10703","869","0","-0.093","11.5","86.8","29.94"], [49446,"1747136700000","2025-05-13","03:45:00","163.306","3.555","12.73","14.056","2.848","0.843","11.69","8.34","4.023","0.877","0.21","0.12","22.761","1489.351","3.646","130.72","11.2","7049","-1.39","-0.019","10733","870","0","-0.091","11.4","85.6","29.95"], [49447,"1747137600000","2025-05-13","04:00:00","170.65","3.85","12.77","14.051","2.846","0.845","11.685","8.34","4.227","0.863","0.35","0.18","22.747","1489.317","3.644","130.65","11.2","7050","-1.35","-0.018","10730","868","0","-0.028","11.3","84.4","29.95"], [49448,"1747138500000","2025-05-13","04:15:00","164.51","3.787","12.74","14.046","2.847","0.867","11.693","8.34","4.121","0.844","0.32","0.07","22.755","1489.312","3.645","130.73","11.2","7051","-1.07","-0.015","10714","869","0","0.122","11.3","83.4","29.96"], [49449,"1747139400000","2025-05-13","04:30:00","158.852","4.603","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.5","-0.021","10731","869","-99.99","1.671","11.3","84.3","29.96"], [49450,"1747140300000","2025-05-13","04:45:00","163.228","3.554","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.42","-0.019","10712","870","-99.99","5.531","11.2","83.1","29.96"], [49451,"1747141200000","2025-05-13","05:00:00","172.053","4.907","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.19","-0.016","10731","868","-99.99","8.497","11.3","81.7","29.96"], [49452,"1747142100000","2025-05-13","05:15:00","162.573","3.997","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.68","-0.023","10733","869","-99.99","17.94","11.3","81.5","29.96"], [49453,"1747143000000","2025-05-13","05:30:00","170.496","3.407","12.72","13.903","2.867","0.847","11.474","8.32","4.074","0.816","0.28","0.08","23.022","1489.142","3.685","128.11","11.2","7051","-1.46","-0.02","10743","869","0","31.338","11.5","81.9","29.97"], [49454,"1747143900000","2025-05-13","05:45:00","168.638","3.939","12.76","13.874","2.871","0.738","11.405","8.32","4.054","0.795","0.19","0.06","23.068","1489.097","3.692","127.3","11.2","7052","-1.19","-0.016","10756","869","0","31.716","11.4","80.9","29.98"], [49455,"1747144800000","2025-05-13","06:00:00","154.745","3.545","12.82","13.839","2.873","0.832","11.385","8.32","3.942","0.741","0.27","0.06","23.111","1489.029","3.699","127.02","11.2","7053","-1.31","-0.018","10764","869","0","79.567","11.3","81.8","29.98"], [49456,"1747145700000","2025-05-13","06:15:00","161.632","3.716","12.78","13.814","2.875","0.867","11.386","8.32","3.969","0.779","0.18","0.06","23.143","1488.982","3.704","126.98","11.3","7054","-1.56","-0.021","10756","870","0","159.681","11.4","82.5","29.99"], [49457,"1747146600000","2025-05-13","06:30:00","165.121","4.172","12.82","13.786","2.875","0.85","11.34","8.32","3.905","0.785","0.21","0.05","23.157","1488.904","3.706","126.42","11.3","7055","-1.38","-0.019","10759","871","0","134.262","11.5","82","29.99"], [49458,"1747147500000","2025-05-13","06:45:00","166.398","3.958","12.84","13.859","2.886","0.96","11.417","8.32","3.871","0.819","0.16","0.07","23.21","1489.213","3.713","127.49","11.3","7056","-0.957","-0.013","10753","870","0","122.997","11.4","83.2","29.99"], [49459,"1747148400000","2025-05-13","07:00:00","179.338","3.865","12.82","13.675","2.872","0.813","11.271","8.31","3.77","0.752","0.21","0.09","23.2","1488.579","3.713","125.41","11.3","7057","-1.2","-0.016","10768","870","0","120.732","11.4","81.1","30"], [49460,"1747149300000","2025-05-13","07:15:00","168.635","3.868","12.83","13.802","2.831","0.753","10.555","8.25","2.838","0.786","0.11","0.04","22.758","1488.491","3.648","117.41","11.3","7058","-1.54","-0.021","10775","870","0","205.726","11.4","81.8","30.01"], [49461,"1747150200000","2025-05-13","07:30:00","161.395","3.291","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10780","868","-99.99","240.877","11.5","80.1","30.01"], [49462,"1747151100000","2025-05-13","07:45:00","174.846","4","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10804","868","-99.99","277.287","11.5","81","30.02"], [49463,"1747152000000","2025-05-13","08:00:00","178.534","4.542","13.11","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10808","869","-99.99","356.022","11.5","80.4","30.02"], [49464,"1747152900000","2025-05-13","08:15:00","188.471","3.454","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10774","868","-99.99","243.337","11.5","81.7","30.03"], [49465,"1747153800000","2025-05-13","08:30:00","176.95","3.691","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.702","-0.009","10741","869","-99.99","311.248","11.5","80.9","30.03"], [49466,"1747154700000","2025-05-13","08:45:00","175.719","3.848","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.35","-0.004","10731","870","-99.99","443.235","11.5","79.4","30.03"], [49467,"1747155600000","2025-05-13","09:00:00","171.456","2.835","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.816","-0.011","10709","868","-99.99","397.194","11.6","79.9","30.04"], [49468,"1747156500000","2025-05-13","09:15:00","158.987","2.763","13.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.548","-0.007","10715","868","-99.99","333.038","11.8","81.3","30.04"], [49469,"1747157400000","2025-05-13","09:30:00","173.954","2.213","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.288","-0.004","10720","867","-99.99","476.108","12","80","30.04"], [49470,"1747158300000","2025-05-13","09:45:00","151.57","2.606","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.632","-0.008","10715","869","-99.99","448.561","11.9","78.2","30.05"], [49471,"1747159200000","2025-05-13","10:00:00","126.262","3","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.288","-0.004","10730","867","-99.99","555.167","12","78.5","30.05"], [49472,"1747160100000","2025-05-13","10:15:00","139.952","4.177","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.718","-0.01","10719","869","-99.99","759.047","12","78.2","30.04"], [49473,"1747161000000","2025-05-13","10:30:00","142.137","3.987","13.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.33","-0.018","10654","866","-99.99","728.872","12.1","78.2","30.04"], [49474,"1747161900000","2025-05-13","10:45:00","126.539","3.962","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.841","-0.011","10634","867","-99.99","1425.801","12.2","78.3","30.04"], [49475,"1747162800000","2025-05-13","11:00:00","141.357","5.787","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.583","-0.008","7032","867","-99.99","1668.407","12.4","76.8","30.04"], [49476,"1747163700000","2025-05-13","11:15:00","136.559","5.157","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.799","-0.011","10639","867","-99.99","1316.938","12.6","77.1","30.03"], [49477,"1747164600000","2025-05-13","11:30:00","135.473","5.424","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.987","-0.013","10649","866","-99.99","1488.167","12.8","78","30.03"], [49478,"1747165500000","2025-05-13","11:45:00","135.494","5.476","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.908","-0.012","10611","865","-99.99","2254.863","13","76.3","30.03"], [49479,"1747166400000","2025-05-13","12:00:00","131.45","5.406","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.82","-0.011","10648","868","-99.99","1736.781","13.1","76.8","30.03"], [49480,"1747167300000","2025-05-13","12:15:00","136.645","6.253","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.13","-0.015","10699","866","-99.99","1338.331","13","75.9","30.03"], [49481,"1747168200000","2025-05-13","12:30:00","140.267","5.403","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.44","-0.02","10707","868","-99.99","2018.233","13.1","75.7","30.04"], [49482,"1747169100000","2025-05-13","12:45:00","130.977","5.966","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.19","-0.016","10725","868","-99.99","1873.384","13.2","75.6","30.04"], [49483,"1747170000000","2025-05-13","13:00:00","135.691","5.321","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10716","867","-99.99","1876.417","13.5","75.5","30.04"], [49484,"1747170900000","2025-05-13","13:15:00","136.688","6.068","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.51","-0.021","10733","869","-99.99","1790.884","13.6","74.1","30.03"], [49485,"1747171800000","2025-05-13","13:30:00","131.39","5.056","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10728","868","-99.99","1672.138","14","73.3","30.04"], [49486,"1747172700000","2025-05-13","13:45:00","137.674","5.537","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10727","868","-99.99","1613.379","14","72.5","30.04"], [49487,"1747173600000","2025-05-13","14:00:00","139.204","5.284","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.46","-0.02","10731","867","-99.99","1707.484","14.1","72.5","30.04"], [49488,"1747174500000","2025-05-13","14:15:00","137.614","5.239","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.81","-0.025","10724","867","-99.99","1594.872","14.1","73.5","30.04"], [49489,"1747175400000","2025-05-13","14:30:00","131.848","4.748","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10721","867","-99.99","1541.282","14.5","72.5","30.04"], [49490,"1747176300000","2025-05-13","14:45:00","134.314","5.836","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.51","-0.021","10712","868","-99.99","1513.403","14.7","70.5","30.03"], [49491,"1747177200000","2025-05-13","15:00:00","132.247","6.475","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.5","-0.021","10710","868","-99.99","1403.669","14.8","70.3","30.03"], [49492,"1747178100000","2025-05-13","15:15:00","132.709","6.345","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.22","-0.017","10715","868","-99.99","1300.315","15","71.8","30.02"], [49493,"1747179000000","2025-05-13","15:30:00","134.839","5.714","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.58","-0.022","10723","869","-99.99","1101.8","14.8","72.5","30.03"], [49494,"1747179900000","2025-05-13","15:45:00","137.218","5.248","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.35","-0.019","10695","867","-99.99","735.629","14.9","74.7","30.02"], [49495,"1747180800000","2025-05-13","16:00:00","136.593","5.151","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.36","-0.019","10723","868","-99.99","791.809","14.9","76.1","30.02"], [49496,"1747181700000","2025-05-13","16:15:00","132.048","4.795","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10716","868","-99.99","922.246","14.9","76.1","30.02"], [49497,"1747182600000","2025-05-13","16:30:00","130.54","4.429","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10725","868","-99.99","501.723","15.2","72.4","30.02"], [49498,"1747183500000","2025-05-13","16:45:00","130.284","4.594","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.26","-0.017","10724","869","-99.99","445.202","15.3","71.3","30.01"], [49499,"1747184400000","2025-05-13","17:00:00","139.194","4.083","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.35","-0.018","10732","868","-99.99","482.223","15.4","72.3","30.02"], [49500,"1747185300000","2025-05-13","17:15:00","167.75","4.448","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.19","-0.016","10722","867","-99.99","630.929","15.4","72.2","30.02"], [49501,"1747186200000","2025-05-13","17:30:00","175.765","5.07","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10734","868","-99.99","443.685","15.4","72.6","30.01"], [49502,"1747187100000","2025-05-13","17:45:00","176.021","4.316","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.31","-0.018","10714","867","-99.99","210.431","15.2","74.5","30.01"], [49503,"1747188000000","2025-05-13","18:00:00","184.416","4.269","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10717","868","-99.99","185.02","15.3","76.3","30.02"], [49504,"1747188900000","2025-05-13","18:15:00","193.593","4.995","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.5","-0.021","10724","868","-99.99","91.214","15.1","76","30.02"], [49505,"1747189800000","2025-05-13","18:30:00","188.336","5.776","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.36","-0.019","10704","867","-99.99","150.006","14.9","75.9","30.02"], [49506,"1747190700000","2025-05-13","18:45:00","194.127","5.357","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10692","867","-99.99","80.412","14.6","77.2","30.03"], [49507,"1747191600000","2025-05-13","19:00:00","237.238","5.533","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.018","10697","868","-99.99","52.245","13.5","78.4","30.03"], [49508,"1747192500000","2025-05-13","19:15:00","237.402","3.46","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.09","-0.015","10718","867","-99.99","17.12","13.1","80.3","30.04"], [49509,"1747193400000","2025-05-13","19:30:00","242.252","2.613","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.14","-0.016","10724","868","-99.99","5.16","13.1","81","30.04"], [49510,"1747194300000","2025-05-13","19:45:00","226.106","3.109","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.978","-0.013","10729","867","-99.99","1.272","13.1","81.1","30.04"], [49511,"1747195200000","2025-05-13","20:00:00","233.623","2.717","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.18","-0.016","10745","869","-99.99","0.074","12.8","81","30.04"], [49512,"1747196100000","2025-05-13","20:15:00","237.398","3.209","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.842","-0.011","10790","867","-99.99","-0.063","12.9","80","30.04"], [49513,"1747197000000","2025-05-13","20:30:00","258.784","2.078","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10804","869","-99.99","-0.07","12.7","79.6","30.05"], [49514,"1747197900000","2025-05-13","20:45:00","238.572","1.874","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10809","868","-99.99","-0.114","12.6","80.3","30.05"], [49515,"1747198800000","2025-05-13","21:00:00","287.093","3.106","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10750","868","-99.99","-0.097","12.5","79.6","30.05"], [49516,"1747199700000","2025-05-13","21:15:00","260.347","3.902","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10738","868","-99.99","-0.07","12.4","81.5","30.05"], [49517,"1747200600000","2025-05-13","21:30:00","259.602","3.536","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10757","869","-99.99","-0.074","12.3","81.3","30.05"], [49518,"1747201500000","2025-05-13","21:45:00","254.594","3.659","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10742","867","-99.99","-0.091","12","81.4","30.04"], [49519,"1747202400000","2025-05-13","22:00:00","249.259","4.351","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10710","867","-99.99","-0.076","11.9","80.9","30.04"], [49520,"1747203300000","2025-05-13","22:15:00","275.447","3.58","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.48","-0.02","10767","868","-99.99","-0.073","11.9","81.3","30.04"], [49521,"1747204200000","2025-05-13","22:30:00","256.079","3.276","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.22","-0.017","10743","868","-99.99","-0.07","12","81.4","30.05"], [49522,"1747205100000","2025-05-13","22:45:00","253.748","3.434","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.41","-0.019","10643","869","-99.99","-0.07","11.8","81","30.05"], [49523,"1747206000000","2025-05-13","23:00:00","245.85","4.049","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10597","867","-99.99","-0.079","11.8","79.8","30.05"], [49524,"1747206900000","2025-05-13","23:15:00","253.905","3.635","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.45","-0.02","10613","866","-99.99","-0.077","11.8","79.9","30.05"], [49525,"1747207800000","2025-05-13","23:30:00","267.544","3.882","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10634","868","-99.99","-0.08","11.9","80.3","30.05"], [49526,"1747208700000","2025-05-13","23:45:00","256.909","5.214","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.54","-0.021","10651","866","-99.99","-0.062","11.7","78.8","30.06"], [49527,"1747209600000","2025-05-14","00:00:00","258.352","4.605","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10619","867","-99.99","-0.082","11.8","81.2","30.06"], [49528,"1747210500000","2025-05-14","00:15:00","256.602","5.045","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.37","-0.019","10629","867","-99.99","-0.06","11.8","80","30.05"], [49529,"1747211400000","2025-05-14","00:30:00","241.596","5.362","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.32","-0.018","10643","868","-99.99","-0.087","11.9","80","30.05"], [49530,"1747212300000","2025-05-14","00:45:00","248.761","5.635","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.46","-0.02","10590","867","-99.99","-0.087","11.8","80.3","30.05"], [49531,"1747213200000","2025-05-14","01:00:00","244.057","4.048","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.54","-0.021","10640","867","-99.99","-0.104","11.8","81.1","30.05"], [49532,"1747214100000","2025-05-14","01:15:00","243.593","4.038","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10663","867","-99.99","-0.065","11.7","80.5","30.05"], [49533,"1747215000000","2025-05-14","01:30:00","246.431","4.656","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10654","866","-99.99","-0.083","11.6","80.2","30.04"], [49534,"1747215900000","2025-05-14","01:45:00","254.659","4.53","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.21","-0.016","10656","867","-99.99","-0.057","11.8","81.3","30.05"], [49535,"1747216800000","2025-05-14","02:00:00","248.034","4.258","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.46","-0.02","10690","868","-99.99","-0.076","11.7","80.1","30.05"], [49536,"1747217700000","2025-05-14","02:15:00","244.114","4.726","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10679","868","-99.99","-0.077","11.7","80.2","30.05"], [49537,"1747218600000","2025-05-14","02:30:00","213.591","3.228","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.13","-0.015","10675","866","-99.99","-0.088","11.7","82.3","30.06"], [49538,"1747219500000","2025-05-14","02:45:00","215.633","3.61","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.42","-0.019","10683","869","-99.99","-0.065","11.6","80.9","30.06"], [49539,"1747220400000","2025-05-14","03:00:00","207.096","2.832","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.45","-0.02","10672","867","-99.99","-0.071","11.5","82.8","30.07"], [49540,"1747221300000","2025-05-14","03:15:00","231.323","3.208","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10689","867","-99.99","-0.07","11.3","81.6","30.07"], [49541,"1747222200000","2025-05-14","03:30:00","204.397","3.66","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10696","868","-99.99","-0.09","11.6","84.5","30.07"], [49542,"1747223100000","2025-05-14","03:45:00","203.756","2.506","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10702","867","-99.99","-0.048","11","83.8","30.07"], [49543,"1747224000000","2025-05-14","04:00:00","254.889","3.682","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10710","867","-99.99","-0.105","11.2","83.8","30.07"], [49544,"1747224900000","2025-05-14","04:15:00","243.891","4.964","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.59","-0.022","10681","869","-99.99","0.224","11.2","84.4","30.06"], [49545,"1747225800000","2025-05-14","04:30:00","251.585","4.613","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.39","-0.019","10678","867","-99.99","1.877","11","86.2","30.07"], [49546,"1747226700000","2025-05-14","04:45:00","240.675","5.058","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10716","869","-99.99","5.619","10.7","86.5","30.07"], [49547,"1747227600000","2025-05-14","05:00:00","247.055","4.278","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.25","-0.017","10689","868","-99.99","15.43","10.8","87.1","30.07"], [49548,"1747228500000","2025-05-14","05:15:00","245.896","4.626","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.65","-0.023","10693","866","-99.99","20.946","10.9","84.9","30.07"], [49549,"1747229400000","2025-05-14","05:30:00","252.092","4.492","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.52","-0.021","10715","868","-99.99","29.483","10.8","85.1","30.07"], [49550,"1747230300000","2025-05-14","05:45:00","255.062","2.922","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.62","-0.022","10731","868","-99.99","45.829","10.7","83.8","30.08"], [49551,"1747231200000","2025-05-14","06:00:00","251.076","2.849","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.72","-0.024","10708","867","-99.99","83.933","10.8","83.3","30.08"], [49552,"1747232100000","2025-05-14","06:15:00","238.015","4.919","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.56","-0.021","10725","867","-99.99","89.485","11.1","83.9","30.08"], [49553,"1747233000000","2025-05-14","06:30:00","240.417","4.467","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.69","-0.023","10715","868","-99.99","88.677","11.1","83.8","30.08"], [49554,"1747233900000","2025-05-14","06:45:00","240.481","5.19","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10699","867","-99.99","133.173","10.8","81.8","30.07"], [49555,"1747234800000","2025-05-14","07:00:00","242.319","5.432","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.43","-0.02","10732","868","-99.99","174.773","11.1","81","30.08"], [49556,"1747235700000","2025-05-14","07:15:00","246.246","5.655","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.61","-0.022","10738","868","-99.99","176.333","11","78.7","30.08"], [49557,"1747236600000","2025-05-14","07:30:00","254.944","5.123","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.54","-0.021","10742","869","-99.99","177.145","11","78","30.08"], [49558,"1747237500000","2025-05-14","07:45:00","259.405","4.216","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.56","-0.021","10752","868","-99.99","198.894","11.1","80.1","30.09"], [49559,"1747238400000","2025-05-14","08:00:00","260.631","4.284","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.35","-0.018","10757","868","-99.99","264.414","11.3","79.2","30.09"], [49560,"1747239300000","2025-05-14","08:15:00","262.843","4.317","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.6","-0.022","10717","868","-99.99","274.338","11.3","77.9","30.09"], [49561,"1747240200000","2025-05-14","08:30:00","263.258","4.318","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.79","-0.025","10670","868","-99.99","315.283","11.4","77.9","30.1"], [49562,"1747241100000","2025-05-14","08:45:00","257.691","4.727","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10610","868","-99.99","419.939","11.5","78.9","30.1"], [49563,"1747242000000","2025-05-14","09:00:00","254.75","5.38","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10588","867","-99.99","454.333","11.3","77.2","30.1"], [49564,"1747242900000","2025-05-14","09:15:00","245.555","5.88","13.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10565","867","-99.99","460.639","11.3","75.8","30.11"], [49565,"1747243800000","2025-05-14","09:30:00","250.928","4.832","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.58","-0.022","10526","868","-99.99","453.278","11.5","78.5","30.11"], [49566,"1747244700000","2025-05-14","09:45:00","262.13","3.693","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.911","-0.012","10494","866","-99.99","532.101","11.5","77.4","30.11"], [49567,"1747245600000","2025-05-14","10:00:00","254.323","3.643","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.51","-0.021","10446","866","-99.99","577.273","11.5","76.4","30.11"], [49568,"1747246500000","2025-05-14","10:15:00","259.014","3.635","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10399","865","-99.99","684.177","11.8","74","30.12"], [49569,"1747247400000","2025-05-14","10:30:00","251.286","3.062","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10375","866","-99.99","1020.827","12.1","74","30.11"], [49570,"1747248300000","2025-05-14","10:45:00","244.264","2.343","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.43","-0.02","10346","867","-99.99","1457.087","12.1","70.9","30.12"], [49571,"1747249200000","2025-05-14","11:00:00","272.995","2.975","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.69","-0.023","10343","865","-99.99","896.874","12.4","69.9","30.12"], [49572,"1747250100000","2025-05-14","11:15:00","265.123","2.442","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10559","867","-99.99","767.345","12.5","67.8","30.12"], [49573,"1747251000000","2025-05-14","11:30:00","273.844","1.727","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.26","-0.017","10483","868","-99.99","738.573","12.6","67.5","30.12"], [49574,"1747251900000","2025-05-14","11:45:00","234.344","1.826","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10373","868","-99.99","789.409","12.9","67.1","30.12"], [49575,"1747252800000","2025-05-14","12:00:00","23.422","0.001","14.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.26","-0.017","10622","868","-99.99","-99.99","13.5","68.9","30.12"], [49576,"1747255500000","2025-05-14","12:45:00","19.332","4.014","14.27","17.06","0","0.07","9.726","8.48","0.028","0","0","0","0","1472.97","0","100.5","13.3","1","-2.29","-0.032","11659","866","0","-99.99","13.5","68.6","30.12"], [49577,"1747256400000","2025-05-14","13:00:00","44.404","6.259","13.94","17.533","1.751","0.034","9.2","7.99","0.292","0.38","0.59","0.79","12.251","1488.604","2.058","104.77","13.5","2","-1.99","-0.027","11532","870","0","-99.99","14.3","66.5","30.12"], [49578,"1747257300000","2025-05-14","13:15:00","160.021","1.453","13.85","14.565","2.788","0.888","9.695","8.26","1.386","1.176","0.16","0.13","21.943","1490.1","3.523","108.97","13.4","3","-1.24","-0.017","10682","868","0","730.99","13.3","68.7","30.12"], [49579,"1747258200000","2025-05-14","13:30:00","188.328","1.076","13.85","14.507","2.8","0.895","9.765","8.29","1.298","1.056","0.11","0.1","22.085","1490.072","3.544","109.75","13.4","4","-1.84","-0.025","10714","867","0","908.802","13.2","67","30.12"], [49580,"1747259100000","2025-05-14","13:45:00","232.808","4.025","13.84","14.526","2.805","0.899","9.786","8.31","1.019","0.905","0.05","0.11","22.11","1490.166","3.548","110.05","13.4","5","-1.71","-0.023","10730","867","0","1186.018","13.2","65.8","30.13"], [49581,"1747260000000","2025-05-14","14:00:00","250.363","2.556","13.84","14.849","2.767","0.868","9.672","8.28","1.07","0.881","0.04","0.05","21.6","1490.645","3.471","109.16","13.4","6","-1.56","-0.021","10750","868","0","979.973","13.2","68.8","30.13"], [49582,"1747260900000","2025-05-14","14:15:00","249.804","3.881","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.65","-0.023","10737","868","-99.99","705.824","13.1","68.1","30.13"], [49583,"1747261800000","2025-05-14","14:30:00","240.346","5.351","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.49","-0.02","10745","868","-99.99","406.308","12.9","66.7","30.13"], [49584,"1747262700000","2025-05-14","14:45:00","240.457","4.813","13.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.35","-0.018","10693","868","-99.99","289.115","12.9","69.5","30.13"], [49585,"1747263600000","2025-05-14","15:00:00","245.353","4.785","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10707","868","-99.99","374.364","12.9","69.4","30.13"], [49586,"1747264500000","2025-05-14","15:15:00","235.03","4.771","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.57","-0.022","10684","867","-99.99","388.39","12.8","72.6","30.13"], [49587,"1747265400000","2025-05-14","15:30:00","230.585","4.541","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.31","-0.018","10612","869","-99.99","269.444","12.7","70.7","30.13"], [49588,"1747266300000","2025-05-14","15:45:00","244.374","3.88","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10614","868","-99.99","305.115","12.9","72.2","30.13"], [49589,"1747267200000","2025-05-14","16:00:00","221.71","4.203","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10635","869","-99.99","268.019","12.8","73.8","30.12"], [49590,"1747268100000","2025-05-14","16:15:00","220.732","2.654","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10619","870","-99.99","254.924","12.8","74.1","30.12"], [49591,"1747269000000","2025-05-14","16:30:00","257.763","2.607","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.27","-0.017","10632","869","-99.99","269.751","12.7","71.7","30.12"], [49592,"1747269900000","2025-05-14","16:45:00","227.561","2.363","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10627","868","-99.99","224.353","12.6","73.1","30.12"], [49593,"1747270800000","2025-05-14","17:00:00","240.462","2.912","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.34","-0.018","10682","870","-99.99","164.41","12.9","69.1","30.12"], [49594,"1747271700000","2025-05-14","17:15:00","245.879","3.149","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.25","-0.017","10680","871","-99.99","151.966","12.9","69.8","30.12"], [49595,"1747272600000","2025-05-14","17:30:00","257.643","3.971","13.89","13.994","2.922","0.899","10.821","8.36","4.452","1.342","0.57","0.16","23.448","1489.947","3.747","121.19","13.6","5","-1.28","-0.017","10648","870","0","460.295","12.9","64.5","30.11"], [49596,"1747273500000","2025-05-14","17:45:00","251.005","2.68","13.89","14.301","2.866","0.881","10.69","8.33","2.281","1.197","0.11","0.08","22.777","1490.191","3.647","120.16","13.4","6","-1.54","-0.021","10703","871","0","518.193","12.9","65.1","30.11"], [49597,"1747274400000","2025-05-14","18:00:00","247.6","1.94","13.89","14.097","2.894","0.907","10.626","8.33","3.381","1.15","0.21","0.08","23.145","1489.937","3.702","119.22","13.4","7","-1.31","-0.018","10707","870","0","223.923","12.8","66.8","30.11"], [49598,"1747275300000","2025-05-14","18:15:00","257.582","3.648","13.89","14.147","2.888","0.888","10.652","8.34","3.363","1.176","0.19","0.1","23.062","1490.009","3.689","119.53","13.4","8","-1.4","-0.019","10703","870","0","149.297","12.7","67.8","30.11"], [49599,"1747276200000","2025-05-14","18:30:00","247.451","4.853","13.16","14.148","2.88","0.903","10.673","8.35","3.471","1.13","0.27","0.14","22.985","1489.921","3.678","119.73","13.4","9","-1.44","-0.02","10708","868","0","109.898","12.6","67.8","30.11"], [49600,"1747277100000","2025-05-14","18:45:00","245.19","5.444","13.07","13.946","2.907","0.931","10.831","8.35","3.697","1.034","0.27","0.09","23.349","1489.67","3.733","121.28","13.4","10","-1.38","-0.019","10725","870","0","77.523","12.4","69.5","30.1"], [49601,"1747278000000","2025-05-14","19:00:00","245.336","6.317","13.01","13.686","2.944","0.885","11.137","8.36","4.48","1.077","0.26","0.16","23.836","1489.362","3.805","124.4","13.4","11","-1.22","-0.017","10747","869","0","54.34","12.4","68.9","30.11"], [49602,"1747278900000","2025-05-14","19:15:00","251.56","7.198","13.01","13.564","2.957","0.838","11.349","8.37","4.511","0.976","0.26","0.06","24.024","1489.167","3.834","126.6","13.4","12","-1.16","-0.016","10773","871","0","23.737","12.1","69.2","30.11"], [49603,"1747279800000","2025-05-14","19:30:00","250.781","7.234","12.98","13.454","2.974","0.997","11.682","8.39","4.673","0.926","0.33","0.08","24.25","1489.062","3.867","130.2","13.4","13","-1.17","-0.016","10780","870","0","11.757","12","68.2","30.12"], [49604,"1747280700000","2025-05-14","19:45:00","246.172","7.371","12.95","13.354","2.987","0.939","11.982","8.39","4.699","0.951","0.24","0.1","24.43","1488.932","3.894","133.41","13.4","14","-1.34","-0.018","10797","871","0","4.098","11.8","70.8","30.12"], [49605,"1747281600000","2025-05-14","20:00:00","246.075","6.513","12.99","13.331","2.986","0.853","11.917","8.39","4.606","0.885","0.32","0.08","24.43","1488.853","3.894","132.62","13.4","15","-1.23","-0.017","10805","870","0","0.446","11.7","70.5","30.12"], [49606,"1747282500000","2025-05-14","20:15:00","253.828","6.407","12.94","13.398","2.976","0.941","11.819","8.39","4.385","0.925","0.24","0.08","24.304","1488.936","3.876","131.62","13.4","16","-1.46","-0.02","10789","871","0","0.011","11.7","69.2","30.12"], [49607,"1747283400000","2025-05-14","20:30:00","259.185","5.642","12.93","13.411","2.972","0.816","11.745","8.39","4.455","0.924","0.22","0.22","24.26","1488.924","3.869","130.79","13.4","17","-1.4","-0.019","10806","872","0","-0.054","11.5","70.9","30.12"], [49608,"1747284300000","2025-05-14","20:45:00","254.787","8.324","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10793","872","-99.99","-0.104","11.4","71.2","30.12"], [49609,"1747285200000","2025-05-14","21:00:00","255.698","7.347","12.93","13.368","2.973","0.936","11.68","8.38","4.194","0.967","0.19","0.35","24.297","1488.824","3.875","129.98","13.4","18","-1.22","-0.017","10789","872","0","-0.07","11.3","71.1","30.12"], [49610,"1747286100000","2025-05-14","21:15:00","254.369","5.486","12.91","13.309","2.975","0.878","11.686","8.38","4.132","0.878","0.17","0.09","24.351","1488.686","3.883","129.93","13.5","19","-1.28","-0.017","10797","871","0","-0.051","11.3","70.8","30.12"], [49611,"1747287000000","2025-05-14","21:30:00","249.106","7.972","12.92","13.22","2.983","0.911","11.751","8.39","4.215","0.843","0.19","0.12","24.482","1488.537","3.903","130.52","13.4","20","-1.37","-0.019","10769","872","0","-0.073","11.2","70.1","30.12"], [49612,"1747287900000","2025-05-14","21:45:00","251.58","7.976","12.91","13.16","2.99","0.904","11.885","8.4","4.33","0.918","0.27","0.23","24.577","1488.443","3.917","131.92","13.4","21","-0.862","-0.012","10826","872","0","-0.071","11.2","70","30.12"], [49613,"1747288800000","2025-05-14","22:00:00","248.702","7.564","12.9","13.13","2.995","0.878","11.905","8.4","4.294","0.84","0.18","0.17","24.646","1488.421","3.928","132.13","13.4","22","-1.21","-0.016","10817","872","0","-0.054","11.2","69.5","30.12"], [49614,"1747289700000","2025-05-14","22:15:00","259.662","6.116","12.89","13.086","2.997","0.879","11.768","8.38","3.837","0.919","0.25","0.34","24.691","1488.325","3.934","130.5","13.4","23","-1.34","-0.018","10846","871","0","-0.066","11.1","71.1","30.12"], [49615,"1747290600000","2025-05-14","22:30:00","257.591","6.261","12.92","12.974","3.008","0.901","11.777","8.38","3.863","0.751","0.26","0.08","24.862","1488.142","3.96","130.44","13.4","24","-1.37","-0.019","10818","872","0","-0.046","11.1","71.6","30.12"], [49616,"1747291500000","2025-05-14","22:45:00","257.26","6.333","12.89","12.839","3.019","0.893","11.885","8.39","3.804","0.827","0.3","0.33","25.057","1487.908","3.99","131.41","13.4","25","-0.749","-0.01","10874","872","0","-0.057","11","71.3","30.12"], [49617,"1747292400000","2025-05-14","23:00:00","264.86","6.327","12.89","12.594","3.04","0.884","12.052","8.39","3.69","0.704","0.28","0.18","25.408","1487.475","4.043","132.86","13.4","26","-0.813","-0.011","10892","873","0","-0.093","11","72.2","30.12"], [49618,"1747293300000","2025-05-14","23:15:00","265.804","5.665","12.89","12.354","3.051","0.888","11.943","8.36","4.534","0.826","0.48","0.36","25.677","1486.962","4.084","131.22","13.4","27","-0.985","-0.013","10891","874","0","-0.02","10.9","73.1","30.12"], [49619,"1747294200000","2025-05-14","23:30:00","264.839","4.962","12.87","12.873","2.977","0.905","10.856","8.33","4.016","1.054","0.29","0.31","24.652","1487.546","3.931","119.84","13.4","28","-0.779","-0.01","10836","875","0","-0.059","10.9","73.6","30.12"], [49620,"1747295100000","2025-05-14","23:45:00","261.104","5.315","12.87","13.004","2.962","0.903","10.795","8.33","3.605","1.066","0.28","0.34","24.424","1487.728","3.897","119.31","13.4","29","-0.792","-0.011","10848","872","0","-0.074","10.9","72.5","30.13"], [49621,"1747296000000","2025-05-15","00:00:00","257.797","5.574","12.94","13.143","2.945","0.894","10.685","8.33","3.463","1.004","0.28","0.38","24.185","1487.922","3.861","118.26","13.4","30","-1.01","-0.014","10826","871","0","-0.063","10.9","73.9","30.13"], [49622,"1747296900000","2025-05-15","00:15:00","252.275","5.082","12.91","13.24","2.934","0.932","10.616","8.33","3.209","0.993","0.14","0.2","24.019","1488.062","3.836","117.62","13.4","31","-1.67","-0.023","10804","871","0","-0.071","10.8","74.8","30.14"], [49623,"1747297800000","2025-05-15","00:30:00","246.909","2.801","12.84","13.365","2.913","0.921","10.436","8.32","2.942","1.228","0.21","0.27","23.76","1488.182","3.797","115.74","13.4","32","-1.11","-0.015","10785","871","0","-0.076","10.7","73.8","30.14"], [49624,"1747298700000","2025-05-15","00:45:00","209.347","1.763","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10778","870","-99.99","-0.054","10.6","72.2","30.15"], [49625,"1747299600000","2025-05-15","01:00:00","186.132","2.919","12.83","13.401","2.904","0.907","10.322","8.31","2.657","1.037","0.18","0.13","23.652","1488.178","3.781","114.49","13.5","31","-1.5","-0.021","10769","872","0","-0.118","10.6","73.8","30.15"], [49626,"1747300500000","2025-05-15","01:15:00","197.095","2.039","12.84","13.387","2.899","0.921","10.288","8.31","2.711","1.027","0.26","0.09","23.618","1488.093","3.776","114.06","13.5","32","-1.28","-0.017","10763","873","0","-0.074","10.5","73.2","30.15"], [49627,"1747301400000","2025-05-15","01:30:00","251.906","1.548","12.8","13.38","2.895","0.917","10.205","8.31","4.267","0.787","0.86","0.14","23.587","1488.031","3.772","113.07","13.5","33","-1.5","-0.021","10693","873","0","-0.073","10.6","74.5","30.15"], [49628,"1747302300000","2025-05-15","01:45:00","225.957","3.048","12.8","13.366","2.893","0.906","10.171","8.31","4.129","0.732","0.76","0.13","23.576","1487.969","3.77","112.62","13.5","34","-0.818","-0.011","10727","874","0","-0.138","10.5","72.1","30.15"], [49629,"1747303200000","2025-05-15","02:00:00","232.937","3.088","12.79","13.308","2.9","0.898","10.176","8.3","3.295","0.738","0.35","0.08","23.673","1487.886","3.785","112.64","13.4","35","-1.13","-0.015","10748","873","0","-0.087","10.7","73.4","30.15"], [49630,"1747304100000","2025-05-15","02:15:00","228.617","4.038","12.79","13.164","2.939","0.914","10.819","8.31","3.74","0.686","0.43","0.09","24.116","1487.915","3.851","119.64","13.4","36","-1.1","-0.015","10847","874","0","-0.079","10.7","73.3","30.15"], [49631,"1747305000000","2025-05-15","02:30:00","228.491","3.76","12.77","13.205","2.894","0.882","10.721","8.31","2.51","0.925","0.22","0.06","23.685","1487.547","3.788","118.42","13.5","37","-0.828","-0.011","10763","874","0","-0.114","10.6","72.6","30.15"], [49632,"1747305900000","2025-05-15","02:45:00","239.465","3.957","12.77","13.066","2.917","0.883","10.323","8.31","2.383","0.853","0.17","0.05","23.983","1487.421","3.832","114.09","13.5","38","-1.08","-0.015","10801","873","0","-0.076","10.6","71.5","30.15"], [49633,"1747306800000","2025-05-15","03:00:00","241.324","2.944","12.74","13.101","2.909","0.912","10.422","8.32","2.59","0.801","0.31","0.17","23.886","1487.426","3.818","114.98","13.5","39","-1.52","-0.021","10811","872","0","-0.071","10.6","71.6","30.15"], [49634,"1747307700000","2025-05-15","03:15:00","237.152","2.336","12.76","12.624","3.017","0.905","11.122","8.35","3.693","1.04","0.26","0.38","25.18","1487.31","4.01","122.5","13.4","40","-0.943","-0.013","10867","874","0","-0.077","10.5","71.6","30.15"], [49635,"1747308600000","2025-05-15","03:30:00","238.765","1.661","12.74","12.727","3.011","0.903","11.7","8.4","4.361","1.426","0.35","0.54","25.056","1487.518","3.991","129.05","13.4","41","-0.7","-0.009","10870","874","0","-0.083","10.6","71","30.15"], [49636,"1747309500000","2025-05-15","03:45:00","202.26","1.103","12.72","12.714","3.019","0.917","11.975","8.41","4.453","1.005","0.48","0.63","25.135","1487.568","4.002","132.12","13.4","42","-1.04","-0.014","10872","874","0","-0.082","10.5","69.9","30.15"], [49637,"1747310400000","2025-05-15","04:00:00","246.488","1.086","12.79","12.69","3.015","0.901","12.107","8.42","4.35","1.286","0.41","0.75","25.119","1487.466","4","133.5","13.5","43","-1.15","-0.016","10884","873","0","-0.025","10.7","70.4","30.15"], [49638,"1747311300000","2025-05-15","04:15:00","78.019","2.908","12.75","12.841","2.995","0.912","12.05","8.43","5.077","0.609","0.47","0.09","24.837","1487.656","3.958","133.06","13.4","44","-0.744","-0.01","10878","873","0","0.808","10.8","72.8","30.15"], [49639,"1747312200000","2025-05-15","04:30:00","96.087","2.783","12.74","12.836","2.992","0.914","12.01","8.43","5.37","0.664","0.71","0.1","24.812","1487.607","3.954","132.59","13.4","45","-0.834","-0.011","10851","873","0","8.223","10.8","76.4","30.15"], [49640,"1747313100000","2025-05-15","04:45:00","96.944","3.44","12.71","12.863","2.982","0.906","11.975","8.43","4.876","0.67","0.37","0.14","24.705","1487.575","3.939","132.19","13.4","46","-0.499","-0.006","10791","873","0","24.571","10.7","74.1","30.14"], [49641,"1747314000000","2025-05-15","05:00:00","112.382","3.448","12.75","12.868","2.974","0.907","11.871","8.43","4.622","0.618","0.37","0.15","24.628","1487.502","3.927","130.99","13.5","47","-0.986","-0.013","10800","872","0","50.488","10.4","73.5","30.15"], [49642,"1747314900000","2025-05-15","05:15:00","118.215","3.611","12.78","12.847","2.972","0.91","11.81","8.43","4.539","0.601","0.26","0.07","24.62","1487.419","3.926","130.25","13.4","48","-1.02","-0.014","10841","873","0","101.656","10.3","74.4","30.14"], [49643,"1747315800000","2025-05-15","05:30:00","127.007","3.806","12.92","12.822","2.959","0.904","11.749","8.44","4.286","0.591","0.27","0.09","24.513","1487.206","3.911","129.43","13.4","49","-0.787","-0.011","10816","872","0","150.923","10.1","75.3","30.14"], [49644,"1747316700000","2025-05-15","05:45:00","126.953","4.338","13.25","12.87","2.954","0.942","11.634","8.44","4.045","0.603","0.28","0.07","24.437","1487.282","3.9","128.23","13.4","50","-0.789","-0.011","10861","873","0","261.445","10.2","74.8","30.14"], [49645,"1747317600000","2025-05-15","06:00:00","124.613","3.621","13.85","12.857","2.958","0.891","11.677","8.44","3.491","0.588","0.17","0.08","24.487","1487.297","3.907","128.71","13.4","51","-0.989","-0.013","10851","873","0","386.945","10.3","76.5","30.14"], [49646,"1747318500000","2025-05-15","06:15:00","143.258","5.213","14.01","12.852","2.958","0.917","11.644","8.44","3.222","0.652","0.15","0.13","24.49","1487.284","3.908","128.33","13.4","52","-1.37","-0.019","10816","873","0","473.243","10.5","73.6","30.14"], [49647,"1747319400000","2025-05-15","06:30:00","143.144","4.032","14.17","12.761","2.902","0.905","11.104","8.34","2.279","0.693","0.33","0.07","24.032","1486.428","3.842","121.79","13.5","53","-1.01","-0.014","10847","874","0","521.936","10.3","73.4","30.15"], [49648,"1747320300000","2025-05-15","06:45:00","123.949","4.745","14.38","12.84","2.887","0.927","10.285","8.32","1.791","0.794","0.09","0.05","23.847","1486.485","3.814","112.87","13.5","54","-1.04","-0.014","10820","874","0","531.658","10.3","73.5","30.14"], [49649,"1747321200000","2025-05-15","07:00:00","138.886","3.573","14.38","12.912","2.879","0.808","10.224","8.31","1.289","0.809","0.06","0.03","23.734","1486.598","3.797","112.29","13.5","55","-1.33","-0.018","10818","873","0","749.537","10.5","76.7","30.15"], [49650,"1747322100000","2025-05-15","07:15:00","144.069","3.797","14.38","12.952","2.889","0.919","10.255","8.32","1.221","0.78","0.06","0.06","23.799","1486.815","3.806","112.78","13.5","56","-1.3","-0.018","10828","873","0","723.191","10.5","73.5","30.15"], [49651,"1747323000000","2025-05-15","07:30:00","145.084","3.725","14.45","13.019","2.896","0.735","10.257","8.31","0.976","0.653","0.04","0.11","23.822","1487.067","3.809","112.97","13.5","57","-1.17","-0.016","10860","872","0","1009.733","10.5","73.6","30.15"], [49652,"1747323900000","2025-05-15","07:45:00","132.006","4.187","14.38","13.182","2.862","0.893","9.886","8.27","0.868","0.748","0.03","0.04","23.414","1487.15","3.748","108.98","13.6","58","-1.24","-0.017","10836","873","0","649.406","10.4","74.2","30.15"], [49653,"1747324800000","2025-05-15","08:00:00","148.909","4.426","14.48","13.212","2.763","0.83","9.632","8.26","0.512","0.712","0.01","0.03","22.505","1486.184","3.616","105.65","13.8","59","-1.28","-0.017","10825","872","0","1106.716","10.6","74.9","30.14"], [49654,"1747325700000","2025-05-15","08:15:00","138.368","4.177","14.36","13.257","2.688","0.877","9.522","8.24","0.391","0.989","0.01","0.6","21.806","1485.519","3.513","104.09","13.7","60","-1.12","-0.015","10809","872","0","1240.185","10.6","73.6","30.14"], [49655,"1747326600000","2025-05-15","08:30:00","135.367","4.029","14.35","13.151","2.607","0.855","9.741","8.27","0.517","0.762","0.03","0.04","21.143","1484.373","3.416","105.81","13.7","61","-1.13","-0.015","10803","872","0","876.921","10.6","73.1","30.15"], [49656,"1747327500000","2025-05-15","08:45:00","133.962","4.512","14.35","13.301","2.601","0.867","9.514","8.24","0.534","0.879","0.02","0.24","21.007","1484.73","3.395","103.58","13.7","62","-0.783","-0.011","10790","872","0","757.501","10.8","74.2","30.14"], [49657,"1747328400000","2025-05-15","09:00:00","128.877","3.585","13.99","13.26","2.555","0.859","9.669","8.27","0.733","0.812","0.03","0.17","20.625","1484.141","3.339","104.93","13.6","63","-1.1","-0.015","10807","871","0","1040.491","10.8","73.3","30.15"], [49658,"1747329300000","2025-05-15","09:15:00","135.705","2.605","13.98","13.568","2.287","0.92","9.409","8.2","0.514","1.209","0.01","0.28","18.121","1482.269","2.965","101.17","13.7","64","-0.451","-0.006","10707","873","0","770.683","10.9","73.9","30.15"], [49659,"1747330200000","2025-05-15","09:30:00","146.308","2.46","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.482","-0.006","10681","869","-99.99","836.714","11.1","72.3","30.15"], [49660,"1747331100000","2025-05-15","09:45:00","152.676","2.667","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.277","-0.003","10685","871","-99.99","1061.894","11.2","71.5","30.15"], [49661,"1747332000000","2025-05-15","10:00:00","164.363","2.404","13.99","13.725","2.346","0.902","9.332","8.17","0.504","1.199","0.01","0.03","18.554","1483.316","3.029","100.92","13.8","64","-0.489","-0.006","10707","870","0","1040.026","11.3","72.3","30.14"], [49662,"1747332900000","2025-05-15","10:15:00","189.6","3.809","13.98","14.029","2.396","0.904","9.238","8.15","0.392","1.165","0.01","0.05","18.842","1484.689","3.07","100.68","13.8","65","-0.706","-0.009","10714","870","0","1013.744","11.6","73.2","30.14"], [49663,"1747333800000","2025-05-15","10:30:00","190.287","4.486","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.494","-0.006","10711","870","-99.99","955.648","11.6","71.8","30.14"], [49664,"1747334700000","2025-05-15","10:45:00","203.418","4.536","13.94","14.056","2.605","0.894","9.092","8.17","0.432","1.362","0.01","0.08","20.633","1486.87","3.335","100.32","13.8","67","-0.791","-0.011","10696","868","0","908.621","11.7","72.1","30.14"], [49665,"1747335600000","2025-05-15","11:00:00","196.937","3.311","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10696","868","-99.99","717.771","11.7","72","30.14"], [49666,"1747336500000","2025-05-15","11:15:00","189.789","3.083","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.784","-0.011","10677","868","-99.99","654.202","11.8","71.6","30.15"], [49667,"1747337400000","2025-05-15","11:30:00","196.451","3.434","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.14","-0.016","10658","869","-99.99","492.962","11.8","70.9","30.14"], [49668,"1747338300000","2025-05-15","11:45:00","211.366","2.431","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.846","-0.011","10626","867","-99.99","489.87","11.7","72","30.14"], [49669,"1747339200000","2025-05-15","12:00:00","193.877","1.776","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.957","-0.013","10558","869","-99.99","435.17","11.7","69.8","30.14"], [49670,"1747340100000","2025-05-15","12:15:00","218.756","2.047","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10581","868","-99.99","489.256","11.9","71.1","30.14"], [49671,"1747341000000","2025-05-15","12:30:00","225.277","2.588","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.592","-0.008","10573","868","-99.99","474.409","11.8","73","30.14"], [49672,"1747341900000","2025-05-15","12:45:00","231.019","2.605","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10610","869","-99.99","360.184","11.4","76","30.15"], [49673,"1747342800000","2025-05-15","13:00:00","234.111","2.027","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.956","-0.013","10612","868","-99.99","560.546","11.4","75.9","30.14"], [49674,"1747343700000","2025-05-15","13:15:00","229.997","2.042","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10606","869","-99.99","763.616","11.3","79","30.15"], [49675,"1747344600000","2025-05-15","13:30:00","240.65","2.159","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.739","-0.01","10609","868","-99.99","597.609","11.4","79.1","30.15"], [49676,"1747345500000","2025-05-15","13:45:00","257.105","1.165","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.08","-0.015","10618","868","-99.99","262.039","11.3","79.8","30.15"], [49677,"1747346400000","2025-05-15","14:00:00","287.493","0.536","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.468","-0.006","10621","868","-99.99","662.113","11.2","79.7","30.15"], [49678,"1747347300000","2025-05-15","14:15:00","312.82","0.631","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.07","-0.015","10757","868","-99.99","370.983","11.2","80.2","30.15"], [49679,"1747348200000","2025-05-15","14:30:00","301.576","0.193","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10788","869","-99.99","382.425","11.2","80.8","30.15"], [49680,"1747349100000","2025-05-15","14:45:00","245.129","0.232","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.48","-0.02","10748","870","-99.99","555.252","11.3","81.3","30.15"], [49681,"1747350000000","2025-05-15","15:00:00","214.831","1.191","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.18","-0.016","10795","870","-99.99","229.485","11.2","81.5","30.14"], [49682,"1747350900000","2025-05-15","15:15:00","288.591","2.003","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.962","-0.013","10761","871","-99.99","286.502","11","83.5","30.14"], [49683,"1747351800000","2025-05-15","15:30:00","281.887","0.893","13.94","13.644","2.94","0.901","11.91","8.48","4.092","0.706","0.17","0.13","23.821","1489.201","3.804","132.91","13.6","67","-0.996","-0.014","10761","869","0","291.855","10.8","84.1","30.14"], [49684,"1747352700000","2025-05-15","15:45:00","326.837","2.342","13.93","13.631","2.939","0.897","11.96","8.49","3.155","0.761","0.11","0.08","23.821","1489.159","3.804","133.44","13.7","68","-0.881","-0.012","10788","871","0","461.312","10.6","86","30.14"], [49685,"1747353600000","2025-05-15","16:00:00","329.125","2.333","13.94","13.529","2.947","0.898","11.964","8.48","3.875","0.874","0.26","0.36","23.955","1488.971","3.824","133.23","13.8","69","-1","-0.014","10795","871","0","271.971","10.5","85.5","30.14"], [49686,"1747354500000","2025-05-15","16:15:00","330.298","2.721","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10783","870","-99.99","130.217","10.5","85.5","30.13"], [49687,"1747355400000","2025-05-15","16:30:00","319.347","3.357","13.26","13.175","2.964","0.881","11.461","8.36","3.052","1.044","0.2","0.48","24.334","1488.208","3.882","127.04","13.8","70","-0.837","-0.011","10830","872","0","133.182","10.4","85.9","30.13"], [49688,"1747356300000","2025-05-15","16:45:00","295.973","2.905","13.09","13.271","2.962","0.892","11.776","8.43","3.271","1.145","0.24","0.84","24.256","1488.443","3.87","130.73","13.7","71","-1.18","-0.016","10807","872","0","92.413","10.2","87","30.12"], [49689,"1747357200000","2025-05-15","17:00:00","293.292","1.648","13.09","13.257","2.97","0.867","11.819","8.45","3.03","2.715","0.16","1.13","24.339","1488.492","3.882","131.26","13.7","72","-1.03","-0.014","10823","871","0","115.448","10.2","87.6","30.12"], [49690,"1747358100000","2025-05-15","17:15:00","325.821","1.829","13.06","13.179","2.972","0.888","11.992","8.46","4.816","2.53","0.23","0.88","24.402","1488.301","3.892","133.1","13.8","73","-1.14","-0.016","10810","873","0","143.373","10.2","90.5","30.12"], [49691,"1747359000000","2025-05-15","17:30:00","339.343","3.497","13.05","13.355","2.958","0.869","12.042","8.48","4.487","1.705","0.33","0.63","24.167","1488.626","3.856","133.85","13.7","74","-0.954","-0.013","10823","872","0","97.247","10","87.1","30.12"], [49692,"1747359900000","2025-05-15","17:45:00","330.647","2.591","13","13.405","2.938","0.901","11.99","8.48","4.621","1.57","0.28","0.57","23.953","1488.548","3.825","133.25","13.8","75","-0.927","-0.013","10776","872","0","105.418","10","87.1","30.12"], [49693,"1747360800000","2025-05-15","18:00:00","342.741","2.729","13.05","13.42","2.935","0.876","11.87","8.48","4.567","1.236","0.2","0.59","23.916","1488.553","3.819","131.92","13.8","76","-1.36","-0.019","10825","871","0","89.94","10","87.7","30.12"], [49694,"1747361700000","2025-05-15","18:15:00","344.334","2.295","13.03","13.442","2.926","0.914","11.822","8.49","4.708","2.224","0.25","1.47","23.823","1488.519","3.806","131.38","13.8","77","-0.929","-0.013","10806","872","0","95.209","10","88.3","30.11"], [49695,"1747362600000","2025-05-15","18:30:00","331.868","2.785","13.07","13.516","2.93","0.888","11.88","8.5","4.793","3.05","0.24","1.74","23.812","1488.757","3.803","132.22","13.7","78","-1.07","-0.015","10816","870","0","79.112","10.1","89","30.11"], [49696,"1747363500000","2025-05-15","18:45:00","332.055","2.705","13.08","13.475","2.931","0.906","11.896","8.49","4.664","3.007","0.31","1.72","23.853","1488.666","3.81","132.31","13.8","79","-0.89","-0.012","10806","870","0","60.757","10.1","88.9","30.11"], [49697,"1747364400000","2025-05-15","19:00:00","331.104","2.534","13.06","13.376","2.945","0.896","12.017","8.48","4.371","1.001","0.31","0.35","24.04","1488.549","3.838","133.55","13.8","80","-0.84","-0.011","10817","871","0","51.767","10","88.3","30.11"], [49698,"1747365300000","2025-05-15","19:15:00","336.503","2.696","12.94","13.508","2.9","0.912","11.67","8.49","4.585","1.822","0.35","1.16","23.552","1488.425","3.766","129.64","13.8","81","-1.27","-0.017","10797","870","0","23.608","10.1","89.8","30.11"], [49699,"1747366200000","2025-05-15","19:30:00","341.018","2.555","12.94","13.552","2.897","0.904","11.621","8.49","4.767","2.041","0.36","1.54","23.494","1488.507","3.757","129.2","13.8","82","-1.24","-0.017","10779","870","0","14.887","10.1","89.8","30.1"], [49700,"1747367100000","2025-05-15","19:45:00","349.45","2.859","12.92","13.586","2.9","0.896","11.626","8.49","4.766","0.67","0.33","0.16","23.506","1488.634","3.758","129.34","13.8","83","-1.12","-0.015","10765","869","0","4.038","10.1","91.4","30.1"], [49701,"1747368000000","2025-05-15","20:00:00","45.061","2.813","12.93","13.508","2.898","0.913","11.558","8.46","4.43","0.625","0.31","0.08","23.534","1488.405","3.763","128.4","13.8","84","-1.05","-0.014","10722","871","0","0.43","10.1","91.4","30.1"], [49702,"1747368900000","2025-05-15","20:15:00","38.472","3.256","12.91","13.481","2.893","0.9","11.391","8.44","4.039","0.924","0.25","0.37","23.505","1488.277","3.759","126.44","13.8","85","-1.37","-0.019","10832","871","0","-0.06","10.1","90.3","30.1"], [49703,"1747369800000","2025-05-15","20:30:00","38.771","3.077","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10837","872","-99.99","-0.079","9.9","90","30.11"], [49704,"1747370700000","2025-05-15","20:45:00","65.676","2.325","12.9","13.496","2.879","0.882","11.205","8.43","3.87","1.739","0.28","0.79","23.366","1488.167","3.739","124.31","13.8","86","-1.38","-0.019","10834","870","0","-0.102","10.1","89.6","30.11"], [49705,"1747371600000","2025-05-15","21:00:00","61.249","1.665","12.9","13.502","2.88","0.895","11.171","8.42","3.868","1.656","0.33","0.8","23.381","1488.203","3.741","123.96","13.8","87","-1.18","-0.016","10832","869","0","-0.085","10.1","90.7","30.1"], [49706,"1747372500000","2025-05-15","21:15:00","85.618","1.641","12.9","13.533","2.845","0.886","10.872","8.38","2.861","0.725","0.3","0.08","23.045","1487.916","3.692","120.46","13.8","88","-1.1","-0.015","10841","871","0","-0.09","10.3","91.1","30.1"], [49707,"1747373400000","2025-05-15","21:30:00","138.414","3.707","12.89","13.59","2.839","0.894","10.67","8.37","2.894","0.614","0.23","0.07","22.955","1488.004","3.678","118.3","13.8","89","-0.914","-0.012","10838","870","0","-0.102","10.6","89.4","30.1"], [49708,"1747374300000","2025-05-15","21:45:00","156.095","3.665","12.89","13.53","2.826","0.892","10.742","8.39","3.282","0.657","0.25","0.06","22.878","1487.711","3.668","118.9","13.8","90","-1.13","-0.015","10816","871","0","-0.077","10.6","87.5","30.1"], [49709,"1747375200000","2025-05-15","22:00:00","152.944","4.039","12.9","13.437","2.76","0.889","10.856","8.41","3.716","0.679","0.39","0.1","22.341","1486.764","3.59","119.53","13.8","91","-1.05","-0.014","10821","871","0","-0.056","10.5","86.7","30.1"], [49710,"1747376100000","2025-05-15","22:15:00","146.674","3.233","12.89","13.321","2.722","0.899","10.941","8.42","3.928","0.736","0.33","0.07","22.072","1486.05","3.552","119.98","13.8","92","-1.12","-0.015","10810","871","0","-0.079","10.6","87.9","30.1"], [49711,"1747377000000","2025-05-15","22:30:00","156.961","3.562","12.88","13.314","2.772","0.897","10.973","8.43","3.692","0.672","0.24","0.06","22.52","1486.552","3.617","120.63","13.8","93","-0.944","-0.013","10833","871","0","-0.071","10.5","87.6","30.1"], [49712,"1747377900000","2025-05-15","22:45:00","162.559","3.399","12.87","13.208","2.689","0.886","11.09","8.45","4.25","0.654","0.32","0.06","21.841","1485.39","3.519","121.13","13.8","94","-1.05","-0.014","10840","870","0","-0.096","10.5","87.8","30.1"], [49713,"1747378800000","2025-05-15","23:00:00","147.226","3.737","12.85","13.106","2.657","0.906","11.121","8.46","4.524","0.631","0.43","0.06","21.617","1484.776","3.487","121.06","13.8","95","-1.3","-0.018","10834","871","0","-0.074","10.4","87.9","30.1"], [49714,"1747379700000","2025-05-15","23:15:00","156.748","3.275","12.83","13.135","2.676","0.891","11.086","8.45","4.388","0.662","0.42","0.06","21.77","1485.056","3.509","120.84","13.8","96","-1.39","-0.019","10844","872","0","-0.06","10.4","88.1","30.1"], [49715,"1747380600000","2025-05-15","23:30:00","163.917","2.943","12.92","13.165","2.677","0.904","11.06","8.44","4.494","0.648","0.42","0.08","21.763","1485.153","3.508","120.64","13.8","97","-1.12","-0.015","10849","872","0","-0.057","10.4","87.8","30.1"], [49716,"1747381500000","2025-05-15","23:45:00","163.071","2.961","12.83","13.115","2.646","0.905","11.065","8.44","4.708","0.659","0.43","0.06","21.516","1484.689","3.472","120.37","13.8","98","-1.21","-0.017","10836","872","0","-0.073","10.3","88.2","30.1"], [49717,"1747382400000","2025-05-16","00:00:00","170.228","3.132","12.82","13.169","2.663","0.886","11.034","8.43","4.811","0.644","0.56","0.09","21.635","1485.013","3.489","120.27","13.8","99","-0.792","-0.011","10841","871","0","-0.088","10.4","88.3","30.1"], [49718,"1747383300000","2025-05-16","00:15:00","161.811","3.174","12.88","13.225","2.686","0.893","11.021","8.43","4.657","0.663","0.63","0.08","21.806","1485.407","3.513","120.4","13.8","100","-0.807","-0.011","10846","871","0","-0.07","10.3","88.1","30.1"], [49719,"1747384200000","2025-05-16","00:30:00","119.759","2.717","12.8","13.229","2.699","0.907","11.018","8.43","4.371","0.664","0.35","0.09","21.923","1485.558","3.53","120.46","13.8","101","-0.702","-0.009","10851","872","0","-0.056","10.4","88.7","30.09"], [49720,"1747385100000","2025-05-16","00:45:00","104.924","2.835","12.79","13.242","2.704","0.894","11.009","8.42","4.413","0.796","0.44","0.2","21.96","1485.647","3.536","120.43","13.8","102","-0.818","-0.011","10830","871","0","-0.057","10.3","89.4","30.09"], [49721,"1747386000000","2025-05-16","01:00:00","105.386","3.701","12.87","13.252","2.714","0.888","11","8.43","4.304","0.679","0.37","0.17","22.044","1485.782","3.548","120.41","13.8","103","-1.33","-0.018","10827","871","0","-0.079","10.3","90.3","30.09"], [49722,"1747386900000","2025-05-16","01:15:00","124.871","3.644","12.78","13.258","2.714","0.893","11.025","8.43","4.255","0.848","0.43","0.46","22.04","1485.796","3.547","120.7","13.8","104","-0.871","-0.012","10839","872","0","-0.096","10.1","90.6","30.09"], [49723,"1747387800000","2025-05-16","01:30:00","121.725","4.403","12.78","13.261","2.719","0.891","10.987","8.43","4.152","0.784","0.34","0.32","22.08","1485.854","3.553","120.33","13.8","105","-0.988","-0.013","10823","870","0","-0.088","10.1","89.9","30.09"], [49724,"1747388700000","2025-05-16","01:45:00","117.689","4.248","12.76","13.241","2.718","0.882","10.97","8.43","3.973","0.936","0.32","0.53","22.083","1485.79","3.554","120.08","13.8","106","-0.892","-0.012","10845","873","0","-0.09","10.1","91.3","30.09"], [49725,"1747389600000","2025-05-16","02:00:00","128.35","3.711","12.74","13.241","2.714","0.902","10.934","8.43","4.004","0.918","0.23","0.49","22.05","1485.748","3.549","119.68","13.8","107","-1.12","-0.015","10803","872","0","-0.062","10.2","91.9","30.08"], [49726,"1747390500000","2025-05-16","02:15:00","128.952","4.207","12.73","13.249","2.719","0.902","10.912","8.43","3.884","0.924","0.22","0.78","22.086","1485.819","3.554","119.47","13.8","108","-1.11","-0.015","10839","872","0","-0.085","9.9","90.1","30.08"], [49727,"1747391400000","2025-05-16","02:30:00","111.675","3.946","12.72","13.274","2.734","0.897","10.899","8.42","3.777","0.699","0.22","0.2","22.21","1486.05","3.572","119.49","13.8","109","-1.35","-0.018","10834","871","0","-0.082","9.9","91","30.08"], [49728,"1747392300000","2025-05-16","02:45:00","115.298","4.215","12.72","13.286","2.746","0.825","10.879","8.42","3.666","0.781","0.19","0.46","22.309","1486.207","3.586","119.37","13.8","110","-1.46","-0.02","10836","871","0","-0.077","9.9","91.6","30.08"], [49729,"1747393200000","2025-05-16","03:00:00","117.456","4.684","12.72","13.262","2.753","0.902","10.847","8.42","3.537","0.74","0.18","0.27","22.386","1486.215","3.598","119.02","13.8","111","-1.25","-0.017","10838","871","0","-0.099","9.9","92","30.08"], [49730,"1747394100000","2025-05-16","03:15:00","113.283","4.44","12.71","13.267","2.761","0.838","10.82","8.41","3.445","0.767","0.25","0.18","22.449","1486.308","3.607","118.78","13.8","112","-1.03","-0.014","10844","870","0","-0.083","9.9","92.1","30.08"], [49731,"1747395000000","2025-05-16","03:30:00","118.048","4.975","12.8","13.263","2.766","0.854","10.795","8.41","3.392","0.733","0.17","0.16","22.504","1486.358","3.615","118.54","13.8","113","-1","-0.014","10836","871","0","-0.06","9.9","90.9","30.08"], [49732,"1747395900000","2025-05-16","03:45:00","113.831","4.087","12.8","13.27","2.77","0.811","10.782","8.41","3.344","0.698","0.17","0.11","22.528","1486.41","3.619","118.43","13.8","114","-1.09","-0.015","10818","871","0","-0.068","9.9","90.9","30.08"], [49733,"1747396800000","2025-05-16","04:00:00","120.803","3.513","12.74","13.275","2.773","0.865","10.76","8.41","3.452","0.822","0.21","0.48","22.551","1486.456","3.622","118.22","13.8","115","-1.33","-0.018","10847","871","0","0.039","10","90.7","30.08"], [49734,"1747397700000","2025-05-16","04:15:00","121.214","3.468","12.8","13.276","2.776","0.882","10.749","8.41","3.423","0.756","0.16","0.32","22.578","1486.49","3.626","118.11","13.8","116","-1.2","-0.016","10853","872","0","0.426","10.1","90.3","30.07"], [49735,"1747398600000","2025-05-16","04:30:00","132.462","4.375","12.71","13.294","2.779","0.931","10.722","8.41","3.625","0.751","0.24","0.39","22.596","1486.572","3.628","117.87","13.8","117","-0.9","-0.012","10840","871","0","2.112","10.1","89.5","30.07"], [49736,"1747399500000","2025-05-16","04:45:00","122.326","4.157","12.74","13.269","2.78","0.889","10.672","8.4","3.517","0.781","0.21","0.45","22.624","1486.519","3.633","117.29","13.8","118","-1.28","-0.018","10854","870","0","10.566","10.1","88.2","30.07"], [49737,"1747400400000","2025-05-16","05:00:00","122.067","3.789","12.73","13.253","2.784","0.893","10.656","8.41","3.571","0.588","0.24","0.07","22.667","1486.515","3.639","117.1","13.8","119","-1.16","-0.016","10846","870","0","14.007","10.1","90","30.07"], [49738,"1747401300000","2025-05-16","05:15:00","113.248","4.394","12.79","13.267","2.792","0.896","10.7","8.41","3.505","0.621","0.24","0.04","22.735","1486.643","3.649","117.67","13.8","120","-0.933","-0.013","10818","871","0","18.887","10","89.7","30.07"], [49739,"1747402200000","2025-05-16","05:30:00","112.62","4.591","12.71","13.259","2.798","0.911","10.735","8.4","3.557","0.648","0.17","0.16","22.792","1486.682","3.657","118.07","13.8","121","-1.1","-0.015","10852","871","0","33.346","10","89.4","30.07"], [49740,"1747403100000","2025-05-16","05:45:00","105.126","4.276","12.73","13.244","2.799","0.89","10.719","8.4","3.397","0.637","0.19","0.06","22.803","1486.645","3.659","117.88","13.8","122","-1.04","-0.014","10856","872","0","66.809","10","89.3","30.07"], [49741,"1747404000000","2025-05-16","06:00:00","110.671","3.895","12.74","13.229","2.796","0.875","10.668","8.4","3.527","0.567","0.25","0.05","22.786","1486.574","3.657","117.26","13.8","123","-1.05","-0.014","10846","871","0","50.296","10","89.4","30.07"], [49742,"1747404900000","2025-05-16","06:15:00","118.55","3.938","12.73","13.227","2.794","0.826","10.66","8.4","3.413","0.619","0.24","0.07","22.772","1486.551","3.655","117.17","13.8","124","-1.21","-0.017","10856","872","0","64.53","10","89.8","30.07"], [49743,"1747405800000","2025-05-16","06:30:00","134.26","4.192","12.87","13.235","2.791","0.905","10.648","8.41","3.195","0.559","0.18","0.04","22.74","1486.54","3.65","117.02","13.8","125","-1.13","-0.015","10855","872","0","127.801","10","89.6","30.07"], [49744,"1747406700000","2025-05-16","06:45:00","130.003","3.951","12.82","13.239","2.786","0.917","10.648","8.4","3.306","0.595","0.22","0.06","22.694","1486.499","3.643","117","13.8","126","-1.03","-0.014","10875","872","0","141.309","10.1","89","30.07"], [49745,"1747407600000","2025-05-16","07:00:00","120.519","4.85","12.82","13.223","2.777","0.889","10.618","8.4","3.403","0.583","0.17","0.07","22.625","1486.364","3.633","116.58","13.8","127","-1.09","-0.015","10873","872","0","81.507","10.2","89.3","30.07"], [49746,"1747408500000","2025-05-16","07:15:00","126.024","4.512","12.77","13.241","2.772","0.921","10.611","8.4","3.591","0.624","0.21","0.13","22.565","1486.356","3.624","116.5","13.8","128","-1.14","-0.016","10854","872","0","89.055","10.1","90.1","30.07"], [49747,"1747409400000","2025-05-16","07:30:00","120.8","3.752","12.82","13.193","2.757","0.871","10.62","8.41","3.782","0.628","0.19","0.24","22.456","1486.063","3.609","116.41","13.8","129","-1.28","-0.017","10853","872","0","165.19","10.3","91.4","30.07"], [49748,"1747410300000","2025-05-16","07:45:00","119.133","3.795","12.83","13.21","2.756","0.896","10.649","8.41","3.708","0.594","0.2","0.04","22.438","1486.101","3.606","116.75","13.8","130","-1.1","-0.015","10852","871","0","151.592","10.3","90.6","30.07"], [49749,"1747411200000","2025-05-16","08:00:00","131.522","3.647","12.9","13.286","2.757","0.898","10.785","8.43","4.265","0.618","0.24","0.05","22.411","1486.327","3.601","118.41","13.8","131","-1.22","-0.017","10827","872","0","224.754","10.2","90","30.07"], [49750,"1747412100000","2025-05-16","08:15:00","123.444","4.286","12.94","13.276","2.749","0.869","10.911","8.44","4.295","0.705","0.23","0.08","22.338","1486.208","3.591","119.72","13.8","132","-1.08","-0.015","10843","871","0","196.804","10.2","89.5","30.07"], [49751,"1747413000000","2025-05-16","08:30:00","130.623","4.176","12.92","13.246","2.735","0.845","10.926","8.45","4.493","0.667","0.25","0.08","22.229","1485.976","3.575","119.73","13.8","133","-0.958","-0.013","10841","871","0","246.657","10.2","89.5","30.07"], [49752,"1747413900000","2025-05-16","08:45:00","130.427","3.096","13.06","13.234","2.727","0.879","10.956","8.45","4.343","0.769","0.29","0.15","22.166","1485.862","3.566","119.98","13.8","134","-1.11","-0.015","10861","871","0","282.903","10.4","88.1","30.08"], [49753,"1747414800000","2025-05-16","09:00:00","125.834","4.207","13.02","13.212","2.726","0.875","10.905","8.44","4.443","0.891","0.31","0.4","22.175","1485.796","3.567","119.37","13.8","135","-1.04","-0.014","10847","871","0","179.048","10.7","88.3","30.08"], [49754,"1747415700000","2025-05-16","09:15:00","129.274","3.93","13.01","13.195","2.736","0.876","10.987","8.45","4.424","0.711","0.29","0.13","22.268","1485.849","3.581","120.3","13.8","136","-1.13","-0.015","10845","873","0","176.825","10.7","87.7","30.07"], [49755,"1747416600000","2025-05-16","09:30:00","115.856","4.68","13.01","13.192","2.734","0.861","11.057","8.45","4.436","0.723","0.23","0.14","22.254","1485.82","3.579","121.04","13.8","137","-1.08","-0.015","10851","872","0","210.99","10.6","88.3","30.07"], [49756,"1747417500000","2025-05-16","09:45:00","117.891","4.277","13.14","13.139","2.736","0.891","10.731","8.41","3.849","1.045","0.21","0.14","22.305","1485.698","3.587","117.38","13.8","138","-1.46","-0.02","10804","872","0","303.937","10.7","88","30.07"], [49757,"1747418400000","2025-05-16","10:00:00","127.061","4.216","13.23","12.917","2.575","0.857","10.549","8.39","2.76","0.992","0.18","0.05","20.99","1483.381","3.396","113.9","13.8","139","-1.14","-0.016","10837","872","0","271.979","10.7","87.8","30.07"], [49758,"1747419300000","2025-05-16","10:15:00","118.265","4.081","13.47","12.926","2.587","0.861","10.321","8.37","1.294","1.274","0.11","0.08","21.092","1483.534","3.411","111.54","13.8","140","-0.515","-0.007","10837","873","0","873.109","11","86","30.07"], [49759,"1747420200000","2025-05-16","10:30:00","121.523","4.234","13.61","12.943","2.592","0.806","10.307","8.37","1.611","1.505","0.17","0.07","21.125","1483.632","3.416","111.44","13.8","141","-1.17","-0.016","10829","873","0","544.765","11","86.1","30.07"], [49760,"1747421100000","2025-05-16","10:45:00","116.513","4.221","13.5","12.945","2.597","0.852","10.189","8.35","1.317","1.747","0.09","0.1","21.169","1483.689","3.422","110.2","13.8","142","-0.965","-0.013","10827","872","0","512.408","11.2","86.4","30.06"], [49761,"1747422000000","2025-05-16","11:00:00","118.733","4.32","13.42","12.945","2.579","0.872","10.104","8.35","1.474","1.804","0.14","0.12","21.007","1483.499","3.398","109.18","13.8","143","-0.914","-0.012","10825","872","0","374.805","11.4","86.1","30.06"], [49762,"1747422900000","2025-05-16","11:15:00","122.583","5.362","13.49","12.975","2.563","0.917","10.074","8.34","1.218","1.86","0.11","0.09","20.847","1483.417","3.374","108.81","13.8","144","-0.636","-0.008","10820","873","0","443.118","11.4","84.6","30.06"], [49763,"1747423800000","2025-05-16","11:30:00","124.863","5.107","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.615","-0.008","10800","872","-99.99","491.046","11.5","85","30.06"], [49764,"1747424700000","2025-05-16","11:45:00","128.173","4.821","13.5","13.08","2.567","0.871","10.044","8.33","1.216","2.096","0.14","0.09","20.829","1483.757","3.371","108.72","13.8","143","-1.08","-0.015","10778","873","0","407.893","11.7","84.3","30.06"], [49765,"1747425600000","2025-05-16","12:00:00","125.704","4.547","13.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.05","-0.014","10764","872","-99.99","311.313","11.8","84.3","30.06"], [49766,"1747426500000","2025-05-16","12:15:00","115.583","4.714","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.678","-0.009","10761","872","-99.99","417.513","11.8","83.3","30.05"], [49767,"1747427400000","2025-05-16","12:30:00","124.569","4.37","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10769","872","-99.99","417.346","11.9","83.2","30.05"], [49768,"1747428300000","2025-05-16","12:45:00","114.269","4.601","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.13","-0.015","10774","871","-99.99","633.974","11.9","83.6","30.05"], [49769,"1747429200000","2025-05-16","13:00:00","115.433","4.469","13.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10771","870","-99.99","414.409","12.1","82.4","30.04"], [49770,"1747430100000","2025-05-16","13:15:00","115.102","4.542","13.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.018","10757","871","-99.99","436.281","12.3","82","30.04"], [49771,"1747431000000","2025-05-16","13:30:00","126.223","5.252","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.241","-0.003","10726","870","-99.99","502.554","12.5","81.1","30.04"], [49772,"1747431900000","2025-05-16","13:45:00","119.236","4.345","14.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.187","-0.002","10702","871","-99.99","678.012","12.6","80.8","30.03"], [49773,"1747432800000","2025-05-16","14:00:00","123.384","5.179","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.61","-0.008","10711","871","-99.99","809.538","12.8","81.5","30.03"], [49774,"1747433700000","2025-05-16","14:15:00","130.948","4.671","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.611","-0.008","10749","871","-99.99","933.307","12.9","78.4","30.02"], [49775,"1747434600000","2025-05-16","14:30:00","139.65","5.093","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10807","871","-99.99","1172.142","13.1","78.5","30.02"], [49776,"1747435500000","2025-05-16","14:45:00","127.445","3.967","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.994","-0.013","10762","871","-99.99","687.072","13.1","78.5","30.02"], [49777,"1747436400000","2025-05-16","15:00:00","137.775","3.693","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.909","-0.012","10785","871","-99.99","367.288","13.2","79.2","30.01"], [49778,"1747437300000","2025-05-16","15:15:00","125.455","3.786","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10802","870","-99.99","348.105","13.4","78.2","30.01"], [49779,"1747438200000","2025-05-16","15:30:00","119.396","3.307","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.96","-0.013","10748","870","-99.99","424.652","13.5","78.1","30"], [49780,"1747439100000","2025-05-16","15:45:00","123.513","4.502","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10789","871","-99.99","396.187","13.5","77.8","29.99"], [49781,"1747440000000","2025-05-16","16:00:00","128.495","4.806","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.14","-0.016","10796","870","-99.99","257.925","13.7","77.4","29.99"], [49782,"1747440900000","2025-05-16","16:15:00","128.811","2.923","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.24","-0.017","10819","870","-99.99","180.328","13.7","78.5","29.98"], [49783,"1747441800000","2025-05-16","16:30:00","147.617","3.474","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.2","-0.016","10810","871","-99.99","291.962","13.6","81","29.98"], [49784,"1747442700000","2025-05-16","16:45:00","139.466","3.289","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.32","-0.018","10814","872","-99.99","349.654","13.5","81","29.97"], [49785,"1747443600000","2025-05-16","17:00:00","138.985","3.179","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.31","-0.018","10827","870","-99.99","352.661","13.5","81","29.97"], [49786,"1747444500000","2025-05-16","17:15:00","144.944","2.843","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.11","-0.015","10837","871","-99.99","248.443","13.4","81.6","29.96"], [49787,"1747445400000","2025-05-16","17:30:00","132.671","3.297","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.678","-0.009","10838","871","-99.99","205.711","13.6","81.6","29.95"], [49788,"1747446300000","2025-05-16","17:45:00","134.616","3.149","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10857","872","-99.99","82.089","13.6","81.5","29.95"], [49789,"1747447200000","2025-05-16","18:00:00","139.857","3.039","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.765","-0.01","10862","871","-99.99","85.626","13.8","79.7","29.95"], [49790,"1747448100000","2025-05-16","18:15:00","135.021","2.148","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.08","-0.015","10737","870","-99.99","58.547","13.8","81.9","29.94"], [49791,"1747449000000","2025-05-16","18:30:00","122.54","1.905","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10757","870","-99.99","49.366","13.6","82.2","29.94"], [49792,"1747449900000","2025-05-16","18:45:00","117.528","1.588","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.18","-0.016","10770","870","-99.99","39.868","13.7","83.3","29.93"], [49793,"1747450800000","2025-05-16","19:00:00","107.826","1.771","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.38","-0.019","10766","871","-99.99","30.593","13.5","83.9","29.93"], [49794,"1747451700000","2025-05-16","19:15:00","98.451","1.969","13.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10772","871","-99.99","11.706","13.5","81.8","29.93"], [49795,"1747452600000","2025-05-16","19:30:00","100.976","2.69","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.04","-0.014","10779","872","-99.99","8.915","13.6","81.6","29.92"], [49796,"1747453500000","2025-05-16","19:45:00","133.413","2.5","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.02","-0.014","10792","871","-99.99","2.797","13.6","81","29.92"], [49797,"1747454400000","2025-05-16","20:00:00","132.289","2.118","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.6","-0.022","10776","870","-99.99","0.313","13.8","79.9","29.92"], [49798,"1747455300000","2025-05-16","20:15:00","126.395","1.941","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.55","-0.021","10765","871","-99.99","-0.076","13.7","80.9","29.92"], [49799,"1747456200000","2025-05-16","20:30:00","94.624","1.926","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.47","-0.02","10766","870","-99.99","-0.071","13.5","84.6","29.92"], [49800,"1747457100000","2025-05-16","20:45:00","98.504","1.585","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10763","871","-99.99","-0.113","13.4","85","29.92"], [49801,"1747458000000","2025-05-16","21:00:00","94.175","1.684","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.33","-0.018","10783","872","-99.99","-0.102","13.4","85.5","29.92"], [49802,"1747458900000","2025-05-16","21:15:00","83.68","1.729","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.4","-0.019","10763","870","-99.99","-0.087","13.3","85.7","29.91"], [49803,"1747459800000","2025-05-16","21:30:00","87.572","0.844","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.01","-0.014","10804","870","-99.99","-0.083","13.3","87","29.91"], [49804,"1747460700000","2025-05-16","21:45:00","112.322","0.921","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10827","871","-99.99","-0.097","13.3","87.1","29.91"], [49805,"1747461600000","2025-05-16","22:00:00","125.85","1.742","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10803","871","-99.99","-0.101","13.1","89.3","29.9"], [49806,"1747462500000","2025-05-16","22:15:00","98.113","2.147","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.875","-0.012","10807","871","-99.99","-0.087","12.9","89.2","29.9"], [49807,"1747463400000","2025-05-16","22:30:00","81.998","1.969","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.857","-0.012","10769","870","-99.99","-0.107","12.9","88.6","29.89"], [49808,"1747464300000","2025-05-16","22:45:00","98.759","1.91","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.954","-0.013","10852","870","-99.99","-0.107","12.8","88.1","29.9"], [49809,"1747465200000","2025-05-16","23:00:00","110.116","1.64","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.965","-0.013","10863","871","-99.99","-0.091","12.8","89.5","29.89"], [49810,"1747466100000","2025-05-16","23:15:00","114.875","1.558","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.753","-0.01","10885","872","-99.99","-0.122","12.7","90.1","29.89"], [49811,"1747467000000","2025-05-16","23:30:00","132.178","1.659","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.708","-0.009","10882","871","-99.99","-0.056","12.7","90.8","29.89"], [49812,"1747467900000","2025-05-16","23:45:00","135.521","1.009","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.847","-0.011","10886","870","-99.99","-0.094","12.6","91","29.89"], [49813,"1747468800000","2025-05-17","00:00:00","110.657","0.971","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.714","-0.01","10910","872","-99.99","-0.091","12.5","92.1","29.89"], [49814,"1747469700000","2025-05-17","00:15:00","102.08","1.42","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.884","-0.012","10833","872","-99.99","-0.08","12.5","92.2","29.89"], [49815,"1747470600000","2025-05-17","00:30:00","90.456","1.651","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.28","-0.017","10901","872","-99.99","-0.13","12.4","92.3","29.88"], [49816,"1747471500000","2025-05-17","00:45:00","105.931","1.074","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.936","-0.013","10862","872","-99.99","-0.108","12.4","92","29.88"], [49817,"1747472400000","2025-05-17","01:00:00","165.857","0.653","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.878","-0.012","10888","871","-99.99","-0.128","12.5","92.1","29.88"], [49818,"1747473300000","2025-05-17","01:15:00","142.881","0.815","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.654","-0.009","10878","872","-99.99","-0.131","12.4","92.2","29.88"], [49819,"1747474200000","2025-05-17","01:30:00","141.48","1.165","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.602","-0.008","10852","871","-99.99","-0.133","12.3","92.4","29.87"], [49820,"1747475100000","2025-05-17","01:45:00","128.457","1.153","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.993","-0.013","10762","871","-99.99","-0.11","12.3","93.2","29.87"], [49821,"1747476000000","2025-05-17","02:00:00","112.529","0.574","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.846","-0.011","10815","871","-99.99","-0.096","12.3","93.7","29.87"], [49822,"1747476900000","2025-05-17","02:15:00","128.69","0.27","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10814","873","-99.99","-0.122","12.2","93.8","29.87"], [49823,"1747477800000","2025-05-17","02:30:00","162.796","0.004","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.995","-0.013","10807","871","-99.99","-0.111","12.2","94.2","29.87"], [49824,"1747478700000","2025-05-17","02:45:00","165.163","1.042","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.03","-0.014","10818","872","-99.99","-0.104","12.2","94.2","29.86"], [49825,"1747479600000","2025-05-17","03:00:00","229.888","0.203","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.24","-0.017","10799","872","-99.99","-0.083","12","94.5","29.86"], [49826,"1747480500000","2025-05-17","03:15:00","212.44","0.224","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.849","-0.011","10753","870","-99.99","-0.085","12","95","29.86"], [49827,"1747481400000","2025-05-17","03:30:00","234.427","0.004","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.863","-0.012","10779","870","-99.99","-0.088","12","95.2","29.86"], [49828,"1747482300000","2025-05-17","03:45:00","237.285","0.004","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.888","-0.012","10722","870","-99.99","-0.076","12","95.4","29.86"], [49829,"1747483200000","2025-05-17","04:00:00","212.598","0.004","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.18","-0.016","10838","871","-99.99","-0.011","12","95.7","29.86"], [49830,"1747484100000","2025-05-17","04:15:00","171.806","2.053","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.98","-0.013","10817","871","-99.99","0.469","12","96","29.86"], [49831,"1747485000000","2025-05-17","04:30:00","197.914","1.949","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.01","-0.014","10808","871","-99.99","3.851","11.8","96.5","29.85"], [49832,"1747485900000","2025-05-17","04:45:00","212.855","1.167","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.955","-0.013","10823","872","-99.99","11.537","11.8","96.9","29.85"], [49833,"1747486800000","2025-05-17","05:00:00","225.091","0.676","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.801","-0.011","10622","873","-99.99","13.713","11.7","97","29.85"], [49834,"1747487700000","2025-05-17","05:15:00","255.669","2.32","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.974","-0.013","10808","871","-99.99","16.292","11.4","97.1","29.85"], [49835,"1747488600000","2025-05-17","05:30:00","254.06","3.516","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.968","-0.013","10830","871","-99.99","27.384","11.2","97","29.85"], [49836,"1747489500000","2025-05-17","05:45:00","258.286","4.346","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.14","-0.016","10775","873","-99.99","41.039","11","96.7","29.85"], [49837,"1747490400000","2025-05-17","06:00:00","249.821","3.466","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.06","-0.014","10830","873","-99.99","97.125","11","96.7","29.85"], [49838,"1747491300000","2025-05-17","06:15:00","244.447","3.565","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.887","-0.012","10857","873","-99.99","103.791","11","96.7","29.86"], [49839,"1747492200000","2025-05-17","06:30:00","258.536","4.314","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.92","-0.012","10873","872","-99.99","99.682","10.9","96.9","29.86"], [49840,"1747493100000","2025-05-17","06:45:00","256.19","4.609","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.863","-0.012","10866","872","-99.99","94.496","11","96.9","29.86"], [49841,"1747494000000","2025-05-17","07:00:00","241.127","4.853","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.92","-0.012","10864","873","-99.99","159.541","10.9","97.5","29.85"], [49842,"1747494900000","2025-05-17","07:15:00","252.981","5.936","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.04","-0.014","10902","871","-99.99","126.826","10.7","97.5","29.86"], [49843,"1747495800000","2025-05-17","07:30:00","248.091","6.483","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.29","-0.018","10878","870","-99.99","165.404","10.4","96.9","29.86"], [49844,"1747496700000","2025-05-17","07:45:00","249.422","5.58","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.04","-0.014","10880","871","-99.99","204.961","10.6","96.7","29.86"], [49845,"1747497600000","2025-05-17","08:00:00","252.899","4.614","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.12","-0.015","10867","872","-99.99","261.639","10.5","95.2","29.86"], [49846,"1747498500000","2025-05-17","08:15:00","249.65","5.598","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.943","-0.013","10842","871","-99.99","203.376","10.6","94.5","29.86"], [49847,"1747499400000","2025-05-17","08:30:00","262.452","4.889","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10754","871","-99.99","381.847","10.7","94.1","29.87"], [49848,"1747500300000","2025-05-17","08:45:00","268.792","5.117","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10784","870","-99.99","321.968","10.7","92.2","29.87"], [49849,"1747501200000","2025-05-17","09:00:00","252.916","8.061","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.797","-0.011","10822","870","-99.99","401.333","10.8","89.1","29.86"], [49850,"1747502100000","2025-05-17","09:15:00","260.466","6.949","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.36","-0.019","10775","871","-99.99","480.313","11.1","88.2","29.87"], [49851,"1747503000000","2025-05-17","09:30:00","251.926","5.993","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10752","871","-99.99","544.025","11.2","87","29.88"], [49852,"1747503900000","2025-05-17","09:45:00","258.09","5.838","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.01","-0.014","10742","871","-99.99","546.629","11.4","84.8","29.88"], [49853,"1747504800000","2025-05-17","10:00:00","269.321","6.998","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.17","-0.016","10725","872","-99.99","623.66","11.7","82.6","29.88"], [49854,"1747505700000","2025-05-17","10:15:00","268.398","4.476","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.04","-0.014","10722","872","-99.99","546.382","12","80.9","29.88"], [49855,"1747506600000","2025-05-17","10:30:00","279.51","3.72","13.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.09","-0.015","10731","871","-99.99","419.758","12","80.1","29.89"], [49856,"1747507500000","2025-05-17","10:45:00","326.886","1.943","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.891","-0.012","10732","871","-99.99","489.635","11.9","79.8","29.89"], [49857,"1747508400000","2025-05-17","11:00:00","40.004","1.112","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.3","-0.018","10728","869","-99.99","509.741","11.8","77.3","29.9"], [49858,"1747509300000","2025-05-17","11:15:00","318.686","3.177","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.16","-0.016","10689","869","-99.99","599.849","11.6","78.2","29.9"], [49859,"1747510200000","2025-05-17","11:30:00","310.543","1.697","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.22","-0.017","10666","870","-99.99","394.069","11.6","78.8","29.91"], [49860,"1747511100000","2025-05-17","11:45:00","282.968","0.476","13.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.666","-0.009","10621","870","-99.99","475.67","11.6","78.8","29.91"], [49861,"1747512000000","2025-05-17","12:00:00","86.253","0.511","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.921","-0.012","10587","869","-99.99","504.131","11.5","79.8","29.91"], [49862,"1747512900000","2025-05-17","12:15:00","333.72","2.12","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.747","-0.01","10383","870","-99.99","596.903","11.8","79.3","29.91"], [49863,"1747513800000","2025-05-17","12:30:00","284.411","3.637","14.28","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.86","-0.012","10356","869","-99.99","515.956","12","81.6","29.91"], [49864,"1747514700000","2025-05-17","12:45:00","262.107","3.514","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.488","-0.006","10304","870","-99.99","659.116","11.7","82","29.92"], [49865,"1747515600000","2025-05-17","13:00:00","268.624","1.433","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.49","-0.006","10390","869","-99.99","441.383","11.7","82.9","29.92"], [49866,"1747516500000","2025-05-17","13:15:00","227.618","2.762","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.23","-0.017","10661","869","-99.99","173.234","12.1","81.4","29.93"], [49867,"1747517400000","2025-05-17","13:30:00","252.294","2.615","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.937","-0.013","10684","870","-99.99","338.808","11.7","80.8","29.93"], [49868,"1747518300000","2025-05-17","13:45:00","237.582","2.037","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.08","-0.015","10721","870","-99.99","359.195","11.4","83.3","29.94"], [49869,"1747519200000","2025-05-17","14:00:00","210.846","2.803","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.991","-0.013","10727","871","-99.99","199.528","11.4","83.4","29.94"], [49870,"1747520100000","2025-05-17","14:15:00","176.089","1.947","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.767","-0.01","10744","870","-99.99","207.224","11.1","84","29.94"], [49871,"1747521000000","2025-05-17","14:30:00","231.076","1.483","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.687","-0.009","10738","871","-99.99","265.765","11","86.2","29.94"], [49872,"1747521900000","2025-05-17","14:45:00","228.176","3.538","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.977","-0.013","10733","869","-99.99","270.964","11.1","86.5","29.94"], [49873,"1747522800000","2025-05-17","15:00:00","232.175","4.998","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.533","-0.007","10756","871","-99.99","228.86","11.3","85.6","29.93"], [49874,"1747523700000","2025-05-17","15:15:00","241.549","6.759","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.1","-0.015","10695","870","-99.99","263.198","11.4","83.9","29.93"], [49875,"1747524600000","2025-05-17","15:30:00","246.512","6.093","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.769","-0.01","10723","869","-99.99","430.881","11.7","84.9","29.93"], [49876,"1747525500000","2025-05-17","15:45:00","254.168","7.076","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.879","-0.012","10739","869","-99.99","564.516","11.7","82.2","29.92"], [49877,"1747526400000","2025-05-17","16:00:00","242.765","8.562","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.19","-0.016","10750","870","-99.99","350.608","11.7","82.6","29.92"], [49878,"1747527300000","2025-05-17","16:15:00","251.754","9.388","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.821","-0.011","10765","869","-99.99","336.42","11.5","83","29.92"], [49879,"1747528200000","2025-05-17","16:30:00","248.392","8.698","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.994","-0.013","10722","870","-99.99","197.229","11.5","83.1","29.92"], [49880,"1747529100000","2025-05-17","16:45:00","245.615","8.967","13.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.989","-0.013","10719","871","-99.99","179.597","11.5","81.8","29.92"], [49881,"1747530000000","2025-05-17","17:00:00","249.268","8.282","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.18","-0.016","10714","871","-99.99","238.796","11.7","81.7","29.92"], [49882,"1747530900000","2025-05-17","17:15:00","242.371","7.704","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-1.15","-0.016","10694","872","-99.99","334.129","11.9","78.9","29.92"], [49883,"1747531800000","2025-05-17","17:30:00","251.244","7.53","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.643","-0.009","10727","870","-99.99","385.644","11.8","80","29.91"], [49884,"1747532700000","2025-05-17","17:45:00","247.294","9.158","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.056","0","10786","873","-99.99","277.62","11.8","78.2","29.91"], [49885,"1747533600000","2025-05-17","18:00:00","246.684","7.814","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.171","0.002","10781","872","-99.99","229.166","11.7","77.9","29.92"], [49886,"1747534500000","2025-05-17","18:15:00","245.795","8.595","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.08","0.015","10877","875","-99.99","201.223","11.5","76.1","29.92"], [49887,"1747535400000","2025-05-17","18:30:00","244.512","7.513","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.07","0.029","10937","876","-99.99","198.936","11.4","74.5","29.92"], [49888,"1747536300000","2025-05-17","18:45:00","246.197","9.214","13.98","11.367","3.087","0.898","10.578","8.18","1.761","0.774","0.13","0.49","26.711","1484.724","4.245","114.53","13.8","143","3.48","0.048","10972","876","0","216.192","11.3","75.8","29.93"], [49889,"1747537200000","2025-05-17","19:00:00","247.721","7.7","14","10.953","3.128","0.865","10.528","8.13","1.528","0.541","0.15","0.31","27.402","1484.075","4.35","113.51","13.6","144","5.84","0.081","11013","877","0","98.403","11.1","77.4","29.93"], [49890,"1747538100000","2025-05-17","19:15:00","252.25","8.785","13.98","10.74","3.148","0.771","10.195","8.1","1.537","0.706","0.41","0.67","27.758","1483.737","4.404","109.6","13.6","145","8.02","0.112","11037","879","0","64.812","10.8","78.2","29.93"], [49891,"1747539000000","2025-05-17","19:30:00","246.025","9.452","13.74","10.513","3.157","0.868","9.856","8.06","1.373","0.529","0.13","0.34","28.017","1483.231","4.444","105.62","13.5","146","10.5","0.146","11046","881","0","21.82","10.6","77.4","29.94"], [49892,"1747539900000","2025-05-17","19:45:00","256.969","9.819","12.99","10.331","3.159","0.841","9.489","8.02","1.372","0.873","0.15","0.82","28.181","1482.767","4.471","101.39","13.5","147","12.4","0.173","11045","881","0","7.781","10.6","77.4","29.94"], [49893,"1747540800000","2025-05-17","20:00:00","247.532","9.668","12.96","10.17","3.161","0.792","9.144","7.99","1.299","0.514","0.32","0.13","28.323","1482.352","4.493","97.45","13.5","148","13.8","0.193","11034","881","0","1.301","10.5","76.5","29.95"], [49894,"1747541700000","2025-05-17","20:15:00","253.112","9.43","12.94","10.06","3.16","0.959","9.008","7.97","1.366","0.734","0.32","1.1","28.402","1482.051","4.507","95.83","13.5","149","14.8","0.208","11043","884","0","0.085","10","80.2","29.95"], [49895,"1747542600000","2025-05-17","20:30:00","253.285","8.796","12.94","9.968","3.158","0.849","8.89","7.96","1.454","0.946","0.18","1.09","28.452","1481.773","4.515","94.41","13.5","150","15.7","0.219","11052","883","0","-0.08","9.9","81.2","29.95"], [49896,"1747543500000","2025-05-17","20:45:00","252.265","7.424","12.94","9.837","3.157","0.909","8.694","7.93","1.481","1.596","0.12","2.17","28.547","1481.408","4.531","92.11","13.4","151","16.8","0.236","11055","884","0","-0.07","10.3","78.4","29.95"], [49897,"1747544400000","2025-05-17","21:00:00","247.204","9.909","12.91","9.718","3.157","0.795","8.566","7.91","1.376","0.675","0.13","0.39","28.638","1481.081","4.546","90.57","13.5","152","17.5","0.245","11061","885","0","-0.08","10.2","77.4","29.95"], [49898,"1747545300000","2025-05-17","21:15:00","239.916","11.47","12.92","9.651","3.156","0.862","8.437","7.9","1.295","0.825","0.26","0.8","28.684","1480.889","4.554","89.1","13.5","153","18.4","0.258","11035","886","0","-0.065","10.2","77.7","29.96"], [49899,"1747546200000","2025-05-17","21:30:00","251.009","10.46","12.99","9.593","3.156","0.964","8.328","7.88","1.153","1.135","0.12","0.79","28.728","1480.731","4.561","87.86","13.7","154","19.1","0.268","11027","886","0","-0.063","10.2","75.9","29.96"], [49900,"1747547100000","2025-05-17","21:45:00","244.017","10.062","12.9","9.565","3.155","0.857","8.286","7.88","1.209","1.571","0.16","1.8","28.747","1480.649","4.564","87.37","13.4","155","19.5","0.273","11022","886","0","-0.07","10","75.3","29.96"], [49901,"1747548000000","2025-05-17","22:00:00","251.858","8.474","12.9","9.57","3.156","0.806","8.278","7.88","1.229","1.575","0.16","1.59","28.75","1480.67","4.565","87.3","13.5","156","19","0.266","11012","885","0","-0.068","10.1","71.2","29.96"], [49902,"1747548900000","2025-05-17","22:15:00","250.219","9.677","12.89","9.62","3.157","0.906","8.37","7.89","1.336","1.366","0.2","0.63","28.718","1480.818","4.559","88.35","13.5","157","18.5","0.26","11027","886","0","-0.07","10.1","71.1","29.95"], [49903,"1747549800000","2025-05-17","22:30:00","245.92","9.476","12.91","9.669","3.158","0.898","8.458","7.9","1.404","1.441","0.2","0.71","28.688","1480.963","4.554","89.36","13.6","158","18.4","0.258","11024","886","0","-0.08","9.5","77.1","29.96"], [49904,"1747550700000","2025-05-17","22:45:00","247.175","9.689","12.9","9.714","3.159","0.782","8.539","7.91","1.537","1.691","0.17","1.09","28.664","1481.097","4.55","90.28","13.5","159","17.5","0.245","11030","885","0","-0.054","10.2","71.8","29.96"], [49905,"1747551600000","2025-05-17","23:00:00","244.04","9.896","12.89","9.734","3.159","0.874","8.589","7.92","1.649","1.99","0.18","1.77","28.649","1481.152","4.548","90.85","13.6","160","17.3","0.242","11007","886","0","-0.071","10.2","69.8","29.97"], [49906,"1747552500000","2025-05-17","23:15:00","242.868","10.118","12.89","9.688","3.159","0.753","8.589","7.91","1.785","1.895","0.17","1.72","28.69","1481.03","4.554","90.78","13.7","161","17.4","0.244","10996","883","0","-0.074","9.8","72.8","29.97"], [49907,"1747553400000","2025-05-17","23:30:00","247.274","7.599","12.88","9.624","3.157","0.846","8.508","7.9","1.723","2.104","0.15","0.74","28.717","1480.829","4.559","89.82","13.6","162","17.9","0.251","10977","886","0","-0.074","10.1","71.2","29.96"], [49908,"1747554300000","2025-05-17","23:45:00","244.074","7.983","12.89","9.552","3.155","0.796","8.432","7.88","1.705","2.603","0.2","2.23","28.754","1480.608","4.566","88.9","13.6","163","18.7","0.262","10976","885","0","-0.063","10.1","70.2","29.98"], [49909,"1747555200000","2025-05-18","00:00:00","259.492","7.648","12.87","9.501","3.153","0.919","8.355","7.87","1.398","2.773","0.15","1.45","28.774","1480.447","4.569","87.99","13.6","164","18.9","0.265","10949","884","0","-0.063","10","71.5","29.99"], [49910,"1747556100000","2025-05-18","00:15:00","245.357","6.715","12.92","9.623","3.151","0.854","8.463","7.89","1.597","1.849","0.2","0.19","28.663","1480.76","4.551","89.3","13.7","165","17.9","0.25","10968","886","0","-0.048","10","70.7","29.99"], [49911,"1747557000000","2025-05-18","00:30:00","244.151","8.089","12.85","9.644","3.15","0.851","8.509","7.9","1.562","2.231","0.13","1.28","28.636","1480.804","4.547","89.82","13.7","166","17.9","0.25","10957","885","0","-0.09","10","69","29.99"], [49912,"1747557900000","2025-05-18","00:45:00","260.569","8.013","12.95","9.725","3.146","0.853","8.621","7.91","1.561","1.681","0.22","0.36","28.528","1480.973","4.53","91.1","13.8","167","16.5","0.231","10958","885","0","-0.079","10","71.9","30"], [49913,"1747558800000","2025-05-18","01:00:00","268.771","8.108","12.86","9.789","3.144","0.916","8.667","7.92","1.472","2.347","0.19","1.28","28.452","1481.119","4.518","91.67","13.7","168","16.3","0.228","10969","885","0","-0.077","9.8","74.8","29.99"], [49914,"1747559700000","2025-05-18","01:15:00","253.501","7.273","12.83","9.824","3.14","0.852","8.685","7.93","1.277","1.887","0.13","0.41","28.392","1481.17","4.509","91.89","13.7","169","16","0.225","10954","887","0","-0.079","9.7","72.9","30"], [49915,"1747560600000","2025-05-18","01:30:00","255.443","5.669","12.85","9.861","3.137","0.81","8.696","7.93","1.092","1.843","0.11","0.45","28.326","1481.227","4.499","92.05","13.8","170","15.8","0.222","10954","886","0","-0.096","9.9","71.2","30.01"], [49916,"1747561500000","2025-05-18","01:45:00","242.092","5.981","12.83","9.937","3.129","0.906","8.743","7.94","1.063","1.652","0.12","0.08","28.195","1481.348","4.479","92.63","13.8","171","15","0.211","10959","886","0","-0.08","10","69.2","30.02"], [49917,"1747562400000","2025-05-18","02:00:00","224.752","5.854","12.82","10.044","3.124","0.904","8.814","7.96","0.969","1.701","0.08","0.08","28.059","1481.575","4.458","93.52","13.8","172","14.3","0.2","10941","884","0","-0.101","9.9","72.2","30.02"], [49918,"1747563300000","2025-05-18","02:15:00","218.793","5.968","12.82","10.101","3.121","0.9","8.858","7.97","1.047","1.754","0.16","0.33","27.987","1481.698","4.446","94.06","13.8","173","13.5","0.19","10943","883","0","-0.057","9.7","75.6","30.03"], [49919,"1747564200000","2025-05-18","02:30:00","217.783","3.223","12.8","10.125","3.119","0.847","8.872","7.97","0.943","1.622","0.16","0.08","27.944","1481.732","4.44","94.23","13.8","174","13.5","0.189","10938","884","0","-0.093","9.6","77.4","30.04"], [49920,"1747565100000","2025-05-18","02:45:00","205.353","2.262","12.79","10.709","3.051","0.855","8.945","8.07","1.002","2.894","0.11","2.1","26.844","1482.524","4.273","95.55","13.8","175","9.83","0.138","10950","884","0","-0.097","9.4","75.6","30.04"], [49921,"1747566000000","2025-05-18","03:00:00","225.625","2.049","12.79","10.959","3.017","0.882","9.197","8.11","1.087","1.905","0.07","1.37","26.334","1482.813","4.196","98.46","13.8","176","6.44","0.09","10925","882","0","-0.076","9.5","74.1","30.04"], [49922,"1747566900000","2025-05-18","03:15:00","208.46","3.657","12.79","10.949","3.018","0.861","9.211","8.1","1.068","1.072","0.07","0.04","26.344","1482.789","4.197","98.59","13.8","177","5.64","0.079","10908","881","0","-0.093","9.7","74.1","30.04"], [49923,"1747567800000","2025-05-18","03:30:00","229.124","4.315","12.79","10.737","3.061","0.894","9.194","8.06","0.939","1.271","0.19","0.09","26.917","1482.715","4.283","98.27","13.8","178","6.91","0.096","10911","882","0","-0.09","9.6","73.6","30.04"], [49924,"1747568700000","2025-05-18","03:45:00","233.891","2.602","12.77","10.764","3.048","0.884","9.11","8.06","0.925","1.186","0.16","0.09","26.768","1482.633","4.261","97.36","13.8","179","9.59","0.134","10900","883","0","-0.054","9.6","74.9","30.04"], [49925,"1747569600000","2025-05-18","04:00:00","221.089","2.754","12.74","10.812","3.03","0.867","9.143","8.08","0.953","1.095","0.13","0.1","26.557","1482.552","4.23","97.71","13.8","180","7.56","0.106","10831","882","0","0.203","9.5","74.8","30.04"], [49926,"1747570500000","2025-05-18","04:15:00","233.842","3.692","12.77","10.755","3.036","0.894","9.142","8.07","0.987","1.043","0.16","0.07","26.658","1482.469","4.245","97.63","13.8","181","6.92","0.097","10862","882","0","1.097","9.6","73.8","30.04"], [49927,"1747571400000","2025-05-18","04:30:00","227.078","3.355","12.73","10.564","3.064","0.878","9.057","8.04","0.875","1.138","0.16","0.08","27.075","1482.279","4.308","96.57","13.8","182","9.23","0.129","10915","882","0","5.471","9.6","71.6","30.04"], [49928,"1747572300000","2025-05-18","04:45:00","206.821","2.403","12.78","10.571","3.059","0.885","9.033","8.05","0.887","1.083","0.16","0.1","27.015","1482.232","4.299","96.29","13.8","183","11.9","0.166","10923","883","0","7.512","9.6","71.7","30.04"], [49929,"1747573200000","2025-05-18","05:00:00","197.673","1.297","12.73","10.382","3.088","0.875","8.943","8.01","0.788","1.036","0.15","0.1","27.439","1482.059","4.363","95.16","13.8","184","12.8","0.179","10904","884","0","21.029","9.6","76.6","30.05"], [49930,"1747574100000","2025-05-18","05:15:00","194.572","3.566","12.73","10.496","3.068","0.872","8.963","8.04","0.735","0.951","0.09","0.09","27.16","1482.133","4.321","95.44","13.8","185","12.3","0.172","10936","885","0","53.016","9.5","80.1","30.05"], [49931,"1747575000000","2025-05-18","05:30:00","179.641","3.834","12.76","10.508","3.047","0.883","8.995","8.05","0.761","0.907","0.2","0.06","26.951","1481.926","4.291","95.7","13.8","186","12","0.168","10920","884","0","73.716","9.5","79.9","30.05"], [49932,"1747575900000","2025-05-18","05:45:00","185.109","2.274","12.78","10.503","3.036","0.885","9.061","8.06","0.773","0.865","0.11","0.08","26.847","1481.781","4.276","96.33","13.8","187","9.33","0.131","10922","885","0","99.596","9.1","79.7","30.06"], [49933,"1747576800000","2025-05-18","06:00:00","186.674","3.613","12.8","10.189","3.091","0.91","9.06","8","0.865","0.759","0.12","0.08","27.624","1481.579","4.393","96.16","13.8","188","11.6","0.162","10942","884","0","97.988","9","84.4","30.06"], [49934,"1747577700000","2025-05-18","06:15:00","175.705","4.641","12.83","10.444","3.033","0.893","9.127","8.06","0.88","0.901","0.08","0.27","26.857","1481.583","4.278","96.95","13.8","189","8.28","0.116","10962","884","0","174.684","9","85.4","30.06"], [49935,"1747578600000","2025-05-18","06:30:00","168.82","4.204","12.9","10.187","3.086","0.884","9.108","8.01","0.976","0.692","0.14","0.22","27.572","1481.51","4.385","96.64","13.8","190","11.4","0.16","10979","883","0","195.732","8.8","86.6","30.07"], [49936,"1747579500000","2025-05-18","06:45:00","170.236","4.914","12.99","10.203","3.093","0.88","9.146","8.01","0.946","0.64","0.13","0.07","27.625","1481.631","4.393","97.11","13.8","191","11.3","0.158","10990","883","0","182.146","8.8","88.5","30.07"], [49937,"1747580400000","2025-05-18","07:00:00","167.377","4.417","13.13","10.187","3.103","0.938","9.161","8.01","0.795","0.706","0.08","0.15","27.74","1481.712","4.409","97.31","13.8","192","11.6","0.162","11004","883","0","313.175","8.8","89.7","30.07"], [49938,"1747581300000","2025-05-18","07:15:00","162.656","4.77","13.1","10.169","3.11","0.918","9.201","8.01","1.023","0.616","0.32","0.07","27.824","1481.747","4.422","97.75","13.8","193","12.1","0.169","10999","885","0","154.968","8.7","88.2","30.07"], [49939,"1747582200000","2025-05-18","07:30:00","162.423","4.563","13.01","10.143","3.116","0.885","9.174","8","1.002","0.671","0.16","0.05","27.905","1481.752","4.434","97.45","13.8","194","12.3","0.172","11021","884","0","169.367","8.9","87","30.07"], [49940,"1747583100000","2025-05-18","07:45:00","155.219","5.442","13.07","10.141","3.128","0.908","9.245","8","0.992","0.554","0.15","0.16","28.019","1481.884","4.45","98.28","13.8","195","12.1","0.17","11019","884","0","344.461","9","86.6","30.08"], [49941,"1747584000000","2025-05-18","08:00:00","159.572","4.322","13.26","10.145","3.122","0.936","9.249","8","0.752","0.637","0.08","0.16","27.96","1481.825","4.442","98.29","13.8","196","12.2","0.171","11019","883","0","393.985","9","83.1","30.09"], [49942,"1747584900000","2025-05-18","08:15:00","159.027","4.1","13.57","10.15","3.125","0.891","9.247","8","0.694","0.603","0.05","0.23","27.984","1481.871","4.445","98.29","13.8","197","12.1","0.169","11017","884","0","549.151","9.3","84.2","30.09"], [49943,"1747585800000","2025-05-18","08:30:00","153.457","4.816","13.74","10.149","3.125","0.881","9.233","8","0.691","0.709","0.06","0.35","27.987","1481.871","4.446","98.14","13.8","198","12.2","0.171","11027","885","0","499.844","9.3","84.1","30.09"], [49944,"1747586700000","2025-05-18","08:45:00","149.205","3.791","13.73","10.162","3.129","0.853","9.264","8","0.679","0.666","0.05","0.36","28.012","1481.949","4.449","98.52","13.8","199","12.2","0.171","10980","883","0","610.591","9.4","83.9","30.09"], [49945,"1747587600000","2025-05-18","09:00:00","134.236","4.552","13.94","10.145","3.129","0.871","9.248","8","0.586","0.689","0.07","0.23","28.028","1481.905","4.452","98.32","13.8","200","12.4","0.174","11010","884","0","740.81","9.4","81.9","30.1"], [49946,"1747588500000","2025-05-18","09:15:00","154.565","3.731","13.83","10.612","3.058","0.893","9.226","8.06","0.476","0.89","0.03","0.08","26.983","1482.344","4.294","98.44","13.8","201","8.58","0.12","10941","884","0","596.953","9.6","80.5","30.1"], [49947,"1747589400000","2025-05-18","09:30:00","170.722","3.097","14.33","10.807","3.032","0.882","9.089","8.06","0.387","1.228","0.02","0.11","26.581","1482.564","4.233","97.14","13.8","202","7.64","0.107","10892","883","0","836.444","9.8","77.3","30.11"], [49948,"1747590300000","2025-05-18","09:45:00","191.461","3.314","14.46","10.82","3.035","0.877","9.009","8.05","0.376","1.405","0.02","0.61","26.604","1482.636","4.237","96.33","13.8","203","7.51","0.105","10880","881","0","1964.552","10.1","74.9","30.11"], [49949,"1747591200000","2025-05-18","10:00:00","210.433","1.021","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.87","0.04","10773","881","-99.99","664.064","10.1","74.8","30.11"], [49950,"1747592100000","2025-05-18","10:15:00","255.249","2.089","14.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.41","0.033","10791","881","-99.99","844.509","10.9","71.2","30.12"], [49951,"1747593000000","2025-05-18","10:30:00","243.526","4.859","14.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10758","878","-99.99","778.322","11","68.7","30.12"], [49952,"1747593900000","2025-05-18","10:45:00","231.544","2.152","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10663","878","-99.99","1348.546","11","69.9","30.12"], [49953,"1747594800000","2025-05-18","11:00:00","233.046","3.672","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.81","0.025","10619","879","-99.99","1796.432","11.2","67","30.12"], [49954,"1747595700000","2025-05-18","11:15:00","227.168","3.644","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.53","0.021","10550","876","-99.99","2172.176","11.3","67.7","30.13"], [49955,"1747596600000","2025-05-18","11:30:00","228.097","4.438","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.44","0.02","10518","876","-99.99","1541.653","11.3","68.5","30.13"], [49956,"1747597500000","2025-05-18","11:45:00","235.926","4.07","14.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.09","0.015","10524","876","-99.99","1158.331","11.4","69.4","30.13"], [49957,"1747598400000","2025-05-18","12:00:00","222.921","2.248","14.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.03","0.014","10472","877","-99.99","1180.843","11.5","68.5","30.14"], [49958,"1747599300000","2025-05-18","12:15:00","210.805","2.854","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.701","0.009","10304","874","-99.99","943.886","11.5","65.4","30.14"], [49959,"1747600200000","2025-05-18","12:30:00","228.404","3.723","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.11","0.029","10154","875","-99.99","1927.251","11.7","67.6","30.14"], [49960,"1747601100000","2025-05-18","12:45:00","233.586","4.525","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.833","0.011","10435","875","-99.99","1258.899","11.8","66.1","30.14"], [49961,"1747602000000","2025-05-18","13:00:00","233.31","4.255","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.35","0.018","10439","874","-99.99","2286.899","12","66.6","30.14"], [49962,"1747602900000","2025-05-18","13:15:00","235.283","4.262","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.01","0.014","10479","875","-99.99","1906.701","12.1","66.9","30.15"], [49963,"1747603800000","2025-05-18","13:30:00","232.543","4.039","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.24","0.017","10493","874","-99.99","2130.815","12.1","64.1","30.15"], [49964,"1747604700000","2025-05-18","13:45:00","253.536","3.395","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.42","0.019","10359","875","-99.99","1944.501","12.3","62.5","30.15"], [49965,"1747605600000","2025-05-18","14:00:00","237.399","2.637","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.906","0.012","10341","876","-99.99","1026.681","12.4","59.6","30.15"], [49966,"1747606500000","2025-05-18","14:15:00","256.263","3.417","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.773","0.01","10369","876","-99.99","1642.165","12.6","59.8","30.15"], [49967,"1747607400000","2025-05-18","14:30:00","255.207","3.121","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.55","0.021","10520","876","-99.99","936.975","12.7","57.2","30.15"], [49968,"1747608300000","2025-05-18","14:45:00","258.669","3.473","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.79","0.025","10508","875","-99.99","850.034","12.8","60.9","30.15"], [49969,"1747609200000","2025-05-18","15:00:00","265.313","3.683","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.74","0.024","10538","875","-99.99","961.264","12.8","60.9","30.15"], [49970,"1747610100000","2025-05-18","15:15:00","250.431","4.018","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.89","0.026","10585","877","-99.99","886.659","12.9","61.3","30.15"], [49971,"1747611000000","2025-05-18","15:30:00","245.275","2.78","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.22","0.017","10450","877","-99.99","1297.408","12.8","60.4","30.15"], [49972,"1747611900000","2025-05-18","15:45:00","263.751","3.149","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.866","0.012","10411","877","-99.99","793.788","12.9","61.3","30.15"], [49973,"1747612800000","2025-05-18","16:00:00","240.719","3.532","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10681","878","-99.99","1429.9","12.9","58.3","30.14"], [49974,"1747613700000","2025-05-18","16:15:00","257.139","4.04","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.49","0.034","10698","876","-99.99","1257.246","12.8","60.5","30.14"], [49975,"1747614600000","2025-05-18","16:30:00","261.203","3.338","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.36","0.033","10679","877","-99.99","484.848","12.6","61.3","30.15"], [49976,"1747615500000","2025-05-18","16:45:00","254.367","2.535","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.57","0.036","10701","877","-99.99","936.185","12.8","62.3","30.14"], [49977,"1747616400000","2025-05-18","17:00:00","258.429","3","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","10617","877","-99.99","493.359","12.7","62.8","30.14"], [49978,"1747617300000","2025-05-18","17:15:00","280.438","3.112","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.16","0.03","10594","876","-99.99","340.725","12.6","60.8","30.14"], [49979,"1747618200000","2025-05-18","17:30:00","281.304","2.878","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","10747","878","-99.99","320.22","12.6","63.7","30.13"], [49980,"1747619100000","2025-05-18","17:45:00","277.71","2.82","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.11","0.029","10726","877","-99.99","588.115","12.6","61.3","30.13"], [49981,"1747620000000","2025-05-18","18:00:00","284.324","1.911","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.623","0.008","10812","874","-99.99","259.957","12.6","65.5","30.13"], [49982,"1747620900000","2025-05-18","18:15:00","287.303","1.836","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.232","0.003","10779","875","-99.99","241.669","12.5","64.5","30.13"], [49983,"1747621800000","2025-05-18","18:30:00","303.641","1.504","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.214","-0.003","10924","876","-99.99","121.236","12.2","61.4","30.13"], [49984,"1747622700000","2025-05-18","18:45:00","296.35","1.407","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.05","0","10916","875","-99.99","87.678","12.2","61.3","30.12"], [49985,"1747623600000","2025-05-18","19:00:00","309.015","1.128","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.572","-0.008","10917","876","-99.99","55.231","12.2","62.1","30.13"], [49986,"1747624500000","2025-05-18","19:15:00","316.008","1.508","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.261","-0.003","10906","873","-99.99","31.641","12.2","63.7","30.12"], [49987,"1747625400000","2025-05-18","19:30:00","301.022","1.11","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.123","-0.001","10884","874","-99.99","14.641","12.1","61.9","30.12"], [49988,"1747626300000","2025-05-18","19:45:00","323.774","0.977","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.565","-0.007","10934","874","-99.99","5.237","12","61.3","30.12"], [49989,"1747627200000","2025-05-18","20:00:00","343.462","1.424","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.622","-0.008","10934","876","-99.99","0.845","12","63.5","30.12"], [49990,"1747628100000","2025-05-18","20:15:00","309.676","2.347","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.087","-0.001","10927","876","-99.99","0.022","12","63.8","30.12"], [49991,"1747629000000","2025-05-18","20:30:00","286.104","2.331","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.108","-0.001","10917","874","-99.99","-0.068","12","66","30.12"], [49992,"1747629900000","2025-05-18","20:45:00","299.105","1.608","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.368","0.005","10924","875","-99.99","-0.085","11.7","65.9","30.12"], [49993,"1747630800000","2025-05-18","21:00:00","293.204","1.496","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.934","0.013","10931","874","-99.99","-0.073","11.6","64.6","30.12"], [49994,"1747631700000","2025-05-18","21:15:00","305.41","1.186","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.458","0.006","10944","875","-99.99","-0.091","11.6","64.6","30.11"], [49995,"1747632600000","2025-05-18","21:30:00","314.515","0.693","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.226","-0.003","10958","875","-99.99","-0.094","11.5","64","30.1"], [49996,"1747633500000","2025-05-18","21:45:00","73.261","0.006","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.554","0.007","10942","875","-99.99","-0.096","11.3","66.3","30.1"], [49997,"1747634400000","2025-05-18","22:00:00","93.931","0.004","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.694","0.009","10934","874","-99.99","-0.101","11.3","65.9","30.09"], [49998,"1747635300000","2025-05-18","22:15:00","203.146","0.891","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.584","0.008","10937","874","-99.99","-0.08","11.5","72.8","30.09"], [49999,"1747636200000","2025-05-18","22:30:00","149.72","1.666","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.43","0.02","10925","874","-99.99","-0.068","11.1","76.3","30.09"], [50000,"1747637100000","2025-05-18","22:45:00","134.236","2.09","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.34","0.018","10902","875","-99.99","-0.077","11","78.1","30.08"], [50001,"1747638000000","2025-05-18","23:00:00","141.411","2.741","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.73","0.024","10910","875","-99.99","-0.09","10.8","79.9","30.07"], [50002,"1747638900000","2025-05-18","23:15:00","139.071","3.184","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.1","0.015","10916","875","-99.99","-0.114","10.5","76.7","30.07"], [50003,"1747639800000","2025-05-18","23:30:00","116.274","4.06","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.45","0.02","10915","875","-99.99","-0.099","10.5","77.3","30.06"], [50004,"1747640700000","2025-05-18","23:45:00","127.214","4.592","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.28","0.017","10895","876","-99.99","-0.08","10.5","80.1","30.05"], [50005,"1747641600000","2025-05-19","00:00:00","130.649","5.167","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.901","0.012","10887","875","-99.99","-0.074","10.7","77.6","30.04"], [50006,"1747642500000","2025-05-19","00:15:00","123.799","6.421","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.313","0.004","10917","877","-99.99","-0.076","10.7","78","30.04"], [50007,"1747643400000","2025-05-19","00:30:00","121.306","7.157","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.051","0","10927","874","-99.99","-0.071","10.9","76.1","30.03"], [50008,"1747644300000","2025-05-19","00:45:00","134.475","7.871","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.339","0.004","10925","874","-99.99","-0.074","11.2","74.1","30.03"], [50009,"1747645200000","2025-05-19","01:00:00","137.011","9.282","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.939","0.013","10934","876","-99.99","-0.073","11.3","76.2","30.02"], [50010,"1747646100000","2025-05-19","01:15:00","138.975","8.739","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.04","0.014","10931","874","-99.99","-0.06","11.4","76.5","30.01"], [50011,"1747647000000","2025-05-19","01:30:00","146.52","9.451","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.995","0.013","10942","875","-99.99","-0.071","11.2","77.4","30"], [50012,"1747647900000","2025-05-19","01:45:00","143.678","8.661","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.9","0.026","10936","875","-99.99","-0.099","10.9","79.7","29.99"], [50013,"1747648800000","2025-05-19","02:00:00","142.801","9.154","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.27","0.031","10933","876","-99.99","-0.085","11.4","74.7","29.98"], [50014,"1747649700000","2025-05-19","02:15:00","124.584","7.532","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10929","876","-99.99","-0.093","11.5","71","29.97"], [50015,"1747650600000","2025-05-19","02:30:00","127.325","8.712","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.46","0.034","10936","877","-99.99","-0.087","11.3","72","29.96"], [50016,"1747651500000","2025-05-19","02:45:00","143.594","9.069","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.19","0.03","10894","878","-99.99","-0.065","11.3","72","29.96"], [50017,"1747652400000","2025-05-19","03:00:00","141.693","9.653","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.08","0.029","10893","876","-99.99","-0.094","11.3","74.9","29.95"], [50018,"1747653300000","2025-05-19","03:15:00","133.071","9.953","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.6","0.036","10901","878","-99.99","-0.082","10.7","79.6","29.94"], [50019,"1747654200000","2025-05-19","03:30:00","135.181","8.923","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.48","0.034","10919","876","-99.99","-0.07","10.6","79.4","29.95"], [50020,"1747655100000","2025-05-19","03:45:00","127.239","7.594","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.39","0.033","10914","878","-99.99","-0.105","10.6","79.9","29.94"], [50021,"1747656000000","2025-05-19","04:00:00","122.576","8.335","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.74","0.038","10912","877","-99.99","0.034","10.6","78.8","29.93"], [50022,"1747656900000","2025-05-19","04:15:00","125.987","7.509","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","10919","877","-99.99","0.296","10.5","79.8","29.93"], [50023,"1747657800000","2025-05-19","04:30:00","151.999","5.864","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.67","0.023","10911","876","-99.99","1.332","10.9","78.5","29.96"], [50024,"1747658700000","2025-05-19","04:45:00","142.411","6.42","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.94","0.027","10911","877","-99.99","3.605","10.7","80.7","29.95"], [50025,"1747659600000","2025-05-19","05:00:00","128.16","6.605","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.03","0.014","10937","877","-99.99","12.839","10.7","80.3","29.93"], [50026,"1747660500000","2025-05-19","05:15:00","143.448","8.152","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.26","0.017","10926","877","-99.99","6.653","10.5","82.7","29.94"], [50027,"1747661400000","2025-05-19","05:30:00","152.285","8.036","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.965","0.013","10948","877","-99.99","24.455","10.6","83.6","29.95"], [50028,"1747662300000","2025-05-19","05:45:00","141.676","7.799","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.988","0.013","10963","876","-99.99","21.61","10.5","82.5","29.94"], [50029,"1747663200000","2025-05-19","06:00:00","135.361","9.602","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.09","0.015","10966","875","-99.99","37.386","10.3","84.9","29.91"], [50030,"1747664100000","2025-05-19","06:15:00","119.205","7.987","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.97","0.013","10971","875","-99.99","52.286","9.8","88.3","29.93"], [50031,"1747665000000","2025-05-19","06:30:00","127.079","8.771","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.63","0.022","10982","876","-99.99","150","9.8","87","29.92"], [50032,"1747665900000","2025-05-19","06:45:00","123.106","6.367","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.27","0.017","10981","877","-99.99","155.63","10.1","86.6","29.93"], [50033,"1747666800000","2025-05-19","07:00:00","108.295","5.882","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.67","0.023","10984","876","-99.99","159.438","10.1","87.4","29.94"], [50034,"1747667700000","2025-05-19","07:15:00","120.46","6.442","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.78","0.024","10977","876","-99.99","74.178","10.1","87.3","29.94"], [50035,"1747668600000","2025-05-19","07:30:00","124.921","7.124","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.04","0.028","10899","876","-99.99","157.528","10.3","85.3","29.94"], [50036,"1747669500000","2025-05-19","07:45:00","127.791","7.678","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.59","0.022","10947","875","-99.99","210.216","10.5","84.5","29.94"], [50037,"1747670400000","2025-05-19","08:00:00","126.909","6.61","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.38","0.019","10928","876","-99.99","307.496","10.4","85","29.95"], [50038,"1747671300000","2025-05-19","08:15:00","133.627","5.591","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.32","0.018","10915","876","-99.99","389.8","10.4","85.5","29.95"], [50039,"1747672200000","2025-05-19","08:30:00","124.759","5.211","13.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.2","0.016","10896","877","-99.99","389.45","10.5","85.1","29.95"], [50040,"1747673100000","2025-05-19","08:45:00","138.668","5.989","13.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.32","0.018","10892","877","-99.99","260.475","11","83.6","29.95"], [50041,"1747674000000","2025-05-19","09:00:00","141.813","5.766","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.63","0.022","10882","876","-99.99","272.693","11.1","84.1","29.95"], [50042,"1747674900000","2025-05-19","09:15:00","151.082","5.939","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.32","0.032","10889","877","-99.99","241.262","11","84.6","29.96"], [50043,"1747675800000","2025-05-19","09:30:00","152.924","5.3","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.94","0.027","10886","877","-99.99","242.828","11.1","85.6","29.96"], [50044,"1747676700000","2025-05-19","09:45:00","156.409","4.676","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.9","0.026","10860","878","-99.99","237.269","11.3","86","29.97"], [50045,"1747677600000","2025-05-19","10:00:00","168.285","3.287","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.86","0.026","10828","876","-99.99","263.065","11.4","86.6","29.98"], [50046,"1747678500000","2025-05-19","10:15:00","161.056","2.84","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.11","0.029","10821","877","-99.99","464.385","11.5","86.1","29.98"], [50047,"1747679400000","2025-05-19","10:30:00","167.549","2.669","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.86","0.026","10834","876","-99.99","752.711","11.6","85.8","29.99"], [50048,"1747680300000","2025-05-19","10:45:00","163.612","2.376","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.89","0.026","10814","876","-99.99","746.066","11.7","85.7","29.99"], [50049,"1747681200000","2025-05-19","11:00:00","159.293","2.212","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","10774","878","-99.99","777.859","11.9","85.5","30"], [50050,"1747682100000","2025-05-19","11:15:00","151.36","1.954","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.38","0.033","10785","877","-99.99","645.712","12.1","85","30"], [50051,"1747683000000","2025-05-19","11:30:00","146.99","1.688","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.6","0.036","10819","877","-99.99","488.026","12.1","85","30.01"], [50052,"1747683900000","2025-05-19","11:45:00","260.246","0.97","13.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","10810","876","-99.99","286.182","11.9","84.4","30.01"], [50053,"1747684800000","2025-05-19","12:00:00","74.498","1.708","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.03","0.042","10379","876","-99.99","559.68","11.9","84.3","30.01"], [50054,"1747685700000","2025-05-19","12:15:00","113.699","1.854","14.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.83","0.039","10531","876","-99.99","460.944","12","85.6","30.02"], [50055,"1747686600000","2025-05-19","12:30:00","111.063","1.573","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.58","0.036","10354","877","-99.99","855.424","12.1","86.6","30.02"], [50056,"1747687500000","2025-05-19","12:45:00","109.562","0.905","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.21","0.045","10427","876","-99.99","444.85","12","87.4","30.02"], [50057,"1747688400000","2025-05-19","13:00:00","125.173","1.208","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.96","0.041","10122","877","-99.99","378.821","12","87.3","30.02"], [50058,"1747689300000","2025-05-19","13:15:00","102.971","1.785","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10387","877","-99.99","575.192","11.9","83.8","30.03"], [50059,"1747690200000","2025-05-19","13:30:00","80.586","2.716","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.25","0.031","10573","877","-99.99","874.231","12.2","79.4","30.02"], [50060,"1747691100000","2025-05-19","13:45:00","76.782","3.028","14.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","10579","875","-99.99","749.332","12.3","81","30.02"], [50061,"1747692000000","2025-05-19","14:00:00","63.998","1.945","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.1","0.029","10541","875","-99.99","1207.982","12.4","79.9","30.02"], [50062,"1747692900000","2025-05-19","14:15:00","40.798","2.347","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.16","0.03","10483","876","-99.99","733.916","12.6","76.1","30.02"], [50063,"1747693800000","2025-05-19","14:30:00","289.193","1.373","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.76","0.024","10447","876","-99.99","765.206","12.9","75.2","30.02"], [50064,"1747694700000","2025-05-19","14:45:00","9.844","1.083","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.75","0.024","10424","876","-99.99","824.827","12.9","75.2","30.02"], [50065,"1747695600000","2025-05-19","15:00:00","19.88","1.065","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.34","0.032","10528","876","-99.99","484.268","13.5","76.3","30.02"], [50066,"1747696500000","2025-05-19","15:15:00","337.724","1.268","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.4","0.033","10498","876","-99.99","1096.744","13.6","78.5","30.02"], [50067,"1747697400000","2025-05-19","15:30:00","263.225","0.447","13.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.83","0.025","10731","876","-99.99","407.05","13.7","77","30.02"], [50068,"1747698300000","2025-05-19","15:45:00","167.199","1.27","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.42","0.033","10519","877","-99.99","449.701","13.7","74.6","30.02"], [50069,"1747699200000","2025-05-19","16:00:00","139.659","1.631","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.5","0.035","10653","876","-99.99","350.248","13.8","75.1","30.02"], [50070,"1747700100000","2025-05-19","16:15:00","235.319","1.222","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","10514","876","-99.99","570.542","13.6","73.5","30.02"], [50071,"1747701000000","2025-05-19","16:30:00","311.393","2.889","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.9","0.026","10773","876","-99.99","564.652","13.4","74.5","30.03"], [50072,"1747701900000","2025-05-19","16:45:00","317.971","3.509","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.03","10817","877","-99.99","380.814","13.1","77.1","30.03"], [50073,"1747702800000","2025-05-19","17:00:00","296.689","3.249","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.34","0.032","10718","877","-99.99","420.553","13","75.2","30.03"], [50074,"1747703700000","2025-05-19","17:15:00","261.777","4.306","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.45","0.034","10700","877","-99.99","224.658","12.7","76.2","30.04"], [50075,"1747704600000","2025-05-19","17:30:00","281.922","2.807","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.39","0.033","10479","877","-99.99","248.197","12.6","74.5","30.03"], [50076,"1747705500000","2025-05-19","17:45:00","292.079","2.099","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.93","0.027","10660","875","-99.99","307.168","12.5","74.6","30.04"], [50077,"1747706400000","2025-05-19","18:00:00","300.914","1.136","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.25","0.031","10618","876","-99.99","171.393","12.4","73.8","30.04"], [50078,"1747707300000","2025-05-19","18:15:00","350.548","1.27","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.92","0.04","10838","876","-99.99","182.828","12.5","75","30.04"], [50079,"1747708200000","2025-05-19","18:30:00","334.608","1.301","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.63","0.036","10961","876","-99.99","137.811","12.5","75.9","30.04"], [50080,"1747709100000","2025-05-19","18:45:00","23.822","0.592","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.02","0.042","10971","878","-99.99","79.354","12.5","77.6","30.04"], [50081,"1747710000000","2025-05-19","19:00:00","14.573","0.545","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","10981","878","-99.99","15.226","12.5","77.5","30.04"], [50082,"1747710900000","2025-05-19","19:15:00","342.622","1.893","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.4","0.047","10967","877","-99.99","15.232","12.5","78.7","30.05"], [50083,"1747711800000","2025-05-19","19:30:00","329.522","2.081","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","10884","877","-99.99","3.904","12.4","79.3","30.05"], [50084,"1747712700000","2025-05-19","19:45:00","346.082","1.523","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.74","0.038","10929","877","-99.99","3.521","12.3","79.2","30.05"], [50085,"1747713600000","2025-05-19","20:00:00","298.396","1.966","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.34","0.046","10974","876","-99.99","0.354","12.1","78.5","30.06"], [50086,"1747714500000","2025-05-19","20:15:00","282.724","1.668","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.59","0.036","10770","878","-99.99","-0.046","12.2","78","30.06"], [50087,"1747715400000","2025-05-19","20:30:00","122.658","0.037","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.76","0.038","10727","877","-99.99","-0.054","11.9","77.5","30.06"], [50088,"1747716300000","2025-05-19","20:45:00","210.498","0.056","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.65","0.037","10808","876","-99.99","-0.118","12.1","78.5","30.06"], [50089,"1747717200000","2025-05-19","21:00:00","256.935","0.79","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.91","0.04","10852","875","-99.99","-0.077","12","78.5","30.06"], [50090,"1747718100000","2025-05-19","21:15:00","270.445","0.92","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.63","0.036","10933","876","-99.99","-0.094","12","78.8","30.07"], [50091,"1747719000000","2025-05-19","21:30:00","274.01","1.045","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","10841","876","-99.99","-0.102","11.9","79.3","30.07"], [50092,"1747719900000","2025-05-19","21:45:00","339.654","1.094","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.3","0.032","10896","876","-99.99","-0.11","11.9","80.3","30.07"], [50093,"1747720800000","2025-05-19","22:00:00","246.469","1.637","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.49","0.034","10885","877","-99.99","-0.085","11.7","80","30.07"], [50094,"1747721700000","2025-05-19","22:15:00","269.58","1.366","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.41","0.033","10961","876","-99.99","-0.121","11.3","80.1","30.07"], [50095,"1747722600000","2025-05-19","22:30:00","268.719","1.381","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.6","0.036","10933","878","-99.99","-0.141","11.4","80.7","30.07"], [50096,"1747723500000","2025-05-19","22:45:00","188.797","1.805","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.71","0.038","10747","876","-99.99","-0.088","11.4","80","30.07"], [50097,"1747724400000","2025-05-19","23:00:00","153.894","3.747","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.89","0.04","10598","878","-99.99","-0.099","11.5","79.6","30.07"], [50098,"1747725300000","2025-05-19","23:15:00","168.824","3.887","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.46","0.034","10151","877","-99.99","-0.122","11.4","80.3","30.08"], [50099,"1747726200000","2025-05-19","23:30:00","164.954","4.645","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.37","0.047","10815","875","-99.99","-0.087","11.3","80.6","30.07"], [50100,"1747727100000","2025-05-19","23:45:00","178.609","3.74","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.78","0.038","10905","876","-99.99","-0.091","11.3","79.6","30.08"], [50101,"1747728000000","2025-05-20","00:00:00","160.811","3.085","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.95","0.041","10924","877","-99.99","-0.097","11.3","79.1","30.08"], [50102,"1747728900000","2025-05-20","00:15:00","166.454","1.929","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.91","0.04","10912","876","-99.99","-0.088","11.1","78.8","30.09"], [50103,"1747729800000","2025-05-20","00:30:00","159.507","3.111","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.91","0.04","10913","876","-99.99","-0.094","11","78.5","30.09"], [50104,"1747730700000","2025-05-20","00:45:00","184.157","2.787","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.78","0.038","10925","877","-99.99","-0.093","11","80.5","30.09"], [50105,"1747731600000","2025-05-20","01:00:00","172.907","2.33","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.88","0.04","10919","875","-99.99","-0.093","10.9","80.4","30.09"], [50106,"1747732500000","2025-05-20","01:15:00","164.931","3.482","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.03","0.042","10916","877","-99.99","-0.07","10.9","81.6","30.09"], [50107,"1747733400000","2025-05-20","01:30:00","166.562","3.353","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.17","0.044","10899","876","-99.99","-0.082","10.8","82.7","30.09"], [50108,"1747734300000","2025-05-20","01:45:00","164.949","2.902","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.14","0.044","10906","876","-99.99","-0.085","10.7","83","30.1"], [50109,"1747735200000","2025-05-20","02:00:00","174.298","3.153","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.76","0.038","10889","876","-99.99","-0.091","10.7","82.9","30.1"], [50110,"1747736100000","2025-05-20","02:15:00","170.546","3.172","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.01","0.042","10894","877","-99.99","-0.083","10.6","82.9","30.11"], [50111,"1747737000000","2025-05-20","02:30:00","162.792","3.89","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.03","0.042","10878","876","-99.99","-0.111","10.6","83.3","30.11"], [50112,"1747737900000","2025-05-20","02:45:00","161.881","4.309","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.93","0.041","10868","876","-99.99","-0.099","10.6","83.3","30.11"], [50113,"1747738800000","2025-05-20","03:00:00","161.056","3.967","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.21","0.044","10865","877","-99.99","-0.053","10.6","83.9","30.11"], [50114,"1747739700000","2025-05-20","03:15:00","166.79","3.711","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.62","0.036","10848","876","-99.99","-0.104","10.6","83.2","30.11"], [50115,"1747740600000","2025-05-20","03:30:00","166.963","4.084","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.6","0.05","10840","877","-99.99","-0.071","10.6","82.9","30.12"], [50116,"1747741500000","2025-05-20","03:45:00","171.962","2.685","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.49","0.048","10841","876","-99.99","-0.076","10.7","82.4","30.12"], [50117,"1747742400000","2025-05-20","04:00:00","171.959","2.76","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.56","0.049","10841","878","-99.99","0.19","10.6","82.9","30.12"], [50118,"1747743300000","2025-05-20","04:15:00","172.665","2.693","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.31","0.046","10844","876","-99.99","1.731","10.6","81.9","30.12"], [50119,"1747744200000","2025-05-20","04:30:00","185.3","3.004","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.17","0.044","10834","876","-99.99","9.393","10.7","82.3","30.12"], [50120,"1747745100000","2025-05-20","04:45:00","160.424","4.218","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.4","0.047","10825","878","-99.99","14.638","10.6","80.9","30.12"], [50121,"1747746000000","2025-05-20","05:00:00","151.924","3.602","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.26","0.045","10839","876","-99.99","38.539","10.5","81.6","30.12"], [50122,"1747746900000","2025-05-20","05:15:00","151.788","3.566","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.16","0.044","10842","876","-99.99","42.356","10.5","81.6","30.12"], [50123,"1747747800000","2025-05-20","05:30:00","163.1","3.643","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.42","0.048","10853","876","-99.99","93.405","10.5","79.8","30.13"], [50124,"1747748700000","2025-05-20","05:45:00","169.319","3.784","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.25","0.045","10856","876","-99.99","85.6","10.4","81.5","30.14"], [50125,"1747749600000","2025-05-20","06:00:00","158.942","4.728","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.29","0.046","10857","877","-99.99","162.99","10.6","82.4","30.14"], [50126,"1747750500000","2025-05-20","06:15:00","145.684","4.547","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.07","0.043","10873","876","-99.99","218.556","10.5","81.4","30.14"], [50127,"1747751400000","2025-05-20","06:30:00","157.567","4.579","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.37","0.047","10877","877","-99.99","189.577","10.5","81.2","30.15"], [50128,"1747752300000","2025-05-20","06:45:00","150.452","5.49","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.36","0.047","10872","876","-99.99","218.975","10.6","81.8","30.15"], [50129,"1747753200000","2025-05-20","07:00:00","147.166","5.216","13.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.1","0.043","10881","876","-99.99","292.087","10.6","80.8","30.15"], [50130,"1747754100000","2025-05-20","07:15:00","154.48","4.861","13.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.97","0.041","10887","877","-99.99","393.006","10.6","81.1","30.16"], [50131,"1747755000000","2025-05-20","07:30:00","179.935","4.289","13.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.84","0.039","10693","876","-99.99","345.363","10.5","80.8","30.17"], [50132,"1747755900000","2025-05-20","07:45:00","168.675","4.313","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.67","0.037","10658","876","-99.99","730.187","10.5","79.1","30.17"], [50133,"1747756800000","2025-05-20","08:00:00","150.375","5.135","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.84","0.039","10692","877","-99.99","506.266","10.9","79.5","30.17"], [50134,"1747757700000","2025-05-20","08:15:00","152.101","4.724","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.66","0.037","10706","876","-99.99","329.029","10.9","80.5","30.18"], [50135,"1747758600000","2025-05-20","08:30:00","164.784","4.195","13.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.85","0.039","10655","876","-99.99","437.834","10.8","78.1","30.18"], [50136,"1747759500000","2025-05-20","08:45:00","151.442","4.164","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.32","0.032","10590","878","-99.99","802.273","11.1","77.2","30.18"], [50137,"1747760400000","2025-05-20","09:00:00","148.568","4.804","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.52","0.035","10582","876","-99.99","902.277","11.3","79.4","30.18"], [50138,"1747761300000","2025-05-20","09:15:00","145.303","4.2","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.95","0.041","10713","877","-99.99","705.002","11.5","78.1","30.18"], [50139,"1747762200000","2025-05-20","09:30:00","155.926","4.869","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.78","0.039","10756","876","-99.99","801.377","11.6","77.4","30.18"], [50140,"1747763100000","2025-05-20","09:45:00","155.305","5.141","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.66","0.037","10895","876","-99.99","1272.257","11.8","76.6","30.17"], [50141,"1747764000000","2025-05-20","10:00:00","154.638","4.89","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.56","0.035","10822","876","-99.99","1731.325","11.8","74.3","30.18"], [50142,"1747764900000","2025-05-20","10:15:00","156.695","3.532","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.6","0.036","10893","875","-99.99","1879.868","12","73.9","30.18"], [50143,"1747765800000","2025-05-20","10:30:00","149.969","4.706","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","10808","875","-99.99","851.447","12","75.2","30.18"], [50144,"1747766700000","2025-05-20","10:45:00","156.209","4.594","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.68","0.037","10826","876","-99.99","2044.874","12.2","72.5","30.18"], [50145,"1747767600000","2025-05-20","11:00:00","143.355","3.577","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.63","0.036","10852","876","-99.99","1800.419","12.4","73.2","30.19"], [50146,"1747768500000","2025-05-20","11:15:00","135.925","4.993","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.51","0.035","10842","876","-99.99","1156.713","12.4","73.2","30.19"], [50147,"1747769400000","2025-05-20","11:30:00","135.438","4.987","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","10816","874","-99.99","1275.43","12.2","75.6","30.19"], [50148,"1747770300000","2025-05-20","11:45:00","131.238","4.015","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.9","0.04","10799","876","-99.99","1037.98","12.3","77.7","30.19"], [50149,"1747771200000","2025-05-20","12:00:00","139.971","3.728","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","10778","874","-99.99","1293.104","12.4","76","30.19"], [50150,"1747772100000","2025-05-20","12:15:00","144.555","3.42","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.7","0.037","10747","877","-99.99","872.728","12.6","75.9","30.2"], [50151,"1747773000000","2025-05-20","12:30:00","134.574","3.163","14.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.64","0.037","10793","875","-99.99","658.24","12.7","76","30.2"], [50152,"1747773900000","2025-05-20","12:45:00","132.178","2.524","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.8","0.039","10792","875","-99.99","463.407","12.8","77","30.2"], [50153,"1747774800000","2025-05-20","13:00:00","160.552","2.203","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.84","0.039","10816","873","-99.99","338.789","12.9","76.3","30.2"], [50154,"1747775700000","2025-05-20","13:15:00","205.498","2.194","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.86","0.04","10831","875","-99.99","612.468","12.3","79.6","30.21"], [50155,"1747776600000","2025-05-20","13:30:00","170.614","2.236","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.07","0.043","10813","873","-99.99","1289.397","12.3","79.5","30.21"], [50156,"1747777500000","2025-05-20","13:45:00","152.481","2.493","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.16","0.044","10776","874","-99.99","1061.324","12.1","77.9","30.21"], [50157,"1747778400000","2025-05-20","14:00:00","137.648","2.365","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.03","0.042","10738","874","-99.99","1151.737","12.3","75.7","30.21"], [50158,"1747779300000","2025-05-20","14:15:00","138.237","2.08","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.77","0.038","10723","874","-99.99","1041.545","12.5","73.9","30.21"], [50159,"1747780200000","2025-05-20","14:30:00","134.058","1.743","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.04","0.042","10728","872","-99.99","964.61","12.4","74.1","30.21"], [50160,"1747781100000","2025-05-20","14:45:00","158.638","1.532","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.94","0.041","10447","871","-99.99","1261.92","12.7","73.6","30.2"], [50161,"1747782000000","2025-05-20","15:00:00","165.702","1.058","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","0.052","9672","872","-99.99","2060.204","13","71.4","30.2"], [50162,"1747782900000","2025-05-20","15:15:00","165.807","1.661","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.78","0.053","9705","869","-99.99","412.312","13","71.2","30.2"], [50163,"1747783800000","2025-05-20","15:30:00","154.951","1.876","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.38","0.033","10634","872","-99.99","471.86","13.3","70.5","30.21"], [50164,"1747784700000","2025-05-20","15:45:00","213.383","1.526","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.78","0.038","10668","872","-99.99","428.357","13.5","75.9","30.21"], [50165,"1747785600000","2025-05-20","16:00:00","245.877","1.939","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.73","0.038","10620","873","-99.99","360.174","13.4","73.8","30.21"], [50166,"1747786500000","2025-05-20","16:15:00","216.844","2.363","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.7","0.037","10643","873","-99.99","463.691","13.2","75.2","30.21"], [50167,"1747787400000","2025-05-20","16:30:00","198.44","2.172","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.87","0.04","10586","874","-99.99","543.621","13","72.3","30.21"], [50168,"1747788300000","2025-05-20","16:45:00","189.797","1.286","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.68","0.037","10570","873","-99.99","592.63","13.2","71.7","30.22"], [50169,"1747789200000","2025-05-20","17:00:00","154.25","2.557","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.58","0.036","10605","872","-99.99","460.944","13.2","73.1","30.22"], [50170,"1747790100000","2025-05-20","17:15:00","165.554","3.052","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.89","0.04","10651","874","-99.99","863.796","13.2","73.4","30.21"], [50171,"1747791000000","2025-05-20","17:30:00","295.947","1.993","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","3.09","0.043","10562","874","-99.99","318.956","13","73.4","30.21"], [50172,"1747791900000","2025-05-20","17:45:00","282.42","3.56","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.45","0.034","10695","873","-99.99","392.616","12.9","69.9","30.21"], [50173,"1747792800000","2025-05-20","18:00:00","280.241","4.778","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.54","0.035","10634","874","-99.99","223.869","12.9","71.7","30.21"], [50174,"1747793700000","2025-05-20","18:15:00","266.608","4.215","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.64","0.036","10630","873","-99.99","154.29","12.5","75.2","30.21"], [50175,"1747794600000","2025-05-20","18:30:00","266.992","4.673","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.67","0.037","10672","875","-99.99","149.324","12.2","76.7","30.21"], [50176,"1747795500000","2025-05-20","18:45:00","273.251","5.054","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.62","0.036","10693","874","-99.99","124.566","11.9","78","30.21"], [50177,"1747796400000","2025-05-20","19:00:00","260.543","4.843","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.81","0.039","10703","873","-99.99","82.309","11.8","78.1","30.22"], [50178,"1747797300000","2025-05-20","19:15:00","271.534","4.181","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.31","0.032","10733","875","-99.99","47.291","11.9","79.3","30.22"], [50179,"1747798200000","2025-05-20","19:30:00","259.501","3.22","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.66","0.037","10724","875","-99.99","28.338","11.8","80.3","30.22"], [50180,"1747799100000","2025-05-20","19:45:00","267.789","5.188","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.54","0.035","10672","874","-99.99","8.373","11.6","79.1","30.22"], [50181,"1747800000000","2025-05-20","20:00:00","264.139","5.231","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10618","874","-99.99","1.436","11.7","81.5","30.22"], [50182,"1747800900000","2025-05-20","20:15:00","264.368","5.26","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.36","0.033","10619","874","-99.99","0.051","11.5","81.1","30.22"], [50183,"1747801800000","2025-05-20","20:30:00","269.956","4.899","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.27","0.031","10602","874","-99.99","-0.066","11.5","80.9","30.22"], [50184,"1747802700000","2025-05-20","20:45:00","267.302","3.304","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.75","0.038","10628","875","-99.99","-0.045","11.3","80.9","30.24"], [50185,"1747803600000","2025-05-20","21:00:00","280.254","3.313","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.23","0.031","10594","873","-99.99","-0.096","11.2","81.6","30.24"], [50186,"1747804500000","2025-05-20","21:15:00","284.827","2.916","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.76","0.038","10680","875","-99.99","-0.087","11.1","81.7","30.24"], [50187,"1747805400000","2025-05-20","21:30:00","295.504","1.114","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","10673","873","-99.99","-0.06","11","80.7","30.24"], [50188,"1747806300000","2025-05-20","21:45:00","310.142","1.964","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.55","0.035","10712","874","-99.99","-0.097","11","78.6","30.24"], [50189,"1747807200000","2025-05-20","22:00:00","318.529","0.876","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.47","0.034","10649","874","-99.99","-0.074","11","77.7","30.24"], [50190,"1747808100000","2025-05-20","22:15:00","81.994","0.375","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.46","0.034","10803","875","-99.99","-0.091","11","77.5","30.24"], [50191,"1747809000000","2025-05-20","22:30:00","189.979","1.171","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.82","0.039","10766","876","-99.99","-0.094","11.1","77.9","30.24"], [50192,"1747809900000","2025-05-20","22:45:00","256.563","1.689","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.57","0.036","10858","875","-99.99","-0.074","11.1","77.9","30.24"], [50193,"1747810800000","2025-05-20","23:00:00","276.491","0.344","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.98","0.041","10841","875","-99.99","-0.093","10.9","79.4","30.25"], [50194,"1747811700000","2025-05-20","23:15:00","257.731","1.468","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.36","0.033","10818","875","-99.99","-0.059","10.9","79.4","30.25"], [50195,"1747812600000","2025-05-20","23:30:00","271.038","0.005","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.31","0.032","10674","876","-99.99","-0.054","10.7","79.9","30.25"], [50196,"1747813500000","2025-05-20","23:45:00","316.593","0.22","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.16","0.03","10659","874","-99.99","-0.053","10.6","80.5","30.25"], [50197,"1747814400000","2025-05-21","00:00:00","289.686","0.088","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.03","10613","874","-99.99","-0.068","10.5","81.4","30.26"], [50198,"1747815300000","2025-05-21","00:15:00","11.37","1.451","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.03","10648","874","-99.99","-0.135","10.5","81.4","30.26"], [50199,"1747816200000","2025-05-21","00:30:00","39.624","0.88","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.7","0.037","10635","875","-99.99","-0.145","10.5","82.4","30.26"], [50200,"1747817100000","2025-05-21","00:45:00","340.086","1.076","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.82","0.025","10630","874","-99.99","-0.088","10.5","83.1","30.26"], [50201,"1747818000000","2025-05-21","01:00:00","341.74","0.507","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.029","10653","874","-99.99","-0.11","10.4","83.6","30.26"], [50202,"1747818900000","2025-05-21","01:15:00","12.005","1.224","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.43","0.034","10667","874","-99.99","-0.125","10.4","84","30.26"], [50203,"1747819800000","2025-05-21","01:30:00","117.546","1.862","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","10675","874","-99.99","-0.108","10.4","83.2","30.27"], [50204,"1747820700000","2025-05-21","01:45:00","346.035","1.081","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.33","0.032","10689","875","-99.99","-0.096","10.3","83.4","30.27"], [50205,"1747821600000","2025-05-21","02:00:00","323.133","1.836","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.029","10730","873","-99.99","-0.108","10.3","82.9","30.27"], [50206,"1747822500000","2025-05-21","02:15:00","20.738","2.209","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.15","0.03","10749","873","-99.99","-0.101","10.5","84.4","30.27"], [50207,"1747823400000","2025-05-21","02:30:00","32.371","1.792","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.36","0.033","10715","875","-99.99","-0.097","10.2","81.5","30.27"], [50208,"1747824300000","2025-05-21","02:45:00","350.495","1.232","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.59","0.036","10615","876","-99.99","-0.121","10.3","82.1","30.27"], [50209,"1747825200000","2025-05-21","03:00:00","333.69","1.253","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.61","0.036","10518","875","-99.99","-0.122","10.3","82.2","30.27"], [50210,"1747826100000","2025-05-21","03:15:00","340.613","0.702","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.44","0.034","10572","874","-99.99","-0.088","10.1","82.4","30.27"], [50211,"1747827000000","2025-05-21","03:30:00","247.666","0.437","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.18","0.03","10603","875","-99.99","-0.099","10.1","82","30.27"], [50212,"1747827900000","2025-05-21","03:45:00","183.819","0.008","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.07","0.029","10604","873","-99.99","-0.057","10.1","82.2","30.27"], [50213,"1747828800000","2025-05-21","04:00:00","288.659","0.601","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.35","0.033","10601","873","-99.99","0.238","10.1","82.1","30.27"], [50214,"1747829700000","2025-05-21","04:15:00","211.07","0.742","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","10596","875","-99.99","2.298","10.1","82.4","30.27"], [50215,"1747830600000","2025-05-21","04:30:00","262.563","0.004","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.35","0.032","10600","875","-99.99","9.115","10","82.6","30.27"], [50216,"1747831500000","2025-05-21","04:45:00","234.871","0.004","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.46","0.034","10623","876","-99.99","23.834","9.9","82.7","30.27"], [50217,"1747832400000","2025-05-21","05:00:00","103.694","0.471","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.14","0.029","10614","874","-99.99","56.537","10","82.9","30.27"], [50218,"1747833300000","2025-05-21","05:15:00","94.726","0.955","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.38","0.033","10631","874","-99.99","103.866","10.1","82.2","30.28"], [50219,"1747834200000","2025-05-21","05:30:00","158.694","0.785","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.62","0.036","10630","875","-99.99","122.853","10","80.5","30.27"], [50220,"1747835100000","2025-05-21","05:45:00","112.742","0.651","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.44","0.034","10628","874","-99.99","136.406","10.1","80","30.28"], [50221,"1747836000000","2025-05-21","06:00:00","153.651","0.412","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.05","0.028","10642","874","-99.99","167.444","10.1","78.6","30.28"], [50222,"1747836900000","2025-05-21","06:15:00","91.42","0.437","13.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.34","0.032","10636","874","-99.99","196.951","10.3","78.2","30.28"], [50223,"1747837800000","2025-05-21","06:30:00","116.69","0.477","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.08","0.029","10628","874","-99.99","272.619","10.3","77.6","30.28"], [50224,"1747838700000","2025-05-21","06:45:00","83.619","0.342","13.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.1","0.029","10566","874","-99.99","351.908","10.6","77.6","30.28"], [50225,"1747839600000","2025-05-21","07:00:00","254.393","0.485","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.63","0.036","10594","874","-99.99","436.372","10.4","75.5","30.28"], [50226,"1747840500000","2025-05-21","07:15:00","239.423","0.66","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.06","0.028","10622","875","-99.99","414.756","10.5","74.8","30.28"], [50227,"1747841400000","2025-05-21","07:30:00","220.079","0.425","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.32","0.032","10621","875","-99.99","370.623","10.5","74.8","30.28"], [50228,"1747842300000","2025-05-21","07:45:00","210.168","0.567","13.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","10603","875","-99.99","458.24","10.5","74.1","30.28"], [50229,"1747843200000","2025-05-21","08:00:00","290.51","0.353","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.89","0.026","10614","874","-99.99","510.365","10.6","73.6","30.28"], [50230,"1747844100000","2025-05-21","08:15:00","20.641","0.481","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","10592","872","-99.99","557.948","11","73.3","30.28"], [50231,"1747845000000","2025-05-21","08:30:00","18.703","0.674","14.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","10585","874","-99.99","533.042","11","72.5","30.28"], [50232,"1747845900000","2025-05-21","08:45:00","24.318","0.006","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.17","0.03","10637","875","-99.99","420.731","11","72.4","30.28"], [50233,"1747846800000","2025-05-21","09:00:00","87.912","0.493","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.031","10608","874","-99.99","525.957","11.2","72.8","30.27"], [50234,"1747847700000","2025-05-21","09:15:00","89.753","0.845","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.26","0.031","10602","874","-99.99","544.087","11","73.3","30.27"], [50235,"1747848600000","2025-05-21","09:30:00","90.754","0.806","14.34","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","10585","874","-99.99","707.385","11.1","73.5","30.27"], [50236,"1747849500000","2025-05-21","09:45:00","127.177","0.719","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.55","0.035","10719","876","-99.99","738.035","11.2","72.5","30.26"], [50237,"1747850400000","2025-05-21","10:00:00","106.286","0.839","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.53","0.035","10644","876","-99.99","828.23","11.5","72.9","30.26"], [50238,"1747851300000","2025-05-21","10:15:00","103.969","1.002","14.29","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.22","0.031","10673","875","-99.99","653.39","11.5","71.9","30.26"], [50239,"1747852200000","2025-05-21","10:30:00","142.277","1.51","14.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.24","0.031","10650","876","-99.99","789.372","11.6","70.9","30.26"], [50240,"1747853100000","2025-05-21","10:45:00","130.746","0.359","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.94","0.027","10607","874","-99.99","843.791","11.8","71","30.25"], [50241,"1747854000000","2025-05-21","11:00:00","163.011","0.357","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1105.555","12.6","68.3","30.25"], [50242,"1747854900000","2025-05-21","11:15:00","122.221","0.644","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1016.598","12.8","66.6","30.24"], [50243,"1747855800000","2025-05-21","11:30:00","153.182","0.737","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.81","0.025","10609","876","-99.99","1186.489","13","65.9","30.23"], [50244,"1747856700000","2025-05-21","11:45:00","96.142","0.646","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","10592","874","-99.99","1552.564","12.9","64.3","30.22"], [50245,"1747857600000","2025-05-21","12:00:00","10.749","1.421","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1954.072","12.4","64.2","30.22"], [50246,"1747858500000","2025-05-21","12:15:00","31.903","1.236","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.03","0.028","10552","873","-99.99","1899.996","12.9","61.7","30.21"], [50247,"1747859400000","2025-05-21","12:30:00","11.608","0.782","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1868.251","13","61.5","30.21"], [50248,"1747860300000","2025-05-21","12:45:00","44.638","0.657","13.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1826.207","13.2","61.3","30.2"], [50249,"1747861200000","2025-05-21","13:00:00","81.607","0.711","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1858.412","13.5","60.6","30.19"], [50250,"1747862100000","2025-05-21","13:15:00","279.093","0.009","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1837.824","13.9","60.3","30.18"], [50251,"1747863000000","2025-05-21","13:30:00","135.681","0.207","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1796.159","14.6","57.6","30.18"], [50252,"1747863900000","2025-05-21","13:45:00","266.175","0.613","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1418.406","14.9","54.1","30.17"], [50253,"1748454300000","2025-05-28","09:45:00","16.277","4.339","12.83","21.187","1.746","-0.065","7.636","8","0.024","0","0","0","11.198","1498.466","1.89","86.94","13.8","205","1.84","0.025","10527","856","0","-99.99","17","77.2","29.86"], [50254,"1748457000000","2025-05-28","10:30:00","28.803","5.756","14.18","24.779","1.882","-0.06","7.364","7.91","0.024","0","0","0","11.206","1508.326","1.89","89.39","13.8","206","13.6","0.19","8499","846","0","-99.99","18.2","70.2","29.86"], [50255,"1748457900000","2025-05-28","10:45:00","26.856","5.323","14.03","24.856","1.872","-0.056","6.746","7.88","0.024","0","0","0","11.127","1508.441","1.878","83.33","13.8","207","13.7","0.191","6939","846","0","-99.99","17.9","73.7","29.86"], [50256,"1748458800000","2025-05-28","11:00:00","107.035","19.248","14.03","25.173","1.908","-0.056","6.235","7.85","0.041","0.363","0.01","0.01","11.278","1509.424","1.901","77.58","13.8","208","22.3","0.313","5642","847","0","-99.99","18.6","73.2","29.86"], [50257,"1748459700000","2025-05-28","11:15:00","155.639","1.757","13.91","15.826","2.847","0.826","9.416","8.04","0.893","1.295","0.02","0.07","21.749","1494.001","3.487","108.49","13.8","209","1.17","0.016","9928","853","0","-99.99","18.6","73.2","29.86"], [50258,"1748460600000","2025-05-28","11:30:00","257.982","1.32","14.01","16.664","2.947","0.813","9.474","8.02","0.93","1.787","0.03","0.13","22.124","1497.097","3.537","111.22","13.8","210","0.635","0.008","10000","856","0","-99.99","18.4","73.2","29.86"], [50259,"1748461500000","2025-05-28","11:45:00","139.707","0.57","13.6","16.849","2.975","0.797","9.29","8.01","1.092","1.951","0.04","0.29","22.251","1497.822","3.555","109.69","13.8","211","0.408","0.005","10060","854","0","-99.99","19","69.7","29.86"], [50260,"1748462400000","2025-05-28","12:00:00","95.097","0.424","13.53","16.918","2.718","0.816","9.325","8.04","0.827","1.449","0.04","0.16","20.108","1495.601","3.242","108.65","13.8","212","0.512","0.007","9989","855","0","-99.99","19.7","69.8","29.86"], [50261,"1748463300000","2025-05-28","12:15:00","116.658","0.937","13.54","17.088","2.888","0.82","9.407","8.04","1.029","1.696","0.03","0.22","21.406","1497.608","3.431","111.01","13.8","213","0.223","0.003","10238","854","0","-99.99","20.3","73.6","29.86"], [50262,"1748464200000","2025-05-28","12:30:00","116.038","1.62","13.54","16.528","3.003","0.821","9.576","8.05","1.084","1.441","0.05","0.1","22.659","1497.281","3.615","112.12","13.8","214","0.261","0.003","10262","854","0","-99.99","19.8","73.6","29.86"], [50263,"1748465100000","2025-05-28","12:45:00","187.573","0.758","13.54","16.539","2.994","0.805","9.595","8.05","1.097","1.44","0.03","0.07","22.583","1497.227","3.604","112.64","13.8","215","-0.251","-0.003","10272","856","0","-99.99","20.1","71.5","29.86"], [50264,"1748466000000","2025-05-28","13:00:00","168.569","0.493","13.56","16.476","2.991","0.813","9.679","8.06","1.177","1.461","0.05","0.08","22.589","1497.036","3.605","113.57","13.8","216","0.028","0","10349","855","0","-99.99","20.8","73.5","29.86"], [50265,"1748466900000","2025-05-28","13:15:00","69.491","0.515","13.57","16.367","2.99","0.819","9.831","8.07","1.242","1.533","0.05","0.11","22.647","1496.76","3.615","115.14","13.8","217","-0.138","-0.001","10393","855","0","-99.99","21","66","29.86"], [50266,"1748467800000","2025-05-28","13:30:00","307.148","0.031","13.64","15.568","2.955","0.811","9.917","8.1","0.915","0.996","0.04","0.1","22.805","1494.384","3.642","114.77","13.8","218","0.131","0.001","10398","857","0","-99.99","22.3","66","29.86"], [50267,"1748468700000","2025-05-28","13:45:00","184.967","0.498","13.56","15.241","2.979","0.812","10.331","8.14","0.84","0.922","0.06","0.08","23.198","1493.778","3.701","118.65","13.8","219","-1.04","-0.014","10452","858","0","1809.352","22.7","56.9","29.86"], [50268,"1748469600000","2025-05-28","14:00:00","253.246","0.367","13.56","15.273","3.026","0.814","10.049","8.09","0.785","0.771","0.03","0.06","23.586","1494.328","3.757","115.76","13.8","220","0.206","0.002","10513","859","0","1754.758","23.5","49.4","29.87"], [50269,"1748470500000","2025-05-28","14:15:00","283.785","4.282","13.56","15.438","3.051","0.806","9.796","8.09","0.852","0.851","0.04","0.13","23.704","1494.999","3.773","113.19","13.8","221","0.37","0.005","10494","860","0","1714.083","22.8","51","29.86"], [50270,"1748471400000","2025-05-28","14:30:00","282.135","4.706","13.66","14.368","3.105","0.781","10.05","8.1","0.823","0.929","0.03","0.4","24.833","1492.806","3.944","114.59","13.8","222","0.499","0.006","10548","861","0","1662.433","21.3","55.8","29.86"], [50271,"1748472300000","2025-05-28","14:45:00","277.261","3.536","13.61","14.956","3.098","0.802","9.967","8.11","0.813","0.792","0.03","0.19","24.399","1494.236","3.877","114.75","13.8","223","-0.242","-0.003","10591","862","0","1540.077","21.1","58.7","29.87"], [50272,"1748473200000","2025-05-28","15:00:00","254.647","3.736","13.57","14.363","3.096","0.799","10.091","8.12","0.86","0.712","0.03","0.38","24.76","1492.705","3.933","115.23","13.8","224","0.048","0","10626","863","0","1524.401","20.1","62.3","29.87"], [50273,"1748474100000","2025-05-28","15:15:00","245.577","4.418","13.61","14.646","3.098","0.785","10.481","8.17","1.053","0.81","0.08","0.38","24.599","1493.452","3.908","119.42","13.8","225","-0.143","-0.002","10641","864","0","1402.594","19.8","60.1","29.87"], [50274,"1748475000000","2025-05-28","15:30:00","254.914","4.282","13.68","14.578","3.091","0.83","10.852","8.19","1.186","0.877","0.04","0.19","24.576","1493.203","3.905","123.39","13.8","226","-0.129","-0.001","10630","865","0","1321.668","19.8","62.4","29.87"], [50275,"1748475900000","2025-05-28","15:45:00","249.996","3.671","13.62","15.412","3.014","0.853","11.277","8.3","1.604","0.884","0.12","0.17","23.402","1494.566","3.73","130.13","13.8","227","-0.742","-0.01","10519","865","0","1066.897","19.1","65.9","29.86"], [50276,"1748476800000","2025-05-28","16:00:00","248.235","3.984","13.69","15.447","3.03","0.81","12.122","8.36","2.797","1.12","0.08","0.15","23.516","1494.813","3.746","139.95","13.8","228","-0.932","-0.013","10404","864","0","1231.49","18.9","66.9","29.87"], [50277,"1748477700000","2025-05-28","16:15:00","249.424","5.108","13.68","15.637","3.025","0.835","12.283","8.37","3.087","1.231","0.2","0.11","23.361","1495.246","3.722","142.19","13.8","229","-0.665","-0.009","10356","863","0","969.672","17.7","68.3","29.87"], [50278,"1748478600000","2025-05-28","16:30:00","253.968","6.195","13.74","15.62","3.027","0.799","12.194","8.36","3.118","1.313","0.2","0.19","23.387","1495.223","3.726","141.28","13.8","230","-0.927","-0.013","10365","861","0","1044.15","17.7","68.4","29.87"], [50279,"1748479500000","2025-05-28","16:45:00","250.552","4.433","13.78","15.171","3.05","0.856","12.312","8.35","3.716","1.248","0.17","0.1","23.854","1494.309","3.796","141.87","13.8","231","-1.03","-0.014","10339","861","0","885.664","17.3","65.1","29.87"], [50280,"1748480400000","2025-05-28","17:00:00","245.541","5.024","13.82","14.768","3.073","0.844","12.524","8.35","4.335","1.197","0.19","0.17","24.303","1493.511","3.864","143.46","13.8","232","-1.2","-0.016","10386","860","0","555.165","17.1","67.5","29.86"], [50281,"1748481300000","2025-05-28","17:15:00","246.942","4.751","13.77","14.22","3.109","0.835","12.801","8.35","5.022","1.084","0.22","0.07","24.962","1492.464","3.963","145.6","13.8","233","-0.991","-0.013","10433","862","0","593.442","17.3","65.1","29.87"], [50282,"1748482200000","2025-05-28","17:30:00","257.952","6.036","13.8","13.848","3.121","0.812","12.802","8.34","5.323","0.999","0.21","0.06","25.318","1491.638","4.018","144.81","13.8","234","-0.864","-0.012","10517","864","0","568.731","17.1","60.4","29.87"], [50283,"1748483100000","2025-05-28","17:45:00","272.15","4.201","13.83","13.582","3.145","0.867","12.236","8.27","6.552","1.485","0.27","0.15","25.701","1491.194","4.075","137.97","13.8","235","-0.748","-0.01","10492","865","0","698.229","16.9","59.4","29.87"], [50284,"1748484000000","2025-05-28","18:00:00","261.454","4.849","13.84","13.734","3.145","0.817","11.756","8.24","7.541","1.638","0.3","0.13","25.604","1491.593","4.06","132.88","13.9","236","-0.555","-0.007","10472","865","0","462.954","16.5","63","29.87"], [50285,"1748484900000","2025-05-28","18:15:00","260.527","5.446","13.84","13.686","3.143","0.835","11.659","8.24","7.957","1.681","0.27","0.19","25.616","1491.444","4.062","131.68","13.8","237","-0.858","-0.012","10463","866","0","547.02","16.1","65.1","29.87"], [50286,"1748485800000","2025-05-28","18:30:00","261.472","6.116","13.87","13.517","3.145","0.817","11.818","8.26","9.301","1.6","0.22","0.38","25.745","1491.028","4.082","133.13","13.8","238","-0.933","-0.013","10487","864","0","265.565","15.8","66.9","29.88"], [50287,"1748486700000","2025-05-28","18:45:00","262.982","5.036","13.87","13.428","3.144","0.794","12.086","8.27","9.798","1.694","0.3","0.54","25.802","1490.791","4.091","135.92","13.8","239","-0.779","-0.01","10522","866","0","274.083","15.5","69.3","29.88"], [50288,"1748487600000","2025-05-28","19:00:00","254.854","5.825","13.87","13.357","3.142","0.889","12.198","8.29","9.817","1.721","0.28","0.94","25.831","1490.588","4.096","137.01","13.8","240","-1.04","-0.014","10525","865","0","120.006","15.1","71.3","29.88"], [50289,"1748488500000","2025-05-28","19:15:00","254.624","5.164","13.84","13.257","3.141","0.839","12.374","8.3","9.43","1.559","0.28","0.59","25.893","1490.32","4.106","138.75","13.8","241","-0.942","-0.013","10540","867","0","165.472","14.7","72.9","29.88"], [50290,"1748489400000","2025-05-28","19:30:00","254.256","5.254","13.76","13.189","3.141","0.824","12.564","8.31","9.613","1.733","0.22","0.83","25.936","1490.139","4.113","140.72","13.8","242","-0.891","-0.012","10560","867","0","63.009","14.5","74.7","29.89"], [50291,"1748490300000","2025-05-28","19:45:00","251.644","4.642","12.94","13.137","3.141","0.848","12.596","8.33","9.227","2.021","0.28","1.89","25.971","1490.006","4.118","140.96","13.8","243","-0.828","-0.011","10567","867","0","24.921","14.2","76.2","29.89"], [50292,"1748491200000","2025-05-28","20:00:00","253.667","6.534","12.71","13.148","3.141","0.895","12.534","8.32","9.364","1.558","0.37","1.2","25.965","1490.035","4.117","140.29","13.8","244","-0.81","-0.011","10575","865","0","8.189","13.9","79.2","29.89"], [50293,"1748492100000","2025-05-28","20:15:00","254.146","6.468","12.76","13.094","3.142","0.844","12.363","8.3","9.903","1.879","0.45","1.16","26.012","1489.904","4.125","138.26","13.8","245","-0.913","-0.012","10570","866","0","1.034","13.5","81.5","29.9"], [50294,"1748493000000","2025-05-28","20:30:00","260.085","5.937","12.83","13.061","3.143","0.765","12.146","8.3","10.066","1.679","0.44","0.92","26.042","1489.829","4.129","135.76","13.8","246","-0.83","-0.011","10574","866","0","0.043","13.2","82.5","29.91"], [50295,"1748493900000","2025-05-28","20:45:00","265.278","4.165","12.82","13.077","3.144","0.827","12.088","8.27","10.565","1.755","0.41","0.95","26.042","1489.885","4.129","135.16","13.8","247","-0.843","-0.011","10567","867","0","-0.062","13","82.9","29.92"], [50296,"1748494800000","2025-05-28","21:00:00","269.904","2.684","12.89","13.121","3.143","0.832","11.641","8.25","10.24","2.282","0.49","1.8","25.998","1489.98","4.122","130.25","13.8","248","-0.13","-0.001","10573","867","0","-0.105","12.9","82.9","29.93"], [50297,"1748495700000","2025-05-28","21:15:00","266.356","0.298","12.82","13.08","3.143","0.83","11.513","8.24","10.642","1.929","0.61","1.41","26.029","1489.878","4.127","128.73","13.8","249","0.078","0.001","10554","867","0","-0.104","12.9","82.4","29.94"], [50298,"1748496600000","2025-05-28","21:30:00","297.366","2.558","12.79","13.036","3.146","0.882","11.31","8.22","9.59","2.114","0.48","1.1","26.084","1489.795","4.136","126.38","13.8","250","1.12","0.015","10551","869","0","-0.074","12.9","82.4","29.94"], [50299,"1748497500000","2025-05-28","21:45:00","286.193","2.457","12.79","12.952","3.144","0.916","11.095","8.21","9.759","1.692","0.58","0.68","26.122","1489.55","4.142","123.8","13.8","251","1.74","0.024","10550","870","0","-0.066","12.9","82.8","29.95"], [50300,"1748498400000","2025-05-28","22:00:00","277.288","2.025","12.79","12.864","3.144","0.839","10.995","8.21","10.024","2.107","0.58","1.33","26.185","1489.323","4.152","122.5","13.8","252","1.76","0.024","10567","868","0","-0.09","12.9","83.1","29.96"], [50301,"1748499300000","2025-05-28","22:15:00","277.883","1.896","12.78","12.803","3.145","0.867","10.829","8.19","9.895","2.854","0.79","1.39","26.236","1489.175","4.16","120.53","13.8","253","2.73","0.038","10570","869","0","-0.07","13","82.6","29.96"], [50302,"1748500200000","2025-05-28","22:30:00","293.536","2.027","12.85","12.909","3.135","0.853","10.485","8.17","6.528","1.796","0.43","0.69","26.067","1489.338","4.134","116.84","13.8","254","2.48","0.034","10591","869","0","-0.083","13","83.4","29.96"], [50303,"1748501100000","2025-05-28","22:45:00","290.839","0.658","12.78","13.32","3.126","0.855","10.412","8.18","6.083","1.299","0.31","0.1","25.706","1490.315","4.079","116.77","13.8","255","1.84","0.025","10576","868","0","-0.057","13","82.9","29.97"], [50304,"1748502000000","2025-05-28","23:00:00","146.354","1.494","12.8","13.351","3.125","0.845","10.385","8.17","5.243","1.171","0.28","0.07","25.679","1490.388","4.074","116.53","13.8","256","1.68","0.023","10540","867","0","-0.087","13.2","83.7","29.97"], [50305,"1748502900000","2025-05-28","23:15:00","211.568","2.704","12.78","13.395","3.126","0.847","10.266","8.16","4.363","1.12","0.36","0.12","25.66","1490.513","4.071","115.28","13.8","257","1.36","0.019","10558","867","0","-0.128","13.2","82.9","29.98"], [50306,"1748503800000","2025-05-28","23:30:00","207.85","0.837","12.79","13.419","3.128","0.858","10.191","8.15","3.695","1.043","0.34","0.06","25.658","1490.592","4.071","114.5","13.8","258","1.37","0.019","10551","866","0","-0.096","13","82.4","29.98"], [50307,"1748504700000","2025-05-28","23:45:00","233.859","0.898","12.85","13.392","3.127","0.859","10.149","8.15","3.433","1.048","0.28","0.06","25.669","1490.515","4.072","113.97","13.8","259","1.41","0.019","10576","867","0","-0.09","13.1","82.9","29.99"], [50308,"1748505600000","2025-05-29","00:00:00","233.11","0.026","12.79","13.369","3.126","0.86","10.14","8.15","3.578","1.027","0.33","0.1","25.678","1490.449","4.074","113.82","13.8","260","1.44","0.02","10560","867","0","-0.11","13","83.8","29.99"], [50309,"1748506500000","2025-05-29","00:15:00","174.304","0.025","12.79","13.628","3.12","0.863","10.198","8.19","2.941","0.903","0.3","0.12","25.445","1491.05","4.038","114.9","13.8","261","1.06","0.014","10632","867","0","-0.096","13","83.9","29.99"], [50310,"1748507400000","2025-05-29","00:30:00","88.568","1.218","12.78","13.918","3.099","0.858","10.292","8.2","1.562","0.729","0.13","0.1","25.07","1491.585","3.982","116.39","13.8","262","0.637","0.008","10656","866","0","-0.094","13.1","83.2","30"], [50311,"1748508300000","2025-05-29","00:45:00","88.931","0.683","12.82","14.1","3.06","0.864","11.214","8.38","4.868","0.711","0.36","0.07","24.606","1491.652","3.913","126.94","13.8","263","-1.06","-0.014","10565","865","0","-0.077","13.4","82.7","30"], [50312,"1748509200000","2025-05-29","01:00:00","90.107","2.02","12.77","14.047","3.078","0.864","12.253","8.36","4.717","0.69","0.44","0.08","24.804","1491.706","3.942","138.74","13.8","264","-0.728","-0.01","10558","865","0","0.025","13.8","82.9","30.01"], [50313,"1748510100000","2025-05-29","01:15:00","122.382","3.232","12.79","14.236","3.066","0.869","12.527","8.4","5.031","2.556","0.37","1.45","24.572","1492.065","3.907","142.15","13.8","265","-1.58","-0.022","10598","864","0","0.017","14.1","81","30.01"], [50314,"1748511000000","2025-05-29","01:30:00","153.758","4.376","12.84","14.357","3.065","0.865","12.73","8.4","4.844","1.1","0.33","0.18","24.489","1492.369","3.894","144.65","13.8","266","-1.05","-0.014","10556","863","0","0.02","14.5","82.2","30.01"], [50315,"1748511900000","2025-05-29","01:45:00","158.517","5.614","12.8","14.324","3.049","0.874","12.386","8.38","3.529","1.984","0.18","1.08","24.366","1492.117","3.877","140.64","13.8","267","-1.16","-0.016","10607","864","0","0.023","14.6","81","30.01"], [50316,"1748512800000","2025-05-29","02:00:00","148.664","8.094","12.78","14.153","3.074","0.921","11.884","8.32","3.159","2.094","0.13","1.82","24.695","1491.934","3.925","134.74","13.8","268","-0.905","-0.012","10594","864","0","0.019","14.5","80.1","30"], [50317,"1748513700000","2025-05-29","02:15:00","153.01","6.883","12.71","13.965","3.082","0.837","11.448","8.3","3.41","1.583","0.23","1.51","24.889","1491.532","3.955","129.5","13.8","269","-0.73","-0.01","10605","864","0","0.019","14.5","79.9","30"], [50318,"1748514600000","2025-05-29","02:30:00","153.434","7.312","12.79","14.032","3.076","0.859","11.263","8.29","3.027","2.692","0.11","2.02","24.788","1491.637","3.94","127.47","13.8","270","-0.67","-0.009","10622","865","0","-0.005","14.4","79.8","30"], [50319,"1748515500000","2025-05-29","02:45:00","154.457","6.638","12.63","13.807","3.089","0.867","11.421","8.29","4.669","1.89","0.2","1.73","25.055","1491.196","3.98","128.88","13.8","271","-0.55","-0.007","10595","866","0","-0.001","14.4","80.1","30.01"], [50320,"1748516400000","2025-05-29","03:00:00","156.014","6.334","12.15","13.862","3.086","0.869","11.544","8.32","5.083","2.609","0.21","1.75","24.989","1491.303","3.97","130.33","13.8","272","-0.527","-0.007","10621","865","0","0.019","14.4","79.7","30.01"], [50321,"1748517300000","2025-05-29","03:15:00","151.314","4.982","12.07","13.817","3.088","0.868","11.634","8.32","5.541","2.728","0.26","2.63","25.039","1491.208","3.978","131.28","13.8","273","-0.836","-0.011","10593","866","0","0.039","14.4","78.6","30.01"], [50322,"1748518200000","2025-05-29","03:30:00","160.419","5.313","12.07","13.665","3.099","0.91","11.683","8.32","6.149","1.744","0.3","1.36","25.236","1490.932","4.008","131.6","13.8","274","-0.948","-0.013","10595","865","0","0","14.4","79.3","30.02"], [50323,"1748519100000","2025-05-29","03:45:00","154.823","5.338","12.03","13.618","3.102","0.937","11.677","8.32","5.979","1.48","0.23","1.03","25.29","1490.836","4.016","131.45","13.8","275","-0.849","-0.011","10602","865","0","0.046","14.4","79.9","30.02"], [50324,"1748520000000","2025-05-29","04:00:00","164.772","5.089","12.62","13.595","3.103","0.838","11.695","8.32","6.18","1.763","0.29","1.27","25.314","1490.784","4.02","131.59","13.8","276","-0.696","-0.009","10601","866","0","0.413","14.3","79.6","30.02"], [50325,"1748520900000","2025-05-29","04:15:00","155.1","4.25","12.54","13.622","3.099","0.931","11.74","8.32","6.077","1.42","0.33","0.8","25.266","1490.82","4.012","132.14","13.8","277","-0.951","-0.013","10613","866","0","1.945","14.2","82","30.02"], [50326,"1748521800000","2025-05-29","04:30:00","153.516","5.023","12.5","13.577","3.101","0.892","11.714","8.32","5.954","1.132","0.18","0.48","25.309","1490.721","4.019","131.75","13.8","278","-1.28","-0.017","10617","866","0","2.451","14.1","81.8","30.02"], [50327,"1748522700000","2025-05-29","04:45:00","139.425","3.892","12.56","13.538","3.102","0.857","11.722","8.32","6.117","1.254","0.28","0.68","25.347","1490.633","4.025","131.77","13.8","279","-0.912","-0.012","10634","868","0","8.921","14","84.5","30.02"], [50328,"1748523600000","2025-05-29","05:00:00","89.218","8.65","12.03","13.53","3.102","0.885","11.705","8.32","5.931","1.274","0.21","1.14","25.352","1490.612","4.025","131.56","13.8","280","-0.952","-0.013","10628","867","0","12.498","13.6","87.9","29.95"], [50329,"1748524500000","2025-05-29","05:15:00","126.806","5.087","12.09","13.532","3.101","0.871","11.662","8.32","6.183","0.864","0.31","0.18","25.344","1490.606","4.024","131.08","13.8","281","-0.954","-0.013","10640","865","0","29.587","13.5","88.1","30.01"], [50330,"1748525400000","2025-05-29","05:30:00","128.564","4.49","12.08","13.539","3.1","0.883","11.613","8.32","6.234","0.813","0.22","0.15","25.326","1490.611","4.022","130.53","13.8","282","-0.773","-0.01","10628","866","0","39.757","13.6","88.1","30.02"], [50331,"1748526300000","2025-05-29","05:45:00","115.166","4.487","12.06","13.511","3.1","0.889","11.496","8.31","6.22","0.884","0.3","0.25","25.35","1490.545","4.025","129.16","13.8","283","-1.05","-0.014","10627","865","0","46.702","13.6","87.5","30.02"], [50332,"1748527200000","2025-05-29","06:00:00","116.963","5.266","12.06","13.528","3.102","0.74","11.171","8.3","6.325","0.912","0.2","0.26","25.356","1490.606","4.026","125.55","13.8","284","-0.646","-0.009","10634","867","0","70.4","13.6","88.1","30.02"], [50333,"1748528100000","2025-05-29","06:15:00","119.946","5.937","12.63","13.632","3.096","0.934","11.562","8.35","5.665","0.953","0.14","0.62","25.226","1490.809","4.007","130.12","13.8","285","-0.976","-0.013","10632","865","0","82.942","13.6","88.1","30.02"], [50334,"1748529000000","2025-05-29","06:30:00","121.975","5.811","12.72","13.634","3.093","0.814","11.742","8.35","5.153","0.933","0.21","0.49","25.204","1490.786","4.003","132.14","13.8","286","-1.16","-0.016","10634","866","0","143.542","13.6","87.9","30.03"], [50335,"1748529900000","2025-05-29","06:45:00","112.524","4.951","12.87","13.746","3.088","0.887","11.684","8.36","4.841","1.45","0.18","1.32","25.087","1491.029","3.986","131.69","13.8","287","-1.03","-0.014","10625","866","0","155.483","13.6","88.3","30.03"], [50336,"1748530800000","2025-05-29","07:00:00","115.97","4.76","12.86","13.861","3.082","0.761","11.985","8.39","4.876","0.841","0.13","0.45","24.956","1491.259","3.966","135.31","13.8","288","-1.13","-0.015","10625","865","0","125.438","13.8","88.2","30.03"], [50337,"1748531700000","2025-05-29","07:15:00","121.605","4.239","12.89","13.736","3.085","0.948","11.88","8.35","2.81","0.861","0.48","0.18","25.061","1490.965","3.982","133.89","13.8","289","-1.48","-0.02","10624","865","0","176.48","13.9","88.6","30.03"], [50338,"1748532600000","2025-05-29","07:30:00","135.916","4.505","12.91","14.566","3.01","0.807","10.085","8.22","1.609","0.864","0.07","0.51","23.877","1492.349","3.804","114.75","13.8","290","-1.45","-0.02","10638","863","0","167.514","14.1","86.4","30.04"], [50339,"1748533500000","2025-05-29","07:45:00","144.833","5.979","12.92","14.586","2.988","0.905","9.709","8.18","1.184","1.131","0.05","0.38","23.67","1492.176","3.774","110.38","13.8","291","-0.283","-0.003","10602","865","0","189.314","14.1","85.5","30.04"], [50340,"1748534400000","2025-05-29","08:00:00","131.634","5.79","13.01","14.519","2.995","0.888","9.584","8.16","1.151","1.546","0.04","0.1","23.771","1492.073","3.789","108.88","13.8","292","-0.538","-0.007","10573","862","0","269.401","14.2","86.5","30.04"], [50341,"1748535300000","2025-05-29","08:15:00","126.143","4.547","13.05","14.455","3.008","0.78","9.493","8.15","1.076","2.023","0.04","0.22","23.922","1492.034","3.812","107.81","13.8","293","-0.112","-0.001","10554","863","0","237.758","14.3","86.5","30.04"], [50342,"1748536200000","2025-05-29","08:30:00","134.217","4.384","13.06","14.56","3.002","0.82","9.442","8.15","1.014","1.809","0.03","0.25","23.805","1492.247","3.794","107.38","13.8","294","-0.872","-0.012","10551","863","0","169.711","14.4","86","30.06"], [50343,"1748537100000","2025-05-29","08:45:00","147.103","4.761","13.01","14.605","2.988","0.826","9.355","8.13","0.863","2.04","0.04","0.09","23.658","1492.224","3.772","106.38","13.8","295","-0.425","-0.005","10545","864","0","164.789","14.4","86.7","30.07"], [50344,"1748538000000","2025-05-29","09:00:00","170.335","5.342","13.01","14.814","2.949","0.804","9.281","8.13","0.789","2.134","0.02","0.4","23.195","1492.374","3.704","105.7","13.8","296","-0.489","-0.006","10546","864","0","163.73","14.4","86.5","30.07"], [50345,"1748538900000","2025-05-29","09:15:00","167.941","4.878","13.14","15.477","2.737","0.86","8.96","8.06","0.598","2.04","0.02","0.09","21.01","1492.021","3.381","102.05","13.8","297","-0.578","-0.008","10493","862","0","442.98","14.4","86.3","30.08"], [50346,"1748539800000","2025-05-29","09:30:00","168.628","4.884","13.2","15.674","2.645","0.929","8.794","8.03","0.597","2.192","0.01","0.07","20.135","1491.655","3.252","100.03","13.8","298","-0.657","-0.009","10431","859","0","187.579","14.4","87.3","30.09"], [50347,"1748540700000","2025-05-29","09:45:00","239.316","7.133","13.09","15.752","2.541","0.93","8.755","8.01","0.572","2.333","0.01","0.09","19.227","1490.865","3.117","99.2","13.8","299","-0.656","-0.009","10391","859","0","149.605","11.8","89.8","30.11"], [50348,"1748541600000","2025-05-29","10:00:00","232.941","6.759","13.09","15.778","2.458","0.903","8.761","8","0.699","2.804","0.01","0.86","18.53","1490.15","3.014","98.89","13.8","300","-0.281","-0.003","10373","859","0","204.421","11.4","92","30.13"], [50349,"1748542500000","2025-05-29","10:15:00","242.06","6.743","13.21","15.966","2.381","0.843","8.677","7.96","0.783","3.285","0.01","0.64","17.814","1489.938","2.907","97.9","13.8","301","-0.467","-0.006","10317","857","0","372.991","11.7","88.7","30.13"], [50350,"1748543400000","2025-05-29","10:30:00","243.471","6.663","13.31","16.048","2.263","0.948","8.603","7.92","0.806","2.861","0.01","1.27","16.809","1489.052","2.756","96.63","13.8","302","0.138","0.001","10309","859","0","350.372","12.2","85.6","30.14"], [50351,"1748544300000","2025-05-29","10:45:00","240.152","8.223","13.35","16.062","2.204","0.822","8.564","7.9","0.875","3.777","0.02","1.9","16.327","1488.544","2.684","95.94","13.8","303","-0.064","0","10269","858","0","410.221","12.3","82.8","30.14"], [50352,"1748545200000","2025-05-29","11:00:00","252.876","6.903","13.51","16.062","2.173","0.929","8.557","7.89","0.955","4.558","0.02","1.72","16.081","1488.263","2.647","95.72","13.8","304","-0.178","-0.002","10200","858","0","578.951","12.5","81.4","30.15"], [50353,"1748546100000","2025-05-29","11:15:00","252.773","7.224","13.66","16.137","2.299","0.911","8.502","7.89","1.045","4.539","0.02","1.85","17.064","1489.635","2.794","95.83","13.8","305","-0.08","-0.001","10171","857","0","631.636","13","78","30.15"], [50354,"1748547000000","2025-05-29","11:30:00","248.623","7.347","13.66","16.251","2.247","0.947","8.428","7.84","1.431","6.665","0.04","0.79","16.596","1489.468","2.723","94.93","13.8","306","0.154","0.002","9659","857","0","537.069","13.2","75.1","30.16"], [50355,"1748547900000","2025-05-29","11:45:00","255.075","5.272","13.67","16.168","2.569","0.937","8.379","7.85","1.552","9.577","0.02","2.32","19.261","1492.251","3.12","95.76","13.8","307","-0.808","-0.011","9718","857","0","473.401","13.3","71.7","30.17"], [50356,"1748548800000","2025-05-29","12:00:00","279.277","2.827","14.03","16.22","2.5","0.949","8.351","7.84","1.801","9.441","0.04","0.31","18.668","1491.738","3.032","95.22","13.8","308","-0.674","-0.009","9379","858","0","654.952","13.5","70.3","30.19"], [50357,"1748549700000","2025-05-29","12:15:00","262.093","5.716","14.29","16.355","2.346","0.948","8.403","7.83","1.915","14.784","0.04","2.86","17.353","1490.668","2.836","95.29","13.8","309","-0.155","-0.002","8958","858","0","908.832","13.7","71.6","30.19"], [50358,"1748550600000","2025-05-29","12:30:00","259.224","5.653","14.39","16.638","2.56","0.913","8.371","7.85","2.772","10.396","0.06","0.93","18.961","1493.408","3.074","96.43","13.8","310","-0.496","-0.006","8954","857","0","727.63","13.6","73.4","30.19"], [50359,"1748551500000","2025-05-29","12:45:00","266.55","5.581","14.29","16.606","2.696","0.949","8.393","7.9","2.415","8.223","0.09","0.66","20.089","1494.594","3.24","97.21","13.8","311","-1.08","-0.015","9405","857","0","834.638","13.9","70.9","30.2"], [50360,"1748552400000","2025-05-29","13:00:00","256.385","4.986","14.28","16.516","2.704","0.936","8.541","7.92","2.637","8.734","0.1","1.13","20.202","1494.439","3.257","98.86","13.8","312","-0.919","-0.012","9403","856","0","731.772","13.9","68.9","30.21"], [50361,"1748553300000","2025-05-29","13:15:00","246.966","3.998","14.24","16.438","2.713","0.916","8.604","7.93","2.825","8.615","0.05","1.17","20.31","1494.312","3.274","99.5","13.8","313","-1.1","-0.015","9441","857","0","518.328","14","69.1","30.22"], [50362,"1748554200000","2025-05-29","13:30:00","250.436","4.369","14.27","16.202","2.741","0.989","8.694","7.96","2.706","6.435","0.23","1.05","20.664","1493.968","3.327","100.27","13.8","314","-0.775","-0.01","9753","858","0","513.713","14","71.6","30.22"], [50363,"1748555100000","2025-05-29","13:45:00","263.536","5.09","14.32","15.45","2.845","0.887","8.908","8.02","2.149","3.619","0.09","0.37","21.94","1493.007","3.517","102.16","13.8","315","-0.413","-0.005","9949","860","0","474.293","13.9","67.8","30.22"], [50364,"1748556000000","2025-05-29","14:00:00","249.731","4.376","14.29","15.397","2.882","0.935","9.61","8.14","2.55","2.482","0.04","0.31","22.284","1493.231","3.568","110.14","13.8","316","-1.08","-0.015","10144","861","0","328.985","13.7","69.9","30.22"], [50365,"1748556900000","2025-05-29","14:15:00","255.442","5.247","14.33","15.292","2.949","0.943","10.183","8.21","2.645","1.968","0.13","0.28","22.912","1493.616","3.659","116.45","13.8","317","-1.04","-0.014","10185","861","0","268.465","13.7","68.9","30.23"], [50366,"1748557800000","2025-05-29","14:30:00","263.795","4.192","13.88","15.138","2.934","0.819","10.311","8.22","2.92","2.498","0.12","0.46","22.874","1493.066","3.655","117.94","13.8","318","-1.29","-0.018","10198","862","0","253.403","13.5","69.2","30.24"], [50367,"1748558700000","2025-05-29","14:45:00","263.719","3.439","13.85","15.054","2.941","1.024","10.33","8.24","3.382","2.654","0.32","0.27","22.983","1492.92","3.671","118.01","13.8","319","-1.21","-0.017","10177","861","0","281.153","13.7","67.3","30.25"], [50368,"1748559600000","2025-05-29","15:00:00","280.118","2.942","13.85","15.068","2.95","0.985","10.36","8.24","3.643","2.647","0.13","0.19","23.057","1493.053","3.682","118.5","13.8","320","-1.04","-0.014","10168","862","0","265.666","13.9","68.4","30.25"], [50369,"1748560500000","2025-05-29","15:15:00","273.111","3.561","13.87","14.985","2.965","0.905","10.551","8.26","3.471","2.676","0.08","0.16","23.234","1492.983","3.708","120.6","13.8","321","-0.966","-0.013","10278","861","0","319.155","13.9","68.4","30.25"], [50370,"1748561400000","2025-05-29","15:30:00","275.025","3.26","13.87","14.919","2.982","0.917","10.55","8.27","3.659","2.348","0.14","0.15","23.421","1492.984","3.736","120.61","13.8","322","-1.16","-0.016","10252","862","0","297.41","14.1","66.8","30.25"], [50371,"1748562300000","2025-05-29","15:45:00","285.255","3.024","13.87","14.993","2.992","1","10.542","8.26","3.689","2.382","0.13","0.19","23.457","1493.27","3.74","120.7","13.8","323","-1.27","-0.017","10247","863","0","243.679","14.1","67.7","30.25"], [50372,"1748563200000","2025-05-29","16:00:00","272.655","4.356","13.85","14.963","2.997","0.944","10.566","8.27","3.449","2.393","0.09","0.15","23.524","1493.247","3.75","120.93","13.8","324","-1.58","-0.022","10228","861","0","262.553","14","64.6","30.25"], [50373,"1748564100000","2025-05-29","16:15:00","271.687","2.343","13.85","14.913","3.001","0.976","10.685","8.28","3.48","2.13","0.08","0.12","23.585","1493.156","3.759","122.23","13.8","325","-1.06","-0.014","10266","862","0","311.955","14.1","65.3","30.25"], [50374,"1748565000000","2025-05-29","16:30:00","283.272","3.431","13.9","14.891","3.006","0.969","10.683","8.29","3.595","1.946","0.12","0.27","23.638","1493.145","3.767","122.19","13.8","326","-1.46","-0.02","10290","862","0","259.686","14.2","64.4","30.25"], [50375,"1748565900000","2025-05-29","16:45:00","303.901","2.732","13.85","14.95","3.004","0.938","10.671","8.28","3.47","2.021","0.11","0.14","23.591","1493.282","3.76","122.14","13.8","327","-1.39","-0.019","10269","862","0","378.232","14.3","63.7","30.25"], [50376,"1748566800000","2025-05-29","17:00:00","286.57","1.12","13.87","14.937","3.004","0.961","10.741","8.28","3.557","2.108","0.12","0.22","23.599","1493.25","3.761","122.9","13.8","328","-1.46","-0.02","10309","862","0","355.961","14.3","63.8","30.24"], [50377,"1748567700000","2025-05-29","17:15:00","154.666","0.605","13.87","14.87","3.015","0.944","10.774","8.29","3.575","1.828","0.18","0.24","23.737","1493.189","3.782","123.26","13.8","329","-1.54","-0.021","10346","861","0","341.094","14.5","60.3","30.24"], [50378,"1748568600000","2025-05-29","17:30:00","299.956","0.779","13.84","14.885","3.024","0.95","10.723","8.27","4.247","1.792","0.17","0.1","23.805","1493.319","3.791","122.74","13.8","330","-1.4","-0.019","10332","861","0","274.193","14.7","58.8","30.23"], [50379,"1748569500000","2025-05-29","17:45:00","44.807","1.33","13.85","14.831","3.027","0.937","10.663","8.27","4.344","1.926","0.17","0.18","23.863","1493.208","3.8","121.98","13.8","331","-1.75","-0.024","10348","861","0","216.213","14.9","61.8","30.24"], [50380,"1748570400000","2025-05-29","18:00:00","298.819","1.166","13.87","14.852","3.018","0.962","10.669","8.28","4.12","1.992","0.27","0.27","23.77","1493.17","3.787","122.03","13.8","332","-1.6","-0.022","10323","862","0","191.079","14.9","59.5","30.25"], [50381,"1748571300000","2025-05-29","18:15:00","277.478","1.108","13.89","14.889","3.013","0.942","10.612","8.27","3.758","2.04","0.22","0.12","23.707","1493.216","3.777","121.42","13.8","333","-1.29","-0.018","10320","861","0","413.31","14.9","59.9","30.24"], [50382,"1748572200000","2025-05-29","18:30:00","304.107","2.035","13.9","14.914","3.012","0.942","10.625","8.27","3.811","2.031","0.39","0.17","23.676","1493.263","3.773","121.62","13.8","334","-1.64","-0.022","10316","859","0","459.787","15.5","57","30.24"], [50383,"1748573100000","2025-05-29","18:45:00","269.241","2.219","13.89","14.846","3.015","0.946","10.666","8.28","3.828","1.699","0.25","0.18","23.745","1493.12","3.783","122","13.8","335","-1.43","-0.02","10339","864","0","337.387","14.8","56.6","30.23"], [50384,"1748574000000","2025-05-29","19:00:00","263.345","3.212","13.95","14.934","3.018","0.946","10.589","8.26","4.555","1.817","0.37","0.16","23.722","1493.382","3.779","121.28","13.8","336","-1.15","-0.016","10299","861","0","236.605","14.7","60.6","30.23"], [50385,"1748574900000","2025-05-29","19:15:00","253.066","2.388","13.85","14.959","3.008","0.94","10.501","8.26","3.714","2.052","0.32","0.17","23.616","1493.342","3.764","120.26","13.8","337","-1.47","-0.02","10201","862","0","135.582","14.5","64.8","30.23"], [50386,"1748575800000","2025-05-29","19:30:00","247.473","2.933","13.89","14.932","3.004","0.939","10.507","8.27","3.926","1.943","0.25","0.14","23.596","1493.231","3.761","120.25","13.8","338","-1.68","-0.023","10260","860","0","72.102","14.3","65.5","30.23"], [50387,"1748576700000","2025-05-29","19:45:00","254.121","2.973","13.45","14.906","3.002","0.943","10.55","8.27","3.818","1.847","0.23","0.08","23.596","1493.146","3.761","120.68","13.8","339","-1.45","-0.02","10255","862","0","26.673","14.1","65.2","30.24"], [50388,"1748577600000","2025-05-29","20:00:00","265.381","2.128","12.98","14.928","3","0.938","10.526","8.27","3.846","1.952","0.2","0.13","23.564","1493.179","3.756","120.43","13.8","340","-1.67","-0.023","10248","861","0","8.814","13.9","64.2","30.24"], [50389,"1748578500000","2025-05-29","20:15:00","291.064","1.876","12.98","14.902","2.999","0.943","10.48","8.27","4.021","2.021","0.32","0.08","23.573","1493.105","3.758","119.86","13.8","341","-1.2","-0.016","10265","862","0","1.857","13.5","64.4","30.25"], [50390,"1748579400000","2025-05-29","20:30:00","263.412","1.42","12.92","14.88","2.995","0.945","10.527","8.28","3.807","1.957","0.18","0.14","23.555","1493.013","3.755","120.32","13.8","342","-1.39","-0.019","10275","862","0","0.201","13.5","64.6","30.25"], [50391,"1748580300000","2025-05-29","20:45:00","218.695","0.979","12.91","14.834","2.994","0.953","10.575","8.27","4.073","1.86","0.2","0.1","23.574","1492.881","3.758","120.78","13.8","343","-1.33","-0.018","10278","862","0","0.037","13.4","63.6","30.26"], [50392,"1748581200000","2025-05-29","21:00:00","249.663","1.038","12.91","14.856","2.995","0.947","10.646","8.31","4.072","1.734","0.28","1.78","23.57","1492.952","3.758","121.64","13.8","344","-1.12","-0.015","10291","861","0","-0.014","13.2","61.4","30.27"], [50393,"1748582100000","2025-05-29","21:15:00","281.95","1.098","12.91","14.821","2.986","0.951","10.845","8.3","3.632","1.505","0.2","0.11","23.515","1492.77","3.75","123.78","13.8","345","-1.16","-0.016","10335","861","0","-0.015","13.2","63.6","30.27"], [50394,"1748583000000","2025-05-29","21:30:00","244.663","0.794","12.91","14.734","2.988","0.955","10.713","8.29","3.823","1.679","0.27","0.18","23.577","1492.559","3.76","122.1","13.8","346","-1.6","-0.022","10272","861","0","-0.014","12.9","59.7","30.27"], [50395,"1748583900000","2025-05-29","21:45:00","267.07","1.592","12.91","14.723","2.986","0.959","10.674","8.3","3.551","1.546","0.21","0.11","23.57","1492.515","3.759","121.63","13.8","347","-1.49","-0.02","10351","862","0","-0.012","13","64.4","30.27"], [50396,"1748584800000","2025-05-29","22:00:00","278.036","1.933","12.9","14.676","2.986","0.956","10.774","8.31","3.652","1.521","0.15","0.09","23.598","1492.392","3.763","122.66","13.8","348","-1.25","-0.017","10337","862","0","-0.001","12.7","71.6","30.28"], [50397,"1748585700000","2025-05-29","22:15:00","310.716","1.25","12.85","14.638","2.992","0.962","10.763","8.31","4.455","3.035","0.95","1.23","23.671","1492.35","3.774","122.5","13.8","349","-1.36","-0.019","10356","862","0","0.011","12.2","72.3","30.28"], [50398,"1748586600000","2025-05-29","22:30:00","265.843","2.143","12.83","14.601","2.998","0.957","10.753","8.3","3.751","2.257","0.22","0.5","23.749","1492.32","3.785","122.35","13.8","350","-1.2","-0.016","10306","861","0","0.006","12","72.8","30.28"], [50399,"1748587500000","2025-05-29","22:45:00","283.492","2.586","12.85","14.59","3.008","0.96","10.803","8.31","3.942","3.085","0.27","0.95","23.846","1492.397","3.8","122.97","13.8","351","-1.56","-0.021","10391","863","0","-0.019","12.1","70.2","30.28"], [50400,"1748588400000","2025-05-29","23:00:00","304.662","2.944","12.85","14.55","3.012","0.955","10.92","8.32","4.063","4.552","0.22","1.2","23.903","1492.33","3.808","124.25","13.8","352","-1.42","-0.02","10479","862","0","0.026","12.2","68.1","30.28"], [50401,"1748589300000","2025-05-29","23:15:00","326.735","2.568","12.85","14.496","3.008","0.959","10.881","8.3","3.754","2.555","0.17","0.57","23.903","1492.15","3.808","123.67","13.8","353","-1.55","-0.021","10458","862","0","0.028","12.1","65.9","30.28"], [50402,"1748590200000","2025-05-29","23:30:00","310.394","2.485","12.8","14.503","3.011","0.975","10.949","8.33","3.336","1.467","0.16","0.39","23.922","1492.196","3.811","124.46","13.8","354","-1.46","-0.02","10458","863","0","-0.001","12.4","63.1","30.28"], [50403,"1748591100000","2025-05-29","23:45:00","294.681","2.301","12.85","14.435","3.009","0.959","10.903","8.31","3.561","1.313","0.33","0.17","23.947","1492.001","3.815","123.79","13.8","355","-1.76","-0.024","10444","862","0","-0.006","12.2","60.4","30.28"], [50404,"1748592000000","2025-05-30","00:00:00","267.023","2.181","12.88","14.41","3.01","0.955","10.846","8.31","3.731","1.327","0.25","0.23","23.972","1491.945","3.819","123.1","13.8","356","-1.62","-0.022","10421","864","0","0.036","12.1","65.2","30.28"], [50405,"1748592900000","2025-05-30","00:15:00","287.343","2.339","12.83","14.392","3.012","0.959","10.772","8.3","3.458","1.174","0.2","0.09","24.001","1491.921","3.824","122.23","13.8","357","-1.25","-0.017","10454","861","0","0.009","12","65.6","30.27"], [50406,"1748593800000","2025-05-30","00:30:00","330.914","2.972","12.83","14.382","2.995","0.955","10.653","8.29","3.392","1.492","0.31","0.7","23.855","1491.718","3.802","120.76","13.8","358","-1.22","-0.017","10429","862","0","0.046","11.9","63.2","30.26"], [50407,"1748594700000","2025-05-30","00:45:00","352.521","1.946","12.82","14.414","3.017","0.95","10.563","8.28","3.891","2.033","1.29","0.99","24.025","1492.021","3.827","119.94","13.8","359","-1.57","-0.021","10409","864","0","-0.02","11.8","67.8","30.26"], [50408,"1748595600000","2025-05-30","01:00:00","324.521","2.503","12.84","14.426","3.021","0.95","10.545","8.28","3.656","1.114","0.35","0.15","24.055","1492.094","3.831","119.79","13.8","360","-1.06","-0.014","10469","863","0","-0.001","11.8","69.1","30.26"], [50409,"1748596500000","2025-05-30","01:15:00","345.92","2.254","12.83","14.441","3.013","0.952","10.522","8.27","2.902","1.182","0.29","0.79","23.974","1492.05","3.819","119.49","13.8","361","-1.43","-0.02","10511","861","0","0.031","11.5","68.8","30.26"], [50410,"1748597400000","2025-05-30","01:30:00","288.526","2.863","12.8","14.429","3.031","0.965","10.652","8.3","3.862","1.177","0.32","0.26","24.14","1492.206","3.843","121.09","13.8","362","-1.67","-0.023","10557","863","0","-0.031","11.6","69.6","30.27"], [50411,"1748598300000","2025-05-30","01:45:00","280.303","1.6","12.81","14.355","3.027","0.954","11.076","8.36","3.764","0.649","0.22","0.19","24.158","1491.98","3.846","125.71","13.8","363","-1.57","-0.022","10596","862","0","-0.001","11.5","68.1","30.27"], [50412,"1748599200000","2025-05-30","02:00:00","271.236","2.763","12.8","14.269","3.02","0.952","11.432","8.37","3.973","0.756","0.3","0.4","24.142","1491.676","3.845","129.54","13.8","364","-1.05","-0.014","10568","864","0","-0.022","11.4","75.6","30.27"], [50413,"1748600100000","2025-05-30","02:15:00","299.255","1.464","12.8","14.293","3.03","0.953","11.448","8.36","5.465","0.83","0.61","0.12","24.215","1491.84","3.855","129.81","13.8","365","-1.41","-0.019","10572","862","0","0.025","11.4","72.8","30.27"], [50414,"1748601000000","2025-05-30","02:30:00","18.475","1.413","12.79","14.336","3.028","0.956","11.412","8.37","5.098","1.2","0.82","1.21","24.178","1491.94","3.849","129.48","13.8","366","-1.05","-0.014","10588","864","0","0.028","11.4","71.3","30.27"], [50415,"1748601900000","2025-05-30","02:45:00","345.359","1.456","12.78","14.251","3.027","0.948","11.491","8.35","4.184","0.569","0.52","0.07","24.222","1491.709","3.856","130.19","13.8","367","-1.35","-0.019","10575","864","0","-0.032","11.5","72.4","30.27"], [50416,"1748602800000","2025-05-30","03:00:00","322.335","1.642","12.79","14.052","3.003","0.955","11.198","8.33","3.782","0.906","0.28","0.05","24.132","1490.939","3.845","126.3","13.8","368","-1.57","-0.022","10558","862","0","0.005","11.5","72.6","30.27"], [50417,"1748603700000","2025-05-30","03:15:00","40.306","1.065","12.74","14.132","3.013","0.951","11.108","8.37","3.57","0.65","0.26","0.05","24.169","1491.25","3.85","125.49","13.8","369","-1.35","-0.018","10625","864","0","-0.009","11.6","73.8","30.27"], [50418,"1748604600000","2025-05-30","03:30:00","9.907","1.141","12.73","14.162","3.006","0.954","11.347","8.38","3.628","0.66","0.19","0.09","24.089","1491.257","3.838","128.21","13.8","370","-1.22","-0.017","10612","863","0","0.05","11.4","74.3","30.26"], [50419,"1748605500000","2025-05-30","03:45:00","325.615","1.072","12.74","14.242","3.021","0.949","11.459","8.39","4.408","0.555","0.42","0.05","24.175","1491.624","3.85","129.76","13.8","371","-1.55","-0.021","10579","863","0","0.426","11.5","74.3","30.26"], [50420,"1748606400000","2025-05-30","04:00:00","10.324","1.887","12.74","14.24","3.028","0.953","11.542","8.39","4.209","0.486","0.24","0.06","24.235","1491.686","3.858","130.74","13.8","372","-1.24","-0.017","10543","863","0","3.17","11.4","77.9","30.26"], [50421,"1748607300000","2025-05-30","04:15:00","14.417","1.7","12.77","14.083","3.025","0.956","11.526","8.36","3.838","0.809","0.33","0.08","24.305","1491.243","3.87","130.2","13.8","373","-1.01","-0.014","10367","863","0","13.532","11","79.6","30.25"], [50422,"1748608200000","2025-05-30","04:30:00","341.196","1.652","12.87","13.592","2.922","0.943","11.049","8.27","5.043","1.283","0.52","0.24","23.694","1488.879","3.786","123.09","13.8","374","-1.36","-0.019","10501","863","0","34.276","10.9","79.7","30.25"], [50423,"1748609100000","2025-05-30","04:45:00","336.711","2.018","12.78","13.656","2.989","0.951","10.342","8.25","5.926","1.86","2.92","1.2","24.258","1489.754","3.867","115.77","13.8","375","-1.4","-0.019","10494","865","0","54.398","10.8","79.6","30.25"], [50424,"1748610000000","2025-05-30","05:00:00","317.2","1.514","13.35","13.619","2.981","0.95","10.239","8.24","4.313","1.136","0.36","0.15","24.203","1489.566","3.859","114.48","13.8","376","-1.15","-0.016","10527","866","0","146.758","10.9","80.8","30.26"], [50425,"1748610900000","2025-05-30","05:15:00","49.885","2.14","13.92","13.521","2.929","0.944","10.218","8.24","21.377","1.713","10.46","0.92","23.806","1488.768","3.802","113.77","13.8","377","-1.32","-0.018","10508","865","0","218.515","11","81.8","30.26"], [50426,"1748611800000","2025-05-30","05:30:00","61.267","2.051","14.48","13.456","2.841","0.942","10.247","8.25","4.353","1.249","0.37","0.16","23.054","1487.664","3.694","113.39","13.8","378","-1.08","-0.015","10494","866","0","296.095","10.6","84.9","30.25"], [50427,"1748612700000","2025-05-30","05:45:00","63.067","1.379","14.37","13.494","2.856","0.945","10.238","8.25","3.869","1.201","0.25","0.11","23.171","1487.929","3.71","113.45","13.8","379","-1.28","-0.017","10500","864","0","399.066","10.6","83.3","30.25"], [50428,"1748613600000","2025-05-30","06:00:00","37.56","0.827","14.35","13.559","2.883","0.945","10.221","8.25","3.945","1.105","0.41","0.1","23.37","1488.386","3.739","113.55","13.8","380","-1.47","-0.02","10514","866","0","466.907","10.9","82","30.25"], [50429,"1748614500000","2025-05-30","06:15:00","351.381","0.855","14.36","13.654","2.967","0.947","10.239","8.24","4.532","1.243","1.92","0.5","24.056","1489.513","3.837","114.47","13.8","381","-1.25","-0.017","10457","864","0","543.7","10.9","82","30.25"], [50430,"1748615400000","2025-05-30","06:30:00","357.46","1.162","14.36","13.669","2.989","0.943","10.3","8.24","3.513","1.56","0.46","1.42","24.245","1489.784","3.865","115.3","13.8","382","-1.41","-0.019","10515","864","0","633.569","11","82.4","30.25"], [50431,"1748616300000","2025-05-30","06:45:00","335.028","0.828","14.31","13.647","2.954","0.941","10.356","8.25","3.541","1.169","1.95","0.33","23.948","1489.362","3.822","115.67","13.8","383","-1.12","-0.015","10548","866","0","716.275","11.2","82","30.25"], [50432,"1748617200000","2025-05-30","07:00:00","77.355","0.028","14.26","13.625","2.975","0.95","10.363","8.24","2.644","1.098","0.35","0.13","24.15","1489.524","3.851","115.87","13.8","384","-1.21","-0.017","10553","865","0","782.167","11.4","82.5","30.25"], [50433,"1748618100000","2025-05-30","07:15:00","8.758","0.03","14.28","13.545","2.976","0.944","10.432","8.24","2.175","1.034","0.16","0.09","24.208","1489.321","3.86","116.45","13.8","385","-0.958","-0.013","10543","865","0","914.635","11.8","81.9","30.24"], [50434,"1748619000000","2025-05-30","07:30:00","263.909","0.669","14.27","13.64","2.98","0.942","10.35","8.24","2.09","0.855","0.13","0.06","24.183","1489.612","3.856","115.75","13.8","386","-1.21","-0.017","10601","865","0","1009.252","11.9","78.3","30.24"], [50435,"1748619900000","2025-05-30","07:45:00","272.996","0.583","13.87","13.724","3.013","0.94","10.45","8.23","1.995","0.838","0.12","0.08","24.43","1490.188","3.891","117.32","13.8","387","-0.95","-0.013","10561","866","0","1086.143","11.5","80.5","30.24"], [50436,"1748620800000","2025-05-30","08:00:00","287.203","0.64","13.87","13.798","3.066","0.943","10.642","8.25","2.559","0.855","0.15","0.12","24.853","1490.929","3.951","119.91","13.8","388","-1.45","-0.02","10634","865","0","1102.373","11.8","79","30.24"], [50437,"1748621700000","2025-05-30","08:15:00","228.732","0.482","13.83","13.693","2.958","0.948","10.469","8.21","2.057","1.301","0.12","0.09","23.954","1489.524","3.822","117.06","13.8","389","-0.826","-0.011","10508","864","0","1050.228","12","78","30.24"], [50438,"1748622600000","2025-05-30","08:30:00","191.34","0.733","13.85","13.822","2.841","0.936","10.248","8.25","1.094","1.348","0.1","0.12","22.837","1488.655","3.659","114.09","13.8","390","-1.1","-0.015","10503","865","0","1367.774","12.5","77.4","30.25"], [50439,"1748623500000","2025-05-30","08:45:00","138.149","1.11","13.84","13.86","2.652","0.933","10.161","8.22","0.808","1.908","0.29","2.93","21.15","1486.81","3.412","112.04","13.8","391","-0.299","-0.004","10568","864","0","1548.139","12.7","77.2","30.24"], [50440,"1748624400000","2025-05-30","09:00:00","73.775","1.113","13.79","14.139","2.702","0.956","9.719","8.16","0.957","1.212","0.06","0.27","21.436","1488.088","3.452","107.91","13.8","392","-0.342","-0.004","10621","865","0","1494.148","12.9","78","30.24"], [50441,"1748625300000","2025-05-30","09:15:00","83.959","0.796","13.79","14.011","3.014","0.978","9.441","8.14","0.799","1.105","0.02","0.09","24.254","1490.945","3.863","106.5","13.8","393","-0.422","-0.005","10602","863","0","1331.005","13.4","76","30.24"], [50442,"1748626200000","2025-05-30","09:30:00","84.843","0.436","13.77","14.209","2.982","0.973","9.817","8.18","0.747","1.213","0.02","0.12","23.852","1491.137","3.803","110.85","13.8","394","-0.947","-0.013","10621","866","0","1595.5","13.9","74.1","30.24"], [50443,"1748627100000","2025-05-30","09:45:00","30.189","0.029","13.76","14.541","2.94","0.955","9.711","8.17","0.552","1.537","0.02","0.09","23.277","1491.571","3.718","109.97","13.8","395","-0.676","-0.009","10595","864","0","1789.507","13.7","76.6","30.24"], [50444,"1748628000000","2025-05-30","10:00:00","244.344","0.798","13.76","14.6","2.96","0.945","9.62","8.16","0.568","1.703","0.02","0.13","23.413","1491.926","3.737","109.23","13.8","396","-0.442","-0.006","10562","863","0","1570.68","13.9","75.6","30.25"], [50445,"1748628900000","2025-05-30","10:15:00","256.64","0.833","13.76","14.733","2.957","0.946","9.559","8.16","0.492","1.816","0.02","0.14","23.314","1492.251","3.722","108.76","13.8","397","-0.98","-0.013","10525","863","0","1826.769","14.2","75.6","30.25"], [50446,"1748629800000","2025-05-30","10:30:00","40.608","1.395","13.77","14.966","2.955","0.938","9.501","8.15","0.465","1.682","0.02","0.14","23.152","1492.827","3.696","108.51","13.8","398","-0.65","-0.009","10489","862","0","1845.946","14.4","76.3","30.24"], [50447,"1748630700000","2025-05-30","10:45:00","56.201","0.678","13.77","15.297","2.918","0.943","9.408","8.13","0.431","1.735","0.01","0.11","22.645","1493.324","3.621","107.82","13.8","399","-1.18","-0.016","10500","861","0","1878.858","14.2","78.8","30.24"], [50448,"1748631600000","2025-05-30","11:00:00","59.1","0.616","13.78","15.561","2.899","0.928","9.301","8.12","0.45","1.552","0.01","0.09","22.331","1493.816","3.573","106.98","13.8","400","-1.16","-0.016","10459","861","0","1647.544","14.7","78.4","30.24"], [50449,"1748632500000","2025-05-30","11:15:00","52.374","0.94","13.77","16.219","2.787","0.934","9.132","8.1","0.383","1.436","0.01","0.07","21.039","1494.448","3.381","105.55","13.8","401","-1.26","-0.017","10408","859","0","1933.284","15.3","76.3","30.24"], [50450,"1748633400000","2025-05-30","11:30:00","142.594","0.761","13.87","15.769","2.875","0.949","9.111","8.09","0.522","1.538","0.02","0.09","22.014","1494.125","3.526","105.2","13.8","402","-1.45","-0.02","10386","858","0","1934.521","16.2","71.2","30.24"], [50451,"1748634300000","2025-05-30","11:45:00","135.568","1.174","13.76","16.28","2.843","0.939","9.081","8.07","0.459","1.5","0.01","0.07","21.467","1495.135","3.444","105.4","13.8","403","-1.3","-0.018","10393","858","0","1953.146","16.6","68.1","30.23"], [50452,"1748635200000","2025-05-30","12:00:00","161.18","0.95","13.77","15.778","2.899","0.935","9.193","8.09","0.595","1.59","0.02","0.2","22.216","1494.384","3.555","106.06","13.8","404","-1.43","-0.02","10357","860","0","1952.339","17","67.2","30.23"], [50453,"1748636100000","2025-05-30","12:15:00","199.417","1.739","13.73","16.113","2.871","0.927","9.124","8.08","0.536","1.478","0.03","0.16","21.795","1494.977","3.492","105.74","13.8","405","-1.03","-0.014","10334","859","0","1964.147","17.3","66.7","30.22"], [50454,"1748637000000","2025-05-30","12:30:00","212.324","1.657","13.74","16.416","2.856","0.93","8.968","8.07","0.583","1.333","0.02","0.15","21.501","1495.606","3.448","104.34","13.8","406","-1.22","-0.017","10234","859","0","1981.896","17.1","74.7","30.22"], [50455,"1748637900000","2025-05-30","12:45:00","192.242","0.93","13.7","16.326","2.869","0.932","9.005","8.08","0.579","1.428","0.02","0.46","21.659","1495.499","3.471","104.72","13.8","407","-1.6","-0.022","10336","856","0","1975.525","17","72.3","30.22"], [50456,"1748638800000","2025-05-30","13:00:00","248.443","1.191","13.7","15.751","2.921","0.929","9.228","8.1","0.649","1.201","0.02","0.08","22.411","1494.523","3.584","106.45","13.8","408","-1.55","-0.021","10365","858","0","1955.481","17.7","66.4","30.21"], [50457,"1748639700000","2025-05-30","13:15:00","270.755","1.157","13.7","15.551","2.934","0.924","9.364","8.12","0.621","1.296","0.03","0.12","22.64","1494.141","3.618","107.86","13.8","409","-0.85","-0.011","10343","861","0","1909.163","18.3","64.7","30.2"], [50458,"1748640600000","2025-05-30","13:30:00","282.716","0.843","13.71","15.694","2.937","0.923","9.396","8.12","0.642","1.194","0.02","0.1","22.582","1494.534","3.609","108.46","13.8","410","-0.864","-0.012","10395","859","0","1884.007","18.6","64.5","30.2"], [50459,"1748641500000","2025-05-30","13:45:00","321.136","0.5","13.69","15.61","2.942","0.924","9.424","8.12","0.651","1.166","0.04","0.11","22.672","1494.367","3.623","108.7","13.8","411","-0.754","-0.01","10335","860","0","1813.123","19.2","62.4","30.2"], [50460,"1748642400000","2025-05-30","14:00:00","336.019","1.083","13.66","15.58","2.943","0.922","9.432","8.13","0.711","1.314","0.04","0.29","22.7","1494.303","3.627","108.73","13.8","412","-0.553","-0.007","10403","860","0","1771.319","19.4","56.5","30.2"], [50461,"1748643300000","2025-05-30","14:15:00","290.102","1.862","13.66","15.409","2.953","0.918","9.61","8.14","0.702","1.152","0.03","0.11","22.88","1493.956","3.654","110.55","13.8","413","-1.09","-0.015","10416","860","0","1756.219","20.2","53.7","30.19"], [50462,"1748644200000","2025-05-30","14:30:00","267.246","2.255","13.67","15.594","2.985","0.915","9.661","8.14","0.751","0.911","0.03","0.05","23.043","1494.742","3.676","111.48","13.8","414","-1.25","-0.017","10437","861","0","1705.157","20.2","56.7","30.18"], [50463,"1748645100000","2025-05-30","14:45:00","261.081","1.525","13.64","15.305","2.989","0.913","9.697","8.15","0.706","0.691","0.03","0.04","23.25","1494.047","3.708","111.49","13.8","415","-1.08","-0.015","10469","861","0","1670.983","20","62.5","30.17"], [50464,"1748646000000","2025-05-30","15:00:00","270.237","1.528","13.67","15.053","3.007","0.914","9.706","8.17","0.789","0.7","0.03","0.1","23.556","1493.581","3.754","111.29","13.8","416","-0.702","-0.009","10572","861","0","1638.54","19.9","62.5","30.16"], [50465,"1748646900000","2025-05-30","15:15:00","261.236","1.159","13.6","14.721","3.033","0.907","9.788","8.18","0.99","0.737","0.06","0.07","23.98","1492.981","3.818","111.74","13.8","417","-0.871","-0.012","10583","863","0","1515.19","19.8","60.4","30.15"], [50466,"1748647800000","2025-05-30","15:30:00","275.852","1.171","13.59","14.357","3.065","0.908","9.776","8.16","0.986","0.7","0.04","0.04","24.486","1492.367","3.894","111.15","13.8","418","-0.385","-0.005","10552","863","0","1425.412","20","64.8","30.15"], [50467,"1748648700000","2025-05-30","15:45:00","274.201","1.07","13.59","14.664","3.044","0.906","9.758","8.19","0.97","0.746","0.04","0.13","24.108","1492.941","3.837","111.43","13.8","419","-0.117","-0.001","10609","863","0","1345.988","20","68.6","30.15"], [50468,"1748649600000","2025-05-30","16:00:00","272.84","2.392","13.58","14.84","3.02","0.906","10.203","8.28","1.064","0.695","0.04","0.06","23.791","1493.153","3.79","116.7","13.8","420","-1.48","-0.02","10590","862","0","1265.137","19.5","61.8","30.14"], [50469,"1748650500000","2025-05-30","16:15:00","279.749","2.304","13.56","14.787","3.007","0.903","10.73","8.3","1.878","0.752","0.09","0.05","23.714","1492.888","3.779","122.56","13.8","421","-1.36","-0.019","10540","862","0","431.159","19.3","59.9","30.13"], [50470,"1748651400000","2025-05-30","16:30:00","266.305","2.735","13.58","14.27","3.066","0.885","10.829","8.26","2.265","0.727","0.08","0.13","24.552","1492.155","3.904","123.02","13.8","422","-1.31","-0.018","10591","865","0","1213.631","19.4","58.2","30.12"], [50471,"1748652300000","2025-05-30","16:45:00","268.67","3.625","13.5","14.377","3.059","0.897","10.598","8.25","2.223","0.702","0.09","0.14","24.418","1492.354","3.884","120.3","13.8","423","-0.933","-0.013","10634","865","0","986.25","19","60.7","30.12"], [50472,"1748653200000","2025-05-30","17:00:00","271.184","3.567","13.59","14.16","3.074","0.879","10.562","8.25","3.043","0.886","0.14","0.27","24.691","1491.95","3.925","120.06","13.8","424","-1.09","-0.015","10649","865","0","482.17","18.6","61.3","30.11"], [50473,"1748654100000","2025-05-30","17:15:00","271.135","3.288","13.6","13.878","3.101","0.874","11.478","8.31","3.165","0.96","0.23","0.3","25.117","1491.508","3.989","129.99","13.8","425","-1.15","-0.016","10662","867","0","380.528","18.5","62","30.11"], [50474,"1748655000000","2025-05-30","17:30:00","270.345","3.698","13.61","13.886","3.083","0.882","11.775","8.31","2.83","0.984","0.11","0.46","24.946","1491.334","3.964","133.09","13.8","426","-1.26","-0.017","10678","867","0","656.052","18.3","63.5","30.1"], [50475,"1748655900000","2025-05-30","17:45:00","270.572","3.66","13.6","14.53","3.034","0.88","10.932","8.27","5.018","0.886","0.23","0.18","24.109","1492.503","3.838","125.15","13.8","427","-0.892","-0.012","10623","866","0","343.332","17.8","64.1","30.1"], [50476,"1748656800000","2025-05-30","18:00:00","258.422","2.358","13.74","15.19","2.95","0.909","10.828","8.29","3.994","1.006","0.17","0.43","22.978","1493.358","3.67","124.13","13.8","428","-0.852","-0.011","10630","865","0","538.649","17.8","64.4","30.09"], [50477,"1748657700000","2025-05-30","18:15:00","259.052","3.939","13.64","14.284","3.083","0.88","11.308","8.31","6.97","1.191","0.41","0.4","24.694","1492.369","3.924","128.57","13.8","429","-1.19","-0.016","10566","866","0","514.68","17.1","66.4","30.09"], [50478,"1748658600000","2025-05-30","18:30:00","268.128","4.49","13.69","14.565","3.004","0.888","11.661","8.33","9.375","0.954","0.41","0.23","23.823","1492.285","3.796","132.27","13.8","430","-0.896","-0.012","10640","867","0","243.232","16.6","67","30.09"], [50479,"1748659500000","2025-05-30","18:45:00","267.66","3.833","13.7","14.739","2.999","0.897","11.529","8.32","6.67","0.986","0.56","0.53","23.672","1492.683","3.773","131.36","13.8","431","-1.12","-0.015","10609","866","0","139.618","16.6","62.6","30.08"], [50480,"1748660400000","2025-05-30","19:00:00","268.61","3.443","13.68","14.566","3.008","0.885","11.374","8.33","6.099","0.865","0.69","0.13","23.857","1492.327","3.801","129.19","13.8","432","-1.24","-0.017","10574","867","0","102.461","16.2","64.3","30.08"], [50481,"1748661300000","2025-05-30","19:15:00","293.872","2.324","13.79","14.675","2.987","0.856","11.219","8.29","5.05","0.884","0.39","0.15","23.612","1492.403","3.765","127.72","13.8","433","-1.36","-0.019","10573","865","0","88.425","15.9","68.5","30.08"], [50482,"1748662200000","2025-05-30","19:30:00","268.717","3.22","12.94","14.535","3.001","0.887","10.888","8.26","4.383","0.831","0.16","0.09","23.814","1492.175","3.795","123.76","13.8","434","-1.32","-0.018","10569","864","0","45.624","15.9","68.5","30.08"], [50483,"1748663100000","2025-05-30","19:45:00","273.186","3.504","12.77","14.347","3.014","0.886","10.566","8.22","4.23","0.963","0.21","0.1","24.041","1491.815","3.83","119.82","13.8","435","-0.702","-0.009","10551","863","0","17.302","15.6","66.6","30.07"], [50484,"1748664000000","2025-05-30","20:00:00","283.906","2.224","12.8","14.303","3.009","0.875","10.458","8.21","4.328","0.992","0.2","0.05","24.027","1491.654","3.828","118.49","13.8","436","-0.946","-0.013","10548","865","0","5.918","15.9","61.1","30.07"], [50485,"1748664900000","2025-05-30","20:15:00","270.151","1.057","12.85","14.341","3.01","0.898","10.374","8.19","4.203","1.061","0.32","0.06","24.009","1491.76","3.825","117.59","13.8","437","-0.19","-0.002","10534","864","0","1.207","15.7","64.2","30.07"], [50486,"1748665800000","2025-05-30","20:30:00","276.844","0.846","12.86","14.235","3.025","0.892","10.242","8.18","4.418","1.054","0.28","0.04","24.212","1491.642","3.855","115.99","13.8","438","-0.43","-0.006","10532","863","0","0.139","15.7","64","30.06"], [50487,"1748666700000","2025-05-30","20:45:00","21.351","0.834","12.98","14.179","3.039","0.883","10.214","8.17","4.608","1.14","0.28","0.07","24.367","1491.637","3.878","115.66","13.8","439","-0.201","-0.002","10496","864","0","0.042","15.5","64.8","30.07"], [50488,"1748667600000","2025-05-30","21:00:00","55.918","0.446","12.94","14.133","3.044","0.884","10.212","8.17","5.134","1.1","0.37","0.06","24.448","1491.577","3.89","115.58","13.8","440","-0.502","-0.007","10535","864","0","0.02","15.5","71.8","30.07"], [50489,"1748668500000","2025-05-30","21:15:00","58.604","0.164","12.85","14.132","3.046","0.871","10.256","8.18","4.998","1.129","0.43","0.06","24.457","1491.586","3.891","116.07","13.8","441","-0.725","-0.01","10523","863","0","0.005","15.1","72.3","30.07"], [50490,"1748669400000","2025-05-30","21:30:00","279.697","2.987","12.87","14.381","3.042","0.886","10.276","8.18","5.156","1.363","0.39","0.15","24.27","1492.196","3.862","116.75","13.8","442","-1.16","-0.016","10475","862","0","0.008","15.6","65.9","30.07"], [50491,"1748670300000","2025-05-30","21:45:00","270.689","3.926","12.88","14.534","3.038","0.889","10.267","8.18","4.923","1.309","0.23","0.13","24.136","1492.546","3.842","116.91","13.8","443","-1.08","-0.015","10489","861","0","0.003","15.5","61.4","30.07"], [50492,"1748671200000","2025-05-30","22:00:00","272.911","4.015","12.89","14.542","3.034","0.894","10.276","8.18","4.473","2.504","0.2","0.93","24.097","1492.528","3.836","117.08","13.8","444","-1.06","-0.014","10475","861","0","0.014","15.3","62.1","30.07"], [50493,"1748672100000","2025-05-30","22:15:00","279.683","3.936","12.88","14.533","3.037","0.862","10.355","8.19","4.606","3.024","0.19","1.75","24.129","1492.534","3.841","117.93","13.8","445","-1.4","-0.019","10490","862","0","-0.009","15.2","52.4","30.06"], [50494,"1748673000000","2025-05-30","22:30:00","298.253","3.556","12.86","14.568","3.029","0.871","10.388","8.19","4.524","2.985","0.23","1.2","24.043","1492.549","3.828","118.33","13.8","446","-1.37","-0.019","10495","862","0","0.051","15.5","46.3","30.06"], [50495,"1748673900000","2025-05-30","22:45:00","289.658","3.116","12.83","14.421","3.034","0.926","10.492","8.2","4.671","2.329","0.2","1.04","24.172","1492.214","3.848","119.25","13.8","447","-1.65","-0.023","10496","863","0","-0.003","15.3","46.4","30.06"], [50496,"1748674800000","2025-05-30","23:00:00","295.151","2.092","12.79","14.337","3.038","0.895","10.73","8.22","4.859","1.335","0.27","0.61","24.266","1492.044","3.862","121.81","13.8","448","-1.28","-0.017","10551","862","0","0.023","14.9","46.7","30.06"], [50497,"1748675700000","2025-05-30","23:15:00","281.329","2.191","12.82","14.226","3.044","0.888","10.918","8.23","5.042","1.134","0.26","0.33","24.385","1491.813","3.88","123.76","13.8","449","-1.15","-0.016","10561","863","0","0.034","14.9","47.5","30.06"], [50498,"1748676600000","2025-05-30","23:30:00","300.787","2.277","12.84","14.157","3.053","0.888","11.021","8.23","4.641","0.961","0.25","0.15","24.509","1491.73","3.899","124.84","13.8","450","-1.43","-0.02","10585","862","0","0.023","14.8","41.2","30.06"], [50499,"1748677500000","2025-05-30","23:45:00","335.973","2.198","12.8","14.279","3.036","0.889","10.789","8.21","4.422","1.102","0.27","0.22","24.281","1491.87","3.865","122.35","13.8","451","-1.47","-0.02","10563","863","0","0.005","14.5","48.4","30.07"], [50500,"1748678400000","2025-05-31","00:00:00","313.568","1.698","12.8","14.212","3.045","0.887","10.715","8.21","4.499","0.944","0.28","0.09","24.402","1491.787","3.883","121.44","13.8","452","-1.7","-0.023","10577","863","0","0.022","14.4","40.5","30.06"], [50501,"1748679300000","2025-05-31","00:15:00","320.292","0.563","12.87","14.27","3.039","0.892","10.664","8.21","4.6","1.086","0.25","0.29","24.31","1491.874","3.869","120.9","13.8","453","-1.01","-0.014","10551","863","0","0.003","14.7","37","30.06"], [50502,"1748680200000","2025-05-31","00:30:00","314.603","1.968","12.8","14.343","3.012","0.885","10.518","8.19","4.653","1.868","0.23","0.94","24.028","1491.787","3.828","119.25","13.8","454","-1.46","-0.02","10473","864","0","0.011","15.1","38.8","30.06"], [50503,"1748681100000","2025-05-31","00:45:00","301.285","2.871","12.76","14.533","3.003","0.893","10.298","8.17","4.687","1.648","0.22","0.26","23.837","1492.196","3.799","117","13.8","455","-0.959","-0.013","10437","863","0","-0.003","15.1","41","30.06"], [50504,"1748682000000","2025-05-31","01:00:00","279.46","3.559","12.76","14.726","3.043","0.885","10.128","8.15","4.81","1.629","0.3","0.74","24.061","1493.091","3.83","115.6","13.8","456","-0.501","-0.007","10339","863","0","0.023","14.5","42.4","30.05"], [50505,"1748682900000","2025-05-31","01:15:00","287.583","2.435","12.76","14.234","3.068","0.879","10.275","8.15","4.522","1.484","0.29","0.55","24.589","1492.08","3.91","116.62","13.8","457","-0.64","-0.008","10479","864","0","-0.031","14.5","42.3","30.06"], [50506,"1748683800000","2025-05-31","01:30:00","277.555","1.659","12.76","14.457","3.044","0.887","10.194","8.15","4.583","1.32","0.35","0.42","24.24","1492.413","3.857","115.94","13.8","458","-0.667","-0.009","10445","862","0","0.012","14","49.5","30.06"], [50507,"1748684700000","2025-05-31","01:45:00","298.632","1.921","12.76","14.286","3.061","0.884","10.209","8.15","4.81","1.331","0.45","0.29","24.497","1492.145","3.896","115.89","13.8","459","-0.273","-0.003","10392","863","0","-0.003","14.2","48.7","30.05"], [50508,"1748685600000","2025-05-31","02:00:00","67.35","1.268","12.83","14.104","3.077","0.881","10.293","8.15","5.323","1.293","1.12","0.4","24.758","1491.843","3.935","116.64","13.8","460","-0.219","-0.003","10530","863","0","0.039","14.3","53","30.05"], [50509,"1748686500000","2025-05-31","02:15:00","58.591","1.577","12.78","14.031","3.083","0.879","10.314","8.15","5.804","1.045","2.48","0.23","24.856","1491.715","3.95","116.78","13.8","461","0.692","0.009","10350","862","0","0.008","13.6","60.6","30.05"], [50510,"1748687400000","2025-05-31","02:30:00","44.293","1.391","12.74","14.015","3.084","0.876","10.38","8.16","3.567","0.572","0.54","0.09","24.871","1491.678","3.952","117.49","13.8","462","0.171","0.002","10416","863","0","0.017","13.6","64.9","30.05"], [50511,"1748688300000","2025-05-31","02:45:00","276.979","1.294","12.73","14.008","3.084","0.875","10.416","8.16","8.615","0.916","3.92","0.15","24.882","1491.665","3.954","117.86","13.8","463","0.178","0.002","10556","865","0","0.005","13.4","64.1","30.05"], [50512,"1748689200000","2025-05-31","03:00:00","277.005","1.49","12.68","13.986","3.083","0.874","10.466","8.17","11.4","1.822","3.77","0.4","24.884","1491.594","3.954","118.4","13.8","464","0.075","0.001","10549","863","0","0.016","13.3","65.9","30.05"], [50513,"1748690100000","2025-05-31","03:15:00","354.541","0.542","12.71","13.774","3.101","0.877","10.864","8.22","6.826","2.25","0.75","0.73","25.184","1491.234","3.999","122.53","13.8","465","-0.441","-0.006","10604","863","0","0.023","13.2","63.3","30.04"], [50514,"1748691000000","2025-05-31","03:30:00","58.901","0.281","12.69","13.803","3.094","0.875","11.182","8.23","12.896","2.292","10.7","1.18","25.101","1491.237","3.987","126.19","13.8","466","-0.948","-0.013","10656","865","0","0.043","13.1","68.8","30.04"], [50515,"1748691900000","2025-05-31","03:45:00","65.837","1.013","12.68","14.008","3.08","0.872","11.015","8.22","5.897","1.697","4.9","1.9","24.846","1491.623","3.948","124.67","13.8","467","-0.992","-0.013","10619","864","0","0.455","13","69.2","30.03"], [50516,"1748692800000","2025-05-31","04:00:00","90.388","0.49","12.69","14.037","3.087","0.874","10.942","8.24","5.256","7.904","0.94","6.59","24.886","1491.768","3.954","123.94","13.8","468","-0.505","-0.007","10673","863","0","2.886","12.9","69.4","30.04"], [50517,"1748693700000","2025-05-31","04:15:00","329.594","0.955","12.7","13.955","3.078","0.874","11.106","8.26","10.58","3.76","7.5","4.53","24.861","1491.463","3.951","125.53","13.8","469","-1.25","-0.017","10669","864","0","11.477","13.2","72.3","30.04"], [50518,"1748694600000","2025-05-31","04:30:00","61.862","0.659","12.71","13.983","3.07","0.876","11.35","8.26","5.03","0.789","0.42","0.1","24.767","1491.448","3.937","128.33","13.8","470","-1.1","-0.015","10609","863","0","32.008","13.1","72.2","30.04"], [50519,"1748695500000","2025-05-31","04:45:00","42.592","0.381","12.83","14.026","3.061","0.877","11.298","8.25","4.749","1.032","0.54","0.25","24.665","1491.474","3.922","127.77","13.8","471","-1.1","-0.015","10592","863","0","64.838","12.9","73.1","30.05"], [50520,"1748696400000","2025-05-31","05:00:00","100.055","0.768","12.98","13.982","3.063","0.878","11.141","8.25","4.944","1.063","0.45","0.3","24.705","1491.373","3.928","125.87","13.8","472","-1.26","-0.017","10594","864","0","99.913","12.9","73.8","30.04"], [50521,"1748697300000","2025-05-31","05:15:00","110.696","0.799","13.01","14.044","3.056","0.877","11.119","8.24","8.116","1.77","3.8","0.88","24.609","1491.468","3.914","125.73","13.8","473","-1.2","-0.016","10541","864","0","109.72","12.9","75.5","30.05"], [50522,"1748698200000","2025-05-31","05:30:00","263.811","1.423","13.04","14.018","3.058","0.883","11.049","8.23","6.539","1.764","1.44","0.77","24.639","1491.418","3.919","124.9","13.8","474","-1.28","-0.018","10574","864","0","201.435","12.8","75.7","30.06"], [50523,"1748699100000","2025-05-31","05:45:00","272.315","3.297","13.59","13.976","3.061","0.88","10.837","8.21","7.999","2.192","1.74","0.43","24.69","1491.337","3.926","122.43","13.8","475","-1.07","-0.015","10510","863","0","303.13","12.8","72.8","30.06"], [50524,"1748700000000","2025-05-31","06:00:00","280.342","2.375","13.82","14.01","3.058","0.884","10.689","8.21","6.007","1.721","0.85","1.16","24.641","1491.392","3.919","120.83","13.8","476","-1","-0.014","10553","865","0","551.569","12.8","70.3","30.07"], [50525,"1748700900000","2025-05-31","06:15:00","289.77","2.49","13.6","14.043","3.038","0.882","10.697","8.21","5.723","2.134","0.51","0.63","24.451","1491.28","3.891","120.8","13.8","477","-1.13","-0.015","10531","864","0","247.971","13.1","68.8","30.07"], [50526,"1748701800000","2025-05-31","06:30:00","324.762","1.147","14.28","14.035","3.057","0.892","10.717","8.21","4.527","1.961","0.62","1.04","24.62","1491.452","3.916","121.21","13.8","478","-0.966","-0.013","10538","863","0","476.874","13.3","69.1","30.07"], [50527,"1748702700000","2025-05-31","06:45:00","256.222","2.829","14.31","14.189","3.026","0.892","10.702","8.22","3.276","1.049","0.28","0.48","24.251","1491.534","3.861","121.08","13.8","479","-1.58","-0.022","10543","863","0","549.527","13.4","68.8","30.07"], [50528,"1748703600000","2025-05-31","07:00:00","267.887","2.206","14.29","14.24","3","0.892","10.701","8.21","6.342","1.693","3.75","0.91","23.99","1491.402","3.823","121.04","13.8","480","-1.23","-0.017","10508","863","0","699.197","13.4","68.4","30.07"], [50529,"1748704500000","2025-05-31","07:15:00","267.638","4.252","14.29","14.272","3.004","0.893","10.583","8.21","5.3","2.078","2.48","1.67","24.002","1491.521","3.825","119.78","13.8","481","-1.37","-0.019","10536","863","0","557.19","13.4","79","30.08"], [50530,"1748705400000","2025-05-31","07:30:00","242.035","5.644","14.27","14.231","3.021","0.913","10.558","8.21","3.991","1.423","0.27","0.63","24.175","1491.586","3.85","119.53","13.8","482","-1.57","-0.021","10570","863","0","359.577","13.4","78.8","30.08"], [50531,"1748706300000","2025-05-31","07:45:00","244.773","7.655","14.28","14.15","3.03","0.919","10.587","8.21","4.46","1.663","0.2","1.68","24.308","1491.473","3.87","119.76","13.8","483","-1.72","-0.024","10584","864","0","263.964","12.3","81.1","30.09"], [50532,"1748707200000","2025-05-31","08:00:00","258.73","4.668","14.29","14.002","3.035","0.893","10.623","8.21","5.163","1.3","0.27","0.41","24.444","1491.135","3.891","119.9","13.8","484","-1.59","-0.022","10582","863","0","321.47","12.1","84.4","30.1"], [50533,"1748708100000","2025-05-31","08:15:00","255.631","6.503","14.25","13.891","3.036","0.879","10.651","8.21","5.159","2.706","0.23","2.2","24.529","1490.861","3.904","120.01","13.8","485","-1.48","-0.02","10593","864","0","228.704","12.2","84.9","30.1"], [50534,"1748709000000","2025-05-31","08:30:00","276.575","3.898","14.24","13.851","3.044","0.922","10.74","8.22","5.304","2.516","0.18","2.43","24.624","1490.84","3.918","120.97","13.8","486","-1.42","-0.019","10612","863","0","190.654","12.3","84.6","30.1"], [50535,"1748709900000","2025-05-31","08:45:00","274.062","5.316","14.09","14.286","2.946","0.906","10.385","8.19","3.575","3.159","0.16","1.96","23.489","1490.969","3.75","117.21","13.8","487","-1.22","-0.017","10519","863","0","182.172","12.6","84.1","30.11"], [50536,"1748710800000","2025-05-31","09:00:00","258.516","6.413","14.28","14.139","2.965","0.889","10.569","8.21","4.368","3.439","0.16","2.08","23.745","1490.778","3.788","119.12","13.8","488","-1.64","-0.023","10536","862","0","190.012","12.6","84.1","30.11"], [50537,"1748711700000","2025-05-31","09:15:00","267.498","6.668","13.54","14.072","2.973","0.967","10.775","8.22","4.209","3.597","0.13","3.04","23.855","1490.684","3.805","121.36","13.8","489","-1.13","-0.015","10558","864","0","173.359","12.3","87","30.12"], [50538,"1748712600000","2025-05-31","09:30:00","284.856","5.741","14.32","13.983","3.011","0.924","10.84","8.21","4.325","1.754","0.17","0.85","24.241","1490.837","3.861","122.15","13.8","490","-1.52","-0.021","10592","863","0","293.724","12","87.2","30.12"], [50539,"1748713500000","2025-05-31","09:45:00","266.539","6.317","14.29","13.678","3.05","0.924","10.625","8.17","3.289","3.994","0.16","2.42","24.792","1490.453","3.944","119.4","13.8","491","-0.965","-0.013","10636","864","0","200.635","12","89.1","30.14"], [50540,"1748714400000","2025-05-31","10:00:00","266.49","5.637","14.28","13.765","3.019","0.962","10.283","8.15","2.681","2.277","0.13","1.32","24.455","1490.354","3.894","115.51","13.8","492","-0.623","-0.008","10631","862","0","172.494","11.9","90.4","30.15"], [50541,"1748715300000","2025-05-31","10:15:00","260.658","6.509","14.28","13.897","2.952","0.936","9.897","8.11","1.876","4.093","0.1","3.57","23.778","1490.004","3.795","111.03","13.8","493","0.149","0.002","10600","864","0","187.211","11.8","91.9","30.15"], [50542,"1748716200000","2025-05-31","10:30:00","262.644","6.079","14.23","13.986","2.936","0.938","9.728","8.1","1.619","3.835","0.06","2.87","23.581","1490.074","3.766","109.17","13.8","494","-0.032","0","10581","863","0","307.61","11.8","91.3","30.15"], [50543,"1748717100000","2025-05-31","10:45:00","286.874","5.161","14.23","14.017","2.944","0.938","9.599","8.09","1.441","5.034","0.08","3.72","23.628","1490.233","3.772","107.82","13.8","495","0.002","0","10593","865","0","212.105","11.8","91.6","30.16"], [50544,"1748718000000","2025-05-31","11:00:00","269.242","4.793","13.84","14.112","2.945","0.941","9.48","8.08","1.431","3.568","0.05","1.87","23.578","1490.495","3.764","106.66","13.8","496","0.189","0.002","10568","864","0","269.777","11.9","92.7","30.17"], [50545,"1748718900000","2025-05-31","11:15:00","269.914","5.301","13.91","14.244","2.995","0.903","9.379","8.07","1.267","3.541","0.06","1.65","23.945","1491.36","3.817","106.05","13.8","497","-0.205","-0.002","10548","864","0","299.2","12","91.7","30.17"], [50546,"1748719800000","2025-05-31","11:30:00","262.632","3.555","13.76","14.515","2.99","0.957","9.297","8.07","1.08","3.416","0.05","1.38","23.733","1492.016","3.784","105.58","13.8","498","-0.422","-0.005","10536","862","0","174.111","12.1","91.6","30.18"], [50547,"1748720700000","2025-05-31","11:45:00","253.675","3.28","13.95","14.881","2.96","0.933","9.179","8.06","0.792","3.039","0.03","1.21","23.246","1492.659","3.711","104.71","13.8","499","-1.04","-0.014","10504","863","0","236.857","12.1","91.6","30.18"], [50548,"1748721600000","2025-05-31","12:00:00","237.913","3.394","13.89","14.914","2.947","0.938","9.152","8.05","0.783","3.094","0.04","1.75","23.117","1492.616","3.692","104.36","13.8","500","-1.1","-0.015","10444","861","0","335.071","12.1","90.7","30.19"], [50549,"1748722500000","2025-05-31","12:15:00","238.494","3.405","13.91","15.047","2.89","0.942","9.126","8.05","0.785","3.018","0.02","0.27","22.546","1492.39","3.608","104.01","13.8","501","-1.15","-0.016","10387","862","0","361.307","12.1","90.6","30.19"], [50550,"1748723400000","2025-05-31","12:30:00","256.99","4.733","13.92","15.121","2.893","0.927","9.094","8.04","0.813","2.951","0.02","0.15","22.531","1492.617","3.605","103.8","13.8","502","-1.21","-0.016","10284","860","0","248.812","12","90","30.19"], [50551,"1748724300000","2025-05-31","12:45:00","269.598","5.155","13.92","15.155","2.895","0.936","9.049","8.04","0.837","2.952","0.03","0.18","22.526","1492.722","3.604","103.35","13.8","503","-1.21","-0.017","10277","861","0","264.074","12.1","89.3","30.18"], [50552,"1748725200000","2025-05-31","13:00:00","285.183","2.786","13.89","15.226","2.873","0.921","8.993","8.02","0.964","2.956","0.04","0.18","22.298","1492.689","3.571","102.73","13.8","504","-1.44","-0.02","10269","860","0","386.444","12.2","88.8","30.19"], [50553,"1748726100000","2025-05-31","13:15:00","275.261","0.244","13.91","15.413","2.785","0.927","8.791","7.97","0.984","2.73","0.05","0.17","21.453","1492.324","3.446","100.28","13.8","505","-1.05","-0.014","10232","859","0","194.112","12.2","87.5","30.2"], [50554,"1748727000000","2025-05-31","13:30:00","245.402","2.646","13.9","15.491","2.817","0.928","8.48","7.93","1.084","3.868","0.04","0.17","21.681","1492.841","3.479","96.99","13.8","506","-0.795","-0.011","9571","861","0","148.898","12.4","84","30.2"], [50555,"1748727900000","2025-05-31","13:45:00","216.387","0.518","13.89","15.03","2.915","0.931","8.693","8","1.266","1.883","0.09","0.27","22.774","1492.601","3.641","99.16","13.8","507","-0.845","-0.011","10250","860","0","196.476","12.1","85.1","30.21"], [50556,"1748728800000","2025-05-31","14:00:00","242.775","1.345","14","14.923","2.873","0.94","8.863","8.01","1.062","1.957","0.04","0.1","22.47","1491.898","3.598","100.68","13.8","508","-0.858","-0.012","10390","861","0","198.931","12.1","85.8","30.21"], [50557,"1748729700000","2025-05-31","14:15:00","231.162","1.853","13.9","14.225","2.955","0.952","9.292","8.06","1.731","1.433","0.12","0.76","23.603","1490.9","3.767","104.78","13.8","509","-0.349","-0.004","10527","862","0","217.679","12.1","86.2","30.2"], [50558,"1748730600000","2025-05-31","14:30:00","261.71","2.689","13.93","13.946","3.007","0.937","9.698","8.09","2.203","1.015","0.24","0.13","24.231","1490.698","3.86","109.17","13.8","510","0.147","0.002","10561","865","0","226.757","12.2","84.6","30.21"], [50559,"1748731500000","2025-05-31","14:45:00","248.946","2.81","13.89","14.398","2.917","0.93","9.712","8.07","1.75","1.158","0.21","0.12","23.164","1490.965","3.702","109.57","13.8","511","-0.19","-0.002","10575","865","0","735.487","12.4","84.6","30.21"], [50560,"1748732400000","2025-05-31","15:00:00","234.585","2.356","13.54","13.83","3.02","0.884","9.717","8.12","1.289","0.91","0.06","0.05","24.421","1490.531","3.889","109.28","13.8","512","-0.331","-0.004","10609","865","0","1555.994","12.7","83.2","30.21"], [50561,"1748733300000","2025-05-31","15:15:00","242.363","5.443","13.84","14.124","3.003","0.942","10.001","8.12","1.476","1.098","0.15","0.31","24.088","1491.13","3.838","112.77","13.8","513","-0.53","-0.007","10630","866","0","1453.19","12.7","83.2","30.21"], [50562,"1748734200000","2025-05-31","15:30:00","243.213","5.289","13.9","14.106","2.959","0.96","10.073","8.11","1.265","1.419","0.16","0.34","23.713","1490.631","3.784","113.18","13.8","514","-0.461","-0.006","10562","865","0","1489.482","13.5","75.3","30.2"], [50563,"1748735100000","2025-05-31","15:45:00","256.463","3.888","13.89","14.035","2.965","0.931","9.693","8.09","1.31","1.289","0.1","0.21","23.802","1490.497","3.798","109.73","13.8","515","-0.854","-0.012","10441","866","0","1243.236","13.7","74.9","30.2"], [50564,"1748736000000","2025-05-31","16:00:00","250.338","6.357","13.9","14.922","2.91","0.974","9.44","8.06","1.28","1.695","0.05","0.09","22.797","1492.272","3.645","107.46","13.8","516","-0.808","-0.011","10399","863","0","1272.028","13.7","68.6","30.2"], [50565,"1748736900000","2025-05-31","16:15:00","254.247","5.269","13.87","14.598","2.986","0.931","9.466","8.06","1.394","1.924","0.03","0.13","23.647","1492.189","3.771","107.63","13.8","517","-0.628","-0.008","10402","862","0","1189.182","13.9","73","30.21"], [50566,"1748737800000","2025-05-31","16:30:00","247.165","6.19","13.9","14.663","2.956","0.941","9.385","8.03","2.071","2.698","0.05","0.14","23.344","1492.052","3.726","106.9","13.8","518","-0.093","-0.001","10277","865","0","993.246","13.7","69.1","30.2"], [50567,"1748738700000","2025-05-31","16:45:00","232.216","4.97","13.91","14.807","2.977","0.972","9.282","8.02","2.374","2.8","0.07","0.1","23.442","1492.643","3.739","105.78","13.8","519","0.484","0.006","10209","863","0","987.311","13.4","72.7","30.21"], [50568,"1748739600000","2025-05-31","17:00:00","237.914","5.046","13.98","14.015","3.078","0.943","9.492","8.03","2.556","2.17","0.08","0.11","24.823","1491.621","3.945","107.3","13.8","520","0.79","0.011","10287","865","0","783.64","13.4","73.6","30.21"], [50569,"1748740500000","2025-05-31","17:15:00","244.182","3.855","13.91","14.33","3.073","0.938","9.672","8.08","2.961","2.074","0.09","0.17","24.573","1492.379","3.906","110","13.8","521","0.092","0.001","10355","864","0","870.295","13.4","69.7","30.21"], [50570,"1748741400000","2025-05-31","17:30:00","225.977","2.323","13.87","14.245","3.086","0.932","9.928","8.1","2.993","1.813","0.1","0.09","24.748","1492.301","3.932","112.89","13.8","522","-0.067","0","10401","866","0","791.413","13.5","70.3","30.21"], [50571,"1748742300000","2025-05-31","17:45:00","207.909","1.034","13.87","14","3.107","0.939","10.134","8.1","3.226","1.636","0.17","0.08","25.087","1491.879","3.983","114.85","13.8","523","0.671","0.009","10455","865","0","660.321","13.6","70.1","30.22"], [50572,"1748743200000","2025-05-31","18:00:00","195.563","0.659","13.85","13.306","3.134","0.936","10.404","8.12","3.824","1.291","0.21","0.25","25.795","1490.373","4.091","116.66","13.8","524","0.544","0.007","10568","868","0","517.533","13.7","70.1","30.22"], [50573,"1748744100000","2025-05-31","18:15:00","266.354","4.409","13.87","13.383","3.136","0.922","10.593","8.15","3.992","1.335","0.28","0.23","25.757","1490.589","4.085","118.93","13.8","525","-0.047","0","10613","870","0","435.357","13.6","66.3","30.22"], [50574,"1748745000000","2025-05-31","18:30:00","268.022","5.093","13.9","13.022","3.151","0.969","11.056","8.18","5.576","1.143","0.34","0.19","26.136","1489.808","4.143","123.53","13.8","526","-0.246","-0.003","10634","868","0","204.362","13.3","68.3","30.22"], [50575,"1748745900000","2025-05-31","18:45:00","268.597","5.237","13.85","12.899","3.155","0.953","11.377","8.2","6.756","0.984","0.41","0.08","26.26","1489.533","4.162","126.89","13.8","527","-0.469","-0.006","10645","870","0","214.895","13.1","67.9","30.22"], [50576,"1748746800000","2025-05-31","19:00:00","259.129","5.174","13.84","12.62","3.161","0.91","11.432","8.2","7.782","0.944","0.48","0.13","26.513","1488.874","4.201","126.98","13.8","528","-0.052","0","10709","872","0","175.185","13","69.3","30.22"], [50577,"1748747700000","2025-05-31","19:15:00","259.456","6.053","13.89","12.305","3.169","0.988","11.553","8.21","11.914","0.951","1.31","0.1","26.805","1488.134","4.247","127.7","13.8","529","2.25","0.031","10711","871","0","117.65","12.8","72","30.22"], [50578,"1748748600000","2025-05-31","19:30:00","262.527","4.195","13.83","12.123","3.17","0.937","11.593","8.22","12.684","0.923","0.85","0.08","26.952","1487.672","4.27","127.77","13.8","530","2.28","0.032","10765","871","0","61.597","12.5","73","30.23"], [50579,"1748749500000","2025-05-31","19:45:00","261.975","2.576","13.06","11.952","3.175","0.897","11.669","8.22","12.832","0.958","0.62","0.09","27.118","1487.273","4.296","128.28","13.8","531","1.4","0.019","10764","872","0","31.066","12.2","74.6","30.23"], [50580,"1748750400000","2025-05-31","20:00:00","244.016","2.881","12.92","11.885","3.171","0.928","11.619","8.21","13.597","0.93","0.78","0.08","27.129","1487.05","4.298","127.53","13.8","532","2.28","0.031","10784","872","0","9.823","12.1","74.9","30.23"], [50581,"1748751300000","2025-05-31","20:15:00","248.736","4.436","12.99","11.724","3.175","0.915","11.57","8.21","14.109","1.067","0.64","0.27","27.283","1486.67","4.322","126.7","13.9","533","2.37","0.033","10762","873","0","2.22","12.1","75.2","30.23"], [50582,"1748752200000","2025-05-31","20:30:00","256.953","3.74","12.94","11.695","3.172","0.892","11.43","8.21","13.199","0.937","0.57","0.11","27.277","1486.56","4.322","125.08","13.8","534","2.34","0.032","10787","872","0","0.24","11.9","75.6","30.24"], [50583,"1748753100000","2025-05-31","20:45:00","273.931","3.606","12.9","11.583","3.175","0.926","11.347","8.2","14.413","0.959","0.55","0.06","27.385","1486.297","4.339","123.94","13.8","535","3.36","0.047","10794","874","0","0.016","11.8","77","30.25"], [50584,"1748754000000","2025-05-31","21:00:00","284.312","3.324","12.91","11.397","3.178","0.983","11.154","8.17","15.879","1.016","0.89","0.28","27.553","1485.839","4.365","121.49","13.8","536","4.29","0.06","10760","873","0","0.05","11.8","76.5","30.25"], [50585,"1748754900000","2025-05-31","21:15:00","276.152","3.487","12.87","11.286","3.18","0.917","10.975","8.16","17.098","1.048","0.82","0.16","27.654","1485.564","4.381","119.33","13.8","537","4.96","0.069","10764","874","0","0.026","11.8","75.5","30.25"], [50586,"1748755800000","2025-05-31","21:30:00","266.677","3.71","12.91","11.318","3.179","0.921","11.105","8.17","18.129","1.109","1.23","0.49","27.625","1485.647","4.377","120.8","13.8","538","3.88","0.054","10772","875","0","-0.006","11.9","74.8","30.25"], [50587,"1748756700000","2025-05-31","21:45:00","256.363","4.121","12.89","11.055","3.185","0.978","10.949","8.14","18.464","1.123","1.01","0.17","27.876","1485.01","4.416","118.65","13.8","539","5.96","0.083","10781","876","0","0.048","11.9","76.7","30.25"], [50588,"1748757600000","2025-05-31","22:00:00","266.902","5.399","12.94","10.818","3.188","0.96","10.417","8.1","18.064","0.906","1.16","0.1","28.09","1484.418","4.45","112.45","13.8","540","8.46","0.119","10782","877","0","0.039","11.6","79.9","30.25"], [50589,"1748758500000","2025-05-31","22:15:00","276.496","3.187","12.87","10.757","3.19","0.938","10.224","8.09","18.62","1.043","1.29","0.24","28.155","1484.277","4.461","110.25","13.8","541","9.21","0.129","10784","877","0","0.006","11.3","82.1","30.26"], [50590,"1748759400000","2025-05-31","22:30:00","259.446","4.456","12.83","10.676","3.191","0.946","10.132","8.08","19.672","1.355","1.07","0.87","28.231","1484.077","4.473","109.12","13.8","542","9.76","0.137","10801","878","0","0","11.5","79.6","30.26"], [50591,"1748760300000","2025-05-31","22:45:00","334.347","1.697","12.79","10.529","3.192","0.958","9.97","8.04","19.04","0.944","1.2","0.11","28.357","1483.701","4.493","107.13","13.8","543","11.3","0.159","10795","879","0","0.017","11.5","79","30.27"], [50592,"1748761200000","2025-05-31","23:00:00","41.944","0.17","12.69","10.403","3.192","0.956","9.694","8.02","17.303","0.8","1.26","0.12","28.451","1483.357","4.508","103.94","13.8","544","11.9","0.167","10775","880","0","0.016","11.3","80","30.27"], [50593,"1748763000000","2025-05-31","23:30:00","157.795","0.699","12.81","10.254","3.191","0.953","9.299","7.98","14.653","0.741","1.11","0.17","28.556","1482.942","4.526","99.43","13.8","545","14.1","0.197","10825","881","0","-0.019","11.1","80.8","30.27"], [50594,"1748763900000","2025-05-31","23:45:00","227.515","0.253","12.83","10.229","3.191","0.959","9.097","7.96","14.939","0.702","1.47","0.16","28.573","1482.876","4.529","97.23","13.8","546","14.7","0.205","10674","882","0","0.008","11.1","78.7","30.28"], [50595,"1748764800000","2025-06-01","00:00:00","242.357","1.419","12.84","10.412","3.179","0.959","8.949","7.95","7.344","0.891","0.76","0.09","28.318","1483.231","4.489","95.87","13.8","547","13.7","0.192","10904","881","0","0.011","11.2","77.9","30.28"], [50596,"1748765700000","2025-06-01","00:15:00","269.244","1.701","12.88","10.417","3.172","0.956","8.839","7.95","5.31","0.806","0.52","0.06","28.24","1483.154","4.478","94.67","13.8","548","12.8","0.179","10879","880","0","0.034","11.1","78.7","30.28"], [50597,"1748766600000","2025-06-01","00:30:00","274.755","2.079","12.8","10.487","3.171","0.963","8.843","7.96","4.696","0.794","0.54","0.07","28.175","1483.329","4.467","94.81","13.8","549","12.5","0.175","10885","882","0","0.023","11.1","78.4","30.28"], [50598,"1748767500000","2025-06-01","00:45:00","301.011","2.057","12.8","11.037","3.147","0.966","8.871","7.98","3.306","0.948","0.47","0.14","27.529","1484.528","4.367","95.8","13.8","550","9.32","0.131","10817","880","0","-0.008","11.1","78.4","30.29"], [50599,"1748768400000","2025-06-01","01:00:00","289.23","2.126","12.8","12.382","3.14","0.966","9.043","8.03","2.441","1.1","0.2","0.07","26.484","1488.018","4.2","99.85","13.8","551","3.5","0.049","10726","877","0","0.002","11.2","80.8","30.29"], [50600,"1748769300000","2025-06-01","01:15:00","297.991","1.286","12.8","13.423","3.072","0.97","9.178","8.06","1.307","1.037","0.11","0.08","25.153","1490.015","3.998","102.78","13.8","552","0.156","0.002","10695","872","0","0.026","11.1","80.2","30.29"], [50601,"1748770200000","2025-06-01","01:30:00","311.703","1.829","12.78","12.712","3.142","0.958","9.385","8.03","2.098","0.84","0.23","0.05","26.27","1488.903","4.166","104.37","13.8","553","3.17","0.044","10731","871","0","0.014","11.1","78.9","30.29"], [50602,"1748771100000","2025-06-01","01:45:00","319.553","1.436","12.71","12.081","3.157","0.97","9.197","8","2.808","0.829","0.31","0.1","26.853","1487.41","4.256","101.35","13.8","554","2.99","0.041","10748","874","0","-0.008","11.1","79.4","30.29"], [50603,"1748772000000","2025-06-01","02:00:00","299.454","0.636","12.7","12.518","3.15","0.97","9.067","8","2.135","0.959","0.23","0.07","26.479","1488.481","4.198","100.29","13.8","555","0.749","0.01","10755","872","0","0.005","11.1","79.5","30.29"], [50604,"1748772900000","2025-06-01","02:15:00","304.281","1.498","12.68","13.521","3.098","0.966","9.012","8.04","0.971","0.72","0.11","0.05","25.324","1490.548","4.022","101.02","13.8","556","0.316","0.004","10750","874","0","0.011","11.1","79.3","30.29"], [50605,"1748773800000","2025-06-01","02:30:00","282.309","1.318","12.69","13.559","3.098","0.967","9.229","8.05","0.814","0.686","0.05","0.07","25.293","1490.642","4.017","103.7","13.8","557","-0.529","-0.007","10747","870","0","0.026","11","80.1","30.29"], [50606,"1748774700000","2025-06-01","02:45:00","316.339","0.881","12.7","13.624","3.054","0.964","9.286","8.06","0.861","0.671","0.08","0.11","24.861","1490.353","3.954","104.26","13.8","558","-0.611","-0.008","10735","869","0","0.017","11.1","80.5","30.3"], [50607,"1748775600000","2025-06-01","03:00:00","310.926","0.885","12.74","13.633","3.043","0.969","9.362","8.07","0.799","0.65","0.1","0.04","24.751","1490.255","3.938","105.05","13.8","559","-0.393","-0.005","10736","868","0","0.04","10.9","79.9","30.3"], [50608,"1748776500000","2025-06-01","03:15:00","312.86","0.933","12.71","13.631","3.067","0.965","9.356","8.05","0.834","0.586","0.1","0.03","24.973","1490.509","3.97","105.13","13.8","560","-0.238","-0.003","10732","868","0","0.006","11.1","80.4","30.3"], [50609,"1748777400000","2025-06-01","03:30:00","313.66","0.755","12.71","13.042","3.131","0.961","9.385","8.01","1.188","0.701","0.18","0.07","25.947","1489.653","4.116","104.79","13.8","561","0.736","0.01","10751","868","0","0.079","11.1","80.2","30.3"], [50610,"1748778300000","2025-06-01","03:45:00","290.618","0.755","12.72","12.312","3.177","0.971","9.241","7.98","1.616","0.727","0.24","0.13","26.879","1488.242","4.257","102.09","13.8","562","1.24","0.017","10760","872","0","0.399","10.9","80.4","30.31"], [50611,"1748779200000","2025-06-01","04:00:00","315.097","0.716","12.71","12.003","3.172","0.972","9.192","7.99","2.024","0.793","0.5","0.08","27.056","1487.377","4.286","101.09","13.8","563","3.78","0.052","10788","873","0","2.714","11","80.7","30.31"], [50612,"1748780100000","2025-06-01","04:15:00","46.407","1.641","12.71","11.86","3.171","0.97","9.552","8.04","2.332","0.708","0.47","0.05","27.144","1486.984","4.301","104.8","13.8","564","2.26","0.031","10785","874","0","10.331","11","84.5","30.31"], [50613,"1748781000000","2025-06-01","04:30:00","51.292","0.788","12.8","13.141","3.081","0.976","9.626","8.08","2.882","0.698","0.5","0.04","25.419","1489.369","4.039","107.38","13.8","565","-0.069","0","10765","872","0","27.183","10.6","85.7","30.31"], [50614,"1748781900000","2025-06-01","04:45:00","16.283","0.986","12.76","13.215","3.016","0.972","9.959","8.11","2.123","0.637","0.38","0.05","24.783","1488.872","3.946","110.77","13.8","566","-0.433","-0.006","10751","870","0","50.31","10.5","86","30.32"], [50615,"1748782800000","2025-06-01","05:00:00","339.241","0.909","12.85","13.134","3.014","0.977","9.925","8.12","2.736","0.672","0.27","0.08","24.815","1488.636","3.952","110.18","13.8","567","-0.645","-0.009","10734","871","0","77.321","10.5","86.7","30.32"], [50616,"1748783700000","2025-06-01","05:15:00","103.71","1.839","12.85","13.173","2.872","0.974","9.826","8.12","3.188","0.665","0.37","0.05","23.504","1487.228","3.762","108.29","13.8","568","-0.168","-0.002","10680","869","0","133.346","10.6","87.1","30.33"], [50617,"1748784600000","2025-06-01","05:30:00","336.149","1.411","13.67","12.738","2.99","0.977","10.306","8.18","4.954","0.709","0.57","0.07","24.854","1487.321","3.961","113.55","13.8","569","-1.36","-0.019","10695","871","0","268.719","10.7","87.5","30.33"], [50618,"1748785500000","2025-06-01","05:45:00","31.987","1.42","14.1","12.675","3.099","0.976","10.757","8.2","5.34","0.686","0.94","0.18","25.899","1488.34","4.113","119.19","13.8","570","-0.978","-0.013","10662","872","0","196.855","10.9","87.3","30.33"], [50619,"1748786400000","2025-06-01","06:00:00","16.419","1.222","14.4","12.131","3.13","0.977","11.155","8.19","6.457","0.825","0.79","0.48","26.565","1487.243","4.215","122.71","13.8","571","-0.593","-0.008","10633","871","0","424.247","10.8","88.4","30.33"], [50620,"1748787300000","2025-06-01","06:15:00","16.656","1.138","14.37","12.158","3.14","0.978","11.254","8.2","4.884","0.595","0.48","0.09","26.644","1487.43","4.226","123.84","13.8","572","-0.515","-0.007","10682","874","0","469.342","10.7","88","30.33"], [50621,"1748788200000","2025-06-01","06:30:00","201.093","2.032","14.38","12.367","3.129","0.975","11.317","8.21","3.601","0.594","0.41","0.07","26.389","1487.854","4.187","124.86","13.8","573","-0.965","-0.013","10708","873","0","559.649","10.9","88.3","30.33"], [50622,"1748789100000","2025-06-01","06:45:00","330.66","3.057","14.38","12.549","3.127","0.974","11.29","8.22","3.545","0.653","0.28","0.12","26.245","1488.311","4.164","124.96","13.8","574","-0.921","-0.012","10754","873","0","667.191","11.2","86.4","30.33"], [50623,"1748790000000","2025-06-01","07:00:00","327.641","3.035","14.32","12.59","3.121","0.961","11.317","8.22","3.028","0.645","0.23","0.08","26.166","1488.359","4.152","125.33","13.8","575","-1.46","-0.02","10724","872","0","762.814","11.2","84.4","30.33"], [50624,"1748790900000","2025-06-01","07:15:00","327.709","3.355","14.36","12.537","3.117","0.946","11.346","8.22","2.664","0.658","0.19","0.12","26.158","1488.168","4.151","125.53","13.8","576","-0.884","-0.012","10748","872","0","841.684","11.2","84.3","30.33"], [50625,"1748791800000","2025-06-01","07:30:00","332.831","3.273","14.32","12.6","3.095","0.994","11.305","8.22","2.38","0.63","0.19","0.06","25.912","1488.095","4.115","124.96","13.8","577","-1.25","-0.017","10787","871","0","898.416","11.6","81.6","30.33"], [50626,"1748792700000","2025-06-01","07:45:00","333.624","3.608","14.31","12.628","3.066","0.998","11.18","8.21","2.312","0.593","0.18","0.09","25.628","1487.856","4.074","123.55","13.8","578","-0.954","-0.013","10761","872","0","1023.667","11.9","79.4","30.33"], [50627,"1748793600000","2025-06-01","08:00:00","339.023","4.361","14.37","12.706","3.064","0.981","11.164","8.21","2.376","0.775","0.18","0.32","25.555","1488.038","4.063","123.34","13.8","579","-1.03","-0.014","10750","872","0","1057.642","12","78","30.33"], [50628,"1748794500000","2025-06-01","08:15:00","344.864","4.213","13.9","12.397","3.091","0.969","11.276","8.21","2.131","0.595","0.23","0.08","26.018","1487.517","4.133","124.59","13.8","580","-0.983","-0.013","10748","873","0","1189.207","12.1","77.2","30.33"], [50629,"1748795400000","2025-06-01","08:30:00","329.407","3.719","13.89","12.843","3","1.004","11.053","8.2","1.972","0.707","0.25","0.13","24.88","1487.714","3.964","122.05","13.8","581","-0.868","-0.012","10758","874","0","1270.792","12.4","75.4","30.33"], [50630,"1748796300000","2025-06-01","08:45:00","334.093","4.115","13.95","12.8","3.038","0.991","11.058","8.21","1.529","0.594","0.07","0.06","25.25","1488.003","4.018","122.29","13.8","582","-0.94","-0.013","10785","873","0","1326.257","12.5","74.6","30.33"], [50631,"1748797200000","2025-06-01","09:00:00","342.286","4.649","13.97","12.678","3.087","0.991","11.238","8.21","1.51","0.7","0.1","0.22","25.786","1488.216","4.096","124.37","13.8","583","-1.25","-0.017","10776","872","0","1436.273","12.6","73.8","30.33"], [50632,"1748798100000","2025-06-01","09:15:00","335.469","3.642","13.94","12.581","3.129","0.994","11.437","8.21","1.692","0.561","0.08","0.08","26.24","1488.417","4.163","126.73","13.8","584","-0.897","-0.012","10807","871","0","1493.534","12.6","73.1","30.33"], [50633,"1748799000000","2025-06-01","09:30:00","340.199","3.952","13.92","12.554","3.157","0.962","11.588","8.22","1.813","0.616","0.09","0.16","26.523","1488.658","4.204","128.53","13.8","585","-1.17","-0.016","10808","871","0","1555.991","12.7","72.2","30.33"], [50634,"1748799900000","2025-06-01","09:45:00","335.881","4.237","13.94","12.859","3.014","0.986","11.26","8.19","1.479","0.833","0.08","0.35","24.997","1487.906","3.981","124.5","13.8","586","-0.343","-0.004","10772","870","0","1640.514","12.8","70.5","30.33"], [50635,"1748800800000","2025-06-01","10:00:00","340.595","4.735","13.95","12.772","3.023","0.974","10.893","8.16","1.384","1.592","0.06","1.29","25.132","1487.768","4.001","120.34","13.8","587","0.414","0.005","10776","871","0","1679.376","12.8","72","30.33"], [50636,"1748801700000","2025-06-01","10:15:00","334.919","3.849","13.94","12.642","3.052","0.982","10.593","8.11","1.345","0.9","0.1","0.37","25.488","1487.738","4.054","116.99","13.8","588","1.59","0.022","10783","870","0","1715.139","12.9","73","30.33"], [50637,"1748802600000","2025-06-01","10:30:00","337.975","3.983","13.95","12.504","3.089","0.997","10.33","8.09","1.174","1.149","0.07","0.68","25.924","1487.776","4.118","114.03","13.8","589","1.99","0.027","10779","870","0","1741.465","13","72.1","30.33"], [50638,"1748803500000","2025-06-01","10:45:00","352.877","3.74","13.95","12.639","3.112","1.003","9.928","8.04","0.867","0.943","0.06","0.1","26.042","1488.383","4.134","109.97","13.8","590","3.45","0.048","10761","872","0","1842.385","13.2","69","30.33"], [50639,"1748804400000","2025-06-01","11:00:00","174.162","3.758","14.04","13.078","3.109","0.98","9.435","8.01","0.628","1.067","0.04","0.07","25.713","1489.501","4.082","105.25","13.8","591","2.67","0.037","10717","871","0","1866.942","13.4","69.2","30.32"], [50640,"1748805300000","2025-06-01","11:15:00","62.615","3.405","13.95","12.727","3.136","0.98","9.504","8.01","0.674","1.012","0.07","0.1","26.205","1488.879","4.156","105.64","13.8","592","3.33","0.046","10716","869","0","1875.256","13.4","68.2","30.32"], [50641,"1748806200000","2025-06-01","11:30:00","237.36","3.324","13.93","12.738","3.159","0.981","9.489","8","0.58","1.143","0.04","0.08","26.408","1489.158","4.185","105.59","13.8","593","3.46","0.048","10712","871","0","1872.126","13.5","69.6","30.32"], [50642,"1748807100000","2025-06-01","11:45:00","245.927","3.447","13.93","12.93","3.182","0.969","9.214","7.98","0.588","1.278","0.03","0.07","26.488","1489.909","4.195","102.94","13.8","594","3.77","0.052","10683","870","0","1915.8","13.7","68.7","30.31"], [50643,"1748808000000","2025-06-01","12:00:00","12.745","3.239","13.95","13.169","3.187","0.97","8.998","7.96","0.464","1.345","0.02","0.1","26.37","1490.586","4.175","100.98","13.8","595","4.11","0.057","10677","871","0","1926.734","13.9","68.9","30.31"], [50644,"1748808900000","2025-06-01","12:15:00","305.168","4.074","13.94","13.318","3.197","0.97","8.916","7.95","0.485","1.382","0.02","0.08","26.354","1491.072","4.171","100.38","13.8","596","3.55","0.049","10661","869","0","1937.719","14","67.2","30.3"], [50645,"1748809800000","2025-06-01","12:30:00","352.168","3.31","13.92","13.489","3.208","0.975","8.761","7.93","0.454","1.522","0.02","0.13","26.34","1491.633","4.168","98.96","13.8","597","3.95","0.055","10646","868","0","1939.483","14.3","67.5","30.3"], [50646,"1748810700000","2025-06-01","12:45:00","7.796","3.973","13.91","13.98","3.208","0.966","8.645","7.94","0.498","1.547","0.01","0.09","26.006","1492.888","4.115","98.47","13.8","598","2.92","0.04","10615","867","0","1926.361","14.6","67.3","30.3"], [50647,"1748811600000","2025-06-01","13:00:00","348.004","3.817","13.89","14.331","3.196","0.976","8.86","7.95","0.521","1.706","0.02","0.21","25.662","1493.654","4.063","101.4","13.8","599","1.45","0.02","10550","867","0","1891.944","14.8","65.4","30.3"], [50648,"1748812500000","2025-06-01","13:15:00","350.883","4.279","13.94","14.663","3.181","0.966","8.95","7.97","0.575","1.706","0.01","0.24","25.311","1494.337","4.01","102.93","13.8","600","0.724","0.01","10506","867","0","1837.681","15","62.6","30.3"], [50649,"1748813400000","2025-06-01","13:30:00","337.571","4.763","13.92","15.279","3.148","0.968","9.105","8","0.67","1.722","0.04","0.19","24.633","1495.56","3.908","105.57","13.8","601","0.635","0.008","10503","870","0","371.517","15.1","61.8","30.3"], [50650,"1748814300000","2025-06-01","13:45:00","338.135","4.658","13.85","15.64","3.141","0.971","9.345","8.01","0.63","1.787","0.03","0.22","24.346","1496.393","3.864","108.62","13.8","602","0.686","0.009","10475","873","0","339.212","15.4","61.3","30.3"], [50651,"1748815200000","2025-06-01","14:00:00","344.778","4.489","13.85","15.91","3.101","0.965","9.605","8.05","0.748","1.751","0.05","0.14","23.847","1496.682","3.791","111.6","13.8","603","-0.411","-0.005","10339","870","0","302.161","15.6","56.4","30.3"], [50652,"1748816100000","2025-06-01","14:15:00","173.087","4.817","13.85","14.671","3.144","0.964","10.41","8.06","0.842","1.647","0.05","0.16","24.986","1493.985","3.963","118.62","13.8","604","0.077","0.001","10227","875","0","296.57","15.7","56","30.3"], [50653,"1748817000000","2025-06-01","14:30:00","134.301","3.477","13.85","14.025","3.186","0.966","9.815","8.02","0.721","1.403","0.03","0.29","25.778","1492.77","4.082","111.6","13.8","605","2.86","0.04","10229","873","0","298.392","15.8","59.3","30.29"], [50654,"1748817900000","2025-06-01","14:45:00","341.134","4.159","13.95","17.069","2.873","0.955","9.573","8.11","0.858","1.783","0.05","0.15","21.299","1497.429","3.415","112.26","13.8","606","3.33","0.046","10481","867","0","1188.324","16.1","60","30.29"], [50655,"1748818800000","2025-06-01","15:00:00","346.794","4.056","13.84","14.115","3.179","0.948","10.003","8.05","1.009","1.466","0.05","0.31","25.658","1492.93","4.064","113.97","13.8","607","2.72","0.038","10501","868","0","1515.455","16.1","60","30.28"], [50656,"1748819700000","2025-06-01","15:15:00","334.818","3.256","13.83","13.609","3.22","0.952","9.693","8","0.92","1.165","0.05","0.45","26.367","1492.067","4.17","109.77","13.8","608","3.63","0.05","10605","869","0","1452.396","16.3","56.3","30.28"], [50657,"1748820600000","2025-06-01","15:30:00","346.956","4.645","13.83","13.517","3.218","0.962","9.549","8","1.068","1.116","0.1","0.61","26.413","1491.813","4.178","107.97","13.8","609","3.49","0.048","10650","868","0","1369.509","16.2","55.7","30.27"], [50658,"1748821500000","2025-06-01","15:45:00","332.542","3.777","13.79","13.641","3.225","0.955","9.497","7.98","0.931","1.018","0.07","0.12","26.389","1492.204","4.173","107.62","13.8","610","3.63","0.05","10647","869","0","1310.35","16.2","57","30.27"], [50659,"1748822400000","2025-06-01","16:00:00","81.051","2.978","13.79","13.88","3.227","0.947","9.598","7.99","0.876","0.974","0.07","0.07","26.246","1492.835","4.151","109.21","13.8","611","3.42","0.047","10675","868","0","357.544","16.2","56.5","30.27"], [50660,"1748823300000","2025-06-01","16:15:00","339.161","3.235","13.79","13.573","3.219","0.956","9.933","8.05","1.492","1.252","0.13","0.32","26.378","1491.961","4.172","112.47","13.8","612","2.59","0.036","10625","867","0","1089.047","16.2","59","30.26"], [50661,"1748824200000","2025-06-01","16:30:00","338.497","2.591","13.82","13.545","3.206","0.944","10.096","8.03","1.429","1.648","0.1","0.57","26.278","1491.747","4.158","114.12","13.8","613","2.78","0.039","10637","867","0","1010.88","16.3","57.9","30.26"], [50662,"1748825100000","2025-06-01","16:45:00","332.95","3.119","13.83","13.453","3.207","0.93","10.128","8.06","1.656","0.756","0.13","0.16","26.356","1491.531","4.17","114.38","13.8","614","2.12","0.029","10707","867","0","978.742","16.2","59.2","30.26"], [50663,"1748826000000","2025-06-01","17:00:00","319.967","2.913","13.83","13.128","3.221","0.918","10.516","8.09","1.738","0.708","0.09","0.11","26.704","1490.839","4.223","118.21","13.8","615","1.9","0.026","10740","869","0","880.899","16.2","57.6","30.25"], [50664,"1748826900000","2025-06-01","17:15:00","323.805","2.55","13.79","13.208","3.224","0.934","10.554","8.09","1.722","0.683","0.13","0.1","26.677","1491.079","4.219","118.8","13.8","616","2.39","0.033","10750","870","0","808.958","16.3","59","30.25"], [50665,"1748827800000","2025-06-01","17:30:00","269.644","3.766","13.83","13.405","3.224","0.919","10.359","8.08","2.134","0.772","0.18","0.17","26.538","1491.582","4.197","117.01","13.8","617","2.24","0.031","10721","869","0","708.275","16","61.6","30.25"], [50666,"1748828700000","2025-06-01","17:45:00","257.959","3.353","13.84","13.486","3.225","0.943","10.377","8.08","2.336","0.758","0.17","0.19","26.498","1491.808","4.19","117.33","13.8","618","1.93","0.027","10715","870","0","625.073","15.7","63.5","30.25"], [50667,"1748829600000","2025-06-01","18:00:00","263.761","3.675","13.79","13.667","3.218","0.944","10.309","8.08","2.801","0.883","0.17","0.18","26.31","1492.198","4.162","116.82","13.8","619","1.31","0.018","10737","869","0","512.656","15.6","63.8","30.25"], [50668,"1748830500000","2025-06-01","18:15:00","268.827","2.868","13.91","13.619","3.219","0.928","10.37","8.09","3.127","0.758","0.38","0.13","26.349","1492.08","4.168","117.51","13.8","620","2.06","0.028","10710","870","0","431.678","15.6","66.7","30.25"], [50669,"1748831400000","2025-06-01","18:30:00","273.376","3.52","13.84","14.051","3.212","0.929","10.117","8.06","2.8","0.754","0.23","0.14","25.993","1493.107","4.113","115.35","13.8","621","2.48","0.034","10680","867","0","342.566","15.6","63.1","30.25"], [50670,"1748832300000","2025-06-01","18:45:00","285.265","2.998","13.87","13.704","3.215","0.958","10.419","8.11","3.819","0.752","0.25","0.25","26.256","1492.257","4.154","118.08","13.8","622","0.997","0.014","10709","870","0","265.53","15.5","63.1","30.25"], [50671,"1748833200000","2025-06-01","19:00:00","341.982","2.561","13.85","13.673","3.214","0.965","10.78","8.12","3.614","0.849","0.26","0.16","26.269","1492.169","4.156","122.23","13.8","623","-0.208","-0.002","10725","868","0","194.088","15.5","65.9","30.25"], [50672,"1748834100000","2025-06-01","19:15:00","336.282","2.844","13.83","13.327","3.218","0.956","10.897","8.14","4.036","0.95","0.34","0.18","26.543","1491.324","4.198","122.83","13.8","624","3.44","0.048","10608","871","0","130.855","15","68.7","30.25"], [50673,"1748835000000","2025-06-01","19:30:00","327.222","2.392","13.86","12.821","3.218","0.951","11.005","8.13","5.22","0.96","0.36","0.18","26.893","1490.014","4.254","123.14","13.8","625","3.78","0.053","10644","874","0","66.93","14.9","68.9","30.25"], [50674,"1748835900000","2025-06-01","19:45:00","296.665","2.337","13.84","12.37","3.217","0.958","11.104","8.14","7.408","0.667","0.46","0.1","27.212","1488.84","4.305","123.02","13.8","626","3.64","0.05","10762","877","0","27.679","14.9","69.6","30.26"], [50675,"1748836800000","2025-06-01","20:00:00","276.474","2.8","12.99","11.992","3.217","0.943","11.334","8.16","9.98","0.801","1.13","0.16","27.483","1487.847","4.348","124.67","13.8","627","2.25","0.031","10769","878","0","9.633","14.9","69.5","30.26"], [50676,"1748837700000","2025-06-01","20:15:00","268.375","3.197","12.94","11.676","3.213","0.944","11.661","8.18","9.201","0.891","1.35","0.29","27.688","1486.983","4.381","127.92","13.8","628","3.87","0.054","10834","879","0","2.008","14.1","64","30.27"], [50677,"1748838600000","2025-06-01","20:30:00","261.318","3.009","12.94","12.336","3.21","0.96","11.265","8.16","15.665","0.979","2.39","0.58","27.168","1488.67","4.299","123.93","13.8","629","2.92","0.04","10886","879","0","0.306","14.1","63.3","30.27"], [50678,"1748839500000","2025-06-01","20:45:00","267.853","2.181","12.92","11.572","3.21","0.956","11.347","8.18","12.182","1.073","1.93","0.61","27.729","1486.668","4.388","124.43","13.8","630","2.34","0.032","10782","881","0","0.057","13","71.9","30.28"], [50679,"1748840400000","2025-06-01","21:00:00","330.879","1.139","12.92","11.786","3.203","0.955","11.316","8.17","9.301","0.879","2.13","0.29","27.509","1487.156","4.354","124.04","13.8","631","3","0.042","10759","880","0","0.022","13.1","72.6","30.28"], [50680,"1748841300000","2025-06-01","21:15:00","290.535","1.082","12.92","12.703","3.215","0.95","11.052","8.16","5.828","0.594","1.26","0.52","26.953","1489.681","4.264","122.35","13.8","632","2.91","0.04","10664","878","0","0.019","12.9","72.1","30.28"], [50681,"1748842200000","2025-06-01","21:30:00","271.681","0.111","12.93","11.219","3.208","0.976","11.623","8.17","11.574","0.845","2.79","0.31","27.974","1485.714","4.428","126.4","13.8","633","4.83","0.067","10763","878","0","0.023","12.9","72.1","30.28"], [50682,"1748843100000","2025-06-01","21:45:00","252.145","3.069","12.91","12.719","3.196","0.972","11.076","8.14","4.855","0.826","0.58","0.08","26.763","1489.512","4.236","123.14","13.8","634","3.92","0.054","10724","878","0","0.005","12.9","72","30.28"], [50683,"1748844000000","2025-06-01","22:00:00","263.707","1.636","12.92","13.407","3.171","0.957","10.529","8.12","2.767","1.108","0.46","0.16","26.063","1491.031","4.129","118.47","13.8","635","3.85","0.053","10644","876","0","-0.001","12.6","74.3","30.28"], [50684,"1748844900000","2025-06-01","22:15:00","303.563","2.342","12.98","13.631","3.159","0.959","10.113","8.1","3.113","1.156","0.35","0.19","25.801","1491.481","4.089","114.25","13.8","636","4.2","0.058","10582","874","0","0.017","12.6","72.8","30.28"], [50685,"1748845800000","2025-06-01","22:30:00","339.354","1.68","12.91","13.423","3.159","0.964","10.054","8.09","3.304","1.134","0.22","0.27","25.941","1490.941","4.111","113.12","13.8","637","3.96","0.055","10617","873","0","0.039","12.5","74","30.29"], [50686,"1748846700000","2025-06-01","22:45:00","49.749","0.61","12.91","13.28","3.169","0.963","10.185","8.1","4.078","1.148","0.4","0.09","26.129","1490.678","4.139","114.41","13.8","638","4.14","0.058","10612","871","0","0.009","12.5","73.4","30.28"], [50687,"1748847600000","2025-06-01","23:00:00","45.113","1.014","12.88","13.435","3.169","0.955","10.138","8.1","3.514","1.254","0.35","0.16","26.02","1491.074","4.122","114.15","13.8","639","3.2","0.044","10575","871","0","0.023","12.5","72.8","30.28"], [50688,"1748848500000","2025-06-01","23:15:00","81.094","1.274","12.88","13.338","3.175","0.957","10.087","8.09","3.566","1.207","0.22","0.08","26.141","1490.89","4.141","113.48","13.8","640","3.27","0.045","10572","872","0","0.016","12.6","74.7","30.28"], [50689,"1748849400000","2025-06-01","23:30:00","139.682","0.137","12.91","13.021","3.166","0.96","10.102","8.08","3.748","1.196","0.31","0.1","26.281","1489.976","4.164","113","13.8","641","4.09","0.057","10586","870","0","0.012","12.4","74.3","30.28"], [50690,"1748850300000","2025-06-01","23:45:00","95.579","1.415","12.85","12.844","3.164","0.955","10.023","8.07","4.195","1.065","0.51","0.06","26.385","1489.491","4.181","111.76","13.8","642","4.55","0.063","10625","869","0","0.025","12.7","78.5","30.28"], [50691,"1748851200000","2025-06-02","00:00:00","108.172","1.376","12.85","12.711","3.177","0.963","10.024","8.07","5.3","1.487","2.33","1.22","26.595","1489.283","4.212","111.61","13.8","643","4.5","0.063","10636","872","0","0.008","12","81.9","30.28"], [50692,"1748852100000","2025-06-02","00:15:00","82.195","1.259","12.83","12.515","3.154","0.959","10.003","8.06","4.039","1.083","0.55","0.24","26.52","1488.52","4.204","110.87","13.8","644","4.59","0.064","10645","871","0","-0.001","11.8","83.4","30.28"], [50693,"1748853000000","2025-06-02","00:30:00","85.834","1.703","12.87","12.679","3.153","0.961","9.897","8.07","6.133","1.762","4.69","1.25","26.394","1488.939","4.184","109.97","13.8","645","4.13","0.057","10655","872","0","-0.014","11.5","83.9","30.28"], [50694,"1748853900000","2025-06-02","00:45:00","70.239","1.589","12.85","12.689","3.177","0.965","9.884","8.06","5.42","1.14","4.68","0.44","26.612","1489.23","4.215","110.01","13.8","646","4.79","0.067","10648","869","0","0.029","11.3","85.9","30.29"], [50695,"1748854800000","2025-06-02","01:00:00","52.314","1.633","12.81","12.416","3.146","0.97","9.908","8.05","7.374","2.296","6.16","1.67","26.514","1488.171","4.204","109.57","13.8","647","5.23","0.073","10670","872","0","0.053","11.4","86.2","30.29"], [50696,"1748855700000","2025-06-02","01:15:00","58.195","0.93","12.82","12.36","3.125","0.962","9.8","8.05","5.916","5.082","4.43","7.56","26.36","1487.795","4.182","108.13","13.8","648","5.16","0.072","10687","873","0","0.017","11.3","85.1","30.29"], [50697,"1748856600000","2025-06-02","01:30:00","98.515","1.147","12.79","12.47","3.145","0.959","9.664","8.04","7.273","4.714","5.47","5.58","26.471","1488.308","4.197","106.95","13.8","649","6.83","0.095","10688","873","0","0.008","10.9","85","30.29"], [50698,"1748857500000","2025-06-02","01:45:00","26.148","0.693","12.79","12.805","3.185","0.966","9.792","8.06","3.144","1.337","5.28","1.95","26.602","1489.615","4.212","109.22","13.8","650","2.01","0.028","10864","872","0","-0.011","10.9","86.2","30.29"], [50699,"1748858400000","2025-06-02","02:00:00","50.692","0.026","12.78","12.914","3.19","0.969","9.937","8.07","1.747","1.194","1.96","1.32","26.57","1489.953","4.207","111.12","13.8","651","1.6","0.022","10849","871","0","0.006","10.7","86.5","30.29"], [50700,"1748859300000","2025-06-02","02:15:00","259.773","1.034","12.73","13.115","3.199","0.97","9.888","8.06","0.838","0.599","0.1","0.13","26.518","1490.576","4.197","110.97","13.8","652","1.61","0.022","10828","870","0","0.005","10.8","87.6","30.29"], [50701,"1748860200000","2025-06-02","02:30:00","289.738","1.483","12.71","13.064","3.179","0.971","9.78","8.05","0.847","0.727","0.24","0.08","26.365","1490.221","4.176","109.59","13.8","653","0.725","0.01","10844","870","0","0.022","11.1","88.4","30.29"], [50702,"1748861100000","2025-06-02","02:45:00","9.214","0.28","12.71","13.072","3.18","0.965","9.898","8.07","0.814","0.574","0.07","0.35","26.37","1490.257","4.176","110.9","13.8","654","1.09","0.015","10843","871","0","-0.003","10.9","88","30.29"], [50703,"1748862000000","2025-06-02","03:00:00","9.301","0.308","12.69","13.059","3.181","0.962","9.922","8.06","0.726","0.468","0.11","0.05","26.391","1490.237","4.179","111.15","13.8","655","0.635","0.008","10845","870","0","0.025","10.8","88.3","30.29"], [50704,"1748862900000","2025-06-02","03:15:00","149.653","0.112","12.67","12.915","3.173","0.964","10.13","8.09","1.061","0.405","0.15","0.05","26.418","1489.775","4.185","113.16","13.8","656","-0.413","-0.005","10855","870","0","0.026","10.7","87.9","30.29"], [50705,"1748863800000","2025-06-02","03:30:00","271.737","0.026","12.72","12.749","3.143","0.968","10.819","8.17","2.488","0.529","0.25","0.09","26.252","1489.01","4.163","120.28","13.8","657","-1.1","-0.015","10859","872","0","0.053","10.7","87.8","30.29"], [50706,"1748864700000","2025-06-02","03:45:00","193.614","0.027","12.67","12.624","3.133","0.967","11.268","8.22","3.679","0.505","0.38","0.1","26.253","1488.582","4.164","125","13.8","658","-1.33","-0.018","10837","870","0","0.274","10.8","87.5","30.29"], [50707,"1748865600000","2025-06-02","04:00:00","113.703","1.992","12.63","12.529","3.027","0.965","11.513","8.25","3.51","0.58","0.45","0.13","25.339","1487.171","4.034","126.68","13.8","659","-0.665","-0.009","10853","872","0","2.052","11.2","87.5","30.28"], [50708,"1748866500000","2025-06-02","04:15:00","125.248","1.435","12.63","12.668","3.075","0.964","11.559","8.26","4.458","0.858","0.97","0.77","25.687","1488.063","4.082","127.85","13.8","660","-1.25","-0.017","10824","872","0","6.704","11.1","88.1","30.28"], [50709,"1748867400000","2025-06-02","04:30:00","101.452","0.958","12.77","12.777","3.084","0.966","11.683","8.25","5.266","0.556","0.55","0.09","25.692","1488.445","4.082","129.52","13.8","661","-1.08","-0.015","10805","871","0","15.139","11.1","88.5","30.29"], [50710,"1748868300000","2025-06-02","04:45:00","53.258","1.452","12.79","12.801","3.095","0.963","11.517","8.23","4.701","0.544","0.38","0.04","25.775","1488.624","4.094","127.85","13.8","662","-0.721","-0.01","10802","870","0","35.564","10.5","88","30.29"], [50711,"1748869200000","2025-06-02","05:00:00","9.84","0.995","12.71","12.687","3.044","0.965","11.34","8.23","3.748","0.743","0.42","0.1","25.383","1487.771","4.038","125.26","13.8","663","-0.798","-0.011","10807","871","0","59.957","10.3","88.1","30.29"], [50712,"1748870100000","2025-06-02","05:15:00","42.198","1.027","12.78","12.779","3.096","0.963","11.237","8.2","4.519","0.638","1.02","0.1","25.799","1488.58","4.097","124.65","13.8","664","-1.34","-0.018","10811","872","0","92.689","10.5","87.1","30.29"], [50713,"1748871000000","2025-06-02","05:30:00","108.164","1.439","12.85","12.696","3.134","0.966","11.099","8.19","4","1.019","0.36","0.13","26.21","1488.78","4.157","123.21","13.8","665","-0.686","-0.009","10791","870","0","135.147","11","88.3","30.29"], [50714,"1748871900000","2025-06-02","05:45:00","183.325","0.458","12.89","12.57","3.131","0.963","11.094","8.16","4.16","1.632","0.5","0.18","26.267","1488.41","4.167","122.9","13.8","666","-0.97","-0.013","10802","872","0","185.638","11","88.1","30.29"], [50715,"1748872800000","2025-06-02","06:00:00","336.985","1.086","13.12","12.631","3.139","0.963","10.884","8.16","3.802","1.127","0.45","0.12","26.303","1488.665","4.171","120.75","13.8","667","-0.752","-0.01","10768","873","0","220.482","10.7","87.6","30.29"], [50716,"1748873700000","2025-06-02","06:15:00","112.214","0.864","13.23","12.685","3.158","0.966","10.991","8.17","4.777","4.834","0.39","0.5","26.436","1489.007","4.19","122.17","13.8","668","0.258","0.003","10645","871","0","272.259","11","87.1","30.29"], [50717,"1748874600000","2025-06-02","06:30:00","95.906","0.507","13.42","12.66","3.16","0.961","11.062","8.17","5.217","4.53","1.87","0.5","26.472","1488.963","4.195","122.92","13.8","669","-0.559","-0.007","10788","872","0","318.461","10.4","82","30.29"], [50718,"1748875500000","2025-06-02","06:45:00","352.132","1.032","14.17","12.517","3.153","0.964","11.024","8.15","4.863","2.803","1.17","1.06","26.508","1488.512","4.202","122.17","13.8","670","0.312","0.004","10748","872","0","685.266","11.1","80.4","30.29"], [50719,"1748876400000","2025-06-02","07:00:00","313.052","0.741","14.37","12.457","3.158","0.964","10.907","8.16","2.482","0.727","0.42","0.13","26.597","1488.412","4.215","120.8","13.8","671","-0.015","0","10802","871","0","302.147","11.1","80.6","30.29"], [50720,"1748877300000","2025-06-02","07:15:00","337.404","0.034","14.33","12.667","3.168","0.959","11.086","8.18","2.848","2.013","0.47","0.93","26.541","1489.069","4.205","123.26","13.8","672","-0.575","-0.008","10771","872","0","636.527","11.5","80.5","30.29"], [50721,"1748878200000","2025-06-02","07:30:00","326.18","0.032","14.33","12.735","3.171","0.962","11.23","8.18","2.187","0.742","0.14","0.12","26.523","1489.284","4.202","125.05","13.8","673","-0.04","0","10770","872","0","347.486","11.5","78.1","30.29"], [50722,"1748879100000","2025-06-02","07:45:00","298.881","0.389","14.29","12.888","3.182","0.961","11.332","8.2","2.404","0.899","0.19","0.2","26.517","1489.799","4.199","126.56","13.8","674","-0.565","-0.007","10738","871","0","679.574","11.3","77.4","30.29"], [50723,"1748880000000","2025-06-02","08:00:00","248.089","0.66","14.33","12.871","3.182","0.964","11.488","8.2","2.383","0.846","0.29","0.61","26.531","1489.758","4.201","128.26","13.8","675","-0.873","-0.012","10671","869","0","1072.404","11.3","78.4","30.29"], [50724,"1748880900000","2025-06-02","08:15:00","239.563","0.799","14.4","12.866","3.188","0.968","11.603","8.21","2.791","0.697","0.25","0.16","26.588","1489.809","4.21","129.57","13.8","676","-0.78","-0.01","10696","871","0","1149.195","11.5","78.7","30.3"], [50725,"1748881800000","2025-06-02","08:30:00","171.117","0.535","14.29","13.003","3.187","0.967","11.635","8.21","2.699","0.961","0.36","0.25","26.481","1490.151","4.193","130.18","13.8","677","-0.786","-0.011","10680","871","0","1227.498","11.6","77.6","30.3"], [50726,"1748882700000","2025-06-02","08:45:00","345.855","1.113","14.25","13.113","3.191","0.966","11.573","8.21","1.714","0.473","0.14","0.07","26.445","1490.484","4.187","129.76","13.8","678","-0.701","-0.009","10766","872","0","403.602","12.6","74.8","30.3"], [50727,"1748883600000","2025-06-02","09:00:00","334.582","3.362","14.24","13.157","3.192","0.967","11.621","8.21","1.859","0.541","0.42","0.22","26.419","1490.603","4.182","130.43","13.8","679","-0.789","-0.011","10723","871","0","1398.566","13.2","75.2","30.3"], [50728,"1748884500000","2025-06-02","09:15:00","332.868","3.692","13.84","12.9","3.2","0.97","11.757","8.22","1.907","0.821","0.26","0.79","26.672","1490.023","4.221","131.49","13.8","680","-1.18","-0.016","10641","870","0","1443.122","13.4","75.6","30.3"], [50729,"1748885400000","2025-06-02","09:30:00","340.777","3.196","13.89","12.942","3.19","0.957","11.959","8.24","1.817","0.627","0.24","0.17","26.557","1490.03","4.204","133.95","13.8","681","-0.991","-0.013","10786","871","0","1497.182","13.5","75.5","30.29"], [50730,"1748886300000","2025-06-02","09:45:00","337.888","3.065","13.85","12.687","3.212","0.967","12.733","8.28","2.304","0.776","0.27","0.23","26.941","1489.611","4.262","141.95","13.8","682","-0.792","-0.011","10787","870","0","1600.733","13.7","74.5","30.3"], [50731,"1748887200000","2025-06-02","10:00:00","350.239","2.484","13.85","13.218","3.164","0.953","12.38","8.22","1.451","0.461","0.11","0.04","26.124","1490.461","4.139","139.13","13.8","683","-0.432","-0.006","10771","871","0","1645.07","13.8","71.6","30.29"], [50732,"1748888100000","2025-06-02","10:15:00","140.766","3.761","13.89","13.171","3.188","0.969","11.578","8.2","1.398","0.479","0.08","0.05","26.373","1490.597","4.176","129.92","13.8","684","0.428","0.006","10745","870","0","1718.933","13.9","73.6","30.28"], [50733,"1748889000000","2025-06-02","10:30:00","8.469","3.137","13.96","13.244","3.183","0.969","11.422","8.18","1.202","0.563","0.07","0.09","26.284","1490.737","4.162","128.36","13.8","685","0.488","0.006","10764","870","0","1792.33","13.8","72.2","30.29"], [50734,"1748889900000","2025-06-02","10:45:00","10.757","2.799","13.85","13.394","3.201","0.969","11.216","8.17","1.135","0.508","0.06","0.04","26.341","1491.315","4.169","126.44","13.8","686","0.28","0.003","10767","870","0","1791.584","14.1","73.4","30.28"], [50735,"1748890800000","2025-06-02","11:00:00","9.765","2.251","13.94","13.783","3.116","0.959","10.823","8.16","0.877","0.521","0.1","0.03","25.307","1491.413","4.017","122.3","13.8","687","-0.023","0","10770","868","0","1837.059","14.2","72.1","30.28"], [50736,"1748891700000","2025-06-02","11:15:00","20.628","2.78","13.9","13.62","3.135","0.961","10.933","8.16","0.951","0.486","0.06","0.05","25.59","1491.195","4.059","123.3","13.8","688","0.027","0","10739","868","0","1840.414","14.4","71.5","30.28"], [50737,"1748892600000","2025-06-02","11:30:00","12.682","3.06","13.87","13.485","3.144","0.965","11.148","8.17","1.039","0.517","0.08","0.05","25.765","1490.945","4.085","125.56","13.8","689","-0.136","-0.001","10754","869","0","1861.773","14.6","72.9","30.28"], [50738,"1748893500000","2025-06-02","11:45:00","15.077","2.43","13.87","13.59","3.164","0.963","11.298","8.18","1.055","0.462","0.04","0.03","25.875","1491.428","4.1","127.63","13.8","690","-0.125","-0.001","10769","869","0","1872.56","14.6","72.8","30.28"], [50739,"1748894400000","2025-06-02","12:00:00","59.482","3.337","13.85","13.942","3.172","0.963","10.801","8.13","0.858","0.547","0.05","0.05","25.704","1492.406","4.072","122.63","13.8","691","0.167","0.002","10754","869","0","1880.504","14.8","70.6","30.27"], [50740,"1748895300000","2025-06-02","12:15:00","336.348","2.366","13.88","13.934","3.181","0.954","10.4","8.1","0.837","0.603","0.05","0.12","25.793","1492.486","4.085","118.19","13.8","692","0.514","0.007","10749","868","0","1874.777","15.2","70.4","30.27"], [50741,"1748896200000","2025-06-02","12:30:00","342.379","2.529","13.89","13.981","3.196","0.953","10.12","8.06","0.635","0.699","0.06","0.32","25.896","1492.763","4.1","115.16","13.8","693","1.56","0.021","10620","867","0","1863.476","15.5","68.6","30.27"], [50742,"1748897100000","2025-06-02","12:45:00","334.532","2.926","13.87","14.246","3.194","0.956","9.638","8.01","0.562","1.144","0.03","0.28","25.699","1493.412","4.069","110.17","13.8","694","1.51","0.021","10589","865","0","1884.558","15.5","68.3","30.27"], [50743,"1748898000000","2025-06-02","13:00:00","336.246","3.457","13.85","14.788","3.19","0.977","9.185","7.97","0.397","1.987","0.03","0.78","25.314","1494.749","4.009","105.84","13.8","695","1.45","0.02","10594","864","0","1846.613","15.8","63.6","30.26"], [50744,"1748898900000","2025-06-02","13:15:00","345.722","4.455","13.85","15.08","3.165","0.952","9.161","7.97","0.429","2.301","0.03","0.71","24.909","1495.232","3.949","105.93","13.8","696","1.72","0.024","10483","862","0","1837.107","16","63.6","30.25"], [50745,"1748899800000","2025-06-02","13:30:00","351.62","4.053","13.84","15.011","3.183","0.939","9.131","7.96","0.551","2.829","0.12","1.38","25.107","1495.237","3.978","105.61","13.8","697","1.95","0.027","10512","863","0","1803.041","16.2","62.2","30.25"], [50746,"1748900700000","2025-06-02","13:45:00","345.649","4.888","13.83","14.691","3.203","0.934","9.213","7.97","0.584","1.672","0.04","0.5","25.49","1494.637","4.035","106.11","13.8","698","2.52","0.035","10543","864","0","354.959","16.3","60","30.25"], [50747,"1748901600000","2025-06-02","14:00:00","341.782","3.949","13.85","14.161","3.225","0.947","9.691","8.03","0.962","2.079","0.12","1.25","26.035","1493.523","4.118","110.83","13.8","699","1.74","0.024","10602","866","0","363.164","16.6","58.1","30.25"], [50748,"1748902500000","2025-06-02","14:15:00","341.204","3.946","13.85","15.312","3.176","0.951","9.502","7.98","0.529","1.613","0.03","0.13","24.856","1495.924","3.94","110.26","13.8","700","1.59","0.022","10508","864","0","1344.819","16.8","57.7","30.25"], [50749,"1748903400000","2025-06-02","14:30:00","347.874","3.071","13.85","15.163","3.205","0.942","9.363","7.99","0.801","1.319","0.07","0.13","25.196","1495.835","3.99","108.64","13.8","701","1.19","0.016","10522","865","0","337.398","16.9","58.2","30.25"], [50750,"1748904300000","2025-06-02","14:45:00","306.629","2.746","13.91","14.681","3.209","0.95","9.893","8.05","1.012","1.146","0.14","0.2","25.544","1494.668","4.043","114.09","13.8","702","1.03","0.014","10504","864","0","327.622","17.3","54.6","30.24"], [50751,"1748905200000","2025-06-02","15:00:00","335.483","3.311","13.83","14.684","3.208","0.95","10.55","8.1","2.278","1.008","0.31","0.26","25.534","1494.664","4.042","121.33","13.8","703","-0.92","-0.012","10442","867","0","1510.27","17.5","54.2","30.24"], [50752,"1748906100000","2025-06-02","15:15:00","340.647","3.347","13.84","15.395","3.166","0.939","10.268","8.08","1.51","1.258","0.24","0.41","24.712","1496.027","3.918","119.2","13.8","704","1.23","0.017","10533","869","0","1444.041","17.6","51","30.23"], [50753,"1748907000000","2025-06-02","15:30:00","330.113","3.26","13.84","15.488","3.151","0.944","10.8","8.1","2.649","1.113","0.43","0.37","24.531","1496.117","3.892","125.29","13.8","705","0.793","0.011","10546","868","0","1375.697","17.8","53.4","30.23"], [50754,"1748907900000","2025-06-02","15:45:00","336.352","3.602","13.78","13.419","3.226","0.948","11.924","8.24","2.957","1.01","0.35","0.32","26.549","1491.642","4.198","134.35","13.8","706","-1.33","-0.018","10267","869","0","1307.771","17.8","50.8","30.23"], [50755,"1748908800000","2025-06-02","16:00:00","332.716","3.244","13.78","12.498","3.226","0.941","12.697","8.23","3.852","0.986","0.86","0.31","27.2","1489.268","4.301","141.3","13.8","707","-0.437","-0.006","10736","870","0","1195.745","17.7","49.4","30.23"], [50756,"1748909700000","2025-06-02","16:15:00","320.67","3.349","13.82","14.66","3.166","0.949","11.945","8.2","2.027","0.865","0.21","0.22","25.18","1494.176","3.991","137","13.8","708","-0.299","-0.004","10743","870","0","1098.901","17.6","52.7","30.23"], [50757,"1748910600000","2025-06-02","16:30:00","332.571","2.877","13.83","14.928","3.147","0.942","11.704","8.2","1.767","0.769","0.15","0.17","24.847","1494.666","3.941","134.62","13.8","709","-0.027","0","10644","869","0","1014.867","17.4","57.4","30.23"], [50758,"1748911500000","2025-06-02","16:45:00","306.389","3.079","13.78","15.029","3.149","0.94","11.669","8.21","2.113","0.73","0.24","0.41","24.799","1494.941","3.934","134.48","13.8","710","-0.973","-0.013","10730","868","0","897.05","17.5","56.5","30.22"], [50759,"1748912400000","2025-06-02","17:00:00","280.01","2.764","13.77","14.571","3.204","0.958","11.764","8.2","1.691","0.68","0.09","0.11","25.577","1494.345","4.049","135.07","13.8","711","-0.204","-0.002","10692","867","0","807.629","17.3","62.5","30.22"], [50760,"1748913300000","2025-06-02","17:15:00","254.398","2.766","13.79","14.924","3.175","0.933","11.36","8.18","1.901","0.713","0.12","0.06","25.093","1494.937","3.977","131.07","13.9","712","-0.211","-0.002","10656","864","0","693.988","17.4","60","30.22"], [50761,"1748914200000","2025-06-02","17:30:00","280.592","1.344","13.78","15.088","3.181","0.927","11.156","8.17","2.135","0.739","0.13","0.11","25.036","1495.405","3.967","129.07","13.8","713","-0.175","-0.002","10641","865","0","643.604","17.4","59.8","30.22"], [50762,"1748915100000","2025-06-02","17:45:00","275.663","3.862","13.85","14.806","3.202","0.926","11.21","8.18","2.506","0.642","0.25","0.2","25.402","1494.912","4.022","129.3","13.8","714","-0.219","-0.003","10638","865","0","560.282","17.8","55.9","30.21"], [50763,"1748916000000","2025-06-02","18:00:00","276.958","2.668","13.77","14.951","3.193","0.935","11.211","8.18","2.536","0.663","0.19","0.22","25.235","1495.19","3.997","129.57","13.8","715","-0.436","-0.006","10638","864","0","507.04","17.3","62.4","30.21"], [50764,"1748916900000","2025-06-02","18:15:00","290.665","3.189","13.81","14.573","3.215","0.929","11.413","8.21","3.098","0.553","0.18","0.19","25.668","1494.456","4.062","131.29","13.8","716","-1.06","-0.014","10719","864","0","394.653","17.2","60.5","30.21"], [50765,"1748917800000","2025-06-02","18:30:00","278.774","3.71","13.82","14.606","3.227","0.927","11.523","8.21","3.206","0.6","0.28","0.14","25.753","1494.663","4.074","132.78","13.8","717","-1.08","-0.015","10715","865","0","346.5","17","61.6","30.22"], [50766,"1748918700000","2025-06-02","18:45:00","284.831","2.89","13.83","15.223","3.165","0.926","11.191","8.17","2.729","0.6","0.18","0.1","24.818","1495.594","3.935","129.75","13.8","718","-0.67","-0.009","10654","865","0","253.686","16.7","61.1","30.21"], [50767,"1748919600000","2025-06-02","19:00:00","278.097","2.871","13.8","15.308","3.177","0.948","10.899","8.16","2.578","0.636","0.12","0.18","24.869","1495.925","3.942","126.48","13.8","719","-1.11","-0.015","10685","864","0","189.715","16.4","62.7","30.21"], [50768,"1748920500000","2025-06-02","19:15:00","279.161","2.549","13.83","15.295","3.197","0.951","10.97","8.15","2.721","0.646","0.18","0.17","25.045","1496.087","3.967","127.42","13.8","720","-0.586","-0.008","10667","865","0","138.934","16.1","65.2","30.21"], [50769,"1748921400000","2025-06-02","19:30:00","270.351","2.294","13.85","14.898","3.228","0.928","11.286","8.21","3.13","0.626","0.24","0.56","25.574","1495.412","4.046","130.49","13.8","721","-1.23","-0.017","10671","864","0","80.2","16","68.6","30.21"], [50770,"1748922300000","2025-06-02","19:45:00","268.197","2.415","13.84","14.763","3.225","0.941","11.493","8.22","3.22","0.444","0.23","0.09","25.634","1495.041","4.055","132.69","13.8","722","-1.48","-0.02","10649","865","0","36.492","15.7","68.6","30.21"], [50771,"1748923200000","2025-06-02","20:00:00","265.056","1.995","13.01","14.503","3.237","0.935","11.618","8.22","3.706","0.567","0.26","0.15","25.909","1494.506","4.097","133.77","13.8","723","-0.988","-0.013","10688","868","0","11.859","15.7","68.7","30.21"], [50772,"1748924100000","2025-06-02","20:15:00","279.353","2.323","12.96","14.736","3.24","0.933","11.664","8.21","4.148","0.566","0.4","0.22","25.78","1495.121","4.077","134.3","13.8","724","-0.922","-0.012","10665","869","0","2.807","15.2","69.2","30.21"], [50773,"1748925000000","2025-06-02","20:30:00","277.148","2.405","12.96","13.538","3.228","0.935","12.151","8.28","5.662","0.783","0.42","0.33","26.488","1491.973","4.188","137.6","13.8","725","-0.753","-0.01","10684","873","0","0.356","15","71.1","30.22"], [50774,"1748925900000","2025-06-02","20:45:00","288.198","2.747","12.94","13.046","3.222","0.939","13.109","8.33","6.592","1.138","0.44","0.84","26.775","1490.643","4.234","147.14","13.8","726","-0.602","-0.008","10776","875","0","0.037","14.7","71.3","30.22"], [50775,"1748926800000","2025-06-02","21:00:00","313.269","2.146","12.94","13.317","3.22","0.933","13.226","8.31","10.213","1.737","1.03","1.14","26.562","1491.314","4.201","148.55","13.8","727","-0.469","-0.006","10629","874","0","0.022","14.7","69.7","30.22"], [50776,"1748927700000","2025-06-02","21:15:00","305.023","2.417","12.99","13.719","3.216","0.928","12.79","8.3","4.917","0.942","0.68","0.43","26.255","1492.307","4.153","144.79","13.8","728","-0.507","-0.007","10764","874","0","0.02","14.6","69.1","30.23"], [50777,"1748928600000","2025-06-02","21:30:00","304.702","1.406","12.91","14.479","3.222","0.936","12.144","8.24","4.408","2.349","0.46","0.81","25.792","1494.29","4.08","139.46","13.8","729","-0.793","-0.011","10712","872","0","0.005","14.5","70.9","30.23"], [50778,"1748929500000","2025-06-02","21:45:00","269.784","2.799","12.92","14.479","3.221","0.938","11.399","8.22","3.346","1.076","0.47","0.55","25.788","1494.288","4.08","130.98","13.8","730","-1.2","-0.016","10712","867","0","-0.003","14.7","63.1","30.23"], [50779,"1748930400000","2025-06-02","22:00:00","326.127","0.537","12.91","14.429","3.214","0.944","11.296","8.24","3.524","1.694","0.74","0.56","25.756","1494.083","4.076","129.67","13.8","731","-0.993","-0.013","10701","868","0","0.026","14.4","70","30.23"], [50780,"1748931300000","2025-06-02","22:15:00","309.643","1.65","12.92","14.406","3.213","0.939","11.422","8.24","3.3","1.233","0.43","0.51","25.759","1494.013","4.076","131.06","13.8","732","-1.19","-0.016","10684","865","0","0.023","14.2","67.3","30.23"], [50781,"1748932200000","2025-06-02","22:30:00","310.464","0.548","12.92","14.346","3.204","0.943","11.485","8.25","2.912","0.495","0.34","0.12","25.726","1493.776","4.072","131.59","13.8","733","-0.837","-0.011","10620","864","0","-0.006","14","71","30.24"], [50782,"1748933100000","2025-06-02","22:45:00","28.214","0.354","12.89","14.307","3.201","0.943","11.505","8.25","5.151","1.381","2.23","0.9","25.723","1493.645","4.072","131.72","13.8","734","-0.973","-0.013","10647","865","0","-0.02","13.6","70.1","30.24"], [50783,"1748934000000","2025-06-02","23:00:00","10.086","2.068","12.88","14.289","3.196","0.942","11.508","8.25","3.545","0.609","1.71","0.66","25.689","1493.545","4.067","131.68","13.8","735","-1.5","-0.021","10683","864","0","0.017","13.7","72.5","30.24"], [50784,"1748934900000","2025-06-02","23:15:00","14.984","1.842","12.89","14.279","3.195","0.941","11.521","8.25","7.726","4.096","5.61","3.78","25.691","1493.512","4.068","131.8","13.8","736","-1.55","-0.021","10684","866","0","-0.001","13.4","72.7","30.24"], [50785,"1748935800000","2025-06-02","23:30:00","5.833","2.593","12.95","14.262","3.193","0.937","11.478","8.23","9.226","6.8","8.01","4.53","25.682","1493.448","4.066","131.25","13.8","737","-1.33","-0.018","10681","866","0","0.016","13.3","75.7","30.24"], [50786,"1748936700000","2025-06-02","23:45:00","248.075","2.269","12.88","14.236","3.196","0.939","11.463","8.24","3.322","1.52","0.6","1.53","25.721","1493.406","4.072","131.04","13.8","738","-1.57","-0.021","10699","865","0","-0.005","13.1","75.5","30.24"], [50787,"1748937600000","2025-06-03","00:00:00","5.538","2.309","12.89","14.168","3.195","0.944","11.548","8.24","8.328","3.971","4.76","3.75","25.764","1493.232","4.079","131.87","13.8","739","-1.23","-0.017","10742","865","0","-0.019","12.9","76.5","30.24"], [50788,"1748938500000","2025-06-03","00:15:00","340.323","2.428","12.91","14.096","3.192","0.941","11.592","8.24","5.326","2.406","2.68","1.37","25.784","1493.014","4.083","132.19","13.8","740","-0.902","-0.012","10722","866","0","0.028","12.7","77.1","30.24"], [50789,"1748939400000","2025-06-03","00:30:00","10.102","2.079","12.83","14.061","3.186","0.942","11.589","8.23","3.287","0.755","0.57","0.18","25.753","1492.861","4.078","132.03","13.8","741","-1.06","-0.014","10752","866","0","-0.012","12.6","76.4","30.24"], [50790,"1748940300000","2025-06-03","00:45:00","80.435","1.958","12.91","14.057","3.189","0.946","11.535","8.24","3.528","1.269","0.78","1.04","25.779","1492.879","4.082","131.42","13.8","742","-1.36","-0.019","10730","865","0","-0.012","12.7","77.4","30.24"], [50791,"1748941200000","2025-06-03","01:00:00","4.497","1.573","12.83","13.941","3.184","0.945","11.509","8.23","3.629","0.824","1.01","0.22","25.813","1492.533","4.088","130.85","13.8","743","-1.19","-0.016","10716","866","0","-0.005","12.7","75.9","30.24"], [50792,"1748942100000","2025-06-03","01:15:00","16.06","1.835","12.83","13.76","3.172","0.943","11.458","8.2","3.716","1.262","0.62","1.06","25.833","1491.948","4.093","129.81","13.8","744","0.162","0.002","10690","867","0","0.036","12.7","76.6","30.24"], [50793,"1748943000000","2025-06-03","01:30:00","24.816","1.309","12.79","13.458","3.159","0.94","11.244","8.17","5.786","1.382","2.97","0.52","25.919","1491.034","4.108","126.66","13.8","745","1.17","0.016","10671","866","0","0.017","12.6","77.3","30.24"], [50794,"1748943900000","2025-06-03","01:45:00","45.445","1.573","12.81","13.361","3.172","0.942","11.22","8.19","4.95","1.482","0.98","0.49","26.095","1490.912","4.134","126.25","13.8","746","0.867","0.012","10701","868","0","0.002","12.5","78.6","30.23"], [50795,"1748944800000","2025-06-03","02:00:00","46.308","1.503","12.78","13.236","3.18","0.941","11.092","8.15","10.163","2.172","5.75","1.43","26.259","1490.681","4.159","124.6","13.8","747","1.88","0.026","10689","869","0","0.039","12.3","78.5","30.23"], [50796,"1748945700000","2025-06-03","02:15:00","56.908","0.825","12.8","13.817","3.012","0.943","10.172","8.11","2.987","1.818","0.9","0.39","24.357","1490.415","3.88","114.31","13.8","748","0.739","0.01","10531","868","0","0.033","12.3","80.5","30.24"], [50797,"1748946600000","2025-06-03","02:30:00","43.161","0.433","12.78","13.932","3.057","0.945","10.391","8.13","1.874","1.818","0.63","0.96","24.683","1491.18","3.926","117.27","13.8","749","-0.246","-0.003","10623","867","0","0.019","12.2","82","30.24"], [50798,"1748947500000","2025-06-03","02:45:00","40.505","0.901","12.78","14.014","3.076","0.951","10.574","8.15","1.235","1.017","0.18","0.13","24.799","1491.592","3.942","119.69","13.8","750","0.009","0","10675","869","0","0.009","12","81.7","30.24"], [50799,"1748948400000","2025-06-03","03:00:00","60.74","0.026","12.83","14.254","3.132","0.947","10.486","8.14","1.104","0.793","1.38","0.09","25.144","1492.793","3.989","119.43","13.8","751","-0.702","-0.009","10709","869","0","0.006","11.8","82.1","30.25"], [50800,"1748949300000","2025-06-03","03:15:00","126.166","0.48","12.78","14.313","3.129","0.944","10.505","8.14","0.589","0.58","0.07","0.06","25.085","1492.92","3.98","119.83","13.8","752","-0.72","-0.01","10731","865","0","0.039","11.9","83.7","30.25"], [50801,"1748950200000","2025-06-03","03:30:00","59.662","1.563","12.73","14.47","3.157","0.949","10.385","8.12","0.639","0.658","0.57","0.09","25.228","1493.606","4","118.89","13.8","753","-0.655","-0.009","10726","865","0","0.105","11.9","86.4","30.25"], [50802,"1748951100000","2025-06-03","03:45:00","46.08","1.696","12.73","14.458","3.173","0.948","10.047","8.08","0.503","0.489","0.11","0.05","25.377","1493.741","4.021","115.13","13.8","754","0.443","0.006","10726","865","0","0.588","11.3","88.7","30.25"], [50803,"1748952000000","2025-06-03","04:00:00","11.058","1.007","12.74","14.263","3.211","0.948","10.111","8.11","0.759","0.503","0.09","0.03","25.838","1493.633","4.089","115.73","13.8","755","-0.5","-0.007","10770","865","0","3.857","11.2","89.3","30.25"], [50804,"1748952900000","2025-06-03","04:15:00","342.805","0.786","12.74","14.517","3.208","0.951","10.032","8.09","0.739","1.234","0.27","1.73","25.645","1494.248","4.059","115.31","13.8","756","-0.301","-0.004","10662","863","0","16.884","10.7","89.5","30.25"], [50805,"1748953800000","2025-06-03","04:30:00","347.595","0.534","12.83","14.307","3.218","0.946","10.247","8.11","0.706","0.574","0.09","0.06","25.87","1493.816","4.093","117.42","13.8","757","-0.586","-0.008","10693","864","0","53.271","10.6","89.8","30.25"], [50806,"1748954700000","2025-06-03","04:45:00","331.921","0.748","13.16","14.4","3.226","0.949","10.225","8.1","1.155","1.213","0.83","2.16","25.882","1494.137","4.094","117.36","13.8","758","-0.577","-0.008","10703","864","0","104.714","11","89.1","30.25"], [50807,"1748955600000","2025-06-03","05:00:00","344.044","0.829","13.58","14.336","3.229","0.949","10.151","8.09","0.719","0.699","0.56","0.06","25.952","1494.005","4.104","116.44","13.8","759","-0.438","-0.006","8316","866","0","157.241","10.8","87.6","30.25"], [50808,"1748956500000","2025-06-03","05:15:00","348.818","0.987","13.85","14.577","3.217","0.951","10.077","8.1","0.857","0.651","0.42","0.1","25.682","1494.488","4.064","115.94","13.8","760","-0.497","-0.006","10725","864","0","213.775","11","86.5","30.26"], [50809,"1748957400000","2025-06-03","05:30:00","93.096","0.9","14.27","14.314","3.21","0.946","10.176","8.12","0.605","0.605","0.07","0.05","25.799","1493.755","4.083","116.61","13.8","761","-1.71","-0.023","9276","863","0","262.016","11.4","87.2","30.25"], [50810,"1748958300000","2025-06-03","05:45:00","303.699","1.489","14.33","14.179","3.19","0.948","10.467","8.15","0.79","1.004","0.25","0.95","25.71","1493.206","4.071","119.52","13.8","762","-0.995","-0.013","10763","866","0","156.018","11.1","87","30.26"], [50811,"1748959200000","2025-06-03","06:00:00","311.846","1.096","14.29","14.038","3.184","0.945","10.734","8.16","0.732","0.552","0.1","0.05","25.746","1492.778","4.078","122.23","13.8","763","-0.733","-0.01","10759","866","0","447.108","11.2","87.3","30.26"], [50812,"1748960100000","2025-06-03","06:15:00","310.7","1.025","14.32","14.007","3.173","0.951","10.827","8.17","1.306","2.078","0.77","1.26","25.672","1492.587","4.067","123.16","13.8","764","-1.11","-0.015","10786","865","0","542.165","11.4","86.6","30.26"], [50813,"1748961000000","2025-06-03","06:30:00","341.396","1.13","14.29","13.952","3.173","0.952","10.981","8.19","0.91","0.469","0.11","0.04","25.713","1492.451","4.074","124.78","13.8","765","-1.21","-0.017","10785","868","0","621.997","11.4","85.8","30.26"], [50814,"1748961900000","2025-06-03","06:45:00","316.482","1","14.28","13.859","3.145","0.951","11.124","8.2","2.575","1.28","1.68","0.9","25.524","1491.92","4.047","126.03","13.8","766","-1.56","-0.021","10788","868","0","309.007","11.5","83.1","30.26"], [50815,"1748962800000","2025-06-03","07:00:00","308.603","0.958","14.32","13.796","3.109","0.949","11.251","8.22","1.544","0.708","0.92","0.33","25.236","1491.373","4.007","127.08","13.8","767","-1.12","-0.015","10791","868","0","238.072","11.8","81","30.26"], [50816,"1748963700000","2025-06-03","07:15:00","316.088","0.372","14.25","13.901","3.165","0.95","11.073","8.18","4.921","7.657","2.89","5","25.675","1492.239","4.069","125.68","13.8","768","-0.973","-0.013","10699","866","0","238.604","12.1","78.3","30.26"], [50817,"1748964600000","2025-06-03","07:30:00","113.077","0.485","14.28","13.771","3.175","0.954","11.303","8.22","2.443","0.745","1.81","0.52","25.851","1492.006","4.095","128.1","13.8","769","-0.772","-0.01","10698","867","0","240.25","12.7","74.3","30.26"], [50818,"1748965500000","2025-06-03","07:45:00","215.371","0.031","13.85","13.889","3.179","0.953","11.615","8.24","1.809","0.689","0.17","0.39","25.805","1492.349","4.087","131.89","13.8","770","-0.865","-0.012","10721","868","0","247.352","12.9","72.9","30.26"], [50819,"1748966400000","2025-06-03","08:00:00","298.978","0.03","13.84","13.961","3.184","0.953","11.663","8.24","1.615","0.586","0.13","0.13","25.804","1492.59","4.087","132.64","13.8","771","-1.04","-0.014","10738","867","0","252.413","13.2","72.5","30.26"], [50820,"1748967300000","2025-06-03","08:15:00","184.492","0.1","13.81","14.067","3.191","0.948","11.679","8.25","1.543","0.699","0.11","0.23","25.797","1492.934","4.085","133.1","13.8","772","-1.62","-0.022","10757","867","0","256.807","13.3","72.4","30.26"], [50821,"1748968200000","2025-06-03","08:30:00","217.446","0.03","13.79","13.938","3.189","0.95","11.843","8.26","1.765","0.58","0.22","0.06","25.862","1492.58","4.095","134.68","13.8","773","-1.81","-0.025","10692","865","0","260.085","13.3","72.3","30.26"], [50822,"1748969100000","2025-06-03","08:45:00","58.205","1.051","13.79","13.932","3.196","0.953","12.017","8.27","1.62","0.553","0.15","0.19","25.932","1492.642","4.105","136.64","13.8","774","-1.01","-0.014","10598","866","0","1389.602","14.1","72.6","30.26"], [50823,"1748970000000","2025-06-03","09:00:00","25.046","1.582","13.83","13.864","3.193","0.951","12.015","8.24","2.182","1.327","0.64","0.81","25.949","1492.432","4.108","136.46","13.8","775","-0.851","-0.011","10662","865","0","1494.534","14.3","71.8","30.26"], [50824,"1748970900000","2025-06-03","09:15:00","30.755","1.484","13.76","13.949","3.191","0.96","11.799","8.23","1.607","0.835","0.36","0.38","25.873","1492.63","4.097","134.12","13.8","776","-0.938","-0.013","10609","866","0","1561.069","14.4","71.5","30.25"], [50825,"1748971800000","2025-06-03","09:30:00","37.615","1.07","13.87","13.87","3.196","0.954","11.687","8.21","2.438","0.987","1.51","0.38","25.968","1492.475","4.111","132.74","13.8","777","-1.03","-0.014","10614","866","0","1628.389","14.7","71","30.25"], [50826,"1748972700000","2025-06-03","09:45:00","153.396","1.176","13.77","13.748","3.2","0.953","11.845","8.26","1.839","1.27","0.31","0.88","26.093","1492.215","4.13","134.33","13.8","778","-1.47","-0.02","10612","867","0","1692.468","14.7","71","30.25"], [50827,"1748973600000","2025-06-03","10:00:00","144.774","0.651","13.77","13.707","3.203","0.944","12.415","8.28","3.67","1.63","2.31","1.29","26.142","1492.134","4.137","140.7","13.8","779","-0.986","-0.013","10622","868","0","1758.261","14.7","71.6","30.25"], [50828,"1748974500000","2025-06-03","10:15:00","180.693","0.265","13.77","13.84","3.204","0.952","12.357","8.25","1.774","0.712","0.28","0.24","26.06","1492.484","4.124","140.32","13.8","780","-1.09","-0.015","10714","868","0","1802.738","14.8","69.6","30.25"], [50829,"1748975400000","2025-06-03","10:30:00","346.451","1.578","13.7","13.878","3.207","0.956","12.027","8.24","1.778","0.692","0.3","0.13","26.064","1492.613","4.124","136.68","13.8","781","-0.847","-0.011","10688","868","0","1846.785","15.7","66.2","30.25"], [50830,"1748976300000","2025-06-03","10:45:00","299.871","1.601","13.83","13.739","3.208","0.936","12.368","8.29","1.161","0.442","0.09","0.05","26.172","1492.275","4.141","140.26","13.8","782","-1.23","-0.017","10717","868","0","1825.805","16","67.4","30.25"], [50831,"1748977200000","2025-06-03","11:00:00","332.548","0.87","13.7","14.212","3.219","0.933","12.106","8.26","1.335","0.569","0.07","0.03","25.944","1493.587","4.104","138.48","13.8","783","-1.34","-0.018","10611","867","0","1828.209","16","63.9","30.25"], [50832,"1748978100000","2025-06-03","11:15:00","317.308","1.097","13.74","14.962","3.249","0.955","11.852","8.26","1.019","0.563","0.09","0.08","25.712","1495.779","4.065","137.32","13.8","784","-1.47","-0.02","10711","866","0","1891.073","16.4","63.3","30.24"], [50833,"1748979000000","2025-06-03","11:30:00","339.099","0.759","13.75","14.887","3.219","0.928","11.754","8.26","1.364","0.664","0.14","0.08","25.498","1495.287","4.035","136.14","13.8","785","-1.44","-0.02","10705","864","0","1880.477","16.3","61","30.24"], [50834,"1748979900000","2025-06-03","11:45:00","333.639","0.041","13.76","14.95","3.224","0.91","11.758","8.25","1.106","0.51","0.06","0.08","25.506","1495.5","4.036","136.12","13.8","786","-1.64","-0.022","10707","864","0","1907.509","16.4","61.6","30.23"], [50835,"1748980800000","2025-06-03","12:00:00","82.387","0.455","13.74","15.508","3.154","0.943","11.556","8.24","0.981","0.998","0.04","1.33","24.538","1496.19","3.893","134.06","13.8","787","-1.54","-0.021","10707","864","0","1868.671","16.7","60.8","30.23"], [50836,"1748981700000","2025-06-03","12:15:00","57.843","0.72","13.77","15.33","3.179","0.957","11.785","8.25","0.701","0.352","0.02","0.06","24.867","1495.994","3.941","136.88","13.8","788","-1.69","-0.023","10729","863","0","1876.844","16.9","58.3","30.22"], [50837,"1748982600000","2025-06-03","12:30:00","61.523","0.449","13.85","15.62","3.151","0.931","11.552","8.23","0.658","0.41","0.03","0.05","24.442","1496.438","3.878","134.65","13.8","789","-1.56","-0.021","10710","863","0","1847.712","17.2","55.6","30.22"], [50838,"1748983500000","2025-06-03","12:45:00","28.921","0.085","13.77","15.48","3.195","0.95","11.504","8.24","0.867","0.491","0.05","0.11","24.91","1496.528","3.946","133.68","13.8","790","-1.5","-0.02","10701","863","0","1920.567","17.7","53.3","30.22"], [50839,"1748984400000","2025-06-03","13:00:00","163.943","0.444","13.68","16.043","3.123","0.897","11.267","8.21","0.63","0.418","0.05","0.03","23.947","1497.223","3.804","132.01","13.8","791","-1.22","-0.017","10697","864","0","1860.762","18.3","51.5","30.22"], [50840,"1748985300000","2025-06-03","13:15:00","182.87","0.827","13.68","15.574","3.171","0.932","11.307","8.23","0.598","0.375","0.05","0.05","24.648","1496.529","3.908","131.82","13.8","792","-0.868","-0.012","10697","864","0","1847.094","18.6","50.6","30.21"], [50841,"1748986200000","2025-06-03","13:30:00","172.152","1.363","13.71","15.928","3.169","0.951","11.205","8.21","0.536","0.421","0.05","0.12","24.409","1497.387","3.871","131.15","13.8","793","-1.41","-0.019","10712","861","0","1875.468","18.3","55.3","30.2"], [50842,"1748987100000","2025-06-03","13:45:00","191.889","1.181","13.74","14.997","3.18","0.923","11.547","8.27","0.663","0.301","0.04","0.03","25.087","1495.171","3.975","133.62","13.8","794","-1.81","-0.025","10684","860","0","1785.742","18.5","53.4","30.2"], [50843,"1748988000000","2025-06-03","14:00:00","190.756","0.835","13.7","15.114","3.183","0.929","11.83","8.28","0.553","0.314","0.04","0.02","25.037","1495.492","3.967","137.21","13.8","795","-1.34","-0.018","10674","861","0","1725.987","18.8","48.3","30.2"], [50844,"1748988900000","2025-06-03","14:15:00","148.845","0.789","13.7","15.881","3.232","0.916","10.975","8.18","0.41","0.286","0.03","0.02","24.973","1497.886","3.953","129.09","13.8","796","-1.42","-0.019","10652","860","0","1656.568","18.8","51.9","30.19"], [50845,"1748989800000","2025-06-03","14:30:00","117.63","0.964","13.68","17.536","3.374","0.893","10.139","8.08","0.288","0.385","0.02","0.02","25.134","1503.223","3.966","123.74","13.8","797","-1.01","-0.014","10554","857","0","1592.523","18.8","51.8","30.19"], [50846,"1748990700000","2025-06-03","14:45:00","128.207","0.766","13.68","16.981","3.311","0.912","9.754","8.04","0.306","0.323","0.02","0.02","24.955","1501.315","3.943","117.29","13.8","798","-0.915","-0.012","10536","855","0","1561.788","18.9","55.6","30.18"], [50847,"1748991600000","2025-06-03","15:00:00","126.018","0.912","13.66","17.246","3.356","0.926","9.33","8.01","0.237","0.379","0.04","0.08","25.164","1502.371","3.972","112.99","13.8","799","-1.27","-0.017","10559","855","0","1489.973","19.2","52.1","30.18"], [50848,"1748992500000","2025-06-03","15:15:00","101.821","0.316","13.66","15.904","3.28","0.9","10.162","8.1","0.331","0.305","0.02","0.02","25.367","1498.411","4.009","119.91","13.8","800","-1.02","-0.014","10624","857","0","1404.514","19.4","48.4","30.17"], [50849,"1748993400000","2025-06-03","15:30:00","167.826","0.533","13.61","15.785","3.281","0.92","10.119","8.1","0.338","0.424","0.02","0.08","25.458","1498.136","4.023","119.1","13.8","801","-1.02","-0.014","10632","857","0","1355.943","19.6","48.2","30.17"], [50850,"1748994300000","2025-06-03","15:45:00","116.661","0.552","13.61","16.113","3.3","0.92","10.205","8.1","0.488","0.423","0.03","0.06","25.411","1499.123","4.014","120.71","13.8","802","-1.19","-0.016","10648","857","0","1272.617","19.5","50.8","30.17"], [50851,"1748995200000","2025-06-03","16:00:00","131.555","0.804","13.62","15.421","3.268","0.883","10.458","8.13","0.473","0.448","0.02","0.04","25.575","1497.105","4.042","122.36","13.8","803","-1.24","-0.017","10682","857","0","1216.468","19.7","52.6","30.16"], [50852,"1748996100000","2025-06-03","16:15:00","130.403","0.66","13.67","16.191","3.349","0.922","10.032","8.05","0.536","0.684","0.05","0.1","25.776","1499.788","4.065","119.25","13.8","804","-0.067","0","10603","858","0","1098.704","19.8","51.9","30.16"], [50853,"1748997000000","2025-06-03","16:30:00","129.045","0.953","13.57","16.023","3.339","0.893","9.976","8.06","0.627","0.634","0.09","0.04","25.802","1499.286","4.07","118.26","13.8","805","-0.431","-0.006","10552","857","0","1024.931","19.8","51.6","30.15"], [50854,"1748997900000","2025-06-03","16:45:00","145.62","0.583","13.58","16.048","3.341","0.904","9.939","8.06","0.59","0.605","0.03","0.03","25.802","1499.367","4.07","117.8","13.8","806","0.009","0","10612","859","0","934.911","20","50.2","30.15"], [50855,"1748998800000","2025-06-03","17:00:00","163.478","0.634","13.58","15.746","3.299","0.902","10.075","8.09","0.653","0.558","0.05","0.12","25.637","1498.218","4.048","118.56","13.8","807","-1.07","-0.015","10644","860","0","832.177","20","49.9","30.15"], [50856,"1748999700000","2025-06-03","17:15:00","269.888","3.427","13.6","15.904","3.315","0.877","10.183","8.09","0.879","0.584","0.08","0.09","25.674","1498.762","4.053","120.31","13.8","808","-0.903","-0.012","10650","859","0","732.98","20.7","51.8","30.14"], [50857,"1749000600000","2025-06-03","17:30:00","265.101","4.24","13.62","15.921","3.316","0.904","10.396","8.13","0.927","0.627","0.05","0.06","25.673","1498.814","4.052","122.96","13.8","809","-1.09","-0.015","10605","858","0","667.689","20.2","55.7","30.13"], [50858,"1749001500000","2025-06-03","17:45:00","262.032","5.33","13.56","16.455","3.333","0.878","10.167","8.12","1.114","0.58","0.1","0.06","25.468","1500.264","4.02","121.49","13.8","810","-0.586","-0.008","10561","856","0","567.598","19","60.6","30.13"], [50859,"1749002400000","2025-06-03","18:00:00","270.384","6.704","13.68","16.847","2.976","0.941","11.738","8.26","1.223","0.526","0.07","0.11","22.257","1497.824","3.555","138.17","13.8","811","-0.959","-0.013","10587","858","0","515.888","16.7","63.2","30.13"], [50860,"1749003300000","2025-06-03","18:15:00","273.449","5.15","13.64","16.016","3.12","0.958","11.76","8.3","1.483","0.395","0.07","0.08","23.943","1497.132","3.804","137.86","13.8","812","-1.49","-0.02","10621","857","0","458.778","16.1","65.9","30.14"], [50861,"1749004200000","2025-06-03","18:30:00","281.406","4.45","13.77","15.853","3.147","0.953","11.966","8.31","1.515","0.384","0.06","0.03","24.266","1496.983","3.851","140.08","13.8","813","-1.81","-0.025","10644","857","0","401.526","16","66.8","30.14"], [50862,"1749005100000","2025-06-03","18:45:00","274.922","3.757","13.77","15.89","3.159","0.911","11.962","8.31","1.588","0.338","0.06","0.04","24.351","1497.197","3.863","140.18","13.8","814","-1.65","-0.023","10657","857","0","237.294","15.9","67","30.14"], [50863,"1749006000000","2025-06-03","19:00:00","298.513","3.147","13.76","15.694","3.163","0.891","11.999","8.31","1.681","0.381","0.07","0.04","24.504","1496.747","3.887","140.21","13.8","815","-1.66","-0.023","10675","860","0","204.27","15.1","70.7","30.14"], [50864,"1749006900000","2025-06-03","19:15:00","290.098","2.298","13.79","15.639","3.158","0.915","12.033","8.3","1.851","0.381","0.07","0.08","24.498","1496.563","3.886","140.46","13.8","816","-1.8","-0.025","10653","858","0","112.094","14.9","73.2","30.14"], [50865,"1749007800000","2025-06-03","19:30:00","284.215","2.442","13.77","15.791","3.165","0.903","12.029","8.3","1.751","0.43","0.08","0.11","24.459","1497.005","3.879","140.78","13.8","817","-1.64","-0.023","10678","860","0","56.848","14.7","74.8","30.14"], [50866,"1749008700000","2025-06-03","19:45:00","283.975","3.115","13.06","15.574","3.185","0.882","12.217","8.3","2.339","0.454","0.15","0.09","24.764","1496.66","3.925","142.59","13.8","818","-1.53","-0.021","10667","859","0","26.848","14.2","77.6","30.14"], [50867,"1749009600000","2025-06-03","20:00:00","256.154","5.129","12.98","15.441","3.191","0.926","12.058","8.28","1.827","0.45","0.09","0.22","24.9","1496.391","3.945","140.52","13.8","819","-1.72","-0.024","10672","859","0","10.083","13.4","85.6","30.14"], [50868,"1749010500000","2025-06-03","20:15:00","272.476","2.996","12.93","15.5","3.191","0.93","11.795","8.27","1.907","0.373","0.08","0.08","24.862","1496.538","3.939","137.59","13.8","820","-1.39","-0.019","10692","861","0","2.488","13.2","83.2","30.14"], [50869,"1749011400000","2025-06-03","20:30:00","272.754","2.526","12.97","15.516","3.189","0.904","11.721","8.27","1.991","0.41","0.09","0.08","24.84","1496.562","3.936","136.76","13.8","821","-1.65","-0.023","10698","859","0","0.382","13.4","82.2","30.14"], [50870,"1749012300000","2025-06-03","20:45:00","264.277","2.398","12.94","14.681","3.19","0.905","11.975","8.3","3.28","0.487","0.48","0.08","25.377","1494.472","4.019","138.14","13.8","822","-1.42","-0.019","10691","860","0","0.029","13.1","85.3","30.14"], [50871,"1749013200000","2025-06-03","21:00:00","279.47","1.9","12.92","14.922","3.179","0.925","12.262","8.3","2.576","0.486","0.17","0.09","25.128","1494.973","3.982","141.72","13.8","823","-1.55","-0.021","10707","865","0","-0.02","13.1","85.2","30.15"], [50872,"1749014100000","2025-06-03","21:15:00","286.294","1.403","12.9","14.81","3.172","0.91","12.172","8.31","3.351","0.533","0.22","0.12","25.141","1494.62","3.984","140.21","13.8","824","-1.58","-0.022","10702","867","0","0.003","13","84.3","30.15"], [50873,"1749015000000","2025-06-03","21:30:00","316.057","1.174","12.89","14.406","3.198","0.9","12.434","8.31","3.737","0.606","0.28","0.07","25.633","1493.864","4.058","142.38","13.8","825","-0.999","-0.014","10705","870","0","0.016","13","85","30.14"], [50874,"1749015900000","2025-06-03","21:45:00","340.16","1.586","12.89","13.57","3.222","0.899","12.621","8.28","4.46","0.65","0.7","0.13","26.407","1491.984","4.177","143.09","13.8","826","-0.733","-0.01","10680","873","0","0.002","13","85","30.14"], [50875,"1749016800000","2025-06-03","22:00:00","333.614","1.668","12.98","14.349","3.203","0.923","12.466","8.31","3.688","0.577","0.25","0.04","25.711","1493.769","4.07","142.66","13.8","827","-1.05","-0.014","10723","873","0","-0.015","13","84.3","30.14"], [50876,"1749017700000","2025-06-03","22:15:00","24.638","1.334","12.93","13.728","3.224","0.911","12.503","8.28","5.809","0.956","1.12","0.23","26.32","1492.412","4.163","141.7","13.8","828","-0.489","-0.006","10654","872","0","-0.02","13","85.2","30.14"], [50877,"1749018600000","2025-06-03","22:30:00","310.819","1.446","12.88","14.362","3.192","0.9","12.443","8.33","2.89","0.432","0.14","0.04","25.608","1493.691","4.055","142.39","13.8","829","-1.07","-0.014","10744","871","0","0.02","13","84.2","30.14"], [50878,"1749019500000","2025-06-03","22:45:00","323.873","1.074","12.87","14.225","3.199","0.913","12.53","8.32","3.277","0.442","0.23","0.05","25.76","1493.415","4.078","143.19","13.8","830","-0.963","-0.013","10744","868","0","0.017","13","83.9","30.13"], [50879,"1749020400000","2025-06-03","23:00:00","281.547","0.933","12.87","14.218","3.207","0.92","12.436","8.3","3.528","0.503","0.34","0.07","25.834","1493.477","4.089","142.13","13.8","831","-1.41","-0.019","10702","867","0","-0.001","12.9","84.3","30.12"], [50880,"1749021300000","2025-06-03","23:15:00","296.856","1.743","12.85","14.448","3.21","0.904","12.098","8.26","3.52","0.489","0.21","0.08","25.706","1494.089","4.068","138.85","13.8","832","-1.1","-0.015","10643","865","0","0","13","84.5","30.13"], [50881,"1749022200000","2025-06-03","23:30:00","334.723","1.184","12.87","14.41","3.208","0.905","11.754","8.25","3.62","0.565","0.24","0.04","25.719","1493.977","4.07","134.83","13.8","833","-0.979","-0.013","10621","867","0","0.031","12.7","84.7","30.13"], [50882,"1749023100000","2025-06-03","23:45:00","325.219","1.08","12.83","14.291","3.208","0.913","11.715","8.24","3.667","0.595","0.23","0.11","25.799","1493.68","4.083","134.16","13.8","834","-1.19","-0.016","10662","865","0","0.026","12.8","85.9","30.12"], [50883,"1749024000000","2025-06-04","00:00:00","258.652","1.307","12.82","14.166","3.209","0.904","11.632","8.22","3.689","0.62","0.32","0.07","25.889","1493.368","4.097","132.92","13.8","835","-0.678","-0.009","10687","865","0","0.031","12.8","85.8","30.12"], [50884,"1749024900000","2025-06-04","00:15:00","290.202","1.959","12.89","14.104","3.212","0.906","11.404","8.2","3.838","0.958","0.32","0.14","25.957","1493.244","4.107","130.2","13.8","836","0.153","0.002","10609","864","0","0","12.6","85.1","30.12"], [50885,"1749025800000","2025-06-04","00:30:00","267.564","3.042","12.81","14.105","3.211","0.911","11.622","8.22","3.574","0.632","0.25","0.04","25.947","1493.234","4.106","132.67","13.8","837","-0.389","-0.005","10681","866","0","-0.015","12.4","86.8","30.13"], [50886,"1749026700000","2025-06-04","00:45:00","263.417","3.047","12.89","14.075","3.205","0.912","11.538","8.24","3.463","0.584","0.23","0.07","25.912","1493.093","4.101","131.62","13.8","838","-0.559","-0.007","10694","865","0","-0.003","12.2","87.7","30.13"], [50887,"1749027600000","2025-06-04","01:00:00","271.875","2.748","12.88","14.109","3.205","0.907","11.757","8.25","3.464","0.575","0.23","0.06","25.894","1493.186","4.098","134.19","13.8","839","-1.25","-0.017","10726","865","0","0.011","12.2","87.6","30.13"], [50888,"1749028500000","2025-06-04","01:15:00","269.084","1.604","12.78","14.034","3.204","0.917","11.87","8.26","3.713","0.557","0.35","0.09","25.932","1492.98","4.104","135.31","13.8","840","-1.35","-0.018","10715","864","0","0.002","11.9","88","30.14"], [50889,"1749029400000","2025-06-04","01:30:00","260.175","1.697","12.85","13.975","3.19","0.917","11.822","8.27","3.399","0.533","0.27","0.04","25.848","1492.685","4.093","134.51","13.8","841","-1.07","-0.015","10742","864","0","0.022","11.9","87.8","30.14"], [50890,"1749030300000","2025-06-04","01:45:00","292.067","1.111","12.77","14.02","3.181","0.914","11.877","8.28","2.86","0.528","0.21","0.14","25.739","1492.71","4.077","135.19","13.8","842","-1.26","-0.017","10753","863","0","0.016","11.9","87.7","30.14"], [50891,"1749031200000","2025-06-04","02:00:00","241.384","2.237","12.74","14.022","3.192","0.911","11.772","8.26","3.002","0.568","0.2","0.05","25.836","1492.829","4.091","134.08","13.8","843","-0.839","-0.011","10724","866","0","-0.014","12","87.7","30.14"], [50892,"1749032100000","2025-06-04","02:15:00","254.749","2.707","12.74","13.963","3.197","0.912","11.644","8.25","3.693","0.623","0.26","0.13","25.919","1492.728","4.103","132.52","13.8","844","-1.1","-0.015","10726","865","0","-0.001","12.1","87.7","30.14"], [50893,"1749033000000","2025-06-04","02:30:00","219.688","2.01","12.82","13.921","3.195","0.928","11.392","8.18","3.94","0.803","0.37","0.05","25.929","1492.601","4.105","129.55","13.8","845","0.461","0.006","10669","865","0","0.022","12.1","88.4","30.14"], [50894,"1749033900000","2025-06-04","02:45:00","244.178","2.229","12.73","13.997","3.204","0.918","11.129","8.19","3.473","0.779","0.23","0.15","25.959","1492.889","4.108","126.77","13.8","846","0.35","0.004","10699","866","0","0.019","12.1","87.3","30.14"], [50895,"1749034800000","2025-06-04","03:00:00","203.285","1.096","12.76","13.85","3.203","0.911","11.133","8.18","3.826","0.806","0.32","0.1","26.05","1492.506","4.123","126.52","13.8","847","0.548","0.007","10693","866","0","0.011","12.1","87","30.14"], [50896,"1749035700000","2025-06-04","03:15:00","227.364","1.546","12.74","14.1","3.207","0.905","10.997","8.18","3.153","0.694","0.2","0.05","25.912","1493.176","4.101","125.49","13.8","848","-0.113","-0.001","10702","864","0","0.002","12.1","87.6","30.14"], [50897,"1749036600000","2025-06-04","03:30:00","216.46","1.135","12.72","14.985","3.168","0.919","10.454","8.16","0.763","0.54","0.06","0.03","24.987","1495.014","3.961","120.71","13.8","849","-1.17","-0.016","10761","863","0","0.045","12.2","87.9","30.14"], [50898,"1749037500000","2025-06-04","03:45:00","251.058","0.778","12.71","15.078","3.178","0.898","10.258","8.17","0.749","0.456","0.05","0.02","25.016","1495.35","3.964","118.75","13.8","850","-1.4","-0.019","10712","862","0","0.183","12.2","88.1","30.14"], [50899,"1749038400000","2025-06-04","04:00:00","243.896","0.758","12.72","15.72","3.153","0.914","9.583","8.09","0.657","0.575","0.05","0.03","24.406","1496.717","3.872","111.97","13.8","851","-0.791","-0.011","10660","861","0","1.162","12.3","87.8","30.14"], [50900,"1749039300000","2025-06-04","04:15:00","277.746","0.655","12.71","15.89","3.173","0.912","9.53","8.11","0.982","0.685","0.07","0.04","24.466","1497.33","3.88","111.75","13.8","852","-1.41","-0.019","10504","860","0","4.078","12.5","88.4","30.14"], [50901,"1749040200000","2025-06-04","04:30:00","247.472","0.195","12.71","15.794","3.169","0.913","9.693","8.11","0.993","0.595","0.05","0.03","24.493","1497.054","3.884","113.43","13.8","853","-1.31","-0.018","10520","862","0","14.698","12.4","87.9","30.14"], [50902,"1749041100000","2025-06-04","04:45:00","296.418","0.664","12.72","15.714","3.17","0.915","9.719","8.12","1.035","0.573","0.03","0.03","24.549","1496.864","3.893","113.66","13.8","854","-0.887","-0.012","10539","859","0","17.658","12.5","87.6","30.14"], [50903,"1749042000000","2025-06-04","05:00:00","332.181","0.035","12.74","15.857","3.174","0.924","9.647","8.11","1.14","0.726","0.02","0.1","24.494","1497.256","3.884","113.07","13.8","855","-1.37","-0.019","10552","859","0","36.368","12.4","88","30.14"], [50904,"1749042900000","2025-06-04","05:15:00","59.626","0.028","12.72","15.664","3.171","0.923","9.663","8.11","0.895","0.596","0.03","0.06","24.593","1496.754","3.899","113.03","13.8","856","-1.35","-0.018","10578","859","0","53.434","12.5","88","30.14"], [50905,"1749043800000","2025-06-04","05:30:00","35.576","0.481","12.82","15.698","3.167","0.92","9.688","8.11","0.787","0.637","0.04","0.07","24.537","1496.799","3.891","113.27","13.8","857","-1.18","-0.016","10588","860","0","68.862","12.5","87.8","30.15"], [50906,"1749044700000","2025-06-04","05:45:00","23.269","0.569","12.78","15.676","3.165","0.902","9.641","8.11","0.659","0.71","0.05","0.26","24.527","1496.716","3.89","112.62","13.8","858","-1.32","-0.018","10597","859","0","91.275","12.6","87.6","30.15"], [50907,"1749045600000","2025-06-04","06:00:00","38.226","1.845","12.79","15.475","3.166","0.909","9.885","8.12","0.476","0.551","0.03","0.1","24.668","1496.232","3.912","115.13","13.8","859","-1.52","-0.021","10697","862","0","95.732","12.6","87.9","30.15"], [50908,"1749046500000","2025-06-04","06:15:00","51.786","1.525","12.91","15.891","3.154","0.919","9.617","8.08","0.852","0.695","0.07","0.23","24.305","1497.148","3.857","112.61","13.8","860","-1.04","-0.014","10684","860","0","129.916","12.6","87.8","30.15"], [50909,"1749047400000","2025-06-04","06:30:00","54.601","0.872","12.83","15.692","3.131","0.919","9.551","8.1","0.466","0.574","0.02","0.08","24.235","1496.433","3.848","111.41","13.8","861","-1.16","-0.016","10658","859","0","155.724","12.6","87.2","30.15"], [50910,"1749048300000","2025-06-04","06:45:00","54.6","1.148","12.98","15.361","3.152","0.9","9.831","8.15","0.48","0.401","0.02","0.05","24.616","1495.805","3.905","114.19","13.8","862","-1.57","-0.022","10711","859","0","199.547","12.6","87.1","30.15"], [50911,"1749049200000","2025-06-04","07:00:00","102.187","0.945","12.99","15.33","3.156","0.925","9.937","8.15","0.511","0.468","0.02","0.06","24.67","1495.766","3.913","115.35","13.8","863","-1.26","-0.017","10723","860","0","184.21","12.8","86.7","30.15"], [50912,"1749050100000","2025-06-04","07:15:00","109.8","0.73","12.96","15.282","3.163","0.909","9.991","8.16","0.558","0.501","0.03","0.11","24.762","1495.719","3.926","115.97","13.8","864","-1.02","-0.014","10741","861","0","193.822","12.9","87.1","30.14"], [50913,"1749051000000","2025-06-04","07:30:00","160.003","1.572","12.98","14.957","3.179","0.911","10.281","8.19","0.799","0.548","0.05","0.11","25.105","1495.06","3.978","118.78","13.8","865","-0.89","-0.012","10747","861","0","191.613","13","87.4","30.15"], [50914,"1749051900000","2025-06-04","07:45:00","138.154","1.704","13.06","14.633","3.179","0.9","10.704","8.21","1.034","0.546","0.08","0.15","25.316","1494.246","4.011","123.04","13.8","866","-1.26","-0.017","10742","861","0","325.497","12.9","87","30.15"], [50915,"1749052800000","2025-06-04","08:00:00","149.487","1.701","13.23","14.478","3.18","0.921","10.902","8.21","1.241","0.619","0.21","0.18","25.424","1493.86","4.028","125.01","13.8","867","-1.1","-0.015","10769","862","0","404.104","13","86.4","30.14"], [50916,"1749053700000","2025-06-04","08:15:00","142.583","1.708","13.34","14.488","3.179","0.916","10.91","8.22","1.879","0.48","0.14","0.11","25.408","1493.875","4.025","125.07","13.8","868","-1.47","-0.02","10736","861","0","465.391","13.1","86.4","30.14"], [50917,"1749054600000","2025-06-04","08:30:00","142.643","1.987","13.5","14.37","3.176","0.899","11.146","8.24","2.23","0.668","0.2","0.27","25.457","1493.542","4.033","127.51","13.8","869","-1.35","-0.019","10743","865","0","540.284","13","85.7","30.14"], [50918,"1749055500000","2025-06-04","08:45:00","150.016","1.242","13.8","14.482","3.176","0.918","11.098","8.23","1.237","0.876","0.18","0.24","25.388","1493.832","4.022","127.12","13.8","870","-1.14","-0.015","10760","865","0","1016.926","13.3","84.3","30.14"], [50919,"1749056400000","2025-06-04","09:00:00","132.743","1.597","13.87","14.682","3.177","0.912","10.888","8.22","0.908","0.789","0.06","0.34","25.262","1494.341","4.003","125.21","13.8","871","-1.28","-0.018","10756","863","0","713.284","13.4","84","30.14"], [50920,"1749057300000","2025-06-04","09:15:00","167.365","1.447","14.35","14.489","3.187","0.919","10.896","8.21","1.801","1.162","0.16","0.61","25.476","1493.954","4.035","125.01","13.8","872","-1.12","-0.015","10748","863","0","797.476","13.6","82.5","30.14"], [50921,"1749058200000","2025-06-04","09:30:00","154.476","0.786","14.35","14.398","3.185","0.899","10.812","8.2","1.725","0.719","0.12","0.18","25.518","1493.706","4.042","123.79","13.8","873","-1.21","-0.017","10739","864","0","784.681","13.7","81.5","30.14"], [50922,"1749059100000","2025-06-04","09:45:00","218.75","0.584","14.25","14.347","3.201","0.913","10.9","8.2","1.444","0.617","0.16","0.19","25.693","1493.738","4.067","124.8","13.8","874","-1.3","-0.018","10734","862","0","857.202","14","80.4","30.14"], [50923,"1749060000000","2025-06-04","10:00:00","272.861","0.032","14.25","14.136","3.211","0.916","10.997","8.18","1.289","0.818","0.12","0.41","25.929","1493.315","4.103","125.63","13.8","875","-1.02","-0.014","10715","863","0","871.019","14.2","80.4","30.14"], [50924,"1749060900000","2025-06-04","10:15:00","70.999","0.819","14.29","14.253","3.198","0.913","11.054","8.19","1.318","0.862","0.07","0.12","25.735","1493.478","4.074","126.37","13.8","876","-1.32","-0.018","10721","862","0","1456.103","14.8","78.2","30.14"], [50925,"1749061800000","2025-06-04","10:30:00","100.298","0.031","14.24","14.155","3.216","0.909","11.171","8.19","1.627","0.766","0.09","0.16","25.961","1493.416","4.107","127.5","13.8","877","-0.725","-0.01","10708","864","0","957.57","14.7","78.7","30.14"], [50926,"1749062700000","2025-06-04","10:45:00","343.555","0.268","14.21","14.128","3.221","0.913","11.345","8.21","1.445","0.857","0.09","0.29","26.019","1493.394","4.116","129.64","13.8","878","-1.35","-0.018","10715","863","0","1385.46","15.4","75","30.14"], [50927,"1749063600000","2025-06-04","11:00:00","205.692","0.03","14.2","14.187","3.224","0.907","11.375","8.21","1.438","1.14","0.09","0.33","26.009","1493.58","4.114","130.02","13.8","879","-1.62","-0.022","10724","863","0","1361.158","15.4","74.9","30.13"], [50928,"1749064500000","2025-06-04","11:15:00","239.341","0.207","14.22","14.413","3.199","0.908","11.332","8.22","1.662","1.292","0.09","0.58","25.637","1493.891","4.059","129.86","13.8","880","-1.69","-0.023","10681","864","0","944.34","15.2","73.8","30.13"], [50929,"1749065400000","2025-06-04","11:30:00","124.256","0.031","13.76","14.794","3.196","0.912","11.393","8.26","1.439","0.944","0.09","0.42","25.361","1494.823","4.016","131.34","13.8","881","-1.61","-0.022","10659","862","0","1057.495","15.6","75.1","30.12"], [50930,"1749066300000","2025-06-04","11:45:00","226.95","1.037","13.77","14.869","3.219","0.904","11.569","8.26","1.216","0.57","0.11","0.15","25.515","1495.248","4.037","133.77","13.8","882","-1.39","-0.019","10642","862","0","1236.978","15.3","75.1","30.12"], [50931,"1749067200000","2025-06-04","12:00:00","287.341","0.727","13.75","14.991","3.234","0.915","11.524","8.25","1.439","0.661","0.15","0.07","25.561","1495.698","4.043","133.54","13.8","883","-1.43","-0.02","10597","862","0","1287.746","15.2","76.4","30.12"], [50932,"1749068100000","2025-06-04","12:15:00","261.942","0.77","13.74","14.275","3.245","0.907","11.557","8.19","1.42","0.805","0.18","0.23","26.135","1494.017","4.131","132.57","13.8","884","-1.75","-0.024","10640","862","0","1629.247","15.5","75.3","30.12"], [50933,"1749069000000","2025-06-04","12:30:00","269.903","0.398","13.67","14.948","3.246","0.91","11.356","8.23","1.218","0.662","0.12","0.07","25.696","1495.716","4.063","131.65","13.8","885","-0.445","-0.006","10636","863","0","1982.735","15.7","73.4","30.12"], [50934,"1749069900000","2025-06-04","12:45:00","156.217","0.202","13.76","15.528","3.259","0.903","11.381","8.23","1.506","0.656","0.19","0.22","25.436","1497.288","4.021","133.11","13.8","886","-1.31","-0.018","10554","862","0","1982.432","16.1","70.1","30.11"], [50935,"1749070800000","2025-06-04","13:00:00","95.525","0.049","13.7","15.464","3.259","0.896","11.407","8.23","1.363","0.608","0.13","0.06","25.47","1497.122","4.027","133.37","13.8","887","-1.73","-0.024","10558","863","0","1929.052","16.1","70.1","30.11"], [50936,"1749071700000","2025-06-04","13:15:00","85.926","0.328","13.76","15.501","3.247","0.904","11.592","8.23","1.262","0.518","0.17","0.1","25.347","1497.099","4.009","135.45","13.8","888","-1.15","-0.016","10604","861","0","1892.902","16.5","69.3","30.11"], [50937,"1749072600000","2025-06-04","13:30:00","41.154","0.802","13.68","14.73","3.243","0.908","11.764","8.23","1.202","0.627","0.15","0.08","25.815","1495.14","4.082","135.94","13.8","889","-1.26","-0.017","10668","861","0","1826.801","16.4","70.1","30.11"], [50938,"1749073500000","2025-06-04","13:45:00","105.532","0.939","13.68","14.749","3.242","0.897","11.618","8.23","1.146","0.618","0.09","0.08","25.796","1495.181","4.079","134.24","13.8","890","-1.42","-0.019","10680","862","0","1797.044","16.7","70","30.11"], [50939,"1749074400000","2025-06-04","14:00:00","151.113","1.111","13.68","15.062","3.247","0.898","11.662","8.24","1.098","0.564","0.09","0.03","25.632","1496.009","4.053","135.38","13.8","891","-1.47","-0.02","10663","862","0","1731.504","16.9","69","30.1"], [50940,"1749075300000","2025-06-04","14:15:00","129.116","1.053","13.66","15.161","3.248","0.891","11.731","8.25","1.27","0.612","0.08","0.12","25.573","1496.265","4.044","136.5","13.8","892","-1.27","-0.017","10640","861","0","1693.384","17","68.6","30.1"], [50941,"1749076200000","2025-06-04","14:30:00","131.249","1.082","13.67","15.358","3.257","0.892","11.762","8.25","1.184","0.537","0.08","0.05","25.521","1496.841","4.035","137.38","13.8","893","-1.5","-0.021","10596","860","0","1634.096","17","67.9","30.1"], [50942,"1749077100000","2025-06-04","14:45:00","131.975","0.948","13.7","16.401","3.255","0.902","11.593","8.23","1.515","0.579","0.1","0.06","24.845","1499.381","3.931","137.61","13.8","894","-1.73","-0.024","10545","857","0","1554.349","17","68.1","30.09"], [50943,"1749078000000","2025-06-04","15:00:00","131.35","1.145","13.68","16.553","3.249","0.886","11.493","8.23","1.483","0.576","0.09","0.03","24.7","1499.692","3.909","136.86","13.8","895","-1.87","-0.026","10519","857","0","1507.559","17.3","68.8","30.09"], [50944,"1749078900000","2025-06-04","15:15:00","137.948","1.298","13.66","16.062","3.26","0.895","11.649","8.25","1.188","0.449","0.06","0.08","25.103","1498.607","3.97","137.67","13.8","896","-1.77","-0.024","10546","857","0","1315.413","17.3","68.5","30.09"], [50945,"1749079800000","2025-06-04","15:30:00","150.618","1.066","13.69","16.89","3.248","0.896","11.448","8.24","1.231","0.447","0.08","0.06","24.485","1500.498","3.876","136.8","13.8","897","-2.15","-0.03","10577","855","0","1190.623","17.4","67","30.08"], [50946,"1749080700000","2025-06-04","15:45:00","158.126","0.782","13.77","17.085","3.163","0.896","11.099","8.23","1.152","0.553","0.07","0.09","23.666","1500.172","3.758","132.62","13.8","898","-1.85","-0.026","10569","855","0","1115.581","17.6","67.7","30.08"], [50947,"1749081600000","2025-06-04","16:00:00","165.625","0.847","13.66","18.221","3.162","0.88","10.321","8.16","0.812","0.583","0.05","0.16","23.011","1502.9","3.658","125.46","13.8","899","-1.97","-0.027","10488","853","0","1030.246","17.8","69.1","30.08"], [50948,"1749082500000","2025-06-04","16:15:00","144.129","1.115","13.68","16.77","3.176","0.871","10.354","8.17","1.017","0.673","0.1","0.66","23.961","1499.527","3.802","123.37","13.8","900","-1.77","-0.024","10480","853","0","1041.661","17.7","71.7","30.08"], [50949,"1749083400000","2025-06-04","16:30:00","155.499","0.708","13.67","17.4","3.162","0.889","10.106","8.13","0.736","0.469","0.04","0.03","23.477","1500.927","3.729","121.05","13.8","901","-1.73","-0.024","10515","855","0","998.385","17.9","69.9","30.07"], [50950,"1749084300000","2025-06-04","16:45:00","143.085","1.342","13.65","17.438","3.152","0.894","9.856","8.1","0.819","0.531","0.07","0.1","23.373","1500.926","3.714","118.45","13.8","902","-1.21","-0.017","10517","856","0","1005.571","17.8","68.5","30.07"], [50951,"1749085200000","2025-06-04","17:00:00","153.598","1.463","13.64","16.797","3.192","0.886","9.739","8.09","0.793","0.591","0.06","0.03","24.078","1499.743","3.819","116.13","13.8","903","-1.3","-0.018","10534","855","0","859.668","18","70","30.07"], [50952,"1749086100000","2025-06-04","17:15:00","151.034","1.376","13.66","17.13","3.221","0.876","9.512","8.02","0.669","0.923","0.03","0.06","24.12","1500.826","3.823","113.61","13.8","904","-1.36","-0.019","10529","855","0","759.879","17.9","67.7","30.07"], [50953,"1749087000000","2025-06-04","17:30:00","161.183","1.639","13.62","17.216","3.16","0.878","9.331","8.06","0.821","0.573","0.06","0.02","23.568","1500.463","3.743","111.67","13.8","905","-1.59","-0.022","10540","855","0","669.711","18","67.5","30.06"], [50954,"1749087900000","2025-06-04","17:45:00","171.312","0.434","13.66","17.091","3.168","0.879","9.649","8.08","0.941","0.51","0.06","0.04","23.702","1500.228","3.763","115.27","13.8","906","-1.12","-0.015","10557","856","0","589.76","18.2","63","30.06"], [50955,"1749088800000","2025-06-04","18:00:00","235.278","2.748","13.73","17.876","3.189","0.878","9.642","8.07","1.037","0.473","0.07","0.04","23.42","1502.317","3.719","116.74","13.8","907","-1.38","-0.019","10520","855","0","480.04","18.6","63.6","30.06"], [50956,"1749089700000","2025-06-04","18:15:00","238.747","2.518","13.66","17.876","3.195","0.881","9.739","8.09","1.12","0.568","0.06","0.17","23.472","1502.376","3.726","117.94","13.8","908","-1.77","-0.024","10547","855","0","425.258","18.4","62.9","30.06"], [50957,"1749090600000","2025-06-04","18:30:00","244.643","2.555","13.65","17.468","3.235","0.865","10.007","8.13","1.567","0.42","0.1","0.04","24.032","1501.765","3.808","120.7","13.8","909","-1.86","-0.026","10552","854","0","343.438","18.4","64.1","30.06"], [50958,"1749091500000","2025-06-04","18:45:00","253.997","2.441","13.66","16.589","3.236","0.875","10.971","8.22","1.873","0.349","0.15","0.06","24.568","1499.656","3.89","130.36","13.8","910","-2.09","-0.029","10579","856","0","264.032","18.1","67.1","30.06"], [50959,"1749092400000","2025-06-04","19:00:00","260.482","2.652","13.76","17.332","3.244","0.867","10.903","8.2","1.852","0.404","0.08","0.07","24.188","1501.527","3.832","131.15","13.8","911","-2.04","-0.028","10559","856","0","193.785","17.9","66.5","30.06"], [50960,"1749093300000","2025-06-04","19:15:00","278.742","4.264","13.66","17.217","3.238","0.881","10.855","8.22","2.125","0.493","0.11","0.27","24.212","1501.198","3.836","130.2","13.8","912","-2.02","-0.028","10579","856","0","122.356","17.1","70.5","30.06"], [50961,"1749094200000","2025-06-04","19:30:00","283.319","3.988","13.66","17.799","3.25","0.886","10.685","8.22","2.288","0.412","0.1","0.03","23.962","1502.696","3.797","129.71","13.8","913","-1.95","-0.027","10578","857","0","73.844","16.3","72.8","30.06"], [50962,"1749095100000","2025-06-04","19:45:00","276.054","3.308","13.68","17.594","3.241","0.86","10.873","8.24","2.312","0.392","0.11","0.04","24.014","1502.129","3.805","131.44","13.8","914","-2.19","-0.03","10580","857","0","37.354","15.8","74.2","30.07"], [50963,"1749096000000","2025-06-04","20:00:00","269.324","3.623","12.98","17.093","3.229","0.882","11.033","8.26","2.188","0.432","0.08","0.1","24.212","1500.816","3.836","132.33","13.8","915","-1.77","-0.024","10566","857","0","12.713","15.4","75.6","30.07"], [50964,"1749096900000","2025-06-04","20:15:00","282.629","3.534","12.94","16.352","3.216","0.882","11.309","8.26","2.292","0.474","0.13","0.15","24.549","1498.889","3.889","133.85","13.8","916","-1.61","-0.022","10586","856","0","2.813","15.3","77.2","30.07"], [50965,"1749097800000","2025-06-04","20:30:00","267.276","3.129","12.96","16.845","3.225","0.904","11.239","8.27","2.192","0.441","0.08","0.05","24.326","1500.176","3.854","134.13","13.8","917","-1.82","-0.025","10608","859","0","0.381","15","77.4","30.07"], [50966,"1749098700000","2025-06-04","20:45:00","279.628","2.222","12.92","15.925","3.219","0.889","11.504","8.27","2.193","0.42","0.11","0.13","24.839","1497.871","3.933","135.11","13.8","918","-1.65","-0.023","10646","859","0","0.085","15","77.2","30.07"], [50967,"1749099600000","2025-06-04","21:00:00","280.011","2.341","12.92","16.137","3.218","0.903","11.63","8.28","2.13","0.419","0.11","0.07","24.701","1498.383","3.912","136.72","13.8","919","-1.75","-0.024","10687","859","0","0.034","14.9","79","30.08"], [50968,"1749100500000","2025-06-04","21:15:00","300.56","1.115","12.93","15.064","3.212","0.879","11.901","8.28","2.205","0.362","0.14","0.06","25.321","1495.658","4.008","137.97","13.8","920","-1.64","-0.022","10675","860","0","0.02","14.7","79.3","30.08"], [50969,"1749101400000","2025-06-04","21:30:00","265.697","1.185","12.94","15.033","3.216","0.895","12.11","8.3","2.303","0.485","0.2","0.21","25.381","1495.626","4.017","140.46","13.8","921","-1.7","-0.023","10720","860","0","0.017","14.7","79.2","30.08"], [50970,"1749102300000","2025-06-04","21:45:00","270.336","1.472","12.91","15.147","3.22","0.9","12.2","8.31","2.238","0.416","0.14","0.09","25.336","1495.945","4.01","141.72","13.8","922","-1.49","-0.02","10725","861","0","-0.009","14.8","80.2","30.08"], [50971,"1749103200000","2025-06-04","22:00:00","264.702","1.654","12.91","15.266","3.224","0.889","12.245","8.32","2.338","0.509","0.17","0.09","25.301","1496.289","4.004","142.31","13.8","923","-1.58","-0.022","10701","862","0","0.034","14.7","80.8","30.08"], [50972,"1749104100000","2025-06-04","22:15:00","276.315","2.521","12.98","15.106","3.227","0.892","12.355","8.33","2.33","0.517","0.16","0.27","25.424","1495.912","4.023","143.17","13.8","924","-1.36","-0.019","10684","863","0","0.039","14.7","81.2","30.08"], [50973,"1749105000000","2025-06-04","22:30:00","265.921","2.532","12.91","14.788","3.228","0.885","12.563","8.33","2.444","0.474","0.2","0.07","25.647","1495.137","4.057","145.2","13.8","925","-1.6","-0.022","10696","863","0","0.039","14.5","82.8","30.08"], [50974,"1749105900000","2025-06-04","22:45:00","253.468","1.63","12.88","15.308","3.249","0.889","12.544","8.32","2.449","0.498","0.16","0.11","25.492","1496.644","4.031","146.12","13.8","926","-1.64","-0.023","10670","863","0","0.034","14.3","82.5","30.08"], [50975,"1749106800000","2025-06-04","23:00:00","334.548","1.35","12.88","15.604","3.272","0.886","12.315","8.31","2.719","0.501","0.16","0.09","25.491","1497.597","4.029","144.34","13.8","927","-1.58","-0.022","10646","863","0","-0.023","14.5","82.9","30.08"], [50976,"1749107700000","2025-06-04","23:15:00","341.542","1.791","12.88","16.287","3.315","0.892","11.941","8.28","3.488","0.558","0.2","0.07","25.422","1499.683","4.014","141.87","13.8","928","-1.48","-0.02","10615","864","0","0.005","14.7","83.8","30.08"], [50977,"1749108600000","2025-06-04","23:30:00","333.289","2.161","12.88","16.38","3.323","0.886","11.574","8.26","3.744","0.599","0.29","0.05","25.436","1499.992","4.016","137.89","13.8","929","-1.77","-0.024","10580","861","0","-0.006","14.3","84.5","30.08"], [50978,"1749109500000","2025-06-04","23:45:00","339.505","1.859","12.95","16.43","3.329","0.889","11.452","8.25","3.92","0.607","0.21","0.13","25.455","1500.17","4.018","136.62","13.8","930","-1.83","-0.025","10536","858","0","-0.009","14.1","85.5","30.08"], [50979,"1749110400000","2025-06-05","00:00:00","330.598","1.653","12.85","16.439","3.332","0.908","11.361","8.24","4.592","0.694","0.54","0.15","25.469","1500.216","4.02","135.58","13.8","931","-2.09","-0.029","10528","856","0","0.009","13.9","85.6","30.08"], [50980,"1749111300000","2025-06-05","00:15:00","339.598","1.923","12.84","16.418","3.33","0.888","11.281","8.24","4.788","0.63","0.24","0.04","25.47","1500.151","4.02","134.57","13.8","932","-1.76","-0.024","10489","856","0","0.002","13.8","85.7","30.08"], [50981,"1749112200000","2025-06-05","00:30:00","342.094","2.317","12.83","16.1","3.298","0.897","11.309","8.22","4.696","0.682","0.24","0.04","25.4","1499.068","4.012","134.07","13.8","933","-1.77","-0.024","10483","856","0","-0.028","13.7","86","30.08"], [50982,"1749113100000","2025-06-05","00:45:00","276.092","1.455","12.85","15.977","3.283","0.896","11.243","8.22","4.768","0.887","0.27","0.17","25.35","1498.622","4.006","132.86","13.8","934","-1.84","-0.025","10559","857","0","0.005","13.2","86.8","30.09"], [50983,"1749114000000","2025-06-05","01:00:00","327.543","3.065","12.87","15.885","3.277","0.903","11.196","8.21","4.431","1.125","0.26","0.19","25.359","1498.339","4.008","132.05","13.8","935","-1.84","-0.025","10538","856","0","0.031","13.2","87.5","30.09"], [50984,"1749114900000","2025-06-05","01:15:00","337.532","2.4","12.87","15.721","3.27","0.897","11.236","8.21","4.45","0.856","0.19","0.25","25.402","1497.866","4.015","132.14","13.8","936","-1.94","-0.027","10566","857","0","0.005","13","87.9","30.09"], [50985,"1749115800000","2025-06-05","01:30:00","343.104","2.102","12.83","15.642","3.269","0.9","11.277","8.22","4.34","0.846","0.29","0.19","25.442","1497.659","4.021","132.44","13.8","937","-1.72","-0.024","10569","857","0","0.034","12.9","89.3","30.09"], [50986,"1749116700000","2025-06-05","01:45:00","335.496","1.733","12.81","15.463","3.26","0.896","11.311","8.22","4.453","0.638","0.33","0.04","25.486","1497.135","4.029","132.4","13.8","938","-1.48","-0.02","10575","858","0","0.025","12.7","89.2","30.09"], [50987,"1749117600000","2025-06-05","02:00:00","346.605","1.815","12.82","15.358","3.256","0.894","11.401","8.24","4.194","0.7","0.29","0.09","25.519","1496.838","4.034","133.19","13.8","939","-1.64","-0.022","10599","857","0","0.002","12.6","89.2","30.09"], [50988,"1749118500000","2025-06-05","02:15:00","21.596","1.775","12.83","15.242","3.249","0.903","11.465","8.24","3.96","0.634","0.27","0.19","25.535","1496.481","4.038","133.64","13.8","940","-1.53","-0.021","10623","860","0","-0.006","12.6","89.3","30.09"], [50989,"1749119400000","2025-06-05","02:30:00","26.871","1.741","12.79","15.238","3.255","0.901","11.461","8.24","3.386","0.637","0.2","0.13","25.586","1496.529","4.045","133.61","13.8","941","-1.69","-0.023","10624","859","0","-0.019","12.6","89.2","30.09"], [50990,"1749120300000","2025-06-05","02:45:00","330.756","1.434","12.78","15.264","3.257","0.905","11.396","8.24","3.278","0.74","0.2","0.17","25.583","1496.61","4.044","132.92","13.8","942","-1.67","-0.023","10621","859","0","0.005","12.6","90.6","30.09"], [50991,"1749121200000","2025-06-05","03:00:00","344.709","0.917","12.77","15.297","3.245","0.901","11.251","8.24","2.267","0.616","0.14","0.1","25.461","1496.574","4.027","131.21","13.8","943","-2.01","-0.028","10671","859","0","0.02","12.5","90.6","30.09"], [50992,"1749122100000","2025-06-05","03:15:00","302.549","0.476","12.77","15.34","3.241","0.898","11.041","8.23","1.968","0.582","0.12","0.15","25.397","1496.64","4.017","128.83","13.8","944","-1.64","-0.022","10687","858","0","0.014","12.4","90.7","30.09"], [50993,"1749123000000","2025-06-05","03:30:00","243.981","0.711","12.74","15.489","3.231","0.898","10.772","8.2","1.556","0.602","0.1","0.16","25.213","1496.904","3.99","125.91","13.8","945","-1.64","-0.022","10683","858","0","0.113","12.4","90.8","30.09"], [50994,"1749123900000","2025-06-05","03:45:00","250.796","1.694","12.74","15.862","3.075","0.906","10.1","8.14","1.154","0.693","0.06","0.04","23.654","1496.308","3.763","117.95","13.8","946","-1.22","-0.017","10646","861","0","0.653","12.3","91","30.1"], [50995,"1749124800000","2025-06-05","04:00:00","244.238","1.739","12.74","16.087","3.039","0.896","9.672","8.14","1.035","0.862","0.05","0.03","23.215","1496.521","3.698","113.05","13.8","947","-1.33","-0.018","10542","857","0","4.097","12.2","90.4","30.1"], [50996,"1749125700000","2025-06-05","04:15:00","251.888","1.03","12.74","16.498","3.032","0.867","9.55","8.09","1.027","1.417","0.04","0.61","22.919","1497.484","3.653","112.23","13.8","948","-1.75","-0.024","10555","857","0","16.14","12.2","90","30.1"], [50997,"1749126600000","2025-06-05","04:30:00","288.448","1.217","12.83","16.278","3.135","0.888","9.332","8.09","0.932","1.33","0.06","0.97","23.907","1497.922","3.797","110","13.8","949","-1.66","-0.023","10585","857","0","42.153","12.2","90.7","30.1"], [50998,"1749127500000","2025-06-05","04:45:00","266.971","0.542","12.89","16.386","3.177","0.905","9.286","8.08","0.894","0.731","0.05","0.03","24.196","1498.591","3.838","109.8","13.8","950","-2","-0.028","10605","856","0","69.122","12.5","90.7","30.1"], [50999,"1749128400000","2025-06-05","05:00:00","69.531","2.669","12.83","16.359","3.181","0.897","9.197","8.07","0.835","0.752","0.04","0.04","24.246","1498.563","3.845","108.8","13.8","951","-1.16","-0.016","10610","856","0","100.088","12.5","90.6","30.1"], [51000,"1749129300000","2025-06-05","05:15:00","58.674","2.295","12.88","16.73","3.157","0.907","8.965","8.03","0.638","0.676","0.03","0.07","23.825","1499.247","3.783","106.51","13.8","952","-1.51","-0.021","10577","856","0","108.02","12.3","92.6","30.11"], [51001,"1749130200000","2025-06-05","05:30:00","58.459","2.152","12.88","16.67","3.166","0.903","8.943","8.03","0.644","0.705","0.04","0.06","23.941","1499.192","3.8","106.23","13.8","953","-1.64","-0.023","10591","856","0","127.872","12.1","94.1","30.11"], [51002,"1749131100000","2025-06-05","05:45:00","72.776","2.07","12.91","16.434","3.138","0.91","8.991","8.04","0.782","0.745","0.03","0.1","23.845","1498.34","3.787","106.25","13.8","954","-1.79","-0.025","10600","855","0","203.514","12.1","94.3","30.12"], [51003,"1749132000000","2025-06-05","06:00:00","30.885","1.885","13.1","16.377","3.123","0.911","9.012","8.03","0.756","0.84","0.02","0.11","23.752","1498.056","3.774","106.3","13.8","955","-1.8","-0.025","10601","854","0","264.544","12.1","93.5","30.12"], [51004,"1749132900000","2025-06-05","06:15:00","36.17","2.065","13.16","16.388","3.128","0.88","8.959","8.03","0.744","0.81","0.02","0.14","23.79","1498.132","3.779","105.71","13.8","956","-1.44","-0.02","10603","855","0","290.248","11.9","93.4","30.12"], [51005,"1749133800000","2025-06-05","06:30:00","27.239","1.997","13.23","16.377","3.123","0.902","8.859","8.02","0.669","0.903","0.03","0.17","23.753","1498.056","3.774","104.5","13.8","957","-1.59","-0.022","10603","855","0","370.712","12","96.2","30.12"], [51006,"1749134700000","2025-06-05","06:45:00","308.109","1.661","13.32","16.336","3.131","0.892","8.839","8.02","0.685","0.791","0.03","0.08","23.84","1498.028","3.787","104.22","13.8","958","-1.63","-0.022","10609","856","0","326.399","12","96","30.12"], [51007,"1749135600000","2025-06-05","07:00:00","37.921","0.916","13.44","16.236","3.145","0.915","8.9","8.03","0.711","0.838","0.03","0.22","24.017","1497.913","3.813","104.85","13.8","959","-1.21","-0.016","10613","858","0","426.105","11.9","94.1","30.12"], [51008,"1749136500000","2025-06-05","07:15:00","87.197","0.508","13.69","16.169","3.155","0.9","9.035","8.04","0.618","0.647","0.02","0.04","24.148","1497.853","3.832","106.39","13.8","960","-1.53","-0.021","10633","857","0","620.492","12","94.3","30.12"], [51009,"1749137400000","2025-06-05","07:30:00","112.47","0.03","14.1","16.259","3.169","0.906","9.075","8.05","0.703","0.615","0.03","0.05","24.209","1498.207","3.841","107.08","13.8","961","-1.78","-0.024","10646","855","0","644.382","12.4","93.7","30.12"], [51010,"1749138300000","2025-06-05","07:45:00","85.613","0.287","13.89","16.249","3.173","0.906","9.146","8.06","0.845","0.57","0.05","0.06","24.247","1498.217","3.846","107.92","13.8","962","-1.53","-0.021","10648","857","0","556.711","12.3","92.2","30.13"], [51011,"1749139200000","2025-06-05","08:00:00","82.838","0.189","14.2","16.169","3.172","0.907","9.201","8.07","0.739","0.556","0.06","0.05","24.285","1498.008","3.852","108.43","13.8","963","-1.4","-0.019","10636","855","0","618.29","12.5","92.7","30.13"], [51012,"1749140100000","2025-06-05","08:15:00","39.886","0.838","14.25","16.22","3.161","0.918","9.196","8.06","0.467","0.536","0.02","0.06","24.165","1498.031","3.834","108.39","13.8","964","-1.3","-0.018","10657","856","0","1320.381","12.7","91.9","30.12"], [51013,"1749141000000","2025-06-05","08:30:00","93.068","0.811","14.24","16.317","3.153","0.902","9.153","8.07","0.507","0.501","0.03","0.05","24.038","1498.195","3.816","108","13.8","965","-1.59","-0.022","10656","856","0","1351.773","12.6","91","30.12"], [51014,"1749141900000","2025-06-05","08:45:00","61.485","1.307","14.24","16.223","3.147","0.896","9.348","8.09","0.602","0.49","0.02","0.02","24.041","1497.898","3.817","110.14","13.8","966","-1.92","-0.026","10660","856","0","640.064","13","91","30.12"], [51015,"1749142800000","2025-06-05","09:00:00","57.029","0.821","14.35","16.241","3.153","0.921","9.469","8.1","0.681","0.551","0.02","0.04","24.082","1498.004","3.822","111.6","13.8","967","-1.99","-0.027","10652","856","0","1421.03","13","91.1","30.12"], [51016,"1749143700000","2025-06-05","09:15:00","68.959","0.254","14.23","16.116","3.183","0.9","9.651","8.12","0.966","0.67","0.04","0.06","24.417","1497.992","3.871","113.75","13.8","968","-2.1","-0.029","10648","856","0","1397.118","13.4","89.7","30.12"], [51017,"1749144600000","2025-06-05","09:30:00","172.029","0.355","14.24","16.333","3.157","0.896","9.771","8.11","0.783","0.709","0.03","0.26","24.059","1498.269","3.818","115.26","13.8","969","-1.7","-0.023","10655","857","0","1577.946","13.4","87.6","30.11"], [51018,"1749145500000","2025-06-05","09:45:00","125.072","0.573","13.83","16.263","3.162","0.899","9.775","8.11","0.953","0.848","0.05","0.16","24.15","1498.151","3.832","115.31","13.8","970","-1.87","-0.026","10641","857","0","1666.197","13.7","88.1","30.11"], [51019,"1749146400000","2025-06-05","10:00:00","108.21","0.75","13.78","15.831","3.199","0.909","10.031","8.11","0.873","0.993","0.04","0.06","24.729","1497.445","3.918","117.58","13.8","971","-2.02","-0.028","10635","857","0","1658.604","14","87","30.11"], [51020,"1749147300000","2025-06-05","10:15:00","114.945","1.038","13.82","15.405","3.215","0.903","10.294","8.11","1.046","1.264","0.08","0.35","25.133","1496.544","3.979","120.31","13.8","972","-1.34","-0.018","10592","860","0","1731.637","14.3","86.4","30.11"], [51021,"1749148200000","2025-06-05","10:30:00","110.892","0.751","13.78","15.426","3.235","0.893","10.439","8.12","1.072","1.11","0.05","0.21","25.294","1496.796","4.002","121.8","13.8","973","-2","-0.028","10610","859","0","1707","15","86.3","30.11"], [51022,"1749149100000","2025-06-05","10:45:00","112.433","0.771","13.76","15.381","3.233","0.911","10.557","8.13","1.095","1.077","0.05","0.07","25.299","1496.657","4.003","123.28","13.8","974","-2.22","-0.031","10630","860","0","1821.433","15.1","84.8","30.1"], [51023,"1749150000000","2025-06-05","11:00:00","147.045","0.796","13.77","15.344","3.251","0.899","10.715","8.16","1.195","0.905","0.04","0.04","25.482","1496.75","4.029","124.88","13.8","975","-1.92","-0.026","10604","859","0","1889.192","15.6","82.6","30.1"], [51024,"1749150900000","2025-06-05","11:15:00","244.436","0.053","13.77","14.688","3.267","0.903","10.987","8.14","1.399","1.199","0.06","0.12","26.053","1495.281","4.116","126.9","13.8","976","-2.04","-0.028","10597","859","0","1924.26","16.3","81.5","30.1"], [51025,"1749151800000","2025-06-05","11:30:00","156.481","0.362","13.73","14.622","3.274","0.895","11.032","8.13","1.219","1.733","0.08","0.35","26.163","1495.191","4.132","126.88","13.8","977","-2.03","-0.028","10584","862","0","1950.685","16.9","79.3","30.09"], [51026,"1749152700000","2025-06-05","11:45:00","200.789","0.031","13.7","14.476","3.273","0.893","11.109","8.16","1.285","1.316","0.08","0.25","26.25","1494.814","4.146","128","13.8","978","-1.5","-0.021","10584","865","0","1947.385","17.3","78.1","30.09"], [51027,"1749153600000","2025-06-05","12:00:00","39.249","0.03","13.73","14.287","3.276","0.894","11.21","8.18","1.267","1.948","0.28","0.7","26.404","1494.37","4.17","129.01","13.8","979","-1.4","-0.019","10559","866","0","1974.214","18.3","76.5","30.09"], [51028,"1749154500000","2025-06-05","12:15:00","17.647","0.033","13.71","14.706","3.276","0.906","11.269","8.2","1.48","1.724","0.31","1.12","26.124","1495.423","4.126","130.43","13.8","980","-1.3","-0.018","10611","865","0","1959.286","18.2","76.8","30.09"], [51029,"1749155400000","2025-06-05","12:30:00","201.116","0.702","13.76","15.152","3.276","0.908","11.401","8.21","1.35","0.972","0.14","0.35","25.823","1496.524","4.079","133.17","13.8","981","-1.99","-0.027","10559","862","0","1954.267","18.5","71.4","30.08"], [51030,"1749156300000","2025-06-05","12:45:00","335.976","0.639","13.66","15.902","3.279","0.889","11.416","8.23","1.071","0.647","0.06","0.08","25.366","1498.403","4.009","134.69","13.8","982","-1.66","-0.023","10551","860","0","1940.842","18.8","69.1","30.07"], [51031,"1749157200000","2025-06-05","13:00:00","316.809","1.997","13.67","15.636","3.283","0.923","11.621","8.23","1.281","0.756","0.11","0.09","25.569","1497.787","4.039","136.28","13.8","983","-2.45","-0.034","10542","859","0","1934.268","19","69.7","30.07"], [51032,"1749158100000","2025-06-05","13:15:00","323.567","1.877","13.7","15.294","3.29","0.863","11.683","8.2","1.108","0.657","0.08","0.05","25.85","1497.012","4.082","136.57","13.8","984","-1.91","-0.026","10536","859","0","1900.268","19","71.1","30.06"], [51033,"1749159000000","2025-06-05","13:30:00","342.852","2.095","13.68","15.409","3.288","0.878","11.552","8.21","1.151","0.889","0.1","0.14","25.764","1497.283","4.069","135.35","13.8","985","-1.79","-0.025","10558","859","0","1876.743","19.2","74.1","30.06"], [51034,"1749159900000","2025-06-05","13:45:00","343.297","2.956","13.65","15.78","3.279","0.867","11.59","8.24","1.284","0.916","0.06","0.31","25.444","1498.104","4.021","136.05","13.8","986","-1.84","-0.025","10585","859","0","259.963","19.3","71.6","30.05"], [51035,"1749160800000","2025-06-05","14:00:00","332.436","2.441","13.7","16.163","3.277","0.887","11.627","8.22","1.216","0.745","0.1","0.07","25.185","1499.023","3.981","137.42","13.8","987","-1.6","-0.022","10559","859","0","1756.91","19.4","71.6","30.05"], [51036,"1749161700000","2025-06-05","14:15:00","328.088","1.349","13.64","17.253","3.273","0.884","11.251","8.21","1.136","0.693","0.05","0.18","24.477","1501.612","3.873","134.42","13.8","988","-1.76","-0.024","10510","856","0","519.018","19.7","70.6","30.04"], [51037,"1749162600000","2025-06-05","14:30:00","328.319","1.765","13.61","17.994","3.204","0.883","10.944","8.19","1.072","0.746","0.05","0.07","23.475","1502.737","3.726","132.6","13.8","989","-1.81","-0.025","10467","856","0","1615.764","19.9","66.9","30.04"], [51038,"1749163500000","2025-06-05","14:45:00","270.552","3.503","13.68","18.022","3.213","0.856","10.527","8.18","1.222","0.794","0.05","0.28","23.534","1502.887","3.734","127.85","13.8","990","-2.17","-0.03","10472","857","0","1587.066","20.2","67.1","30.04"], [51039,"1749164400000","2025-06-05","15:00:00","275.118","3.231","13.65","18.478","3.248","0.856","10.291","8.16","1.202","0.756","0.04","0.07","23.557","1504.285","3.736","125.92","13.8","991","-2.04","-0.028","9898","855","0","1555.723","20.2","67.4","30.04"], [51040,"1749165300000","2025-06-05","15:15:00","277.66","3.275","13.68","18.131","3.26","0.89","10.345","8.15","1.221","0.802","0.08","0.17","23.849","1503.573","3.779","126.08","13.8","992","-2.4","-0.033","9571","856","0","1505.607","20.1","68.2","30.04"], [51041,"1749166200000","2025-06-05","15:30:00","327.053","1.362","13.68","17.36","3.292","0.876","10.67","8.15","1.158","0.778","0.04","0.03","24.565","1502.039","3.885","128.94","13.8","993","-1.98","-0.027","10436","855","0","272.791","20.4","66","30.04"], [51042,"1749167100000","2025-06-05","15:45:00","277.713","3.488","13.68","17.798","3.344","0.886","10.871","8.15","1.881","1.174","0.07","0.08","24.733","1503.566","3.907","132.54","13.8","994","-2.04","-0.028","10367","852","0","1278.638","20.1","65.3","30.03"], [51043,"1749168000000","2025-06-05","16:00:00","285.834","4.034","13.73","17.854","3.361","0.88","10.722","8.14","1.297","1.12","0.05","0.18","24.838","1503.854","3.922","131.03","13.8","995","-2.71","-0.037","10418","852","0","296.699","20.2","69.2","30.03"], [51044,"1749168900000","2025-06-05","16:15:00","280.909","4.041","13.68","18.016","3.373","0.863","10.61","8.13","1.755","1.021","0.12","0.16","24.836","1504.341","3.921","130.05","13.8","996","-2.38","-0.033","10406","852","0","1032.206","20.1","69.4","30.03"], [51045,"1749169800000","2025-06-05","16:30:00","271.3","4.422","13.71","17.762","3.355","0.877","10.564","8.13","1.833","1.338","0.14","0.46","24.842","1503.579","3.923","128.95","13.8","997","-2.37","-0.033","10431","852","0","649.616","19.5","70.9","30.03"], [51046,"1749170700000","2025-06-05","16:45:00","266.57","4.97","13.69","18.108","3.345","0.89","10.339","8.12","1.554","0.881","0.05","0.08","24.552","1504.298","3.88","126.71","13.8","998","-2.38","-0.033","10425","852","0","886.466","18.9","69.5","30.03"], [51047,"1749171600000","2025-06-05","17:00:00","272.228","4.505","13.81","18.019","3.339","0.914","10.297","8.12","1.499","0.842","0.06","0.04","24.56","1504.039","3.881","126.02","13.8","999","-2.49","-0.034","10455","851","0","864.256","18.7","71.9","30.03"], [51048,"1749172500000","2025-06-05","17:15:00","266.011","5.083","13.7","17.749","3.332","0.872","10.337","8.12","1.742","0.854","0.09","0.33","24.666","1503.34","3.898","125.89","13.8","1000","-1.92","-0.026","10474","851","0","715.701","18.6","70","30.03"], [51049,"1749173400000","2025-06-05","17:30:00","279.684","3.677","13.76","17.34","3.327","0.872","10.473","8.14","1.871","0.768","0.09","0.04","24.872","1502.328","3.929","126.74","13.8","1001","-2.19","-0.03","10506","855","0","687.559","18.5","70.5","30.03"], [51050,"1749174300000","2025-06-05","17:45:00","281.06","3.193","13.78","17.45","3.328","0.846","10.507","8.14","2.034","0.738","0.08","0.05","24.81","1502.592","3.92","127.25","13.8","1002","-1.84","-0.025","10516","854","0","531.247","18.8","70.4","30.04"], [51051,"1749175200000","2025-06-05","18:00:00","275.921","4.273","13.74","17.853","3.317","0.878","10.342","8.14","1.932","0.795","0.1","0.04","24.477","1503.441","3.87","126.07","13.8","1003","-1.72","-0.024","10413","854","0","608.416","18.8","68.4","30.04"], [51052,"1749176100000","2025-06-05","18:15:00","281.527","3.258","13.76","18.584","3.287","0.865","10.199","8.15","1.829","0.889","0.14","0.07","23.806","1504.88","3.771","125.45","13.8","1004","-1.64","-0.023","10438","854","0","502.09","18.3","69","30.04"], [51053,"1749177000000","2025-06-05","18:30:00","291.599","2.614","13.79","18.056","3.288","0.878","10.407","8.16","1.993","0.843","0.1","0.04","24.123","1503.657","3.819","127.07","13.8","1005","-2.12","-0.029","10407","856","0","395.285","18.2","68.8","30.04"], [51054,"1749177900000","2025-06-05","18:45:00","296.517","3.177","13.77","17.933","3.278","0.875","10.512","8.17","3.081","0.713","0.22","0.59","24.112","1503.272","3.818","127.76","13.8","1006","-1.73","-0.024","10531","856","0","300.108","18","68.1","30.04"], [51055,"1749178800000","2025-06-05","19:00:00","298.161","2.57","13.74","18.085","3.25","0.884","10.915","8.19","2.983","0.672","0.18","0.16","23.8","1503.378","3.772","132.21","13.8","1007","-1.45","-0.02","10601","863","0","105.715","17.5","69.6","30.05"], [51056,"1749179700000","2025-06-05","19:15:00","299.66","1.889","13.24","17.154","3.273","0.865","11.343","8.22","2.945","0.487","0.22","0.13","24.538","1501.376","3.883","136.33","13.8","1008","-1.3","-0.018","10649","863","0","69.961","17.5","71.1","30.04"], [51057,"1749180600000","2025-06-05","19:30:00","289.985","1.883","13.01","17.951","3.247","0.882","11.028","8.22","2.685","0.649","0.18","0.28","23.851","1503.032","3.78","133.42","13.8","1009","-1.19","-0.016","10640","864","0","43.354","17.1","72.2","30.04"], [51058,"1749181500000","2025-06-05","19:45:00","305.682","0.797","13.06","17.101","3.274","0.873","11.289","8.24","2.938","0.623","0.15","0.1","24.576","1501.253","3.888","135.29","13.8","1010","-1.48","-0.02","10607","863","0","23.186","17.1","71.3","30.04"], [51059,"1749182400000","2025-06-05","20:00:00","244.351","2.768","12.92","16.021","3.298","0.898","11.837","8.26","3","0.623","0.22","0.11","25.455","1498.883","4.02","139.47","13.8","1011","-1.51","-0.021","10621","863","0","8.394","17.2","73.1","30.04"], [51060,"1749183300000","2025-06-05","20:15:00","251.682","4.232","12.94","15.65","3.292","0.857","11.737","8.27","2.776","0.57","0.15","0.1","25.637","1497.909","4.049","137.98","13.8","1012","-1.25","-0.017","10591","863","0","2.123","16.7","71.8","30.04"], [51061,"1749184200000","2025-06-05","20:30:00","292.051","1.651","12.94","17.484","3.26","0.887","11.131","8.23","2.367","0.846","0.2","0.17","24.229","1502.037","3.837","134.23","13.8","1013","-1.85","-0.026","10536","862","0","0.325","16.5","73.6","30.04"], [51062,"1749185100000","2025-06-05","20:45:00","297.143","1.957","12.92","17.319","3.27","0.857","11.188","8.23","2.487","0.813","0.27","0.25","24.415","1501.743","3.864","134.6","13.8","1014","-1.81","-0.025","10550","861","0","0.042","16.5","72","30.04"], [51063,"1749186000000","2025-06-05","21:00:00","320.661","2.635","12.94","17.202","3.276","0.881","11.037","8.22","2.789","0.713","0.12","0.07","24.53","1501.515","3.881","132.61","13.8","1015","-1.83","-0.025","10513","859","0","-0.008","16.3","72.8","30.04"], [51064,"1749186900000","2025-06-05","21:15:00","294.004","2.278","12.99","17.011","3.273","0.878","11.026","8.22","2.651","1.028","0.23","0.59","24.622","1501.03","3.895","132.47","13.8","1016","-1.92","-0.026","10499","857","0","0.033","16.3","72.7","30.04"], [51065,"1749187800000","2025-06-05","21:30:00","269.549","1.115","12.91","17.166","3.277","0.896","10.913","8.2","2.169","0.927","0.08","0.13","24.562","1501.439","3.886","131.37","13.8","1017","-1.93","-0.027","10483","855","0","0.031","16.3","72.2","30.04"], [51066,"1749188700000","2025-06-05","21:45:00","269.163","1.706","12.95","17.142","3.277","0.857","10.685","8.19","2.217","0.877","0.07","0.14","24.573","1501.379","3.888","128.61","13.8","1018","-1.71","-0.023","10486","853","0","-0.008","16.8","68.3","30.05"], [51067,"1749189600000","2025-06-05","22:00:00","255.375","3.684","12.9","16.872","3.266","0.899","10.799","8.19","2.152","0.876","0.09","0.06","24.652","1500.633","3.9","129.35","13.8","1019","-2.24","-0.031","10491","852","0","0.029","16.5","67.6","30.04"], [51068,"1749190500000","2025-06-05","22:15:00","275.467","2.463","12.89","16.904","3.264","0.896","10.867","8.19","2.256","0.936","0.08","0.13","24.616","1500.69","3.895","130.2","13.8","1020","-2.31","-0.032","10460","854","0","0.012","16.4","68.7","30.04"], [51069,"1749191400000","2025-06-05","22:30:00","320.875","2.131","12.91","16.886","3.256","0.879","10.948","8.19","2.35","0.901","0.09","0.04","24.556","1500.565","3.887","131.09","13.8","1021","-2.64","-0.037","10483","853","0","0.029","16.2","70.2","30.04"], [51070,"1749192300000","2025-06-05","22:45:00","69.126","2.18","12.89","16.872","3.253","0.877","11.011","8.2","2.432","0.841","0.12","0.04","24.543","1500.509","3.885","131.78","13.8","1022","-2.09","-0.029","10457","852","0","0.034","16.3","74.5","30.04"], [51071,"1749193200000","2025-06-05","23:00:00","305.75","1.219","12.89","16.74","3.268","0.884","11.246","8.21","2.669","0.818","0.17","0.05","24.75","1500.333","3.915","134.29","13.8","1023","-2.06","-0.028","10487","855","0","-0.006","16.5","67.9","30.04"], [51072,"1749194100000","2025-06-05","23:15:00","263.764","1.586","12.98","16.729","3.26","0.88","11.297","8.2","2.684","0.811","0.17","0.05","24.69","1500.231","3.907","134.95","13.8","1024","-2.1","-0.029","10491","855","0","0.006","16.4","67","30.04"], [51073,"1749195000000","2025-06-05","23:30:00","64.086","2.254","12.85","16.666","3.252","0.872","11.318","8.2","2.793","1.037","0.21","0.19","24.659","1499.999","3.903","135","13.8","1025","-1.87","-0.026","10494","856","0","-0.008","16","74.8","30.04"], [51074,"1749195900000","2025-06-05","23:45:00","64.252","2.255","12.83","16.266","3.287","0.873","11.76","8.22","3.356","1.013","0.19","0.22","25.205","1499.37","3.983","139.6","13.8","1026","-1.77","-0.024","10508","855","0","0.006","15.7","75.4","30.04"], [51075,"1749196800000","2025-06-06","00:00:00","39.018","1.717","12.87","15.896","3.273","0.873","11.714","8.21","3.746","1.04","0.24","0.32","25.321","1498.33","4.002","138.12","13.8","1027","-1.87","-0.026","10474","857","0","0.006","15.7","76","30.04"], [51076,"1749197700000","2025-06-06","00:15:00","53.306","1.75","12.87","15.582","3.281","0.866","11.681","8.22","3.835","0.943","0.3","0.34","25.585","1497.631","4.042","137.14","13.8","1028","-1.27","-0.017","10428","857","0","0.003","15.8","75.9","30.04"], [51077,"1749198600000","2025-06-06","00:30:00","34.203","1.815","12.83","15.684","3.265","0.872","11.622","8.22","3.894","0.974","0.26","0.18","25.383","1497.725","4.013","136.5","13.8","1029","-2.11","-0.029","10459","857","0","-0.001","15.5","75.8","30.03"], [51078,"1749199500000","2025-06-06","00:45:00","48.885","2.33","12.89","16.1","3.242","0.864","11.295","8.22","3.496","1.008","0.42","0.22","24.923","1498.52","3.944","133.31","13.8","1030","-1.56","-0.021","10483","859","0","-0.017","15.4","74.3","30.03"], [51079,"1749200400000","2025-06-06","01:00:00","68.959","1.793","12.8","16.066","3.243","0.87","11.153","8.22","3.396","0.87","0.24","0.07","24.954","1498.449","3.949","131.72","13.8","1031","-1.94","-0.027","10462","858","0","-0.022","15.2","73.8","30.02"], [51080,"1749201300000","2025-06-06","01:15:00","82.423","1.097","12.79","16.183","3.242","0.872","11.122","8.21","3.396","1.177","0.6","0.4","24.869","1498.721","3.936","131.53","13.8","1032","-1.87","-0.026","10463","858","0","0.042","15.2","74.5","30.02"], [51081,"1749202200000","2025-06-06","01:30:00","77.96","1.656","12.82","16.147","3.253","0.87","11.193","8.22","6.234","1.111","2.85","0.32","24.984","1498.74","3.952","132.35","13.8","1033","-1.71","-0.024","10500","857","0","-0.015","15.3","75.9","30.02"], [51082,"1749203100000","2025-06-06","01:45:00","86.95","1.176","12.77","16.101","3.245","0.868","11.256","8.22","4.562","1.967","2.65","2.62","24.945","1498.549","3.947","132.98","13.8","1034","-1.51","-0.021","10499","858","0","0","15.3","75.2","30.02"], [51083,"1749204000000","2025-06-06","02:00:00","54.227","1.285","12.76","16.086","3.245","0.872","11.243","8.22","4.382","0.966","3.16","0.12","24.96","1498.519","3.949","132.82","13.8","1035","-2.11","-0.029","10504","856","0","0.011","15","73.3","30.02"], [51084,"1749204900000","2025-06-06","02:15:00","103.998","0.855","12.83","16.088","3.243","0.868","11.19","8.21","15.322","4.83","7.85","3.09","24.938","1498.499","3.946","132.16","13.8","1036","-1.64","-0.023","10499","857","0","0.011","15","76.2","30.02"], [51085,"1749205800000","2025-06-06","02:30:00","350.736","1.638","12.74","16.02","3.228","0.863","11.11","8.21","4.117","1.226","1.51","0.28","24.852","1498.185","3.934","130.98","13.8","1037","-1.63","-0.022","10523","857","0","0.006","14.8","79","30.02"], [51086,"1749206700000","2025-06-06","02:45:00","331.068","2.213","12.73","16.137","3.224","0.872","10.918","8.2","5.061","2.032","2.08","1.46","24.746","1498.435","3.918","128.93","13.8","1038","-1.81","-0.025","10532","857","0","0.028","14.1","83.2","30.02"], [51087,"1749207600000","2025-06-06","03:00:00","24.56","2.341","12.74","16.256","3.223","0.872","10.835","8.2","3.558","1.604","1.87","1.28","24.665","1498.72","3.906","128.18","13.8","1039","-2.45","-0.034","10501","856","0","0.006","14.2","83.8","30.02"], [51088,"1749208500000","2025-06-06","03:15:00","15.338","1.732","12.74","16.168","3.231","0.87","10.851","8.2","6.316","1.165","4.23","0.25","24.791","1498.585","3.925","128.26","13.8","1040","-1.65","-0.023","10478","855","0","0.016","14.2","83.7","30.02"], [51089,"1749209400000","2025-06-06","03:30:00","32.497","2.113","12.73","16.073","3.231","0.876","10.882","8.2","4.928","1.163","3.79","0.5","24.851","1498.353","3.934","128.46","13.8","1041","-1.41","-0.019","10524","856","0","0.09","14.1","84.3","30.03"], [51090,"1749210300000","2025-06-06","03:45:00","19.455","2.239","12.77","16.101","3.196","0.87","11.089","8.2","3.174","0.92","0.26","0.23","24.53","1498.075","3.888","130.64","13.8","1042","-1.87","-0.026","10468","858","0","0.642","14","85.5","30.03"], [51091,"1749211200000","2025-06-06","04:00:00","29.924","1.451","12.72","16.509","3.211","0.879","10.525","8.19","2.634","1.193","0.57","0.75","24.414","1499.227","3.868","124.94","13.8","1043","-1.63","-0.022","10375","856","0","3.896","13.9","86.5","30.03"], [51092,"1749212100000","2025-06-06","04:15:00","50.156","1.509","12.76","16.983","3.121","0.871","10.138","8.18","2.206","0.954","0.15","0.25","23.383","1499.532","3.718","120.73","13.8","1044","-2","-0.028","10365","856","0","13.23","13.7","86.5","30.03"], [51093,"1749213000000","2025-06-06","04:30:00","49.187","0.839","12.78","17.479","3.057","0.877","9.9","8.16","1.684","1.313","0.28","0.18","22.571","1500.144","3.598","118.25","13.8","1045","-2.09","-0.029","10411","855","0","34.801","13.6","86.3","30.03"], [51094,"1749213900000","2025-06-06","04:45:00","58.942","1.849","12.99","18.373","3.009","0.875","9.356","8.11","1.005","1.253","0.11","0.24","21.706","1501.889","3.469","113.43","13.8","1046","-1.76","-0.024","10357","851","0","65.332","13.7","86.5","30.03"], [51095,"1749214800000","2025-06-06","05:00:00","49.269","2.219","12.9","18.765","2.806","0.879","9.182","8.1","0.919","1.358","0.08","0.16","19.91","1501.05","3.206","110.99","13.8","1047","-1.99","-0.027","10293","850","0","86.636","13.5","86.1","30.04"], [51096,"1749215700000","2025-06-06","05:15:00","16.362","1.747","13.11","15.127","3.256","0.884","10.532","8.09","1.535","1.834","0.08","1.32","25.663","1496.257","4.057","122.62","13.8","1048","-1.34","-0.018","10502","854","0","144.795","13.4","87.3","30.04"], [51097,"1749216600000","2025-06-06","05:30:00","310.222","1.664","13.61","15.031","3.243","0.89","10.766","8.11","1.578","1.263","0.09","0.17","25.619","1495.894","4.051","124.97","13.8","1049","-1.25","-0.017","10578","857","0","300.434","13.5","86.6","30.05"], [51098,"1749217500000","2025-06-06","05:45:00","282.372","0.761","13.89","15.1","3.239","0.88","10.71","8.12","1.709","1.29","0.08","0.18","25.54","1496.027","4.039","124.43","13.8","1050","-1.44","-0.02","10577","857","0","385.455","13.6","86.8","30.05"], [51099,"1749218400000","2025-06-06","06:00:00","339.012","0.549","14.29","15.208","3.235","0.879","10.607","8.12","1.647","1.402","0.07","0.33","25.432","1496.253","4.023","123.44","13.8","1051","-1.37","-0.019","10567","859","0","489.717","13.7","86.6","30.06"], [51100,"1749219300000","2025-06-06","06:15:00","325.595","0.032","14.32","15.255","3.245","0.878","10.572","8.12","1.48","1.179","0.09","0.23","25.491","1496.471","4.031","123.2","13.8","1052","-1.32","-0.018","10579","858","0","544.13","14","86.5","30.06"], [51101,"1749220200000","2025-06-06","06:30:00","123.665","0.495","14.25","15.317","3.256","0.879","10.511","8.12","1.489","1.154","0.08","0.06","25.542","1496.733","4.038","122.69","13.8","1053","-1.39","-0.019","10558","858","0","665.461","15.1","83.7","30.05"], [51102,"1749221100000","2025-06-06","06:45:00","353.719","0.221","14.24","16.623","3.188","0.874","10.155","8.11","1.086","1.129","0.04","0.15","24.152","1499.287","3.83","120.46","13.8","1054","-1.22","-0.017","10502","858","0","722.826","14.9","83.5","30.06"], [51103,"1749222000000","2025-06-06","07:00:00","24.103","0.705","14.23","16.593","3.158","0.878","9.915","8.11","0.961","0.931","0.04","0.07","23.917","1498.924","3.797","117.56","13.8","1055","-1.77","-0.024","10507","855","0","733.624","14.8","81","30.06"], [51104,"1749222900000","2025-06-06","07:15:00","24.79","0.386","14.23","16.105","3.18","0.881","10.129","8.11","0.952","0.878","0.06","0.07","24.398","1497.935","3.869","119.31","13.8","1056","-1.77","-0.024","10515","855","0","888.462","15.1","80.7","30.06"], [51105,"1749223800000","2025-06-06","07:30:00","22.436","0.389","14.19","16.618","3.194","0.876","10.142","8.14","0.938","0.866","0.05","0.04","24.198","1499.324","3.837","120.53","13.8","1057","-2.08","-0.029","10446","856","0","918.045","15.6","78.8","30.06"], [51106,"1749224700000","2025-06-06","07:45:00","100.812","0.532","14.13","16.809","3.194","0.876","10.191","8.15","1.071","0.861","0.07","0.1","24.09","1499.796","3.82","121.24","13.8","1058","-1.99","-0.027","10349","853","0","965.49","15.7","77.2","30.06"], [51107,"1749225600000","2025-06-06","08:00:00","40.136","0.282","14.18","16.935","3.188","0.883","10.207","8.18","1.058","0.827","0.07","0.05","23.959","1500.038","3.801","121.82","13.8","1059","-2.06","-0.028","10438","854","0","683.899","16","76","30.06"], [51108,"1749226500000","2025-06-06","08:15:00","32.707","0.028","14.11","16.982","3.181","0.878","10.292","8.19","1.038","0.838","0.04","0.08","23.88","1500.095","3.789","122.92","13.8","1060","-1.85","-0.025","10392","854","0","1110.949","16.9","73.9","30.06"], [51109,"1749227400000","2025-06-06","08:30:00","122.742","0.413","13.7","16.914","3.135","0.876","10.337","8.19","1.041","0.987","0.25","0.18","23.536","1499.491","3.74","123.05","13.8","1061","-2","-0.028","10427","853","0","1342.03","16.9","72.2","30.06"], [51110,"1749228300000","2025-06-06","08:45:00","10.462","0.028","13.68","16.89","3.139","0.877","10.311","8.18","1.23","1.518","0.19","0.45","23.582","1499.47","3.747","122.69","13.8","1062","-1.89","-0.026","10421","854","0","1467.645","17","72.8","30.06"], [51111,"1749229200000","2025-06-06","09:00:00","150.927","0.305","13.66","16.814","3.166","0.848","10.507","8.19","1.56","2.348","0.26","0.6","23.85","1499.538","3.786","125.09","13.8","1063","-2.05","-0.028","10441","853","0","1035.414","17.2","69.6","30.05"], [51112,"1749230100000","2025-06-06","09:15:00","209.661","0.036","13.67","16.673","3.185","0.874","10.677","8.19","1.235","1.03","0.26","0.26","24.095","1499.375","3.822","126.96","13.8","1064","-1.86","-0.026","10454","853","0","298.692","17.2","70.5","30.05"], [51113,"1749231000000","2025-06-06","09:30:00","163.406","0.613","13.67","16.75","3.185","0.868","10.602","8.18","1.097","0.929","0.27","0.26","24.046","1499.562","3.814","126","13.8","1065","-2.05","-0.028","10448","854","0","315.868","17.2","69.8","30.05"], [51114,"1749231900000","2025-06-06","09:45:00","161.18","0.919","13.61","16.383","3.212","0.888","10.837","8.18","1.39","1.252","0.52","0.69","24.494","1498.923","3.881","128.32","13.8","1066","-1.58","-0.022","10451","854","0","1677.533","17.1","72.6","30.05"], [51115,"1749232800000","2025-06-06","10:00:00","149.703","1.265","13.64","16.208","3.231","0.877","10.906","8.18","1.233","1.027","0.12","0.37","24.765","1498.681","3.921","129","13.8","1067","-2.01","-0.028","10493","855","0","1773.355","17.1","71.4","30.04"], [51116,"1749233700000","2025-06-06","10:15:00","161.37","1.338","13.66","16.356","3.21","0.883","10.93","8.19","1.788","1.838","0.88","1.25","24.492","1498.835","3.881","129.13","13.8","1068","-1.72","-0.024","10533","856","0","1809.824","17.3","72","30.04"], [51117,"1749234600000","2025-06-06","10:30:00","149.777","2.011","13.7","16.152","3.246","0.87","10.98","8.18","1.824","1.433","0.72","0.52","24.929","1498.692","3.944","129.71","13.8","1069","-1.66","-0.023","10523","859","0","1871.842","17.3","72.2","30.04"], [51118,"1749235500000","2025-06-06","10:45:00","141.086","1.943","13.66","16.06","3.251","0.878","11.025","8.17","2.868","2.559","0.83","1.15","25.024","1498.51","3.959","130.17","13.8","1070","-1.58","-0.022","10515","857","0","1934.116","17.4","71.3","30.04"], [51119,"1749236400000","2025-06-06","11:00:00","143.188","1.886","13.62","15.856","3.254","0.865","11.111","8.17","1.45","1.628","0.35","0.53","25.184","1498.046","3.983","130.81","13.8","1071","-1.72","-0.024","10533","857","0","1922.682","17.7","70.9","30.04"], [51120,"1749237300000","2025-06-06","11:15:00","140.342","1.573","13.64","15.439","3.274","0.875","11.224","8.16","1.205","1.472","0.04","0.25","25.616","1497.211","4.048","131.43","13.8","1072","-1.52","-0.021","10543","856","0","1966.941","18","72.9","30.04"], [51121,"1749238200000","2025-06-06","11:30:00","132.366","1.183","13.64","15.127","3.282","0.871","11.297","8.16","1.062","1.022","0.06","0.07","25.89","1496.52","4.089","131.83","13.8","1073","-1.93","-0.027","10584","859","0","1982.996","18.4","73.1","30.04"], [51122,"1749239100000","2025-06-06","11:45:00","142.726","1.412","13.64","15.19","3.285","0.878","11.379","8.17","1.017","0.991","0.04","0.21","25.88","1496.712","4.087","132.73","13.8","1074","-1.97","-0.027","10577","858","0","1939.947","18.4","71","30.03"], [51123,"1749240000000","2025-06-06","12:00:00","177.092","1.041","13.7","14.993","3.299","0.868","11.494","8.17","1.048","1.033","0.05","0.07","26.132","1496.366","4.125","133.61","13.8","1075","-1.8","-0.025","10592","860","0","2004.092","18.8","69.6","30.02"], [51124,"1749240900000","2025-06-06","12:15:00","203.891","0.365","13.67","14.747","3.305","0.874","11.725","8.17","1.383","1.407","0.05","0.43","26.352","1495.821","4.158","135","13.8","1076","-1.67","-0.023","10595","862","0","1971.965","19.5","67.7","30.02"], [51125,"1749241800000","2025-06-06","12:30:00","127.012","0.59","13.66","14.523","3.305","0.867","11.745","8.19","1.191","1.19","0.04","0.21","26.501","1495.26","4.181","135.46","13.8","1077","-1.68","-0.023","10592","863","0","1935.46","20","67.4","30.02"], [51126,"1749242700000","2025-06-06","12:45:00","164.157","0.75","13.65","14.145","3.308","0.873","11.804","8.19","1.351","1.128","0.04","0.05","26.784","1494.345","4.225","135.5","13.8","1078","-1.83","-0.025","10613","862","0","1951.909","19.8","67.4","30.02"], [51127,"1749243600000","2025-06-06","13:00:00","151.732","1.164","13.65","14.247","3.298","0.869","11.922","8.21","1.648","1.311","0.39","0.24","26.626","1494.496","4.202","136.93","13.8","1079","-1.5","-0.021","10625","863","0","1901.39","19.8","67.1","30.02"], [51128,"1749244500000","2025-06-06","13:15:00","162.671","0.042","13.74","14.409","3.307","0.877","11.892","8.22","1.374","1.139","0.08","0.23","26.599","1495.001","4.196","137.18","13.8","1080","-1.54","-0.021","10592","864","0","1940.903","20.3","61","30.01"], [51129,"1749245400000","2025-06-06","13:30:00","284.259","0.094","13.58","14.304","3.309","0.858","12.074","8.23","1.6","0.94","0.06","0.08","26.683","1494.752","4.209","139.3","13.8","1081","-1.87","-0.026","10542","861","0","1889.597","20.5","60.7","30.01"], [51130,"1749246300000","2025-06-06","13:45:00","204.256","0.635","13.51","15.701","3.316","0.86","11.632","8.2","1.021","0.987","0.03","0.05","25.812","1498.276","4.074","137.06","13.8","1082","-2.36","-0.033","10434","860","0","1836.543","21.1","61.3","30.01"], [51131,"1749247200000","2025-06-06","14:00:00","241.084","0.467","13.61","15.077","3.331","0.864","11.856","8.2","0.899","0.969","0.05","0.06","26.353","1496.894","4.156","138.3","13.8","1083","-1.72","-0.024","10443","861","0","1743.566","21.4","58","30.01"], [51132,"1749248100000","2025-06-06","14:15:00","188.84","0.027","13.57","14.699","3.317","0.866","11.818","8.21","1.235","0.865","0.06","0.12","26.483","1495.815","4.177","137.04","13.8","1084","-1.61","-0.022","10525","860","0","1772.129","22.2","58.5","30.01"], [51133,"1749249000000","2025-06-06","14:30:00","262.476","1.498","13.67","14.777","3.323","0.864","11.985","8.21","1.257","0.903","0.1","0.06","26.484","1496.07","4.177","139.11","13.8","1085","-1.88","-0.026","10558","860","0","1612.685","22.4","53.1","30"], [51134,"1749249900000","2025-06-06","14:45:00","266.581","2.88","13.57","15.374","3.351","0.86","11.792","8.19","1.264","0.994","0.11","0.05","26.334","1497.829","4.151","138.31","13.8","1086","-1.78","-0.024","10563","861","0","1684.832","21.5","61.5","30"], [51135,"1749250800000","2025-06-06","15:00:00","264.574","2.459","13.59","19.66","3.234","0.858","10.908","8.21","1.327","0.815","0.06","0.11","22.787","1506.903","3.621","135.82","13.8","1087","-2.07","-0.029","10518","856","0","1557.934","21.4","61.7","30"], [51136,"1749251700000","2025-06-06","15:15:00","271.145","2.431","13.6","19.848","3.214","0.842","10.427","8.19","1.262","0.845","0.04","0.12","22.533","1507.164","3.583","130.41","13.8","1088","-2.4","-0.033","10393","849","0","1475.378","21.2","65.5","30"], [51137,"1749252600000","2025-06-06","15:30:00","274.66","2.935","13.59","17.191","3.309","0.849","10.95","8.17","1.542","0.902","0.06","0.07","24.81","1501.8","3.921","132.59","13.8","1089","-2.27","-0.031","10355","849","0","1420.92","21","65.6","29.99"], [51138,"1749253500000","2025-06-06","15:45:00","271.996","3.213","13.58","19.074","3.301","0.834","11.09","8.19","1.419","0.733","0.04","0.03","23.642","1506.144","3.745","135.99","13.8","1090","-2.36","-0.033","10477","854","0","1295.801","20.8","66.6","29.99"], [51139,"1749254400000","2025-06-06","16:00:00","273.099","3.215","13.68","16.926","3.332","0.856","11.217","8.16","1.118","0.8","0.04","0.03","25.166","1501.385","3.974","135.18","13.8","1091","-2.09","-0.029","10547","855","0","1280.799","20.8","66.6","29.99"], [51140,"1749255300000","2025-06-06","16:15:00","278.185","3.866","13.62","18.556","3.295","0.862","10.916","8.19","1.38","0.742","0.07","0.05","23.889","1504.891","3.783","134.31","13.8","1092","-2.11","-0.029","10477","854","0","1220.007","20.4","63.6","29.99"], [51141,"1749256200000","2025-06-06","16:30:00","278.937","3.938","13.59","18.495","3.308","0.868","10.734","8.18","1.335","0.769","0.09","0.06","24.024","1504.861","3.802","131.86","13.8","1093","-2.09","-0.029","10473","853","0","1080.395","20.4","61.2","29.99"], [51142,"1749257100000","2025-06-06","16:45:00","281.728","2.992","13.61","18.718","3.301","0.825","10.701","8.18","1.569","0.679","0.06","0.06","23.84","1505.318","3.775","132.15","13.8","1094","-2.17","-0.03","10429","851","0","1012.594","20.6","59.3","29.99"], [51143,"1749258000000","2025-06-06","17:00:00","292.9","2.754","13.64","19.371","3.312","0.848","10.605","8.18","1.733","0.746","0.05","0.08","23.559","1506.924","3.732","132.26","13.8","1095","-2.52","-0.035","10396","849","0","923.123","20.8","58.8","29.99"], [51144,"1749258900000","2025-06-06","17:15:00","281.77","2.768","13.64","20.417","3.314","0.868","10.382","8.19","2.04","0.697","0.1","0.04","22.995","1509.307","3.648","131.47","13.8","1096","-2.14","-0.03","10334","849","0","865.856","20.6","59","29.99"], [51145,"1749259800000","2025-06-06","17:30:00","285.682","3.219","13.64","19.734","3.322","0.874","10.511","8.17","1.984","0.704","0.08","0.04","23.432","1507.836","3.713","131.9","13.8","1097","-2.42","-0.033","10366","848","0","759.463","20.2","62.5","29.99"], [51146,"1749260700000","2025-06-06","17:45:00","294.357","2.837","13.62","20.231","3.317","0.874","10.477","8.17","2.152","0.724","0.08","0.11","23.122","1508.917","3.667","132.29","13.8","1098","-2.19","-0.03","10355","849","0","606.177","19.8","61.8","29.99"], [51147,"1749261600000","2025-06-06","18:00:00","288.52","3.926","13.61","19.958","3.321","0.846","10.451","8.16","2.095","0.679","0.09","0.06","23.299","1508.333","3.693","131.69","13.8","1099","-2.56","-0.035","10342","848","0","535.024","19.3","64.8","29.99"], [51148,"1749262500000","2025-06-06","18:15:00","289.716","2.82","13.62","19.565","3.328","0.852","10.428","8.15","2.135","0.71","0.08","0.11","23.575","1507.504","3.734","130.65","13.8","1100","-1.96","-0.027","10369","849","0","491.919","18.9","67.4","29.99"], [51149,"1749263400000","2025-06-06","18:30:00","280.751","2.525","13.64","19.763","3.325","0.866","10.315","8.14","2.079","0.736","0.08","0.07","23.437","1507.926","3.714","129.5","13.8","1101","-2.23","-0.031","10369","849","0","393.911","18.9","63.7","30"], [51150,"1749264300000","2025-06-06","18:45:00","291.276","2.808","13.61","19.515","3.326","0.862","10.388","8.14","2.128","0.655","0.09","0.03","23.587","1507.373","3.736","130.06","13.8","1102","-2.47","-0.034","10372","849","0","240.858","18.6","67.7","30"], [51151,"1749265200000","2025-06-06","19:00:00","278.757","3.1","13.61","19.701","3.293","0.857","10.455","8.15","2.147","0.738","0.08","0.05","23.227","1507.512","3.684","131.04","13.8","1103","-2.63","-0.036","10347","849","0","199.985","18.4","66.8","29.99"], [51152,"1749266100000","2025-06-06","19:15:00","303.641","2.861","13.66","19.727","3.306","0.864","10.428","8.15","2.089","0.707","0.09","0.05","23.308","1507.678","3.695","130.84","13.8","1104","-2.59","-0.036","10368","851","0","163.963","18.4","64.5","29.99"], [51153,"1749267000000","2025-06-06","19:30:00","314.422","1.473","13.66","19.538","3.32","0.856","10.442","8.15","1.883","0.526","0.17","0.08","23.525","1507.372","3.727","130.63","13.8","1105","-2.12","-0.029","10386","855","0","72.718","18.1","64.9","30"], [51154,"1749267900000","2025-06-06","19:45:00","299.198","2.048","12.94","19.375","3.327","0.858","10.639","8.16","1.908","0.464","0.1","0.08","23.669","1507.058","3.748","132.34","13.8","1106","-1.78","-0.024","10497","854","0","31.262","18.1","68.3","30"], [51155,"1749268800000","2025-06-06","20:00:00","291.664","4.522","12.94","18.88","3.332","0.866","10.408","8.17","2.218","0.601","0.14","0.08","23.995","1505.97","3.797","128.57","13.8","1107","-2.11","-0.029","10507","857","0","12.296","17.9","67","30"], [51156,"1749269700000","2025-06-06","20:15:00","279.93","2.78","12.8","19.3","3.272","0.861","10.396","8.15","2.1","0.766","0.19","0.17","23.281","1506.406","3.693","129.1","13.8","1108","-1.91","-0.026","10435","855","0","3.69","17.5","67.8","30.01"], [51157,"1749270600000","2025-06-06","20:30:00","283.921","2.688","12.89","18.24","3.269","0.866","11.028","8.18","1.799","0.592","0.09","0.13","23.859","1503.912","3.78","134.89","13.8","1109","-1.87","-0.026","10559","856","0","0.54","17.5","67.6","30.01"], [51158,"1749271500000","2025-06-06","20:45:00","286.455","2.285","12.76","18.072","3.292","0.86","11.163","8.2","1.912","0.511","0.16","0.08","24.146","1503.729","3.822","136.19","13.8","1110","-2.15","-0.03","10520","856","0","0.062","17.2","68.2","30.02"], [51159,"1749272400000","2025-06-06","21:00:00","294.515","2.336","12.8","18.032","3.317","0.867","11.166","8.2","2.159","0.621","0.09","0.11","24.373","1503.867","3.855","136.34","13.8","1111","-2.29","-0.032","10538","854","0","0.023","16.8","69.9","30.02"], [51160,"1749273300000","2025-06-06","21:15:00","292.2","2.589","12.89","18.662","3.309","0.87","10.76","8.18","2.337","0.691","0.11","0.17","23.937","1505.259","3.789","132.57","13.8","1112","-2.13","-0.029","10466","852","0","-0.017","16.4","70.6","30.02"], [51161,"1749274200000","2025-06-06","21:30:00","263.966","2.849","12.89","18.71","3.28","0.844","10.563","8.17","2.348","0.81","0.13","0.24","23.676","1505.108","3.752","130.13","13.8","1113","-1.93","-0.027","10465","852","0","0.02","16.4","73.7","30.02"], [51162,"1749275100000","2025-06-06","21:45:00","284.289","2.626","12.88","18.13","3.311","0.873","10.67","8.18","2.319","0.661","0.2","0.16","24.26","1504.033","3.838","130.5","13.8","1114","-2.04","-0.028","10448","852","0","-0.045","16.3","74.1","30.02"], [51163,"1749276000000","2025-06-06","22:00:00","296.843","2.634","12.88","18.113","3.312","0.847","10.731","8.19","2.244","0.682","0.15","0.14","24.285","1504.011","3.842","131.25","13.8","1115","-1.92","-0.026","10464","855","0","0.002","16.4","75.1","30.02"], [51164,"1749276900000","2025-06-06","22:15:00","279.715","2.682","12.89","18.359","3.271","0.877","10.551","8.17","2.248","0.639","0.12","0.11","23.808","1504.211","3.772","129.09","13.8","1116","-1.75","-0.024","10552","854","0","0.028","16.1","75.4","30.02"], [51165,"1749277800000","2025-06-06","22:30:00","269.471","2.708","12.88","18.081","3.291","0.841","10.478","8.17","2.305","0.696","0.11","0.05","24.131","1503.74","3.82","128.09","13.8","1117","-2.04","-0.028","10477","857","0","0.019","15.9","76.1","30.02"], [51166,"1749278700000","2025-06-06","22:45:00","280.558","1.563","12.88","17.671","3.288","0.881","11.01","8.2","2.29","0.599","0.09","0.04","24.346","1502.74","3.852","133.42","13.8","1118","-2.12","-0.029","10531","858","0","-0.019","16","75.4","30.02"], [51167,"1749279600000","2025-06-06","23:00:00","250.507","1.644","12.85","16.351","3.322","0.866","11.572","8.25","1.966","0.461","0.09","0.06","25.444","1499.91","4.017","137.82","13.8","1119","-1.93","-0.027","10547","857","0","-0.02","15.8","75.2","30.02"], [51168,"1749280500000","2025-06-06","23:15:00","250.829","1.376","12.87","14.057","3.274","0.869","13.527","8.31","2.093","0.435","0.13","0.09","26.543","1493.772","4.191","154.57","13.8","1120","-1.35","-0.018","10688","859","0","-0.009","15.7","75","30.03"], [51169,"1749281400000","2025-06-06","23:30:00","271.63","2.065","12.83","14.655","3.297","0.868","13.717","8.34","1.967","0.568","0.09","0.18","26.343","1495.51","4.158","158.77","13.8","1121","-1.07","-0.015","10703","863","0","0.009","15.5","79.5","30.03"], [51170,"1749282300000","2025-06-06","23:45:00","268.218","1.857","12.83","15.213","3.322","0.865","13.562","8.36","2.11","0.512","0.13","0.11","26.187","1497.14","4.131","158.49","13.8","1122","-1.61","-0.022","10636","861","0","-0.008","15.2","79","30.04"], [51171,"1749283200000","2025-06-07","00:00:00","262.682","2.221","12.8","15.42","3.328","0.865","13.507","8.33","2.599","0.608","0.16","0.11","26.096","1497.703","4.116","158.46","13.8","1123","-1.37","-0.019","10590","861","0","0.022","15.1","79.2","30.04"], [51172,"1749284100000","2025-06-07","00:15:00","264.929","2.598","12.79","15.644","3.334","0.876","13.061","8.32","2.67","0.874","0.17","0.33","26.002","1498.313","4.101","153.52","13.8","1124","-1.56","-0.021","10568","859","0","0.002","15.1","78.2","30.03"], [51173,"1749285000000","2025-06-07","00:30:00","247.78","1.421","12.82","15.762","3.324","0.866","12.628","8.3","2.68","0.696","0.22","0.08","25.836","1498.498","4.077","149.04","13.8","1125","-1.82","-0.025","10548","860","0","0.011","15","79.2","30.04"], [51174,"1749285900000","2025-06-07","00:45:00","264.942","3.488","12.76","16.264","3.339","0.871","12.297","8.28","2.332","0.838","0.16","0.74","25.64","1499.861","4.045","145.96","13.8","1126","-1.82","-0.025","10492","860","0","0.003","14.8","81.1","30.03"], [51175,"1749286800000","2025-06-07","01:00:00","269.238","2.201","12.76","16.875","3.307","0.879","11.904","8.25","2.562","0.914","0.26","0.16","24.989","1501.025","3.949","142.88","13.8","1127","-1.56","-0.021","10464","859","0","0.026","14.8","81.1","30.03"], [51176,"1749287700000","2025-06-07","01:15:00","247.562","1.642","12.73","16.983","3.31","0.871","11.155","8.23","2.831","0.725","0.2","0.12","24.948","1501.313","3.942","134.06","13.8","1128","-1.73","-0.024","10462","857","0","-0.015","14.4","80.7","30.04"], [51177,"1749288600000","2025-06-07","01:30:00","266.635","1.769","12.76","16.772","3.273","0.873","11.046","8.22","3.112","0.861","0.29","0.13","24.769","1500.456","3.918","132.09","13.8","1129","-2.18","-0.03","10445","855","0","-0.009","14.4","83.2","30.04"], [51178,"1749289500000","2025-06-07","01:45:00","248.568","1.734","12.72","16.473","3.244","0.874","10.836","8.2","3.639","1.204","0.4","0.17","24.709","1499.45","3.911","128.81","13.8","1130","-2.19","-0.03","10393","856","0","-0.014","14.3","82.1","30.04"], [51179,"1749290400000","2025-06-07","02:00:00","251.079","1.115","12.76","16.354","3.261","0.873","10.764","8.2","3.279","0.987","0.22","0.14","24.927","1499.327","3.943","127.83","13.8","1131","-1.49","-0.02","10431","854","0","0","14.2","82.4","30.04"], [51180,"1749291300000","2025-06-07","02:15:00","275.042","0.397","12.71","16.275","3.261","0.869","10.827","8.2","3.457","1.04","0.3","0.13","24.978","1499.137","3.951","128.41","13.8","1132","-1.75","-0.024","10432","854","0","0.009","14.1","82.2","30.04"], [51181,"1749292200000","2025-06-07","02:30:00","110.19","1.183","12.74","16.33","3.248","0.871","10.791","8.19","3.582","1.137","0.51","0.14","24.834","1499.146","3.93","128","13.8","1133","-1.72","-0.024","10439","855","0","0.009","14.4","84.1","30.04"], [51182,"1749293100000","2025-06-07","02:45:00","96.836","1.551","12.8","16.239","3.248","0.869","10.787","8.19","3.529","1.588","0.29","1.5","24.89","1498.922","3.938","127.79","13.8","1134","-1.81","-0.025","10434","854","0","0.006","14.4","85.9","30.04"], [51183,"1749294000000","2025-06-07","03:00:00","343.347","0.822","12.71","16.414","3.25","0.871","10.704","8.19","3.671","1.149","1.33","0.39","24.796","1499.368","3.924","127.13","13.8","1135","-1.78","-0.024","10483","854","0","0.005","14.4","86.8","30.04"], [51184,"1749294900000","2025-06-07","03:15:00","279.345","2.82","12.71","17.485","3.022","0.874","10.223","8.18","1.861","1.27","0.13","0.08","22.287","1499.841","3.557","122.03","13.8","1136","-1.77","-0.024","10358","855","0","0.029","13.6","87.4","30.04"], [51185,"1749295800000","2025-06-07","03:30:00","283.586","2.74","12.74","17.874","2.968","0.873","9.795","8.17","1.516","1.407","0.06","0.06","21.643","1500.304","3.462","117.47","13.8","1137","-1.91","-0.026","10309","852","0","0.065","13.4","88.3","30.04"], [51186,"1749296700000","2025-06-07","03:45:00","267.705","1.627","12.73","17.973","2.943","0.89","9.966","8.17","1.562","1.34","0.07","0.07","21.385","1500.314","3.424","119.57","13.8","1138","-2.03","-0.028","10296","849","0","0.76","13.4","89.3","30.04"], [51187,"1749297600000","2025-06-07","04:00:00","305.067","0.81","12.74","17.979","3.031","0.873","10.069","8.17","1.452","1.399","0.06","0.11","22.093","1501.132","3.527","121.32","13.8","1139","-2.17","-0.03","10307","851","0","4.555","13.5","89","30.05"], [51188,"1749298500000","2025-06-07","04:15:00","329.237","1.603","12.72","18.11","3.015","0.887","10.055","8.16","1.126","1.389","0.05","0.11","21.894","1501.304","3.497","121.3","13.8","1140","-2.46","-0.034","10019","851","0","14.338","13.8","88.8","30.05"], [51189,"1749299400000","2025-06-07","04:30:00","42.731","1.192","12.78","18.197","3.095","0.881","10.059","8.13","1.107","1.594","0.04","0.12","22.483","1502.231","3.582","121.87","13.8","1141","-1.93","-0.027","10210","851","0","33.989","13.9","87.7","30.06"], [51190,"1749300300000","2025-06-07","04:45:00","328.119","1.318","12.78","19.597","2.973","0.88","9.475","8.09","0.881","2.323","0.03","0.4","20.803","1504.509","3.334","116.81","13.8","1142","-1.87","-0.026","10258","848","0","68.903","13.9","87.5","30.06"], [51191,"1749301200000","2025-06-07","05:00:00","305.265","1.689","12.85","19.588","2.793","0.887","9.134","8.1","0.771","2.187","0.04","0.46","19.426","1502.951","3.132","111.86","13.8","1143","3.12","0.043","7607","846","0","88.496","13.9","88.3","30.06"], [51192,"1749302100000","2025-06-07","05:15:00","321.379","1.361","13.02","19.949","2.844","0.884","9.049","8.09","0.701","0.936","0.02","0.19","19.648","1504.252","3.164","111.58","13.8","1144","-2.21","-0.031","9866","845","0","156.684","13.9","89","30.06"], [51193,"1749303000000","2025-06-07","05:30:00","340.692","1.138","13.5","17.204","3.033","0.889","9.463","8.03","1","1.271","0.03","0.16","22.527","1499.245","3.593","112.9","13.8","1145","-2.27","-0.031","10318","845","0","233.624","13.9","89.4","30.07"], [51194,"1749303900000","2025-06-07","05:45:00","19.717","0.773","13.94","16.236","3.209","0.89","10.332","8.06","1.559","1.111","0.04","0.08","24.557","1498.532","3.891","121.88","13.8","1146","-1.84","-0.025","10481","852","0","370.701","14","89.1","30.07"], [51195,"1749304800000","2025-06-07","06:00:00","270.075","1.458","13.84","15.882","3.263","0.888","10.351","8.06","1.772","1.24","0.04","0.1","25.242","1498.197","3.991","121.97","13.8","1147","-1.75","-0.024","10517","854","0","506.06","14","86.4","30.07"], [51196,"1749305700000","2025-06-07","06:15:00","7.889","1.8","14.26","15.96","3.272","0.885","10.225","8.06","1.975","1.519","0.04","0.14","25.272","1498.476","3.995","120.67","13.8","1148","-1.91","-0.026","10498","853","0","578.828","14.4","86.4","30.07"], [51197,"1749306600000","2025-06-07","06:30:00","351.492","1.61","14.24","16.208","3.272","0.891","10.054","8.05","2.333","1.44","0.05","0.1","25.115","1499.082","3.971","119.12","13.8","1149","-1.77","-0.024","10459","854","0","532.539","14.2","86.8","30.07"], [51198,"1749307500000","2025-06-07","06:45:00","24.108","0.907","14.2","16.326","3.271","0.888","9.902","8.04","2.075","1.449","0.04","0.16","25.026","1499.354","3.957","117.56","13.8","1150","-1.9","-0.026","10455","854","0","577.595","14.4","87.3","30.07"], [51199,"1749308400000","2025-06-07","07:00:00","22.163","0.637","14.25","16.614","3.264","0.882","9.774","8.03","1.876","1.376","0.05","0.13","24.794","1499.99","3.922","116.49","13.8","1151","-2.17","-0.03","10364","854","0","662.896","14.7","85.6","30.07"], [51200,"1749309300000","2025-06-07","07:15:00","356.984","0.028","14.27","16.793","3.251","0.892","9.64","8.02","1.524","1.408","0.03","0.28","24.569","1500.293","3.889","115.19","13.8","1152","-1.89","-0.026","10439","852","0","946.381","15.2","85.4","30.08"], [51201,"1749310200000","2025-06-07","07:30:00","334.038","0.661","14.2","16.881","3.236","0.886","9.519","8.01","1.544","1.503","0.03","0.34","24.392","1500.362","3.863","113.82","13.8","1153","-2.25","-0.031","10388","853","0","1068.219","15.2","84.6","30.08"], [51202,"1749311100000","2025-06-07","07:45:00","278.919","1.27","14.2","16.991","3.23","0.889","9.453","8.01","1.492","1.711","0.08","0.57","24.279","1500.577","3.846","113.21","13.8","1154","-2.73","-0.038","9929","852","0","1120.964","15.5","84.5","30.08"], [51203,"1749312000000","2025-06-07","08:00:00","326.229","1.305","14.21","17.115","3.226","0.884","9.397","8","1.323","1.486","0.06","0.22","24.174","1500.84","3.831","112.73","13.8","1155","-2.11","-0.029","10374","853","0","867.596","15.9","83.2","30.08"], [51204,"1749312900000","2025-06-07","08:15:00","277.55","3.459","14.18","17.01","3.231","0.884","9.429","8.01","1.34","1.595","0.13","0.73","24.276","1500.632","3.846","112.96","13.8","1156","-2.39","-0.033","10398","852","0","1297.201","16.4","81.1","30.07"], [51205,"1749313800000","2025-06-07","08:30:00","350.875","4.087","14.25","16.914","3.239","0.883","9.636","8.01","1.129","1.283","0.07","0.15","24.4","1500.475","3.864","115.28","13.8","1157","-2.28","-0.031","10358","851","0","1303.844","16.9","80.1","30.07"], [51206,"1749314700000","2025-06-07","08:45:00","345.338","3.95","13.85","17.063","3.219","0.878","9.5","8.01","1.205","1.239","0.05","0.08","24.147","1500.649","3.827","113.77","13.8","1158","-2.29","-0.032","10367","851","0","1477.437","17.2","78.1","30.07"], [51207,"1749315600000","2025-06-07","09:00:00","345.431","3.598","13.85","16.468","3.283","0.889","9.89","8.05","1.197","1.322","0.04","0.14","25.038","1499.814","3.958","117.75","13.8","1159","-2.24","-0.031","10384","853","0","1516.819","17.4","78.4","30.07"], [51208,"1749316500000","2025-06-07","09:15:00","330.525","3.324","13.78","16.201","3.293","0.885","10.231","8.07","1.258","1.275","0.04","0.18","25.295","1499.266","3.997","121.38","13.8","1160","-1.98","-0.027","10306","854","0","1324.71","17.5","78.7","30.07"], [51209,"1749317400000","2025-06-07","09:30:00","344.439","3.33","13.77","16.374","3.292","0.884","10.275","8.07","1.294","1.266","0.1","0.29","25.173","1499.673","3.978","122.16","13.8","1161","-2.57","-0.036","10375","853","0","1004.003","17.9","76.9","30.07"], [51210,"1749318300000","2025-06-07","09:45:00","287.463","2.992","13.77","16.073","3.296","0.869","10.249","8.07","1.24","1.385","0.03","0.07","25.397","1498.98","4.012","121.57","13.8","1162","-2.21","-0.031","10358","853","0","1884.536","18","75.7","30.07"], [51211,"1749319200000","2025-06-07","10:00:00","271.752","3.962","13.73","16.622","3.282","0.899","10.207","8.07","1.137","1.422","0.06","0.1","24.934","1500.177","3.942","121.63","13.8","1163","-1.34","-0.018","10202","854","0","1916.484","18.1","73.8","30.07"], [51212,"1749320100000","2025-06-07","10:15:00","260.076","3.11","13.68","15.813","3.303","0.902","10.806","8.09","1.55","1.635","0.2","0.18","25.625","1498.419","4.046","127.25","13.8","1164","-2.08","-0.029","10412","855","0","1976.456","18.1","74.5","30.07"], [51213,"1749321000000","2025-06-07","10:30:00","274.628","2.939","13.68","16.521","3.296","0.884","10.523","8.08","1.13","1.786","0.07","0.81","25.121","1500.075","3.97","125.5","13.8","1165","-2.26","-0.031","10296","855","0","336.272","18.1","74.3","30.07"], [51214,"1749321900000","2025-06-07","10:45:00","282.52","4.015","13.68","16.079","3.302","0.896","10.441","8.09","1.305","2.087","0.25","1","25.45","1499.06","4.019","123.8","13.8","1166","-2.09","-0.029","10468","855","0","1794.614","18.4","73.4","30.07"], [51215,"1749322800000","2025-06-07","11:00:00","265.469","3.908","13.7","16.743","3.314","0.876","10.38","8.09","1.16","3.75","0.1","1.76","25.131","1500.778","3.97","124.05","13.8","1167","-2.12","-0.029","10437","856","0","230.163","18.3","75.1","30.07"], [51216,"1749323700000","2025-06-07","11:15:00","259.88","2.9","13.76","15.947","3.309","0.889","10.65","8.13","1.367","2.74","0.15","0.95","25.592","1498.806","4.041","125.82","13.8","1168","-1.59","-0.022","10312","856","0","230.534","18.3","75","30.06"], [51217,"1749324600000","2025-06-07","11:30:00","304.191","1.673","13.7","16.094","3.306","0.873","10.869","8.13","0.988","2.396","0.06","0.61","25.474","1499.135","4.023","128.89","13.8","1169","-1.72","-0.024","10284","857","0","223.596","18.8","73.8","30.06"], [51218,"1749325500000","2025-06-07","11:45:00","323.969","0.328","13.77","15.248","3.31","0.88","11.558","8.16","2.08","3.001","0.14","1.15","26.058","1497.106","4.112","134.25","13.8","1170","-1.69","-0.023","10390","857","0","1985.631","19","73.8","30.06"], [51219,"1749326400000","2025-06-07","12:00:00","323.564","1.602","13.78","14.549","3.321","0.874","11.894","8.18","1.895","3.078","0.21","1.37","26.629","1495.493","4.199","136.83","13.8","1171","-1.42","-0.019","10381","861","0","1983.445","19.2","74.4","30.05"], [51220,"1749327300000","2025-06-07","12:15:00","340.561","2.133","13.68","13.974","3.321","0.841","12.033","8.2","2.239","2.182","0.07","1.01","27.019","1494.052","4.26","137.77","13.8","1172","-1.14","-0.016","10493","862","0","2004.637","19.3","69.8","30.05"], [51221,"1749328200000","2025-06-07","12:30:00","312.105","1.728","13.7","14.103","3.325","0.85","12.047","8.21","2.165","1.717","0.05","0.55","26.967","1494.416","4.251","138.2","13.8","1173","-1.25","-0.017","10557","863","0","1992.668","19.7","69","30.05"], [51222,"1749329100000","2025-06-07","12:45:00","336.741","1.788","13.68","13.348","3.318","0.878","12.301","8.23","2.277","1.742","0.06","0.98","27.444","1492.453","4.327","139.54","13.8","1174","-0.098","-0.001","10296","865","0","1975.55","19.9","67.1","30.04"], [51223,"1749330000000","2025-06-07","13:00:00","297.777","2.077","13.67","13.641","3.324","0.88","12.444","8.23","2.13","1.333","0.06","0.4","27.285","1493.251","4.301","141.41","13.8","1175","-0.436","-0.006","10547","870","0","1960.274","20.3","63.5","30.04"], [51224,"1749330900000","2025-06-07","13:15:00","275.151","1.915","13.65","12.898","3.313","0.86","12.68","8.25","2.267","1.515","0.08","0.94","27.723","1491.255","4.371","142.73","13.8","1176","-0.686","-0.009","10659","871","0","1927.646","20.6","63.8","30.04"], [51225,"1749331800000","2025-06-07","13:30:00","300.34","1.7","13.66","13.188","3.32","0.891","12.704","8.26","1.949","1.059","0.07","0.09","27.571","1492.064","4.347","143.77","13.8","1177","-0.527","-0.007","10634","870","0","1924.055","20.6","64.8","30.04"], [51226,"1749332700000","2025-06-07","13:45:00","315.052","1.285","13.74","13.099","3.318","0.911","12.683","8.25","1.84","1.124","0.2","0.22","27.618","1491.818","4.354","142.84","13.8","1178","0.698","0.009","10629","869","0","1851.184","20.6","67.3","30.04"], [51227,"1749333600000","2025-06-07","14:00:00","292.048","1.993","13.66","12.437","3.302","0.867","12.843","8.25","1.686","0.985","0.08","0.11","27.961","1489.957","4.411","143.03","13.8","1179","0.927","0.013","10729","873","0","1811.608","20.8","65.3","30.04"], [51228,"1749334500000","2025-06-07","14:15:00","297.379","1.776","13.62","14.414","3.357","0.87","12.332","8.25","1.39","1.541","0.08","0.53","27.037","1495.527","4.259","142.8","13.8","1180","-0.335","-0.004","10432","871","0","1775.345","21.1","66.1","30.03"], [51229,"1749335400000","2025-06-07","14:30:00","301.639","1.668","13.67","13.943","3.349","0.86","12.351","8.25","1.342","1.156","0.05","0.12","27.297","1494.273","4.3","142.16","13.8","1181","-0.778","-0.01","10563","868","0","1704.318","21.3","65.7","30.03"], [51230,"1749336300000","2025-06-07","14:45:00","312.301","2.021","13.66","17.924","3.355","0.861","11.429","8.23","1.449","1.137","0.07","0.13","24.746","1503.96","3.908","138.15","13.8","1182","-1.85","-0.025","10599","866","0","1634.729","20.9","68.9","30.03"], [51231,"1749337200000","2025-06-07","15:00:00","295.579","1.817","13.67","14.886","3.362","0.868","12.269","8.25","1.442","1.054","0.06","0.1","26.753","1496.738","4.214","142.66","13.8","1183","-1.45","-0.02","10479","864","0","1575.401","21","67.6","30.02"], [51232,"1749338100000","2025-06-07","15:15:00","291.906","1.541","13.66","13.407","3.341","0.868","13","8.28","1.491","0.924","0.06","0.12","27.612","1492.849","4.35","148.21","13.8","1184","-1.08","-0.015","10582","867","0","1539.235","20.4","71.6","30.02"], [51233,"1749339000000","2025-06-07","15:30:00","304.246","2.444","13.64","15.145","3.365","0.859","12.781","8.26","1.334","1.083","0.1","0.13","26.607","1497.408","4.191","149.35","13.8","1185","-1.43","-0.02","10627","866","0","1436.431","20.7","66.1","30.02"], [51234,"1749339900000","2025-06-07","15:45:00","292.47","1.63","13.62","16.701","3.38","0.87","11.966","8.25","1.344","1.11","0.09","0.15","25.707","1501.304","4.052","142.25","13.8","1186","-2.1","-0.029","10326","864","0","1369.643","20.1","73.8","30.02"], [51235,"1749340800000","2025-06-07","16:00:00","343.413","3.248","13.72","16.034","3.383","0.869","11.893","8.25","1.369","1.063","0.06","0.04","26.172","1499.746","4.123","140.79","13.8","1187","-2.02","-0.028","10356","863","0","1283.913","20.1","69.9","30.02"], [51236,"1749341700000","2025-06-07","16:15:00","338.416","2.966","13.62","17.213","3.422","0.872","11.807","8.23","1.439","0.99","0.05","0.06","25.737","1502.919","4.053","143.1","13.8","1188","-1.69","-0.023","10430","858","0","1210.204","20","70.2","30.02"], [51237,"1749342600000","2025-06-07","16:30:00","346.805","3.257","13.67","16.98","3.426","0.864","11.406","8.22","1.632","1.016","0.07","0.06","25.916","1502.408","4.08","137.82","13.8","1189","-2.22","-0.031","10435","855","0","1136.329","20","70.3","30.01"], [51238,"1749343500000","2025-06-07","16:45:00","343.696","3.334","13.65","16.557","3.418","0.859","11.538","8.22","1.643","1.012","0.08","0.21","26.122","1501.33","4.112","138.57","13.8","1190","-2.13","-0.029","10374","855","0","1039.071","20","68.9","30.02"], [51239,"1749344400000","2025-06-07","17:00:00","331.354","3.366","13.76","16.347","3.413","0.878","11.764","8.22","1.672","0.928","0.05","0.04","26.216","1500.78","4.127","140.76","13.8","1191","-1.72","-0.024","10418","856","0","926.103","20.1","67.9","30.01"], [51240,"1749345300000","2025-06-07","17:15:00","337.514","2.977","13.67","16.105","3.407","0.87","11.946","8.23","1.791","0.826","0.1","0.05","26.323","1500.143","4.144","142.36","13.8","1192","-1.7","-0.023","10526","856","0","842.164","20.1","67.8","30.01"], [51241,"1749346200000","2025-06-07","17:30:00","284.218","1.583","13.69","16.034","3.408","0.863","12.208","8.23","1.949","0.866","0.1","0.11","26.382","1499.989","4.153","145.3","13.8","1193","-1.96","-0.027","10508","857","0","744.836","19.6","66.6","30.01"], [51242,"1749347100000","2025-06-07","17:45:00","314.428","0.519","13.76","16.172","3.42","0.864","12.112","8.22","2.099","0.899","0.11","0.11","26.398","1500.442","4.154","144.54","13.8","1194","-1.88","-0.026","10527","857","0","669.79","20.8","61.2","30.01"], [51243,"1749348000000","2025-06-07","18:00:00","346.414","0.761","13.64","16.092","3.425","0.863","12.041","8.22","2.654","0.916","0.23","0.21","26.487","1500.292","4.167","143.57","13.8","1195","-1.8","-0.025","10393","856","0","558.111","21.8","57.5","30"], [51244,"1749348900000","2025-06-07","18:15:00","258.613","0.201","13.54","15.989","3.424","0.861","12.096","8.22","3.114","0.993","0.21","0.12","26.553","1500.042","4.177","144","13.8","1196","-1.91","-0.026","10485","856","0","477.125","22.2","57.4","30"], [51245,"1749349800000","2025-06-07","18:30:00","324.143","0.767","13.64","15.95","3.424","0.861","12.093","8.22","3.333","0.873","0.22","0.05","26.576","1499.944","4.181","143.88","13.8","1197","-1.96","-0.027","10483","856","0","389.037","22.1","56.4","30"], [51246,"1749350700000","2025-06-07","18:45:00","299.406","1.203","13.64","15.844","3.421","0.866","12.077","8.22","3.385","0.848","0.19","0.07","26.62","1499.66","4.188","143.4","13.8","1198","-1.34","-0.018","10473","857","0","305.58","21.6","58.1","30"], [51247,"1749351600000","2025-06-07","19:00:00","322.034","1.736","13.67","15.819","3.424","0.856","12.048","8.21","3.351","0.914","0.28","0.1","26.66","1499.628","4.194","143.04","13.8","1199","-1.45","-0.02","10513","859","0","235.397","21.7","57.5","30"], [51248,"1749352500000","2025-06-07","19:15:00","298.13","1.498","13.74","16.038","3.431","0.86","11.838","8.2","3.647","0.843","0.39","0.08","26.582","1500.229","4.181","141.04","13.8","1200","-0.837","-0.011","10444","858","0","100.183","21.1","63.3","30"], [51249,"1749353400000","2025-06-07","19:30:00","309.291","2.158","13.64","16.186","3.434","0.863","11.644","8.19","4.087","0.924","0.31","0.11","26.507","1500.611","4.169","139.06","13.8","1201","-1.26","-0.017","10498","857","0","62.935","20.8","65.6","30"], [51250,"1749354300000","2025-06-07","19:45:00","292.68","1.799","13.58","16.863","3.442","0.866","11.441","8.18","4.708","0.995","1.18","0.17","26.129","1502.289","4.111","137.76","13.8","1202","-1.88","-0.026","10407","856","0","37.165","20.3","69.6","30"], [51251,"1749355200000","2025-06-07","20:00:00","301.944","2.56","12.94","16.424","3.437","0.868","11.5","8.18","4.321","1.009","0.39","0.18","26.375","1501.204","4.149","137.96","13.8","1203","-1.82","-0.025","10403","855","0","16.34","20.6","65.5","30"], [51252,"1749356100000","2025-06-07","20:15:00","325.03","1.665","12.83","17.251","3.449","0.862","11.333","8.18","4.442","1.069","0.4","0.3","25.938","1503.265","4.082","137.51","13.8","1204","-2.13","-0.029","10184","857","0","4.73","21.2","64.7","30.01"], [51253,"1749357000000","2025-06-07","20:30:00","301.221","1.84","12.89","15.574","3.42","0.87","11.979","8.2","3.984","0.888","0.37","0.26","26.796","1499.005","4.215","141.73","13.8","1205","-1.17","-0.016","10407","857","0","0.754","21","64.6","30.01"], [51254,"1749357900000","2025-06-07","20:45:00","291.846","2.662","12.98","16.215","3.431","0.875","12.01","8.18","4.435","0.752","0.41","0.06","26.456","1500.643","4.162","143.2","13.8","1206","-0.87","-0.012","10239","860","0","0.059","20.6","64.7","30.01"], [51255,"1749358800000","2025-06-07","21:00:00","272.417","2.184","12.87","16.206","3.42","0.867","11.818","8.2","3.013","0.674","0.32","0.14","26.369","1500.514","4.15","140.21","13.8","1207","-1.3","-0.018","10312","860","0","0.019","20.2","70.8","30.01"], [51256,"1749359700000","2025-06-07","21:15:00","320.758","0.386","12.88","14.851","3.39","0.863","12.429","8.23","2.295","0.606","0.47","0.45","27.03","1496.947","4.254","144.92","13.8","1208","-1.34","-0.018","10537","862","0","0","19.4","69.9","30.02"], [51257,"1749360600000","2025-06-07","21:30:00","335.435","0.126","12.91","15.335","3.404","0.867","12.407","8.23","3.538","0.75","0.28","0.08","26.82","1498.266","4.22","145.65","13.8","1209","-1.13","-0.015","10280","861","0","0.012","19.5","70","30.02"], [51258,"1749361500000","2025-06-07","21:45:00","45.107","2.174","12.89","15.052","3.394","0.871","12.401","8.24","3.105","0.832","0.45","0.29","26.926","1497.476","4.237","144.93","13.8","1210","-1.84","-0.025","10597","862","0","0.016","19.4","73.8","30.02"], [51259,"1749362400000","2025-06-07","22:00:00","42.157","1.965","12.91","15.175","3.4","0.866","12.527","8.24","3.765","1.26","0.44","0.33","26.895","1497.837","4.232","146.67","13.8","1211","-1.59","-0.022","10599","862","0","0.016","19.1","75.4","30.02"], [51260,"1749363300000","2025-06-07","22:15:00","40.667","2.245","12.89","15.413","3.408","0.87","12.369","8.23","4.003","0.966","0.42","0.35","26.798","1498.492","4.216","145.58","13.8","1212","-1.36","-0.019","10602","862","0","-0.005","18.7","77","30.02"], [51261,"1749364200000","2025-06-07","22:30:00","30.213","1.578","12.95","15.479","3.406","0.866","12.193","8.23","3.833","1.269","0.42","0.52","26.736","1498.63","4.207","143.67","13.8","1213","-1.19","-0.016","10452","860","0","0.023","18.6","78.4","30.02"], [51262,"1749365100000","2025-06-07","22:45:00","30.681","2.586","12.85","15.694","3.415","0.874","12.136","8.21","8.22","5.227","2.62","1.98","26.674","1499.246","4.197","143.61","13.8","1214","-1.33","-0.018","10280","858","0","-0.005","18.3","76.4","30.02"], [51263,"1749366000000","2025-06-07","23:00:00","22.28","1.977","12.8","15.784","3.418","0.87","11.814","8.2","3.771","1.571","0.3","0.55","26.636","1499.488","4.191","140.13","13.8","1215","-1.89","-0.026","10429","857","0","0.028","18.1","78.5","30.02"], [51264,"1749366900000","2025-06-07","23:15:00","349.128","1.389","12.85","15.986","3.417","0.85","11.832","8.2","3.643","1.041","0.4","0.4","26.491","1499.959","4.168","140.61","13.8","1216","-1.37","-0.019","10457","857","0","-0.014","18","82.3","30.02"], [51265,"1749367800000","2025-06-07","23:30:00","13.504","1.524","12.8","16.816","3.442","0.883","11.65","8.19","2.393","1.039","0.27","0.19","26.16","1502.18","4.116","140.42","13.8","1217","-2.22","-0.031","10522","857","0","-0.019","17.9","84.8","30.02"], [51266,"1749368700000","2025-06-07","23:45:00","44.678","1.556","12.83","17.016","3.437","0.877","11.467","8.19","2.093","0.999","0.12","0.52","25.99","1502.601","4.091","138.75","13.8","1218","-2.07","-0.029","10517","854","0","-0.012","17","83.5","30.02"], [51267,"1749369600000","2025-06-08","00:00:00","320.289","1.058","12.93","17.7","3.375","0.869","11.133","8.17","2.192","1.892","0.16","0.63","25.041","1503.616","3.952","135.74","13.8","1219","-1.92","-0.026","10428","853","0","-0.003","17.3","84.8","30.02"], [51268,"1749370500000","2025-06-08","00:15:00","324.327","1.777","12.86","17.8","3.358","0.872","10.776","8.17","1.954","0.93","0.13","0.09","24.843","1503.695","3.923","131.51","13.8","1220","-2.15","-0.03","10364","852","0","-0.001","16.9","81.8","30.02"], [51269,"1749371400000","2025-06-08","00:30:00","310.744","1.15","12.84","17.897","3.367","0.868","10.667","8.16","2.022","2.794","0.15","2.2","24.86","1504.01","3.925","130.47","13.8","1221","-2.44","-0.034","10391","851","0","-0.001","16.9","79","30.02"], [51270,"1749372300000","2025-06-08","00:45:00","301.11","1.02","12.81","17.73","3.421","0.866","10.737","8.16","2.152","0.874","0.16","0.07","25.407","1504.122","4.004","131.32","13.8","1222","-1.9","-0.026","10374","852","0","-0.031","17.2","81.5","30.02"], [51271,"1749373200000","2025-06-08","01:00:00","279.252","0.84","12.82","17.724","3.406","0.866","10.925","8.16","2.793","3.189","0.67","3.11","25.282","1503.962","3.986","133.5","13.8","1223","-1.95","-0.027","10363","852","0","0.016","17.3","79.7","30.02"], [51272,"1749374100000","2025-06-08","01:15:00","265.797","1.108","12.83","17.442","3.403","0.867","10.969","8.16","2.475","1.179","0.19","0.91","25.439","1503.281","4.01","133.46","13.8","1224","-2.22","-0.031","10367","851","0","-0.012","17.1","82.4","30.02"], [51273,"1749375000000","2025-06-08","01:30:00","45.547","0.507","12.82","17.353","3.396","0.868","11.059","8.17","11.876","4.101","14.37","4.52","25.429","1502.998","4.009","134.34","13.8","1225","-1.61","-0.022","10333","852","0","-0.008","16.9","83.1","30.02"], [51274,"1749375900000","2025-06-08","01:45:00","333.35","0.846","12.88","17.454","3.409","0.863","11.064","8.16","11.024","1.848","16.67","1.23","25.473","1503.358","4.014","134.5","13.8","1226","-1.91","-0.026","10374","853","0","-0.022","16.5","77.1","30.02"], [51275,"1749376800000","2025-06-08","02:00:00","28.972","1.203","12.79","17.896","3.365","0.862","10.901","8.16","23.63","2.841","19.68","2.29","24.844","1503.988","3.923","133.17","13.8","1227","-2.03","-0.028","10406","852","0","0.02","17","81.6","30.02"], [51276,"1749377700000","2025-06-08","02:15:00","74.365","1.563","12.77","17.736","3.398","0.864","10.741","8.16","7.972","1.487","12.66","0.5","25.209","1503.915","3.975","131.25","13.8","1228","-2.07","-0.029","10312","852","0","-0.028","16.4","80.9","30.02"], [51277,"1749378600000","2025-06-08","02:30:00","68.026","1.332","12.77","17.722","3.369","0.861","10.841","8.16","47.66","11.133","14.41","7.95","24.981","1503.614","3.943","132.16","13.8","1229","-2.43","-0.034","10149","852","0","-0.014","16.5","81","30.02"], [51278,"1749379500000","2025-06-08","02:45:00","96.238","0.267","12.77","17.776","3.37","0.863","10.884","8.15","57.709","5.958","26.42","5.68","24.956","1503.751","3.939","132.89","13.8","1230","-1.59","-0.022","10283","852","0","0.019","16.5","81.3","30.02"], [51279,"1749380400000","2025-06-08","03:00:00","64.71","0.024","12.76","17.462","3.366","0.864","10.821","8.16","51.978","4.901","25.58","4.3","25.119","1502.979","3.964","131.49","13.8","1231","-1.85","-0.025","10227","852","0","0.017","16.2","81.1","30.02"], [51280,"1749381300000","2025-06-08","03:15:00","277.555","0.024","12.74","17.486","3.369","0.859","10.893","8.16","28.618","2.717","26.62","1.85","25.124","1503.058","3.965","132.42","13.8","1232","-2.19","-0.03","10337","852","0","0.023","16.2","81.4","30.02"], [51281,"1749382200000","2025-06-08","03:30:00","61.765","0.024","12.71","17.496","3.344","0.859","10.806","8.14","21.244","4.902","12.28","2.65","24.914","1502.852","3.935","131.22","13.8","1233","-2.43","-0.034","10433","852","0","0.118","16.2","81.4","30.01"], [51282,"1749383100000","2025-06-08","03:45:00","94.908","0.54","12.72","17.37","3.323","0.862","10.634","8.12","1.887","1.457","0.28","1.2","24.816","1502.356","3.921","128.75","13.8","1234","-2.01","-0.028","10423","852","0","1.089","15.9","86.1","30.01"], [51283,"1749384000000","2025-06-08","04:00:00","307.114","1.33","12.74","17.221","3.304","0.863","10.479","8.12","2.317","2.109","1.32","2.35","24.751","1501.822","3.913","126.46","13.8","1235","-2.39","-0.033","10450","852","0","6.169","16","87.9","30.01"], [51284,"1749384900000","2025-06-08","04:15:00","155.841","2.387","12.76","16.975","3.321","0.868","10.621","8.14","2.771","4.337","1.53","3","25.048","1501.403","3.957","127.79","13.8","1236","-1.95","-0.027","10426","853","0","19.798","16.1","89.1","30.01"], [51285,"1749385800000","2025-06-08","04:30:00","9.929","2.484","12.87","16.558","3.18","0.868","10.623","8.14","4.644","1.699","1.56","0.65","24.119","1499.044","3.826","126.05","13.8","1237","-1.95","-0.027","10413","853","0","54.719","15.7","89.6","30.01"], [51286,"1749386700000","2025-06-08","04:45:00","18.29","2.896","13.2","16.639","3.048","0.868","10.447","8.13","2.187","5.533","0.36","4.14","22.975","1497.992","3.661","123.29","13.8","1238","-2.06","-0.028","10391","853","0","103.105","15.1","89.5","30.02"], [51287,"1749387600000","2025-06-08","05:00:00","55.627","2.601","13.56","17.468","2.997","0.871","9.927","8.09","2.417","3.718","1.09","2.97","22.088","1499.562","3.528","118.49","13.8","1239","-1.92","-0.027","10270","854","0","164.423","15.2","89.4","30.02"], [51288,"1749388500000","2025-06-08","05:15:00","32.279","2.86","13.82","17.641","2.953","0.87","9.95","8.07","1.766","5.492","0.38","3.87","21.641","1499.588","3.462","118.64","13.9","1240","-1.53","-0.021","10275","853","0","231.105","15.7","87","30.02"], [51289,"1749389400000","2025-06-08","05:30:00","32.391","2.568","14.03","14.929","3.332","0.878","10.815","8.08","2.685","1.54","1","0.49","26.465","1496.545","4.173","126.02","13.8","1241","-0.887","-0.012","10489","855","0","296.798","15.7","87","30.02"], [51290,"1749390300000","2025-06-08","05:45:00","26.405","2.892","14.25","14.764","3.17","0.88","11.121","8.1","2.198","5.34","0.26","6.16","25.148","1494.479","3.986","127.95","13.8","1242","-0.124","-0.001","10542","858","0","391.788","15.4","88.8","30.03"], [51291,"1749391200000","2025-06-08","06:00:00","13.406","1.886","14.22","14.649","3.26","0.881","10.843","8.09","2.415","1.441","0.87","0.51","26.019","1495.112","4.111","125.2","13.8","1243","-0.189","-0.002","10547","860","0","477.103","15.2","89.9","30.04"], [51292,"1749392100000","2025-06-08","06:15:00","5.672","2.047","14.25","14.566","3.294","0.873","10.787","8.09","2.068","11.831","0.29","8.82","26.375","1495.254","4.163","124.61","13.8","1244","-0.563","-0.007","10598","860","0","565.276","15.4","88.9","30.04"], [51293,"1749393000000","2025-06-08","06:30:00","19.539","1.419","14.26","14.695","3.306","0.878","10.709","8.08","2.964","2.156","1.3","1.06","26.396","1495.701","4.165","124.07","13.8","1245","-0.632","-0.008","10562","860","0","655.005","15.8","88.6","30.04"], [51294,"1749393900000","2025-06-08","06:45:00","19.204","1.96","14.21","14.913","3.308","0.873","10.539","8.07","1.815","8.692","0.18","9.41","26.263","1496.259","4.144","122.55","13.8","1246","-0.717","-0.01","10529","859","0","749.051","15.8","89.5","30.04"], [51295,"1749394800000","2025-06-08","07:00:00","15.976","1.897","14.21","14.95","3.313","0.876","10.415","8.06","1.472","1.425","0.27","1.01","26.28","1496.398","4.146","121.22","13.8","1247","-0.876","-0.012","10578","860","0","843.582","16.2","89","30.04"], [51296,"1749395700000","2025-06-08","07:15:00","21.215","2.441","14.17","15.023","3.308","0.878","10.358","8.05","1.996","18.341","0.18","12.74","26.193","1496.533","4.133","120.65","13.8","1248","-0.987","-0.013","10545","858","0","936.609","16.5","87.6","30.04"], [51297,"1749396600000","2025-06-08","07:30:00","12.488","2.457","14.17","15.248","3.302","0.877","10.236","8.03","2.613","1.964","0.97","0.71","25.988","1497.025","4.102","119.66","13.8","1249","-0.695","-0.009","10530","859","0","1025.473","16.9","84.4","30.04"], [51298,"1749397500000","2025-06-08","07:45:00","51.181","1.723","14.18","15.176","3.304","0.875","10.167","8.04","2.037","5.387","0.28","4.53","26.052","1496.867","4.112","118.73","13.8","1250","-1.54","-0.021","10487","859","0","1115.098","17.4","82.8","30.04"], [51299,"1749398400000","2025-06-08","08:00:00","7.022","3.373","13.74","15.633","3.306","0.877","10.063","8.02","2.308","5.324","0.97","5.36","25.771","1498.01","4.068","118.28","13.8","1251","-1.57","-0.021","10211","859","0","1176.819","18.2","78.1","30.04"], [51300,"1749399300000","2025-06-08","08:15:00","246.017","3.019","13.8","15.543","3.316","0.878","10.134","8.03","1.892","6.412","0.19","4.01","25.914","1497.889","4.089","118.87","13.8","1252","-1.57","-0.022","10538","859","0","1242.559","18.7","76.5","30.05"], [51301,"1749400200000","2025-06-08","08:30:00","348.112","2.985","13.76","17.592","3.213","0.874","10.05","8.1","1.607","1.895","0.96","1.26","23.781","1501.86","3.772","121.2","13.8","1253","-1.57","-0.022","10412","857","0","1354.894","19.1","77.4","30.05"], [51302,"1749401100000","2025-06-08","08:45:00","346.001","3.097","13.77","16.922","3.212","0.871","10.152","8.12","1.154","1.024","0.33","0.28","24.171","1500.238","3.831","121.4","13.8","1254","-0.99","-0.013","9703","854","0","1429.761","19.4","75.7","30.05"], [51303,"1749402000000","2025-06-08","09:00:00","351.944","2.867","13.7","16.421","3.243","0.873","10.53","8.12","0.928","0.89","0.04","0.07","24.737","1499.321","3.915","125.07","13.8","1255","-1.23","-0.017","10084","855","0","1493.197","19.7","75.4","30.04"], [51304,"1749402900000","2025-06-08","09:15:00","349.298","2.679","13.7","16.267","3.325","0.866","10.573","8.07","0.685","0.791","0.02","0.12","25.527","1499.742","4.029","125.76","13.8","1256","-1.28","-0.017","10436","855","0","1529.676","19.7","75.4","30.04"], [51305,"1749403800000","2025-06-08","09:30:00","116.788","3.151","13.68","16.269","3.34","0.87","10.306","8.05","0.63","0.702","0.03","0.05","25.646","1499.883","4.046","122.71","13.8","1257","-0.114","-0.001","10020","856","0","1629.767","20.1","72.7","30.04"], [51306,"1749404700000","2025-06-08","09:45:00","9.467","3.308","13.77","16.238","3.347","0.876","10.295","8.04","0.595","0.72","0.03","0.37","25.726","1499.879","4.058","122.55","13.8","1258","-1.31","-0.018","10492","856","0","1679.908","20.4","71.2","30.04"], [51307,"1749405600000","2025-06-08","10:00:00","110.012","3.279","13.68","16.149","3.354","0.867","10.223","8.02","1.411","0.973","2.59","0.66","25.843","1499.731","4.075","121.58","13.8","1259","-0.965","-0.013","10318","855","0","1735.709","20.6","71.9","30.04"], [51308,"1749406500000","2025-06-08","10:15:00","287.176","3.214","13.77","15.983","3.382","0.875","10.107","7.99","1.601","1.504","1.33","1.4","26.197","1499.614","4.127","120.04","13.8","1260","-0.026","0","10290","855","0","1778.311","20.7","71.6","30.04"], [51309,"1749407400000","2025-06-08","10:30:00","349.424","2.609","13.62","15.714","3.377","0.865","10.126","8","1.044","0.845","0.09","0.07","26.329","1498.911","4.147","119.61","13.8","1261","-0.921","-0.012","10566","857","0","1869.759","20.7","71.8","30.04"], [51310,"1749408300000","2025-06-08","10:45:00","341.462","3.188","13.62","16.099","3.393","0.86","10.177","8.03","0.758","0.965","0.11","0.61","26.216","1500","4.128","121.1","13.8","1262","-1.2","-0.016","10332","857","0","1757.778","20.7","69.4","30.04"], [51311,"1749409200000","2025-06-08","11:00:00","349.102","2.746","13.7","15.924","3.388","0.874","10.568","8.06","1.114","1.315","0.11","0.91","26.285","1499.529","4.14","125.39","13.8","1263","-1.34","-0.018","10526","857","0","494.139","20.8","70.8","30.03"], [51312,"1749410100000","2025-06-08","11:15:00","336.941","2.732","13.64","15.797","3.395","0.875","10.526","8.07","0.977","1.175","0.07","0.51","26.432","1499.295","4.161","124.31","13.8","1264","-1.09","-0.015","10569","859","0","1953.638","20.7","71.4","30.03"], [51313,"1749411000000","2025-06-08","11:30:00","303.116","3.336","13.56","15.618","3.403","0.866","10.623","8.07","1.029","1.156","0.1","0.31","26.616","1498.936","4.189","125.44","13.8","1265","-1.37","-0.019","10610","858","0","1976.187","20.9","68.6","30.03"], [51314,"1749411900000","2025-06-08","11:45:00","346.693","3.044","13.67","15.659","3.416","0.861","10.459","8.05","1.136","1.402","0.15","0.67","26.705","1499.169","4.201","123.59","13.8","1266","-1.68","-0.023","10596","858","0","1985.308","20.8","67.9","30.02"], [51315,"1749412800000","2025-06-08","12:00:00","347.818","2.258","13.66","15.956","3.43","0.873","10.27","8.05","0.849","1.305","0.13","0.46","26.623","1500.018","4.187","121.94","13.8","1267","-1.88","-0.026","10538","858","0","1992.038","21.2","68.6","30.02"], [51316,"1749413700000","2025-06-08","12:15:00","332.749","2.619","13.7","15.786","3.426","0.859","10.426","8.04","1.061","2.023","0.24","1.45","26.701","1499.569","4.2","123.66","13.8","1268","-1.55","-0.021","10607","858","0","1981.652","21.3","65.6","30.02"], [51317,"1749414600000","2025-06-08","12:30:00","341.471","2.154","13.74","15.034","3.38","0.862","10.607","8.07","1.438","1.283","0.38","0.31","26.814","1497.288","4.222","124.11","13.8","1269","-1.64","-0.023","10631","859","0","1975.372","21.5","66.8","30.02"], [51318,"1749415500000","2025-06-08","12:45:00","343.841","2.303","13.67","14.805","3.371","0.872","10.992","8.09","1.245","1.033","0.03","0.22","26.895","1496.639","4.235","128.04","13.8","1270","-1.28","-0.017","10585","859","0","1964.775","21.5","67.5","30.01"], [51319,"1749416400000","2025-06-08","13:00:00","342.821","2.459","13.76","14.508","3.36","0.859","11.291","8.12","1.224","0.93","0.32","0.11","27","1495.79","4.252","130.8","13.8","1271","-1.16","-0.016","10599","859","0","1951.725","21.3","69.4","30.01"], [51320,"1749417300000","2025-06-08","13:15:00","342.158","2.731","13.66","14.264","3.351","0.852","11.455","8.13","1.373","0.899","0.63","0.21","27.09","1495.093","4.267","132.04","13.8","1272","-0.7","-0.009","10588","861","0","1930.807","21.7","68.1","30"], [51321,"1749418200000","2025-06-08","13:30:00","339.246","2.826","13.77","15.43","3.363","0.858","11.312","8.15","0.948","0.892","0.13","0.18","26.396","1498.081","4.159","133.07","13.8","1273","-1.56","-0.021","10591","860","0","1902.53","22.3","65.8","29.99"], [51322,"1749419100000","2025-06-08","13:45:00","353.472","2.539","13.77","14.556","3.351","0.862","11.602","8.17","1.113","1.342","0.07","0.92","26.89","1495.822","4.236","134.46","13.8","1274","-0.865","-0.012","10654","861","0","1872.038","21.7","68","29.99"], [51323,"1749420000000","2025-06-08","14:00:00","278.651","2.125","13.71","14.152","3.347","0.866","12.045","8.19","0.855","1.152","0.03","0.81","27.129","1494.77","4.274","138.54","13.8","1275","-1.04","-0.014","10633","861","0","1814.296","21.5","68.9","29.99"], [51324,"1749420900000","2025-06-08","14:15:00","343.598","2.829","13.68","13.788","3.335","0.853","12.392","8.21","0.952","1.811","0.05","0.98","27.284","1493.741","4.3","141.36","13.8","1276","-1.07","-0.015","10672","863","0","1772.766","21.7","68.7","29.99"], [51325,"1749421800000","2025-06-08","14:30:00","332.446","3.233","13.67","14.032","3.34","0.847","12.458","8.23","0.816","0.933","0.04","0.48","27.15","1494.397","4.278","142.03","13.8","1277","-1.34","-0.018","10646","864","0","1701.861","22.5","64.8","29.98"], [51326,"1749422700000","2025-06-08","14:45:00","339.471","3.142","13.64","13.665","3.33","0.847","12.49","8.23","0.861","0.851","0.04","0.27","27.326","1493.38","4.307","142.1","13.8","1278","-0.605","-0.008","10479","867","0","1663.77","22.9","62.4","29.98"], [51327,"1749423600000","2025-06-08","15:00:00","344.615","3","13.61","14.265","3.349","0.844","12.532","8.24","0.829","0.935","0.04","0.51","27.074","1495.078","4.265","143.78","13.8","1279","-0.998","-0.014","10620","866","0","1593.269","22.8","62.7","29.97"], [51328,"1749424500000","2025-06-08","15:15:00","352.934","2.438","13.67","14.129","3.349","0.845","12.6","8.25","0.954","0.893","0.04","0.49","27.164","1494.735","4.279","144.72","13.8","1280","-1.37","-0.019","10469","866","0","1537.566","22.7","62.9","29.96"], [51329,"1749425400000","2025-06-08","15:30:00","22.885","1.771","13.7","14.117","3.348","0.844","12.722","8.25","0.974","0.756","0.04","0.13","27.169","1494.698","4.28","145.84","13.8","1281","-1.34","-0.018","10661","865","0","1455.506","22.1","67.9","29.96"], [51330,"1749426300000","2025-06-08","15:45:00","18.907","2.379","13.7","14.737","3.366","0.85","12.526","8.25","1.096","0.971","0.22","0.7","26.892","1496.415","4.235","145.56","13.8","1282","-1.08","-0.015","10203","863","0","1370.695","22.5","65.6","29.96"], [51331,"1749427200000","2025-06-08","16:00:00","15.568","2.491","13.61","15.562","3.375","0.848","12.365","8.26","0.988","0.689","0.05","0.24","26.416","1498.526","4.161","145.21","13.8","1283","-1.5","-0.021","10318","863","0","1310.813","23","65.2","29.96"], [51332,"1749428100000","2025-06-08","16:15:00","20.611","2.134","13.59","17.17","3.354","0.838","12.029","8.19","1.51","1.081","0.13","0.32","25.195","1502.169","3.976","143.65","13.8","1284","-1.63","-0.022","10340","860","0","1199.052","23.4","62.3","29.95"], [51333,"1749429000000","2025-06-08","16:30:00","19.895","2.352","13.59","18.885","3.384","0.845","10.626","8.17","1.417","1.121","0.07","0.18","24.41","1506.449","3.856","130.59","13.8","1285","-2.12","-0.029","9746","857","0","1142.638","23.5","58","29.95"], [51334,"1749429900000","2025-06-08","16:45:00","45.671","2.161","13.62","19.908","3.39","0.851","10.209","8.16","1.522","0.997","0.06","0.16","23.864","1508.817","3.774","127.83","13.8","1286","-2.07","-0.028","10369","854","0","1025.088","23.6","62.9","29.95"], [51335,"1749430800000","2025-06-08","17:00:00","47.769","0.965","13.58","18.881","3.37","0.838","10.26","8.15","1.311","0.851","0.06","0.06","24.293","1506.308","3.839","127.23","13.8","1287","-2.14","-0.03","10324","849","0","911.915","23.6","65.2","29.94"], [51336,"1749431700000","2025-06-08","17:15:00","306.797","0.49","13.6","18.412","3.366","0.839","10.608","8.16","1.563","0.92","0.08","0.08","24.542","1505.194","3.877","130.82","13.8","1288","-2.08","-0.029","10311","848","0","815.701","23.8","62.3","29.94"], [51337,"1749432600000","2025-06-08","17:30:00","15.984","1.173","13.59","18.251","3.37","0.84","10.836","8.18","1.938","1.088","0.16","0.53","24.666","1504.854","3.895","133.44","13.8","1289","-2.2","-0.03","9557","850","0","733.31","24.9","48.6","29.94"], [51338,"1749433500000","2025-06-08","17:45:00","303.478","1.903","13.56","19.714","3.392","0.842","10.859","8.18","1.734","1.1","0.22","0.53","23.988","1508.396","3.793","135.99","13.8","1290","-1.99","-0.027","10093","850","0","630.346","24.9","54.4","29.94"], [51339,"1749434400000","2025-06-08","18:00:00","271.162","1.445","13.54","20.069","3.409","0.837","10.438","8.16","1.614","0.675","0.28","0.05","23.918","1509.338","3.782","132.01","13.8","1291","-2.7","-0.037","10317","844","0","552.459","24","63.8","29.94"], [51340,"1749435300000","2025-06-08","18:15:00","322.449","2.023","13.65","19.866","3.423","0.843","10.348","8.15","1.619","0.988","0.2","0.38","24.142","1509.004","3.814","130.75","13.8","1292","-2.22","-0.031","10298","845","0","451.254","23.8","61.5","29.94"], [51341,"1749436200000","2025-06-08","18:30:00","316.759","1.331","13.56","19.487","3.416","0.844","10.563","8.16","1.703","0.877","0.23","0.2","24.305","1508.092","3.839","131.73","13.8","1293","-2.15","-0.03","10342","846","0","373.42","23.8","62.8","29.94"], [51342,"1749437100000","2025-06-08","18:45:00","341.87","1.914","13.66","20.062","3.441","0.845","10.633","8.16","1.58","0.764","0.13","0.31","24.177","1509.606","3.819","133.62","13.8","1294","-1.99","-0.027","10277","846","0","323.504","22.8","64.1","29.94"], [51343,"1749438000000","2025-06-08","19:00:00","336.006","1.728","13.59","19.599","3.415","0.84","10.563","8.16","2.565","1.201","1.49","0.52","24.239","1508.342","3.829","131.9","13.8","1295","-2.2","-0.03","10220","848","0","249.557","23.2","66.1","29.94"], [51344,"1749438900000","2025-06-08","19:15:00","333.095","1.921","13.66","19.865","3.424","0.835","10.575","8.16","1.756","0.609","0.1","0.09","24.153","1509.014","3.816","132.66","13.8","1296","-2.31","-0.032","10285","849","0","174.475","23.4","59.8","29.94"], [51345,"1749439800000","2025-06-08","19:30:00","324.427","1.487","13.56","18.938","3.409","0.84","10.651","8.16","1.787","1.253","0.09","0.34","24.57","1506.785","3.879","132.16","13.8","1297","-2.64","-0.037","10093","849","0","101.943","23.1","59.6","29.93"], [51346,"1749440700000","2025-06-08","19:45:00","16.365","2.035","13.51","19.316","3.378","0.837","10.798","8.17","2.096","1.672","0.16","0.24","24.108","1507.376","3.811","134.29","13.8","1298","-2.23","-0.031","10224","848","0","48.164","22.3","72.2","29.93"], [51347,"1749441600000","2025-06-08","20:00:00","311.162","2.129","12.95","19.908","3.436","0.834","10.539","8.15","2.211","0.757","0.17","0.23","24.224","1509.219","3.826","132.76","13.8","1299","-2.04","-0.028","10294","848","0","18.046","21.8","72","29.93"], [51348,"1749442500000","2025-06-08","20:15:00","266.624","2.957","12.91","19.708","3.426","0.836","10.381","8.14","2.111","0.775","0.08","0.25","24.261","1508.684","3.832","130.87","13.8","1300","-2.23","-0.031","10289","847","0","5.35","21.3","69.1","29.93"], [51349,"1749443400000","2025-06-08","20:30:00","272.187","2.743","12.88","19.336","3.361","0.841","10.466","8.16","2.569","0.676","0.49","0.28","23.965","1507.274","3.791","130.99","13.8","1301","-2.24","-0.031","10307","845","0","0.914","21.4","67.4","29.93"], [51350,"1749444300000","2025-06-08","20:45:00","278.796","2.215","12.98","18.606","3.39","0.836","10.664","8.16","2.7","0.622","1.16","0.33","24.622","1505.862","3.888","132.45","13.8","1302","-2.68","-0.037","10389","846","0","0.101","21.3","70","29.94"], [51351,"1749445200000","2025-06-08","21:00:00","272.38","2.73","12.86","19.897","3.388","0.841","10.766","8.14","2.531","0.983","0.88","0.38","23.853","1508.773","3.773","135.23","13.8","1303","-2.38","-0.033","10206","846","0","0.019","21.2","64.4","29.94"], [51352,"1749446100000","2025-06-08","21:15:00","175.559","0.438","12.72","19.809","3.39","0.839","10.236","8.12","2.197","1.252","0.19","0.36","23.922","1508.596","3.783","128.81","13.8","1304","-2.4","-0.033","10104","846","0","0.005","20.8","63.5","29.94"], [51353,"1749447000000","2025-06-08","21:30:00","196.969","0.547","12.94","19.949","3.417","0.842","10.305","8.12","2.057","1.166","0.26","0.4","24.047","1509.139","3.8","129.27","13.8","1305","-2.16","-0.03","10242","847","0","0.006","21.4","59.3","29.95"], [51354,"1749447900000","2025-06-08","21:45:00","58.742","0.997","12.84","19.115","3.404","0.838","10.481","8.14","2.087","0.573","0.29","0.2","24.43","1507.147","3.858","130.46","13.8","1306","-2.38","-0.033","10319","847","0","0.029","21.7","63.6","29.95"], [51355,"1749448800000","2025-06-08","22:00:00","57.176","3.086","12.88","18.236","3.388","0.842","10.829","8.15","1.522","0.719","0.26","0.62","24.825","1504.986","3.918","133.12","13.8","1307","-2.26","-0.031","10319","847","0","0.02","20.4","71.9","29.95"], [51356,"1749449700000","2025-06-08","22:15:00","50.265","2.605","12.88","19.002","3.371","0.841","10.887","8.16","2.096","0.647","0.31","0.29","24.231","1506.594","3.83","135.22","13.8","1308","-2.37","-0.033","10396","849","0","0.011","20","75","29.95"], [51357,"1749450600000","2025-06-08","22:30:00","68.015","2.435","12.82","19.553","3.428","0.843","10.672","8.14","1.778","1.795","0.13","0.58","24.366","1508.351","3.847","133.97","13.8","1309","-2.62","-0.036","10003","847","0","-0.005","19.7","69.7","29.95"], [51358,"1749451500000","2025-06-08","22:45:00","22.916","2.845","12.82","20.117","3.388","0.821","10.321","8.12","2.532","4.373","0.84","2.72","23.73","1509.268","3.755","130.6","13.8","1310","-2.36","-0.033","10119","844","0","0.014","20.1","72.8","29.95"], [51359,"1749452400000","2025-06-08","23:00:00","33.625","2.132","12.88","19.778","3.328","0.841","10.04","8.12","1.956","1.354","0.1","0.42","23.453","1507.987","3.716","126.25","13.8","1311","-2.24","-0.031","9891","843","0","-0.026","19.4","78.1","29.95"], [51360,"1749453300000","2025-06-08","23:15:00","28.402","3.246","12.85","19.779","3.31","0.856","9.949","8.12","1.906","1.002","0.1","0.4","23.312","1507.832","3.696","124.69","13.8","1312","-2.62","-0.036","10194","845","0","0.002","19.1","78","29.95"], [51361,"1749454200000","2025-06-08","23:30:00","13.599","2.755","12.83","19.609","3.334","0.867","9.777","8.12","1.798","0.839","0.13","0.31","23.593","1507.653","3.737","122.55","13.8","1313","-2.59","-0.036","10147","844","0","0.02","19.4","72","29.95"], [51362,"1749455100000","2025-06-08","23:45:00","22.79","2.745","12.87","19.478","3.346","0.84","9.968","8.13","1.773","0.703","0.05","0.04","23.761","1507.459","3.761","124.64","13.8","1314","-2.61","-0.036","10258","846","0","-0.005","19.5","72.5","29.95"], [51363,"1749456000000","2025-06-09","00:00:00","29.527","1.946","12.83","19.678","3.302","0.822","9.975","8.13","1.914","0.875","0.08","0.24","23.306","1507.532","3.695","124.97","13.8","1315","-2.35","-0.032","10289","844","0","0.019","19.1","74","29.95"], [51364,"1749456900000","2025-06-09","00:15:00","18.409","1.191","12.79","19.568","3.343","0.834","9.879","8.13","1.66","0.66","0.05","0.07","23.692","1507.643","3.751","123.89","13.8","1316","-1.93","-0.027","9793","845","0","0.02","19.1","71.5","29.95"], [51365,"1749457800000","2025-06-09","00:30:00","11.023","2.681","12.77","19.405","3.324","0.819","9.92","8.13","2.092","0.806","0.08","0.04","23.634","1507.106","3.743","124.03","13.8","1317","-2.33","-0.032","10272","844","0","0.014","19.2","71.1","29.95"], [51366,"1749458700000","2025-06-09","00:45:00","349.98","4.034","12.83","19.296","3.321","0.841","9.908","8.13","2.303","0.867","0.1","0.15","23.669","1506.825","3.748","123.66","13.8","1318","-2.58","-0.036","10112","844","0","0.003","18.7","70.6","29.95"], [51367,"1749459600000","2025-06-09","01:00:00","338.468","3.932","12.69","19.225","3.333","0.78","9.99","8.13","2.234","0.863","0.08","0.05","23.809","1506.773","3.769","124.61","13.8","1319","-2.59","-0.036","10309","845","0","0.003","18.7","69.7","29.96"], [51368,"1749460500000","2025-06-09","01:15:00","66.652","2.779","12.68","19.116","3.341","0.846","10.02","8.13","2.493","0.881","0.13","0.16","23.933","1506.595","3.787","124.83","13.8","1320","-2.42","-0.034","10286","846","0","0.02","18.5","71.7","29.96"], [51369,"1749461400000","2025-06-09","01:30:00","328.736","2.964","12.85","19.046","3.343","0.807","10.11","8.14","2.523","0.898","0.12","0.04","23.984","1506.445","3.795","125.81","13.8","1321","-2.72","-0.038","10248","846","0","0.006","18.2","68.8","29.96"], [51370,"1749462300000","2025-06-09","01:45:00","337.823","2.854","12.72","18.919","3.336","0.837","10.115","8.14","2.766","0.877","0.11","0.03","24.004","1506.094","3.798","125.6","13.8","1322","-2.26","-0.031","10259","846","0","-0.009","17.9","73.7","29.96"], [51371,"1749463200000","2025-06-09","02:00:00","347.398","2.455","12.73","18.805","3.343","0.845","10.135","8.14","2.781","0.918","0.16","0.07","24.123","1505.891","3.815","125.66","13.8","1323","-2.01","-0.028","8601","846","0","0.023","18","75.6","29.96"], [51372,"1749464100000","2025-06-09","02:15:00","334.198","3.467","12.83","18.741","3.346","0.837","10.177","8.14","3.026","0.896","0.17","0.05","24.188","1505.774","3.825","126.06","13.8","1324","-2.06","-0.028","10077","845","0","0.019","18.2","74.6","29.96"], [51373,"1749465000000","2025-06-09","02:30:00","338.3","3.036","12.79","18.589","3.35","0.843","10.178","8.14","2.876","1.037","0.16","0.18","24.306","1505.458","3.842","125.81","13.8","1325","-2.37","-0.033","10189","847","0","0.023","18.2","71.5","29.96"], [51374,"1749465900000","2025-06-09","02:45:00","329.546","3.624","12.83","18.846","3.295","0.838","10.104","8.13","2.694","0.969","0.09","0.1","23.721","1505.561","3.758","124.92","13.8","1326","-2.17","-0.03","10314","847","0","-0.011","18.7","67.3","29.96"], [51375,"1749466800000","2025-06-09","03:00:00","345.808","4.432","12.82","18.857","3.256","0.831","9.89","8.12","2.288","1.005","0.11","0.21","23.401","1505.237","3.712","121.79","13.8","1327","-2.62","-0.036","10349","849","0","-0.011","18.9","65.9","29.95"], [51376,"1749467700000","2025-06-09","03:15:00","323.031","4.61","12.72","18.68","3.276","0.817","9.889","8.12","2.183","1.103","0.08","0.26","23.661","1505.002","3.75","121.84","13.8","1328","-2.6","-0.036","10332","848","0","0.02","18.9","66.6","29.95"], [51377,"1749468600000","2025-06-09","03:30:00","330.688","4.858","12.72","18.444","3.289","0.852","10.004","8.13","2.066","0.959","0.07","0.2","23.899","1504.569","3.785","123.03","13.8","1329","-2.24","-0.031","10380","846","0","0.15","18.6","67.3","29.96"], [51378,"1749469500000","2025-06-09","03:45:00","308.172","5.421","12.73","18.101","3.306","0.887","10.218","8.14","2.143","0.888","0.08","0.17","24.239","1503.923","3.835","125.23","13.8","1330","-2.21","-0.03","10400","848","0","1.091","18.4","66.8","29.96"], [51379,"1749470400000","2025-06-09","04:00:00","340.004","6.189","12.74","17.82","3.315","0.891","10.482","8.14","2.23","1.144","0.13","0.6","24.481","1503.347","3.871","127.81","13.8","1331","-2.48","-0.034","10424","848","0","6.084","18.1","69.2","29.95"], [51380,"1749471300000","2025-06-09","04:15:00","326.16","5.821","12.71","17.356","3.333","0.836","10.695","8.17","2.243","1.235","0.17","0.67","24.91","1502.419","3.935","129.5","13.8","1332","-2.4","-0.033","10414","848","0","20.358","18","69.4","29.95"], [51381,"1749472200000","2025-06-09","04:30:00","275.095","6.288","12.82","16.888","3.342","0.913","11.026","8.19","2.093","1.736","0.09","1.43","25.276","1501.395","3.99","132.54","13.8","1333","-2.32","-0.032","10514","850","0","49.598","17.5","70.1","29.95"], [51382,"1749473100000","2025-06-09","04:45:00","274.534","5.744","13.01","16.346","3.342","0.849","11.428","8.2","2.075","1.888","0.17","1.55","25.616","1500.091","4.041","136.3","13.8","1334","-1.72","-0.024","10400","851","0","94.491","17.3","68.8","29.96"], [51383,"1749474000000","2025-06-09","05:00:00","332.082","5.05","13.34","15.724","3.34","0.866","11.429","8.18","1.866","1.474","0.13","1","25.999","1498.564","4.1","134.99","13.8","1335","-0.892","-0.012","10590","852","0","173.613","16.9","72.3","29.96"], [51384,"1749474900000","2025-06-09","05:15:00","328.094","4.602","13.65","15.281","3.334","0.882","11.107","8.15","1.781","0.985","0.06","0.2","26.241","1497.424","4.138","130.27","13.8","1336","-0.893","-0.012","10614","854","0","221.102","16.9","71.3","29.97"], [51385,"1749475800000","2025-06-09","05:30:00","158.571","3.966","13.89","14.994","3.335","0.882","10.814","8.12","1.89","1.438","0.07","0.83","26.442","1496.728","4.169","126.18","13.8","1337","-0.814","-0.011","10600","856","0","330.99","16.7","72.9","29.97"], [51386,"1749476700000","2025-06-09","05:45:00","179.686","4.863","14.28","15.129","3.334","0.837","10.471","8.11","1.904","1.65","0.08","0.9","26.342","1497.05","4.154","122.31","13.8","1338","-0.705","-0.009","10586","857","0","414.735","16.7","71.7","29.98"], [51387,"1749477600000","2025-06-09","06:00:00","278.823","4.676","14.24","15.303","3.334","0.894","10.26","8.11","1.769","1.545","0.07","0.27","26.229","1497.481","4.136","120.16","13.8","1339","-0.777","-0.01","10579","857","0","444.792","16.8","69.7","29.98"], [51388,"1749478500000","2025-06-09","06:15:00","271.297","4.777","14.23","15.604","3.334","0.863","10.165","8.11","1.726","1.894","0.08","0.9","26.029","1498.216","4.105","119.62","13.8","1340","-1.03","-0.014","10540","857","0","537.849","16.8","69.7","29.98"], [51389,"1749479400000","2025-06-09","06:30:00","302.747","4.885","14.25","15.617","3.333","0.855","10.075","8.1","1.549","1.586","0.05","0.11","26.011","1498.237","4.103","118.7","13.8","1341","-1.11","-0.015","10534","854","0","627.312","16.8","69.7","29.98"], [51390,"1749480300000","2025-06-09","06:45:00","348.081","5.121","14.24","15.555","3.329","0.874","10.011","8.09","1.426","1.562","0.05","0.16","26.021","1498.049","4.105","117.78","13.8","1342","-1.08","-0.015","10538","856","0","744.825","16.8","71.4","29.98"], [51391,"1749481200000","2025-06-09","07:00:00","348.73","5.011","14.21","15.716","3.337","0.894","9.89","8.08","1.36","1.761","0.04","0.28","25.985","1498.522","4.098","116.61","13.8","1343","-1.45","-0.02","10536","856","0","856.116","16.9","72.6","29.98"], [51392,"1749482100000","2025-06-09","07:15:00","336.171","5.353","14.21","16.144","3.345","0.85","9.653","8.05","1.211","2.164","0.04","0.52","25.776","1499.639","4.066","114.58","13.8","1344","-2.05","-0.028","10505","855","0","913.435","17","70.1","29.98"], [51393,"1749483000000","2025-06-09","07:30:00","347.271","4.379","14.25","16.467","3.343","0.849","9.405","8.04","1.113","2.033","0.03","0.15","25.545","1500.388","4.031","112.24","13.8","1345","-2.32","-0.032","10411","854","0","1008.502","17","69.8","29.98"], [51394,"1749483900000","2025-06-09","07:45:00","339.965","5.03","14.25","16.599","3.338","0.862","9.276","8.03","1.107","2.077","0.03","0.19","25.422","1500.661","4.012","110.95","13.8","1346","-2.24","-0.031","10293","854","0","1083.158","17.3","69","29.98"], [51395,"1749484800000","2025-06-09","08:00:00","339.771","4.29","13.91","16.739","3.364","0.87","9.195","8.01","0.998","2.11","0.02","0.13","25.554","1501.248","4.03","110.33","13.8","1347","-2.42","-0.034","10407","852","0","1138.97","17.2","70.7","29.98"], [51396,"1749485700000","2025-06-09","08:15:00","339.737","4.254","13.82","16.977","3.416","0.854","9.121","7.99","1.126","2.543","0.02","0.11","25.84","1502.312","4.069","110.14","13.8","1348","-1.74","-0.024","10341","852","0","1257.35","17.3","68.7","29.99"], [51397,"1749486600000","2025-06-09","08:30:00","340.718","3.583","13.82","16.939","3.41","0.868","9.086","8","1.171","2.413","0.02","0.11","25.813","1502.163","4.066","109.67","13.8","1349","-2.47","-0.034","10098","852","0","1347.108","17.5","69","29.98"], [51398,"1749487500000","2025-06-09","08:45:00","333.745","2.583","13.85","17.174","3.411","0.856","9.065","7.99","1.072","2.575","0.02","0.15","25.673","1502.726","4.044","109.78","13.8","1350","-2.41","-0.033","10205","851","0","1399.232","17.8","69.9","29.98"], [51399,"1749488400000","2025-06-09","09:00:00","336.309","3.186","13.77","17.302","3.389","0.851","9.026","8","0.927","2.806","0.01","0.12","25.406","1502.818","4.006","109.37","13.8","1351","-2.44","-0.034","10045","850","0","1492.174","18.2","68.8","29.98"], [51400,"1749489300000","2025-06-09","09:15:00","321.32","2.592","13.89","17.328","3.378","0.855","8.976","7.99","0.961","2.983","0.01","0.19","25.301","1502.776","3.991","108.92","13.8","1352","-2.37","-0.033","10138","852","0","1534.166","18.4","67.8","29.98"], [51401,"1749490200000","2025-06-09","09:30:00","323.289","3.138","13.79","16.911","3.406","0.857","9.084","8","1.204","2.462","0.02","0.17","25.797","1502.059","4.064","109.91","13.8","1353","-2.44","-0.034","9995","853","0","1619.096","18.7","67.3","29.98"], [51402,"1749491100000","2025-06-09","09:45:00","346.829","3.806","13.74","15.969","3.383","0.855","9.468","8.02","1.894","2.392","0.13","0.15","26.208","1499.582","4.128","112.92","13.8","1354","-2.42","-0.033","10235","853","0","1676.002","18.9","62.2","29.98"], [51403,"1749492000000","2025-06-09","10:00:00","286.021","3.43","13.68","16.576","3.359","0.855","9.872","8.04","2.033","2.156","0.31","0.19","25.616","1500.809","4.04","117.55","13.8","1355","-2.09","-0.029","10254","854","0","1732.599","19","64.4","29.98"], [51404,"1749492900000","2025-06-09","10:15:00","9.352","3.113","13.68","17.141","3.366","0.85","9.463","8.02","1.413","2.239","0.05","0.31","25.318","1502.221","3.994","113.8","13.8","1356","-2.03","-0.028","10164","854","0","1771.547","19.1","64.6","29.98"], [51405,"1749493800000","2025-06-09","10:30:00","11.602","3.63","13.7","17.441","3.274","0.854","9.541","8.03","1.203","2.243","0.1","0.19","24.375","1502.073","3.858","113.82","13.8","1357","-2.02","-0.028","10056","853","0","1809.741","19.5","64.6","29.97"], [51406,"1749494700000","2025-06-09","10:45:00","9.408","3.44","13.74","16.201","3.377","0.85","9.714","8.04","1.385","2.112","0.06","0.2","26.006","1500.082","4.098","115.54","13.8","1358","-2.12","-0.029","9931","854","0","1849.873","19.7","64.5","29.97"], [51407,"1749495600000","2025-06-09","11:00:00","71.197","3.187","13.7","16.018","3.378","0.842","10.019","8.06","1.359","1.971","0.04","0.12","26.139","1499.658","4.118","118.98","13.8","1359","-2.16","-0.03","10041","853","0","1877.378","19.6","68.3","29.96"], [51408,"1749496500000","2025-06-09","11:15:00","222.783","3.568","13.7","16.065","3.374","0.842","10.218","8.09","2.138","2.154","0.17","1.17","26.076","1499.732","4.109","121.08","13.8","1360","-1.92","-0.026","10336","855","0","1928.282","19.7","68.2","29.96"], [51409,"1749497400000","2025-06-09","11:30:00","217.925","3.454","13.66","15.791","3.358","0.845","10.384","8.12","2.194","2.449","0.11","0.79","26.112","1498.908","4.116","122.43","13.8","1361","-1.36","-0.019","9858","856","0","216.475","19.7","66.6","29.96"], [51410,"1749498300000","2025-06-09","11:45:00","354.629","3","13.74","15.467","3.342","0.851","10.667","8.14","2.52","2.354","0.05","0.23","26.186","1497.957","4.129","125.4","13.8","1362","-1.47","-0.02","10227","857","0","219.571","19.7","65","29.96"], [51411,"1749499200000","2025-06-09","12:00:00","199.092","2.816","13.71","15.257","3.335","0.839","10.927","8.15","4.277","2.065","0.19","0.12","26.273","1497.382","4.143","126.83","13.8","1363","-1.99","-0.027","10176","857","0","2004.098","19.8","66.7","29.96"], [51412,"1749500100000","2025-06-09","12:15:00","339.959","3.316","13.67","15.605","3.341","0.856","11.053","8.16","2.975","1.938","0.17","0.14","26.092","1498.291","4.114","127.93","13.8","1364","-0.918","-0.012","9915","860","0","1987.712","19.7","67.2","29.96"], [51413,"1749501000000","2025-06-09","12:30:00","342.013","3.231","13.7","15.508","3.342","0.834","10.96","8.18","2.703","2.048","0.14","0.4","26.163","1498.063","4.125","127.59","13.8","1365","-1.5","-0.021","10162","862","0","1967.962","19.8","69","29.95"], [51414,"1749501900000","2025-06-09","12:45:00","341.978","3.467","13.68","15.286","3.33","0.847","11.134","8.2","2.996","2.035","0.08","0.82","26.21","1497.402","4.134","129.3","13.8","1366","-0.872","-0.012","10225","863","0","1992.238","19.9","69.4","29.94"], [51415,"1749502800000","2025-06-09","13:00:00","294.604","3.249","13.64","14.495","3.296","0.794","11.515","8.22","3.014","1.798","0.09","0.34","26.437","1495.092","4.172","132.05","13.8","1367","-0.171","-0.002","10294","865","0","1949.362","19.9","71.3","29.94"], [51416,"1749503700000","2025-06-09","13:15:00","314.045","3.18","13.74","13.845","3.287","0.821","11.799","8.22","2.857","1.578","0.08","0.38","26.809","1493.375","4.231","134.37","13.8","1368","0.072","0.001","10423","865","0","1914.462","19.8","71.8","29.94"], [51417,"1749504600000","2025-06-09","13:30:00","345.076","2.574","13.78","12.606","3.252","0.834","12.143","8.23","1.788","0.602","0.07","0.11","27.371","1489.839","4.325","135.41","13.8","1369","-0.651","-0.009","10537","867","0","1862.159","19.9","70.4","29.93"], [51418,"1749505500000","2025-06-09","13:45:00","147.871","3.329","13.77","12.372","3.237","0.826","12.78","8.24","1.23","0.604","0.05","0.3","27.402","1489.068","4.332","139.98","13.8","1370","0.29","0.004","10525","872","0","1867.683","20.5","66.2","29.93"], [51419,"1749506400000","2025-06-09","14:00:00","32.864","2.668","13.68","11.235","3.201","0.828","12.775","8.24","0.757","0.336","0.02","0.1","27.894","1485.671","4.416","138.46","13.8","1371","-0.011","0","10903","875","0","1811.902","21","63.7","29.93"], [51420,"1749507300000","2025-06-09","14:15:00","6.807","2.138","13.7","12.442","3.248","0.842","12.613","8.25","1.296","0.601","0.05","0.26","27.444","1489.363","4.337","138.01","13.8","1372","0.682","0.009","10818","876","0","1755.114","20.6","66.9","29.92"], [51421,"1749508200000","2025-06-09","14:30:00","67.36","2.046","13.79","11.303","3.2","0.832","12.575","8.25","1.546","0.679","0.42","0.3","27.839","1485.846","4.408","136.21","13.8","1373","1.58","0.022","10895","875","0","1691.229","19.3","71.4","29.92"], [51422,"1749509100000","2025-06-09","14:45:00","33.984","2.527","13.77","12.598","3.25","0.817","12.404","8.25","2.176","1.107","0.2","0.24","27.353","1489.791","4.322","137.41","13.8","1374","-0.306","-0.004","10564","874","0","1639.47","19.5","72","29.91"], [51423,"1749510000000","2025-06-09","15:00:00","10.397","2.689","13.79","11.712","3.218","0.835","12.578","8.26","0.753","0.39","0.03","0.11","27.708","1487.133","4.383","137.75","13.8","1375","0.91","0.012","10754","874","0","1565.628","19.2","72.8","29.91"], [51424,"1749510900000","2025-06-09","15:15:00","343.167","3.753","13.7","12.265","3.236","0.825","12.821","8.26","1.276","0.497","0.09","0.1","27.463","1488.77","4.342","140.44","13.8","1376","-0.27","-0.003","10497","875","0","1516.21","19.3","72.3","29.91"], [51425,"1749511800000","2025-06-09","15:30:00","331.316","3.31","13.7","11.589","3.211","0.814","12.772","8.27","1.152","0.446","0.08","0.07","27.73","1486.726","4.388","139.91","13.8","1377","0.536","0.007","10915","875","0","1443.483","19.3","71.1","29.9"], [51426,"1749512700000","2025-06-09","15:45:00","339.304","3.99","13.68","12.036","3.228","0.802","12.779","8.27","1.202","0.487","0.05","0.52","27.559","1488.088","4.358","140.12","13.8","1378","0.583","0.008","10879","876","0","1336.886","19.6","71.1","29.9"], [51427,"1749513600000","2025-06-09","16:00:00","343.892","4.107","13.77","12.36","3.256","0.818","12.92","8.27","1.292","0.491","0.09","0.13","27.587","1489.247","4.358","141.86","13.8","1379","0.439","0.006","10839","875","0","1284.46","19.6","69.5","29.9"], [51428,"1749514500000","2025-06-09","16:15:00","341.78","4.147","13.66","13.152","3.281","0.802","12.783","8.27","1.109","0.48","0.1","0.23","27.243","1491.553","4.3","140.97","13.8","1380","0.556","0.007","10899","874","0","1236.7","19.2","70.6","29.9"], [51429,"1749515400000","2025-06-09","16:30:00","152.117","3.581","13.69","13.772","3.311","0.813","12.376","8.27","1.287","0.671","0.13","0.25","27.073","1493.439","4.27","138.18","13.8","1381","1.88","0.026","10915","876","0","1141.863","18.6","71.8","29.9"], [51430,"1749516300000","2025-06-09","16:45:00","10.224","3.557","13.7","13.416","3.292","0.819","12.169","8.27","1.483","0.64","0.32","0.19","27.154","1492.343","4.285","136.26","13.8","1382","-0.479","-0.006","10715","877","0","1017.661","18.6","71.8","29.9"], [51431,"1749517200000","2025-06-09","17:00:00","154.513","4.037","13.74","12.856","3.276","0.813","12.117","8.25","1.162","0.506","0.17","0.13","27.407","1490.738","4.327","135.4","13.8","1383","-1.04","-0.014","10583","872","0","935.843","18.3","72.5","29.89"], [51432,"1749518100000","2025-06-09","17:15:00","38.043","3.34","13.76","13.679","3.313","0.839","12.045","8.25","2.102","0.82","0.08","0.05","27.157","1493.229","4.283","136.66","13.8","1384","-0.965","-0.013","10649","868","0","816.652","18.4","71.5","29.89"], [51433,"1749519000000","2025-06-09","17:30:00","14.709","2.972","13.74","14.503","3.346","0.817","11.996","8.25","2.371","0.904","0.09","0.05","26.875","1495.629","4.235","138.3","13.8","1385","-1.58","-0.022","10629","865","0","725.843","18.4","72.8","29.89"], [51434,"1749519900000","2025-06-09","17:45:00","347.735","3.557","13.85","14.515","3.343","0.823","11.787","8.25","2.643","0.877","0.12","0.04","26.843","1495.629","4.23","136.32","13.8","1386","-1.55","-0.021","10503","864","0","659.905","18.5","70.9","29.89"], [51435,"1749520800000","2025-06-09","18:00:00","353.097","3.957","13.74","14.526","3.342","0.839","11.826","8.25","2.995","0.921","0.13","0.12","26.83","1495.652","4.228","136.9","13.8","1387","-1.65","-0.023","10489","864","0","564.742","18.6","70.8","29.89"], [51436,"1749521700000","2025-06-09","18:15:00","350.655","3.183","13.74","14.369","3.334","0.826","11.816","8.24","3.333","0.869","0.16","0.07","26.864","1495.176","4.234","136.43","13.8","1388","-1.58","-0.022","10608","862","0","475.853","18.4","71.4","29.89"], [51437,"1749522600000","2025-06-09","18:30:00","349.945","3.049","13.77","14.096","3.321","0.826","11.897","8.24","3.237","0.797","0.15","0.03","26.939","1494.361","4.247","136.75","13.8","1389","-1.55","-0.021","10632","864","0","396.53","18.4","70.5","29.89"], [51438,"1749523500000","2025-06-09","18:45:00","344.486","2.951","13.79","13.782","3.31","0.815","11.994","8.23","3.57","0.766","0.18","0.07","27.06","1493.46","4.268","137.04","13.8","1390","-1.18","-0.016","10594","864","0","311.699","18.7","70","29.89"], [51439,"1749524400000","2025-06-09","19:00:00","318.628","1.82","13.87","14.281","3.326","0.828","11.904","8.23","4.09","0.904","0.29","0.05","26.857","1494.878","4.234","136.93","13.8","1391","-0.14","-0.001","10613","864","0","228.114","18.5","73.3","29.89"], [51440,"1749525300000","2025-06-09","19:15:00","290.795","3.186","13.74","15.079","3.356","0.835","11.47","8.22","5.161","0.934","0.24","0.07","26.576","1497.158","4.187","133.48","13.8","1392","-0.195","-0.002","10500","864","0","145.508","18.8","70.1","29.89"], [51441,"1749526200000","2025-06-09","19:30:00","287.377","2.283","13.83","14.919","3.345","0.837","10.987","8.21","5.348","1.056","0.26","0.15","26.586","1496.65","4.19","127.54","13.8","1393","0.402","0.005","10463","860","0","92.534","18.5","72.1","29.89"], [51442,"1749527100000","2025-06-09","19:45:00","293.291","1.793","13.73","15.2","3.356","0.82","10.778","8.2","5.094","1.004","0.34","0.08","26.494","1497.454","4.175","125.45","13.8","1394","-0.222","-0.003","10494","862","0","46.575","18","73.8","29.89"], [51443,"1749528000000","2025-06-09","20:00:00","281.238","2.585","12.91","15.402","3.363","0.82","10.606","8.2","5.004","1.019","0.26","0.11","26.415","1498.014","4.162","124.3","13.8","1395","-0.194","-0.002","10433","859","0","17.926","17.8","72.2","29.89"], [51444,"1749528900000","2025-06-09","20:15:00","280.727","2.562","12.9","15.004","3.35","0.83","10.558","8.19","5.047","1.796","0.38","0.99","26.567","1496.904","4.187","123.11","13.8","1396","0.278","0.003","10474","859","0","5.137","17.7","72","29.89"], [51445,"1749529800000","2025-06-09","20:30:00","283.565","2.953","12.87","14.591","3.334","0.826","10.583","8.17","4.998","1.073","0.89","0.18","26.713","1495.728","4.211","122.53","13.8","1397","1.05","0.014","10312","859","0","0.865","17.6","71.1","29.9"], [51446,"1749530700000","2025-06-09","20:45:00","282.06","2.891","12.88","14.025","3.311","0.833","10.528","8.14","4.465","1.887","0.36","1.61","26.899","1494.081","4.243","120.48","13.8","1398","2.15","0.03","10522","862","0","0.104","17.4","69.8","29.9"], [51447,"1749531600000","2025-06-09","21:00:00","274.98","2.588","12.88","13.723","3.302","0.835","10.46","8.13","4.775","1.068","1.47","0.25","27.025","1493.219","4.263","119.14","13.8","1399","3.4","0.047","10495","862","0","0.048","16.9","74.4","29.9"], [51448,"1749532500000","2025-06-09","21:15:00","269.829","2.161","12.83","13.372","3.296","0.827","10.453","8.11","3.869","2.225","0.33","1.94","27.22","1492.27","4.295","118.21","13.8","1400","3.71","0.052","10612","864","0","-0.003","16.6","74","29.9"], [51449,"1749533400000","2025-06-09","21:30:00","266.761","2.493","12.73","14.109","3.353","0.831","10.418","8.11","3.611","1.254","1.45","0.58","27.215","1494.728","4.287","119.25","13.8","1401","0.157","0.002","10597","865","0","0.022","16.9","72.3","29.9"], [51450,"1749534300000","2025-06-09","21:45:00","276.725","2.055","12.91","14.506","3.376","0.832","10.485","8.12","2.128","1.984","0.16","1.28","27.139","1495.947","4.272","120.83","13.8","1402","-1.51","-0.021","10188","863","0","0.019","16.9","72.2","29.9"], [51451,"1749535200000","2025-06-09","22:00:00","270.834","2.198","12.87","14.189","3.356","0.831","10.515","8.11","2.253","1.266","0.37","0.85","27.184","1494.956","4.282","120.77","13.8","1403","3.1","0.043","10373","863","0","-0.009","17.1","73.7","29.91"], [51452,"1749536100000","2025-06-09","22:15:00","271.059","2.56","12.85","14.366","3.363","0.825","10.349","8.09","1.335","1.039","0.1","1.16","27.126","1495.47","4.272","118.45","13.8","1404","3.19","0.044","10582","865","0","0.008","17.2","68.4","29.91"], [51453,"1749537000000","2025-06-09","22:30:00","270.843","2.232","12.83","13.928","3.339","0.847","10.178","8.08","1.86","1.053","0.52","0.28","27.213","1494.125","4.288","116.33","13.8","1405","3.66","0.051","10660","864","0","-0.006","17","69.8","29.91"], [51454,"1749537900000","2025-06-09","22:45:00","275.306","2.056","12.83","14.202","3.355","0.838","10.135","8.07","1.033","0.883","0.15","0.61","27.165","1494.977","4.279","116.19","13.8","1406","3.18","0.044","10708","865","0","0.005","16.9","68.1","29.9"], [51455,"1749538800000","2025-06-09","23:00:00","17.766","1.434","12.83","14.285","3.364","0.819","10.038","8.07","1.16","0.846","0.07","0.19","27.193","1495.283","4.282","115.59","13.8","1407","2.24","0.031","10626","865","0","-0.006","17","68.4","29.9"], [51456,"1749539700000","2025-06-09","23:15:00","344.265","0.855","12.85","13.649","3.318","0.841","10.133","8.09","1.495","0.96","0.12","0.88","27.228","1493.211","4.293","115.59","13.8","1408","2.86","0.04","10678","863","0","-0.023","17","71.9","29.91"], [51457,"1749540600000","2025-06-09","23:30:00","44.502","0.704","12.83","13.527","3.318","0.832","10.476","8.08","1.562","0.848","0.18","0.26","27.311","1492.897","4.306","119.13","13.8","1409","3.2","0.044","10672","863","0","0.012","17","71.8","29.91"], [51458,"1749541500000","2025-06-09","23:45:00","7.125","0.371","12.86","13.445","3.312","0.838","10.456","8.08","1.624","0.876","0.38","0.59","27.318","1492.632","4.308","118.72","13.8","1410","2.72","0.038","10643","865","0","0.002","16.8","71.5","29.91"], [51459,"1749542400000","2025-06-10","00:00:00","269.505","0.354","12.79","13.397","3.307","0.837","10.396","8.07","1.778","0.886","0.18","0.3","27.306","1492.456","4.307","117.86","13.8","1411","3.4","0.047","10695","866","0","0.006","16.6","68.8","29.92"], [51460,"1749543300000","2025-06-10","00:15:00","53.891","1.349","12.77","13.254","3.298","0.842","10.381","8.09","1.929","0.819","0.13","0.27","27.328","1491.997","4.311","117.36","13.8","1412","2.76","0.038","10717","866","0","-0.006","16.8","74.5","29.92"], [51461,"1749544200000","2025-06-10","00:30:00","29.717","1.599","12.77","13.227","3.298","0.838","10.526","8.11","2.008","0.796","0.16","0.13","27.342","1491.924","4.314","119.01","13.8","1413","0.462","0.006","10709","867","0","0","16.4","75","29.92"], [51462,"1749545100000","2025-06-10","00:45:00","8.779","0.025","12.79","16.002","3.35","0.837","10.316","8.1","1.596","1.353","0.11","0.18","25.905","1499.339","4.085","119.41","13.8","1414","0.128","0.001","10428","865","0","0.028","16.3","74.8","29.92"], [51463,"1749546000000","2025-06-10","01:00:00","264.796","1.002","12.85","15.818","3.381","0.837","9.935","8.13","3.089","1.347","0.56","0.22","26.296","1499.204","4.142","116.8","13.8","1415","0.168","0.002","10446","861","0","-0.003","16.5","76.2","29.92"], [51464,"1749546900000","2025-06-10","01:15:00","270.119","2.33","12.85","15.873","3.337","0.831","10.077","8.16","4.307","2.257","0.57","1.46","25.877","1498.895","4.082","118.74","13.8","1416","-1.26","-0.017","10303","859","0","-0.001","16.5","76.2","29.92"], [51465,"1749547800000","2025-06-10","01:30:00","282.261","2.141","12.78","16.446","3.312","0.833","10.075","8.17","3.888","1.828","0.82","0.59","25.296","1500.037","3.995","119.42","13.8","1417","-1.17","-0.016","10230","856","0","-0.005","16.4","73.5","29.92"], [51466,"1749548700000","2025-06-10","01:45:00","275.512","1.798","12.84","16.783","3.283","0.833","9.843","8.17","3.56","3.391","1.09","3.93","24.846","1500.577","3.929","117.14","13.8","1418","-1.89","-0.026","10248","856","0","0.017","16.3","73.9","29.92"], [51467,"1749549600000","2025-06-10","02:00:00","270.101","1.78","12.78","16.902","3.298","0.834","9.681","8.18","4.011","1.441","0.56","1.41","24.895","1501.001","3.935","115.65","13.8","1419","-1.77","-0.024","10199","855","0","0.014","16.3","73.8","29.93"], [51468,"1749550500000","2025-06-10","02:15:00","289.098","1.079","12.73","16.96","3.28","0.837","9.695","8.19","7.158","9.959","6.47","9.89","24.711","1500.973","3.908","115.63","13.8","1420","-1.76","-0.024","10206","856","0","-0.009","16.4","72.8","29.92"], [51469,"1749551400000","2025-06-10","02:30:00","306.727","1.063","12.74","16.78","3.368","0.833","9.802","8.19","6.478","2.992","6.95","5.93","25.56","1501.382","4.031","117.48","13.8","1421","-2.2","-0.03","10085","854","0","-0.015","16.3","71.6","29.92"], [51470,"1749552300000","2025-06-10","02:45:00","314.733","2.153","12.71","16.777","3.356","0.834","10.376","8.2","10.752","8.883","8.48","7.38","25.458","1501.255","4.016","124.31","13.8","1422","-1.93","-0.027","10324","854","0","0.002","16.6","70.1","29.93"], [51471,"1749553200000","2025-06-10","03:00:00","276.428","1.746","12.73","16.48","3.357","0.837","10.464","8.2","16.939","5.684","15.42","5.2","25.662","1500.564","4.047","124.93","13.8","1423","-1.39","-0.019","9993","855","0","0.033","16.2","72.4","29.93"], [51472,"1749554100000","2025-06-10","03:15:00","303.036","2.164","12.73","16.578","3.35","0.834","10.59","8.2","10.342","13.404","8.15","12.7","25.537","1500.726","4.029","125.97","13.8","1424","-1.69","-0.023","10149","856","0","0.033","16","72.2","29.93"], [51473,"1749555000000","2025-06-10","03:30:00","333.653","2.928","12.69","16.375","3.346","0.833","10.437","8.2","4.965","1.247","0.34","0.32","25.63","1500.197","4.043","124.25","13.8","1425","-1.67","-0.023","10274","855","0","0.135","16.2","65","29.93"], [51474,"1749555900000","2025-06-10","03:45:00","330.543","2.432","12.7","16.077","3.342","0.846","10.581","8.2","5.373","1.26","0.64","0.26","25.793","1499.447","4.068","125.54","13.8","1426","-1.56","-0.021","10224","855","0","1.068","15.8","69.5","29.94"], [51475,"1749556800000","2025-06-10","04:00:00","104.445","3.477","12.69","15.802","3.338","0.845","10.857","8.2","7.696","1.586","0.96","0.42","25.936","1498.739","4.091","128.2","13.8","1427","-0.935","-0.013","9995","857","0","5.912","15.6","69.8","29.94"], [51476,"1749557700000","2025-06-10","04:15:00","295.728","3.527","12.7","15.452","3.332","0.84","11.027","8.2","6.582","1.376","1.02","0.35","26.118","1497.829","4.119","129.51","13.8","1428","-1.14","-0.015","10378","857","0","19.143","15.5","72","29.93"], [51477,"1749558600000","2025-06-10","04:30:00","353.001","2.997","12.71","15.826","3.324","0.847","11.21","8.2","5.098","1.079","0.68","0.22","25.795","1498.654","4.07","131.56","13.8","1429","-1.82","-0.025","10271","858","0","49.705","15.5","70.5","29.94"], [51478,"1749559500000","2025-06-10","04:45:00","348.193","3.566","12.92","16.14","3.304","0.846","10.932","8.2","4.311","1.189","0.33","0.26","25.422","1499.219","4.015","128.43","13.8","1430","-1.49","-0.02","10278","857","0","100.645","15.4","70.4","29.94"], [51479,"1749560400000","2025-06-10","05:00:00","350.136","3.101","13.26","16.738","3.099","0.851","10.65","8.19","8.769","3.344","1.83","0.46","23.34","1498.719","3.713","124.12","13.8","1431","-1.38","-0.019","10358","858","0","167.791","15.4","71.1","29.94"], [51480,"1749561300000","2025-06-10","05:15:00","332.535","3.065","13.61","16.04","3.244","0.849","10.169","8.17","9.728","2.078","0.9","0.3","24.981","1498.397","3.953","118.75","13.8","1432","-1.56","-0.021","10398","858","0","236.508","15.3","72.7","29.95"], [51481,"1749562200000","2025-06-10","05:30:00","340.862","2.508","13.79","16.815","3.161","0.849","10.252","8.14","2.278","1.394","0.6","0.1","23.812","1499.498","3.78","121.93","13.8","1433","-1.06","-0.014","9972","855","0","310.643","15.1","74.4","29.95"], [51482,"1749563100000","2025-06-10","05:45:00","341.584","2.862","14.02","16.279","3.171","0.855","9.643","8.11","1.382","1.29","0.03","0.1","24.21","1498.271","3.841","114.06","13.8","1434","-0.735","-0.01","10193","854","0","387.538","15.1","77","29.95"], [51483,"1749564000000","2025-06-10","06:00:00","337.208","3.055","14.21","15.616","3.211","0.859","9.473","8.09","1.268","1.223","0.06","0.04","24.962","1497.023","3.953","111","13.8","1435","-0.871","-0.012","10168","854","0","472.305","15.2","77.2","29.96"], [51484,"1749564900000","2025-06-10","06:15:00","342.49","2.755","14.2","14.808","3.222","0.853","9.537","8.07","1.396","1.279","0.05","0.09","25.577","1495.118","4.047","110.54","13.8","1436","1.19","0.016","10334","857","0","561.584","15.1","76.7","29.96"], [51485,"1749565800000","2025-06-10","06:30:00","342.143","2.454","14.2","13.962","3.251","0.858","9.561","8.05","1.416","1.323","0.05","0.09","26.398","1493.284","4.172","109.12","13.8","1437","2.35","0.032","10171","860","0","649.794","14.9","78.8","29.96"], [51486,"1749566700000","2025-06-10","06:45:00","349.312","3.094","14.25","13.828","3.22","0.85","9.58","8.03","1.414","1.887","0.06","0.66","26.215","1492.624","4.147","108.72","13.8","1438","3.49","0.048","10347","863","0","733.277","14.9","77.2","29.96"], [51487,"1749567600000","2025-06-10","07:00:00","348.672","2.757","14.2","13.739","3.234","0.854","9.337","8.02","1.376","1.432","0.06","0.09","26.405","1492.549","4.175","106.04","13.8","1439","3.21","0.044","10166","863","0","830.431","15","77","29.96"], [51488,"1749568500000","2025-06-10","07:15:00","326.121","2.036","14.21","13.778","3.241","0.853","9.291","8.01","1.538","1.436","0.04","0.1","26.441","1492.721","4.179","105.54","13.8","1440","3.63","0.05","10457","863","0","928.048","15","78.7","29.96"], [51489,"1749569400000","2025-06-10","07:30:00","356.291","1.335","14.29","13.929","3.256","0.852","9.227","8","1.6","1.622","0.05","0.36","26.468","1493.258","4.182","105.14","13.8","1441","2.08","0.029","10316","864","0","1014.581","15.2","78.2","29.96"], [51490,"1749570300000","2025-06-10","07:45:00","5.984","2.601","14.12","13.947","3.263","0.852","9.125","7.99","1.815","1.454","0.05","0.14","26.517","1493.373","4.189","104.13","13.8","1442","2.23","0.031","10521","863","0","1096.821","15.5","74.5","29.96"], [51491,"1749571200000","2025-06-10","08:00:00","16.114","2.447","14.14","14.134","3.273","0.853","9.063","7.97","1.605","1.617","0.05","0.35","26.481","1493.952","4.182","103.74","13.8","1443","1.97","0.027","10301","863","0","1185.661","16","69.9","29.97"], [51492,"1749572100000","2025-06-10","08:15:00","19.637","2.177","13.77","14.303","3.283","0.85","8.883","7.95","1.472","1.52","0.05","0.18","26.454","1494.481","4.176","101.97","13.8","1444","1.61","0.022","10134","863","0","1269.503","16.4","69","29.96"], [51493,"1749573000000","2025-06-10","08:30:00","23.778","1.778","13.8","14.649","3.302","0.851","8.72","7.94","1.223","1.505","0.02","0.12","26.39","1495.543","4.164","100.7","13.8","1445","0.147","0.002","10229","862","0","1350.308","16.7","64.9","29.96"], [51494,"1749573900000","2025-06-10","08:45:00","350.988","1.87","13.9","15.786","3.342","0.853","8.522","7.92","0.709","1.417","0.02","0.1","25.983","1498.741","4.098","99.7","13.8","1446","-1.24","-0.017","10496","860","0","1430.858","17.1","65.8","29.96"], [51495,"1749574800000","2025-06-10","09:00:00","228.834","1.842","13.88","16.038","3.337","0.849","8.178","7.9","1.456","1.699","0.03","0.21","25.771","1499.298","4.066","96.82","13.8","1447","-1.03","-0.014","10443","859","0","1500.266","17.3","62.7","29.96"], [51496,"1749575700000","2025-06-10","09:15:00","14.25","1.271","13.87","16.241","3.325","0.849","8.052","7.9","1.415","1.594","0.03","0.25","25.539","1499.673","4.031","95.27","13.8","1448","-1.73","-0.024","10368","858","0","1571.567","17.6","62.2","29.96"], [51497,"1749576600000","2025-06-10","09:30:00","282.513","0.912","13.77","15.478","3.331","0.848","8.112","7.91","1.333","1.395","0.06","0.1","26.092","1497.883","4.115","95.49","13.8","1449","-1.48","-0.02","10174","858","0","1636.562","17.8","64.7","29.96"], [51498,"1749577500000","2025-06-10","09:45:00","313.615","0.79","13.83","15.159","3.322","0.849","8.611","7.92","1.63","1.377","0.06","0.09","26.217","1497.002","4.136","100.55","13.8","1450","-0.259","-0.003","8584","860","0","1422.625","18","62.6","29.96"], [51499,"1749578400000","2025-06-10","10:00:00","254.308","0.027","13.77","15.431","3.317","0.844","8.827","7.94","1.058","2.605","0.08","0.86","25.997","1497.623","4.102","103","13.8","1451","-0.666","-0.009","10401","860","0","1686.232","18.3","62.7","29.96"], [51500,"1749579300000","2025-06-10","10:15:00","199.217","0.488","13.73","16.549","3.306","0.842","8.722","7.93","1.09","1.566","0.03","0.15","25.186","1500.235","3.979","103.25","13.8","1452","-0.632","-0.008","9217","859","0","1650.066","18.3","62.7","29.96"], [51501,"1749580200000","2025-06-10","10:30:00","159.487","0.761","13.7","16.64","3.32","0.84","8.414","7.93","1.087","1.393","0.02","0.07","25.248","1500.589","3.987","100.32","13.8","1453","-2.14","-0.029","10266","855","0","1861.183","18.3","65.4","29.96"], [51502,"1749581100000","2025-06-10","10:45:00","178.397","1.013","13.67","15.559","3.317","0.845","8.34","7.9","0.81","0.996","0.02","0.09","25.911","1497.934","4.089","98.56","13.8","1454","0.654","0.009","9814","854","0","1908.553","18.1","65","29.95"], [51503,"1749582000000","2025-06-10","11:00:00","160.686","1.531","13.67","15.159","3.301","0.845","8.564","7.89","0.582","0.904","0.02","0.08","26.042","1496.799","4.111","100.07","13.8","1455","1.75","0.024","10539","858","0","1942.898","18.1","64.8","29.95"], [51504,"1749582900000","2025-06-10","11:15:00","142.381","1.315","13.68","15.459","3.311","0.842","8.579","7.89","0.503","0.773","0.01","0.06","25.93","1497.635","4.092","100.34","13.8","1456","1.51","0.021","10603","859","0","1950.132","18.6","64.7","29.95"], [51505,"1749583800000","2025-06-10","11:30:00","145.076","1.517","13.66","15.649","3.328","0.845","8.53","7.9","0.486","0.905","0.02","0.07","25.95","1498.266","4.094","100.21","13.8","1457","1.75","0.024","10539","858","0","1969.596","18.8","64.3","29.95"], [51506,"1749584700000","2025-06-10","11:45:00","151.901","1.164","13.68","15.815","3.333","0.842","8.673","7.91","0.496","0.757","0.02","0.05","25.887","1498.722","4.084","102.32","13.8","1458","1.44","0.02","10547","858","0","1987.212","18.8","64","29.95"], [51507,"1749585600000","2025-06-10","12:00:00","150.387","1.195","13.66","16.837","3.361","0.838","8.79","7.98","0.597","0.672","0.05","0.05","25.464","1501.449","4.017","104.88","13.8","1459","1.14","0.015","10158","857","0","2060.097","19.3","63.7","29.94"], [51508,"1749586500000","2025-06-10","12:15:00","159.78","1.385","13.64","16.645","3.33","0.841","9.397","8.05","0.721","0.585","0.05","0.09","25.324","1500.692","3.998","111.92","13.8","1460","0.046","0","10491","857","0","1992.428","19.5","66.5","29.94"], [51509,"1749587400000","2025-06-10","12:30:00","147.299","1.024","13.65","17.374","3.349","0.842","9.698","8.06","0.822","0.833","0.06","0.39","25.031","1502.611","3.952","116.5","13.8","1461","-1.17","-0.016","10547","857","0","1964.826","19.7","63","29.94"], [51510,"1749588300000","2025-06-10","12:45:00","154.545","0.815","13.61","17.616","3.313","0.839","9.742","8.09","0.816","0.585","0.05","0.06","24.582","1502.842","3.886","118.01","13.8","1462","-1.21","-0.016","10369","857","0","1962.963","19.7","63","29.93"], [51511,"1749589200000","2025-06-10","13:00:00","178.256","0.554","13.59","17.087","3.27","0.836","9.967","8.08","0.744","0.704","0.05","0.25","24.554","1501.186","3.885","118.24","13.8","1463","-0.466","-0.006","10443","857","0","1946.15","20.4","59.5","29.93"], [51512,"1749590100000","2025-06-10","13:15:00","171.795","0.405","13.68","16.951","3.273","0.838","10.036","8.1","0.974","0.61","0.1","0.1","24.661","1500.888","3.901","119.15","13.8","1464","-1.67","-0.023","10545","856","0","1919.933","20.9","57.4","29.93"], [51513,"1749591000000","2025-06-10","13:30:00","217.726","0.105","13.61","17.095","3.231","0.832","10.217","8.09","0.851","0.809","0.38","0.86","24.224","1500.836","3.838","120.68","13.8","1465","-1.84","-0.025","10495","857","0","1884.965","21.8","54.7","29.92"], [51514,"1749591900000","2025-06-10","13:45:00","209.685","0.771","13.55","16.365","3.243","0.83","10.112","8.1","0.702","0.499","0.04","0.05","24.77","1499.181","3.92","119.09","13.8","1466","-0.741","-0.01","10469","858","0","1836.054","21.6","58.2","29.92"], [51515,"1749592800000","2025-06-10","14:00:00","258.846","0.516","13.56","16.575","3.237","0.831","10.332","8.1","0.852","1.354","0.09","2.03","24.588","1499.634","3.893","121.64","13.8","1467","-0.747","-0.01","10336","856","0","1796.28","21.8","55.9","29.91"], [51516,"1749593700000","2025-06-10","14:15:00","321.468","0.306","13.68","16.663","3.209","0.829","10.246","8.11","0.851","0.561","0.07","0.13","24.301","1499.58","3.851","120.6","13.8","1468","-1.4","-0.019","10414","858","0","1739.166","23","56.7","29.91"], [51517,"1749594600000","2025-06-10","14:30:00","331.785","2.378","13.57","16.314","3.241","0.825","10.227","8.1","0.796","0.586","0.25","0.09","24.779","1499.032","3.922","120.66","13.8","1469","-1.31","-0.018","9975","858","0","1694.905","21.9","61.3","29.91"], [51518,"1749595500000","2025-06-10","14:45:00","338.218","2.536","13.6","17.517","3.203","0.827","10.374","8.1","0.699","0.615","0.03","0.15","23.742","1501.585","3.767","122.1","13.8","1470","-0.603","-0.008","10125","858","0","1633.497","21.9","61.6","29.91"], [51519,"1749596400000","2025-06-10","15:00:00","338.42","2.879","13.58","16.444","3.242","0.827","10.23","8.09","0.611","0.528","0.03","0.11","24.707","1499.358","3.911","119.11","13.8","1471","-0.941","-0.013","9934","861","0","1576.511","21.3","63.5","29.91"], [51520,"1749597300000","2025-06-10","15:15:00","344.674","2.396","13.59","15.378","3.251","0.824","10.473","8.11","0.626","0.968","0.05","0.86","25.456","1496.827","4.025","120.08","13.8","1472","-1.37","-0.019","10495","860","0","1524.761","20.3","66.1","29.9"], [51521,"1749598200000","2025-06-10","15:30:00","341.946","2.645","13.6","15.087","3.273","0.826","11.091","8.14","0.602","1.512","0.06","1.34","25.842","1496.334","4.083","126.89","13.8","1473","-1.5","-0.021","10215","864","0","1439.796","20.1","65.1","29.9"], [51522,"1749599100000","2025-06-10","15:45:00","352.326","2.29","13.6","14.025","3.27","0.845","11.339","8.16","0.529","1.297","0.05","1.09","26.528","1493.645","4.19","128.44","13.8","1474","-0.829","-0.011","10336","866","0","1048.515","19.9","68.2","29.9"], [51523,"1749600000000","2025-06-10","16:00:00","322.553","1.665","13.59","13.206","3.239","0.826","11.814","8.18","0.467","0.513","0.03","0.08","26.821","1491.239","4.239","131.58","13.8","1475","-1.2","-0.016","10572","867","0","810.293","19.5","70.1","29.89"], [51524,"1749600900000","2025-06-10","16:15:00","337.385","2.325","13.56","13.135","3.232","0.826","12.014","8.19","0.732","0.558","0.04","0.27","26.805","1490.979","4.238","133.3","13.8","1476","-0.353","-0.004","10207","869","0","625.153","19.5","68.9","29.89"], [51525,"1749601800000","2025-06-10","16:30:00","329.541","2.034","13.61","13.54","3.252","0.839","12.001","8.21","0.512","0.499","0.03","0.09","26.699","1492.224","4.219","133.39","13.8","1477","-1.15","-0.016","10324","871","0","1141.193","19.3","69.7","29.89"], [51526,"1749602700000","2025-06-10","16:45:00","347.424","1.93","13.66","13.546","3.246","0.835","11.937","8.22","0.659","0.454","0.03","0.4","26.645","1492.183","4.211","134.07","13.8","1478","-1.01","-0.014","10121","868","0","746.182","19.3","70.1","29.89"], [51527,"1749603600000","2025-06-10","17:00:00","18.257","0.819","13.64","15.682","3.271","0.84","11.924","8.2","1.216","0.557","0.09","0.2","25.436","1497.782","4.02","137.77","13.8","1479","-1.54","-0.021","10443","862","0","988.959","19.5","71","29.88"], [51528,"1749604500000","2025-06-10","17:15:00","10.71","0.748","13.64","19.035","3.277","0.821","11.459","8.19","1.808","0.82","0.08","0.13","23.471","1505.839","3.721","138.55","13.8","1480","-2.21","-0.03","10329","855","0","836.219","19.4","70.7","29.88"], [51529,"1749605400000","2025-06-10","17:30:00","29.067","0.926","13.66","18.526","3.231","0.815","10.67","8.18","1.936","0.953","0.23","0.66","23.393","1504.244","3.712","130.72","13.8","1481","-1.96","-0.027","10308","848","0","781.215","20.2","72.9","29.88"], [51530,"1749606300000","2025-06-10","17:45:00","178.743","1.985","13.66","19.283","3.182","0.819","10.202","8.18","1.72","0.62","0.13","0.04","22.585","1505.576","3.593","123.84","13.8","1482","-2.06","-0.028","9680","848","0","648.889","19.8","69.9","29.87"], [51531,"1749607200000","2025-06-10","18:00:00","277.953","2.965","13.64","18.713","3.192","0.816","9.778","8.18","1.696","0.571","0.11","0.04","22.98","1504.337","3.652","120.17","13.8","1483","-1.9","-0.026","9700","848","0","555.776","19.6","70.1","29.87"], [51532,"1749608100000","2025-06-10","18:15:00","343.407","2.289","13.67","18.266","3.233","0.815","9.902","8.2","2.205","0.724","0.19","0.13","23.554","1503.647","3.736","120.47","13.8","1484","-2.32","-0.032","10116","849","0","444.45","19.7","70.3","29.87"], [51533,"1749609000000","2025-06-10","18:30:00","345.318","2.983","13.65","18.559","3.215","0.803","10.438","8.2","2.005","0.617","0.18","0.19","23.249","1504.179","3.691","127.1","13.8","1485","-2.24","-0.031","10427","849","0","348.123","19.3","72","29.87"], [51534,"1749609900000","2025-06-10","18:45:00","308.267","3.635","13.6","18.094","3.225","0.833","10.232","8.22","2.587","0.616","0.17","0.06","23.586","1503.165","3.741","124.1","13.8","1486","-2","-0.028","9696","849","0","303.854","19","71","29.87"], [51535,"1749610800000","2025-06-10","19:00:00","264.467","2.884","13.56","17.77","3.262","0.804","10.627","8.23","1.812","0.482","0.14","0.04","24.074","1502.734","3.813","126.99","13.8","1487","-1.91","-0.026","10316","851","0","220.083","18.7","74.6","29.87"], [51536,"1749611700000","2025-06-10","19:15:00","343.236","3.36","13.61","17.672","3.262","0.818","10.758","8.22","1.984","0.511","0.23","0.15","24.132","1502.501","3.822","128.27","13.8","1488","-1.91","-0.026","10263","852","0","157.032","18.6","73.3","29.87"], [51537,"1749612600000","2025-06-10","19:30:00","345.595","2.425","13.57","17.635","3.257","0.822","10.728","8.22","1.919","0.539","0.15","0.1","24.113","1502.367","3.819","127.74","13.8","1489","-1.84","-0.025","10265","851","0","96.552","18.6","74.6","29.87"], [51538,"1749613500000","2025-06-10","19:45:00","340.014","2.225","13.64","17.45","3.267","0.811","10.326","8.21","1.43","0.351","0.1","0.06","24.306","1502.022","3.848","124.55","13.8","1490","-1.94","-0.027","10292","850","0","39.022","18.4","77.1","29.87"], [51539,"1749614400000","2025-06-10","20:00:00","293.142","2.325","12.96","17.47","3.286","0.819","10.44","8.2","1.315","0.379","0.15","0.16","24.453","1502.248","3.869","126.37","13.8","1491","-2.24","-0.031","10472","850","0","17.675","17.9","75.2","29.88"], [51540,"1749615300000","2025-06-10","20:15:00","273.512","2.421","12.9","17.42","3.276","0.818","10.556","8.2","1.429","0.294","0.16","0.04","24.397","1502.033","3.861","127.64","13.8","1492","-1.94","-0.027","9831","850","0","4.725","17.5","75","29.88"], [51541,"1749616200000","2025-06-10","20:30:00","282.399","2.895","12.89","17.367","3.271","0.822","10.472","8.21","1.406","0.33","0.12","0.03","24.394","1501.867","3.861","126.34","13.8","1493","-2.18","-0.03","10462","850","0","0.794","16.9","73","29.88"], [51542,"1749617100000","2025-06-10","20:45:00","279.541","2.33","12.88","17.207","3.245","0.817","10.569","8.2","1.522","0.406","0.12","0.16","24.271","1501.235","3.844","126.92","13.8","1494","-2.06","-0.028","10499","850","0","0.116","16.7","72.5","29.89"], [51543,"1749618000000","2025-06-10","21:00:00","266.341","2.316","12.92","17.124","3.23","0.834","10.41","8.2","1.691","0.436","0.12","0.05","24.197","1500.894","3.834","124.68","13.8","1495","-2.49","-0.034","9858","851","0","0.025","16.6","71","29.89"], [51544,"1749618900000","2025-06-10","21:15:00","270.518","2.212","12.89","17.053","3.223","0.835","10.209","8.19","1.635","0.412","0.17","0.07","24.182","1500.659","3.832","122.32","13.8","1496","-2.63","-0.036","10434","851","0","0.005","16.5","71","29.89"], [51545,"1749619800000","2025-06-10","21:30:00","267.331","2.759","12.91","16.807","3.233","0.827","10.112","8.18","1.425","0.475","0.28","0.1","24.413","1500.157","3.867","120.74","13.8","1497","-2.24","-0.031","10357","851","0","-0.003","16.5","71","29.89"], [51546,"1749620700000","2025-06-10","21:45:00","264.614","3.622","12.87","16.621","3.231","0.827","10.156","8.16","1.226","0.693","0.1","0.42","24.513","1499.691","3.882","120.77","13.8","1498","-1.76","-0.024","10245","852","0","-0.014","16.7","70","29.89"], [51547,"1749621600000","2025-06-10","22:00:00","266.277","4.196","12.85","16.806","3.218","0.827","10.086","8.14","0.92","0.826","0.06","0.36","24.287","1500.011","3.849","120.08","13.8","1499","-1.94","-0.027","9336","852","0","-0.001","16.3","71.7","29.89"], [51548,"1749622500000","2025-06-10","22:15:00","270.624","2.858","12.71","16.9","3.221","0.823","9.722","8.12","0.959","0.595","0.08","0.14","24.257","1500.268","3.844","115.98","13.8","1500","-1.01","-0.014","9397","852","0","-0.02","16.2","72.3","29.9"], [51549,"1749623400000","2025-06-10","22:30:00","262.964","3.531","12.77","16.978","3.221","0.832","9.557","8.1","0.849","0.851","0.06","0.23","24.209","1500.457","3.836","114.24","13.8","1501","-1.43","-0.02","10280","852","0","0.014","16.1","73.1","29.9"], [51550,"1749624300000","2025-06-10","22:45:00","290.562","3.457","12.8","17.039","3.221","0.833","9.493","8.09","0.866","0.553","0.07","0.1","24.172","1500.603","3.831","113.68","13.8","1502","-1.62","-0.022","10215","851","0","0.003","15.7","73.9","29.9"], [51551,"1749625200000","2025-06-10","23:00:00","264.977","2.998","12.73","17.034","3.223","0.849","9.463","8.09","0.849","0.533","0.07","0.07","24.195","1500.614","3.834","113.37","13.8","1503","-1.51","-0.021","10490","852","0","-0.012","15.3","76","29.9"], [51552,"1749626100000","2025-06-10","23:15:00","264.242","2.497","12.79","17.023","3.224","0.827","9.48","8.08","0.903","0.427","0.07","0.03","24.211","1500.598","3.836","113.53","13.8","1504","-1.83","-0.025","10230","852","0","-0.003","15.5","76.5","29.9"], [51553,"1749627000000","2025-06-10","23:30:00","251.6","2.623","12.78","17.006","3.226","0.822","9.508","8.08","0.889","0.476","0.07","0.09","24.239","1500.576","3.841","113.86","13.8","1505","-2.1","-0.029","10359","851","0","0.022","15.4","72.7","29.91"], [51554,"1749627900000","2025-06-10","23:45:00","263.178","3.31","12.83","16.956","3.221","0.77","9.566","8.08","0.872","0.451","0.07","0.05","24.221","1500.4","3.838","114.44","13.8","1506","-1.8","-0.025","10164","850","0","0.003","15.5","75.8","29.9"], [51555,"1749628800000","2025-06-11","00:00:00","265.864","2.396","12.71","16.899","3.214","0.843","9.554","8.08","0.792","0.439","0.08","0.03","24.198","1500.2","3.835","114.18","13.8","1507","-2.03","-0.028","10640","853","0","-0.006","15.5","72.2","29.91"], [51556,"1749629700000","2025-06-11","00:15:00","292.59","1.603","12.71","16.864","3.213","0.815","9.506","8.08","0.794","0.401","0.06","0.03","24.216","1500.11","3.838","113.54","13.8","1508","-1.74","-0.024","10234","851","0","0.012","15.9","75.5","29.91"], [51557,"1749630600000","2025-06-11","00:30:00","304.516","2.167","12.68","16.812","3.208","0.82","9.481","8.08","0.727","0.422","0.05","0.03","24.204","1499.934","3.837","113.13","13.8","1509","-1.8","-0.025","10458","852","0","-0.001","15.6","71.2","29.91"], [51558,"1749631500000","2025-06-11","00:45:00","320.756","0.969","12.72","16.751","3.205","0.838","9.479","8.08","0.811","0.413","0.08","0.12","24.216","1499.759","3.839","112.96","13.8","1510","-1.63","-0.022","10227","851","0","0.025","15.7","72.8","29.9"], [51559,"1749632400000","2025-06-11","01:00:00","42.798","1.339","12.79","16.638","3.204","0.817","9.529","8.09","0.946","0.412","0.1","0.09","24.271","1499.467","3.847","113.29","13.8","1511","-1.73","-0.024","9997","850","0","-0.019","15.7","79.3","29.91"], [51560,"1749633300000","2025-06-11","01:15:00","35.063","1.197","12.78","16.575","3.201","0.845","9.619","8.09","0.92","0.384","0.08","0.04","24.286","1499.289","3.85","114.26","13.8","1512","-1.64","-0.023","10198","852","0","-0.012","15.5","80.9","29.91"], [51561,"1749634200000","2025-06-11","01:30:00","75.893","0.607","12.78","16.527","3.196","0.845","9.611","8.1","0.917","0.417","0.08","0.07","24.27","1499.119","3.848","114.06","13.8","1513","-1.39","-0.019","9655","853","0","-0.034","15.3","81.1","29.92"], [51562,"1749635100000","2025-06-11","01:45:00","217.892","0.023","12.78","16.44","3.197","0.833","9.61","8.11","1.33","0.347","0.16","0.09","24.339","1498.923","3.858","113.91","13.8","1514","-1.01","-0.014","9953","852","0","-0.006","14.8","80.8","29.92"], [51563,"1749636000000","2025-06-11","02:00:00","278.657","1.814","12.73","16.414","3.189","0.836","9.807","8.11","1.363","0.367","0.22","0.07","24.287","1498.783","3.851","116.1","13.8","1515","-1.87","-0.026","10563","853","0","0.016","15","75.8","29.92"], [51564,"1749636900000","2025-06-11","02:15:00","279.826","1.562","12.73","16.37","3.188","0.833","9.657","8.11","1.459","0.341","0.37","0.07","24.304","1498.665","3.853","114.26","13.8","1516","-2.65","-0.037","9948","854","0","-0.009","14.9","73.5","29.92"], [51565,"1749637800000","2025-06-11","02:30:00","280.521","1.497","12.82","16.339","3.185","0.835","9.678","8.12","1.27","0.383","0.17","0.06","24.293","1498.553","3.852","114.31","13.8","1517","-1.65","-0.023","10513","853","0","0.016","14.8","75","29.92"], [51566,"1749638700000","2025-06-11","02:45:00","252.955","2.37","12.74","16.312","3.186","0.835","9.712","8.12","1.254","0.368","0.16","0.07","24.318","1498.497","3.856","114.77","13.8","1518","-2.37","-0.033","10257","853","0","-0.001","14.7","77.8","29.92"], [51567,"1749639600000","2025-06-11","03:00:00","246.942","2.885","12.8","16.306","3.183","0.836","9.725","8.12","1.249","0.446","0.31","0.35","24.299","1498.456","3.853","114.92","13.8","1519","-1.85","-0.025","10192","853","0","-0.011","14.8","78","29.93"], [51568,"1749640500000","2025-06-11","03:15:00","250.413","2.335","12.71","16.28","3.182","0.833","9.704","8.12","1.171","0.366","0.14","0.05","24.303","1498.38","3.854","114.65","13.8","1520","-2.07","-0.029","10139","854","0","0.033","14.3","78.3","29.93"], [51569,"1749641400000","2025-06-11","03:30:00","266.475","1.494","12.8","16.274","3.182","0.836","9.684","8.12","1.232","0.366","0.17","0.05","24.312","1498.37","3.855","114.38","13.8","1521","-1.74","-0.024","9483","852","0","0.104","14.2","78.3","29.93"], [51570,"1749642300000","2025-06-11","03:45:00","290.328","1.214","12.72","16.28","3.18","0.838","9.71","8.12","1.222","0.378","0.16","0.1","24.29","1498.364","3.852","114.67","13.8","1522","-1.86","-0.026","10415","853","0","1.105","14.1","78.5","29.93"], [51571,"1749643200000","2025-06-11","04:00:00","274.315","1.617","12.68","16.28","3.186","0.841","9.68","8.12","1.192","0.367","0.18","0.09","24.338","1498.42","3.859","114.36","13.8","1523","-1.83","-0.025","8328","852","0","6.323","14.1","78.8","29.93"], [51572,"1749644100000","2025-06-11","04:15:00","295.197","1.153","12.71","16.261","3.178","0.836","9.674","8.12","1.123","0.347","0.11","0.05","24.287","1498.3","3.852","114.21","13.8","1524","0.481","0.006","7416","853","0","20.652","14.2","78.8","29.93"], [51573,"1749645000000","2025-06-11","04:30:00","252.169","1.03","12.78","16.319","3.179","0.839","9.638","8.12","1.001","0.367","0.13","0.05","24.257","1498.451","3.847","113.84","13.8","1525","0.677","0.009","7206","853","0","45.863","14.2","78.2","29.93"], [51574,"1749645900000","2025-06-11","04:45:00","278.768","0.396","13.05","16.486","3.181","0.84","9.576","8.11","0.849","0.463","0.15","0.29","24.172","1498.879","3.834","113.28","13.8","1526","-2.06","-0.028","8732","853","0","108.938","14.1","77.8","29.94"], [51575,"1749646800000","2025-06-11","05:00:00","197.234","0.565","13.36","16.79","3.187","0.842","9.445","8.1","0.962","0.612","0.13","0.05","24.043","1499.682","3.814","112.12","13.8","1527","-2.23","-0.031","10108","850","0","169.586","14.5","78.4","29.94"], [51576,"1749647700000","2025-06-11","05:15:00","172.056","1.195","13.77","16.962","3.184","0.841","9.325","8.09","1.186","0.899","0.07","0.1","23.916","1500.074","3.794","111.02","13.8","1528","0.645","0.009","7718","852","0","239.208","14.7","79","29.95"], [51577,"1749648600000","2025-06-11","05:30:00","203.99","1.662","13.98","17.105","3.18","0.842","9.248","8.09","1.284","1.166","0.12","0.08","23.796","1500.379","3.776","110.49","13.8","1529","-0.997","-0.014","7519","852","0","322.293","14.4","80.9","29.95"], [51578,"1749649500000","2025-06-11","05:45:00","250.491","2.006","14.32","17.028","3.179","0.84","9.238","8.09","1.202","0.967","0.06","0.08","23.83","1500.179","3.782","110.45","13.8","1530","-1.26","-0.017","9089","852","0","408.122","14.3","83.3","29.95"], [51579,"1749650400000","2025-06-11","06:00:00","196.687","1.114","14.28","17.165","3.183","0.841","9.384","8.09","1.178","1.077","0.07","0.14","23.788","1500.555","3.775","112.28","13.8","1531","-2.48","-0.034","9373","852","0","409.65","14.3","82.3","29.96"], [51580,"1749651300000","2025-06-11","06:15:00","168.802","2.92","13.76","17.115","3.165","0.841","9.344","8.09","1.109","0.877","0.06","0.09","23.669","1500.268","3.758","111.6","13.8","1532","-0.983","-0.013","8925","852","0","299.907","14.4","83.3","29.96"], [51581,"1749652200000","2025-06-11","06:30:00","165.255","2.938","13.67","16.997","3.123","0.843","9.287","8.09","1.148","0.972","0.05","0.04","23.388","1499.582","3.718","110.59","13.8","1533","-1.5","-0.021","9556","851","0","302.354","14.2","84.8","29.96"], [51582,"1749653100000","2025-06-11","06:45:00","168.716","3.294","13.95","16.91","3.106","0.842","9.149","8.09","1.195","0.968","0.04","0.04","23.296","1499.206","3.705","108.78","13.8","1534","-1.64","-0.023","9202","853","0","326.406","14","85","29.97"], [51583,"1749654000000","2025-06-11","07:00:00","160.034","3.412","14.2","16.828","3.036","0.835","9.096","8.09","0.753","0.63","0.04","0.03","22.768","1498.346","3.63","107.65","13.8","1535","-1.53","-0.021","10222","851","0","510.094","14","84.7","29.97"], [51584,"1749654900000","2025-06-11","07:15:00","165.185","3.059","14.29","16.901","3.07","0.841","9.013","8.08","0.897","0.741","0.03","0.09","23.009","1498.851","3.664","106.86","13.8","1536","-1.95","-0.027","10155","852","0","624.855","13.8","84.5","29.97"], [51585,"1749655800000","2025-06-11","07:30:00","152.669","3.18","14.22","17.002","3.081","0.872","9.086","8.08","0.713","0.722","0.04","0.08","23.038","1499.198","3.668","107.94","13.8","1537","-1.59","-0.022","10041","851","0","798.649","14","85.6","29.97"], [51586,"1749656700000","2025-06-11","07:45:00","169.748","3.21","14.33","16.55","2.834","0.825","9.206","8.07","0.444","0.708","0.02","0.04","21.251","1495.742","3.411","107.22","13.8","1538","-2.22","-0.031","9063","852","0","1105.424","13.8","83.5","29.98"], [51587,"1749657600000","2025-06-11","08:00:00","172.153","2.838","14.21","16.421","2.711","0.829","8.983","8.05","0.393","0.849","0.02","0.12","20.302","1494.25","3.272","103.78","13.8","1539","-0.707","-0.009","9913","852","0","911.564","14","86.1","29.98"], [51588,"1749658500000","2025-06-11","08:15:00","161.86","2.833","14.24","16.728","2.764","0.862","8.608","8.03","0.357","0.96","0.02","0.06","20.58","1495.541","3.312","100.21","13.8","1540","-1.08","-0.015","9132","853","0","1153.159","14","85.8","29.98"], [51589,"1749659400000","2025-06-11","08:30:00","159.962","4.092","14.21","16.609","2.926","0.838","8.422","8.01","0.417","1.268","0.03","0.1","21.981","1496.764","3.517","98.78","13.8","1541","0.174","0.002","9933","851","0","855.172","14.3","82.9","29.98"], [51590,"1749660300000","2025-06-11","08:45:00","165.147","4.087","13.76","16.74","2.975","0.889","8.867","8.01","0.548","1.094","0.02","0.1","22.31","1497.552","3.564","104.19","13.8","1542","-0.707","-0.009","9319","853","0","1114.122","14.4","81.6","29.98"], [51591,"1749661200000","2025-06-11","09:00:00","170.722","4.336","13.82","16.913","2.947","0.843","9.076","8.02","0.54","0.819","0.02","0.06","21.988","1497.726","3.516","106.84","13.8","1543","-1.02","-0.014","9864","852","0","1569.82","14.3","83.3","29.98"], [51592,"1749662100000","2025-06-11","09:15:00","168.357","4.521","13.84","17.094","2.967","0.854","8.9","8.04","0.686","0.72","0.04","0.07","22.049","1498.359","3.524","105.2","13.8","1544","-1.63","-0.022","10173","850","0","944.047","14.3","81.8","29.99"], [51593,"1749663000000","2025-06-11","09:30:00","176.337","3.446","13.82","17.154","3.006","0.882","8.884","8.07","0.948","0.628","0.07","0.07","22.337","1498.874","3.566","105.38","13.8","1545","-1.65","-0.023","9675","852","0","901.022","14.5","80.5","29.99"], [51594,"1749663900000","2025-06-11","09:45:00","171.963","4.188","13.83","17.196","3.035","0.856","9.258","8.1","0.782","0.616","0.05","0.05","22.552","1499.248","3.597","110.02","13.8","1546","-1.33","-0.018","9701","850","0","1604.03","14.6","79.6","29.98"], [51595,"1749664800000","2025-06-11","10:00:00","172.242","3.693","13.84","17.212","3.016","0.876","9.419","8.1","0.671","0.974","0.1","0.09","22.39","1499.113","3.573","111.94","13.8","1547","-1.58","-0.022","10049","850","0","1070.641","14.6","78.8","29.98"], [51596,"1749665700000","2025-06-11","10:15:00","172.869","3.686","13.83","17.348","2.999","0.855","9.132","8.08","0.588","0.928","0.03","0.12","22.175","1499.291","3.541","108.69","13.8","1548","-1.58","-0.022","9800","850","0","1278.831","14.9","79.5","29.98"], [51597,"1749666600000","2025-06-11","10:30:00","163.813","3.458","13.67","17.405","2.998","0.847","8.871","8.06","0.519","0.929","0.02","0.09","22.134","1499.419","3.535","105.72","13.8","1549","-1.64","-0.023","9613","850","0","1400.994","14.8","78.6","29.98"], [51598,"1749667500000","2025-06-11","10:45:00","156.791","3.259","13.77","17.542","3.01","0.851","8.74","8.05","0.532","0.711","0.02","0.06","22.161","1499.871","3.538","104.43","13.8","1550","-1.72","-0.024","9171","849","0","1333.804","14.8","78.6","29.98"], [51599,"1749668400000","2025-06-11","11:00:00","168.211","3.789","13.77","17.536","2.939","0.863","8.763","8.04","0.382","0.739","0.02","0.07","21.582","1499.199","3.454","104.35","13.8","1551","-1.64","-0.022","9783","849","0","1366.126","15.1","77.2","29.98"], [51600,"1749669300000","2025-06-11","11:15:00","174.313","4.448","13.82","17.771","2.905","0.849","8.497","8.01","0.334","1.112","0.02","0.07","21.191","1499.478","3.396","101.27","13.8","1552","-1.42","-0.019","10242","849","0","1604.574","15.4","76","29.98"], [51601,"1749670200000","2025-06-11","11:30:00","164.607","3.415","13.87","17.864","2.916","0.857","8.225","7.98","0.36","1.184","0.03","0.2","21.232","1499.808","3.402","98.29","13.8","1553","-1.21","-0.016","9823","849","0","1678.247","15.5","77.8","29.98"], [51602,"1749671100000","2025-06-11","11:45:00","160.817","3.858","13.78","17.999","2.931","0.859","8.152","7.98","0.467","1.106","0.03","0.17","21.278","1500.271","3.408","97.74","13.8","1554","-1.14","-0.016","9726","848","0","840.525","15.6","74.6","29.98"], [51603,"1749672000000","2025-06-11","12:00:00","167.37","3.223","13.79","18.028","2.956","0.86","8.382","8","0.571","0.985","0.06","0.43","21.462","1500.57","3.435","100.7","13.8","1555","-1.62","-0.022","10119","848","0","1939.22","15.8","75","29.98"], [51604,"1749672900000","2025-06-11","12:15:00","144.787","3.037","13.78","18.168","2.891","0.868","8.914","8.03","0.468","0.84","0.01","0.06","20.875","1500.333","3.349","106.92","13.8","1556","-1.44","-0.02","10487","847","0","2008.876","16","74.9","29.98"], [51605,"1749673800000","2025-06-11","12:30:00","154.941","2.732","13.89","18.189","2.921","0.834","8.704","8.04","0.485","0.905","0.02","0.07","21.102","1500.652","3.382","104.62","13.8","1557","-1.67","-0.023","9619","848","0","1622.376","16.1","78.7","29.98"], [51606,"1749674700000","2025-06-11","12:45:00","158.483","3.314","13.77","17.935","3.015","0.897","8.978","8.06","0.671","0.655","0.03","0.13","21.986","1500.878","3.511","107.88","13.8","1558","-2.01","-0.028","9605","848","0","1970.119","16.1","78.8","29.98"], [51607,"1749675600000","2025-06-11","13:00:00","148.271","3.738","13.76","17.927","3.001","0.878","9.34","8.08","0.638","0.81","0.04","0.08","21.875","1500.726","3.495","112.2","13.8","1559","-1.7","-0.023","9601","849","0","1902.187","16.3","76.2","29.97"], [51608,"1749676500000","2025-06-11","13:15:00","149.682","3.713","13.78","18.084","2.985","0.869","9.206","8.09","0.689","0.907","0.04","0.16","21.664","1500.967","3.464","110.62","13.8","1560","-1.96","-0.027","10483","848","0","2007.284","16.4","74.4","29.97"], [51609,"1749677400000","2025-06-11","13:30:00","149.516","3.199","13.77","17.933","3.036","0.88","9.116","8.12","0.779","1.009","0.07","0.52","22.155","1501.063","3.536","109.78","13.8","1561","-1.97","-0.027","10516","848","0","1795.214","16.6","74.1","29.96"], [51610,"1749678300000","2025-06-11","13:45:00","143.292","3.072","13.79","17.992","3.092","0.859","9.604","8.13","0.702","0.768","0.03","0.1","22.571","1501.711","3.596","115.94","13.8","1562","-2.21","-0.031","10543","848","0","1859.964","16.8","74.9","29.97"], [51611,"1749679200000","2025-06-11","14:00:00","154.919","3.063","13.77","17.72","3.099","0.856","9.847","8.15","0.763","0.642","0.03","0.08","22.78","1501.117","3.627","118.62","13.8","1563","-2.33","-0.032","10577","848","0","1597.791","16.9","72.2","29.96"], [51612,"1749680100000","2025-06-11","14:15:00","152.113","3.563","13.79","17.558","3.137","0.849","10.041","8.17","0.938","0.593","0.05","0.22","23.181","1501.077","3.686","120.74","13.8","1564","-2.39","-0.033","10595","849","0","1472.143","16.8","73.1","29.96"], [51613,"1749681000000","2025-06-11","14:30:00","162.687","3.134","13.86","17.487","3.152","0.858","10.154","8.18","0.969","0.622","0.05","0.12","23.342","1501.042","3.709","122.09","13.8","1565","-2.51","-0.035","10592","850","0","1537.593","17.2","73.8","29.97"], [51614,"1749681900000","2025-06-11","14:45:00","177.393","3.556","13.79","17.382","3.163","0.852","10.341","8.19","1.129","0.672","0.06","0.11","23.492","1500.888","3.731","124.13","13.8","1566","-2.26","-0.031","10566","850","0","1495.106","17.5","69.2","29.96"], [51615,"1749682800000","2025-06-11","15:00:00","166.566","3.159","13.79","17.789","3.221","0.863","10.322","8.2","0.71","0.654","0.03","0.11","23.735","1502.408","3.764","124.84","13.8","1567","-2.3","-0.032","10583","848","0","1574.223","17.8","71.8","29.96"], [51616,"1749683700000","2025-06-11","15:15:00","158.173","3.559","13.74","17.885","3.227","0.865","10.157","8.2","0.82","0.647","0.04","0.15","23.727","1502.691","3.763","123.26","13.8","1568","-1.84","-0.025","10578","849","0","1460.816","17.8","72","29.96"], [51617,"1749684600000","2025-06-11","15:30:00","156.179","3.393","13.74","17.913","3.228","0.855","10.066","8.2","0.791","0.639","0.03","0.17","23.717","1502.766","3.761","122.29","13.8","1569","-2.41","-0.033","10559","848","0","1379.148","17.8","69.9","29.96"], [51618,"1749685500000","2025-06-11","15:45:00","167.98","2.524","13.7","18.015","3.26","0.854","9.917","8.2","0.887","0.611","0.03","0.11","23.919","1503.302","3.79","120.8","13.8","1570","-2.42","-0.033","10554","847","0","1142.702","18.1","73","29.96"], [51619,"1749686400000","2025-06-11","16:00:00","143.628","2.96","13.83","18.205","3.284","0.867","9.876","8.19","1.191","0.802","0.04","0.13","23.999","1503.965","3.8","120.84","13.8","1571","-1.67","-0.023","10005","847","0","932.461","18.1","71.1","29.96"], [51620,"1749687300000","2025-06-11","16:15:00","139.874","2.807","13.76","18.24","3.299","0.859","9.835","8.19","1.548","0.733","0.05","0.08","24.106","1504.19","3.815","120.58","13.8","1572","-2.32","-0.032","10367","849","0","922.688","17.9","69.9","29.96"], [51621,"1749688200000","2025-06-11","16:30:00","133.489","2.491","13.76","18.257","3.294","0.846","9.871","8.18","1.449","0.709","0.05","0.06","24.055","1504.182","3.808","120.99","13.8","1573","-1.87","-0.026","9523","846","0","889.641","17.9","69","29.95"], [51622,"1749689100000","2025-06-11","16:45:00","142.492","1.933","13.68","18.466","3.024","0.855","9.791","8.19","1.705","0.931","0.08","0.11","21.774","1502.242","3.478","118.81","13.8","1574","-1.66","-0.023","10449","848","0","764.979","18.1","68.4","29.95"], [51623,"1749690000000","2025-06-11","17:00:00","152.058","1.749","13.83","18.404","2.862","0.86","9.41","8.21","1.759","0.877","0.09","0.08","20.524","1500.651","3.297","113.35","13.8","1575","-1.36","-0.019","10471","846","0","773.458","18.3","69.5","29.95"], [51624,"1749690900000","2025-06-11","17:15:00","148.975","2.474","13.77","18.202","2.822","0.856","8.998","8.21","2.132","0.738","0.11","0.07","20.31","1499.797","3.266","107.9","13.8","1576","-2.01","-0.028","10475","847","0","705.983","18.3","69.5","29.95"], [51625,"1749691800000","2025-06-11","17:30:00","154.683","2.217","13.76","18.154","2.759","0.858","8.782","8.22","2.369","0.872","0.11","0.06","19.835","1499.117","3.197","104.72","13.8","1577","-1.79","-0.025","10406","846","0","470.271","18.3","70.4","29.95"], [51626,"1749692700000","2025-06-11","17:45:00","185.4","2.38","13.83","18.117","2.729","0.861","8.568","8.22","2.43","0.849","0.1","0.09","19.615","1498.756","3.165","101.99","13.8","1578","-1.52","-0.021","10443","848","0","515.831","18.3","71.5","29.95"], [51627,"1749693600000","2025-06-11","18:00:00","246.087","3.46","13.83","18.094","2.678","0.852","8.466","8.23","2.474","0.835","0.13","0.06","19.222","1498.243","3.107","100.45","13.8","1579","-1.3","-0.018","10416","847","0","410.979","17.9","72.5","29.95"], [51628,"1749694500000","2025-06-11","18:15:00","253.628","4.078","13.73","18.041","2.646","0.862","8.414","8.23","2.779","1.136","0.13","0.67","18.994","1497.824","3.073","99.63","13.8","1580","-1.35","-0.018","10372","847","0","310.63","17.4","68.3","29.95"], [51629,"1749695400000","2025-06-11","18:30:00","259.935","4.472","13.78","17.87","2.726","0.784","8.432","8.23","2.543","0.774","0.16","0.36","19.71","1498.106","3.179","100.04","13.8","1581","-1.13","-0.015","9403","849","0","254.095","16.9","64.5","29.96"], [51630,"1749696300000","2025-06-11","18:45:00","262.217","4.646","13.75","17.78","2.857","0.839","9.132","8.23","2.806","0.755","0.45","0.45","20.796","1499.06","3.339","108.81","13.8","1582","-2.07","-0.029","8591","848","0","203.961","16.8","63.8","29.96"], [51631,"1749697200000","2025-06-11","19:00:00","256.73","4.993","13.7","17.704","2.873","0.888","9.934","8.23","3.492","0.694","2.47","0.14","20.968","1499.02","3.364","118.32","13.8","1583","-1.88","-0.026","9364","849","0","146.687","16.5","64.8","29.96"], [51632,"1749698100000","2025-06-11","19:15:00","271.265","4.359","13.6","17.712","2.918","0.846","10.076","8.23","3.814","0.669","4.07","0.25","21.321","1499.442","3.416","120.24","13.8","1584","-1.7","-0.023","10047","848","0","102.096","16.4","67.1","29.96"], [51633,"1749699000000","2025-06-11","19:30:00","258.682","3.977","13.82","17.636","2.916","0.772","10.139","8.23","6.409","0.73","10.36","0.3","21.345","1499.238","3.419","120.88","13.8","1585","-1.9","-0.026","9386","847","0","63.965","16.3","67.1","29.96"], [51634,"1749699900000","2025-06-11","19:45:00","260.744","3.658","13.05","17.568","2.924","0.81","10.08","8.23","2.781","0.542","1.05","0.07","21.447","1499.141","3.434","120.08","13.8","1586","-2.48","-0.034","9759","850","0","33.927","16","68.9","29.96"], [51635,"1749700800000","2025-06-11","20:00:00","253.948","3.621","12.92","17.545","2.912","0.865","10.031","8.23","2.861","0.603","1.26","0.11","21.366","1498.981","3.423","119.35","13.8","1587","-1.94","-0.027","9787","849","0","12.741","15.9","70.3","29.96"], [51636,"1749701700000","2025-06-11","20:15:00","260.956","3.034","12.91","17.505","2.914","0.8","9.953","8.23","11.069","1.642","21.61","3.72","21.398","1498.893","3.428","118.38","13.8","1588","-1.45","-0.02","8448","849","0","3.928","15.6","71.9","29.96"], [51637,"1749702600000","2025-06-11","20:30:00","280.161","2.309","12.93","17.465","2.878","0.903","9.861","8.24","2.529","0.603","0.15","0.08","21.132","1498.469","3.389","117.04","13.8","1589","-1.55","-0.021","8992","850","0","0.699","15.4","73.8","29.97"], [51638,"1749703500000","2025-06-11","20:45:00","284.177","3.018","12.9","17.451","2.874","0.829","9.649","8.24","2.79","0.616","0.28","0.11","21.107","1498.397","3.385","114.44","13.8","1590","-2.12","-0.029","8432","848","0","0.093","15.3","74.5","29.97"], [51639,"1749704400000","2025-06-11","21:00:00","259.595","4.058","12.92","17.445","2.868","0.884","9.441","8.23","2.658","0.654","0.2","0.14","21.056","1498.321","3.378","111.92","13.8","1591","-2.02","-0.028","10496","850","0","0.014","15","75.3","29.97"], [51640,"1749705300000","2025-06-11","21:15:00","251.564","5.302","12.89","17.437","2.865","0.83","9.355","8.23","2.749","0.571","0.22","0.05","21.036","1498.272","3.375","110.87","13.8","1592","-1.9","-0.026","8850","847","0","0.003","14.5","75.3","29.98"], [51641,"1749706200000","2025-06-11","21:30:00","260.027","4.44","12.9","17.427","2.848","0.844","9.321","8.23","4.052","0.664","6.84","0.3","20.908","1498.096","3.357","110.35","13.8","1593","-1.76","-0.024","9207","849","0","-0.008","14.4","76.4","29.98"], [51642,"1749707100000","2025-06-11","21:45:00","257.352","4.457","12.89","17.403","2.826","0.825","9.278","8.23","9.275","1.147","12.08","1.51","20.741","1497.833","3.332","109.68","13.8","1594","-1.67","-0.023","9332","849","0","-0.008","14.1","77.8","29.98"], [51643,"1749708000000","2025-06-11","22:00:00","262.087","4.526","12.89","17.399","2.797","0.887","9.192","8.23","9.995","0.923","14.46","0.63","20.514","1497.564","3.299","108.47","13.8","1595","-2.21","-0.03","9407","850","0","-0.003","13.9","80.8","29.98"], [51644,"1749708900000","2025-06-11","22:15:00","259.889","4.837","12.85","17.396","2.801","0.857","9.069","8.22","4.994","0.788","8.71","0.67","20.542","1497.587","3.303","107.05","13.8","1596","-2.34","-0.032","9931","849","0","0.026","13.7","81.9","29.98"], [51645,"1749709800000","2025-06-11","22:30:00","247.563","4.661","12.87","17.393","2.801","0.847","9.008","8.22","3.44","0.733","2.17","0.15","20.544","1497.581","3.303","106.35","13.8","1597","-2.18","-0.03","8442","849","0","0.011","13.4","80.5","29.98"], [51646,"1749710700000","2025-06-11","22:45:00","262.095","3.959","12.87","17.382","2.803","0.839","9.116","8.22","5.552","0.724","12.43","0.35","20.564","1497.567","3.306","107.62","13.8","1598","-1.5","-0.021","8697","850","0","-0.015","13.1","83.6","29.98"], [51647,"1749711600000","2025-06-11","23:00:00","249.816","4.193","12.81","17.347","2.805","0.819","9.368","8.22","13.971","1.527","17.55","1.91","20.603","1497.502","3.312","110.54","13.8","1599","-2.1","-0.029","9873","849","0","-0.011","12.8","82.7","29.99"], [51648,"1749712500000","2025-06-11","23:15:00","251.156","4.333","12.82","17.341","2.81","0.882","9.47","8.22","5.023","0.741","6.49","0.36","20.646","1497.533","3.319","111.74","13.8","1600","-2.3","-0.032","9967","849","0","-0.006","12.8","82.1","30"], [51649,"1749713400000","2025-06-11","23:30:00","252.876","3.724","12.8","17.319","2.813","0.795","9.511","8.22","2.629","0.629","0.15","0.06","20.68","1497.503","3.324","112.23","13.8","1601","-1.85","-0.025","9809","849","0","0.034","12.3","82.9","30"], [51650,"1749714300000","2025-06-11","23:45:00","237.397","3.859","12.83","17.3","2.808","0.875","9.48","8.22","3.048","0.618","1.08","0.07","20.645","1497.405","3.319","111.76","13.8","1602","-2.04","-0.028","10474","849","0","0.008","12.5","84.3","30"], [51651,"1749715200000","2025-06-12","00:00:00","240.393","3.732","12.8","17.269","2.806","0.858","9.465","8.22","6.06","0.779","8.84","0.46","20.651","1497.315","3.32","111.54","13.8","1603","-1.65","-0.023","9610","849","0","0.036","12.3","83.2","30.01"], [51652,"1749716100000","2025-06-12","00:15:00","250.817","4.218","12.88","17.238","2.808","0.852","9.445","8.22","3.107","0.633","1.57","0.08","20.684","1497.256","3.325","111.26","13.8","1604","-1.91","-0.026","10289","848","0","0.017","12.1","83.1","30.01"], [51653,"1749717000000","2025-06-12","00:30:00","243.364","3.593","12.84","17.208","2.804","0.877","9.36","8.22","2.703","0.646","0.13","0.13","20.666","1497.144","3.322","110.18","13.8","1605","-2.14","-0.03","9864","850","0","-0.008","12.2","82.9","30.01"], [51654,"1749717900000","2025-06-12","00:45:00","247.346","3.792","12.78","17.166","2.815","0.848","9.301","8.22","2.684","0.607","0.13","0.1","20.773","1497.134","3.338","109.47","13.8","1606","-2.06","-0.028","9165","849","0","-0.009","12.1","84.1","30.01"], [51655,"1749718800000","2025-06-12","01:00:00","246.861","3.449","12.77","17.161","2.819","0.884","9.244","8.22","2.764","0.624","0.22","0.06","20.806","1497.156","3.343","108.79","13.8","1607","-1.85","-0.026","8830","850","0","-0.008","12.3","82.9","30.02"], [51656,"1749719700000","2025-06-12","01:15:00","237.811","3.274","12.77","17.14","2.826","0.872","9.256","8.22","2.833","0.588","0.25","0.07","20.873","1497.167","3.353","108.96","13.8","1608","-1.79","-0.025","8184","850","0","0.012","12.1","84","30.02"], [51657,"1749720600000","2025-06-12","01:30:00","216.705","2.354","12.82","17.132","2.832","0.861","9.303","8.22","2.826","0.62","0.29","0.07","20.928","1497.203","3.361","109.5","13.8","1609","-1.74","-0.024","7725","850","0","0","12.2","83.2","30.02"], [51658,"1749721500000","2025-06-12","01:45:00","178.068","4.012","12.77","17.094","2.83","0.852","9.334","8.22","2.879","0.635","0.27","0.12","20.929","1497.085","3.361","109.8","13.8","1610","-2.3","-0.032","8584","850","0","-0.036","12.4","81.6","30.02"], [51659,"1749722400000","2025-06-12","02:00:00","197.352","3.163","12.74","17.07","2.836","0.869","9.312","8.22","2.72","0.642","0.2","0.1","20.991","1497.083","3.37","109.54","13.8","1611","-2.11","-0.029","8761","850","0","0.009","12.4","81.6","30.02"], [51660,"1749723300000","2025-06-12","02:15:00","183.59","3.523","12.74","17.046","2.831","0.865","9.239","8.22","2.804","0.643","0.24","0.13","20.969","1496.982","3.367","108.64","13.8","1612","-1.02","-0.014","8389","849","0","0","12.5","82.6","30.02"], [51661,"1749724200000","2025-06-12","02:30:00","176.968","2.141","12.72","16.981","2.822","0.87","9.026","8.22","2.727","0.607","0.18","0.06","20.929","1496.734","3.362","105.97","13.8","1613","-1.23","-0.017","9392","849","0","-0.001","12.1","79","30.02"], [51662,"1749725100000","2025-06-12","02:45:00","172.32","4.412","12.84","16.888","2.819","0.878","8.886","8.22","2.746","0.605","0.15","0.11","20.951","1496.465","3.365","104.14","13.8","1614","-2.16","-0.03","8894","850","0","0.016","12.4","78.4","30.02"], [51663,"1749726000000","2025-06-12","03:00:00","171.025","3.063","12.71","16.847","2.846","0.886","8.9","8.23","2.547","0.646","0.14","0.07","21.19","1496.61","3.4","104.31","13.8","1615","-0.662","-0.009","8178","849","0","0.011","12.3","78","30.02"], [51664,"1749726900000","2025-06-12","03:15:00","176.349","3.864","12.71","16.784","2.834","0.864","9.155","8.22","2.66","0.63","0.13","0.19","21.13","1496.343","3.392","107.18","13.8","1616","-0.731","-0.01","7110","851","0","-0.009","12.4","79.4","30.03"], [51665,"1749727800000","2025-06-12","03:30:00","163.395","4.578","12.71","16.768","2.823","0.872","9.031","8.23","2.66","0.643","0.13","0.19","21.044","1496.197","3.379","105.62","13.8","1617","-1.98","-0.027","8983","850","0","0.07","12.4","79","30.03"], [51666,"1749728700000","2025-06-12","03:45:00","164.156","4.752","12.63","16.734","2.813","0.876","8.971","8.23","2.819","0.742","0.14","0.47","20.976","1496.012","3.37","104.81","13.8","1618","-2.01","-0.028","8515","852","0","0.525","12.4","82.2","30.03"], [51667,"1749729600000","2025-06-12","04:00:00","162.07","4.825","12.7","16.714","2.815","0.881","8.827","8.24","2.839","0.796","0.2","0.28","21.009","1495.987","3.375","103.09","13.8","1619","-1.01","-0.014","9181","850","0","3.045","12.4","79.9","30.03"], [51668,"1749730500000","2025-06-12","04:15:00","154.859","3.756","12.68","16.578","2.802","0.864","9.046","8.24","2.858","0.678","0.2","0.26","20.969","1495.509","3.369","105.38","13.8","1620","-1.77","-0.024","8723","853","0","8.066","12.2","80.1","30.03"], [51669,"1749731400000","2025-06-12","04:30:00","166.384","4.317","12.72","16.536","2.77","0.88","9.03","8.25","3.083","0.701","0.83","0.22","20.726","1495.098","3.334","104.92","13.8","1621","-1.95","-0.027","8668","851","0","13.479","12.3","81.7","30.03"], [51670,"1749732300000","2025-06-12","04:45:00","153.67","4.429","12.58","16.487","2.748","0.9","8.888","8.25","2.86","0.872","0.31","0.72","20.577","1494.773","3.312","103.1","13.8","1622","-1.26","-0.017","7626","852","0","31.645","12.2","80.3","30.03"], [51671,"1749733200000","2025-06-12","05:00:00","164.181","4.44","12.61","16.511","2.752","0.871","8.703","8.25","2.765","0.622","0.14","0.17","20.593","1494.867","3.315","100.96","13.8","1623","-2.07","-0.029","8987","852","0","44.627","12.2","80.9","30.03"], [51672,"1749734100000","2025-06-12","05:15:00","172.955","5.031","12.69","16.509","2.754","0.869","8.632","8.25","2.877","0.598","0.19","0.18","20.61","1494.879","3.317","100.16","13.8","1624","-1.15","-0.016","7983","850","0","39.958","12.1","82.1","30.03"], [51673,"1749735000000","2025-06-12","05:30:00","173.277","4.556","12.73","16.459","2.746","0.907","8.896","8.25","2.774","0.581","0.12","0.06","20.57","1494.678","3.312","103.12","13.8","1625","-1.59","-0.022","9315","852","0","70.501","12","83.6","30.04"], [51674,"1749735900000","2025-06-12","05:45:00","175.067","4.514","12.73","16.446","2.75","0.876","9.136","8.25","2.786","0.545","0.12","0.09","20.614","1494.686","3.318","105.87","13.8","1626","-1.82","-0.025","8525","852","0","116.864","12","84.7","30.04"], [51675,"1749736800000","2025-06-12","06:00:00","172.943","5.094","12.82","16.478","2.756","0.869","9.217","8.25","2.797","0.572","0.16","0.08","20.643","1494.821","3.322","106.9","13.8","1627","-1.79","-0.025","10271","850","0","109.276","12","81.6","30.04"], [51676,"1749737700000","2025-06-12","06:15:00","163.494","3.654","12.8","16.481","2.753","0.895","9.241","8.24","3.66","0.737","2.72","0.41","20.615","1494.798","3.318","107.17","13.8","1628","-2.07","-0.029","10335","851","0","169.629","12.1","83.1","30.04"], [51677,"1749738600000","2025-06-12","06:30:00","174.194","3.884","12.89","16.464","2.753","0.874","9.304","8.24","2.863","0.539","0.13","0.05","20.629","1494.759","3.32","107.88","13.8","1629","-1.95","-0.027","10566","852","0","273.382","12","80.6","30.04"], [51678,"1749739500000","2025-06-12","06:45:00","166.815","4.102","12.91","16.47","2.767","0.829","9.28","8.25","2.891","0.539","0.15","0.11","20.736","1494.902","3.336","107.68","13.8","1630","-2.14","-0.029","10353","850","0","221.042","12.3","79.3","30.04"], [51679,"1749740400000","2025-06-12","07:00:00","165.361","3.782","13","16.45","2.751","0.89","9.308","8.25","3.048","0.565","0.19","0.09","20.616","1494.7","3.318","107.89","13.8","1631","-1.57","-0.022","7978","852","0","283.34","12.3","79.7","30.05"], [51680,"1749741300000","2025-06-12","07:15:00","179.254","3.815","13.07","16.466","2.768","0.82","9.208","8.25","2.887","0.549","0.18","0.07","20.748","1494.902","3.337","106.83","13.8","1632","-1.8","-0.025","8775","851","0","308.142","12.5","79.7","30.05"], [51681,"1749742200000","2025-06-12","07:30:00","171.413","4.079","13.13","16.499","2.771","0.873","9.175","8.25","2.989","0.595","0.15","0.08","20.76","1495.02","3.339","106.56","13.8","1633","-1.59","-0.022","7358","851","0","351.895","12.4","77.9","30.05"], [51682,"1749743100000","2025-06-12","07:45:00","179.412","3.506","13.29","16.572","2.785","0.903","9.134","8.24","3.088","0.699","0.2","0.08","20.832","1495.336","3.349","106.26","13.8","1634","-0.694","-0.009","8787","851","0","367.247","12.5","78.9","30.05"], [51683,"1749744000000","2025-06-12","08:00:00","178.036","3.74","13.33","16.625","2.782","0.912","9.018","8.23","3.053","0.709","0.15","0.06","20.784","1495.449","3.342","105","13.8","1635","-2.16","-0.03","10209","851","0","536.668","12.4","78.2","30.06"], [51684,"1749744900000","2025-06-12","08:15:00","169.985","3.377","13.42","16.692","2.802","0.816","8.919","8.22","2.923","1.069","1.07","0.17","20.913","1495.806","3.361","104.07","13.8","1636","-1.35","-0.018","9634","851","0","470.541","12.5","79.8","30.06"], [51685,"1749745800000","2025-06-12","08:30:00","170.659","3.527","13.49","16.812","2.823","0.877","8.794","8.21","1.734","1.521","0.12","0.15","21.025","1496.311","3.376","102.88","13.8","1637","-1.43","-0.02","7517","850","0","472.383","12.6","78.4","30.06"], [51686,"1749746700000","2025-06-12","08:45:00","179.152","3.58","13.33","16.741","2.804","0.848","8.37","8.17","2.452","1.093","0.17","0.1","20.906","1495.95","3.359","97.78","13.8","1638","-1.6","-0.022","9652","850","0","375.445","12.6","76.6","30.06"], [51687,"1749747600000","2025-06-12","09:00:00","157.336","2.912","13.36","16.649","2.791","0.853","8.11","8.17","3.177","0.747","0.16","0.08","20.845","1495.593","3.351","94.53","13.8","1639","-2.5","-0.035","9935","850","0","357.793","12.7","77.2","30.06"], [51688,"1749748500000","2025-06-12","09:15:00","166.943","2.439","13.44","16.556","2.774","0.889","8.083","8.19","3.255","0.631","0.25","0.05","20.755","1495.197","3.338","93.97","13.8","1640","-1.88","-0.026","8107","852","0","459.44","12.7","76","30.07"], [51689,"1749749400000","2025-06-12","09:30:00","154.549","3.989","13.5","16.632","2.782","0.877","8.139","8.21","2.495","0.926","0.16","0.09","20.778","1495.461","3.341","94.73","13.8","1641","-1.46","-0.02","5652","852","0","597.874","13.2","77.8","30.07"], [51690,"1749750300000","2025-06-12","09:45:00","172.018","5.759","13.61","16.664","2.635","0.9","8.212","8.2","2.016","0.877","0.13","0.15","19.564","1494.18","3.163","94.94","13.8","1642","-0.792","-0.011","7445","851","0","716.176","13.2","77.6","30.07"], [51691,"1749751200000","2025-06-12","10:00:00","159.761","3.473","13.95","16.723","2.533","0.872","8.003","8.19","1.439","0.814","0.09","0.04","18.701","1493.382","3.035","92.12","13.8","1643","-1.55","-0.021","7326","849","0","940.886","13.1","73.1","30.07"], [51692,"1749752100000","2025-06-12","10:15:00","146.195","3.409","14.11","16.885","2.432","0.877","7.791","8.18","1.413","0.901","0.11","0.05","17.819","1492.89","2.904","89.42","13.8","1644","-1.24","-0.017","8272","850","0","675.409","13.2","72.8","30.07"], [51693,"1749753000000","2025-06-12","10:30:00","141.888","3.041","14.23","16.999","2.425","0.924","7.526","8.16","1.056","0.984","0.06","0.06","17.709","1493.127","2.887","86.53","13.8","1645","-1.56","-0.021","8793","850","0","1124.383","13.3","73.1","30.07"], [51694,"1749753900000","2025-06-12","10:45:00","146.109","5.467","14.2","17.081","2.4","0.886","7.275","8.14","0.704","1.317","0.03","0.05","17.473","1493.12","2.851","83.71","13.8","1646","-1.25","-0.017","8748","850","0","1376.729","13.5","72.3","30.07"], [51695,"1749754800000","2025-06-12","11:00:00","132.806","3.826","14.23","17.12","2.513","0.879","7.007","8.1","0.598","1.498","0.03","0.07","18.363","1494.253","2.984","81.16","13.8","1647","-1.76","-0.024","7047","850","0","1175.259","13.5","74","30.07"], [51696,"1749755700000","2025-06-12","11:15:00","143.446","4.169","14.35","17.169","2.469","0.91","6.782","8.07","0.685","1.328","0.03","0.09","17.99","1493.983","2.928","78.44","13.8","1648","-1.75","-0.024","9556","850","0","1373.8","13.7","72.1","30.07"], [51697,"1749756600000","2025-06-12","11:30:00","138.084","4.91","14.22","17.574","2.298","0.915","6.576","8.06","0.483","1.279","0.02","0.06","16.461","1493.519","2.698","75.71","13.8","1649","-1.8","-0.025","9231","849","0","1404.396","13.9","74","30.07"], [51698,"1749757500000","2025-06-12","11:45:00","136.259","5.454","14.21","17.863","2.144","0.921","6.429","8.03","0.622","1.366","0.03","0.1","15.156","1492.943","2.501","73.96","13.8","1650","-1.32","-0.018","9783","848","0","1030.976","13.9","72.1","30.07"], [51699,"1749758400000","2025-06-12","12:00:00","139.14","5.477","14.21","17.807","2.23","0.885","6.271","8.01","0.814","1.559","0.63","0.46","15.84","1493.542","2.604","72.48","13.8","1651","-1.1","-0.015","8683","847","0","1094.623","14.1","73.5","30.07"], [51700,"1749759300000","2025-06-12","12:15:00","144.665","5.131","14.21","17.658","2.384","0.886","6.163","7.98","0.753","1.418","0.05","0.14","17.101","1494.503","2.794","71.58","13.8","1652","-1.64","-0.023","9054","848","0","1146.426","14","72","30.07"], [51701,"1749760200000","2025-06-12","12:30:00","138","3.91","14.21","17.642","2.469","0.877","6.29","7.99","0.614","1.358","0.03","0.07","17.779","1495.221","2.895","73.23","13.8","1653","-2.15","-0.03","8389","849","0","2239.805","14.1","72.5","30.07"], [51702,"1749761100000","2025-06-12","12:45:00","132.161","4.36","13.79","17.651","2.547","0.854","7.039","7.99","0.742","1.222","0.03","0.1","18.394","1495.945","2.986","82.35","13.8","1654","-1.98","-0.027","8890","848","0","2027.961","14.3","72.2","30.06"], [51703,"1749762000000","2025-06-12","13:00:00","144.394","3.864","13.8","17.585","2.623","0.904","7.693","8.01","1.075","0.94","0.06","0.06","19.025","1496.454","3.08","90.28","13.8","1655","-1.84","-0.025","9140","850","0","1449.299","14.6","73.2","30.06"], [51704,"1749762900000","2025-06-12","13:15:00","149.327","4.429","13.85","17.475","2.673","0.879","8.091","8.04","1.291","0.816","0.07","0.12","19.479","1496.628","3.147","95.04","13.8","1656","-1.67","-0.023","9206","848","0","1733.828","14.5","73.2","30.06"], [51705,"1749763800000","2025-06-12","13:30:00","151.337","4.265","13.82","17.525","2.684","0.918","8.421","8.07","1.195","0.846","0.04","0.07","19.545","1496.858","3.156","98.93","13.8","1657","-1.76","-0.024","9315","848","0","2051.872","14.5","69.9","30.06"], [51706,"1749764700000","2025-06-12","13:45:00","150.352","4.672","13.83","17.674","2.666","0.905","8.438","8.1","1.278","0.985","0.06","0.09","19.325","1497.07","3.124","99.33","13.8","1658","-1.93","-0.027","9299","848","0","1857.717","14.5","69.7","30.05"], [51707,"1749765600000","2025-06-12","14:00:00","142.231","4.368","13.76","17.632","2.709","0.905","8.125","8.11","1.445","0.861","0.06","0.11","19.687","1497.351","3.177","95.82","13.8","1659","-2.32","-0.032","9519","847","0","1697.501","14.8","72.6","30.05"], [51708,"1749766500000","2025-06-12","14:15:00","141.761","3.898","13.8","17.506","2.759","0.887","8.514","8.12","2.697","0.698","0.13","0.06","20.15","1497.482","3.245","100.44","13.8","1660","-2.12","-0.029","9290","850","0","868.958","15","72","30.05"], [51709,"1749767400000","2025-06-12","14:30:00","145.166","3.646","13.9","17.543","2.773","0.882","8.764","8.13","1.869","0.766","0.09","0.05","20.246","1497.707","3.259","103.51","13.8","1661","-2.72","-0.038","9778","850","0","1700.262","15","68.7","30.04"], [51710,"1749768300000","2025-06-12","14:45:00","150.448","3.767","13.81","17.505","2.796","0.883","8.727","8.14","2.395","0.792","0.09","0.07","20.447","1497.816","3.289","103.18","13.8","1662","-2.37","-0.033","9252","848","0","1731.591","15.2","66.2","30.04"], [51711,"1749769200000","2025-06-12","15:00:00","158.173","3.476","13.8","17.611","2.859","0.88","8.825","8.15","1.791","0.674","0.09","0.1","20.901","1498.658","3.355","104.76","13.8","1663","-0.674","-0.009","8500","848","0","1294.826","15.4","69.1","30.04"], [51712,"1749770100000","2025-06-12","15:15:00","155.001","3.226","13.81","17.643","2.858","0.873","8.909","8.15","2.119","0.719","0.14","0.07","20.878","1498.73","3.351","105.87","13.8","1664","-0.601","-0.008","7526","848","0","1376.274","15.4","66.5","30.04"], [51713,"1749771000000","2025-06-12","15:30:00","152.424","3.271","13.81","17.25","2.91","0.893","8.665","8.17","1.658","0.629","0.09","0.05","21.499","1498.22","3.443","102.69","13.8","1665","-2.95","-0.041","9224","850","0","1295.787","15.4","69","30.04"], [51714,"1749771900000","2025-06-12","15:45:00","151.584","3.292","13.76","17.164","2.919","0.878","9.55","8.21","1.58","0.603","0.07","0.07","21.622","1498.094","3.462","112.86","13.8","1666","-2.15","-0.03","9323","850","0","1296.868","15.6","68.3","30.03"], [51715,"1749772800000","2025-06-12","16:00:00","141.824","2.4","13.77","17.131","2.931","0.881","9.749","8.24","1.536","0.696","0.09","0.13","21.733","1498.116","3.478","115.26","13.8","1667","-1.51","-0.021","8438","849","0","1255.037","15.6","66.7","30.02"], [51716,"1749773700000","2025-06-12","16:15:00","183.098","1.031","13.77","16.758","2.962","0.875","9.835","8.26","2.636","0.594","0.13","0.07","22.192","1497.473","3.547","116.07","13.8","1668","-2.34","-0.032","9785","850","0","391.465","15.8","64.8","30.02"], [51717,"1749774600000","2025-06-12","16:30:00","184.628","1.448","13.79","16.861","2.907","0.867","10.298","8.29","2.815","0.66","0.17","0.15","21.684","1497.215","3.472","120.91","13.8","1669","-2.15","-0.03","9768","850","0","498.179","15.9","63.5","30.01"], [51718,"1749775500000","2025-06-12","16:45:00","191.208","1.96","13.79","16.797","2.915","0.871","9.69","8.31","2.46","0.612","0.14","0.09","21.786","1497.132","3.487","113.87","13.8","1670","-0.941","-0.013","8377","850","0","572.978","16","65.9","30.01"], [51719,"1749776400000","2025-06-12","17:00:00","228.134","1.605","13.79","16.762","2.95","0.869","9.25","8.32","1.534","0.625","0.06","0.09","22.094","1497.372","3.532","108.84","13.8","1671","-0.608","-0.008","7723","851","0","1001.137","16.2","61.4","30.01"], [51720,"1749777300000","2025-06-12","17:15:00","258.523","2.946","13.77","16.919","2.961","0.861","9.836","8.32","2.304","0.661","0.14","0.23","22.093","1497.865","3.531","115.84","13.8","1672","-1.48","-0.02","7452","851","0","804.126","16.1","66","30.01"], [51721,"1749778200000","2025-06-12","17:30:00","262.58","3.078","13.77","17.073","2.956","0.857","9.855","8.32","2.331","0.6","0.14","0.12","21.974","1498.208","3.513","116.44","13.8","1673","-0.399","-0.005","5580","852","0","819.958","16.1","66.6","30"], [51722,"1749779100000","2025-06-12","17:45:00","266.453","3.785","13.68","17.177","2.955","0.844","9.309","8.31","3.492","0.647","0.2","0.18","21.907","1498.456","3.503","110.24","13.8","1674","-2.36","-0.033","8534","850","0","270.376","15.7","68.9","30"], [51723,"1749780000000","2025-06-12","18:00:00","262.881","4.664","13.79","17.077","2.957","0.84","8.94","8.3","3.438","0.651","0.17","0.07","21.979","1498.225","3.514","105.75","13.8","1675","-2.94","-0.041","9039","849","0","201.679","14.9","71.5","30"], [51724,"1749780900000","2025-06-12","18:15:00","263.811","5.303","13.73","16.958","2.959","0.859","9.21","8.3","3.362","0.651","0.24","0.12","22.061","1497.949","3.527","108.81","13.8","1676","-1","-0.014","7422","849","0","204.626","14.4","73.3","30"], [51725,"1749781800000","2025-06-12","18:30:00","263.812","4.745","13.79","16.901","2.958","0.837","9.751","8.3","3.236","0.618","0.17","0.07","22.08","1497.793","3.529","115.05","13.8","1677","-2.1","-0.029","7103","851","0","190.07","14.2","74.3","30"], [51726,"1749782700000","2025-06-12","18:45:00","261.925","5.541","13.83","16.852","2.955","0.898","9.831","8.3","3.178","0.599","0.1","0.07","22.084","1497.645","3.53","115.89","13.8","1678","-1.48","-0.02","8750","850","0","146.879","14.3","74","30"], [51727,"1749783600000","2025-06-12","19:00:00","264.449","5.049","13.81","16.802","2.953","0.883","9.879","8.31","3.184","0.612","0.16","0.1","22.099","1497.504","3.533","116.36","13.8","1679","-1.75","-0.024","9886","849","0","201.797","14.3","73.6","30"], [51728,"1749784500000","2025-06-12","19:15:00","260.375","4.981","13.78","16.704","2.941","0.876","9.929","8.32","3.136","0.628","0.72","0.24","22.046","1497.136","3.526","116.69","13.8","1680","-2.12","-0.029","9175","851","0","159.244","14.2","72","30"], [51729,"1749785400000","2025-06-12","19:30:00","255.507","5.206","13.67","16.723","2.876","0.874","9.685","8.32","3.346","0.691","0.25","0.08","21.502","1496.575","3.446","113.44","13.8","1681","-1.93","-0.027","9707","851","0","56.955","14.1","72.7","30"], [51730,"1749786300000","2025-06-12","19:45:00","258.947","5.199","12.94","16.755","2.843","0.879","9.4","8.32","3.377","0.716","0.17","0.08","21.217","1496.351","3.405","110.01","13.8","1682","-1.9","-0.026","10571","850","0","30.911","13.9","74.6","29.99"], [51731,"1749787200000","2025-06-12","20:00:00","262.753","5.088","12.88","16.731","2.852","0.885","9.139","8.32","3.168","0.911","0.18","0.12","21.306","1496.377","3.418","106.98","13.8","1683","-1.87","-0.026","8174","851","0","13.099","13.7","74.5","30"], [51732,"1749788100000","2025-06-12","20:15:00","259.892","4.732","12.89","16.676","2.863","0.817","8.874","8.32","2.878","0.938","0.1","0.09","21.421","1496.334","3.435","103.84","13.8","1684","-2.21","-0.031","10066","850","0","4.02","13.5","75.8","30"], [51733,"1749789000000","2025-06-12","20:30:00","261.601","5.434","12.91","16.63","2.865","0.833","8.652","8.32","2.816","0.916","0.33","0.13","21.459","1496.234","3.441","101.15","13.8","1685","-1.45","-0.02","9324","851","0","0.568","13.1","74.8","30.01"], [51734,"1749789900000","2025-06-12","20:45:00","257.203","6.548","12.89","16.671","2.846","0.925","8.562","8.31","3.144","1.014","0.94","0.52","21.286","1496.164","3.415","100.06","13.8","1686","-1.79","-0.025","8802","850","0","0.054","13","75.5","30"], [51735,"1749790800000","2025-06-12","21:00:00","250.37","5.919","12.83","16.654","2.843","0.884","8.538","8.31","2.808","1.055","0.35","0.4","21.27","1496.094","3.413","99.77","13.8","1687","-1.93","-0.027","9849","850","0","0.012","12.9","78.2","30.01"], [51736,"1749791700000","2025-06-12","21:15:00","248.754","7.152","12.83","16.622","2.851","0.859","8.572","8.3","2.805","1.142","0.43","1","21.354","1496.088","3.425","100.17","13.8","1688","-1.64","-0.023","8941","851","0","0.028","12.8","76.5","30.01"], [51737,"1749792600000","2025-06-12","21:30:00","252.906","6.719","12.82","16.524","2.878","0.883","8.837","8.3","2.723","1.112","0.8","0.26","21.623","1496.086","3.465","103.24","13.8","1689","-1.03","-0.014","8932","851","0","0.005","12.7","78.9","30.01"], [51738,"1749793500000","2025-06-12","21:45:00","254.276","5.99","12.81","16.489","2.887","0.874","9.287","8.29","4.098","1.275","4.44","0.62","21.723","1496.089","3.48","108.45","13.8","1690","-1.47","-0.02","8535","850","0","-0.003","12.7","79.8","30.01"], [51739,"1749794400000","2025-06-12","22:00:00","262.625","5.978","12.76","16.515","2.874","0.869","9.313","8.28","3.072","1.359","2.1","0.84","21.596","1496.025","3.461","108.7","13.8","1691","-0.749","-0.01","8998","851","0","0.02","12.6","77","30.01"], [51740,"1749795300000","2025-06-12","22:15:00","258.073","6.598","12.78","16.53","2.893","0.864","8.888","8.28","2.329","1.378","0.55","0.45","21.747","1496.245","3.483","103.88","13.8","1692","-1.56","-0.021","9223","850","0","-0.011","12.5","76","30.01"], [51741,"1749796200000","2025-06-12","22:30:00","256.09","5.653","12.88","16.543","2.909","0.788","8.83","8.27","2.098","1.449","1.13","0.12","21.874","1496.43","3.501","103.31","13.8","1693","-1.39","-0.019","9886","850","0","0.026","12.5","76.5","30.01"], [51742,"1749797100000","2025-06-12","22:45:00","257.407","6.645","12.76","16.547","2.92","0.933","8.839","8.26","1.82","1.582","0.67","0.2","21.958","1496.541","3.514","103.48","13.8","1694","-1.33","-0.018","10329","850","0","-0.015","12.5","78.4","30"], [51743,"1749798000000","2025-06-12","23:00:00","265.713","5.342","12.87","16.557","2.927","0.831","8.803","8.24","1.627","1.775","0.24","0.48","22.014","1496.637","3.522","103.11","13.8","1695","-0.754","-0.01","9325","849","0","0.012","12.5","75.2","30"], [51744,"1749798900000","2025-06-12","23:15:00","260.144","6.796","12.83","16.558","2.931","0.921","8.703","8.23","1.915","1.742","1.52","0.23","22.044","1496.675","3.526","101.96","13.8","1696","-1.69","-0.023","9904","850","0","-0.005","12.4","75.6","30"], [51745,"1749799800000","2025-06-12","23:30:00","265.437","6.964","12.85","16.548","2.935","0.926","8.57","8.22","1.541","1.689","0.09","0.19","22.088","1496.693","3.532","100.43","13.8","1697","-1.9","-0.026","10473","852","0","0.029","12.3","77.9","29.99"], [51746,"1749800700000","2025-06-12","23:45:00","256.789","6.148","12.82","16.489","2.939","0.909","8.509","8.21","1.879","1.512","0.16","0.54","22.151","1496.579","3.542","99.65","13.8","1698","-1.86","-0.026","10273","851","0","-0.012","12.3","77.2","30"], [51747,"1749801600000","2025-06-13","00:00:00","238.325","5.006","12.82","16.403","2.936","0.781","8.586","8.2","2.12","1.534","0.15","0.25","22.175","1496.331","3.546","100.38","13.8","1699","-1.55","-0.021","10303","853","0","-0.008","12","75.1","30"], [51748,"1749802500000","2025-06-13","00:15:00","259.955","4.128","12.79","16.312","2.935","0.863","8.611","8.21","2.334","1.294","0.14","0.14","22.216","1496.092","3.552","100.54","13.8","1700","-1.85","-0.025","10365","851","0","-0.006","11.9","75.7","30.01"], [51749,"1749803400000","2025-06-13","00:30:00","281.646","3.582","12.82","16.283","2.937","0.855","8.723","8.22","2.346","1.222","0.1","0.13","22.248","1496.034","3.557","101.75","13.8","1701","-1.4","-0.019","10351","851","0","0.025","11.9","76","30.01"], [51750,"1749804300000","2025-06-13","00:45:00","281.35","3.122","12.76","16.249","2.934","0.821","8.77","8.22","2.722","1.221","0.44","0.18","22.241","1495.92","3.556","102.25","13.8","1702","-1.29","-0.018","10053","851","0","-0.001","11.9","78.6","30.01"], [51751,"1749805200000","2025-06-13","01:00:00","282.972","3.579","12.79","16.225","2.93","0.852","8.591","8.23","2.873","1.037","1.19","0.12","22.224","1495.823","3.554","100.08","13.8","1703","-1.73","-0.024","10424","854","0","-0.017","11.8","77.5","30.01"], [51752,"1749806100000","2025-06-13","01:15:00","256.291","3.358","12.8","16.215","2.928","0.864","8.377","8.25","2.753","1.027","0.72","0.11","22.214","1495.779","3.553","97.57","13.8","1704","-1.58","-0.022","10491","852","0","0.006","11.6","77.9","30.02"], [51753,"1749807000000","2025-06-13","01:30:00","261.581","3.967","12.79","16.196","2.928","0.872","8.25","8.25","2.608","1.029","0.11","0.18","22.224","1495.734","3.554","96.07","13.8","1705","-2.02","-0.028","10430","852","0","0.033","11.9","81","30.02"], [51754,"1749807900000","2025-06-13","01:45:00","269.65","4.259","12.85","16.166","2.929","0.888","8.299","8.26","2.621","0.967","0.4","0.2","22.245","1495.662","3.557","96.6","13.8","1706","-1.41","-0.019","10412","852","0","0","11.7","77.5","30.02"], [51755,"1749808800000","2025-06-13","02:00:00","250.484","1.881","12.77","16.176","2.937","0.883","8.565","8.26","2.137","1.014","0.1","0.08","22.312","1495.768","3.567","99.74","13.8","1707","-1.37","-0.019","9646","853","0","-0.001","11.6","78.4","30.02"], [51756,"1749809700000","2025-06-13","02:15:00","279.927","1.847","12.79","16.194","2.941","0.906","8.813","8.25","2.324","1.036","0.83","0.11","22.331","1495.849","3.57","102.66","13.8","1708","-1.49","-0.02","10149","852","0","0.008","11.5","77.4","30.03"], [51757,"1749810600000","2025-06-13","02:30:00","295.059","2.083","12.79","16.194","2.941","0.893","8.789","8.25","2.27","1.01","0.94","0.11","22.33","1495.848","3.57","102.41","13.8","1709","-1.52","-0.021","10058","853","0","-0.008","11.6","76.7","30.03"], [51758,"1749811500000","2025-06-13","02:45:00","284.902","2.51","12.74","16.202","2.942","0.826","8.565","8.26","2.142","0.921","0.16","0.16","22.337","1495.879","3.57","99.81","13.8","1710","-1.5","-0.021","10310","852","0","0.003","11.6","76.8","30.03"], [51759,"1749812400000","2025-06-13","03:00:00","330.736","1.521","12.74","16.235","2.944","0.864","8.35","8.25","1.887","0.99","0.14","0.1","22.333","1495.981","3.57","97.36","13.8","1711","-1.72","-0.024","10247","851","0","-0.006","11.7","76.8","30.03"], [51760,"1749813300000","2025-06-13","03:15:00","298.558","1.277","12.73","16.241","2.942","0.868","8.181","8.25","1.987","0.902","0.14","0.15","22.313","1495.979","3.567","95.41","13.8","1712","-1.5","-0.021","10416","852","0","0.033","11.6","77.5","30.03"], [51761,"1749814200000","2025-06-13","03:30:00","243.528","3.065","12.76","16.24","2.942","0.865","8.045","8.24","2.141","0.856","0.15","0.1","22.313","1495.974","3.567","93.8","13.8","1713","-2.11","-0.029","9845","852","0","0.048","11.8","78.7","30.03"], [51762,"1749815100000","2025-06-13","03:45:00","267.369","3.588","12.73","16.223","2.941","0.865","7.953","8.24","2.246","0.804","0.15","0.1","22.315","1495.923","3.567","92.7","13.8","1714","-1.39","-0.019","10281","851","0","0.277","11.6","79","30.04"], [51763,"1749816000000","2025-06-13","04:00:00","268.679","3.568","12.8","16.21","2.941","0.859","7.973","8.23","2.448","0.807","0.26","0.12","22.319","1495.885","3.568","92.92","13.8","1715","-0.725","-0.01","9959","851","0","1.939","11.6","79.8","30.04"], [51764,"1749816900000","2025-06-13","04:15:00","266.618","3.714","12.73","16.197","2.942","0.876","8.015","8.23","2.493","0.744","0.22","0.1","22.339","1495.867","3.571","93.39","13.8","1716","-1.3","-0.018","10236","851","0","7.03","11.6","81.1","30.03"], [51765,"1749817800000","2025-06-13","04:30:00","245.307","2.862","12.74","16.115","2.926","0.872","8.304","8.23","3.024","0.801","0.23","0.08","22.252","1495.504","3.559","96.57","13.8","1717","-2.05","-0.028","10332","852","0","14.274","11.4","81.6","30.03"], [51766,"1749818700000","2025-06-13","04:45:00","244.131","3.898","12.73","16.128","2.925","0.917","8.166","8.23","3.177","0.84","0.2","0.12","22.232","1495.523","3.556","94.95","13.8","1718","-1.9","-0.026","10054","853","0","26.68","11.4","81.1","30.03"], [51767,"1749819600000","2025-06-13","05:00:00","240.381","4.859","12.73","16.163","2.923","0.9","7.88","8.23","6.981","0.932","7.83","0.13","22.198","1495.597","3.551","91.67","13.8","1719","-1.47","-0.02","10266","852","0","35.893","11.5","80.8","30.03"], [51768,"1749820500000","2025-06-13","05:15:00","243.328","4.24","12.71","16.188","2.927","0.862","7.594","8.22","8.227","1.067","9.03","0.32","22.218","1495.699","3.553","88.4","13.8","1720","-1.79","-0.025","9743","851","0","42.382","11.3","82.3","30.04"], [51769,"1749821400000","2025-06-13","05:30:00","250.18","3.904","12.74","16.212","2.93","0.866","7.397","8.22","5.359","1.213","2.79","0.65","22.23","1495.791","3.555","86.16","13.8","1721","-0.986","-0.013","9332","850","0","60.141","11.3","82.2","30.04"], [51770,"1749822300000","2025-06-13","05:45:00","254.929","3.31","12.81","16.22","2.932","0.883","7.271","8.22","4.78","1.042","4.09","0.33","22.244","1495.83","3.557","84.71","13.8","1722","-1.44","-0.02","10304","851","0","80.768","11.2","82.3","30.04"], [51771,"1749823200000","2025-06-13","06:00:00","252.314","3.563","12.77","16.219","2.934","0.876","7.256","8.22","6.068","0.945","5.1","0.3","22.258","1495.843","3.559","84.54","13.8","1723","-1.43","-0.02","10122","852","0","78.805","11.1","82.8","30.05"], [51772,"1749824100000","2025-06-13","06:15:00","253.118","2.75","12.71","16.215","2.936","0.885","7.223","8.22","3.555","0.776","0.28","0.17","22.275","1495.85","3.561","84.16","13.8","1724","0.096","0.001","8524","851","0","75.925","11","83.4","30.05"], [51773,"1749825000000","2025-06-13","06:30:00","251.182","2.036","12.74","16.214","2.939","0.892","7.822","8.23","3.659","0.803","0.3","0.24","22.3","1495.877","3.565","91.15","13.8","1725","-0.705","-0.009","9062","853","0","72.834","11","83.6","30.05"], [51774,"1749825900000","2025-06-13","06:45:00","225.948","2.229","12.82","16.229","2.939","0.881","8.418","8.23","3.508","0.757","0.25","0.09","22.292","1495.914","3.564","98.11","13.8","1726","-1.95","-0.027","10014","852","0","108.045","11.2","82.6","30.06"], [51775,"1749826800000","2025-06-13","07:00:00","250.519","1.142","12.78","16.237","2.915","0.888","8.403","8.24","4.078","1.031","0.29","0.26","22.092","1495.711","3.535","97.84","13.8","1727","-2.37","-0.033","10334","851","0","148.988","11.1","82","30.06"], [51776,"1749827700000","2025-06-13","07:15:00","248.842","1.582","12.8","16.195","2.911","0.886","8.218","8.23","2.751","1.425","0.19","0.12","22.082","1495.567","3.534","95.59","13.8","1728","-2.12","-0.029","10348","851","0","205.262","11.1","82.1","30.06"], [51777,"1749828600000","2025-06-13","07:30:00","196.94","1.999","12.88","16.141","2.933","0.881","7.877","8.2","2.923","1.434","0.21","0.15","22.291","1495.633","3.564","91.67","13.8","1729","-0.421","-0.005","9729","852","0","240.057","11.3","84.3","30.07"], [51778,"1749829500000","2025-06-13","07:45:00","187.727","1.474","12.91","16.149","2.92","0.881","7.979","8.18","3.704","1.575","5.5","0.17","22.183","1495.536","3.548","92.77","13.8","1730","-1.44","-0.02","10257","853","0","217.485","11.2","85","30.07"], [51779,"1749830400000","2025-06-13","08:00:00","181.059","1.997","12.88","16.198","2.907","0.879","7.528","8.17","3.13","1.993","3.64","0.37","22.046","1495.534","3.528","87.54","13.8","1731","-1.7","-0.023","10080","851","0","242.706","11.2","84.9","30.07"], [51780,"1749831300000","2025-06-13","08:15:00","168.944","1.838","12.92","16.207","2.901","0.886","7.219","8.15","3.903","1.882","6.11","0.69","21.989","1495.498","3.52","83.95","13.8","1732","-0.841","-0.011","9118","851","0","318.936","11.5","85.7","30.07"], [51781,"1749832200000","2025-06-13","08:30:00","162.154","2.327","13.02","16.237","2.894","0.883","6.957","8.14","2.215","2.164","1.29","0.51","21.919","1495.513","3.509","80.91","13.8","1733","-1.14","-0.016","9752","854","0","272.608","11.4","86.5","30.07"], [51782,"1749833100000","2025-06-13","08:45:00","171.616","3.517","12.98","16.239","2.883","0.882","6.776","8.13","6.174","2.44","7.67","0.55","21.827","1495.413","3.496","78.77","13.8","1734","-0.96","-0.013","9352","851","0","241.445","11.4","86.8","30.07"], [51783,"1749834000000","2025-06-13","09:00:00","175.378","2.664","13.01","16.266","2.872","0.925","6.632","8.12","2.044","2.125","0.14","0.12","21.719","1495.376","3.48","77.08","13.8","1735","-1.16","-0.016","9678","851","0","211.737","11.6","86.8","30.08"], [51784,"1749834900000","2025-06-13","09:15:00","173.071","1.892","13.01","16.287","2.856","0.908","6.501","8.12","2.052","2.24","0.1","0.64","21.571","1495.274","3.459","75.52","13.8","1736","-0.828","-0.011","9592","851","0","299.557","11.4","87.2","30.08"], [51785,"1749835800000","2025-06-13","09:30:00","163.607","3.097","13.21","16.317","2.835","0.863","6.4","8.11","1.582","1.744","0.12","0.09","21.383","1495.154","3.431","74.3","13.8","1737","-1.58","-0.022","9639","853","0","466.024","11.5","86.9","30.08"], [51786,"1749836700000","2025-06-13","09:45:00","153.174","2.601","13.31","16.369","2.806","0.896","6.322","8.11","1.019","1.743","0.06","0.09","21.114","1495.013","3.392","73.35","13.8","1738","-1.34","-0.018","9904","852","0","711.315","11.7","85","30.08"], [51787,"1749837600000","2025-06-13","10:00:00","154.611","2.984","13.57","16.496","2.697","0.862","6.283","8.1","0.752","1.769","0.03","0.06","20.151","1494.317","3.25","72.61","13.8","1739","-1.62","-0.022","9862","851","0","972.861","11.6","84.4","30.08"], [51788,"1749838500000","2025-06-13","10:15:00","127.238","2.619","13.8","16.601","2.639","0.892","6.201","8.05","0.706","1.805","0.03","0.12","19.623","1494.046","3.172","71.59","13.8","1740","-1.85","-0.026","10132","851","0","1225.728","12","84.7","30.08"], [51789,"1749839400000","2025-06-13","10:30:00","129.233","1.948","13.76","16.655","2.609","0.88","6.132","8.02","0.649","1.771","0.02","0.07","19.353","1493.909","3.132","70.77","13.8","1741","-1.18","-0.016","9718","852","0","937.017","12","84.9","30.08"], [51790,"1749840300000","2025-06-13","10:45:00","136.884","2.378","13.95","16.685","2.533","0.891","6.076","8","0.621","1.498","0.01","0.09","18.725","1493.29","3.039","69.9","13.8","1742","-1.1","-0.015","9256","849","0","1069.657","12.1","82","30.08"], [51791,"1749841200000","2025-06-13","11:00:00","130.454","1.863","14.33","16.701","2.55","0.882","5.992","7.98","0.611","1.597","0.02","0.08","18.853","1493.487","3.058","69.04","13.8","1743","-0.338","-0.004","9624","851","0","1295.194","12.4","81.5","30.07"], [51792,"1749842100000","2025-06-13","11:15:00","139.595","2.3","14.25","16.738","2.635","0.885","5.861","7.98","0.76","1.746","0.11","0.18","19.526","1494.371","3.157","67.8","13.8","1744","-0.646","-0.009","9775","850","0","1424.081","12.5","78.8","30.07"], [51793,"1749843000000","2025-06-13","11:30:00","122.625","1.825","14.25","16.785","2.687","0.88","5.706","7.98","0.991","1.975","0.05","0.1","19.925","1494.973","3.215","66.23","13.8","1745","-1.26","-0.017","9919","849","0","1695.899","12.8","78.8","30.08"], [51794,"1749843900000","2025-06-13","11:45:00","130.089","2.692","14.21","16.79","2.715","0.889","5.558","7.97","1.169","1.801","0.08","0.17","20.15","1495.247","3.248","64.6","13.8","1746","-1.7","-0.023","10177","851","0","983.29","13","78.7","30.08"], [51795,"1749844800000","2025-06-13","12:00:00","139.959","3.808","14.16","16.84","2.665","0.884","5.438","7.98","1.048","1.831","0.08","0.13","19.721","1494.915","3.185","63.04","13.8","1747","-0.479","-0.006","9321","850","0","1120.128","13.2","75.9","30.08"], [51796,"1749845700000","2025-06-13","12:15:00","134.545","4.266","14.17","16.91","2.538","0.895","5.36","8","0.644","1.46","0.03","0.08","18.656","1493.923","3.028","61.92","13.8","1748","-0.657","-0.009","9338","850","0","1135.817","13.5","79.1","30.08"], [51797,"1749846600000","2025-06-13","12:30:00","130.332","3.335","14.21","16.891","2.519","0.9","5.293","8","0.647","1.445","0.04","0.15","18.512","1493.699","3.006","61.08","13.8","1749","-1.34","-0.018","8563","850","0","1323.641","13.7","71.8","30.08"], [51798,"1749847500000","2025-06-13","12:45:00","136.833","2.656","14.23","16.829","2.405","0.901","5.274","8","0.539","1.102","0.02","0.07","17.621","1492.487","2.874","60.47","13.8","1750","-0.111","-0.001","7520","849","0","1728.849","14.2","70.7","30.08"], [51799,"1749848400000","2025-06-13","13:00:00","165.182","3.848","14.25","16.96","2.364","0.886","5.254","8.01","0.547","1.084","0.03","0.05","17.238","1492.468","2.817","60.14","13.8","1751","-1.83","-0.025","6286","850","0","907.487","14.4","69.9","30.08"], [51800,"1749849300000","2025-06-13","13:15:00","152.394","4.061","13.83","17.106","2.311","0.881","5.254","8.01","0.562","1.037","0.02","0.04","16.761","1492.388","2.745","60.07","13.8","1752","-1.58","-0.022","7069","850","0","2392.673","14.4","74.1","30.08"], [51801,"1749850200000","2025-06-13","13:30:00","139.351","3.642","13.88","17.196","2.327","0.899","5.232","8","0.544","1.095","0.03","0.05","16.848","1492.77","2.758","60","13.8","1753","-1.79","-0.025","5857","850","0","2239.962","14.3","70.8","30.08"], [51802,"1749851100000","2025-06-13","13:45:00","141.275","3.557","13.81","17.278","2.388","0.88","5.212","8","0.652","1.293","0.04","0.07","17.294","1493.533","2.824","59.97","13.8","1754","-0.892","-0.012","7536","849","0","1903.749","14.4","69.3","30.08"], [51803,"1749852000000","2025-06-13","14:00:00","145.846","3.269","13.82","17.176","2.585","0.911","5.146","7.99","0.948","1.266","0.06","0.08","18.91","1495.05","3.064","59.81","13.8","1755","-0.692","-0.009","5117","850","0","1439.893","14.6","69.8","30.08"], [51804,"1749852900000","2025-06-13","14:15:00","146.178","2.322","13.88","17.074","2.647","0.922","5.181","8","1.387","1.315","0.05","0.19","19.463","1495.36","3.146","60.12","13.8","1756","0.006","0","5734","850","0","1512.216","14.6","67.3","30.08"], [51805,"1749853800000","2025-06-13","14:30:00","156.482","3.405","13.74","17.005","2.728","0.882","5.65","8.02","1.711","1.281","0.08","0.11","20.148","1495.92","3.247","65.78","13.8","1757","-0.77","-0.01","5866","849","0","900.424","14.7","67.1","30.08"], [51806,"1749854700000","2025-06-13","14:45:00","141.034","3.256","13.77","17.011","2.773","0.905","7.32","8.03","2.273","1.174","0.18","0.2","20.51","1496.351","3.3","85.37","13.8","1758","-1.93","-0.027","5751","851","0","578.032","14.8","68.3","30.08"], [51807,"1749855600000","2025-06-13","15:00:00","155.784","2.651","13.79","17.03","2.804","0.912","7.976","8.04","2.372","1.266","0.21","0.4","20.756","1496.69","3.336","93.41","13.8","1759","-2.3","-0.032","5922","851","0","500.585","14.9","67","30.07"], [51808,"1749856500000","2025-06-13","15:15:00","164.161","1.99","13.87","16.93","2.85","0.883","8.299","8.06","2.56","1.009","0.15","0.12","21.183","1496.863","3.399","97.4","13.8","1760","0.116","0.001","5231","851","0","522.838","14.9","67.1","30.07"], [51809,"1749857400000","2025-06-13","15:30:00","167.338","1.895","13.84","16.85","2.895","0.893","8.487","8.08","3.122","1.03","0.16","0.08","21.593","1497.079","3.459","99.68","13.8","1761","-2.29","-0.032","5234","850","0","526.236","14.9","64.7","30.07"], [51810,"1749858300000","2025-06-13","15:45:00","195.999","0.456","13.84","16.777","2.932","0.882","8.695","8.09","3.285","1.068","0.16","0.12","21.936","1497.238","3.509","102.17","13.8","1762","-0.797","-0.011","4809","851","0","625.811","14.9","65.3","30.07"], [51811,"1749859200000","2025-06-13","16:00:00","257.984","0.422","13.79","16.728","2.959","0.872","8.87","8.1","3.526","1.147","0.12","0.11","22.184","1497.367","3.545","104.3","13.8","1763","-3.13","-0.043","6655","850","0","655.712","15","64.5","30.07"], [51812,"1749860100000","2025-06-13","16:15:00","170.309","1.144","13.79","16.687","2.974","0.888","8.997","8.12","3.561","0.996","0.22","0.11","22.333","1497.41","3.567","105.79","13.8","1764","-3.95","-0.055","4467","851","0","632.492","15","64.2","30.06"], [51813,"1749861000000","2025-06-13","16:30:00","146.999","1.268","13.78","16.73","2.995","0.871","9.107","8.12","2.607","1.048","0.12","0.08","22.478","1497.711","3.588","107.23","13.8","1765","-0.29","-0.004","6952","851","0","1360.704","15.2","64.7","30.06"], [51814,"1749861900000","2025-06-13","16:45:00","140.54","1.841","13.83","16.7","3.008","0.886","9.167","8.14","3.681","1.102","0.24","0.2","22.606","1497.763","3.607","107.97","13.8","1766","-4.33","-0.06","5972","851","0","724.003","15.2","67","30.06"], [51815,"1749862800000","2025-06-13","17:00:00","141.998","1.487","13.66","16.721","3.012","0.883","9.239","8.14","3.888","1.029","0.21","0.25","22.631","1497.856","3.61","108.88","13.8","1767","-2.31","-0.032","8283","851","0","453.1","15.2","66","30.06"], [51816,"1749863700000","2025-06-13","17:15:00","148.804","2.025","13.77","16.387","3.084","0.879","9.111","8.16","5.878","1.902","0.4","0.23","23.422","1497.708","3.726","106.52","13.8","1768","-0.642","-0.008","6675","853","0","333.19","15.3","66.5","30.06"], [51817,"1749864600000","2025-06-13","17:30:00","218.159","1.795","13.77","16.089","3.126","0.883","9.199","8.18","6.246","1.798","0.34","0.11","23.945","1497.365","3.804","106.27","13.8","1769","-1.82","-0.025","8071","856","0","276.15","15.3","68.2","30.06"], [51818,"1749865500000","2025-06-13","17:45:00","237.764","2.948","13.77","15.938","3.153","0.884","9.247","8.16","6.269","1.625","0.3","0.17","24.267","1497.255","3.851","107.53","13.8","1770","-1.43","-0.02","8218","855","0","243.871","15","72.3","30.06"], [51819,"1749866400000","2025-06-13","18:00:00","230.462","2.919","13.69","15.832","3.164","0.89","9.274","8.15","6.088","1.537","0.42","0.31","24.424","1497.095","3.874","107.54","13.8","1771","-1.62","-0.022","9018","859","0","202.092","15.1","72.9","30.06"], [51820,"1749867300000","2025-06-13","18:15:00","226.79","2.47","13.74","16.105","3.107","0.888","9.313","8.13","5.436","1.242","0.4","0.13","23.776","1497.222","3.779","108.1","13.8","1772","-1.03","-0.014","8047","861","0","175.363","14.8","73.6","30.07"], [51821,"1749868200000","2025-06-13","18:30:00","232.286","3.112","13.81","16.574","3.049","0.876","8.998","8.12","4.665","0.939","0.29","0.14","23.016","1497.834","3.667","105.82","13.8","1773","-0.003","0","6589","856","0","203.574","14.7","71.8","30.07"], [51822,"1749869100000","2025-06-13","18:45:00","277.346","3.097","13.79","16.66","3.034","0.887","8.638","8.15","4.371","0.902","0.18","0.07","22.841","1497.905","3.641","101.86","13.8","1774","-0.664","-0.009","8512","851","0","352.833","14.9","70.8","30.07"], [51823,"1749870000000","2025-06-13","19:00:00","280.071","2.486","13.82","16.668","3.031","0.884","8.299","8.17","4.49","1.051","0.19","0.24","22.813","1497.898","3.637","97.88","13.8","1775","-1.38","-0.019","9422","853","0","258.719","14.8","68.4","30.06"], [51824,"1749870900000","2025-06-13","19:15:00","278.972","2.684","13.83","16.467","3.059","0.893","7.992","8.19","4.179","0.84","0.44","0.13","23.166","1497.668","3.689","94.23","13.8","1776","-1.73","-0.024","9744","851","0","158.715","14.5","70","30.07"], [51825,"1749871800000","2025-06-13","19:30:00","275.348","2.762","13.91","16.266","3.053","0.888","7.746","8.19","4.37","0.873","0.3","0.08","23.229","1497.104","3.699","90.8","13.8","1777","-1.94","-0.027","9293","851","0","90.213","14.4","70.8","30.07"], [51826,"1749872700000","2025-06-13","19:45:00","272.823","3.034","13.8","16.448","3.041","0.886","7.531","8.19","4.506","0.927","0.2","0.09","23.024","1497.448","3.669","88.49","13.8","1778","-0.762","-0.01","8044","851","0","45.093","14","72.7","30.07"], [51827,"1749873600000","2025-06-13","20:00:00","279.067","2.827","13.01","16.485","3.024","0.888","7.364","8.19","4.627","0.918","0.32","0.07","22.86","1497.377","3.645","86.58","13.8","1779","-2.46","-0.034","9434","850","0","18.196","13.8","72.5","30.07"], [51828,"1749874500000","2025-06-13","20:15:00","280.399","3.26","12.97","16.474","3.021","0.874","7.228","8.19","4.73","0.866","0.32","0.08","22.838","1497.314","3.642","84.96","13.8","1780","-1.91","-0.026","9283","852","0","5.564","13.7","73.1","30.07"], [51829,"1749875400000","2025-06-13","20:30:00","279.254","2.391","12.94","16.44","3.019","0.892","7.133","8.2","4.678","0.857","0.35","0.07","22.844","1497.214","3.643","83.79","13.8","1781","-2.02","-0.028","9881","852","0","1.04","13.6","73.5","30.07"], [51830,"1749876300000","2025-06-13","20:45:00","287.14","3.098","12.92","16.372","3.022","0.899","7.055","8.19","4.793","0.807","0.59","0.06","22.912","1497.077","3.653","82.8","13.8","1782","-1.75","-0.024","10046","851","0","0.144","13.6","74.5","30.07"], [51831,"1749877200000","2025-06-13","21:00:00","283.599","2.767","12.85","16.409","3.031","0.891","6.973","8.19","4.797","0.871","0.35","0.07","22.964","1497.254","3.66","81.88","13.8","1783","-1.72","-0.024","10410","852","0","0.012","13.3","75.3","30.08"], [51832,"1749878100000","2025-06-13","21:15:00","262.435","3.113","12.88","16.379","3.027","0.896","6.899","8.19","4.399","0.796","0.25","0.06","22.945","1497.138","3.658","81","13.8","1784","-1.57","-0.021","9492","852","0","-0.032","13.2","76","30.08"], [51833,"1749879000000","2025-06-13","21:30:00","260.15","2.281","12.87","16.279","3.018","0.909","6.834","8.19","4.444","0.808","0.23","0.06","22.924","1496.797","3.655","80.08","13.8","1785","-1.94","-0.027","10514","852","0","-0.014","13.2","74","30.09"], [51834,"1749879900000","2025-06-13","21:45:00","269.41","3.575","12.72","16.184","3.007","0.9","6.795","8.19","4.592","0.847","0.27","0.1","22.887","1496.454","3.65","79.4","13.8","1786","-1.69","-0.023","9297","853","0","0","13.2","72.9","30.08"], [51835,"1749880800000","2025-06-13","22:00:00","256.517","3.555","12.88","16.153","3.002","0.893","6.742","8.18","4.504","0.993","0.26","0.38","22.865","1496.331","3.647","78.73","13.8","1787","-1.77","-0.024","9854","853","0","0.02","13.2","73","30.08"], [51836,"1749881700000","2025-06-13","22:15:00","267.932","3.241","12.91","16.13","2.998","0.901","6.685","8.18","4.406","0.861","0.21","0.11","22.842","1496.23","3.644","78.02","13.8","1788","-2.23","-0.031","9742","854","0","-0.003","12.9","73.6","30.09"], [51837,"1749882600000","2025-06-13","22:30:00","260.652","3.682","12.88","16.081","3.009","0.906","6.621","8.18","3.961","0.844","0.17","0.08","22.967","1496.219","3.663","77.26","13.8","1789","-1.96","-0.027","9098","853","0","0","12.9","75.9","30.09"], [51838,"1749883500000","2025-06-13","22:45:00","261.125","4.389","12.89","16.211","3.023","0.899","6.555","8.17","4.416","0.844","0.2","0.11","23.007","1496.676","3.668","76.69","13.8","1790","-1.47","-0.02","10414","853","0","0.008","12.9","76.1","30.09"], [51839,"1749884400000","2025-06-13","23:00:00","257.263","3.46","12.96","16.283","3.024","0.891","6.495","8.17","4.524","0.902","0.28","0.14","22.978","1496.872","3.663","76.1","13.8","1791","-1.51","-0.021","10443","852","0","-0.003","12.5","78.7","30.1"], [51840,"1749885300000","2025-06-13","23:15:00","265.424","2.758","12.89","16.375","3.025","0.893","6.509","8.16","4.459","0.782","0.31","0.09","22.934","1497.112","3.656","76.42","13.8","1792","-2.02","-0.028","10240","850","0","0","12.5","79.8","30.1"], [51841,"1749886200000","2025-06-13","23:30:00","250.042","4.15","12.88","16.454","3.026","0.898","6.429","8.16","4.167","0.86","0.24","0.18","22.895","1497.319","3.65","75.54","13.8","1793","-1.5","-0.021","10445","852","0","-0.005","12.5","77.7","30.1"], [51842,"1749887100000","2025-06-13","23:45:00","255.566","3.83","12.8","16.391","3.006","0.941","6.296","8.16","2.277","0.739","0.12","0.08","22.763","1496.967","3.631","73.88","13.8","1794","1.62","0.022","8388","853","0","0","12.5","77.9","30.1"], [51843,"1749888000000","2025-06-14","00:00:00","257.448","4.536","12.95","16.353","2.991","0.903","6.203","8.16","2.132","0.804","0.11","0.1","22.659","1496.729","3.616","72.66","13.8","1795","-1.72","-0.024","10167","852","0","0.009","12.3","79","30.1"], [51844,"1749888900000","2025-06-14","00:15:00","262.248","4.308","12.9","16.365","2.988","0.901","6.156","8.16","2.09","0.742","0.09","0.07","22.627","1496.732","3.612","72.1","13.8","1796","-2.07","-0.029","10137","853","0","-0.015","12.3","78.7","30.1"], [51845,"1749889800000","2025-06-14","00:30:00","269.314","4.973","12.85","16.366","2.988","0.921","6.134","8.15","2.021","0.757","0.08","0.05","22.624","1496.731","3.611","71.85","13.8","1797","-2","-0.028","10280","852","0","-0.008","12.2","79.9","30.1"], [51846,"1749890700000","2025-06-14","00:45:00","269.986","3.572","12.8","16.362","2.988","0.892","6.141","8.14","2.05","0.712","0.1","0.08","22.632","1496.726","3.612","71.92","13.8","1798","-1.84","-0.025","10051","853","0","-0.005","11.9","81.4","30.1"], [51847,"1749891600000","2025-06-14","01:00:00","302.755","2.213","12.83","16.355","2.99","0.903","6.099","8.14","2.109","0.751","0.09","0.06","22.648","1496.724","3.615","71.43","13.8","1799","-1.83","-0.025","9701","851","0","0","11.9","81.9","30.11"], [51848,"1749892500000","2025-06-14","01:15:00","275.711","1.752","12.83","16.327","2.989","0.894","6.04","8.13","2.173","0.666","0.14","0.1","22.66","1496.648","3.617","70.71","13.8","1800","-1.82","-0.025","9948","852","0","-0.006","11.6","81.2","30.11"], [51849,"1749893400000","2025-06-14","01:30:00","258.867","2.166","12.82","15.988","2.878","0.877","6.019","8.13","3.955","1.213","3.4","0.2","21.922","1494.722","3.511","69.77","13.8","1801","-1.67","-0.023","10489","853","0","0.011","11.5","80.3","30.11"], [51850,"1749894300000","2025-06-14","01:45:00","268.693","1.609","12.77","15.952","2.765","0.864","6.001","8.13","2.852","1.199","0.1","0.21","20.993","1493.538","3.376","69.13","13.8","1802","-1.45","-0.02","9453","853","0","0.02","11.4","81.2","30.11"], [51851,"1749895200000","2025-06-14","02:00:00","290.245","2.001","12.79","15.987","2.711","0.884","5.954","8.13","2.956","0.92","0.18","0.09","20.526","1493.117","3.307","68.49","13.8","1803","-1.93","-0.027","10020","851","0","0.003","11.5","79.4","30.11"], [51852,"1749896100000","2025-06-14","02:15:00","261.574","1.047","12.87","15.991","2.704","0.911","5.925","8.11","3.422","0.888","0.27","0.09","20.466","1493.06","3.299","68.18","13.8","1804","-1.55","-0.021","9840","852","0","-0.005","11.3","79.7","30.11"], [51853,"1749897000000","2025-06-14","02:30:00","233.286","1.217","12.73","16.045","2.761","0.884","5.904","8.09","3.926","0.863","0.2","0.17","20.913","1493.747","3.364","68.27","13.8","1805","-1.61","-0.022","10319","851","0","-0.012","11.4","82.4","30.12"], [51854,"1749897900000","2025-06-14","02:45:00","201.88","1.32","12.91","16.154","2.859","0.904","5.873","8.08","4.118","0.72","0.34","0.09","21.669","1494.963","3.474","68.31","13.8","1806","-1.51","-0.021","10278","852","0","-0.015","11.4","82.3","30.11"], [51855,"1749898800000","2025-06-14","03:00:00","206.063","1.741","12.77","16.209","2.928","0.901","5.81","8.08","4.394","0.92","0.48","0.33","22.213","1495.761","3.553","67.79","13.8","1807","-0.925","-0.013","9015","852","0","0.008","11.4","80.5","30.12"], [51856,"1749899700000","2025-06-14","03:15:00","199.108","2.31","12.78","16.213","2.972","0.899","5.728","8.09","4.237","0.68","0.33","0.11","22.583","1496.197","3.606","66.92","13.8","1808","-1.28","-0.018","10075","853","0","-0.005","11.3","80.8","30.12"], [51857,"1749900600000","2025-06-14","03:30:00","219.814","2.005","12.87","16.193","2.981","0.903","5.874","8.09","4.24","0.667","0.43","0.1","22.667","1496.231","3.618","68.65","13.8","1809","0.214","0.003","8457","852","0","0.082","11.1","80.7","30.12"], [51858,"1749901500000","2025-06-14","03:45:00","245.67","1.494","12.74","16.165","2.986","0.904","6.518","8.09","4.332","0.583","0.42","0.11","22.728","1496.21","3.627","76.11","13.8","1810","-1.84","-0.025","8316","852","0","0.633","11.1","81.2","30.12"], [51859,"1749902400000","2025-06-14","04:00:00","240.147","1.973","12.74","16.16","2.995","0.9","6.991","8.1","4.203","0.641","0.37","0.1","22.804","1496.281","3.638","81.64","13.8","1811","-1.46","-0.02","9617","850","0","2.477","11.2","81.4","30.12"], [51860,"1749903300000","2025-06-14","04:15:00","208.15","1.905","12.73","16.1","2.994","0.904","7.87","8.11","3.297","0.603","0.36","0.12","22.833","1496.125","3.643","91.81","13.8","1812","-1.6","-0.022","9536","853","0","7.386","11.3","81.9","30.12"], [51861,"1749904200000","2025-06-14","04:30:00","202.146","1.902","12.75","16.057","2.995","0.904","8.164","8.11","3.147","0.555","0.38","0.06","22.86","1496.018","3.647","95.17","13.8","1813","-2.98","-0.041","8458","853","0","18.91","11.3","83.3","30.13"], [51862,"1749905100000","2025-06-14","04:45:00","183.241","1.89","12.73","16.041","2.997","0.903","8.157","8.12","3.155","0.582","0.34","0.12","22.891","1496.004","3.652","95.05","13.8","1814","-0.772","-0.01","8313","851","0","44.89","11.5","82.3","30.12"], [51863,"1749906000000","2025-06-14","05:00:00","166.911","2.813","12.74","16.008","2.998","0.906","8.108","8.12","3.14","0.633","0.4","0.19","22.912","1495.921","3.655","94.44","13.8","1815","-0.398","-0.005","9871","853","0","53.957","11.6","80.2","30.13"], [51864,"1749906900000","2025-06-14","05:15:00","153.137","2.777","12.78","15.964","2.994","0.9","8.055","8.12","3.352","0.683","0.2","0.1","22.905","1495.774","3.654","93.71","13.8","1816","-1.82","-0.025","10302","853","0","106.156","11.5","78","30.13"], [51865,"1749907800000","2025-06-14","05:30:00","168.154","3.763","12.83","15.923","2.99","0.911","7.707","8.12","3.376","0.748","0.24","0.11","22.899","1495.635","3.654","89.57","13.8","1817","-1.7","-0.023","10401","852","0","145.631","11.7","79.6","30.12"], [51866,"1749908700000","2025-06-14","05:45:00","169.481","3.472","12.83","15.847","2.984","0.907","7.57","8.12","3.817","0.89","0.4","0.15","22.89","1495.38","3.653","87.86","13.8","1818","-1.72","-0.024","10504","853","0","185.41","11.5","80.5","30.13"], [51867,"1749909600000","2025-06-14","06:00:00","150.614","3.176","12.94","15.745","2.96","0.921","7.516","8.12","3.3","0.938","0.17","0.12","22.749","1494.892","3.633","87.05","13.8","1819","-1.75","-0.024","10519","854","0","250.773","11.6","80","30.13"], [51868,"1749910500000","2025-06-14","06:15:00","167.609","4.227","13.06","15.685","2.94","0.93","7.539","8.12","3.276","0.925","0.2","0.07","22.614","1494.543","3.614","87.11","13.8","1820","-2.02","-0.028","10254","852","0","304.205","11.6","80.5","30.14"], [51869,"1749911400000","2025-06-14","06:30:00","172.647","3.68","13.16","15.666","2.934","0.936","7.441","8.12","3.206","0.971","0.14","0.08","22.574","1494.436","3.608","85.91","13.8","1821","-1.98","-0.027","10532","855","0","351.195","11.6","80.2","30.14"], [51870,"1749912300000","2025-06-14","06:45:00","172.691","4.694","13.34","15.674","2.933","0.935","7.23","8.12","3.07","0.971","0.14","0.18","22.558","1494.442","3.606","83.45","13.8","1822","-2.02","-0.028","10476","853","0","378.216","11.6","79.4","30.14"], [51871,"1749913200000","2025-06-14","07:00:00","177.477","4.416","13.45","15.679","2.93","0.883","7.107","8.11","2.946","1.013","0.15","0.18","22.53","1494.428","3.602","82.05","13.8","1823","-2.03","-0.028","10542","854","0","436.763","11.6","82.2","30.14"], [51872,"1749914100000","2025-06-14","07:15:00","172.63","4.602","13.93","15.764","2.938","0.891","6.988","8.11","2.047","0.94","0.11","0.23","22.549","1494.722","3.604","80.8","13.8","1824","-1.72","-0.024","9197","853","0","406.378","11.6","77.8","30.15"], [51873,"1749915000000","2025-06-14","07:30:00","184.787","3.808","13.84","15.835","2.945","0.88","6.867","8.11","2.306","0.934","0.09","0.06","22.568","1494.972","3.606","79.51","13.8","1825","-1.86","-0.026","10400","854","0","783.16","11.8","78.3","30.15"], [51874,"1749915900000","2025-06-14","07:45:00","187.943","3.839","14.25","15.857","2.936","0.933","6.738","8.1","2.179","1.053","0.08","0.34","22.481","1494.944","3.593","78.01","13.8","1826","-2.11","-0.029","10521","853","0","1020.936","11.8","76","30.15"], [51875,"1749916800000","2025-06-14","08:00:00","170.497","2.561","14.29","15.94","2.921","0.98","6.637","8.1","1.964","0.944","0.1","0.08","22.307","1495.011","3.568","76.88","13.8","1827","-2.04","-0.028","8036","853","0","863.419","12","76.8","30.15"], [51876,"1749917700000","2025-06-14","08:15:00","159.973","3.037","14.15","15.939","2.889","0.819","6.571","8.11","1.903","1.023","0.08","0.3","22.041","1494.702","3.529","76.01","13.8","1828","-1.64","-0.023","9385","854","0","877.914","12","75.4","30.16"], [51877,"1749918600000","2025-06-14","08:30:00","172.206","2.817","14.25","15.984","2.893","0.942","6.488","8.11","1.671","1.209","0.17","0.58","22.048","1494.854","3.53","75.09","13.8","1829","-1.85","-0.025","7188","853","0","1026.578","12.4","75.4","30.16"], [51878,"1749919500000","2025-06-14","08:45:00","174.927","2.567","14.19","15.914","2.893","0.867","6.43","8.12","2.05","0.984","0.11","0.31","22.087","1494.674","3.536","74.39","13.8","1830","-1.94","-0.027","8820","853","0","743.374","12.4","74.2","30.16"], [51879,"1749920400000","2025-06-14","09:00:00","168.22","1.906","14.18","16.004","2.897","0.858","6.359","8.11","1.903","0.926","0.86","0.1","22.068","1494.939","3.533","73.64","13.8","1831","-1.63","-0.022","10129","854","0","804.825","12.4","74","30.16"], [51880,"1749921300000","2025-06-14","09:15:00","146.736","2.168","14.2","16.147","2.892","0.891","6.222","8.1","0.884","0.906","0.23","0.09","21.952","1495.264","3.515","72.18","13.8","1832","-1.67","-0.023","10308","853","0","1752.954","12.6","72.7","30.16"], [51881,"1749922200000","2025-06-14","09:30:00","116.727","3.06","14.24","16.281","2.895","0.891","6.069","8.09","0.677","1.316","0.03","0.08","21.9","1495.631","3.506","70.56","13.8","1833","-1.66","-0.023","8725","852","0","1869.286","12.9","73.5","30.16"], [51882,"1749923100000","2025-06-14","09:45:00","147.957","2.321","14.25","16.52","2.858","0.873","5.896","8.08","0.628","1.511","0.31","0.08","21.461","1495.889","3.441","68.66","13.8","1834","-0.532","-0.007","10209","851","0","1941.416","13","72","30.17"], [51883,"1749924000000","2025-06-14","10:00:00","138.518","3.302","14.29","16.662","2.626","0.908","5.78","8.07","0.383","1.233","0.02","0.05","19.487","1494.084","3.151","66.73","13.8","1835","-0.259","-0.003","9529","850","0","1836.742","13.2","71.2","30.17"], [51884,"1749924900000","2025-06-14","10:15:00","137.533","2.283","13.76","17.003","2.44","0.912","5.64","8.07","0.427","1.318","0.03","0.2","17.825","1493.273","2.904","64.92","13.8","1836","-0.793","-0.011","9972","850","0","1846.616","13.3","71.8","30.17"], [51885,"1749925800000","2025-06-14","10:30:00","148.827","2.648","13.85","17.143","2.426","0.917","5.487","8.04","0.369","1.185","0.02","0.11","17.659","1493.526","2.879","63.24","13.8","1837","0.39","0.005","9588","851","0","1849.284","13.5","69.6","30.17"], [51886,"1749926700000","2025-06-14","10:45:00","141.108","2.314","13.85","17.197","2.544","0.918","5.374","8.02","0.422","1.231","0.01","0.06","18.572","1494.732","3.014","62.39","13.8","1838","0.001","0","9844","850","0","1899.044","13.6","68.1","30.17"], [51887,"1749927600000","2025-06-14","11:00:00","139.908","1.819","13.82","17.196","2.654","0.921","5.261","8","0.484","1.354","0.01","0.13","19.456","1495.731","3.145","61.37","13.8","1839","1.79","0.025","9732","850","0","1901.334","13.7","68.5","30.17"], [51888,"1749928500000","2025-06-14","11:15:00","158.89","2.13","13.77","17.519","2.682","0.916","5.13","7.99","0.428","1.251","0.01","0.07","19.529","1496.821","3.154","60.19","13.8","1840","-0.06","0","9878","848","0","1939.415","13.9","66.5","30.17"], [51889,"1749929400000","2025-06-14","11:30:00","161.986","2.107","13.84","17.815","2.667","0.902","4.987","7.98","0.364","1.171","0.01","0.06","19.271","1497.443","3.115","58.8","13.8","1841","-0.683","-0.009","9925","849","0","1960.403","14.2","67.6","30.17"], [51890,"1749930300000","2025-06-14","11:45:00","162.284","2.291","13.87","17.955","2.639","0.922","4.865","7.98","0.473","1.249","0.02","0.1","18.978","1497.544","3.071","57.31","13.8","1842","-1.13","-0.015","10029","849","0","1977.77","14.4","67.5","30.16"], [51891,"1749931200000","2025-06-14","12:00:00","164.997","2.483","13.91","17.855","2.647","0.901","4.733","7.97","0.515","1.279","0.02","0.09","19.091","1497.362","3.088","55.68","13.8","1843","-1.72","-0.024","10399","848","0","1968.075","14.5","67","30.17"], [51892,"1749932100000","2025-06-14","12:15:00","167.342","2.343","13.87","17.726","2.681","0.918","4.597","7.97","0.601","1.236","0.02","0.11","19.418","1497.335","3.137","54.05","13.8","1844","-1.7","-0.023","10377","848","0","2005.005","14.6","65","30.16"], [51893,"1749933000000","2025-06-14","12:30:00","170.575","2.151","13.8","17.791","2.675","0.93","4.467","7.96","0.628","1.271","0.01","0.15","19.345","1497.455","3.126","52.46","13.8","1845","-1.81","-0.025","10239","848","0","1957.053","15","65.5","30.16"], [51894,"1749933900000","2025-06-14","12:45:00","174.154","1.941","13.8","17.843","2.677","0.914","4.365","7.96","0.667","1.183","0.07","0.07","19.333","1497.599","3.124","51.24","13.8","1846","-1.68","-0.023","10245","849","0","1921.709","15.1","64","30.16"], [51895,"1749934800000","2025-06-14","13:00:00","197.639","1.791","13.77","17.72","2.704","0.925","4.272","7.96","0.701","1.115","0.03","0.12","19.609","1497.533","3.165","50.06","13.8","1847","-1.96","-0.027","10074","848","0","1934.582","15.3","62.1","30.16"], [51896,"1749935700000","2025-06-14","13:15:00","165.036","1.981","13.83","17.522","2.736","0.924","4.214","7.95","0.649","1.114","0.03","0.12","19.96","1497.32","3.217","49.31","13.8","1848","-1.78","-0.024","10429","848","0","1916.226","15.3","62.3","30.16"], [51897,"1749936600000","2025-06-14","13:30:00","159.366","1.921","13.77","17.313","2.776","0.915","4.158","7.95","0.679","1.087","0.04","0.2","20.383","1497.15","3.28","48.76","13.8","1849","-2.22","-0.031","10295","849","0","1878.821","15.7","63","30.16"], [51898,"1749937500000","2025-06-14","13:45:00","170.973","1.618","13.7","17.611","2.751","0.912","4.163","7.94","0.709","1.077","0.02","0.11","20.036","1497.68","3.228","48.75","13.8","1850","-1.87","-0.026","10287","851","0","1825.494","15.9","64","30.16"], [51899,"1749938400000","2025-06-14","14:00:00","163.005","1.424","13.84","17.913","2.753","0.908","4.211","7.94","0.692","1.154","0.02","0.12","19.9","1498.455","3.207","49.46","13.8","1851","-0.895","-0.012","9796","849","0","1794.905","16","61.3","30.16"], [51900,"1749939300000","2025-06-14","14:15:00","178.043","0.968","13.77","18.566","2.736","0.909","4.259","7.93","0.427","1.082","0.01","0.04","19.457","1499.942","3.14","50.52","13.8","1852","2.64","0.036","8795","847","0","1736.817","16.2","60.6","30.16"], [51901,"1749940200000","2025-06-14","14:30:00","180.471","1.664","13.74","19.133","2.692","0.911","4.225","7.92","0.561","1.268","0.02","0.06","18.856","1500.969","3.05","50.94","13.8","1853","1.35","0.018","8460","845","0","1689.827","16.2","59.2","30.16"], [51902,"1749941100000","2025-06-14","14:45:00","183.328","1.678","13.83","18.728","2.691","0.91","4.278","7.95","0.598","1.198","0.02","0.06","19.031","1499.953","3.077","51.25","13.8","1854","-0.32","-0.004","8528","844","0","1629.866","16.2","59.1","30.15"], [51903,"1749942000000","2025-06-14","15:00:00","207.48","1.007","13.78","18.624","2.701","0.911","4.311","7.95","0.616","1.069","0.01","0.04","19.161","1499.787","3.096","51.58","13.8","1855","1.68","0.023","8458","846","0","1565.593","16.8","58.6","30.15"], [51904,"1749942900000","2025-06-14","15:15:00","216.392","1.005","13.77","18.222","2.767","0.91","4.32","7.95","0.703","1.018","0.03","0.05","19.868","1499.363","3.201","51.57","13.8","1856","-1.62","-0.022","10328","847","0","1500.269","17","58.5","30.15"], [51905,"1749943800000","2025-06-14","15:30:00","208.853","0.926","13.75","17.761","2.838","0.91","4.316","7.94","0.966","0.689","0.06","0.11","20.655","1498.842","3.318","51.3","13.8","1857","-0.813","-0.011","9660","847","0","1412.918","17.2","58","30.15"], [51906,"1749944700000","2025-06-14","15:45:00","241.638","2.443","13.64","17.633","2.872","0.901","6.243","7.94","1.442","0.634","0.09","0.08","20.997","1498.836","3.369","73.93","13.8","1858","-2.32","-0.032","9428","849","0","1319.344","17.3","59.7","30.15"], [51907,"1749945600000","2025-06-14","16:00:00","262.679","4.263","13.66","17.445","2.905","0.906","7.429","7.95","1.799","0.72","0.13","0.08","21.357","1498.663","3.422","87.73","13.8","1859","-4.72","-0.066","7794","849","0","1228.325","16.8","61.3","30.15"], [51908,"1749946500000","2025-06-14","16:15:00","257.696","4.449","13.67","17.373","2.93","0.916","8.121","7.97","1.926","0.976","0.07","0.26","21.598","1498.715","3.457","95.86","13.8","1860","-0.954","-0.013","5116","849","0","1160.038","16.4","66.3","30.14"], [51909,"1749947400000","2025-06-14","16:30:00","266.942","4.31","13.7","17.468","2.964","0.878","8.539","7.98","2.003","1.385","0.18","0.93","21.826","1499.265","3.49","101.32","13.8","1861","-1.24","-0.017","5732","849","0","1142.824","16.1","65.9","30.14"], [51910,"1749948300000","2025-06-14","16:45:00","258.299","4.659","13.67","17.314","2.977","0.893","8.678","8","2.283","0.975","0.82","0.42","22.01","1498.997","3.517","103.16","13.8","1862","-2.76","-0.038","6772","849","0","984.797","15.9","67.3","30.15"], [51911,"1749949200000","2025-06-14","17:00:00","258.995","5.401","13.7","17.284","2.994","0.905","8.795","8.02","1.88","0.939","0.09","0.21","22.166","1499.083","3.54","104.51","13.8","1863","-1.87","-0.026","6402","849","0","912.746","15.6","68.2","30.15"], [51912,"1749950100000","2025-06-14","17:15:00","268.64","5.821","13.73","17.361","3.017","0.914","8.803","8.03","1.936","0.993","0.19","0.37","22.311","1499.487","3.561","104.83","13.8","1864","-1.29","-0.018","7486","849","0","665.345","15.4","69.4","30.15"], [51913,"1749951000000","2025-06-14","17:30:00","262.061","6.048","13.77","17.334","3.051","0.93","8.806","8.05","2.144","0.853","0.37","0.21","22.603","1499.735","3.603","105.12","13.8","1865","0.636","0.008","5875","848","0","688.52","15.4","70.2","30.15"], [51914,"1749951900000","2025-06-14","17:45:00","266.096","6.292","13.89","17.057","3.062","0.906","8.907","8.07","2.659","1.057","0.19","0.83","22.848","1499.152","3.64","105.96","13.8","1866","-0.84","-0.011","7851","849","0","546.406","14.8","72.7","30.15"], [51915,"1749952800000","2025-06-14","18:00:00","266.774","5.18","13.77","17.136","3.084","0.72","8.951","8.08","2.858","0.877","0.17","0.19","22.988","1499.555","3.66","106.66","13.8","1867","0.482","0.006","7761","849","0","580.499","14.7","73.5","30.15"], [51916,"1749953700000","2025-06-14","18:15:00","260.514","4.933","13.87","17.144","3.092","0.874","8.935","8.09","3.125","0.828","0.17","0.13","23.052","1499.654","3.669","106.54","13.8","1868","-1.58","-0.022","9471","849","0","359.958","14.6","73.5","30.16"], [51917,"1749954600000","2025-06-14","18:30:00","257.414","6.04","13.86","16.948","3.081","0.981","8.883","8.09","3.395","0.922","0.1","0.14","23.068","1499.065","3.672","105.6","13.8","1869","-1.13","-0.015","7828","849","0","263.805","14.4","71.9","30.15"], [51918,"1749955500000","2025-06-14","18:45:00","260.354","5.786","13.87","16.659","3.067","0.888","8.76","8.1","3.728","0.995","0.62","0.14","23.117","1498.217","3.681","103.62","13.8","1870","-0.996","-0.014","9361","852","0","309.088","14.1","74.2","30.15"], [51919,"1749956400000","2025-06-14","19:00:00","266.033","6.231","13.82","16.311","3.048","0.877","8.775","8.12","3.713","1.072","0.08","0.11","23.159","1497.166","3.689","103.12","13.8","1871","-2.16","-0.03","9060","851","0","209.864","13.8","73.6","30.15"], [51920,"1749957300000","2025-06-14","19:15:00","265.682","5.265","13.83","16.148","3.041","0.9","8.792","8.13","3.773","1.009","0.11","0.08","23.193","1496.69","3.695","102.92","13.8","1872","-1.28","-0.018","9969","850","0","111.614","13.6","74.6","30.15"], [51921,"1749958200000","2025-06-14","19:30:00","263.832","4.982","13.79","16.026","3.031","0.901","8.745","8.14","3.824","1.115","0.15","0.08","23.184","1496.293","3.694","102.1","13.8","1873","-1.79","-0.025","10123","852","0","94.193","13.7","74.1","30.15"], [51922,"1749959100000","2025-06-14","19:45:00","262.503","4.645","13.79","15.99","3.032","0.884","8.674","8.15","3.96","1.114","0.15","0.05","23.214","1496.212","3.699","101.21","13.8","1874","-1.89","-0.026","10233","852","0","45.148","13.3","75.4","30.15"], [51923,"1749960000000","2025-06-14","20:00:00","257.101","3.836","12.83","15.978","3.039","0.874","8.558","8.14","3.891","1.024","0.14","0.06","23.275","1496.243","3.708","99.88","13.8","1875","-1.84","-0.025","9808","852","0","18.724","13.2","76.1","30.15"], [51924,"1749960900000","2025-06-14","20:15:00","258.828","5.233","12.87","16.008","3.047","0.919","8.643","8.14","3.871","1.006","0.13","0.12","23.332","1496.405","3.716","100.94","13.8","1876","-1.76","-0.024","9984","853","0","5.471","13","76.9","30.15"], [51925,"1749961800000","2025-06-14","20:30:00","256.692","5.851","12.85","16.052","3.055","0.895","8.644","8.13","3.974","0.986","0.7","0.07","23.372","1496.589","3.721","101.05","13.8","1877","-1.61","-0.022","7595","853","0","1.066","12.7","76.1","30.15"], [51926,"1749962700000","2025-06-14","20:45:00","260.188","5.993","12.83","16.054","3.057","0.896","8.576","8.13","3.992","1.014","0.55","0.23","23.387","1496.612","3.723","100.28","13.8","1878","-1.43","-0.02","9245","852","0","0.156","12.4","76.9","30.16"], [51927,"1749963600000","2025-06-14","21:00:00","257.075","5","12.88","16.141","3.067","0.927","8.484","8.12","3.847","0.975","0.3","0.13","23.418","1496.925","3.727","99.38","13.8","1879","-1.79","-0.025","10016","851","0","0.016","12.4","79.3","30.16"], [51928,"1749964500000","2025-06-14","21:15:00","254.479","6.089","12.92","16.176","3.071","0.915","8.446","8.12","3.834","0.995","0.34","0.14","23.435","1497.056","3.73","99.05","13.8","1880","-1.26","-0.017","8582","853","0","-0.009","12.1","79","30.16"], [51929,"1749965400000","2025-06-14","21:30:00","264.435","4.894","12.78","16.071","3.063","0.896","8.448","8.12","3.951","0.987","0.61","0.14","23.426","1496.711","3.729","98.85","13.8","1881","-2.01","-0.028","7982","851","0","0.014","12","79.8","30.16"], [51930,"1749966300000","2025-06-14","21:45:00","270.267","5.157","12.88","16.058","3.058","0.935","8.407","8.12","3.772","1.115","0.26","0.52","23.395","1496.636","3.724","98.33","13.8","1882","-2.12","-0.029","9356","851","0","-0.02","12","81.4","30.16"], [51931,"1749967200000","2025-06-14","22:00:00","262.555","5.764","12.89","16.023","3.051","0.927","8.38","8.11","3.899","1.065","0.84","0.11","23.35","1496.471","3.718","97.92","13.8","1883","-1.1","-0.015","7091","852","0","0.019","11.8","79.7","30.16"], [51932,"1749968100000","2025-06-14","22:15:00","256.216","5.94","12.89","15.994","3.045","0.95","8.373","8.11","3.939","1.102","0.61","0.15","23.318","1496.344","3.714","97.77","13.8","1884","-2.46","-0.034","8693","853","0","0.006","11.8","79.8","30.16"], [51933,"1749969000000","2025-06-14","22:30:00","251.629","5.573","12.83","15.831","3.034","0.907","8.323","8.11","4.029","1.23","0.86","0.18","23.32","1495.824","3.715","96.89","13.8","1885","-2.23","-0.031","9804","852","0","0.009","11.9","81.4","30.16"], [51934,"1749969900000","2025-06-14","22:45:00","275.216","5.557","12.76","15.647","3.032","0.913","8.2","8.12","3.842","1.322","0.24","0.25","23.418","1495.346","3.73","95.14","13.8","1886","-1.81","-0.025","10202","852","0","0.008","11.7","79.9","30.17"], [51935,"1749970800000","2025-06-14","23:00:00","264.059","5.229","12.83","15.571","3.038","0.931","8.091","8.12","4.816","1.388","2.81","0.66","23.507","1495.203","3.744","93.77","13.8","1887","-2.16","-0.03","9832","853","0","0.026","11.6","80.6","30.16"], [51936,"1749971700000","2025-06-14","23:15:00","256.438","6.221","12.73","15.456","3.04","0.879","8.269","8.11","3.941","2.008","0.97","1.63","23.597","1494.934","3.757","95.69","13.8","1888","-2.04","-0.028","9456","853","0","0.023","11.5","80.3","30.17"], [51937,"1749972600000","2025-06-14","23:30:00","269.44","4.526","12.87","15.242","3.036","0.868","8.353","8.12","3.621","2.115","0.44","1.55","23.687","1494.345","3.772","96.28","13.8","1889","0.308","0.004","5982","856","0","-0.008","11.6","80","30.17"], [51938,"1749973500000","2025-06-14","23:45:00","273.085","3.986","12.72","15.203","3.039","0.87","8.39","8.11","4.546","1.687","3.74","0.57","23.736","1494.277","3.779","96.64","13.8","1890","-0.227","-0.003","9200","854","0","0.009","11.5","81.4","30.17"], [51939,"1749974400000","2025-06-15","00:00:00","279.08","3.287","12.78","15.255","3.042","0.926","8.346","8.11","3.316","1.503","0.85","0.18","23.732","1494.442","3.778","96.21","13.8","1891","-1.18","-0.016","9496","854","0","-0.022","11.4","79.9","30.17"], [51940,"1749975300000","2025-06-15","00:15:00","277.579","2.682","12.73","15.283","3.042","0.928","8.195","8.1","3.197","1.462","0.18","0.14","23.719","1494.517","3.776","94.53","13.8","1892","-0.595","-0.008","9336","854","0","0.005","11.3","79.5","30.17"], [51941,"1749976200000","2025-06-15","00:30:00","273.608","2.629","12.8","15.258","3.04","0.918","8.028","8.1","4.484","1.497","3.03","0.28","23.715","1494.432","3.776","92.57","13.8","1893","-0.846","-0.011","9921","855","0","0","11.2","78.9","30.17"], [51942,"1749977100000","2025-06-15","00:45:00","261.303","2.485","12.7","15.227","3.038","0.92","7.885","8.09","2.98","1.411","0.16","0.08","23.716","1494.329","3.776","90.87","13.8","1894","-1.31","-0.018","9888","854","0","-0.02","11.2","79.5","30.17"], [51943,"1749978000000","2025-06-15","01:00:00","263.768","1.848","12.71","15.212","3.038","0.87","7.81","8.09","2.843","1.471","0.17","0.12","23.722","1494.29","3.777","89.96","13.8","1895","-1.14","-0.016","10139","854","0","-0.014","11.1","79","30.18"], [51944,"1749978900000","2025-06-15","01:15:00","273.815","1.956","12.71","15.235","3.04","0.948","7.776","8.08","2.826","1.348","0.17","0.09","23.73","1494.373","3.778","89.62","13.8","1896","-1.48","-0.02","9560","855","0","0.009","11","78.3","30.18"], [51945,"1749979800000","2025-06-15","01:30:00","280.604","2.827","12.73","15.25","3.041","0.918","7.746","8.07","2.751","1.362","0.12","0.07","23.729","1494.421","3.778","89.31","13.8","1897","-1.32","-0.018","8773","854","0","-0.009","11.2","79.4","30.17"], [51946,"1749980700000","2025-06-15","01:45:00","289.639","3.606","12.74","15.247","3.041","0.928","7.669","8.07","2.794","1.309","0.12","0.15","23.727","1494.41","3.778","88.42","13.8","1898","-1.01","-0.014","10167","854","0","-0.012","11.2","80.2","30.18"], [51947,"1749981600000","2025-06-15","02:00:00","264.178","3.77","12.74","15.214","3.038","0.908","7.66","8.06","3.025","1.301","0.63","0.09","23.727","1494.302","3.778","88.24","13.8","1899","-2.07","-0.028","9913","854","0","0.008","11","79.6","30.18"], [51948,"1749982500000","2025-06-15","02:15:00","309.27","2.083","12.83","15.159","3.035","0.919","7.613","8.06","2.896","1.336","0.16","0.17","23.73","1494.125","3.779","87.6","13.8","1900","-1.3","-0.018","10518","855","0","-0.005","11","80","30.18"], [51949,"1749983400000","2025-06-15","02:30:00","310.186","2.008","12.74","15.078","3.03","0.914","7.555","8.05","3.216","1.22","1.98","0.09","23.735","1493.867","3.78","86.79","13.8","1901","-0.454","-0.006","9395","855","0","-0.031","10.9","79.8","30.18"], [51950,"1749984300000","2025-06-15","02:45:00","302.068","1.65","12.68","15.004","3.025","0.928","7.524","8.05","2.877","1.211","0.12","0.07","23.738","1493.63","3.781","86.31","13.8","1902","-0.227","-0.003","9981","855","0","0.005","11","81.1","30.18"], [51951,"1749985200000","2025-06-15","03:00:00","300.773","2.328","12.71","14.921","3.021","0.925","7.537","8.04","3.009","1.112","0.17","0.12","23.754","1493.377","3.784","86.32","13.8","1903","-1.45","-0.02","9136","854","0","-0.034","10.8","80.4","30.18"], [51952,"1749986100000","2025-06-15","03:15:00","317.787","2.435","12.7","14.852","3.018","0.924","7.533","8.04","2.924","1.131","0.2","0.11","23.771","1493.17","3.787","86.16","13.8","1904","-0.806","-0.011","9997","855","0","0.011","10.8","79.6","30.18"], [51953,"1749987000000","2025-06-15","03:30:00","270.009","2.494","12.69","14.796","3.016","0.925","7.607","8.04","2.978","1.071","0.22","0.08","23.786","1493.004","3.789","86.91","13.8","1905","-0.377","-0.005","8918","854","0","0.107","10.8","79.6","30.18"], [51954,"1749987900000","2025-06-15","03:45:00","342.981","1.19","12.69","14.732","3.013","0.917","7.615","8.03","3.141","1.081","0.27","0.11","23.801","1492.81","3.792","86.89","13.8","1906","-0.678","-0.009","9344","855","0","0.868","10.7","79.8","30.19"], [51955,"1749988800000","2025-06-15","04:00:00","330.417","2.234","12.71","14.673","3.012","0.932","7.637","8.03","3.171","1.038","0.21","0.12","23.826","1492.645","3.796","87.05","13.8","1907","-1.28","-0.017","9929","856","0","4.824","10.7","79.4","30.19"], [51956,"1749989700000","2025-06-15","04:15:00","276.936","1.586","12.79","14.623","3.012","0.929","7.654","8.03","3.273","1.007","0.24","0.21","23.86","1492.519","3.801","87.19","13.8","1908","0.056","0","9030","856","0","15.817","10.7","79.7","30.19"], [51957,"1749990600000","2025-06-15","04:30:00","279.333","2.149","12.72","14.565","3.012","0.927","7.744","8.03","3.234","0.929","0.2","0.1","23.89","1492.363","3.806","88.14","13.8","1909","0.286","0.004","8309","856","0","38.017","10.6","80.2","30.2"], [51958,"1749991500000","2025-06-15","04:45:00","289.179","3.089","12.79","14.549","3.017","0.936","7.766","8.02","3.554","0.813","0.3","0.08","23.948","1492.377","3.815","88.39","13.8","1910","-0.249","-0.003","8738","855","0","71.171","10.7","79","30.2"], [51959,"1749992400000","2025-06-15","05:00:00","270.048","2.357","12.99","14.646","3.021","0.933","7.842","8.02","3.352","0.876","0.27","0.1","23.918","1492.662","3.809","89.41","13.8","1911","-1.1","-0.015","8723","855","0","121.564","10.7","79.1","30.19"], [51960,"1749993300000","2025-06-15","05:15:00","242.258","1.649","13.42","14.7","2.997","0.934","7.959","8.02","3.457","0.958","0.37","0.43","23.683","1492.567","3.775","90.74","13.8","1912","-0.113","-0.001","8420","856","0","195.936","10.6","79.4","30.2"], [51961,"1749994200000","2025-06-15","05:30:00","257.467","1.104","13.66","14.751","2.991","0.929","7.826","8.01","3.315","0.807","0.31","0.14","23.593","1492.631","3.762","89.29","13.8","1913","-2.6","-0.036","7531","854","0","249.575","10.6","77.4","30.2"], [51962,"1749995100000","2025-06-15","05:45:00","253.936","2.391","13.85","14.832","3.016","0.931","7.638","8.02","3.282","0.871","0.29","0.25","23.763","1493.095","3.786","87.37","13.8","1914","-3.26","-0.045","7627","854","0","347.56","10.8","77.6","30.2"], [51963,"1749996000000","2025-06-15","06:00:00","227.257","1.861","14.32","14.836","3.028","0.931","7.471","8.02","3.181","0.772","0.23","0.24","23.863","1493.226","3.8","85.52","13.8","1915","-1.46","-0.02","9186","855","0","447.08","10.9","78.2","30.2"], [51964,"1749996900000","2025-06-15","06:15:00","229.94","1.796","14.26","14.749","3.017","0.93","7.336","8.02","3.054","0.816","0.27","0.24","23.826","1492.895","3.796","83.82","13.8","1916","-3.61","-0.05","9342","856","0","523.353","10.9","77.2","30.2"], [51965,"1749997800000","2025-06-15","06:30:00","217.518","1.895","14.34","14.677","3.006","0.929","7.233","8.03","2.686","0.78","0.24","0.08","23.768","1492.592","3.788","82.47","13.8","1917","-1.92","-0.026","7852","855","0","578.746","11","76.9","30.2"], [51966,"1749998700000","2025-06-15","06:45:00","210.824","1.022","14.4","14.635","3.003","0.936","7.139","8.05","2.402","0.804","0.18","0.18","23.767","1492.453","3.788","81.25","13.8","1918","7.3","0.102","6387","855","0","666.313","11","75.6","30.2"], [51967,"1749999600000","2025-06-15","07:00:00","238.211","1.468","14.25","14.632","3.006","0.935","7.019","8.04","2.12","0.859","0.15","0.09","23.803","1492.483","3.793","79.87","13.8","1919","2.16","0.03","6805","857","0","776.195","11.1","74.3","30.2"], [51968,"1750000500000","2025-06-15","07:15:00","295.436","0.856","14.29","14.634","3.007","0.936","6.907","8.05","1.842","0.915","0.08","0.06","23.804","1492.492","3.793","78.55","13.8","1920","2.05","0.028","6564","856","0","856.78","11.4","74.5","30.2"], [51969,"1750001400000","2025-06-15","07:30:00","261.123","0.85","14.34","14.72","3.006","0.932","6.806","8.05","1.624","1.112","0.08","0.2","23.748","1492.711","3.784","77.44","13.8","1921","0.181","0.002","7488","856","0","947.872","11.7","74.6","30.2"], [51970,"1750002300000","2025-06-15","07:45:00","245.949","1.441","14.25","14.819","3.006","0.94","6.711","8.05","1.593","1.051","0.09","0.18","23.684","1492.962","3.774","76.45","13.8","1922","-0.467","-0.006","7155","856","0","1005.981","11.9","73.9","30.2"], [51971,"1750003200000","2025-06-15","08:00:00","254.538","0.454","14.23","14.932","3.014","0.936","6.614","8.05","1.992","1.15","2.4","0.27","23.683","1493.331","3.774","75.52","13.8","1923","-3.61","-0.05","9451","855","0","1121.737","11.9","74","30.2"], [51972,"1750004100000","2025-06-15","08:15:00","292.01","1.307","14.18","15.032","3.023","0.934","6.477","8.05","1.934","1.18","1.69","0.56","23.707","1493.685","3.776","74.14","13.8","1924","-3.87","-0.054","8504","854","0","1109.754","12","73.3","30.2"], [51973,"1750005000000","2025-06-15","08:30:00","279.446","0.888","13.83","15.087","3.035","0.931","6.334","8.04","2.196","0.958","4.36","0.19","23.771","1493.938","3.785","72.66","13.8","1925","-2.38","-0.033","7221","856","0","1264.685","12.1","72.8","30.2"], [51974,"1750005900000","2025-06-15","08:45:00","339.587","0.559","13.82","15.419","3.058","0.929","6.201","8.03","1.139","1.214","0.11","0.09","23.768","1495.014","3.782","71.51","13.8","1926","3.77","0.052","7134","853","0","1336.471","12.4","72.3","30.2"], [51975,"1750006800000","2025-06-15","09:00:00","316.618","0.743","13.79","15.836","3.006","0.921","6.138","8.02","3.135","2.316","4.34","1","23.083","1495.568","3.681","71.12","13.8","1927","-3.32","-0.046","9456","854","0","1442.807","12.7","72.9","30.2"], [51976,"1750007700000","2025-06-15","09:15:00","319.204","0.717","13.78","16.438","2.719","0.923","6.217","8.02","1.232","2.249","0.61","0.22","20.356","1494.366","3.28","71.43","13.8","1928","-6.95","-0.097","8032","853","0","1520.905","12.7","71.6","30.2"], [51977,"1750008600000","2025-06-15","09:30:00","340.682","0.026","13.77","16.358","2.879","0.925","6.081","8.03","0.973","1.513","0.03","0.08","21.721","1495.674","3.48","70.51","13.8","1929","-2.89","-0.04","6984","851","0","1591.01","12.7","72","30.2"], [51978,"1750009500000","2025-06-15","09:45:00","69.055","0.737","13.7","15.919","2.985","0.927","6.007","8.02","0.892","1.554","0.05","0.07","22.856","1495.572","3.647","69.5","13.8","1930","-3.5","-0.049","6668","853","0","1624.695","12.9","72.2","30.2"], [51979,"1750010400000","2025-06-15","10:00:00","56.258","1.214","13.76","16.014","3.005","0.932","5.975","8.02","0.894","1.6","0.14","0.08","22.975","1496.012","3.664","69.28","13.8","1931","-1.42","-0.019","6853","854","0","1675.002","13.3","72.1","30.2"], [51980,"1750011300000","2025-06-15","10:15:00","45.354","0.981","13.76","15.955","3.021","0.927","5.935","8.02","0.933","1.66","0.08","0.08","23.137","1496.01","3.688","68.92","13.8","1932","-0.415","-0.005","7530","852","0","1743.178","13.5","70.9","30.19"], [51981,"1750012200000","2025-06-15","10:30:00","43.476","1.102","13.71","15.99","3.029","0.928","5.907","8.01","0.997","1.724","0.04","0.21","23.187","1496.179","3.695","68.69","13.8","1933","-1.23","-0.017","6893","853","0","1784.651","13.6","70.9","30.19"], [51982,"1750013100000","2025-06-15","10:45:00","16.582","1.443","13.75","16.069","3.028","0.926","5.873","8.01","1.208","1.946","0.06","0.25","23.129","1496.365","3.686","68.42","13.8","1934","-3.17","-0.044","7412","851","0","1793.511","13.8","68.8","30.19"], [51983,"1750014000000","2025-06-15","11:00:00","38.564","0.978","13.74","16.209","3.026","0.92","5.825","8","1.173","1.892","0.06","0.23","23.038","1496.708","3.672","68.02","13.8","1935","-0.885","-0.012","7809","852","0","1816.87","14","69.2","30.19"], [51984,"1750014900000","2025-06-15","11:15:00","22.82","1.577","13.7","16.464","3.036","0.925","5.753","7.99","1.229","1.934","0.03","0.16","22.972","1497.439","3.661","67.52","13.8","1936","3.9","0.054","5459","851","0","1856.337","14.2","68","30.19"], [51985,"1750015800000","2025-06-15","11:30:00","11.319","1.363","13.74","16.796","3.042","0.92","5.668","7.98","0.996","1.836","0.04","0.19","22.832","1498.321","3.639","66.87","13.8","1937","-1.25","-0.017","6862","850","0","1869.727","14.6","68.6","30.18"], [51986,"1750016700000","2025-06-15","11:45:00","40.776","1.759","13.73","17.122","3.03","0.919","5.596","7.97","1.049","1.802","0.03","0.19","22.554","1499.022","3.597","66.33","13.8","1938","8.91","0.125","4707","850","0","1882.429","14.8","66.4","30.18"], [51987,"1750017600000","2025-06-15","12:00:00","322.466","0.832","13.7","17.553","3.024","0.914","5.539","7.97","1.026","1.608","0.04","0.14","22.267","1500.026","3.554","65.86","13.8","1939","-1.13","-0.015","6190","849","0","1882.503","15.3","67.4","30.17"], [51988,"1750018500000","2025-06-15","12:15:00","176.037","0.593","13.68","17.951","3.009","0.916","5.46","7.96","1.048","1.462","0.09","0.11","21.931","1500.865","3.503","65.32","13.8","1940","-5.55","-0.077","7570","846","0","1884.555","15.9","64","30.17"], [51989,"1750019400000","2025-06-15","12:30:00","139.809","0.443","13.67","17.975","2.989","0.912","5.414","7.96","1.135","1.537","0.05","0.15","21.759","1500.744","3.478","64.38","13.8","1941","-7.52","-0.105","7639","848","0","1894.059","15.9","64","30.17"], [51990,"1750020300000","2025-06-15","12:45:00","133.854","0.437","13.78","17.927","2.987","0.908","5.369","7.96","1.139","1.498","0.05","0.1","21.765","1500.602","3.479","63.55","13.8","1942","-5.6","-0.078","6875","848","0","1775.026","16","61.9","30.16"], [51991,"1750021200000","2025-06-15","13:00:00","191.451","0.722","13.7","17.907","2.993","0.903","5.308","7.96","1.174","1.865","0.1","0.84","21.821","1500.606","3.487","62.76","13.8","1943","-3.33","-0.046","6021","847","0","1890.213","16.4","61","30.15"], [51992,"1750022100000","2025-06-15","13:15:00","143.09","0.682","13.66","17.596","3.006","0.906","5.261","7.95","1.242","1.465","0.06","0.14","22.092","1499.962","3.528","62.05","13.8","1944","-8.45","-0.118","7312","849","0","1851","16.4","61","30.15"], [51993,"1750023000000","2025-06-15","13:30:00","104.098","0.514","13.66","17.594","3.014","0.903","5.216","7.94","1.118","1.461","0.03","0.27","22.161","1500.033","3.538","61.62","13.8","1945","-5.23","-0.073","6088","849","0","1836.778","16.8","60.4","30.14"], [51994,"1750023900000","2025-06-15","13:45:00","104.563","0.319","13.67","17.479","3.014","0.9","5.185","7.94","1.17","1.422","0.05","0.21","22.224","1499.752","3.548","61.16","13.8","1946","-12.2","-0.171","6518","850","0","1813.542","17.1","59.8","30.14"], [51995,"1750024800000","2025-06-15","14:00:00","108.165","1.131","13.64","17.46","3.027","0.906","5.151","7.94","1.442","1.506","0.05","0.24","22.34","1499.825","3.565","60.77","13.8","1947","-12","-0.168","5217","848","0","1744.7","17.1","58.4","30.12"], [51996,"1750025700000","2025-06-15","14:15:00","84.334","0.3","13.61","17.02","3.041","0.895","5.122","7.94","1.527","1.317","0.04","0.2","22.699","1498.869","3.619","60.2","13.8","1948","2.37","0.033","5993","849","0","1730.048","17.5","55.5","30.12"], [51997,"1750026600000","2025-06-15","14:30:00","130.534","0.528","13.61","17.29","3.043","0.897","5.112","7.94","0.91","1.152","0.04","0.08","22.565","1499.554","3.598","60.52","13.8","1949","-1.37","-0.019","4609","851","0","1666.675","18.1","54.6","30.12"], [51998,"1750027500000","2025-06-15","14:45:00","185.145","0.549","13.69","17.45","3.03","0.893","5.26","7.94","1.043","1.091","0.03","0.15","22.371","1499.828","3.569","62.41","13.8","1950","-5.18","-0.072","5937","848","0","1616.325","18.4","53.3","30.11"], [51999,"1750028400000","2025-06-15","15:00:00","207.428","0.564","13.61","17.386","3.044","0.898","5.398","7.95","1.355","1.172","0.03","0.12","22.516","1499.796","3.59","63.98","13.8","1951","1.06","0.014","5933","849","0","1541.649","19.3","50.2","30.11"], [52000,"1750029300000","2025-06-15","15:15:00","225.214","0.433","13.53","17.529","3.057","0.877","5.451","7.94","1.315","1.124","0.05","0.1","22.546","1500.269","3.594","64.78","13.8","1952","1.62","0.022","5460","848","0","1478.66","19.6","46.2","30.1"], [52001,"1750030200000","2025-06-15","15:30:00","248.092","0.521","13.58","17.455","3.055","0.892","5.451","7.94","1.696","1.226","0.05","0.18","22.573","1500.073","3.598","64.86","13.8","1953","0.938","0.013","5722","850","0","1407.09","19.4","47.7","30.1"], [52002,"1750031100000","2025-06-15","15:45:00","268.086","4.168","13.59","16.23","3.142","0.885","5.516","7.95","2.77","1.623","0.13","0.21","23.994","1497.868","3.81","64.4","13.8","1954","-1.99","-0.027","7611","851","0","1099.062","19","51.3","30.09"], [52003,"1750032000000","2025-06-15","16:00:00","273.089","3.897","13.57","15.39","3.121","0.88","7.904","7.95","2.375","1.347","0.1","0.15","24.327","1495.565","3.863","90.72","13.8","1955","-2.72","-0.038","7137","853","0","1219.298","18.6","55.8","30.09"], [52004,"1750032900000","2025-06-15","16:15:00","277.64","3.734","13.65","15.303","3.113","0.89","8.739","7.99","2.587","1.351","0.1","0.11","24.319","1495.273","3.863","99.95","13.8","1956","-1.06","-0.014","6378","855","0","1150.554","18.6","59","30.08"], [52005,"1750033800000","2025-06-15","16:30:00","279.583","3.913","13.61","15.336","3.123","0.9","8.933","8","2.3","1.291","0.1","0.13","24.381","1495.452","3.871","102.59","13.8","1957","-1.42","-0.019","6858","855","0","1072.693","18.3","58.3","30.08"], [52006,"1750034700000","2025-06-15","16:45:00","271.116","3.89","13.64","15.679","3.12","0.911","8.801","8.01","2.523","1.175","0.12","0.23","24.147","1496.289","3.835","101.34","13.8","1958","-2.36","-0.033","7608","856","0","913.206","18.2","58.8","30.07"], [52007,"1750035600000","2025-06-15","17:00:00","265.731","3.704","13.66","15.73","3.099","0.885","8.668","8.02","2.49","1.17","0.13","0.12","23.933","1496.205","3.804","99.72","13.8","1959","-0.518","-0.007","7860","856","0","828.938","18.1","59","30.07"], [52008,"1750036500000","2025-06-15","17:15:00","277.453","4.206","13.67","15.888","3.125","0.863","8.481","8.03","2.555","1.064","0.25","0.16","24.056","1496.853","3.821","98.22","13.8","1960","-0.603","-0.008","8307","857","0","744.157","17.9","62.1","30.07"], [52009,"1750037400000","2025-06-15","17:30:00","272.497","3.835","13.7","16.155","3.121","0.863","8.364","8.02","3.101","1.319","0.12","0.11","23.868","1497.485","3.792","97.17","13.8","1961","1.19","0.016","4687","860","0","643.297","17.5","62","30.06"], [52010,"1750038300000","2025-06-15","17:45:00","262.145","4.113","13.64","16.519","3.09","0.829","8.178","8.02","3.316","1.279","0.22","0.13","23.392","1498.091","3.721","95.55","13.8","1962","0.138","0.001","4907","860","0","591.313","17.3","60.6","30.06"], [52011,"1750039200000","2025-06-15","18:00:00","264.606","3.439","13.67","16.086","3.053","0.925","8.079","8.03","3.065","1.113","0.17","0.08","23.335","1496.657","3.716","93.7","13.8","1963","4.52","0.063","5103","862","0","510.063","16.9","63.5","30.06"], [52012,"1750040100000","2025-06-15","18:15:00","263.748","3.413","13.7","16.066","3.074","0.833","7.929","8.04","3.635","1.222","0.12","0.06","23.524","1496.806","3.743","92.25","13.8","1964","1.4","0.019","6849","860","0","388.828","16.6","66.1","30.05"], [52013,"1750041000000","2025-06-15","18:30:00","265.953","4.435","13.77","15.84","3.073","0.91","7.767","8.04","3.579","1.098","0.24","0.13","23.648","1496.23","3.762","90.23","13.8","1965","0.755","0.01","5539","859","0","373.126","16.2","65.7","30.05"], [52014,"1750041900000","2025-06-15","18:45:00","258.095","4.095","13.79","15.325","3.089","0.855","7.634","8.04","3.637","0.96","0.15","0.15","24.097","1495.087","3.83","88.11","13.8","1966","-3.02","-0.042","6116","860","0","265.641","15.7","66.8","30.05"], [52015,"1750042800000","2025-06-15","19:00:00","260.244","4.14","13.7","15.264","3.109","0.933","7.525","8.04","3.616","0.953","0.17","0.07","24.306","1495.134","3.861","86.87","13.8","1967","-1.7","-0.023","6257","858","0","218.138","15.3","70.4","30.05"], [52016,"1750043700000","2025-06-15","19:15:00","260.966","3.901","13.74","15.159","3.121","0.889","7.71","8.05","3.748","0.967","0.21","0.09","24.471","1494.984","3.886","89.01","13.8","1968","15.2","0.213","2210","856","0","142.867","14.9","70.6","30.05"], [52017,"1750044600000","2025-06-15","19:30:00","261.499","3.856","13.77","15.09","3.131","0.875","8.439","8.05","4.194","0.906","0.16","0.05","24.604","1494.914","3.905","97.45","13.8","1969","-1.32","-0.018","4452","856","0","88.929","14.4","70.1","30.05"], [52018,"1750045500000","2025-06-15","19:45:00","287.038","2.576","13.77","15.031","3.14","0.904","8.835","8.05","4.205","0.779","0.22","0.05","24.722","1494.858","3.923","102.01","13.8","1970","1.01","0.014","2099","857","0","43.734","14.2","70.1","30.05"], [52019,"1750046400000","2025-06-15","20:00:00","273.443","2.743","12.91","14.798","3.139","0.882","9.02","8.06","4.24","0.759","0.24","0.07","24.859","1494.253","3.944","103.71","13.8","1971","0.929","0.013","4444","855","0","17.745","13.7","69.2","30.05"], [52020,"1750047300000","2025-06-15","20:15:00","271.035","2.9","12.82","14.959","3.148","0.878","9.155","8.05","3.912","0.826","0.25","0.07","24.833","1494.752","3.939","105.47","13.8","1972","-1.64","-0.023","5110","854","0","5.369","13.7","69.3","30.05"], [52021,"1750048200000","2025-06-15","20:30:00","269.003","1.506","12.84","15.044","3.14","0.887","9.098","8.06","3.681","0.887","0.16","0.2","24.709","1494.883","3.92","104.99","13.8","1973","-5.57","-0.078","6013","856","0","1.08","13.4","69.5","30.05"], [52022,"1750049100000","2025-06-15","20:45:00","280.04","3.246","12.89","15.095","3.132","0.877","8.919","8.07","3.936","0.836","0.32","0.06","24.609","1494.932","3.906","102.97","13.8","1974","0.194","0.002","4894","855","0","0.166","13.5","68.5","30.06"], [52023,"1750050000000","2025-06-15","21:00:00","275.2","2.992","12.83","15.092","3.123","0.894","8.745","8.06","3.952","0.868","0.22","0.07","24.531","1494.834","3.895","100.9","13.8","1975","1.02","0.014","5271","854","0","0.011","13.3","68.9","30.05"], [52024,"1750050900000","2025-06-15","21:15:00","309.476","2.392","12.83","15.011","3.121","0.874","8.578","8.06","4.006","0.831","0.48","0.07","24.562","1494.607","3.9","98.86","13.8","1976","-0.011","0","6221","856","0","0","13","65.9","30.05"], [52025,"1750051800000","2025-06-15","21:30:00","283.755","2.937","12.77","14.86","3.123","0.867","8.432","8.07","4.169","0.814","0.94","0.06","24.677","1494.246","3.917","96.98","13.8","1977","-1.58","-0.022","6488","855","0","-0.006","13","63.6","30.05"], [52026,"1750052700000","2025-06-15","21:45:00","277.027","3.081","12.77","14.763","3.129","0.895","8.292","8.07","3.998","0.815","0.28","0.1","24.792","1494.06","3.935","95.23","13.8","1978","-1.66","-0.023","6092","855","0","0.011","13","65.3","30.05"], [52027,"1750053600000","2025-06-15","22:00:00","269.783","2.723","12.88","14.604","3.131","0.888","8.167","8.07","5.316","0.829","3.11","0.08","24.914","1493.682","3.953","93.59","13.8","1979","3.55","0.049","5728","857","0","0.005","12.9","66.1","30.05"], [52028,"1750054500000","2025-06-15","22:15:00","289.231","3.323","12.86","14.478","3.141","0.874","8.493","8.08","3.836","0.78","0.27","0.14","25.076","1493.454","3.978","97.19","13.8","1980","-0.503","-0.007","7597","858","0","0.019","12.6","67.3","30.05"], [52029,"1750055400000","2025-06-15","22:30:00","306.069","2.519","12.83","14.38","3.156","0.873","8.757","8.07","3.831","0.829","0.32","0.07","25.273","1493.358","4.007","100.11","13.8","1981","0.154","0.002","7126","857","0","0.014","12.7","67.1","30.05"], [52030,"1750056300000","2025-06-15","22:45:00","310.258","2.292","12.88","14.42","3.174","0.874","8.936","8.07","3.903","0.802","0.21","0.06","25.41","1493.65","4.026","102.34","13.8","1982","-2.38","-0.033","6131","856","0","-0.014","12.6","67.1","30.05"], [52031,"1750057200000","2025-06-15","23:00:00","309.429","1.936","12.8","14.341","3.183","0.865","9.022","8.07","3.825","0.813","0.26","0.07","25.538","1493.539","4.045","103.27","13.8","1983","1.11","0.015","6144","858","0","-0.011","12.6","65.3","30.05"], [52032,"1750058100000","2025-06-15","23:15:00","259.928","0.373","12.82","14.32","3.196","0.841","9.172","8.08","3.047","0.919","0.17","0.16","25.674","1493.629","4.065","104.79","13.8","1984","1.57","0.022","5762","856","0","-0.019","12.6","65.5","30.05"], [52033,"1750059000000","2025-06-15","23:30:00","142.841","0.113","12.79","14.436","3.211","0.873","9.185","8.07","3.775","0.868","0.27","0.08","25.726","1494.072","4.071","105.33","13.8","1985","-1.1","-0.015","6426","857","0","-0.001","12.6","64.6","30.04"], [52034,"1750059900000","2025-06-15","23:45:00","141.72","0.803","12.86","14.464","3.206","0.88","9.165","8.07","4.088","0.827","0.31","0.11","25.66","1494.089","4.061","105.15","13.8","1986","-1.1","-0.015","6466","856","0","0.017","12.8","69.4","30.04"], [52035,"1750060800000","2025-06-16","00:00:00","213.766","0.418","12.91","14.479","3.197","0.868","8.977","8.07","4.19","0.806","0.38","0.07","25.574","1494.038","4.049","103","13.8","1987","-4.97","-0.069","7545","858","0","-0.001","12.6","69.8","30.04"], [52036,"1750061700000","2025-06-16","00:15:00","278.077","0.76","12.82","14.479","3.189","0.874","8.784","8.07","4.598","0.78","0.56","0.18","25.505","1493.955","4.039","100.71","13.8","1988","1.75","0.024","6441","857","0","-0.015","12.6","69.8","30.04"], [52037,"1750062600000","2025-06-16","00:30:00","277.239","2.027","12.9","14.433","3.179","0.876","8.634","8.07","4.587","0.817","0.44","0.15","25.442","1493.73","4.031","98.68","13.8","1989","0.027","0","6631","859","0","-0.005","12.7","64.3","30.04"], [52038,"1750063500000","2025-06-16","00:45:00","255.089","1.276","12.89","14.359","3.172","0.871","8.476","8.07","4.002","0.744","0.34","0.12","25.427","1493.47","4.029","96.78","13.8","1990","0.903","0.012","5066","857","0","-0.015","12.6","65.7","30.04"], [52039,"1750064400000","2025-06-16","01:00:00","279.541","2.031","12.79","14.83","3.189","0.885","8.32","8.07","2.261","0.893","0.11","0.05","25.275","1494.842","4.003","95.56","13.8","1991","10.4","0.145","1597","858","0","0.016","12.6","65.4","30.04"], [52040,"1750065300000","2025-06-16","01:15:00","283.58","1.486","12.78","16.753","3.199","0.882","7.967","8.04","1.975","0.976","0.05","0.04","24.16","1499.702","3.831","94.56","13.8","1992","10.4","0.145","3023","852","0","-0.003","12.6","64.7","30.04"], [52041,"1750066200000","2025-06-16","01:30:00","270.318","0.689","12.73","17.348","3.064","0.876","7.884","8.03","2.093","0.999","0.1","0.08","22.707","1499.895","3.618","93.88","13.8","1993","-1.4","-0.019","6548","849","0","-0.037","12.5","68.8","30.04"], [52042,"1750067100000","2025-06-16","01:45:00","321.492","0.725","12.73","17.72","2.999","0.876","7.752","8.02","2.615","1.257","0.32","0.15","21.971","1500.205","3.51","92.73","13.8","1994","-2.69","-0.037","6296","847","0","0.008","12.5","68.7","30.04"], [52043,"1750068000000","2025-06-16","02:00:00","280.706","1.895","12.71","17.756","2.941","0.873","7.679","8.01","3.222","1.133","0.81","0.06","21.483","1499.761","3.439","91.47","13.8","1995","-0.26","-0.003","5838","847","0","0.006","12.3","68","30.04"], [52044,"1750068900000","2025-06-16","02:15:00","273.86","1.931","12.74","17.656","2.91","0.869","7.545","8","2.865","1.091","0.31","0.12","21.288","1499.233","3.411","89.42","13.8","1996","-4.29","-0.06","5439","848","0","0.009","12.3","68.4","30.04"], [52045,"1750069800000","2025-06-16","02:30:00","317.678","1.334","12.8","16.773","2.975","0.875","7.413","8","3.322","0.801","0.19","0.07","22.292","1497.634","3.561","86.79","13.8","1997","2.94","0.041","5779","848","0","0.008","12.7","69.2","30.04"], [52046,"1750070700000","2025-06-16","02:45:00","126.585","1.511","12.68","15.766","3.027","0.878","7.308","8.01","4.333","0.791","0.65","0.11","23.3","1495.593","3.713","84.12","13.8","1998","-0.768","-0.01","5896","850","0","0.036","12.5","65.3","30.04"], [52047,"1750071600000","2025-06-16","03:00:00","73.374","1.699","12.6","15.303","3.03","0.879","7.153","8.01","5.444","0.921","1.91","0.33","23.598","1494.442","3.759","81.84","13.8","1999","-2.34","-0.032","6255","853","0","0.014","12.5","65.3","30.04"], [52048,"1750072500000","2025-06-16","03:15:00","296.696","1.661","12.72","15.015","3.047","0.874","7","8.02","6.189","0.9","3.76","0.46","23.921","1493.876","3.807","79.98","13.8","2000","1.47","0.02","6562","854","0","0.02","12.7","72.9","30.04"], [52049,"1750073400000","2025-06-16","03:30:00","304.928","1.728","12.71","14.798","3.065","0.876","6.877","8.02","4.836","0.707","0.44","0.1","24.208","1493.498","3.85","78.55","13.8","2001","-2.54","-0.035","6803","855","0","0.147","12.4","68.3","30.04"], [52050,"1750074300000","2025-06-16","03:45:00","247.075","1.827","12.8","14.768","3.072","0.879","6.775","8.02","4.513","0.658","0.42","0.18","24.294","1493.5","3.863","77.45","13.8","2002","-4.64","-0.065","6203","855","0","0.78","12.3","68.7","30.04"], [52051,"1750075200000","2025-06-16","04:00:00","297.407","1.965","12.71","14.876","3.077","0.878","6.7","8.03","5.544","0.858","2.98","0.22","24.264","1493.82","3.858","76.77","13.8","2003","-1.53","-0.021","6599","856","0","4.574","12.1","71.9","30.04"], [52052,"1750076100000","2025-06-16","04:15:00","285.109","2.398","12.7","14.925","3.066","0.875","6.646","8.03","4.429","0.75","0.41","0.14","24.145","1493.842","3.84","76.19","13.8","2004","0.509","0.007","6865","855","0","15.877","11.9","72.5","30.05"], [52053,"1750077000000","2025-06-16","04:30:00","285.64","2.802","12.76","15.036","3.056","0.876","6.607","8.04","3.905","0.84","0.31","0.23","23.987","1494.023","3.817","75.79","13.8","2005","-4.22","-0.059","6215","854","0","41.553","11.9","74.1","30.05"], [52054,"1750077900000","2025-06-16","04:45:00","292.675","1.04","12.89","15.057","3.045","0.886","6.556","8.05","4.117","0.76","0.3","0.16","23.878","1493.965","3.801","75.17","13.8","2006","-3.13","-0.043","4466","855","0","83.092","11.8","73.6","30.06"], [52055,"1750078800000","2025-06-16","05:00:00","308.086","1.797","13.21","15.037","3.046","0.883","6.483","8.04","3.724","0.83","0.69","0.17","23.897","1493.921","3.804","74.27","13.8","2007","-2.04","-0.028","5260","855","0","135.657","12.2","75.5","30.06"], [52056,"1750079700000","2025-06-16","05:15:00","269.073","1.957","13.45","15.049","3.049","0.876","6.416","8.04","3.403","0.809","0.26","0.23","23.919","1493.985","3.807","73.5","13.8","2008","-2.39","-0.033","6104","854","0","190.429","11.9","74.6","30.06"], [52057,"1750080600000","2025-06-16","05:30:00","268.893","1.527","13.6","15.009","3.05","0.875","6.333","8.04","3.194","0.805","0.27","0.13","23.95","1493.89","3.811","72.62","13.8","2009","-5.19","-0.072","7396","855","0","217.251","11.8","74.4","30.06"], [52058,"1750081500000","2025-06-16","05:45:00","314.828","0.79","13.57","15.086","3.055","0.88","6.238","8.04","2.794","0.925","0.19","0.54","23.948","1494.138","3.811","71.73","13.8","2010","-2.23","-0.031","7637","855","0","335.429","12","74","30.07"], [52059,"1750082400000","2025-06-16","06:00:00","48.663","0.114","13.89","15.242","3.057","0.88","6.14","8.04","2.712","1.179","0.14","0.84","23.869","1494.557","3.798","70.83","13.8","2011","-3.09","-0.043","7233","855","0","406.48","12.3","74","30.07"], [52060,"1750083300000","2025-06-16","06:15:00","227.655","1.074","14.23","15.319","3.052","0.879","6.064","8.03","2.695","0.974","0.19","0.29","23.785","1494.71","3.785","69.87","13.8","2012","-9.37","-0.131","6560","855","0","426.369","12","72.2","30.07"], [52061,"1750084200000","2025-06-16","06:30:00","290.215","0.316","14.29","15.345","3.056","0.882","5.992","8.03","2.411","0.996","0.19","0.23","23.799","1494.811","3.787","69.03","13.8","2013","0.379","0.005","5412","854","0","559.01","12.1","72.8","30.07"], [52062,"1750085100000","2025-06-16","06:45:00","331.764","0.836","14.33","15.385","3.065","0.88","5.909","8.04","2.554","1.002","0.21","0.44","23.852","1494.998","3.795","68.2","13.8","2014","-3.6","-0.05","7276","854","0","576.858","12.3","71","30.08"], [52063,"1750086000000","2025-06-16","07:00:00","5.324","0.622","14.23","15.427","3.074","0.892","5.826","8.04","2.046","0.856","0.13","0.15","23.907","1495.201","3.802","67.39","13.8","2015","-4.32","-0.06","7760","853","0","776.116","12.6","70.5","30.09"], [52064,"1750086900000","2025-06-16","07:15:00","294.977","0.819","14.33","15.434","3.086","0.894","5.748","8.04","1.995","0.911","0.23","0.24","24.001","1495.331","3.816","66.45","13.8","2016","-1.29","-0.018","7214","854","0","963.262","12.4","66.4","30.09"], [52065,"1750087800000","2025-06-16","07:30:00","301.055","0.549","14.17","15.476","3.098","0.891","5.683","8.05","1.851","0.839","0.13","0.19","24.079","1495.555","3.827","65.69","13.8","2017","0.7","0.009","6455","854","0","988.979","12.8","63.2","30.09"], [52066,"1750088700000","2025-06-16","07:45:00","261.73","0.029","14.17","15.564","3.099","0.895","5.636","8.04","1.953","0.832","0.16","0.25","24.032","1495.785","3.819","65.1","13.8","2018","7.04","0.098","6410","856","0","881.971","13.2","63.9","30.09"], [52067,"1750089600000","2025-06-16","08:00:00","189.114","0.39","14.23","15.553","3.095","0.89","5.619","8.06","1.728","0.742","0.08","0.19","24.012","1495.726","3.817","64.82","13.8","2019","0.237","0.003","6505","855","0","876.265","14","61.6","30.1"], [52068,"1750090500000","2025-06-16","08:15:00","252.047","3.074","14.18","15.65","3.094","0.895","5.575","8.05","2.347","0.907","0.44","0.24","23.94","1495.958","3.806","64.68","13.8","2020","-3.31","-0.046","3406","854","0","1048.758","13.5","63.1","30.1"], [52069,"1750091400000","2025-06-16","08:30:00","236.531","1.646","14.21","15.702","3.073","0.9","5.575","8.05","1.406","0.91","0.11","0.28","23.734","1495.886","3.776","64.6","13.8","2021","2.6","0.036","4367","855","0","1333.331","13.4","61.2","30.1"], [52070,"1750092300000","2025-06-16","08:45:00","248.142","1.115","13.8","15.722","3.059","0.897","5.567","8.05","1.294","0.868","0.05","0.31","23.603","1495.799","3.757","64.57","13.8","2022","-0.67","-0.009","5877","855","0","1361.895","13.6","59","30.11"], [52071,"1750093200000","2025-06-16","09:00:00","258.641","1.36","13.83","15.723","3.061","0.907","5.575","8.07","1.21","0.886","0.09","0.31","23.616","1495.819","3.758","64.54","13.8","2023","-6.02","-0.084","5727","853","0","1591.841","14","59.4","30.11"], [52072,"1750094100000","2025-06-16","09:15:00","254.57","1.487","13.76","15.746","3.077","0.901","5.537","8.07","1.756","0.86","0.12","0.21","23.737","1496.029","3.776","64.24","13.8","2024","3.72","0.052","5371","852","0","883.556","14.1","59.1","30.11"], [52073,"1750095000000","2025-06-16","09:30:00","256.832","2.143","13.78","15.766","3.069","0.91","5.478","8.07","1.418","0.942","0.07","0.14","23.657","1496.003","3.764","63.6","13.8","2025","23.2","0.325","1881","852","0","1648.572","14.3","59.7","30.11"], [52074,"1750095900000","2025-06-16","09:45:00","237.814","1.44","13.82","15.806","3.073","0.902","5.435","8.07","1.515","0.897","0.06","0.15","23.667","1496.143","3.765","63.19","13.8","2026","14.5","0.204","1783","853","0","1323.659","14.4","56.1","30.12"], [52075,"1750096800000","2025-06-16","10:00:00","272.515","3.304","13.77","15.655","3.069","0.918","5.424","8.08","1.919","0.761","0.11","0.08","23.728","1495.729","3.775","62.81","13.8","2027","-7.82","-0.109","3677","852","0","792.437","14.6","53.9","30.12"], [52076,"1750097700000","2025-06-16","10:15:00","276.612","2.431","13.76","15.901","3.092","0.89","5.368","8.08","2.243","1.658","0.29","0.48","23.77","1496.563","3.78","62.57","13.8","2028","-2.76","-0.038","4241","853","0","1014.316","14.5","55.3","30.12"], [52077,"1750098600000","2025-06-16","10:30:00","270.688","2.772","13.7","16.689","3.097","0.898","5.281","8.06","1.501","1.139","0.09","0.19","23.351","1498.578","3.714","62.38","13.8","2029","3.56","0.049","4076","851","0","1205.861","14.7","56.5","30.12"], [52078,"1750099500000","2025-06-16","10:45:00","281.674","1.161","13.79","16.528","2.982","0.908","5.306","8.07","1.332","1.223","0.13","0.28","22.489","1497.089","3.591","62.18","13.8","2030","-10.3","-0.144","1625","852","0","1380.797","15.1","56.5","30.12"], [52079,"1750100400000","2025-06-16","11:00:00","262.361","2.142","13.77","15.913","3.011","0.893","5.355","8.09","0.899","1.77","0.1","0.71","23.077","1495.806","3.679","62.15","13.8","2031","-2.01","-0.028","4430","852","0","1136.878","15.3","54.8","30.12"], [52080,"1750101300000","2025-06-16","11:15:00","268.829","2.673","13.78","15.577","3.041","0.91","5.34","8.08","0.775","1.825","0.11","0.65","23.528","1495.246","3.747","61.59","13.8","2032","-0.158","-0.002","3045","852","0","1792.135","15.5","54.9","30.12"], [52081,"1750102200000","2025-06-16","11:30:00","279.257","2.048","13.79","15.483","3.084","0.902","5.3","8.06","0.701","1.557","0.03","0.17","23.955","1495.436","3.809","61.21","13.8","2033","-1.17","-0.016","3842","852","0","1290.885","15.5","56.4","30.12"], [52082,"1750103100000","2025-06-16","11:45:00","283.715","1.643","13.77","15.575","3.118","0.902","6.448","8.05","0.683","1.619","0.04","0.14","24.188","1496","3.842","74.8","13.8","2034","-1.23","-0.017","4013","853","0","1432.18","15.8","55.2","30.12"], [52083,"1750104000000","2025-06-16","12:00:00","275.038","2.061","13.74","15.689","3.143","0.901","7.531","8.04","0.646","1.83","0.04","0.15","24.339","1496.542","3.863","87.69","13.8","2035","-0.937","-0.013","3230","853","0","1535.8","16","58.3","30.12"], [52084,"1750104900000","2025-06-16","12:15:00","301.149","1.307","13.7","15.949","3.169","0.899","7.938","8.03","0.701","1.789","0.04","0.17","24.396","1497.436","3.869","93.01","13.8","2036","-4.02","-0.056","6323","853","0","1130.018","16.2","57.2","30.11"], [52085,"1750105800000","2025-06-16","12:30:00","286.477","0.673","13.77","16.148","3.174","0.904","8.009","8.02","0.697","1.893","0.02","0.14","24.314","1497.977","3.856","94.16","13.8","2037","-5.68","-0.079","5892","852","0","1291.205","16.6","53.1","30.12"], [52086,"1750106700000","2025-06-16","12:45:00","261.603","1.296","13.77","16.322","3.171","0.898","7.74","8.01","0.673","1.526","0.03","0.28","24.189","1498.381","3.837","91.21","13.8","2038","-5.55","-0.077","6615","852","0","1428.746","16.6","57","30.12"], [52087,"1750107600000","2025-06-16","13:00:00","283.736","2.102","13.77","16.543","3.171","0.895","7.48","8","0.583","1.193","0.03","0.09","24.052","1498.92","3.816","88.44","13.8","2039","1.57","0.022","5412","851","0","1514.489","16.6","57.3","30.11"], [52088,"1750108500000","2025-06-16","13:15:00","255.219","0.726","13.7","16.556","3.154","0.894","7.266","8","0.709","1.334","0.05","0.14","23.901","1498.788","3.794","85.82","13.8","2040","-1.87","-0.026","6176","850","0","1285.139","16.9","55.4","30.11"], [52089,"1750109400000","2025-06-16","13:30:00","287.841","0.748","13.74","16.723","3.161","0.896","7.03","7.98","0.776","1.191","0.06","0.12","23.86","1499.264","3.788","83.33","13.8","2041","-1.71","-0.023","6225","850","0","1935.08","17.3","55.9","30.11"], [52090,"1750110300000","2025-06-16","13:45:00","274.12","1.483","13.7","16.893","3.171","0.892","6.827","7.98","0.659","1.38","0.04","0.15","23.845","1499.778","3.785","81.06","13.8","2042","-0.873","-0.012","5561","851","0","1991.356","17.5","59.2","30.11"], [52091,"1750111200000","2025-06-16","14:00:00","276.234","1.711","13.76","17.114","3.175","0.889","6.599","7.97","0.616","1.266","0.04","0.1","23.752","1500.357","3.77","78.59","13.8","2043","-3.86","-0.054","5254","849","0","2320.611","17.4","53.4","30.1"], [52092,"1750112100000","2025-06-16","14:15:00","285.377","0.885","13.74","17.093","3.197","0.888","6.414","7.96","0.977","1.257","0.06","0.13","23.945","1500.512","3.798","76.5","13.8","2044","-0.233","-0.003","7464","850","0","1780.65","17.7","56.3","30.1"], [52093,"1750113000000","2025-06-16","14:30:00","275.316","0.846","13.7","16.699","3.205","0.891","6.269","7.96","1.199","1.431","0.07","0.1","24.246","1499.631","3.843","74.42","13.8","2045","0.07","0","5882","850","0","1650.594","17.9","54.9","30.1"], [52094,"1750113900000","2025-06-16","14:45:00","269.709","3.219","13.74","16.395","3.205","0.886","6.262","7.96","1.218","1.206","0.05","0.2","24.428","1498.886","3.871","73.97","13.8","2046","-0.118","-0.001","6810","851","0","1606.157","18","55.4","30.1"], [52095,"1750114800000","2025-06-16","15:00:00","265.043","3.968","13.66","16.17","3.18","0.877","7.533","7.97","1.078","1.641","0.05","0.18","24.356","1498.092","3.862","88.06","13.8","2047","-2.27","-0.031","5844","853","0","1551.199","17.7","56.7","30.1"], [52096,"1750115700000","2025-06-16","15:15:00","268.241","4.411","13.77","16.188","3.179","0.914","7.951","7.97","1.245","1.443","0.06","0.18","24.334","1498.124","3.859","93.07","13.8","2048","-1.01","-0.014","4826","851","0","1435.344","17.7","58.3","30.1"], [52097,"1750116600000","2025-06-16","15:30:00","252.356","3.625","13.68","15.987","3.183","0.883","7.786","7.97","1.789","1.205","0.22","0.18","24.494","1497.671","3.883","90.66","13.8","2049","-3.41","-0.047","4318","855","0","819.517","17.6","57.1","30.1"], [52098,"1750117500000","2025-06-16","15:45:00","259.07","3.834","13.68","16.087","3.192","0.86","8.122","7.98","1.992","0.992","0.11","0.06","24.507","1498.003","3.884","94.53","13.8","2050","-3.93","-0.055","5205","854","0","661.726","17.6","50","30.1"], [52099,"1750118400000","2025-06-16","16:00:00","243.611","3.057","13.74","16.389","3.189","0.89","8.239","7.97","1.911","0.943","0.08","0.21","24.295","1498.715","3.852","96.79","13.8","2051","0.209","0.002","3735","854","0","948.135","17.6","49.9","30.09"], [52100,"1750119300000","2025-06-16","16:15:00","253.766","4.416","13.75","16.632","3.171","0.898","7.981","7.96","2.097","0.896","0.06","0.11","24.002","1499.142","3.809","94.26","13.8","2052","-6.24","-0.087","4058","853","0","916.263","17","53.9","30.09"], [52101,"1750120200000","2025-06-16","16:30:00","260.381","3.463","13.68","16.518","3.132","0.88","7.789","7.96","2.686","0.891","0.1","0.09","23.743","1498.487","3.772","91.66","13.8","2053","-3.76","-0.052","5091","853","0","628.904","16.8","58.6","30.09"], [52102,"1750121100000","2025-06-16","16:45:00","273.87","2.374","13.84","16.499","3.119","0.905","7.579","7.99","1.712","0.911","0.06","0.28","23.647","1498.319","3.758","88.88","13.8","2054","-2.44","-0.034","3157","853","0","1214.361","16.9","61.7","30.09"], [52103,"1750122000000","2025-06-16","17:00:00","274.814","3.822","13.85","16.326","3.13","0.876","7.416","8","1.931","1.146","0.06","0.61","23.843","1498","3.787","86.55","13.8","2055","0.195","0.002","4460","854","0","921.986","16.8","55.1","30.08"], [52104,"1750122900000","2025-06-16","17:15:00","280.193","2.618","13.84","16.216","3.148","0.876","7.222","8.01","1.801","0.648","0.07","0.09","24.057","1497.897","3.819","84.18","13.8","2056","3.54","0.049","4427","854","0","828.791","16.8","59.9","30.08"], [52105,"1750123800000","2025-06-16","17:30:00","266.789","2.622","13.85","15.756","3.155","0.889","7.058","8.01","2.026","0.642","0.08","0.09","24.395","1496.819","3.87","81.93","13.8","2057","-3.08","-0.043","4452","855","0","712.707","16.8","57.8","30.08"], [52106,"1750124700000","2025-06-16","17:45:00","282.73","3.279","13.85","15.57","3.161","0.875","7.005","8.02","2.269","0.629","0.11","0.08","24.564","1496.418","3.896","80.96","13.8","2058","-5.08","-0.071","6322","856","0","679.486","16.6","57.8","30.08"], [52107,"1750125600000","2025-06-16","18:00:00","288.554","2.556","13.77","15.228","3.162","0.895","8.678","8.05","3.027","0.764","0.15","0.14","24.782","1495.565","3.93","100.08","13.8","2059","1.11","0.015","4287","855","0","579.374","16.4","63","30.08"], [52108,"1750126500000","2025-06-16","18:15:00","279.754","2.315","13.79","15.049","3.178","0.882","9.538","8.08","4.034","0.764","0.25","0.23","25.036","1495.279","3.967","110.02","13.8","2060","-2.89","-0.04","6571","856","0","452.071","16.4","57.5","30.07"], [52109,"1750127400000","2025-06-16","18:30:00","303.482","0.482","13.79","15.092","3.198","0.876","10.038","8.08","4.606","0.708","0.27","0.07","25.18","1495.586","3.988","115.95","13.8","2061","12.8","0.179","4137","856","0","374.961","16.7","52.4","30.07"], [52110,"1750128300000","2025-06-16","18:45:00","326.193","0.861","13.87","15.005","3.201","0.887","10.328","8.1","7.966","0.935","0.61","0.31","25.269","1495.406","4.001","118.63","13.8","2062","1.78","0.024","4708","857","0","295.951","16.5","58.5","30.07"], [52111,"1750129200000","2025-06-16","19:00:00","97.483","0.348","13.77","14.953","3.202","0.885","10.462","8.11","6.525","0.93","0.6","0.18","25.307","1495.279","4.007","119.8","13.8","2063","-1.82","-0.025","3870","858","0","218.526","16.6","53.3","30.07"], [52112,"1750130100000","2025-06-16","19:15:00","348.484","0.999","13.77","15.065","3.212","0.879","10.553","8.12","5.063","0.832","0.46","0.19","25.325","1495.664","4.009","121.47","13.8","2064","6.41","0.089","3092","856","0","160.61","16.5","60.7","30.07"], [52113,"1750131000000","2025-06-16","19:30:00","313.983","1.468","13.74","15.085","3.206","0.88","10.436","8.13","5.6","1.002","0.58","0.43","25.262","1495.656","4","120.35","13.8","2065","4.24","0.059","4146","856","0","99.004","16","60.2","30.07"], [52114,"1750131900000","2025-06-16","19:45:00","313.216","1.583","13.73","14.999","3.202","0.885","10.216","8.13","4.353","0.903","0.53","0.4","25.277","1495.396","4.002","117.27","13.8","2066","4.44","0.062","3685","855","0","51.045","15.9","60.3","30.07"], [52115,"1750132800000","2025-06-16","20:00:00","194.969","0.758","12.93","15.129","3.208","0.883","9.958","8.13","4.977","0.869","0.57","0.31","25.245","1495.781","3.997","114.87","13.8","2067","0.14","0.001","4487","857","0","20.171","15.7","55","30.07"], [52116,"1750133700000","2025-06-16","20:15:00","224.974","1.483","12.9","15.064","3.198","0.886","9.774","8.14","5.882","0.801","0.39","0.18","25.204","1495.521","3.991","112.46","13.8","2068","-3.64","-0.051","3535","856","0","5.867","15.7","54.9","30.07"], [52117,"1750134600000","2025-06-16","20:30:00","233.346","1.311","12.9","14.863","3.221","0.883","9.591","8.15","6.453","0.776","0.62","0.22","25.535","1495.252","4.04","110.3","13.8","2069","10.3","0.144","3844","857","0","1.091","15.1","61","30.07"], [52118,"1750135500000","2025-06-16","20:45:00","236.518","0.816","12.84","14.805","3.239","0.889","10.131","8.15","6.351","0.844","0.56","0.34","25.733","1495.291","4.069","116.55","13.8","2070","-2.96","-0.041","5018","858","0","0.176","15","60.4","30.07"], [52119,"1750136400000","2025-06-16","21:00:00","257.418","3.056","12.78","14.958","3.242","0.886","10.445","8.15","5.124","0.782","0.52","0.22","25.654","1495.698","4.057","120.46","13.8","2071","-3.95","-0.055","5619","856","0","0.025","14.7","62.7","30.07"], [52120,"1750137300000","2025-06-16","21:15:00","280.678","4.682","12.96","15.266","3.251","0.889","10.215","8.15","4.109","0.976","0.37","0.12","25.532","1496.554","4.037","118.4","13.8","2072","-0.031","0","3960","856","0","-0.011","14.1","67.6","30.07"], [52121,"1750138200000","2025-06-16","21:30:00","272.629","4.591","12.89","15.528","3.23","0.896","9.918","8.15","3.826","1.05","0.29","0.11","25.185","1496.999","3.985","115.75","13.8","2073","-0.325","-0.004","5158","855","0","0.006","14.2","68.7","30.07"], [52122,"1750139100000","2025-06-16","21:45:00","271.645","5.237","12.92","15.518","3.189","0.878","9.74","8.14","3.746","1.045","0.24","0.21","24.835","1496.561","3.935","113.63","13.8","2074","-4.7","-0.065","4866","854","0","0.023","14.1","70.8","30.07"], [52123,"1750140000000","2025-06-16","22:00:00","278.565","4.616","12.87","15.378","3.169","0.902","9.598","8.14","3.764","0.925","0.2","0.2","24.75","1496.013","3.924","111.62","13.8","2075","-6.72","-0.094","5773","853","0","0.014","13.9","69.8","30.07"], [52124,"1750140900000","2025-06-16","22:15:00","291.022","3.534","12.89","15.241","3.168","0.888","9.419","8.14","3.721","0.849","0.24","0.07","24.828","1495.661","3.936","109.3","13.8","2076","-4.34","-0.06","5432","855","0","-0.015","13.9","71.5","30.07"], [52125,"1750141800000","2025-06-16","22:30:00","264.545","3.371","12.95","15.09","3.173","0.884","9.209","8.13","3.677","0.862","0.2","0.09","24.969","1495.333","3.957","106.64","13.8","2077","-1.94","-0.027","5110","853","0","-0.025","13.9","69.4","30.07"], [52126,"1750142700000","2025-06-16","22:45:00","274.22","3.284","12.95","14.938","3.176","0.899","9.001","8.13","3.995","0.809","0.2","0.08","25.087","1494.977","3.976","103.98","13.8","2078","-3.03","-0.042","5251","854","0","0.025","13.9","69.1","30.07"], [52127,"1750143600000","2025-06-16","23:00:00","267.947","3.539","12.89","14.833","3.178","0.885","8.811","8.12","4.024","0.829","0.32","0.18","25.177","1494.736","3.989","101.61","13.8","2079","-4.05","-0.056","4910","854","0","0.002","13.7","69.7","30.08"], [52128,"1750144500000","2025-06-16","23:15:00","272.261","4.977","12.85","14.731","3.18","0.891","8.627","8.12","4.406","0.792","0.34","0.09","25.26","1494.498","4.002","99.34","13.8","2080","0.065","0","4125","855","0","0.002","13.9","69.1","30.08"], [52129,"1750145400000","2025-06-16","23:30:00","316.488","2.072","12.83","14.646","3.178","0.902","8.449","8.12","5.233","1.535","1.08","0.42","25.296","1494.264","4.008","97.13","13.8","2081","1.56","0.021","1595","855","0","-0.011","14","66.8","30.08"], [52130,"1750146300000","2025-06-16","23:45:00","301.558","1.94","12.82","14.669","3.182","0.894","8.293","8.12","4.962","0.983","0.38","0.1","25.321","1494.369","4.011","95.4","13.8","2082","-1.69","-0.023","2164","856","0","0.009","13.9","65.6","30.08"], [52131,"1750147200000","2025-06-17","00:00:00","289.887","2.422","12.82","14.747","3.182","0.886","8.128","8.12","5.244","1.097","0.36","0.22","25.266","1494.56","4.003","93.66","13.8","2083","2.02","0.028","1646","855","0","-0.005","13.9","66.5","30.08"], [52132,"1750148100000","2025-06-17","00:15:00","277.836","3.401","12.89","14.703","3.181","0.899","8.017","8.12","5.667","1.281","0.54","0.33","25.285","1494.437","4.006","92.27","13.8","2084","-4","-0.056","2966","854","0","0.006","13.9","66.5","30.08"], [52133,"1750149000000","2025-06-17","00:30:00","282.805","1.71","12.83","14.647","3.182","0.897","7.889","8.12","5.14","0.892","0.23","0.08","25.33","1494.306","4.013","90.72","13.8","2085","4.46","0.062","2002","856","0","0","13.8","67.2","30.07"], [52134,"1750149900000","2025-06-17","00:45:00","268.499","3.666","12.82","14.679","3.185","0.899","7.761","8.12","4.754","0.917","0.25","0.12","25.34","1494.421","4.014","89.31","13.8","2086","0","0","1378","855","0","0.005","13.7","66.6","30.08"], [52135,"1750150800000","2025-06-17","01:00:00","271.046","2.136","12.8","14.714","3.183","0.89","7.657","8.12","4.386","0.974","0.25","0.1","25.293","1494.484","4.007","88.16","13.8","2087","6.75","0.094","2243","854","0","0.003","13.5","70","30.08"], [52136,"1750151700000","2025-06-17","01:15:00","292.731","1.681","12.8","14.733","3.198","0.892","7.561","8.11","4.589","1.045","0.45","0.14","25.414","1494.685","4.024","87.18","13.8","2088","-4.01","-0.056","2937","857","0","0.037","13.5","69.8","30.08"], [52137,"1750152600000","2025-06-17","01:30:00","252.813","0.883","12.8","14.706","3.219","0.894","7.484","8.11","4.181","1.162","0.25","0.2","25.617","1494.833","4.053","86.37","13.8","2089","-3.64","-0.051","2516","856","0","-0.029","13.2","71.3","30.08"], [52138,"1750153500000","2025-06-17","01:45:00","253.109","0.027","12.77","14.551","3.21","0.891","8.628","8.11","5.153","1.136","0.45","0.2","25.639","1494.349","4.058","99.15","13.8","2090","-6.22","-0.087","4920","856","0","-0.008","13","71.1","30.08"], [52139,"1750154400000","2025-06-17","02:00:00","208.153","0.963","12.77","14.477","3.192","0.892","9.027","8.11","3.8","1","0.24","0.05","25.533","1493.982","4.043","103.41","13.8","2091","-10.3","-0.144","5556","857","0","-0.02","13.1","71.4","30.08"], [52140,"1750155300000","2025-06-17","02:15:00","223.992","0.751","12.82","14.456","3.189","0.906","8.832","8.11","3.98","1.003","0.25","0.1","25.522","1493.901","4.042","101.12","13.8","2092","-3.82","-0.053","5120","857","0","-0.008","13.1","70.7","30.08"], [52141,"1750156200000","2025-06-17","02:30:00","284.817","1.043","12.74","14.533","3.189","0.905","8.583","8.1","4.079","0.954","0.32","0.09","25.466","1494.089","4.033","98.53","13.8","2093","1.76","0.024","4388","857","0","0.005","13.2","68.4","30.09"], [52142,"1750157100000","2025-06-17","02:45:00","222.169","0.372","12.73","14.527","3.187","0.892","8.384","8.1","3.495","1.092","0.21","0.13","25.451","1494.052","4.031","96.17","13.8","2094","0.031","0","3899","855","0","0.005","13","69","30.09"], [52143,"1750158000000","2025-06-17","03:00:00","218.679","0.588","12.74","14.477","3.195","0.901","8.224","8.1","2.64","1.111","0.14","0.32","25.558","1494.013","4.047","94.19","13.8","2095","3.21","0.044","3662","856","0","0.012","13.1","69","30.09"], [52144,"1750158900000","2025-06-17","03:15:00","217.877","1.253","12.71","14.484","3.203","0.896","8.049","8.09","2.544","0.982","0.15","0.2","25.627","1494.114","4.057","92.3","13.8","2096","-3.97","-0.055","5551","855","0","0.026","13.1","67.7","30.09"], [52145,"1750159800000","2025-06-17","03:30:00","228.785","0.516","12.73","14.548","3.208","0.891","8.034","8.09","2.766","1.104","0.28","0.29","25.627","1494.327","4.056","92.22","13.8","2097","0.849","0.011","3992","854","0","0.124","13.1","67.6","30.09"], [52146,"1750160700000","2025-06-17","03:45:00","45.69","1.916","12.7","14.678","3.196","0.901","8.193","8.08","3.39","0.985","0.26","0.12","25.433","1494.528","4.027","93.95","13.8","2098","-9.13","-0.128","5332","857","0","0.904","13.5","77.6","30.09"], [52147,"1750161600000","2025-06-17","04:00:00","68.64","1.668","12.71","14.62","3.167","0.896","8.183","8.08","3.509","0.948","0.28","0.14","25.219","1494.086","3.997","93.14","13.8","2099","0.91","0.012","3630","857","0","5.106","12.9","80","30.09"], [52148,"1750162500000","2025-06-17","04:15:00","89.714","1.235","12.71","14.466","3.165","0.898","7.948","8.07","5.095","0.812","0.57","0.15","25.302","1493.678","4.01","90.47","13.8","2100","-4.98","-0.069","4768","857","0","18.955","12.9","80","30.09"], [52149,"1750163400000","2025-06-17","04:30:00","235.102","1.024","12.79","14.644","3.203","0.891","7.659","8.07","3.576","0.976","0.44","0.11","25.522","1494.519","4.04","87.69","13.8","2101","-15.4","-0.215","4394","856","0","39.569","12.9","80","30.09"], [52150,"1750164300000","2025-06-17","04:45:00","244.696","1.247","12.89","14.715","3.18","0.892","8.041","8.06","3.157","1.092","0.23","0.15","25.267","1494.457","4.003","92.25","13.8","2102","-4.26","-0.059","4186","854","0","63.359","12.5","81.2","30.09"], [52151,"1750165200000","2025-06-17","05:00:00","248.683","0.798","13.22","14.714","3.165","0.895","7.887","8.06","3.235","1.07","0.34","0.15","25.142","1494.307","3.985","90.43","13.8","2103","-9.71","-0.136","4554","855","0","88.001","12.4","81.7","30.09"], [52152,"1750166100000","2025-06-17","05:15:00","187.638","0.687","13.2","14.662","3.165","0.892","7.697","8.06","3.198","1.107","0.3","0.09","25.175","1494.176","3.99","88.13","13.8","2104","4.81","0.067","3430","856","0","131.13","12.3","80.9","30.09"], [52153,"1750167000000","2025-06-17","05:30:00","229.181","0.927","13.74","14.713","3.18","0.895","7.463","8.06","2.795","1.265","0.26","0.27","25.267","1494.45","4.003","85.75","13.8","2105","-9.61","-0.135","4446","856","0","207.391","12.4","81.9","30.09"], [52154,"1750167900000","2025-06-17","05:45:00","229.51","1.155","13.92","14.925","3.196","0.891","7.224","8.06","1.879","0.718","0.1","0.04","25.275","1495.151","4.003","83.49","13.8","2106","7.06","0.098","3303","855","0","233.989","12.4","82.3","30.1"], [52155,"1750168800000","2025-06-17","06:00:00","171.425","1.258","13.74","15.217","3.187","0.897","7.047","8.05","1.475","0.671","0.12","0.04","25.006","1495.79","3.962","81.7","13.8","2107","15.6","0.219","2476","854","0","192.957","12.4","82.2","30.1"], [52156,"1750169700000","2025-06-17","06:15:00","149.768","2.943","13.48","15.16","3.127","0.89","6.932","8.05","3.098","2.111","0.49","1","24.529","1495.051","3.894","80.2","13.8","2108","-8.8","-0.123","3755","854","0","267.165","12.7","79.4","30.09"], [52157,"1750170600000","2025-06-17","06:30:00","151.153","2.653","14.29","14.974","3.095","0.909","6.881","8.05","2.143","1.434","0.17","0.59","24.36","1494.253","3.871","79.22","13.8","2109","-5.99","-0.083","5120","855","0","555.18","12.8","77.3","30.1"], [52158,"1750171500000","2025-06-17","06:45:00","143.935","2.769","13.75","14.828","3.086","0.897","6.795","8.06","4.07","1.394","0.77","0.78","24.376","1493.793","3.874","77.92","13.8","2110","-2.81","-0.039","4117","857","0","261.165","12.8","77","30.09"], [52159,"1750172400000","2025-06-17","07:00:00","157.099","2.698","13.58","14.73","3.113","0.89","6.697","8.06","4.108","1.631","0.94","1.05","24.67","1493.812","3.917","76.65","13.8","2111","-0.477","-0.006","3724","856","0","227.282","12.7","77.6","30.09"], [52160,"1750173300000","2025-06-17","07:15:00","133.777","3.314","14.32","14.699","3.123","0.913","6.592","8.06","3.131","2.334","0.41","0.95","24.778","1493.837","3.933","75.31","13.8","2112","-2.32","-0.032","3897","855","0","628.229","12.9","76.2","30.09"], [52161,"1750174200000","2025-06-17","07:30:00","151.349","2.814","14.24","14.7","3.137","0.906","6.522","8.05","2.894","2.159","0.91","1.5","24.9","1493.979","3.951","74.61","13.8","2113","-0.258","-0.003","3054","856","0","491.254","13","76.5","30.09"], [52162,"1750175100000","2025-06-17","07:45:00","136.796","2.048","14.24","14.615","3.129","0.881","6.479","8.05","3.49","2.39","0.74","1.23","24.884","1493.683","3.949","73.94","13.8","2114","-5.61","-0.078","2943","855","0","511.141","13.1","74.4","30.08"], [52163,"1750176000000","2025-06-17","08:00:00","159.117","1.807","14.25","14.532","3.138","0.883","6.452","8.04","3.197","1.108","0.19","0.33","25.023","1493.572","3.97","73.55","13.8","2115","-4.8","-0.067","3559","855","0","779.366","13.4","73.6","30.08"], [52164,"1750176900000","2025-06-17","08:15:00","162.496","1.394","14.25","14.551","3.157","0.87","6.395","8.04","3.29","1.009","0.19","0.22","25.175","1493.808","3.991","73.04","13.8","2116","1.02","0.014","3096","857","0","620.113","13.5","70.6","30.09"], [52165,"1750177800000","2025-06-17","08:30:00","175.757","1.476","14.24","14.513","3.158","0.888","6.357","8.04","3.965","0.989","0.33","0.21","25.208","1493.722","3.996","72.44","13.8","2117","-2.18","-0.03","5149","856","0","660.637","13.8","70.6","30.09"], [52166,"1750178700000","2025-06-17","08:45:00","126.83","0.436","14.25","14.458","3.161","0.905","6.374","8.05","4.184","0.965","0.26","0.18","25.267","1493.611","4.005","72.55","13.8","2118","-2.22","-0.031","4516","857","0","483.184","14","70.7","30.09"], [52167,"1750179600000","2025-06-17","09:00:00","24.397","1.039","14.25","14.37","3.165","0.902","6.56","8.05","2.89","0.843","0.2","0.19","25.365","1493.432","4.02","74.65","13.8","2119","-3.5","-0.049","3492","858","0","895.679","14","70.6","30.09"], [52168,"1750180500000","2025-06-17","09:15:00","113.554","1.662","13.78","14.305","3.172","0.893","7.599","8.04","2.441","0.8","0.17","0.15","25.463","1493.331","4.035","86.44","13.8","2120","-2.66","-0.037","4948","857","0","1622.941","14.5","68.4","30.08"], [52169,"1750181400000","2025-06-17","09:30:00","160.767","2.685","13.79","14.209","3.173","0.909","8.541","8.05","2.554","0.918","0.44","0.17","25.538","1493.102","4.046","97.18","13.8","2121","0.942","0.013","3488","858","0","1559.02","14.7","69.6","30.09"], [52170,"1750182300000","2025-06-17","09:45:00","163.213","3.343","13.83","14.167","3.177","0.887","8.833","8.05","2.475","1.033","0.1","0.18","25.604","1493.039","4.056","100.49","13.8","2122","-4.61","-0.064","4588","856","0","1746.906","14.9","69.6","30.08"], [52171,"1750183200000","2025-06-17","10:00:00","161.92","3.592","13.85","14.325","3.188","0.903","9.088","8.04","2.055","0.912","0.09","0.08","25.592","1493.55","4.053","103.56","13.8","2123","3.71","0.051","3717","858","0","1812.601","15","70.8","30.08"], [52172,"1750184100000","2025-06-17","10:15:00","147.969","3.418","13.87","14.567","3.201","0.906","9.104","8.04","1.663","0.86","0.1","0.06","25.551","1494.299","4.045","104.42","13.8","2124","-0.06","0","4229","856","0","1763.342","15","70.2","30.08"], [52173,"1750185000000","2025-06-17","10:30:00","144.366","3.363","13.87","14.811","3.204","0.889","8.895","8.04","1.624","0.884","0.08","0.06","25.418","1494.944","4.024","102.5","13.8","2125","-0.852","-0.011","3240","857","0","1812.824","15.1","70.6","30.08"], [52174,"1750185900000","2025-06-17","10:45:00","142.164","3.166","13.83","14.971","3.205","0.869","8.676","8.04","1.589","0.866","0.05","0.07","25.321","1495.355","4.009","100.28","13.8","2126","-2.33","-0.032","3494","856","0","1835.679","15.4","70.6","30.08"], [52175,"1750186800000","2025-06-17","11:00:00","148.434","3.002","13.82","15.14","3.209","0.882","8.457","8.05","1.536","0.822","0.06","0.07","25.251","1495.823","3.998","98.05","13.8","2127","2.04","0.028","3773","853","0","1867.771","15.6","69.6","30.08"], [52176,"1750187700000","2025-06-17","11:15:00","143.132","2.838","13.8","15.431","3.22","0.901","8.246","8.05","1.264","0.783","0.05","0.07","25.161","1496.659","3.983","96.04","13.8","2128","-6.75","-0.094","2842","853","0","1902.459","15.9","67.1","30.08"], [52177,"1750188600000","2025-06-17","11:30:00","153.722","2.873","13.85","15.87","3.23","0.873","7.976","8.03","1.184","0.793","0.04","0.1","24.969","1497.843","3.952","93.68","13.8","2129","-0.998","-0.014","2089","852","0","1868.811","16.2","68.2","30.07"], [52178,"1750189500000","2025-06-17","11:45:00","175.12","2.597","13.83","16.078","3.206","0.909","7.783","8.04","1.169","0.769","0.05","0.12","24.634","1498.121","3.903","91.69","13.8","2130","0","0","1277","852","0","2040.23","16.4","64.5","30.07"], [52179,"1750190400000","2025-06-17","12:00:00","160.808","2.465","13.89","16.029","3.173","0.898","7.669","8.05","1.54","0.843","0.06","0.09","24.385","1497.679","3.867","90.11","13.8","2131","0","0","1296","852","0","1502.154","16.8","67.2","30.07"], [52180,"1750191300000","2025-06-17","12:15:00","152.445","2.229","13.79","16.041","3.172","0.881","7.537","8.06","1.444","0.764","0.06","0.08","24.367","1497.696","3.865","88.56","13.8","2132","4.22","0.059","3184","852","0","1248.959","16.9","65.5","30.07"], [52181,"1750192200000","2025-06-17","12:30:00","157.103","2.308","13.8","16.062","3.181","0.884","7.392","8.06","1.377","0.739","0.06","0.09","24.43","1497.837","3.873","86.88","13.8","2133","1.45","0.02","2092","852","0","1924.42","17.2","63","30.07"], [52182,"1750193100000","2025-06-17","12:45:00","147.453","2.123","13.82","16.205","3.2","0.885","7.203","8.05","1.058","0.717","0.05","0.08","24.502","1498.371","3.883","84.94","13.8","2134","-3.91","-0.054","6005","850","0","1934.458","17.5","66.6","30.07"], [52183,"1750194000000","2025-06-17","13:00:00","144.242","1.899","13.76","16.435","3.214","0.884","7.007","8.05","1.18","0.771","0.06","0.23","24.479","1499.07","3.878","82.93","13.8","2135","-2.87","-0.04","5895","851","0","1947.739","17.5","66.5","30.07"], [52184,"1750194900000","2025-06-17","13:15:00","135.354","2.681","13.77","16.552","3.214","0.882","6.865","8.04","1.154","0.724","0.06","0.14","24.406","1499.354","3.867","81.3","13.8","2136","-2.93","-0.041","6468","849","0","1894.519","17.6","66.3","30.07"], [52185,"1750195800000","2025-06-17","13:30:00","143.487","2.252","13.78","16.872","3.239","0.879","6.731","8.04","1.005","0.789","0.04","0.11","24.428","1500.376","3.868","80.14","13.8","2137","2.45","0.034","3149","850","0","1705.442","17.9","66.4","30.06"], [52186,"1750196700000","2025-06-17","13:45:00","140.615","1.977","13.74","17.291","3.207","0.882","6.566","8.03","1.047","0.804","0.06","0.11","23.913","1501.088","3.792","78.6","13.8","2138","0.207","0.002","4027","847","0","1825.974","18","67.6","30.06"], [52187,"1750197600000","2025-06-17","14:00:00","121.354","1.414","13.74","17.397","3.185","0.882","6.469","8.02","1.094","0.873","0.05","0.22","23.663","1501.129","3.756","77.54","13.8","2139","-2.33","-0.032","4340","847","0","1787.39","18.2","67.5","30.05"], [52188,"1750198500000","2025-06-17","14:15:00","128.889","1.74","13.85","17.396","3.179","0.881","6.377","8.03","1.169","0.91","0.07","0.43","23.619","1501.077","3.749","76.36","13.8","2140","-3.51","-0.049","3647","847","0","1698.417","18.3","66.6","30.05"], [52189,"1750199400000","2025-06-17","14:30:00","142.55","1.284","13.74","17.261","3.185","0.878","6.282","8.03","1.273","0.772","0.04","0.1","23.745","1500.803","3.768","75.05","13.8","2141","0.892","0.012","4438","848","0","1673.942","18.8","64.8","30.05"], [52190,"1750200300000","2025-06-17","14:45:00","169.218","0.981","13.77","17.111","3.192","0.878","6.195","8.02","1.25","0.791","0.05","0.11","23.893","1500.51","3.79","73.79","13.8","2142","-0.202","-0.002","3249","849","0","1688.738","18.9","62.9","30.05"], [52191,"1750201200000","2025-06-17","15:00:00","145.079","1.15","13.76","17.19","3.205","0.867","6.091","8.02","1.3","0.809","0.04","0.14","23.955","1500.824","3.799","72.73","13.8","2143","0.338","0.004","3864","849","0","1619.901","18.9","62.7","30.05"], [52192,"1750202100000","2025-06-17","15:15:00","126.332","0.936","13.73","17.364","3.228","0.867","5.994","8.01","1.238","0.906","0.07","0.19","24.037","1501.452","3.81","71.93","13.8","2144","-4.89","-0.068","5247","848","0","1653.622","19.3","58.1","30.04"], [52193,"1750203000000","2025-06-17","15:30:00","117.423","0.935","13.76","17.714","3.248","0.877","5.884","7.99","1.42","0.909","0.25","0.4","23.995","1502.477","3.802","71.25","13.8","2145","-1.99","-0.027","4858","847","0","1574.955","19.6","57.7","30.04"], [52194,"1750203900000","2025-06-17","15:45:00","141.458","1.858","13.68","17.859","3.238","0.866","5.811","7.99","1.235","0.726","0.05","0.17","23.832","1502.732","3.778","70.42","13.8","2146","3.12","0.043","3180","846","0","1586.735","19.7","62.2","30.03"], [52195,"1750204800000","2025-06-17","16:00:00","117.931","0.695","13.65","17.907","3.229","0.861","5.75","7.98","1.721","0.782","0.07","0.13","23.73","1502.761","3.763","69.44","13.8","2147","-2.01","-0.028","4931","847","0","1355.001","20","54.8","30.02"], [52196,"1750205700000","2025-06-17","16:15:00","122.664","0.944","13.62","17.772","3.216","0.867","5.685","7.98","1.985","0.79","0.09","0.13","23.7","1502.318","3.759","68.33","13.8","2148","0.591","0.008","3267","845","0","596.065","20","54.7","30.02"], [52197,"1750206600000","2025-06-17","16:30:00","94.376","0.027","13.7","17.602","3.214","0.866","5.604","7.98","2.075","0.781","0.09","0.19","23.787","1501.898","3.773","67.22","13.8","2149","-0.336","-0.004","4726","847","0","486.606","20.3","54.1","30.02"], [52198,"1750207500000","2025-06-17","16:45:00","31.42","0.584","13.61","17.518","3.218","0.863","5.511","7.98","1.731","0.803","0.07","0.22","23.863","1501.727","3.784","66.14","13.8","2150","-1.69","-0.023","4261","847","0","608.987","20.5","52.9","30.02"], [52199,"1750208400000","2025-06-17","17:00:00","25.081","0.427","13.6","17.374","3.211","0.865","5.452","7.98","1.62","0.726","0.07","0.16","23.891","1501.318","3.789","65.14","13.8","2151","13","0.182","2895","848","0","987.889","20.8","50.4","30.01"], [52200,"1750209300000","2025-06-17","17:15:00","338.431","0.234","13.57","17.06","3.205","0.861","5.389","7.98","1.74","0.801","0.06","0.15","24.026","1500.502","3.81","64.19","13.8","2152","9.77","0.137","2563","848","0","749.988","21.1","53.5","30.01"], [52201,"1750210200000","2025-06-17","17:30:00","28.767","0.359","13.57","16.84","3.205","0.855","5.328","7.98","2.392","0.831","0.18","0.2","24.158","1499.971","3.83","63.36","13.8","2153","-5.88","-0.082","6359","849","0","856.628","21.1","58.1","30"], [52202,"1750211100000","2025-06-17","17:45:00","348.809","0.027","13.57","16.644","3.2","0.859","5.279","7.98","2.632","0.824","0.16","0.16","24.233","1499.444","3.842","62.53","13.8","2154","1.15","0.016","5722","850","0","380.446","20.9","59.4","30"], [52203,"1750212000000","2025-06-17","18:00:00","288.72","0.471","13.6","16.488","3.198","0.856","5.245","7.99","2.484","0.913","0.15","0.08","24.317","1499.05","3.855","61.98","13.8","2155","-1.81","-0.025","5630","850","0","593.501","20.4","61.6","29.99"], [52204,"1750212900000","2025-06-17","18:15:00","266.094","2.263","13.61","16.353","3.198","0.855","5.214","7.99","3.135","0.864","0.17","0.11","24.396","1498.715","3.867","61.54","13.8","2156","7.02","0.098","3880","850","0","283.822","19.2","67.5","29.99"], [52205,"1750213800000","2025-06-17","18:30:00","263.923","1.425","13.6","16.222","3.189","0.855","5.248","8.01","3.439","0.892","0.21","0.24","24.401","1498.307","3.868","61.59","13.8","2157","17.9","0.251","3201","850","0","232.315","18.9","71.5","29.99"], [52206,"1750214700000","2025-06-17","18:45:00","277.612","1.766","13.68","16.091","3.182","0.858","5.338","8.01","3.475","0.777","0.18","0.12","24.424","1497.919","3.872","62.45","13.8","2158","16.2","0.227","1688","852","0","195.676","18.7","70.5","29.98"], [52207,"1750215600000","2025-06-17","19:00:00","280.78","1.888","13.58","16.017","3.18","0.857","5.459","8.02","3.243","0.891","0.17","0.11","24.452","1497.718","3.877","63.82","13.8","2159","26","0.364","1999","852","0","232.938","18.4","69.6","29.98"], [52208,"1750216500000","2025-06-17","19:15:00","298.038","0.086","13.59","16.104","3.189","0.856","5.577","8.01","3.124","0.867","0.16","0.1","24.47","1498.013","3.879","65.44","13.8","2160","6.71","0.094","1405","853","0","114.513","18.3","70.7","29.98"], [52209,"1750217400000","2025-06-17","19:30:00","315.348","1.65","13.74","16.234","3.194","0.855","5.731","8.01","2.845","0.82","0.14","0.08","24.437","1498.388","3.873","67.42","13.8","2161","0","0","1414","851","0","79.878","18.2","65.5","29.98"], [52210,"1750218300000","2025-06-17","19:45:00","338.802","0.461","13.65","16.422","3.201","0.854","5.902","8.01","2.921","0.849","0.15","0.14","24.38","1498.915","3.864","69.65","13.8","2162","7.19","0.101","1946","850","0","42.269","18.3","70.4","29.98"], [52211,"1750219200000","2025-06-17","20:00:00","258.634","2.117","12.96","16.546","3.204","0.854","6.039","8.01","3.106","0.844","0.18","0.15","24.33","1499.247","3.856","71.39","13.8","2163","-4.56","-0.063","1918","850","0","17.873","17.9","71.8","29.98"], [52212,"1750220100000","2025-06-17","20:15:00","265.134","2.146","12.94","16.365","3.188","0.853","6.162","8.02","2.921","0.882","0.19","0.27","24.305","1498.649","3.854","72.59","13.8","2164","-6.79","-0.095","1581","851","0","4.994","17","65.6","29.98"], [52213,"1750221000000","2025-06-17","20:30:00","260.154","2.826","12.94","16.048","3.169","0.841","6.246","8.02","3.382","0.894","0.57","0.21","24.337","1497.684","3.86","73.14","13.8","2165","-3.17","-0.044","2518","852","0","0.719","16.7","63.8","29.98"], [52214,"1750221900000","2025-06-17","20:45:00","269.958","1.973","12.9","16.152","3.19","0.86","6.251","8.02","2.717","0.93","0.12","0.25","24.45","1498.144","3.876","73.46","13.8","2166","1.65","0.023","2254","851","0","0.107","16.5","64.9","29.98"], [52215,"1750222800000","2025-06-17","21:00:00","261.429","3.049","12.89","16.379","3.197","0.861","6.209","8.01","2.602","0.777","0.12","0.09","24.371","1498.768","3.863","73.46","13.8","2167","-4.45","-0.062","1605","851","0","0.005","16.4","64.7","29.98"], [52216,"1750223700000","2025-06-17","21:15:00","279.092","2.281","12.89","16.399","3.18","0.86","6.271","8.02","2.582","0.791","0.1","0.1","24.218","1498.656","3.841","74.21","13.8","2168","0","0","1503","850","0","-0.003","16","66.3","29.99"], [52217,"1750224600000","2025-06-17","21:30:00","261.598","1.892","12.91","16.457","3.171","0.837","6.339","8.02","2.143","0.721","0.09","0.11","24.108","1498.713","3.825","75.04","13.8","2169","4.74","0.066","1857","850","0","0.006","15.9","69.1","29.99"], [52218,"1750225500000","2025-06-17","21:45:00","258.107","2.755","12.83","16.629","3.173","0.837","6.346","8.02","2.293","0.805","0.09","0.12","24.017","1499.15","3.811","75.33","13.8","2170","7.23","0.101","2733","850","0","0.043","15.9","69","29.99"], [52219,"1750226400000","2025-06-17","22:00:00","273.197","2.38","12.89","16.839","3.177","0.867","6.32","8.03","2.12","0.716","0.07","0.08","23.929","1499.706","3.797","75.29","13.9","2171","-0.635","-0.008","3816","850","0","0.012","16","67.6","29.99"], [52220,"1750227300000","2025-06-17","22:15:00","253.611","3.481","12.88","17.007","3.182","0.85","6.294","8.03","2.179","0.761","0.09","0.17","23.868","1500.158","3.787","75.21","13.8","2172","-2.31","-0.032","5236","849","0","-0.023","15.7","69.9","29.99"], [52221,"1750228200000","2025-06-17","22:30:00","235.271","2.634","12.88","17.137","3.188","0.884","6.258","8.03","2.256","0.707","0.1","0.07","23.843","1500.533","3.783","74.97","13.8","2173","-7.56","-0.106","3974","848","0","0.003","15.2","73.2","29.99"], [52222,"1750229100000","2025-06-17","22:45:00","274.579","1.707","12.96","17.233","3.195","0.844","6.242","8.03","2.42","0.716","0.17","0.14","23.848","1500.834","3.783","74.93","13.8","2174","-7.07","-0.099","4430","848","0","0.033","15","75.2","29.99"], [52223,"1750230000000","2025-06-17","23:00:00","281.625","0.219","12.85","17.345","3.206","0.852","6.203","8.02","2.415","0.746","0.09","0.13","23.865","1501.199","3.785","74.63","13.8","2175","-6.52","-0.091","4744","848","0","-0.015","14.9","74.3","29.99"], [52224,"1750230900000","2025-06-17","23:15:00","262.105","1.816","12.82","17.382","3.209","0.841","6.162","8.02","2.362","0.667","0.12","0.09","23.873","1501.322","3.786","74.19","13.8","2176","-5.77","-0.08","3996","846","0","0.022","15","74.8","29.99"], [52225,"1750231800000","2025-06-17","23:30:00","286.116","2.231","12.88","17.373","3.209","0.859","6.137","8.02","2.34","0.687","0.13","0.14","23.879","1501.302","3.787","73.87","13.8","2177","5.62","0.078","3399","847","0","0.017","15.3","75.1","29.99"], [52226,"1750232700000","2025-06-17","23:45:00","288.564","1.657","12.87","17.359","3.209","0.856","6.084","8.01","2.477","0.708","0.15","0.2","23.888","1501.267","3.788","73.22","13.8","2178","9.03","0.127","3544","849","0","0.008","15.2","74.8","29.99"], [52227,"1750233600000","2025-06-18","00:00:00","249.869","0.954","12.84","17.356","3.21","0.864","6.032","8.01","2.448","0.706","0.15","0.14","23.894","1501.264","3.789","72.59","13.8","2179","-2.94","-0.041","4966","849","0","0.003","15","74.5","29.99"], [52228,"1750234500000","2025-06-18","00:15:00","258.763","0.702","12.83","17.341","3.209","0.852","5.982","8.01","2.457","0.751","0.16","0.25","23.893","1501.219","3.789","71.96","13.8","2180","-2.98","-0.041","3654","848","0","0.025","15","74.8","29.99"], [52229,"1750235400000","2025-06-18","00:30:00","234.284","1.527","12.81","17.332","3.208","0.855","5.936","8","2.634","0.781","0.24","0.21","23.893","1501.191","3.789","71.39","13.8","2181","2.51","0.035","4665","847","0","0.003","15.2","76","29.99"], [52230,"1750236300000","2025-06-18","00:45:00","224.209","0.817","12.83","17.325","3.207","0.855","5.881","8","2.462","0.697","0.12","0.19","23.888","1501.165","3.789","70.72","13.8","2182","4.23","0.059","3001","847","0","-0.011","15.1","77.3","29.99"], [52231,"1750237200000","2025-06-18","01:00:00","216.968","1.666","12.8","17.281","3.202","0.861","5.841","8","2.469","0.654","0.13","0.15","23.872","1501.009","3.786","70.14","13.8","2183","-2.34","-0.032","4585","848","0","0.019","15","77.8","29.99"], [52232,"1750238100000","2025-06-18","01:15:00","237.166","1.625","12.79","17.218","3.197","0.865","5.79","8","2.407","0.712","0.1","0.26","23.873","1500.815","3.787","69.46","13.8","2184","1.35","0.019","3792","849","0","0.008","14.9","77.7","29.99"], [52233,"1750239000000","2025-06-18","01:30:00","224","1.47","12.79","17.122","3.189","0.863","5.748","8","2.437","0.706","0.24","0.21","23.858","1500.504","3.785","68.8","13.8","2185","-4.26","-0.059","4384","848","0","0.005","14.9","79.5","29.99"], [52234,"1750239900000","2025-06-18","01:45:00","225.547","0.866","12.79","16.985","3.177","0.861","5.708","8","2.492","0.846","0.18","0.2","23.845","1500.064","3.784","68.13","13.8","2186","-0.752","-0.01","4305","848","0","-0.005","14.8","78.1","29.99"], [52235,"1750240800000","2025-06-18","02:00:00","195.645","0.683","12.79","16.774","3.166","0.862","5.675","8","2.494","0.78","0.16","0.2","23.873","1499.437","3.789","67.46","13.8","2187","-6.3","-0.088","3170","848","0","-0.001","14.9","77.6","29.99"], [52236,"1750241700000","2025-06-18","02:15:00","192.164","1.125","12.76","16.583","3.155","0.861","5.648","8","2.782","0.877","0.18","0.42","23.899","1498.871","3.794","66.88","13.8","2188","0.298","0.004","4459","850","0","0.025","15.2","79","29.99"], [52237,"1750242600000","2025-06-18","02:30:00","206.002","1.539","12.76","16.441","3.154","0.861","5.608","8.01","3.222","0.76","0.19","0.1","23.969","1498.506","3.805","66.26","13.8","2189","-3.38","-0.047","4271","850","0","0.008","14.9","77.4","29.99"], [52238,"1750243500000","2025-06-18","02:45:00","206.967","1.904","12.74","16.364","3.158","0.863","5.558","8","2.91","0.789","0.21","0.11","24.049","1498.354","3.817","65.61","13.8","2190","-1.96","-0.027","4372","850","0","0.012","15","79.2","30"], [52239,"1750244400000","2025-06-18","03:00:00","158.871","1.795","12.73","16.328","3.16","0.863","5.527","8.01","2.713","0.668","0.18","0.07","24.089","1498.286","3.823","65.23","13.8","2191","-4.72","-0.066","4121","849","0","-0.005","15.1","79.1","29.99"], [52240,"1750245300000","2025-06-18","03:15:00","128.455","1.278","12.71","16.269","3.161","0.866","5.542","8.01","2.996","0.791","0.2","0.12","24.137","1498.154","3.83","65.36","13.8","2192","5.53","0.077","4018","851","0","0.026","14.9","78","30"], [52241,"1750246200000","2025-06-18","03:30:00","164.097","1.504","12.71","16.198","3.162","0.864","5.771","8.02","2.785","0.746","0.17","0.15","24.188","1497.988","3.838","67.99","13.8","2193","3.48","0.048","3570","851","0","0.046","15","78.7","30"], [52242,"1750247100000","2025-06-18","03:45:00","162.352","1.832","12.72","16.18","3.165","0.861","6.831","8.01","3.268","1.081","0.28","0.98","24.226","1497.977","3.843","80.47","13.8","2194","-1.28","-0.017","4226","851","0","0.319","15.1","80","30"], [52243,"1750248000000","2025-06-18","04:00:00","162.23","1.614","12.79","16.642","3.206","0.854","7.484","8","2.191","0.775","0.14","0.24","24.286","1499.499","3.849","88.64","13.8","2195","-1.25","-0.017","4760","849","0","1.567","15.1","78","30"], [52244,"1750248900000","2025-06-18","04:15:00","150.815","0.822","12.72","16.845","3.191","0.86","7.801","8","2.672","0.741","0.56","0.09","24.041","1499.851","3.813","92.56","13.8","2196","6.94","0.097","4102","847","0","4.564","15","77.3","29.99"], [52245,"1750249800000","2025-06-18","04:30:00","121.991","2.207","12.71","16.707","3.164","0.862","7.89","8","2.638","0.706","0.16","0.11","23.9","1499.261","3.793","93.37","13.8","2197","-2.07","-0.029","5918","848","0","5.994","15.6","79.7","30"], [52246,"1750250700000","2025-06-18","04:45:00","158.002","2.468","12.71","16.54","3.156","0.858","7.748","8","2.875","0.719","0.17","0.14","23.928","1498.768","3.798","91.51","13.8","2198","-1.52","-0.021","4943","848","0","12.167","15.6","80.8","30"], [52247,"1750251600000","2025-06-18","05:00:00","167.627","2.499","12.71","16.45","3.16","0.861","7.602","8.02","2.995","0.735","0.15","0.12","24.019","1498.589","3.812","89.76","13.8","2199","9.63","0.135","3458","849","0","13.521","15.4","79.8","29.99"], [52248,"1750252500000","2025-06-18","05:15:00","157.699","1.873","12.7","16.536","3.173","0.86","7.423","8.01","3.039","0.777","0.16","0.11","24.073","1498.922","3.819","87.87","13.8","2200","-0.299","-0.004","4322","850","0","27.566","15.4","81.1","30"], [52249,"1750253400000","2025-06-18","05:30:00","166.683","2.389","12.72","16.471","3.17","0.864","7.279","8.01","3.117","0.927","0.15","0.25","24.085","1498.731","3.821","86.14","13.8","2201","-3.52","-0.049","3630","849","0","34.473","15.4","81","30"], [52250,"1750254300000","2025-06-18","05:45:00","176.06","1.781","12.71","16.389","3.172","0.854","7.166","8.01","2.987","0.771","0.16","0.12","24.151","1498.55","3.831","84.68","13.8","2202","1.97","0.027","3265","851","0","35.717","15.4","85.4","30"], [52251,"1750255200000","2025-06-18","06:00:00","157.636","3.882","12.71","16.406","3.179","0.858","7.049","8.01","2.873","0.869","0.29","0.22","24.202","1498.659","3.839","83.37","13.8","2203","-2.31","-0.032","6046","849","0","98.249","15.7","84.5","29.99"], [52252,"1750256100000","2025-06-18","06:15:00","156.643","4.528","12.76","16.314","3.176","0.89","7.213","8.02","4.029","1.547","3.31","1.64","24.237","1498.411","3.844","85.21","13.8","2204","-0.081","-0.001","4350","850","0","109.956","15.8","84.2","29.99"], [52253,"1750257000000","2025-06-18","06:30:00","151.277","4.526","12.77","16.344","3.184","0.87","7.588","8","5.142","1.989","5.56","3.39","24.284","1498.56","3.851","89.71","13.8","2205","-0.062","0","3736","850","0","137.831","15.7","85","29.99"], [52254,"1750257900000","2025-06-18","06:45:00","148.341","5.246","12.8","16.372","3.187","0.857","7.835","7.99","3.261","1.044","0.95","0.51","24.288","1498.652","3.851","92.69","13.8","2206","-4.64","-0.065","4285","850","0","198.749","15.7","85.1","29.99"], [52255,"1750258800000","2025-06-18","07:00:00","154.167","4.082","12.91","16.362","3.187","0.854","7.92","7.98","4.798","1.696","6.93","3.23","24.295","1498.627","3.852","93.69","13.8","2207","-0.252","-0.003","4713","850","0","309.725","15.7","85","29.99"], [52256,"1750259700000","2025-06-18","07:15:00","151.156","4.825","13.15","16.355","3.189","0.89","7.972","7.98","5.051","2.575","5.52","3.44","24.316","1498.63","3.855","94.3","13.8","2208","-3.52","-0.049","3127","849","0","572.503","15.8","84.8","29.99"], [52257,"1750260600000","2025-06-18","07:30:00","146.515","5.852","13.43","16.334","3.19","0.868","8.007","7.98","3.694","1.63","2.48","1.78","24.338","1498.591","3.859","94.69","13.8","2209","-6","-0.084","3532","850","0","459.888","16","82.7","29.99"], [52258,"1750261500000","2025-06-18","07:45:00","153.538","5.584","13.35","16.338","3.193","0.955","8.026","7.98","3.038","1.073","0.96","0.72","24.367","1498.636","3.863","94.93","13.8","2210","-4.08","-0.057","3370","850","0","517.079","16","82.9","29.99"], [52259,"1750262400000","2025-06-18","08:00:00","155.335","4.546","13.54","16.43","3.2","0.851","8.022","7.98","4.125","2.787","3.12","2.7","24.37","1498.927","3.863","95.06","13.8","2211","2.76","0.038","2183","850","0","733.676","16.2","81.7","29.99"], [52260,"1750263300000","2025-06-18","08:15:00","167.08","4.181","13.45","16.441","3.198","0.878","8.048","7.98","2.722","1.42","1.17","1.32","24.34","1498.931","3.858","95.37","13.8","2212","-1.41","-0.019","1909","849","0","646.359","16.4","79.6","29.99"], [52261,"1750264200000","2025-06-18","08:30:00","169.067","4.278","13.58","16.659","3.209","0.903","8.037","7.97","4.123","2.344","4.46","2.56","24.306","1499.575","3.852","95.61","13.8","2213","-2.03","-0.028","4610","849","0","754.882","16.5","77.2","30"], [52262,"1750265100000","2025-06-18","08:45:00","157.841","4.482","13.45","16.741","3.206","0.841","7.946","7.97","4.424","2.523","2.53","2.53","24.23","1499.741","3.841","94.65","13.8","2214","-1.13","-0.015","3837","849","0","430.101","16.5","79.4","30"], [52263,"1750266000000","2025-06-18","09:00:00","162.868","3.863","13.68","16.701","3.194","0.878","7.892","7.97","2.509","1.559","1.46","1.42","24.154","1499.531","3.83","93.91","13.8","2215","-3.54","-0.049","3264","850","0","1140.231","16.5","79.2","30"], [52264,"1750266900000","2025-06-18","09:15:00","159.248","3.456","14.23","16.625","3.182","0.862","7.809","7.97","1.952","1.131","0.41","0.7","24.101","1499.233","3.823","92.74","13.8","2216","-2.69","-0.037","2798","850","0","1010.346","16.8","80.3","30"], [52265,"1750267800000","2025-06-18","09:30:00","247.135","6.511","13.49","16.576","3.173","0.829","7.678","7.98","2.852","0.851","0.14","0.26","24.053","1499.024","3.816","91.09","13.8","2217","4.15","0.058","2696","849","0","344.088","14.5","87.6","30.01"], [52266,"1750268700000","2025-06-18","09:45:00","255.989","5.463","13.68","16.546","3.166","0.861","7.533","8","2.499","0.701","0.07","0.06","24.012","1498.884","3.81","89.28","13.8","2218","-2.72","-0.038","7956","848","0","538.595","13.9","88.3","30.02"], [52267,"1750269600000","2025-06-18","10:00:00","260.85","6.632","13.7","16.596","3.169","0.901","7.406","8.02","2.57","0.794","0.09","0.18","24.003","1499.03","3.809","87.84","13.8","2219","-1.49","-0.02","4655","848","0","1107.556","13.8","87.1","30.02"], [52268,"1750270500000","2025-06-18","10:15:00","255.874","6.121","14.18","16.622","3.171","0.845","7.303","8.03","2.727","1.16","0.53","0.98","24.005","1499.114","3.809","86.67","13.8","2220","-2.51","-0.035","7701","849","0","654.069","13.8","85","30.03"], [52269,"1750271400000","2025-06-18","10:30:00","251.061","5.603","14.21","16.636","3.172","0.915","7.213","8.02","2.548","1.056","0.72","0.81","24.003","1499.157","3.809","85.63","13.8","2221","-2.01","-0.028","5400","849","0","793.492","14","80.5","30.03"], [52270,"1750272300000","2025-06-18","10:45:00","255.428","5.278","14.18","16.673","3.173","0.848","7.132","8.02","3.14","1.605","0.94","2.33","23.995","1499.263","3.807","84.72","13.8","2222","-3.27","-0.045","4844","848","0","630.805","14.4","76.5","30.04"], [52271,"1750273200000","2025-06-18","11:00:00","270.013","5.235","14.25","16.717","3.175","0.827","7.018","8.01","3.061","1.416","1.01","1.11","23.985","1499.387","3.806","83.43","13.8","2223","-2.28","-0.031","4638","848","0","576.044","14.7","74.3","30.04"], [52272,"1750274100000","2025-06-18","11:15:00","273.311","4.774","14.23","16.772","3.178","0.892","6.914","8.02","3.249","1.724","1.18","1.84","23.977","1499.552","3.804","82.28","13.8","2224","-2.7","-0.037","6029","849","0","668.577","14.8","72.3","30.04"], [52273,"1750275000000","2025-06-18","11:30:00","262.695","4.452","14.25","16.798","3.179","0.867","6.811","8.02","1.899","1.334","0.23","0.88","23.967","1499.621","3.803","81.09","13.8","2225","-2.84","-0.039","4400","848","0","1040.564","15.1","72.2","30.04"], [52274,"1750275900000","2025-06-18","11:45:00","265.307","4.36","14.2","16.828","3.181","0.908","6.712","8.02","1.781","1.296","0.92","0.85","23.965","1499.712","3.802","79.95","13.8","2226","-0.602","-0.008","5321","848","0","571.528","15","73.1","30.04"], [52275,"1750276800000","2025-06-18","12:00:00","261.396","5.48","14.25","16.873","3.185","0.907","6.618","8.02","1.856","1.302","0.38","0.48","23.975","1499.867","3.803","78.9","13.8","2227","1.71","0.023","5707","848","0","633.677","15.2","70.3","30.04"], [52276,"1750277700000","2025-06-18","12:15:00","264.615","5.309","14.23","16.925","3.191","0.889","6.546","8.02","2.869","1.756","1.82","0.98","23.995","1500.049","3.806","78.13","13.8","2228","-1.76","-0.024","4826","848","0","989.208","15.3","70.5","30.05"], [52277,"1750278600000","2025-06-18","12:30:00","263.416","6.245","13.8","16.924","3.194","0.918","6.474","8.02","3.599","1.959","1.79","1.8","24.022","1500.076","3.81","77.31","13.8","2229","-2.67","-0.037","4786","848","0","771.322","15.2","66.8","30.06"], [52278,"1750279500000","2025-06-18","12:45:00","302.309","3.92","13.79","16.835","3.194","0.858","6.431","8.02","2.908","2.077","3.17","2.2","24.075","1499.86","3.818","76.69","13.8","2230","-3.11","-0.043","4119","849","0","905.765","15.3","65.5","30.06"], [52279,"1750280400000","2025-06-18","13:00:00","305.012","3.877","13.77","16.778","3.203","0.871","6.375","8.02","1.768","1.864","0.74","0.72","24.177","1499.797","3.833","75.97","13.8","2231","-1.23","-0.017","4933","849","0","333.778","15.5","64.7","30.06"], [52280,"1750281300000","2025-06-18","13:15:00","281.213","3.441","13.87","16.757","3.209","0.887","6.761","8.02","1.555","1.753","0.07","0.31","24.245","1499.809","3.843","80.55","13.8","2232","5.75","0.08","3344","848","0","352.047","16.1","64.2","30.06"], [52281,"1750282200000","2025-06-18","13:30:00","260.144","4.35","13.78","16.805","3.219","0.883","7.484","8.02","1.269","1.932","0.09","0.2","24.294","1500.017","3.849","89.28","13.8","2233","-2.03","-0.028","4528","849","0","1839.4","16.4","66.4","30.06"], [52282,"1750283100000","2025-06-18","13:45:00","276.505","4.558","13.84","16.848","3.223","0.926","7.826","8.02","1.087","1.739","0.67","0.13","24.302","1500.16","3.85","93.42","13.8","2234","10.3","0.145","3063","848","0","1862.484","16.3","68.1","30.07"], [52283,"1750284000000","2025-06-18","14:00:00","272.99","4.916","13.81","17.135","3.24","0.883","7.958","8","0.741","1.773","0.03","0.17","24.277","1501.019","3.845","95.48","13.8","2235","-0.908","-0.012","4086","847","0","2141.1","16.5","65.3","30.07"], [52284,"1750284900000","2025-06-18","14:15:00","265.788","5.624","13.87","17.371","3.234","0.894","7.917","8","1.381","2.238","2.03","1.31","24.086","1501.529","3.817","95.35","13.8","2236","-0.014","0","4395","847","0","1532.486","16.4","62.1","30.07"], [52285,"1750285800000","2025-06-18","14:30:00","271.92","5.226","13.83","17.435","3.213","0.833","7.86","8","1.375","1.972","0.41","0.36","23.877","1501.489","3.786","94.71","13.8","2237","-4.52","-0.063","5515","848","0","796.333","16.5","63.1","30.07"], [52286,"1750286700000","2025-06-18","14:45:00","267.255","5.191","13.79","17.559","3.206","0.921","7.775","8","1.471","1.871","1.59","0.82","23.745","1501.719","3.767","93.8","13.8","2238","0.98","0.013","3218","848","0","2124.497","16.5","66.3","30.08"], [52287,"1750287600000","2025-06-18","15:00:00","264.19","5.127","13.85","17.734","3.203","0.924","7.642","8.01","1.1","1.731","0.23","0.28","23.615","1502.108","3.747","92.46","13.8","2239","-3.34","-0.046","5211","846","0","1534.776","16.4","66.5","30.09"], [52288,"1750288500000","2025-06-18","15:15:00","277.651","4.639","13.84","17.8","3.199","0.925","7.52","8.01","1.726","2.209","1.77","1.79","23.544","1502.228","3.737","91.06","13.8","2240","-1.92","-0.026","6387","845","0","1965.047","16.2","67.8","30.09"], [52289,"1750289400000","2025-06-18","15:30:00","272.322","6.365","13.84","17.71","3.19","0.917","7.408","8.01","1.684","2.145","0.89","1.34","23.53","1501.937","3.735","89.51","13.8","2241","-1.52","-0.021","5162","845","0","814.586","16.1","66.1","30.09"], [52290,"1750290300000","2025-06-18","15:45:00","274.695","4.766","13.83","17.526","3.188","0.903","7.277","8.01","1.766","1.812","1.15","0.57","23.618","1501.475","3.749","87.68","13.8","2242","-0.705","-0.009","5684","847","0","1468.02","16","67.4","30.09"], [52291,"1750291200000","2025-06-18","16:00:00","267.838","5.466","13.82","17.438","3.196","0.929","7.123","8","2.066","2.04","1.38","0.92","23.735","1501.339","3.766","85.71","13.8","2243","-1.86","-0.026","4402","846","0","1657.849","16","67.1","30.09"], [52292,"1750292100000","2025-06-18","16:15:00","272.563","6.434","13.82","17.308","3.201","0.929","6.981","8","1.853","1.648","0.42","0.37","23.85","1501.068","3.783","83.88","13.8","2244","-0.882","-0.012","2314","848","0","1302.483","15.8","65.7","30.09"], [52293,"1750293000000","2025-06-18","16:30:00","268.12","5.945","13.8","17.211","3.21","0.9","6.841","7.99","2.387","1.97","1.11","1.02","23.979","1500.915","3.802","82.13","13.8","2245","-3.06","-0.042","3581","848","0","1394.769","16.1","65.9","30.09"], [52294,"1750293900000","2025-06-18","16:45:00","271.956","6.365","13.79","17.229","3.225","0.88","6.717","7.99","2.063","1.817","0.57","0.49","24.095","1501.103","3.819","80.7","13.8","2246","-2.4","-0.033","3977","847","0","1249.137","15.7","64.3","30.09"], [52295,"1750294800000","2025-06-18","17:00:00","265.679","7.723","13.78","17.311","3.239","0.931","6.676","7.98","2.747","1.848","0.63","0.57","24.158","1501.428","3.827","80.37","13.8","2247","-3.34","-0.046","3927","848","0","532.055","15.7","64.3","30.09"], [52296,"1750295700000","2025-06-18","17:15:00","263.967","4.455","13.75","17.039","3.227","0.855","7.153","7.98","2.972","1.9","0.35","0.65","24.222","1500.661","3.838","85.77","13.8","2248","-5.5","-0.077","1964","847","0","256.685","15.8","64.9","30.08"], [52297,"1750296600000","2025-06-18","17:30:00","267.037","6.789","13.77","17.063","3.239","0.911","7.496","7.98","3.834","2.075","0.95","0.78","24.306","1500.83","3.85","89.89","13.9","2249","-6.19","-0.086","3006","848","0","208.955","15.7","66.8","30.09"], [52298,"1750297500000","2025-06-18","17:45:00","270.66","5.021","13.78","17.058","3.236","0.902","7.677","7.97","4.219","1.98","0.76","0.62","24.288","1500.795","3.847","92.07","13.8","2250","-3.41","-0.047","4143","847","0","202.015","15.5","68.1","30.1"], [52299,"1750298400000","2025-06-18","18:00:00","281.028","6.532","13.83","16.987","3.23","0.908","7.718","7.97","4.007","1.906","0.2","0.49","24.279","1500.565","3.846","92.44","13.8","2251","-1.52","-0.021","3779","848","0","178.697","15.5","67.2","30.09"], [52300,"1750299300000","2025-06-18","18:15:00","270.652","5.651","13.82","16.966","3.226","0.915","7.708","7.97","4.492","1.848","0.66","0.58","24.257","1500.475","3.843","92.25","13.8","2252","-0.402","-0.005","2521","848","0","182.019","15.5","67.9","30.09"], [52301,"1750300200000","2025-06-18","18:30:00","272.927","6.021","13.87","16.9","3.214","0.881","7.687","7.97","4.521","1.888","0.14","0.43","24.199","1500.204","3.835","91.81","13.8","2253","-2.32","-0.032","3698","849","0","144.589","15.5","67.3","30.09"], [52302,"1750301100000","2025-06-18","18:45:00","268.81","6.062","13.05","16.67","3.192","0.915","7.654","7.98","5.362","1.877","0.25","0.27","24.155","1499.438","3.83","90.97","13.8","2254","-2.39","-0.033","4881","848","0","70.799","15.4","66.1","30.09"], [52303,"1750302000000","2025-06-18","19:00:00","262.207","6.041","13.01","16.13","3.178","0.913","7.648","7.99","6.363","2.113","3.1","1.05","24.365","1497.976","3.864","89.99","13.8","2255","-0.971","-0.013","3141","850","0","43.413","15.4","66.3","30.09"], [52304,"1750302900000","2025-06-18","19:15:00","264.287","5.75","12.94","15.723","3.19","0.887","8.079","8.01","6.422","1.729","0.79","0.48","24.72","1497.088","3.917","94.52","13.8","2256","-1.78","-0.024","4248","851","0","39.882","15.4","66.3","30.09"], [52305,"1750303800000","2025-06-18","19:30:00","275.305","5.157","12.94","15.376","3.198","0.904","8.534","8.01","5.889","1.664","1.21","0.75","25.003","1496.301","3.96","99.3","13.8","2257","-0.915","-0.012","4720","853","0","25.969","15.2","65","30.09"], [52306,"1750304700000","2025-06-18","19:45:00","263.883","4.533","12.92","15.139","3.205","0.918","8.778","8.03","6.392","1.762","1.17","0.77","25.216","1495.78","3.993","101.73","13.8","2258","-0.834","-0.011","4198","854","0","15.091","15.2","68.6","30.08"], [52307,"1750305600000","2025-06-18","20:00:00","259.783","4.411","12.93","15.1","3.217","0.901","8.83","8.04","5.855","1.508","0.43","0.6","25.34","1495.798","4.011","102.3","13.8","2259","-2.78","-0.038","2933","855","0","9.099","15","65.8","30.09"], [52308,"1750306500000","2025-06-18","20:15:00","264.796","5.036","12.89","14.955","3.221","0.898","8.819","8.05","6.149","1.388","1.08","0.52","25.476","1495.484","4.031","102.02","13.8","2260","-1.88","-0.026","4425","854","0","3.613","14.9","68.5","30.08"], [52309,"1750307400000","2025-06-18","20:30:00","278.983","2.844","12.89","14.904","3.228","0.886","8.81","8.06","6.03","1.289","0.37","0.34","25.569","1495.424","4.045","101.84","13.8","2261","-2.48","-0.034","4448","854","0","0.735","14.9","67","30.09"], [52310,"1750308300000","2025-06-18","20:45:00","340.616","1.257","12.89","14.907","3.232","0.839","8.761","8.06","6.304","1.115","0.27","0.13","25.602","1495.472","4.05","101.33","13.8","2262","-1.03","-0.014","3047","854","0","0.057","14.7","66.1","30.1"], [52311,"1750309200000","2025-06-18","21:00:00","276.621","0.341","12.89","14.75","3.227","0.896","8.682","8.07","6.883","1.016","0.41","0.13","25.656","1495.023","4.059","100.15","13.8","2263","-2.79","-0.039","3111","854","0","0","14.9","62","30.1"], [52312,"1750310100000","2025-06-18","21:15:00","253.665","1.522","12.92","14.564","3.227","0.902","8.682","8.07","6.659","0.984","0.4","0.1","25.787","1494.564","4.079","99.82","13.8","2264","-4.63","-0.064","3218","855","0","-0.022","14.5","65.2","30.1"], [52313,"1750311000000","2025-06-18","21:30:00","247.828","1.884","12.89","14.51","3.235","0.897","8.752","8.08","6.553","0.954","0.31","0.09","25.89","1494.507","4.094","100.59","13.8","2265","0.004","0","2447","856","0","-0.006","14.2","68.6","30.1"], [52314,"1750311900000","2025-06-18","21:45:00","295.511","1.937","12.9","14.494","3.239","0.9","8.768","8.08","6.281","0.944","0.36","0.11","25.935","1494.507","4.101","100.74","13.8","2266","-4.23","-0.059","2713","857","0","0.014","14.1","67.2","30.1"], [52315,"1750312800000","2025-06-18","22:00:00","240.672","2.67","12.89","14.378","3.237","0.909","8.731","8.08","5.845","0.914","0.34","0.09","25.995","1494.195","4.11","100.19","13.8","2267","-5.95","-0.083","2535","855","0","0.006","13.6","71.1","30.1"], [52316,"1750313700000","2025-06-18","22:15:00","255.314","2.177","12.9","14.241","3.235","0.911","8.69","8.08","5.637","0.854","0.35","0.09","26.073","1493.833","4.123","99.5","13.8","2268","-2.18","-0.03","2943","856","0","0.011","13.4","72","30.1"], [52317,"1750314600000","2025-06-18","22:30:00","284.729","1.771","12.87","14.14","3.238","0.897","8.687","8.08","5.654","0.809","0.41","0.1","26.163","1493.602","4.136","99.3","13.8","2269","-4.6","-0.064","3643","856","0","-0.008","13.4","72.1","30.1"], [52318,"1750315500000","2025-06-18","22:45:00","302.816","0.915","12.85","13.983","3.239","0.897","8.651","8.08","5.581","0.873","0.41","0.12","26.277","1493.213","4.154","98.64","13.8","2270","-1.92","-0.027","3037","857","0","0.005","13.9","67.5","30.1"], [52319,"1750316400000","2025-06-18","23:00:00","248.385","1.874","12.86","13.861","3.239","0.894","8.634","8.08","4.921","0.743","0.34","0.09","26.362","1492.908","4.167","98.2","13.8","2271","7.16","0.1","3063","857","0","-0.019","13.7","71.7","30.1"], [52320,"1750317300000","2025-06-18","23:15:00","233.456","2.819","12.89","13.788","3.249","0.893","8.586","8.08","5.029","0.857","0.38","0.15","26.5","1492.822","4.188","97.6","13.8","2272","-1.27","-0.017","3123","858","0","-0.017","13.6","72.6","30.1"], [52321,"1750318200000","2025-06-18","23:30:00","250.499","0.862","12.87","13.892","3.253","0.898","8.545","8.08","5.539","0.882","0.35","0.08","26.466","1493.132","4.182","97.3","13.8","2273","5.83","0.081","2305","857","0","0.033","13.3","72.7","30.1"], [52322,"1750319100000","2025-06-18","23:45:00","249.989","1.931","12.85","13.864","3.247","0.893","8.446","8.08","5.765","0.868","0.48","0.08","26.436","1493.003","4.178","96.09","13.8","2274","0.502","0.007","2782","857","0","-0.006","13.3","73.4","30.1"], [52323,"1750320000000","2025-06-19","00:00:00","252.212","3.366","12.85","13.928","3.259","0.898","8.331","8.07","6.264","1.049","0.43","0.13","26.501","1493.291","4.187","95.02","13.8","2275","9.1","0.127","2358","857","0","-0.008","13.4","73.5","30.1"], [52324,"1750320900000","2025-06-19","00:15:00","249.609","3.776","12.82","14.077","3.261","0.898","8.233","8.07","6.129","1.078","0.42","0.1","26.417","1493.689","4.173","94.16","13.8","2276","3.68","0.051","2886","855","0","0.011","13.3","75.1","30.09"], [52325,"1750321800000","2025-06-19","00:30:00","247.764","4.012","12.82","14.146","3.252","0.899","8.167","8.06","5.593","1.079","0.3","0.09","26.284","1493.765","4.154","93.49","13.8","2277","7.68","0.108","2912","855","0","0","13.2","77","30.09"], [52326,"1750322700000","2025-06-19","00:45:00","246.785","3.82","12.83","14.186","3.244","0.897","8.055","8.05","5.345","1.018","0.3","0.06","26.188","1493.786","4.14","92.22","13.8","2278","4.69","0.065","3463","857","0","-0.019","13","79.1","30.09"], [52327,"1750323600000","2025-06-19","01:00:00","239.216","4.305","12.8","14.125","3.235","0.886","7.883","8.05","5.465","1.123","0.27","0.1","26.143","1493.531","4.134","90.05","13.8","2279","3.82","0.053","5805","857","0","-0.001","13","78.4","30.09"], [52328,"1750324500000","2025-06-19","01:15:00","245.731","4.527","12.79","13.986","3.227","0.903","7.742","8.05","5.186","1.32","0.42","0.42","26.172","1493.101","4.139","88.18","13.8","2280","-1.85","-0.025","3163","857","0","0.008","13","79.3","30.09"], [52329,"1750325400000","2025-06-19","01:30:00","247.027","4.587","12.74","14.019","3.237","0.898","7.617","8.04","7.965","2.691","8.16","2.95","26.235","1493.284","4.148","86.87","13.8","2281","-3.97","-0.055","3492","857","0","-0.009","13","82.8","30.08"], [52330,"1750326300000","2025-06-19","01:45:00","249.409","5.182","12.74","13.703","3.213","0.898","7.542","8.05","5.868","1.881","4.56","1.76","26.239","1492.234","4.151","85.44","13.8","2282","2.16","0.03","6978","857","0","-0.022","12.7","80.5","30.08"], [52331,"1750327200000","2025-06-19","02:00:00","251.121","4.696","12.83","13.827","3.238","0.888","7.429","8.04","4.003","1.097","0.17","0.15","26.378","1492.813","4.17","84.44","13.8","2283","4.74","0.066","4300","857","0","0.006","12.7","82.5","30.08"], [52332,"1750328100000","2025-06-19","02:15:00","265.263","5.374","12.77","14.575","3.315","0.882","7.319","8.03","5.032","4.401","2.82","2.93","26.554","1495.492","4.188","84.42","13.8","2284","-1.71","-0.023","6031","857","0","-0.025","12.7","82.6","30.08"], [52333,"1750329000000","2025-06-19","02:30:00","265.325","4.657","12.76","15.597","3.323","0.888","7.192","8.01","5.811","5.711","3.88","3.86","25.937","1498.086","4.092","84.56","13.8","2285","-1.86","-0.026","3448","852","0","-0.009","12.8","84.4","30.09"], [52334,"1750329900000","2025-06-19","02:45:00","265.958","4.636","12.74","15.403","3.23","0.896","7.118","8.01","6.282","5.917","2.75","4.55","25.26","1496.683","3.997","83.13","13.8","2286","2.18","0.03","2109","853","0","-0.009","12.8","82.4","30.08"], [52335,"1750330800000","2025-06-19","03:00:00","264.658","4.444","12.78","14.83","3.188","0.915","7.091","8.01","5.689","5.101","2.39","2.66","25.266","1494.83","4.002","81.79","13.8","2287","1.38","0.019","2694","853","0","-0.005","12.6","82.2","30.08"], [52336,"1750331700000","2025-06-19","03:15:00","255.136","4.343","12.74","14.751","3.207","0.9","6.992","8.02","4.144","3.454","1.32","1.6","25.481","1494.822","4.034","80.56","13.8","2288","-1.53","-0.021","2457","854","0","0.008","12.6","82.5","30.08"], [52337,"1750332600000","2025-06-19","03:30:00","263.433","4.239","12.73","14.596","3.206","0.903","6.887","8.02","4.543","4.177","1.35","1.65","25.58","1494.428","4.049","79.15","13.8","2289","2.67","0.037","2699","854","0","0.11","12.5","83.1","30.08"], [52338,"1750333500000","2025-06-19","03:45:00","250.454","4.786","12.71","14.539","3.216","0.902","6.785","8.01","6.934","5.7","2.27","2.52","25.702","1494.382","4.067","77.99","13.8","2290","0.142","0.001","2236","855","0","0.732","12.5","82.8","30.08"], [52339,"1750334400000","2025-06-19","04:00:00","253.887","4.196","12.71","14.692","3.235","0.9","6.673","8.01","18.742","7.854","10.08","2.91","25.768","1494.961","4.075","76.98","13.8","2291","2.27","0.031","7368","856","0","4.236","12.4","82.2","30.08"], [52340,"1750335300000","2025-06-19","04:15:00","249.71","5.058","12.71","15.016","3.244","0.894","6.549","8","2.866","2.008","0.18","0.08","25.63","1495.859","4.053","75.92","13.8","2292","-0.411","-0.005","10296","853","0","14.254","12.5","82","30.07"], [52341,"1750336200000","2025-06-19","04:30:00","250.573","5.301","12.81","15.164","3.215","0.892","6.439","7.99","2.553","1.973","0.09","0.06","25.289","1495.944","4.003","74.7","13.8","2293","13.7","0.191","3121","852","0","37.999","12.6","80.7","30.07"], [52342,"1750337100000","2025-06-19","04:45:00","256.727","4.348","12.77","15.285","3.192","0.876","6.333","7.99","2.452","2.095","0.08","0.11","25.007","1496.01","3.962","73.52","13.8","2294","-0.838","-0.011","5827","853","0","51.45","12.8","81.6","30.08"], [52343,"1750338000000","2025-06-19","05:00:00","259.956","4.818","12.74","15.423","3.179","0.885","6.223","7.98","2.339","2.061","0.06","0.09","24.811","1496.229","3.932","72.33","13.8","2295","-0.906","-0.012","3791","852","0","76.001","12.8","81.5","30.08"], [52344,"1750338900000","2025-06-19","05:15:00","266.352","4.825","12.79","15.449","3.161","0.892","6.116","7.98","2.379","2.069","0.45","0.12","24.634","1496.109","3.907","71.03","13.8","2296","-0.021","0","4223","854","0","119.503","12.9","82","30.08"], [52345,"1750339800000","2025-06-19","05:30:00","267.09","4.496","12.87","15.447","3.14","0.916","6","7.97","2.437","2.056","0.37","0.15","24.457","1495.898","3.881","69.61","13.8","2297","-1.32","-0.018","3822","853","0","165.025","12.9","84.1","30.08"], [52346,"1750340700000","2025-06-19","05:45:00","274.185","4.015","12.97","15.567","3.128","0.907","5.854","7.97","2.873","2.268","2.6","1.73","24.282","1496.085","3.855","67.93","13.8","2298","4.41","0.061","3446","853","0","230.568","12.7","83.2","30.08"], [52347,"1750341600000","2025-06-19","06:00:00","301.89","2.931","13.15","15.308","3.097","0.913","5.715","7.97","2.485","1.525","0.13","0.25","24.171","1495.119","3.841","65.6","13.8","2299","2.21","0.03","8249","854","0","297.597","12.7","83","30.08"], [52348,"1750342500000","2025-06-19","06:15:00","287.999","1.671","13.49","15.247","3.102","0.896","5.575","7.97","2.456","1.71","0.09","0.23","24.252","1495.016","3.853","63.56","13.8","2300","-0.83","-0.011","2833","855","0","523.177","12.7","83","30.08"], [52349,"1750343400000","2025-06-19","06:30:00","281.013","1.887","13.56","15.206","3.115","0.89","5.467","7.96","2.453","2.117","0.07","0.22","24.393","1495.046","3.874","61.9","13.8","2301","2.74","0.038","2262","857","0","432.694","12.6","80.9","30.08"], [52350,"1750344300000","2025-06-19","06:45:00","283.744","1.144","14.23","15.608","3.138","0.887","5.279","7.95","2.412","2.004","0.05","0.1","24.345","1496.288","3.864","61.18","13.8","2302","12.2","0.171","2997","854","0","789.502","12.9","75.4","30.08"], [52351,"1750345200000","2025-06-19","07:00:00","100.217","0.169","14.32","15.55","3.131","0.887","5.126","7.95","2.556","1.769","0.09","0.12","24.318","1496.069","3.861","59.53","13.8","2303","10.3","0.144","2949","854","0","799.495","13.4","75.4","30.08"], [52352,"1750346100000","2025-06-19","07:15:00","195.34","0.114","14.21","15.525","3.153","0.886","4.98","7.94","2.818","1.717","0.11","0.09","24.52","1496.222","3.89","57.74","13.8","2304","-2.11","-0.029","5844","854","0","856.446","13.4","75.4","30.08"], [52353,"1750347000000","2025-06-19","07:30:00","117.071","0.471","14.24","15.293","3.164","0.885","4.846","7.94","2.264","1.586","0.1","0.17","24.76","1495.749","3.926","56.13","13.8","2305","0.792","0.011","6205","852","0","1001.901","13.6","74.2","30.07"], [52354,"1750347900000","2025-06-19","07:45:00","61.832","0.993","14.11","14.972","3.177","0.887","4.704","7.94","1.872","1.526","0.07","0.15","25.076","1495.075","3.974","54.24","13.8","2306","11.1","0.155","2459","854","0","1091.392","14","74","30.07"], [52355,"1750348800000","2025-06-19","08:00:00","70.907","1.523","14.21","14.709","3.191","0.889","4.58","7.94","2.361","1.753","0.13","0.33","25.372","1494.557","4.018","52.55","13.8","2307","-0.506","-0.007","3281","855","0","735.138","13.9","74.6","30.07"], [52356,"1750349700000","2025-06-19","08:15:00","121.924","0.362","14.18","14.704","3.202","0.88","4.503","7.93","2.426","1.904","0.24","0.28","25.469","1494.654","4.032","51.73","13.8","2308","-2.4","-0.033","3024","855","0","937.778","13.8","73","30.07"], [52357,"1750350600000","2025-06-19","08:30:00","84.821","1.651","14.19","14.606","3.199","0.879","4.646","7.93","2.43","1.432","0.1","0.22","25.51","1494.381","4.039","53.22","13.8","2309","1.1","0.015","5457","855","0","1018.493","13.8","72.3","30.06"], [52358,"1750351500000","2025-06-19","08:45:00","127.758","1.238","14.14","14.474","3.198","0.878","4.806","7.93","2.293","1.329","0.2","0.21","25.589","1494.039","4.051","54.84","13.8","2310","1.24","0.017","4238","855","0","1345.711","13.8","72.6","30.06"], [52359,"1750352400000","2025-06-19","09:00:00","106.348","0.779","14.23","14.449","3.211","0.877","5.365","7.93","2.38","1.41","0.38","0.26","25.717","1494.105","4.07","61.39","13.8","2311","0.495","0.006","3589","857","0","1128.729","14","69.7","30.05"], [52360,"1750353300000","2025-06-19","09:15:00","121.928","1.014","14.18","14.264","3.216","0.876","6.171","7.94","1.72","1.406","0.13","0.21","25.887","1493.69","4.096","70.14","13.8","2312","5.75","0.08","4450","856","0","1561.007","14.2","70.3","30.05"], [52361,"1750354200000","2025-06-19","09:30:00","141.06","0.909","13.77","14.408","3.23","0.88","6.809","7.93","1.645","1.587","0.1","0.35","25.916","1494.201","4.099","77.74","13.8","2313","29.7","0.416","2982","856","0","1457.299","14.3","69","30.05"], [52362,"1750355100000","2025-06-19","09:45:00","104.039","0.863","13.79","14.396","3.231","0.875","6.968","7.93","1.618","1.435","0.09","0.22","25.93","1494.176","4.101","79.38","13.8","2314","3.14","0.044","3937","855","0","1618.276","14.5","66.9","30.04"], [52363,"1750356000000","2025-06-19","10:00:00","83.344","0.528","13.86","14.268","3.211","0.876","6.923","7.93","1.577","1.285","0.06","0.16","25.841","1493.65","4.089","78.25","13.8","2315","2.65","0.037","3860","857","0","1549.677","14.6","67.2","30.04"], [52364,"1750356900000","2025-06-19","10:15:00","99.296","0.864","13.7","14.387","3.248","0.883","6.94","7.93","1.753","1.652","0.11","0.27","26.09","1494.334","4.124","79.08","13.8","2316","0.506","0.007","3639","856","0","1931.291","15","65.6","30.04"], [52365,"1750357800000","2025-06-19","10:30:00","224.426","0.443","13.74","14.581","3.247","0.882","7.051","7.93","2.001","1.88","0.15","0.29","25.949","1494.808","4.102","80.55","13.8","2317","-0.162","-0.002","4193","855","0","1728.388","15","67","30.04"], [52366,"1750358700000","2025-06-19","10:45:00","253.541","0.771","13.74","14.558","3.238","0.881","7.097","7.93","1.705","1.55","0.12","0.25","25.884","1494.656","4.093","81.12","13.8","2318","6.61","0.092","3004","855","0","1640.788","15.1","64.6","30.03"], [52367,"1750359600000","2025-06-19","11:00:00","259.68","3.151","13.75","14.649","3.251","0.879","6.869","7.93","1.787","1.847","0.1","0.47","25.939","1495.019","4.1","78.81","13.8","2319","3.5","0.049","4034","854","0","637.941","15.1","66","30.03"], [52368,"1750360500000","2025-06-19","11:15:00","264.505","3.506","13.74","14.628","3.242","0.882","6.663","7.93","1.573","1.63","0.22","0.53","25.872","1494.873","4.091","76.45","13.8","2320","0.461","0.006","3941","854","0","634.819","15.2","63.2","30.02"], [52369,"1750361400000","2025-06-19","11:30:00","271.78","3.441","13.74","14.768","3.259","0.858","6.494","7.93","1.69","1.444","0.61","0.33","25.928","1495.396","4.097","74.68","13.8","2321","-5.2","-0.072","3587","855","0","670.412","15.3","64.7","30.02"], [52370,"1750362300000","2025-06-19","11:45:00","279.704","3.167","13.7","14.814","3.259","0.881","6.349","7.93","1.489","1.551","0.1","0.7","25.903","1495.516","4.093","72.95","13.8","2322","1.25","0.017","3833","854","0","695.165","15.4","64.8","30.02"], [52371,"1750363200000","2025-06-19","12:00:00","282.063","3.565","13.76","15.053","3.278","0.886","6.237","7.92","1.406","1.423","0.13","0.32","25.906","1496.298","4.092","71.85","13.8","2323","0.091","0.001","4066","855","0","611.008","15.5","62.3","30.02"], [52372,"1750364100000","2025-06-19","12:15:00","275.166","3.177","13.78","15.314","3.289","0.878","6.153","7.92","1.114","1.268","0.04","0.15","25.83","1497.056","4.079","71.13","13.8","2324","-4.15","-0.058","2495","854","0","513.736","15.6","60.2","30.01"], [52373,"1750365000000","2025-06-19","12:30:00","277.499","4.421","13.77","15.904","3.332","0.865","6.067","7.91","1.155","1.563","0.15","0.39","25.815","1498.926","4.073","71.42","13.8","2325","7.68","0.108","2252","852","0","387.083","15.9","57.9","30.01"], [52374,"1750365900000","2025-06-19","12:45:00","274.46","3.597","13.77","16.13","3.333","0.871","5.985","7.9","2.773","2.495","2.56","1.51","25.677","1499.48","4.052","70.91","13.8","2326","-1.01","-0.014","2470","851","0","448.616","16.2","60.8","30"], [52375,"1750366800000","2025-06-19","13:00:00","270.773","3.55","13.85","16.368","3.336","0.868","5.867","7.9","14.35","5.672","17.97","5.55","25.554","1500.089","4.032","69.88","13.8","2327","0.873","0.012","2967","851","0","533.681","16.4","56.1","30"], [52376,"1750367700000","2025-06-19","13:15:00","267.211","4.44","13.74","16.571","3.338","0.865","5.686","7.9","12.548","4.848","15.46","4.63","25.436","1500.589","4.014","67.96","13.8","2328","-3.56","-0.049","3353","848","0","1604.831","16.4","58.6","29.99"], [52377,"1750368600000","2025-06-19","13:30:00","270.339","4.278","13.7","16.46","3.327","0.867","5.563","7.9","4.232","3.333","1.78","0.88","25.417","1500.221","4.012","66.35","13.8","2329","0.431","0.006","2880","849","0","755.575","16.4","59.6","29.99"], [52378,"1750369500000","2025-06-19","13:45:00","282.632","4.424","13.77","16.013","3.303","0.862","5.505","7.91","4.298","3.059","2.22","0.9","25.5","1498.907","4.027","65.17","13.8","2330","3.02","0.042","3867","851","0","938.771","16.4","59.9","29.99"], [52379,"1750370400000","2025-06-19","14:00:00","287.934","3.927","13.81","15.831","3.314","0.84","5.452","7.91","14.922","6.477","19.46","7.12","25.711","1498.574","4.058","64.33","13.8","2331","1.74","0.024","2981","852","0","745.664","16.4","59","29.98"], [52380,"1750371300000","2025-06-19","14:15:00","280.151","4.566","13.82","16.042","3.339","0.876","5.38","7.9","5.668","4.178","4.32","1.77","25.788","1499.331","4.068","63.77","13.8","2332","-4.19","-0.058","2209","850","0","1260.348","16.4","59.4","29.98"], [52381,"1750372200000","2025-06-19","14:30:00","277.934","5.458","13.79","16.108","3.344","0.841","5.304","7.9","7.696","3.75","7.57","2.2","25.789","1499.538","4.068","62.97","13.8","2333","-7.93","-0.111","2772","850","0","1090.394","16.2","61.5","29.98"], [52382,"1750373100000","2025-06-19","14:45:00","284.163","4.915","13.8","15.801","3.326","0.863","5.209","7.91","6.786","3.765","6.43","2.58","25.834","1498.619","4.076","61.52","13.8","2334","-0.542","-0.007","3586","852","0","832.535","16.1","58.9","29.98"], [52383,"1750374000000","2025-06-19","15:00:00","272.238","6.18","13.84","15.213","3.311","0.82","5.195","7.91","6.973","3.32","8.57","2.69","26.086","1497.025","4.117","60.74","13.8","2335","0.376","0.005","5961","852","0","939.811","15.9","60.3","29.97"], [52384,"1750374900000","2025-06-19","15:15:00","272.453","5.804","13.88","15.672","3.365","0.849","6.439","7.91","2.79","2.16","2.12","0.78","26.253","1498.691","4.137","75.83","13.8","2336","-2.57","-0.036","4029","852","0","944.348","15.8","64.5","29.97"], [52385,"1750375800000","2025-06-19","15:30:00","282.342","5.434","13.87","16.119","3.384","0.893","7.028","7.89","3.047","2.076","1.68","0.51","26.12","1499.954","4.115","83.51","13.8","2337","-6.85","-0.096","3089","850","0","739.183","15.9","64.6","29.96"], [52386,"1750376700000","2025-06-19","15:45:00","276.212","4.667","13.85","16.6","3.378","0.89","6.935","7.88","3.438","2.267","2.16","0.9","25.759","1501.048","4.06","83.03","13.8","2338","-3.37","-0.047","5348","848","0","812.335","16","64.3","29.96"], [52387,"1750377600000","2025-06-19","16:00:00","274.599","4.563","13.88","16.585","3.336","0.851","6.825","7.87","3.024","1.941","0.95","0.65","25.411","1500.605","4.011","81.58","13.8","2339","1.44","0.02","4490","848","0","609.901","15.8","65.7","29.96"], [52388,"1750378500000","2025-06-19","16:15:00","273.584","3.281","13.93","16.522","3.305","0.815","6.689","7.88","4.757","2.193","3.8","1.04","25.191","1500.156","3.98","79.76","13.8","2340","-0.883","-0.012","4693","848","0","660.149","15.8","65.3","29.96"], [52389,"1750379400000","2025-06-19","16:30:00","266.046","3.657","13.95","16.516","3.295","0.88","6.528","7.9","3.39","1.866","0.39","0.28","25.108","1500.044","3.968","77.78","13.8","2341","1.71","0.023","3645","848","0","764.128","16.1","64.8","29.95"], [52390,"1750380300000","2025-06-19","16:45:00","254.104","3.077","13.86","16.38","3.283","0.82","6.357","7.91","3.367","1.729","0.93","0.24","25.099","1499.606","3.967","75.42","13.8","2342","1.87","0.026","4934","851","0","589.83","16.1","65","29.94"], [52391,"1750381200000","2025-06-19","17:00:00","260.273","3.587","13.85","16.125","3.277","0.835","6.206","7.92","3.168","1.629","0.43","0.2","25.207","1498.925","3.984","72.96","13.8","2343","0.554","0.007","5521","851","0","520.183","16","66.1","29.94"], [52392,"1750382100000","2025-06-19","17:15:00","260.008","3.533","13.89","15.761","3.284","0.821","6.054","7.93","4.214","2.017","5.62","1.64","25.497","1498.102","4.028","70.88","13.8","2344","0.719","0.01","5739","851","0","435.49","15.8","67.4","29.94"], [52393,"1750383000000","2025-06-19","17:30:00","251.132","3.699","13.93","15.609","3.303","0.813","5.909","7.92","2.99","1.68","0.3","0.37","25.761","1497.922","4.067","69.25","13.8","2345","0.9","0.012","5824","851","0","397.383","15.8","66.8","29.93"], [52394,"1750383900000","2025-06-19","17:45:00","247.878","5.343","13.84","15.396","3.302","0.859","5.783","7.92","3.295","1.802","0.84","0.96","25.893","1497.393","4.088","67.49","13.8","2346","0.692","0.009","6415","852","0","247.058","15.6","66.9","29.93"], [52395,"1750384800000","2025-06-19","18:00:00","250.624","5.307","13.79","15.384","3.31","0.807","5.895","7.92","4.042","1.744","2.36","0.76","25.968","1497.439","4.098","68.76","13.8","2347","-2.19","-0.03","4031","853","0","165.841","15.3","64.5","29.92"], [52396,"1750385700000","2025-06-19","18:15:00","255.451","4.184","13.92","15.398","3.306","0.885","6.83","7.92","4.259","1.658","1.26","0.47","25.925","1497.437","4.092","79.76","13.8","2348","1.86","0.026","6019","852","0","166.315","15.1","65","29.92"], [52397,"1750386600000","2025-06-19","18:30:00","256.914","5.517","13.84","15.396","3.306","0.829","6.919","7.91","4.41","1.634","1.45","0.39","25.928","1497.432","4.093","80.87","13.8","2349","-0.165","-0.002","3228","852","0","140.235","14.9","63.9","29.92"], [52398,"1750387500000","2025-06-19","18:45:00","257.189","6.502","13.1","15.119","3.293","0.824","6.934","7.91","4.103","1.532","0.12","0.19","25.993","1496.611","4.104","80.73","13.8","2350","0.136","0.001","4503","854","0","87.444","14.7","66.5","29.92"], [52399,"1750388400000","2025-06-19","19:00:00","252.263","5.081","13.01","15.142","3.312","0.816","6.892","7.91","4.463","1.542","0.16","0.13","26.145","1496.861","4.125","80.37","13.8","2351","1.66","0.023","4508","853","0","61.389","14.4","65.7","29.92"], [52400,"1750389300000","2025-06-19","19:15:00","253.023","5.032","13.01","14.864","3.303","0.859","7.43","7.92","4.758","1.62","0.41","0.69","26.253","1496.087","4.143","86.34","13.8","2352","1.13","0.015","4190","853","0","53.653","14.2","65.7","29.92"], [52401,"1750390200000","2025-06-19","19:30:00","256.66","6.185","12.96","14.729","3.307","0.87","7.773","7.92","4.955","1.513","0.45","0.6","26.378","1495.793","4.162","90.11","13.8","2353","2.73","0.038","3596","855","0","43.01","14","66.6","29.91"], [52402,"1750391100000","2025-06-19","19:45:00","255.979","5.939","12.94","14.644","3.306","0.866","7.953","7.93","5.03","1.279","0.48","0.35","26.431","1495.575","4.17","92.08","13.8","2354","0.44","0.006","4323","854","0","24.517","13.9","67.8","29.9"], [52403,"1750392000000","2025-06-19","20:00:00","244.397","5.767","12.91","14.453","3.302","0.873","8.024","7.93","5.844","1.688","2.86","1.24","26.518","1495.049","4.184","92.6","13.8","2355","1.41","0.019","5249","856","0","14.268","13.8","68","29.9"], [52404,"1750392900000","2025-06-19","20:15:00","251.701","6.255","12.88","14.221","3.3","0.812","8.106","7.94","5.339","1.443","1.98","0.57","26.665","1494.456","4.207","93.2","13.8","2356","2.87","0.04","5594","855","0","4.771","13.7","66.6","29.89"], [52405,"1750393800000","2025-06-19","20:30:00","251.074","6.418","12.87","14.235","3.312","0.784","8.186","7.94","5.994","1.434","3.38","0.92","26.757","1494.607","4.22","94.17","13.8","2357","-0.591","-0.008","3793","856","0","0.924","13.4","69.4","29.89"], [52406,"1750394700000","2025-06-19","20:45:00","254.591","4.901","12.8","14.348","3.323","0.879","8.182","7.95","5.811","1.397","1.28","0.47","26.782","1495.013","4.223","94.32","13.8","2358","1","0.014","3449","855","0","0.13","13.4","68.3","29.9"], [52407,"1750395600000","2025-06-19","21:00:00","271.15","5.064","12.94","14.519","3.332","0.837","8.1","7.94","6.086","1.364","1.77","1.03","26.738","1495.523","4.215","93.68","13.8","2359","1.42","0.019","2252","855","0","0.028","13.2","68.6","29.9"], [52408,"1750396500000","2025-06-19","21:15:00","272.413","5.675","12.92","14.5","3.324","0.824","8.023","7.94","5.897","1.276","1.58","0.5","26.684","1495.395","4.208","92.75","13.8","2360","0.668","0.009","4693","856","0","0.005","13.1","69","29.89"], [52409,"1750397400000","2025-06-19","21:30:00","279.851","3.029","12.83","14.428","3.315","0.849","7.901","7.95","5.391","0.992","0.17","0.06","26.654","1495.126","4.204","91.21","13.8","2361","0.756","0.01","4280","855","0","0.014","13.1","71.2","29.89"], [52410,"1750398300000","2025-06-19","21:45:00","284.662","2.004","12.94","14.421","3.313","0.816","7.788","7.95","6.21","1.38","1.91","1.07","26.645","1495.09","4.203","89.87","13.8","2362","-0.485","-0.006","5735","856","0","0","12.9","69.1","29.9"], [52411,"1750399200000","2025-06-19","22:00:00","288.279","2.162","12.91","14.371","3.309","0.867","7.664","7.95","5.937","1.147","1.8","0.63","26.636","1494.917","4.202","88.34","13.8","2363","-1.24","-0.017","2895","854","0","0.029","12.9","69.8","29.89"], [52412,"1750400100000","2025-06-19","22:15:00","273.447","3.404","12.96","14.251","3.301","0.928","7.582","7.95","5.727","1.047","1.9","0.36","26.651","1494.54","4.205","87.21","13.8","2364","0.538","0.007","5861","855","0","0.011","12.9","73","29.89"], [52413,"1750401000000","2025-06-19","22:30:00","273.935","1.188","12.87","14.111","3.295","0.842","7.487","7.95","5.999","1.208","1.99","0.59","26.697","1494.128","4.213","85.89","13.8","2365","0.662","0.009","5055","856","0","0.031","12.6","70.3","29.89"], [52414,"1750401900000","2025-06-19","22:45:00","267.55","2.495","12.89","13.997","3.296","0.818","7.39","7.95","5.097","0.909","0.55","0.38","26.781","1493.847","4.226","84.61","13.8","2366","-0.346","-0.004","2943","858","0","0.002","12.6","70.7","29.88"], [52415,"1750402800000","2025-06-19","23:00:00","321.07","0.61","12.88","13.735","3.289","0.815","7.838","7.95","5.709","2.151","1.84","2.04","26.898","1493.111","4.245","89.33","13.8","2367","-0.106","-0.001","2443","857","0","0.008","12.6","71.1","29.88"], [52416,"1750403700000","2025-06-19","23:15:00","271.722","1.442","12.86","13.501","3.285","0.858","8.104","7.96","5.255","1.454","3.27","2.07","27.033","1492.485","4.267","91.96","13.8","2368","-3.47","-0.048","2862","859","0","-0.029","12.6","71.3","29.87"], [52417,"1750404600000","2025-06-19","23:30:00","273.537","3.245","12.85","13.332","3.288","0.834","8.265","7.96","6.076","2.022","3.7","1.95","27.175","1492.083","4.289","93.56","13.8","2369","3.48","0.048","3706","858","0","-0.015","12.6","73.1","29.87"], [52418,"1750405500000","2025-06-19","23:45:00","295.124","2.144","12.91","13.163","3.289","0.788","8.357","7.97","7.436","1.677","9.77","2.24","27.305","1491.663","4.309","94.36","13.8","2370","4.54","0.063","3767","858","0","0.011","12.5","73.1","29.87"], [52419,"1750406400000","2025-06-20","00:00:00","286.627","2.349","12.78","13.047","3.291","0.81","8.436","7.98","7.95","2.325","9","2.3","27.412","1491.395","4.325","95.08","13.8","2371","3.88","0.054","3994","860","0","0.006","12.5","73.1","29.87"], [52420,"1750407300000","2025-06-20","00:15:00","269.122","3.579","12.8","12.922","3.29","0.809","8.467","7.99","6.793","2.685","6.25","3.87","27.492","1491.065","4.338","95.24","13.8","2372","1.12","0.015","3841","859","0","0.022","12.4","74","29.87"], [52421,"1750408200000","2025-06-20","00:30:00","269.002","2.916","12.78","12.84","3.289","0.833","8.482","8","8.717","3.563","7.99","5.28","27.54","1490.843","4.346","95.27","13.8","2373","4.25","0.059","4645","860","0","-0.006","12.3","75.8","29.87"], [52422,"1750409100000","2025-06-20","00:45:00","264.813","4.662","12.71","12.765","3.288","0.826","8.428","8.01","7.891","2.711","6.84","3.22","27.582","1490.633","4.353","94.52","13.8","2374","4.49","0.062","6424","860","0","-0.014","12.2","75.6","29.86"], [52423,"1750410000000","2025-06-20","01:00:00","268.625","5.042","12.82","12.744","3.287","0.791","8.332","8.02","5.082","1.511","3.72","2.06","27.592","1490.575","4.354","93.4","13.8","2375","5.6","0.078","9235","862","0","0.012","12.1","76.3","29.86"], [52424,"1750410900000","2025-06-20","01:15:00","259.198","4.894","12.76","13.009","3.308","0.811","8.261","8.02","3.897","0.88","0.75","0.3","27.591","1491.478","4.351","93.1","13.8","2376","2.5","0.035","3681","860","0","0.016","12","76.3","29.86"], [52425,"1750411800000","2025-06-20","01:30:00","281.323","4.61","12.77","13.093","3.308","0.811","8.203","8.02","9.681","4.476","13.67","7.7","27.528","1491.689","4.341","92.6","13.8","2377","3.54","0.049","8108","860","0","0.005","12.1","76.6","29.86"], [52426,"1750412700000","2025-06-20","01:45:00","266.723","5.274","12.85","13.433","3.328","0.838","8.174","8","7.408","3.262","9.75","4.42","27.466","1492.764","4.329","92.86","13.8","2378","3.12","0.043","10380","858","0","-0.008","12.2","76.9","29.85"], [52427,"1750413600000","2025-06-20","02:00:00","262.942","5.481","12.81","13.508","3.317","0.863","8.119","7.99","4.299","2.604","4.91","2.78","27.319","1492.845","4.307","92.33","13.8","2379","2.66","0.037","7380","858","0","-0.001","12.2","76.6","29.85"], [52428,"1750414500000","2025-06-20","02:15:00","263.456","6.039","12.79","15.049","3.435","0.893","7.979","7.98","16.172","8.261","14","5.49","27.285","1497.884","4.288","92.97","13.8","2380","0.242","0.003","7860","855","0","-0.014","12.5","77.2","29.85"], [52429,"1750415400000","2025-06-20","02:30:00","255.942","6.856","12.71","15.583","3.298","0.855","7.898","7.97","21.186","10.262","12.76","5.23","25.735","1497.809","4.064","92.28","13.8","2381","-0.635","-0.008","9437","853","0","0.014","12.6","76","29.85"], [52430,"1750416300000","2025-06-20","02:45:00","259.624","6.545","12.59","14.893","3.193","0.84","7.821","7.96","16.908","8.892","13.49","5.3","25.27","1495.041","4.002","90.27","13.8","2382","1.57","0.022","4319","852","0","-0.029","12.5","76.1","29.85"], [52431,"1750417200000","2025-06-20","03:00:00","249.419","4.507","12.73","14.12","3.197","0.803","7.691","7.98","15.802","9.039","16.87","8.48","25.812","1493.124","4.086","87.84","13.8","2383","2.01","0.028","7140","857","0","-0.025","12.2","79","29.86"], [52432,"1750418100000","2025-06-20","03:15:00","256.249","5.5","12.69","13.849","3.232","0.789","7.507","7.99","8.183","5.444","8.59","4.43","26.306","1492.8","4.159","85.46","13.8","2384","2.03","0.028","5987","856","0","-0.019","12.2","78.6","29.86"], [52433,"1750419000000","2025-06-20","03:30:00","253.03","5.654","12.63","13.857","3.26","0.837","7.33","7.98","3.557","4.378","4.02","4.37","26.556","1493.12","4.195","83.56","13.8","2385","3","0.042","7626","857","0","0.034","12.3","80.5","29.86"], [52434,"1750419900000","2025-06-20","03:45:00","237.228","4.82","12.78","13.843","3.272","0.786","7.192","7.97","8.456","5.923","11.58","7.6","26.676","1493.211","4.212","82.03","13.8","2386","2.59","0.036","9543","856","0","0.231","12.2","79.4","29.86"], [52435,"1750420800000","2025-06-20","04:00:00","246.379","5.148","12.63","13.807","3.281","0.826","7.006","7.96","5.988","4.428","7.68","3.59","26.782","1493.215","4.228","79.9","13.8","2387","2.66","0.037","7721","856","0","0.93","12.2","79.1","29.86"], [52436,"1750421700000","2025-06-20","04:15:00","258.659","4.127","12.63","13.85","3.294","0.836","6.861","7.96","6.899","6.119","8.41","5.62","26.865","1493.457","4.239","78.36","13.8","2388","2.28","0.031","8195","857","0","2.188","12.2","77.7","29.86"], [52437,"1750422600000","2025-06-20","04:30:00","257.037","4.183","12.7","14.159","3.318","0.847","6.641","7.95","6.605","7.283","7.94","6.14","26.867","1494.488","4.237","76.29","13.8","2389","-1.27","-0.017","5146","856","0","6.155","12.3","77.2","29.86"], [52438,"1750423500000","2025-06-20","04:45:00","250.172","4.158","12.7","14.388","3.32","0.805","6.442","7.94","2.901","4.436","2.25","3.38","26.729","1495.082","4.215","74.31","13.8","2390","1.56","0.021","5452","856","0","15.432","12.3","77","29.86"], [52439,"1750424400000","2025-06-20","05:00:00","274.678","3.72","12.69","14.603","3.315","0.85","6.228","7.93","6.278","5.618","6.88","3.71","26.534","1495.56","4.185","72.06","13.8","2391","-0.288","-0.004","8137","855","0","23.064","12.3","76.6","29.86"], [52440,"1750425300000","2025-06-20","05:15:00","271.015","3.926","12.71","15.104","3.309","0.814","5.977","7.93","9.681","6.526","9.8","3.26","26.148","1496.744","4.126","69.67","13.8","2392","0.224","0.003","4516","854","0","36.116","12.3","75.7","29.86"], [52441,"1750426200000","2025-06-20","05:30:00","272.413","4.677","12.7","15.223","3.229","0.817","5.775","7.92","4.836","5.268","3.5","1.7","25.367","1496.224","4.014","67.17","13.8","2393","-0.837","-0.011","3964","852","0","33.722","12.4","78.3","29.86"], [52442,"1750427100000","2025-06-20","05:45:00","248.501","3.789","12.71","15.284","3.161","0.842","5.61","7.92","2.737","3.749","0.2","0.18","24.745","1495.704","3.924","65.08","13.8","2394","-1.92","-0.026","4300","852","0","24.967","12.3","79.1","29.85"], [52443,"1750428000000","2025-06-20","06:00:00","243.794","4.679","12.78","15.321","3.117","0.817","5.453","7.92","2.615","3.473","0.08","0.14","24.339","1495.353","3.865","63.14","13.8","2395","0.806","0.011","5888","852","0","18.342","12.1","75.6","29.85"], [52444,"1750428900000","2025-06-20","06:15:00","245.652","4.178","12.68","15.363","3.089","0.798","5.276","7.92","3.552","3.692","2.76","1.17","24.071","1495.182","3.826","61.01","13.8","2396","15.4","0.216","2598","854","0","63.726","12.2","78.2","29.85"], [52445,"1750429800000","2025-06-20","06:30:00","247.758","4.124","12.7","15.358","3.051","0.804","5.131","7.92","2.648","3.332","0.31","0.3","23.751","1494.794","3.78","59.1","13.8","2397","-4.41","-0.061","5389","854","0","53.338","12.2","76.6","29.85"], [52446,"1750430700000","2025-06-20","06:45:00","225.111","2.726","12.71","15.334","3.031","0.803","4.981","7.92","2.742","3.241","0.28","0.19","23.594","1494.538","3.758","57.26","13.8","2398","0.109","0.001","6836","853","0","52.44","12","79.2","29.86"], [52447,"1750431600000","2025-06-20","07:00:00","217.427","2.226","12.74","15.218","3.054","0.827","4.811","7.91","2.147","2.76","0.04","0.1","23.859","1494.465","3.797","55.3","13.8","2399","0.5","0.007","7504","852","0","69.733","12.1","79.5","29.86"], [52448,"1750432500000","2025-06-20","07:15:00","297.084","1.877","12.79","14.873","3.124","0.824","4.664","7.91","1.842","2.162","0.09","0.1","24.677","1494.289","3.917","53.51","13.8","2400","-1.27","-0.017","3985","854","0","127.44","11.9","79.1","29.86"], [52449,"1750433400000","2025-06-20","07:30:00","338.452","1.741","12.79","14.803","3.151","0.821","4.551","7.9","1.748","1.868","0.05","0.1","24.956","1494.383","3.958","52.12","13.8","2401","-4.07","-0.057","6489","855","0","163.784","11.7","81.3","29.86"], [52450,"1750434300000","2025-06-20","07:45:00","348.163","0.983","12.87","14.476","3.159","0.821","4.453","7.9","2.121","1.661","0.09","0.12","25.243","1493.64","4.002","50.72","13.8","2402","1.28","0.017","3161","856","0","225.046","11.5","80.7","29.86"], [52451,"1750435200000","2025-06-20","08:00:00","32.812","2.138","12.96","14.282","3.184","0.812","4.373","7.9","2.064","1.734","0.07","0.12","25.589","1493.4","4.053","49.54","13.8","2403","-8.29","-0.116","3482","857","0","186.832","11.7","78.8","29.85"], [52452,"1750436100000","2025-06-20","08:15:00","63.376","1.157","12.9","14.114","3.21","0.82","4.278","7.9","2.202","1.516","0.09","0.11","25.93","1493.242","4.103","48.52","13.8","2404","6.32","0.088","3100","856","0","210.111","11.8","78.2","29.85"], [52453,"1750437000000","2025-06-20","08:30:00","77.02","1.009","12.99","13.875","3.231","0.809","4.199","7.9","2.302","1.2","0.12","0.11","26.281","1492.858","4.156","47.61","13.8","2405","8.53","0.119","3655","857","0","254.958","11.8","78.1","29.85"], [52454,"1750437900000","2025-06-20","08:45:00","81.493","0.808","13","13.8","3.252","0.814","4.543","7.89","2.302","1.143","0.09","0.12","26.522","1492.888","4.191","51.58","13.8","2406","19.6","0.275","3081","858","0","311.226","11.8","77.4","29.85"], [52455,"1750438800000","2025-06-20","09:00:00","50.618","0.346","13.2","13.746","3.26","0.809","5.753","7.89","2.17","1.184","0.12","0.14","26.629","1492.834","4.207","65.32","13.8","2407","10","0.141","4185","857","0","457.997","12","76.1","29.85"], [52456,"1750439700000","2025-06-20","09:15:00","85.248","0.91","13.32","13.762","3.268","0.814","6.317","7.89","2.219","1.17","0.15","0.13","26.696","1492.967","4.216","71.8","13.8","2408","4.45","0.062","7900","856","0","472.779","12","76","29.85"], [52457,"1750440600000","2025-06-20","09:30:00","79.412","0.559","13.45","13.89","3.283","0.813","6.546","7.89","2.505","1.277","0.29","0.26","26.744","1493.448","4.222","74.58","13.8","2409","7.84","0.11","3703","856","0","460.527","12.2","75.9","29.85"], [52458,"1750441500000","2025-06-20","09:45:00","108.352","1.657","13.53","13.897","3.278","0.81","6.499","7.89","2.178","1.184","0.37","0.21","26.691","1493.412","4.214","74.07","13.8","2410","-2.33","-0.032","2342","858","0","643.891","12.3","75.3","29.84"], [52459,"1750442400000","2025-06-20","10:00:00","132.363","1.437","13.64","13.772","3.272","0.812","6.336","7.89","1.747","1.156","0.12","0.16","26.726","1493.035","4.22","72.05","13.8","2411","1.46","0.02","3649","858","0","853.033","12.4","74.9","29.85"], [52460,"1750443300000","2025-06-20","10:15:00","137.247","1.109","13.78","13.727","3.283","0.818","6.194","7.89","1.981","0.94","0.11","0.09","26.85","1493.028","4.238","70.43","13.8","2412","14.4","0.202","2264","856","0","837.791","12.5","74.5","29.85"], [52461,"1750444200000","2025-06-20","10:30:00","121.13","1.398","13.83","13.826","3.291","0.819","6.44","7.89","1.982","0.914","0.13","0.07","26.856","1493.365","4.238","73.43","13.8","2413","3.93","0.055","2804","858","0","698.323","12.6","74.9","29.85"], [52462,"1750445100000","2025-06-20","10:45:00","127.935","0.805","14.24","13.864","3.287","0.808","6.601","7.89","1.735","1.057","0.14","0.09","26.796","1493.424","4.229","75.19","13.8","2414","1.64","0.023","3900","857","0","1127.643","12.7","76.3","29.85"], [52463,"1750446000000","2025-06-20","11:00:00","81.376","1.094","14.26","13.852","3.277","0.816","6.555","7.9","1.581","0.861","0.11","0.11","26.713","1493.285","4.218","74.26","13.8","2415","-2.6","-0.036","2919","856","0","2210.815","12.8","75.3","29.85"], [52464,"1750446900000","2025-06-20","11:15:00","108.643","1.155","14.23","13.896","3.285","0.816","6.668","7.9","1.431","0.773","0.07","0.08","26.753","1493.48","4.223","75.48","13.8","2416","-2.71","-0.037","4513","856","0","1289.903","13","75.5","29.84"], [52465,"1750447800000","2025-06-20","11:30:00","137.632","0.86","14.23","14.008","3.289","0.807","7.116","7.9","1.462","0.762","0.07","0.14","26.707","1493.8","4.215","80.78","13.8","2417","-2.76","-0.038","3611","856","0","2223.202","13.2","76.9","29.84"], [52466,"1750448700000","2025-06-20","11:45:00","155.741","1.101","14.22","14.189","3.303","0.809","6.994","7.89","1.116","1.153","0.04","0.06","26.712","1494.403","4.214","79.85","13.8","2418","-2.68","-0.037","2925","856","0","2088.265","13.1","73","29.84"], [52467,"1750449600000","2025-06-20","12:00:00","130.487","0.78","14.21","14.332","3.305","0.817","6.819","7.89","1.112","1.178","0.06","0.13","26.635","1494.785","4.202","78.28","13.8","2419","8.8","0.123","3344","855","0","1378.493","13.4","71.9","29.84"], [52468,"1750450500000","2025-06-20","12:15:00","86.341","1.059","14.13","14.355","3.289","0.812","6.662","7.9","1.049","1.19","0.04","0.24","26.469","1494.669","4.178","76.38","13.8","2420","-0.456","-0.006","3370","856","0","2418.579","13.8","69.2","29.84"], [52469,"1750451400000","2025-06-20","12:30:00","95.346","1.237","14.13","14.421","3.289","0.81","6.518","7.89","1.084","1.137","0.03","0.11","26.425","1494.835","4.171","74.79","13.8","2421","-2.64","-0.036","3870","855","0","1520.468","13.8","68.7","29.84"], [52470,"1750452300000","2025-06-20","12:45:00","60.546","0.299","14.13","14.411","3.278","0.807","6.371","7.9","1.468","1.131","0.32","0.29","26.34","1494.703","4.159","73.02","13.8","2422","0.793","0.011","3973","856","0","1254.424","14.2","68.9","29.84"], [52471,"1750453200000","2025-06-20","13:00:00","32.739","0.738","14.21","14.351","3.273","0.803","6.204","7.91","3.021","2.156","3.17","2.71","26.333","1494.499","4.159","70.77","13.8","2423","-1.59","-0.022","4952","858","0","1482.139","14.3","65.6","29.84"], [52472,"1750454100000","2025-06-20","13:15:00","36.638","1.115","13.77","14.265","3.277","0.823","6.04","7.91","1.391","0.971","0.39","0.29","26.431","1494.329","4.174","68.82","13.8","2424","3.26","0.045","2534","857","0","2128.816","14.1","62.2","29.84"], [52473,"1750455000000","2025-06-20","13:30:00","36.808","1.301","13.7","14.024","3.287","0.808","5.89","7.9","1.288","0.775","0.05","0.06","26.683","1493.824","4.212","66.89","13.8","2425","3.2","0.044","4767","856","0","1800.233","14.4","63.3","29.84"], [52474,"1750455900000","2025-06-20","13:45:00","45.328","0.945","13.79","13.907","3.295","0.805","5.731","7.91","1.235","0.79","0.09","0.59","26.84","1493.616","4.235","65.13","13.8","2426","1.53","0.021","4609","857","0","1915.4","14.7","62.5","29.84"], [52475,"1750456800000","2025-06-20","14:00:00","45.015","0.786","13.7","14.195","3.337","0.811","6.487","7.92","1.161","1.009","0.06","0.19","27.014","1494.775","4.257","74.05","13.8","2427","4.64","0.065","5368","856","0","1907.288","14.7","61.6","29.84"], [52476,"1750457700000","2025-06-20","14:15:00","92.774","0.212","13.7","15.101","3.379","0.811","7.065","7.9","1.327","0.823","0.05","0.09","26.756","1497.438","4.213","81.58","13.8","2428","3.61","0.05","5706","856","0","1462.914","14.9","60.9","29.84"], [52477,"1750458600000","2025-06-20","14:30:00","332.449","0.495","13.7","14.971","3.335","0.801","6.941","7.91","1.264","0.843","0.04","0.05","26.461","1496.674","4.172","80.12","13.8","2429","4.22","0.059","4397","856","0","1700.401","15","58.2","29.84"], [52478,"1750459500000","2025-06-20","14:45:00","70.894","0.595","13.7","15.54","3.362","0.8","6.77","7.89","1.285","0.892","0.05","0.07","26.315","1498.34","4.147","78.39","13.8","2430","-2.04","-0.028","3894","855","0","1601.489","15.1","56.6","29.84"], [52479,"1750460400000","2025-06-20","15:00:00","72.181","0.029","13.74","14.918","3.307","0.815","6.636","7.91","1.3","1.185","0.06","0.18","26.252","1496.261","4.142","76.65","13.8","2431","6.42","0.09","4433","856","0","1660.089","16","57","29.84"], [52480,"1750461300000","2025-06-20","15:15:00","288.571","1.287","13.7","15.01","3.329","0.816","6.434","7.91","1.562","1.091","0.46","0.21","26.383","1496.71","4.16","74.68","13.8","2432","7.35","0.103","3186","853","0","1553.482","16","59.6","29.84"], [52481,"1750462200000","2025-06-20","15:30:00","253.515","4.336","13.67","16.828","3.477","0.801","6.142","7.89","2.107","1.448","0.75","0.54","26.442","1502.537","4.156","73.79","13.8","2433","-1.29","-0.018","2789","850","0","1405.163","15.5","59.9","29.85"], [52482,"1750463100000","2025-06-20","15:45:00","260.59","4.554","13.67","16.74","3.361","0.837","5.946","7.89","1.815","1.046","0.07","0.07","25.529","1501.222","4.027","71.21","13.8","2434","-0.563","-0.007","9453","849","0","1157.16","15.1","60.8","29.85"], [52483,"1750464000000","2025-06-20","16:00:00","248.949","5.501","13.64","16.269","3.284","0.843","5.843","7.88","2.198","1.223","0.81","0.57","25.173","1499.342","3.979","69.19","13.8","2435","2.43","0.034","6096","851","0","1307.78","15","62.7","29.85"], [52484,"1750464900000","2025-06-20","16:15:00","251.982","3.642","13.78","16.381","3.306","0.801","5.612","7.9","2.207","0.972","0.75","0.13","25.292","1499.829","3.995","66.69","13.8","2436","-0.259","-0.003","5383","849","0","1334.44","15","62.9","29.86"], [52485,"1750465800000","2025-06-20","16:30:00","248.219","5.927","13.74","16.396","3.305","0.834","5.426","7.92","3.689","1.225","2.06","0.53","25.268","1499.849","3.991","64.56","13.8","2437","-0.785","-0.011","8088","850","0","471.829","14.9","66.1","29.85"], [52486,"1750466700000","2025-06-20","16:45:00","265.289","5.242","13.84","16.256","3.296","0.826","5.287","7.92","3.032","1.197","1.53","0.39","25.283","1499.425","3.994","62.78","13.8","2438","-2.49","-0.034","6382","849","0","1032.579","14.8","65.9","29.85"], [52487,"1750467600000","2025-06-20","17:00:00","265.235","4.531","13.78","16.225","3.302","0.804","5.157","7.91","4.156","1.423","3.16","1.1","25.358","1499.416","4.005","61.23","13.8","2439","-2.93","-0.041","4464","851","0","632.455","14.8","64.3","29.86"], [52488,"1750468500000","2025-06-20","17:15:00","265.588","4.783","13.77","16.226","3.306","0.776","4.985","7.92","3.748","1.612","2.09","2.12","25.385","1499.448","4.009","59.19","13.8","2440","-0.915","-0.012","5071","850","0","449.599","14.7","61","29.86"], [52489,"1750469400000","2025-06-20","17:30:00","256.042","4.491","13.77","16.188","3.305","0.826","4.856","7.91","3.394","1.119","1.2","0.51","25.406","1499.351","4.012","57.63","13.8","2441","-2.12","-0.029","8070","849","0","479.504","14.6","66.3","29.86"], [52490,"1750470300000","2025-06-20","17:45:00","261.108","6.111","13.77","16.195","3.31","0.81","4.869","7.91","4.967","1.954","2.67","2.21","25.44","1499.415","4.017","57.8","13.8","2442","-3.35","-0.046","5366","848","0","409.295","14.2","65.1","29.86"], [52491,"1750471200000","2025-06-20","18:00:00","249.195","3.738","13.84","16.191","3.312","0.75","4.793","7.91","4.208","1.384","3","1.06","25.463","1499.426","4.021","56.91","13.8","2443","-0.289","-0.004","8214","850","0","319.971","14","69.5","29.86"], [52492,"1750472100000","2025-06-20","18:15:00","242.768","4.896","13.84","16.173","3.312","0.825","4.653","7.91","4.235","1.377","2.84","1.1","25.477","1499.386","4.023","55.23","13.8","2444","-1.19","-0.016","6429","848","0","149.878","13.7","70.3","29.86"], [52493,"1750473000000","2025-06-20","18:30:00","239.37","5.101","13.83","16.116","3.31","0.866","4.533","7.91","3.542","1.416","1.18","1","25.494","1499.226","4.026","53.76","13.8","2445","-0.589","-0.008","5870","849","0","140.737","13.7","71.3","29.85"], [52494,"1750473900000","2025-06-20","18:45:00","244.23","5.676","13.1","16.102","3.316","0.81","4.558","7.9","3.468","1.128","1.69","0.51","25.55","1499.244","4.034","54.05","13.8","2446","-2.88","-0.04","5530","849","0","110.805","13.6","71.3","29.84"], [52495,"1750474800000","2025-06-20","19:00:00","239.379","7.357","13.05","15.901","3.31","0.779","4.554","7.91","4.417","1.399","3.26","1.08","25.633","1498.703","4.047","53.85","13.8","2447","-3.15","-0.044","4930","851","0","75.334","13.4","71.5","29.84"], [52496,"1750475700000","2025-06-20","19:15:00","237.116","7.881","12.99","15.549","3.3","0.857","4.574","7.91","5.535","2.111","4.21","2.37","25.772","1497.744","4.069","53.78","13.8","2448","-0.713","-0.009","6763","851","0","40.307","13.4","71.3","29.85"], [52497,"1750476600000","2025-06-20","19:30:00","235.261","6.902","13.05","15.299","3.303","0.895","4.57","7.9","3.229","1.154","0.77","0.32","25.966","1497.164","4.099","53.5","13.8","2449","-1.06","-0.014","5838","852","0","40.199","13.2","74.4","29.84"], [52498,"1750477500000","2025-06-20","19:45:00","236.803","6.42","12.94","15.052","3.305","0.791","4.564","7.9","3.408","1.094","0.79","0.24","26.142","1496.567","4.126","53.22","13.8","2450","-0.884","-0.012","6237","852","0","24.992","13","75.5","29.84"], [52499,"1750478400000","2025-06-20","20:00:00","227.691","6.121","12.96","14.877","3.309","0.788","4.706","7.91","4.445","1.392","2.85","1.05","26.3","1496.183","4.15","54.73","13.8","2451","-0.619","-0.008","6571","851","0","11.183","12.9","78.2","29.84"], [52500,"1750479300000","2025-06-20","20:15:00","240.275","6.282","12.94","14.672","3.311","0.754","6.452","7.91","3.453","1.018","0.74","0.31","26.453","1495.69","4.173","74.79","13.8","2452","-0.384","-0.005","3101","852","0","3.37","12.9","78.1","29.84"], [52501,"1750480200000","2025-06-20","20:30:00","239.266","5.655","12.91","14.574","3.316","0.722","7.522","7.92","3.298","0.933","0.31","0.24","26.567","1495.502","4.19","87.08","13.8","2453","-1.52","-0.021","4291","854","0","0.74","12.7","78.9","29.85"], [52502,"1750481100000","2025-06-20","20:45:00","234.991","5.627","12.9","14.495","3.319","0.769","7.981","7.91","3.835","0.969","1.08","0.41","26.644","1495.334","4.202","92.27","13.8","2454","0.118","0.001","7552","855","0","0.079","12.7","79","29.85"], [52503,"1750482000000","2025-06-20","21:00:00","228.307","4.386","12.9","14.408","3.321","0.86","8.133","7.92","3.946","0.952","2.36","0.47","26.724","1495.14","4.214","93.89","13.8","2455","-0.343","-0.004","6541","853","0","-0.012","12.6","80.3","29.86"], [52504,"1750482900000","2025-06-20","21:15:00","233.62","4.587","12.98","14.411","3.327","0.854","8.135","7.94","4.458","1.288","2.53","1.29","26.774","1495.208","4.221","93.93","13.8","2456","-0.451","-0.006","7630","855","0","0.011","12.5","79.6","29.86"], [52505,"1750483800000","2025-06-20","21:30:00","235.853","4.775","12.89","14.3","3.32","0.803","8.182","7.95","3.81","0.674","0.13","0.04","26.79","1494.863","4.224","94.29","13.8","2457","0.301","0.004","3729","854","0","0.005","12.4","79.9","29.86"], [52506,"1750484700000","2025-06-20","21:45:00","251.73","4.092","12.96","14.391","3.332","0.818","8.06","7.95","3.942","0.7","0.16","0.07","26.833","1495.213","4.23","93.05","13.8","2458","-1.45","-0.02","6277","856","0","-0.011","12.6","79.1","29.86"], [52507,"1750485600000","2025-06-20","22:00:00","250.254","5.354","12.87","14.382","3.332","0.836","7.94","7.96","4.169","0.667","0.16","0.09","26.834","1495.185","4.23","91.67","13.8","2459","-1.37","-0.019","5935","854","0","-0.006","12.8","77.2","29.86"], [52508,"1750486500000","2025-06-20","22:15:00","247.885","5.273","12.97","14.351","3.329","0.832","7.825","7.96","4.705","0.682","1.68","0.29","26.834","1495.083","4.23","90.28","13.8","2460","-2.85","-0.039","3820","855","0","0.011","12.8","77.3","29.86"], [52509,"1750487400000","2025-06-20","22:30:00","256.269","3.982","12.98","14.143","3.317","0.807","7.883","7.97","4.062","0.604","0.14","0.06","26.872","1494.438","4.238","90.6","13.8","2461","-6.01","-0.084","3382","854","0","0.016","12.8","77","29.86"], [52510,"1750488300000","2025-06-20","22:45:00","254.871","4.761","12.9","13.987","3.315","0.814","7.972","7.97","3.905","0.563","0.23","0.08","26.956","1494.02","4.251","91.37","13.8","2462","2.25","0.031","3820","856","0","0.02","12.7","78.8","29.86"], [52511,"1750489200000","2025-06-20","23:00:00","237.541","3.891","12.91","13.778","3.31","0.838","8.115","7.98","3.752","0.616","0.72","0.2","27.065","1493.45","4.268","92.67","13.8","2463","-0.463","-0.006","3482","857","0","-0.003","12.4","82.7","29.88"], [52512,"1750490100000","2025-06-20","23:15:00","212.685","3.25","12.88","13.64","3.311","0.836","8.165","7.99","3.784","0.593","0.84","0.16","27.171","1493.114","4.285","93.03","13.8","2464","4.65","0.065","3093","857","0","0.002","12.1","84","29.88"], [52513,"1750491000000","2025-06-20","23:30:00","220.701","2.33","12.88","13.432","3.305","0.833","8.172","8","3.452","0.518","0.54","0.11","27.258","1492.517","4.299","92.76","13.8","2465","-0.262","-0.003","5878","858","0","0.016","11.9","85.7","29.88"], [52514,"1750491900000","2025-06-20","23:45:00","222.28","2.5","12.87","13.354","3.309","0.812","8.151","8.01","3.25","0.509","0.2","0.06","27.353","1492.366","4.314","92.4","13.8","2466","-0.203","-0.002","5333","858","0","-0.025","11.9","86.9","29.88"], [52515,"1750492800000","2025-06-21","00:00:00","224.073","2.085","12.85","13.25","3.309","0.82","8.11","8.02","3.052","0.471","0.12","0.07","27.428","1492.102","4.326","91.78","13.8","2467","6.93","0.097","5453","860","0","0.009","11.9","86.6","29.87"], [52516,"1750493700000","2025-06-21","00:15:00","265.914","1.903","12.84","13.235","3.314","0.82","8.033","8.02","3.563","0.472","0.3","0.07","27.483","1492.116","4.334","90.9","13.8","2468","0.531","0.007","4727","858","0","0.023","11.8","86.8","29.88"], [52517,"1750494600000","2025-06-21","00:30:00","300.054","1.57","12.83","13.272","3.32","0.828","7.931","8.02","5.84","0.866","3.74","0.57","27.511","1492.276","4.337","89.86","13.8","2469","3.46","0.048","4546","858","0","0.033","11.7","87.6","29.89"], [52518,"1750495500000","2025-06-21","00:45:00","302.773","1.487","12.83","13.415","3.332","0.828","7.789","8.02","3.969","0.534","0.85","0.11","27.523","1492.772","4.337","88.53","13.8","2470","3.32","0.046","6851","858","0","-0.001","11.6","87.4","29.89"], [52519,"1750496400000","2025-06-21","01:00:00","279.307","1.927","12.83","13.71","3.354","0.835","7.508","8.03","4.207","0.611","0.52","0.1","27.513","1493.748","4.333","85.8","13.8","2471","-3.56","-0.049","3126","858","0","0.039","11.7","88","29.89"], [52520,"1750497300000","2025-06-21","01:15:00","253.542","0.583","12.83","13.873","3.351","0.82","7.196","8.02","4.132","0.617","0.28","0.09","27.363","1494.116","4.31","82.44","13.8","2472","-0.636","-0.008","5004","856","0","-0.001","11.7","87.9","29.89"], [52521,"1750498200000","2025-06-21","01:30:00","60.98","0.283","12.83","13.958","3.346","0.835","6.964","8.01","3.033","0.817","0.18","0.08","27.257","1494.277","4.294","79.9","13.8","2473","-1.51","-0.021","2598","857","0","-0.019","11.6","88.8","29.89"], [52522,"1750499100000","2025-06-21","01:45:00","64.844","0.369","12.82","14.045","3.34","0.825","6.756","8","2.822","0.985","0.19","0.16","27.144","1494.431","4.277","77.6","13.8","2474","-6.11","-0.085","1965","856","0","-0.019","11.7","89.4","29.9"], [52523,"1750500000000","2025-06-21","02:00:00","103.593","1.482","12.8","14.153","3.34","0.826","6.56","8","2.766","1.122","0.48","0.2","27.066","1494.699","4.265","75.49","13.8","2475","-9.7","-0.136","3827","857","0","0.009","11.7","90.7","29.9"], [52524,"1750500900000","2025-06-21","02:15:00","114.725","2.647","12.79","14.265","3.338","0.823","6.384","8.01","2.399","1.158","0.33","0.24","26.976","1494.963","4.251","73.59","13.8","2476","-4.49","-0.062","5448","855","0","0.011","11.6","91.4","29.89"], [52525,"1750501800000","2025-06-21","02:30:00","126.101","2.533","12.8","14.341","3.329","0.822","6.225","8","2.436","1.08","0.12","0.09","26.837","1495.051","4.231","71.8","13.8","2477","-3.93","-0.055","5049","856","0","0","11.5","91.4","29.89"], [52526,"1750502700000","2025-06-21","02:45:00","121.08","4.227","12.87","14.424","3.318","0.819","6.067","8","2.591","1.536","0.9","0.67","26.688","1495.152","4.209","70.02","13.8","2478","-1.17","-0.016","4049","855","0","0.028","11.7","91.1","29.89"], [52527,"1750503600000","2025-06-21","03:00:00","135.52","3.561","12.77","14.979","3.355","0.833","5.932","8","2.204","2.143","1.31","3.82","26.631","1496.899","4.196","69.05","13.8","2479","-3.57","-0.05","2335","855","0","-0.003","11.7","91.7","29.89"], [52528,"1750504500000","2025-06-21","03:15:00","165.856","5.932","12.76","15.457","3.271","0.801","5.869","7.99","2.659","2.244","3.14","1.63","25.584","1497.23","4.043","68.57","13.8","2480","-3.17","-0.044","4389","853","0","0.002","12.1","94","29.88"], [52529,"1750505400000","2025-06-21","03:30:00","160.642","6.497","12.73","15.461","3.087","0.836","5.907","7.99","2.846","2.048","3.3","1.1","23.992","1495.406","3.814","68.48","13.8","2481","-2.27","-0.031","3538","853","0","0.014","12.1","93.5","29.88"], [52530,"1750506300000","2025-06-21","03:45:00","156.886","6.772","12.76","15.208","3.05","0.907","6.026","7.99","2.168","1.851","1.58","0.83","23.828","1494.398","3.792","69.52","13.8","2482","0.084","0.001","4804","853","0","0.122","12.1","89.3","29.88"], [52531,"1750507200000","2025-06-21","04:00:00","161.803","6.246","12.76","15.076","3.075","0.913","6.012","7.99","2.426","2.02","2.84","1.16","24.132","1494.319","3.837","69.27","13.8","2483","-0.239","-0.003","3080","853","0","0.706","12.2","90.4","29.89"], [52532,"1750508100000","2025-06-21","04:15:00","146.048","5.173","12.73","15.027","3.108","0.901","5.966","7.98","1.975","1.975","1.44","0.21","24.443","1494.52","3.882","68.79","13.8","2484","-1.44","-0.02","1946","853","0","1.53","12","90.1","29.9"], [52533,"1750509000000","2025-06-21","04:30:00","144.338","5.038","12.74","15.054","3.135","0.762","5.83","7.97","1.468","2.194","0.06","0.09","24.664","1494.862","3.914","67.33","13.8","2485","-0.493","-0.006","6639","853","0","3.161","11.7","91.6","29.9"], [52534,"1750509900000","2025-06-21","04:45:00","142.462","4.226","12.71","15.081","3.143","0.772","5.694","7.96","1.564","2.992","0.03","0.1","24.709","1495.003","3.92","65.81","13.8","2486","-0.895","-0.012","7614","853","0","6.634","11.8","92.7","29.9"], [52535,"1750510800000","2025-06-21","05:00:00","141.846","6.257","12.74","15.156","3.142","0.689","5.55","7.95","1.491","3.013","0.06","0.15","24.654","1495.183","3.912","64.21","13.8","2487","-0.117","-0.001","4623","853","0","16.25","11.8","91.7","29.9"], [52536,"1750511700000","2025-06-21","05:15:00","138.687","4.876","12.82","15.179","3.124","0.855","5.445","7.95","2.15","2.955","3.48","0.47","24.486","1495.065","3.888","62.96","13.8","2488","1.47","0.02","4091","853","0","22.278","12.1","92.3","29.9"], [52537,"1750512600000","2025-06-21","05:30:00","126.945","4.305","12.78","15.23","3.115","0.824","5.25","7.94","1.351","2.83","0.09","0.09","24.381","1495.108","3.872","60.74","13.8","2489","0.13","0.001","4570","852","0","23.732","12","92.1","29.9"], [52538,"1750513500000","2025-06-21","05:45:00","121.907","3.833","12.71","15.345","3.114","0.795","5.069","7.93","1.267","1.721","0.03","0.06","24.294","1495.38","3.859","58.72","13.8","2490","-1.89","-0.026","6050","854","0","43.163","11.9","90.6","29.91"], [52539,"1750514400000","2025-06-21","06:00:00","132.45","4.367","12.74","15.479","3.092","0.843","4.912","7.92","1.261","1.514","0.07","0.31","24.031","1495.509","3.82","56.97","13.8","2491","-2.06","-0.028","5898","852","0","53.073","11.8","89.8","29.91"], [52540,"1750515300000","2025-06-21","06:15:00","131.522","4.159","12.73","15.508","3.053","0.823","4.782","7.92","1.268","1.341","0.07","0.15","23.679","1495.197","3.769","55.39","13.8","2492","-7.64","-0.107","3856","851","0","69.507","11.8","92.2","29.91"], [52541,"1750516200000","2025-06-21","06:30:00","127.002","3.674","12.77","15.511","3.036","0.849","4.661","7.91","1.235","1.338","0.07","0.37","23.526","1495.032","3.747","53.95","13.8","2493","-1.55","-0.021","5072","852","0","116.01","11.7","91.5","29.91"], [52542,"1750517100000","2025-06-21","06:45:00","130.775","4.164","12.78","15.502","3.038","0.855","4.564","7.91","1.446","1.474","0.52","0.29","23.552","1495.032","3.751","52.83","13.8","2494","-2.63","-0.036","3623","850","0","129.469","11.7","91.5","29.91"], [52543,"1750518000000","2025-06-21","07:00:00","141.218","4.088","12.79","15.504","3.048","0.833","4.464","7.91","1.292","1.389","0.35","0.07","23.633","1495.131","3.762","51.7","13.8","2495","-1.27","-0.017","3379","851","0","157.467","11.9","90.8","29.91"], [52544,"1750518900000","2025-06-21","07:15:00","120.878","4.374","12.8","15.483","3.06","0.854","4.387","7.9","1.915","1.421","2.31","0.46","23.748","1495.195","3.779","50.83","13.8","2496","-2.57","-0.036","4527","852","0","152.98","12","92","29.91"], [52545,"1750519800000","2025-06-21","07:30:00","113.587","3.906","12.85","15.516","3.072","0.85","4.279","7.9","1.584","1.605","0.52","0.29","23.836","1495.405","3.792","49.63","13.8","2497","-2.73","-0.038","4946","852","0","206.935","12","91.7","29.91"], [52546,"1750520700000","2025-06-21","07:45:00","106.451","3.648","12.91","15.527","3.076","0.815","4.195","7.9","1.686","1.531","1.2","0.27","23.859","1495.466","3.795","48.67","13.8","2498","-1.29","-0.018","5364","852","0","205.582","11.8","90.3","29.92"], [52547,"1750521600000","2025-06-21","08:00:00","115.344","3.86","12.88","15.501","3.076","0.816","4.125","7.89","1.681","1.631","0.3","0.1","23.873","1495.398","3.797","47.83","13.8","2499","-2.37","-0.033","5239","851","0","201.745","12.1","91.5","29.92"], [52548,"1750522500000","2025-06-21","08:15:00","114.803","3.624","12.9","15.502","3.073","0.833","4.059","7.89","1.792","1.662","0.43","0.22","23.849","1495.375","3.794","47.07","13.8","2500","-2.62","-0.036","6548","850","0","194.675","12.2","90.4","29.93"], [52549,"1750523400000","2025-06-21","08:30:00","112.33","3.883","12.89","15.493","3.077","0.807","3.997","7.89","1.637","1.728","0.13","0.17","23.888","1495.39","3.799","46.35","13.8","2501","-2.23","-0.031","5399","851","0","164.036","12.3","90.5","29.93"], [52550,"1750524300000","2025-06-21","08:45:00","115.643","3.834","13.04","15.489","3.083","0.821","3.937","7.88","1.786","1.982","0.58","0.48","23.942","1495.439","3.807","45.67","13.8","2502","-3.61","-0.05","7579","853","0","545.178","12.2","90.5","29.93"], [52551,"1750525200000","2025-06-21","09:00:00","119.439","3.501","13.28","15.437","3.091","0.887","3.886","7.88","1.808","1.757","0.95","0.23","24.041","1495.385","3.822","45.03","13.8","2503","-3.7","-0.051","4753","852","0","510.594","12.2","91","29.92"], [52552,"1750526100000","2025-06-21","09:15:00","129.783","3.391","13.52","15.394","3.098","0.841","3.825","7.88","2.448","2.085","1.53","0.58","24.134","1495.356","3.835","44.28","13.8","2504","1.99","0.027","3283","851","0","657.367","12.3","90.5","29.92"], [52553,"1750527000000","2025-06-21","09:30:00","136.316","4.113","13.4","15.206","3.107","0.856","3.789","7.88","2.765","1.765","1.97","0.59","24.325","1494.965","3.864","43.69","13.8","2505","-2.85","-0.039","5366","853","0","323.173","12.5","90.4","29.92"], [52554,"1750527900000","2025-06-21","09:45:00","128.647","3.375","13.5","15.059","3.14","0.875","3.75","7.87","2.598","1.82","0.68","0.46","24.704","1494.927","3.92","43.2","13.8","2506","-4.01","-0.056","6175","853","0","375.784","12.5","88.9","29.93"], [52555,"1750528800000","2025-06-21","10:00:00","132.684","3.709","13.39","14.921","3.159","0.826","3.715","7.87","2.398","2.133","0.53","0.43","24.957","1494.768","3.957","42.7","13.8","2507","-5.28","-0.074","5160","853","0","425.274","12.6","87.1","29.93"], [52556,"1750529700000","2025-06-21","10:15:00","133.751","3.093","13.45","14.793","3.176","0.846","3.736","7.87","2.819","1.954","0.74","0.76","25.187","1494.618","3.991","42.9","13.8","2508","-4.08","-0.057","3933","853","0","448.329","12.6","87","29.93"], [52557,"1750530600000","2025-06-21","10:30:00","133.992","2.824","13.36","14.621","3.196","0.865","4.022","7.88","3.469","2.072","0.31","0.79","25.469","1494.382","4.033","46.16","13.8","2509","0.363","0.005","3776","854","0","328.356","12.6","87.1","29.93"], [52558,"1750531500000","2025-06-21","10:45:00","114.101","3.289","13.26","14.787","3.23","0.833","5.511","7.88","4.403","3.323","1.16","1.54","25.66","1495.146","4.059","63.62","13.8","2510","-5.13","-0.071","4724","854","0","163.566","13","86","29.94"], [52559,"1750532400000","2025-06-21","11:00:00","121.988","3.823","13.4","14.747","3.188","0.842","6.46","7.88","3.7","1.89","0.94","0.77","25.323","1494.626","4.011","74.38","13.8","2511","-2.06","-0.028","1940","853","0","542.47","13","86.4","29.94"], [52560,"1750533300000","2025-06-21","11:15:00","127.727","2.877","13.51","14.702","3.164","0.853","6.331","7.88","3.842","1.249","0.19","0.24","25.136","1494.26","3.984","72.74","13.8","2512","1.95","0.027","1679","855","0","447.656","13","87.1","29.94"], [52561,"1750534200000","2025-06-21","11:30:00","123.757","3.244","13.45","14.656","3.165","0.847","6.19","7.89","4.426","1.209","0.23","0.23","25.179","1494.16","3.991","71.06","13.8","2513","-6.98","-0.097","1675","854","0","472.445","12.9","86.8","29.94"], [52562,"1750535100000","2025-06-21","11:45:00","128.319","3.128","13.57","14.569","3.169","0.841","6.047","7.9","3.797","1.276","0.21","0.26","25.265","1493.973","4.004","69.32","13.8","2514","-3.71","-0.052","3203","853","0","739.212","13","85.4","29.95"], [52563,"1750536000000","2025-06-21","12:00:00","121.439","2.682","13.89","14.475","3.182","0.841","5.901","7.9","3.417","1.044","0.14","0.19","25.442","1493.869","4.03","67.6","13.8","2515","11.9","0.166","1900","854","0","863.999","13","85.7","29.95"], [52564,"1750536900000","2025-06-21","12:15:00","117.601","2.754","13.87","14.457","3.197","0.853","5.76","7.91","4.325","0.961","0.11","0.14","25.59","1493.983","4.052","66.03","13.8","2516","1.38","0.019","2250","855","0","560.292","13.2","86.2","29.95"], [52565,"1750537800000","2025-06-21","12:30:00","133.771","2.453","14.29","14.483","3.212","0.864","5.748","7.92","2.72","0.91","0.08","0.13","25.702","1494.199","4.067","65.99","13.8","2517","-1.13","-0.015","1627","856","0","2133.349","13.1","86.8","29.95"], [52566,"1750538700000","2025-06-21","12:45:00","106.547","2.426","14.31","14.554","3.222","0.855","6.646","7.92","2.708","0.818","0.16","0.2","25.741","1494.478","4.072","76.42","13.8","2518","-0.522","-0.007","2679","855","0","1358.977","13.2","86.2","29.95"], [52567,"1750539600000","2025-06-21","13:00:00","87.763","2.366","14.28","14.618","3.223","0.853","7.205","7.93","2.671","0.943","0.22","0.24","25.715","1494.658","4.068","82.92","13.8","2519","0","0","1358","856","0","1344.029","13.4","87.4","29.96"], [52568,"1750540500000","2025-06-21","13:15:00","71.141","2.363","14.25","14.674","3.224","0.862","7.186","7.93","2.367","0.856","0.17","0.22","25.687","1494.81","4.064","82.73","13.8","2520","-3.08","-0.043","4138","855","0","2508.325","13.4","86.2","29.95"], [52569,"1750541400000","2025-06-21","13:30:00","138.434","0.967","14.24","14.594","3.219","0.854","7.094","7.93","3.456","0.753","0.12","0.08","25.688","1494.546","4.065","81.45","13.8","2521","-7.23","-0.101","2426","856","0","920.397","13.3","85.3","29.96"], [52570,"1750542300000","2025-06-21","13:45:00","102.806","0.595","14.25","14.695","3.235","0.867","6.958","7.93","3.482","0.888","0.2","0.08","25.767","1494.971","4.075","80.21","13.9","2522","0.448","0.006","3296","854","0","992.795","13.6","84.1","29.96"], [52571,"1750543200000","2025-06-21","14:00:00","99.981","0.491","14.24","14.604","3.23","0.85","6.976","7.94","3.779","0.728","0.24","0.12","25.782","1494.689","4.078","80.28","13.8","2523","-6.39","-0.089","3659","853","0","880.149","13.8","82.8","29.96"], [52572,"1750544100000","2025-06-21","14:15:00","145.132","2.627","14.23","14.538","3.234","0.861","7.319","7.93","4.731","0.78","0.15","0.14","25.857","1494.561","4.089","84.13","13.8","2524","-10.8","-0.151","2344","854","0","550.352","13.7","83","29.96"], [52573,"1750545000000","2025-06-21","14:30:00","141.405","2.942","14.21","14.582","3.247","0.843","7.592","7.94","5.451","0.872","0.2","0.11","25.951","1494.814","4.102","87.39","13.8","2525","0","0","1408","855","0","347.003","13.9","83","29.97"], [52574,"1750545900000","2025-06-21","14:45:00","142.115","2.317","13.92","14.646","3.253","0.856","7.843","7.94","5.2","1.146","0.3","0.22","25.956","1495.03","4.102","90.47","13.8","2526","0.713","0.009","3559","855","0","376.46","13.9","84","29.97"], [52575,"1750546800000","2025-06-21","15:00:00","160.12","2.09","13.86","14.605","3.247","0.882","7.87","7.94","5.76","1.316","0.43","0.23","25.934","1494.869","4.1","90.69","13.8","2527","-2.38","-0.033","2646","855","0","487.754","14","83.3","29.97"], [52576,"1750547700000","2025-06-21","15:15:00","169.693","2.551","13.84","14.776","3.267","0.846","7.771","7.94","3.634","1.043","0.33","0.15","25.998","1495.503","4.107","89.93","13.8","2528","4.04","0.056","3078","854","0","718.649","14","84.8","29.97"], [52577,"1750548600000","2025-06-21","15:30:00","159.107","2.339","13.83","14.918","3.273","0.848","7.726","7.94","3.023","0.955","0.12","0.06","25.954","1495.915","4.1","89.65","13.8","2529","-2.39","-0.033","2572","854","0","583.683","14","86.7","29.98"], [52578,"1750549500000","2025-06-21","15:45:00","158.621","3.093","13.84","14.898","3.257","0.864","7.63","7.96","3.609","1.102","0.33","0.08","25.829","1495.707","4.082","88.44","13.8","2530","2.5","0.035","2602","853","0","418.363","14","84.7","29.98"], [52579,"1750550400000","2025-06-21","16:00:00","149.055","2.808","13.87","14.839","3.243","0.847","7.445","7.96","3.593","1.299","0.24","0.14","25.745","1495.416","4.071","86.14","13.8","2531","-0.971","-0.013","3212","854","0","394.035","14.2","82.5","29.98"], [52580,"1750551300000","2025-06-21","16:15:00","153.496","2.015","13.85","14.84","3.236","0.859","7.286","7.94","5.421","1.144","0.18","0.14","25.679","1495.342","4.061","84.28","13.8","2532","-0.001","0","4305","854","0","441.086","14.2","81.4","29.99"], [52581,"1750552200000","2025-06-21","16:30:00","148.918","1.824","13.88","14.819","3.223","0.858","7.156","7.93","6.125","0.946","0.26","0.11","25.577","1495.157","4.047","82.68","13.8","2533","-3.95","-0.055","5174","855","0","508.655","14.3","80.2","29.99"], [52582,"1750553100000","2025-06-21","16:45:00","157.469","1.741","13.85","14.808","3.21","0.861","7.027","7.94","6.114","1.072","0.29","0.1","25.474","1494.999","4.032","81.12","13.8","2534","14.3","0.2","4463","855","0","338.997","14.4","80.7","29.99"], [52583,"1750554000000","2025-06-21","17:00:00","163.836","1.082","13.94","14.793","3.201","0.865","6.882","7.94","6.28","1.004","0.28","0.1","25.403","1494.871","4.022","79.39","13.8","2535","-3.41","-0.047","2542","854","0","366.037","14.4","82.5","30"], [52584,"1750554900000","2025-06-21","17:15:00","155.949","1.633","13.94","14.772","3.196","0.864","6.718","7.95","6.312","0.984","0.38","0.15","25.37","1494.763","4.017","77.45","13.8","2536","6.08","0.085","1994","854","0","353.2","14.4","81.6","30"], [52585,"1750555800000","2025-06-21","17:30:00","163.492","1.316","13.85","14.766","3.193","0.863","6.558","7.96","6.6","0.976","0.51","0.22","25.355","1494.725","4.015","75.59","13.8","2537","6.26","0.087","2005","853","0","248.509","14.4","82","30"], [52586,"1750556700000","2025-06-21","17:45:00","180.368","1.519","13.85","14.764","3.192","0.859","6.406","7.96","6.433","1.166","0.43","0.26","25.345","1494.707","4.014","73.83","13.8","2538","10.1","0.141","1857","854","0","397.672","14.3","82.9","30"], [52587,"1750557600000","2025-06-21","18:00:00","184.165","1.37","13.9","14.795","3.194","0.867","6.265","7.96","5.618","1.124","0.35","0.3","25.34","1494.801","4.013","72.22","13.8","2539","12.9","0.18","1688","854","0","609.125","14.3","82.8","30"], [52588,"1750558500000","2025-06-21","18:15:00","152.323","1.208","13.84","14.811","3.194","0.87","6.134","7.96","5.854","1.194","0.48","0.2","25.33","1494.844","4.011","70.71","13.8","2540","11.2","0.156","1460","853","0","266.039","14.4","83.3","30.01"], [52589,"1750559400000","2025-06-21","18:30:00","162.594","0.975","13.87","14.828","3.194","0.868","6.014","7.96","6.469","0.999","0.46","0.2","25.318","1494.885","4.01","69.36","13.8","2541","-6.98","-0.097","5727","853","0","418.87","14.3","83.4","30.02"], [52590,"1750560300000","2025-06-21","18:45:00","137.269","1.262","13.83","14.786","3.187","0.866","5.909","7.96","6.986","0.947","0.39","0.18","25.285","1494.709","4.005","68.11","13.8","2542","14.4","0.201","2105","852","0","191.933","14.5","84.1","30.01"], [52591,"1750561200000","2025-06-21","19:00:00","146.556","1.354","13.85","14.733","3.18","0.866","5.806","7.96","7.21","0.956","0.46","0.16","25.256","1494.501","4.001","66.85","13.8","2543","-7.78","-0.109","4204","854","0","144.69","14.5","84.1","30.01"], [52592,"1750562100000","2025-06-21","19:15:00","161.917","1.179","13.93","14.708","3.172","0.867","5.708","7.96","6.977","0.959","0.28","0.24","25.2","1494.354","3.994","65.67","13.8","2544","10.4","0.146","1462","854","0","107.355","14.4","85.6","30.02"], [52593,"1750563000000","2025-06-21","19:30:00","151.293","0.944","13.83","14.691","3.164","0.871","5.602","7.97","6.87","0.891","0.43","0.15","25.144","1494.235","3.986","64.42","13.8","2545","11.6","0.163","1423","854","0","65.963","14.3","86.9","30.02"], [52594,"1750563900000","2025-06-21","19:45:00","168.899","1.446","13.15","14.665","3.157","0.867","5.493","7.97","7.293","0.972","0.49","0.19","25.101","1494.098","3.98","63.13","13.8","2546","-3.61","-0.05","1498","854","0","35.533","14.1","88.4","30.02"], [52595,"1750564800000","2025-06-21","20:00:00","166.882","1.848","12.97","14.626","3.153","0.869","5.382","7.97","7.659","1.06","0.78","0.41","25.087","1493.953","3.978","61.8","13.8","2547","0","0","1363","855","0","18.371","14","89.5","30.02"], [52596,"1750565700000","2025-06-21","20:15:00","133.201","1.687","12.92","14.622","3.153","0.871","5.278","7.98","7.726","0.962","0.67","0.29","25.092","1493.949","3.979","60.62","13.8","2548","-2.22","-0.031","1479","855","0","6.473","14","89.5","30.02"], [52597,"1750566600000","2025-06-21","20:30:00","123.998","3.188","12.99","14.62","3.155","0.871","5.184","7.98","7.782","1.018","0.6","0.31","25.111","1493.963","3.982","59.53","13.8","2549","-0.827","-0.011","3832","853","0","1.225","14.3","89.3","30.03"], [52598,"1750567500000","2025-06-21","20:45:00","129.535","1.8","12.91","14.596","3.155","0.877","5.095","7.98","7.938","0.957","0.81","0.18","25.129","1493.904","3.984","58.49","13.8","2550","-4.04","-0.056","5868","854","0","0.17","14","88.3","30.04"], [52599,"1750568400000","2025-06-21","21:00:00","120.834","1.545","12.94","14.569","3.158","0.881","5.021","7.98","7.863","0.954","0.49","0.15","25.171","1493.863","3.991","57.64","13.8","2551","-1.16","-0.016","3439","856","0","0.012","14","87.4","30.04"], [52600,"1750569300000","2025-06-21","21:15:00","148.763","2.114","12.92","14.535","3.157","0.88","4.963","7.99","8.157","1.047","0.76","0.22","25.187","1493.771","3.993","56.95","13.8","2552","8.47","0.119","2876","854","0","0.014","14.1","87.8","30.04"], [52601,"1750570200000","2025-06-21","21:30:00","141.502","2.425","12.92","14.482","3.155","0.881","4.924","7.99","8.23","0.904","0.57","0.21","25.203","1493.616","3.996","56.44","13.8","2553","-3.48","-0.048","3996","855","0","0.009","14","88.6","30.05"], [52602,"1750571100000","2025-06-21","21:45:00","181.611","1.67","12.91","14.436","3.154","0.886","4.891","7.99","7.887","0.902","0.51","0.1","25.226","1493.49","3.999","55.99","13.8","2554","-1.86","-0.026","5407","855","0","-0.012","13.8","89.9","30.05"], [52603,"1750572000000","2025-06-21","22:00:00","185.164","1.294","12.91","14.382","3.154","0.888","4.872","7.99","8.072","0.858","0.76","0.21","25.253","1493.343","4.004","55.73","13.8","2555","-4.25","-0.059","3863","856","0","-0.009","13.6","91","30.06"], [52604,"1750572900000","2025-06-21","22:15:00","155.646","2.69","12.89","14.39","3.155","0.888","4.845","8","7.997","1.01","0.53","0.19","25.264","1493.383","4.005","55.45","13.8","2556","2.92","0.04","3354","855","0","0","13.6","90.9","30.06"], [52605,"1750573800000","2025-06-21","22:30:00","169.899","2.152","12.91","14.337","3.15","0.884","4.828","8","8.03","1.113","0.73","0.99","25.25","1493.191","4.004","55.19","13.8","2557","-7.72","-0.108","3725","855","0","-0.031","13.7","91.9","30.05"], [52606,"1750574700000","2025-06-21","22:45:00","141.684","2.476","12.91","14.326","3.144","0.881","4.812","8","8.073","0.878","0.61","0.16","25.209","1493.105","3.998","54.95","13.8","2558","0.862","0.012","4824","855","0","0.016","13.9","93.2","30.05"], [52607,"1750575600000","2025-06-21","23:00:00","138.771","2.755","12.89","14.297","3.143","0.886","4.803","8.01","7.474","0.842","0.46","0.13","25.211","1493.012","3.999","54.79","13.8","2559","-4.76","-0.066","4455","855","0","0.005","13.8","92.5","30.05"], [52608,"1750576500000","2025-06-21","23:15:00","148.905","2.315","12.98","14.275","3.15","0.894","4.782","8.01","7.873","1.045","0.33","0.17","25.293","1493.034","4.011","54.57","13.8","2560","-6.09","-0.085","4777","854","0","-0.003","13.8","92.7","30.06"], [52609,"1750577400000","2025-06-21","23:30:00","101.682","1.752","12.89","14.274","3.159","0.885","4.767","8.01","7.952","0.873","0.77","0.22","25.368","1493.12","4.021","54.42","13.8","2561","2.54","0.035","3817","856","0","-0.022","13.6","92","30.06"], [52610,"1750578300000","2025-06-21","23:45:00","106.964","1.546","12.88","14.261","3.162","0.888","4.744","8.01","7.879","0.862","0.43","0.18","25.404","1493.117","4.027","54.16","13.8","2562","4.5","0.063","2852","855","0","-0.023","13.5","92.3","30.06"], [52611,"1750579200000","2025-06-22","00:00:00","88.246","1.776","12.94","14.261","3.164","0.886","4.737","8.01","8.092","0.819","0.62","0.16","25.427","1493.145","4.03","54.08","13.8","2563","-8.32","-0.117","6987","856","0","-0.025","13.5","92.3","30.06"], [52612,"1750580100000","2025-06-22","00:15:00","48.48","1.262","12.91","14.266","3.167","0.885","4.758","8.02","7.526","0.969","0.43","0.17","25.45","1493.189","4.033","54.33","13.8","2564","-7.63","-0.107","4335","855","0","0.016","13.5","92.1","30.07"], [52613,"1750581000000","2025-06-22","00:30:00","36.692","1.482","12.89","14.273","3.167","0.884","4.837","8.03","7.667","0.816","0.46","0.2","25.447","1493.207","4.033","55.24","13.8","2565","0","0","1438","856","0","-0.009","13.3","92.2","30.07"], [52614,"1750581900000","2025-06-22","00:45:00","54.825","0.967","12.87","14.26","3.169","0.885","4.993","8.03","8.377","0.856","0.76","0.17","25.466","1493.189","4.035","57.01","13.8","2566","0","0","1354","855","0","-0.009","13.3","92.4","30.07"], [52615,"1750582800000","2025-06-22","01:00:00","76.361","1.081","12.88","14.181","3.163","0.889","5.216","8.03","8.66","0.773","1.09","0.15","25.471","1492.932","4.037","59.45","13.8","2567","-5.63","-0.078","4560","855","0","-0.001","13.3","92.6","30.07"], [52616,"1750583700000","2025-06-22","01:15:00","87.773","1.254","12.85","14.143","3.166","0.888","5.768","8.02","8.135","0.854","0.51","0.2","25.517","1492.86","4.044","65.72","13.8","2568","9.86","0.138","2438","857","0","0.008","13.3","92.7","30.07"], [52617,"1750584600000","2025-06-22","01:30:00","147.38","1.208","12.85","14.159","3.165","0.888","6.726","8.01","8.227","0.797","0.54","0.15","25.5","1492.892","4.041","76.67","13.8","2569","6.73","0.094","1568","855","0","0.023","13.5","93.2","30.07"], [52618,"1750585500000","2025-06-22","01:45:00","194.231","1.437","12.82","14.146","3.156","0.887","7.317","8.01","8.277","0.975","0.9","0.35","25.433","1492.77","4.032","83.36","13.8","2570","0","0","1399","855","0","0.006","13.4","93.4","30.07"], [52619,"1750586400000","2025-06-22","02:00:00","176.978","1.821","12.9","14.119","3.146","0.885","7.472","8","8.078","0.838","0.6","0.22","25.36","1492.595","4.021","85.05","13.8","2571","-1.86","-0.026","1774","856","0","-0.003","13.3","93.6","30.07"], [52620,"1750587300000","2025-06-22","02:15:00","172.998","1.187","12.91","14.115","3.137","0.887","7.431","8.01","8.573","0.86","0.65","0.15","25.278","1492.487","4.01","84.53","13.8","2572","-9.25","-0.13","6140","855","0","0.019","13.3","93.8","30.08"], [52621,"1750588200000","2025-06-22","02:30:00","185.376","1.664","12.81","14.146","3.133","0.889","7.326","8.01","8.037","1.014","0.72","0.7","25.22","1492.524","4.001","83.34","13.8","2573","20.6","0.289","1665","855","0","-0.02","13.3","94","30.07"], [52622,"1750589100000","2025-06-22","02:45:00","183.132","2.071","12.83","14.214","3.135","0.878","7.232","8.01","7.149","0.912","0.55","0.2","25.198","1492.724","3.997","82.35","13.8","2574","8.19","0.115","2201","854","0","0.025","13.4","93.9","30.07"], [52623,"1750590000000","2025-06-22","03:00:00","180.675","2.376","12.8","14.263","3.138","0.886","7.118","8.02","7.297","0.987","0.61","0.18","25.191","1492.879","3.996","81.14","13.8","2575","22.9","0.32","1679","855","0","-0.008","13.4","93.9","30.07"], [52624,"1750590900000","2025-06-22","03:15:00","166.981","2.186","12.8","14.273","3.138","0.886","6.982","8.03","6.285","0.886","0.34","0.09","25.187","1492.905","3.995","79.61","13.8","2576","7.81","0.109","2412","855","0","0.023","13.4","93.9","30.07"], [52625,"1750591800000","2025-06-22","03:30:00","155.704","3.372","12.79","14.276","3.135","0.883","6.817","8.04","4.849","0.997","0.37","0.17","25.161","1492.883","3.991","77.72","13.8","2577","2.76","0.038","2096","854","0","0.025","13.4","93.6","30.08"], [52626,"1750592700000","2025-06-22","03:45:00","152.101","2.855","12.79","14.43","3.145","0.893","6.645","8.04","2.235","1.361","0.14","0.27","25.147","1493.378","3.988","76.01","13.8","2578","-7.01","-0.098","4342","854","0","0.231","13.5","93.6","30.08"], [52627,"1750593600000","2025-06-22","04:00:00","157.256","2.573","12.79","14.554","3.152","0.884","6.503","8.04","2.068","1.079","0.14","0.06","25.13","1493.768","3.985","74.55","13.8","2579","-2.4","-0.033","4345","854","0","1.272","13.4","93.1","30.09"], [52628,"1750594500000","2025-06-22","04:15:00","162.094","2.056","12.78","14.728","3.137","0.892","6.401","8.04","5.091","1.397","4.72","0.1","24.889","1494.059","3.949","73.54","13.8","2580","1.95","0.027","2498","855","0","2.347","13.5","92.8","30.09"], [52629,"1750595400000","2025-06-22","04:30:00","245.565","1.915","12.76","14.838","3.076","0.893","6.307","8.04","2.027","1.467","0.7","0.08","24.28","1493.713","3.86","72.32","13.8","2581","1.41","0.019","2332","854","0","3.252","13.3","93.4","30.1"], [52630,"1750596300000","2025-06-22","04:45:00","246.998","2.497","12.74","14.878","3.011","0.899","6.214","8.03","1.812","1.481","0.25","0.08","23.695","1493.168","3.776","71.06","13.8","2582","0","0","1253","854","0","6.771","13.3","94","30.1"], [52631,"1750597200000","2025-06-22","05:00:00","240.001","2.619","12.74","14.891","2.991","0.894","6.105","8.03","1.863","1.642","0.25","0.12","23.514","1493.001","3.749","69.76","13.8","2583","-8.51","-0.119","3476","852","0","7.629","13","94.1","30.11"], [52632,"1750598100000","2025-06-22","05:15:00","242.643","2.07","12.73","14.893","3.001","0.896","5.996","8.04","1.789","1.914","0.2","0.14","23.597","1493.102","3.761","68.57","13.8","2584","-2.38","-0.033","4175","853","0","13.413","12.8","94.2","30.11"], [52633,"1750599000000","2025-06-22","05:30:00","246.454","1.485","12.74","14.901","3.017","0.886","5.911","8.04","4.821","2.465","4.01","0.97","23.732","1493.286","3.781","67.64","13.8","2585","-1.16","-0.016","1613","853","0","21.535","12.9","93.8","30.12"], [52634,"1750599900000","2025-06-22","05:45:00","212.442","1.295","12.74","14.955","3.034","0.905","5.858","8.02","1.396","1.947","0.15","0.15","23.843","1493.592","3.796","67.17","13.8","2586","-10.4","-0.145","2634","852","0","31.194","12.9","93.3","30.12"], [52635,"1750600800000","2025-06-22","06:00:00","210.023","1.141","12.73","15.109","3.052","0.905","5.842","8.01","1.185","1.778","0.03","0.26","23.91","1494.171","3.805","67.22","13.8","2587","0","0","1417","852","0","47.403","12.9","93.4","30.12"], [52636,"1750601700000","2025-06-22","06:15:00","182.138","1.024","12.77","15.281","3.059","0.899","5.829","8","1.108","1.338","0.04","0.12","23.864","1494.677","3.797","67.27","13.8","2588","0","0","1466","851","0","90.973","12.9","93","30.13"], [52637,"1750602600000","2025-06-22","06:30:00","172.441","1.735","12.78","15.403","3.059","0.904","5.802","7.99","0.922","1.024","0.05","0.1","23.791","1494.99","3.786","67.08","13.8","2589","6.72","0.094","2131","851","0","105.713","12.8","92.3","30.13"], [52638,"1750603500000","2025-06-22","06:45:00","162.132","1.54","12.81","15.316","3.014","0.903","5.78","7.99","1.018","1.368","0.03","0.17","23.456","1494.318","3.738","66.65","13.8","2590","18.9","0.265","2001","853","0","191.717","13","92.2","30.13"], [52639,"1750604400000","2025-06-22","07:00:00","162.437","1.259","12.88","15.472","2.961","0.904","5.747","7.98","0.958","1.133","0.03","0.08","22.91","1494.197","3.658","66.2","13.8","2591","5.64","0.079","3088","851","0","173.924","13.1","92.2","30.14"], [52640,"1750605300000","2025-06-22","07:15:00","168.825","1.783","12.92","15.481","2.905","0.911","5.704","7.97","1.082","1.244","0.09","0.12","22.432","1493.673","3.588","65.36","13.8","2592","11.1","0.155","1686","851","0","346.025","13.1","91.9","30.14"], [52641,"1750606200000","2025-06-22","07:30:00","199.948","1.41","13.25","15.429","2.898","0.906","5.655","7.97","1.278","2.02","0.07","0.2","22.401","1493.47","3.584","64.67","13.8","2593","3.57","0.05","3545","851","0","624.931","13.1","91.3","30.14"], [52642,"1750607100000","2025-06-22","07:45:00","189.898","1.172","13.51","15.418","2.898","0.908","5.605","7.96","12.06","2.8","17.09","1.53","22.403","1493.436","3.585","64","13.8","2594","6.13","0.085","2570","853","0","571.61","13.2","91.3","30.14"], [52643,"1750608000000","2025-06-22","08:00:00","170.214","1.078","13.45","15.345","2.923","0.904","5.541","7.94","1.233","1.106","0.07","0.2","22.657","1493.492","3.622","63.32","13.8","2595","-3.87","-0.054","5426","852","0","344.749","13.2","91.3","30.14"], [52644,"1750608900000","2025-06-22","08:15:00","140.902","2.028","13.49","15.244","2.961","0.913","5.479","7.92","32.917","4.446","32.3","4.18","23.046","1493.613","3.679","62.65","13.8","2596","-6.57","-0.092","6093","852","0","540.233","13.4","91","30.14"], [52645,"1750609800000","2025-06-22","08:30:00","168.964","1.724","13.6","15.102","2.984","0.91","5.423","7.92","9.737","3.076","13.37","3.18","23.325","1493.471","3.72","62.01","13.8","2597","7.49","0.105","3573","852","0","746.419","13.4","89.9","30.15"], [52646,"1750610700000","2025-06-22","08:45:00","168.719","3.02","13.6","14.91","2.99","0.916","5.379","7.92","2.354","1.56","0.19","0.2","23.491","1493.036","3.746","61.3","13.8","2598","-2.48","-0.034","4629","853","0","555.098","13.5","89.1","30.15"], [52647,"1750611600000","2025-06-22","09:00:00","157.44","2.329","13.59","14.937","3.004","0.913","5.316","7.92","1.906","1.333","0.09","0.21","23.596","1493.245","3.761","60.71","13.8","2599","-0.506","-0.007","2984","854","0","609.115","13.4","90.5","30.16"], [52648,"1750612500000","2025-06-22","09:15:00","166.92","2.252","13.76","14.993","3.014","0.916","5.261","7.92","1.713","1.339","0.18","0.31","23.65","1493.492","3.768","60.18","13.8","2600","0","0","1345","853","0","770.26","13.6","89","30.16"], [52649,"1750613400000","2025-06-22","09:30:00","132.152","1.344","14.26","14.975","3.015","0.919","5.201","7.92","2.226","1.445","0.17","0.33","23.673","1493.459","3.772","59.44","13.8","2601","-0.167","-0.002","2495","853","0","973.455","13.7","88.6","30.15"], [52650,"1750614300000","2025-06-22","09:45:00","124.785","1.308","14.21","14.955","3.03","0.924","5.152","7.92","1.236","1.164","0.05","0.12","23.81","1493.553","3.792","58.93","13.8","2602","2.77","0.038","7640","852","0","1052.06","13.8","87.8","30.16"], [52651,"1750615200000","2025-06-22","10:00:00","107.276","1.317","14.25","15.148","3.031","0.916","5.093","7.91","1.337","1.174","0.05","0.19","23.707","1494.064","3.775","58.42","13.8","2603","1.67","0.023","8455","853","0","1011.625","14","88","30.16"], [52652,"1750616100000","2025-06-22","10:15:00","109.806","1.393","14.23","15.268","3.037","0.924","5.034","7.91","1.219","1.173","0.04","0.1","23.679","1494.421","3.771","57.94","13.8","2604","-8.78","-0.123","1509","852","0","1295.965","14.1","86.8","30.17"], [52653,"1750617000000","2025-06-22","10:30:00","99.692","1.662","14.23","15.295","2.989","0.921","4.994","7.91","0.928","1.003","0.04","0.08","23.252","1494.015","3.709","57.4","13.8","2605","7.52","0.105","4136","853","0","1270.683","14.2","85.5","30.17"], [52654,"1750617900000","2025-06-22","10:45:00","114.945","1.93","14.21","15.215","2.959","0.92","4.942","7.91","1.726","0.998","0.07","0.32","23.046","1493.518","3.679","56.62","13.8","2606","-14.3","-0.201","4677","850","0","1108.739","14.5","85.3","30.16"], [52655,"1750618800000","2025-06-22","11:00:00","125.513","1.517","14.14","15.057","2.98","0.924","4.905","7.9","2.346","1.107","0.08","0.12","23.319","1493.317","3.72","56.06","13.8","2607","-6.12","-0.085","6021","853","0","2031.29","14.7","84.1","30.16"], [52656,"1750619700000","2025-06-22","11:15:00","134.367","2.111","14.18","14.942","3","0.919","4.862","7.91","2.363","0.991","0.07","0.14","23.562","1493.223","3.756","55.49","13.8","2608","-8.35","-0.117","7843","853","0","1943.563","15","81.6","30.16"], [52657,"1750620600000","2025-06-22","11:30:00","145.361","2.357","14.18","14.923","3.016","0.92","4.808","7.92","2.052","1.167","0.09","0.3","23.711","1493.335","3.778","54.91","13.8","2609","4.28","0.06","4640","852","0","1941.236","15","81.5","30.16"], [52658,"1750621500000","2025-06-22","11:45:00","128.895","1.879","14.25","15.011","3.028","0.924","4.761","7.91","2.45","1.065","0.08","0.13","23.756","1493.673","3.783","54.45","13.8","2610","21.7","0.304","1423","853","0","1997.144","15.4","81.6","30.17"], [52659,"1750622400000","2025-06-22","12:00:00","127.799","2.844","14.15","14.94","3.026","0.928","4.722","7.92","2.593","1.084","0.09","0.16","23.784","1493.473","3.788","53.97","13.8","2611","13.8","0.193","2115","853","0","2066.583","15.6","78.4","30.16"], [52660,"1750623300000","2025-06-22","12:15:00","139.337","3.324","13.79","15.151","3.038","0.931","4.692","7.92","2.497","1.149","0.07","0.16","23.762","1494.136","3.783","53.68","13.8","2612","0","0","1022","853","0","2014.74","15.6","78.4","30.16"], [52661,"1750624200000","2025-06-22","12:30:00","138.275","3.663","13.79","15.02","3.031","0.928","4.688","7.93","2.232","1.165","0.11","0.24","23.783","1493.735","3.787","53.57","13.8","2613","0","0","1139","852","0","1963.539","15.5","78.1","30.15"], [52662,"1750625100000","2025-06-22","12:45:00","138.104","3.229","13.77","15.211","3.055","0.92","4.685","7.93","1.997","1.073","0.06","0.15","23.875","1494.464","3.799","53.84","13.8","2614","0","0","1029","852","0","1707.96","15.7","79.2","30.16"], [52663,"1750626000000","2025-06-22","13:00:00","135.33","2.872","13.76","15.495","3.077","0.926","4.692","7.93","2.646","1.058","0.08","0.11","23.885","1495.394","3.799","54.32","13.8","2615","0","0","964","851","0","1146.746","15.9","78.4","30.16"], [52664,"1750626900000","2025-06-22","13:15:00","137.69","3.407","13.82","15.704","3.092","0.926","4.717","7.94","3.083","0.975","0.09","0.12","23.893","1496.077","3.799","54.87","13.8","2616","0","0","950","850","0","1026.185","15.9","79.5","30.15"], [52665,"1750627800000","2025-06-22","13:30:00","143.47","2.731","13.77","15.607","3.081","0.92","4.768","7.95","3.549","0.999","0.16","0.15","23.859","1495.724","3.794","55.26","13.8","2617","0","0","1320","852","0","857.062","16","80.9","30.15"], [52666,"1750628700000","2025-06-22","13:45:00","163.132","1.942","13.79","15.402","3.076","0.931","4.842","7.95","3.664","1.041","0.2","0.16","23.938","1495.156","3.807","55.9","13.8","2618","-2.12","-0.029","1797","851","0","880.596","16","81.5","30.15"], [52667,"1750629600000","2025-06-22","14:00:00","167.66","2.145","13.82","15.394","3.089","0.916","4.919","7.95","3.324","0.934","0.12","0.11","24.055","1495.265","3.824","56.85","13.8","2619","0","0","1434","850","0","1033.388","16","80.1","30.16"], [52668,"1750630500000","2025-06-22","14:15:00","215.959","1.042","13.78","15.501","3.107","0.917","5.004","7.94","3.662","0.994","0.13","0.25","24.14","1495.709","3.836","58.02","13.8","2620","-5.07","-0.071","4232","851","0","835.919","16.3","74.4","30.16"], [52669,"1750631400000","2025-06-22","14:30:00","241.795","1.153","13.78","15.704","3.125","0.911","5.2","7.94","4.35","0.997","0.19","0.24","24.169","1496.394","3.838","60.59","13.8","2621","1","0.014","3577","851","0","689.495","16.6","75.6","30.16"], [52670,"1750632300000","2025-06-22","14:45:00","262.777","2.166","13.8","15.874","3.137","0.912","5.62","7.93","5.26","0.899","0.33","0.12","24.172","1496.941","3.838","65.71","13.8","2622","1.32","0.018","2491","849","0","551.523","16.5","77.2","30.16"], [52671,"1750633200000","2025-06-22","15:00:00","290.57","2.003","13.79","15.878","3.132","0.913","6.201","7.93","5.763","0.994","0.2","0.12","24.124","1496.898","3.831","72.49","13.8","2623","-4.45","-0.062","5406","849","0","500.275","16.4","77.5","30.16"], [52672,"1750634100000","2025-06-22","15:15:00","280.805","1.682","13.83","15.816","3.123","0.911","6.664","7.93","6.012","0.983","0.26","0.15","24.088","1496.66","3.826","77.75","13.8","2624","-5.56","-0.077","3605","850","0","421.135","16.4","77.3","30.16"], [52673,"1750635000000","2025-06-22","15:30:00","294.504","0.969","13.83","15.842","3.123","0.918","6.846","7.92","5.858","0.954","0.18","0.12","24.073","1496.726","3.824","79.86","13.8","2625","3.76","0.052","2085","849","0","391.356","16.7","79.1","30.16"], [52674,"1750635900000","2025-06-22","15:45:00","331.456","0.8","13.83","15.855","3.124","0.918","6.929","7.92","6.091","0.92","0.22","0.11","24.072","1496.767","3.823","80.83","13.8","2626","-0.228","-0.003","2821","850","0","344.766","16.5","79.4","30.16"], [52675,"1750636800000","2025-06-22","16:00:00","126.535","1.182","13.82","15.723","3.119","0.916","6.979","7.93","6.552","1.07","0.26","0.23","24.111","1496.389","3.83","81.26","13.8","2627","1.6","0.022","2297","850","0","312.738","16.6","81.3","30.16"], [52676,"1750637700000","2025-06-22","16:15:00","339.697","0.969","13.8","15.648","3.122","0.917","6.979","7.94","6.362","0.953","0.4","0.19","24.184","1496.229","3.841","81.14","13.8","2628","-2.91","-0.04","2731","852","0","307.804","16.3","81.3","30.16"], [52677,"1750638600000","2025-06-22","16:30:00","27.495","1.21","13.82","15.52","3.124","0.91","7.244","7.95","6.57","1.068","0.98","0.24","24.276","1495.926","3.855","84.1","13.8","2629","4.6","0.064","3841","851","0","244.807","16.4","82.2","30.15"], [52678,"1750639500000","2025-06-22","16:45:00","16.121","1.018","13.79","15.511","3.134","0.91","8.222","7.95","6.282","1.017","0.43","0.24","24.364","1495.998","3.868","95.51","13.8","2630","3.21","0.045","3302","850","0","214.774","16.2","82.9","30.15"], [52679,"1750640400000","2025-06-22","17:00:00","13.488","1.142","13.76","15.531","3.143","0.918","8.71","7.95","7.31","1.334","2.78","1.08","24.431","1496.14","3.877","101.27","13.8","2631","4.14","0.058","2608","850","0","181.615","16.3","83.7","30.15"], [52680,"1750641300000","2025-06-22","17:15:00","11.273","1.903","13.22","15.606","3.155","0.912","8.904","7.95","6.529","1.142","0.37","0.22","24.485","1496.442","3.884","103.71","13.8","2632","0.807","0.011","2580","851","0","160.265","16","82.7","30.15"], [52681,"1750642200000","2025-06-22","17:30:00","12.818","2.285","13.07","15.76","3.167","0.913","8.986","7.95","5.886","0.998","0.36","0.14","24.501","1496.953","3.886","104.94","13.8","2633","6.03","0.084","3319","850","0","122.913","15.9","84.5","30.15"], [52682,"1750643100000","2025-06-22","17:45:00","18.178","2.17","13.04","15.656","3.158","0.916","9.017","7.95","6.832","1.457","2.14","0.8","24.48","1496.599","3.883","105.04","13.8","2634","-0.604","-0.008","3928","850","0","96.66","15.8","84.5","30.16"], [52683,"1750644000000","2025-06-22","18:00:00","12.145","1.94","13.09","15.538","3.148","0.909","8.983","7.97","6.095","1.285","1.81","0.68","24.471","1496.208","3.883","104.45","13.8","2635","5.06","0.07","4213","852","0","85.132","16","85.7","30.16"], [52684,"1750644900000","2025-06-22","18:15:00","352.659","2.061","12.99","15.54","3.141","0.908","8.891","7.96","5.727","1.107","0.6","0.33","24.411","1496.146","3.874","103.36","13.8","2636","10.7","0.151","2423","851","0","78.597","15.8","84.1","30.16"], [52685,"1750645800000","2025-06-22","18:30:00","346.291","2.354","12.98","15.607","3.137","0.922","8.777","7.97","6.729","1.13","0.46","0.25","24.33","1496.268","3.862","102.17","13.8","2637","2.43","0.034","2745","849","0","66.934","15.8","82.8","30.16"], [52686,"1750646700000","2025-06-22","18:45:00","318.647","1.508","12.98","15.681","3.128","0.917","8.653","7.97","6.633","1.1","0.36","0.2","24.212","1496.37","3.845","100.8","13.8","2638","4.63","0.064","4888","850","0","49.81","15.9","82.9","30.16"], [52687,"1750647600000","2025-06-22","19:00:00","318.376","1.079","12.94","15.741","3.118","0.91","8.535","7.97","6.62","1.089","0.38","0.22","24.092","1496.425","3.827","99.43","13.8","2639","3.18","0.044","5075","849","0","36.653","16","81.9","30.16"], [52688,"1750648500000","2025-06-22","19:15:00","281.884","3.486","12.96","16.079","3.141","0.917","8.434","7.97","5.541","1.059","0.85","0.17","24.077","1497.486","3.823","98.82","13.8","2640","-3.9","-0.054","6557","848","0","30.831","15.6","82.5","30.16"], [52689,"1750649400000","2025-06-22","19:30:00","270.345","3.764","12.95","16.155","3.132","0.922","8.323","7.97","6.856","1.188","1.79","0.28","23.958","1497.588","3.805","97.76","13.8","2641","-1.84","-0.025","7638","848","0","19.456","15.1","81.2","30.16"], [52690,"1750650300000","2025-06-22","19:45:00","269.605","2.46","12.92","16.031","3.114","0.912","8.224","7.98","12.071","2.474","12.1","0.93","23.88","1497.105","3.795","96.34","13.8","2642","-9.63","-0.135","1897","849","0","11.324","15.1","81","30.16"], [52691,"1750651200000","2025-06-22","20:00:00","264.156","1.938","12.92","15.924","3.105","0.912","8.115","8","26.03","2.992","25.73","2.46","23.869","1496.754","3.794","94.85","13.8","2643","0","0","1379","849","0","5.672","15.2","80.3","30.16"], [52692,"1750652100000","2025-06-22","20:15:00","261.202","1.086","12.91","15.855","3.105","0.91","7.985","8.01","8.264","1.609","0.78","0.5","23.907","1496.575","3.8","93.24","13.8","2644","-13.4","-0.187","2262","851","0","1.95","15.2","80","30.16"], [52693,"1750653000000","2025-06-22","20:30:00","257.256","0.992","12.91","15.746","3.101","0.918","7.845","8.02","8.139","1.186","0.7","0.25","23.946","1496.271","3.806","91.4","13.8","2645","0","0","1455","851","0","0.409","15.2","80.4","30.16"], [52694,"1750653900000","2025-06-22","20:45:00","256.727","2.099","12.89","15.652","3.101","0.918","7.726","8.02","6.646","1.223","0.53","0.24","23.996","1496.027","3.814","89.91","13.8","2646","0.688","0.009","2340","850","0","0.063","15.1","81.2","30.17"], [52695,"1750654800000","2025-06-22","21:00:00","248.077","2.231","12.89","15.624","3.105","0.914","7.615","8.03","7.041","1.305","0.45","0.17","24.046","1495.997","3.821","88.64","13.8","2647","2.32","0.032","3618","850","0","0.031","14.7","80.1","30.16"], [52696,"1750655700000","2025-06-22","21:15:00","256.323","1.891","12.88","15.674","3.113","0.916","7.508","8.03","6.673","1.429","0.22","0.17","24.086","1496.203","3.827","87.53","13.8","2648","-3.19","-0.044","6590","849","0","0.011","14.8","81.1","30.16"], [52697,"1750656600000","2025-06-22","21:30:00","258.584","2.405","12.89","15.876","3.129","0.917","7.417","8.03","6.719","1.218","0.37","0.16","24.103","1496.868","3.828","86.74","13.8","2649","1.86","0.026","1799","849","0","0.005","14.8","80.8","30.16"], [52698,"1750657500000","2025-06-22","21:45:00","260.069","2.291","12.87","15.963","3.132","0.916","7.323","8.03","5.143","1.1","0.17","0.09","24.071","1497.109","3.822","85.72","13.8","2650","0.603","0.008","4308","848","0","0.025","14.7","82","30.16"], [52699,"1750658400000","2025-06-22","22:00:00","278.024","2.631","12.85","15.9","3.125","0.925","7.246","8.03","5.43","1.063","0.18","0.1","24.053","1496.887","3.82","84.76","13.8","2651","3.38","0.047","2745","849","0","0.011","14.5","81","30.16"], [52700,"1750659300000","2025-06-22","22:15:00","295.449","2.631","12.85","15.843","3.118","0.934","7.193","8.03","6.421","1.21","0.3","0.19","24.025","1496.674","3.817","84.02","13.8","2652","1.9","0.026","4493","850","0","0.025","14.3","81.2","30.16"], [52701,"1750660200000","2025-06-22","22:30:00","268.112","2.098","12.85","15.671","3.1","0.916","7.133","8.04","5.477","1.09","0.29","0.17","23.982","1496.071","3.812","82.98","13.8","2653","4.83","0.067","1900","850","0","0.036","14.2","82.6","30.16"], [52702,"1750661100000","2025-06-22","22:45:00","312.493","1.248","12.95","15.68","3.102","0.921","7.079","8.04","4.706","0.983","0.18","0.09","23.992","1496.113","3.813","82.39","13.8","2654","-3.31","-0.046","5915","851","0","0.006","14.2","82.6","30.16"], [52703,"1750662000000","2025-06-22","23:00:00","274.569","1.883","12.82","15.649","3.094","0.906","7.015","8.05","5.851","1.047","0.24","0.12","23.94","1495.954","3.806","81.43","13.8","2655","2.1","0.029","4402","850","0","0.008","14.4","83.2","30.15"], [52704,"1750662900000","2025-06-22","23:15:00","296.331","1.143","12.89","15.59","3.095","0.905","6.948","8.04","5.865","1.06","0.31","0.14","23.982","1495.813","3.812","80.55","13.8","2656","-2.08","-0.029","3537","851","0","0.046","14.3","81.9","30.15"], [52705,"1750663800000","2025-06-22","23:30:00","264.792","2.039","12.82","15.644","3.101","0.913","6.881","8.04","6.609","1.154","0.35","0.31","24.004","1496.009","3.815","79.76","13.8","2657","3.5","0.049","4234","850","0","0.014","14.4","82.3","30.16"], [52706,"1750664700000","2025-06-22","23:45:00","288.631","1.001","12.76","15.683","3.111","0.91","6.783","8.04","6.024","0.975","0.65","0.13","24.062","1496.203","3.823","78.86","13.8","2658","7.06","0.098","4857","850","0","0.014","14.4","82.7","30.16"], [52707,"1750665600000","2025-06-23","00:00:00","322.016","1.395","12.79","15.556","3.103","0.911","6.715","8.04","5.301","1.187","0.31","0.16","24.077","1495.814","3.826","77.84","13.8","2659","0.033","0","4382","851","0","0.006","14.4","82.6","30.16"], [52708,"1750666500000","2025-06-23","00:15:00","332.59","1.186","12.82","15.381","3.104","0.915","6.65","8.04","5.385","1.288","0.22","0.15","24.193","1495.382","3.844","76.96","13.8","2660","-4.15","-0.058","5017","850","0","0.036","14.4","82.5","30.15"], [52709,"1750667400000","2025-06-23","00:30:00","353.442","1.507","12.79","15.328","3.116","0.911","6.601","8.04","4.742","1.123","0.3","0.15","24.326","1495.363","3.863","76.36","13.8","2661","9.08","0.127","3840","851","0","0","14.4","82.4","30.15"], [52710,"1750668300000","2025-06-23","00:45:00","140.83","2.291","12.79","15.34","3.124","0.915","7.147","8.04","4.663","1.169","0.31","0.2","24.388","1495.472","3.872","82.7","13.8","2662","1.57","0.022","4390","852","0","0.023","14.1","83","30.15"], [52711,"1750669200000","2025-06-23","01:00:00","350.011","2.475","12.79","15.272","3.126","0.913","7.693","8.03","5.301","1.058","0.28","0.12","24.444","1495.317","3.881","88.91","13.8","2663","5.83","0.081","4533","853","0","0.026","14","83.1","30.14"], [52712,"1750670100000","2025-06-23","01:15:00","328.179","2.002","12.78","15.223","3.124","0.902","7.917","8.03","5.433","1.646","0.31","0.36","24.456","1495.174","3.883","91.38","13.8","2664","0.795","0.011","4146","852","0","0.002","14","83.1","30.15"], [52713,"1750671000000","2025-06-23","01:30:00","323.916","2.239","12.74","15.09","3.122","0.912","7.969","8.02","5.248","1.397","0.37","0.39","24.525","1494.819","3.894","91.77","13.8","2665","4.2","0.058","2805","851","0","-0.015","13.9","83.3","30.14"], [52714,"1750671900000","2025-06-23","01:45:00","319.864","2.293","12.77","15.119","3.141","0.91","7.956","8.02","6.939","1.108","0.38","0.16","24.676","1495.091","3.915","91.8","13.8","2666","-2.36","-0.033","2767","851","0","0.006","13.9","84","30.14"], [52715,"1750672800000","2025-06-23","02:00:00","334.895","2.337","12.76","15.333","3.159","0.906","7.876","8.01","6.741","1.038","0.44","0.12","24.692","1495.803","3.916","91.41","13.8","2667","13.2","0.185","2180","851","0","-0.008","13.8","83.1","30.14"], [52716,"1750673700000","2025-06-23","02:15:00","348.339","2.39","12.73","15.464","3.158","0.911","7.724","8.01","5.753","1.186","0.27","0.15","24.602","1496.119","3.902","89.89","13.8","2668","3.81","0.053","4582","851","0","-0.014","13.7","83.8","30.14"], [52717,"1750674600000","2025-06-23","02:30:00","298.61","2.397","12.74","15.526","3.147","0.913","7.561","8","5.639","1.19","0.27","0.14","24.467","1496.166","3.882","88.04","13.8","2669","4.45","0.062","4477","850","0","0.012","13.8","84.8","30.14"], [52718,"1750675500000","2025-06-23","02:45:00","191.469","1.978","12.72","15.538","3.128","0.917","7.387","8","5.55","1.328","0.25","0.19","24.3","1496.011","3.858","85.95","13.8","2670","-5.96","-0.083","4139","851","0","0.025","13.7","85.1","30.14"], [52719,"1750676400000","2025-06-23","03:00:00","344.034","2.069","12.79","15.545","3.108","0.914","7.244","7.99","5.406","1.165","0.19","0.13","24.125","1495.831","3.833","84.22","13.8","2671","-14.4","-0.202","4141","852","0","0.022","13.6","84.8","30.14"], [52720,"1750677300000","2025-06-23","03:15:00","166.171","1.747","12.69","15.533","3.09","0.915","7.122","7.99","4.635","1.423","0.14","0.13","23.977","1495.623","3.812","82.72","13.8","2672","0","0","1481","850","0","0.012","13.6","85.2","30.14"], [52721,"1750678200000","2025-06-23","03:30:00","347.093","1.801","12.7","15.578","3.08","0.916","7.014","8","4.79","1.285","0.18","0.1","23.864","1495.637","3.795","81.45","13.8","2673","15.7","0.22","1804","851","0","0.025","13.7","85.2","30.14"], [52722,"1750679100000","2025-06-23","03:45:00","13.694","1.844","12.69","15.605","3.071","0.913","6.911","7.99","5.38","1.641","0.17","0.18","23.768","1495.614","3.781","80.25","13.8","2674","0","0","918","851","0","0.288","13.5","85.2","30.13"], [52723,"1750680000000","2025-06-23","04:00:00","349.102","1.797","12.67","15.615","3.062","0.916","6.809","7.99","4.46","1.459","0.16","0.13","23.69","1495.555","3.77","79.06","13.8","2675","0","0","914","850","0","2.104","13.5","84.8","30.13"], [52724,"1750680900000","2025-06-23","04:15:00","334.739","1.627","12.62","15.563","3.052","0.91","6.691","7.99","4.693","1.444","0.25","0.13","23.638","1495.327","3.763","77.6","13.8","2676","-10.1","-0.142","2499","851","0","6.497","13.5","84.8","30.13"], [52725,"1750681800000","2025-06-23","04:30:00","323.594","1.758","12.62","15.338","3.048","0.91","6.57","7.98","3.293","2.23","0.15","0.24","23.738","1494.717","3.779","75.87","13.8","2677","0","0","1470","851","0","13.167","13.4","84","30.13"], [52726,"1750682700000","2025-06-23","04:45:00","337.577","1.417","12.63","15.212","3.068","0.913","6.426","7.98","3.246","2.285","0.12","0.17","23.981","1494.59","3.815","74.11","13.8","2678","-10.6","-0.149","1656","851","0","20.013","13.4","84.7","30.13"], [52727,"1750683600000","2025-06-23","05:00:00","333.137","1.31","12.68","15.237","3.092","0.908","6.28","7.98","3.07","1.749","0.14","0.19","24.173","1494.89","3.842","72.55","13.8","2679","-3.83","-0.053","2672","851","0","36.493","13.4","85.3","30.13"], [52728,"1750684500000","2025-06-23","05:15:00","329.496","0.893","12.7","15.319","3.107","0.914","6.146","7.97","2.961","1.682","0.1","0.17","24.254","1495.25","3.853","71.15","13.8","2680","-2.92","-0.04","4517","852","0","60.244","13.5","85.4","30.13"], [52729,"1750685400000","2025-06-23","05:30:00","329.748","0.897","12.74","15.399","3.116","0.905","6.012","7.95","2.64","2.065","0.14","0.15","24.285","1495.546","3.857","69.73","13.8","2681","6.25","0.087","4131","852","0","92.926","13.5","85.3","30.13"], [52730,"1750686300000","2025-06-23","05:45:00","206.81","0.743","12.77","15.461","3.12","0.904","5.889","7.94","2.559","1.971","0.1","0.1","24.277","1495.737","3.855","68.38","13.8","2682","0.141","0.001","4437","851","0","128.109","13.5","85.4","30.13"], [52731,"1750687200000","2025-06-23","06:00:00","335.122","0.025","12.8","15.517","3.12","0.904","5.762","7.93","2.208","2.109","0.1","0.16","24.246","1495.881","3.851","66.97","13.8","2683","-1.94","-0.027","6614","850","0","167.808","13.4","84.7","30.13"], [52732,"1750688100000","2025-06-23","06:15:00","345.088","0.024","12.87","15.661","3.128","0.902","5.632","7.92","1.35","2.397","0.05","0.24","24.221","1496.314","3.846","65.6","13.8","2684","7.05","0.098","5066","849","0","224.325","13.6","84.5","30.13"], [52733,"1750689000000","2025-06-23","06:30:00","13.832","0.654","12.87","15.962","3.15","0.907","5.501","7.9","1.368","2.537","0.03","0.16","24.224","1497.281","3.845","64.49","13.8","2685","-11.6","-0.163","5232","848","0","279.394","13.8","83.6","30.13"], [52734,"1750689900000","2025-06-23","06:45:00","335.555","0.026","13.22","16.168","3.136","0.905","5.357","7.89","1.343","2.136","0.04","0.18","23.984","1497.661","3.809","62.96","13.8","2686","11.9","0.167","5467","847","0","337.474","13.8","83.7","30.14"], [52735,"1750690800000","2025-06-23","07:00:00","343.826","0.464","13.24","16.227","3.106","0.902","5.221","7.88","1.352","2.117","0.07","0.15","23.695","1497.516","3.767","61.31","13.8","2687","-1.52","-0.021","4307","847","0","378.909","13.8","83.6","30.13"], [52736,"1750691700000","2025-06-23","07:15:00","332.878","0.13","13.45","16.265","3.076","0.902","5.092","7.87","1.446","2.08","0.02","0.09","23.426","1497.328","3.728","59.78","13.8","2688","7.18","0.101","3704","847","0","503.359","13.9","83","30.13"], [52737,"1750692600000","2025-06-23","07:30:00","339.447","0.503","13.62","16.372","3.053","0.899","4.958","7.87","1.323","1.976","0.02","0.1","23.164","1497.367","3.689","58.23","13.8","2689","-7.44","-0.104","3573","848","0","624.202","14.2","82.4","30.12"], [52738,"1750693500000","2025-06-23","07:45:00","305.253","0.027","13.79","16.452","3.014","0.9","4.834","7.86","1.141","1.944","0.04","0.1","22.794","1497.198","3.635","56.64","13.8","2690","1.72","0.024","4779","847","0","921.007","14.3","83.1","30.12"], [52739,"1750694400000","2025-06-23","08:00:00","296.394","0.028","14.21","16.368","2.997","0.899","4.71","7.86","1.016","1.653","0.09","0.35","22.705","1496.829","3.623","55.07","13.8","2691","-9.66","-0.135","1535","849","0","1059.223","14.3","81.9","30.12"], [52740,"1750695300000","2025-06-23","08:15:00","211.515","0.296","14.21","16.349","3.022","0.897","4.572","7.85","0.986","1.497","0.05","0.22","22.923","1497.017","3.655","53.49","13.8","2692","23.3","0.326","1594","847","0","1137.918","14.5","82","30.12"], [52741,"1750696200000","2025-06-23","08:30:00","269.609","0.59","14.17","16.354","3.046","0.897","4.438","7.84","1.117","1.768","0.03","0.21","23.116","1497.253","3.682","51.98","13.8","2693","3.68","0.051","7403","848","0","1177.707","14.5","81.2","30.12"], [52742,"1750697100000","2025-06-23","08:45:00","261.366","0.515","14.17","16.36","3.057","0.893","4.326","7.83","0.849","1.649","0.02","0.7","23.207","1497.379","3.696","50.72","13.8","2694","0.174","0.002","4488","848","0","1291.8","14.6","81.4","30.11"], [52743,"1750698000000","2025-06-23","09:00:00","274.56","0.394","14.17","16.396","3.071","0.893","4.236","7.83","0.896","1.363","0.05","0.13","23.306","1497.605","3.71","49.68","13.8","2695","0","0","1334","848","0","1293.071","15","80.8","30.11"], [52744,"1750698900000","2025-06-23","09:15:00","331.343","0.237","14.13","16.339","3.068","0.892","4.17","7.83","0.94","1.127","0.07","0.14","23.308","1497.428","3.71","48.89","13.8","2696","0","0","1323","849","0","1455.924","15.4","79.1","30.11"], [52745,"1750699800000","2025-06-23","09:30:00","254.392","0.029","14.17","16.31","3.069","0.894","4.107","7.82","1.017","1.222","0.07","0.15","23.337","1497.37","3.715","48.15","13.8","2697","0","0","1401","848","0","1559.771","15.9","78.4","30.11"], [52746,"1750700700000","2025-06-23","09:45:00","191.485","0.914","14.17","16.214","3.077","0.894","4.044","7.82","0.949","1.276","0.03","0.17","23.46","1497.207","3.733","47.4","13.8","2698","0","0","1332","849","0","1658.319","16.1","76.7","30.11"], [52747,"1750701600000","2025-06-23","10:00:00","156.399","0.814","14.2","16.157","3.084","0.893","3.986","7.81","0.956","1.221","0.04","0.15","23.554","1497.133","3.747","46.68","13.8","2699","-17.1","-0.239","1384","848","0","1724.571","15.6","78.5","30.11"], [52748,"1750702500000","2025-06-23","10:15:00","206.638","0.882","14.12","16.092","3.09","0.891","3.928","7.81","1.085","1.522","0.05","0.17","23.64","1497.024","3.76","45.95","13.8","2700","13.1","0.184","1488","849","0","1766.325","15.8","78.6","30.11"], [52749,"1750703400000","2025-06-23","10:30:00","207.128","0.728","14.13","16.059","3.097","0.893","3.872","7.81","1.065","1.397","0.06","0.19","23.719","1497.01","3.771","45.27","13.8","2701","4.48","0.062","2167","850","0","1808.514","16","77","30.1"], [52750,"1750704300000","2025-06-23","10:45:00","225.466","0.414","13.68","16.099","3.105","0.892","3.81","7.8","0.946","1.303","0.06","0.15","23.761","1497.185","3.777","44.6","13.8","2702","-4.05","-0.056","7103","849","0","1843.91","16","77.4","30.1"], [52751,"1750705200000","2025-06-23","11:00:00","242.963","0.676","13.68","16.302","3.119","0.891","3.756","7.8","0.88","3.399","0.08","1.13","23.76","1497.827","3.776","44.08","13.8","2703","-10.1","-0.141","5052","847","0","1861.571","16.8","74.2","30.09"], [52752,"1750706100000","2025-06-23","11:15:00","281.07","0.58","13.69","16.445","3.116","0.887","3.699","7.79","1.038","2.657","0.07","0.35","23.654","1498.158","3.76","43.55","13.8","2704","-11.3","-0.158","2772","847","0","1878.703","17.1","73.5","30.09"], [52753,"1750707000000","2025-06-23","11:30:00","272.265","0.028","13.66","16.275","3.095","0.892","3.653","7.79","1.292","3.443","0.06","0.56","23.575","1497.529","3.749","42.95","13.8","2705","9.87","0.138","3410","849","0","1908.482","17.5","72","30.09"], [52754,"1750707900000","2025-06-23","11:45:00","277.395","0.626","13.66","16.202","3.097","0.888","3.62","7.78","1.209","2.493","0.14","0.35","23.633","1497.366","3.758","42.45","13.8","2706","-14.8","-0.208","1622","848","0","1863.894","17.9","69.6","30.08"], [52755,"1750708800000","2025-06-23","12:00:00","173.268","1.135","13.6","16.28","3.104","0.883","3.583","7.78","1.324","3.728","0.05","0.32","23.65","1497.632","3.76","42.09","13.8","2707","14.1","0.198","2392","848","0","1811.856","18.1","70.9","30.08"], [52756,"1750709700000","2025-06-23","12:15:00","93.741","1.182","13.59","16.064","3.099","0.882","3.544","7.78","13.165","11.667","2.06","1.21","23.736","1497.045","3.774","41.53","13.8","2708","-17.2","-0.241","3586","847","0","1777.913","18","71.7","30.07"], [52757,"1750710600000","2025-06-23","12:30:00","9.676","1.227","13.55","15.802","3.11","0.883","3.513","7.78","16.574","15.419","2.88","1.62","23.981","1496.49","3.811","40.97","13.8","2709","-28.7","-0.402","2841","851","0","1814.119","18.4","72.8","30.07"], [52758,"1750711500000","2025-06-23","12:45:00","349.923","1.174","13.6","15.758","3.126","0.883","3.607","7.78","20.366","16.451","3.09","1.98","24.15","1496.544","3.835","42","13.8","2710","16.1","0.226","1841","849","0","1840.497","18.4","70","30.07"], [52759,"1750712400000","2025-06-23","13:00:00","344.145","1.394","13.58","15.794","3.138","0.881","5.02","7.78","29.116","22.698","5.42","3.35","24.228","1496.748","3.846","58.5","13.8","2711","29.8","0.417","1925","848","0","1903.864","18.8","67","30.06"], [52760,"1750713300000","2025-06-23","13:15:00","350.113","1.033","13.54","15.769","3.143","0.881","5.695","7.78","30.623","25.678","3.01","3.05","24.285","1496.736","3.855","66.36","13.8","2712","13.1","0.183","1945","850","0","1903.799","19.1","68","30.06"], [52761,"1750714200000","2025-06-23","13:30:00","4.312","0.995","13.61","15.651","3.145","0.88","5.96","7.77","34.343","28.111","4.66","4.02","24.379","1496.465","3.869","69.42","13.8","2713","0.371","0.005","1539","850","0","1602.877","19","66.1","30.06"], [52762,"1750715100000","2025-06-23","13:45:00","335.547","0.971","13.6","15.614","3.15","0.88","6.148","7.77","37.472","29.005","4.62","3.75","24.445","1496.42","3.879","71.6","13.8","2714","24.7","0.346","1916","850","0","1776.653","18.9","66.4","30.05"], [52763,"1750716000000","2025-06-23","14:00:00","316.247","1.045","13.66","15.628","3.158","0.875","6.262","7.77","34.512","28.155","4.68","3.91","24.497","1496.527","3.886","72.95","13.8","2715","32.5","0.455","1732","850","0","1614.64","19.4","66.1","30.05"], [52764,"1750716900000","2025-06-23","14:15:00","325.075","1.238","13.51","15.637","3.161","0.878","6.325","7.77","43.693","33.47","7.69","7.79","24.522","1496.586","3.89","73.73","13.8","2716","0","0","1334","850","0","1634.392","19.4","67.5","30.05"], [52765,"1750717800000","2025-06-23","14:30:00","323.565","0.99","13.56","15.58","3.16","0.88","6.318","7.77","30.434","24.987","9.3","7.32","24.55","1496.434","3.894","73.54","13.8","2717","0","0","1223","851","0","1365.568","19.4","67.4","30.05"], [52766,"1750718700000","2025-06-23","14:45:00","279.603","1.681","13.59","15.253","3.15","0.868","6.289","7.77","37.037","29.924","7.81","5.14","24.67","1495.517","3.913","72.75","13.8","2718","7.44","0.104","2024","853","0","1218.065","19.7","65.7","30.04"], [52767,"1750719600000","2025-06-23","15:00:00","270.494","2.411","13.61","14.852","3.156","0.87","6.483","7.78","37.937","28.219","7.49","6.66","24.968","1494.558","3.959","74.22","13.8","2719","0","0","1125","855","0","1331.913","19.4","72.8","30.04"], [52768,"1750720500000","2025-06-23","15:15:00","266.247","3.251","13.59","14.903","3.187","0.87","6.76","7.79","11.756","20.459","8.26","10.82","25.21","1495.004","3.993","77.38","13.8","2720","0","0","1358","854","0","1313.791","19","71.2","30.04"], [52769,"1750721400000","2025-06-23","15:30:00","271.338","2.93","13.54","15.261","3.22","0.863","6.823","7.79","3.053","1.943","2.46","0.71","25.264","1496.23","3.999","78.75","13.8","2721","3.64","0.05","1801","854","0","1233.887","19","73.8","30.03"], [52770,"1750722300000","2025-06-23","15:45:00","278.98","2.426","13.66","16.164","3.299","0.867","6.665","7.78","1.951","1.663","0.22","0.36","25.369","1499.236","4.007","78.35","13.8","2722","12.1","0.169","1422","851","0","1367.355","19","72.9","30.03"], [52771,"1750723200000","2025-06-23","16:00:00","337.431","1.49","13.74","16.664","3.316","0.86","6.376","7.77","1.927","1.6","0.79","0.77","25.193","1500.603","3.979","75.72","13.8","2723","0","0","1226","851","0","1267.82","19.3","69","30.02"], [52772,"1750724100000","2025-06-23","16:15:00","343.838","2.423","13.64","16.99","3.299","0.86","6.135","7.77","1.882","1.532","0.26","0.39","24.854","1501.229","3.929","72.93","13.8","2724","-11.7","-0.164","2050","851","0","1155.868","19.5","71.8","30.02"], [52773,"1750725000000","2025-06-23","16:30:00","337.344","2.677","13.67","16.921","3.265","0.831","5.921","7.76","1.997","1.674","0.06","0.35","24.608","1500.733","3.894","70.51","13.8","2725","9.11","0.128","1713","851","0","1075.852","19.1","73.7","30.01"], [52774,"1750725900000","2025-06-23","16:45:00","334.555","2.989","13.69","16.386","3.186","0.881","5.781","7.76","2.648","1.831","0.12","0.15","24.277","1498.685","3.849","67.95","13.8","2726","0","0","1221","850","0","982.806","18.9","74.1","30.01"], [52775,"1750726800000","2025-06-23","17:00:00","330.929","2.959","13.68","15.865","3.149","0.882","5.669","7.77","2.743","1.762","0.15","0.2","24.281","1497.037","3.853","66.07","13.8","2727","-10.4","-0.146","1741","852","0","907.076","18.8","73.7","30"], [52776,"1750727700000","2025-06-23","17:15:00","337.837","2.942","13.67","15.833","3.162","0.885","5.542","7.78","3.083","1.726","0.14","0.21","24.412","1497.085","3.872","64.59","13.8","2728","-1.89","-0.026","1956","851","0","798.985","18.8","72.6","29.99"], [52777,"1750728600000","2025-06-23","17:30:00","345.893","2.531","13.67","15.864","3.181","0.869","5.413","7.78","3.479","1.76","0.25","0.26","24.552","1497.344","3.892","63.06","13.8","2729","0","0","1352","851","0","677.962","18.8","74.2","29.99"], [52778,"1750729500000","2025-06-23","17:45:00","306.737","2.032","13.7","16.253","3.238","0.855","5.252","7.77","4.363","1.984","1.03","0.54","24.796","1498.858","3.925","61.97","13.8","2730","8.49","0.119","2971","848","0","625.28","18.9","74.9","29.99"], [52779,"1750730400000","2025-06-23","18:00:00","268.92","2.935","13.69","16.483","3.258","0.852","5.087","7.77","4.788","2.023","2.07","0.58","24.824","1499.616","3.927","60.42","13.8","2731","-2.95","-0.041","2789","848","0","527.965","19.3","72","29.99"], [52780,"1750731300000","2025-06-23","18:15:00","267.928","3.628","13.74","16.832","3.28","0.855","4.91","7.75","27.287","7.962","15.67","3.91","24.792","1500.667","3.921","58.75","13.8","2732","-6.6","-0.092","3438","846","0","382.208","18.9","71","29.99"], [52781,"1750732200000","2025-06-23","18:30:00","272.094","3.11","13.71","17.046","3.288","0.861","4.751","7.75","12.393","5.134","7.41","1.84","24.73","1501.26","3.911","57.09","13.8","2733","5.22","0.073","2227","846","0","350.065","18.5","71.8","29.99"], [52782,"1750733100000","2025-06-23","18:45:00","267.297","3.248","13.74","17.249","3.286","0.86","4.603","7.75","4.62","2.526","1.64","0.69","24.587","1501.724","3.889","55.45","13.8","2734","15.8","0.221","3222","845","0","272.98","18.6","70.5","29.98"], [52783,"1750734000000","2025-06-23","19:00:00","262.348","2.917","13.67","17.325","3.275","0.851","4.475","7.73","4.474","2.476","1.46","0.76","24.448","1501.8","3.869","53.93","13.8","2735","10.6","0.148","2881","844","0","185.881","18.3","73.5","29.98"], [52784,"1750734900000","2025-06-23","19:15:00","281.681","2.016","13.7","17.368","3.264","0.856","4.352","7.73","5.377","2.805","2.28","0.69","24.333","1501.801","3.852","52.47","13.8","2736","-18.3","-0.257","4078","844","0","123.942","18","73","29.98"], [52785,"1750735800000","2025-06-23","19:30:00","281.029","2.671","13.76","17.265","3.233","0.854","4.247","7.73","9.442","4.506","7.01","2.71","24.141","1501.267","3.825","50.99","13.8","2737","-5.69","-0.079","3094","844","0","71.842","17.5","75","29.98"], [52786,"1750736700000","2025-06-23","19:45:00","289.159","3.131","13.14","17.108","3.22","0.856","4.151","7.73","40.19","16.151","15.05","3.69","24.122","1500.759","3.823","49.69","13.8","2738","-4.35","-0.06","2247","845","0","40.631","17.2","75.6","29.98"], [52787,"1750737600000","2025-06-23","20:00:00","267.274","3.312","12.98","17.004","3.211","0.852","4.046","7.73","7.161","5.762","3","2.06","24.111","1500.425","3.822","48.35","13.8","2739","-7.09","-0.099","3998","845","0","18.466","16.9","76.1","29.99"], [52788,"1750738500000","2025-06-23","20:15:00","277.996","1.452","12.95","16.897","3.202","0.851","3.932","7.73","4.893","5.66","1.48","1.62","24.098","1500.078","3.821","46.89","13.8","2740","-2.68","-0.037","1950","844","0","5.556","16.4","75.9","29.99"], [52789,"1750739400000","2025-06-23","20:30:00","281.14","2.409","12.92","16.799","3.195","0.867","3.813","7.73","5.649","5.746","2.18","1.79","24.105","1499.783","3.822","45.36","13.8","2741","-1.46","-0.02","2823","846","0","1.097","16.4","75.8","29.99"], [52790,"1750740300000","2025-06-23","20:45:00","261.971","1.142","12.89","16.855","3.206","0.868","3.688","7.73","5.935","3.826","2.95","1.46","24.162","1500.02","3.83","43.96","13.8","2742","-1.87","-0.026","3009","845","0","0.187","16.4","75.1","29.99"], [52791,"1750741200000","2025-06-23","21:00:00","343.303","0.246","12.89","16.887","3.212","0.865","3.565","7.72","8.249","4.289","6.14","2.38","24.19","1500.151","3.834","42.5","13.8","2743","-4.5","-0.063","3068","845","0","0.05","16.6","74","30"], [52792,"1750742100000","2025-06-23","21:15:00","219.168","0.137","12.9","16.779","3.209","0.852","3.462","7.71","3.656","1.409","0.17","0.11","24.228","1499.859","3.84","41.15","13.8","2744","-4.85","-0.068","4887","846","0","0.022","16.5","75.4","30"], [52793,"1750743000000","2025-06-23","21:30:00","27.31","0.588","12.9","16.831","3.222","0.86","3.354","7.71","3.425","1.454","0.19","0.29","24.31","1500.116","3.852","39.98","13.8","2745","-7.13","-0.099","2349","845","0","-0.005","16.5","75.4","30.01"], [52794,"1750743900000","2025-06-23","21:45:00","63.297","1.396","12.9","16.84","3.226","0.857","3.253","7.7","3.204","1.282","0.14","0.19","24.334","1500.171","3.855","38.76","13.8","2746","-15.4","-0.216","3949","847","0","-0.001","16.5","82.1","30.01"], [52795,"1750744800000","2025-06-23","22:00:00","285.488","2.588","12.89","16.782","3.224","0.864","3.163","7.7","4.784","1.437","0.29","0.24","24.357","1500.017","3.859","37.53","13.8","2747","-12.1","-0.17","1640","847","0","0.002","15.5","78.2","30"], [52796,"1750745700000","2025-06-23","22:15:00","247.353","1.123","12.89","16.542","3.231","0.863","3.092","7.7","4.432","1.313","0.4","0.23","24.556","1499.493","3.889","36.56","13.8","2748","1.02","0.014","1468","848","0","-0.008","15.3","75.8","30.01"], [52797,"1750746600000","2025-06-23","22:30:00","231.775","1.897","12.89","16.289","3.225","0.857","3.015","7.7","7.324","2.035","4.97","1.47","24.66","1498.817","3.905","35.6","13.8","2749","-0.148","-0.002","6670","847","0","-0.001","15.4","75.9","30.01"], [52798,"1750747500000","2025-06-23","22:45:00","245.572","1.801","12.89","16.252","3.232","0.861","2.966","7.71","9.642","2.636","6.36","1.35","24.744","1498.797","3.917","34.98","13.8","2750","12.1","0.17","2964","848","0","0","15.3","77.2","30"], [52799,"1750748400000","2025-06-23","23:00:00","270.833","2.077","12.89","16.078","3.216","0.857","2.947","7.71","12.648","5.256","4.98","2.12","24.713","1498.211","3.914","34.62","13.8","2751","5.56","0.077","1992","847","0","-0.012","15.3","77.1","30"], [52800,"1750749300000","2025-06-23","23:15:00","269.473","2.924","12.87","15.883","3.214","0.851","3.08","7.7","9.977","5.599","4.4","2.05","24.82","1497.712","3.931","36.11","13.8","2752","11.4","0.159","1530","849","0","-0.029","14.9","79.1","30"], [52801,"1750750200000","2025-06-23","23:30:00","281.829","2.089","12.88","15.833","3.218","0.843","3.695","7.7","4.607","1.645","0.81","0.46","24.884","1497.627","3.94","43.31","13.8","2753","0.092","0.001","1532","848","0","0.006","15.1","80.5","29.99"], [52802,"1750751100000","2025-06-23","23:45:00","277.483","2.203","12.83","15.703","3.208","0.847","4.617","7.7","4.597","1.378","0.23","0.31","24.883","1497.212","3.941","53.95","13.8","2754","3.45","0.048","3111","848","0","0.026","15","79.6","29.99"], [52803,"1750752000000","2025-06-24","00:00:00","279.438","2.058","12.83","15.678","3.211","0.851","5.108","7.7","4.47","1.307","0.2","0.22","24.927","1497.183","3.947","59.64","13.8","2755","7.9","0.111","2609","848","0","-0.009","15","79.5","29.99"], [52804,"1750752900000","2025-06-24","00:15:00","253.922","2.539","12.8","15.812","3.23","0.858","5.326","7.69","4.233","1.314","0.25","0.28","25.004","1497.7","3.957","62.45","13.8","2756","3.1","0.043","5503","848","0","0.022","14.6","80.1","29.99"], [52805,"1750753800000","2025-06-24","00:30:00","278.654","2.059","12.73","15.888","3.234","0.852","5.488","7.69","4.756","1.317","0.26","0.26","24.985","1497.92","3.954","64.32","13.8","2757","-0.683","-0.009","3988","849","0","0.045","14.7","81.6","29.99"], [52806,"1750754700000","2025-06-24","00:45:00","278.772","1.855","12.82","15.914","3.239","0.849","5.592","7.69","4.589","1.28","0.21","0.24","25.014","1498.035","3.958","65.59","13.8","2758","2.23","0.031","4399","848","0","0.019","14.5","81.4","29.98"], [52807,"1750755600000","2025-06-24","01:00:00","26.241","1.204","12.79","15.837","3.23","0.855","5.617","7.69","4.53","0.944","0.25","0.13","24.991","1497.764","3.955","65.79","13.8","2759","-0.478","-0.006","4853","849","0","0.008","14.6","84","29.98"], [52808,"1750756500000","2025-06-24","01:15:00","28.608","0.969","12.8","15.775","3.227","0.853","5.613","7.69","4.603","1.106","0.32","0.28","25.002","1497.579","3.957","65.74","13.8","2760","-1.29","-0.018","3662","850","0","0.009","14.4","85.7","29.98"], [52809,"1750757400000","2025-06-24","01:30:00","45.545","1.013","12.74","15.813","3.231","0.852","5.568","7.69","4.194","0.936","0.35","0.21","25.008","1497.707","3.958","65.31","13.8","2761","-3.9","-0.054","4569","849","0","0.009","14.3","87.2","29.98"], [52810,"1750758300000","2025-06-24","01:45:00","59.707","1.935","12.7","15.849","3.234","0.843","5.544","7.68","4.607","1.077","0.52","0.31","25.017","1497.831","3.959","65.13","13.8","2762","-13.3","-0.186","4710","848","0","0.031","14.1","88.1","29.98"], [52811,"1750759200000","2025-06-24","02:00:00","39.002","1.927","12.82","15.924","3.24","0.848","5.562","7.68","5.752","2.165","1.67","0.76","25.02","1498.075","3.959","65.45","13.8","2763","-0.477","-0.006","6431","849","0","0.003","14","88","29.98"], [52812,"1750760100000","2025-06-24","02:15:00","47.833","1.953","12.78","16.116","3.254","0.849","5.582","7.68","3.934","1.44","0.16","0.32","25.016","1498.679","3.957","65.86","13.8","2764","0","0","1286","848","0","0.008","14","87.8","29.98"], [52813,"1750761000000","2025-06-24","02:30:00","57.914","1.673","12.74","16.267","3.266","0.847","5.536","7.67","3.156","1.402","0.18","0.14","25.021","1499.16","3.957","65.61","13.8","2765","0.74","0.01","3821","849","0","-0.005","13.8","88.8","29.97"], [52814,"1750761900000","2025-06-24","02:45:00","49.003","1.603","12.61","16.268","3.259","0.848","5.508","7.67","2.958","1.967","0.12","0.25","24.96","1499.094","3.948","65.31","13.8","2766","-2.09","-0.029","5699","847","0","0.063","13.6","90.1","29.97"], [52815,"1750762800000","2025-06-24","03:00:00","58.865","1.606","12.63","16.275","3.248","0.844","5.524","7.67","2.799","1.811","0.08","0.25","24.865","1499.007","3.934","65.46","13.8","2767","-2.27","-0.031","4180","848","0","-0.015","13.7","90.5","29.97"], [52816,"1750763700000","2025-06-24","03:15:00","50.318","1","12.76","16.412","3.238","0.847","5.446","7.67","2.699","2.421","0.12","0.57","24.694","1499.242","3.909","64.59","13.8","2768","-3.64","-0.05","5644","846","0","-0.023","13.5","91","29.97"], [52817,"1750764600000","2025-06-24","03:30:00","46.33","1.362","12.79","16.589","3.225","0.842","5.342","7.66","2.902","2.084","0.11","0.32","24.476","1499.547","3.877","63.46","13.8","2769","-1.39","-0.019","4855","846","0","0.099","13.4","90.7","29.97"], [52818,"1750765500000","2025-06-24","03:45:00","57.089","1.635","12.76","16.709","3.201","0.847","5.243","7.66","3.204","1.956","0.16","0.47","24.202","1499.61","3.837","62.32","13.8","2770","9.95","0.139","4911","846","0","0.73","13.3","90.9","29.97"], [52819,"1750766400000","2025-06-24","04:00:00","43.152","1.264","12.71","16.875","3.19","0.845","5.149","7.66","2.388","2.055","0.1","0.52","24.013","1499.914","3.809","61.26","13.8","2771","5.34","0.074","5741","847","0","4.423","13.2","91.3","29.97"], [52820,"1750767300000","2025-06-24","04:15:00","33.985","1.657","12.62","17.032","3.181","0.843","5.007","7.66","2.139","1.534","0.2","0.52","23.845","1500.208","3.784","59.8","13.8","2772","5.13","0.071","2812","845","0","16.191","13.1","92.1","29.98"], [52821,"1750768200000","2025-06-24","04:30:00","64.051","1.923","12.74","17.122","3.16","0.858","4.805","7.68","2.285","1.815","0.17","0.54","23.617","1500.23","3.751","57.37","13.8","2773","-16.1","-0.226","4868","847","0","39.736","13.1","92.1","29.98"], [52822,"1750769100000","2025-06-24","04:45:00","60.261","1.81","12.88","17.227","3.146","0.859","4.613","7.7","5.428","5.09","2.25","1.06","23.448","1500.361","3.726","55.19","13.8","2774","0","0","1051","845","0","75.586","13.1","91.3","29.98"], [52823,"1750770000000","2025-06-24","05:00:00","59.599","1.763","13.07","17.141","3.127","0.86","4.479","7.7","4.746","3.98","2.59","1.91","23.338","1499.969","3.71","53.53","13.8","2775","0","0","1283","845","0","122.123","13.1","92.3","29.98"], [52824,"1750770900000","2025-06-24","05:15:00","23.966","1.479","13.39","16.339","3.066","0.862","4.438","7.7","10.426","7.196","5.97","3.33","23.292","1497.407","3.708","51.95","13.8","2776","0","0","978","847","0","183.968","13.2","90.7","29.98"], [52825,"1750771800000","2025-06-24","05:30:00","158.541","1.247","13.57","15.689","3.067","0.86","4.377","7.7","13.164","8.804","8.18","4.09","23.685","1495.788","3.769","50.74","13.8","2777","10.3","0.145","3533","850","0","251.302","13.2","90.1","29.99"], [52826,"1750772700000","2025-06-24","05:45:00","344.224","0.698","13.61","15.328","3.089","0.849","4.285","7.71","16.158","9.379","7.46","3.47","24.089","1495.088","3.829","49.46","13.8","2778","15.1","0.211","4067","850","0","318.099","13.2","90","29.99"], [52827,"1750773600000","2025-06-24","06:00:00","17.599","0.674","13.76","15.202","3.114","0.86","4.173","7.71","16.365","11.059","9.53","5.63","24.385","1495.023","3.873","48.17","13.8","2779","16.8","0.235","3916","850","0","396.286","13.4","89.2","29.99"], [52828,"1750774500000","2025-06-24","06:15:00","6.738","0.309","14.21","15.129","3.132","0.858","4.046","7.7","19.239","13.041","5.83","3.4","24.587","1495.018","3.902","46.73","13.8","2780","1.59","0.022","3077","850","0","483.296","13.7","87.9","29.99"], [52829,"1750775400000","2025-06-24","06:30:00","42.843","0.438","14.29","15.187","3.152","0.859","3.946","7.7","17.719","13.694","9.39","6.24","24.723","1495.363","3.921","45.68","13.8","2781","5.82","0.081","4093","850","0","580.741","14.3","86","29.99"], [52830,"1750776300000","2025-06-24","06:45:00","25.74","0.669","14.29","15.312","3.173","0.859","4.205","7.7","12.507","10.78","3.61","2.42","24.824","1495.885","3.935","48.84","13.8","2782","-2.8","-0.039","5557","851","0","778.241","14.2","85.9","29.99"], [52831,"1750777200000","2025-06-24","07:00:00","69.128","0.546","14.27","15.528","3.195","0.862","4.789","7.7","13.109","13.928","4.63","3.75","24.883","1496.649","3.942","55.88","13.8","2783","-0.738","-0.01","5636","849","0","956.208","14.5","85.5","29.99"], [52832,"1750778100000","2025-06-24","07:15:00","65.735","0.029","14.21","16.134","3.241","0.86","5.171","7.7","14.143","14.494","5.99","4.57","24.893","1498.596","3.939","61.04","13.8","2784","5.67","0.079","2658","849","0","527.476","14.7","85.6","30"], [52833,"1750779000000","2025-06-24","07:30:00","71.188","0.028","14.23","16.757","3.289","0.855","5.305","7.69","14.62","15.272","3.66","3.34","24.912","1500.57","3.938","63.4","13.8","2785","-1.13","-0.015","3172","847","0","710.526","14.8","85.3","30"], [52834,"1750779900000","2025-06-24","07:45:00","313.193","0.031","14.14","17.382","3.32","0.838","5.249","7.68","1.094","2.081","0.28","0.35","24.786","1502.356","3.917","63.47","13.8","2786","5.49","0.076","2782","844","0","916.8","15.4","83.7","30"], [52835,"1750780800000","2025-06-24","08:00:00","256.611","0.349","14.17","17.844","3.302","0.866","5.104","7.67","1.065","2.456","0.1","0.39","24.359","1503.282","3.853","62.11","13.8","2787","14.6","0.205","2433","843","0","0.087","16.1","83.2","30"], [52836,"1750781700000","2025-06-24","08:15:00","171.601","0.297","14.17","18.175","3.248","0.846","4.949","7.66","0.988","1.836","0.02","0.17","23.727","1503.569","3.761","60.43","13.8","2788","25.1","0.352","2138","843","0","1495.857","16.3","80","30"], [52837,"1750782600000","2025-06-24","08:30:00","124.07","0.048","14.11","18.311","3.174","0.846","4.832","7.66","2.183","2.522","0.93","0.55","23.052","1503.217","3.664","58.91","13.8","2789","1.36","0.019","5030","844","0","817.087","16.3","80.1","30"], [52838,"1750783500000","2025-06-24","08:45:00","111.399","0.879","14.06","18.223","3.104","0.841","4.747","7.66","1.195","1.772","0.2","0.16","22.545","1502.379","3.591","57.48","13.8","2790","5.82","0.081","3783","842","0","1404.84","15.8","80.9","29.99"], [52839,"1750784400000","2025-06-24","09:00:00","90.383","0.524","14.09","18.08","3.06","0.844","4.646","7.67","1.221","2.282","0.15","0.2","22.271","1501.638","3.552","55.86","13.8","2791","2.56","0.035","5211","843","0","1417.66","15.8","81.5","29.99"], [52840,"1750785300000","2025-06-24","09:15:00","156.108","0.026","13.68","17.934","3.051","0.849","4.548","7.69","1.403","2.488","0.14","0.55","22.277","1501.202","3.553","54.34","13.8","2792","-3.29","-0.046","2892","843","0","1537.239","16.6","79.4","29.99"], [52841,"1750786200000","2025-06-24","09:30:00","292.81","0.422","13.61","17.62","3.051","0.848","4.403","7.7","5.3","3.226","0.9","0.23","22.447","1500.435","3.579","52.44","13.8","2793","0.186","0.002","1473","844","0","1577.256","17.3","75.4","29.99"], [52842,"1750787100000","2025-06-24","09:45:00","138.454","0.274","13.61","17.445","3.075","0.863","4.23","7.68","1.844","2.33","0.33","0.23","22.742","1500.231","3.623","50.41","13.8","2794","-3.89","-0.054","5770","845","0","1671.266","17.7","74.2","29.99"], [52843,"1750788000000","2025-06-24","10:00:00","163.391","0.219","13.6","17.323","3.09","0.86","4.05","7.68","4.089","3.707","2.67","1.31","22.931","1500.07","3.651","48.25","13.8","2795","-12.1","-0.169","5178","843","0","1366.492","17.4","75.8","29.99"], [52844,"1750788900000","2025-06-24","10:15:00","166.379","0.253","13.59","17.118","3.094","0.865","3.881","7.67","2.165","2.595","1.13","0.55","23.083","1499.609","3.674","46.16","13.8","2796","18.9","0.264","3309","846","0","1250.994","17.5","78","29.99"], [52845,"1750789800000","2025-06-24","10:30:00","109.94","0.592","13.69","17.051","3.108","0.858","3.74","7.67","6.086","5.759","2.15","1.92","23.231","1499.571","3.695","44.42","13.8","2797","-0.12","-0.001","5852","847","0","1806.312","17.4","78.6","29.99"], [52846,"1750790700000","2025-06-24","10:45:00","72.12","0.375","13.62","17.182","3.122","0.852","3.612","7.66","8.706","6.955","2.37","1.92","23.275","1500.025","3.701","42.99","13.8","2798","9.38","0.131","4529","845","0","1795.762","18.2","78.4","29.99"], [52847,"1750791600000","2025-06-24","11:00:00","160.304","0.181","13.59","17.179","3.131","0.85","3.502","7.66","9.869","7.347","2.78","1.6","23.349","1500.101","3.712","41.65","13.8","2799","0.211","0.002","6526","844","0","1457.124","18.7","76.3","29.99"], [52848,"1750792500000","2025-06-24","11:15:00","138.276","0.715","13.56","17.225","3.15","0.849","3.399","7.66","12.623","8.936","4.21","2.33","23.476","1500.386","3.73","40.5","13.8","2800","-2.34","-0.032","6452","843","0","1530.328","19","74.7","29.98"], [52849,"1750793400000","2025-06-24","11:30:00","148.08","0.394","13.56","17.15","3.161","0.847","3.301","7.65","5.537","6.196","4.27","2.7","23.613","1500.311","3.75","39.4","13.8","2801","-6.26","-0.087","6260","844","0","1680.999","19","75.9","29.98"], [52850,"1750794300000","2025-06-24","11:45:00","149.397","0.299","13.6","16.857","3.166","0.853","3.212","7.65","2.801","5.385","0.77","1.52","23.822","1499.638","3.781","38.22","13.8","2802","-4.76","-0.066","4907","846","0","1715.52","19.7","73.8","29.98"], [52851,"1750795200000","2025-06-24","12:00:00","201.03","1.365","13.6","16.427","3.166","0.855","3.135","7.64","4.401","8.195","1.19","2.21","24.086","1498.595","3.822","37.01","13.8","2803","0.578","0.008","5791","848","0","1772.002","19.7","73.8","29.98"], [52852,"1750796100000","2025-06-24","12:15:00","196.793","1.593","13.58","16.092","3.168","0.853","3.099","7.65","3.482","6.205","1.02","1.56","24.299","1497.781","3.855","36.26","13.8","2804","-9.76","-0.137","5693","847","0","1558.824","19.1","77","29.96"], [52853,"1750797000000","2025-06-24","12:30:00","192.491","1.126","13.56","16.023","3.196","0.854","3.847","7.66","1.26","2.39","0.24","0.42","24.578","1497.88","3.895","45.06","13.8","2805","-4.05","-0.056","4503","849","0","1524.735","19.2","79.2","29.96"], [52854,"1750797900000","2025-06-24","12:45:00","200.733","0.916","13.58","16.187","3.212","0.851","5.126","7.66","1.395","2.19","0.25","0.57","24.618","1498.447","3.9","60.42","13.8","2806","-11.8","-0.166","3838","848","0","1541.955","19.4","77.1","29.96"], [52855,"1750798800000","2025-06-24","13:00:00","186.25","0.667","13.66","16.018","3.202","0.851","5.877","7.66","1.329","2.026","0.14","0.33","24.633","1497.93","3.903","68.96","13.8","2807","3.54","0.049","2389","848","0","1581.701","19.8","75.5","29.96"], [52856,"1750799700000","2025-06-24","13:15:00","223.515","0.028","13.57","15.817","3.196","0.838","6.113","7.66","1.707","2.63","0.22","0.54","24.706","1497.372","3.915","71.4","13.8","2808","-8.87","-0.124","3470","849","0","1709.573","20.5","71.9","29.95"], [52857,"1750800600000","2025-06-24","13:30:00","217.565","0.789","13.56","15.977","3.22","0.846","6.3","7.66","1.361","2.13","0.3","0.57","24.814","1498.006","3.929","73.72","13.8","2809","7.29","0.102","2854","849","0","1664.772","21","71.2","29.95"], [52858,"1750801500000","2025-06-24","13:45:00","224.121","1.459","13.54","16.022","3.234","0.849","6.602","7.67","1.416","1.911","0.25","0.53","24.901","1498.248","3.941","77.39","13.8","2810","-10.7","-0.15","3285","849","0","1623.108","20.9","71.3","29.95"], [52859,"1750802400000","2025-06-24","14:00:00","253.208","0.934","13.67","16.12","3.24","0.852","6.851","7.67","1.75","2.06","0.2","0.38","24.893","1498.548","3.939","80.19","13.8","2811","-2.26","-0.031","2272","848","0","1416.461","20.9","69.6","29.95"], [52860,"1750803300000","2025-06-24","14:15:00","280.013","1.346","13.53","16.01","3.239","0.842","6.962","7.67","2.432","3.449","0.34","0.73","24.956","1498.274","3.949","81.43","13.8","2812","18.5","0.259","2329","848","0","1523.728","21.1","71","29.95"], [52861,"1750804200000","2025-06-24","14:30:00","356.625","0.608","13.51","15.902","3.242","0.844","7.082","7.68","1.947","2.225","0.23","0.55","25.05","1498.039","3.963","82.67","13.8","2813","18.5","0.259","2166","849","0","987.514","21.3","67.8","29.95"], [52862,"1750805100000","2025-06-24","14:45:00","315.249","0.59","13.67","16.15","3.266","0.842","7.256","7.69","2.077","2.725","0.19","0.52","25.092","1498.874","3.968","85.19","13.8","2814","0","0","1134","847","0","839.679","21.5","65.6","29.95"], [52863,"1750806000000","2025-06-24","15:00:00","270.285","1.036","13.56","16.349","3.277","0.838","7.328","7.69","2.382","2.331","0.29","0.62","25.061","1499.466","3.962","86.32","13.8","2815","0","0","1477","848","0","733.757","21.3","65.7","29.95"], [52864,"1750806900000","2025-06-24","15:15:00","279.804","2.225","13.54","15.917","3.245","0.843","7.3","7.7","2.248","1.186","0.08","0.13","25.062","1498.099","3.965","85.52","13.8","2816","-17.1","-0.24","4603","850","0","624.456","21.3","65.7","29.95"], [52865,"1750807800000","2025-06-24","15:30:00","275.765","4.208","13.56","15.615","3.227","0.815","7.2","7.71","3.92","2.593","3.04","1.19","25.104","1497.183","3.973","83.91","13.8","2817","-9.17","-0.128","5179","849","0","699.191","19.6","71.6","29.95"], [52866,"1750808700000","2025-06-24","15:45:00","261.143","3.655","13.66","15.328","3.201","0.806","7.134","7.72","3.852","2.524","2.03","0.85","25.063","1496.213","3.969","82.38","13.8","2818","-3.74","-0.052","4336","850","0","686.713","18.7","73.3","29.95"], [52867,"1750809600000","2025-06-24","16:00:00","283.168","2.338","13.59","14.89","3.184","0.801","7.183","7.73","6.292","2.405","3.59","0.98","25.196","1494.944","3.992","82.28","13.8","2819","1.02","0.014","2725","852","0","687.737","18.5","74.6","29.95"], [52868,"1750810500000","2025-06-24","16:15:00","271.063","3.285","13.7","14.552","3.187","0.832","7.59","7.75","5.11","1.852","2.23","0.65","25.437","1494.115","4.029","86.56","13.8","2820","16","0.224","1916","854","0","608.085","18.3","74.7","29.94"], [52869,"1750811400000","2025-06-24","16:30:00","277.247","3.577","13.59","14.696","3.22","0.858","8.054","7.76","5.156","1.965","2.86","0.64","25.631","1494.817","4.056","91.94","13.8","2821","1.59","0.022","2845","853","0","497.874","18.1","74.1","29.94"], [52870,"1750812300000","2025-06-24","16:45:00","270.981","3.594","13.74","15.315","3.296","0.838","8.262","7.76","3.375","1.811","0.49","0.39","25.89","1497.127","4.088","95.55","13.8","2822","-5.71","-0.079","4270","853","0","499.76","17.7","74.9","29.94"], [52871,"1750813200000","2025-06-24","17:00:00","256.195","3.956","13.66","15.82","3.321","0.831","8.257","7.76","4.34","1.792","1.33","0.48","25.781","1498.617","4.068","96.76","13.8","2823","0.925","0.013","3329","851","0","422.282","17.3","74.8","29.94"], [52872,"1750814100000","2025-06-24","17:15:00","263.335","3.061","13.65","15.758","3.316","0.835","8.156","7.76","3.451","1.652","0.26","0.28","25.778","1498.415","4.068","95.65","13.8","2824","-1.06","-0.014","3046","850","0","491.136","17.3","74.7","29.94"], [52873,"1750815000000","2025-06-24","17:30:00","271.106","0.593","13.74","15.735","3.296","0.848","7.971","7.77","4.107","1.742","0.18","0.24","25.617","1498.159","4.046","93.34","13.8","2825","2.59","0.036","3841","849","0","337.493","17","75.4","29.94"], [52874,"1750815900000","2025-06-24","17:45:00","283.859","1.826","13.7","15.724","3.295","0.838","7.816","7.77","4.514","1.833","1.22","0.37","25.615","1498.12","4.045","91.68","13.8","2826","-5.55","-0.077","6174","848","0","417.284","17","74.2","29.94"], [52875,"1750816800000","2025-06-24","18:00:00","249.601","4.757","13.7","15.719","3.287","0.849","7.704","7.78","6.906","2.387","3.11","0.74","25.555","1498.035","4.037","90.31","13.8","2827","-3.57","-0.05","5137","848","0","309.34","16.8","74.6","29.95"], [52876,"1750817700000","2025-06-24","18:15:00","289.559","3.137","13.69","15.691","3.284","0.847","7.605","7.8","6.969","2.481","2.48","0.81","25.541","1497.93","4.035","89.18","13.8","2828","0.801","0.011","3762","849","0","273.353","16.1","77.2","29.95"], [52877,"1750818600000","2025-06-24","18:30:00","289.356","2.153","13.76","15.65","3.275","0.852","7.517","7.79","9.306","2.681","9.98","2.1","25.491","1497.742","4.028","88.06","13.8","2829","-4.67","-0.065","5338","847","0","242.599","16","78.3","29.95"], [52878,"1750819500000","2025-06-24","18:45:00","266.882","2.652","13.8","15.579","3.267","0.845","7.443","7.8","19.281","5.322","11.19","2.28","25.472","1497.492","4.026","87.14","13.8","2830","-7.29","-0.102","4501","848","0","193.745","16","78","29.95"], [52879,"1750820400000","2025-06-24","19:00:00","270.6","3.688","13.78","15.577","3.272","0.853","7.36","7.79","20.563","5.27","13.4","2.9","25.509","1497.528","4.031","86.21","13.8","2831","-2.04","-0.028","2668","848","0","130.785","15.6","79.9","29.96"], [52880,"1750821300000","2025-06-24","19:15:00","267.837","3.567","13.06","15.832","3.292","0.851","7.278","7.79","9.44","2.71","6.96","1.46","25.519","1498.356","4.031","85.66","13.8","2832","-3.47","-0.048","4310","847","0","89.297","15.1","80.4","29.96"], [52881,"1750822200000","2025-06-24","19:30:00","290.974","2.98","12.99","15.692","3.27","0.817","7.207","7.8","7.722","3.022","8.06","2.98","25.422","1497.795","4.018","84.5","13.8","2833","-1.58","-0.022","2677","848","0","52.409","14.8","79.7","29.96"], [52882,"1750823100000","2025-06-24","19:45:00","305.975","0.965","12.96","15.502","3.257","0.835","7.171","7.81","14.705","8.136","14.6","10.66","25.434","1497.202","4.021","83.88","13.8","2834","0.838","0.011","2654","848","0","29.086","14.8","80.5","29.96"], [52883,"1750824000000","2025-06-24","20:00:00","239.215","1.275","12.92","15.66","3.271","0.82","7.081","7.8","11.157","4.526","11.62","5.44","25.453","1497.729","4.023","83.01","13.8","2835","-1.42","-0.019","4555","848","0","10.73","14.9","78.1","29.96"], [52884,"1750824900000","2025-06-24","20:15:00","281.501","1","12.92","15.758","3.28","0.82","6.985","7.81","13.089","8.784","12.03","9.66","25.466","1498.056","4.024","82.08","13.8","2836","-1.43","-0.02","6104","849","0","3.933","15","77.3","29.96"], [52885,"1750825800000","2025-06-24","20:30:00","80.037","1.289","13.01","15.736","3.277","0.877","6.899","7.8","13.595","9.153","15.1","10.29","25.452","1497.973","4.022","81.1","13.8","2837","-0.353","-0.004","5425","848","0","0.831","15.7","75.5","29.96"], [52886,"1750826700000","2025-06-24","20:45:00","267.789","2.696","12.99","15.823","3.28","0.849","6.787","7.79","10.476","4.903","12.17","6.6","25.423","1498.217","4.017","79.92","13.8","2838","1.55","0.021","2849","849","0","0.09","15.7","72.1","29.97"], [52887,"1750827600000","2025-06-24","21:00:00","234.264","0.244","12.91","15.793","3.275","0.847","6.689","7.79","6.83","2.937","5.4","2.22","25.398","1498.092","4.014","78.74","13.8","2839","4.28","0.059","2434","849","0","0.006","15.5","72.5","29.97"], [52888,"1750828500000","2025-06-24","21:15:00","123.434","1.217","12.91","15.925","3.285","0.838","6.611","7.8","7.557","3.216","9.18","5","25.403","1498.517","4.014","77.98","13.8","2840","-6.32","-0.088","6319","848","0","-0.011","15.4","72","29.96"], [52889,"1750829400000","2025-06-24","21:30:00","139.156","0.515","12.89","16.135","3.305","0.842","6.523","7.79","4.402","1.77","1.28","0.44","25.435","1499.217","4.017","77.29","13.8","2841","-5.86","-0.082","5890","846","0","0.014","16","77.2","29.97"], [52890,"1750830300000","2025-06-24","21:45:00","255.647","1.933","12.89","16.222","3.302","0.843","6.449","7.79","8.21","3.076","5.01","1.25","25.359","1499.406","4.005","76.55","13.8","2842","-1.14","-0.015","8737","846","0","0.005","15.6","74.2","29.97"], [52891,"1750831200000","2025-06-24","22:00:00","245.449","2.284","12.89","16.239","3.296","0.85","6.389","7.79","8.435","3.858","6.69","1.98","25.295","1499.387","3.996","75.81","13.8","2843","-4.48","-0.062","7806","847","0","0.012","15.3","75.9","29.97"], [52892,"1750832100000","2025-06-24","22:15:00","249.384","1.446","12.89","16.212","3.29","0.844","6.336","7.79","8.98","3.717","6.19","1.88","25.257","1499.258","3.991","75.11","13.8","2844","-2.33","-0.032","5770","848","0","0.017","14.9","75","29.97"], [52893,"1750833000000","2025-06-24","22:30:00","287.595","1.499","12.88","16.192","3.283","0.851","6.277","7.79","7.088","3.966","2.42","1.11","25.211","1499.14","3.985","74.28","13.8","2845","-1.59","-0.022","8696","847","0","0.033","14.7","74.9","29.97"], [52894,"1750833900000","2025-06-24","22:45:00","304.994","2.034","12.88","16.145","3.276","0.852","6.219","7.79","6.504","3.611","3.16","1.51","25.186","1498.965","3.981","73.46","13.8","2846","-2.08","-0.029","9147","846","0","-0.011","14.7","74.9","29.97"], [52895,"1750834800000","2025-06-24","23:00:00","271.176","0.727","12.94","15.995","3.267","0.853","6.164","7.8","3.872","2.367","1.2","0.8","25.204","1498.512","3.985","72.54","13.8","2847","0.247","0.003","9373","848","0","-0.008","14.3","77.8","29.98"], [52896,"1750835700000","2025-06-24","23:15:00","251.627","3.787","12.87","15.938","3.273","0.844","6.111","7.81","3.721","1.608","2.05","0.85","25.288","1498.427","3.997","71.84","13.8","2848","-0.824","-0.011","7059","849","0","-0.015","14.1","79.9","29.98"], [52897,"1750836600000","2025-06-24","23:30:00","274.224","4.856","12.92","15.868","3.274","0.839","6.043","7.82","3.491","1.771","0.65","0.42","25.343","1498.265","4.006","70.98","13.8","2849","-0.184","-0.002","3570","848","0","0.019","13.7","82.9","29.97"], [52898,"1750837500000","2025-06-24","23:45:00","273.538","2.567","12.83","15.876","3.278","0.849","5.984","7.82","3.647","1.532","0.94","0.48","25.371","1498.324","4.01","70.28","13.8","2850","1.91","0.026","5749","848","0","0.023","13.5","81.6","29.98"], [52899,"1750838400000","2025-06-25","00:00:00","234.289","1.885","12.83","15.935","3.284","0.848","5.913","7.82","3.332","1.221","0.56","0.36","25.387","1498.529","4.011","69.57","13.8","2851","3.1","0.043","9414","847","0","0.017","13.5","81.4","29.98"], [52900,"1750839300000","2025-06-25","00:15:00","256.441","1.539","12.88","15.962","3.287","0.834","5.862","7.82","3.675","1.428","0.72","0.47","25.39","1498.62","4.012","69.08","13.8","2852","2.39","0.033","7223","848","0","-0.02","13.5","81.3","29.98"], [52901,"1750840200000","2025-06-25","00:30:00","258.414","2.604","12.81","16.008","3.292","0.846","5.799","7.81","3.711","1.515","0.13","0.29","25.408","1498.786","4.014","68.52","13.8","2853","0.031","0","7767","847","0","0.009","13.5","81.5","29.98"], [52902,"1750841100000","2025-06-25","00:45:00","254.969","1.834","12.8","16.015","3.288","0.856","5.752","7.81","3.247","1.363","0.25","0.21","25.369","1498.763","4.008","67.98","13.8","2854","1.44","0.02","6542","847","0","0.003","13.7","81.9","29.98"], [52903,"1750842000000","2025-06-25","01:00:00","280.578","1.59","12.8","16.027","3.284","0.859","5.708","7.81","7.426","2.74","5.47","1.56","25.328","1498.755","4.002","67.42","13.8","2855","1.38","0.019","6185","847","0","0","13.6","82.7","29.98"], [52904,"1750842900000","2025-06-25","01:15:00","261.433","2.482","12.79","16.022","3.282","0.857","5.673","7.8","5.658","2.518","3.68","1.3","25.314","1498.724","4","67.03","13.8","2856","-1.93","-0.027","8328","848","0","0.002","13.6","82.3","29.99"], [52905,"1750843800000","2025-06-25","01:30:00","258.133","1.759","12.85","16.006","3.27","0.854","5.641","7.8","9.844","3.889","6.07","1.57","25.222","1498.567","3.987","66.49","13.8","2857","-2.48","-0.034","8310","846","0","0.008","13.6","82.2","29.99"], [52906,"1750844700000","2025-06-25","01:45:00","245.837","0.736","12.77","15.853","3.254","0.856","5.624","7.81","8.821","4.205","6.12","2.06","25.183","1498.037","3.983","65.93","13.8","2858","2.19","0.03","8629","848","0","0.012","13.7","83","29.99"], [52907,"1750845600000","2025-06-25","02:00:00","223.215","1.201","12.77","15.561","3.243","0.859","5.624","7.82","6.909","2.939","5.13","1.64","25.277","1497.21","3.998","65.15","13.8","2859","-0.154","-0.002","9842","848","0","-0.003","13.7","83.1","29.99"], [52908,"1750846500000","2025-06-25","02:15:00","238.814","2.188","12.74","15.023","3.231","0.854","5.627","7.83","3.922","2.36","2.14","1.38","25.518","1495.753","4.037","64.64","13.8","2860","-0.91","-0.012","8177","851","0","0.022","13.8","82.6","29.99"], [52909,"1750847400000","2025-06-25","02:30:00","246.108","1.356","12.76","14.678","3.236","0.856","6.448","7.84","4.291","2.041","3.23","1.31","25.784","1494.933","4.078","73.78","13.8","2861","-3.76","-0.052","9547","852","0","0.014","13.7","82.1","29.99"], [52910,"1750848300000","2025-06-25","02:45:00","219.831","1.254","12.76","14.395","3.24","0.857","7.313","7.84","4.761","0.982","0.44","0.43","26.013","1494.272","4.113","83.51","13.8","2862","-1.38","-0.019","10274","851","0","0.028","13.8","82.2","29.99"], [52911,"1750849200000","2025-06-25","03:00:00","210.525","1.085","12.73","14.18","3.246","0.861","7.748","7.84","3.16","0.443","0.72","0.11","26.209","1493.789","4.143","88.33","13.8","2863","-2.72","-0.038","10051","852","0","0.019","13.8","81.6","29.99"], [52912,"1750850100000","2025-06-25","03:15:00","173.331","0.022","12.73","14.141","3.26","0.863","8.03","7.84","2.156","0.465","0.79","0.2","26.359","1493.836","4.164","91.62","13.8","2864","-2.86","-0.04","9262","853","0","0.011","13.8","81.6","29.99"], [52913,"1750851000000","2025-06-25","03:30:00","139.104","1.626","12.73","14.373","3.28","0.856","8.229","7.84","1.766","0.411","0.51","0.18","26.38","1494.627","4.165","94.12","13.8","2865","-4.98","-0.069","8502","853","0","0.073","14","81.6","30"], [52914,"1750851900000","2025-06-25","03:45:00","133.479","1.704","12.71","14.985","3.353","0.865","8.31","7.84","4.278","1.246","0.79","0.33","26.611","1496.895","4.193","96.09","13.8","2866","5.99","0.083","6616","852","0","0.365","14","81.6","30"], [52915,"1750852800000","2025-06-25","04:00:00","137.459","1.536","12.71","15.39","3.386","0.863","8.304","7.84","15.925","4.521","7.29","1.59","26.627","1498.218","4.192","97.38","13.8","2867","-1.1","-0.015","10156","851","0","2.005","14.2","82.2","30"], [52916,"1750853700000","2025-06-25","04:15:00","135.67","1.512","12.71","15.602","3.382","0.861","8.22","7.83","7.712","2.797","3.12","1.44","26.45","1498.695","4.165","96.98","13.8","2868","-1.07","-0.015","10229","848","0","7.75","14.2","82.8","30.01"], [52917,"1750854600000","2025-06-25","04:30:00","141.725","2.021","12.73","15.671","3.356","0.87","8.116","7.83","5.2","1.721","2.15","0.85","26.175","1498.596","4.126","95.81","13.8","2869","-1.49","-0.02","10216","849","0","16.423","14.3","82.9","30.01"], [52918,"1750855500000","2025-06-25","04:45:00","159.667","3.04","12.71","15.664","3.322","0.869","8.027","7.84","7.09","3.069","6.91","2.59","25.89","1498.246","4.085","94.55","13.8","2870","-2.06","-0.028","9171","848","0","29.2","14.3","82.9","30.01"], [52919,"1750856400000","2025-06-25","05:00:00","152.483","3.477","12.72","15.61","3.286","0.869","7.955","7.84","12.62","4.477","11.11","3.88","25.614","1497.757","4.046","93.41","13.8","2871","-2.08","-0.029","5384","848","0","63.523","14","85.7","30.02"], [52920,"1750857300000","2025-06-25","05:15:00","169.429","3.261","12.74","15.515","3.256","0.884","7.89","7.84","19.526","13.316","16.07","10.7","25.41","1497.218","4.018","92.34","13.8","2872","-2.59","-0.036","8288","848","0","53.42","13.9","86.8","30.02"], [52921,"1750858200000","2025-06-25","05:30:00","156.285","4.375","12.72","15.451","3.24","0.848","7.81","7.84","4.199","2.169","0.65","1.01","25.315","1496.901","4.004","91.25","13.8","2873","-2.06","-0.028","8723","849","0","61.312","13.9","87.5","30.03"], [52922,"1750859100000","2025-06-25","05:45:00","152.677","4.769","12.81","15.428","3.236","0.922","7.76","7.85","3.961","1.794","1.62","0.81","25.298","1496.808","4.002","90.64","13.8","2874","-3.46","-0.048","7803","848","0","200.141","14","88.7","30.03"], [52923,"1750860000000","2025-06-25","06:00:00","142.766","4.602","12.92","15.707","3.256","0.703","7.691","7.86","2.927","1.514","0.11","0.17","25.296","1497.695","4","90.27","13.8","2875","2.22","0.031","2361","848","0","122.056","13.8","86.2","30.03"], [52924,"1750860900000","2025-06-25","06:15:00","149.036","4.485","12.77","16.786","3.349","0.836","7.537","7.87","1.965","2.007","0.05","0.07","25.395","1501.21","4.007","90.21","13.8","2876","-2.62","-0.036","3411","846","0","59.547","14.1","85.3","30.04"], [52925,"1750861800000","2025-06-25","06:30:00","171.862","3.431","12.77","16.291","3.259","0.834","7.405","7.88","1.648","1.323","0.09","0.19","24.945","1499.149","3.946","87.83","13.8","2877","1.91","0.026","4916","846","0","104.748","14","85","30.04"], [52926,"1750862700000","2025-06-25","06:45:00","177.973","3.209","12.82","15.745","3.211","0.872","7.323","7.9","1.378","1.44","0.05","0.1","24.878","1497.341","3.94","85.86","13.8","2878","-2.34","-0.032","4131","847","0","89.047","13.8","84.3","30.05"], [52927,"1750863600000","2025-06-25","07:00:00","177.696","3.833","12.74","15.786","3.228","0.903","7.234","7.89","1.164","1.969","0.09","0.14","25.003","1497.617","3.957","84.93","13.8","2879","-5.75","-0.08","5568","847","0","80.578","13.9","83.7","30.05"], [52928,"1750864500000","2025-06-25","07:15:00","165.853","4.31","12.77","16.117","3.26","0.854","7.116","7.88","1.16","2.386","0.3","0.16","25.07","1498.742","3.965","84.09","13.8","2880","-13.1","-0.183","1905","847","0","90.981","13.9","83","30.05"], [52929,"1750865400000","2025-06-25","07:30:00","152.916","3.966","12.8","16.267","3.268","0.902","7.022","7.88","0.96","2.624","0.03","0.14","25.043","1499.188","3.96","83.26","13.8","2881","5.24","0.073","3849","847","0","188.859","13.9","83.4","30.05"], [52930,"1750866300000","2025-06-25","07:45:00","159.987","4.144","12.82","16.714","3.288","0.878","6.916","7.88","0.882","2.282","0.04","0.13","24.927","1500.455","3.941","82.61","13.8","2882","4.15","0.058","4411","844","0","137.655","13.9","83.2","30.05"], [52931,"1750867200000","2025-06-25","08:00:00","157.87","3.927","12.82","17.158","3.289","0.86","6.807","7.87","0.868","2.102","0.03","0.09","24.67","1501.539","3.901","81.88","13.8","2883","-4.46","-0.062","4182","844","0","160.479","14","83.6","30.06"], [52932,"1750868100000","2025-06-25","08:15:00","163.395","4.145","12.83","17.207","3.242","0.855","6.711","7.86","2.895","3.212","6.2","3.7","24.25","1501.212","3.841","80.66","13.8","2884","-3.8","-0.053","6567","844","0","187.23","14","85.2","30.07"], [52933,"1750869000000","2025-06-25","08:30:00","155.047","4.173","12.85","17.253","3.192","0.869","6.609","7.85","2.203","2.198","5.39","1.13","23.808","1500.849","3.777","79.31","13.8","2885","-2.39","-0.033","6930","844","0","209.325","13.9","86.5","30.07"], [52934,"1750869900000","2025-06-25","08:45:00","148.785","4.305","12.91","17.234","3.141","0.89","6.485","7.85","5.161","3.774","11.29","5.25","23.402","1500.33","3.719","77.58","13.8","2886","-2.3","-0.032","7055","843","0","271.03","13.9","86.5","30.07"], [52935,"1750870800000","2025-06-25","09:00:00","168.076","3.1","12.94","17.255","3.113","0.884","6.365","7.85","3.98","3.61","9.02","5.17","23.158","1500.12","3.684","76.09","13.8","2887","-3.09","-0.043","7153","843","0","193.617","14.1","86.3","30.07"], [52936,"1750871700000","2025-06-25","09:15:00","144.767","3.058","12.92","17.341","3.103","0.872","6.238","7.84","1.075","2.455","0.32","0.62","23.024","1500.234","3.664","74.64","13.8","2888","-1.04","-0.014","4862","843","0","213.56","14.4","85.4","30.07"], [52937,"1750872600000","2025-06-25","09:30:00","146.802","4.674","12.93","17.308","3.078","0.898","6.121","7.83","3.428","3.181","5.93","2.31","22.843","1499.926","3.638","73.13","13.8","2889","-7.1","-0.099","4714","845","0","221.228","14.6","82.1","30.07"], [52938,"1750873500000","2025-06-25","09:45:00","163.282","3.803","12.97","17.311","3.048","0.837","6.021","7.83","1.222","2.466","0.11","0.13","22.597","1499.654","3.602","71.82","13.8","2890","-2.35","-0.032","5785","843","0","331.217","14.5","84.1","30.07"], [52939,"1750874400000","2025-06-25","10:00:00","172.577","3.919","13.04","17.254","3.015","0.905","5.929","7.81","3.281","2.923","6.31","2.58","22.356","1499.205","3.568","70.51","13.8","2891","-0.489","-0.006","4622","842","0","295.397","14.5","85.4","30.07"], [52940,"1750875300000","2025-06-25","10:15:00","158.317","3.984","13.09","17.283","3.008","0.867","5.828","7.81","5.798","5.094","13.22","8.6","22.284","1499.213","3.557","69.37","13.8","2892","-4.04","-0.056","2818","843","0","320.28","14.6","85.2","30.07"], [52941,"1750876200000","2025-06-25","10:30:00","169.925","3.55","13.13","17.195","3.011","0.89","5.736","7.8","1.339","3.762","0.22","1.08","22.357","1499.025","3.568","68.2","13.8","2893","-1.28","-0.018","9822","844","0","307.661","14.5","84.4","30.08"], [52942,"1750877100000","2025-06-25","10:45:00","163.317","3.54","13.12","17.086","3.01","0.87","5.649","7.79","2.408","3.929","2.12","1.65","22.405","1498.74","3.576","67.04","13.8","2894","-2.63","-0.036","7966","843","0","244.858","14.7","84.2","30.08"], [52943,"1750878000000","2025-06-25","11:00:00","172.263","3.843","13.13","16.986","3.003","0.886","5.565","7.78","3.31","2.726","3.19","0.95","22.406","1498.431","3.576","65.91","13.8","2895","-1.95","-0.027","9568","844","0","259.952","14.7","82.3","30.07"], [52944,"1750878900000","2025-06-25","11:15:00","180.955","3.662","13.26","16.89","3.003","0.909","5.485","7.77","3.462","2.765","3.91","1.56","22.456","1498.186","3.584","64.85","13.8","2896","-1.8","-0.025","9360","843","0","351.198","14.9","82.3","30.07"], [52945,"1750879800000","2025-06-25","11:30:00","170.401","4.143","13.33","16.861","3.004","0.886","5.407","7.77","2.236","1.75","0.21","0.19","22.483","1498.127","3.588","63.89","13.8","2897","-2.62","-0.036","7787","845","0","448.998","15","81.9","30.07"], [52946,"1750880700000","2025-06-25","11:45:00","170.004","2.362","13.43","16.821","3.007","0.897","5.33","7.77","2.739","1.766","0.15","0.23","22.528","1498.054","3.595","62.95","13.8","2898","-5.57","-0.078","5812","843","0","665.473","15.1","82","30.07"], [52947,"1750881600000","2025-06-25","12:00:00","161.691","2.559","13.56","16.824","3.01","0.886","5.257","7.76","3.025","1.833","0.15","0.08","22.552","1498.089","3.598","62.09","13.8","2899","-3.23","-0.045","7318","844","0","705.403","15.1","79.9","30.07"], [52948,"1750882500000","2025-06-25","12:15:00","160.944","2.126","13.58","16.835","3.01","0.863","5.183","7.76","3.014","1.786","0.49","0.25","22.55","1498.12","3.598","61.22","13.8","2900","-5.22","-0.073","6686","844","0","639.439","15.3","79.7","30.07"], [52949,"1750883400000","2025-06-25","12:30:00","170.996","2.491","13.49","16.871","3.008","0.866","5.113","7.75","2.837","1.852","0.06","0.1","22.512","1498.19","3.592","60.43","13.8","2901","-13.4","-0.187","2675","845","0","479.675","15.5","79.3","30.07"], [52950,"1750884300000","2025-06-25","12:45:00","165.973","1.278","13.5","16.903","3","0.891","5.038","7.75","3.512","1.811","0.08","0.09","22.43","1498.199","3.58","59.53","13.8","2902","-18.8","-0.263","2039","846","0","493.098","15.6","79","30.07"], [52951,"1750885200000","2025-06-25","13:00:00","160.424","1.367","13.47","16.912","2.988","0.898","4.975","7.75","3.737","1.889","0.12","0.11","22.32","1498.1","3.564","58.7","13.8","2903","0","0","1130","845","0","484.991","15.6","79","30.07"], [52952,"1750886100000","2025-06-25","13:15:00","168.251","0.654","13.56","16.887","2.985","0.889","4.911","7.75","3.368","1.802","0.09","0.15","22.309","1498.008","3.563","57.83","13.8","2904","-10.3","-0.144","3140","845","0","578.422","15.8","77.5","30.07"], [52953,"1750887000000","2025-06-25","13:30:00","264.093","0.238","13.76","16.729","3.002","0.89","4.851","7.75","3.148","1.78","0.08","0.2","22.537","1497.776","3.597","56.93","13.8","2905","-7.24","-0.101","7480","846","0","677.763","16.1","76.2","30.07"], [52954,"1750887900000","2025-06-25","13:45:00","332.311","0.763","13.82","16.58","3.032","0.883","4.788","7.76","2.989","1.575","0.11","0.19","22.873","1497.688","3.646","56.19","13.8","2906","-6.44","-0.09","5265","846","0","786.965","16.2","77.1","30.07"], [52955,"1750888800000","2025-06-25","14:00:00","345.982","1.202","14.21","16.399","3.058","0.886","4.727","7.76","2.714","1.556","0.14","0.19","23.196","1497.489","3.694","55.4","13.8","2907","-8.4","-0.118","7933","844","0","909.802","16.1","77.2","30.06"], [52956,"1750889700000","2025-06-25","14:15:00","340.351","1.151","14.21","16.25","3.078","0.882","4.673","7.76","2.875","1.621","0.06","0.22","23.447","1497.305","3.731","54.63","13.8","2908","-5.18","-0.072","8511","847","0","862.986","16","76.8","30.06"], [52957,"1750890600000","2025-06-25","14:30:00","340.685","1.421","14.29","16.133","3.093","0.88","4.627","7.75","3.097","1.506","0.14","0.16","23.643","1497.158","3.76","54.01","13.8","2909","-10.9","-0.153","7052","847","0","1012.049","16.3","76.7","30.06"], [52958,"1750891500000","2025-06-25","14:45:00","342.526","1.64","14.21","15.926","3.102","0.886","4.588","7.75","3.324","1.562","0.13","0.2","23.838","1496.724","3.789","53.43","13.8","2910","0.457","0.006","7070","848","0","1099.103","16.2","77.5","30.06"], [52959,"1750892400000","2025-06-25","15:00:00","333.847","1.644","14.21","15.765","3.115","0.875","4.566","7.76","2.638","1.339","0.06","0.12","24.054","1496.455","3.821","53.01","13.8","2911","1.77","0.024","7301","849","0","1568.526","16.4","79.7","30.06"], [52960,"1750893300000","2025-06-25","15:15:00","351.012","1.46","14.25","15.616","3.129","0.881","4.567","7.76","2.607","1.324","0.07","0.16","24.259","1496.216","3.852","52.91","13.8","2912","7.51","0.105","2603","849","0","1845.566","16.5","81.1","30.05"], [52961,"1750894200000","2025-06-25","15:30:00","334.587","1.716","14.18","15.548","3.148","0.876","4.825","7.77","2.316","1.684","0.08","0.14","24.467","1496.235","3.882","55.87","13.8","2913","-8.52","-0.119","6553","851","0","1770.207","16.6","79.3","30.05"], [52962,"1750895100000","2025-06-25","15:45:00","15.492","1.356","13.85","15.403","3.161","0.874","5.854","7.78","2.379","1.481","0.09","0.12","24.665","1495.997","3.912","67.52","13.8","2914","-3.21","-0.045","9171","850","0","1014.822","16.8","77.8","30.04"], [52963,"1750896000000","2025-06-25","16:00:00","28.184","1.525","13.74","15.177","3.17","0.882","6.676","7.78","2.435","1.985","0.1","0.18","24.888","1495.524","3.945","76.89","13.8","2915","-1.72","-0.024","9427","851","0","1568.461","16.9","79.2","30.04"], [52964,"1750896900000","2025-06-25","16:15:00","38.261","1.709","13.74","15.16","3.189","0.874","7.101","7.79","3.294","1.65","0.17","0.17","25.059","1495.666","3.97","81.81","13.8","2916","-1.7","-0.023","8852","850","0","649.573","17","80.2","30.04"], [52965,"1750897800000","2025-06-25","16:30:00","13.575","1.544","13.83","15.147","3.214","0.872","7.258","7.79","3.545","1.184","0.19","0.14","25.29","1495.892","4.003","83.86","13.8","2917","1.65","0.023","8878","849","0","620.441","17","79.7","30.03"], [52966,"1750898700000","2025-06-25","16:45:00","5.234","1.241","13.74","15.87","3.284","0.878","7.304","7.78","2.838","0.999","0.11","0.14","25.428","1498.373","4.018","85.91","13.8","2918","-2.38","-0.033","9729","848","0","682.93","17.1","78.8","30.03"], [52967,"1750899600000","2025-06-25","17:00:00","348.993","0.933","13.74","16.437","3.326","0.876","7.263","7.78","2.234","1.014","0.1","0.14","25.427","1500.162","4.014","86.34","13.8","2919","-4.6","-0.064","9125","844","0","1172.129","17.3","79.3","30.02"], [52968,"1750900500000","2025-06-25","17:15:00","354.247","0.172","13.74","16.148","3.289","0.88","7.175","7.78","2.124","0.925","0.07","0.15","25.293","1499.096","3.997","84.89","13.8","2920","27","0.379","3382","846","0","974.753","17.6","78.3","30.02"], [52969,"1750901400000","2025-06-25","17:30:00","274.391","0.318","13.7","16.141","3.279","0.873","7.08","7.78","2.177","0.929","0.11","0.11","25.216","1498.989","3.986","83.67","13.8","2921","4.63","0.064","4868","846","0","789.388","18.5","75.8","30.02"], [52970,"1750902300000","2025-06-25","17:45:00","278.281","3.779","13.76","16.139","3.274","0.864","6.995","7.78","2.857","1.142","0.15","0.2","25.174","1498.933","3.98","82.6","13.8","2922","9.45","0.132","3514","848","0","671.023","17","76.5","30.02"], [52971,"1750903200000","2025-06-25","18:00:00","278.352","4.259","13.69","16.279","3.281","0.872","6.916","7.78","4.499","2.547","2.68","2.05","25.142","1499.337","3.974","81.9","13.8","2923","1.27","0.017","8586","847","0","472.469","16.5","77.9","30.02"], [52972,"1750904100000","2025-06-25","18:15:00","276.7","3.977","13.7","16.248","3.276","0.897","6.845","7.78","3.552","1.352","1.02","0.68","25.119","1499.214","3.971","81.12","13.8","2924","4.67","0.065","3314","847","0","458.922","16.5","77.8","30.02"], [52973,"1750905000000","2025-06-25","18:30:00","275.396","4.395","13.7","16.219","3.273","0.839","6.801","7.79","2.882","0.855","0.16","0.08","25.109","1499.111","3.97","80.6","13.8","2925","-1.93","-0.027","4456","846","0","384.383","16.1","78.2","30.03"], [52974,"1750905900000","2025-06-25","18:45:00","271.8","4.886","13.58","16.413","3.287","0.869","6.754","7.79","3.208","0.944","0.12","0.1","25.105","1499.717","3.968","80.32","13.8","2926","-2.05","-0.028","4603","846","0","187.79","15.5","77.5","30.03"], [52975,"1750906800000","2025-06-25","19:00:00","275.851","4.504","13.68","16.376","3.279","0.825","6.705","7.8","3.206","0.963","0.14","0.13","25.066","1499.554","3.963","79.72","13.8","2927","-0.776","-0.01","7348","847","0","118.651","15.4","77.7","30.03"], [52976,"1750907700000","2025-06-25","19:15:00","282.849","3.389","13.7","16.437","3.283","0.832","6.669","7.8","3.222","0.917","0.1","0.1","25.06","1499.741","3.961","79.33","13.8","2928","-2.28","-0.031","9343","846","0","88.648","15.3","77.7","30.03"], [52977,"1750908600000","2025-06-25","19:30:00","264.688","3.07","13.01","16.427","3.276","0.899","6.627","7.81","3.25","0.925","0.21","0.16","25.007","1499.65","3.954","78.81","13.8","2929","0.776","0.01","7163","846","0","42.192","15.3","77.9","30.03"], [52978,"1750909500000","2025-06-25","19:45:00","270.757","3.735","13.05","16.302","3.264","0.856","6.593","7.81","3.282","0.924","0.16","0.14","24.987","1499.231","3.952","78.23","13.8","2930","-2.93","-0.041","6200","846","0","13.194","15.3","79.8","30.03"], [52979,"1750910400000","2025-06-25","20:00:00","267.608","4.183","13.05","16.238","3.256","0.836","6.571","7.81","3.358","0.881","0.15","0.1","24.955","1498.993","3.948","77.83","13.8","2931","3.38","0.047","2495","846","0","4.569","15.1","78.9","30.03"], [52980,"1750911300000","2025-06-25","20:15:00","272.111","4.571","12.95","16.179","3.251","0.9","6.541","7.81","3.371","0.895","0.13","0.14","24.951","1498.804","3.947","77.39","13.8","2932","-0.566","-0.007","3572","847","0","1.677","14.9","78.6","30.03"], [52981,"1750912200000","2025-06-25","20:30:00","262.888","4.614","12.94","16.207","3.254","0.885","6.485","7.81","3.446","0.884","0.11","0.12","24.962","1498.906","3.949","76.78","13.8","2933","-0.193","-0.002","2552","847","0","0.316","14.8","78.9","30.03"], [52982,"1750913100000","2025-06-25","20:45:00","260.297","3.75","12.99","16.2","3.253","0.874","6.456","7.81","3.511","0.899","0.15","0.13","24.955","1498.874","3.948","76.43","13.8","2934","0.083","0.001","3597","846","0","0.033","14.7","78.8","30.04"], [52983,"1750914000000","2025-06-25","21:00:00","263.941","3.168","12.91","16.16","3.25","0.861","6.424","7.81","3.498","0.949","0.17","0.19","24.954","1498.748","3.948","75.99","13.8","2935","-0.192","-0.002","7352","846","0","0.019","14.7","78.2","30.04"], [52984,"1750914900000","2025-06-25","21:15:00","266.947","3.247","12.99","16.109","3.247","0.895","6.403","7.82","3.51","0.856","0.18","0.11","24.96","1498.592","3.949","75.67","13.8","2936","2.3","0.032","3611","847","0","0.023","14.7","78.8","30.04"], [52985,"1750915800000","2025-06-25","21:30:00","261.842","3.054","12.91","16.05","3.244","0.87","6.38","7.82","3.645","0.83","0.19","0.09","24.968","1498.414","3.951","75.32","13.8","2937","-0.474","-0.006","8650","847","0","0.039","14.8","78.1","30.04"], [52986,"1750916700000","2025-06-25","21:45:00","266.93","3.348","12.91","15.971","3.24","0.867","6.362","7.83","3.619","0.896","0.14","0.14","24.986","1498.184","3.954","74.99","13.8","2938","0.241","0.003","4189","846","0","0.005","14.8","78","30.04"], [52987,"1750917600000","2025-06-25","22:00:00","243.297","3.266","12.98","15.945","3.241","0.855","6.345","7.84","3.837","0.898","0.27","0.13","25.015","1498.135","3.958","74.76","13.8","2939","-0.886","-0.012","7334","846","0","0.014","14.6","78.8","30.04"], [52988,"1750918500000","2025-06-25","22:15:00","262.776","4.207","12.89","15.907","3.241","0.873","6.319","7.84","3.919","0.993","0.35","0.16","25.033","1498.035","3.961","74.41","13.8","2940","6.13","0.085","1886","846","0","-0.014","14.7","77.7","30.04"], [52989,"1750919400000","2025-06-25","22:30:00","261.366","4.177","12.88","15.918","3.245","0.918","6.309","7.85","9.616","3.411","11.8","4.85","25.065","1498.107","3.965","74.32","13.8","2941","-3.55","-0.049","5293","847","0","0.026","14.7","80.2","30.03"], [52990,"1750920300000","2025-06-25","22:45:00","253.924","3.508","12.87","15.944","3.249","0.85","6.314","7.85","8.556","2.47","8.39","2.71","25.081","1498.207","3.968","74.43","13.8","2942","-1.5","-0.021","5169","847","0","0.02","14.7","79.5","30.04"], [52991,"1750921200000","2025-06-25","23:00:00","264.64","2.829","12.98","15.927","3.249","0.897","6.298","7.85","4.771","1.22","0.95","0.58","25.093","1498.169","3.969","74.22","13.8","2943","3.96","0.055","2580","847","0","0.028","14.7","79.5","30.04"], [52992,"1750922100000","2025-06-25","23:15:00","258.773","3.595","12.89","15.933","3.252","0.844","6.294","7.85","7.721","2.182","6.51","1.96","25.118","1498.214","3.973","74.2","13.8","2944","-2.57","-0.036","8589","847","0","-0.019","14.6","79.4","30.04"], [52993,"1750923000000","2025-06-25","23:30:00","258.187","3.993","12.89","15.942","3.254","0.897","6.304","7.86","9.256","3.127","6.98","2.68","25.125","1498.253","3.974","74.32","13.8","2945","1.15","0.016","7460","847","0","0.006","14.6","79.2","30.04"], [52994,"1750923900000","2025-06-25","23:45:00","266.198","3.805","12.97","15.901","3.252","0.891","6.325","7.86","6.778","2.469","4.72","2.71","25.139","1498.136","3.976","74.52","13.8","2946","2.39","0.033","3486","845","0","0.002","14.4","78.4","30.03"], [52995,"1750924800000","2025-06-26","00:00:00","260.436","3.006","12.87","15.873","3.253","0.863","6.341","7.86","4.407","1.036","0.34","0.25","25.161","1498.075","3.98","74.68","13.8","2947","-2.51","-0.035","7864","847","0","0.031","14.5","78.8","30.04"], [52996,"1750925700000","2025-06-26","00:15:00","322.452","1.279","12.85","15.816","3.251","0.848","6.374","7.86","4.838","1.453","1.53","1.17","25.176","1497.909","3.982","74.99","13.8","2948","2.86","0.04","4206","847","0","0.012","14.5","79.1","30.04"], [52997,"1750926600000","2025-06-26","00:30:00","317.997","1.104","12.91","15.787","3.252","0.872","6.48","7.87","4.529","1.275","0.93","0.92","25.203","1497.847","3.986","76.2","13.8","2949","-2.04","-0.028","7874","848","0","-0.003","14.2","76.9","30.04"], [52998,"1750927500000","2025-06-26","00:45:00","298.226","0.459","12.83","15.783","3.253","0.896","6.719","7.87","4.596","1.343","1.21","0.63","25.217","1497.851","3.988","79","13.8","2950","-1.18","-0.016","9828","846","0","0.012","14.3","76.9","30.03"], [52999,"1750928400000","2025-06-26","01:00:00","265.089","1.487","12.84","15.76","3.251","0.871","7.009","7.87","4.106","0.984","0.22","0.35","25.216","1497.777","3.988","82.36","13.8","2951","-0.893","-0.012","9875","847","0","-0.001","14.3","76.6","30.03"], [53000,"1750929300000","2025-06-26","01:15:00","256.766","1.711","12.81","15.711","3.248","0.876","7.222","7.87","3.979","0.981","0.31","0.23","25.218","1497.623","3.989","84.8","13.8","2952","-1.5","-0.021","9822","848","0","0.016","14.2","76.6","30.03"], [53001,"1750930200000","2025-06-26","01:30:00","259.964","1.322","12.79","15.694","3.247","0.876","7.325","7.87","4.091","0.89","0.24","0.11","25.226","1497.579","3.99","85.98","13.8","2953","0.619","0.008","2879","846","0","-0.003","14.1","77.3","30.03"], [53002,"1750931100000","2025-06-26","01:45:00","266.942","0.791","12.77","15.681","3.247","0.868","7.375","7.88","4.315","0.97","0.59","0.29","25.227","1497.537","3.99","86.55","13.8","2954","-1.15","-0.016","10200","848","0","0.014","14","78.4","30.03"], [53003,"1750932000000","2025-06-26","02:00:00","244.155","1.203","12.82","15.66","3.245","0.865","7.404","7.87","4.404","1.31","0.53","0.37","25.228","1497.47","3.991","86.85","13.8","2955","12.1","0.169","5115","846","0","0.026","13.9","77.7","30.03"], [53004,"1750932900000","2025-06-26","02:15:00","249.003","0.985","12.89","15.651","3.245","0.871","7.404","7.88","4.337","0.991","0.35","0.25","25.233","1497.449","3.991","86.84","13.8","2956","10.5","0.147","5263","848","0","0.014","13.9","77.9","30.02"], [53005,"1750933800000","2025-06-26","02:30:00","242.846","0.175","12.88","15.639","3.244","0.87","7.402","7.88","4.942","1.451","1.31","0.52","25.234","1497.411","3.992","86.8","13.8","2957","7.49","0.105","2688","846","0","-0.011","14","78","30.02"], [53006,"1750934700000","2025-06-26","02:45:00","225.358","0.846","12.78","15.637","3.245","0.87","7.401","7.88","4.468","1.106","0.37","0.15","25.239","1497.411","3.992","86.79","13.8","2958","-1.09","-0.015","9572","849","0","0.012","14","77.8","30.03"], [53007,"1750935600000","2025-06-26","03:00:00","196.251","0.951","12.78","15.624","3.243","0.876","7.396","7.88","4.567","1.061","0.36","0.23","25.232","1497.361","3.991","86.61","13.8","2959","-0.871","-0.012","9444","848","0","0","14.1","76.6","30.03"], [53008,"1750936500000","2025-06-26","03:15:00","186.978","0.919","12.79","15.612","3.242","0.87","7.38","7.88","4.597","0.941","0.31","0.16","25.236","1497.327","3.992","86.39","13.8","2960","1.98","0.027","6121","848","0","0.034","14.1","76.5","30.03"], [53009,"1750937400000","2025-06-26","03:30:00","241.962","1.026","12.83","15.582","3.241","0.871","7.375","7.88","4.865","1.142","1.06","0.3","25.243","1497.24","3.993","86.25","13.8","2961","0.009","0","9260","848","0","0.04","14.1","78","30.03"], [53010,"1750938300000","2025-06-26","03:45:00","251.615","1.514","12.82","15.626","3.249","0.868","7.357","7.88","4.266","0.929","0.67","0.23","25.279","1497.421","3.998","86.24","13.8","2962","6","0.084","5296","847","0","0.178","14.1","77.9","30.03"], [53011,"1750939200000","2025-06-26","04:00:00","312.392","1.204","12.73","15.643","3.251","0.87","7.356","7.89","4.692","1.015","0.55","0.27","25.286","1497.485","3.999","86.3","13.8","2963","-1.87","-0.026","10047","847","0","1.335","14","77.3","30.03"], [53012,"1750940100000","2025-06-26","04:15:00","283.793","1.008","12.74","15.645","3.25","0.874","7.443","7.88","4.832","1.075","0.75","0.22","25.283","1497.487","3.999","87.32","13.8","2964","-2.11","-0.029","9438","847","0","5.632","13.9","77.4","30.03"], [53013,"1750941000000","2025-06-26","04:30:00","286.022","0.576","12.8","15.648","3.25","0.872","7.492","7.88","4.403","1.014","0.29","0.54","25.276","1497.487","3.997","87.89","13.8","2965","-1.44","-0.02","10116","848","0","12.486","13.8","76.4","30.03"], [53014,"1750941900000","2025-06-26","04:45:00","262.356","0.948","12.71","15.65","3.249","0.871","7.493","7.88","4.126","0.979","0.32","0.2","25.265","1497.481","3.996","87.9","13.8","2966","-3.64","-0.05","9089","848","0","17.568","13.9","76.2","30.04"], [53015,"1750942800000","2025-06-26","05:00:00","285.188","1.282","12.72","15.645","3.247","0.873","7.456","7.88","3.724","0.944","0.28","0.11","25.253","1497.452","3.994","87.46","13.8","2967","-0.698","-0.009","9437","848","0","37.409","13.9","76.7","30.04"], [53016,"1750943700000","2025-06-26","05:15:00","304.549","0.678","12.73","15.631","3.245","0.867","7.401","7.89","3.752","0.987","0.23","0.21","25.245","1497.398","3.993","86.79","13.8","2968","7.99","0.112","2527","846","0","63.184","13.9","76.6","30.04"], [53017,"1750944600000","2025-06-26","05:30:00","341.127","0.619","12.83","15.63","3.244","0.87","7.323","7.89","3.585","0.919","0.28","0.19","25.239","1497.388","3.992","85.86","13.8","2969","5.74","0.08","5492","847","0","131.471","13.9","76.8","30.03"], [53018,"1750945500000","2025-06-26","05:45:00","280.355","0.023","12.89","15.63","3.244","0.874","7.238","7.89","3.395","0.95","0.22","0.2","25.24","1497.39","3.993","84.86","13.9","2970","6.72","0.094","4957","847","0","193.53","14","76.7","30.03"], [53019,"1750946400000","2025-06-26","06:00:00","87.659","0.203","12.92","15.618","3.244","0.869","7.173","7.89","3.253","1.243","0.11","0.16","25.246","1497.359","3.993","84.09","13.8","2971","-2.46","-0.034","7891","847","0","245.262","14.1","75.9","30.03"], [53020,"1750947300000","2025-06-26","06:15:00","101.213","0.022","12.87","15.702","3.252","0.874","7.095","7.89","2.359","1.998","0.07","0.14","25.261","1497.643","3.995","83.25","13.8","2972","-6.08","-0.085","7595","847","0","255.787","14.1","75.9","30.03"], [53021,"1750948200000","2025-06-26","06:30:00","273.306","0.024","13.2","15.912","3.268","0.875","7.024","7.89","2.463","2.016","0.09","0.13","25.268","1498.322","3.995","82.75","13.8","2973","-9.19","-0.129","7406","847","0","441.292","14.6","76.1","30.03"], [53022,"1750949100000","2025-06-26","06:45:00","226.431","0.228","13.48","15.876","3.251","0.882","6.966","7.89","2.789","1.772","0.07","0.12","25.143","1498.062","3.977","81.92","13.8","2974","1.66","0.023","7164","846","0","539.746","14.9","75.8","30.03"], [53023,"1750950000000","2025-06-26","07:00:00","303.325","0.329","13.43","15.727","3.23","0.881","6.927","7.89","2.59","1.763","0.06","0.08","25.06","1497.492","3.966","81.09","13.8","2975","-9.57","-0.134","7662","847","0","472.776","15","75.8","30.03"], [53024,"1750950900000","2025-06-26","07:15:00","191.029","0.025","13.35","15.693","3.212","0.877","6.885","7.89","2.064","1.613","0.05","0.09","24.923","1497.226","3.947","80.53","13.8","2976","-0.629","-0.008","8038","848","0","346.16","14.7","76.7","30.03"], [53025,"1750951800000","2025-06-26","07:30:00","138.438","0.646","13.16","15.552","3.187","0.873","6.845","7.9","2.306","1.767","0.05","0.15","24.798","1496.63","3.93","79.86","13.8","2977","0","0","1046","847","0","412.944","14.7","77.1","30.03"], [53026,"1750952700000","2025-06-26","07:45:00","163.335","2.735","13.43","15.483","3.182","0.871","6.788","7.91","2.189","1.883","0.06","0.16","24.794","1496.403","3.93","79.09","13.8","2978","4.21","0.058","4030","849","0","489.6","14.7","77","30.03"], [53027,"1750953600000","2025-06-26","08:00:00","158.011","2.702","13.45","15.487","3.192","0.868","6.729","7.91","2.501","1.988","0.06","0.24","24.881","1496.518","3.942","78.45","13.8","2979","5.19","0.072","4914","849","0","464.557","14.8","80.3","30.03"], [53028,"1750954500000","2025-06-26","08:15:00","156.067","3.718","13.64","15.592","3.212","0.85","6.619","7.92","2.666","2.859","0.9","0.5","24.984","1496.971","3.956","77.4","13.8","2980","-0.758","-0.01","5904","848","0","623.495","14.9","82.4","30.03"], [53029,"1750955400000","2025-06-26","08:30:00","152.831","3.216","13.66","15.769","3.232","0.878","6.461","7.93","2.285","3.423","1.42","1","25.051","1497.617","3.964","75.85","13.8","2981","1.69","0.023","5567","847","0","582.68","14.9","82.7","30.03"], [53030,"1750956300000","2025-06-26","08:45:00","144.027","3.456","13.83","16.336","3.28","0.883","6.377","7.93","2.485","3.549","2.94","1.16","25.094","1499.462","3.967","75.66","13.8","2982","-4.5","-0.063","7776","846","0","763.325","14.9","82","30.03"], [53031,"1750957200000","2025-06-26","09:00:00","134.458","3.824","14.33","16.569","3.289","0.861","6.395","7.92","2.251","3.07","4.01","1.44","25.025","1500.115","3.956","76.25","13.8","2983","0.539","0.007","4170","845","0","1056.279","15","82.8","30.03"], [53032,"1750958100000","2025-06-26","09:15:00","137.562","3.681","14.33","16.746","3.279","0.861","6.373","7.91","3.368","3.616","5.82","3.8","24.831","1500.445","3.927","76.17","13.8","2984","1.76","0.024","2279","845","0","800.772","15","82.6","30.02"], [53033,"1750959000000","2025-06-26","09:30:00","135.309","4.199","14.27","16.963","3.253","0.875","6.336","7.91","3.564","2.987","4.61","1.98","24.482","1500.722","3.876","75.89","13.8","2985","1.21","0.016","2615","846","0","780.766","15.3","80.9","30.03"], [53034,"1750959900000","2025-06-26","09:45:00","137.282","3.946","14.25","16.992","3.198","0.895","6.307","7.9","2.758","2.88","2.07","1.77","24.015","1500.279","3.808","75.37","13.8","2986","-1.05","-0.014","6516","844","0","1519.112","15.5","79.6","30.03"], [53035,"1750960800000","2025-06-26","10:00:00","146.479","3.5","14.33","17.008","3.144","0.885","6.261","7.9","2.438","2.597","2.01","1.62","23.555","1499.806","3.742","74.64","13.8","2987","-0.893","-0.012","7274","843","0","520.616","15.5","79.5","30.03"], [53036,"1750961700000","2025-06-26","10:15:00","150.903","2.861","14.33","17.044","3.101","0.877","6.189","7.89","2.738","2.629","2.24","1.63","23.182","1499.492","3.688","73.69","13.8","2988","-1.77","-0.024","9424","843","0","702.084","15.7","81.1","30.03"], [53037,"1750962600000","2025-06-26","10:30:00","155.912","2.509","14.33","17.038","3.069","0.894","6.1","7.89","3.496","2.667","2.37","1.38","22.92","1499.175","3.65","72.5","13.8","2989","-2","-0.028","9084","843","0","629.196","15.7","77.6","30.04"], [53038,"1750963500000","2025-06-26","10:45:00","150.049","2.053","14.33","17.119","3.053","0.868","5.983","7.88","2.041","1.986","0.97","0.75","22.742","1499.226","3.624","71.07","13.8","2990","-2.63","-0.036","9569","843","0","841.993","15.8","76.9","30.04"], [53039,"1750964400000","2025-06-26","11:00:00","128.268","1.564","14.33","16.991","3.029","0.863","5.884","7.87","1.58","1.836","0.28","0.25","22.618","1498.687","3.607","69.61","13.8","2991","-3.11","-0.043","9260","842","0","795.019","15.9","76.4","30.04"], [53040,"1750965300000","2025-06-26","11:15:00","175.276","1.651","14.23","17.088","3.04","0.865","5.783","7.87","1.671","1.947","0.66","0.53","22.65","1499.025","3.611","68.49","13.8","2992","-4.06","-0.056","8627","843","0","887.761","16","74.4","30.03"], [53041,"1750966200000","2025-06-26","11:30:00","162.561","1.412","14.18","17.129","3.04","0.869","5.702","7.86","2.375","2.586","1.66","1.31","22.631","1499.13","3.608","67.55","13.8","2993","-1.16","-0.016","9241","843","0","1312.857","16.5","74.8","30.03"], [53042,"1750967100000","2025-06-26","11:45:00","141.423","2.586","13.78","17.149","3.043","0.856","5.623","7.85","5.754","3.726","4.27","1.8","22.642","1499.206","3.61","66.63","13.8","2994","-0.898","-0.012","9880","843","0","1456.55","16.5","75.3","30.03"], [53043,"1750968000000","2025-06-26","12:00:00","161.454","2.092","13.87","17.454","3.077","0.859","5.551","7.84","6.804","6.504","3.04","1.39","22.747","1500.264","3.623","66.24","13.8","2995","-4.04","-0.056","7067","842","0","1366.632","16.3","75","30.02"], [53044,"1750968900000","2025-06-26","12:15:00","140.894","3.072","13.7","17.706","3.085","0.875","5.46","7.83","2.367","3.012","1.04","0.79","22.672","1500.953","3.611","65.51","13.8","2996","-1.69","-0.023","10020","842","0","1050.375","16.6","72.9","30.02"], [53045,"1750969800000","2025-06-26","12:30:00","132.34","3.409","13.76","17.607","3.053","0.872","5.402","7.82","3.14","2.582","2.3","1.12","22.469","1500.421","3.583","64.7","13.8","2997","-6.22","-0.087","7029","840","0","1240.458","16.9","70.9","30.02"], [53046,"1750970700000","2025-06-26","12:45:00","138.494","3.845","13.84","17.392","3.013","0.871","5.349","7.82","2.878","2.182","1.92","1.1","22.263","1499.527","3.554","63.73","13.8","2998","-16","-0.225","4014","842","0","1085.327","17","72.2","30.02"], [53047,"1750971600000","2025-06-26","13:00:00","130.232","3.789","13.84","17.337","3.004","0.86","5.303","7.82","5.006","3.514","4.27","2.07","22.221","1499.309","3.548","62.98","13.8","2999","-11.7","-0.164","4431","842","0","769.252","17","72.7","30.01"], [53048,"1750972500000","2025-06-26","13:15:00","139.406","3.135","13.78","17.444","3.02","0.869","5.233","7.81","6.651","4.201","5.73","2.5","22.288","1499.715","3.557","62.3","13.8","3000","-19.6","-0.275","2447","844","0","583.819","17","72.1","30.01"], [53049,"1750973400000","2025-06-26","13:30:00","144.806","2.122","13.77","17.332","3.018","0.863","5.177","7.82","3.399","2.094","1.81","0.92","22.336","1499.422","3.565","61.53","13.8","3001","-7.18","-0.101","3263","843","0","967.364","17","71.9","30.01"], [53050,"1750974300000","2025-06-26","13:45:00","146.772","2.282","13.77","17.249","3.016","0.86","5.129","7.82","4.475","2.357","0.16","0.24","22.365","1499.198","3.569","60.9","13.8","3002","7.19","0.101","3887","844","0","917.033","17.2","70.7","30.01"], [53051,"1750975200000","2025-06-26","14:00:00","177.931","1.142","13.76","17.152","3.014","0.863","5.078","7.82","3.682","1.982","0.35","0.59","22.406","1498.944","3.576","60.16","13.8","3003","-1.03","-0.014","3179","844","0","709.894","17.3","70.6","30"], [53052,"1750976100000","2025-06-26","14:15:00","238.05","1.386","13.74","16.965","3.031","0.872","5.033","7.82","3.429","1.874","0.17","0.44","22.645","1498.635","3.611","59.46","13.8","3004","-13.1","-0.184","7031","844","0","607.488","17.4","70.8","30"], [53053,"1750977000000","2025-06-26","14:30:00","241.103","1.959","13.76","16.755","3.066","0.858","4.99","7.82","4.474","3.218","7.43","4.18","23.053","1498.443","3.671","58.78","13.8","3005","-8.38","-0.117","6273","843","0","412.734","17.4","70.8","30"], [53054,"1750977900000","2025-06-26","14:45:00","247.766","1.833","13.84","16.477","3.087","0.857","4.954","7.82","2.323","1.652","0.15","0.33","23.394","1497.961","3.722","58.14","13.8","3006","-1.2","-0.016","8422","846","0","417.051","17.1","72.7","29.99"], [53055,"1750978800000","2025-06-26","15:00:00","262.62","1.731","13.85","16.244","3.106","0.852","4.918","7.82","3.03","1.639","0.15","0.32","23.69","1497.563","3.766","57.6","13.8","3007","0.488","0.006","8780","845","0","404.993","17.1","75.4","29.99"], [53056,"1750979700000","2025-06-26","15:15:00","259.69","2.231","13.77","16.006","3.116","0.862","4.889","7.82","3.922","2.115","0.25","0.42","23.915","1497.065","3.8","57.01","13.8","3008","-4.72","-0.066","9212","846","0","402.1","17","74.7","29.99"], [53057,"1750980600000","2025-06-26","15:30:00","246.962","2.607","13.75","15.825","3.123","0.853","4.89","7.82","5.575","2.159","0.21","0.26","24.08","1496.679","3.825","56.64","13.8","3009","-3.32","-0.046","8413","847","0","318.323","17","74.8","29.99"], [53058,"1750981500000","2025-06-26","15:45:00","261.995","2.35","13.78","15.612","3.131","0.857","5.095","7.83","6.959","2.326","0.38","0.61","24.277","1496.22","3.854","58.88","13.8","3010","0.18","0.002","8348","847","0","208.87","16.9","77","29.99"], [53059,"1750982400000","2025-06-26","16:00:00","267.556","3.177","13.23","15.358","3.132","0.86","6.001","7.84","7.129","2.478","0.41","0.57","24.447","1495.599","3.881","69.19","13.8","3011","-2.17","-0.03","7158","849","0","94.897","16.5","79","29.99"], [53060,"1750983300000","2025-06-26","16:15:00","281.827","3.012","13.12","15.222","3.139","0.868","6.664","7.85","7.531","2.372","0.84","0.58","24.587","1495.321","3.902","76.77","13.8","3012","-1.01","-0.014","9423","850","0","183.066","15.8","83.7","29.99"], [53061,"1750984200000","2025-06-26","16:30:00","282.095","2.111","12.92","15.117","3.147","0.844","6.999","7.85","7.906","2.432","1.27","0.85","24.728","1495.142","3.923","80.48","13.8","3013","-0.922","-0.012","8283","851","0","108.835","15.4","85.5","29.99"], [53062,"1750985100000","2025-06-26","16:45:00","267.806","1.788","13.04","15.251","3.185","0.847","7.155","7.85","6.081","2.215","0.36","0.29","24.974","1495.861","3.957","82.77","13.8","3014","-0.121","-0.001","6981","849","0","114.54","15.4","86","29.99"], [53063,"1750986000000","2025-06-26","17:00:00","301.521","1.447","12.82","15.464","3.219","0.851","7.207","7.84","5.445","1.972","0.21","0.25","25.125","1496.723","3.977","83.68","13.8","3015","-3.08","-0.043","7954","849","0","84.814","15.4","86.4","29.99"], [53064,"1750986900000","2025-06-26","17:15:00","339.203","0.824","12.74","15.431","3.222","0.856","7.205","7.84","5.314","1.804","0.25","0.2","25.18","1496.68","3.985","83.75","13.8","3016","-1.49","-0.02","7492","848","0","214.548","15.3","86.8","29.99"], [53065,"1750987800000","2025-06-26","17:30:00","17.52","1.335","13.27","15.297","3.218","0.855","7.157","7.84","6.429","1.795","0.17","0.34","25.229","1496.304","3.993","83.11","13.8","3017","-5.16","-0.072","7261","849","0","331.335","15.3","87.8","29.99"], [53066,"1750988700000","2025-06-26","17:45:00","10.874","1.931","13.26","15.176","3.219","0.856","7.081","7.85","5.615","1.491","0.38","0.19","25.309","1496.007","4.006","82.08","13.8","3018","-2.06","-0.028","9121","850","0","205.03","15.2","88.7","29.99"], [53067,"1750989600000","2025-06-26","18:00:00","157.705","1.531","13.17","15.131","3.225","0.853","7.032","7.85","6.401","1.532","0.23","0.18","25.391","1495.954","4.018","81.39","13.8","3019","-2.93","-0.041","7779","849","0","154.627","15.2","89.7","29.99"], [53068,"1750990500000","2025-06-26","18:15:00","343.467","1.522","12.95","15.002","3.226","0.851","7.072","7.85","7.086","2.265","0.66","0.83","25.483","1495.643","4.032","81.68","13.8","3020","18.9","0.265","4049","850","0","125.621","15.2","89.9","29.99"], [53069,"1751058000000","2025-06-27","13:00:00","219.547","0.735","13.76","16.373","3.375","0.895","1.238","7.52","20.375","16.03","2.52","1.74","25.876","1500.474","4.078","14.76","13.8","3022","10.6","0.148","4533","845","0","702.942","15.8","75.8","30.12"], [53070,"1751058900000","2025-06-27","13:15:00","146.313","0.604","13.74","16.645","3.389","0.896","0.29","7.59","18.934","15.864","4.87","2.52","25.821","1501.262","4.069","3.48","13.8","3023","1.11","0.015","5723","845","0","528.259","15.6","75","30.12"], [53071,"1751059800000","2025-06-27","13:30:00","141.448","0.959","13.74","16.691","3.371","0.902","0.142","7.62","19.485","16.555","2.77","1.99","25.641","1501.198","4.043","1.7","13.8","3024","-0.045","0","7649","844","0","474.493","15.8","74.4","30.12"], [53072,"1751060700000","2025-06-27","13:45:00","188.365","0.834","13.75","16.663","3.333","0.896","0.143","7.64","20.099","18.199","4.67","3.86","25.338","1500.765","4","1.7","13.8","3025","0.687","0.009","8616","843","0","407.617","15.8","74.3","30.12"], [53073,"1751061600000","2025-06-27","14:00:00","205.477","0.518","13.76","16.367","3.28","0.899","0.145","7.65","11.946","11.462","3.22","2.22","25.082","1499.546","3.965","1.72","13.8","3026","4.71","0.066","6440","846","0","387.328","15.7","74.5","30.12"], [53074,"1751062500000","2025-06-27","14:15:00","208.857","0.451","13.74","16.199","3.237","0.897","0.147","7.65","10.66","9.898","2.24","2.34","24.822","1498.717","3.929","1.73","13.8","3027","-1.39","-0.019","8444","847","0","381.267","15.8","75","30.12"], [53075,"1751063400000","2025-06-27","14:30:00","155.85","0.026","13.78","15.983","3.193","0.902","0.148","7.65","8.404","15.18","1.27","3.3","24.583","1497.761","3.896","1.74","13.8","3028","-0.533","-0.007","8858","847","0","419.775","15.9","74.9","30.12"], [53076,"1751064300000","2025-06-27","14:45:00","87.913","0.451","13.74","15.779","3.167","0.903","0.149","7.66","8.539","15.559","1.06","2.81","24.484","1496.995","3.883","1.74","13.8","3029","-0.953","-0.013","9484","846","0","396.755","15.9","75.5","30.12"], [53077,"1751065200000","2025-06-27","15:00:00","118.542","0.506","13.74","15.995","3.192","0.906","0.148","7.65","20.388","38.962","1.58","7.17","24.561","1497.772","3.893","1.74","13.8","3030","-2.44","-0.034","8239","846","0","467.009","15.9","75.3","30.12"], [53078,"1751066100000","2025-06-27","15:15:00","242.571","0.027","13.76","16.057","3.199","0.905","0.148","7.65","18.874","30.231","1.43","2.51","24.588","1498","3.896","1.74","13.8","3031","-3.21","-0.044","8419","845","0","524.08","16.3","74.2","30.12"], [53079,"1751067000000","2025-06-27","15:30:00","285.135","0.025","13.85","16.089","3.203","0.908","0.148","7.65","21.494","33.672","1.76","3.26","24.6","1498.116","3.898","1.74","13.8","3032","-3.32","-0.046","7906","846","0","410.837","16.4","73.8","30.12"], [53080,"1751067900000","2025-06-27","15:45:00","217.102","0.208","13.75","16.173","3.202","0.913","0.148","7.64","24.217","37.006","2.11","3.41","24.536","1498.309","3.888","1.74","13.8","3033","-1.31","-0.018","8431","846","0","291.397","16.2","74.1","30.12"], [53081,"1751068800000","2025-06-27","16:00:00","249.614","0.757","13.74","16.327","3.213","0.91","0.147","7.63","16.955","24.659","2.34","4.61","24.538","1498.799","3.887","1.73","13.8","3034","-2.16","-0.03","9151","846","0","328.831","16.2","74.7","30.12"], [53082,"1751069700000","2025-06-27","16:15:00","250.551","0.775","13.74","16.405","3.2","0.915","0.147","7.62","16.835","22.973","4.58","8.21","24.381","1498.864","3.864","1.73","13.8","3035","-2.76","-0.038","8214","847","0","285.521","16.1","75","30.12"], [53083,"1751070600000","2025-06-27","16:30:00","251.351","1.221","13.84","16.407","3.184","0.902","0.146","7.61","19.124","26.396","2.29","4.3","24.244","1498.712","3.845","1.72","13.8","3036","-1.45","-0.02","9399","847","0","243.55","16.2","74.8","30.12"], [53084,"1751071500000","2025-06-27","16:45:00","268.658","1.272","13.78","16.098","3.145","0.905","0.149","7.61","23.446","32.338","2.79","7.09","24.104","1497.577","3.826","1.74","13.8","3037","1.65","0.023","7831","847","0","197.901","16.2","76.1","30.12"], [53085,"1751072400000","2025-06-27","17:00:00","283.759","1.097","13.17","15.809","3.115","0.903","0.152","7.6","24.6","35.407","3.41","6.89","24.021","1496.56","3.816","1.76","13.8","3038","-1.29","-0.018","9138","848","0","198.613","16.2","75.4","30.12"], [53086,"1751073300000","2025-06-27","17:15:00","283.254","1.399","13.45","15.535","3.105","0.907","0.155","7.6","24.43","34.793","2.88","4.38","24.103","1495.775","3.83","1.78","13.8","3039","-1.4","-0.019","9336","850","0","180.631","16.3","76.6","30.12"], [53087,"1751074200000","2025-06-27","17:30:00","330.522","1.162","13.76","15.486","3.131","0.904","0.155","7.6","21.66","30.844","3.23","6.12","24.354","1495.906","3.866","1.79","13.8","3040","-0.57","-0.007","9986","848","0","214.587","16.3","75.9","30.12"], [53088,"1751075100000","2025-06-27","17:45:00","327.344","1.517","13.77","15.999","3.195","0.902","0.149","7.6","24.745","38.963","3.21","8.72","24.59","1497.819","3.897","1.75","13.8","3041","-1.48","-0.02","9945","847","0","178.036","16.5","75.9","30.12"], [53089,"1751076000000","2025-06-27","18:00:00","318.011","1.409","13.5","15.946","3.198","0.898","0.149","7.6","27.228","42.891","4.41","9.72","24.647","1497.715","3.905","1.75","13.8","3042","-0.736","-0.01","9405","847","0","115.211","16.5","75.9","30.12"], [53090,"1751076900000","2025-06-27","18:15:00","335.455","1.591","13.06","15.751","3.19","0.902","0.151","7.6","29.748","46.866","5.95","11.85","24.699","1497.154","3.914","1.76","13.8","3043","-0.86","-0.012","9804","847","0","135.229","16.4","77.6","30.12"], [53091,"1751077800000","2025-06-27","18:30:00","333.216","1.702","13.11","15.312","3.166","0.9","0.155","7.61","36.403","58.075","6.49","8.24","24.768","1495.823","3.927","1.79","13.8","3044","-0.007","0","9620","848","0","115.983","16.4","76.8","30.12"], [53092,"1751078700000","2025-06-27","18:45:00","322.204","1.892","12.99","14.895","3.156","0.899","0.158","7.62","36.714","70.652","5.89","19.07","24.944","1494.671","3.955","1.81","13.8","3045","1.88","0.026","9377","850","0","54.917","16.4","77","30.12"], [53093,"1751079600000","2025-06-27","19:00:00","320.931","1.955","12.96","14.743","3.166","0.908","0.158","7.63","37.64","70.398","4.87","9.68","25.131","1494.39","3.984","1.82","13.8","3046","9.1","0.127","4167","850","0","62.975","16.4","77.6","30.12"], [53094,"1751080500000","2025-06-27","19:15:00","318.517","1.894","12.94","14.642","3.17","0.903","0.16","7.64","40.483","80.254","8.55","18.61","25.228","1494.173","3.998","1.83","13.8","3047","2.16","0.03","9140","852","0","32.359","16.4","78.9","30.12"], [53095,"1751081400000","2025-06-27","19:30:00","316.133","2.032","12.95","14.521","3.174","0.901","0.231","7.64","37.455","87.079","5.91","12.66","25.345","1493.91","4.016","2.64","13.8","3048","1.77","0.024","9610","852","0","20.324","16.2","77","30.12"], [53096,"1751082300000","2025-06-27","19:45:00","281.432","2.705","12.91","14.551","3.187","0.904","0.968","7.64","42.38","88.63","7.91","17.34","25.438","1494.117","4.029","11.07","13.8","3049","3.26","0.045","8782","851","0","9.249","16","79.5","30.12"], [53097,"1751083200000","2025-06-27","20:00:00","295.972","1.928","12.98","14.998","3.233","0.9","2.913","7.63","28.612","33.958","5.08","8.84","25.549","1495.708","4.041","33.59","13.8","3050","-0.738","-0.01","9630","850","0","4.962","16","82.6","30.12"], [53098,"1751084100000","2025-06-27","20:15:00","300.98","2.073","12.89","15.352","3.265","0.906","4.547","7.62","21.091","16.824","3.41","3.09","25.599","1496.912","4.046","52.81","13.8","3051","-0.176","-0.002","9190","849","0","1.98","15.7","81.2","30.13"], [53099,"1751085000000","2025-06-27","20:30:00","302.969","1.672","12.91","15.458","3.283","0.906","5.275","7.61","29.285","26.679","7.39","7.83","25.682","1497.348","4.057","61.64","13.8","3052","0.672","0.009","9017","846","0","0.435","15.6","80.4","30.13"], [53100,"1751085900000","2025-06-27","20:45:00","333.836","1.989","12.88","15.78","3.306","0.92","5.552","7.6","31.934","35.105","5.04","8.4","25.677","1498.373","4.054","65.41","13.8","3053","-0.854","-0.012","9585","847","0","0.028","15.5","80.5","30.14"], [53101,"1751086800000","2025-06-27","21:00:00","335.942","2.328","12.87","15.916","3.304","0.91","5.58","7.6","31.095","31.398","4.16","4.59","25.57","1498.683","4.038","65.92","13.8","3054","-0.693","-0.009","9455","845","0","0.012","15.2","80.6","30.14"], [53102,"1751087700000","2025-06-27","21:15:00","7.438","2.013","12.85","15.947","3.293","0.909","5.499","7.59","51.842","50.192","8.55","9.57","25.453","1498.645","4.021","64.96","13.8","3055","1.35","0.019","8149","846","0","0.026","15.3","79.9","30.15"], [53103,"1751088600000","2025-06-27","21:30:00","4.877","1.837","12.85","15.947","3.277","0.915","5.382","7.6","37.938","33.77","5.83","8.2","25.316","1498.489","4.001","63.53","13.8","3056","-4.5","-0.063","8002","845","0","0.009","15.1","80.7","30.15"], [53104,"1751089500000","2025-06-27","21:45:00","334.765","1.747","12.84","15.995","3.264","0.914","5.267","7.59","30.337","28.202","3.43","3.4","25.174","1498.476","3.981","62.18","13.8","3057","-6.57","-0.092","7701","844","0","0.002","15","79.7","30.15"], [53105,"1751090400000","2025-06-27","22:00:00","294.602","0.855","12.82","16.033","3.245","0.92","5.159","7.59","25.875","24.74","2.96","3.62","24.993","1498.39","3.954","60.89","13.8","3058","-1.96","-0.027","8545","846","0","0.026","15","79.6","30.15"], [53106,"1751091300000","2025-06-27","22:15:00","311.832","0.378","12.82","15.992","3.223","0.913","5.062","7.58","21.641","18.789","2.02","2.95","24.832","1498.074","3.932","59.66","13.8","3059","-0.314","-0.004","9527","846","0","0.016","15","78.7","30.15"], [53107,"1751092200000","2025-06-27","22:30:00","354.191","1.485","12.8","15.88","3.2","0.914","4.969","7.59","22.606","20.205","2.68","3.14","24.702","1497.57","3.914","58.41","13.8","3060","-0.015","0","9822","846","0","0.008","15","79.4","30.15"], [53108,"1751093100000","2025-06-27","22:45:00","37.134","1.186","12.8","15.74","3.177","0.915","4.882","7.59","23.49","21.706","1.97","2.82","24.597","1497.001","3.9","57.17","13.8","3061","0.176","0.002","9739","844","0","0.008","14.8","81.5","30.15"], [53109,"1751094000000","2025-06-27","23:00:00","11.04","1.938","12.79","15.603","3.163","0.922","4.784","7.59","21.833","20.668","2.08","2.27","24.557","1496.518","3.895","55.85","13.8","3062","0.092","0.001","9881","846","0","-0.039","14.7","82.3","30.15"], [53110,"1751094900000","2025-06-27","23:15:00","353.016","2.111","12.79","15.442","3.155","0.915","4.677","7.59","19.436","18.423","2.04","2.03","24.589","1496.035","3.9","54.42","13.8","3063","0.746","0.01","9756","847","0","-0.015","14.6","83.7","30.15"], [53111,"1751095800000","2025-06-27","23:30:00","256.121","1.297","12.78","15.363","3.157","0.921","4.559","7.6","34.529","33.358","4.19","4.38","24.661","1495.862","3.911","52.96","13.8","3064","0.685","0.009","9796","846","0","0.02","14.6","83.9","30.16"], [53112,"1751096700000","2025-06-27","23:45:00","150.504","1.874","12.82","15.64","3.189","0.921","4.408","7.63","18.444","18.341","1.73","2.42","24.762","1496.872","3.924","51.46","13.8","3065","-0.356","-0.004","10079","847","0","0.026","14.5","84.3","30.16"], [53113,"1751097600000","2025-06-28","00:00:00","6.041","1.663","12.77","16.162","3.239","0.913","4.231","7.65","21.625","18.603","2.19","1.74","24.858","1498.642","3.934","49.86","13.8","3066","-1.88","-0.026","10095","845","0","0.022","14.4","84.4","30.16"], [53114,"1751098500000","2025-06-28","00:15:00","349.851","2.051","12.79","16.298","3.234","0.913","4.102","7.64","14.558","10.99","1.65","1.12","24.73","1498.925","3.915","48.4","13.8","3067","-1.2","-0.016","9997","844","0","-0.009","14.3","84.4","30.16"], [53115,"1751099400000","2025-06-28","00:30:00","9.605","1.258","12.8","16.162","3.216","0.913","4.048","7.66","10.948","9.308","0.72","0.79","24.661","1498.417","3.906","47.56","13.8","3068","-0.846","-0.011","10263","845","0","0.031","14.3","84.3","30.16"], [53116,"1751100300000","2025-06-28","00:45:00","33.39","1.185","12.76","16.083","3.201","0.912","4.012","7.66","9.527","8.136","0.82","0.64","24.588","1498.085","3.896","47.02","13.8","3069","0.011","0","9799","847","0","0.002","14.3","84.1","30.15"], [53117,"1751101200000","2025-06-28","01:00:00","8.306","0.47","12.76","15.999","3.181","0.914","3.978","7.66","6.293","1.891","0.61","0.48","24.473","1497.685","3.88","46.51","13.8","3070","-1.16","-0.016","10170","846","0","0.04","14.3","84.4","30.15"], [53118,"1751102100000","2025-06-28","01:15:00","27.809","1.105","12.74","15.814","3.163","0.912","3.946","7.66","7.656","2.665","0.78","0.47","24.426","1497.041","3.875","46.05","13.8","3071","0.593","0.008","7790","845","0","-0.003","14.5","85.2","30.15"], [53119,"1751103000000","2025-06-28","01:30:00","9.534","1.318","12.76","15.57","3.153","0.913","3.913","7.66","6.052","1.442","0.48","0.44","24.493","1496.335","3.886","45.59","13.8","3072","-0.736","-0.01","10144","846","0","0.033","14.5","86.8","30.15"], [53120,"1751103900000","2025-06-28","01:45:00","314.334","0.979","12.72","15.541","3.166","0.916","3.879","7.66","25.459","17.895","0.91","0.36","24.623","1496.392","3.905","45.2","13.8","3073","-0.025","0","10100","846","0","0.051","14.4","87","30.16"], [53121,"1751104800000","2025-06-28","02:00:00","277.067","0.831","12.73","15.485","3.176","0.913","3.842","7.66","19.467","14.373","1.38","0.98","24.744","1496.354","3.922","44.73","13.8","3074","-0.063","0","9267","847","0","-0.009","14.4","87.2","30.16"], [53122,"1751105700000","2025-06-28","02:15:00","278.749","0.756","12.72","15.424","3.179","0.915","3.782","7.66","16.314","9.119","1.85","1.44","24.813","1496.236","3.933","44.04","13.8","3075","-0.939","-0.013","10177","846","0","0.002","14.3","87.3","30.16"], [53123,"1751106600000","2025-06-28","02:30:00","325.806","0.956","12.71","15.482","3.187","0.914","3.694","7.67","26.682","20.168","2.28","1.76","24.842","1496.455","3.937","43.02","13.8","3076","0.319","0.004","9750","846","0","-0.005","14.4","87.2","30.16"], [53124,"1751107500000","2025-06-28","02:45:00","317.679","0.755","12.71","15.579","3.195","0.92","3.584","7.67","29.35","21.773","1.89","1.13","24.85","1496.778","3.937","41.8","13.8","3077","-2.43","-0.034","8973","846","0","-0.006","14.5","87.7","30.16"], [53125,"1751108400000","2025-06-28","03:00:00","295.035","1.404","12.73","15.587","3.195","0.914","3.47","7.67","17.167","14.207","0.81","0.75","24.841","1496.791","3.936","40.46","13.8","3078","0.213","0.002","9936","846","0","-0.014","14.4","88","30.16"], [53126,"1751109300000","2025-06-28","03:15:00","325.168","0.837","12.79","15.624","3.199","0.917","3.349","7.68","19.13","15.73","1.02","0.52","24.856","1496.928","3.938","39.08","13.8","3079","-2.54","-0.035","9229","844","0","0.025","14.4","87.8","30.16"], [53127,"1751110200000","2025-06-28","03:30:00","257.664","1.096","12.74","15.596","3.2","0.916","3.238","7.68","19.763","18.934","1.73","3.15","24.883","1496.871","3.942","37.77","13.8","3080","-0.632","-0.008","9711","846","0","0.079","14.4","88.5","30.16"], [53128,"1751111100000","2025-06-28","03:45:00","274.644","0.823","12.69","15.579","3.201","0.912","3.136","7.68","19.63","22.438","1.42","2.26","24.901","1496.835","3.944","36.6","13.8","3081","-0.821","-0.011","9921","847","0","0.492","14.3","89.2","30.17"], [53129,"1751112000000","2025-06-28","04:00:00","290.583","1.149","12.68","15.629","3.204","0.919","3.049","7.69","17.275","15.881","2.39","2.9","24.893","1496.987","3.943","35.59","13.8","3082","-0.086","-0.001","9595","845","0","1.478","14.5","89.6","30.17"], [53130,"1751112900000","2025-06-28","04:15:00","316.368","1.192","12.68","15.667","3.207","0.915","2.975","7.69","32.38","26.495","3.07","2.28","24.893","1497.108","3.943","34.76","13.8","3083","-0.349","-0.004","9462","845","0","2.708","14.6","90","30.18"], [53131,"1751113800000","2025-06-28","04:30:00","331.93","1.611","12.68","15.693","3.21","0.925","2.91","7.69","26.645","27.356","2.91","2.34","24.907","1497.208","3.944","34.08","13.8","3084","-0.156","-0.002","9495","845","0","10.708","14.3","89.3","30.18"], [53132,"1751114700000","2025-06-28","04:45:00","336.885","0.776","12.67","15.779","3.217","0.924","2.856","7.69","38.144","35.656","3.59","3.15","24.911","1497.489","3.944","33.54","13.8","3085","-0.697","-0.009","9363","846","0","21.342","14.1","88.5","30.18"], [53133,"1751115600000","2025-06-28","05:00:00","329.207","0.022","12.66","15.855","3.224","0.922","2.808","7.7","42.953","39.809","2.85","3.95","24.924","1497.743","3.946","33.07","13.8","3086","1.14","0.016","9345","845","0","42.217","14.4","88.6","30.18"], [53134,"1751116500000","2025-06-28","05:15:00","300.601","0.964","12.68","15.911","3.227","0.919","2.776","7.7","43.704","35.444","2.86","1.58","24.913","1497.91","3.944","32.72","13.8","3087","-0.225","-0.003","9015","845","0","75.781","14.1","86.5","30.18"], [53135,"1751117400000","2025-06-28","05:30:00","289.384","1.942","12.62","15.939","3.228","0.919","2.757","7.7","41.484","29.577","3.37","2.86","24.903","1497.989","3.942","32.49","13.8","3088","-0.348","-0.004","9389","845","0","93.254","14.3","85.5","30.19"], [53136,"1751118300000","2025-06-28","05:45:00","92.346","1.367","12.71","16.009","3.232","0.921","2.744","7.7","32.453","23.088","2.25","1.16","24.895","1498.202","3.94","32.35","13.8","3089","-1.41","-0.019","9962","845","0","120.541","14.4","85.8","30.2"], [53137,"1751119200000","2025-06-28","06:00:00","340.763","1.31","12.77","16.062","3.236","0.92","2.728","7.7","21.259","13.214","2.84","1.24","24.896","1498.371","3.94","32.19","13.8","3090","-1.42","-0.019","9868","844","0","170.096","14.4","86.2","30.2"], [53138,"1751120100000","2025-06-28","06:15:00","8.203","1.13","12.76","16.086","3.238","0.925","2.718","7.7","14.753","7.352","5.87","3.23","24.898","1498.451","3.94","32.08","13.8","3091","-1.12","-0.015","10027","843","0","126.746","14.4","85.7","30.2"], [53139,"1751121000000","2025-06-28","06:30:00","13.568","0.582","12.74","16.101","3.238","0.921","2.71","7.7","12.968","7.169","3.51","2.46","24.889","1498.485","3.939","31.99","13.8","3092","-1.32","-0.018","10005","846","0","140.381","14.4","86.1","30.2"], [53140,"1751121900000","2025-06-28","06:45:00","4.674","1.21","12.74","16.104","3.237","0.923","2.706","7.7","15.421","10.432","2.73","1.96","24.876","1498.48","3.937","31.94","13.8","3093","-1.17","-0.016","9935","846","0","187.665","14.4","85.6","30.2"], [53141,"1751122800000","2025-06-28","07:00:00","214.146","0.981","12.77","16.06","3.228","0.927","2.708","7.7","37.035","44.397","7.06","10.13","24.833","1498.293","3.931","31.94","13.8","3094","-0.169","-0.002","9542","844","0","173.659","14.4","85.8","30.21"], [53142,"1751123700000","2025-06-28","07:15:00","346.428","1.834","12.8","16.006","3.222","0.938","2.711","7.71","16.432","16.7","3.6","5.23","24.816","1498.102","3.929","31.94","13.8","3095","-0.787","-0.011","10178","845","0","168.532","14.5","86.1","30.22"], [53143,"1751124600000","2025-06-28","07:30:00","64.484","1.59","12.82","15.999","3.22","0.936","2.715","7.71","39.794","35.672","7.11","6.51","24.803","1498.065","3.927","32","13.8","3096","-0.713","-0.009","9975","845","0","182.054","14.5","86.3","30.22"], [53144,"1751125500000","2025-06-28","07:45:00","6.884","1.44","12.83","16.018","3.215","0.941","2.717","7.71","58.955","58.061","4.41","5.18","24.747","1498.06","3.919","32.03","13.8","3097","-0.831","-0.011","10132","844","0","251.126","14.5","86.1","30.22"], [53145,"1751126400000","2025-06-28","08:00:00","16.302","0.809","12.96","16.056","3.2","0.94","2.723","7.72","51.822","49.956","11.71","9.03","24.598","1498.009","3.898","32.09","13.8","3098","-1.21","-0.016","10414","844","0","326.311","14.5","86.5","30.23"], [53146,"1751127300000","2025-06-28","08:15:00","16.991","0.869","13.17","16.088","3.172","0.935","2.734","7.71","58.313","65.474","9.62","10.05","24.336","1497.809","3.86","32.18","13.8","3099","-1.33","-0.018","10380","845","0","455.854","14.5","86.1","30.23"], [53147,"1751128200000","2025-06-28","08:30:00","57.233","0.992","13.49","16.089","3.134","0.934","2.751","7.71","22.813","31.396","3.52","4.16","24.018","1497.449","3.814","32.28","13.8","3100","-1.1","-0.015","10365","845","0","716.029","14.7","86.3","30.23"], [53148,"1751129100000","2025-06-28","08:45:00","43.838","0.735","13.64","16.099","3.103","0.937","2.768","7.71","20.614","42.073","4.75","8.67","23.747","1497.169","3.775","32.43","13.8","3101","-0.958","-0.013","10399","843","0","779.671","14.8","85.5","30.23"], [53149,"1751130000000","2025-06-28","09:00:00","56.707","0.729","13.76","15.784","3.062","0.943","2.798","7.72","21.179","29.836","3.85","4.28","23.583","1495.978","3.753","32.47","13.8","3102","-0.454","-0.006","10254","846","0","917.83","14.9","85","30.23"], [53150,"1751130900000","2025-06-28","09:15:00","89.714","0.776","13.87","15.429","3.047","0.95","2.827","7.72","25.935","38.822","3.88","9.32","23.668","1494.932","3.768","32.58","13.8","3103","0.448","0.006","9985","847","0","1416.306","15","84.3","30.23"], [53151,"1751131800000","2025-06-28","09:30:00","109.612","1.404","14.23","15.207","3.068","0.931","2.848","7.73","36.932","55.302","11.56","8.75","23.984","1494.576","3.815","32.74","13.8","3104","0.892","0.012","9937","847","0","1584.585","15.3","84.6","30.23"], [53152,"1751132700000","2025-06-28","09:45:00","106.268","1.415","14.23","15.067","3.091","0.927","2.868","7.73","29.126","48.895","4.53","7.6","24.268","1494.448","3.857","32.96","13.8","3105","0.995","0.013","9925","847","0","1692.699","15.2","84.6","30.22"], [53153,"1751133600000","2025-06-28","10:00:00","125.49","1.471","14.21","15.044","3.117","0.93","2.9","7.72","31.579","45.885","3.85","6.12","24.514","1494.66","3.893","33.4","13.8","3106","1.5","0.021","9725","846","0","1760.956","15.4","85.6","30.23"], [53154,"1751134500000","2025-06-28","10:15:00","109.247","1.401","14.21","15.121","3.145","0.936","2.943","7.72","27.19","34.38","5.29","6.25","24.702","1495.128","3.919","34","13.8","3107","0.187","0.002","9800","847","0","1806.501","15.5","84.7","30.23"], [53155,"1751135400000","2025-06-28","10:30:00","112.956","0.658","14.21","15.31","3.175","0.942","2.996","7.72","23.783","31.438","4.67","5.59","24.849","1495.91","3.939","34.78","13.8","3108","0.217","0.003","9424","846","0","1850.992","15.8","83.6","30.24"], [53156,"1751136300000","2025-06-28","10:45:00","130.65","1.285","14.2","15.582","3.208","0.937","3.053","7.72","16.602","21.216","4.71","4.65","24.963","1496.918","3.953","35.68","13.8","3109","-0.573","-0.008","9869","846","0","1936.91","16","81.6","30.24"], [53157,"1751137200000","2025-06-28","11:00:00","131.258","1.357","14.2","15.988","3.249","0.94","3.787","7.71","21.323","30.275","7.11","9.61","25.056","1498.319","3.964","44.66","13.8","3110","-1","-0.014","9531","845","0","2010.286","16.4","79.3","30.24"], [53158,"1751138100000","2025-06-28","11:15:00","151.133","1.212","14.12","16.37","3.283","0.941","4.721","7.71","22.754","31.377","4.82","7.01","25.102","1499.579","3.968","56.11","13.8","3111","-1.78","-0.024","9934","843","0","1969.681","16.9","79.9","30.24"], [53159,"1751139000000","2025-06-28","11:30:00","153.407","1.182","14.17","16.756","3.32","0.942","5.319","7.7","24.272","38.2","3.84","5.66","25.169","1500.862","3.975","63.77","13.8","3112","-1.02","-0.014","9645","843","0","1906.808","17","78.7","30.24"], [53160,"1751139900000","2025-06-28","11:45:00","154.509","0.794","14.17","17.047","3.331","0.938","5.671","7.7","32.719","54.389","7.03","7.61","25.082","1501.666","3.961","68.3","13.8","3113","-1.34","-0.018","9742","844","0","1896.153","17.2","76.7","30.24"], [53161,"1751140800000","2025-06-28","12:00:00","263.692","0.714","13.77","17.015","3.314","0.93","5.852","7.7","2.167","2.102","0.43","0.29","24.965","1501.433","3.944","70.41","13.8","3114","-1.43","-0.02","9993","841","0","1848.055","17.6","75","30.24"], [53162,"1751141700000","2025-06-28","12:15:00","309.886","0.026","13.67","16.835","3.286","0.935","5.87","7.71","1.244","1.755","0.21","0.28","24.84","1500.731","3.928","70.26","13.8","3115","-1.81","-0.025","9438","843","0","2002.571","17.5","75.4","30.24"], [53163,"1751142600000","2025-06-28","12:30:00","14.743","0.025","13.67","16.748","3.271","0.939","5.81","7.73","5.043","4.256","3.95","2.69","24.765","1500.376","3.917","69.24","13.8","3116","-1.49","-0.02","10110","842","0","2013.259","18.5","70","30.24"], [53164,"1751143500000","2025-06-28","12:45:00","354.738","0.028","13.58","16.866","3.271","0.941","5.71","7.73","16.625","15.598","14.22","14.48","24.694","1500.662","3.906","68","13.8","3117","-1.45","-0.02","10008","844","0","1912.053","19.4","67","30.24"], [53165,"1751144400000","2025-06-28","13:00:00","26.217","0.158","13.62","16.996","3.282","0.946","5.537","7.74","19.22","13.775","13.41","9.94","24.702","1501.076","3.907","66.28","13.8","3118","-1.25","-0.017","10151","843","0","1947.132","19.1","67","30.24"], [53166,"1751145300000","2025-06-28","13:15:00","190.706","0.659","13.47","16.835","3.265","0.943","5.42","7.73","20.831","16.17","13.76","13.11","24.664","1500.53","3.902","64.63","13.8","3119","-0.826","-0.011","9902","844","0","1919.059","19.2","66","30.23"], [53167,"1751146200000","2025-06-28","13:30:00","306.875","0.245","13.51","16.702","3.246","0.938","5.325","7.74","12.142","8.559","4.64","3.13","24.584","1500.028","3.892","63.15","13.8","3120","-0.955","-0.013","10160","845","0","1888.104","19.4","66.9","30.23"], [53168,"1751147100000","2025-06-28","13:45:00","277.759","0.279","13.54","16.719","3.242","0.935","5.221","7.74","56.844","43.965","10.01","7.9","24.538","1500.027","3.885","62.06","13.8","3121","-0.882","-0.012","10245","844","0","1874.269","19.5","66","30.23"], [53169,"1751148000000","2025-06-28","14:00:00","254.088","1.055","13.42","17.06","3.258","0.932","5.089","7.74","63.002","51.523","12.61","14.9","24.47","1501.01","3.873","60.84","13.8","3122","-4.95","-0.069","5662","841","0","1812.44","19.6","65.3","30.23"], [53170,"1751148900000","2025-06-28","14:15:00","243.826","1.399","13.54","17.654","3.318","0.926","4.913","7.73","49.408","36.526","11.4","10.72","24.606","1502.987","3.89","59.59","13.8","3123","-1.54","-0.021","10312","840","0","1748.153","19.5","64.9","30.23"], [53171,"1751149800000","2025-06-28","14:30:00","245.724","1.73","13.66","17.709","3.304","0.931","4.742","7.71","45.543","32.54","9.63","7.54","24.456","1502.982","3.868","57.57","13.8","3124","-0.871","-0.012","10005","841","0","1696.798","19.6","66.3","30.23"], [53172,"1751150700000","2025-06-28","14:45:00","264.939","2.75","13.54","17.083","3.243","0.932","4.682","7.71","40.25","27.05","9.95","5.97","24.333","1500.924","3.854","55.99","13.8","3125","-1.31","-0.018","10234","843","0","1652.881","19.5","67.5","30.23"], [53173,"1751151600000","2025-06-28","15:00:00","260.031","2.239","13.5","16.509","3.203","0.935","4.63","7.71","51.23","36.838","9.78","7.61","24.345","1499.15","3.859","54.61","13.8","3126","-0.621","-0.008","10071","845","0","1590.73","19.3","68.6","30.23"], [53174,"1751152500000","2025-06-28","15:15:00","280.904","2.082","13.35","16.009","3.185","0.933","4.546","7.72","47.365","38.351","11.39","9.63","24.498","1497.746","3.884","53.1","13.8","3127","-0.69","-0.009","9691","844","0","1503.216","19.2","68.2","30.23"], [53175,"1751153400000","2025-06-28","15:30:00","266.259","2.583","13.53","15.762","3.186","0.951","4.445","7.73","64.232","103.893","15.61","38.03","24.656","1497.139","3.908","51.76","13.8","3128","-1.03","-0.014","9954","846","0","1446.06","19","69.5","30.22"], [53176,"1751154300000","2025-06-28","15:45:00","271.332","3.186","13.53","15.792","3.194","0.939","4.346","7.73","91.744","54.305","29.27","11.23","24.711","1497.301","3.916","50.56","13.8","3129","-0.361","-0.005","10134","847","0","1368.012","18.9","69.3","30.22"], [53177,"1751155200000","2025-06-28","16:00:00","277.403","3.295","13.56","15.661","3.199","0.955","4.271","7.73","11.241","6.484","13.61","9.3","24.829","1497.017","3.933","49.67","13.8","3130","0.109","0.001","9580","848","0","1301.587","18.8","69.9","30.22"], [53178,"1751156100000","2025-06-28","16:15:00","284.451","3.112","13.49","15.311","3.174","0.952","4.239","7.74","8.138","4.597","9.3","4.78","24.84","1495.904","3.937","48.8","13.8","3131","-0.31","-0.004","8853","847","0","1203.642","18.5","70.8","30.22"], [53179,"1751157000000","2025-06-28","16:30:00","272.707","3.051","13.64","15.33","3.195","0.916","4.932","7.75","5.713","3.031","5.16","1.81","25.004","1496.153","3.961","56.62","13.8","3132","-0.791","-0.011","9767","849","0","1075.766","18.3","72.1","30.21"], [53180,"1751157900000","2025-06-28","16:45:00","277.427","4.794","13.66","15.596","3.243","0.902","6.191","7.75","6.768","4.808","6.94","5.17","25.249","1497.29","3.994","71.5","13.8","3133","-0.574","-0.008","6474","849","0","983.877","18","72.7","30.21"], [53181,"1751158800000","2025-06-28","17:00:00","282.299","3.703","13.77","15.695","3.284","0.899","6.82","7.73","8.838","4.627","7.96","4.41","25.54","1497.942","4.035","79.78","13.8","3134","0.397","0.005","8037","849","0","883.206","17.7","72.5","30.21"], [53182,"1751159700000","2025-06-28","17:15:00","293.535","2.746","13.67","15.592","3.276","0.871","7.091","7.72","8.987","4.966","8.78","4.17","25.541","1497.615","4.036","82.76","13.8","3135","0.862","0.012","9095","850","0","820.088","17.5","73.3","30.21"], [53183,"1751160600000","2025-06-28","17:30:00","290.429","3.656","13.74","15.16","3.23","0.931","7.22","7.72","10.86","5.115","14","5.02","25.416","1496.079","4.021","83.17","13.8","3136","3.84","0.053","3513","850","0","738.569","17.5","72.2","30.21"], [53184,"1751161500000","2025-06-28","17:45:00","287.095","2.907","13.73","15.02","3.234","0.902","7.241","7.71","7.857","4.076","7.69","4.55","25.549","1495.778","4.041","83.16","13.8","3137","0.562","0.007","9882","853","0","642.94","17.3","73.8","30.21"], [53185,"1751162400000","2025-06-28","18:00:00","265.031","3.729","13.7","15.187","3.272","0.925","7.25","7.71","8.273","3.732","11.57","4.55","25.771","1496.576","4.072","83.73","13.8","3138","2.01","0.028","10044","851","0","584.95","17.1","70.7","30.21"], [53186,"1751163300000","2025-06-28","18:15:00","273.306","3.318","13.7","15.292","3.283","0.925","7.276","7.71","7.908","2.905","8.26","1.73","25.792","1496.941","4.074","84.17","13.8","3139","3.04","0.042","10053","852","0","505.523","16.9","73.5","30.21"], [53187,"1751164200000","2025-06-28","18:30:00","279.941","2.916","13.83","15.173","3.291","0.922","7.328","7.72","8.216","3.695","5.66","2.72","25.943","1496.732","4.096","84.9","13.8","3140","2.81","0.039","7165","852","0","403.197","16.8","72.7","30.21"], [53188,"1751165100000","2025-06-28","18:45:00","290.454","2.436","13.77","15.501","3.327","0.922","7.3","7.72","10.592","4.699","7.43","2.66","26.041","1497.9","4.108","85.5","13.8","3141","1.93","0.027","9729","851","0","315.348","16.5","73.5","30.21"], [53189,"1751166000000","2025-06-28","19:00:00","277.293","2.763","13.75","15.602","3.334","0.944","7.273","7.71","10.646","4.322","7.79","2.4","26.034","1498.214","4.106","85.48","13.8","3142","2.13","0.029","9557","849","0","250.409","16.4","72.5","30.21"], [53190,"1751166900000","2025-06-28","19:15:00","294.273","2.152","13.83","15.36","3.308","0.945","7.243","7.72","21.248","9.05","12.97","6.58","25.967","1497.364","4.098","84.76","13.8","3143","2.37","0.033","9620","850","0","176.237","16.1","74.3","30.21"], [53191,"1751167800000","2025-06-28","19:30:00","291.366","2.105","13.8","15.174","3.296","0.942","7.195","7.74","38.484","13.321","13.61","4.36","25.985","1496.783","4.102","83.92","13.8","3144","2.5","0.035","9931","849","0","117.099","15.8","74.6","30.21"], [53192,"1751168700000","2025-06-28","19:45:00","289.297","1.566","13.78","15.038","3.285","0.938","7.148","7.73","48.166","18.134","17.02","7.18","25.978","1496.335","4.102","83.11","13.8","3145","2.59","0.036","9752","848","0","66.142","15.6","75.7","30.22"], [53193,"1751169600000","2025-06-28","20:00:00","275.268","2.545","13.26","14.847","3.264","0.934","7.093","7.74","57.904","25.344","18.87","9.73","25.924","1495.652","4.096","82.02","13.8","3146","1.78","0.024","10052","848","0","26.104","15.2","76.7","30.22"], [53194,"1751170500000","2025-06-28","20:15:00","284.899","2.2","13.05","14.656","3.259","0.937","7.046","7.74","47.118","18.881","19.81","9.87","26.007","1495.124","4.11","81.24","13.8","3147","1.74","0.024","10010","848","0","8.743","15.2","76.1","30.22"], [53195,"1751171400000","2025-06-28","20:30:00","281.004","1.906","12.98","14.543","3.261","0.941","7.02","7.74","21.82","9.422","8.32","3.47","26.093","1494.852","4.123","80.83","13.8","3148","2.73","0.038","9759","849","0","1.82","15.2","76.2","30.21"], [53196,"1751172300000","2025-06-28","20:45:00","265.611","2.593","12.93","14.451","3.259","0.939","7.089","7.75","47.689","18.077","13.46","5.74","26.145","1494.609","4.131","81.53","13.8","3149","2.02","0.028","9989","849","0","0.251","15.1","78.3","30.22"], [53197,"1751173200000","2025-06-28","21:00:00","283.42","2.671","12.94","14.358","3.257","0.941","7.154","7.75","56.429","28.512","16.15","11.23","26.183","1494.346","4.137","82.13","13.8","3150","2.36","0.033","10068","850","0","0.033","15","77.4","30.22"], [53198,"1751174100000","2025-06-28","21:15:00","275.089","3.92","12.85","14.296","3.256","0.935","7.189","7.75","113.367","78.202","16.39","12.32","26.22","1494.185","4.143","82.46","13.8","3151","2.29","0.032","9619","849","0","0","14.5","76.9","30.22"], [53199,"1751175000000","2025-06-28","21:30:00","268.763","2.317","12.9","14.277","3.259","0.951","7.217","7.75","92.875","47.133","21.8","12.83","26.262","1494.173","4.149","82.81","13.8","3152","1.19","0.016","9885","850","0","0.033","14.2","80","30.22"], [53200,"1751175900000","2025-06-28","21:45:00","257.215","5.27","12.96","14.341","3.27","0.928","7.23","7.76","27.764","15.934","18.06","14.75","26.313","1494.442","4.156","83.1","13.8","3153","0.627","0.008","8676","849","0","0.002","14.2","79.8","30.22"], [53201,"1751176800000","2025-06-28","22:00:00","254.903","5.419","12.89","14.419","3.276","0.944","7.249","7.76","32.518","18.542","17.44","14.52","26.316","1494.705","4.156","83.47","13.8","3154","1.68","0.023","7323","850","0","0.005","13.7","80.6","30.21"], [53202,"1751177700000","2025-06-28","22:15:00","255.914","5.263","12.89","14.23","3.255","0.932","7.26","7.76","15.473","5.715","11.92","8.23","26.257","1494.012","4.149","83.24","13.8","3155","2.1","0.029","8756","851","0","0.025","13.8","80.6","30.21"], [53203,"1751178600000","2025-06-28","22:30:00","313.864","2.541","12.88","14.035","3.247","0.933","7.268","7.76","30.284","14.02","17.88","11.38","26.317","1493.433","4.159","83.04","13.8","3156","3.01","0.042","4596","850","0","0.008","13.8","81.8","30.22"], [53204,"1751179500000","2025-06-28","22:45:00","323.806","3.037","12.85","14.009","3.252","0.949","7.244","7.76","30.891","19.059","21.84","20.65","26.38","1493.421","4.169","82.75","13.8","3157","2.64","0.037","6226","850","0","0.017","13.8","79","30.22"], [53205,"1751180400000","2025-06-28","23:00:00","262.86","2.154","12.96","13.901","3.246","0.951","7.261","7.76","25.258","13.655","20.36","16.35","26.395","1493.078","4.172","82.75","13.8","3158","3.68","0.051","9125","850","0","0.014","14","77","30.22"], [53206,"1751181300000","2025-06-28","23:15:00","286.032","2.186","12.89","13.786","3.247","0.944","7.304","7.77","14.591","6.07","14.27","8.73","26.488","1492.804","4.186","83.11","13.8","3159","5.31","0.074","4313","852","0","0.003","14.1","76.7","30.22"], [53207,"1751182200000","2025-06-28","23:30:00","272.066","2.42","12.86","13.798","3.256","0.95","7.355","7.78","25.934","11.987","20.37","12.78","26.557","1492.925","4.196","83.75","13.8","3160","4.29","0.06","10280","852","0","0.023","14.2","74.7","30.23"], [53208,"1751183100000","2025-06-28","23:45:00","306.825","2.029","12.84","13.82","3.263","0.951","7.399","7.77","6.715","1.639","1.34","0.42","26.608","1493.058","4.203","84.32","13.8","3161","3.1","0.043","5774","852","0","-0.003","14","75.3","30.23"], [53209,"1751184000000","2025-06-29","00:00:00","275.394","2.508","12.77","14.379","3.319","0.945","7.401","7.77","32.064","15.128","19.43","14.01","26.722","1495.044","4.214","85.04","13.8","3162","1.43","0.02","8697","849","0","0.04","14","76.2","30.23"], [53210,"1751184900000","2025-06-29","00:15:00","304.247","3.07","12.88","14.756","3.321","0.943","7.411","7.76","31.479","22.348","21.84","18.89","26.486","1496.007","4.177","85.27","13.8","3163","-0.377","-0.005","7690","847","0","0.002","14","76.6","30.23"], [53211,"1751185800000","2025-06-29","00:30:00","307.75","3.019","12.85","15.838","3.434","0.944","7.361","7.76","36.69","19.964","19.89","13.28","26.738","1499.778","4.205","86.4","13.8","3164","-2.24","-0.031","9993","844","0","-0.001","14.1","77.1","30.23"], [53212,"1751186700000","2025-06-29","00:45:00","282.079","3.733","12.88","16.011","3.415","0.946","7.328","7.76","65.242","42.3","15.75","18.96","26.461","1500.008","4.164","86.25","13.8","3165","-1.21","-0.017","10250","844","0","0.002","14.2","78.1","30.23"], [53213,"1751187600000","2025-06-29","01:00:00","274.414","3.171","12.83","16.223","3.452","0.933","7.271","7.75","32.783","18.368","18.1","14.53","26.63","1500.869","4.187","86.34","13.8","3166","-1.24","-0.017","8697","843","0","-0.001","14.4","77.2","30.23"], [53214,"1751188500000","2025-06-29","01:15:00","288.251","1.805","12.87","15.751","3.379","0.955","7.234","7.74","21.98","10.612","23.1","11.82","26.321","1499.02","4.146","84.84","13.8","3167","1.94","0.027","9924","844","0","0.009","14.4","75.8","30.24"], [53215,"1751189400000","2025-06-29","01:30:00","302.062","0.926","12.83","15.284","3.339","0.934","7.194","7.75","20.493","6.706","15.74","6.17","26.281","1497.482","4.144","83.73","13.8","3168","1.48","0.02","10335","848","0","0.012","14.3","76","30.23"], [53216,"1751190300000","2025-06-29","01:45:00","327.441","1.534","12.89","15.088","3.317","0.944","7.147","7.75","24.645","7.8","13.9","4.57","26.222","1496.778","4.137","82.8","13.8","3169","0.363","0.005","10531","847","0","-0.005","14.4","78.7","30.23"], [53217,"1751191200000","2025-06-29","02:00:00","325.553","0.821","12.89","14.988","3.302","0.935","7.097","7.75","16.497","4.96","8.97","2.08","26.163","1496.387","4.129","82.02","13.8","3170","-1.33","-0.018","10342","846","0","0.011","14.2","79.1","30.23"], [53218,"1751192100000","2025-06-29","02:15:00","199.572","0.974","12.82","14.738","3.289","0.936","7.057","7.75","27.763","6.849","8.09","1.98","26.21","1495.628","4.138","81.23","13.8","3171","0.812","0.011","10384","848","0","-0.025","14.2","80.2","30.23"], [53219,"1751193000000","2025-06-29","02:30:00","291.635","0.629","12.79","14.61","3.285","0.933","7.005","7.75","28.191","13.201","22.51","8.83","26.262","1495.269","4.146","80.39","13.8","3172","1.42","0.02","10447","846","0","-0.005","13.9","82.2","30.23"], [53220,"1751193900000","2025-06-29","02:45:00","253.824","1.584","12.82","15.638","3.388","0.936","6.911","7.75","42.417","12.139","12.81","3.37","26.477","1498.843","4.169","80.82","13.8","3173","-1.38","-0.019","10405","844","0","-0.032","13.7","82.9","30.23"], [53221,"1751194800000","2025-06-29","03:00:00","246.598","1.954","12.78","15.402","3.36","0.933","6.878","7.74","62.044","18.298","8.09","3","26.386","1497.98","4.158","79.87","13.8","3174","-1.5","-0.021","10499","844","0","-0.008","13.8","82.5","30.23"], [53222,"1751195700000","2025-06-29","03:15:00","257.791","1.579","12.73","15.357","3.367","0.931","6.844","7.74","58.85","17.16","8.7","2.6","26.481","1497.946","4.172","79.58","13.8","3175","-1.58","-0.022","10507","845","0","0.012","13.5","84.1","30.23"], [53223,"1751196600000","2025-06-29","03:30:00","268.421","1.724","12.82","15.815","3.411","0.934","6.762","7.73","9.43","3.695","4.52","1.3","26.551","1499.489","4.178","79.84","13.8","3176","-0.012","0","10578","845","0","0.068","13.5","84","30.23"], [53224,"1751197500000","2025-06-29","03:45:00","283.965","1.352","12.73","15.426","3.367","0.936","6.712","7.73","24.048","8.749","10.19","2.94","26.437","1498.118","4.165","78.74","13.8","3177","0","0","845","848","0","0.665","13.3","85.6","30.23"], [53225,"1751198400000","2025-06-29","04:00:00","312.043","0.397","12.71","15.519","3.374","0.937","6.653","7.72","16.76","4.707","8.81","2.95","26.431","1498.408","4.163","78.27","13.8","3178","9.47","0.133","4033","845","0","4.201","13.4","86.2","30.23"], [53226,"1751199300000","2025-06-29","04:15:00","324.638","1.318","12.77","15.121","3.333","0.938","6.611","7.72","65.503","24.238","15.66","12.94","26.343","1497.025","4.154","77.36","13.8","3179","-6.49","-0.09","6494","849","0","16.419","13.4","87.2","30.23"], [53227,"1751200200000","2025-06-29","04:30:00","254.597","0.742","12.79","15.681","3.366","0.936","6.559","7.72","100.448","29.839","9.63","5.44","26.252","1498.719","4.137","77.12","13.8","3180","0","0","845","847","0","44.65","13","87.6","30.23"], [53228,"1751201100000","2025-06-29","04:45:00","265.98","0.713","13.01","15.578","3.338","0.939","6.512","7.72","55.351","13.467","11.79","2.53","26.082","1498.195","4.113","76.45","13.8","3181","-3.19","-0.044","2959","846","0","88.187","12.9","87.1","30.24"], [53229,"1751202000000","2025-06-29","05:00:00","343.881","0.101","13.44","15.484","3.336","0.94","6.491","7.71","65.39","24.09","12.67","5.73","26.13","1497.949","4.121","76.23","13.8","3182","-5.45","-0.076","7617","846","0","84.891","13.2","87","30.24"], [53230,"1751202900000","2025-06-29","05:15:00","36.973","0.586","13.77","15.4","3.318","0.941","6.458","7.71","56.37","17.051","7.1","1.73","26.025","1497.557","4.106","75.57","13.8","3183","-6.69","-0.093","7100","847","0","106.335","13.4","87.1","30.24"], [53231,"1751203800000","2025-06-29","05:30:00","169.065","0.28","13.93","15.29","3.306","0.939","6.432","7.72","95.545","25.944","7.49","3.21","25.991","1497.164","4.102","75.05","13.8","3184","4.12","0.057","7835","848","0","126.493","13.6","86.5","30.24"], [53232,"1751204700000","2025-06-29","05:45:00","225.215","0.578","14.21","14.926","3.27","0.941","6.419","7.72","112.291","35.128","6.18","4.13","25.925","1495.91","4.096","74.29","13.8","3185","-2.38","-0.033","9900","846","0","136.818","13","86.2","30.24"], [53233,"1751205600000","2025-06-29","06:00:00","53.542","0.982","14.2","14.871","3.265","0.941","6.386","7.73","100.354","28.788","7.12","2.48","25.914","1495.717","4.095","73.64","13.8","3186","-1.94","-0.027","9970","846","0","151.279","13.6","86.4","30.24"], [53234,"1751206500000","2025-06-29","06:15:00","67.793","1.232","14.21","14.762","3.26","0.943","6.327","7.74","84.363","24.253","3.08","1.04","25.946","1495.4","4.1","72.94","13.8","3187","16.7","0.234","3084","846","0","220.112","13.3","87.1","30.24"], [53235,"1751207400000","2025-06-29","06:30:00","26.831","1.846","14.17","14.59","3.253","0.942","6.257","7.73","39.146","10.067","3.95","1.53","25.995","1494.894","4.108","71.96","13.8","3188","17.8","0.249","5105","848","0","610.706","13.4","87.6","30.24"], [53236,"1751208300000","2025-06-29","06:45:00","45.621","1.808","14.2","14.741","3.264","0.942","6.19","7.74","29.556","7.66","4.81","1.7","25.987","1495.378","4.106","71.11","13.8","3189","1.38","0.019","6046","849","0","698.504","13.5","87.9","30.25"], [53237,"1751209200000","2025-06-29","07:00:00","36.378","1.651","14.08","14.577","3.256","0.942","6.136","7.75","4.674","0.953","0.24","0.09","26.027","1494.888","4.113","70.48","13.8","3190","-0.49","-0.006","10399","850","0","764.253","13.6","87.7","30.25"], [53238,"1751210100000","2025-06-29","07:15:00","41.177","1.409","14.02","14.466","3.249","0.94","6.094","7.75","5.708","1.055","0.38","0.16","26.039","1494.537","4.116","69.91","13.8","3191","-1.28","-0.017","10344","850","0","849.587","13.8","86.5","30.24"], [53239,"1751211000000","2025-06-29","07:30:00","42.988","1.454","14.23","14.95","3.272","0.938","6.068","7.76","3.753","1.237","0.3","0.18","25.92","1495.982","4.095","69.6","13.8","3192","-0.214","-0.003","10426","850","0","943.874","14.2","85.5","30.24"], [53240,"1751211900000","2025-06-29","07:45:00","30.163","0.855","14.09","14.908","3.275","0.938","6.025","7.76","4.91","1.769","0.58","0.24","25.978","1495.913","4.103","69.26","13.8","3193","-2.35","-0.033","9726","851","0","1024.882","14.5","84.6","30.24"], [53241,"1751212800000","2025-06-29","08:00:00","334.853","0.894","13.44","14.663","3.266","0.938","5.995","7.76","10.705","4.08","2.07","0.66","26.065","1495.212","4.118","68.86","13.8","3194","-0.877","-0.012","10375","850","0","1043.095","14.7","82.6","30.23"], [53242,"1751213700000","2025-06-29","08:15:00","71.967","0.66","13.65","14.498","3.255","0.942","5.976","7.77","18.17","6.569","6.2","2","26.071","1494.677","4.12","68.49","13.8","3195","-2.21","-0.03","6731","850","0","1164.582","15","83.9","30.24"], [53243,"1751214600000","2025-06-29","08:30:00","8.34","1.847","13.66","14.437","3.255","0.934","5.95","7.77","16.034","6.172","4.44","1.68","26.114","1494.529","4.127","68.17","13.8","3196","-1.16","-0.016","10080","851","0","1264.643","15.1","83.2","30.23"], [53244,"1751215500000","2025-06-29","08:45:00","25.625","1.609","13.78","14.831","3.301","0.936","5.924","7.76","23.69","10.022","9.09","4.51","26.254","1495.983","4.144","68.27","13.8","3197","-0.76","-0.01","10358","849","0","1368.231","15.2","83.3","30.23"], [53245,"1751216400000","2025-06-29","09:00:00","28.225","0.6","13.68","15.768","3.395","0.933","5.858","7.75","34.556","14.241","8.73","3.57","26.449","1499.223","4.164","69.03","13.8","3198","-1.45","-0.02","10257","847","0","1459.074","15.9","82.1","30.22"], [53246,"1751217300000","2025-06-29","09:15:00","203.81","2.242","13.26","16.371","3.422","0.934","5.794","7.74","40.119","18.275","6.16","2.09","26.284","1500.936","4.136","69.25","13.8","3199","-0.829","-0.011","10479","844","0","1544.862","16.4","79.2","30.22"], [53247,"1751218200000","2025-06-29","09:30:00","19.499","1.937","13.69","16.504","3.418","0.942","5.776","7.73","41.057","19.822","4.62","3.25","26.156","1501.203","4.117","69.19","13.8","3200","-0.588","-0.008","10511","844","0","1607.834","16.9","78.6","30.21"], [53248,"1751219100000","2025-06-29","09:45:00","10.731","1.529","13.68","16.287","3.375","0.933","5.789","7.72","36.389","15.514","8.16","3.55","25.939","1500.277","4.088","69.01","13.8","3201","2.39","0.033","5547","844","0","1667.152","16.7","80.1","30.21"], [53249,"1751220000000","2025-06-29","10:00:00","355.872","1.472","13.68","15.69","3.294","0.935","5.832","7.72","48.237","21.966","11.41","4.71","25.63","1498.032","4.048","68.47","13.8","3202","2.02","0.028","7495","847","0","1717.91","16.5","81.3","30.21"], [53250,"1751220900000","2025-06-29","10:15:00","354.145","1.181","13.64","15.159","3.239","0.932","5.871","7.73","47.385","22.843","8.78","3.45","25.497","1496.17","4.033","68.09","13.8","3203","0.977","0.013","8460","847","0","1778.525","16.9","80.3","30.21"], [53251,"1751221800000","2025-06-29","10:30:00","335.093","2.817","13.67","14.957","3.238","0.935","5.892","7.73","50.493","23.453","5.75","2.62","25.618","1495.655","4.052","68.11","13.8","3204","2.25","0.031","10374","848","0","1799.05","17","78.6","30.21"], [53252,"1751222700000","2025-06-29","10:45:00","344.477","2.66","13.69","15.017","3.265","0.932","5.883","7.74","56.341","28.131","6.34","3.32","25.82","1496.084","4.08","68.23","13.8","3205","2.99","0.041","9196","848","0","1831.742","17.3","77.6","30.2"], [53253,"1751223600000","2025-06-29","11:00:00","350.096","3.245","13.51","15.15","3.294","0.932","5.878","7.74","63.697","23.597","15.61","6.32","25.981","1496.701","4.102","68.46","13.8","3206","2.39","0.033","9187","848","0","1850.296","17.8","76.2","30.2"], [53254,"1751224500000","2025-06-29","11:15:00","326.954","1.968","13.65","15.43","3.335","0.933","5.86","7.74","36.787","20.003","13.42","4.79","26.151","1497.799","4.124","68.8","13.8","3207","1.47","0.02","10034","846","0","1885.137","18.2","72.5","30.2"], [53255,"1751225400000","2025-06-29","11:30:00","304.244","3.63","13.67","15.895","3.384","0.93","5.836","7.75","16.244","17.351","2.3","2.84","26.273","1499.423","4.138","69.2","13.8","3208","0.052","0","10139","845","0","1938.802","18.8","69.9","30.2"], [53256,"1751226300000","2025-06-29","11:45:00","305.853","3.618","13.66","16.497","3.438","0.931","5.803","7.74","44.461","22.283","19.92","12.56","26.336","1501.388","4.143","69.58","13.8","3209","-0.894","-0.012","9212","842","0","1958.407","18.8","70.3","30.19"], [53257,"1751227200000","2025-06-29","12:00:00","290.699","3.198","13.76","17.305","3.5","0.946","5.753","7.73","8.065","4.951","11.09","4.44","26.325","1503.872","4.136","70.05","13.8","3210","-1.05","-0.014","6743","841","0","1943.161","19.1","69.7","30.19"], [53258,"1751228100000","2025-06-29","12:15:00","317.416","3.066","13.66","17.881","3.543","0.933","5.709","7.72","8.061","4.137","8.48","2.99","26.315","1505.606","4.132","70.28","13.8","3211","-1.92","-0.026","8701","840","0","1949.093","19.7","71","30.19"], [53259,"1751229000000","2025-06-29","12:30:00","283.058","2.922","13.54","18.503","3.584","0.915","5.672","7.71","10.328","4.218","14.5","3.88","26.251","1507.39","4.12","70.6","13.8","3212","-2.1","-0.029","3886","838","0","687.77","19.8","69.9","30.18"], [53260,"1751229900000","2025-06-29","12:45:00","299.551","2.846","13.59","18.856","3.585","0.937","5.656","7.7","6.262","3.899","7.57","3.31","26.033","1508.187","4.087","70.52","13.8","3213","0","0","1377","842","0","229.968","20.2","66.8","30.18"], [53261,"1751230800000","2025-06-29","13:00:00","281.382","3.731","13.6","18.818","3.549","0.91","5.713","7.7","6.035","2.901","11.7","3.44","25.766","1507.776","4.05","70.51","13.8","3214","2.02","0.028","9268","843","0","234.632","20.4","66.6","30.17"], [53262,"1751231700000","2025-06-29","13:15:00","256.89","3.912","13.6","18.882","3.518","0.907","5.752","7.7","2.456","2.127","3.38","0.57","25.483","1507.646","4.009","70.57","13.8","3215","0","0","1113","843","0","1928.179","20.3","68.6","30.17"], [53263,"1751232600000","2025-06-29","13:30:00","262.326","4.366","13.44","18.855","3.48","0.877","5.723","7.7","2.642","2.217","2.43","1.14","25.187","1507.235","3.967","70.31","13.8","3216","-2.04","-0.028","8367","842","0","1881.261","20.4","68.9","30.16"], [53264,"1751233500000","2025-06-29","13:45:00","263.469","4.559","13.41","18.181","3.407","0.916","5.718","7.69","1.322","1.807","0.59","0.25","25.011","1505.034","3.945","69.76","13.8","3217","-2.12","-0.029","9329","842","0","1845.021","20.7","67","30.16"], [53265,"1751234400000","2025-06-29","14:00:00","275.437","3.463","13.64","17.786","3.376","0.893","5.73","7.69","1.021","1.581","0.13","0.12","24.999","1503.831","3.945","69.32","13.8","3218","-0.811","-0.011","10395","841","0","1800.976","20.9","68.5","30.15"], [53266,"1751235300000","2025-06-29","14:15:00","264.942","3.699","13.54","17.755","3.394","0.913","5.693","7.7","3.107","1.7","6.84","1.17","25.162","1503.921","3.969","68.97","13.8","3219","-0.68","-0.009","7143","842","0","1758.247","20.7","68.2","30.15"], [53267,"1751236200000","2025-06-29","14:30:00","266.719","3.611","13.65","18.072","3.447","0.876","5.589","7.7","2.564","1.568","3.49","0.51","25.402","1505.147","4.001","68.25","13.8","3220","-1.62","-0.022","9387","841","0","1693.398","20.8","68.3","30.14"], [53268,"1751237100000","2025-06-29","14:45:00","286.67","3.261","13.4","18.214","3.443","0.882","5.449","7.7","10.326","5.886","11.88","6.55","25.281","1505.437","3.983","66.35","13.8","3221","-8.56","-0.12","5447","841","0","1640.5","20.9","65.4","30.14"], [53269,"1751238000000","2025-06-29","15:00:00","272.099","3.617","13.51","16.984","3.343","0.872","5.386","7.7","3.229","1.881","2.61","1.69","25.219","1501.625","3.981","64.18","13.8","3222","3.21","0.045","3304","845","0","1600.247","20.7","67.7","30.13"], [53270,"1751238900000","2025-06-29","15:15:00","280.864","3.097","13.53","15.913","3.303","0.871","5.316","7.71","5.494","2.443","9.99","5.03","25.566","1498.668","4.037","62.56","13.8","3223","-2.65","-0.037","6039","847","0","1537.547","20.9","65.8","30.12"], [53271,"1751239800000","2025-06-29","15:30:00","268.033","3.779","13.54","16.787","3.372","0.861","5.198","7.71","4.003","1.881","5.22","2.19","25.586","1501.434","4.034","61.66","13.8","3224","-1.13","-0.015","4098","846","0","1413.916","21","64.1","30.11"], [53272,"1751240700000","2025-06-29","15:45:00","268.94","2.907","13.57","16.571","3.379","0.872","5.156","7.71","4.059","1.905","2.96","0.54","25.788","1500.992","4.065","61.04","13.8","3225","1.35","0.018","6601","847","0","1382.995","20.9","66.3","30.11"], [53273,"1751241600000","2025-06-29","16:00:00","268.284","3.479","13.59","17.368","3.463","0.9","5.062","7.7","5.15","3.05","3.56","1.96","25.978","1503.668","4.087","61.31","13.8","3226","4.71","0.065","3718","846","0","1279.284","20.9","65.5","30.1"], [53274,"1751242500000","2025-06-29","16:15:00","276.175","2.949","13.49","17.569","3.461","0.897","5.002","7.7","6.576","2.86","7.38","2.82","25.832","1504.117","4.065","60.73","13.8","3227","-0.746","-0.01","8878","844","0","1214.169","20.8","66.8","30.09"], [53275,"1751243400000","2025-06-29","16:30:00","280.56","2.987","13.58","16.819","3.392","0.88","5.058","7.7","6.689","2.768","7","1.72","25.738","1501.706","4.056","60.33","13.8","3228","10.5","0.147","2044","849","0","1105.702","20.6","66.8","30.09"], [53276,"1751244300000","2025-06-29","16:45:00","273.944","4.171","13.53","16.605","3.369","0.883","5.062","7.71","8.16","3.478","8.26","3.65","25.68","1500.974","4.049","60.05","13.8","3229","-0.54","-0.007","8310","848","0","1021.303","20.5","65.2","30.09"], [53277,"1751245200000","2025-06-29","17:00:00","266.091","3.781","13.57","15.783","3.305","0.894","5.06","7.73","4.472","1.74","2.61","0.71","25.667","1498.371","4.052","59.25","13.8","3230","0.341","0.004","8177","850","0","937.934","20.3","65.2","30.08"], [53278,"1751246100000","2025-06-29","17:15:00","265.933","3.185","13.56","15.628","3.318","0.881","5.058","7.73","6.653","2.419","5.27","1.54","25.879","1498.119","4.084","58.93","13.8","3231","2.29","0.032","4727","850","0","818.571","20.4","65","30.08"], [53279,"1751247000000","2025-06-29","17:30:00","274.103","3.025","13.33","15.459","3.313","0.877","5.013","7.74","5.963","1.703","1.77","0.53","25.947","1497.657","4.095","58.2","13.8","3232","1.28","0.017","7256","852","0","795.021","20","66.6","30.07"], [53280,"1751247900000","2025-06-29","17:45:00","278.751","2.562","13.59","14.61","3.243","0.875","5.024","7.75","13.614","5.997","14.29","10.62","25.892","1494.837","4.093","57.27","13.8","3233","6.23","0.087","2671","851","0","665.603","19.9","68.2","30.07"], [53281,"1751248800000","2025-06-29","18:00:00","330.031","1.61","13.45","14.399","3.249","0.871","5.472","7.76","10.039","2.859","6.5","3.63","26.09","1494.373","4.124","62.15","13.8","3234","2.77","0.038","1965","854","0","586.211","20","67.6","30.07"], [53282,"1751249700000","2025-06-29","18:15:00","307.853","1.815","13.5","14.083","3.247","0.884","6.77","7.77","21.782","11.228","12.42","12.35","26.282","1493.551","4.154","76.86","13.8","3235","9.73","0.136","2614","853","0","488.775","20.9","59.6","30.06"], [53283,"1751250600000","2025-06-29","18:30:00","300.068","1.742","13.68","13.899","3.251","0.866","7.611","7.76","31.59","15.302","19.69","13.47","26.45","1493.134","4.18","86.42","13.8","3236","7.08","0.099","3897","852","0","425.466","20.6","62.7","30.05"], [53284,"1751251500000","2025-06-29","18:45:00","274.119","2.627","13.68","13.93","3.266","0.866","8.027","7.76","12.588","2.763","5.29","4.2","26.556","1493.364","4.194","91.24","13.8","3237","3.15","0.044","2426","851","0","330.054","20.6","62.5","30.05"], [53285,"1751252400000","2025-06-29","19:00:00","274.282","3.265","13.45","14.054","3.28","0.871","8.275","7.75","15.013","2.849","3.45","2.63","26.598","1493.824","4.199","94.21","13.8","3238","0.839","0.011","4010","852","0","251.387","19.8","66","30.05"], [53286,"1751253300000","2025-06-29","19:15:00","264.694","3.529","13.53","14.142","3.289","0.869","8.465","7.75","14.749","2.294","4.76","1.88","26.621","1494.144","4.202","96.32","13.8","3239","0.308","0.004","6631","854","0","179.369","19.3","68.6","30.04"], [53287,"1751254200000","2025-06-29","19:30:00","269.606","3.215","13.5","14.702","3.339","0.866","8.56","7.74","16.223","2.58","6.65","2.02","26.675","1496.048","4.205","98.12","13.8","3240","7.13","0.099","3911","852","0","115.131","19","68.9","30.04"], [53288,"1751255100000","2025-06-29","19:45:00","266.275","2.984","13.36","14.63","3.333","0.876","8.655","7.74","17.97","3.361","4.75","2.31","26.679","1495.819","4.206","99.24","13.8","3241","11.9","0.167","2975","853","0","62.776","18.5","71","30.04"], [53289,"1751256000000","2025-06-29","20:00:00","288.044","2.917","12.76","14.59","3.34","0.872","8.696","7.74","17.05","3.391","10.04","5.55","26.767","1495.789","4.219","99.98","13.8","3242","17.7","0.248","1845","853","0","25.354","18","71.8","30.04"], [53290,"1751256900000","2025-06-29","20:15:00","282.079","3.516","12.52","14.491","3.344","0.87","8.745","7.74","20.681","4.594","10.48","3.13","26.872","1495.588","4.234","100.85","13.8","3243","-0.35","-0.004","9039","853","0","8.889","17.8","69.7","30.04"], [53291,"1751257800000","2025-06-29","20:30:00","285.907","2.209","12.62","14.49","3.347","0.879","8.755","7.74","25.108","5.584","12.15","4.56","26.898","1495.613","4.238","101.17","13.8","3244","-0.515","-0.007","7456","850","0","1.768","17.4","70.9","30.04"], [53292,"1751258700000","2025-06-29","20:45:00","288.615","2.855","12.62","14.63","3.365","0.896","8.745","7.74","27.715","6.782","12.81","4.87","26.96","1496.143","4.246","101.42","13.8","3245","-0.08","-0.001","9395","850","0","0.248","17.4","70.9","30.04"], [53293,"1751259600000","2025-06-29","21:00:00","276.311","3.865","12.77","14.678","3.364","0.893","8.738","7.74","35.011","6.471","11.45","2.28","26.921","1496.255","4.24","101.44","13.8","3246","-0.411","-0.005","8855","849","0","0.025","17.4","69.1","30.05"], [53294,"1751260500000","2025-06-29","21:15:00","280.004","4.512","12.68","14.716","3.367","0.886","8.711","7.74","63.315","17.464","11.97","6.49","26.917","1496.376","4.239","101.22","13.8","3247","0.574","0.008","9381","848","0","0.006","16.9","70.5","30.05"], [53295,"1751261400000","2025-06-29","21:30:00","283.655","4.506","12.74","14.603","3.353","0.879","8.704","7.74","114.938","39.488","22.5","12.86","26.871","1495.953","4.233","100.89","13.8","3248","0.657","0.009","10343","848","0","0.02","16.9","69.1","30.05"], [53296,"1751262300000","2025-06-29","21:45:00","315.418","2.591","12.82","14.412","3.335","0.874","8.684","7.75","65.761","28.686","17.35","14.36","26.845","1495.295","4.231","100.27","13.8","3249","1.23","0.017","10233","851","0","-0.006","16.9","68.7","30.05"], [53297,"1751263200000","2025-06-29","22:00:00","278.315","2.551","12.79","14.372","3.334","0.896","8.654","7.75","112.322","20.143","38.06","7.15","26.862","1495.185","4.234","99.88","13.8","3250","1.18","0.016","9350","849","0","0.011","16.6","70.6","30.06"], [53298,"1751264100000","2025-06-29","22:15:00","80.312","2.228","12.57","14.285","3.325","0.89","8.626","7.75","23.976","5.048","6.77","2.14","26.843","1494.875","4.232","99.35","13.8","3251","1.42","0.02","9253","850","0","0.031","16.8","74.7","30.05"], [53299,"1751265000000","2025-06-29","22:30:00","55.474","1.749","12.73","14.216","3.32","0.879","8.604","7.75","34.045","11.911","9.66","7.26","26.848","1494.653","4.233","98.95","13.8","3252","2.11","0.029","10373","850","0","0.048","15.9","81.3","30.05"], [53300,"1751265900000","2025-06-29","22:45:00","56.883","2.796","12.79","14.187","3.319","0.878","8.579","7.75","18.106","3.624","3.53","1.31","26.857","1494.568","4.235","98.62","13.8","3253","1.46","0.02","9484","850","0","0.025","15.4","83.6","30.05"], [53301,"1751266800000","2025-06-29","23:00:00","50.657","2.724","12.81","14.133","3.316","0.883","8.567","7.76","12.06","2.565","2.54","1.41","26.865","1494.4","4.237","98.39","13.8","3254","3.08","0.043","9922","850","0","-0.022","15.3","84.7","30.05"], [53302,"1751267700000","2025-06-29","23:15:00","55.006","2.278","12.81","14.154","3.319","0.89","8.569","7.76","14.354","3.357","4.9","1.87","26.883","1494.49","4.239","98.43","13.8","3255","1.43","0.02","9369","850","0","0.037","15.3","83.3","30.05"], [53303,"1751268600000","2025-06-29","23:30:00","46.337","2.363","12.76","14.22","3.328","0.882","8.578","7.76","12.088","2.488","2.12","1.03","26.913","1494.744","4.243","98.7","13.8","3256","0.957","0.013","9387","849","0","0.009","15.4","81.7","30.04"], [53304,"1751269500000","2025-06-29","23:45:00","35.384","2.416","12.72","14.243","3.33","0.879","8.6","7.76","14.339","3.065","3.23","1.48","26.92","1494.828","4.243","99.04","13.8","3257","3.27","0.045","9971","851","0","-0.003","15.8","80.6","30.04"], [53305,"1751270400000","2025-06-30","00:00:00","20.487","2.522","12.62","14.096","3.318","0.88","8.613","7.76","21.799","6.95","6.9","3.27","26.907","1494.324","4.243","98.84","13.8","3258","4.84","0.067","9342","850","0","-0.015","16.2","79.2","30.04"], [53306,"1751271300000","2025-06-30","00:15:00","16.174","2.34","12.59","14.888","3.396","0.889","8.562","7.76","7.475","3.555","2.87","1.48","27.056","1497.096","4.257","99.36","13.8","3259","0.777","0.01","10318","848","0","0.045","16.2","76.6","30.04"], [53307,"1751272200000","2025-06-30","00:30:00","339.059","2.293","12.73","16.078","3.51","0.89","8.478","7.75","2.828","1.144","0.09","0.14","27.225","1501.094","4.272","100.44","13.8","3260","-1.67","-0.023","9790","846","0","0.003","16.1","75.9","30.04"], [53308,"1751273100000","2025-06-30","00:45:00","307.669","1.43","12.72","16.813","3.54","0.887","8.411","7.74","2.348","0.959","0.14","0.14","26.989","1503.118","4.234","101.33","13.8","3261","-0.71","-0.009","10447","844","0","-0.003","16.2","78.3","30.04"], [53309,"1751274000000","2025-06-30","01:00:00","328.625","0.818","12.55","17.5","3.576","0.879","8.366","7.72","2.518","1.273","0.31","0.25","26.834","1505.042","4.207","101.59","13.8","3262","-1.16","-0.016","9220","841","0","-0.008","16","80.6","30.04"], [53310,"1751274900000","2025-06-30","01:15:00","314.599","0.464","12.71","17.758","3.586","0.877","8.332","7.72","4.735","2.296","1.35","0.67","26.741","1505.719","4.193","101.78","13.8","3263","1.9","0.026","8943","840","0","-0.015","16","81.3","30.04"], [53311,"1751275800000","2025-06-30","01:30:00","346.433","1.073","12.71","17.521","3.545","0.875","8.28","7.72","7.065","3.546","2.73","0.89","26.558","1504.793","4.168","100.68","13.8","3264","1.09","0.015","5417","840","0","-0.001","15.9","79.9","30.04"], [53312,"1751276700000","2025-06-30","01:45:00","330.03","1.042","12.68","17.429","3.508","0.881","8.205","7.72","9.789","4.317","4.04","1.43","26.315","1504.239","4.134","99.31","13.8","3265","-2.2","-0.03","9201","838","0","0.011","16","79.3","30.04"], [53313,"1751277600000","2025-06-30","02:00:00","33.41","1.562","12.63","17.428","3.488","0.877","8.132","7.71","20.481","7.909","3.77","1.18","26.151","1504.048","4.111","98.41","13.8","3266","0.722","0.01","8892","839","0","0.011","16","79.3","30.04"], [53314,"1751278500000","2025-06-30","02:15:00","29.841","1.796","12.51","17.481","3.473","0.878","8.07","7.71","29.077","11.982","4.65","1.72","25.988","1504.026","4.088","97.59","13.8","3267","14.9","0.209","2554","839","0","0.005","16","79.2","30.03"], [53315,"1751279400000","2025-06-30","02:30:00","37.154","1.678","12.7","17.455","3.459","0.871","8.013","7.71","26.405","11.114","5.72","2.22","25.894","1503.838","4.074","96.69","13.8","3268","-0.063","0","8016","841","0","0.025","15.9","80.4","30.03"], [53316,"1751280300000","2025-06-30","02:45:00","31.668","1.487","12.72","17.232","3.434","0.871","7.977","7.71","22.059","10.677","8.37","3.77","25.82","1503.074","4.065","95.76","13.8","3269","2.62","0.036","8557","839","0","0.022","15.9","79.6","30.03"], [53317,"1751281200000","2025-06-30","03:00:00","54.26","1.541","12.7","17.005","3.412","0.875","7.948","7.72","25.013","13.065","11.32","6.11","25.782","1502.331","4.061","94.87","13.8","3270","2.74","0.038","8807","842","0","0.05","15.8","80.6","30.03"], [53318,"1751282100000","2025-06-30","03:15:00","35.87","1.067","12.68","16.498","3.378","0.87","7.912","7.72","21.951","9.446","5.01","2.2","25.828","1500.81","4.071","93.86","13.8","3271","-4.08","-0.057","1999","844","0","0.034","15.6","80.3","30.03"], [53319,"1751283000000","2025-06-30","03:30:00","33.866","1.499","12.68","15.886","3.338","0.877","7.895","7.75","34.774","13.447","4.5","2.46","25.884","1498.947","4.083","92.63","13.8","3272","-5.2","-0.072","2645","844","0","0.087","15.6","80.5","30.03"], [53320,"1751283900000","2025-06-30","03:45:00","18.102","1.316","12.62","15.694","3.339","0.872","7.856","7.79","35.411","13.59","4.01","1.96","26.013","1498.484","4.102","91.64","13.8","3273","-2.48","-0.034","5774","844","0","0.647","15.5","80.7","30.03"], [53321,"1751284800000","2025-06-30","04:00:00","32.153","1.382","12.59","15.962","3.383","0.87","7.761","7.79","29.335","11.399","6.66","3.4","26.219","1499.573","4.13","91.09","13.8","3274","1","0.014","6729","841","0","4.085","15.4","83.4","30.03"], [53322,"1751285700000","2025-06-30","04:15:00","52.659","1.609","12.62","15.563","3.365","0.873","7.709","7.79","26.565","5.233","9.32","2.34","26.322","1498.421","4.148","90.11","13.8","3275","10.3","0.145","5113","846","0","15.444","15.2","82.5","30.03"], [53323,"1751286600000","2025-06-30","04:30:00","51.205","1.787","12.78","15.68","3.381","0.876","7.615","7.8","38.31","10.698","14.31","5.56","26.384","1498.867","4.155","89.69","13.8","3276","-0.439","-0.006","10083","844","0","43.542","15","84","30.03"], [53324,"1751287500000","2025-06-30","04:45:00","38.186","1.528","12.94","15.947","3.41","0.867","7.559","7.8","22.74","4.325","9.24","1.59","26.459","1499.8","4.164","89.24","13.8","3277","-0.538","-0.007","10229","846","0","97.589","15","84.4","30.03"], [53325,"1751288400000","2025-06-30","05:00:00","37.903","2.114","13.24","16.1","3.423","0.872","7.481","7.8","40.879","8.614","7.92","1.68","26.463","1500.29","4.164","88.79","13.8","3278","0.82","0.011","6497","845","0","173.07","15.2","85.2","30.03"], [53326,"1751289300000","2025-06-30","05:15:00","36.603","2.044","13.44","15.757","3.398","0.874","7.437","7.8","25.039","6.806","2.06","0.76","26.482","1499.223","4.169","87.98","13.8","3279","-3.07","-0.043","3431","845","0","231.125","15","85.8","30.04"], [53327,"1751290200000","2025-06-30","05:30:00","36.848","2.093","13.64","15.557","3.379","0.875","7.4","7.8","24.037","6.847","1.56","0.55","26.45","1498.549","4.166","87.27","13.8","3280","6.28","0.088","3126","846","0","292.126","15","86.1","30.04"], [53328,"1751291100000","2025-06-30","05:45:00","24.814","1.818","13.87","15.377","3.356","0.872","7.358","7.8","16.833","4.705","1.25","0.35","26.375","1497.888","4.156","86.47","13.8","3281","4.11","0.057","3726","846","0","321.023","14.9","85.5","30.04"], [53329,"1751292000000","2025-06-30","06:00:00","31.532","1.398","13.9","15.26","3.339","0.879","7.325","7.8","17.985","5.312","1.73","0.4","26.306","1497.431","4.147","85.83","13.8","3282","-2.58","-0.036","4160","846","0","458.829","15.2","85.9","30.04"], [53330,"1751292900000","2025-06-30","06:15:00","23.544","1.269","14.03","15.302","3.336","0.872","7.275","7.8","17.869","5.577","1.08","0.3","26.246","1497.497","4.139","85.22","13.9","3283","0","0","1119","846","0","367.208","15.4","85.4","30.04"], [53331,"1751293800000","2025-06-30","06:30:00","22.728","1.186","14.21","15.184","3.32","0.87","7.245","7.8","21.89","6.503","2.53","0.58","26.182","1497.044","4.13","84.69","13.8","3284","0","0","1226","847","0","164.936","15.3","85.6","30.04"], [53332,"1751294700000","2025-06-30","06:45:00","39.334","1.547","13.91","15.036","3.302","0.876","7.205","7.8","32.379","8.76","4.1","0.68","26.126","1496.498","4.123","83.91","13.8","3285","0","0","1341","846","0","171.065","15.4","85.4","30.04"], [53333,"1751295600000","2025-06-30","07:00:00","62.3","1.394","14.21","14.814","3.279","0.873","7.18","7.8","32.021","8.364","3.31","0.83","26.075","1495.717","4.118","83.22","13.8","3286","0","0","1300","848","0","178.125","15.9","83.9","30.04"], [53334,"1751296500000","2025-06-30","07:15:00","71.792","1.001","14.2","14.74","3.275","0.872","7.144","7.8","29.455","7.355","3.11","0.55","26.092","1495.497","4.121","82.49","13.8","3287","0","0","1057","848","0","903.477","16","83.4","30.04"], [53335,"1751297400000","2025-06-30","07:30:00","103.617","0.428","14.12","14.959","3.305","0.868","7.089","7.8","15.506","3.786","2.43","0.73","26.202","1496.337","4.135","82.24","13.8","3288","10.1","0.141","2815","848","0","1014.291","16.4","82.9","30.04"], [53336,"1751298300000","2025-06-30","07:45:00","109.973","0.335","14.13","15.173","3.327","0.874","7.014","7.8","6.839","2.222","1.89","0.52","26.258","1497.095","4.141","81.84","13.8","3289","-0.255","-0.003","2438","848","0","1093.648","16.4","83","30.04"], [53337,"1751299200000","2025-06-30","08:00:00","122.828","0.454","14.13","15.287","3.342","0.877","6.933","7.8","2.996","1.212","0.45","0.2","26.311","1497.525","4.148","81.21","13.8","3290","13.4","0.188","2433","846","0","1177.95","17.1","80.3","30.04"], [53338,"1751300100000","2025-06-30","08:15:00","56.14","1.614","13.67","15.352","3.345","0.873","6.853","7.8","2.783","1.063","0.22","0.17","26.292","1497.712","4.145","80.36","13.8","3291","0","0","944","848","0","1256.137","17.1","81.9","30.04"], [53339,"1751301000000","2025-06-30","08:30:00","33.387","1.661","13.76","15.373","3.339","0.874","6.766","7.8","9.148","3.99","3.47","1.83","26.225","1497.701","4.135","79.25","13.8","3292","0","0","1303","847","0","1333.328","17.1","83.8","30.04"], [53340,"1751301900000","2025-06-30","08:45:00","41.725","1.42","13.76","15.497","3.346","0.87","6.677","7.8","10.307","3.199","3.39","0.65","26.205","1498.077","4.131","78.4","13.8","3293","10.3","0.145","2375","848","0","1405.448","17.3","83.9","30.04"], [53341,"1751302800000","2025-06-30","09:00:00","37.726","1.107","13.7","15.515","3.343","0.867","6.582","7.8","22.008","7.598","3.11","0.98","26.163","1498.086","4.125","77.32","13.8","3294","-11.5","-0.161","4304","848","0","1484.885","17.4","83.9","30.03"], [53342,"1751303700000","2025-06-30","09:15:00","79.011","0.685","13.68","15.446","3.332","0.862","6.498","7.8","29.092","10.822","4.82","1.8","26.114","1497.806","4.119","76.23","13.8","3295","16.2","0.227","1550","848","0","1555.808","17.6","81","30.02"], [53343,"1751304600000","2025-06-30","09:30:00","142.243","0.353","13.59","15.778","3.34","0.861","6.419","7.8","35.042","15.194","2.31","1.65","25.97","1498.701","4.096","75.26","13.8","3296","19.5","0.273","1720","848","0","1619.947","17.5","81.5","30.02"], [53344,"1751305500000","2025-06-30","09:45:00","144.409","2.608","13.61","15.932","3.347","0.87","6.332","7.8","34.287","15.372","5.62","3.74","25.925","1499.14","4.088","74.43","13.8","3297","-9.4","-0.132","5090","845","0","1656.151","18.5","78.5","30.02"], [53345,"1751306400000","2025-06-30","10:00:00","45.399","2.96","13.57","16.064","3.359","0.875","6.246","7.79","44.436","12.741","7.33","2.05","25.945","1499.581","4.09","73.74","13.8","3298","-0.197","-0.002","2786","844","0","1715.32","18.5","79.3","30.02"], [53346,"1751307300000","2025-06-30","10:15:00","28.41","1.727","13.58","16.289","3.375","0.871","6.162","7.79","89.795","25.287","5.91","2.69","25.936","1500.279","4.087","73.09","13.8","3299","-12.1","-0.17","2338","844","0","1780.983","18.6","81.9","30.02"], [53347,"1751308200000","2025-06-30","10:30:00","17.928","1.802","13.6","16.446","3.381","0.865","6.092","7.79","41.623","9.965","2.68","0.91","25.886","1500.713","4.079","72.66","13.8","3300","-2.24","-0.031","8267","843","0","1812.914","18.9","78.4","30.02"], [53348,"1751309100000","2025-06-30","10:45:00","56.477","2.954","13.59","16.73","3.397","0.869","6.033","7.78","46.208","10.201","4.03","0.74","25.835","1501.539","4.07","72.33","13.8","3301","15.9","0.222","2264","842","0","1853.684","19","76.5","30.01"], [53349,"1751310000000","2025-06-30","11:00:00","318.623","1.704","13.66","16.586","3.378","0.865","5.993","7.78","17.821","6.096","3.3","1.09","25.765","1501.013","4.061","71.71","13.8","3302","7.93","0.111","2031","843","0","1890.821","18.8","77.3","30.01"], [53350,"1751310900000","2025-06-30","11:15:00","347.378","2.317","13.66","16.237","3.345","0.871","5.961","7.77","17.572","6.257","2.93","0.9","25.712","1499.858","4.056","70.76","13.8","3303","0","0","1237","844","0","1910.096","19","75.9","30"], [53351,"1751311800000","2025-06-30","11:30:00","325.54","2.844","13.65","15.928","3.327","0.864","5.927","7.77","16.76","6.716","2.96","1.11","25.756","1498.933","4.064","69.88","13.8","3304","20.4","0.286","1656","845","0","1931.843","19.5","74.3","30"], [53352,"1751312700000","2025-06-30","11:45:00","336.758","2.336","13.65","15.818","3.335","0.867","5.885","7.78","21.681","8.078","3.32","1.38","25.895","1498.742","4.085","69.32","13.8","3305","7.52","0.105","3259","845","0","1939.087","20.3","70.3","30"], [53353,"1751313600000","2025-06-30","12:00:00","335.549","1.537","13.62","15.835","3.354","0.856","5.842","7.78","27.437","10.611","8.91","2.68","26.054","1498.98","4.107","68.96","13.8","3306","-0.681","-0.009","7776","843","0","1942.479","20","72.7","30"], [53354,"1751314500000","2025-06-30","12:15:00","337.605","3.139","13.69","15.79","3.366","0.862","5.809","7.78","46.898","16.82","8.44","3.12","26.187","1498.991","4.127","68.58","13.8","3307","0.278","0.003","4995","845","0","1949.905","20.4","70.3","29.99"], [53355,"1751315400000","2025-06-30","12:30:00","347.953","2.336","13.64","15.852","3.384","0.856","5.783","7.78","35.348","12.235","6.27","2.87","26.3","1499.316","4.142","68.36","13.8","3308","1.03","0.014","8478","846","0","1944.682","21.2","70.6","29.99"], [53356,"1751316300000","2025-06-30","12:45:00","354.639","3.143","13.53","16.059","3.416","0.86","5.752","7.78","46.147","18.165","10.33","6.02","26.434","1500.128","4.16","68.36","13.8","3309","-1.22","-0.017","9669","844","0","1931.9","21.2","71.5","29.99"], [53357,"1751317200000","2025-06-30","13:00:00","347.454","3.275","13.64","16.398","3.457","0.857","5.727","7.78","49.156","20.46","11.78","7.53","26.564","1501.34","4.176","68.59","13.8","3310","10.2","0.142","2818","842","0","1918.714","21.8","69.4","29.99"], [53358,"1751318100000","2025-06-30","13:15:00","357.934","3.233","13.64","16.745","3.494","0.855","5.696","7.77","47.392","19.213","6.06","3.74","26.644","1502.51","4.185","68.75","13.8","3311","-1.47","-0.02","5839","842","0","1900.376","22","68.7","29.98"], [53359,"1751319000000","2025-06-30","13:30:00","104.014","2.825","13.62","17.11","3.528","0.853","6.018","7.77","47.854","19.984","4.06","2.21","26.691","1503.69","4.189","73.15","13.8","3312","-5.12","-0.071","7575","841","0","1876.615","22.3","70.1","29.98"], [53360,"1751319900000","2025-06-30","13:45:00","278.231","2.373","13.66","17.526","3.565","0.852","6.695","7.76","54.97","12.12","9.92","2.64","26.726","1504.999","4.192","82.01","13.8","3313","-6.35","-0.088","1727","840","0","1820.079","22.7","63.7","29.98"], [53361,"1751320800000","2025-06-30","14:00:00","289.497","1.232","13.65","18.118","3.619","0.847","7.121","7.75","12.125","5.983","2.95","1.29","26.785","1506.848","4.197","88.17","13.8","3314","1.21","0.016","3858","838","0","1785.533","23.2","62.4","29.97"], [53362,"1751321700000","2025-06-30","14:15:00","283.305","1.423","13.65","18.348","3.631","0.847","7.536","7.74","20.754","8.467","5.53","2.28","26.73","1507.47","4.188","93.76","13.8","3315","-5.12","-0.071","4571","837","0","1716.804","23.2","62.5","29.97"], [53363,"1751322600000","2025-06-30","14:30:00","264.736","1.148","13.61","18.053","3.586","0.844","7.759","7.73","80.701","44.083","15.1","8.77","26.555","1506.393","4.165","95.83","13.8","3316","-1.29","-0.018","2788","839","0","1686.527","23.8","64.5","29.96"], [53364,"1751323500000","2025-06-30","14:45:00","309.585","1.196","13.59","17.296","3.515","0.844","7.869","7.74","50.788","22.255","6.72","2.23","26.456","1503.991","4.155","95.5","13.8","3317","0","0","893","841","0","1644.705","24.8","57.4","29.96"], [53365,"1751324400000","2025-06-30","15:00:00","302.339","1.291","13.68","16.902","3.491","0.852","7.884","7.72","27.485","11.446","7.09","3.09","26.511","1502.845","4.165","94.99","13.8","3318","0","0","1008","844","0","1580.449","25","56.3","29.96"], [53366,"1751325300000","2025-06-30","15:15:00","310.208","1.949","13.59","16.555","3.467","0.839","7.89","7.72","16.426","6.197","13.3","5.13","26.54","1501.801","4.172","94.61","13.8","3319","-14.6","-0.205","2753","843","0","1516.87","23.7","65","29.96"], [53367,"1751326200000","2025-06-30","15:30:00","265.48","3.806","13.54","16.337","3.455","0.864","7.899","7.73","9.235","3.095","13.53","2.94","26.582","1501.168","4.179","94.53","13.8","3320","9.86","0.138","2247","842","0","1420.824","23","65.1","29.96"], [53368,"1751327100000","2025-06-30","15:45:00","267.655","4.175","13.51","16.297","3.465","0.824","8.004","7.73","8.912","4.519","11.82","7.48","26.697","1501.175","4.196","95.61","13.8","3321","-2.34","-0.032","9234","844","0","1378.578","22.5","64.5","29.95"], [53369,"1751328000000","2025-06-30","16:00:00","262.264","4.44","13.6","16.703","3.504","0.844","8.063","7.73","4.679","1.419","9.8","1.09","26.759","1502.512","4.202","96.83","13.8","3322","-0.623","-0.008","9828","841","0","1282.7","22","65.3","29.95"], [53370,"1751328900000","2025-06-30","16:15:00","271.025","4.437","13.53","17.129","3.553","0.764","8.313","7.73","6.341","2.759","8.25","3.84","26.887","1503.968","4.217","101.12","13.8","3323","-0.073","-0.001","7381","842","0","1203.998","22.4","62.1","29.95"], [53371,"1751329800000","2025-06-30","16:30:00","266.914","3.535","13.47","17.055","3.548","0.812","8.466","7.73","9.685","2.964","9.5","2.46","26.891","1503.749","4.218","102.94","13.8","3324","-2.14","-0.03","7420","842","0","1106.734","22.1","63.3","29.95"], [53372,"1751330700000","2025-06-30","16:45:00","275.755","3.134","13.64","16.983","3.537","0.846","8.492","7.73","9.538","2.407","11.37","1.88","26.846","1503.477","4.212","103.04","13.8","3325","-0.566","-0.007","10116","844","0","991.365","22.6","61.4","29.95"], [53373,"1751331600000","2025-06-30","17:00:00","293.3","2.775","13.68","16.636","3.5","0.825","8.497","7.73","12.416","3.469","15.36","4.84","26.764","1502.312","4.203","102.05","13.8","3326","14.7","0.206","2570","845","0","949.495","23","60.4","29.95"], [53374,"1751332500000","2025-06-30","17:15:00","270.367","3.803","13.74","17.026","3.556","0.833","8.462","7.73","5.373","1.846","5.62","1.54","26.981","1503.763","4.231","102.5","13.8","3327","-0.972","-0.013","10079","843","0","858.143","22.1","63.7","29.94"], [53375,"1751333400000","2025-06-30","17:30:00","297.956","2.821","13.64","17.308","3.584","0.836","8.438","7.73","8.44","2.559","6.54","2.39","27.028","1504.677","4.236","102.84","13.8","3328","-2.06","-0.028","8739","843","0","800.799","22.1","62.2","29.94"], [53376,"1751334300000","2025-06-30","17:45:00","285.735","2.814","13.65","16.275","3.435","0.838","8.556","7.75","10.233","2.807","5.63","1.57","26.455","1500.83","4.161","101.28","13.8","3329","-1.65","-0.023","10131","845","0","691.087","21.2","63.9","29.94"], [53377,"1751335200000","2025-06-30","18:00:00","303.887","1.866","13.66","16.248","3.483","0.81","8.583","7.76","8.858","2.034","3.69","0.65","26.882","1501.235","4.222","101.42","13.8","3330","-2.39","-0.033","9876","848","0","524.19","20.8","64.7","29.95"], [53378,"1751336100000","2025-06-30","18:15:00","320.217","2.295","13.67","15.858","3.413","0.815","8.614","7.76","11.946","3.306","8","3.66","26.547","1499.618","4.177","100.26","13.8","3331","-1.92","-0.026","3782","849","0","432.01","20.8","61.9","29.95"], [53379,"1751337000000","2025-06-30","18:30:00","310.289","2.975","13.67","15.582","3.412","0.825","8.605","7.78","15.201","5.578","11.92","6.52","26.717","1498.937","4.204","100.32","13.8","3332","-1.16","-0.016","5969","849","0","583.466","20.3","64.9","29.95"], [53380,"1751337900000","2025-06-30","18:45:00","309.004","3.334","13.69","15.963","3.461","0.901","8.579","7.78","21.19","6.96","14.06","8.16","26.884","1500.341","4.224","101.08","13.8","3333","-3.19","-0.044","6460","849","0","449.043","19.4","68.4","29.94"], [53381,"1751338800000","2025-06-30","19:00:00","300.966","3.115","13.69","15.759","3.455","0.809","8.628","7.78","20.143","6.315","14.9","7","26.97","1499.791","4.238","101.87","13.8","3334","-2.42","-0.033","7948","847","0","293.447","19.1","68.9","29.94"], [53382,"1751463900000","2025-07-02","05:45:00","251.415","2.409","14.34","13.917","3.328","0.853","0.271","7.58","20.486","5.011","7.58","1.63","27.131","1493.99","4.277","3.08","13.8","3335","0","0","1063","852","0","350.556","13.4","80.2","29.97"], [53383,"1751464800000","2025-07-02","06:00:00","250.782","3.233","14.28","13.653","3.316","0.85","0.189","7.57","57.869","13.757","11","3.05","27.202","1493.194","4.289","2.14","13.8","3336","1.92","0.026","6134","852","0","450.713","13.7","79.1","29.98"], [53384,"1751465700000","2025-07-02","06:15:00","267.987","3.701","14.31","14.084","3.381","0.849","0.164","7.57","7.365","3.974","6.57","3.26","27.483","1494.958","4.325","1.88","13.8","3337","0","0","1260","851","0","529.711","13.5","80","29.98"], [53385,"1751466600000","2025-07-02","06:30:00","265.751","1.724","14.28","14.636","3.414","0.846","0.158","7.56","13.641","4.771","10.62","3.25","27.389","1496.663","4.307","1.83","13.8","3338","0.51","0.007","4382","848","0","620.705","13.5","80","29.98"], [53386,"1751467500000","2025-07-02","06:45:00","187.96","0.978","14.29","14.69","3.423","0.862","0.156","7.56","11.367","3.021","11.13","1.82","27.429","1496.886","4.312","1.82","13.8","3339","-2.82","-0.039","7096","849","0","681.73","13.7","78.9","29.98"], [53387,"1751468400000","2025-07-02","07:00:00","136.887","1.925","14.25","14.849","3.438","0.854","0.16","7.55","4.175","1.837","1.75","0.26","27.453","1497.431","4.314","1.86","13.8","3340","-0.638","-0.008","9929","848","0","773.048","14.2","78.9","29.99"], [53388,"1751469300000","2025-07-02","07:15:00","106.403","1.27","13.88","14.801","3.426","0.857","0.192","7.54","4.329","1.623","1.14","0.23","27.379","1497.187","4.304","2.24","13.8","3341","-3.11","-0.043","8162","847","0","935.365","14.1","77.8","29.99"], [53389,"1751470200000","2025-07-02","07:30:00","116.077","1.349","13.82","14.741","3.418","0.861","0.269","7.54","22.912","4.19","3.54","0.47","27.347","1496.956","4.3","3.14","13.8","3342","-0.594","-0.008","9513","848","0","356.893","14.1","78.4","29.99"], [53390,"1751471100000","2025-07-02","07:45:00","131.063","1.195","13.79","14.786","3.417","0.856","0.326","7.53","35.975","6.624","2.53","0.64","27.315","1497.066","4.295","3.8","13.8","3343","1.89","0.026","9452","849","0","207.057","14.2","77.5","29.99"], [53391,"1751472000000","2025-07-02","08:00:00","155.245","1.123","13.8","14.937","3.428","0.86","0.351","7.52","49.782","10.662","4.58","0.81","27.299","1497.538","4.291","4.11","13.8","3344","0.685","0.009","9907","846","0","209.853","14.3","78","29.99"], [53392,"1751472900000","2025-07-02","08:15:00","130.115","0.77","13.74","15.103","3.438","0.858","0.331","7.51","57.949","13.258","4.93","0.83","27.271","1498.043","4.286","3.88","13.8","3345","-0.896","-0.012","10435","846","0","379.695","14.3","77.7","29.99"], [53393,"1751473800000","2025-07-02","08:30:00","130.165","0.025","13.7","15.28","3.447","0.855","0.306","7.5","58.064","14.052","3.97","0.82","27.232","1498.565","4.279","3.6","13.8","3346","1.66","0.023","9306","845","0","218.251","14.7","77.1","29.99"], [53394,"1751474700000","2025-07-02","08:45:00","253.539","0.495","13.76","15.368","3.447","0.861","0.293","7.49","83.878","21.684","7.66","1.52","27.173","1498.781","4.27","3.45","13.8","3347","-1","-0.014","4081","844","0","258.897","14.9","77.3","29.99"], [53395,"1751475600000","2025-07-02","09:00:00","126.034","1.04","13.85","15.329","3.442","0.855","0.297","7.48","83.449","20.138","13.97","2.81","27.151","1498.628","4.267","3.5","13.8","3348","-1.28","-0.018","9823","845","0","254.692","15.2","76.3","29.99"], [53396,"1751476500000","2025-07-02","09:15:00","101.037","1.512","13.83","15.268","3.433","0.853","0.312","7.48","104.484","28.42","29.08","10.16","27.114","1498.389","4.262","3.66","13.8","3349","-0.236","-0.003","9541","843","0","287.939","15.5","76.5","29.99"], [53397,"1751477400000","2025-07-02","09:30:00","120.339","2.322","13.45","15.182","3.419","0.851","0.332","7.47","101.473","31.31","16.06","4.48","27.055","1498.047","4.255","3.89","13.8","3350","-0.519","-0.007","10137","846","0","669.411","15.6","78.3","29.99"], [53398,"1751478300000","2025-07-02","09:45:00","111.273","1.935","13.7","15.012","3.398","0.855","0.357","7.47","107.224","25.234","22.72","4.71","26.988","1497.419","4.246","4.16","13.8","3351","0.261","0.003","9854","845","0","765.473","15.7","77.7","29.99"], [53399,"1751479200000","2025-07-02","10:00:00","102.621","1.359","13.74","14.836","3.384","0.855","0.374","7.47","102.57","26.061","25.01","5.14","26.986","1496.844","4.248","4.35","13.8","3352","-0.021","0","9867","845","0","910.959","16.1","77.4","29.99"], [53400,"1751480100000","2025-07-02","10:15:00","114.864","1.142","13.68","14.727","3.369","0.852","0.373","7.46","43.203","10.467","10.69","1.55","26.931","1496.427","4.241","4.31","13.8","3353","-0.831","-0.011","10230","849","0","879.039","16.2","77.2","29.99"], [53401,"1751481000000","2025-07-02","10:30:00","324.6","0.991","13.7","14.195","3.331","0.86","0.383","7.46","9.649","2.813","2.32","0.69","26.955","1494.708","4.249","4.38","13.8","3354","0.85","0.011","10119","850","0","1441.233","16.5","74.8","29.99"], [53402,"1751481900000","2025-07-02","10:45:00","324.495","0.83","13.66","14.556","3.385","0.856","0.376","7.46","5.782","1.569","2.29","0.38","27.188","1496.166","4.279","4.33","13.8","3355","-0.95","-0.013","10274","850","0","846.787","16.5","75.7","29.99"], [53403,"1751482800000","2025-07-02","11:00:00","345.565","0.806","13.57","14.979","3.421","0.855","0.289","7.47","43.584","11.814","18.94","5.76","27.21","1497.57","4.278","3.37","13.8","3356","-1.61","-0.022","10145","846","0","1090.103","16.5","74.2","29.99"], [53404,"1751483700000","2025-07-02","11:15:00","16.336","0.666","13.65","15.633","3.488","0.86","0.367","7.46","41.454","10.89","17.09","4.98","27.341","1499.819","4.292","4.33","13.8","3357","-1.89","-0.026","9255","844","0","1708.293","16.6","72.8","29.99"], [53405,"1751484600000","2025-07-02","11:30:00","12.253","1.127","13.4","15.852","3.497","0.855","0.467","7.45","43.972","13.934","17.55","6.36","27.272","1500.436","4.28","5.53","13.8","3358","-1.62","-0.022","10233","845","0","1147.315","17","70.9","29.99"], [53406,"1751485500000","2025-07-02","11:45:00","321.884","1.427","13.68","15.89","3.486","0.871","0.544","7.45","62.962","30.54","15.42","14.7","27.149","1500.414","4.263","6.42","13.8","3359","-1.76","-0.024","10097","846","0","2051.244","17.5","72","29.99"], [53407,"1751486400000","2025-07-02","12:00:00","295.848","0.772","13.59","15.582","3.442","0.847","0.738","7.45","126.739","35.552","58.48","13.63","26.977","1499.239","4.24","8.63","13.8","3360","-1.1","-0.015","9606","847","0","2032.257","17.7","69","29.99"], [53408,"1751487300000","2025-07-02","12:15:00","256.376","0.854","13.56","15.404","3.435","0.852","0.991","7.45","148.894","40.682","55.09","13.73","27.042","1498.743","4.251","11.6","13.8","3361","-1.58","-0.022","9708","846","0","1832.789","17.7","68.9","29.99"], [53409,"1751488200000","2025-07-02","12:30:00","276.678","0.527","13.62","15.491","3.435","0.849","1.077","7.45","157.167","46.142","58.05","14.18","26.978","1498.947","4.241","12.61","13.8","3362","-0.814","-0.011","10084","845","0","1609.067","18.9","64.9","29.99"], [53410,"1751489100000","2025-07-02","12:45:00","297.56","3.681","13.5","15.565","3.439","0.857","1.209","7.45","84.3","37.749","15.75","9.55","26.963","1499.168","4.239","14.18","13.8","3363","-1.36","-0.019","10405","845","0","778.328","18.1","69.5","29.99"], [53411,"1751490000000","2025-07-02","13:00:00","293.506","4.281","13.43","15.494","3.44","0.859","1.332","7.45","39.923","10.909","16.8","6.84","27.023","1499.009","4.248","15.68","13.8","3364","-1.32","-0.018","10083","845","0","869.303","17.9","65.5","29.99"], [53412,"1751490900000","2025-07-02","13:15:00","280.369","4.578","13.61","16.08","3.503","0.862","1.465","7.45","18.923","6.158","19.98","8.79","27.165","1501.032","4.263","17.45","13.8","3365","6.24","0.087","4741","843","0","950.504","17.7","67.8","29.99"], [53413,"1751491800000","2025-07-02","13:30:00","269.758","4.355","13.59","16.781","3.543","0.834","1.983","7.44","39.407","9.197","20.06","6.16","27.031","1503.064","4.24","23.92","13.8","3366","-4.89","-0.068","8958","842","0","985.232","17.5","69.5","29.99"], [53414,"1751492700000","2025-07-02","13:45:00","276.522","4.146","13.6","17.286","3.597","0.87","2.373","7.43","33.847","6.192","21.82","4.27","27.146","1504.747","4.253","28.96","13.8","3367","-3.2","-0.044","9578","840","0","1543.955","17.8","69.7","29.99"], [53415,"1751493600000","2025-07-02","14:00:00","268.065","4.773","13.68","17.879","3.614","0.869","2.619","7.43","21.676","8.061","21","9.81","26.897","1506.26","4.214","32.03","13.8","3368","-0.933","-0.013","5336","839","0","1599.913","17.8","69.9","29.99"], [53416,"1751494500000","2025-07-02","14:15:00","263.121","4.369","13.59","18.132","3.644","0.86","2.875","7.42","35.563","6.885","21.29","5.28","26.975","1507.103","4.224","35.49","13.8","3369","-0.199","-0.002","4799","839","0","1951.432","17.9","65.9","29.99"], [53417,"1751495400000","2025-07-02","14:30:00","260.208","3.911","13.65","18.419","3.657","0.877","3.096","7.42","46.784","10.602","17.48","6.67","26.899","1507.872","4.212","38.4","13.8","3370","-2.59","-0.036","7611","837","0","1163.337","17.9","66","29.99"], [53418,"1751496300000","2025-07-02","14:45:00","265.449","4.747","13.69","18.342","3.636","0.851","3.294","7.43","15.618","2.988","14.67","2.34","26.771","1507.5","4.194","40.78","13.8","3371","-1.48","-0.02","10058","837","0","1890.196","18.2","68.3","29.99"], [53419,"1751497200000","2025-07-02","15:00:00","259.181","4.13","13.74","17.981","3.602","0.848","3.445","7.43","47.088","15.418","19.82","13.09","26.735","1506.381","4.191","42.48","13.8","3372","-2.92","-0.04","6485","837","0","1665.469","18.1","67","29.99"], [53420,"1751498100000","2025-07-02","15:15:00","256.825","5.561","13.4","17.831","3.578","0.916","3.575","7.44","19.924","5.467","19.35","5.66","26.633","1505.815","4.177","43.96","13.8","3373","-1.14","-0.016","10116","838","0","1534.511","18","67.8","29.99"], [53421,"1751499000000","2025-07-02","15:30:00","261.16","3.81","12.88","17.582","3.541","0.845","3.737","7.47","38.13","8.761","25.28","7.03","26.489","1504.9","4.158","45.76","13.8","3374","-1.09","-0.015","8244","841","0","1426.645","18.1","68","29.99"], [53422,"1751499900000","2025-07-02","15:45:00","258.062","4.149","13.66","17.382","3.501","0.839","3.835","7.46","27.01","5.913","22.15","6.68","26.288","1504.062","4.131","46.72","13.8","3375","-2.55","-0.035","8890","838","0","1338.749","18","67.4","29.99"], [53423,"1751500800000","2025-07-02","16:00:00","249.679","4.536","13.69","17.361","3.483","0.858","3.914","7.46","17.196","5.034","19.56","8.84","26.149","1503.842","4.111","47.63","13.8","3376","-0.284","-0.003","8332","840","0","1307.927","18.1","66.8","29.98"], [53424,"1751501700000","2025-07-02","16:15:00","256.459","4.061","13.74","17.25","3.464","0.879","4.008","7.49","23.91","9.667","22.64","12.37","26.065","1503.408","4.1","48.67","13.8","3377","0.22","0.003","9624","842","0","1132.555","17.9","67.8","29.98"], [53425,"1751502600000","2025-07-02","16:30:00","257.057","5.111","13.74","17.297","3.465","0.884","4.113","7.48","24.244","6.854","19.54","6.4","26.04","1503.524","4.096","50.03","13.8","3378","2.55","0.035","4229","840","0","1273.984","17.6","65.6","29.98"], [53426,"1751503500000","2025-07-02","16:45:00","259.574","6.436","13.82","17.168","3.455","0.773","4.217","7.5","25.562","9.628","22.94","12.88","26.04","1503.125","4.097","51.18","13.8","3379","-1.79","-0.025","8595","840","0","888.138","16.2","69.6","29.97"], [53427,"1751504400000","2025-07-02","17:00:00","269.542","3.692","13.78","16.889","3.445","0.802","4.339","7.5","13.167","3.368","12.51","4.25","26.136","1502.375","4.112","52.45","13.8","3380","-0.95","-0.013","6450","840","0","885.79","16.7","67.7","29.97"], [53428,"1751505300000","2025-07-02","17:15:00","254.214","3.931","13.73","16.821","3.448","0.865","4.38","7.51","18.214","4.285","15.8","4.17","26.204","1502.246","4.122","52.88","13.8","3381","-1.28","-0.017","9249","840","0","830.459","16.7","65.3","29.98"], [53429,"1751506200000","2025-07-02","17:30:00","254.298","6.458","13.78","16.678","3.442","0.797","4.414","7.53","17.197","4.899","14.83","6.44","26.247","1501.848","4.129","53.11","13.8","3382","-1.53","-0.021","10159","840","0","676.571","16.3","67.5","29.96"], [53430,"1751507100000","2025-07-02","17:45:00","246.125","8.075","13.74","16.239","3.414","0.765","4.258","7.53","23.381","8.432","17.35","11.27","26.297","1500.534","4.139","50.86","13.8","3383","-1.62","-0.022","10229","842","0","744.084","15.7","67.4","29.96"], [53431,"1751508000000","2025-07-02","18:00:00","248.451","8.312","13.83","15.832","3.392","0.892","4.035","7.51","22.572","6.349","19.52","8.35","26.378","1499.345","4.153","47.84","13.8","3384","-1.51","-0.021","8603","842","0","539.794","15.5","65.8","29.95"], [53432,"1751508900000","2025-07-02","18:15:00","247.026","8.128","13.83","15.368","3.376","0.841","3.849","7.51","30.64","8.125","22.09","8.73","26.556","1498.067","4.182","45.27","13.8","3385","-1.79","-0.025","8622","844","0","557.9","15.2","66.6","29.96"], [53433,"1751509800000","2025-07-02","18:30:00","246.288","6.856","13.82","15.185","3.371","0.863","3.709","7.52","24.266","7.567","18.02","9.43","26.629","1497.563","4.194","43.46","13.8","3386","-0.045","0","5971","844","0","292.836","14.9","68.3","29.95"], [53434,"1751510700000","2025-07-02","18:45:00","247.711","7.052","13.85","14.767","3.351","0.818","3.619","7.52","22.773","4.867","17.9","6.97","26.744","1496.342","4.214","42.1","13.8","3387","-1.07","-0.015","7558","845","0","268.815","14.7","68.1","29.96"], [53435,"1751511600000","2025-07-02","19:00:00","251.358","7.533","13.93","13.989","3.301","0.84","3.585","7.54","20.169","3.157","11.64","2.96","26.835","1493.885","4.234","41.11","13.8","3388","5.2","0.072","3788","847","0","130.125","14.4","68.5","29.95"], [53436,"1751512500000","2025-07-02","19:15:00","254.489","8.26","13.23","13.622","3.293","0.938","3.587","7.56","29.331","8.331","16.81","11.62","27.017","1492.875","4.263","40.84","13.8","3389","2.92","0.04","8467","850","0","105.135","14.3","68.5","29.95"], [53437,"1751513400000","2025-07-02","19:30:00","250.338","6.085","12.94","13.419","3.29","0.942","3.624","7.57","25.81","7.274","16.52","10.1","27.13","1492.326","4.281","41.1","13.8","3390","2.79","0.039","10067","849","0","51.238","13.6","73.1","29.95"], [53438,"1751514300000","2025-07-02","19:45:00","263.307","4.751","12.92","13.154","3.28","0.734","4.834","7.58","27.464","5.595","14.12","7.17","27.23","1491.543","4.298","54.57","13.8","3391","3.09","0.043","6833","851","0","33.961","14","70.2","29.96"], [53439,"1751515200000","2025-07-02","20:00:00","262.747","4.029","12.94","12.912","3.27","0.887","6.209","7.58","36.248","9.954","21.75","13.75","27.316","1490.825","4.313","69.77","13.8","3392","5.32","0.074","7172","853","0","12.871","13.9","69.5","29.96"], [53440,"1751516100000","2025-07-02","20:15:00","281.59","1.078","12.88","12.561","3.251","0.816","7.391","7.58","27.003","7.869","17.32","12.65","27.388","1489.706","4.327","82.49","13.8","3393","6.4","0.089","6169","854","0","3.907","13.9","69.9","29.97"], [53441,"1751517000000","2025-07-02","20:30:00","180.775","0.918","12.88","12.21","3.23","0.851","8.081","7.59","19.602","3.663","11.08","4.39","27.452","1488.569","4.341","89.55","13.8","3394","9.48","0.133","9440","855","0","0.744","14.2","66.9","29.97"], [53442,"1751517900000","2025-07-02","20:45:00","139.679","0.845","12.85","11.961","3.219","0.881","8.426","7.59","23.243","5.203","15.44","6.12","27.533","1487.798","4.355","92.89","13.8","3395","11.3","0.158","9344","857","0","0.094","14.6","64.3","29.98"], [53443,"1751518800000","2025-07-02","21:00:00","250.363","1.474","12.85","11.782","3.213","0.867","8.615","7.59","22.798","4.921","12.14","5.02","27.602","1487.252","4.367","94.6","13.8","3396","11.8","0.165","9094","858","0","0.003","14.6","64","29.98"], [53444,"1751519700000","2025-07-02","21:15:00","263.934","3.814","12.82","11.628","3.207","0.86","8.699","7.6","23.566","3.562","14.37","2.98","27.664","1486.786","4.378","95.24","13.8","3397","12.7","0.177","9191","857","0","0.005","14.2","66.9","29.98"], [53445,"1751520600000","2025-07-02","21:30:00","249.127","2.103","12.8","11.518","3.206","0.833","8.696","7.6","24.869","4.196","17.62","3.11","27.736","1486.482","4.39","95.04","13.8","3398","13.6","0.191","10480","858","0","0.019","13.9","69.3","29.98"], [53446,"1751521500000","2025-07-02","21:45:00","262.892","3.559","12.79","11.435","3.206","0.887","8.65","7.6","32.497","5.958","18","4.76","27.8","1486.267","4.4","94.42","13.8","3399","14.6","0.205","10348","858","0","0.002","13.9","69.3","29.98"], [53447,"1751522400000","2025-07-02","22:00:00","259.017","4.376","12.76","11.348","3.205","0.864","8.575","7.61","37.944","5.537","15.13","2.41","27.853","1486.023","4.409","93.44","13.8","3400","14.8","0.208","10639","858","0","-0.003","13.2","72.6","29.98"], [53448,"1751523300000","2025-07-02","22:15:00","261.493","2.878","12.76","11.294","3.206","0.864","8.483","7.62","30.989","4.322","15.62","2.41","27.902","1485.892","4.417","92.36","13.8","3401","15.6","0.218","10492","859","0","-0.006","13","74.3","29.98"], [53449,"1751524200000","2025-07-02","22:30:00","251.427","3.165","12.76","11.218","3.204","0.864","8.401","7.63","44.276","9.141","20.35","7.68","27.939","1485.664","4.423","91.35","13.8","3402","15.8","0.221","7551","860","0","0.012","12.9","74.2","29.99"], [53450,"1751525100000","2025-07-02","22:45:00","282.431","3.754","12.73","11.141","3.202","0.874","8.311","7.63","31.066","3.511","16.41","1.58","27.977","1485.434","4.43","90.24","13.8","3403","16.2","0.227","10557","860","0","-0.006","12.9","74.7","29.98"], [53451,"1751526000000","2025-07-02","23:00:00","266.909","2.569","12.73","11.111","3.206","0.861","8.21","7.64","27.835","4.522","12.38","2.91","28.043","1485.408","4.439","89.13","13.8","3404","16.6","0.233","6390","860","0","0.011","12.7","76.7","29.99"], [53452,"1751526900000","2025-07-02","23:15:00","266.47","3.312","12.73","11.111","3.21","0.864","8.115","7.64","32.126","4.785","15.01","2.78","28.081","1485.455","4.445","88.13","13.8","3405","17.4","0.244","3110","860","0","-0.011","12.6","76.8","29.99"], [53453,"1751527800000","2025-07-02","23:30:00","290.06","2.309","12.71","11.055","3.208","0.873","8.024","7.66","20.879","3.768","13.22","2.44","28.103","1485.282","4.449","87.03","13.8","3406","0","0","1323","860","0","0.012","12.5","78","29.99"], [53454,"1751528700000","2025-07-02","23:45:00","273.347","2.922","12.71","11.042","3.213","0.865","7.919","7.67","13.904","2.242","4.35","1.28","28.157","1485.3","4.457","85.91","13.8","3407","16.1","0.226","9438","861","0","0.008","12.5","77.7","30"], [53455,"1751529600000","2025-07-03","00:00:00","269.231","2.463","12.72","11.041","3.216","0.872","7.829","7.7","14.297","3.216","6.28","1.56","28.191","1485.335","4.462","84.95","13.8","3408","16.2","0.227","10611","860","0","-0.009","12.5","78.2","30"], [53456,"1751530500000","2025-07-03","00:15:00","287.135","3.226","12.77","11.34","3.251","0.853","7.725","7.68","19.634","6.759","17.7","13.3","28.3","1486.531","4.473","84.41","13.8","3409","9.47","0.133","9898","859","0","-0.006","12.5","78","30"], [53457,"1751531400000","2025-07-03","00:30:00","280.067","4.437","12.74","11.549","3.268","0.875","7.632","7.69","15.541","3.827","11.34","4.62","28.3","1487.27","4.47","83.81","13.8","3410","9.12","0.128","8654","859","0","-0.011","12.4","78.6","30"], [53458,"1751532300000","2025-07-03","00:45:00","268.237","5.875","12.71","11.954","3.306","0.894","7.544","7.73","27.844","11.05","17.62","12.57","28.356","1488.754","4.473","83.55","13.8","3411","8.07","0.113","9309","857","0","0.011","12.5","78.4","29.99"], [53459,"1751533200000","2025-07-03","01:00:00","257.595","8.35","12.71","12.291","3.336","0.903","7.481","7.73","24.272","13.978","19.33","15.79","28.386","1489.959","4.473","83.47","13.8","3412","6.7","0.093","8521","856","0","0.034","12.5","77.8","29.99"], [53460,"1751534100000","2025-07-03","01:15:00","258.61","5.804","12.71","12.571","3.359","0.828","7.423","7.73","41.179","22.061","20.07","20.91","28.395","1490.932","4.471","83.33","13.8","3413","4.6","0.064","9640","854","0","0.012","12.6","78.9","29.99"], [53461,"1751535000000","2025-07-03","01:30:00","257.741","6.987","12.71","14.183","3.506","0.867","7.331","7.72","32.229","15.065","19.53","15.62","28.538","1496.518","4.474","84.97","13.8","3414","1.6","0.022","8030","850","0","-0.014","12.8","78.2","29.99"], [53462,"1751535900000","2025-07-03","01:45:00","259.813","7.583","12.72","14.476","3.512","0.854","7.244","7.72","34.189","15.106","19.73","15.09","28.375","1497.287","4.448","84.54","13.8","3415","1.37","0.019","8531","848","0","0.019","12.9","77.3","29.99"], [53463,"1751536800000","2025-07-03","02:00:00","266.292","6.328","12.7","14.111","3.467","0.905","7.2","7.73","46.514","17.151","15.29","14.8","28.238","1495.931","4.432","83.38","13.8","3416","1.97","0.027","8184","849","0","0.003","12.9","77.6","29.99"], [53464,"1751537700000","2025-07-03","02:15:00","263.968","6.624","12.71","13.756","3.43","0.878","7.153","7.7","51.314","27.767","23.06","18.47","28.17","1494.672","4.426","82.2","13.8","3417","3.29","0.046","9258","850","0","0.039","12.9","77.4","29.99"], [53465,"1751538600000","2025-07-03","02:30:00","250.596","7.608","12.71","13.474","3.4","0.86","7.117","7.7","26.715","10.592","21.93","12.79","28.101","1493.65","4.419","81.28","13.8","3418","4.16","0.058","8317","852","0","0.029","13","75.7","30"], [53466,"1751539500000","2025-07-03","02:45:00","256.477","6.423","12.78","13.318","3.379","0.884","7.077","7.72","25.902","12.011","25.14","13.78","28.023","1493.033","4.41","80.52","13.8","3419","4.63","0.064","9651","852","0","0.009","12.9","76.2","30"], [53467,"1751540400000","2025-07-03","03:00:00","256.469","5.479","12.71","13.242","3.364","0.871","7.044","7.71","27.849","13.481","21.27","15.97","27.943","1492.683","4.399","79.98","13.8","3420","4.61","0.064","10531","853","0","-0.019","13","76.6","30"], [53468,"1751541300000","2025-07-03","03:15:00","264.17","6.631","12.71","13.286","3.362","0.885","7.001","7.72","29.791","11.782","18.03","7.92","27.889","1492.77","4.391","79.53","13.8","3421","2.58","0.036","8472","853","0","0.017","13.1","76.7","30.01"], [53469,"1751542200000","2025-07-03","03:30:00","256.986","5.812","12.7","13.405","3.37","0.958","6.96","7.69","25.287","12.538","19.8","11.9","27.878","1493.156","4.388","79.26","13.8","3422","3.02","0.042","10502","853","0","0.034","13.1","75.9","30.01"], [53470,"1751543100000","2025-07-03","03:45:00","256.672","5.182","12.69","13.615","3.388","0.865","6.914","7.71","33.222","17.68","19.32","17.06","27.886","1493.871","4.387","79.07","13.8","3423","2.97","0.041","9421","852","0","0.142","13.2","77.9","30.01"], [53471,"1751544000000","2025-07-03","04:00:00","256.089","5.644","12.74","13.949","3.421","0.841","6.869","7.71","41.274","17.957","23.32","14.23","27.944","1495.049","4.392","79.12","13.8","3424","1.74","0.024","10273","851","0","0.749","13.2","75","30.01"], [53472,"1751544900000","2025-07-03","04:15:00","262.036","5.355","12.7","14.157","3.435","0.851","6.823","7.7","39.189","13.15","18.38","9.17","27.92","1495.709","4.386","78.93","13.8","3425","1.12","0.015","8779","850","0","2.632","13.2","75.7","30.01"], [53473,"1751545800000","2025-07-03","04:30:00","253.519","4.985","12.7","14.346","3.451","0.877","6.774","7.69","16.435","7.355","14.79","7.7","27.929","1496.344","4.386","78.67","13.8","3426","4.33","0.06","4121","849","0","6.071","13.4","75.9","30.01"], [53474,"1751546700000","2025-07-03","04:45:00","256.776","4.832","12.72","14.5","3.462","0.888","6.732","7.67","19.752","6.975","15.18","6.17","27.914","1496.831","4.382","78.43","13.8","3427","4.11","0.057","5654","848","0","14.482","13.4","76.7","30.02"], [53475,"1751547600000","2025-07-03","05:00:00","256.28","4.694","12.71","14.676","3.475","0.882","6.673","7.67","20.797","7.667","22.52","8.69","27.905","1497.392","4.379","78","13.8","3428","0.143","0.002","7435","847","0","42.09","13.3","76.1","30.02"], [53476,"1751548500000","2025-07-03","05:15:00","248.82","2.768","12.76","15.292","3.531","0.874","6.59","7.65","39.194","9.425","19.79","5.1","27.959","1499.445","4.382","77.94","13.8","3429","-1.29","-0.018","10050","847","0","105.882","13.3","76.9","30.03"], [53477,"1751549400000","2025-07-03","05:30:00","239.817","3.277","13.12","15.972","3.574","0.86","6.53","7.64","9.221","4.465","9.71","1.91","27.854","1501.485","4.362","78.15","13.8","3430","0.171","0.002","4399","845","0","176.769","13.3","77.1","30.03"], [53478,"1751550300000","2025-07-03","05:45:00","235.059","2.926","13.07","16.13","3.563","0.878","6.485","7.63","4.192","3.3","1.24","0.19","27.648","1501.743","4.331","77.6","13.8","3431","-1.48","-0.02","8477","845","0","207.41","13.3","76.3","30.03"], [53479,"1751551200000","2025-07-03","06:00:00","255.745","2.293","13.47","15.562","3.493","0.859","6.477","7.63","5.23","3.512","5.71","1.02","27.441","1499.709","4.306","76.42","13.8","3432","0","0","1460","846","0","275.888","13.4","75.8","30.04"], [53480,"1751552100000","2025-07-03","06:15:00","252.005","2.952","13.61","15.212","3.447","0.883","6.471","7.64","4.902","3.548","2.74","0.57","27.28","1498.402","4.286","75.56","13.9","3433","1.05","0.014","10269","849","0","437.921","13.3","75.8","30.04"], [53481,"1751553000000","2025-07-03","06:30:00","220.713","2.202","13.8","15.274","3.464","0.863","6.465","7.64","9.763","5.301","11.58","4.32","27.38","1498.718","4.3","75.44","13.8","3434","0.189","0.002","4486","849","0","620.954","13.3","75.4","30.04"], [53482,"1751553900000","2025-07-03","06:45:00","211.28","1.051","13.9","15.246","3.428","0.869","6.412","7.65","11.27","5.058","13.93","6.08","27.085","1498.286","4.258","74.32","13.8","3435","0.876","0.012","5077","850","0","727.526","13.3","75.1","30.05"], [53483,"1751554800000","2025-07-03","07:00:00","246.235","2.382","13.74","14.387","3.327","0.874","6.415","7.67","6.052","1.874","0.83","0.21","26.787","1495.146","4.223","73.1","13.8","3436","-1.73","-0.024","10028","851","0","361.373","13.3","75.1","30.05"], [53484,"1751555700000","2025-07-03","07:15:00","248.812","1.724","13.57","13.569","3.275","0.883","6.396","7.67","5.655","1.839","2.25","0.2","26.893","1492.551","4.246","72.18","13.8","3437","2.34","0.032","8731","851","0","343.304","13.4","73.2","30.06"], [53485,"1751556600000","2025-07-03","07:30:00","241.801","1.403","13.45","13.35","3.272","0.891","6.355","7.68","4.931","1.706","0.36","0.17","27.014","1491.956","4.265","71.54","13.8","3438","1.06","0.014","3977","852","0","362.588","13.7","75.9","30.06"], [53486,"1751557500000","2025-07-03","07:45:00","245.991","0.905","13.45","12.843","3.246","0.885","6.326","7.7","8.383","2.135","1.11","0.24","27.139","1490.379","4.289","70.55","13.8","3439","7.77","0.109","5672","856","0","378.963","13.6","73.6","30.06"], [53487,"1751558400000","2025-07-03","08:00:00","238.777","1.103","13.5","12.587","3.249","0.894","6.295","7.72","10.47","1.677","0.73","0.25","27.352","1489.751","4.322","69.96","13.8","3440","23.7","0.332","1504","855","0","367.097","13.6","72.3","30.06"], [53488,"1751559300000","2025-07-03","08:15:00","248.939","1.947","13.67","12.47","3.254","0.881","6.257","7.73","14.107","2.979","11.84","2","27.482","1489.505","4.342","69.48","13.8","3441","0","0","1425","855","0","492.914","13.8","74.4","30.06"], [53489,"1751560200000","2025-07-03","08:30:00","264.531","1.838","13.76","12.428","3.261","0.875","6.218","7.74","13.118","2.557","6.63","1.2","27.585","1489.48","4.357","69.02","13.8","3442","0.088","0.001","10407","856","0","527.407","13.7","73","30.07"], [53490,"1751561100000","2025-07-03","08:45:00","277.839","2.498","14.25","12.692","3.283","0.882","6.177","7.75","22.54","4.078","17.47","2.89","27.592","1490.398","4.355","68.63","13.8","3443","17","0.238","1852","855","0","756.864","13.8","75.3","30.07"], [53491,"1751562000000","2025-07-03","09:00:00","276.026","2.373","14.25","13.293","3.361","0.878","6.131","7.75","5.556","2.672","7.7","1.17","27.87","1492.77","4.388","68.89","13.8","3444","-6.49","-0.091","1588","855","0","727.022","13.9","73.5","30.07"], [53492,"1751562900000","2025-07-03","09:15:00","286.737","2.095","14.33","14.466","3.471","0.88","6.052","7.73","9.782","4.783","9.77","4.52","28.018","1496.841","4.397","69.98","13.8","3445","-2.17","-0.03","6204","853","0","985.286","13.9","73","30.06"], [53493,"1751563800000","2025-07-03","09:30:00","285.507","0.889","14.28","14.825","3.489","0.88","5.991","7.72","19.98","8.613","17.17","6.59","27.923","1497.899","4.381","69.98","13.8","3446","-0.939","-0.013","8029","852","0","752.142","14","72.3","30.06"], [53494,"1751564700000","2025-07-03","09:45:00","340.508","0.572","14.33","14.918","3.489","0.887","5.982","7.71","7.962","3.177","8.98","1.68","27.858","1498.124","4.371","69.99","13.8","3447","10.1","0.141","2119","850","0","905.625","14.4","71.2","30.06"], [53495,"1751565600000","2025-07-03","10:00:00","32.107","0.847","14.22","14.988","3.492","0.886","5.983","7.7","20.006","8.435","17.23","5.67","27.829","1498.319","4.366","70.04","13.8","3448","-0.433","-0.006","9526","851","0","866.211","14.9","69.6","30.06"], [53496,"1751566500000","2025-07-03","10:15:00","43.711","0.799","14.24","14.993","3.482","0.889","6","7.69","27.48","12.78","20.7","12.6","27.737","1498.228","4.353","70.02","13.8","3449","-0.163","-0.002","9068","850","0","909.276","14.6","70.6","30.06"], [53497,"1751567400000","2025-07-03","10:30:00","138.341","0.436","14.21","14.853","3.453","0.889","6.044","7.69","11.363","3.617","11.1","2.56","27.584","1497.597","4.332","70.02","13.8","3450","-3.83","-0.053","4383","849","0","946.921","14.9","68.9","30.06"], [53498,"1751568300000","2025-07-03","10:45:00","280.371","0.728","14.22","14.665","3.424","0.888","6.083","7.68","17.926","5.746","17.59","5.17","27.455","1496.833","4.316","70.01","13.8","3451","1.38","0.019","8245","848","0","961.985","15","69.5","30.07"], [53499,"1751569200000","2025-07-03","11:00:00","269","2.478","13.82","14.223","3.373","0.883","6.124","7.69","29.319","13.108","20.61","10.78","27.315","1495.221","4.3","69.75","13.8","3452","2.1","0.029","10141","852","0","606.969","15","70.8","30.06"], [53500,"1751570100000","2025-07-03","11:15:00","270.018","2.211","13.79","14.226","3.369","0.881","6.147","7.69","19.075","7.497","18.31","8.26","27.273","1495.183","4.294","70.03","13.8","3453","4","0.056","5707","853","0","295.285","15.1","72","30.06"], [53501,"1751571000000","2025-07-03","11:30:00","295.932","0.636","13.85","14.772","3.408","0.883","6.14","7.7","18.992","7.692","19.95","8.63","27.238","1496.93","4.284","70.41","13.8","3454","-1.04","-0.014","10253","850","0","329.916","15","69.6","30.06"], [53502,"1751571900000","2025-07-03","11:45:00","59.253","0.049","13.73","15.296","3.452","0.887","6.107","7.69","18.328","8.223","16.99","6.34","27.267","1498.657","4.284","70.86","13.8","3455","-2.77","-0.038","9232","850","0","536.52","15.4","68.1","30.06"], [53503,"1751572800000","2025-07-03","12:00:00","32.208","0.786","13.68","15.366","3.467","0.885","6.086","7.69","25.155","10.94","18.04","8.6","27.348","1498.977","4.295","71.16","13.8","3456","-1.49","-0.02","10138","848","0","628.294","15.4","66.7","30.06"], [53504,"1751573700000","2025-07-03","12:15:00","142.514","0.131","13.74","15.26","3.453","0.879","6.099","7.68","29.236","9.37","17.9","6.54","27.293","1498.573","4.288","71.22","13.8","3457","-1.03","-0.014","10200","847","0","525.245","15.8","67.2","30.06"], [53505,"1751574600000","2025-07-03","12:30:00","226.244","2.192","13.81","15.286","3.462","0.886","6.102","7.68","22.926","6.409","19.15","5.03","27.362","1498.736","4.297","71.28","13.8","3458","-1.04","-0.014","10205","848","0","427.892","15.7","68.4","30.06"], [53506,"1751575500000","2025-07-03","12:45:00","235.495","1.75","13.74","15.228","3.449","0.872","6.117","7.71","13.62","3.974","15.14","3.38","27.286","1498.461","4.287","71.16","13.8","3459","-1.13","-0.015","10224","847","0","327.728","15.9","66.8","30.06"], [53507,"1751576400000","2025-07-03","13:00:00","222.92","1.115","13.79","15.512","3.478","0.877","6.094","7.72","17.109","5.467","15.53","6.71","27.343","1499.438","4.293","71.47","13.8","3460","-2.21","-0.03","9741","846","0","289.781","16.1","66.2","30.06"], [53508,"1751577300000","2025-07-03","13:15:00","240.621","0.867","13.64","15.718","3.507","0.88","6.057","7.72","27.186","5.539","16.77","2.86","27.447","1500.212","4.306","71.7","13.8","3461","-1.37","-0.019","9555","844","0","384.006","16.6","64.6","30.05"], [53509,"1751578200000","2025-07-03","13:30:00","272.172","0.051","13.69","15.818","3.506","0.871","6.035","7.71","23.821","5.66","11.94","2.21","27.369","1500.441","4.294","71.47","13.8","3462","-1.35","-0.018","9223","844","0","271.156","17","63.2","30.05"], [53510,"1751579100000","2025-07-03","13:45:00","219.195","1.773","13.81","15.715","3.493","0.876","6.027","7.71","18.494","5.094","12.3","2.97","27.327","1500.065","4.289","71.07","13.8","3463","-0.931","-0.013","10051","844","0","264.481","16.8","64.7","30.04"], [53511,"1751580000000","2025-07-03","14:00:00","225.51","0.964","13.87","15.574","3.485","0.874","6.013","7.71","19.231","4.83","11.02","1.92","27.356","1499.65","4.294","70.7","13.8","3464","-1.49","-0.02","10176","845","0","261.869","17","66.3","30.04"], [53512,"1751580900000","2025-07-03","14:15:00","275.753","1.785","13.83","15.463","3.482","0.886","6.006","7.71","18.531","5.526","9.61","2.46","27.406","1499.353","4.302","70.5","13.8","3465","-1.25","-0.017","9919","844","0","1895.501","17","66","30.04"], [53513,"1751581800000","2025-07-03","14:30:00","265.862","0.821","13.7","15.393","3.475","0.879","5.992","7.71","23.55","6.639","8.22","1.76","27.395","1499.118","4.301","70.2","13.8","3466","-1","-0.014","9879","843","0","1805.351","16.9","64.1","30.04"], [53514,"1751582700000","2025-07-03","14:45:00","260.454","3.02","13.7","14.887","3.439","0.875","5.981","7.71","19.989","7.158","8.88","3.14","27.436","1497.534","4.311","69.56","13.8","3467","-0.67","-0.009","10071","846","0","1814.678","17","64.1","30.04"], [53515,"1751583600000","2025-07-03","15:00:00","271.938","1.74","13.7","15.072","3.445","0.87","5.956","7.71","33.112","10.399","11.32","3.69","27.359","1498.042","4.299","69.08","13.8","3468","0.243","0.003","10212","845","0","1001.054","17.2","55.3","30.04"], [53516,"1751584500000","2025-07-03","15:15:00","263.965","2.384","13.7","15.158","3.459","0.879","5.903","7.72","36.329","18.348","9.75","4.97","27.425","1498.395","4.307","68.58","13.8","3469","0.874","0.012","9928","844","0","1320.887","17.4","58.2","30.03"], [53517,"1751585400000","2025-07-03","15:30:00","264.987","2.742","13.79","15.309","3.487","0.881","5.841","7.72","46.425","16.825","15.16","7.15","27.559","1499.038","4.325","68.34","13.8","3470","1.55","0.021","10197","846","0","1535.359","17.2","65.6","30.03"], [53518,"1751586300000","2025-07-03","15:45:00","256.675","3.574","13.74","14.968","3.459","0.876","5.775","7.72","30.271","9.623","13.5","4.45","27.551","1497.929","4.327","67.27","13.8","3471","2.76","0.038","9244","846","0","1222.337","17","65","30.03"], [53519,"1751587200000","2025-07-03","16:00:00","274.56","3.263","13.7","14.835","3.454","0.882","5.752","7.72","29.502","11.221","16.78","9.02","27.603","1497.558","4.335","66.78","13.8","3472","2.8","0.039","10259","846","0","1187.739","16.9","65.9","30.02"], [53520,"1751588100000","2025-07-03","16:15:00","273.185","3.655","13.7","14.907","3.474","0.894","5.695","7.72","20.628","6.392","17.98","6.12","27.73","1497.941","4.353","66.59","13.8","3473","3.2","0.044","7076","845","0","1223.035","16.8","66.5","30.02"], [53521,"1751589000000","2025-07-03","16:30:00","278.214","3.118","13.85","15.044","3.493","0.886","5.643","7.72","26.814","7.497","15.3","5.33","27.799","1498.463","4.361","66.35","13.8","3474","3.05","0.042","9595","845","0","1250.063","16.9","61.5","30.02"], [53522,"1751589900000","2025-07-03","16:45:00","273.266","3.282","13.76","15.157","3.503","0.875","5.625","7.72","17.617","7.723","18.81","11.22","27.808","1498.838","4.362","66.32","13.8","3475","2.97","0.041","9552","846","0","1115.757","16.9","63.2","30.02"], [53523,"1751590800000","2025-07-03","17:00:00","264.229","2.956","13.74","15.211","3.508","0.86","5.649","7.7","7.548","2.156","3.8","0.51","27.819","1499.023","4.363","66.69","13.8","3476","3.5","0.049","10216","846","0","978.222","16.8","64.6","30.02"], [53524,"1751591700000","2025-07-03","17:15:00","263.291","4.274","13.74","15.128","3.501","0.866","5.761","7.7","21.462","5.279","14.1","4.87","27.811","1498.747","4.362","67.9","13.8","3477","2.77","0.038","10322","846","0","767.563","16.6","62.5","30.02"], [53525,"1751592600000","2025-07-03","17:30:00","259.437","2.915","13.78","15.002","3.493","0.913","6.141","7.69","19.997","4.392","16.49","4.53","27.833","1498.368","4.366","72.19","13.8","3478","2.51","0.035","10030","848","0","780.726","16.6","65.1","30.01"], [53526,"1751593500000","2025-07-03","17:45:00","261.92","3.15","13.79","14.71","3.461","0.887","6.837","7.69","15.377","3.439","9.02","2.93","27.752","1497.326","4.357","79.7","13.8","3479","3.49","0.048","10238","848","0","678.706","16.5","66.3","30.01"], [53527,"1751594400000","2025-07-03","18:00:00","268.787","2.64","13.83","14.407","3.449","0.888","7.293","7.68","12.655","2.656","10.98","2.65","27.863","1496.467","4.376","84.57","13.8","3480","4.35","0.061","6756","848","0","512.989","16.3","69.8","30.01"], [53528,"1751595300000","2025-07-03","18:15:00","260.608","2.616","13.87","14.572","3.473","0.885","7.466","7.67","13.798","3.949","13.52","7.73","27.956","1497.116","4.388","86.98","13.8","3481","3.86","0.054","10321","849","0","280.344","15.8","69.5","30"], [53529,"1751596200000","2025-07-03","18:30:00","266.123","3.904","13.87","14.48","3.471","0.842","7.594","7.67","12.863","2.064","6.77","1.07","28.007","1496.872","4.396","88.47","13.8","3482","3.1","0.043","10430","848","0","352.672","15.5","71.8","30"], [53530,"1751597100000","2025-07-03","18:45:00","264.891","5.702","13.95","14.51","3.474","0.814","7.68","7.67","14.681","2.981","9.02","2.29","28.01","1496.973","4.396","89.53","13.8","3483","4.93","0.069","5707","847","0","303.026","15.5","71.8","30"], [53531,"1751598000000","2025-07-03","19:00:00","263.59","5.046","13.92","14.404","3.468","0.844","7.774","7.67","14.314","2.79","7.49","1.9","28.033","1496.653","4.4","90.46","13.8","3484","1.46","0.02","9402","848","0","221.118","15.1","71.2","30"], [53532,"1751598900000","2025-07-03","19:15:00","277.375","4.437","13.85","14.399","3.471","0.863","7.812","7.67","14.037","2.771","10.2","2.6","28.066","1496.677","4.405","90.91","13.8","3485","0.893","0.012","8592","848","0","119.659","14.9","72.7","30"], [53533,"1751599800000","2025-07-03","19:30:00","274.057","4.212","13.94","14.43","3.474","0.886","7.87","7.68","19.163","4.377","12.34","4.66","28.076","1496.789","4.406","91.64","13.8","3486","1.93","0.027","8923","848","0","146.67","14.4","74.6","30"], [53534,"1751600700000","2025-07-03","19:45:00","274.6","4.826","13.97","14.436","3.476","0.846","7.951","7.67","16.741","3.343","10.14","4.56","28.086","1496.82","4.407","92.61","13.8","3487","0.019","0","6121","848","0","59.273","14","74.5","30"], [53535,"1751601600000","2025-07-03","20:00:00","258.51","5.555","13.12","14.432","3.476","0.863","8.008","7.68","13.465","2.367","9.21","2.08","28.089","1496.812","4.408","93.27","13.8","3488","2.99","0.041","8092","847","0","23.82","13.9","75.5","30"], [53536,"1751602500000","2025-07-03","20:15:00","271.101","4.85","12.95","14.394","3.472","0.913","8.075","7.68","12.486","2.019","3.6","0.78","28.082","1496.681","4.407","93.96","13.8","3489","0.381","0.005","9145","848","0","7.122","13.5","77.7","30"], [53537,"1751603400000","2025-07-03","20:30:00","264.468","4.675","12.92","14.299","3.465","0.805","8.144","7.69","20.118","5.216","13.57","7.45","28.086","1496.372","4.409","94.57","13.8","3490","-0.102","-0.001","10291","848","0","1.286","13.4","79.6","30"], [53538,"1751604300000","2025-07-03","20:45:00","259.388","5.189","12.99","14.167","3.45","0.879","8.201","7.69","15.879","2.52","7.01","1.21","28.049","1495.893","4.405","94.94","13.8","3491","-0.857","-0.012","7751","848","0","0.203","13.2","77.7","30"], [53539,"1751605200000","2025-07-03","21:00:00","261.384","6.577","13","13.907","3.428","0.902","8.283","7.69","21.201","3.421","11.63","2.67","28.033","1495.015","4.405","95.38","13.8","3492","-0.103","-0.001","7287","848","0","0.026","13.1","78.2","29.99"], [53540,"1751606100000","2025-07-03","21:15:00","256.791","5.987","12.94","13.733","3.415","0.869","8.333","7.7","20.781","3.266","9.28","2.56","28.049","1494.455","4.409","95.58","13.8","3493","0.675","0.009","9132","849","0","0.017","13.1","77","30"], [53541,"1751607000000","2025-07-03","21:30:00","262.434","5.725","12.91","13.728","3.421","0.875","8.358","7.7","29.367","7.051","13.68","7.23","28.105","1494.504","4.417","95.92","13.8","3494","0.694","0.009","10094","850","0","-0.006","13.1","76.4","30"], [53542,"1751607900000","2025-07-03","21:45:00","255.894","6.02","13.01","13.482","3.393","0.861","8.405","7.7","22.522","4.922","9.39","4.73","28.028","1493.592","4.409","95.91","13.8","3495","7.76","0.109","4959","850","0","-0.017","13","76.6","30"], [53543,"1751608800000","2025-07-03","22:00:00","258.835","7.17","12.89","13.277","3.38","0.905","8.428","7.71","28.481","8.747","17.67","12.35","28.064","1492.945","4.416","95.83","13.8","3496","4.23","0.059","9408","851","0","-0.019","12.9","77","30"], [53544,"1751609700000","2025-07-03","22:15:00","273.258","4.269","12.9","12.904","3.348","0.833","8.44","7.71","27.902","7.188","15.21","9.33","28.04","1491.652","4.417","95.22","13.8","3497","7.55","0.106","7083","853","0","0.016","12.9","75.1","30"], [53545,"1751610600000","2025-07-03","22:30:00","263.714","5.266","12.98","12.756","3.345","0.909","8.454","7.72","23.842","4.643","13.28","5.85","28.122","1491.244","4.43","95.13","13.8","3498","6.54","0.091","10233","854","0","0","12.8","77.1","29.99"], [53546,"1751611500000","2025-07-03","22:45:00","276.933","3.78","12.96","12.615","3.331","0.865","8.466","7.72","28.213","5.116","12.85","5.76","28.099","1490.732","4.428","94.96","13.8","3499","6.69","0.093","9151","853","0","0.002","12.7","77.1","30.01"], [53547,"1751612400000","2025-07-03","23:00:00","58.911","1.178","12.96","12.512","3.329","0.862","8.535","7.72","35.438","7.937","15.72","9","28.15","1490.441","4.437","95.55","13.8","3500","9.27","0.13","6536","855","0","0.003","12.7","75.7","30.02"], [53548,"1751613300000","2025-07-03","23:15:00","287.136","2.894","12.96","12.449","3.326","0.886","8.584","7.72","41.419","14.332","18.65","15.21","28.178","1490.256","4.441","95.99","13.8","3501","5.66","0.079","5244","854","0","-0.008","12.7","75.7","30.02"], [53549,"1751614200000","2025-07-03","23:30:00","236.514","1.481","12.88","12.366","3.32","0.887","8.667","7.73","43.817","15.245","19.23","13.83","28.184","1489.979","4.443","96.74","13.8","3502","8.76","0.123","7334","854","0","0.016","12.9","73.3","30.02"], [53550,"1751615100000","2025-07-03","23:45:00","244.535","0.641","12.94","12.216","3.309","0.919","8.719","7.73","38.656","7.76","22.08","6.51","28.188","1489.464","4.446","97.02","13.8","3503","9.1","0.127","10544","856","0","-0.012","13","70.5","30.02"], [53551,"1751616000000","2025-07-04","00:00:00","326.086","2.582","12.85","12.106","3.303","0.863","8.742","7.74","34.318","6.26","17.87","5.62","28.22","1489.12","4.452","97.05","13.8","3504","9.5","0.133","9847","855","0","0.002","13","71.6","30.02"], [53552,"1751616900000","2025-07-04","00:15:00","315.154","0.954","12.83","12.019","3.299","0.878","8.727","7.74","19.116","2.344","10.75","1.23","28.242","1488.844","4.456","96.71","13.8","3505","10.3","0.144","10525","856","0","-0.017","12.8","74","30.02"], [53553,"1751617800000","2025-07-04","00:30:00","17.24","1.333","12.91","11.943","3.295","0.871","8.694","7.74","21.669","2.383","14.47","1.67","28.264","1488.607","4.46","96.2","13.8","3506","11.5","0.161","9353","857","0","0.017","13","75.1","30.02"], [53554,"1751618700000","2025-07-04","00:45:00","143.052","0.021","12.92","11.902","3.295","0.874","8.664","7.75","15.694","2.082","5.22","0.72","28.29","1488.492","4.464","95.8","13.8","3507","11.6","0.163","10001","856","0","-0.001","12.7","79.3","30.02"], [53555,"1751619600000","2025-07-04","01:00:00","330.815","0.245","12.82","11.897","3.297","0.868","8.639","7.75","17.244","2.309","4.42","0.73","28.313","1488.504","4.468","95.56","13.8","3508","11.3","0.158","9633","858","0","0.009","12.7","79.2","30.02"], [53556,"1751620500000","2025-07-04","01:15:00","317.684","0.942","12.82","11.971","3.305","0.873","8.593","7.75","23.665","2.909","8.64","1.14","28.332","1488.783","4.469","95.22","13.8","3509","6.06","0.084","4876","857","0","-0.006","12.4","76.5","30.02"], [53557,"1751621400000","2025-07-04","01:30:00","341.506","0.878","12.82","12.065","3.314","0.876","8.549","7.75","15.952","2.262","9.52","1.23","28.354","1489.138","4.471","94.93","13.8","3510","6.96","0.097","9103","856","0","0.011","12.3","77.1","30.01"], [53558,"1751622300000","2025-07-04","01:45:00","325.873","1.189","12.83","12.194","3.327","0.867","8.498","7.75","21.197","3.039","16.13","2.24","28.377","1489.611","4.473","94.63","13.8","3511","6.54","0.091","10450","857","0","0.014","12.3","77.9","30.01"], [53559,"1751623200000","2025-07-04","02:00:00","308.908","1.847","12.8","12.517","3.369","0.873","8.448","7.75","5.2","1.879","0.42","0.32","28.524","1490.901","4.49","94.57","13.8","3512","4.33","0.06","10443","854","0","-0.012","12.3","80.1","30"], [53560,"1751624100000","2025-07-04","02:15:00","297.919","2.717","12.83","12.994","3.398","0.866","8.37","7.75","35.08","5.161","25.93","3.52","28.437","1492.424","4.472","94.65","13.8","3513","4.59","0.064","10568","853","0","0.017","12.4","79.9","30"], [53561,"1751625000000","2025-07-04","02:30:00","316.454","1.122","12.77","13.012","3.394","0.865","8.344","7.75","22.667","3.967","21.76","3.05","28.382","1492.422","4.464","94.44","13.8","3514","5.03","0.07","10526","852","0","0.005","12.4","79.3","29.99"], [53562,"1751625900000","2025-07-04","02:45:00","305.593","1.231","12.77","13.271","3.409","0.873","8.296","7.75","34.085","6.491","18.48","3.71","28.335","1493.241","4.454","94.03","13.8","3515","4.7","0.065","10430","852","0","0","12.5","79.5","29.99"], [53563,"1751626800000","2025-07-04","03:00:00","251.402","1.079","12.76","13.373","3.407","0.865","8.255","7.75","9.557","2.783","12.46","1.5","28.241","1493.474","4.44","93.56","13.8","3516","5.66","0.079","10441","853","0","-0.019","12.8","78.6","29.99"], [53564,"1751627700000","2025-07-04","03:15:00","321.075","0.467","12.73","13.325","3.401","0.871","8.214","7.75","14.699","4.863","23.22","6.9","28.219","1493.287","4.437","92.96","13.8","3517","4.25","0.059","10489","853","0","0.003","12.7","77.9","30"], [53565,"1751628600000","2025-07-04","03:30:00","254.801","1.433","12.74","13.628","3.422","0.874","8.17","7.75","16.997","4.501","13.44","3.98","28.19","1494.271","4.43","92.9","13.8","3518","4.58","0.064","10535","853","0","0.036","12.6","76.8","30.01"], [53566,"1751629500000","2025-07-04","03:45:00","288.619","2.323","12.73","13.505","3.405","0.873","8.124","7.75","5.979","1.843","7.45","0.85","28.119","1493.776","4.421","92.44","13.8","3519","4.41","0.061","10458","852","0","0.388","12.5","78.6","30"], [53567,"1751630400000","2025-07-04","04:00:00","321.697","1.548","12.8","13.411","3.384","0.862","8.103","7.75","3.642","1.749","1.35","0.48","28.002","1493.323","4.406","92.11","13.8","3520","3.98","0.055","10463","853","0","2.927","12.3","80.4","30"], [53568,"1751631300000","2025-07-04","04:15:00","263.736","0.854","12.71","13.337","3.363","0.865","8.065","7.75","9.409","3.339","14.38","4.17","27.856","1492.9","4.386","91.57","13.8","3521","4.07","0.057","9777","851","0","11.154","12.2","79.8","30.01"], [53569,"1751632200000","2025-07-04","04:30:00","293.989","1.009","12.77","13.311","3.343","0.872","8.027","7.75","3.055","1.494","0.25","0.3","27.7","1492.628","4.364","91.06","13.8","3522","3.86","0.054","9748","851","0","32.223","12.3","80.7","30.02"], [53570,"1751633100000","2025-07-04","04:45:00","287.489","0.698","12.8","13.334","3.33","0.866","7.993","7.75","3.215","1.789","1.08","0.74","27.564","1492.546","4.344","90.68","13.8","3523","3.48","0.048","9998","851","0","48.555","12.2","79.9","30.02"], [53571,"1751634000000","2025-07-04","05:00:00","306.329","2.455","12.83","13.366","3.323","0.872","7.968","7.75","2.937","1.579","0.21","0.24","27.469","1492.542","4.33","90.42","13.8","3524","3.44","0.048","9483","851","0","84.337","12.3","79.9","30.02"], [53572,"1751634900000","2025-07-04","05:15:00","305.931","2.439","13.01","13.393","3.32","0.871","7.938","7.75","2.796","1.633","0.16","0.22","27.43","1492.59","4.324","90.1","13.8","3525","2.35","0.032","9669","850","0","150.339","12.4","80.9","30.02"], [53573,"1751635800000","2025-07-04","05:30:00","307.351","2.015","13.45","13.475","3.328","0.876","7.9","7.75","4.925","3.776","1.3","0.74","27.439","1492.875","4.325","89.82","13.8","3526","2.38","0.033","9520","851","0","269.885","12.4","81.5","30.02"], [53574,"1751636700000","2025-07-04","05:45:00","303.264","1.437","13.74","13.579","3.339","0.872","7.865","7.75","3.081","2.42","1.11","0.68","27.467","1493.258","4.328","89.64","13.8","3527","-0.889","-0.012","8423","850","0","291.343","12.5","81.4","30.02"], [53575,"1751637600000","2025-07-04","06:00:00","114.601","0.98","13.84","13.697","3.351","0.87","7.818","7.75","8.682","5.154","4.51","2.66","27.49","1493.678","4.33","89.32","13.8","3528","-1.72","-0.024","4485","851","0","387.731","12.7","82.1","30.02"], [53576,"1751638500000","2025-07-04","06:15:00","78.828","1.162","13.99","13.809","3.361","0.874","7.764","7.77","5.302","3.15","2.02","1.07","27.501","1494.066","4.33","88.9","13.8","3529","1.36","0.019","9961","849","0","529.474","12.8","80.4","30.03"], [53577,"1751639400000","2025-07-04","06:30:00","240.313","1.962","14.29","13.774","3.357","0.871","7.723","7.79","2.339","1.529","0.06","0.12","27.493","1493.941","4.33","88.34","13.8","3530","2.56","0.035","9356","850","0","595.065","13","79.7","30.03"], [53578,"1751640300000","2025-07-04","06:45:00","251.108","1.568","14.42","13.768","3.356","0.878","7.684","7.8","2.421","1.509","0.09","0.16","27.48","1493.907","4.328","87.69","13.8","3531","2.68","0.037","10171","850","0","699.521","13","79.7","30.03"], [53579,"1751641200000","2025-07-04","07:00:00","187.675","0.854","14.39","13.69","3.346","0.884","7.659","7.81","3.98","2.654","1.15","0.59","27.45","1493.607","4.324","87.12","13.8","3532","2.02","0.028","10154","852","0","626.325","12.6","82.7","30.04"], [53580,"1751642100000","2025-07-04","07:15:00","220.678","0.951","14.26","13.649","3.342","0.878","7.626","7.81","6.043","3.509","1.9","0.89","27.445","1493.466","4.324","86.71","13.8","3533","0.975","0.013","10021","851","0","935.643","12.9","83.9","30.04"], [53581,"1751643000000","2025-07-04","07:30:00","240.788","2.166","14.29","13.631","3.34","0.879","7.592","7.8","2.3","1.803","0.28","0.18","27.441","1493.401","4.324","86.25","13.8","3534","1.06","0.014","10218","850","0","295.599","13.2","84.6","30.04"], [53582,"1751643900000","2025-07-04","07:45:00","245.285","2.089","14.27","13.749","3.353","0.875","7.534","7.79","4.535","2.188","2.96","0.75","27.473","1493.833","4.327","86","13.8","3535","4.66","0.065","3444","851","0","1206.139","13","83.6","30.04"], [53583,"1751644800000","2025-07-04","08:00:00","256.37","1.872","14.35","13.711","3.349","0.88","7.495","7.79","8.01","5.767","7.7","4.36","27.465","1493.696","4.326","85.48","13.8","3536","2.01","0.028","6311","851","0","1140.384","13.2","82.2","30.04"], [53584,"1751645700000","2025-07-04","08:15:00","236.425","2.136","14.2","13.858","3.368","0.879","7.449","7.79","7.963","3.673","6.5","1.84","27.526","1494.257","4.333","85.15","13.8","3537","1.64","0.023","10005","849","0","824.793","13.4","79.4","30.04"], [53585,"1751646600000","2025-07-04","08:30:00","248.077","1.774","14.21","14.089","3.382","0.879","7.39","7.79","10.628","5.249","9.63","6.47","27.494","1494.987","4.327","84.85","13.8","3538","0.788","0.011","10202","850","0","1319.541","13.5","77.4","30.04"], [53586,"1751647500000","2025-07-04","08:45:00","268.315","1.016","14.22","14.191","3.39","0.867","7.305","7.79","16.483","5.869","12.38","4.56","27.489","1495.318","4.325","84.08","13.8","3539","0.664","0.009","9827","849","0","1251.497","13.7","77.3","30.04"], [53587,"1751648400000","2025-07-04","09:00:00","200.739","0.697","13.78","14.155","3.384","0.873","7.235","7.79","14.708","4.892","11.63","2.84","27.462","1495.168","4.321","83.18","13.8","3540","1.02","0.014","10371","849","0","1453.787","13.8","75.9","30.04"], [53588,"1751649300000","2025-07-04","09:15:00","144.897","1.166","13.81","14.135","3.38","0.884","7.138","7.78","7.799","3.293","9.21","2.35","27.436","1495.073","4.318","82.08","13.8","3541","0.593","0.008","10298","848","0","1521.899","14.1","75.4","30.04"], [53589,"1751650200000","2025-07-04","09:30:00","132.722","1.513","13.78","14.265","3.387","0.879","7.046","7.78","26.841","11.508","21.68","9.19","27.408","1495.47","4.313","81.16","13.8","3542","0.528","0.007","10337","849","0","1674.789","14.3","75.2","30.04"], [53590,"1751651100000","2025-07-04","09:45:00","125.324","2.06","13.83","14.35","3.39","0.89","6.949","7.78","24.003","12.13","22.83","13.42","27.381","1495.718","4.308","80.22","13.8","3543","-0.251","-0.003","10380","847","0","1718.183","14.6","75.7","30.04"], [53591,"1751652000000","2025-07-04","10:00:00","132.135","1.484","13.78","14.473","3.396","0.874","6.849","7.78","15.343","6.992","15.42","4.72","27.345","1496.08","4.302","79.16","13.8","3544","0.136","0.001","10444","847","0","1720.111","14.7","76.9","30.04"], [53592,"1751652900000","2025-07-04","10:15:00","130.648","2.308","13.77","14.609","3.411","0.878","6.758","7.78","25.714","9.435","17.96","4.35","27.384","1496.571","4.306","78.39","13.8","3545","-0.261","-0.003","10423","847","0","1823.113","14.9","76.8","30.04"], [53593,"1751653800000","2025-07-04","10:30:00","124.877","1.973","13.77","14.848","3.432","0.871","6.666","7.77","28.442","8.433","20.82","7.38","27.399","1497.365","4.306","77.67","13.8","3546","-0.469","-0.006","10495","847","0","1808.37","14.8","75.5","30.04"], [53594,"1751654700000","2025-07-04","10:45:00","165.641","1.366","13.85","14.897","3.431","0.865","6.577","7.77","17.724","5.811","16.68","5.71","27.358","1497.477","4.3","76.44","13.8","3547","-0.99","-0.013","10437","847","0","1890.782","15.2","74.4","30.04"], [53595,"1751655600000","2025-07-04","11:00:00","138.002","1.528","13.76","14.771","3.418","0.864","6.516","7.77","39.573","21.73","26.01","16.22","27.33","1497.036","4.297","75.2","13.8","3548","-1.15","-0.016","6895","848","0","1934.382","15.6","74.4","30.04"], [53596,"1751656500000","2025-07-04","11:15:00","116.607","1.764","13.77","14.471","3.392","0.871","6.471","7.77","24.145","9.911","16.54","8.74","27.314","1496.036","4.298","74.01","13.8","3549","-1.44","-0.02","10259","847","0","1755.295","15.9","74.7","30.03"], [53597,"1751657400000","2025-07-04","11:30:00","128.349","1.785","13.77","14.083","3.361","0.871","6.427","7.78","16.774","6.992","18.53","7.76","27.31","1494.751","4.3","72.72","13.8","3550","-4.99","-0.069","4279","849","0","1648.285","16.3","74.4","30.04"], [53598,"1751658300000","2025-07-04","11:45:00","131.549","1.758","13.7","13.578","3.324","0.882","6.385","7.78","27.923","5.505","9.78","1.91","27.332","1493.096","4.309","71.74","13.8","3551","-0.671","-0.009","9613","853","0","1752.393","16.5","74.5","30.04"], [53599,"1751659200000","2025-07-04","12:00:00","143.779","2.113","13.76","13.372","3.323","0.881","6.33","7.79","17.19","3.815","8.17","1.75","27.472","1492.565","4.331","71.09","13.8","3552","-2.21","-0.031","6602","853","0","1730.911","16.7","74","30.04"], [53600,"1751660100000","2025-07-04","12:15:00","152.23","1.943","13.74","13.016","3.303","0.885","6.291","7.79","21.456","4.782","12.03","2.84","27.54","1491.443","4.344","70.36","13.8","3553","3.15","0.044","10235","854","0","1861.624","17","72","30.04"], [53601,"1751661000000","2025-07-04","12:30:00","152.273","1.905","13.76","12.781","3.296","0.876","6.239","7.8","21.607","4.675","15.13","3.34","27.645","1490.766","4.362","69.59","13.8","3554","4.39","0.061","7041","855","0","1870.488","17.3","74.6","30.04"], [53602,"1751661900000","2025-07-04","12:45:00","146.748","1.835","13.78","12.705","3.293","0.872","6.214","7.8","18.887","4.405","17.1","4.29","27.677","1490.544","4.367","68.99","13.8","3555","1.54","0.021","10277","855","0","1599.942","17.2","74.4","30.04"], [53603,"1751662800000","2025-07-04","13:00:00","152.628","0.97","13.74","12.71","3.3","0.874","6.174","7.81","5.763","1.398","2.72","1.23","27.74","1490.632","4.376","68.53","13.8","3556","2.58","0.036","10339","856","0","1667.254","17.2","74.2","30.04"], [53604,"1751663700000","2025-07-04","13:15:00","236.825","1.52","13.82","12.573","3.291","0.865","6.142","7.81","5.951","1.155","1.73","0.21","27.759","1490.185","4.38","68.1","13.8","3557","5.62","0.078","3442","856","0","1936.66","17.6","68.3","30.04"], [53605,"1751664600000","2025-07-04","13:30:00","245.433","1.293","13.76","12.236","3.271","0.864","6.133","7.82","19.423","3.324","15.47","3.19","27.818","1489.094","4.393","67.68","13.8","3558","4.35","0.061","10503","856","0","1882.8","18.3","64.6","30.04"], [53606,"1751665500000","2025-07-04","13:45:00","239.505","1.638","13.66","12.02","3.266","0.889","6.135","7.82","9.486","1.615","6.42","0.57","27.929","1488.473","4.411","67.58","13.8","3559","4.41","0.061","4498","857","0","1503.057","18.6","66.3","30.04"], [53607,"1751666400000","2025-07-04","14:00:00","228.137","1.825","13.68","12.374","3.309","0.879","6.171","7.82","6.403","1.554","4.21","0.52","28.072","1489.872","4.427","68.39","13.8","3560","1.63","0.022","8719","855","0","1665.114","18.9","66.4","30.04"], [53608,"1751667300000","2025-07-04","14:15:00","240.471","2.182","13.68","12.781","3.353","0.9","6.285","7.81","21.682","5.106","23.43","6.73","28.175","1491.393","4.437","70.54","13.8","3561","3.38","0.047","6014","854","0","1623.464","18.9","67.2","30.05"], [53609,"1751668200000","2025-07-04","14:30:00","240.479","2.434","13.71","13.062","3.377","0.865","7.18","7.8","7.158","1.606","6.22","0.87","28.193","1492.368","4.436","81.15","13.8","3562","0.004","0","8567","853","0","1611.311","18.8","66.5","30.05"], [53610,"1751669100000","2025-07-04","14:45:00","263.235","2.343","13.7","13.483","3.405","0.86","8.002","7.79","13.973","2.424","10.53","1.29","28.14","1493.727","4.424","91.14","13.8","3563","-0.664","-0.009","10232","852","0","1641.872","18.8","64.9","30.05"], [53611,"1751670000000","2025-07-04","15:00:00","240.838","3.132","13.68","14.748","3.521","0.879","8.3","7.77","12.592","2.882","11.51","2.22","28.258","1498.039","4.429","96.25","13.8","3564","-1.65","-0.023","10293","851","0","1551.19","19","68.2","30.06"], [53612,"1751670900000","2025-07-04","15:15:00","254.79","2.549","13.73","16.778","3.709","0.882","8.207","7.74","14.391","2.974","10.08","1.66","28.444","1504.67","4.439","99.05","13.8","3565","-1.64","-0.022","10248","841","0","1104.525","18.5","69.2","30.06"], [53613,"1751671800000","2025-07-04","15:30:00","243.785","4.187","13.66","17.572","3.752","0.899","8.312","7.72","18.687","6.857","21.13","12.42","28.252","1506.87","4.407","101.88","13.8","3566","-2.37","-0.033","10123","839","0","1037.722","18.3","67.7","30.07"], [53614,"1751672700000","2025-07-04","15:45:00","239.823","4.616","13.69","17.707","3.764","0.909","8.347","7.71","6.13","1.454","6.03","0.71","28.255","1507.28","4.407","103.26","13.8","3567","-1.56","-0.021","10218","840","0","865.654","17.9","65.8","30.07"], [53615,"1751673600000","2025-07-04","16:00:00","250.087","4.564","13.7","17.151","3.709","0.888","8.361","7.71","12.048","3.004","17.13","4.23","28.183","1505.517","4.4","102.69","13.8","3568","-2.28","-0.032","9705","840","0","502.115","17.5","62.4","30.07"], [53616,"1751674500000","2025-07-04","16:15:00","257.518","4.198","13.84","16.823","3.683","0.906","8.305","7.7","11.591","3.05","14.72","3.75","28.192","1504.522","4.403","101.5","13.8","3569","-1.43","-0.02","10343","841","0","1257.506","17.5","65.9","30.07"], [53617,"1751675400000","2025-07-04","16:30:00","260.696","3.915","13.76","16.909","3.682","0.893","8.246","7.7","13.697","3.196","13.02","3.26","28.119","1504.702","4.392","100.89","13.8","3570","-2.13","-0.029","8241","839","0","1026.099","17.3","65.5","30.08"], [53618,"1751676300000","2025-07-04","16:45:00","262.179","5.079","13.77","17.001","3.669","0.887","8.177","7.69","11.778","3.108","10.58","3","27.948","1504.788","4.368","100.12","13.8","3571","-1.98","-0.027","10348","839","0","687.733","17.1","63.4","30.08"], [53619,"1751677200000","2025-07-04","17:00:00","248.704","6.684","13.77","17.009","3.644","0.895","8.132","7.69","17.657","5.166","17.48","8.36","27.73","1504.566","4.337","99.47","13.8","3572","-2.04","-0.028","10379","840","0","484.042","16.6","63.5","30.08"], [53620,"1751678100000","2025-07-04","17:15:00","240.817","4.992","13.74","16.984","3.615","0.904","8.108","7.69","16.402","4.448","15.13","6.61","27.501","1504.228","4.305","99","13.8","3573","-3.81","-0.053","4796","837","0","539.893","16.4","65.4","30.09"], [53621,"1751679000000","2025-07-04","17:30:00","244.813","3.961","13.83","16.977","3.591","0.872","8.06","7.69","9.094","2.249","9.68","2.53","27.308","1503.984","4.278","98.27","13.8","3574","-1.28","-0.017","8030","839","0","505.8","16.6","66.7","30.09"], [53622,"1751679900000","2025-07-04","17:45:00","233.253","4.619","13.78","16.74","3.555","0.909","8.021","7.69","8.49","1.766","9.15","1.42","27.159","1503.084","4.258","97.27","13.8","3575","5.3","0.074","1737","839","0","312.424","16.6","66.9","30.09"], [53623,"1751680800000","2025-07-04","18:00:00","235.548","4.246","13.76","16.641","3.544","0.873","7.973","7.7","12.664","2.598","14.22","3.33","27.14","1502.755","4.256","96.49","13.8","3576","-4.03","-0.056","3191","840","0","289.254","16.5","66.8","30.1"], [53624,"1751681700000","2025-07-04","18:15:00","254.75","3.358","13.82","16.624","3.543","0.883","7.934","7.69","6.923","1.622","3.96","0.82","27.141","1502.706","4.256","95.98","13.8","3577","-1.03","-0.014","10199","838","0","236.662","16.3","67.9","30.1"], [53625,"1751682600000","2025-07-04","18:30:00","264.984","3.426","13.84","16.584","3.54","0.907","7.894","7.69","6.962","1.699","5.11","0.64","27.139","1502.577","4.256","95.4","13.8","3578","-1.56","-0.021","9619","839","0","194.684","16.3","68.1","30.1"], [53626,"1751683500000","2025-07-04","18:45:00","257.209","3.353","13.87","16.533","3.537","0.886","7.843","7.7","7.677","1.712","4.16","0.59","27.152","1502.433","4.258","94.7","13.8","3579","-0.467","-0.006","7017","840","0","171.541","15.9","67.7","30.11"], [53627,"1751684400000","2025-07-04","19:00:00","251.972","4.86","13.74","16.456","3.532","0.927","7.806","7.71","15.278","3.578","14.44","3.34","27.162","1502.206","4.26","94.13","13.8","3580","-0.749","-0.01","10239","839","0","144.322","15.3","70.3","30.11"], [53628,"1751685300000","2025-07-04","19:15:00","269.224","3.552","13.77","16.341","3.524","0.878","7.75","7.73","13.721","2.884","13.21","2.72","27.173","1501.861","4.263","93.26","13.8","3581","-2.69","-0.037","7534","840","0","148.03","15.3","70.7","30.11"], [53629,"1751686200000","2025-07-04","19:30:00","246.371","2.798","13.78","16.204","3.515","0.894","7.71","7.73","15.375","3.533","14.37","3.82","27.183","1501.444","4.265","92.47","13.8","3582","-2.45","-0.034","9908","840","0","91.083","15","68.3","30.12"], [53630,"1751687100000","2025-07-04","19:45:00","285.261","4.329","13.79","16.079","3.506","0.902","7.671","7.73","12.124","2.259","11.36","2.54","27.195","1501.065","4.268","91.75","13.8","3583","-1.68","-0.023","10451","841","0","68.984","14.9","68.2","30.12"], [53631,"1751688000000","2025-07-04","20:00:00","278.431","4.734","13.07","15.86","3.489","0.908","7.631","7.73","6.921","1.572","4.89","1.21","27.198","1500.376","4.27","90.88","13.8","3584","-1.68","-0.023","10205","842","0","22.99","14.6","69.6","30.12"], [53632,"1751688900000","2025-07-04","20:15:00","272.846","3.293","12.96","15.536","3.461","0.905","7.612","7.74","11.974","2.531","11.61","2.91","27.174","1499.318","4.269","89.86","13.8","3585","-1.16","-0.016","10285","843","0","6.927","14.4","72.1","30.14"], [53633,"1751689800000","2025-07-04","20:30:00","265.692","3.774","12.92","15.228","3.441","0.91","7.587","7.74","10.866","2.158","8.31","1.43","27.211","1498.375","4.276","88.86","13.8","3586","-1.53","-0.021","10334","845","0","1.139","14.2","70.8","30.14"], [53634,"1751690700000","2025-07-04","20:45:00","277.852","5.653","12.92","15.042","3.438","0.919","7.531","7.75","16.248","2.721","12.14","1.69","27.317","1497.898","4.293","87.89","13.8","3587","-7.49","-0.105","1715","845","0","0.161","14.2","70.8","30.14"], [53635,"1751691600000","2025-07-04","21:00:00","276.959","4.24","12.94","14.809","3.425","0.918","7.46","7.76","10.402","2.097","9.23","1.88","27.369","1497.202","4.302","86.82","13.8","3588","-1.11","-0.015","10414","846","0","0","14.3","69","30.14"], [53636,"1751692500000","2025-07-04","21:15:00","274.651","2.308","12.95","14.772","3.435","0.922","7.348","7.76","17.892","3.725","12.72","3.74","27.483","1497.216","4.319","85.75","13.8","3589","-1.7","-0.023","9318","845","0","0.008","14.2","69.5","30.15"], [53637,"1751693400000","2025-07-04","21:30:00","276.312","3.348","12.91","14.654","3.427","0.909","7.249","7.76","9.992","1.752","6.17","0.87","27.495","1496.845","4.322","84.4","13.8","3590","3.07","0.043","4472","846","0","0.008","14.2","70.7","30.15"], [53638,"1751694300000","2025-07-04","21:45:00","260.976","2.413","12.89","14.496","3.42","0.906","7.147","7.77","16.522","3.287","9.68","2.94","27.538","1496.38","4.329","82.99","13.8","3591","-1.13","-0.015","10513","846","0","-0.028","14.1","70.3","30.15"], [53639,"1751695200000","2025-07-04","22:00:00","271.375","3.249","12.9","14.286","3.406","0.939","7.064","7.77","19.488","3.613","13.05","3.38","27.562","1495.718","4.334","81.65","13.8","3592","-1.62","-0.022","9960","848","0","0.006","14.1","70","30.15"], [53640,"1751696100000","2025-07-04","22:15:00","282.517","3.94","12.91","14.15","3.401","0.913","6.975","7.78","17.616","3.285","12.3","3.98","27.618","1495.335","4.344","80.39","13.8","3593","-2.23","-0.031","9252","849","0","0.02","14","70.5","30.16"], [53641,"1751697000000","2025-07-04","22:30:00","266.155","2.597","12.89","14.184","3.411","0.941","6.876","7.78","20.042","3.882","14.81","4.14","27.681","1495.52","4.352","79.32","13.8","3594","0","0","846","848","0","0.002","14","71.9","30.16"], [53642,"1751697900000","2025-07-04","22:45:00","275.017","4.063","12.87","14.293","3.423","0.919","6.789","7.77","19.077","2.744","10.92","2.15","27.716","1495.92","4.356","78.53","13.8","3595","-1.38","-0.019","10449","848","0","0.019","14","71.7","30.16"], [53643,"1751698800000","2025-07-04","23:00:00","256.341","3.811","12.96","14.294","3.428","0.93","6.711","7.79","15.349","2.737","9.01","2.21","27.76","1495.977","4.362","77.69","13.8","3596","-0.73","-0.01","10350","848","0","0.011","14.1","72.8","30.17"], [53644,"1751699700000","2025-07-04","23:15:00","253.703","4.404","12.88","14.308","3.431","0.881","6.646","7.78","21.809","4.505","17.17","6.41","27.776","1496.039","4.365","77.02","13.8","3597","-1.99","-0.027","5091","847","0","0.012","14.1","73.4","30.17"], [53645,"1751700600000","2025-07-04","23:30:00","249.541","3.718","12.86","14.225","3.424","0.902","6.59","7.78","30.619","7.501","20.11","6.41","27.77","1495.76","4.365","76.26","13.8","3598","0.144","0.002","4685","848","0","0.012","14.1","71.4","30.17"], [53646,"1751701500000","2025-07-04","23:45:00","296.253","2.803","12.85","14.028","3.406","0.915","6.557","7.79","16.375","3.365","8.19","2.7","27.754","1495.09","4.364","75.55","13.8","3599","3.48","0.048","3232","848","0","-0.008","14","71.9","30.17"], [53647,"1751702400000","2025-07-05","00:00:00","184.641","0.309","12.88","13.878","3.398","0.908","6.537","7.79","16.942","2.683","9.2","1.68","27.782","1494.626","4.37","75.09","13.8","3600","4.26","0.059","2164","849","0","0.023","14.2","71.1","30.17"], [53648,"1751703300000","2025-07-05","00:15:00","301.219","1.612","12.85","13.746","3.389","0.904","6.512","7.8","18.304","3.109","10.21","2.45","27.803","1494.211","4.374","74.62","13.8","3601","-3.01","-0.042","3829","850","0","0.009","14.2","70.6","30.17"], [53649,"1751704200000","2025-07-05","00:30:00","246.597","2.044","12.85","13.659","3.385","0.906","6.496","7.81","14.045","1.959","6.55","1.2","27.822","1493.944","4.377","74.32","13.8","3602","5.54","0.077","5475","849","0","0.005","14.2","71.4","30.17"], [53650,"1751705100000","2025-07-05","00:45:00","264.354","0.764","12.87","13.574","3.38","0.918","6.501","7.81","10.608","1.351","1.14","0.2","27.843","1493.682","4.381","74.24","13.8","3603","0.209","0.002","3204","849","0","-0.006","14.2","71.3","30.17"], [53651,"1751706000000","2025-07-05","01:00:00","279.042","0.019","12.91","13.511","3.378","0.921","6.511","7.81","16.932","1.901","1.98","0.26","27.867","1493.502","4.385","74.28","13.8","3604","0","0","848","849","0","0.014","14.1","73.1","30.17"], [53652,"1751706900000","2025-07-05","01:15:00","295.181","0.555","12.82","13.477","3.377","0.933","6.53","7.82","25.45","3.446","2.99","0.49","27.891","1493.412","4.389","74.46","13.8","3605","0","0","847","850","0","0.005","14.1","73.5","30.18"], [53653,"1751707800000","2025-07-05","01:30:00","299.991","1.294","12.8","13.459","3.378","0.927","6.564","7.82","32.345","5.693","6.43","1.24","27.912","1493.377","4.392","74.84","13.8","3606","0","0","849","849","0","-0.017","14.1","73.7","30.18"], [53654,"1751708700000","2025-07-05","01:45:00","278.375","1.059","12.79","13.423","3.377","0.926","6.64","7.82","32.223","6.319","6.31","0.91","27.93","1493.279","4.395","75.66","13.8","3607","0","0","850","851","0","0.019","14.1","74.6","30.18"], [53655,"1751709600000","2025-07-05","02:00:00","302.59","2.346","12.85","13.547","3.393","0.929","6.737","7.81","29.685","6.07","3.15","0.63","27.982","1493.754","4.401","76.93","13.8","3608","0","0","1409","849","0","0.011","14.1","76.9","30.18"], [53656,"1751710500000","2025-07-05","02:15:00","323.464","2.145","12.77","13.996","3.431","0.937","6.854","7.79","20.229","5.315","3.71","0.78","28.003","1495.277","4.4","78.81","13.8","3609","7.25","0.102","4969","848","0","-0.019","13.9","75.6","30.19"], [53657,"1751711400000","2025-07-05","02:30:00","300.113","2.833","12.76","15.303","3.571","0.94","6.999","7.76","19.282","7.188","4.85","1.28","28.302","1499.879","4.43","82.54","13.8","3610","0","0","842","845","0","-0.005","13.9","76.2","30.19"], [53658,"1751712300000","2025-07-05","02:45:00","313.316","1.413","12.73","16.765","3.673","0.932","7.676","7.74","14.733","5.547","4.42","1.12","28.143","1504.287","4.397","92.63","13.8","3611","0","0","981","841","0","-0.001","13.9","76.7","30.19"], [53659,"1751713200000","2025-07-05","03:00:00","269.615","1.48","12.82","18.035","3.765","0.935","8.305","7.72","9.114","4.051","2.24","0.79","28.038","1508.016","4.374","102.6","13.8","3612","0","0","834","837","0","0.014","13.9","77.5","30.2"], [53660,"1751714100000","2025-07-05","03:15:00","271.984","1.645","12.71","18.724","3.811","0.937","8.635","7.71","4.707","2.612","1.17","0.56","27.948","1509.95","4.358","108.21","13.8","3613","0","0","832","834","0","-0.015","13.7","77.2","30.2"], [53661,"1751715000000","2025-07-05","03:30:00","271.67","1.512","12.73","17.987","3.737","0.941","9.163","7.71","3.879","2.185","0.47","0.28","27.844","1507.653","4.347","114.31","13.8","3614","0","0","833","836","0","0.029","13.4","77.4","30.21"], [53662,"1751715900000","2025-07-05","03:45:00","262.652","1.419","12.71","16.782","3.618","0.937","9.356","7.73","3.467","1.815","0.32","0.23","27.667","1503.796","4.33","113.75","13.8","3615","0","0","837","840","0","0.279","13.5","77.4","30.21"], [53663,"1751716800000","2025-07-05","04:00:00","276.855","2.25","12.79","16.06","3.555","0.94","9.318","7.73","4.205","2.156","1.07","0.46","27.63","1501.503","4.329","111.62","13.8","3616","-4.74","-0.066","6415","842","0","1.974","13.3","77.9","30.22"], [53664,"1751717700000","2025-07-05","04:15:00","254.473","1.071","12.79","15.73","3.51","0.94","9.25","7.73","7.44","3.279","2.37","0.82","27.468","1500.275","4.309","110.02","13.8","3617","32.2","0.45","2660","842","0","9.86","13.3","78.6","30.22"], [53665,"1751718600000","2025-07-05","04:30:00","281.539","1.062","12.7","15.608","3.475","0.94","9.193","7.72","7.52","4.064","1.95","0.67","27.245","1499.632","4.278","108.97","13.8","3618","16","0.223","3844","843","0","25.314","13.3","78.5","30.22"], [53666,"1751719500000","2025-07-05","04:45:00","309.934","0.449","12.82","15.639","3.452","0.933","9.147","7.72","8.685","4.907","2.57","1.02","27.025","1499.475","4.247","108.39","13.8","3619","3.75","0.052","2017","843","0","55.604","13.3","78.9","30.22"], [53667,"1751720400000","2025-07-05","05:00:00","277.902","0.766","12.85","15.671","3.435","0.937","9.09","7.73","10.363","7.978","2.99","3","26.856","1499.384","4.223","107.65","13.8","3620","-8.42","-0.118","1984","841","0","90.613","13.3","78.1","30.23"], [53668,"1751721300000","2025-07-05","05:15:00","315.113","1.244","13.04","15.763","3.436","0.941","9.038","7.73","11.255","6.994","3.11","1.37","26.805","1499.618","4.215","107.2","13.8","3621","9.54","0.134","1429","843","0","166.48","13.4","77.9","30.23"], [53669,"1751722200000","2025-07-05","05:30:00","309.761","1.344","13.06","16.047","3.465","0.938","8.986","7.73","14.466","9.032","2.3","1.27","26.866","1500.587","4.221","107.2","13.9","3622","-20.1","-0.282","1576","841","0","143.579","13.4","78.2","30.24"], [53670,"1751723100000","2025-07-05","05:45:00","343.091","0.814","13.14","16.341","3.49","0.944","8.921","7.72","22.333","13.839","3.37","1.65","26.876","1501.521","4.221","107.09","13.8","3623","-2.79","-0.039","9698","839","0","194.949","13.5","76.9","30.24"], [53671,"1751724000000","2025-07-05","06:00:00","316.319","1.329","13.61","16.507","3.501","0.94","8.852","7.72","34.307","19.226","3.84","1.89","26.859","1502.019","4.217","106.62","13.8","3624","3.87","0.054","2632","839","0","424.202","13.8","76.9","30.25"], [53672,"1751724900000","2025-07-05","06:15:00","295.827","0.108","13.9","16.644","3.511","0.946","8.778","7.75","52.49","31.847","7.02","3.99","26.856","1502.441","4.216","106.01","13.8","3625","-2.61","-0.036","6481","839","0","565.178","14.4","75.3","30.25"], [53673,"1751725800000","2025-07-05","06:30:00","248.924","0.599","14.21","16.779","3.518","0.945","8.706","7.8","51.261","32.945","3.66","1.66","26.827","1502.827","4.211","105.42","13.8","3626","0","0","1450","838","0","577.847","14.4","75.2","30.25"], [53674,"1751726700000","2025-07-05","06:45:00","315.695","0.978","13.93","16.849","3.515","0.945","8.654","7.78","35.915","28.585","3.29","1.76","26.753","1502.959","4.2","104.86","13.8","3627","29.8","0.417","2384","840","0","491.856","14.1","75.1","30.25"], [53675,"1751727600000","2025-07-05","07:00:00","309.809","0.846","13.74","16.741","3.496","0.954","8.596","7.77","2.545","2.351","0.15","0.37","26.661","1502.519","4.187","103.8","13.8","3628","14.1","0.197","3780","840","0","309.307","14.1","75.1","30.26"], [53676,"1751728500000","2025-07-05","07:15:00","41.179","0.128","14.17","16.479","3.458","0.946","8.572","7.78","3.386","2.602","0.56","0.42","26.512","1501.535","4.168","102.57","13.8","3629","11.6","0.162","2530","841","0","668.572","14.4","74.7","30.26"], [53677,"1751729400000","2025-07-05","07:30:00","241.519","0.025","14.23","16.203","3.429","0.948","8.484","7.78","4.727","4.488","1.32","1.47","26.454","1500.604","4.162","100.89","13.8","3630","8.01","0.112","4003","842","0","981.485","15","73.4","30.27"], [53678,"1751730300000","2025-07-05","07:45:00","316.911","0.026","14.23","16.023","3.418","0.954","8.355","7.78","8.633","6.837","5.67","2.71","26.477","1500.064","4.166","99","13.8","3631","4","0.056","5167","841","0","1068.188","15.2","73.1","30.27"], [53679,"1751731200000","2025-07-05","08:00:00","153.77","0.658","14.2","15.709","3.397","0.952","8.198","7.78","3.797","4.602","1.15","2.15","26.504","1499.098","4.172","96.63","13.8","3632","5.16","0.072","3101","843","0","1141.162","14.6","73.5","30.27"], [53680,"1751732100000","2025-07-05","08:15:00","101.227","0.811","14.29","15.491","3.398","0.947","8.039","7.78","4.356","4.078","1.07","1.18","26.656","1498.579","4.195","94.53","13.8","3633","2.67","0.037","2178","844","0","685.511","15","74.1","30.27"], [53681,"1751733000000","2025-07-05","08:30:00","180.181","0.876","14.13","15.532","3.41","0.95","7.864","7.78","5.323","6.033","1.53","1.27","26.737","1498.805","4.207","92.6","13.8","3634","0","0","1371","843","0","754.019","14.8","73.1","30.27"], [53682,"1751733900000","2025-07-05","08:45:00","144.479","1.819","14.15","15.405","3.403","0.957","7.718","7.79","10.81","12.72","5.66","3.8","26.764","1498.426","4.212","90.6","13.8","3635","15.8","0.221","3593","844","0","477.038","14.8","75.6","30.27"], [53683,"1751734800000","2025-07-05","09:00:00","189.355","2.921","14.09","15.18","3.395","0.957","7.579","7.79","15.515","23.851","4.15","2.91","26.843","1497.797","4.225","88.62","13.8","3636","0","0","1375","844","0","1272.39","15","73.8","30.27"], [53684,"1751735700000","2025-07-05","09:15:00","176.608","2.627","14.12","15.331","3.415","0.954","7.444","7.79","33.463","36.178","7.33","3.08","26.912","1498.362","4.233","87.33","13.8","3637","-15.2","-0.213","1478","844","0","1490.879","15.1","73.2","30.27"], [53685,"1751736600000","2025-07-05","09:30:00","189.437","2.155","13.7","15.474","3.431","0.954","7.327","7.79","23.721","31.081","7.48","4.88","26.96","1498.876","4.239","86.23","13.8","3638","-3.06","-0.042","9002","844","0","1378.185","15.1","72.7","30.27"], [53686,"1751737500000","2025-07-05","09:45:00","197.962","1.803","13.71","15.56","3.44","0.953","7.211","7.79","16.346","24.416","4.6","3.28","26.975","1499.168","4.24","84.98","13.8","3639","-1.85","-0.025","8818","842","0","1294.229","15.3","73.4","30.27"], [53687,"1751738400000","2025-07-05","10:00:00","179.279","2.067","13.7","16.068","3.484","0.952","7.11","7.79","9.639","17.863","2.76","3.61","27.013","1500.82","4.242","84.37","13.8","3640","-2.13","-0.029","10293","839","0","1619.375","15.4","72.9","30.27"], [53688,"1751739300000","2025-07-05","10:15:00","175.025","2.152","13.66","16.74","3.537","0.955","6.995","7.78","14.687","24.857","2.86","2.85","27.014","1502.92","4.238","83.78","13.8","3641","-2.41","-0.033","10284","840","0","1710.756","15.7","70.7","30.27"], [53689,"1751740200000","2025-07-05","10:30:00","165.034","1.412","13.74","16.85","3.539","0.957","6.907","7.78","14.397","22.273","6.42","6.33","26.954","1503.191","4.228","82.85","13.8","3642","-1.98","-0.027","10335","837","0","1669.678","15.7","71.1","30.27"], [53690,"1751741100000","2025-07-05","10:45:00","124.044","0.994","13.7","16.478","3.505","0.943","6.86","7.78","16.352","25.799","14.55","19.09","26.914","1501.991","4.225","81.77","13.8","3643","-1.79","-0.025","10352","840","0","1930.964","16.1","71","30.27"], [53691,"1751742000000","2025-07-05","11:00:00","114.767","1.674","13.7","16.922","3.543","0.954","6.779","7.78","4.38","2.204","3.7","1.21","26.937","1503.394","4.225","81.39","13.8","3644","-1.91","-0.026","10372","839","0","1475.307","16.1","70.5","30.27"], [53692,"1751742900000","2025-07-05","11:15:00","99.015","1.856","13.79","16.635","3.499","0.943","6.732","7.78","16.555","5.325","13.95","2.92","26.757","1502.3","4.202","79.99","13.8","3645","-2.06","-0.028","9961","840","0","1691.334","16.3","73.2","30.27"], [53693,"1751743800000","2025-07-05","11:30:00","86.432","2.003","13.79","16.224","3.451","0.951","6.725","7.78","25.405","6.195","19.73","3.73","26.628","1500.871","4.186","78.59","13.8","3646","-2.41","-0.033","9718","840","0","1731.196","16.3","73.3","30.27"], [53694,"1751744700000","2025-07-05","11:45:00","52.571","0.937","13.76","15.878","3.43","0.951","6.683","7.79","32.442","8.705","20.01","5.53","26.678","1499.837","4.196","77.87","13.8","3647","-1.3","-0.018","10019","842","0","1808.613","16.5","71.6","30.27"], [53695,"1751745600000","2025-07-05","12:00:00","67.446","0.896","13.7","15.588","3.41","0.943","6.652","7.79","28.236","6.953","21.28","4.23","26.703","1498.942","4.201","77.05","13.8","3648","-1.94","-0.027","10365","843","0","1624.555","16.8","69.3","30.27"], [53696,"1751746500000","2025-07-05","12:15:00","85.664","0.777","13.68","15.95","3.428","0.95","6.615","7.8","23.212","7.515","12.31","3.94","26.615","1499.99","4.186","76.55","13.8","3649","-1.94","-0.027","10015","841","0","1357.25","17.1","69.4","30.27"], [53697,"1751747400000","2025-07-05","12:30:00","126.437","1.013","13.77","15.377","3.405","0.956","6.572","7.8","44.004","10.91","19.48","4.2","26.795","1498.373","4.216","76","13.8","3650","-1.42","-0.019","10161","843","0","1606.705","17.2","70.5","30.26"], [53698,"1751748300000","2025-07-05","12:45:00","145.584","0.621","13.77","15.147","3.399","0.955","6.543","7.8","22.127","7.146","14.36","4.86","26.906","1497.763","4.234","75.63","13.8","3651","-1.11","-0.015","9473","844","0","1592.098","17.5","67.6","30.26"], [53699,"1751749200000","2025-07-05","13:00:00","159.747","0.553","13.77","15.125","3.412","0.957","6.499","7.81","20.337","4.234","7.71","1.52","27.031","1497.835","4.252","75.43","13.8","3652","-1.99","-0.027","8869","843","0","1490.191","17.7","67.7","30.26"], [53700,"1751750100000","2025-07-05","13:15:00","270.096","0.696","13.69","15.01","3.409","0.94","6.465","7.81","34.588","10.56","18.24","5.55","27.085","1497.525","4.26","75","13.8","3653","-0.924","-0.012","9577","844","0","1494.353","18.1","62.6","30.26"], [53701,"1751751000000","2025-07-05","13:30:00","239.794","2.864","13.64","14.953","3.409","0.961","6.45","7.81","30.955","9.744","19.98","7.3","27.12","1497.384","4.266","74.65","13.8","3654","-1.3","-0.018","9833","845","0","1715.3","18.2","58.9","30.26"], [53702,"1751751900000","2025-07-05","13:45:00","240.007","2.943","13.64","15.158","3.42","0.947","6.416","7.81","32.865","11.243","20.71","8.34","27.08","1498","4.258","74.45","13.8","3655","-1.61","-0.022","9405","843","0","1455.068","18.8","56.5","30.26"], [53703,"1751752800000","2025-07-05","14:00:00","252.102","2.967","13.66","15.399","3.431","0.953","6.399","7.82","10.762","2.763","15.96","2.69","27.006","1498.686","4.246","74.18","13.8","3656","-1.19","-0.016","9777","843","0","1713.803","18.8","61.4","30.26"], [53704,"1751753700000","2025-07-05","14:15:00","256.517","3.705","13.65","15.97","3.496","0.958","6.359","7.81","21.086","5.92","15.39","5.12","27.179","1500.703","4.266","74.56","13.8","3657","-1.81","-0.025","10217","839","0","1569.814","18.6","59.2","30.26"], [53705,"1751754600000","2025-07-05","14:30:00","264.05","2.65","13.68","16.223","3.537","0.951","6.313","7.81","29.625","7.244","21.41","7.42","27.362","1501.708","4.29","74.91","13.8","3658","-1.9","-0.026","10263","840","0","1654.208","18.6","61.7","30.26"], [53706,"1751755500000","2025-07-05","14:45:00","268.065","2.742","13.67","16.45","3.555","0.942","6.28","7.81","27.19","7.279","17.15","6.44","27.363","1502.419","4.289","75.03","13.8","3659","-2.12","-0.029","9879","839","0","1345.988","18.4","61.5","30.26"], [53707,"1751756400000","2025-07-05","15:00:00","268.833","3.388","13.77","16.349","3.555","0.94","6.275","7.8","55.912","19.664","14.86","10.46","27.426","1502.175","4.298","74.99","13.8","3660","-1.91","-0.026","10120","839","0","1089.099","18.3","64.8","30.26"], [53708,"1751757300000","2025-07-05","15:15:00","269.872","2.858","13.74","16.374","3.554","0.936","6.273","7.8","19.981","4.989","14.72","4.2","27.399","1502.223","4.294","75.15","13.8","3661","-2.03","-0.028","9995","838","0","1462.4","18.2","66","30.26"], [53709,"1751758200000","2025-07-05","15:30:00","267.469","3.043","13.7","16.159","3.538","0.946","6.324","7.79","45.753","11.742","21.18","6.09","27.417","1501.571","4.299","75.5","13.8","3662","-1.54","-0.021","10113","840","0","1164.294","17.8","66","30.26"], [53710,"1751759100000","2025-07-05","15:45:00","258.892","4.347","13.77","15.855","3.512","0.946","6.429","7.79","35.14","19.132","28.7","20.55","27.396","1500.588","4.298","76.38","13.8","3663","-0.758","-0.01","10334","841","0","1442.225","17.7","62.8","30.26"], [53711,"1751760000000","2025-07-05","16:00:00","256.18","4.251","13.76","15.892","3.535","0.962","6.566","7.79","39.126","11.537","26.25","9.6","27.575","1500.912","4.323","78.27","13.8","3664","-0.815","-0.011","10309","842","0","1287.894","17.5","63.3","30.25"], [53712,"1751760900000","2025-07-05","16:15:00","249.35","4.84","13.76","15.992","3.532","0.978","6.664","7.78","13.233","3.693","10.07","2.16","27.476","1501.114","4.308","79.59","13.8","3665","0.607","0.008","9657","840","0","1118.536","17.5","65.6","30.25"], [53713,"1751761800000","2025-07-05","16:30:00","245.4","2.83","13.75","15.82","3.523","0.941","6.871","7.79","13.552","1.723","11.58","0.99","27.52","1500.62","4.316","81.89","13.9","3666","0.028","0","9699","840","0","1137.871","17.6","67.5","30.25"], [53714,"1751762700000","2025-07-05","16:45:00","265.099","3.462","13.78","16.654","3.592","0.948","6.948","7.76","8.765","1.42","8.11","0.31","27.533","1503.247","4.311","84.08","13.8","3667","-1.8","-0.025","9183","839","0","936.134","17.5","69.3","30.25"], [53715,"1751763600000","2025-07-05","17:00:00","264.497","4.348","13.83","16.569","3.568","0.97","7.069","7.76","11.15","1.658","9.02","0.98","27.388","1502.819","4.292","85.46","13.8","3668","-0.827","-0.011","9914","838","0","870.553","17.3","64.6","30.25"], [53716,"1751764500000","2025-07-05","17:15:00","260.875","5.507","13.83","16.61","3.574","0.968","7.293","7.77","10.615","2.077","10.68","1.25","27.413","1502.974","4.295","88.29","13.8","3669","-0.764","-0.01","9875","839","0","790.498","16.9","67.2","30.25"], [53717,"1751765400000","2025-07-05","17:30:00","230.965","3.528","13.79","16.685","3.571","0.969","7.423","7.75","14.34","3.6","10.61","3.3","27.333","1503.115","4.283","89.94","13.8","3670","-0.428","-0.006","10173","839","0","402.752","16.5","68.3","30.25"], [53718,"1751766300000","2025-07-05","17:45:00","254.852","4.941","13.85","16.405","3.536","0.969","7.624","7.76","24.093","10.097","22.21","13.28","27.226","1502.12","4.27","91.83","13.8","3671","0.006","0","7192","840","0","467.707","16.1","69.9","30.24"], [53719,"1751767200000","2025-07-05","18:00:00","262.902","4.416","13.78","16.216","3.518","0.91","7.903","7.75","28.049","7.861","20.21","7.7","27.205","1501.504","4.268","94.87","13.8","3672","1.04","0.014","6419","840","0","379.342","15.9","72.4","30.24"], [53720,"1751768100000","2025-07-05","18:15:00","255.297","4.843","13.84","16.061","3.501","0.92","8.048","7.75","21.694","8.825","18.23","10.78","27.163","1500.972","4.263","96.29","13.8","3673","-0.605","-0.008","7169","839","0","565.028","15.8","73","30.23"], [53721,"1751769000000","2025-07-05","18:30:00","268.347","3.872","13.82","15.863","3.474","0.948","8.066","7.76","24.271","5.576","17.05","6.7","27.061","1500.23","4.25","96.08","13.8","3674","5.5","0.077","4169","843","0","404.792","15.8","73","30.24"], [53722,"1751769900000","2025-07-05","18:45:00","254.524","5.283","13.94","15.742","3.462","0.977","8.066","7.76","25.987","10.246","22.11","13.64","27.042","1499.825","4.248","95.83","13.8","3675","-0.819","-0.011","8276","841","0","243.031","15.5","72","30.24"], [53723,"1751770800000","2025-07-05","19:00:00","264.135","4.046","13.83","15.67","3.456","0.98","8.075","7.76","32.906","11.3","21.93","12.59","27.045","1499.598","4.249","95.8","13.8","3676","-0.354","-0.004","9574","842","0","299.649","15.4","73.8","30.23"], [53724,"1751771700000","2025-07-05","19:15:00","264.349","5.995","13.91","15.534","3.448","0.993","8.079","7.76","33.764","14.423","23.54","16.1","27.069","1499.193","4.254","95.61","13.8","3677","-0.164","-0.002","8421","841","0","173.565","15.3","73.6","30.23"], [53725,"1751772600000","2025-07-05","19:30:00","262.733","4.94","13.96","15.395","3.445","0.96","8.073","7.77","32.667","12.377","25","14.67","27.13","1498.819","4.264","95.31","13.8","3678","-2.39","-0.033","6303","843","0","106.75","15.2","73.7","30.23"], [53726,"1751773500000","2025-07-05","19:45:00","261.086","4.565","13.15","15.276","3.441","0.987","8.067","7.78","30.922","14.676","23.4","15.56","27.182","1498.497","4.272","95.04","13.8","3679","-4.14","-0.057","7537","843","0","48.722","14.9","73.9","30.23"], [53727,"1751774400000","2025-07-05","20:00:00","274.388","1.918","13.05","15.155","3.439","0.958","8.058","7.8","32.051","8.411","23.83","8.51","27.244","1498.179","4.282","94.74","13.8","3680","-0.428","-0.006","4666","843","0","20.536","14.8","74.5","30.23"], [53728,"1751775300000","2025-07-05","20:15:00","106.78","0.365","13.04","15.054","3.436","0.944","8.054","7.81","25.049","8.058","20.57","10.93","27.292","1497.908","4.289","94.51","13.8","3681","0.852","0.011","5346","844","0","5.691","14.6","73.3","30.24"], [53729,"1751776200000","2025-07-05","20:30:00","48.222","1.087","12.93","14.948","3.433","0.865","8.027","7.81","18.755","8.604","18.19","12.38","27.342","1497.623","4.297","94","13.8","3682","2.48","0.034","6790","844","0","1.055","14.4","73","30.24"], [53730,"1751777100000","2025-07-05","20:45:00","289.608","0.249","12.91","14.862","3.431","0.962","7.987","7.83","15.661","4.956","12.9","7.04","27.386","1497.397","4.304","93.38","13.8","3683","-0.3","-0.004","10486","844","0","0.164","14.3","73.4","30.24"], [53731,"1751778000000","2025-07-05","21:00:00","254.685","0.737","12.99","14.781","3.43","0.914","7.906","7.83","18.498","5.622","15.56","10.23","27.426","1497.179","4.311","92.3","13.8","3684","-0.71","-0.009","8442","845","0","-0.008","14.2","73.6","30.25"], [53732,"1751778900000","2025-07-05","21:15:00","46.707","1.646","12.89","14.725","3.432","0.883","7.758","7.84","10.941","2.784","11.96","4.41","27.488","1497.069","4.32","90.54","13.8","3685","1.26","0.017","5880","845","0","0.002","14.2","74.1","30.25"], [53733,"1751779800000","2025-07-05","21:30:00","260.966","2.446","12.98","14.73","3.436","0.994","7.622","7.83","18.45","7.106","18.43","10.25","27.519","1497.124","4.324","88.89","13.8","3686","-0.111","-0.001","10142","845","0","0.009","14.1","73.3","30.25"], [53734,"1751780700000","2025-07-05","21:45:00","285.353","1.018","12.96","14.694","3.439","0.935","7.532","7.82","15.59","3.851","14.63","5.73","27.568","1497.062","4.332","87.84","13.8","3687","0.11","0.001","6848","844","0","0.017","14.4","72.8","30.24"], [53735,"1751781600000","2025-07-05","22:00:00","271.536","1.95","12.91","14.691","3.443","0.97","7.781","7.82","8.385","2.193","4.7","2.94","27.61","1497.101","4.338","90.8","13.8","3688","-1.99","-0.027","6236","845","0","-0.006","14.3","73.1","30.24"], [53736,"1751782500000","2025-07-05","22:15:00","337.544","0.755","12.88","14.651","3.442","0.93","8.423","7.81","8.321","1.505","5.77","0.77","27.627","1496.988","4.34","98.25","13.8","3689","0.397","0.005","5754","846","0","-0.022","14.4","73.1","30.24"], [53737,"1751783400000","2025-07-05","22:30:00","291.166","1.599","12.91","14.649","3.445","0.956","8.77","7.81","10.374","2.024","13.32","2.57","27.655","1497.018","4.344","102.31","13.8","3690","0.23","0.003","9681","844","0","0.002","14.6","73.2","30.24"], [53738,"1751784300000","2025-07-05","22:45:00","309.451","1.68","12.89","14.667","3.449","0.908","8.942","7.8","7.466","1.451","2.17","0.45","27.678","1497.101","4.347","104.38","13.8","3691","-0.756","-0.01","10336","844","0","-0.028","14.5","72.6","30.24"], [53739,"1751785200000","2025-07-05","23:00:00","297.793","2.894","12.88","14.658","3.449","0.941","9.035","7.8","6.762","1.202","0.23","0.13","27.682","1497.078","4.348","105.44","13.8","3692","-0.591","-0.008","10370","845","0","0.003","14.3","73.8","30.24"], [53740,"1751786100000","2025-07-05","23:15:00","278.051","2.631","12.87","14.63","3.447","0.944","9.091","7.8","10.931","1.594","7.51","0.65","27.688","1496.991","4.349","106.03","13.8","3693","-0.781","-0.01","10438","844","0","-0.023","14.1","74.5","30.23"], [53741,"1751787000000","2025-07-05","23:30:00","287.722","2.803","12.88","14.636","3.449","0.945","9.11","7.8","7.067","1.211","0.37","0.25","27.704","1497.03","4.351","106.28","13.8","3694","-0.715","-0.01","10286","845","0","0.019","13.9","75.6","30.23"], [53742,"1751787900000","2025-07-05","23:45:00","303.745","1.783","12.85","14.644","3.451","0.939","9.117","7.8","7.271","1.094","0.69","0.23","27.713","1497.066","4.353","106.39","13.8","3695","-0.559","-0.007","10379","845","0","0.02","13.9","76.6","30.23"], [53743,"1751788800000","2025-07-06","00:00:00","347.509","0.035","12.85","14.633","3.451","0.949","9.118","7.8","7.394","1.27","0.48","0.19","27.721","1497.041","4.354","106.38","13.8","3696","-1.03","-0.014","10404","844","0","-0.006","13.8","77.1","30.23"], [53744,"1751789700000","2025-07-06","00:15:00","271.841","0.887","12.89","14.642","3.453","0.939","9.115","7.8","10.869","1.474","5.17","0.47","27.73","1497.081","4.355","106.38","13.8","3697","-1.37","-0.019","10432","845","0","0","13.8","76.4","30.23"], [53745,"1751790600000","2025-07-06","00:30:00","12.429","0.489","12.84","14.649","3.454","0.938","9.116","7.8","7.567","1.347","0.82","0.3","27.736","1497.112","4.356","106.41","13.8","3698","-1.28","-0.017","10409","844","0","0.008","13.8","76.6","30.23"], [53746,"1751791500000","2025-07-06","00:45:00","257.202","1.081","12.91","14.634","3.453","0.936","9.118","7.8","12.707","2.189","2.3","0.36","27.739","1497.063","4.356","106.39","13.8","3699","2.93","0.041","2607","845","0","0.029","14","74.5","30.23"], [53747,"1751792400000","2025-07-06","01:00:00","287.782","0.695","12.82","14.597","3.45","0.942","9.126","7.8","9.685","1.648","1.45","0.39","27.74","1496.945","4.357","106.39","13.8","3700","-0.987","-0.013","10282","845","0","0.008","13.9","75","30.23"], [53748,"1751793300000","2025-07-06","01:15:00","303.784","0.75","12.79","14.593","3.451","0.942","9.126","7.8","13.402","2.346","4.97","0.68","27.748","1496.94","4.358","106.39","13.8","3701","-1.32","-0.018","9588","845","0","-0.008","14","74.6","30.23"], [53749,"1751794200000","2025-07-06","01:30:00","317.698","1.905","12.8","14.541","3.447","0.938","9.133","7.8","21.929","3.458","3.71","0.75","27.75","1496.774","4.359","106.36","13.8","3702","1.4","0.019","9732","845","0","-0.008","13.9","75.1","30.22"], [53750,"1751795100000","2025-07-06","01:45:00","302.776","1.326","12.8","14.539","3.449","0.942","9.133","7.8","16.143","2.931","2.22","0.27","27.77","1496.792","4.362","106.32","13.8","3703","-0.085","-0.001","10310","843","0","0.009","13.7","75.6","30.23"], [53751,"1751796000000","2025-07-06","02:00:00","315.611","0.153","12.78","14.608","3.455","0.939","9.125","7.81","20.808","3.63","1.79","0.34","27.77","1497.017","4.361","106.4","13.8","3704","0.644","0.009","10313","846","0","-0.017","13.5","75.9","30.22"], [53752,"1751796900000","2025-07-06","02:15:00","46.409","0.328","12.77","14.565","3.451","0.939","9.123","7.81","30.695","5.148","1.99","0.25","27.768","1496.872","4.361","106.34","13.8","3705","0.304","0.004","10298","845","0","0.002","13.7","76.7","30.22"], [53753,"1751797800000","2025-07-06","02:30:00","323.092","1.219","12.73","14.495","3.446","0.94","9.129","7.81","30.076","6.112","3.61","0.7","27.771","1496.649","4.362","106.26","13.8","3706","-1.92","-0.026","9696","845","0","0.005","13.6","77","30.22"], [53754,"1751798700000","2025-07-06","02:45:00","336.292","1.551","12.74","14.643","3.462","0.939","9.114","7.81","33.565","7.123","3.75","0.66","27.808","1497.173","4.366","106.29","13.8","3707","0.114","0.001","10518","845","0","0.005","13.5","77.3","30.22"], [53755,"1751799600000","2025-07-06","03:00:00","267.191","1.38","12.8","14.876","3.482","0.94","9.076","7.81","39.878","8.955","4.28","0.68","27.827","1497.953","4.367","106.32","13.8","3708","0.243","0.003","10443","843","0","-0.014","13.6","77.5","30.22"], [53756,"1751800500000","2025-07-06","03:15:00","328.273","0.929","12.71","15.028","3.492","0.938","9.047","7.8","36.025","9.031","3.67","0.82","27.801","1498.414","4.362","106.34","13.8","3709","-1.28","-0.018","10091","845","0","0.016","13.6","78.3","30.23"], [53757,"1751801400000","2025-07-06","03:30:00","15.666","0.622","12.73","15.786","3.576","0.95","9.038","7.8","25.974","10.698","4.58","1.43","28.005","1501.072","4.384","107.47","13.8","3710","-1.91","-0.026","10271","842","0","0.045","13.5","77.9","30.23"], [53758,"1751802300000","2025-07-06","03:45:00","160.862","1.438","12.74","16.251","3.591","0.945","8.987","7.79","28.707","9.842","3.12","0.76","27.806","1502.307","4.353","107.95","13.8","3711","-1.27","-0.017","9189","841","0","0.28","13.6","78.3","30.23"], [53759,"1751803200000","2025-07-06","04:00:00","321.707","1.675","12.79","16.049","3.567","0.946","8.978","7.79","31.727","9.859","3.91","0.73","27.735","1501.591","4.344","107.6","13.8","3712","-1.25","-0.017","8040","841","0","2.392","13.5","79.5","30.23"], [53760,"1751804100000","2025-07-06","04:15:00","329.196","1.561","12.71","15.819","3.545","0.946","8.971","7.79","31.678","8.366","2.38","0.74","27.71","1500.835","4.342","107.05","13.8","3713","-0.197","-0.002","10178","842","0","10.462","13.5","80.6","30.23"], [53761,"1751805000000","2025-07-06","04:30:00","319.454","0.942","12.73","15.597","3.524","0.949","8.948","7.79","38.242","9.711","3.19","0.59","27.682","1500.099","4.34","106.29","13.8","3714","-0.266","-0.003","10202","843","0","34.448","13.3","78.6","30.23"], [53762,"1751805900000","2025-07-06","04:45:00","356.118","0.128","12.98","15.382","3.501","0.94","8.899","7.8","38.841","11.503","2.79","0.81","27.636","1499.361","4.335","105.27","13.8","3715","-0.876","-0.012","9981","842","0","83.506","13.4","78","30.24"], [53763,"1751806800000","2025-07-06","05:00:00","308.366","0.173","13.22","15.292","3.489","0.944","8.842","7.8","40.541","12.005","3.58","0.74","27.587","1499.015","4.329","104.35","13.8","3716","-2.69","-0.037","9435","842","0","116.305","13.5","77.3","30.24"], [53764,"1751807700000","2025-07-06","05:15:00","24.918","0.067","13.33","15.356","3.488","0.942","8.795","7.8","47.045","15.056","3.89","0.82","27.535","1499.161","4.321","103.9","13.8","3717","-0.917","-0.012","10249","840","0","180.11","13.7","78.1","30.24"], [53765,"1751808600000","2025-07-06","05:30:00","239.683","1.637","13.53","15.473","3.49","0.945","8.744","7.8","42.138","13.57","2.17","0.62","27.475","1499.466","4.312","103.51","13.8","3718","-1.03","-0.014","10184","843","0","250.821","13.6","78.5","30.24"], [53766,"1751809500000","2025-07-06","05:45:00","263.587","2.253","13.7","15.668","3.501","0.946","8.704","7.8","33.344","11.88","2.55","0.83","27.431","1500.037","4.304","103.39","13.8","3719","-1.73","-0.024","10340","841","0","336.063","13.6","79.9","30.24"], [53767,"1751810400000","2025-07-06","06:00:00","283.367","3.294","13.84","16.022","3.529","0.945","8.671","7.79","34.492","13.414","2.65","0.89","27.431","1501.156","4.301","103.64","13.8","3720","-1.41","-0.019","10270","840","0","351.897","13.6","79.8","30.24"], [53768,"1751811300000","2025-07-06","06:15:00","292.18","2.24","14.29","16.316","3.555","0.944","8.614","7.79","43.71","18.718","6.56","2.74","27.449","1502.1","4.302","103.59","13.8","3721","-0.083","-0.001","8874","839","0","543.662","13.7","83.7","30.24"], [53769,"1751812200000","2025-07-06","06:30:00","256.066","1.03","14.32","16.543","3.568","0.941","8.559","7.79","58.109","24.954","9.92","4.64","27.404","1502.754","4.294","103.42","13.8","3722","-1.6","-0.022","10121","838","0","616.184","13.6","82","30.24"], [53770,"1751813100000","2025-07-06","06:45:00","279.243","0.931","14.29","16.833","3.588","0.942","8.504","7.78","45.19","20.995","11.18","3.07","27.376","1503.619","4.288","103.29","13.8","3723","-2.1","-0.029","10141","839","0","713.314","14","81.7","30.24"], [53771,"1751814000000","2025-07-06","07:00:00","289.565","0.982","14.29","16.751","3.56","0.94","8.442","7.78","1.578","1.684","0.42","0.17","27.199","1503.166","4.264","102.44","13.8","3724","2.01","0.028","8050","838","0","791.881","14.1","80.5","30.24"], [53772,"1751814900000","2025-07-06","07:15:00","266.074","0.39","14.25","16.478","3.513","0.94","8.426","7.79","1.45","1.635","0.11","0.12","26.979","1502.066","4.234","101.1","13.8","3725","-9.33","-0.131","3351","839","0","870.856","14.3","80.5","30.24"], [53773,"1751815800000","2025-07-06","07:30:00","167.505","0.194","14.25","16.375","3.507","0.938","8.409","7.81","2.847","1.893","1.6","0.15","26.999","1501.768","4.238","100.63","13.8","3726","-1.67","-0.023","10212","842","0","1025.224","14.7","79.5","30.24"], [53774,"1751816700000","2025-07-06","07:45:00","64.925","0.444","14.2","16.325","3.497","0.94","8.365","7.83","5.384","3.483","2.28","1.13","26.951","1501.556","4.231","99.42","13.8","3727","-14.1","-0.197","2046","842","0","964.269","14.7","79.1","30.24"], [53775,"1751817600000","2025-07-06","08:00:00","75.008","0.628","14.29","15.887","3.468","0.939","8.335","7.84","10.874","7.203","3.5","1.63","26.997","1500.229","4.241","98.7","13.8","3728","-0.616","-0.008","9841","843","0","878.337","14.7","78.7","30.24"], [53776,"1751818500000","2025-07-06","08:15:00","87.422","0.829","14.18","15.666","3.459","0.94","8.296","7.86","16.863","14.369","8.75","5.86","27.073","1499.617","4.253","98.01","13.8","3729","-2.22","-0.031","9625","844","0","964.241","14.7","78.7","30.24"], [53777,"1751819400000","2025-07-06","08:30:00","98.177","0.941","14.2","15.634","3.459","0.936","8.261","7.86","25.628","22.602","3.88","1.2","27.094","1499.54","4.257","97.51","13.8","3730","-0.652","-0.009","10022","843","0","853.501","14.8","78.7","30.23"], [53778,"1751820300000","2025-07-06","08:45:00","101","1.353","14.17","15.47","3.451","0.944","8.213","7.86","34.679","25.117","3.77","2.17","27.131","1499.061","4.263","96.82","13.8","3731","-0.435","-0.006","9941","844","0","640.618","15.1","78.6","30.23"], [53779,"1751821200000","2025-07-06","09:00:00","122.709","0.841","13.74","15.39","3.446","0.939","8.163","7.86","32.254","22.634","3.18","3.36","27.15","1498.825","4.266","96.16","13.8","3732","-1.23","-0.017","10028","843","0","466.052","15.1","77.6","30.22"], [53780,"1751822100000","2025-07-06","09:15:00","77.153","0.307","13.74","15.347","3.446","0.938","8.114","7.86","12.949","10.471","2.09","1.43","27.174","1498.714","4.27","95.58","13.8","3733","-1.66","-0.023","10243","841","0","1414.991","15.6","76.4","30.22"], [53781,"1751823000000","2025-07-06","09:30:00","139.766","0.511","13.76","15.369","3.451","0.933","8.055","7.86","46.972","38.247","5.74","5.13","27.207","1498.823","4.275","94.95","13.8","3734","-3.24","-0.045","2942","842","0","1351.194","15.9","76","30.22"], [53782,"1751823900000","2025-07-06","09:45:00","137.022","1.495","13.74","15.543","3.466","0.935","7.982","7.86","44.854","37.819","5.92","5.41","27.217","1499.391","4.275","94.37","13.8","3735","-1.52","-0.021","9817","843","0","1620.936","15.7","75.9","30.21"], [53783,"1751824800000","2025-07-06","10:00:00","137.352","2.193","13.7","15.776","3.486","0.933","7.89","7.85","47.19","48.306","5.99","6.32","27.232","1500.15","4.275","93.71","13.8","3736","-1.63","-0.022","9256","842","0","1729.847","15.8","76.1","30.21"], [53784,"1751825700000","2025-07-06","10:15:00","139.34","2.301","13.69","16.032","3.513","0.929","7.781","7.85","53.923","60.102","4.25","5.14","27.286","1501.02","4.281","92.96","13.8","3737","-18.7","-0.261","3401","840","0","1794.62","15.8","75.9","30.21"], [53785,"1751826600000","2025-07-06","10:30:00","119.437","1.661","13.7","16.646","3.548","0.925","7.645","7.84","48.5","63.656","6.58","10.77","27.17","1502.806","4.26","91.92","13.8","3738","-2.44","-0.034","9510","838","0","1832.266","16.3","77.1","30.2"], [53786,"1751827500000","2025-07-06","10:45:00","118.076","2.059","13.69","16.859","3.555","0.929","7.531","7.84","50.753","57.933","7.29","7.16","27.082","1503.365","4.246","90.62","13.8","3739","-2.17","-0.03","10291","838","0","1852.152","16.2","77.7","30.2"], [53787,"1751828400000","2025-07-06","11:00:00","116.515","1.697","13.68","16.584","3.536","0.934","7.427","7.83","41.462","39.012","8.1","6.83","27.108","1502.545","4.252","89.19","13.8","3740","-2.09","-0.029","10277","837","0","1893.847","16.3","78","30.2"], [53788,"1751829300000","2025-07-06","11:15:00","113.851","1.772","13.7","16.459","3.526","0.931","7.341","7.83","42.126","29.784","18.76","11.51","27.107","1502.151","4.252","88.16","13.8","3741","-2.43","-0.034","10203","840","0","1891.443","16.6","74.3","30.19"], [53789,"1751830200000","2025-07-06","11:30:00","108.145","1.006","13.74","16.857","3.551","0.927","7.247","7.83","25.303","16.784","11.96","6","27.048","1503.321","4.242","87.38","13.8","3742","-1.97","-0.027","10358","839","0","1945.301","17.1","73","30.19"], [53790,"1751831100000","2025-07-06","11:45:00","145.052","1.212","13.8","16.967","3.548","0.921","7.153","7.83","17.833","13.891","9.53","6.21","26.95","1503.546","4.227","86.29","13.8","3743","0.338","0.004","2892","840","0","1963.785","17.3","71.5","30.18"], [53791,"1751832000000","2025-07-06","12:00:00","152.93","1.813","13.67","16.481","3.481","0.913","7.1","7.83","43.712","26.039","16.7","8.49","26.709","1501.766","4.196","84.58","13.8","3744","-2.09","-0.029","10043","841","0","1964.661","17.7","71.3","30.17"], [53792,"1751832900000","2025-07-06","12:15:00","150.866","2.095","13.76","15.486","3.355","0.916","7.124","7.84","47.376","25.086","8.31","4.49","26.288","1498.135","4.143","81.59","13.8","3745","-1.12","-0.015","10348","846","0","1961.444","18.1","71.8","30.17"], [53793,"1751833800000","2025-07-06","12:30:00","136.502","1.642","13.66","14.855","3.317","0.919","7.083","7.86","95.035","32.642","28.69","10.22","26.38","1496.207","4.161","80","13.8","3746","0.647","0.009","7878","847","0","1970.458","18.3","74.5","30.16"], [53794,"1751834700000","2025-07-06","12:45:00","119.505","1.578","13.76","13.896","3.285","0.918","7.022","7.87","20.072","7.131","13.76","3.95","26.753","1493.48","4.223","78.94","13.8","3747","0.974","0.013","10236","848","0","1967.247","18.6","70.9","30.16"], [53795,"1751835600000","2025-07-06","13:00:00","133.541","1.731","13.66","13.591","3.294","0.917","6.954","7.88","27.065","9.202","12.26","3.6","27.044","1492.8","4.267","78.25","13.8","3748","-1.04","-0.014","8447","848","0","1953.634","18.8","73.8","30.15"], [53796,"1751836500000","2025-07-06","13:15:00","164.153","1.22","13.68","13.6","3.312","0.915","6.892","7.89","38.465","17.934","21.19","12.49","27.209","1493.026","4.291","77.69","13.8","3749","-0.636","-0.008","10229","848","0","1920.201","18.9","69.7","30.15"], [53797,"1751837400000","2025-07-06","13:30:00","174.168","0.86","13.65","13.689","3.327","0.906","6.845","7.89","49.275","12.41","15.96","3.86","27.28","1493.405","4.3","77.34","13.8","3750","-1.6","-0.022","9421","848","0","1900.519","19.4","68","30.15"], [53798,"1751838300000","2025-07-06","13:45:00","347.211","0.265","13.65","13.966","3.349","0.904","6.811","7.89","15.877","4.569","7.97","1.72","27.281","1494.331","4.298","77.09","13.8","3751","0.069","0","2759","849","0","1860.128","19.7","63","30.15"], [53799,"1751839200000","2025-07-06","14:00:00","281.592","0.799","13.65","14.472","3.391","0.909","6.75","7.89","28.424","7.729","21.56","5.85","27.305","1496.027","4.296","76.91","13.8","3752","-1.65","-0.023","10366","847","0","1795.94","20.2","61.9","30.15"], [53800,"1751840100000","2025-07-06","14:15:00","296.189","2.148","13.74","14.343","3.388","0.888","6.759","7.89","20.153","4.787","14.22","3.2","27.364","1495.675","4.306","77.07","13.8","3753","-0.711","-0.009","9717","847","0","1754.41","20.9","66.7","30.14"], [53801,"1751841000000","2025-07-06","14:30:00","286.541","2.458","13.64","14.575","3.401","0.912","7.118","7.89","9.507","3.376","12.81","5.04","27.319","1496.382","4.297","81.12","13.8","3754","-0.542","-0.007","10117","847","0","1719.199","21.4","51.5","30.14"], [53802,"1751841900000","2025-07-06","14:45:00","306.625","2.089","13.76","14.167","3.389","0.886","7.575","7.89","13.672","3.198","14.93","3.59","27.5","1495.254","4.327","86.41","13.8","3755","-0.679","-0.009","8774","848","0","1705.182","21","60.4","30.14"], [53803,"1751842800000","2025-07-06","15:00:00","287.266","2.289","13.65","14.384","3.399","0.895","7.93","7.88","3.339","1.365","3.33","0.36","27.43","1495.885","4.315","90.58","13.8","3756","-0.983","-0.013","10069","847","0","1547.669","20.8","58.8","30.13"], [53804,"1751843700000","2025-07-06","15:15:00","263.867","3.293","13.61","15.097","3.451","0.883","8.206","7.87","4.275","1.584","3.95","0.69","27.394","1498.166","4.303","94.31","13.8","3757","-1.82","-0.025","9413","846","0","1462.397","20.6","65.2","30.12"], [53805,"1751844600000","2025-07-06","15:30:00","264.705","2.717","13.68","16.309","3.542","0.928","8.35","7.85","7.104","1.673","9.05","1.12","27.344","1501.956","4.287","97.45","13.8","3758","-2.64","-0.037","9796","844","0","1444.464","20.2","66.8","30.12"], [53806,"1751845500000","2025-07-06","15:45:00","262.319","3.861","13.67","16.936","3.638","0.908","8.42","7.83","37.06","9.889","18.29","6.95","27.731","1504.342","4.338","100.83","13.8","3759","-2.01","-0.028","10191","838","0","1324.982","20.1","66.2","30.12"], [53807,"1751846400000","2025-07-06","16:00:00","270.852","4.074","13.67","17.714","3.684","0.912","8.442","7.82","39.397","10.79","19.26","7.95","27.589","1506.546","4.313","103.12","13.8","3760","-2.64","-0.037","10266","836","0","1220.697","19.8","66.3","30.12"], [53808,"1751847300000","2025-07-06","16:15:00","270.176","4.903","13.7","17.596","3.68","0.921","8.578","7.81","32.049","7.185","17.48","4.34","27.63","1506.238","4.319","104.94","13.8","3761","-2.09","-0.029","9534","837","0","1132.701","19.2","64.6","30.11"], [53809,"1751848200000","2025-07-06","16:30:00","279.086","4.028","13.76","17.248","3.656","0.918","8.638","7.81","26.151","6.255","11.86","2.55","27.672","1505.229","4.327","105.24","13.8","3762","-2.57","-0.036","9883","838","0","1080.721","18.9","64.5","30.11"], [53810,"1751849100000","2025-07-06","16:45:00","272.38","5.086","13.79","17.043","3.624","0.902","8.661","7.81","54.882","18.395","16.06","8.82","27.544","1504.456","4.311","105","13.8","3763","-1.12","-0.015","9208","837","0","972.059","18.7","63.6","30.11"], [53811,"1751850000000","2025-07-06","17:00:00","274.451","3.347","13.75","16.494","3.571","0.905","8.67","7.81","58.602","20.475","20.08","11.98","27.465","1502.672","4.303","104.06","13.8","3764","-3.04","-0.042","8762","838","0","793.525","18.3","66.2","30.11"], [53812,"1751850900000","2025-07-06","17:15:00","275.841","4.3","13.76","16.142","3.542","0.911","8.643","7.81","63.68","18.555","10.16","4.57","27.458","1501.563","4.304","103.22","13.8","3765","-2.66","-0.037","8998","839","0","651.535","18.3","66","30.11"], [53813,"1751851800000","2025-07-06","17:30:00","272.27","3.256","13.77","15.777","3.496","0.925","8.633","7.81","60.556","18.454","12","7.6","27.314","1500.246","4.287","102.32","13.8","3766","-3.06","-0.042","6506","840","0","883.084","17.6","67.8","30.1"], [53814,"1751852700000","2025-07-06","17:45:00","270.056","4.719","13.76","15.346","3.458","0.889","8.62","7.82","55.977","21.255","18.02","13.58","27.286","1498.84","4.286","101.48","13.8","3767","0.472","0.006","10122","842","0","571.715","17.6","66.7","30.1"], [53815,"1751853600000","2025-07-06","18:00:00","263.316","4.975","13.77","14.978","3.423","0.888","8.586","7.82","31.652","7.669","17.96","7.59","27.232","1497.592","4.281","100.46","13.8","3768","0.739","0.01","10336","843","0","494.834","17.1","69.1","30.09"], [53816,"1751854500000","2025-07-06","18:15:00","263.846","5.289","13.8","14.759","3.404","0.885","8.556","7.83","20.657","6.517","18.97","9.57","27.213","1496.859","4.281","99.72","13.8","3769","1.59","0.022","10331","844","0","534.023","16.8","70.5","30.09"], [53817,"1751855400000","2025-07-06","18:30:00","262.212","5.687","13.83","14.56","3.392","0.906","8.53","7.83","20.025","5.314","14.66","5.79","27.244","1496.247","4.287","99.08","13.8","3770","2.11","0.029","9514","843","0","426.088","16.6","70.8","30.09"], [53818,"1751856300000","2025-07-06","18:45:00","257.666","4.896","13.87","14.495","3.394","0.894","8.502","7.83","14.637","4.691","11.55","7.45","27.31","1496.11","4.297","98.66","13.8","3771","2.55","0.035","10294","844","0","349.978","16.4","72","30.09"], [53819,"1751857200000","2025-07-06","19:00:00","254.697","4.847","13.84","14.373","3.388","0.897","8.45","7.84","21.187","5.671","18.56","7.54","27.346","1495.751","4.303","97.84","13.8","3772","2.82","0.039","10488","845","0","243.284","16.1","73.3","30.09"], [53820,"1751858100000","2025-07-06","19:15:00","246.208","4.395","13.83","14.292","3.392","0.876","8.421","7.84","15.066","1.851","10.81","0.68","27.433","1495.586","4.316","97.39","13.8","3773","7.45","0.104","5476","845","0","196.058","15.9","73.2","30.09"], [53821,"1751859000000","2025-07-06","19:30:00","250.365","6.733","13.87","14.198","3.392","0.917","8.383","7.84","14.142","3.785","11.76","4.32","27.504","1495.359","4.327","96.82","13.8","3774","1.3","0.018","8546","846","0","116.367","15.9","73.8","30.09"], [53822,"1751859900000","2025-07-06","19:45:00","247.407","6.255","13.84","14.612","3.443","0.858","8.321","7.84","32.845","10.074","20.72","8.88","27.667","1496.908","4.346","96.88","13.8","3775","0.515","0.007","9131","844","0","61.988","15.9","74.1","30.09"], [53823,"1751860800000","2025-07-06","20:00:00","259.4","5.254","13.06","14.937","3.466","0.912","8.246","7.85","29.871","9.139","23.95","10.83","27.636","1497.93","4.339","96.7","13.8","3776","0.267","0.003","8223","843","0","21.136","15.8","76.1","30.09"], [53824,"1751861700000","2025-07-06","20:15:00","271.169","3.896","12.91","14.794","3.451","0.895","8.227","7.85","30.943","9.076","22.2","10.72","27.602","1497.426","4.335","96.21","13.8","3777","1.5","0.021","9343","845","0","6.641","15.7","78.3","30.1"], [53825,"1751862600000","2025-07-06","20:30:00","279.737","2.139","12.92","14.911","3.472","0.863","8.192","7.84","32.917","9.937","19.58","9.08","27.713","1497.931","4.35","96.07","13.8","3778","1.95","0.027","8867","844","0","1.188","15.4","80.5","30.1"], [53826,"1751863500000","2025-07-06","20:45:00","300.594","1.968","12.85","14.929","3.469","0.854","8.162","7.84","21.804","8.664","18.42","11.71","27.674","1497.946","4.345","95.74","13.8","3779","5.91","0.082","4837","845","0","0.128","15.3","81.2","30.1"], [53827,"1751864400000","2025-07-06","21:00:00","293.909","1.507","12.89","14.958","3.476","0.897","8.147","7.84","21.027","3.485","14.82","2.43","27.713","1498.086","4.35","95.67","13.8","3780","1.57","0.021","8477","844","0","0.017","15.3","81.1","30.1"], [53828,"1751865300000","2025-07-06","21:15:00","282.707","2.014","12.89","15.055","3.486","0.9","8.114","7.84","19.68","4.63","13.97","5.18","27.734","1498.423","4.352","95.5","13.8","3781","2.62","0.036","7477","844","0","0.009","15.6","78.7","30.1"], [53829,"1751866200000","2025-07-06","21:30:00","291.226","2.383","12.89","15.107","3.49","0.91","8.099","7.84","16.8","3.43","13.07","2.59","27.73","1498.586","4.351","95.41","13.8","3782","5.36","0.075","3768","844","0","0.006","15.8","77.5","30.09"], [53830,"1751867100000","2025-07-06","21:45:00","300.29","2.2","12.89","15.054","3.481","0.909","8.08","7.83","7.954","1.607","4.91","0.64","27.686","1498.366","4.345","95","13.8","3783","2.97","0.041","4735","845","0","-0.005","16","76.7","30.09"], [53831,"1751868000000","2025-07-06","22:00:00","288.308","1.843","12.88","14.598","3.419","0.899","8.139","7.84","17.434","4.26","15.17","5.32","27.462","1496.625","4.317","94.12","13.8","3784","0.627","0.008","4593","848","0","-0.006","16.2","75.5","30.09"], [53832,"1751868900000","2025-07-06","22:15:00","147.995","0.023","12.91","14.094","3.384","0.903","8.189","7.85","21.689","4.263","20.67","4.56","27.509","1495.022","4.329","93.79","13.8","3785","3.54","0.049","10266","848","0","0.028","15.9","77.8","30.09"], [53833,"1751869800000","2025-07-06","22:30:00","273.647","1.709","12.87","13.76","3.368","0.886","8.195","7.85","10.396","1.977","7.66","1.55","27.6","1494.02","4.345","93.56","13.8","3786","1.52","0.021","6102","848","0","-0.023","16.1","76.9","30.09"], [53834,"1751870700000","2025-07-06","22:45:00","250.812","0.661","12.88","13.668","3.369","0.887","8.199","7.86","12.36","2.361","9.1","1.55","27.677","1493.801","4.357","93.55","13.8","3787","3.65","0.051","9988","848","0","-0.039","16.1","81.3","30.09"], [53835,"1751871600000","2025-07-06","23:00:00","321.409","1.065","12.87","13.702","3.376","0.9","8.204","7.86","15.583","2.528","11.23","1.46","27.711","1493.955","4.361","93.63","13.8","3788","4.49","0.062","10293","848","0","0.02","16.1","76.6","30.08"], [53836,"1751872500000","2025-07-06","23:15:00","10.81","2.399","12.85","13.699","3.38","0.892","8.217","7.87","6.883","1.335","0.56","0.21","27.755","1493.997","4.368","93.84","13.8","3789","1.15","0.016","2105","850","0","0.02","15.8","80.8","30.08"], [53837,"1751873400000","2025-07-06","23:30:00","15.093","2.122","12.93","13.73","3.389","0.889","8.29","7.87","6.902","1.41","0.28","0.11","27.812","1494.169","4.375","94.74","13.8","3790","4.56","0.063","5085","849","0","0.005","15.5","83.1","30.08"], [53838,"1751874300000","2025-07-06","23:45:00","353.662","3.051","12.87","13.94","3.412","0.903","8.549","7.87","5.553","1.247","0.73","0.14","27.866","1494.929","4.381","98.09","13.8","3791","3.92","0.055","10351","849","0","0","15.3","82.5","30.08"], [53839,"1751875200000","2025-07-07","00:00:00","20.519","2.326","12.85","14.255","3.445","0.907","8.701","7.86","7.363","1.598","4.43","0.87","27.938","1496.054","4.388","100.73","13.8","3792","1.32","0.018","6955","848","0","-0.003","15.1","83.8","30.08"], [53840,"1751876100000","2025-07-07","00:15:00","181.748","2.812","12.82","14.337","3.449","0.9","8.797","7.86","6.211","1.286","2.07","0.21","27.919","1496.302","4.385","102.08","13.8","3793","3.02","0.042","10283","847","0","-0.008","15.1","83.3","30.08"], [53841,"1751877000000","2025-07-07","00:30:00","352.066","2.262","12.84","14.335","3.448","0.899","8.846","7.86","6.026","1.341","2.08","0.2","27.912","1496.287","4.384","102.56","13.8","3794","2.97","0.041","10318","847","0","0.012","14.9","84.3","30.08"], [53842,"1751877900000","2025-07-07","00:45:00","26.278","1.777","12.8","14.192","3.434","0.884","8.861","7.86","8.552","1.579","3.13","0.37","27.889","1495.79","4.382","102.38","13.8","3795","3.04","0.042","10365","846","0","0.002","15","85.5","30.07"], [53843,"1751878800000","2025-07-07","01:00:00","48.545","1.794","12.8","14.044","3.423","0.89","8.857","7.86","13.833","2.341","5.45","1.04","27.895","1495.308","4.384","101.95","13.8","3796","2.58","0.036","10452","846","0","0.005","14.7","85.1","30.07"], [53844,"1751879700000","2025-07-07","01:15:00","45.67","1.925","12.8","13.911","3.414","0.886","8.846","7.86","17.667","3.231","3.26","0.6","27.904","1494.877","4.387","101.58","13.8","3797","1.66","0.023","10156","846","0","0.033","14.8","86.1","30.07"], [53845,"1751880600000","2025-07-07","01:30:00","33.141","1.772","12.89","13.848","3.41","0.887","8.814","7.87","25.08","4.265","2.73","0.6","27.914","1494.68","4.389","101.17","13.8","3798","4.55","0.063","7599","846","0","0.003","14.8","85.9","30.07"], [53846,"1751881500000","2025-07-07","01:45:00","18.404","1.798","12.79","14.055","3.436","0.881","8.77","7.87","51.933","11.651","12.38","2.81","28","1495.467","4.399","101.07","13.8","3799","11.1","0.155","4247","847","0","0.006","15","85.3","30.07"], [53847,"1751882400000","2025-07-07","02:00:00","313.317","1.339","12.77","15.026","3.512","0.885","8.712","7.86","175.553","52.559","10.34","6.15","27.98","1498.615","4.387","101.92","13.8","3800","-0.213","-0.002","10054","843","0","0.029","14.7","86.5","30.06"], [53848,"1751883300000","2025-07-07","02:15:00","330.672","1.192","12.86","15.376","3.522","0.885","8.652","7.85","176.979","44.882","12.09","6.17","27.824","1499.558","4.362","101.94","13.8","3801","0.828","0.011","3373","842","0","-0.017","14.4","87.7","30.06"], [53849,"1751884200000","2025-07-07","02:30:00","3.853","1.021","12.78","15.66","3.563","0.882","8.644","7.84","83.801","17.787","11.94","2.2","27.977","1500.641","4.381","102.54","13.8","3802","10.6","0.149","4384","842","0","-0.02","14.5","87.8","30.06"], [53850,"1751885100000","2025-07-07","02:45:00","64.986","1.261","12.74","16.077","3.596","0.888","8.602","7.84","71.495","16.55","11.15","1.78","27.97","1501.95","4.377","102.91","13.8","3803","-4.91","-0.068","6084","841","0","0.003","14.5","87.7","30.06"], [53851,"1751886000000","2025-07-07","03:00:00","61.899","0.855","12.72","16.454","3.631","0.892","8.556","7.83","84.883","20.756","10.78","1.97","28.008","1503.17","4.38","103.26","13.8","3804","-7.34","-0.103","8151","838","0","0.022","14.7","86","30.06"], [53852,"1751886900000","2025-07-07","03:15:00","54.889","0.896","12.72","17.201","3.676","0.887","8.49","7.82","161.537","43.378","9.64","1.98","27.872","1505.314","4.356","103.61","13.8","3805","-2","-0.028","6476","837","0","0.016","14.7","84.8","30.06"], [53853,"1751887800000","2025-07-07","03:30:00","52.443","0.559","12.71","17.758","3.71","0.883","8.465","7.81","197.096","58.098","14.04","4.6","27.769","1506.882","4.338","104.13","13.8","3806","-2.53","-0.035","10114","836","0","0.016","14.8","83.4","30.06"], [53854,"1751888700000","2025-07-07","03:45:00","239.294","0.542","12.71","18.046","3.692","0.88","8.527","7.81","225.804","98.496","11.08","7.6","27.429","1507.362","4.288","104.64","13.8","3807","-1.84","-0.025","9994","835","0","0.309","14.9","85","30.06"], [53855,"1751889600000","2025-07-07","04:00:00","288.191","1.31","12.71","17.929","3.652","0.881","8.586","7.8","209.349","90.961","10.87","5.36","27.179","1506.728","4.254","104.51","13.8","3808","-3.12","-0.043","9520","836","0","2.327","14.8","86","30.06"], [53856,"1751890500000","2025-07-07","04:15:00","305.336","1.917","12.71","17.229","3.543","0.884","8.579","7.81","208.475","71.19","11.46","5.32","26.732","1504.102","4.195","102.56","13.8","3809","3.08","0.043","3356","838","0","11.225","14.6","85.2","30.06"], [53857,"1751891400000","2025-07-07","04:30:00","305.193","1.506","12.74","16.26","3.411","0.883","8.606","7.82","216.219","73.306","13.94","4.16","26.256","1500.556","4.133","100.84","13.8","3810","-4.94","-0.069","5631","841","0","30.596","14.6","86.1","30.06"], [53858,"1751892300000","2025-07-07","04:45:00","299.588","1.639","12.94","16.126","3.375","0.881","8.562","7.83","224.58","82.899","12.9","4.13","26.043","1499.889","4.104","100.2","13.8","3811","-0.326","-0.004","10208","840","0","77.065","14.6","86.1","30.06"], [53859,"1751893200000","2025-07-07","05:00:00","290.13","1.71","13.29","15.441","3.292","0.885","8.563","7.84","205.357","78.562","19.01","7.63","25.778","1497.402","4.071","98.86","13.8","3812","-0.109","-0.001","10368","842","0","133.12","14.4","85.1","30.06"], [53860,"1751894100000","2025-07-07","05:15:00","320.296","0.809","13.66","15.193","3.272","0.891","8.545","7.84","105.788","41.125","6.27","3.39","25.763","1496.587","4.07","98.6","13.8","3813","-2.66","-0.037","7857","843","0","209.932","14.4","87.3","30.06"], [53861,"1751895000000","2025-07-07","05:30:00","18.866","1.074","13.9","14.977","3.261","0.882","8.512","7.84","87.559","34.385","6.04","2.9","25.805","1495.936","4.078","98.25","13.8","3814","0.561","0.007","9302","843","0","283.875","14.4","86.3","30.06"], [53862,"1751895900000","2025-07-07","05:45:00","12.978","1.131","13.93","14.835","3.27","0.884","8.45","7.84","78.563","31.652","3.28","1.66","25.983","1495.678","4.105","97.61","13.8","3815","0.468","0.006","10239","844","0","355.491","14.5","86.6","30.06"], [53863,"1751896800000","2025-07-07","06:00:00","62.337","1.296","14.26","14.802","3.29","0.886","8.39","7.85","62.929","26.379","2.41","0.65","26.175","1495.795","4.132","97.08","13.8","3816","0.024","0","10198","843","0","451.715","14.8","86.4","30.06"], [53864,"1751897700000","2025-07-07","06:15:00","50.551","0.913","14.23","14.832","3.311","0.883","8.328","7.87","57.373","25.826","4.35","1.92","26.342","1496.084","4.156","96.58","13.8","3817","-1.26","-0.017","9959","844","0","542.071","14.9","86.3","30.07"], [53865,"1751898600000","2025-07-07","06:30:00","56.888","0.863","14.32","14.951","3.335","0.889","8.274","7.88","45.787","20.905","3.4","1.25","26.47","1496.622","4.173","96.22","13.8","3818","4.47","0.062","7710","843","0","625.116","15","84.6","30.07"], [53866,"1751899500000","2025-07-07","06:45:00","133.256","0.672","14.24","15.35","3.38","0.879","8.215","7.88","51.863","25.686","5.79","3.63","26.597","1498.059","4.188","96.25","13.8","3819","3.3","0.046","7946","842","0","717.457","15.2","83.2","30.06"], [53867,"1751900400000","2025-07-07","07:00:00","105.255","0.148","14.23","15.875","3.436","0.878","8.145","7.86","60.23","33.042","5.22","3.48","26.729","1499.883","4.203","96.44","13.8","3820","-2.01","-0.028","10074","840","0","800.411","15.7","82.2","30.06"], [53868,"1751901300000","2025-07-07","07:15:00","131.84","0.46","14.21","16.353","3.484","0.881","8.071","7.86","142.377","64.847","9.26","3","26.818","1501.492","4.212","96.67","13.8","3821","0.169","0.002","9088","838","0","888.814","15.9","80.7","30.07"], [53869,"1751902200000","2025-07-07","07:30:00","148.704","0.672","14.22","16.686","3.519","0.882","7.982","7.85","108.864","44.206","13.94","7.9","26.891","1502.612","4.221","96.47","13.8","3822","-7.09","-0.099","7883","838","0","975.678","15.9","80.2","30.06"], [53870,"1751903100000","2025-07-07","07:45:00","106.851","0.8","14.21","16.364","3.476","0.878","7.886","7.84","7.053","3.322","0.83","0.35","26.746","1501.443","4.202","95","13.8","3823","-1.22","-0.017","10221","839","0","1058.946","16","79.5","30.07"], [53871,"1751904000000","2025-07-07","08:00:00","116.883","1.249","14.27","15.974","3.436","0.882","7.84","7.84","3.561","2.772","0.71","0.22","26.665","1500.122","4.193","93.05","13.8","3824","-1.73","-0.024","5800","841","0","1139.168","16.1","79","30.06"], [53872,"1751904900000","2025-07-07","08:15:00","108.586","0.896","13.76","15.698","3.423","0.879","7.751","7.85","2.169","1.81","0.43","0.19","26.739","1499.334","4.206","91.31","13.8","3825","-6.16","-0.086","8283","843","0","1235.991","16.4","78.8","30.06"], [53873,"1751905800000","2025-07-07","08:30:00","119.265","1.173","13.76","15.362","3.412","0.882","7.656","7.85","1.383","1.713","0.09","0.34","26.873","1498.413","4.227","89.96","13.8","3826","1.79","0.025","2227","842","0","1333.391","16.7","76.3","30.06"], [53874,"1751906700000","2025-07-07","08:45:00","155.61","1.091","13.76","15.895","3.471","0.877","7.552","7.85","3.161","2.55","0.39","0.25","27.022","1500.283","4.244","89.66","13.8","3827","-1.69","-0.023","10283","841","0","1411.934","16.8","77","30.05"], [53875,"1751907600000","2025-07-07","09:00:00","153.577","0.951","13.68","16.259","3.503","0.875","7.441","7.85","7.374","4.639","0.85","0.56","27.047","1501.459","4.245","88.88","13.8","3828","-1.44","-0.02","10250","840","0","1499.398","16.9","77.3","30.05"], [53876,"1751908500000","2025-07-07","09:15:00","136.861","1.154","13.7","16.864","3.556","0.875","7.322","7.84","10.168","6.274","1.98","1.15","27.089","1503.387","4.247","88.57","13.8","3829","-1.92","-0.026","10173","839","0","1561.788","16.9","77.1","30.04"], [53877,"1751909400000","2025-07-07","09:30:00","135.22","1.879","13.77","16.884","3.552","0.878","7.233","7.83","37.902","23.785","4.81","3.01","27.043","1503.397","4.241","87.57","13.8","3830","-3.72","-0.052","8463","839","0","1630.036","17.2","78.2","30.04"], [53878,"1751910300000","2025-07-07","09:45:00","124.477","2.027","13.67","17.145","3.576","0.871","7.138","7.83","35.802","23.344","3.31","2.05","27.07","1504.228","4.243","87.08","13.8","3831","2.21","0.031","8543","837","0","1680.951","17.2","78.1","30.04"], [53879,"1751911200000","2025-07-07","10:00:00","123.435","2.076","13.68","17.268","3.575","0.875","7.063","7.82","29.392","12.48","2.59","0.96","26.973","1504.496","4.228","86.09","13.8","3832","9.55","0.134","4198","837","0","1739.221","17.7","77.6","30.03"], [53880,"1751912100000","2025-07-07","10:15:00","132.6","1.462","13.67","17.41","3.578","0.87","7.001","7.82","22.698","9.332","1.83","0.88","26.91","1504.855","4.219","85.37","13.8","3833","-1.97","-0.027","4524","836","0","1787.119","18","75.1","30.03"], [53881,"1751913000000","2025-07-07","10:30:00","131.329","0.975","13.79","17.593","3.589","0.871","6.941","7.81","26.417","4.704","2.29","0.31","26.88","1505.375","4.213","84.86","13.8","3834","8.54","0.12","3701","836","0","1834.256","18","75","30.03"], [53882,"1751913900000","2025-07-07","10:45:00","126.607","1.087","13.67","17.711","3.597","0.866","6.875","7.81","32.892","5.785","5.28","0.89","26.865","1505.716","4.211","84.39","13.8","3835","3.85","0.053","4932","837","0","1879.988","18.7","76.7","30.03"], [53883,"1751914800000","2025-07-07","11:00:00","134.301","0.776","13.66","17.731","3.596","0.865","6.816","7.81","38.11","6.659","3.46","0.45","26.845","1505.755","4.208","83.81","13.8","3836","8.54","0.12","3610","836","0","1907.045","18.9","76.6","30.02"], [53884,"1751915700000","2025-07-07","11:15:00","125.837","1.64","13.64","17.734","3.589","0.863","6.77","7.8","36.908","7.336","3.9","0.65","26.784","1505.694","4.199","83.21","13.8","3837","-2.09","-0.029","10157","838","0","1934.226","19","76.1","30.02"], [53885,"1751916600000","2025-07-07","11:30:00","119.282","1.498","13.64","17.556","3.565","0.861","6.728","7.8","30.26","6.943","7.8","1.35","26.703","1505.063","4.189","82.36","13.8","3838","0.715","0.01","6229","836","0","1957.061","19.2","77.2","30.01"], [53886,"1751917500000","2025-07-07","11:45:00","130.687","1.777","13.7","17.253","3.526","0.864","6.702","7.8","38.048","8.667","6.44","1.14","26.576","1503.998","4.172","81.33","13.8","3839","-1.44","-0.02","9920","838","0","1959.074","19.2","76.9","30.01"], [53887,"1751918400000","2025-07-07","12:00:00","152.831","1.459","13.61","16.466","3.44","0.86","6.714","7.81","44.487","9.783","6.52","1.41","26.367","1501.328","4.148","79.6","13.8","3840","0.578","0.008","8238","841","0","1974.317","19.6","76.3","30.01"], [53888,"1751919300000","2025-07-07","12:15:00","143.566","1.24","13.61","15.623","3.368","0.865","6.708","7.82","50.011","10.745","4.18","0.75","26.314","1498.604","4.146","78.04","13.8","3841","-0.128","-0.001","9241","843","0","1973.704","19.9","76.2","30"], [53889,"1751920200000","2025-07-07","12:30:00","163.195","1.185","13.62","15.152","3.346","0.861","6.686","7.83","47.093","10.918","8.48","1.95","26.432","1497.227","4.166","76.94","13.8","3842","-0.803","-0.011","9688","845","0","1961.323","20.3","76.3","30"], [53890,"1751921100000","2025-07-07","12:45:00","152.96","1.413","13.61","14.868","3.336","0.859","6.654","7.84","44.77","10.071","8.74","1.85","26.543","1496.435","4.184","76.26","13.8","3843","-0.4","-0.005","9679","846","0","1955.602","20.6","73.7","30"], [53891,"1751922000000","2025-07-07","13:00:00","157.296","0.726","13.67","14.657","3.333","0.859","6.618","7.84","21.996","7.304","12.9","2.49","26.655","1495.877","4.202","75.63","13.8","3844","-1.38","-0.019","9817","846","0","1945.414","20.8","69.1","29.99"], [53892,"1751922900000","2025-07-07","13:15:00","174.819","0.145","13.64","14.27","3.319","0.854","6.596","7.85","27.011","9.102","14.31","3.16","26.801","1494.777","4.226","75.15","13.8","3845","0.046","0","9754","847","0","1920.874","21.5","65.9","29.99"], [53893,"1751923800000","2025-07-07","13:30:00","126.595","0.025","13.6","14.08","3.315","0.851","6.565","7.86","19.258","5.829","11.99","2.26","26.895","1494.257","4.241","74.65","13.8","3846","1.13","0.015","9613","848","0","1897.55","21.8","64","29.99"], [53894,"1751924700000","2025-07-07","13:45:00","294.509","0.16","13.57","14.19","3.328","0.862","6.541","7.86","15.339","3.816","11.93","1.97","26.932","1494.664","4.246","74.33","13.8","3847","0.312","0.004","9768","847","0","1868.084","22.4","62.9","29.99"], [53895,"1751925600000","2025-07-07","14:00:00","314.997","0.271","13.66","14.407","3.347","0.861","6.516","7.87","5.426","1.618","4","0.49","26.954","1495.406","4.247","74.19","13.8","3848","-0.364","-0.005","4785","848","0","1817.436","23.1","58.6","29.99"], [53896,"1751926500000","2025-07-07","14:15:00","289.753","1.006","13.58","14.326","3.365","0.851","6.484","7.87","2.446","0.974","0.41","0.14","27.17","1495.391","4.278","74.09","13.8","3849","1.01","0.014","9366","847","0","1771.768","23.2","57.1","29.98"], [53897,"1751927400000","2025-07-07","14:30:00","304.987","1.207","13.56","14.243","3.367","0.852","6.448","7.87","5.533","1.494","2.97","0.43","27.247","1495.209","4.29","73.74","13.8","3850","0.693","0.009","9763","848","0","1727.989","23","63.7","29.98"], [53898,"1751928300000","2025-07-07","14:45:00","280.761","2.19","13.66","14.175","3.366","0.86","6.43","7.87","3.752","1.409","2.32","0.3","27.283","1495.024","4.296","73.55","13.8","3851","-1.38","-0.019","4583","847","0","1662.872","23","56.1","29.98"], [53899,"1751929200000","2025-07-07","15:00:00","275.698","2.441","13.58","13.853","3.343","0.862","6.413","7.87","4.137","1.45","3.41","0.31","27.302","1493.981","4.302","73.15","13.8","3852","3.56","0.049","6378","847","0","1607.528","22","64.8","29.97"], [53900,"1751930100000","2025-07-07","15:15:00","260.615","2.494","13.54","13.358","3.305","0.854","6.412","7.88","2.281","0.822","0.22","0.11","27.314","1492.336","4.308","72.45","13.8","3853","16.4","0.229","3348","848","0","1540.631","21.6","64.8","29.97"], [53901,"1751931000000","2025-07-07","15:30:00","267.502","2.522","13.66","12.708","3.245","0.857","6.464","7.9","3.673","1.014","0.17","0.13","27.229","1490.023","4.303","71.73","13.8","3854","4.14","0.058","3311","850","0","1443.76","21.5","66.5","29.96"], [53902,"1751931900000","2025-07-07","15:45:00","265.999","3.653","13.6","13.385","3.285","0.863","6.523","7.89","3.381","1.443","0.23","0.15","27.116","1492.193","4.28","72.37","13.8","3855","0.124","0.001","9915","852","0","1367.701","21.5","63.7","29.96"], [53903,"1751932800000","2025-07-07","16:00:00","275.189","3.12","13.6","14.856","3.474","0.855","6.778","7.87","3.438","0.985","0.47","0.1","27.763","1497.813","4.358","78.73","13.8","3856","0.15","0.002","10047","850","0","1298.907","21","66.5","29.96"], [53904,"1751933700000","2025-07-07","16:15:00","271.744","3.056","13.61","16.067","3.584","0.852","7.963","7.86","2.465","1.176","0.16","0.11","27.871","1501.801","4.363","94.46","13.8","3857","3.28","0.045","7382","846","0","1214.968","20.4","68","29.95"], [53905,"1751934600000","2025-07-07","16:30:00","267.164","3.328","13.62","16.844","3.656","0.841","8.729","7.85","5.247","1.344","6.93","0.35","27.948","1504.307","4.369","106.16","13.8","3858","0.717","0.01","9640","840","0","1135.62","20.2","67.7","29.95"], [53906,"1751935500000","2025-07-07","16:45:00","262.475","3.341","13.75","17.165","3.676","0.845","9.218","7.83","5.34","1.723","3.84","0.63","27.89","1505.225","4.359","113.07","13.8","3859","6.54","0.091","3635","838","0","1047.577","19.9","67","29.95"], [53907,"1751936400000","2025-07-07","17:00:00","265.281","3.576","13.69","17.245","3.679","0.836","9.369","7.82","3.061","1.272","1.81","0.11","27.86","1505.434","4.354","115.15","13.8","3860","-1.14","-0.016","5157","836","0","936.052","19.5","67.5","29.95"], [53908,"1751937300000","2025-07-07","17:15:00","260.35","3.823","13.7","17.007","3.65","0.842","9.408","7.81","9.009","2.173","7.62","1.09","27.784","1504.621","4.345","114.93","13.8","3861","-0.231","-0.003","9528","838","0","834.242","19.6","65.9","29.95"], [53909,"1751938200000","2025-07-07","17:30:00","273.432","2.366","13.64","16.721","3.624","0.862","9.357","7.81","28.915","6.488","25.16","7.24","27.765","1503.717","4.344","113.78","13.8","3862","0.877","0.012","10050","838","0","794.103","19.8","66.2","29.95"], [53910,"1751939100000","2025-07-07","17:45:00","266.758","3.421","13.65","16.492","3.598","0.878","9.318","7.8","8.63","1.9","12.88","1.91","27.699","1502.934","4.336","112.75","13.8","3863","1.1","0.015","9948","838","0","748.52","19.8","66.1","29.95"], [53911,"1751940000000","2025-07-07","18:00:00","268.825","2.744","13.64","16.252","3.566","0.86","9.273","7.8","12.82","2.126","14.6","1.45","27.593","1502.061","4.323","111.65","13.8","3864","0.329","0.004","7332","839","0","615.951","18.3","72","29.95"], [53912,"1751940900000","2025-07-07","18:15:00","253.317","3.584","13.7","16.037","3.541","0.874","9.226","7.8","24.959","3.372","17","2.59","27.521","1501.304","4.314","110.58","13.8","3865","-0.167","-0.002","10000","840","0","545.439","18.3","72","29.95"], [53913,"1751941800000","2025-07-07","18:30:00","308.98","0.822","13.68","15.882","3.519","0.85","9.186","7.8","8.36","1.981","6.92","1.43","27.439","1500.724","4.304","109.7","13.8","3866","1.68","0.023","5519","840","0","382.338","18.2","72.3","29.95"], [53914,"1751942700000","2025-07-07","18:45:00","302.362","1.1","13.69","15.817","3.508","0.799","9.146","7.81","20.04","4.02","17.86","4.37","27.389","1500.459","4.297","109.05","13.8","3867","1.34","0.018","10121","839","0","351.753","18.4","68.1","29.95"], [53915,"1751943600000","2025-07-07","19:00:00","296.531","1.968","13.85","15.732","3.494","0.851","9.125","7.81","18.304","4.122","15.9","5.69","27.33","1500.123","4.289","108.58","13.8","3868","1.19","0.016","6070","839","0","260.782","18.5","68","29.95"], [53916,"1751944500000","2025-07-07","19:15:00","299.895","1.285","13.76","15.608","3.483","0.831","9.082","7.81","12.739","2.849","10.42","2.48","27.319","1499.715","4.289","107.76","13.8","3869","3.95","0.055","8213","841","0","187.131","18.2","69","29.95"], [53917,"1751945400000","2025-07-07","19:30:00","286.869","0.693","13.83","15.535","3.476","0.883","9.049","7.82","10.439","2.085","12.79","1.67","27.307","1499.469","4.288","107.15","13.8","3870","4.51","0.063","7951","842","0","123.384","17.9","70.6","29.95"], [53918,"1751946300000","2025-07-07","19:45:00","300.544","2.009","13.79","15.451","3.471","0.826","9.01","7.82","6.454","1.969","6.11","1.37","27.322","1499.219","4.29","106.46","13.8","3871","6.72","0.094","5787","841","0","60.486","17.6","71.3","29.95"], [53919,"1751947200000","2025-07-07","20:00:00","319.127","2.208","13.01","15.335","3.465","0.847","8.966","7.82","14.134","3.903","9.12","3.77","27.348","1498.876","4.295","105.73","13.8","3872","4.97","0.069","7918","842","0","20.028","17.3","71.1","29.95"], [53920,"1751948100000","2025-07-07","20:15:00","303.133","0.705","12.94","15.297","3.47","0.827","8.929","7.82","4.544","1.634","2.32","1.29","27.418","1498.836","4.305","105.4","13.8","3873","3.92","0.054","10233","842","0","5.505","17.3","69.5","29.95"], [53921,"1751949000000","2025-07-07","20:30:00","320.162","2.113","13.05","15.301","3.472","0.828","8.876","7.82","4.632","1.491","1.24","0.5","27.437","1498.869","4.308","104.81","13.8","3874","4.33","0.06","8713","843","0","0.962","17.3","69.6","29.96"], [53922,"1751949900000","2025-07-07","20:45:00","303.154","0.73","12.92","15.278","3.472","0.874","8.838","7.82","6.947","1.496","3.07","0.25","27.448","1498.809","4.31","104.31","13.8","3875","4.94","0.069","10080","842","0","0.145","17.3","67.3","29.96"], [53923,"1751950800000","2025-07-07","21:00:00","269.085","1.476","13.01","15.394","3.484","0.869","8.772","7.83","3.848","1.314","0.28","0.17","27.474","1499.211","4.312","103.7","13.8","3876","2.09","0.029","9760","842","0","0.033","17","66.9","29.96"], [53924,"1751951700000","2025-07-07","21:15:00","278.974","2.354","12.9","16.026","3.528","0.863","8.705","7.83","6.602","2.132","8.64","2.42","27.422","1501.156","4.3","103.43","13.8","3877","0.928","0.013","10244","840","0","-0.005","17.5","62.3","29.96"], [53925,"1751952600000","2025-07-07","21:30:00","154.131","1.918","12.99","16.207","3.535","0.826","8.665","7.83","4.347","1.183","0.23","0.12","27.359","1501.653","4.29","102.99","13.8","3878","1.01","0.014","5040","840","0","-0.014","17.9","56","29.96"], [53926,"1751953500000","2025-07-07","21:45:00","46.968","2.182","12.89","16.243","3.535","0.86","8.615","7.83","4.905","1.153","0.24","0.11","27.332","1501.733","4.286","102.47","13.8","3879","1.32","0.018","9938","841","0","-0.006","17.5","73.2","29.96"], [53927,"1751954400000","2025-07-07","22:00:00","344.32","1.184","12.91","15.918","3.515","0.849","8.587","7.83","5.193","1.104","0.24","0.16","27.377","1500.765","4.295","101.93","13.8","3880","0.941","0.013","9043","838","0","0.014","16.6","66.6","29.96"], [53928,"1751955300000","2025-07-07","22:15:00","263.482","1.613","12.89","15.741","3.51","0.856","8.536","7.83","5.974","1.257","0.8","0.21","27.462","1500.301","4.308","101.34","13.8","3881","-0.358","-0.005","9706","838","0","-0.008","16.7","60.3","29.96"], [53929,"1751956200000","2025-07-07","22:30:00","318.775","1.468","12.91","15.827","3.525","0.85","8.497","7.83","4.749","1.121","0.34","0.15","27.528","1500.651","4.317","101.07","13.8","3882","0.521","0.007","10240","838","0","-0.037","16.6","62.6","29.96"], [53930,"1751957100000","2025-07-07","22:45:00","303.407","1.699","12.89","15.879","3.53","0.854","8.45","7.83","7.496","1.846","7.92","2.04","27.539","1500.829","4.318","100.74","13.8","3883","-1.05","-0.014","9744","839","0","0.022","16.3","68.4","29.97"], [53931,"1751958000000","2025-07-07","23:00:00","18.824","1.351","12.88","15.908","3.535","0.868","8.4","7.83","4.58","1.102","0.41","0.3","27.558","1500.941","4.32","100.32","13.8","3884","-0.057","0","10130","839","0","0.005","16.3","68.6","29.97"], [53932,"1751958900000","2025-07-07","23:15:00","30.528","1.326","12.87","15.888","3.532","0.852","8.353","7.83","5.299","1.189","0.33","0.41","27.548","1500.868","4.319","99.72","13.8","3885","-0.449","-0.006","6637","840","0","0.002","16.3","66.6","29.97"], [53933,"1751959800000","2025-07-07","23:30:00","62.361","1.947","12.9","15.826","3.528","0.854","8.321","7.83","6.785","1.295","1.71","0.27","27.556","1500.68","4.321","99.22","13.8","3886","-0.717","-0.01","9613","841","0","-0.008","16.2","72.4","29.97"], [53934,"1751960700000","2025-07-07","23:45:00","45.433","2.306","12.94","15.691","3.514","0.857","8.297","7.83","8.981","1.595","3.43","0.44","27.528","1500.219","4.318","98.54","13.8","3887","-1.09","-0.015","10377","843","0","0.031","16.2","70.5","29.97"], [53935,"1751961600000","2025-07-08","00:00:00","19.866","3.711","12.87","15.651","3.516","0.86","8.264","7.83","9.918","1.745","3.22","0.36","27.577","1500.15","4.325","98.18","13.8","3888","-0.015","0","10316","842","0","-0.005","16.4","70","29.97"], [53936,"1751962500000","2025-07-08","00:15:00","27.558","2.096","12.9","15.641","3.511","0.855","8.228","7.83","17.014","2.923","3.79","0.67","27.537","1500.071","4.319","97.65","13.8","3889","-0.278","-0.003","10201","841","0","0.009","16.4","65.3","29.97"], [53937,"1751963400000","2025-07-08","00:30:00","17.952","2.1","12.83","15.416","3.488","0.858","8.217","7.83","18.024","3.099","4.99","0.83","27.497","1499.308","4.315","96.92","13.8","3890","-1","-0.014","10254","841","0","-0.006","16.3","69.3","29.97"], [53938,"1751964300000","2025-07-08","00:45:00","10.287","3.545","12.82","15.295","3.484","0.851","8.185","7.83","23.685","4.366","9.22","1.7","27.548","1498.979","4.324","96.53","13.8","3891","-2.97","-0.041","9728","843","0","0.005","16.3","69.4","29.97"], [53939,"1751965200000","2025-07-08","01:00:00","42.438","3.724","12.81","15.27","3.486","0.858","8.154","7.83","11.462","2.353","5.4","1.22","27.582","1498.939","4.329","96.25","13.8","3892","0.736","0.01","7529","842","0","0.002","15.9","70.3","29.97"], [53940,"1751966100000","2025-07-08","01:15:00","51.163","3.805","12.83","15.569","3.518","0.864","8.098","7.82","28.138","4.866","10.84","1.58","27.652","1499.974","4.336","96.21","13.8","3893","-1.62","-0.022","10471","840","0","0.006","16","73.4","29.97"], [53941,"1751967000000","2025-07-08","01:30:00","48.402","3.932","12.8","16.355","3.578","0.874","8.047","7.82","25.293","4.653","11.98","2.22","27.622","1502.419","4.326","96.58","13.8","3894","-1.48","-0.02","10113","839","0","-0.005","16","71.6","29.97"], [53942,"1751967900000","2025-07-08","01:45:00","37.52","5.052","12.79","16.501","3.58","0.868","7.992","7.81","16.334","3.41","11.49","2.34","27.535","1502.771","4.313","96.31","13.8","3895","-1.15","-0.016","9554","838","0","0.006","15.8","74.1","29.97"], [53943,"1751968800000","2025-07-08","02:00:00","40.205","4.179","12.78","16.47","3.586","0.881","7.978","7.81","50.515","7.236","15.99","2.81","27.611","1502.766","4.324","96.28","13.8","3896","-2.1","-0.029","10324","839","0","-0.02","15.5","79.3","29.97"], [53944,"1751969700000","2025-07-08","02:15:00","35.178","4.608","12.77","17.424","3.665","0.874","7.925","7.8","55.366","10.564","13.34","4.94","27.623","1505.707","4.319","97.33","13.8","3897","-3.61","-0.05","1847","835","0","0.036","15.1","83.5","29.97"], [53945,"1751970600000","2025-07-08","02:30:00","29.048","3.949","12.74","17.503","3.659","0.854","7.907","7.79","155.223","24.388","56.46","8.81","27.517","1505.827","4.304","97.34","13.8","3898","0","0","934","835","0","-0.008","15","86.2","29.98"], [53946,"1751971500000","2025-07-08","02:45:00","28.179","3.619","12.74","17.529","3.657","0.868","7.901","7.78","39.355","7.131","16.15","2.49","27.488","1505.872","4.3","97.38","13.8","3899","-5.27","-0.073","3411","835","0","0.008","14.9","87.7","29.98"], [53947,"1751972400000","2025-07-08","03:00:00","348.203","2.348","12.73","17.562","3.65","0.863","7.882","7.78","62.31","11.96","15.48","3.41","27.408","1505.883","4.288","97.15","13.8","3900","1.78","0.024","2426","836","0","-0.006","14.2","86.7","29.99"], [53948,"1751973300000","2025-07-08","03:15:00","247.951","1.616","12.73","17.498","3.636","0.858","7.884","7.78","12.734","3.389","1.72","0.36","27.336","1505.605","4.278","96.99","13.8","3901","-5.38","-0.075","6317","836","0","0.016","14.1","87.7","29.99"], [53949,"1751974200000","2025-07-08","03:30:00","341.176","2.202","12.71","17.44","3.622","0.863","7.885","7.78","4.352","1.587","4.78","0.83","27.258","1505.342","4.268","96.9","13.8","3902","12.1","0.169","1769","837","0","0.053","14.3","89.2","29.99"], [53950,"1751975100000","2025-07-08","03:45:00","332.609","1.909","12.72","18.351","3.69","0.865","7.853","7.77","8.537","2.929","0.36","0.18","27.212","1508.023","4.256","97.96","13.8","3903","-10.4","-0.145","3584","834","0","0.215","14.3","88.1","29.99"], [53951,"1751976000000","2025-07-08","04:00:00","326.969","1.888","12.71","18.605","3.68","0.879","7.863","7.76","168.913","235.564","23.38","4.98","26.963","1508.494","4.22","98.66","13.8","3904","0.951","0.013","6302","833","0","2.171","14.3","89.1","30"], [53952,"1751976900000","2025-07-08","04:15:00","330.811","1.83","12.8","18.649","3.652","0.88","7.848","7.76","343.394","266.697","24.74","1.05","26.706","1508.333","4.183","98.52","13.8","3905","-4.16","-0.058","8166","832","0","10.513","14.2","88.3","30"], [53953,"1751977800000","2025-07-08","04:30:00","334.631","2.24","12.76","18.698","3.63","0.88","7.809","7.75","222.494","268.872","54.25","4.58","26.493","1508.239","4.153","97.96","13.8","3906","-3.67","-0.051","4127","832","0","28.556","14.3","88.2","30"], [53954,"1751978700000","2025-07-08","04:45:00","350.266","3.251","12.99","18.593","3.593","0.884","7.78","7.75","211.184","304.296","12.27","2.1","26.267","1507.675","4.121","97.41","13.8","3907","-23.2","-0.326","1284","833","0","73.049","14.5","89.2","30"], [53955,"1751979600000","2025-07-08","05:00:00","337.735","2.32","13.33","18.235","3.534","0.875","7.761","7.75","298.268","286.567","24.41","1.22","26.014","1506.327","4.087","96.55","13.8","3908","-6.62","-0.092","1590","834","0","128.65","14.1","89","30"], [53956,"1751980500000","2025-07-08","05:15:00","332.96","2.255","13.67","17.488","3.447","0.878","7.767","7.76","299.959","268.835","25.01","1.28","25.773","1503.802","4.057","95.3","13.8","3909","0","0","1327","836","0","204.009","14","89.3","30"], [53957,"1751981400000","2025-07-08","05:30:00","313.863","1.394","13.84","16.641","3.363","0.876","7.798","7.77","241.069","224.141","18.91","2.39","25.604","1500.999","4.038","94.02","13.8","3910","15.3","0.214","2177","838","0","292.839","13.9","90","30"], [53958,"1751982300000","2025-07-08","05:45:00","300.705","1.354","14.03","15.981","3.304","0.87","7.802","7.79","407.512","219.501","33.39","1.31","25.531","1498.843","4.032","92.75","13.8","3911","-7.09","-0.099","3210","840","0","375.273","14.1","89.2","30"], [53959,"1751983200000","2025-07-08","06:00:00","334.777","1.233","14.23","15.548","3.274","0.869","7.777","7.81","233.698","230.354","16.67","0.93","25.551","1497.485","4.038","91.49","13.8","3912","9","0.126","5564","842","0","433.268","14.1","89.1","30"], [53960,"1751984100000","2025-07-08","06:15:00","319.536","0.999","14.23","15.291","3.272","0.866","7.732","7.82","393.022","240.155","35.32","1.44","25.699","1496.829","4.061","90.46","13.8","3913","-4.63","-0.064","8188","843","0","509.656","14.4","87.9","30"], [53961,"1751985000000","2025-07-08","06:30:00","315.894","1.732","14.23","15.122","3.283","0.868","7.67","7.82","265.447","222.354","16.86","0.85","25.905","1496.522","4.091","89.52","13.8","3914","-2.31","-0.032","9670","842","0","617.122","14.6","86.6","30"], [53962,"1751985900000","2025-07-08","06:45:00","316.273","1.279","14.31","15.074","3.3","0.867","7.598","7.82","428.345","197.542","26.81","1.11","26.085","1496.573","4.117","88.58","13.8","3915","-2.56","-0.035","8244","843","0","647.108","15","85.3","30.01"], [53963,"1751986800000","2025-07-08","07:00:00","292.678","0.814","14.23","15.166","3.323","0.869","7.517","7.82","323.093","189.823","18.37","0.72","26.223","1497.029","4.136","87.65","13.8","3916","-2.82","-0.039","8108","843","0","709.912","15.4","84.7","30.02"], [53964,"1751987700000","2025-07-08","07:15:00","318.084","0.545","14.21","15.485","3.356","0.871","7.411","7.82","385.988","180.01","22.07","0.58","26.297","1498.142","4.144","86.59","13.8","3917","-6.21","-0.087","5691","841","0","850.709","15.8","83.7","30.02"], [53965,"1751988600000","2025-07-08","07:30:00","325.495","0.631","14.21","16.027","3.407","0.871","7.289","7.82","402.994","169.593","21.02","0.64","26.374","1499.957","4.152","85.66","13.8","3918","-0.411","-0.005","3806","839","0","964.876","16.2","82.2","30.02"], [53966,"1751989500000","2025-07-08","07:45:00","339.267","1.133","14.21","16.668","3.465","0.868","7.155","7.81","430.856","161.835","40.87","1.95","26.451","1502.05","4.158","84.95","13.8","3919","-2.33","-0.032","9948","839","0","1049.988","16.6","83.2","30.02"], [53967,"1751990400000","2025-07-08","08:00:00","298.47","0.759","14.21","17.145","3.514","0.865","7.026","7.8","407.019","142.368","24.29","1.29","26.544","1503.629","4.168","84.46","13.8","3920","2.93","0.041","6714","836","0","1127.759","16.6","83.1","30.02"], [53968,"1751991300000","2025-07-08","08:15:00","245.85","0.738","13.78","17.519","3.552","0.867","6.903","7.79","469.739","68.811","24.28","1.99","26.617","1504.854","4.177","83.94","13.8","3921","-4.43","-0.062","6642","835","0","1230.847","17.4","82.2","30.02"], [53969,"1751992200000","2025-07-08","08:30:00","242.658","0.986","13.73","17.828","3.571","0.865","6.792","7.78","319.44","30.536","15.65","0.44","26.577","1505.743","4.169","83.04","13.8","3922","-2.66","-0.037","5253","834","0","1296.396","17.5","81.9","30.03"], [53970,"1751993100000","2025-07-08","08:45:00","231.879","0.736","13.69","17.768","3.563","0.867","6.706","7.77","206.978","42.948","15.43","3.52","26.551","1505.533","4.166","81.93","13.8","3923","0","0","1251","836","0","1379.954","18.3","80.5","30.03"], [53971,"1751994000000","2025-07-08","09:00:00","213.829","0.804","13.7","17.609","3.539","0.865","6.642","7.77","7.39","2.537","1.14","0.15","26.45","1504.937","4.152","80.74","13.8","3924","33","0.462","1855","836","0","1483.286","18.5","79.3","30.03"], [53972,"1751994900000","2025-07-08","09:15:00","174.595","1.688","13.7","17.499","3.523","0.871","6.572","7.77","17.989","5.466","2.19","0.57","26.393","1504.538","4.145","79.81","13.8","3925","0.12","0.001","2328","837","0","1559.039","18.7","79.5","30.03"], [53973,"1751995800000","2025-07-08","09:30:00","162.301","1.712","13.67","17.472","3.508","0.872","6.512","7.76","22.372","8.131","1.61","0.55","26.287","1504.336","4.13","79","13.8","3926","0.81","0.011","6255","836","0","1628.446","18.1","85.1","30.03"], [53974,"1751996700000","2025-07-08","09:45:00","147.574","1.971","13.68","17.555","3.512","0.869","6.442","7.76","25.814","10.653","2.72","1.29","26.263","1504.56","4.126","78.38","13.8","3927","1.19","0.016","4705","836","0","1687.584","18.1","84.4","30.03"], [53975,"1751997600000","2025-07-08","10:00:00","128.514","1.746","13.67","17.502","3.5","0.869","6.373","7.75","23.478","9.979","2.27","1.09","26.198","1504.328","4.117","77.71","13.8","3928","-13","-0.182","3949","834","0","1736.789","18.6","82.5","30.03"], [53976,"1751998500000","2025-07-08","10:15:00","122.839","1.351","13.69","17.379","3.487","0.875","6.307","7.75","30.176","11.629","2.69","1.11","26.174","1503.926","4.115","76.81","13.8","3929","-5.92","-0.082","3642","836","0","1789.534","19","83","30.04"], [53977,"1751999400000","2025-07-08","10:30:00","133.287","1.68","13.66","17.074","3.455","0.871","6.239","7.75","35.641","12.685","5.76","1.13","26.104","1502.91","4.106","75.72","13.8","3930","-3.08","-0.043","2106","837","0","1840.732","19.4","81.4","30.04"], [53978,"1752000300000","2025-07-08","10:45:00","127.476","0.921","13.61","16.769","3.433","0.869","6.195","7.75","29.44","12.025","5.94","1.09","26.11","1501.978","4.109","74.56","13.8","3931","-2.84","-0.039","3587","839","0","1878.617","19.7","68.6","30.03"], [53979,"1752001200000","2025-07-08","11:00:00","134.87","0.026","13.64","16.793","3.443","0.869","6.132","7.75","21.834","11.006","3.25","1.84","26.18","1502.131","4.119","73.61","13.8","3932","0.947","0.013","2736","840","0","1913.562","20.7","65.7","30.03"], [53980,"1752002100000","2025-07-08","11:15:00","248.64","1.715","13.7","17.041","3.472","0.866","6.065","7.75","18.041","10.775","2.19","1.86","26.264","1502.992","4.129","73.06","13.8","3933","-3.5","-0.049","4287","837","0","1938.402","21","69.6","30.03"], [53981,"1752003000000","2025-07-08","11:30:00","263.309","2.751","13.66","16.927","3.46","0.869","6","7.74","8.995","4.743","2.29","0.77","26.241","1502.612","4.127","71.9","13.8","3934","-0.718","-0.01","4256","837","0","1965.869","20.7","70.1","30.03"], [53982,"1752003900000","2025-07-08","11:45:00","263.232","2.942","13.64","16.522","3.436","0.864","5.95","7.74","1.132","1.607","0.74","0.19","26.302","1501.429","4.138","70.84","13.8","3935","7.72","0.108","6197","841","0","1991.535","20.4","71.4","30.03"], [53983,"1752004800000","2025-07-08","12:00:00","264.219","2.52","13.66","16.272","3.412","0.874","5.89","7.74","0.805","1.469","0.08","0.1","26.26","1500.598","4.134","69.73","13.8","3936","-3.08","-0.043","5502","842","0","1914.962","20.7","68.7","30.03"], [53984,"1752005700000","2025-07-08","12:15:00","275.934","1.659","13.64","16.299","3.431","0.869","5.829","7.73","1.164","1.825","0.03","0.11","26.403","1500.846","4.154","69.12","13.8","3937","-0.69","-0.009","7453","841","0","1966.194","20.6","70.8","30.03"], [53985,"1752006600000","2025-07-08","12:30:00","267","2.07","13.74","16.466","3.445","0.863","5.756","7.73","1.08","1.889","0.03","0.13","26.412","1501.377","4.154","68.45","13.8","3938","6.44","0.09","4115","840","0","1970.91","20.6","72.2","30.02"], [53986,"1752007500000","2025-07-08","12:45:00","267.072","2.881","13.66","16.736","3.473","0.861","5.662","7.72","1.399","2.171","0.04","0.13","26.47","1502.285","4.16","67.84","13.8","3939","10.7","0.15","4759","841","0","1950.765","20.8","68.5","30.02"], [53987,"1752008400000","2025-07-08","13:00:00","255.629","2.404","13.61","16.597","3.459","0.869","5.611","7.72","1.369","2.093","0.05","0.2","26.443","1501.821","4.157","66.87","13.8","3940","10.5","0.148","5472","842","0","1930.534","21","67.7","30.02"], [53988,"1752009300000","2025-07-08","13:15:00","263.093","2.786","13.61","16.582","3.457","0.859","5.549","7.72","1.373","1.861","0.05","0.13","26.44","1501.773","4.157","66.02","13.8","3941","0.265","0.003","9260","843","0","1893.634","21.3","63.6","30.02"], [53989,"1752010200000","2025-07-08","13:30:00","262.868","3.343","13.62","16.484","3.449","0.848","5.504","7.72","1.277","1.547","0.06","0.16","26.438","1501.463","4.157","65.19","13.8","3942","2.07","0.029","7944","843","0","1888.562","21.3","64.8","30.02"], [53990,"1752011100000","2025-07-08","13:45:00","257.871","3.202","13.67","16.906","3.49","0.867","5.441","7.71","1.461","1.959","0.85","0.36","26.505","1502.85","4.164","64.81","13.8","3943","-0.057","0","8808","844","0","1935.167","21.3","64.8","30.02"], [53991,"1752012000000","2025-07-08","14:00:00","258.186","2.741","13.68","16.937","3.487","0.857","5.379","7.71","1.587","1.546","0.63","0.26","26.458","1502.893","4.157","64.23","13.8","3944","9.39","0.132","4277","844","0","1473.924","21.2","65.7","30.02"], [53992,"1752012900000","2025-07-08","14:15:00","270.58","4.297","13.74","16.579","3.471","0.853","5.333","7.71","2.399","1.636","2.54","0.33","26.557","1501.898","4.174","63.56","13.8","3945","0.101","0.001","8077","847","0","1835.684","21","66.4","30.02"], [53993,"1752013800000","2025-07-08","14:30:00","279.071","5.04","13.67","16.517","3.483","0.835","5.276","7.7","2.522","1.675","1.38","0.34","26.699","1501.865","4.194","63.23","13.8","3946","-0.755","-0.01","7282","845","0","1477.419","21","66.6","30.02"], [53994,"1752014700000","2025-07-08","14:45:00","275.913","4.439","13.76","16.161","3.453","0.893","5.242","7.71","4.122","1.644","4.36","0.57","26.685","1500.735","4.195","62.38","13.8","3947","3.19","0.044","6251","846","0","1503.674","21.2","64.9","30.02"], [53995,"1752015600000","2025-07-08","15:00:00","275.62","3.865","13.64","15.776","3.439","0.917","5.214","7.71","4.231","1.391","3.72","0.31","26.819","1499.674","4.216","61.68","13.9","3948","4.69","0.065","4860","847","0","928.508","20.4","68.5","30.02"], [53996,"1752016500000","2025-07-08","15:15:00","270.182","2.607","13.62","15.824","3.456","0.863","5.175","7.71","6.247","1.695","6.96","0.6","26.939","1499.962","4.233","61.31","13.8","3949","-1.78","-0.025","5997","846","0","1374.781","20.3","70.1","30.02"], [53997,"1752017400000","2025-07-08","15:30:00","263.428","2.798","13.84","15.961","3.472","0.865","5.131","7.71","4.94","1.772","4.69","0.5","26.981","1500.444","4.238","60.99","13.8","3950","1.07","0.015","6013","843","0","1334.783","20.3","70.4","30.02"], [53998,"1752018300000","2025-07-08","15:45:00","264.551","2.835","13.71","16.002","3.484","0.861","5.098","7.71","3.679","1.582","4.36","0.86","27.06","1500.665","4.249","60.73","13.8","3951","0.21","0.002","10113","843","0","1273.147","20.5","69.9","30.01"], [53999,"1752019200000","2025-07-08","16:00:00","248.521","4.636","13.7","16.229","3.509","0.859","5.065","7.7","7.201","2.098","7.18","1.21","27.116","1501.443","4.255","60.64","13.8","3952","5.15","0.072","8111","840","0","1007.283","20.1","70.8","30.01"], [54000,"1752020100000","2025-07-08","16:15:00","253.921","4.203","13.82","16.208","3.508","0.861","5.041","7.7","14.469","4.148","11.45","3.25","27.12","1501.382","4.256","60.39","13.8","3953","1.21","0.016","7110","841","0","687.876","19.8","71.4","30"], [54001,"1752021000000","2025-07-08","16:30:00","272.24","4.237","13.79","15.961","3.483","0.873","5.091","7.7","33.324","10.846","24.51","10.95","27.078","1500.557","4.252","60.7","13.8","3954","-1.15","-0.016","6402","839","0","621.405","19.8","69.7","30.01"], [54002,"1752021900000","2025-07-08","16:45:00","247.829","7.056","13.77","15.378","3.44","0.913","5.49","7.71","15.496","3.744","12.54","3.41","27.104","1498.733","4.26","64.78","13.8","3955","0.98","0.013","7555","842","0","499.881","19.2","72.3","30"], [54003,"1752022800000","2025-07-08","17:00:00","249.799","4.63","13.78","14.982","3.413","0.894","5.995","7.71","31.928","6.516","21.85","6.29","27.138","1497.498","4.268","70.18","13.8","3956","1.13","0.015","6414","843","0","534.96","18.8","72.8","30"], [54004,"1752023700000","2025-07-08","17:15:00","249.848","4.501","13.79","14.78","3.407","0.833","6.569","7.72","28.334","6.909","20.82","7.66","27.228","1496.945","4.283","76.62","13.8","3957","1.53","0.021","6959","842","0","252.419","18.5","73.7","30"], [54005,"1752024600000","2025-07-08","17:30:00","261.991","5.228","13.78","14.57","3.398","0.863","7.196","7.72","34.768","7.44","20.8","7.06","27.29","1496.331","4.293","83.63","13.8","3958","1.18","0.016","6109","844","0","247.437","18.2","74.8","30"], [54006,"1752025500000","2025-07-08","17:45:00","264.653","5.054","13.84","14.499","3.395","0.895","7.65","7.72","35.506","9.245","15.72","6.1","27.32","1496.133","4.298","88.77","13.8","3959","-1.25","-0.017","6397","844","0","313.251","18.3","75.2","30"], [54007,"1752026400000","2025-07-08","18:00:00","273.375","4.011","13.82","14.384","3.39","0.864","7.979","7.73","30.534","4.369","17.24","3.34","27.355","1495.796","4.304","92.39","13.8","3960","-5.26","-0.073","7667","844","0","335.026","17.8","76","30.02"], [54008,"1752027300000","2025-07-08","18:15:00","279.525","2.127","13.83","14.248","3.386","0.865","8.224","7.73","37.101","4.579","19.99","2.37","27.41","1495.415","4.313","94.99","13.8","3961","1.08","0.015","9203","845","0","227.556","17.5","76.7","30.02"], [54009,"1752028200000","2025-07-08","18:30:00","314.807","1.553","13.87","14.196","3.388","0.895","8.352","7.73","10.778","1.504","6.24","0.51","27.472","1495.316","4.322","96.41","13.8","3962","2.7","0.037","7445","845","0","143.83","16.9","78.5","30.02"], [54010,"1752029100000","2025-07-08","18:45:00","264.876","2.055","13.87","14.16","3.39","0.857","8.467","7.73","35.335","5.717","18.88","3.67","27.514","1495.247","4.329","97.69","13.8","3963","1.25","0.017","10199","845","0","126.269","17","78.2","30.02"], [54011,"1752030000000","2025-07-08","19:00:00","286.885","1.706","13.06","14.216","3.401","0.875","8.54","7.73","9.427","1.489","1.9","0.3","27.575","1495.502","4.337","98.67","13.8","3964","1.88","0.026","7616","844","0","97.072","17.4","76.4","30.03"], [54012,"1752030900000","2025-07-08","19:15:00","294.948","1.606","13.01","14.277","3.409","0.862","8.594","7.73","10.45","1.549","2.04","0.29","27.6","1495.731","4.34","99.44","13.8","3965","3.28","0.045","9107","844","0","75.469","17.3","76.2","30.03"], [54013,"1752031800000","2025-07-08","19:30:00","274.442","2.096","12.96","14.248","3.409","0.88","8.659","7.73","13.853","1.961","3.71","0.45","27.618","1495.658","4.343","100.12","13.8","3966","3.68","0.051","9733","844","0","52.084","16.9","76.6","30.03"], [54014,"1752032700000","2025-07-08","19:45:00","251.245","1.951","12.94","14.201","3.408","0.871","8.714","7.73","17.153","2.346","5.2","0.65","27.64","1495.53","4.346","100.68","13.8","3967","8.88","0.124","2274","844","0","27.794","16.5","78.2","30.03"], [54015,"1752033600000","2025-07-08","20:00:00","238.827","2.097","12.92","14.143","3.406","0.859","8.746","7.73","16.453","2.367","3.82","0.6","27.666","1495.366","4.35","100.95","13.8","3968","3.51","0.049","9710","846","0","12.249","16.5","78.2","30.03"], [54016,"1752034500000","2025-07-08","20:15:00","241.54","2.014","12.9","13.956","3.389","0.883","8.791","7.73","10.296","1.446","1.65","0.22","27.65","1494.728","4.35","100.97","13.8","3969","11.8","0.165","7233","846","0","3.682","16.5","80.1","30.03"], [54017,"1752035400000","2025-07-08","20:30:00","260.627","1.496","12.98","13.784","3.379","0.873","8.816","7.74","14.761","2.116","5.89","0.8","27.679","1494.191","4.356","100.94","13.8","3970","4.34","0.06","10069","845","0","0.63","16.5","80.1","30.04"], [54018,"1752036300000","2025-07-08","20:45:00","248.179","1.71","12.95","13.695","3.376","0.878","8.816","7.74","12.803","1.725","2.29","0.39","27.72","1493.942","4.363","100.81","13.8","3971","3.66","0.051","10093","845","0","0.101","16.5","79.6","30.04"], [54019,"1752037200000","2025-07-08","21:00:00","318.464","0.219","12.89","13.643","3.375","0.874","8.817","7.74","21.423","2.726","4.43","0.45","27.75","1493.803","4.367","100.77","13.8","3972","4.83","0.067","10091","846","0","0.003","16.6","80.1","30.04"], [54020,"1752038100000","2025-07-08","21:15:00","293.569","0.542","12.9","13.61","3.376","0.884","8.811","7.74","14.707","2.029","1.68","0.33","27.78","1493.73","4.372","100.66","13.8","3973","4.47","0.062","10283","848","0","0.008","17","78.1","30.05"], [54021,"1752039000000","2025-07-08","21:30:00","264.463","2.308","12.94","13.609","3.379","0.881","8.809","7.74","9.35","1.271","0.78","0.11","27.812","1493.763","4.377","100.66","13.8","3974","12","0.168","7469","847","0","0","16.4","80.9","30.05"], [54022,"1752039900000","2025-07-08","21:45:00","271.857","2.768","12.97","13.842","3.412","0.884","8.794","7.74","7.19","1.106","0.56","0.13","27.941","1494.69","4.392","100.88","13.9","3975","0.929","0.013","10624","846","0","0.005","16.2","83.4","30.05"], [54023,"1752040800000","2025-07-08","22:00:00","276.916","1.659","12.94","14.154","3.426","0.835","8.777","7.74","17.348","3.214","12.26","1.9","27.845","1495.61","4.376","101.22","13.8","3976","2","0.028","9783","846","0","-0.017","16.3","83.7","30.05"], [54024,"1752041700000","2025-07-08","22:15:00","242.52","2.123","12.85","13.933","3.406","0.863","8.79","7.74","14.623","3.015","8.68","2.61","27.82","1494.852","4.374","100.98","13.8","3977","2.86","0.04","10402","845","0","0.017","16.3","83.2","30.04"], [54025,"1752042600000","2025-07-08","22:30:00","271.4","0.796","12.87","13.745","3.396","0.847","8.782","7.74","11.493","1.708","7.5","0.62","27.862","1494.273","4.382","100.57","13.8","3978","4.14","0.058","10250","845","0","-0.011","16.3","84.5","30.04"], [54026,"1752043500000","2025-07-08","22:45:00","14.692","0.397","12.85","13.677","3.395","0.897","8.766","7.75","10.884","1.459","3.3","0.27","27.906","1494.102","4.389","100.33","13.8","3979","4.31","0.06","10182","846","0","-0.006","16.3","84.4","30.04"], [54027,"1752044400000","2025-07-08","23:00:00","27.704","2.142","12.83","13.685","3.398","0.874","8.742","7.75","17.506","1.904","5.24","0.38","27.93","1494.155","4.393","100.1","13.8","3980","8.84","0.124","8730","847","0","0.006","16.8","84.9","30.05"], [54028,"1752045300000","2025-07-08","23:15:00","172.212","1.807","12.85","13.654","3.396","0.881","8.729","7.75","26.079","2.975","6.27","0.73","27.934","1494.058","4.393","99.9","13.8","3981","4.43","0.062","10341","846","0","0.002","16.5","86","30.06"], [54029,"1752046200000","2025-07-08","23:30:00","57.89","0.805","12.82","13.633","3.397","0.889","8.692","7.75","18.92","2.005","2.88","0.26","27.955","1494.01","4.397","99.44","13.8","3982","4.47","0.062","10392","846","0","0.003","16.6","85.6","30.06"], [54030,"1752047100000","2025-07-08","23:45:00","241.881","1.914","12.85","13.632","3.399","0.883","8.661","7.75","25.058","2.838","3.76","0.38","27.977","1494.035","4.4","99.1","13.8","3983","3.52","0.049","10181","847","0","0.005","16.3","85.6","30.06"], [54031,"1752048000000","2025-07-09","00:00:00","193.627","0.955","12.82","13.642","3.401","0.881","8.641","7.76","28.117","4.487","2.15","0.35","27.988","1494.081","4.401","98.81","13.8","3984","4.47","0.062","10003","846","0","0.002","16","86.5","30.06"], [54032,"1752048900000","2025-07-09","00:15:00","218.893","0.901","12.87","13.726","3.409","0.885","8.622","7.76","28.671","4.297","2.43","0.5","27.995","1494.368","4.401","98.67","13.8","3985","3.86","0.054","10048","846","0","0.023","15.9","88","30.06"], [54033,"1752049800000","2025-07-09","00:30:00","180.546","1.571","12.88","13.741","3.409","0.893","8.605","7.76","32.827","5.513","3.8","0.95","27.984","1494.405","4.4","98.48","13.8","3986","2.52","0.035","10273","849","0","0.005","16.2","88.8","30.06"], [54034,"1752050700000","2025-07-09","00:45:00","182.662","1.611","12.79","13.672","3.404","0.889","8.585","7.76","27.685","6.555","5.17","1.38","27.992","1494.184","4.401","98.22","13.8","3987","-0.969","-0.013","10193","845","0","-0.009","16.3","87.4","30.06"], [54035,"1752051600000","2025-07-09","01:00:00","155.662","1.204","12.8","14.503","3.463","0.892","8.525","7.76","31.376","5.299","3.81","0.6","27.925","1496.854","4.384","98.32","13.8","3988","1.38","0.019","10250","844","0","-0.014","16.4","87.5","30.06"], [54036,"1752052500000","2025-07-09","01:15:00","169.668","1.83","12.77","13.957","3.416","0.886","8.535","7.76","25.78","3.214","2.64","0.42","27.888","1495.012","4.384","97.84","13.8","3989","1.29","0.018","10258","845","0","0.005","16.2","88.8","30.06"], [54037,"1752053400000","2025-07-09","01:30:00","190.058","1.705","12.74","14.707","3.53","0.886","8.481","7.76","32.154","8.703","3.34","1.29","28.373","1498.039","4.445","98.64","13.8","3990","-2.65","-0.037","9965","844","0","0.012","16.1","89.3","30.06"], [54038,"1752054300000","2025-07-09","01:45:00","205.547","1.761","12.78","16.206","3.642","0.881","8.405","7.74","32.844","6.388","8.82","1.57","28.273","1502.7","4.419","100.52","13.8","3991","-1.76","-0.024","10095","839","0","-0.014","16","91.1","30.06"], [54039,"1752055200000","2025-07-09","02:00:00","164.298","1.04","12.73","15.689","3.568","0.886","8.377","7.73","12.034","3.375","3.87","0.65","27.999","1500.756","4.384","99.61","13.8","3992","0.583","0.008","10096","840","0","0.002","16.3","89.7","30.06"], [54040,"1752056100000","2025-07-09","02:15:00","126.849","1.644","12.72","15.249","3.532","0.887","8.369","7.73","26.868","4.561","2.22","0.57","27.994","1499.35","4.387","98.87","13.8","3993","2.1","0.029","9116","841","0","0.02","16.5","89.2","30.07"], [54041,"1752057000000","2025-07-09","02:30:00","119.082","1.915","12.74","14.985","3.509","0.886","8.343","7.74","23.028","3.333","2.9","0.56","27.98","1498.483","4.387","98.03","13.8","3994","-3.15","-0.044","7947","843","0","0","16.4","90.6","30.06"], [54042,"1752057900000","2025-07-09","02:45:00","177.058","0.921","12.72","14.835","3.498","0.885","8.3","7.74","28.046","4.651","2.62","0.61","27.991","1498.011","4.39","97.2","13.8","3995","4.94","0.069","6902","842","0","-0.008","16.3","89.4","30.06"], [54043,"1752058800000","2025-07-09","03:00:00","280.097","0.682","12.72","14.711","3.49","0.884","8.264","7.75","25.029","4.863","3.41","0.53","28.012","1497.633","4.394","96.57","13.8","3996","-2.64","-0.037","9527","843","0","-0.001","16.3","88","30.06"], [54044,"1752059700000","2025-07-09","03:15:00","158.815","0.578","12.7","14.663","3.487","0.888","8.218","7.75","9.753","1.67","1.63","0.29","28.016","1497.482","4.395","95.96","13.8","3997","8.66","0.121","5606","843","0","0.019","16.3","87.9","30.07"], [54045,"1752060600000","2025-07-09","03:30:00","280.504","0.022","12.71","14.588","3.479","0.886","8.193","7.75","7.316","1.191","0.98","0.25","27.999","1497.218","4.394","95.55","13.8","3998","2.66","0.037","5676","844","0","-0.005","16.3","87.8","30.07"], [54046,"1752061500000","2025-07-09","03:45:00","159.653","1.048","12.7","14.581","3.474","0.884","8.149","7.75","7.346","1.189","0.69","0.23","27.963","1497.15","4.389","94.97","13.8","3999","-4.84","-0.067","3700","843","0","0.073","16.5","88","30.07"], [54047,"1752062400000","2025-07-09","04:00:00","155.59","0.695","12.7","14.492","3.466","0.887","8.126","7.75","5.91","1.052","0.46","0.16","27.96","1496.856","4.389","94.57","13.8","4000","-1.75","-0.024","10214","843","0","0.546","16.3","88.5","30.07"], [54048,"1752063300000","2025-07-09","04:15:00","181.229","0.66","12.7","14.794","3.489","0.885","8.089","7.75","8.03","1.464","2.28","0.28","27.947","1497.825","4.384","94.57","13.8","4001","-0.962","-0.013","9331","843","0","2.325","16.2","88.6","30.08"], [54049,"1752064200000","2025-07-09","04:30:00","163.195","0.613","12.71","15.281","3.535","0.888","8.037","7.75","9.369","1.173","3.49","0.27","28.005","1499.463","4.388","94.92","13.8","4002","3.67","0.051","8452","841","0","5.742","16.2","89","30.08"], [54050,"1752065100000","2025-07-09","04:45:00","139.912","0.36","12.69","15.612","3.557","0.888","7.997","7.74","23.639","3.409","7.97","1.19","27.962","1500.47","4.38","95.12","13.8","4003","-2.8","-0.039","6406","841","0","16.058","16.2","88.8","30.08"], [54051,"1752066000000","2025-07-09","05:00:00","198.127","0.752","12.71","15.626","3.553","0.887","7.971","7.74","8.999","1.894","2.24","0.66","27.919","1500.464","4.373","94.95","13.8","4004","-0.256","-0.003","10263","840","0","28.382","16.1","88.9","30.08"], [54052,"1752066900000","2025-07-09","05:15:00","193.911","0.705","12.71","15.482","3.541","0.893","7.942","7.74","4.547","1.491","1.16","0.95","27.912","1499.997","4.374","94.38","13.8","4005","-4.31","-0.06","4636","840","0","35.285","16.1","89.6","30.08"], [54053,"1752067800000","2025-07-09","05:30:00","184.163","1.006","12.74","16.083","3.612","0.883","7.91","7.73","28.007","3.642","4.51","0.42","28.1","1502.117","4.396","94.82","13.8","4006","-1.84","-0.025","10526","839","0","32.695","16.1","90.5","30.09"], [54054,"1752068700000","2025-07-09","05:45:00","188.481","1.319","12.73","17.057","3.686","0.893","7.903","7.72","38.923","3.681","3.34","0.27","28.054","1505.081","4.382","96.39","13.8","4007","-2","-0.028","10428","837","0","81.314","16.2","90.5","30.09"], [54055,"1752069600000","2025-07-09","06:00:00","172.248","1.957","12.77","17.777","3.732","0.889","7.937","7.71","36.372","4.385","6.33","0.56","27.942","1507.135","4.362","98.06","13.8","4008","-0.458","-0.006","8080","834","0","78.015","16.4","90.8","30.09"], [54056,"1752070500000","2025-07-09","06:15:00","182.714","2.536","12.73","18.074","3.735","0.889","7.922","7.7","18.696","3.169","5.28","0.72","27.768","1507.828","4.336","97.96","13.8","4009","-2.76","-0.038","10140","835","0","66.131","16.7","91","30.1"], [54057,"1752071400000","2025-07-09","06:30:00","187.873","1.794","12.78","17.949","3.714","0.889","7.861","7.7","10.676","2.247","1.78","0.24","27.674","1507.347","4.323","97.03","13.8","4010","-3.67","-0.051","7645","836","0","109.925","16.6","90.5","30.1"], [54058,"1752072300000","2025-07-09","06:45:00","176.874","1.54","12.74","17.274","3.645","0.889","7.837","7.7","12.848","2.666","2.86","0.28","27.555","1505.176","4.311","95.77","13.8","4011","4.16","0.058","3243","836","0","86.808","16.5","90.8","30.11"], [54059,"1752073200000","2025-07-09","07:00:00","162.385","1.91","12.78","16.798","3.602","0.89","7.83","7.7","29.291","4.535","6.91","0.69","27.517","1503.674","4.308","94.96","13.8","4012","1.75","0.024","8375","838","0","96.543","16.5","90.4","30.11"], [54060,"1752074100000","2025-07-09","07:15:00","160.124","2.631","12.76","16.535","3.571","0.894","7.824","7.71","28.92","4.932","9.3","0.91","27.437","1502.768","4.299","94.46","13.8","4013","5.78","0.081","5436","838","0","123.306","16.5","90.5","30.11"], [54061,"1752075000000","2025-07-09","07:30:00","175.124","2.97","12.82","16.469","3.549","0.9","7.798","7.71","29.105","4.98","8.18","0.75","27.296","1502.399","4.279","94.04","13.8","4014","-2.85","-0.039","2605","838","0","137.611","16.3","89.9","30.11"], [54062,"1752075900000","2025-07-09","07:45:00","189.018","2.692","12.81","16.573","3.537","0.892","7.757","7.71","7.666","2.476","3.33","0.38","27.126","1502.528","4.255","93.66","13.8","4015","-5.93","-0.083","6515","839","0","152.07","16.2","89.9","30.12"], [54063,"1752076800000","2025-07-09","08:00:00","187.657","2.87","12.83","16.863","3.543","0.894","7.717","7.71","6.926","2.364","3.09","0.31","26.979","1503.259","4.232","93.63","13.8","4016","-1.23","-0.017","9574","837","0","151.906","16.3","89.7","30.12"], [54064,"1752077700000","2025-07-09","08:15:00","178.935","2.465","12.81","17.167","3.552","0.892","7.663","7.71","0.835","1.33","0.05","0.17","26.853","1504.051","4.212","93.47","13.8","4017","9.62","0.135","3083","835","0","170.274","16.3","89.3","30.13"], [54065,"1752078600000","2025-07-09","08:30:00","163.756","2.818","12.98","17.458","3.562","0.904","7.623","7.7","1.748","1.854","1.75","0.31","26.741","1504.811","4.195","93.51","13.8","4018","-2.48","-0.034","10388","835","0","347.464","16.4","88.5","30.13"], [54066,"1752079500000","2025-07-09","08:45:00","155.516","2.885","12.98","17.534","3.555","0.899","7.596","7.7","12.712","4.072","18.55","4.41","26.633","1504.919","4.179","93.38","13.8","4019","-2.51","-0.035","10073","834","0","373.134","16.4","88.4","30.13"], [54067,"1752080400000","2025-07-09","09:00:00","152.023","3.786","13.32","17.663","3.559","0.908","7.564","7.7","21.385","3.417","24.16","2.46","26.585","1505.253","4.171","93.17","13.8","4020","-2.09","-0.029","9921","834","0","510.655","16.4","88.2","30.13"], [54068,"1752081300000","2025-07-09","09:15:00","174.836","2.295","13.21","17.485","3.533","0.902","7.547","7.7","25.67","5.733","16.46","3.57","26.487","1504.603","4.158","92.53","13.8","4021","-1.78","-0.025","9646","834","0","295.883","16.4","89","30.13"], [54069,"1752082200000","2025-07-09","09:30:00","165.383","2.226","13.26","17.321","3.513","0.914","7.528","7.7","34.734","4.377","10.92","0.95","26.429","1504.037","4.151","91.92","13.8","4022","-2.17","-0.03","10355","834","0","343.859","16.2","90.4","30.13"], [54070,"1752083100000","2025-07-09","09:45:00","168.61","2.424","13.25","17.146","3.489","0.907","7.524","7.72","40.259","5.269","11.96","1.67","26.338","1503.398","4.139","91.49","13.8","4023","-0.663","-0.009","10074","835","0","252.609","16.2","90.5","30.14"], [54071,"1752084000000","2025-07-09","10:00:00","155.376","3.28","13.23","17.098","3.473","0.898","7.51","7.74","19.748","4.336","14.77","2.58","26.238","1503.138","4.125","91.16","13.8","4024","-0.767","-0.01","9949","836","0","368.978","16.3","91.4","30.14"], [54072,"1752084900000","2025-07-09","10:15:00","152.649","2.624","13.43","17.061","3.455","0.903","7.485","7.75","1.987","0.909","3.3","0.39","26.11","1502.879","4.107","90.75","13.8","4025","-1.7","-0.023","2360","836","0","439.411","16.2","90.9","30.14"], [54073,"1752085800000","2025-07-09","10:30:00","151.2","2.854","13.5","17.074","3.44","0.909","7.471","7.75","1.867","1.009","1.51","0.36","25.978","1502.766","4.088","90.53","13.8","4026","1.88","0.026","7316","837","0","760.395","16.3","90.7","30.14"], [54074,"1752086700000","2025-07-09","10:45:00","156.151","2.055","13.53","17.314","3.448","0.922","7.45","7.74","1.322","0.891","0.98","0.11","25.889","1503.404","4.074","90.55","13.8","4027","7.1","0.099","5494","836","0","430.22","16.3","90.4","30.15"], [54075,"1752087600000","2025-07-09","11:00:00","165.716","2.054","13.35","17.318","3.423","0.912","7.443","7.74","1.231","0.776","0.05","0.04","25.676","1503.175","4.044","90.14","13.8","4028","0","0","848","835","0","425.565","16.6","90.2","30.15"], [54076,"1752088500000","2025-07-09","11:15:00","145.79","2.102","13.53","17.253","3.403","0.909","7.418","7.74","1.021","0.757","0.06","0.07","25.552","1502.833","4.027","89.45","13.8","4029","0","0","840","837","0","652.305","16.6","90.1","30.15"], [54077,"1752089400000","2025-07-09","11:30:00","158.824","2.042","13.45","17.143","3.388","0.914","7.391","7.74","1.41","0.805","0.15","0.1","25.494","1502.429","4.019","88.91","13.8","4030","0","0","836","836","0","497.449","16.6","88.9","30.15"], [54078,"1752090300000","2025-07-09","11:45:00","179.313","1.499","13.45","17.143","3.388","0.918","7.321","7.74","1.529","0.781","1.02","0.13","25.494","1502.428","4.019","87.98","13.8","4031","0","0","860","835","0","482.181","16.6","89.8","30.15"], [54079,"1752091200000","2025-07-09","12:00:00","189.259","1.233","13.4","17.029","3.389","0.905","7.231","7.74","2.158","0.71","0.24","0.12","25.577","1502.173","4.032","87.01","13.8","4032","0","0","1166","836","0","339.699","16.5","89.3","30.16"], [54080,"1752092100000","2025-07-09","12:15:00","180.255","0.662","13.39","17.062","3.4","0.909","7.12","7.74","1.544","0.769","0.13","0.1","25.651","1502.361","4.042","85.86","13.8","4033","3.43","0.048","4570","836","0","399.654","16.7","88.8","30.16"], [54081,"1752093000000","2025-07-09","12:30:00","153.196","0.024","13.5","16.974","3.394","0.916","7.021","7.73","1.892","0.691","0.17","0.06","25.652","1502.089","4.043","84.42","13.8","4034","-3.75","-0.052","8558","836","0","498.533","16.8","89.1","30.16"], [54082,"1752093900000","2025-07-09","12:45:00","286.399","0.023","13.39","16.864","3.394","0.912","6.916","7.74","1.803","0.663","0.11","0.07","25.722","1501.828","4.053","83.03","13.8","4035","-1.8","-0.025","9917","836","0","374.169","17","88.9","30.17"], [54083,"1752094800000","2025-07-09","13:00:00","227.49","0.545","13.45","16.791","3.396","0.921","6.815","7.74","2.401","0.654","0.17","0.07","25.788","1501.676","4.063","81.83","13.8","4036","-3.47","-0.048","7758","836","0","498.163","16.9","89","30.17"], [54084,"1752095700000","2025-07-09","13:15:00","243.705","1.671","13.39","16.662","3.395","0.919","6.724","7.73","2.377","0.795","0.1","0.11","25.862","1501.36","4.075","80.7","13.8","4037","3.8","0.053","6953","837","0","330.417","16.7","91.4","30.17"], [54085,"1752096600000","2025-07-09","13:30:00","240.863","1.248","13.44","16.474","3.385","0.915","6.638","7.73","3.294","0.893","0.24","0.1","25.9","1500.817","4.081","79.4","13.8","4038","-2.01","-0.028","8931","839","0","435.105","16.5","93.5","30.17"], [54086,"1752097500000","2025-07-09","13:45:00","240.787","1.741","13.6","16.225","3.369","0.919","6.569","7.74","3.205","1.022","0.19","0.11","25.925","1500.065","4.086","78.09","13.8","4039","-0.34","-0.004","8413","838","0","634.888","16.4","93.6","30.16"], [54087,"1752098400000","2025-07-09","14:00:00","263.572","1.987","13.58","16.431","3.394","0.92","6.482","7.74","3.84","0.941","0.13","0.1","26.005","1500.804","4.096","77.33","13.8","4040","2.36","0.033","7552","837","0","454.698","16.4","93.6","30.16"], [54088,"1752099300000","2025-07-09","14:15:00","275.382","3.617","13.44","16.399","3.402","0.916","6.409","7.74","5.016","1.073","0.16","0.16","26.088","1500.798","4.108","76.55","13.8","4041","-5.51","-0.077","6383","838","0","376.528","16.1","93.5","30.16"], [54089,"1752100200000","2025-07-09","14:30:00","266.377","3.068","13.5","16.2","3.393","0.917","6.346","7.74","6.583","1.276","0.29","0.15","26.147","1500.243","4.118","75.61","13.8","4042","4.83","0.067","5988","838","0","490.522","16","93","30.16"], [54090,"1752101100000","2025-07-09","14:45:00","286.998","3.217","13.53","16.001","3.383","0.945","6.292","7.74","9.269","1.922","4.68","0.73","26.186","1499.66","4.125","74.7","13.8","4043","-1.7","-0.023","2113","839","0","384.227","15.9","93.2","30.16"], [54091,"1752102000000","2025-07-09","15:00:00","297.096","2.852","13.4","15.878","3.377","0.913","6.238","7.74","13.357","2.996","10.22","3.75","26.222","1499.312","4.131","73.85","13.8","4044","0.253","0.003","5331","840","0","250.944","15.5","93.6","30.17"], [54092,"1752102900000","2025-07-09","15:15:00","280.407","2.824","13.42","15.777","3.374","0.927","6.196","7.74","11.486","2.015","5.42","1.02","26.262","1499.035","4.137","73.19","13.8","4045","-1.41","-0.019","9775","837","0","316.866","15.5","93.6","30.16"], [54093,"1752103800000","2025-07-09","15:30:00","279.283","3.348","13.34","15.685","3.373","0.897","6.146","7.74","10.285","2.058","5.1","1.39","26.311","1498.8","4.145","72.46","13.8","4046","-1.95","-0.027","6196","839","0","275.758","15.5","92.5","30.17"], [54094,"1752104700000","2025-07-09","15:45:00","270.243","2.901","13.5","15.759","3.384","0.894","6.106","7.74","8.121","1.784","3.74","0.97","26.362","1499.093","4.152","72.03","13.8","4047","-0.595","-0.008","8492","840","0","484.304","15.4","92.2","30.16"], [54095,"1752105600000","2025-07-09","16:00:00","256.427","2.939","13.43","15.833","3.401","0.926","6.056","7.74","14.722","3.014","8.4","2.15","26.457","1499.439","4.165","71.58","13.8","4048","1.2","0.016","7246","839","0","295.929","15.3","92.2","30.16"], [54096,"1752106500000","2025-07-09","16:15:00","258.563","3.405","13.39","15.97","3.42","0.915","6.009","7.74","10.954","1.775","4.84","0.83","26.532","1499.957","4.174","71.35","13.8","4049","-0.15","-0.002","8025","839","0","229.142","15.2","90","30.16"], [54097,"1752107400000","2025-07-09","16:30:00","256.975","2.967","13.23","16","3.43","0.927","5.965","7.75","10.178","1.454","3.44","0.47","26.593","1500.124","4.183","70.97","13.8","4050","0.636","0.008","7938","838","0","156.961","15.2","87.4","30.16"], [54098,"1752108300000","2025-07-09","16:45:00","268.042","2.511","13.17","15.862","3.424","0.926","5.937","7.75","8.411","1.248","3","0.38","26.635","1499.736","4.19","70.52","13.8","4051","-1.66","-0.023","4928","839","0","141.416","15.3","85","30.16"], [54099,"1752109200000","2025-07-09","17:00:00","269.479","2.024","13.13","15.784","3.422","0.918","5.905","7.75","7.861","1.142","0.91","0.12","26.672","1499.529","4.196","70.06","13.8","4052","-1.19","-0.016","9896","838","0","174.597","14.8","79.2","30.16"], [54100,"1752110100000","2025-07-09","17:15:00","277.299","0.67","13.17","15.744","3.422","0.915","5.88","7.75","14.846","1.571","10.02","0.63","26.701","1499.435","4.2","69.71","13.8","4053","0.418","0.005","8068","839","0","192.438","14.8","79.1","30.16"], [54101,"1752111000000","2025-07-09","17:30:00","263.396","1.25","13.17","15.735","3.424","0.915","5.853","7.75","7.556","1.073","0.58","0.13","26.721","1499.433","4.203","69.38","13.8","4054","-0.443","-0.006","2538","839","0","150.682","15","78.2","30.16"], [54102,"1752111900000","2025-07-09","17:45:00","33.678","0.123","13.15","15.737","3.427","0.912","5.833","7.75","9.961","1.359","3.01","0.31","26.745","1499.464","4.206","69.16","13.8","4055","-1.35","-0.018","9366","839","0","184.564","15.2","76.2","30.15"], [54103,"1752112800000","2025-07-09","18:00:00","141.946","0.894","13.11","15.77","3.434","0.912","5.808","7.75","8.805","1.322","2.18","0.24","26.783","1499.614","4.211","68.93","13.8","4056","-1.46","-0.02","10055","838","0","115.169","15.4","73.3","30.15"], [54104,"1752113700000","2025-07-09","18:15:00","280.154","2.029","13.06","15.939","3.449","0.914","5.791","7.75","12.547","2.082","3.77","0.5","26.799","1500.169","4.213","68.91","13.8","4057","-1.36","-0.019","9063","839","0","98.952","15.7","73.1","30.16"], [54105,"1752114600000","2025-07-09","18:30:00","291.982","2.3","13","15.979","3.455","0.922","5.776","7.75","7.248","1.558","4.47","0.89","26.821","1500.318","4.215","68.83","13.8","4058","-4.36","-0.061","8757","838","0","61.608","15.7","73.2","30.16"], [54106,"1752115500000","2025-07-09","18:45:00","288.8","1.719","12.95","16.135","3.472","0.917","5.751","7.75","6.679","1.206","0.46","0.21","26.86","1500.856","4.22","68.81","13.8","4059","-3.33","-0.046","2399","838","0","35.977","15.6","73","30.17"], [54107,"1752116400000","2025-07-09","19:00:00","285.948","2.293","12.94","16.218","3.479","0.918","5.739","7.75","21.382","2.443","4.06","0.35","26.864","1501.121","4.22","68.78","13.8","4060","-3.25","-0.045","8698","838","0","34.891","15.7","74.1","30.17"], [54108,"1752117300000","2025-07-09","19:15:00","279.925","2.898","12.94","16.257","3.483","0.921","5.727","7.75","18.281","3.161","12.12","2.14","26.878","1501.258","4.222","68.69","13.8","4061","-0.327","-0.004","5931","840","0","36.41","15.5","71.8","30.16"], [54109,"1752118200000","2025-07-09","19:30:00","298.986","3.795","12.91","16.323","3.49","0.917","5.719","7.75","15.3","2.675","10.38","1.88","26.892","1501.484","4.223","68.69","13.8","4062","-1.39","-0.019","9906","838","0","22.487","15.5","73.8","30.17"], [54110,"1752119100000","2025-07-09","19:45:00","275.092","4.473","12.9","16.338","3.491","0.922","5.717","7.75","15.859","4.263","16.97","7.11","26.888","1501.523","4.222","68.67","13.8","4063","-0.047","0","3337","838","0","10.741","15.4","77.9","30.16"], [54111,"1752120000000","2025-07-09","20:00:00","262.628","3.301","12.91","16.363","3.495","0.94","5.719","7.74","9.276","2.247","7.36","2.73","26.906","1501.624","4.225","68.74","13.8","4064","0.053","0","6333","837","0","5.913","15.4","77","30.16"], [54112,"1752120900000","2025-07-09","20:15:00","257.054","4.899","12.9","16.39","3.496","0.94","5.729","7.74","12.652","2.805","11.52","3.27","26.898","1501.697","4.223","68.87","13.8","4065","6.7","0.093","4537","837","0","1.97","15.1","77.2","30.16"], [54113,"1752121800000","2025-07-09","20:30:00","260.305","4.937","12.89","16.279","3.484","0.868","5.737","7.74","19.249","4.701","17.07","5.39","26.872","1501.321","4.221","68.82","13.8","4066","-1.41","-0.019","9986","837","0","0.257","15.1","80","30.17"], [54114,"1752122700000","2025-07-09","20:45:00","259.705","5.068","12.96","16.08","3.471","0.874","5.765","7.74","17.918","5.025","17.75","9.71","26.896","1500.722","4.225","68.91","13.8","4067","-1.86","-0.026","9449","837","0","0.031","14.7","78.7","30.18"], [54115,"1752123600000","2025-07-09","21:00:00","258.786","5.75","12.96","16.179","3.483","0.953","5.805","7.75","16.025","4.866","17.88","8.6","26.931","1501.077","4.23","69.52","13.8","4068","-1.88","-0.026","9964","838","0","0.016","14.7","79.8","30.18"], [54116,"1752124500000","2025-07-09","21:15:00","260.345","5.114","12.89","16.083","3.475","0.862","5.861","7.76","10.551","3.27","9.08","6.48","26.923","1500.762","4.229","70.08","13.8","4069","-1.9","-0.026","9209","838","0","0.022","14.7","80.2","30.19"], [54117,"1752125400000","2025-07-09","21:30:00","264.386","5.277","12.87","16.024","3.471","0.928","5.913","7.75","16.4","6.55","18.87","12.95","26.933","1500.591","4.231","70.61","13.8","4070","-1.79","-0.025","9809","839","0","0.034","14.6","81.2","30.19"], [54118,"1752126300000","2025-07-09","21:45:00","255.486","5.448","12.89","16.011","3.471","0.902","5.951","7.75","17.226","4.949","17.67","8.08","26.939","1500.557","4.232","71.05","13.8","4071","-1.43","-0.02","8673","839","0","-0.012","14.4","79.8","30.19"], [54119,"1752127200000","2025-07-09","22:00:00","263.151","4.232","12.87","16.004","3.471","0.921","5.982","7.76","13.542","3.414","12.42","5.01","26.943","1500.537","4.232","71.41","13.8","4072","-1.61","-0.022","10130","839","0","0.003","14.2","79.5","30.19"], [54120,"1752128100000","2025-07-09","22:15:00","267.758","5.365","12.92","15.964","3.465","0.949","6.003","7.77","14.832","3.417","12.7","3.41","26.921","1500.387","4.23","71.6","13.8","4073","-2.23","-0.031","9150","838","0","0","14.2","79.4","30.19"], [54121,"1752129000000","2025-07-09","22:30:00","261.557","5.209","12.87","15.96","3.463","0.928","6.047","7.76","14.767","2.892","12.15","3.15","26.908","1500.359","4.228","72.11","13.8","4074","-1.5","-0.021","9376","839","0","-0.014","14.2","80.6","30.19"], [54122,"1752129900000","2025-07-09","22:45:00","261.385","5.201","12.87","15.957","3.461","0.948","6.091","7.76","17.758","4.831","17.06","7.06","26.89","1500.33","4.225","72.62","13.8","4075","-0.694","-0.009","8939","836","0","0.003","14.2","80.9","30.19"], [54123,"1752130800000","2025-07-09","23:00:00","256.318","4.855","12.82","15.99","3.461","0.959","6.131","7.76","10.977","2.946","9.62","5.39","26.87","1500.41","4.222","73.13","13.8","4076","-1.8","-0.025","9718","838","0","0.003","14.1","80.9","30.19"], [54124,"1752131700000","2025-07-09","23:15:00","253.739","3.671","12.82","16.081","3.468","0.941","6.17","7.77","10.297","2.149","6.42","1.68","26.863","1500.689","4.221","73.72","13.8","4077","-1.57","-0.022","4841","838","0","-0.014","14.2","80.5","30.19"], [54125,"1752132600000","2025-07-09","23:30:00","279.854","2.47","12.84","16.129","3.466","0.918","6.179","7.77","11.992","2.389","9.5","2.16","26.816","1500.785","4.214","73.88","13.8","4078","-2.4","-0.033","4317","838","0","-0.02","14.2","79.8","30.19"], [54126,"1752133500000","2025-07-09","23:45:00","284.722","3.13","12.8","16.064","3.457","0.908","6.204","7.77","8.729","1.779","4.34","1","26.783","1500.545","4.209","74.06","13.8","4079","-1.63","-0.022","10370","838","0","0.011","14.2","80.4","30.2"], [54127,"1752134400000","2025-07-10","00:00:00","305.794","2.039","12.8","15.982","3.449","0.92","6.225","7.77","13.194","2.15","11.1","2","26.767","1500.268","4.208","74.18","13.8","4080","-1.59","-0.022","10144","839","0","0.008","14","79.6","30.2"], [54128,"1752135300000","2025-07-10","00:15:00","293.896","1.714","12.79","15.942","3.445","0.95","6.231","7.77","16.801","2.498","10.06","1.57","26.762","1500.135","4.207","74.19","13.8","4081","12.9","0.18","2111","839","0","0.031","14.1","80.1","30.2"], [54129,"1752136200000","2025-07-10","00:30:00","250.033","2.553","12.79","15.843","3.435","0.921","6.246","7.77","9.994","2.018","5.85","1.63","26.74","1499.795","4.205","74.21","13.8","4082","-1.44","-0.02","8996","839","0","-0.001","14.2","79.6","30.2"], [54130,"1752137100000","2025-07-10","00:45:00","253.606","3.616","12.8","15.653","3.422","0.957","6.272","7.77","15.982","3.243","12","3.26","26.754","1499.211","4.208","74.27","13.8","4083","-1.57","-0.022","10315","840","0","0.017","14.2","79.7","30.19"], [54131,"1752138000000","2025-07-10","01:00:00","251.47","3.961","12.79","15.677","3.427","0.907","6.278","7.77","20.797","5.444","17.89","7.59","26.785","1499.321","4.212","74.37","13.8","4084","-2.39","-0.033","9617","839","0","0.003","14.2","80.4","30.2"], [54132,"1752138900000","2025-07-10","01:15:00","264.552","2.683","12.73","15.598","3.421","0.912","6.286","7.78","13.322","2.423","9.8","1.69","26.791","1499.075","4.214","74.37","13.8","4085","-2.99","-0.041","6686","839","0","-0.003","14.2","79.4","30.2"], [54133,"1752139800000","2025-07-10","01:30:00","263.026","3.58","12.74","15.494","3.415","0.919","6.278","7.8","27.987","5.258","20.88","4.84","26.808","1498.763","4.217","74.13","13.8","4086","1.15","0.016","4684","840","0","-0.015","14.2","80","30.2"], [54134,"1752140700000","2025-07-10","01:45:00","246.06","4.314","12.73","15.355","3.408","0.993","6.284","7.8","14.238","2.288","11.44","1.47","26.836","1498.35","4.222","74.02","13.8","4087","-0.619","-0.008","4867","839","0","-0.008","14","80","30.2"], [54135,"1752141600000","2025-07-10","02:00:00","256.336","3.346","12.73","15.264","3.405","0.963","6.287","7.81","10.612","2.181","7.13","1.52","26.872","1498.099","4.228","73.92","13.8","4088","-1.58","-0.022","10300","839","0","0.005","14","81.1","30.2"], [54136,"1752142500000","2025-07-10","02:15:00","262.436","3.925","12.73","15.155","3.399","0.982","6.295","7.83","16.686","3.298","15.93","3.07","26.9","1497.78","4.233","73.86","13.8","4089","-1.53","-0.021","4568","841","0","-0.014","14.1","81.4","30.2"], [54137,"1752143400000","2025-07-10","02:30:00","251.143","4.635","12.75","14.994","3.389","0.936","6.296","7.83","13.86","4.589","16.15","9.3","26.922","1497.285","4.237","73.65","13.8","4090","-1.78","-0.025","10390","841","0","-0.019","14.1","81","30.2"], [54138,"1752144300000","2025-07-10","02:45:00","255.096","2.84","12.72","14.93","3.389","0.94","6.305","7.83","8.84","1.595","5.76","1","26.964","1497.126","4.244","73.68","13.8","4091","-1.57","-0.022","10498","841","0","0.011","14.1","79.9","30.2"], [54139,"1752145200000","2025-07-10","03:00:00","255.545","3.912","12.71","14.861","3.387","0.896","6.309","7.85","7.63","1.432","2.87","0.51","26.994","1496.938","4.249","73.62","13.8","4092","-1.99","-0.027","10482","842","0","-0.012","14","81.9","30.2"], [54140,"1752146100000","2025-07-10","03:15:00","260.348","4.345","12.72","14.766","3.383","0.957","6.316","7.85","9.185","1.606","8.5","1.54","27.026","1496.665","4.254","73.59","13.8","4093","-0.983","-0.013","9042","842","0","-0.012","13.7","84.1","30.21"], [54141,"1752147000000","2025-07-10","03:30:00","247.279","3.753","12.73","14.69","3.381","0.932","6.319","7.86","7.722","1.272","3.7","0.44","27.057","1496.455","4.259","73.51","13.8","4094","-1.47","-0.02","10519","841","0","0.003","13.7","84.4","30.2"], [54142,"1752147900000","2025-07-10","03:45:00","248.423","3.2","12.7","14.648","3.382","0.909","6.319","7.87","10.685","1.683","10.89","1.19","27.099","1496.364","4.265","73.47","13.8","4095","-1.34","-0.018","10510","842","0","0.043","13.7","84.3","30.2"], [54143,"1752148800000","2025-07-10","04:00:00","252.833","3.006","12.71","14.575","3.379","0.929","6.324","7.87","7.9","1.336","3.16","0.43","27.123","1496.153","4.269","73.44","13.8","4096","-0.907","-0.012","10106","843","0","0.2","13.7","84.2","30.21"], [54144,"1752149700000","2025-07-10","04:15:00","246.344","4.108","12.7","14.55","3.382","0.962","6.427","7.86","13.439","4.632","18.26","10.17","27.17","1496.127","4.276","74.61","13.8","4097","-0.216","-0.003","9797","842","0","1.012","13.7","84.3","30.21"], [54145,"1752150600000","2025-07-10","04:30:00","247.771","3.817","12.71","14.526","3.384","0.943","7.62","7.85","11.953","2.102","6.79","1.12","27.203","1496.087","4.281","88.44","13.8","4098","-1.85","-0.025","10137","841","0","3.532","13.6","84.6","30.21"], [54146,"1752151500000","2025-07-10","04:45:00","249.539","2.755","12.71","14.492","3.383","0.926","8.746","7.84","13.222","2.166","8.65","1.54","27.219","1495.995","4.284","101.43","13.8","4099","-1.61","-0.022","10550","843","0","7.717","13.7","84.2","30.22"], [54147,"1752152400000","2025-07-10","05:00:00","258.508","2.862","12.69","14.46","3.386","0.962","9.307","7.83","10.848","2.107","5.46","0.66","27.267","1495.946","4.291","107.91","13.8","4100","-0.871","-0.012","5548","844","0","15.402","13.7","83.6","30.22"], [54148,"1752153300000","2025-07-10","05:15:00","262.397","2.154","12.71","14.518","3.395","0.925","9.53","7.82","4.333","1.169","0.46","0.08","27.304","1496.18","4.296","110.65","13.8","4101","-2.04","-0.028","9603","842","0","20.845","13.6","84.3","30.22"], [54149,"1752154200000","2025-07-10","05:30:00","246.45","1.597","12.71","14.681","3.412","0.939","9.605","7.82","3.403","1.071","0.2","0.08","27.341","1496.757","4.3","111.91","13.8","4102","-1.82","-0.025","8450","842","0","31.991","13.6","84.1","30.22"], [54150,"1752155100000","2025-07-10","05:45:00","281.426","0.836","12.71","14.751","3.418","0.943","9.63","7.81","3.691","1.253","3.32","0.25","27.349","1496.992","4.3","112.39","13.8","4103","-2.67","-0.037","9533","842","0","38.104","13.6","83.9","30.23"], [54151,"1752156000000","2025-07-10","06:00:00","245.88","0.905","12.71","14.767","3.42","0.933","9.613","7.81","2.491","1.24","0.12","0.08","27.355","1497.05","4.301","112.22","13.8","4104","-1.29","-0.018","10080","842","0","45.8","13.5","83.5","30.23"], [54152,"1752156900000","2025-07-10","06:15:00","235.147","0.53","12.71","14.743","3.419","0.937","9.583","7.81","2.373","1.26","0.62","0.32","27.359","1496.979","4.302","111.8","13.8","4105","0.914","0.012","7789","843","0","65.308","13.5","83.1","30.24"], [54153,"1752157800000","2025-07-10","06:30:00","203.942","0.887","12.76","14.709","3.417","0.946","9.54","7.81","1.715","1.363","0.06","0.12","27.368","1496.877","4.303","111.22","13.8","4106","0.338","0.004","9198","843","0","96.252","13.7","82.6","30.24"], [54154,"1752158700000","2025-07-10","06:45:00","149.342","0.919","12.76","14.765","3.426","0.955","9.484","7.81","1.297","1.559","0.04","0.08","27.409","1497.108","4.308","110.72","13.8","4107","0.631","0.008","10441","840","0","154.966","13.8","82.4","30.25"], [54155,"1752159600000","2025-07-10","07:00:00","118.017","1.706","12.85","14.925","3.442","0.945","9.443","7.81","1.389","1.636","0.05","0.1","27.432","1497.652","4.31","110.61","13.8","4108","0.015","0","10421","841","0","229.327","14.1","81.5","30.25"], [54156,"1752160500000","2025-07-10","07:15:00","118.371","1.044","12.92","15.227","3.469","0.952","9.395","7.8","1.561","1.841","0.04","0.13","27.461","1498.663","4.312","110.68","13.8","4109","-4.98","-0.069","9105","841","0","276.583","14.1","81.2","30.25"], [54157,"1752161400000","2025-07-10","07:30:00","130.741","1.094","12.96","15.417","3.482","0.943","9.348","7.8","1.615","1.857","0.05","0.11","27.444","1499.252","4.308","110.57","13.8","4110","-2.15","-0.03","9977","840","0","273.049","14.2","80.4","30.26"], [54158,"1752162300000","2025-07-10","07:45:00","180.871","0.451","13.06","15.568","3.493","0.949","9.296","7.8","1.523","1.999","0.21","0.18","27.437","1499.724","4.306","110.31","13.8","4111","0.748","0.01","8813","839","0","381.225","14.3","79.4","30.26"], [54159,"1752163200000","2025-07-10","08:00:00","152.983","1.195","13.21","15.788","3.512","0.956","9.245","7.8","1.456","2.064","0.04","0.13","27.442","1500.432","4.305","110.18","13.8","4112","-1.55","-0.021","9776","838","0","402.813","14.5","78.7","30.27"], [54160,"1752164100000","2025-07-10","08:15:00","122.752","1.011","13.34","15.964","3.522","0.955","9.184","7.8","1.442","2.175","0.03","0.12","27.413","1500.954","4.299","109.81","13.8","4113","-10.5","-0.147","3448","839","0","406.347","14.5","77.2","30.27"], [54161,"1752165000000","2025-07-10","08:30:00","125.732","0.958","13.42","16.216","3.544","0.954","9.114","7.8","1.315","1.732","0.03","0.1","27.424","1501.76","4.299","109.48","13.8","4114","-1.06","-0.014","9769","837","0","480.751","14.7","77.1","30.27"], [54162,"1752165900000","2025-07-10","08:45:00","146.495","0.361","13.43","16.414","3.554","0.953","9.045","7.8","1.403","1.761","0.03","0.1","27.376","1502.321","4.291","109.06","13.8","4115","-2.25","-0.031","9672","838","0","488.885","14.8","76.3","30.28"], [54163,"1752166800000","2025-07-10","09:00:00","149.351","1.678","13.54","16.558","3.557","0.955","8.975","7.8","1.299","1.633","0.04","0.09","27.301","1502.685","4.279","108.48","13.8","4116","2.69","0.037","8346","837","0","499.242","15","80.6","30.28"], [54164,"1752167700000","2025-07-10","09:15:00","143.691","1.485","13.49","16.694","3.558","0.947","8.893","7.8","1.398","1.814","0.03","0.09","27.215","1503.009","4.266","107.7","13.8","4117","-0.99","-0.013","7418","838","0","555.758","14.8","81.6","30.28"], [54165,"1752168600000","2025-07-10","09:30:00","149.719","2.076","13.56","16.751","3.549","0.954","8.833","7.8","1.593","2.499","0.06","0.18","27.104","1503.055","4.25","107.04","13.8","4118","-1.49","-0.02","9521","837","0","560.325","14.8","80.1","30.28"], [54166,"1752169500000","2025-07-10","09:45:00","139.711","2.066","13.59","16.646","3.523","0.952","8.768","7.8","1.587","2.535","0.06","0.16","26.956","1502.562","4.23","105.93","13.8","4119","-1.75","-0.024","9826","837","0","759.98","15","79.9","30.28"], [54167,"1752170400000","2025-07-10","10:00:00","136.158","2.105","13.74","16.586","3.504","0.951","8.713","7.8","1.97","2.694","0.88","0.18","26.836","1502.238","4.213","105.05","13.8","4120","-2.07","-0.029","9928","837","0","860.735","15","79.6","30.28"], [54168,"1752171300000","2025-07-10","10:15:00","148.159","2.228","13.92","16.568","3.485","0.957","8.659","7.8","1.509","2.642","0.05","0.23","26.687","1502.012","4.192","104.28","13.8","4121","-1.67","-0.023","9587","837","0","1026.615","15.2","80.3","30.28"], [54169,"1752172200000","2025-07-10","10:30:00","157.271","2.583","14.28","16.586","3.467","0.956","8.614","7.8","1.601","3.3","0.46","0.4","26.522","1501.88","4.169","103.72","13.8","4122","-2.1","-0.029","9963","837","0","1109.946","15.1","81.8","30.28"], [54170,"1752173100000","2025-07-10","10:45:00","170.544","1.785","14.25","16.66","3.451","0.946","8.586","7.81","1.782","3.34","0.55","0.42","26.338","1501.901","4.142","103.34","13.8","4123","-2.21","-0.03","9943","836","0","1009.025","15.3","83.3","30.29"], [54171,"1752174000000","2025-07-10","11:00:00","171.396","1.357","14.2","16.593","3.425","0.936","8.559","7.81","11.367","5.24","10.81","2.53","26.162","1501.488","4.118","102.67","13.8","4124","-2.15","-0.03","9544","836","0","1006.079","15.5","84.1","30.28"], [54172,"1752174900000","2025-07-10","11:15:00","170.485","1.57","14.21","16.385","3.394","0.957","8.542","7.81","16.148","5.386","8.99","2.33","26.034","1500.694","4.101","101.8","13.8","4125","14.5","0.203","4330","837","0","1159.054","15.7","79.1","30.28"], [54173,"1752175800000","2025-07-10","11:30:00","162.83","2.359","14.17","16.678","3.414","0.953","8.498","7.81","15.439","4.849","4.24","0.91","26.014","1501.585","4.096","101.76","13.8","4126","-3.89","-0.054","8782","837","0","1239.341","16","79.2","30.29"], [54174,"1752176700000","2025-07-10","11:45:00","151.221","2.076","14.18","16.73","3.403","0.953","8.446","7.82","12.871","4.463","7","1.42","25.889","1501.604","4.078","101.01","13.8","4127","-0.814","-0.011","9974","838","0","1501.479","16","79.7","30.28"], [54175,"1752177600000","2025-07-10","12:00:00","151.171","2.725","14.17","16.915","3.428","0.945","8.394","7.83","21.754","8.249","7.98","2.68","25.977","1502.276","4.089","100.88","13.8","4128","-2.22","-0.031","9984","836","0","2027.224","16","79.6","30.28"], [54176,"1752178500000","2025-07-10","12:15:00","137.658","2.562","14.18","17.142","3.435","0.955","8.316","7.85","30.783","9.736","7.07","2.13","25.892","1502.881","4.076","100.3","13.8","4129","-2.35","-0.032","10209","836","0","1989.145","16.3","74.8","30.28"], [54177,"1752179400000","2025-07-10","12:30:00","143.846","2.14","14.15","17.165","3.424","0.955","8.256","7.88","27.206","10.295","8.4","2.63","25.785","1502.828","4.061","99.51","13.8","4130","-1.95","-0.027","10161","834","0","1979.888","16.5","76","30.27"], [54178,"1752180300000","2025-07-10","12:45:00","157.97","1.907","14.15","17.257","3.432","0.951","8.213","7.88","17.822","9.344","3.6","2.02","25.795","1503.121","4.061","99.18","13.8","4131","-2.61","-0.036","9532","836","0","1989.264","16.6","74.6","30.27"], [54179,"1752181200000","2025-07-10","13:00:00","156.746","1.54","13.76","17.435","3.434","0.952","8.15","7.87","19.709","10.649","3.77","1.6","25.697","1503.554","4.046","98.62","13.8","4132","2","0.028","8905","834","0","2003.158","16.9","75.3","30.27"], [54180,"1752182100000","2025-07-10","13:15:00","158.561","0.426","13.74","17.447","3.434","0.953","8.082","7.86","15.159","8.219","2.17","1.18","25.687","1503.582","4.045","97.95","13.8","4133","-1.29","-0.018","10274","836","0","1251.902","17.2","73.3","30.28"], [54181,"1752183000000","2025-07-10","13:30:00","171.149","0.111","13.77","17.389","3.424","0.954","8.006","7.86","19.172","9.2","1.87","0.96","25.64","1503.351","4.039","97.01","13.8","4134","-2.13","-0.029","10313","835","0","2159.205","17.6","72.3","30.27"], [54182,"1752183900000","2025-07-10","13:45:00","137.127","0.694","13.7","17.264","3.411","0.949","7.927","7.85","27.696","13.645","3.51","1.59","25.611","1502.936","4.035","95.74","13.8","4135","-1.85","-0.025","10293","834","0","2037.392","17.8","70.6","30.27"], [54183,"1752184800000","2025-07-10","14:00:00","118.123","0.802","13.79","17.101","3.388","0.954","7.843","7.85","36.652","17.234","5.36","2.3","25.525","1502.336","4.024","94.18","13.8","4136","-1.95","-0.027","10346","834","0","1900.383","17.5","73.1","30.26"], [54184,"1752185700000","2025-07-10","14:15:00","112.232","0.543","13.7","16.994","3.371","0.947","7.739","7.85","30.4","14.308","3.4","1.53","25.447","1501.916","4.013","92.58","13.8","4137","-1.97","-0.027","10308","836","0","1771.519","17.9","74.2","30.26"], [54185,"1752186600000","2025-07-10","14:30:00","136.35","0.027","13.67","17.096","3.374","0.949","7.615","7.85","30.75","14.278","2.93","0.86","25.409","1502.188","4.007","91.1","13.8","4138","-2.07","-0.029","10371","836","0","1695.758","18.5","71.5","30.26"], [54186,"1752187500000","2025-07-10","14:45:00","28.409","0.025","13.64","16.801","3.346","0.947","7.514","7.85","26.856","13.386","3.85","1.32","25.359","1501.219","4.002","89.05","13.8","4139","-1.88","-0.026","10375","835","0","1631.186","19.2","68.7","30.26"], [54187,"1752188400000","2025-07-10","15:00:00","293.453","0.025","13.61","16.585","3.337","0.95","7.394","7.85","25.096","12.072","3.19","1.15","25.425","1500.623","4.013","87.55","13.8","4140","-2.36","-0.033","9332","837","0","1582.516","20","62.8","30.26"], [54188,"1752189300000","2025-07-10","15:15:00","106.649","0.265","13.6","16.389","3.33","0.95","7.286","7.85","29.099","13.39","8.1","2.74","25.491","1500.086","4.023","85.96","13.8","4141","-2.69","-0.037","10237","837","0","1507.457","18.9","64.2","30.25"], [54189,"1752190200000","2025-07-10","15:30:00","125.007","0.026","13.6","16.245","3.332","0.947","7.187","7.85","31.919","13.367","4.3","1.68","25.594","1499.75","4.039","84.52","13.8","4142","-1.69","-0.023","10359","839","0","1435.36","19.2","60.7","30.25"], [54190,"1752191100000","2025-07-10","15:45:00","207.72","0.262","13.58","16.199","3.339","0.946","7.087","7.85","23.734","10.783","10.66","3.34","25.684","1499.707","4.052","83.24","13.8","4143","-1.67","-0.023","8261","838","0","1365.149","19.2","60.5","30.25"], [54191,"1752192000000","2025-07-10","16:00:00","228.757","0.658","13.59","16.19","3.353","0.939","6.987","7.85","35.207","17.284","18.46","11.57","25.813","1499.828","4.071","82.24","13.8","4144","-1.26","-0.017","8342","838","0","1251.068","19.5","62.1","30.24"], [54192,"1752192900000","2025-07-10","16:15:00","214.603","0.864","13.57","16.258","3.373","0.928","6.89","7.84","40.268","17.304","11.61","4.98","25.935","1500.182","4.087","81.31","13.8","4145","-1.4","-0.019","8859","838","0","1215.296","19.5","63.2","30.23"], [54193,"1752193800000","2025-07-10","16:30:00","223.519","0.434","13.6","16.386","3.391","0.944","6.8","7.84","33.914","13.96","7.02","2.28","26.01","1500.671","4.097","80.34","13.8","4146","-1.56","-0.021","8867","838","0","1122.047","20","62.1","30.23"], [54194,"1752194700000","2025-07-10","16:45:00","209.6","0.386","13.57","16.492","3.4","0.935","6.718","7.84","32.169","14.094","6.44","3.65","26.018","1501.008","4.098","79.43","13.8","4147","-0.858","-0.012","9638","838","0","1009.798","20","63.6","30.22"], [54195,"1752195600000","2025-07-10","17:00:00","298.356","0.37","13.56","16.408","3.396","0.929","6.641","7.84","44.445","17.557","6.86","3.17","26.032","1500.762","4.1","78.51","13.8","4148","-1.52","-0.021","8669","838","0","927.729","20.7","61.1","30.22"], [54196,"1752196500000","2025-07-10","17:15:00","287.406","0.025","13.5","16.251","3.386","0.928","6.573","7.83","47.696","21.328","13.24","7.06","26.056","1500.298","4.105","77.55","13.8","4149","-5.58","-0.078","5785","836","0","840.262","21.2","60.6","30.22"], [54197,"1752197400000","2025-07-10","17:30:00","75.174","0.023","13.51","16.152","3.389","0.933","6.509","7.83","47.412","13.899","15.31","4.4","26.14","1500.084","4.117","76.78","13.8","4150","1.08","0.015","8601","839","0","742.703","21.2","60.7","30.22"], [54198,"1752198300000","2025-07-10","17:45:00","139.829","0.466","13.53","16.205","3.408","0.929","6.438","7.83","53.48","19.272","17.84","5.38","26.269","1500.399","4.135","76.2","13.8","4151","-0.984","-0.013","9100","836","0","651.51","20","65.1","30.22"], [54199,"1752199200000","2025-07-10","18:00:00","215.667","0.614","13.56","16","3.388","0.928","6.391","7.83","35.542","15.261","12.55","5.95","26.235","1499.712","4.132","75.38","13.8","4152","-0.506","-0.007","9169","839","0","572.617","20.1","61.9","30.21"], [54200,"1752200100000","2025-07-10","18:15:00","257.847","1.169","13.54","16.366","3.443","0.93","6.322","7.83","45.595","17.168","11.17","4.44","26.458","1501.118","4.161","75.13","13.8","4153","-0.733","-0.01","9396","836","0","479.209","20.1","73.2","30.21"], [54201,"1752201000000","2025-07-10","18:30:00","278.04","2.993","13.45","16.908","3.49","0.93","6.254","7.82","19.815","7.872","3.33","1.7","26.498","1502.851","4.163","75.05","13.8","4154","-0.972","-0.013","9367","834","0","380.837","19.5","70.1","30.21"], [54202,"1752201900000","2025-07-10","18:45:00","278.577","2.927","13.49","17.721","3.577","0.921","6.173","7.81","18.591","5.803","5.99","2.2","26.697","1505.556","4.187","75.43","13.8","4155","6.77","0.094","2911","835","0","304.038","19.1","72.5","30.22"], [54203,"1752202800000","2025-07-10","19:00:00","269.091","3.307","13.57","18.064","3.598","0.956","6.105","7.8","9.418","3.175","6.41","1.53","26.641","1506.525","4.177","75.43","13.8","4156","-1.67","-0.023","9109","834","0","234.974","18.7","72.9","30.21"], [54204,"1752203700000","2025-07-10","19:15:00","268.818","3.617","13.64","17.993","3.586","0.935","6.063","7.79","4.887","1.17","0.29","0.14","26.593","1506.256","4.171","74.82","13.8","4157","-1.64","-0.023","9592","834","0","163.883","18.3","73","30.21"], [54205,"1752204600000","2025-07-10","19:30:00","268.263","3.495","13.56","17.36","3.525","0.945","6.047","7.8","14.364","4.888","21.47","9.88","26.503","1504.243","4.161","73.55","13.8","4158","-1.83","-0.025","9683","835","0","101.417","17.7","74.8","30.21"], [54206,"1752205500000","2025-07-10","19:45:00","263.831","3.352","13.53","17.193","3.532","0.933","6.009","7.8","28.565","6.961","25.97","7.77","26.664","1503.913","4.185","73.15","13.8","4159","-1.01","-0.014","9932","835","0","49.569","17.7","74.8","30.21"], [54207,"1752206400000","2025-07-10","20:00:00","258.531","3.439","12.99","17.098","3.527","0.919","5.977","7.8","7.814","1.489","3.96","0.54","26.686","1503.65","4.189","72.74","13.8","4160","-0.782","-0.011","9185","835","0","18.871","16.8","77.2","30.21"], [54208,"1752207300000","2025-07-10","20:15:00","267.152","3.121","12.88","16.986","3.52","0.931","5.936","7.8","6.758","1.261","5.1","0.64","26.706","1503.326","4.192","72.12","13.8","4161","-2.27","-0.031","9971","835","0","5.22","16.5","77.9","30.21"], [54209,"1752208200000","2025-07-10","20:30:00","291.699","2.186","12.83","16.893","3.515","0.934","5.91","7.8","6.566","1.285","0.84","0.36","26.724","1503.061","4.195","71.68","13.8","4162","-0.902","-0.012","9646","836","0","0.729","16.2","77.1","30.22"], [54210,"1752209100000","2025-07-10","20:45:00","291.899","2.736","12.89","16.867","3.517","0.928","5.879","7.8","8.188","1.405","2.8","0.42","26.757","1503.018","4.2","71.3","13.8","4163","-1.51","-0.021","10099","836","0","0.094","16.4","76.4","30.22"], [54211,"1752210000000","2025-07-10","21:00:00","291.127","2.233","12.91","16.983","3.531","0.943","5.843","7.8","11.814","2.532","6.2","2.22","26.8","1503.427","4.206","71.03","13.8","4164","-5.24","-0.073","1642","834","0","-0.006","16.4","76.9","30.22"], [54212,"1752210900000","2025-07-10","21:15:00","279.677","2.404","12.91","16.906","3.522","0.93","5.823","7.8","9.647","1.551","6.39","0.98","26.775","1503.158","4.203","70.66","13.8","4165","-0.148","-0.002","5020","834","0","0.011","16.4","77","30.22"], [54213,"1752211800000","2025-07-10","21:30:00","290.389","1.364","12.88","16.738","3.509","0.948","5.813","7.8","11.704","1.839","4.3","0.61","26.774","1502.639","4.204","70.29","13.8","4166","-2.28","-0.031","1870","835","0","-0.009","16.6","72","30.23"], [54214,"1752212700000","2025-07-10","21:45:00","317.65","0.84","12.83","16.719","3.513","0.949","5.8","7.8","9.454","1.831","4.01","0.42","26.823","1502.636","4.211","70.13","13.8","4167","2.72","0.038","4737","835","0","-0.006","16.7","73.4","30.23"], [54215,"1752213600000","2025-07-10","22:00:00","328.171","0.023","12.85","16.633","3.507","0.932","5.794","7.8","5.523","1.182","2.29","0.35","26.825","1502.37","4.211","69.93","13.9","4168","-1.83","-0.025","9147","836","0","0.012","16.5","75","30.23"], [54216,"1752214500000","2025-07-10","22:15:00","253.041","0.631","12.88","16.56","3.505","0.921","5.802","7.8","4.266","1.249","0.27","0.26","26.858","1502.181","4.217","69.98","13.8","4169","-1.74","-0.024","10027","836","0","0.002","16.3","74.7","30.23"], [54217,"1752215400000","2025-07-10","22:30:00","285.879","1.159","12.85","16.529","3.504","0.937","5.832","7.8","4.117","1.097","0.26","0.45","26.874","1502.103","4.219","70.31","13.8","4170","8.21","0.115","6483","835","0","-0.008","16.4","76.8","30.23"], [54218,"1752216300000","2025-07-10","22:45:00","247.416","2.224","12.89","16.526","3.506","0.931","5.898","7.79","5.294","1.316","0.74","0.22","26.893","1502.117","4.222","71.1","13.8","4171","2.81","0.039","5302","836","0","-0.006","16.5","80.1","30.23"], [54219,"1752217200000","2025-07-10","23:00:00","285.04","2.663","12.91","16.521","3.507","0.935","6.04","7.79","7.772","1.462","2.06","0.23","26.905","1502.115","4.224","72.82","13.8","4172","7.34","0.103","3907","835","0","0.045","16.3","80.5","30.22"], [54220,"1752218100000","2025-07-10","23:15:00","304.667","0.354","12.91","16.527","3.509","0.937","6.374","7.79","4.11","0.928","0.27","0.15","26.917","1502.148","4.225","76.86","13.8","4173","-1.93","-0.027","10238","837","0","-0.025","16.3","79.2","30.22"], [54221,"1752219000000","2025-07-10","23:30:00","257.349","1.692","12.91","16.483","3.504","0.935","7.053","7.78","8.023","1.96","2.09","0.47","26.903","1501.995","4.223","84.81","13.8","4174","2.52","0.035","2104","837","0","0.014","15.9","81.5","30.23"], [54222,"1752219900000","2025-07-10","23:45:00","268.574","2.465","12.9","16.423","3.5","0.938","7.702","7.78","16.827","3.525","1.84","0.36","26.911","1501.816","4.225","92.51","13.8","4175","5.68","0.079","2573","837","0","-0.008","15.9","83.7","30.22"], [54223,"1752220800000","2025-07-11","00:00:00","286.706","2.203","12.88","16.355","3.496","0.937","8.042","7.78","5.575","1.426","2.1","0.32","26.918","1501.612","4.226","96.5","13.8","4176","-5.72","-0.08","2341","838","0","-0.008","15.9","83.5","30.22"], [54224,"1752221700000","2025-07-11","00:15:00","219.767","0.286","12.85","16.302","3.491","0.932","8.222","7.78","7.742","1.635","4.83","0.72","26.912","1501.44","4.226","98.47","13.8","4177","-2.39","-0.033","9737","838","0","-0.005","15.9","83.9","30.22"], [54225,"1752222600000","2025-07-11","00:30:00","281.507","0.338","12.87","16.237","3.485","0.927","8.307","7.78","6.118","1.29","3.99","0.6","26.907","1501.23","4.226","99.25","13.8","4178","-1.64","-0.023","10111","838","0","0.008","15.9","84.5","30.22"], [54226,"1752223500000","2025-07-11","00:45:00","160.383","0.413","12.95","16.2","3.484","0.937","8.32","7.78","9.811","1.883","5.76","0.71","26.925","1501.134","4.229","99.41","13.8","4179","1.32","0.018","5034","840","0","0.02","16","85.9","30.23"], [54227,"1752224400000","2025-07-11","01:00:00","211.656","0.938","12.87","16.266","3.491","0.924","8.321","7.78","13.3","2.206","10.99","1.57","26.937","1501.354","4.23","99.55","13.8","4180","-1.23","-0.017","9918","838","0","0.008","15.8","86.3","30.22"], [54228,"1752225300000","2025-07-11","01:15:00","47.173","0.419","12.94","16.269","3.478","0.922","8.303","7.78","52.707","4.485","20.21","2","26.828","1501.241","4.214","98.99","13.8","4181","-1.88","-0.026","10335","838","0","-0.003","15.7","86.5","30.22"], [54229,"1752226200000","2025-07-11","01:30:00","290.507","0.512","12.85","15.758","3.432","0.952","8.308","7.78","7.742","1.431","6.49","0.91","26.773","1499.563","4.21","97.97","13.8","4182","-1.89","-0.026","10203","839","0","0.025","15.6","85.6","30.22"], [54230,"1752227100000","2025-07-11","01:45:00","322.146","1.187","12.87","15.95","3.45","0.939","8.262","7.78","30.846","3.62","15.59","1.88","26.803","1500.208","4.213","97.61","13.8","4183","-1.42","-0.019","9955","839","0","-0.02","15.6","86","30.22"], [54231,"1752228000000","2025-07-11","02:00:00","21.185","1.768","12.83","16.25","3.491","0.945","8.199","7.78","8.173","1.579","3.8","0.56","26.953","1501.323","4.232","97.93","13.8","4184","-1.43","-0.02","10126","837","0","0.005","15.5","87.5","30.22"], [54232,"1752228900000","2025-07-11","02:15:00","14.989","2.05","12.93","16.408","3.495","0.929","8.143","7.78","9.187","1.296","7.62","0.38","26.874","1501.728","4.22","97.64","13.8","4185","-1.69","-0.023","10131","837","0","0.019","15.1","87.2","30.22"], [54233,"1752229800000","2025-07-11","02:30:00","39.79","1.525","12.84","17.223","3.561","0.931","8.115","7.77","10.716","1.744","3.85","0.34","26.886","1504.26","4.216","98.06","13.8","4186","1.84","0.025","9640","835","0","0.031","15.1","88.2","30.22"], [54234,"1752230700000","2025-07-11","02:45:00","25.052","1.712","12.83","17.095","3.535","0.955","8.103","7.77","6.061","1.207","1.16","0.14","26.76","1503.724","4.199","97.65","13.8","4187","0.738","0.01","9498","833","0","0.003","15","88.4","30.22"], [54235,"1752231600000","2025-07-11","03:00:00","14.928","1.611","12.83","17.04","3.548","0.935","8.098","7.77","3.742","0.9","0.16","0.09","26.903","1503.717","4.22","97.82","13.8","4188","-0.55","-0.007","9903","834","0","0.005","14.9","88.4","30.22"], [54236,"1752232500000","2025-07-11","03:15:00","18.875","1.383","12.82","16.984","3.537","0.933","8.056","7.76","4.574","0.97","0.25","0.18","26.849","1503.485","4.213","97.32","13.8","4189","-1.3","-0.018","9723","836","0","0","15","88.7","30.22"], [54237,"1752233400000","2025-07-11","03:30:00","63.29","2.091","12.83","16.708","3.514","0.94","8.056","7.77","4.396","0.93","0.22","0.21","26.834","1502.615","4.212","96.92","13.8","4190","-1.19","-0.016","9815","837","0","0.019","15","89.6","30.22"], [54238,"1752234300000","2025-07-11","03:45:00","61.008","1.927","12.81","16.505","3.505","0.934","8.044","7.77","6.705","1.215","0.84","0.21","26.895","1502.055","4.222","96.57","13.8","4191","-0.735","-0.01","9828","836","0","0.167","14.8","90.7","30.22"], [54239,"1752235200000","2025-07-11","04:00:00","63.033","2.252","12.81","16.649","3.518","0.93","8.022","7.77","5.481","1.014","0.54","0.16","26.914","1502.522","4.224","96.48","13.8","4192","-2.03","-0.028","9945","838","0","1.385","14.5","91.3","30.22"], [54240,"1752236100000","2025-07-11","04:15:00","33.528","1.567","12.79","16.817","3.526","0.933","7.982","7.77","3.502","0.806","0.23","0.15","26.869","1502.994","4.217","96.55","13.8","4193","-1.24","-0.017","10148","838","0","8.013","14.3","91.3","30.22"], [54241,"1752237000000","2025-07-11","04:30:00","35.032","1.837","12.79","16.91","3.532","0.932","7.929","7.77","2.561","0.731","0.14","0.06","26.856","1503.264","4.214","96.35","13.8","4194","-2.6","-0.036","9420","838","0","24.982","14.4","91.4","30.22"], [54242,"1752237900000","2025-07-11","04:45:00","58.949","1.368","12.98","17.068","3.542","0.938","7.888","7.76","2.262","0.681","0.09","0.06","26.83","1503.721","4.209","96.18","13.8","4195","-1.27","-0.017","10138","835","0","61.044","14.4","91.2","30.22"], [54243,"1752238800000","2025-07-11","05:00:00","51.181","1.32","13.24","17.112","3.531","0.939","7.871","7.76","2.097","0.684","0.12","0.07","26.714","1503.722","4.193","95.94","13.8","4196","-1.85","-0.025","10277","836","0","113.143","14.4","91.5","30.22"], [54244,"1752239700000","2025-07-11","05:15:00","45.518","1.266","13.42","17.096","3.524","0.938","7.905","7.76","1.869","0.73","0.08","0.06","26.664","1503.619","4.186","96.29","13.8","4197","-1.6","-0.022","10296","833","0","154.618","14.4","90.3","30.22"], [54245,"1752240600000","2025-07-11","05:30:00","60.868","1.674","13.66","17.096","3.52","0.94","7.908","7.76","1.899","0.714","0.09","0.07","26.634","1503.583","4.182","96.31","13.8","4198","-1.71","-0.023","9578","835","0","258.383","14.5","90.4","30.22"], [54246,"1752241500000","2025-07-11","05:45:00","31.589","1.851","13.8","17.153","3.517","0.937","7.887","7.76","1.737","0.7","0.1","0.05","26.571","1503.686","4.172","96.04","13.8","4199","-3.2","-0.044","7479","835","0","326.438","14.5","89.9","30.22"], [54247,"1752242400000","2025-07-11","06:00:00","22.774","1.535","14.31","17.198","3.517","0.942","7.85","7.76","7.142","1.49","2.71","0.37","26.537","1503.785","4.167","95.72","13.8","4200","-3.22","-0.045","8446","834","0","378.817","14.5","89.7","30.22"], [54248,"1752243300000","2025-07-11","06:15:00","41.852","1.362","14.22","17.09","3.495","0.946","7.824","7.76","4.707","1.23","2.44","0.35","26.428","1503.332","4.152","95.13","13.8","4201","-1.65","-0.023","10263","834","0","495.29","14.5","90.1","30.23"], [54249,"1752244200000","2025-07-11","06:30:00","39.071","1.002","14.29","16.911","3.467","0.932","7.803","7.76","1.536","0.963","0.25","0.07","26.309","1502.644","4.137","94.42","13.8","4202","-5.29","-0.074","7147","835","0","557.263","14.6","89.6","30.23"], [54250,"1752245100000","2025-07-11","06:45:00","49.654","1.279","14.25","16.903","3.455","0.946","7.781","7.76","5.513","1.412","3.26","0.22","26.214","1502.511","4.123","94.06","13.8","4203","-1.14","-0.016","9174","836","0","654.997","14.8","89.3","30.23"], [54251,"1752246000000","2025-07-11","07:00:00","68.723","0.804","14.21","17.096","3.434","0.94","7.736","7.76","48.783","5.625","6.19","0.45","25.913","1502.763","4.079","93.55","13.8","4204","-2.97","-0.041","9741","835","0","761.892","15","88.4","30.23"], [54252,"1752246900000","2025-07-11","07:15:00","40.522","1.059","14.17","16.467","3.352","0.937","7.786","7.77","34.45","3.91","8.92","0.78","25.626","1500.484","4.042","92.27","13.8","4205","-1.02","-0.014","10244","836","0","843.647","15.2","86.6","30.23"], [54253,"1752247800000","2025-07-11","07:30:00","43.066","0.582","14.21","16.002","3.312","0.938","7.785","7.78","9.856","2.299","5.21","0.43","25.586","1498.973","4.039","91.67","13.8","4206","0.695","0.009","9121","837","0","955.235","15.4","86.3","30.23"], [54254,"1752248700000","2025-07-11","07:45:00","76.415","0.846","14.27","15.721","3.28","0.938","7.745","7.8","7.422","2.415","3.43","0.32","25.487","1497.967","4.027","90.84","13.8","4207","-0.538","-0.007","10324","839","0","1057.507","15.6","85.4","30.23"], [54255,"1752249600000","2025-07-11","08:00:00","75.962","0.44","14.17","15.665","3.266","0.938","7.696","7.82","3.368","2.074","1.33","0.23","25.404","1497.693","4.016","90.22","13.8","4208","-0.518","-0.007","9851","838","0","1136.985","15.8","84.9","30.23"], [54256,"1752250500000","2025-07-11","08:15:00","227.726","0.257","14.24","15.698","3.266","0.941","7.632","7.84","1.603","1.657","0.44","0.13","25.382","1497.771","4.012","89.58","13.8","4209","0.892","0.012","7675","839","0","1252.47","16.8","82.9","30.23"], [54257,"1752251400000","2025-07-11","08:30:00","255.754","0.341","13.76","16.067","3.305","0.939","7.559","7.84","1.363","2.193","0.43","0.19","25.482","1499.06","4.024","89.42","13.8","4210","-0.851","-0.011","9851","838","0","1325.471","16.6","82.7","30.23"], [54258,"1752252300000","2025-07-11","08:45:00","141.272","0.024","13.83","16.507","3.356","0.925","7.482","7.84","1.002","2.089","0.24","0.18","25.635","1500.617","4.043","89.48","13.8","4211","-0.934","-0.013","9697","835","0","1395.859","16.9","82","30.22"], [54259,"1752253200000","2025-07-11","09:00:00","206.042","0.353","13.7","16.859","3.395","0.939","7.437","7.83","1.354","2.098","0.17","0.14","25.736","1501.83","4.055","89.56","13.8","4212","-2.97","-0.041","8660","834","0","1485.823","16.9","81.4","30.22"], [54260,"1752254100000","2025-07-11","09:15:00","243.405","0.43","13.69","17.104","3.42","0.936","7.4","7.83","2.649","2.36","0.53","0.2","25.793","1502.65","4.062","89.55","13.8","4213","-0.388","-0.005","8605","833","0","1549.261","17","82.1","30.22"], [54261,"1752255000000","2025-07-11","09:30:00","231.395","0.497","13.77","17.406","3.451","0.93","7.362","7.82","3.485","2.973","0.86","0.36","25.854","1503.645","4.069","89.61","13.8","4214","-0.436","-0.006","9027","834","0","1560.128","17.2","81.9","30.22"], [54262,"1752255900000","2025-07-11","09:45:00","127.012","0.05","13.73","17.716","3.47","0.928","7.274","7.81","2.232","2.445","1.08","0.33","25.812","1504.54","4.061","88.96","13.8","4215","-1.8","-0.025","7989","834","0","1675.513","17.2","81.6","30.23"], [54263,"1752256800000","2025-07-11","10:00:00","138.143","0.829","13.66","17.531","3.451","0.932","7.175","7.81","0.792","1.858","0.04","0.2","25.775","1503.937","4.057","87.3","13.8","4216","1.76","0.024","8050","834","0","1725.28","17.2","81.5","30.23"], [54264,"1752257700000","2025-07-11","10:15:00","130.933","1.41","13.67","17.221","3.429","0.928","7.071","7.81","0.61","1.737","0.03","0.15","25.793","1503.008","4.061","85.59","13.8","4217","16.5","0.232","3005","835","0","1787.636","17.5","81.9","30.22"], [54265,"1752258600000","2025-07-11","10:30:00","141.607","1.78","13.74","17.57","3.466","0.932","6.907","7.8","0.654","1.471","0.07","0.1","25.872","1504.166","4.071","84.3","13.8","4218","-2.38","-0.033","9513","835","0","1831.454","17.7","81.1","30.22"], [54266,"1752259500000","2025-07-11","10:45:00","140.423","1.685","13.62","17.473","3.45","0.934","6.763","7.8","0.695","1.597","0.42","0.29","25.805","1503.794","4.062","82.6","13.8","4219","-6.83","-0.095","7647","834","0","1859.523","18.2","80.7","30.22"], [54267,"1752260400000","2025-07-11","11:00:00","142.657","1.589","13.64","17.414","3.441","0.935","6.652","7.8","0.736","1.73","0.21","0.26","25.768","1503.571","4.057","80.94","13.8","4220","-2.1","-0.029","10048","835","0","1899.112","18.2","80.8","30.22"], [54268,"1752261300000","2025-07-11","11:15:00","168.321","2.041","13.61","17.318","3.43","0.932","6.556","7.8","1.145","1.787","0.74","0.47","25.734","1503.239","4.052","79.52","13.8","4221","-1.31","-0.018","9822","836","0","1919.498","19.2","74","30.21"], [54269,"1752262200000","2025-07-11","11:30:00","150.827","1.759","13.64","17.348","3.425","0.926","6.465","7.8","1.262","2.003","0.72","0.4","25.673","1503.264","4.044","78.22","13.8","4222","-1.9","-0.026","9776","835","0","1940.119","19.3","78.2","30.21"], [54270,"1752263100000","2025-07-11","11:45:00","159.882","1.677","13.65","17.354","3.417","0.927","6.384","7.8","3.703","2.93","1.02","0.67","25.602","1503.201","4.033","77.15","13.8","4223","-1.28","-0.018","9671","835","0","1960.961","19.3","76.3","30.21"], [54271,"1752264000000","2025-07-11","12:00:00","154.289","1.52","13.74","17.535","3.431","0.925","6.308","7.8","5.56","3.621","1.15","0.64","25.61","1503.759","4.034","76.52","13.8","4224","-2.4","-0.033","9557","834","0","1977.473","20","71.2","30.2"], [54272,"1752264900000","2025-07-11","12:15:00","156.355","1.637","13.7","17.468","3.421","0.927","6.237","7.8","12.693","2.647","12.25","0.87","25.563","1503.504","4.027","75.6","13.8","4225","2.56","0.035","6142","835","0","1978.554","20.4","72.4","30.2"], [54273,"1752265800000","2025-07-11","12:30:00","144.086","1.904","13.61","18.774","3.552","0.92","6.155","7.79","24.016","7.774","9.03","2.98","25.821","1507.706","4.057","76.2","13.8","4226","-2","-0.028","10212","830","0","1955.255","20.4","72.3","30.2"], [54274,"1752266700000","2025-07-11","12:45:00","141.927","1.628","13.61","19.813","3.565","0.913","6.011","7.78","22.209","5.723","13.42","1.96","25.29","1510.13","3.978","75.4","13.8","4227","-2.17","-0.03","10231","827","0","1952.627","21","72","30.19"], [54275,"1752267600000","2025-07-11","13:00:00","142.318","1.839","13.62","18.88","3.466","0.92","6.065","7.78","32.332","8.054","15.59","2.46","25.067","1507.175","3.95","73.62","13.8","4228","-1.93","-0.027","10251","831","0","1939.485","21.1","69.5","30.18"], [54276,"1752268500000","2025-07-11","13:15:00","146.001","2.037","13.7","18.35","3.427","0.921","6.058","7.79","27.282","7.912","8.39","1.54","25.072","1505.608","3.953","72.65","13.8","4229","-2.99","-0.041","9872","833","0","1911.926","21.3","66.9","30.18"], [54277,"1752269400000","2025-07-11","13:30:00","147.586","1.788","13.68","18.868","3.519","0.924","6.005","7.79","39.403","2.903","14.3","1.24","25.494","1507.617","4.011","73.01","13.8","4230","-2.06","-0.028","10277","831","0","1853.67","21.5","67.1","30.18"], [54278,"1752270300000","2025-07-11","13:45:00","165.331","1.128","13.62","19.273","3.539","0.914","5.923","7.78","14.132","4.577","5.98","1.32","25.411","1508.706","3.997","72.47","13.8","4231","-2.54","-0.035","10080","832","0","1781.433","21.8","68.3","30.18"], [54279,"1752271200000","2025-07-11","14:00:00","166.507","0.74","13.69","19.447","3.541","0.916","5.894","7.78","10.09","3.046","1.45","0.37","25.322","1509.112","3.984","72.26","13.8","4232","-6.56","-0.091","7231","832","0","1698.538","22.3","71.1","30.17"], [54280,"1752272100000","2025-07-11","14:15:00","158.027","1.729","13.7","19.197","3.525","0.919","5.84","7.77","14.656","3.305","8.37","2","25.345","1508.413","3.988","72.22","13.8","4233","-4.32","-0.06","4151","833","0","1750.876","22.1","68.9","30.17"], [54281,"1752273000000","2025-07-11","14:30:00","194.859","1.305","13.56","18.72","3.47","0.913","5.835","7.78","57.942","8.305","16.15","0.91","25.194","1506.846","3.969","71.26","13.8","4234","-0.679","-0.009","8051","835","0","1664.491","22.3","71.6","30.17"], [54282,"1752273900000","2025-07-11","14:45:00","169.979","0.759","13.66","18.873","3.485","0.914","5.804","7.77","11.47","8.693","3.6","1.56","25.217","1507.321","3.971","71.12","13.8","4235","-1.64","-0.023","9480","836","0","1611.482","22.5","67.2","30.17"], [54283,"1752274800000","2025-07-11","15:00:00","196.648","0.316","13.56","18.154","3.424","0.915","5.785","7.78","47.735","10.754","6.25","1.89","25.166","1505.128","3.967","70.34","13.8","4236","-1.56","-0.021","10258","836","0","1518.985","22.9","69.6","30.16"], [54284,"1752275700000","2025-07-11","15:15:00","207.644","0.623","13.56","18.347","3.467","0.914","5.749","7.78","31.261","6.694","6.11","1.94","25.394","1505.963","3.999","70.41","13.8","4237","-2","-0.028","9825","834","0","1490.226","23.7","63.9","30.16"], [54285,"1752276600000","2025-07-11","15:30:00","274.636","2.052","13.56","19.262","3.534","0.909","5.692","7.77","28.586","8.189","8.69","1.79","25.379","1508.64","3.993","70.81","13.8","4238","-2.49","-0.034","10130","833","0","1462.211","23.5","58.8","30.15"], [54286,"1752277500000","2025-07-11","15:45:00","264.253","3.316","13.6","18.984","3.501","0.892","5.678","7.76","50.56","14.568","16.13","4.94","25.279","1507.717","3.98","70.02","13.8","4239","-2.57","-0.035","8071","834","0","1337.612","22.6","62.8","30.15"], [54287,"1752278400000","2025-07-11","16:00:00","284.462","3.638","13.53","18.911","3.458","0.914","5.692","7.77","10.344","3.017","9.74","2.56","24.985","1507.173","3.938","69.17","13.8","4240","0.681","0.009","7792","837","0","1263.068","21.6","64.3","30.15"], [54288,"1752279300000","2025-07-11","16:15:00","280.994","3.512","13.61","19.009","3.485","0.894","5.68","7.77","8.196","1.801","7.46","1.27","25.135","1507.627","3.959","69.16","13.8","4241","-1.38","-0.019","5835","835","0","1251.808","21","67","30.15"], [54289,"1752280200000","2025-07-11","16:30:00","288.669","4.266","13.59","18.804","3.468","0.917","5.613","7.77","7.299","1.895","7.73","1.34","25.126","1507.015","3.959","68.7","13.8","4242","-1.07","-0.014","5632","836","0","746.852","20.6","63","30.15"], [54290,"1752281100000","2025-07-11","16:45:00","270.286","5.033","13.54","16.866","3.31","0.932","5.687","7.79","3.073","1.176","2.73","0.4","25.016","1501.029","3.953","67.02","13.8","4243","-1.37","-0.019","6708","839","0","1034.872","20.5","65.2","30.15"], [54291,"1752282000000","2025-07-11","17:00:00","299.783","1.346","13.68","16.782","3.364","0.924","5.652","7.79","2.851","1.022","2.97","0.24","25.527","1501.351","4.026","67.22","13.8","4244","0.847","0.011","5555","842","0","964.551","20.5","65.6","30.15"], [54292,"1752282900000","2025-07-11","17:15:00","304.688","2.249","13.6","16.782","3.351","0.893","5.615","7.79","4.58","1.145","4.27","0.24","25.418","1501.226","4.01","66.39","13.8","4245","0.478","0.006","2433","844","0","914.789","21.3","59.7","30.14"], [54293,"1752283800000","2025-07-11","17:30:00","263.287","2.613","13.65","16.238","3.308","0.899","5.626","7.8","2.896","1.166","0.71","0.27","25.399","1499.504","4.011","65.44","13.8","4246","-0.116","-0.001","4054","846","0","706.096","21.3","57.3","30.14"], [54294,"1752284700000","2025-07-11","17:45:00","290.868","1.672","13.65","16.49","3.383","0.914","5.588","7.81","4.517","1.128","2.31","0.23","25.87","1500.832","4.077","65.71","13.8","4247","-0.082","-0.001","10050","844","0","723.318","21.4","56.6","30.14"], [54295,"1752285600000","2025-07-11","18:00:00","258.422","4.951","13.66","16.764","3.413","0.91","5.554","7.81","4.345","1.228","3.01","0.43","25.947","1501.775","4.086","66.07","13.8","4248","-3.42","-0.047","6336","843","0","714.044","20.4","58","30.14"], [54296,"1752286500000","2025-07-11","18:15:00","256.807","1.376","13.65","17.303","3.485","0.903","5.498","7.8","3.071","1.053","1.69","0.18","26.202","1503.726","4.119","66.6","13.8","4249","-2.92","-0.04","8451","838","0","546.946","20.8","53.4","30.14"], [54297,"1752287400000","2025-07-11","18:30:00","244.903","2.161","13.64","17.668","3.505","0.891","5.462","7.79","11.241","2.91","11.75","2.78","26.132","1504.754","4.107","66.67","13.8","4250","-1.25","-0.017","7293","835","0","372.177","20.1","61.1","30.14"], [54298,"1752288300000","2025-07-11","18:45:00","265.691","3.749","13.59","17.59","3.51","0.954","5.472","7.78","25.394","7.252","20.27","7.11","26.222","1504.622","4.12","66.83","13.8","4251","-1.65","-0.023","8687","835","0","151.131","19.2","69.6","30.14"], [54299,"1752289200000","2025-07-11","19:00:00","254.56","6.001","13.7","17.486","3.514","0.937","5.48","7.77","12.06","2.999","8.62","1.37","26.329","1504.429","4.136","67.02","13.8","4252","-1.91","-0.026","6977","834","0","118.826","18.6","72.6","30.14"], [54300,"1752290100000","2025-07-11","19:15:00","244.677","5.319","13.78","17.107","3.48","0.937","5.501","7.78","37.289","9.756","22.34","6.01","26.29","1503.224","4.133","66.83","13.8","4253","1.31","0.018","5786","835","0","201.461","17.6","78.5","30.14"], [54301,"1752291000000","2025-07-11","19:30:00","249.074","3.279","13.68","16.774","3.458","0.922","5.516","7.78","53.196","13.632","20.99","7.8","26.319","1502.232","4.139","66.59","13.8","4254","3.09","0.043","8103","834","0","139.824","17.3","80.6","30.14"], [54302,"1752291900000","2025-07-11","19:45:00","258.612","3.66","13.65","16.601","3.452","0.912","5.52","7.78","28.894","9.819","24.94","13.11","26.381","1501.763","4.149","66.43","13.8","4255","-0.127","-0.001","7731","835","0","50.356","17.4","79.5","30.14"], [54303,"1752292800000","2025-07-11","20:00:00","262.242","3.31","12.96","16.488","3.445","0.897","5.521","7.79","16.462","1.881","17.62","0.54","26.396","1501.429","4.152","66.3","13.8","4256","1.5","0.021","3864","836","0","21.483","17","81.3","30.14"], [54304,"1752293700000","2025-07-11","20:15:00","239.662","3.886","12.94","16.274","3.428","0.911","5.531","7.79","35.893","1.897","21.2","0.49","26.392","1500.755","4.152","66.1","13.8","4257","0.77","0.01","9961","836","0","4.778","16.7","81.7","30.14"], [54305,"1752294600000","2025-07-11","20:30:00","296.532","1.895","12.89","16.028","3.412","0.911","5.593","7.79","7.768","1.33","3.05","0.13","26.42","1500.013","4.158","66.47","13.8","4258","1.27","0.017","9162","837","0","0.662","16.3","83.9","30.14"], [54306,"1752295500000","2025-07-11","20:45:00","275.648","1.454","12.85","16.207","3.435","0.905","5.705","7.79","9.538","1.273","4.45","0.14","26.497","1500.664","4.168","67.97","13.8","4259","-0.544","-0.007","9217","835","0","0.101","16.5","83.5","30.14"], [54307,"1752296400000","2025-07-11","21:00:00","269.515","4.338","12.85","16.397","3.45","0.915","5.945","7.79","12.055","1.48","6.5","0.19","26.498","1501.262","4.167","71","13.8","4260","-1.21","-0.016","9508","836","0","0.028","16.4","84","30.15"], [54308,"1752297300000","2025-07-11","21:15:00","277.045","5.103","12.85","16.408","3.458","0.916","6.557","7.79","14.816","1.63","8.84","0.3","26.558","1501.364","4.175","78.58","13.8","4261","-1.56","-0.021","9705","834","0","-0.014","16.5","84.9","30.15"], [54309,"1752298200000","2025-07-11","21:30:00","273.032","2.925","12.88","16.326","3.453","0.917","7.179","7.79","7.6","1.551","0.52","0.19","26.575","1501.128","4.178","85.93","13.8","4262","-1.03","-0.014","10094","835","0","0.029","16.4","84.6","30.15"], [54310,"1752299100000","2025-07-11","21:45:00","279.055","3.916","12.88","16.308","3.455","0.916","7.445","7.78","14.364","1.615","10.75","0.55","26.603","1501.105","4.182","89.16","13.8","4263","-4.25","-0.059","7489","836","0","0.023","16.6","83","30.15"], [54311,"1752300000000","2025-07-11","22:00:00","264.369","2.747","12.89","16.316","3.459","0.91","7.558","7.78","5.57","1.25","0.46","0.09","26.632","1501.162","4.186","90.55","13.8","4264","0.922","0.012","9511","835","0","0.022","16.6","82.9","30.15"], [54312,"1752300900000","2025-07-11","22:15:00","257.573","3.582","12.97","16.398","3.467","0.91","7.598","7.78","11.077","2.435","2.01","0.31","26.644","1501.431","4.187","91.18","13.8","4265","-0.674","-0.009","9720","835","0","-0.005","16.5","83.2","30.14"], [54313,"1752301800000","2025-07-11","22:30:00","278.453","2.607","12.95","16.413","3.469","0.911","7.611","7.77","6.278","1.427","0.33","0.1","26.653","1501.488","4.188","91.4","13.8","4266","-1.11","-0.015","8061","835","0","-0.015","16.5","84.5","30.14"], [54314,"1752302700000","2025-07-11","22:45:00","293.443","3.119","12.88","16.354","3.465","0.913","7.617","7.77","5.877","1.349","0.32","0.08","26.656","1501.307","4.189","91.39","13.8","4267","-1.38","-0.019","9424","835","0","0.014","16.7","83.3","30.14"], [54315,"1752303600000","2025-07-11","23:00:00","246.445","2.982","12.88","16.268","3.459","0.911","7.629","7.77","10.386","2.292","1.96","0.22","26.666","1501.05","4.191","91.38","13.8","4268","21.6","0.302","3087","837","0","0.034","16.4","84.6","30.14"], [54316,"1752304500000","2025-07-11","23:15:00","263.503","1.662","12.88","16.18","3.453","0.912","7.634","7.77","6.008","1.397","0.41","0.1","26.673","1500.784","4.193","91.3","13.8","4269","0.276","0.003","10121","836","0","-0.022","16.2","85.2","30.15"], [54317,"1752305400000","2025-07-11","23:30:00","342.077","1.16","12.85","16.1","3.447","0.905","7.622","7.77","5.984","1.348","0.58","0.08","26.675","1500.533","4.194","90.98","13.8","4270","24.6","0.345","2233","836","0","-0.022","16","85.2","30.14"], [54318,"1752306300000","2025-07-11","23:45:00","236.034","2.262","12.84","16.03","3.443","0.908","7.62","7.77","15.468","1.873","6.56","0.23","26.686","1500.325","4.196","90.85","13.8","4271","28.1","0.394","2170","837","0","0.011","15.7","86.6","30.14"], [54319,"1752307200000","2025-07-12","00:00:00","259.891","3.631","12.84","15.981","3.44","0.904","7.604","7.77","6.259","2.169","1.4","0.28","26.695","1500.182","4.197","90.56","13.8","4272","1.61","0.022","2271","837","0","0.005","15.4","87.9","30.14"], [54320,"1752308100000","2025-07-12","00:15:00","237.395","2.685","12.91","15.925","3.436","0.902","7.604","7.77","6.383","1.526","1.48","0.16","26.695","1500.003","4.198","90.3","13.8","4273","0.945","0.013","10028","838","0","0.003","15","90.1","30.14"], [54321,"1752309000000","2025-07-12","00:30:00","280.569","2.555","12.81","15.871","3.432","0.905","7.613","7.78","5.729","1.107","0.3","0.17","26.697","1499.836","4.199","90.08","13.8","4274","19.1","0.268","1925","841","0","0.022","15.2","90.7","30.14"], [54322,"1752309900000","2025-07-12","00:45:00","288.359","3.857","12.82","15.537","3.401","0.915","7.623","7.78","5.975","1.002","0.32","0.15","26.654","1498.723","4.195","89.1","13.8","4275","-1.13","-0.015","10292","841","0","0.028","15.2","91.1","30.13"], [54323,"1752310800000","2025-07-12","01:00:00","293.319","3.312","12.8","15.042","3.363","0.902","7.635","7.79","6.121","1.006","0.37","0.17","26.663","1497.14","4.2","88.68","13.8","4276","-2.42","-0.033","3367","842","0","-0.001","15.2","92.4","30.13"], [54324,"1752311700000","2025-07-12","01:15:00","314.537","1.169","12.8","14.716","3.341","0.897","7.639","7.79","6.743","0.978","0.88","0.27","26.689","1496.113","4.206","88.22","13.8","4277","-8.73","-0.122","4777","844","0","-0.006","15.4","91.7","30.13"], [54325,"1752312600000","2025-07-12","01:30:00","304.562","2.788","12.79","14.546","3.339","0.895","7.631","7.8","6.24","0.891","0.64","0.21","26.782","1495.663","4.221","87.99","13.8","4278","-1.29","-0.018","5894","844","0","-0.022","15.5","91.5","30.13"], [54326,"1752313500000","2025-07-12","01:45:00","274.156","3.559","12.8","14.544","3.343","0.897","7.632","7.81","5.635","0.89","0.87","0.18","26.823","1495.703","4.227","88.01","13.8","4279","6.46","0.09","2043","845","0","0.005","15.6","91.9","30.13"], [54327,"1752314400000","2025-07-12","02:00:00","245.797","5.016","12.79","14.815","3.376","0.907","7.65","7.81","7.144","1.425","2.85","0.3","26.932","1496.717","4.24","88.68","13.8","4280","4.07","0.057","8835","844","0","0.048","15.5","91.2","30.12"], [54328,"1752315300000","2025-07-12","02:15:00","262.988","4.973","12.78","14.953","3.393","0.912","7.701","7.81","7.697","1.383","3.13","0.35","26.982","1497.224","4.246","89.9","13.8","4281","0.041","0","9884","841","0","0.008","15.6","91.2","30.12"], [54329,"1752316200000","2025-07-12","02:30:00","259.921","3.271","12.78","14.964","3.397","0.903","7.824","7.81","10.303","1.503","2.43","0.42","27.014","1497.293","4.251","91.45","13.8","4282","-0.612","-0.008","6277","840","0","0.023","15.4","91.5","30.13"], [54330,"1752317100000","2025-07-12","02:45:00","259.338","3.803","12.76","14.966","3.397","0.918","7.964","7.8","11.375","1.728","5.64","0.68","27.011","1497.297","4.25","92.9","13.8","4283","-0.189","-0.002","10089","842","0","0.036","15.5","90.9","30.13"], [54331,"1752318000000","2025-07-12","03:00:00","248.701","2.47","12.81","15.064","3.411","0.91","8.066","7.8","5.803","1.195","1.26","0.09","27.068","1497.681","4.257","94.33","13.8","4284","-0.356","-0.004","9175","842","0","0.022","15.5","91","30.13"], [54332,"1752318900000","2025-07-12","03:15:00","264.931","3.946","12.83","15.25","3.433","0.901","8.133","7.8","5.428","1.296","0.59","0.35","27.129","1498.351","4.265","95.68","13.8","4285","1.01","0.014","8024","840","0","0.005","15.3","90.7","30.14"], [54333,"1752319800000","2025-07-12","03:30:00","249.45","3.797","12.78","15.355","3.44","0.912","8.205","7.8","7.257","1.542","3.52","0.46","27.116","1498.672","4.262","96.76","13.8","4286","0.864","0.012","6234","839","0","0.037","15.2","90.1","30.13"], [54334,"1752320700000","2025-07-12","03:45:00","243.954","3.18","12.78","15.373","3.44","0.902","8.262","7.8","10.939","1.722","6.54","0.59","27.108","1498.721","4.261","97.41","13.8","4287","7.29","0.102","1567","838","0","0.149","15","91","30.13"], [54335,"1752321600000","2025-07-12","04:00:00","257.318","2.525","12.74","15.349","3.44","0.902","8.294","7.79","8.123","1.307","3.62","0.17","27.124","1498.664","4.263","97.79","13.8","4288","2.69","0.037","8113","839","0","0.791","14.9","91.5","30.12"], [54336,"1752322500000","2025-07-12","04:15:00","28.108","0.23","12.74","15.318","3.438","0.902","8.317","7.79","9.182","1.458","1.47","0.21","27.129","1498.57","4.264","97.96","13.8","4289","2.93","0.041","8955","839","0","3.305","15","91.1","30.13"], [54337,"1752323400000","2025-07-12","04:30:00","26.759","1.543","12.73","15.335","3.442","0.904","8.33","7.79","8.741","1.556","1.77","0.2","27.15","1498.649","4.267","98.18","13.8","4290","4.65","0.065","8560","838","0","10.843","15","91","30.13"], [54338,"1752324300000","2025-07-12","04:45:00","259.536","2.714","12.74","15.36","3.446","0.904","8.321","7.8","26.207","2.915","7.07","0.51","27.164","1498.744","4.269","98.16","13.8","4291","0.421","0.005","9777","839","0","33.034","15.3","90","30.13"], [54339,"1752325200000","2025-07-12","05:00:00","258.047","0.56","12.8","15.388","3.449","0.911","8.32","7.8","15.829","2.151","3.68","0.38","27.173","1498.846","4.27","98.23","13.8","4292","0.59","0.008","7192","840","0","56.599","15.3","89.8","30.14"], [54340,"1752326100000","2025-07-12","05:15:00","297.044","0.261","12.87","15.399","3.45","0.909","8.303","7.79","10.53","1.777","1.79","0.23","27.175","1498.882","4.27","98.06","13.8","4293","-3.05","-0.042","6977","838","0","92.5","15.2","89.7","30.14"], [54341,"1752327000000","2025-07-12","05:30:00","315.295","3.676","12.83","15.395","3.45","0.91","8.283","7.79","8.276","1.556","1.07","0.14","27.178","1498.873","4.27","97.81","13.8","4294","7.28","0.102","5985","837","0","153.021","15.4","89.2","30.14"], [54342,"1752327900000","2025-07-12","05:45:00","329.022","2.205","13.45","15.519","3.47","0.923","8.261","7.8","8.285","2.042","3.76","0.33","27.269","1499.376","4.282","97.75","13.8","4295","-0.974","-0.013","10156","838","0","170.305","15.6","88.5","30.14"], [54343,"1752328800000","2025-07-12","06:00:00","296.03","3.1","13.26","16.1","3.513","0.906","8.207","7.79","4.232","1.326","0.17","0.26","27.243","1501.186","4.274","97.92","13.8","4296","2.52","0.035","6124","838","0","230.135","15.8","87.9","30.14"], [54344,"1752329700000","2025-07-12","06:15:00","308.283","2.743","13.79","16.077","3.503","0.928","8.192","7.79","6.078","1.713","2.4","0.31","27.167","1501.028","4.264","97.69","13.8","4297","-1.46","-0.02","9994","837","0","642.798","16","87.6","30.14"], [54345,"1752330600000","2025-07-12","06:30:00","39.898","2.025","14.23","15.933","3.49","0.914","8.173","7.79","3.224","1.134","0.17","0.11","27.155","1500.559","4.263","97.25","13.8","4298","-1.72","-0.024","5700","838","0","756.259","16.2","87.7","30.15"], [54346,"1752331500000","2025-07-12","06:45:00","42.645","2.02","13.68","15.601","3.462","0.909","8.157","7.79","3.863","1.351","0.53","0.16","27.139","1499.485","4.263","96.43","13.8","4299","1.06","0.014","7952","840","0","472.735","15.8","88.7","30.15"], [54347,"1752332400000","2025-07-12","07:00:00","39.624","2.184","14.32","15.611","3.467","0.926","8.108","7.79","3.543","1.264","5.02","0.66","27.175","1499.56","4.268","96.01","13.8","4300","0.582","0.008","10331","838","0","650.043","15.9","88.1","30.15"], [54348,"1752333300000","2025-07-12","07:15:00","36.135","1.49","13.94","15.168","3.42","0.931","8.1","7.79","2.818","1.365","3.05","0.43","27.068","1498.017","4.257","94.8","13.8","4301","3.64","0.05","3904","841","0","492.279","16.1","87.5","30.15"], [54349,"1752334200000","2025-07-12","07:30:00","45.496","2.189","13.75","15.542","3.464","0.919","8.042","7.8","1.219","0.838","0.54","0.08","27.197","1499.364","4.272","94.89","13.8","4302","1.18","0.016","9049","839","0","788.021","16.1","87","30.15"], [54350,"1752335100000","2025-07-12","07:45:00","53.767","1.576","14.24","16.732","3.593","0.93","7.966","7.79","1.434","0.826","1.54","0.17","27.494","1503.442","4.305","96.15","13.8","4303","17.9","0.251","1869","837","0","1003.173","16.6","85.5","30.15"], [54351,"1752336000000","2025-07-12","08:00:00","83.482","1.353","14.27","17.269","3.607","0.924","7.929","7.78","0.619","0.89","0.12","0.06","27.247","1504.812","4.267","97.11","13.8","4304","5.72","0.08","7734","836","0","1110.093","16.9","83.3","30.15"], [54352,"1752336900000","2025-07-12","08:15:00","108.642","0.754","14.2","16.786","3.548","0.913","7.911","7.77","3.457","1.56","3.74","0.38","27.073","1503.128","4.246","95.93","13.8","4305","-0.356","-0.004","10353","837","0","1212.724","17.3","82.3","30.15"], [54353,"1752337800000","2025-07-12","08:30:00","94.653","1.343","14.21","16.304","3.512","0.911","7.898","7.78","2.702","1.756","1.89","0.33","27.091","1501.652","4.251","94.86","13.8","4306","-0.33","-0.004","10354","837","0","1298.264","17.2","82.9","30.15"], [54354,"1752338700000","2025-07-12","08:45:00","115.396","1.594","14.15","16.083","3.495","0.911","7.849","7.78","1.518","1.946","1.25","0.31","27.094","1500.961","4.253","93.84","13.8","4307","0.277","0.003","8126","838","0","1361.805","17.1","84.9","30.15"], [54355,"1752339600000","2025-07-12","09:00:00","111.071","1.459","14.12","15.983","3.482","0.908","7.822","7.78","1.837","1.671","2.34","0.47","27.052","1500.595","4.248","93.28","13.8","4308","-0.294","-0.004","9713","838","0","1441.737","17","86","30.15"], [54356,"1752340500000","2025-07-12","09:15:00","112.078","1.115","14.11","15.971","3.478","0.911","7.79","7.78","8.463","3.311","10.2","2.22","27.025","1500.527","4.244","92.89","13.8","4309","-0.761","-0.01","10170","837","0","1521.812","17.1","85.6","30.15"], [54357,"1752341400000","2025-07-12","09:30:00","132.911","1.581","13.74","16.51","3.527","0.907","7.733","7.78","1.555","1.956","2.2","0.5","27.081","1502.281","4.248","93.31","13.8","4310","-1.9","-0.026","9105","836","0","1574.201","17.2","84.7","30.15"], [54358,"1752342300000","2025-07-12","09:45:00","125.302","1.649","13.7","17.278","3.582","0.895","7.707","7.77","4.349","2.692","6.34","1.4","27.026","1504.586","4.236","94.39","13.8","4311","-2.9","-0.04","6996","833","0","1640.616","17.5","84.2","30.15"], [54359,"1752343200000","2025-07-12","10:00:00","141.722","1.076","13.69","18.042","3.634","0.898","7.66","7.76","3.444","2.494","5.34","1.33","26.957","1506.814","4.222","95.02","13.8","4312","-2.71","-0.038","8952","834","0","1682.491","17.8","82.3","30.15"], [54360,"1752344100000","2025-07-12","10:15:00","145.181","1.028","13.69","18.669","3.671","0.903","7.616","7.75","1.224","1.71","1.58","0.49","26.847","1508.552","4.203","95.46","13.8","4313","2.16","0.03","1415","831","0","1756.332","18.3","81.3","30.15"], [54361,"1752345000000","2025-07-12","10:30:00","129.631","1.235","13.67","19.086","3.696","0.899","7.553","7.74","1.673","2.04","2.17","0.6","26.783","1509.7","4.192","95.44","13.8","4314","-3.19","-0.044","5018","832","0","1774.194","18.7","81.1","30.15"], [54362,"1752345900000","2025-07-12","10:45:00","125.219","1.229","13.67","19.337","3.697","0.906","7.498","7.73","1.711","2.131","1.32","0.68","26.628","1510.255","4.169","94.83","13.8","4315","33.4","0.467","1982","831","0","1806.134","19.1","79.9","30.15"], [54363,"1752346800000","2025-07-12","11:00:00","162.913","0.938","13.66","19.27","3.671","0.902","7.47","7.73","0.985","1.768","0.41","0.39","26.465","1509.877","4.146","93.89","13.8","4316","4.54","0.063","4261","829","0","1840.093","19.5","78.1","30.15"], [54364,"1752347700000","2025-07-12","11:15:00","22.856","0.025","13.66","18.994","3.642","0.9","7.445","7.73","2.677","2.232","1.66","0.48","26.407","1509.011","4.139","93.39","13.8","4317","-1.55","-0.021","9680","831","0","1884.505","20.2","74.8","30.15"], [54365,"1752348600000","2025-07-12","11:30:00","41.428","0.215","13.64","19.43","3.668","0.902","7.386","7.72","3.356","2.916","2.73","1.02","26.342","1510.203","4.128","93.62","13.8","4318","-1.54","-0.021","9559","829","0","236.311","21","73.5","30.15"], [54366,"1752349500000","2025-07-12","11:45:00","203.389","1.622","13.66","19.798","3.671","0.901","7.337","7.72","7.498","4.733","3.89","2.08","26.135","1511.031","4.098","93.5","13.8","4319","-0.368","-0.005","8613","827","0","1920.131","21.3","74.1","30.15"], [54367,"1752350400000","2025-07-12","12:00:00","218.209","1.359","13.61","19.728","3.637","0.906","7.292","7.71","4.285","3.492","2.53","0.93","25.907","1510.575","4.066","92.59","13.8","4320","-3.58","-0.05","7329","827","0","1922.811","21.5","72.7","30.15"], [54368,"1752351300000","2025-07-12","12:15:00","276.259","1.715","13.61","19.528","3.595","0.894","7.261","7.71","16.078","6.592","5.91","1.76","25.7","1509.77","4.037","91.69","13.8","4321","-2.45","-0.034","6664","828","0","1926.487","21.9","71.2","30.14"], [54369,"1752352200000","2025-07-12","12:30:00","241.909","0.874","13.61","18.821","3.501","0.897","7.278","7.71","12.147","4.488","7.12","1.66","25.382","1507.352","3.995","89.82","13.8","4322","-1.41","-0.019","9590","829","0","1929.708","22.3","69.2","30.14"], [54370,"1752353100000","2025-07-12","12:45:00","189.955","2.299","13.6","18.318","3.464","0.904","7.25","7.73","14.161","5.655","7.96","2.28","25.394","1505.876","3.999","88.85","13.8","4323","-1.46","-0.02","9717","832","0","1947.385","21.8","74.2","30.14"], [54371,"1752354000000","2025-07-12","13:00:00","188.953","1.489","13.56","18.027","3.429","0.9","7.207","7.74","16.498","5.952","5.85","1.67","25.283","1504.879","3.984","87.39","13.8","4324","3.97","0.055","7241","835","0","1928.077","21.6","74.9","30.14"], [54372,"1752354900000","2025-07-12","13:15:00","199.348","1.528","13.56","16.912","3.348","0.902","7.213","7.76","18.79","7.215","8.78","2.5","25.312","1501.508","3.995","85.56","13.8","4325","3.93","0.055","8522","837","0","1914.505","21.8","73.8","30.14"], [54373,"1752355800000","2025-07-12","13:30:00","242.945","0.269","13.57","16.906","3.362","0.902","7.183","7.78","31.232","13.831","20.52","8.49","25.433","1501.629","4.012","85.02","13.8","4326","-1.17","-0.016","9741","835","0","1902.392","22","71.2","30.14"], [54374,"1752356700000","2025-07-12","13:45:00","262.614","2.923","13.6","16.774","3.371","0.895","7.122","7.79","2.558","2.348","2.14","1.23","25.589","1501.395","4.035","84.3","13.8","4327","21.8","0.305","1964","835","0","1848.481","22.4","69.4","30.13"], [54375,"1752357600000","2025-07-12","14:00:00","270.157","2.402","13.58","17.11","3.421","0.907","7.062","7.8","2.187","1.988","2.13","0.88","25.793","1502.669","4.062","84.48","13.8","4328","-6.8","-0.095","2569","834","0","1801.23","22.4","68.5","30.13"], [54376,"1752358500000","2025-07-12","14:15:00","271.608","3.891","13.57","17.108","3.423","0.902","6.998","7.8","1.428","1.865","0.11","0.38","25.811","1502.681","4.065","83.59","13.8","4329","-7.56","-0.106","6140","834","0","1764.697","22.6","62.5","30.12"], [54377,"1752359400000","2025-07-12","14:30:00","264.486","2.04","13.64","16.875","3.41","0.898","6.971","7.79","3.827","1.641","5.37","0.56","25.852","1502.01","4.072","82.85","13.8","4330","3.88","0.054","6072","838","0","1703.894","22.6","71","30.12"], [54378,"1752360300000","2025-07-12","14:45:00","265.625","2.678","13.6","17.655","3.482","0.876","6.908","7.78","3.337","1.541","3.98","0.45","25.955","1504.515","4.082","82.86","13.8","4331","-1.75","-0.024","9920","836","0","1630.064","22.9","66.2","30.12"], [54379,"1752361200000","2025-07-12","15:00:00","265.516","2.765","13.56","17.819","3.485","0.887","6.845","7.78","3.205","1.629","5.45","0.57","25.874","1504.92","4.07","82.44","13.8","4332","0.494","0.006","8137","835","0","1559.898","22.7","68.7","30.12"], [54380,"1752362100000","2025-07-12","15:15:00","268.688","2.562","13.57","17.159","3.447","0.921","6.783","7.78","3.011","1.679","2.28","0.38","25.981","1503.032","4.088","81.41","13.8","4333","-1.63","-0.022","9360","835","0","1504.024","22.7","68.5","30.12"], [54381,"1752363000000","2025-07-12","15:30:00","274.335","2.929","13.56","16.848","3.43","0.895","6.718","7.78","6.037","1.98","7.55","0.8","26.041","1502.143","4.099","80.27","13.8","4334","-0.442","-0.006","3024","836","0","1418.209","22.8","69.5","30.12"], [54382,"1752363900000","2025-07-12","15:45:00","266.513","3.523","13.58","16.607","3.413","0.9","6.636","7.79","4.721","2.14","4.1","1.09","26.051","1501.406","4.102","78.78","13.8","4335","1.6","0.022","5975","840","0","1311.607","22.6","68","30.11"], [54383,"1752364800000","2025-07-12","16:00:00","261.522","3.254","13.6","16.735","3.424","0.884","6.552","7.79","3.725","2.075","3.02","1","26.056","1501.809","4.102","77.55","13.8","4336","-0.46","-0.006","3781","842","0","1284.05","21.9","70.8","30.1"], [54384,"1752365700000","2025-07-12","16:15:00","266.205","3.954","13.6","17.018","3.447","0.88","6.458","7.79","3.527","1.921","2.45","0.65","26.068","1502.696","4.102","76.57","13.8","4337","2.32","0.032","8441","846","0","1184.488","21.3","71","30.1"], [54385,"1752366600000","2025-07-12","16:30:00","265.745","3.816","13.6","16.733","3.424","0.913","6.377","7.8","10.499","2.458","15.59","1.73","26.063","1501.812","4.103","75.12","13.8","4338","13.9","0.195","1935","845","0","1098.149","21.3","71","30.1"], [54386,"1752367500000","2025-07-12","16:45:00","261.118","4.866","13.66","16.157","3.405","0.877","6.315","7.81","3.172","1.398","2.73","0.17","26.272","1500.25","4.136","73.91","13.8","4339","5.1","0.071","5658","849","0","1011.523","20.3","70.7","30.1"], [54387,"1752368400000","2025-07-12","17:00:00","272.571","4.149","13.64","15.728","3.376","0.869","6.25","7.81","4.67","1.372","3.76","0.4","26.314","1498.941","4.145","72.77","13.8","4340","-2.48","-0.034","6169","850","0","843.036","19.6","72.6","30.09"], [54388,"1752369300000","2025-07-12","17:15:00","274.226","4.56","13.66","15.047","3.339","0.923","6.188","7.83","7.978","1.654","8.57","0.92","26.444","1496.905","4.169","71.5","13.8","4341","9.42","0.132","2594","849","0","867.121","19.2","71.6","30.09"], [54389,"1752370200000","2025-07-12","17:30:00","264.392","3.904","13.66","14.545","3.315","0.883","6.142","7.84","6.296","1.258","6.45","0.4","26.57","1495.413","4.191","70.46","13.8","4342","4.42","0.061","4231","851","0","752.357","18.7","72.9","30.09"], [54390,"1752371100000","2025-07-12","17:45:00","263.65","4.293","13.68","14.336","3.318","0.886","6.1","7.84","9.075","1.566","7.36","0.73","26.746","1494.931","4.218","69.8","13.8","4343","-4.07","-0.057","4805","853","0","637.076","18.5","73.2","30.09"], [54391,"1752372000000","2025-07-12","18:00:00","264.671","4.271","13.7","14.207","3.322","0.909","6.068","7.84","8.119","1.553","8.07","0.94","26.869","1494.649","4.236","69.53","13.8","4344","-3.41","-0.047","5551","847","0","644.677","18.4","72.5","30.09"], [54392,"1752372900000","2025-07-12","18:15:00","257.749","4.607","13.7","14.055","3.323","0.944","6.257","7.84","10.954","2.128","10.08","2.02","26.986","1494.28","4.255","71.64","13.8","4345","3.49","0.048","2603","846","0","413.006","18.3","72.4","30.09"], [54393,"1752373800000","2025-07-12","18:30:00","261.729","3.356","13.75","13.818","3.308","0.865","6.836","7.84","13.992","2.141","10.23","1.23","27.015","1493.526","4.261","77.91","13.8","4346","3.96","0.055","7591","845","0","323.511","18","73.6","30.09"], [54394,"1752374700000","2025-07-12","18:45:00","270.999","2.304","13.77","13.903","3.332","0.894","7.299","7.84","19.634","2.548","12.11","1.77","27.173","1493.997","4.283","83.43","13.8","4347","-5.4","-0.075","3745","845","0","365.613","18.2","73.1","30.09"], [54395,"1752375600000","2025-07-12","19:00:00","301.504","3.031","13.78","14.321","3.373","0.915","7.512","7.83","16.056","2.314","12.45","1.6","27.249","1495.467","4.29","86.67","13.8","4348","-1.42","-0.019","8271","844","0","274.163","18.2","73.1","30.09"], [54396,"1752376500000","2025-07-12","19:15:00","299.41","3.629","13.8","14.419","3.383","0.899","7.704","7.83","9.806","1.803","6.15","1.3","27.269","1495.813","4.292","89.13","13.8","4349","0.318","0.004","9225","843","0","131.783","17.8","73.4","30.09"], [54397,"1752377400000","2025-07-12","19:30:00","326.894","1.743","13.85","14.484","3.395","0.888","7.81","7.82","9.674","1.623","7.07","0.71","27.327","1496.093","4.299","90.59","13.8","4350","0.235","0.003","10067","842","0","67.666","17.9","72.7","30.1"], [54398,"1752378300000","2025-07-12","19:45:00","282.009","1.326","13.03","14.572","3.406","0.894","7.881","7.82","8.137","1.493","4.72","0.39","27.367","1496.427","4.304","91.63","13.8","4351","1","0.014","6321","841","0","45.707","18","71.2","30.1"], [54399,"1752379200000","2025-07-12","20:00:00","278.644","2.942","12.92","14.436","3.389","0.921","7.938","7.82","19.609","3.465","11.09","2.01","27.311","1495.917","4.297","91.97","13.8","4352","2.12","0.029","9841","842","0","15.834","17.8","71.8","30.1"], [54400,"1752380100000","2025-07-12","20:15:00","276.395","2.871","12.89","14.208","3.373","0.912","7.959","7.82","41.101","5.12","17.34","2.08","27.323","1495.182","4.301","91.76","13.8","4353","6.65","0.093","5710","842","0","4.413","17.8","71.8","30.11"], [54401,"1752381000000","2025-07-12","20:30:00","286.167","3.859","12.91","13.881","3.344","0.902","7.994","7.82","46.166","6.765","18.99","2.94","27.293","1494.064","4.3","91.44","13.8","4354","6.81","0.095","6793","844","0","0.576","17.6","72.3","30.11"], [54402,"1752381900000","2025-07-12","20:45:00","291.778","2.734","12.89","13.352","3.299","0.892","8.023","7.82","33.398","5.976","21.87","4.23","27.266","1492.257","4.301","90.69","13.8","4355","9.71","0.136","7753","846","0","0.076","17.2","73","30.12"], [54403,"1752382800000","2025-07-12","21:00:00","310.631","2.549","12.88","12.89","3.268","0.924","8.028","7.83","31.499","4.094","13.83","1.59","27.313","1490.744","4.313","89.88","13.8","4356","13.5","0.189","4599","846","0","0.012","17","74.3","30.13"], [54404,"1752383700000","2025-07-12","21:15:00","263.079","2.573","12.83","12.492","3.242","0.917","8.033","7.84","12.236","2.34","6.07","0.72","27.359","1489.433","4.324","89.19","13.8","4357","15.2","0.213","4831","849","0","0.022","16.9","73.8","30.12"], [54405,"1752384600000","2025-07-12","21:30:00","320.9","0.956","12.77","12.35","3.243","0.919","8.02","7.85","6.628","1.804","4.6","0.38","27.467","1489.073","4.341","88.94","13.8","4358","15.5","0.217","7425","851","0","-0.001","16.8","75.2","30.13"], [54406,"1752385500000","2025-07-12","21:45:00","311.883","1.927","12.92","12.643","3.274","0.915","8.001","7.86","9.633","2.339","7.25","0.77","27.542","1490.172","4.348","89.16","13.8","4359","14.1","0.197","8186","848","0","-0.015","17.3","73.8","30.13"], [54407,"1752386400000","2025-07-12","22:00:00","331.613","1.093","12.83","12.712","3.285","0.919","7.982","7.86","12.401","3.274","8.9","2.4","27.593","1490.467","4.355","89.19","13.8","4360","12.3","0.172","8087","849","0","-0.008","17.3","73.5","30.13"], [54408,"1752387300000","2025-07-12","22:15:00","106.967","1.679","12.95","13.969","3.41","0.905","7.939","7.85","3.333","1.314","0.59","0.21","27.826","1494.98","4.375","90.12","13.8","4361","2.79","0.039","7239","847","0","-0.009","17.4","79.5","30.13"], [54409,"1752388200000","2025-07-12","22:30:00","191.283","1.191","12.97","15.999","3.599","0.91","7.817","7.83","3.256","0.934","2.99","0.12","28.053","1501.797","4.389","92.38","13.8","4362","-2.95","-0.041","8419","843","0","0","17.4","79.5","30.13"], [54410,"1752389100000","2025-07-12","22:45:00","292.186","1.894","12.87","17.389","3.682","0.915","7.761","7.81","2.058","0.891","0.45","0.08","27.792","1505.795","4.343","93.98","13.8","4363","3.59","0.05","6529","837","0","0.002","17.1","81","30.13"], [54411,"1752390000000","2025-07-12","23:00:00","19.394","2.994","12.92","18.069","3.715","0.913","7.726","7.79","2.495","0.981","0.29","0.14","27.604","1507.629","4.313","93.66","13.8","4364","-1.86","-0.026","6997","837","0","0.017","17","82.3","30.13"], [54412,"1752390900000","2025-07-12","23:15:00","16.679","1.748","12.88","18.158","3.693","0.913","7.68","7.78","6.148","1.081","8.38","0.23","27.359","1507.615","4.278","91.8","13.8","4365","2.7","0.037","4976","837","0","-0.009","17.1","80.3","30.13"], [54413,"1752391800000","2025-07-12","23:30:00","30.715","1.56","12.85","19.219","3.82","0.909","7.554","7.78","3.68","1.288","1.85","0.43","27.691","1511.104","4.319","93.45","13.8","4366","-3.16","-0.044","6624","832","0","0.02","17.1","81.2","30.14"], [54414,"1752392700000","2025-07-12","23:45:00","19.12","0.818","12.85","19.791","3.858","0.911","7.464","7.76","3.416","1.087","2.23","0.35","27.616","1512.66","4.306","93.98","13.8","4367","-5.32","-0.074","9030","830","0","0.006","17.1","81","30.14"], [54415,"1752393600000","2025-07-13","00:00:00","60.136","1.09","12.85","20.181","3.884","0.911","7.373","7.74","4.515","1.141","2.64","0.26","27.567","1513.712","4.298","93.92","13.8","4368","-2.28","-0.031","10120","830","0","0.002","17.2","79.2","30.14"], [54416,"1752394500000","2025-07-13","00:15:00","175.908","1.464","12.83","20.51","3.925","0.904","7.276","7.73","4.171","1.18","1.63","0.18","27.677","1514.756","4.312","94.25","13.8","4369","-2.15","-0.03","8856","824","0","-0.034","17.4","81.4","30.13"], [54417,"1752395400000","2025-07-13","00:30:00","172.317","0.957","12.83","20.993","3.935","0.903","7.23","7.72","5.858","1.32","3.18","0.35","27.446","1515.841","4.278","94.48","13.8","4370","-1.16","-0.016","6992","825","0","0.009","17.4","80.8","30.13"], [54418,"1752396300000","2025-07-13","00:45:00","153.999","2.047","12.92","20.994","3.901","0.907","7.197","7.7","1.326","0.778","0.15","0.07","27.177","1515.548","4.24","93.33","13.8","4371","-4.88","-0.068","8257","825","0","0.003","17.3","80.1","30.12"], [54419,"1752397200000","2025-07-13","01:00:00","163.169","1.872","12.91","19.892","3.742","0.903","7.221","7.71","2.725","0.942","1.4","0.23","26.637","1511.859","4.168","90.92","13.8","4372","-7.04","-0.098","8006","829","0","0.006","17.1","80.6","30.13"], [54420,"1752398100000","2025-07-13","01:15:00","201.01","1.566","12.82","19.344","3.702","0.904","7.183","7.72","1.437","0.654","0.2","0.11","26.666","1510.317","4.175","90.09","13.8","4373","-1.53","-0.021","10313","831","0","0.045","16.8","76.6","30.12"], [54421,"1752399000000","2025-07-13","01:30:00","262.137","2.072","12.81","18.82","3.65","0.899","7.141","7.72","1.812","0.771","0.36","0.14","26.58","1508.695","4.165","89.32","13.8","4374","1.64","0.023","7774","830","0","0.036","17.1","75","30.12"], [54422,"1752399900000","2025-07-13","01:45:00","268.204","3.133","12.81","18.103","3.552","0.894","7.14","7.73","3.36","0.892","0.85","0.13","26.244","1506.19","4.121","87.43","13.8","4375","-2.3","-0.032","9805","833","0","0.006","17.5","74.8","30.12"], [54423,"1752400800000","2025-07-13","02:00:00","288.287","2.06","12.8","17.606","3.491","0.898","7.12","7.74","7.947","1.465","3.04","0.38","26.062","1504.489","4.097","85.89","13.8","4376","4.25","0.059","4409","834","0","0.014","17.5","71.5","30.12"], [54424,"1752401700000","2025-07-13","02:15:00","327.116","1.399","12.8","17.033","3.444","0.906","7.102","7.74","8.779","1.893","6.35","0.65","26.032","1502.703","4.096","84.87","13.8","4377","10.7","0.15","2591","835","0","0.031","17.6","73.3","30.12"], [54425,"1752402600000","2025-07-13","02:30:00","37.423","1.281","12.8","16.784","3.406","0.906","7.07","7.75","14.268","2.201","3.54","0.33","25.873","1501.754","4.075","83.95","13.8","4378","0.391","0.005","10346","835","0","0.022","17.6","75.3","30.12"], [54426,"1752403500000","2025-07-13","02:45:00","336.241","0.7","12.77","16.001","3.33","0.905","7.088","7.76","13.542","2.118","6.05","0.67","25.74","1499.147","4.061","82.15","13.8","4379","2.36","0.033","10253","837","0","0.009","17.4","76.1","30.12"], [54427,"1752404400000","2025-07-13","03:00:00","65.408","1.649","12.77","14.624","3.236","0.906","7.097","7.77","17.652","3.154","4.8","0.69","25.823","1494.803","4.084","80.56","13.8","4380","8.72","0.122","10270","842","0","-0.017","17.4","76","30.12"], [54428,"1752405300000","2025-07-13","03:15:00","56.721","1.36","12.76","14.189","3.241","0.905","7.034","7.78","14.483","2.144","6.78","0.9","26.159","1493.762","4.135","80.15","13.8","4381","0.213","0.002","7516","843","0","-0.023","16.6","81.3","30.12"], [54429,"1752406200000","2025-07-13","03:30:00","180.042","0.245","12.79","13.896","3.254","0.905","6.964","7.79","10.582","1.958","2.47","0.44","26.474","1493.155","4.183","79.72","13.8","4382","3.56","0.049","7258","843","0","0.006","16.2","80.1","30.12"], [54430,"1752407100000","2025-07-13","03:45:00","106.218","0.806","12.73","14.001","3.299","0.902","6.875","7.79","11.781","2.707","1.83","0.47","26.808","1493.894","4.23","79.4","13.8","4383","5.17","0.072","8542","843","0","0.136","16.4","82.7","30.12"], [54431,"1752408000000","2025-07-13","04:00:00","71.106","0.847","12.73","14.534","3.325","0.901","6.8","7.79","36.056","5.591","6.6","0.72","26.673","1495.497","4.206","78.94","13.8","4384","0.876","0.012","9194","841","0","0.792","16","83.6","30.12"], [54432,"1752408900000","2025-07-13","04:15:00","99.579","0.64","12.82","14.781","3.336","0.903","6.765","7.78","57.873","9.241","12.44","1.75","26.602","1496.223","4.194","78.51","13.8","4385","-1.11","-0.015","9898","841","0","4.597","16","83.1","30.12"], [54433,"1752409800000","2025-07-13","04:30:00","163.066","0.726","12.76","14.83","3.346","0.902","6.733","7.79","75.244","10.324","6.21","1.08","26.656","1496.444","4.201","78.21","13.8","4386","5.18","0.072","8173","842","0","15.481","15.6","83.6","30.12"], [54434,"1752410700000","2025-07-13","04:45:00","132.625","1.374","12.82","15.165","3.376","0.9","6.683","7.8","32.053","4.374","6.7","0.78","26.691","1497.569","4.203","78.07","13.8","4387","-0.455","-0.006","10299","837","0","29.243","15.6","85.2","30.12"], [54435,"1752411600000","2025-07-13","05:00:00","88.754","0.719","12.74","15.201","3.387","0.91","6.638","7.79","19.124","5.476","18.23","5.34","26.762","1497.768","4.213","77.84","13.8","4388","-0.222","-0.003","10208","837","0","42.11","15.5","85.8","30.12"], [54436,"1752412500000","2025-07-13","05:15:00","86.078","0.913","12.8","15.166","3.393","0.896","6.603","7.8","6.918","1.085","0.45","0.13","26.833","1497.738","4.223","77.42","13.8","4389","-0.885","-0.012","9191","840","0","64.713","15.5","85.9","30.13"], [54437,"1752413400000","2025-07-13","05:30:00","107.273","0.979","12.82","15.161","3.397","0.901","6.569","7.8","6.358","1.029","0.39","0.22","26.875","1497.77","4.229","77.04","13.8","4390","-0.194","-0.002","9391","840","0","92.813","15.4","86.5","30.13"], [54438,"1752414300000","2025-07-13","05:45:00","106.246","1.408","12.82","15.175","3.401","0.9","6.533","7.8","7.027","1.101","0.33","0.28","26.901","1497.846","4.233","76.66","13.8","4391","-1.19","-0.016","9599","841","0","152.953","15.2","86.3","30.13"], [54439,"1752415200000","2025-07-13","06:00:00","114.028","0.827","12.83","15.094","3.396","0.905","6.504","7.8","7.768","1.094","0.44","0.16","26.913","1497.598","4.235","76.2","13.8","4392","-3.68","-0.051","8107","839","0","173.494","15.3","86.1","30.13"], [54440,"1752416100000","2025-07-13","06:15:00","73.789","0.648","12.89","15.014","3.391","0.902","6.474","7.81","7.964","0.992","0.49","0.15","26.921","1497.35","4.237","75.69","13.8","4393","0.603","0.008","9646","840","0","192.789","15.3","85.9","30.14"], [54441,"1752417000000","2025-07-13","06:30:00","39.478","0.719","12.98","14.971","3.388","0.909","6.453","7.81","8.347","1.211","1.71","0.2","26.928","1497.219","4.238","75.3","13.8","4394","0.408","0.005","9866","840","0","238.552","15.5","87.5","30.14"], [54442,"1752417900000","2025-07-13","06:45:00","53.918","0.844","13.22","14.889","3.385","0.921","6.428","7.81","7.304","1.554","0.84","0.4","26.955","1496.983","4.243","74.89","13.8","4395","-0.465","-0.006","8919","840","0","575.803","15.5","88.1","30.15"], [54443,"1752418800000","2025-07-13","07:00:00","70.931","1.1","13.83","14.615","3.366","0.905","6.412","7.81","5.081","0.874","0.4","0.1","26.974","1496.113","4.248","74.38","13.8","4396","0.867","0.012","9629","840","0","842.827","15.6","86.5","30.15"], [54444,"1752419700000","2025-07-13","07:15:00","78.051","1.088","13.7","14.657","3.374","0.895","6.389","7.81","7.102","1.492","4.23","0.59","27.017","1496.299","4.254","74.19","13.8","4397","2.17","0.03","4742","841","0","693.864","15.8","83.3","30.15"], [54445,"1752420600000","2025-07-13","07:30:00","78.309","0.355","14.33","15.056","3.42","0.913","6.345","7.8","2.589","0.893","0.98","0.2","27.147","1497.747","4.269","74.32","13.8","4398","-0.089","-0.001","10399","840","0","956.936","15.9","83.3","30.15"], [54446,"1752421500000","2025-07-13","07:45:00","116.411","0.877","14.17","15.894","3.492","0.915","6.301","7.79","1.767","0.751","0.83","0.14","27.197","1500.482","4.269","74.85","13.8","4399","-0.728","-0.01","9287","839","0","1030.976","16.8","78.1","30.15"], [54447,"1752422400000","2025-07-13","08:00:00","120.593","0.498","14.21","17.294","3.627","0.914","6.235","7.76","1.366","0.736","1.21","0.19","27.395","1505.054","4.288","75.98","13.8","4400","-1.4","-0.019","10227","834","0","1098.149","17.2","77.7","30.15"], [54448,"1752423300000","2025-07-13","08:15:00","140.621","0.497","14.2","18.261","3.682","0.931","6.178","7.76","1.778","0.78","1.82","0.22","27.2","1507.744","4.255","76.72","13.8","4401","-1.81","-0.025","9696","834","0","1157.777","17.5","76.8","30.15"], [54449,"1752424200000","2025-07-13","08:30:00","133.837","0.727","14.17","18.244","3.669","0.91","6.166","7.75","0.919","0.99","0.29","0.09","27.106","1507.584","4.242","76.77","13.8","4402","-1.02","-0.014","9398","834","0","1262.155","17.7","77.3","30.15"], [54450,"1752425100000","2025-07-13","08:45:00","136.51","0.95","14.21","17.761","3.609","0.918","6.193","7.75","1.412","1.11","1.19","0.17","26.932","1505.943","4.22","76.13","13.8","4403","-0.776","-0.01","10106","834","0","1344.512","17.6","77.4","30.15"], [54451,"1752426000000","2025-07-13","09:00:00","141.39","0.776","14.09","16.861","3.533","0.913","6.237","7.75","1.025","1.108","0.65","0.15","26.893","1503.155","4.22","75.43","13.8","4404","-0.233","-0.003","10441","836","0","1427.423","17.8","77.4","30.15"], [54452,"1752426900000","2025-07-13","09:15:00","178.341","0.596","14.06","16.338","3.492","0.912","6.272","7.75","2.629","1.394","2.62","0.43","26.901","1501.539","4.224","75.13","13.8","4405","-0.092","-0.001","10390","836","0","1501.925","18.3","78.1","30.15"], [54453,"1752427800000","2025-07-13","09:30:00","180.497","0.973","14.06","16.063","3.465","0.915","6.292","7.75","5.522","1.986","8.39","1.37","26.848","1500.617","4.219","75","13.8","4406","-1.49","-0.02","8121","836","0","1563.192","18.4","78.6","30.15"], [54454,"1752428700000","2025-07-13","09:45:00","188.939","1.037","14.04","16.092","3.457","0.907","6.319","7.74","3.193","1.66","2.56","0.42","26.766","1500.612","4.207","75.33","13.8","4407","-0.944","-0.013","9063","836","0","1634.703","18.4","79.1","30.15"], [54455,"1752429600000","2025-07-13","10:00:00","168.144","0.94","14.02","16.531","3.485","0.913","6.31","7.74","1.101","1.308","0.79","0.2","26.707","1501.919","4.195","75.84","13.8","4408","-4.35","-0.06","9605","835","0","1679.254","18.6","80.5","30.15"], [54456,"1752430500000","2025-07-13","10:15:00","173.425","1.079","13.64","17.073","3.523","0.905","6.29","7.73","1.316","1.211","1.48","0.26","26.67","1503.553","4.187","76.43","13.8","4409","-1.49","-0.02","8614","834","0","1743.444","18.6","80.2","30.15"], [54457,"1752431400000","2025-07-13","10:30:00","188.341","1.556","13.64","17.501","3.552","0.902","6.27","7.73","1.928","1.393","1.39","0.33","26.632","1504.818","4.179","76.86","13.8","4410","-0.096","-0.001","9114","832","0","1773.407","19.1","80.3","30.15"], [54458,"1752432300000","2025-07-13","10:45:00","178.745","1.635","13.66","17.853","3.582","0.907","6.261","7.72","0.833","1.164","0.53","0.16","26.651","1505.902","4.18","77.27","13.8","4411","-0.52","-0.007","3058","831","0","1821.103","19.4","79.7","30.14"], [54459,"1752433200000","2025-07-13","11:00:00","204.401","1.148","13.65","18.38","3.626","0.899","6.237","7.71","0.721","1.206","0.05","0.05","26.668","1507.496","4.179","77.7","13.8","4412","30.4","0.426","2139","831","0","1844.342","19.8","81.6","30.14"], [54460,"1752434100000","2025-07-13","11:15:00","197.259","0.7","13.68","18.817","3.66","0.908","6.223","7.7","25.43","8.327","20.67","5.75","26.665","1508.78","4.177","78.24","13.8","4413","-3.03","-0.042","9489","829","0","1882.216","20.1","80.1","30.14"], [54461,"1752435000000","2025-07-13","11:30:00","203.768","0.592","13.62","19.229","3.694","0.9","6.212","7.69","2.596","1.915","0.51","0.13","26.671","1509.991","4.176","78.82","13.8","4414","-1.23","-0.017","8960","829","0","1891.226","20.9","76.1","30.14"], [54462,"1752435900000","2025-07-13","11:45:00","341.74","3.317","13.59","19.446","3.692","0.897","6.213","7.69","3.558","2.132","0.74","0.14","26.52","1510.448","4.153","78.99","13.8","4415","-2.46","-0.034","9525","830","0","1918.551","23.6","69","30.14"], [54463,"1752436800000","2025-07-13","12:00:00","342.351","3.869","13.61","19.486","3.686","0.899","6.233","7.69","2.994","1.913","2.17","0.23","26.448","1510.483","4.143","79.2","13.8","4416","-2.58","-0.036","9938","830","0","1941.702","24.1","64.1","30.13"], [54464,"1752437700000","2025-07-13","12:15:00","346.096","2.262","13.6","19.171","3.645","0.893","6.25","7.71","2.678","1.936","2.06","0.31","26.315","1509.423","4.126","78.75","13.8","4417","-2.53","-0.035","10068","830","0","1938.358","24.2","66.5","30.13"], [54465,"1752438600000","2025-07-13","12:30:00","351.246","2.598","13.57","18.866","3.609","0.896","6.261","7.71","1.048","1.637","0.19","0.35","26.224","1508.43","4.114","78.36","13.8","4418","-2.8","-0.039","9742","830","0","1929.742","24.5","65.3","30.13"], [54466,"1752439500000","2025-07-13","12:45:00","79.466","1.929","13.57","18.739","3.589","0.898","6.259","7.71","2.109","1.571","0.78","0.12","26.138","1507.959","4.103","78.02","13.8","4419","3.28","0.046","6380","830","0","1909.684","24.9","66","30.13"], [54467,"1752440400000","2025-07-13","13:00:00","337.582","3.287","13.56","18.614","3.564","0.895","6.228","7.71","27.767","8.281","5.42","1.65","26.013","1507.452","4.085","77.39","13.8","4420","-2.28","-0.031","7475","829","0","1908.43","24.8","64.9","30.12"], [54468,"1752441300000","2025-07-13","13:15:00","338.286","3.755","13.57","18.327","3.531","0.912","6.184","7.71","17.212","6.613","6.19","1.9","25.93","1506.506","4.075","76.52","13.8","4421","-4.57","-0.064","8221","830","0","1887.56","24.6","64.4","30.12"], [54469,"1752442200000","2025-07-13","13:30:00","338.566","3.522","13.53","17.886","3.487","0.874","6.143","7.71","2.11","2.317","1.04","0.4","25.844","1505.088","4.065","75.19","13.8","4422","-2.12","-0.029","9429","831","0","1882.875","24.5","62.1","30.12"], [54470,"1752443100000","2025-07-13","13:45:00","338.87","2.983","13.64","17.684","3.477","0.885","6.07","7.72","5.9","2.183","6.33","0.73","25.89","1504.531","4.073","74.09","13.8","4423","-0.395","-0.005","7803","833","0","1834.236","24.1","67","30.12"], [54471,"1752444000000","2025-07-13","14:00:00","333.825","2.943","13.57","17.44","3.464","0.89","5.99","7.72","7.29","2.239","11.63","2.83","25.943","1503.848","4.081","72.84","13.8","4424","-2.36","-0.033","8143","831","0","1781.71","24","66.6","30.12"], [54472,"1752444900000","2025-07-13","14:15:00","340.441","2.287","13.58","17.537","3.488","0.899","5.908","7.72","3.763","1.7","3.55","0.55","26.079","1504.298","4.1","72.11","13.8","4425","-1.62","-0.022","10223","833","0","1734.14","23.9","66.8","30.11"], [54473,"1752445800000","2025-07-13","14:30:00","346.482","2.645","13.61","17.389","3.476","0.892","5.82","7.72","3.798","1.557","4.49","0.66","26.076","1503.844","4.101","70.7","13.8","4426","-1.56","-0.021","10157","834","0","1686.461","23.5","68.7","30.11"], [54474,"1752446700000","2025-07-13","14:45:00","344.88","2.553","13.66","16.619","3.408","0.888","5.781","7.72","13.72","3.389","16.93","2.98","25.997","1501.381","4.094","69","13.8","4427","-1.17","-0.016","10171","836","0","1625.006","23.4","68.3","30.11"], [54475,"1752447600000","2025-07-13","15:00:00","322.127","1.956","13.56","16.184","3.386","0.883","5.731","7.73","6.304","1.741","8.67","0.93","26.096","1500.133","4.111","67.8","13.8","4428","-0.79","-0.011","9482","836","0","1569.698","24.1","64.1","30.1"], [54476,"1752448500000","2025-07-13","15:15:00","320.369","1.363","13.54","15.839","3.381","0.889","5.673","7.74","4.526","1.466","9.47","1.38","26.281","1499.254","4.14","66.94","13.8","4429","-0.077","-0.001","9351","836","0","1495.17","24.5","62.8","30.1"], [54477,"1752449400000","2025-07-13","15:30:00","314.583","0.822","13.6","15.506","3.369","0.89","5.627","7.74","1.916","0.998","0.35","0.14","26.396","1498.327","4.158","66.07","13.8","4430","-1.65","-0.023","9913","838","0","1416.812","24.9","60.6","30.09"], [54478,"1752450300000","2025-07-13","15:45:00","284.419","3.65","13.54","15.326","3.359","0.884","5.585","7.75","6.679","2.134","5.94","0.63","26.436","1497.793","4.165","65.26","13.8","4431","-2.46","-0.034","9781","838","0","1352.906","24.1","63.5","30.09"], [54479,"1752451200000","2025-07-13","16:00:00","271.014","4.596","13.54","15.526","3.384","0.878","5.542","7.75","9.189","3.223","6.98","1.95","26.519","1498.53","4.176","64.76","13.8","4432","-1.4","-0.019","9885","839","0","1206.105","24","60.1","30.09"], [54480,"1752452100000","2025-07-13","16:15:00","270.532","4.255","13.57","16.688","3.46","0.931","5.494","7.75","7.087","2.508","3.28","0.94","26.393","1502.05","4.15","64.77","13.8","4433","-1.18","-0.016","4236","840","0","1187.759","23.9","60.2","30.09"], [54481,"1752453000000","2025-07-13","16:30:00","264.048","4.33","13.6","16.692","3.453","0.884","5.473","7.75","7.699","1.853","3.66","1.05","26.334","1501.993","4.141","64.21","13.8","4434","-1.34","-0.018","9946","840","0","1106.44","22.3","68.7","30.09"], [54482,"1752453900000","2025-07-13","16:45:00","246.003","6.557","13.59","17.111","3.51","0.891","5.416","7.75","15.295","2.481","11.48","1.5","26.537","1503.519","4.168","64.28","13.8","4435","-1.43","-0.02","9536","841","0","956.36","21.6","68.2","30.09"], [54483,"1752454800000","2025-07-13","17:00:00","244.585","3.364","13.6","17.224","3.546","0.867","5.342","7.75","12.742","2.168","11.58","1.92","26.764","1504.122","4.199","64.62","13.8","4436","-3.11","-0.043","8010","839","0","887.736","21","71.2","30.08"], [54484,"1752455700000","2025-07-13","17:15:00","240.493","6.336","13.6","16.825","3.47","0.85","5.369","7.75","11.809","2.701","10.82","2.31","26.392","1502.472","4.149","63.51","13.8","4437","-1.06","-0.014","7382","842","0","843.519","21.5","69.7","30.07"], [54485,"1752456600000","2025-07-13","17:30:00","257.711","4.044","13.64","16.565","3.497","0.861","5.346","7.74","35.372","5.652","19.71","4.06","26.792","1502.121","4.207","63.84","13.8","4438","-1.47","-0.02","9995","840","0","769.716","21.9","66.6","30.08"], [54486,"1752457500000","2025-07-13","17:45:00","262.102","3.189","13.67","16.16","3.474","0.878","5.348","7.75","20.099","1.547","11.4","0.45","26.861","1500.934","4.22","63.59","13.8","4439","-1.88","-0.026","9164","840","0","644.759","22.9","63.6","30.08"], [54487,"1752458400000","2025-07-13","18:00:00","228.394","3.687","13.68","16.169","3.479","0.882","5.347","7.75","22.975","1.83","13.22","0.43","26.905","1501.013","4.226","63.54","13.8","4440","0.499","0.006","9163","843","0","582.279","22.9","63.5","30.08"], [54488,"1752459300000","2025-07-13","18:15:00","288.128","2.793","13.69","15.817","3.451","0.898","5.366","7.76","38.681","2.777","16.75","1.11","26.898","1499.894","4.227","63.33","13.8","4441","1.25","0.017","8723","844","0","504.686","22.9","63.5","30.08"], [54489,"1752460200000","2025-07-13","18:30:00","271.545","0.906","13.66","15.51","3.445","0.855","5.572","7.75","28.734","4.556","19.91","5.47","27.059","1499.104","4.253","65.66","13.8","4442","-0.469","-0.006","10009","842","0","355.581","21.6","66.8","30.08"], [54490,"1752461100000","2025-07-13","18:45:00","190.638","0.937","13.76","16.178","3.516","0.875","5.715","7.74","14.568","2.385","12.32","1.86","27.208","1501.388","4.269","68.23","13.8","4443","0.445","0.006","3969","840","0","336.713","21.7","64.9","30.08"], [54491,"1752462000000","2025-07-13","19:00:00","273.524","3.684","13.79","16.754","3.567","0.874","6.347","7.73","9.958","2.015","9.11","0.74","27.254","1503.236","4.271","76.68","13.8","4444","0.586","0.008","8442","837","0","272.057","21.4","64.8","30.07"], [54492,"1752462900000","2025-07-13","19:15:00","254.438","2.033","13.67","16.9","3.561","0.877","7.263","7.72","10.029","1.808","6.55","0.6","27.105","1503.517","4.249","88.05","13.8","4445","0.72","0.01","6712","835","0","187.157","21","67","30.07"], [54493,"1752463800000","2025-07-13","19:30:00","223.412","4.392","13.67","16.564","3.537","0.884","7.834","7.73","5.807","1.432","2.53","0.12","27.132","1502.507","4.255","94.43","13.8","4446","9.91","0.139","7684","835","0","107.112","19.4","72.9","30.07"], [54494,"1752464700000","2025-07-13","19:45:00","250.768","2.001","13.74","16.386","3.528","0.885","8.03","7.73","5.56","1.709","1.34","0.21","27.174","1502.001","4.262","96.48","13.8","4447","3.35","0.046","9861","836","0","50.8","18.9","73.8","30.07"], [54495,"1752465600000","2025-07-13","20:00:00","202.65","1.95","12.91","16.518","3.555","0.888","8.094","7.72","4.822","1.712","0.9","0.17","27.311","1502.568","4.281","97.62","13.8","4448","1.95","0.027","9179","833","0","17.678","18.5","75.2","30.07"], [54496,"1752466500000","2025-07-13","20:15:00","197.732","2.579","12.91","16.703","3.567","0.885","8.116","7.71","29.204","4.819","20.76","2.06","27.291","1503.121","4.277","98.25","13.8","4449","3.24","0.045","6715","834","0","4.815","17.9","78.4","30.07"], [54497,"1752467400000","2025-07-13","20:30:00","228.017","1.355","12.91","16.726","3.565","0.911","8.113","7.71","49.499","14.322","24.07","9.98","27.253","1503.149","4.271","98.31","13.8","4450","1.95","0.027","8885","835","0","0.667","17.4","79.8","30.07"], [54498,"1752468300000","2025-07-13","20:45:00","216.121","3.085","12.88","16.439","3.531","0.879","8.098","7.71","187.277","23.764","29.96","4.19","27.163","1502.153","4.261","97.53","13.8","4451","3","0.042","8619","834","0","0.098","17.2","80.9","30.08"], [54499,"1752469200000","2025-07-13","21:00:00","234.056","4.701","12.91","16.163","3.511","0.891","8.075","7.71","169.652","21.317","30.26","3.97","27.179","1501.308","4.265","96.72","13.8","4452","3.28","0.046","8916","835","0","0.017","17.4","79.4","30.07"], [54500,"1752470100000","2025-07-13","21:15:00","264.461","4.839","12.98","15.894","3.485","0.904","8.053","7.71","194.718","23.27","44.84","5.3","27.137","1500.415","4.261","95.86","13.8","4453","2.62","0.036","9671","836","0","0.023","17","80.1","30.08"], [54501,"1752471000000","2025-07-13","21:30:00","249.608","3.251","12.94","15.586","3.461","0.895","8.04","7.72","198.621","23.724","28.54","3.51","27.145","1499.444","4.264","95.08","13.8","4454","3.51","0.049","8747","836","0","0.022","16.5","81.5","30.08"], [54502,"1752471900000","2025-07-13","21:45:00","261.246","3.948","12.96","15.292","3.439","0.895","8.01","7.72","193.113","21.994","20.54","2.81","27.154","1498.514","4.268","94.18","13.8","4455","3.39","0.047","10054","839","0","0.011","16.5","80.9","30.08"], [54503,"1752472800000","2025-07-13","22:00:00","175.615","0.782","12.85","14.773","3.392","0.892","7.995","7.73","132.566","14.81","34.5","3.25","27.097","1496.769","4.264","92.81","13.8","4456","6.23","0.087","10025","840","0","0.048","16.5","80.6","30.09"], [54504,"1752473700000","2025-07-13","22:15:00","299.028","2.225","12.85","14.323","3.359","0.887","7.977","7.74","62.393","17.592","17","8.06","27.123","1495.326","4.272","91.81","13.8","4457","5.39","0.075","10381","841","0","0.002","16.2","81.6","30.09"], [54505,"1752474600000","2025-07-13","22:30:00","301.113","1.734","12.89","13.996","3.334","0.851","7.947","7.75","39.2","18.229","23.22","17.31","27.12","1494.241","4.274","91.01","13.8","4458","9.67","0.135","8576","843","0","0.008","16.4","80.5","30.09"], [54506,"1752475500000","2025-07-13","22:45:00","246.589","3.388","12.94","13.806","3.327","0.847","7.902","7.76","22.339","6.142","19.31","6.26","27.193","1493.696","4.287","90.28","13.8","4459","10.5","0.147","5853","841","0","0.009","16.1","81.5","30.09"], [54507,"1752476400000","2025-07-13","23:00:00","264.426","2.009","12.85","13.795","3.337","0.874","7.874","7.76","32.444","12.085","22.86","13.75","27.296","1493.779","4.301","90.03","13.8","4460","7.51","0.105","7366","844","0","0.008","16","81.2","30.09"], [54508,"1752477300000","2025-07-13","23:15:00","246.702","2.736","12.85","14.092","3.368","0.907","7.817","7.76","16.27","3.082","13.5","1.91","27.36","1494.842","4.308","89.94","13.8","4461","6.98","0.097","10532","843","0","0.002","15.8","82.4","30.09"], [54509,"1752478200000","2025-07-13","23:30:00","262.519","2.296","12.85","14.192","3.379","0.907","7.779","7.76","15.248","2.196","8.57","0.85","27.395","1495.213","4.311","89.73","13.8","4462","6.47","0.09","10513","842","0","0.042","15.2","84.5","30.09"], [54510,"1752479100000","2025-07-13","23:45:00","275.434","1.514","12.87","14.259","3.385","0.896","7.75","7.76","23.508","4.028","15.2","2.29","27.4","1495.439","4.312","89.52","13.8","4463","6.14","0.086","10556","842","0","0","15.2","85.3","30.1"], [54511,"1752480000000","2025-07-14","00:00:00","252.021","1.907","12.86","14.153","3.376","0.936","7.743","7.76","8.114","2.166","7.01","0.51","27.393","1495.083","4.312","89.23","13.8","4464","5.29","0.074","10305","843","0","0.025","15.1","85.5","30.09"], [54512,"1752480900000","2025-07-14","00:15:00","213.044","0.509","12.83","14.029","3.369","0.899","7.707","7.76","16.107","2.814","13.51","1.83","27.417","1494.701","4.316","88.62","13.8","4465","10.1","0.142","2703","842","0","0.006","15","85.8","30.09"], [54513,"1752481800000","2025-07-14","00:30:00","278.005","1.255","12.83","13.978","3.369","0.897","7.669","7.77","17.69","2.389","2.96","0.26","27.452","1494.569","4.322","88.11","13.8","4466","2.78","0.038","9111","843","0","0.033","15.5","86.3","30.1"], [54514,"1752482700000","2025-07-14","00:45:00","299.231","3.528","12.85","14.769","3.459","0.9","7.622","7.76","60.827","5.386","11.41","1.11","27.692","1497.449","4.348","88.43","13.8","4467","-0.544","-0.007","9991","839","0","0.036","16.4","83.2","30.09"], [54515,"1752483600000","2025-07-14","01:00:00","255.695","1.418","12.83","15.566","3.517","0.889","7.549","7.75","71.59","5.95","8.68","0.97","27.639","1499.951","4.334","89.1","13.8","4468","5.89","0.082","7384","837","0","0.006","16.6","81.2","30.09"], [54516,"1752484500000","2025-07-14","01:15:00","280.913","2.583","12.83","15.596","3.494","0.892","7.509","7.75","99.583","9.169","8.01","0.76","27.426","1499.8","4.304","88.59","13.8","4469","-0.194","-0.002","9988","835","0","0","16.6","81.2","30.09"], [54517,"1752485400000","2025-07-14","01:30:00","283.272","2.084","12.84","15.327","3.472","0.894","7.479","7.75","105.691","10.672","10.2","0.95","27.413","1498.926","4.304","87.7","13.8","4470","-2.16","-0.03","8566","837","0","0.012","16.2","80.8","30.1"], [54518,"1752486300000","2025-07-14","01:45:00","233.038","1.349","12.8","15.016","3.454","0.891","7.448","7.75","13.45","2.163","7.18","0.73","27.476","1497.997","4.316","86.86","13.8","4471","7.36","0.103","7978","838","0","0.002","15.6","84.7","30.09"], [54519,"1752487200000","2025-07-14","02:00:00","288.923","2.481","12.8","14.675","3.426","0.902","7.407","7.75","2.387","1.064","0.26","0.13","27.468","1496.881","4.318","85.88","13.8","4472","2.46","0.034","2727","840","0","0.025","15.5","83.3","30.09"], [54520,"1752488100000","2025-07-14","02:15:00","85.113","0.885","12.81","14.447","3.41","0.89","7.352","7.76","3.428","1.224","1.78","0.2","27.489","1496.161","4.323","84.98","13.8","4473","2.2","0.03","6409","842","0","-0.006","15.2","84","30.09"], [54521,"1752489000000","2025-07-14","02:30:00","275.908","3.179","12.78","14.179","3.387","0.88","7.317","7.76","9.755","1.924","5.03","0.46","27.472","1495.259","4.323","83.87","13.8","4474","2.74","0.038","8831","842","0","0.023","15.3","83.9","30.09"], [54522,"1752489900000","2025-07-14","02:45:00","278.144","2.912","12.77","14.118","3.387","0.897","7.284","7.77","4.461","1.111","0.6","0.22","27.516","1495.108","4.329","83.41","13.8","4475","2.15","0.03","8946","844","0","0.029","14.6","85.3","30.09"], [54523,"1752490800000","2025-07-14","03:00:00","273.742","1.267","12.76","14.293","3.401","0.885","7.23","7.77","11.04","1.329","9.28","0.21","27.519","1495.691","4.328","82.84","13.8","4476","-4.19","-0.058","3315","843","0","0.031","14.4","86","30.09"], [54524,"1752491700000","2025-07-14","03:15:00","242.779","2.358","12.71","14.413","3.423","0.888","7.188","7.77","12.649","1.732","17.18","2.01","27.631","1496.216","4.343","82.77","13.8","4477","2.2","0.03","10446","844","0","0.02","14.5","85.5","30.09"], [54525,"1752492600000","2025-07-14","03:30:00","328.118","2.234","12.76","14.4","3.426","0.891","7.141","7.77","2.496","0.911","0.37","0.05","27.66","1496.206","4.347","82.7","13.8","4478","3.11","0.043","10225","841","0","0.043","14.6","86.3","30.09"], [54526,"1752493500000","2025-07-14","03:45:00","254.336","2.017","12.71","14.14","3.403","0.894","7.117","7.77","5.793","1.117","2.17","0.14","27.641","1495.329","4.347","82.05","13.8","4479","2.44","0.034","9459","840","0","0.116","14.5","84.6","30.08"], [54527,"1752494400000","2025-07-14","04:00:00","279.862","3.148","12.7","13.962","3.393","0.894","7.095","7.77","6.859","1.175","1.81","0.15","27.683","1494.789","4.355","81.55","13.8","4480","3.2","0.044","8313","843","0","0.795","14.5","83.9","30.08"], [54528,"1752495300000","2025-07-14","04:15:00","280.379","1.724","12.7","13.775","3.38","0.902","7.072","7.78","7.619","1.34","1.94","0.26","27.701","1494.189","4.359","80.97","13.8","4481","5.87","0.082","10323","843","0","5.568","14.4","84.5","30.09"], [54529,"1752496200000","2025-07-14","04:30:00","268.734","2.686","12.71","13.656","3.375","0.891","7.049","7.78","7.102","1.248","2.85","0.29","27.74","1493.836","4.366","80.57","13.8","4482","7.86","0.11","9398","843","0","19.844","14.4","83.9","30.09"], [54530,"1752497100000","2025-07-14","04:45:00","285.993","1.867","12.8","13.686","3.383","0.892","7.016","7.78","9.526","1.758","1.6","0.4","27.793","1493.998","4.373","80.29","13.8","4483","3.94","0.055","9825","843","0","41.335","14.4","83.2","30.08"], [54531,"1752498000000","2025-07-14","05:00:00","269.993","2.642","12.71","13.809","3.397","0.893","6.994","7.78","12.035","1.933","3.27","0.54","27.83","1494.451","4.377","80.25","13.8","4484","1.91","0.026","9982","842","0","73.594","14.4","82.9","30.08"], [54532,"1752498900000","2025-07-14","05:15:00","242.305","1.574","13.32","13.964","3.412","0.894","6.963","7.78","10.367","1.641","2.64","0.34","27.848","1494.987","4.378","80.18","13.8","4485","2.39","0.033","8959","843","0","178.566","14.2","84.1","30.08"], [54533,"1752499800000","2025-07-14","05:30:00","206.546","1.122","13.77","14.033","3.416","0.892","6.943","7.78","10.38","1.874","4.32","0.72","27.835","1495.202","4.376","80.05","13.8","4486","3.66","0.051","8982","843","0","246.931","13.8","86","30.08"], [54534,"1752500700000","2025-07-14","05:45:00","158.768","0.276","13.95","14.127","3.425","0.89","6.928","7.78","11.054","2.057","2.3","0.38","27.852","1495.531","4.377","80","13.8","4487","1.49","0.02","9340","843","0","306.728","14.2","85","30.09"], [54535,"1752501600000","2025-07-14","06:00:00","287.537","2.226","13.39","14.212","3.433","0.894","6.908","7.78","7.719","1.201","0.88","0.28","27.857","1495.82","4.377","79.95","13.8","4488","0.143","0.002","9706","842","0","157.299","13.9","84.9","30.09"], [54536,"1752502500000","2025-07-14","06:15:00","275.278","1.61","13.31","14.243","3.435","0.892","6.888","7.77","10.178","1.669","1.71","0.27","27.856","1495.92","4.377","79.78","13.8","4489","0.572","0.008","9725","842","0","209.54","13.6","87.4","30.09"], [54537,"1752503400000","2025-07-14","06:30:00","221.404","1.832","13.26","14.268","3.438","0.894","6.872","7.77","18.906","2.7","4.5","0.49","27.862","1496.008","4.377","79.64","13.8","4490","-0.128","-0.001","9800","841","0","221.763","13.6","87.1","30.09"], [54538,"1752504300000","2025-07-14","06:45:00","222.941","0.892","13.23","14.295","3.44","0.896","6.86","7.77","22.849","2.624","4.42","0.53","27.867","1496.104","4.378","79.54","13.8","4491","0.739","0.01","9329","842","0","181.569","13.8","87.3","30.1"], [54539,"1752505200000","2025-07-14","07:00:00","262.687","0.87","13.24","14.31","3.442","0.903","6.85","7.77","18.198","2.679","6.98","0.93","27.868","1496.155","4.378","79.45","13.8","4492","5.01","0.07","3191","841","0","323.223","13.8","87.3","30.09"], [54540,"1752506100000","2025-07-14","07:15:00","332.939","1.081","13.34","14.298","3.441","0.894","6.859","7.77","6.888","1.334","0.4","0.19","27.87","1496.115","4.378","79.54","13.8","4493","0.612","0.008","9251","843","0","423.259","14","87.3","30.1"], [54541,"1752507000000","2025-07-14","07:30:00","69.589","0.025","14.25","14.351","3.447","0.89","6.877","7.77","8.148","1.55","3.09","0.31","27.882","1496.305","4.379","79.8","13.8","4494","6.48","0.09","7761","841","0","673.509","14.4","87.4","30.09"], [54542,"1752507900000","2025-07-14","07:45:00","238.345","1.008","14.13","14.463","3.456","0.889","6.89","7.77","6.138","1.51","1.54","0.21","27.889","1496.681","4.379","80.05","13.8","4495","1.72","0.024","9129","841","0","635.223","14.6","86.2","30.09"], [54543,"1752508800000","2025-07-14","08:00:00","260.337","2.774","14.24","14.489","3.456","0.899","6.909","7.77","11.149","1.991","1.63","0.24","27.867","1496.74","4.376","80.25","13.8","4496","1.73","0.024","9468","842","0","580.751","14.8","85.1","30.09"], [54544,"1752509700000","2025-07-14","08:15:00","290.789","1.771","14.25","14.33","3.442","0.891","6.964","7.76","10.45","2.287","4.31","0.44","27.855","1496.206","4.376","80.57","13.8","4497","-0.891","-0.012","2768","842","0","1439.387","14.8","85.1","30.09"], [54545,"1752510600000","2025-07-14","08:30:00","296.073","2.566","14.24","14.635","3.457","0.899","6.984","7.76","17.962","4.282","5.42","0.69","27.777","1497.111","4.362","80.84","13.8","4498","1.79","0.025","10150","840","0","1327.467","15.1","83.8","30.09"], [54546,"1752511500000","2025-07-14","08:45:00","273.653","0.897","14.27","14.74","3.465","0.898","6.975","7.76","14.964","3.284","3.76","0.59","27.77","1497.444","4.36","80.86","13.8","4499","2.4","0.033","9686","840","0","1353.849","15.5","81.6","30.09"], [54547,"1752512400000","2025-07-14","09:00:00","24.086","2.704","14.21","14.332","3.432","0.892","7.024","7.76","3.138","1.39","1.34","0.24","27.77","1496.113","4.363","81.02","13.8","4500","3.03","0.042","9966","841","0","1460.274","15.5","82.5","30.09"], [54548,"1752513300000","2025-07-14","09:15:00","274.03","2.357","14.22","13.983","3.408","0.902","7.058","7.76","8.482","2.633","4.47","0.79","27.797","1494.992","4.371","81.05","13.8","4501","2.9","0.04","10448","841","0","1607.37","15.9","80.7","30.09"], [54549,"1752514200000","2025-07-14","09:30:00","254.3","3.193","14.2","13.934","3.409","0.911","7.048","7.77","16.972","4.851","9.97","2.22","27.849","1494.891","4.378","81","13.8","4502","1.35","0.018","9781","842","0","1638.806","15.7","82.6","30.1"], [54550,"1752515100000","2025-07-14","09:45:00","250.412","2.14","14.21","14.271","3.447","0.901","7.019","7.77","7.383","3.68","11.82","2.29","27.941","1496.11","4.388","81.35","13.8","4503","0.162","0.002","9111","841","0","1744.237","15.7","82.6","30.1"], [54551,"1752516000000","2025-07-14","10:00:00","246.098","3.971","14.27","14.794","3.49","0.89","6.955","7.76","6.988","4.008","12.69","4","27.95","1497.83","4.385","81.42","13.8","4504","0.08","0.001","8600","840","0","1207.47","16.2","81.2","30.1"], [54552,"1752516900000","2025-07-14","10:15:00","261.952","4.113","13.79","15.279","3.534","0.918","6.916","7.76","6.826","5.495","9.62","7.43","27.99","1499.441","4.386","81.77","13.8","4505","-0.321","-0.004","7986","840","0","1836.676","16.4","79.4","30.1"], [54553,"1752517800000","2025-07-14","10:30:00","261.854","3.704","13.79","15.825","3.58","0.89","6.888","7.75","6.444","3.306","8.71","2.16","28.012","1501.202","4.385","82.41","13.8","4506","-0.692","-0.009","7584","838","0","960.884","16.8","77.1","30.11"], [54554,"1752518700000","2025-07-14","10:45:00","246.036","2.123","13.78","16.313","3.621","0.873","6.877","7.74","4.791","2.934","9.29","3.39","28.016","1502.737","4.382","83.08","13.8","4507","-3.3","-0.046","5464","835","0","1711.85","17.1","74.1","30.1"], [54555,"1752519600000","2025-07-14","11:00:00","229.348","1.471","13.77","16.9","3.673","0.87","6.877","7.73","1.111","2.072","0.58","0.12","28.049","1504.593","4.383","84.02","13.8","4508","-0.694","-0.009","4354","834","0","2150.272","17.3","74","30.09"], [54556,"1752520500000","2025-07-14","11:15:00","262.966","4.901","13.77","17.5","3.72","0.897","6.893","7.72","13.306","3.985","14.41","2.77","28.032","1506.404","4.376","85.21","13.8","4509","-2.36","-0.033","6587","832","0","1873.582","17.4","73","30.1"], [54557,"1752521400000","2025-07-14","11:30:00","267.968","3.824","13.77","17.989","3.757","0.931","6.914","7.71","12.563","3.641","15.01","3.61","28.004","1507.84","4.37","86.31","13.8","4510","-3.4","-0.047","7111","831","0","1913.63","17.5","73.8","30.09"], [54558,"1752522300000","2025-07-14","11:45:00","280.412","4.891","13.77","18.287","3.777","0.865","6.995","7.7","8.528","4.639","16.12","9.7","27.971","1508.688","4.363","87.84","13.8","4511","-2.06","-0.028","7314","830","0","2000.117","17.7","73.1","30.09"], [54559,"1752523200000","2025-07-14","12:00:00","277.285","3.286","13.78","18.604","3.802","0.891","7.238","7.69","241.305","23.304","67.31","13.62","27.956","1509.608","4.36","91.43","13.8","4512","-2","-0.028","3782","828","0","1939.769","17.7","72.3","30.09"], [54560,"1752524100000","2025-07-14","12:15:00","264.677","3.343","13.76","18.812","3.812","0.898","7.333","7.68","53.37","8.441","22","5.4","27.897","1510.151","4.35","92.91","13.8","4513","1.79","0.025","4699","828","0","1921.452","17.8","69","30.09"], [54561,"1752525000000","2025-07-14","12:30:00","287.359","3.066","13.77","18.933","3.814","0.871","7.335","7.68","58.895","7.476","18.08","3.25","27.832","1510.429","4.341","93.14","13.8","4514","-1.86","-0.026","9913","828","0","228.64","18.3","69.1","30.08"], [54562,"1752525900000","2025-07-14","12:45:00","276.337","3.303","13.78","19.129","3.82","0.885","7.304","7.67","205.874","21.614","50.88","5.99","27.752","1510.911","4.328","93.02","13.8","4515","-2.25","-0.031","9804","827","0","238.072","18.6","70.5","30.09"], [54563,"1752526800000","2025-07-14","13:00:00","266.896","1.844","13.79","19.26","3.811","0.885","7.278","7.66","125.473","15.149","33.65","3.35","27.592","1511.111","4.305","92.62","13.8","4516","-2.3","-0.032","9845","829","0","248.921","18.7","68.6","30.09"], [54564,"1752527700000","2025-07-14","13:15:00","278.672","1.831","13.76","19.329","3.797","0.886","7.227","7.66","22.545","2.857","18.39","0.86","27.432","1511.13","4.283","92.05","13.8","4517","-1.9","-0.026","9945","827","0","1901.234","18.8","70.8","30.09"], [54565,"1752528600000","2025-07-14","13:30:00","265.155","2.435","13.74","19.136","3.721","0.891","7.17","7.66","84.861","3.343","28.89","0.97","26.946","1510.029","4.215","90.18","13.8","4518","-10.7","-0.149","2280","831","0","1875.533","18.7","69.9","30.09"], [54566,"1752529500000","2025-07-14","13:45:00","263.697","0.508","13.77","17.716","3.522","0.885","7.14","7.68","112.093","6.511","43.18","1.28","26.241","1505.026","4.122","86.26","13.8","4519","0.356","0.004","10206","837","0","1833.055","18.9","67.9","30.09"], [54567,"1752530400000","2025-07-14","14:00:00","136.249","0.377","13.74","16.918","3.47","0.883","7.101","7.69","34.601","3.34","16.88","0.93","26.324","1502.68","4.139","84.03","13.8","4520","-1.31","-0.018","10244","838","0","1808.562","19.5","65.3","30.08"], [54568,"1752531300000","2025-07-14","14:15:00","137.69","0.712","13.74","16.385","3.442","0.88","7.041","7.7","7.284","1.203","12.05","0.3","26.437","1501.154","4.158","83.14","13.8","4521","13.2","0.185","2000","839","0","1766.444","19.9","64.5","30.07"], [54569,"1752532200000","2025-07-14","14:30:00","99.992","0.026","13.74","15.772","3.392","0.88","7.008","7.71","11.775","1.838","2.19","0.19","26.417","1499.199","4.159","81.81","13.8","4522","-0.531","-0.007","10163","839","0","1707.663","20","64.9","30.07"], [54570,"1752533100000","2025-07-14","14:45:00","235.261","2.367","13.68","15.851","3.427","0.886","6.967","7.71","34.219","4.526","3.02","0.38","26.668","1499.737","4.195","81.88","13.8","4523","-0.766","-0.01","10041","838","0","1627.262","20.2","65.8","30.08"], [54571,"1752534000000","2025-07-14","15:00:00","263.425","0.967","13.66","15.551","3.418","0.881","6.928","7.71","38.955","5.459","5.36","0.74","26.792","1498.927","4.214","81.43","13.8","4524","-0.404","-0.005","10132","839","0","1594.59","20.5","65.8","30.07"], [54572,"1752534900000","2025-07-14","15:15:00","317.663","4.423","13.66","15.025","3.386","0.872","6.894","7.72","219.575","5.632","68.85","0.95","26.872","1497.327","4.23","80.21","13.8","4525","-1.62","-0.022","2704","841","0","1705.364","20.3","70.9","30.07"], [54573,"1752535800000","2025-07-14","15:30:00","327.385","3.618","13.67","14.187","3.324","0.896","6.902","7.73","186.599","14.592","83.87","8.86","26.899","1494.616","4.241","79.07","13.8","4526","-0.931","-0.013","9012","842","0","957.356","19.7","71.2","30.07"], [54574,"1752536700000","2025-07-14","15:45:00","280.63","2.822","13.67","14.725","3.396","0.877","6.818","7.73","4.098","1.383","1.4","0.37","27.166","1496.696","4.274","79.06","13.8","4527","1.65","0.023","3560","840","0","1515.152","20","69.8","30.06"], [54575,"1752537600000","2025-07-14","16:00:00","321.503","3.858","13.67","14.459","3.363","0.873","6.778","7.74","4.977","1.479","1.89","0.75","27.059","1495.698","4.261","78.09","13.8","4528","-1.12","-0.015","4275","842","0","1367.288","20","65.1","30.06"], [54576,"1752538500000","2025-07-14","16:15:00","314.893","3.596","13.65","14.154","3.348","0.901","6.75","7.75","5.374","1.558","2.38","0.69","27.136","1494.786","4.275","77.27","13.8","4529","2.1","0.029","7724","843","0","1193.788","20.5","64.2","30.06"], [54577,"1752539400000","2025-07-14","16:30:00","264.253","2.741","13.67","13.906","3.328","0.878","6.732","7.78","6.22","1.034","4.53","0.32","27.138","1493.963","4.278","76.5","13.8","4530","-0.86","-0.012","4166","843","0","1101.972","20.5","64.8","30.05"], [54578,"1752540300000","2025-07-14","16:45:00","259.189","4.451","13.67","13.662","3.314","0.896","6.714","7.79","4.09","1.081","2.75","0.33","27.179","1493.198","4.286","75.87","13.8","4531","-0.953","-0.013","6718","844","0","992.501","19.5","69.2","30.04"], [54579,"1752541200000","2025-07-14","17:00:00","257.583","4.286","13.7","14.228","3.373","0.882","6.665","7.79","5.534","1.307","3.57","0.44","27.31","1495.231","4.299","75.84","13.8","4532","-0.212","-0.002","2493","845","0","838.32","19","69.8","30.04"], [54580,"1752542100000","2025-07-14","17:15:00","269.112","2.77","13.7","14.934","3.453","0.853","6.6","7.78","6.642","1.569","7.97","0.38","27.529","1497.794","4.324","76.51","13.8","4533","-2.72","-0.038","4107","846","0","820.231","19.1","71.6","30.03"], [54581,"1752543000000","2025-07-14","17:30:00","269.23","3.442","13.74","15.559","3.478","0.89","6.537","7.78","5.808","1.323","3.06","0.22","27.312","1499.55","4.288","76.28","13.8","4534","7.47","0.105","1481","844","0","753.972","18.9","69.9","30.03"], [54582,"1752543900000","2025-07-14","17:45:00","273.684","3.602","13.7","15.418","3.483","0.838","6.515","7.78","5.343","1.434","1.58","0.26","27.454","1499.265","4.309","76.1","13.8","4535","2.59","0.036","4909","844","0","661.799","18.7","70.8","30.03"], [54583,"1752544800000","2025-07-14","18:00:00","266.02","3.318","13.74","15.479","3.501","0.864","6.471","7.76","10.856","1.887","8.05","0.61","27.56","1499.583","4.324","76.05","13.8","4536","-0.679","-0.009","3860","844","0","553.757","18.6","70.6","30.02"], [54584,"1752545700000","2025-07-14","18:15:00","263.176","3.876","13.78","15.383","3.5","0.86","6.443","7.76","7.387","1.583","2.88","0.31","27.628","1499.353","4.334","75.9","13.8","4537","2.82","0.039","6153","843","0","486.589","18.6","70.7","30.02"], [54585,"1752546600000","2025-07-14","18:30:00","263.14","1.751","13.76","15.453","3.516","0.872","6.418","7.75","11.087","1.857","5.14","0.34","27.715","1499.679","4.346","75.74","13.8","4538","-2.25","-0.031","5657","843","0","376.471","18.6","70.7","30.02"], [54586,"1752547500000","2025-07-14","18:45:00","291.649","1.129","13.79","15.514","3.516","0.846","6.402","7.74","8.081","1.567","3.38","0.27","27.673","1499.825","4.34","75.62","13.8","4539","-0.727","-0.01","2729","843","0","333.759","19","69.5","30.03"], [54587,"1752548400000","2025-07-14","19:00:00","305.728","0.57","13.76","15.33","3.503","0.861","6.41","7.74","10.436","1.742","6.03","0.52","27.689","1499.256","4.343","75.54","13.8","4540","1.75","0.024","2823","842","0","235.287","18.3","71.9","30.03"], [54588,"1752549300000","2025-07-14","19:15:00","318.926","1.578","13.77","15.131","3.486","0.886","6.425","7.74","10.099","1.64","4.41","0.58","27.681","1498.606","4.344","75.49","13.8","4541","0.386","0.005","3692","840","0","159.557","17.9","72.9","30.04"], [54589,"1752550200000","2025-07-14","19:30:00","281.648","1.674","13.77","14.649","3.438","0.882","6.473","7.74","9.876","1.568","4.26","0.42","27.595","1496.944","4.336","75.26","13.8","4542","-1.7","-0.023","9294","841","0","97.471","18.6","69.5","30.04"], [54590,"1752551100000","2025-07-14","19:45:00","298.809","1.338","13.79","14.45","3.433","0.867","6.515","7.74","8.067","1.148","0.25","0.09","27.69","1496.403","4.351","75.6","13.8","4543","0.637","0.008","5797","840","0","47.531","18.4","69.9","30.04"], [54591,"1752552000000","2025-07-14","20:00:00","282.867","2.571","12.98","14.166","3.41","0.874","6.566","7.75","9.738","1.185","0.61","0.17","27.686","1495.467","4.353","75.7","13.8","4544","1.72","0.024","9702","841","0","15.226","18.3","71","30.04"], [54592,"1752552900000","2025-07-14","20:15:00","285.682","1.391","12.95","14.044","3.404","0.869","6.612","7.75","9.426","1.24","0.74","0.15","27.724","1495.107","4.36","76.07","13.8","4545","2.98","0.041","8891","840","0","3.99","17.5","73","30.04"], [54593,"1752553800000","2025-07-14","20:30:00","296.712","1.554","12.91","13.953","3.4","0.887","6.661","7.75","9.12","1.265","0.83","0.2","27.753","1494.839","4.365","76.52","13.8","4546","3.89","0.054","9669","844","0","0.566","18.1","70.1","30.04"], [54594,"1752554700000","2025-07-14","20:45:00","66.368","1.788","12.9","13.794","3.388","0.88","6.719","7.75","8.703","1.201","0.67","0.12","27.753","1494.312","4.366","76.94","13.8","4547","6","0.084","10032","843","0","0.09","16.9","77.3","30.04"], [54595,"1752555600000","2025-07-14","21:00:00","41.308","1.309","12.85","13.591","3.373","0.878","6.803","7.75","8.874","1.247","2.07","0.16","27.77","1493.654","4.371","77.6","13.8","4548","12.1","0.169","4432","842","0","0.028","16.4","78.8","30.04"], [54596,"1752556500000","2025-07-14","21:15:00","41.323","2.627","12.82","13.363","3.356","0.869","6.923","7.76","7.188","1.222","0.42","0.11","27.777","1492.897","4.374","78.63","13.8","4549","8.39","0.118","10208","844","0","0.014","16.2","81.2","30.04"], [54597,"1752557400000","2025-07-14","21:30:00","83.125","2.681","12.85","13.132","3.339","0.878","7.195","7.76","6.136","1.353","0.36","0.14","27.791","1492.131","4.378","81.33","13.8","4550","10.5","0.147","10224","845","0","0.022","16","83","30.04"], [54598,"1752558300000","2025-07-14","21:45:00","68.275","1.551","12.94","12.923","3.324","0.874","7.641","7.77","6.102","1.359","0.55","0.11","27.805","1491.44","4.383","85.99","13.8","4551","9.66","0.135","9271","847","0","0.006","17.3","76","30.04"], [54599,"1752559200000","2025-07-14","22:00:00","53.286","1.107","12.85","12.718","3.311","0.877","8.101","7.77","4.904","1.62","0.34","0.12","27.833","1490.771","4.389","90.79","13.8","4552","11.3","0.158","8734","846","0","0.029","16.5","75.9","30.04"], [54600,"1752560100000","2025-07-14","22:15:00","313.085","0.308","12.87","12.517","3.298","0.875","8.395","7.78","4.533","1.262","0.53","0.09","27.858","1490.112","4.395","93.72","13.8","4553","14.3","0.2","10070","847","0","0.02","16","77.7","30.04"], [54601,"1752561000000","2025-07-14","22:30:00","190.572","0.677","12.83","12.445","3.296","0.879","8.546","7.78","6.11","1.236","0.91","0.11","27.9","1489.915","4.402","95.31","13.8","4554","8.06","0.113","10463","846","0","-0.001","15.9","77.7","30.04"], [54602,"1752561900000","2025-07-14","22:45:00","11.626","0.465","12.87","12.438","3.299","0.879","8.624","7.79","4.145","1.039","0.41","0.15","27.932","1489.927","4.406","96.21","13.8","4555","7.83","0.11","10404","848","0","-0.017","16.1","77.6","30.04"], [54603,"1752562800000","2025-07-14","23:00:00","40.768","0.466","12.88","12.951","3.342","0.881","8.624","7.79","2.85","0.876","0.19","0.06","27.949","1491.704","4.403","96.72","13.8","4556","5.44","0.076","9661","846","0","0.036","16.8","74","30.04"], [54604,"1752563700000","2025-07-14","23:15:00","114.271","0.767","12.85","12.978","3.347","0.885","8.637","7.79","2.558","0.95","0.18","0.17","27.973","1491.823","4.406","97.11","13.8","4557","5.67","0.079","10588","846","0","0.043","16.8","73.6","30.05"], [54605,"1752564600000","2025-07-14","23:30:00","67.787","0.876","12.87","12.92","3.353","0.885","8.598","7.78","2.204","1.066","0.11","0.1","28.074","1491.745","4.421","96.87","13.8","4558","1.72","0.024","10057","845","0","0.039","17.6","76.1","30.04"], [54606,"1752565500000","2025-07-14","23:45:00","121.716","0.694","12.83","13.389","3.397","0.883","8.525","7.78","2.329","0.995","0.51","0.15","28.137","1493.408","4.425","97.13","13.8","4559","3.1","0.043","10590","844","0","-0.005","17.1","78.8","30.04"], [54607,"1752566400000","2025-07-15","00:00:00","110.145","2.114","12.83","13.39","3.391","0.885","8.465","7.78","2.248","0.933","0.13","0.06","28.078","1493.34","4.417","96.47","13.8","4560","1.01","0.014","6729","844","0","-0.008","17.2","79.6","30.04"], [54608,"1752567300000","2025-07-15","00:15:00","83.243","0.638","12.87","13.513","3.407","0.883","8.396","7.77","1.94","0.757","0.08","0.06","28.133","1493.819","4.423","95.87","13.8","4561","3.71","0.052","8992","844","0","-0.017","17.4","78.6","30.04"], [54609,"1752568200000","2025-07-15","00:30:00","155.232","1.204","12.83","15.005","3.545","0.885","8.299","7.76","2.093","1.095","0.06","0.09","28.286","1498.903","4.43","97.08","13.8","4562","-0.579","-0.008","10442","840","0","0","17.4","77.2","30.05"], [54610,"1752569100000","2025-07-15","00:45:00","12.797","1.546","12.8","15.536","3.559","0.89","8.237","7.75","1.701","1.122","0.08","0.11","28.031","1500.309","4.39","97.05","13.8","4563","-0.76","-0.01","10336","841","0","0.023","17.4","77.1","30.04"], [54611,"1752570000000","2025-07-15","01:00:00","58.126","0.78","12.89","15.832","3.593","0.874","8.17","7.75","34.424","4.466","21.87","2.59","28.117","1501.345","4.4","97.06","13.8","4564","-1.02","-0.014","10268","839","0","0.011","16.7","80.6","30.04"], [54612,"1752570900000","2025-07-15","01:15:00","85.182","1.298","12.8","15.905","3.592","0.879","8.108","7.74","134.816","7.685","29.67","1.2","28.053","1501.502","4.39","96.58","13.8","4565","-1.23","-0.017","10257","837","0","0.016","16.7","80","30.04"], [54613,"1752571800000","2025-07-15","01:30:00","266.115","0.554","12.82","16.029","3.596","0.879","8.058","7.74","126.34","8.076","22.56","1.26","28.001","1501.835","4.382","95.89","13.8","4566","-1.07","-0.014","10195","834","0","0.017","16.1","77.1","30.05"], [54614,"1752572700000","2025-07-15","01:45:00","283.983","1.025","12.8","16.221","3.61","0.878","8.009","7.73","78.505","5.886","23.04","1.47","27.99","1502.423","4.379","95.5","13.8","4567","-1.35","-0.018","10218","835","0","0.025","16.2","79","30.05"], [54615,"1752573600000","2025-07-15","02:00:00","284.341","1.636","12.8","16.585","3.645","0.875","7.94","7.73","169.371","13.202","23.84","2.89","28.03","1503.6","4.382","95.4","13.8","4568","-2.73","-0.038","9481","834","0","0.006","16","80.6","30.05"], [54616,"1752574500000","2025-07-15","02:15:00","287.791","1.46","12.78","16.938","3.681","0.887","7.885","7.72","254.579","24.617","52.57","4.33","28.092","1504.76","4.388","95.63","13.8","4569","-2.93","-0.041","9203","832","0","-0.023","16","80.4","30.06"], [54617,"1752575400000","2025-07-15","02:30:00","293.827","0.431","12.76","16.884","3.648","0.877","7.822","7.72","465.517","95.283","52.57","22.71","27.851","1504.319","4.355","94.57","13.8","4570","10.6","0.149","2846","832","0","-0.008","15.8","79.9","30.06"], [54618,"1752576300000","2025-07-15","02:45:00","271.361","0.769","12.78","15.801","3.536","0.885","7.796","7.72","376.646","87.26","44.23","7.99","27.648","1500.707","4.334","92.43","13.8","4571","-0.329","-0.004","9815","834","0","-0.005","15.7","79.8","30.05"], [54619,"1752577200000","2025-07-15","03:00:00","263.554","0.624","12.76","15.714","3.55","0.88","7.755","7.73","331.56","73.392","43.45","9.23","27.824","1500.636","4.359","91.84","13.8","4572","-0.464","-0.006","10179","835","0","-0.001","15.8","80.4","30.05"], [54620,"1752578100000","2025-07-15","03:15:00","297.898","0.185","12.74","15.231","3.498","0.882","7.723","7.73","267.538","50.038","30.39","2.25","27.714","1498.967","4.348","90.86","13.8","4573","0.629","0.008","10200","836","0","0.023","15.8","80.4","30.05"], [54621,"1752579000000","2025-07-15","03:30:00","298.983","0.784","12.76","14.705","3.449","0.878","7.684","7.74","246.215","51.427","23.42","2.66","27.649","1497.191","4.343","89.41","13.8","4574","1.64","0.023","10143","838","0","0.002","16.1","82.4","30.05"], [54622,"1752579900000","2025-07-15","03:45:00","304.158","1.161","12.72","14.304","3.414","0.879","7.661","7.74","267.04","57.657","30.21","3.32","27.629","1495.856","4.344","88.49","13.8","4575","2.97","0.041","9748","840","0","0.098","16","85.8","30.06"], [54623,"1752580800000","2025-07-15","04:00:00","326.652","0.759","12.73","14.261","3.411","0.875","7.629","7.75","283.28","64.614","29.34","3.96","27.629","1495.713","4.344","87.98","13.8","4576","1.85","0.026","9783","841","0","0.662","15.7","86.7","30.06"], [54624,"1752581700000","2025-07-15","04:15:00","315.412","1.459","12.8","14.307","3.411","0.881","7.594","7.75","320.566","72.062","42.09","8.12","27.596","1495.827","4.339","87.64","13.8","4577","1.15","0.016","10002","840","0","4.671","15.7","88.4","30.06"], [54625,"1752582600000","2025-07-15","04:30:00","86.861","0.875","12.71","14.198","3.397","0.879","7.567","7.75","341.398","81.183","35.43","2.61","27.552","1495.416","4.334","87.06","13.8","4578","-3.57","-0.05","9552","839","0","16.901","15.1","87.5","30.06"], [54626,"1752583500000","2025-07-15","04:45:00","79.907","0.632","12.95","14.7","3.467","0.881","7.525","7.75","145.911","374.703","41.7","18.47","27.816","1497.366","4.367","87.5","13.8","4579","-0.381","-0.005","10058","840","0","38.578","14.9","86.9","30.06"], [54627,"1752584400000","2025-07-15","05:00:00","107.248","1.265","13.22","14.344","3.409","0.88","7.479","7.75","420.395","110.454","55.68","1.25","27.548","1495.892","4.332","86.5","13.8","4580","2.88","0.04","4845","841","0","63.609","15.2","87.5","30.06"], [54628,"1752585300000","2025-07-15","05:15:00","351.047","0.882","13.59","14.057","3.391","0.883","7.469","7.75","374.013","94.448","42.76","0.45","27.594","1494.999","4.341","85.74","13.8","4581","5.03","0.07","8360","842","0","86.731","14.9","86.9","30.06"], [54629,"1752586200000","2025-07-15","05:30:00","202.767","0.843","13.77","13.431","3.349","0.887","7.451","7.76","350.847","84.577","37.51","0.39","27.66","1492.987","4.357","84.87","13.8","4582","-1.58","-0.022","7667","842","0","106.369","15","86.7","30.06"], [54630,"1752587100000","2025-07-15","05:45:00","92.398","0.026","13.85","13.101","3.329","0.885","7.435","7.76","307.143","72.225","30.86","0.44","27.722","1491.945","4.369","84.11","13.8","4583","6.4","0.089","9390","843","0","296.237","15.3","86.4","30.06"], [54631,"1752588000000","2025-07-15","06:00:00","8.068","0.539","14.21","12.884","3.319","0.886","7.403","7.77","203.184","50.212","18.74","1.1","27.784","1491.28","4.38","83.36","13.8","4584","5.18","0.072","9929","845","0","386.326","15.4","86.1","30.06"], [54632,"1752588900000","2025-07-15","06:15:00","12.347","1.292","14.23","12.648","3.305","0.884","7.372","7.78","169.733","42.263","13.09","1.51","27.834","1490.534","4.39","82.73","13.8","4585","8.86","0.124","4887","845","0","483.256","15.4","87.2","30.07"], [54633,"1752589800000","2025-07-15","06:30:00","342.31","0.884","14.25","12.538","3.302","0.883","7.34","7.78","165.733","42.689","13.94","1.04","27.883","1490.212","4.398","82.17","13.8","4586","7.86","0.11","1808","846","0","567.414","15.4","88.2","30.06"], [54634,"1752590700000","2025-07-15","06:45:00","319.151","0.028","14.2","12.478","3.301","0.884","7.295","7.79","156.143","40.711","13.27","0.88","27.919","1490.048","4.404","81.57","13.8","4587","8.03","0.113","1693","848","0","163.224","15.6","89","30.07"], [54635,"1752591600000","2025-07-15","07:00:00","285.851","0.029","14.21","12.442","3.302","0.888","7.266","7.79","130.201","35.96","11.65","0.92","27.957","1489.971","4.41","81.18","13.8","4588","14.8","0.207","2233","847","0","730.686","15.7","88.7","30.07"], [54636,"1752592500000","2025-07-15","07:15:00","58.99","0.976","14.18","12.42","3.304","0.882","7.233","7.79","128.306","35.175","9.28","1.09","27.994","1489.938","4.416","80.79","13.8","4589","10.4","0.146","2722","848","0","808.351","15.9","87.8","30.07"], [54637,"1752593400000","2025-07-15","07:30:00","45.101","1.114","14.17","12.431","3.308","0.886","7.204","7.79","155.627","36.025","13.54","2.45","28.015","1490.001","4.418","80.45","13.8","4590","9.02","0.126","10163","848","0","920.866","15.7","88.5","30.07"], [54638,"1752594300000","2025-07-15","07:45:00","101.007","1.549","14.17","12.488","3.315","0.882","7.168","7.79","183.768","38.189","19.22","7.37","28.045","1490.233","4.422","80.05","13.8","4591","10.8","0.152","10396","847","0","1006.91","16","87","30.07"], [54639,"1752595200000","2025-07-15","08:00:00","161.951","1.194","14.26","12.665","3.33","0.883","7.131","7.8","226.784","40.759","18.85","5.54","28.048","1490.845","4.42","79.75","13.8","4592","9.99","0.14","9295","849","0","1083.663","16.5","84.7","30.08"], [54640,"1752596100000","2025-07-15","08:15:00","48.032","0.432","14.12","12.926","3.352","0.887","7.087","7.79","267.77","48.219","25.09","8.91","28.059","1491.748","4.419","79.58","13.8","4593","15.7","0.22","4687","846","0","1185.805","16.9","83.8","30.07"], [54641,"1752597000000","2025-07-15","08:30:00","130.261","0.025","13.83","12.977","3.359","0.885","7.039","7.79","274.522","50.607","26.44","5.92","28.088","1491.956","4.423","79.28","13.8","4594","2.88","0.04","10374","846","0","1257.661","18","82.4","30.07"], [54642,"1752597900000","2025-07-15","08:45:00","148.284","1.428","13.7","13.114","3.375","0.89","6.99","7.79","249.217","45.605","29.55","7.92","28.138","1492.479","4.428","79.02","13.8","4595","3.11","0.043","10461","845","0","1332.296","17.8","84.5","30.07"], [54643,"1752598800000","2025-07-15","09:00:00","248.439","2.995","13.81","13.369","3.401","0.891","6.857","7.79","26.355","9.518","16.06","2.62","28.185","1493.396","4.432","78.02","13.8","4596","2.38","0.033","9968","844","0","1422.563","17.8","84.5","30.07"], [54644,"1752599700000","2025-07-15","09:15:00","15.623","1.222","13.78","13.866","3.451","0.889","6.408","7.78","24.959","10.571","11.31","2.08","28.272","1495.158","4.439","73.64","13.8","4597","-1.09","-0.015","10261","842","0","1487.435","18.2","83.9","30.06"], [54645,"1752600600000","2025-07-15","09:30:00","19.861","1.891","13.71","15.579","3.615","0.885","6.207","7.77","38.983","10.972","8.8","0.9","28.494","1500.979","4.455","73.44","13.8","4598","-0.354","-0.004","10429","837","0","1546.053","18.6","82.6","30.07"], [54646,"1752601500000","2025-07-15","09:45:00","115.916","1.633","13.77","15.277","3.549","0.885","5.899","7.76","15.285","6.788","3.46","0.81","28.126","1499.591","4.406","69.26","13.8","4599","-0.578","-0.008","10488","837","0","1607.059","18.7","80.4","30.07"], [54647,"1752602400000","2025-07-15","10:00:00","339.556","1.48","13.66","15.277","3.551","0.886","5.703","7.76","7.513","3.69","0.9","0.38","28.15","1499.618","4.409","67.11","13.8","4600","-0.756","-0.01","10538","837","0","1670.379","18.8","80","30.06"], [54648,"1752603300000","2025-07-15","10:15:00","285.337","3.039","13.66","15.461","3.567","0.884","5.596","7.75","5.911","3.139","1.11","0.54","28.155","1500.212","4.408","66.14","13.8","4601","-1.32","-0.018","10542","837","0","1718.345","18.2","81.3","30.05"], [54649,"1752604200000","2025-07-15","10:30:00","311.831","1.235","13.7","15.593","3.58","0.876","5.537","7.75","6.554","3.404","2.03","0.9","28.175","1500.656","4.41","65.74","13.8","4602","-0.818","-0.011","10487","836","0","1769.297","18.1","82.4","30.05"], [54650,"1752605100000","2025-07-15","10:45:00","312.471","0.767","13.68","15.514","3.574","0.876","5.513","7.75","16.241","4.77","5.16","0.87","28.18","1500.41","4.411","65.5","13.8","4603","-0.857","-0.012","10412","837","0","1807.047","18","82.9","30.05"], [54651,"1752606000000","2025-07-15","11:00:00","347.94","0.221","13.77","15.505","3.572","0.873","5.499","7.74","18.055","3.734","3.32","0.39","28.164","1500.362","4.409","65.33","13.8","4604","-5.43","-0.076","5556","836","0","1826.938","20.1","72.8","30.04"], [54652,"1752606900000","2025-07-15","11:15:00","200.921","0.153","13.67","15.58","3.575","0.871","5.48","7.74","12.489","3.924","2.79","0.36","28.135","1500.568","4.404","65.22","13.8","4605","-1.07","-0.015","10223","838","0","1853.919","20.3","72.4","30.04"], [54653,"1752607800000","2025-07-15","11:30:00","151.558","0.413","13.64","15.644","3.575","0.867","5.465","7.74","10.629","3.618","3.78","0.73","28.094","1500.724","4.398","65.12","13.8","4606","-1.96","-0.027","9654","838","0","1875.53","20.5","72.2","30.04"], [54654,"1752608700000","2025-07-15","11:45:00","174.372","1.337","13.65","15.899","3.59","0.867","5.443","7.73","10.444","2.809","2.34","0.35","28.042","1501.471","4.389","65.06","13.8","4607","-1.09","-0.015","10159","836","0","1902.052","20.5","78","30.04"], [54655,"1752609600000","2025-07-15","12:00:00","143.844","1.166","13.64","16.31","3.619","0.871","5.399","7.73","9.961","3.032","3.15","0.54","28.003","1502.715","4.38","64.98","13.8","4608","-1.5","-0.021","10055","834","0","1902.858","20.4","81.5","30.03"], [54656,"1752610500000","2025-07-15","12:15:00","144.718","1.024","13.66","16.65","3.64","0.865","5.346","7.72","6.091","2.688","1.73","0.41","27.946","1503.705","4.37","64.78","13.8","4609","-4.53","-0.063","7468","833","0","1898.99","20.3","82.9","30.03"], [54657,"1752611400000","2025-07-15","12:30:00","288.868","0.959","13.64","16.994","3.659","0.865","5.308","7.72","2.553","2.462","0.66","0.66","27.872","1504.679","4.357","64.7","13.8","4610","-1.13","-0.015","9909","834","0","1899.419","20.7","77.2","30.02"], [54658,"1752612300000","2025-07-15","12:45:00","272.337","2.157","13.58","17.293","3.676","0.864","5.296","7.71","4.214","4.242","0.32","0.31","27.804","1505.516","4.346","64.89","13.8","4611","-1.35","-0.018","9600","832","0","1888.047","21.3","71","30.02"], [54659,"1752613200000","2025-07-15","13:00:00","273.336","3.53","13.61","17.417","3.679","0.864","5.28","7.7","9.328","5.393","3.71","0.87","27.747","1505.828","4.337","64.85","13.8","4612","-1.87","-0.026","9824","832","0","1877.051","21.8","66.7","30.02"], [54660,"1752614100000","2025-07-15","13:15:00","282.961","3.06","13.59","17.534","3.685","0.863","5.249","7.7","3.877","2.079","4.68","0.6","27.718","1506.15","4.332","64.57","13.8","4613","-1.33","-0.018","9910","833","0","1867.81","21.8","68.3","30.01"], [54661,"1752615000000","2025-07-15","13:30:00","256.002","2.11","13.6","17.704","3.695","0.859","5.217","7.69","8.629","2.343","9.75","1.41","27.682","1506.62","4.326","64.34","13.8","4614","-1.75","-0.024","9999","834","0","1879.882","22.1","67","30.01"], [54662,"1752615900000","2025-07-15","13:45:00","257.421","2.123","13.61","17.776","3.699","0.848","5.185","7.69","17.808","5.577","13.16","4.99","27.669","1506.822","4.324","64.17","13.8","4615","-1.6","-0.022","9904","831","0","1799.002","21.9","70.5","30"], [54663,"1752616800000","2025-07-15","14:00:00","259.149","2.252","13.61","17.724","3.675","0.851","5.162","7.68","8.585","2.61","12.19","3.09","27.505","1506.48","4.301","63.44","13.8","4616","-1.32","-0.018","9743","832","0","1768.578","22.6","66.8","29.99"], [54664,"1752617700000","2025-07-15","14:15:00","266.367","2.649","13.61","17.887","3.674","0.841","5.156","7.68","3.321","1.547","4.25","0.57","27.388","1506.839","4.284","62.96","13.8","4617","-1.55","-0.021","9890","831","0","1729.997","22.6","66.7","30"], [54665,"1752618600000","2025-07-15","14:30:00","263.616","2.967","13.62","17.874","3.667","0.847","5.129","7.68","0.974","1.054","0.22","0.16","27.342","1506.747","4.277","62.67","13.8","4618","-1.24","-0.017","10174","833","0","1668.136","23.1","62.3","29.99"], [54666,"1752619500000","2025-07-15","14:45:00","262.719","3.055","13.61","18.044","3.683","0.859","5.079","7.67","1.537","1.192","1.7","0.53","27.36","1507.276","4.279","62.53","13.8","4619","-1.92","-0.026","9425","831","0","1612.9","23.1","62.5","29.98"], [54667,"1752620400000","2025-07-15","15:00:00","260.188","3.358","13.6","17.321","3.577","0.836","5.07","7.67","1.246","1.277","0.56","0.25","26.958","1504.637","4.226","61.13","13.8","4620","-1.02","-0.014","9993","833","0","1546.872","23.2","62.3","29.97"], [54668,"1752621300000","2025-07-15","15:15:00","271.975","2.959","13.65","16.513","3.53","0.841","5.077","7.68","3.295","1.474","9.98","1.25","27.102","1502.315","4.252","60.82","13.8","4621","-14.4","-0.201","2331","836","0","1494.413","23","62.8","29.96"], [54669,"1752622200000","2025-07-15","15:30:00","273.277","3.549","13.61","17.438","3.64","0.869","5.023","7.68","28.663","11.679","29.59","18.47","27.403","1505.502","4.288","61.17","13.8","4622","-3.94","-0.055","5451","835","0","1391.986","23.4","60","29.96"], [54670,"1752623100000","2025-07-15","15:45:00","271.368","2.81","13.6","17.334","3.585","0.84","5.008","7.68","28.826","10.629","26.2","13.49","27.019","1504.748","4.235","60.86","13.8","4623","1.15","0.016","5752","834","0","1303.818","23.3","59.1","29.95"], [54671,"1752624000000","2025-07-15","16:00:00","265.398","3.221","13.68","17.177","3.586","0.846","4.978","7.67","23.128","5.044","22.37","7.79","27.128","1504.393","4.251","60.57","13.8","4624","-1.83","-0.025","8989","833","0","1275.474","23.4","59.1","29.95"], [54672,"1752624900000","2025-07-15","16:15:00","263.477","2.67","13.69","17.291","3.618","0.817","4.949","7.67","39.114","7.662","27.02","9.36","27.318","1504.955","4.277","60.46","13.8","4625","-1.8","-0.025","9487","833","0","1151.375","23.5","59.4","29.95"], [54673,"1752625800000","2025-07-15","16:30:00","271.357","2.697","13.65","17.387","3.613","0.836","4.928","7.67","60.843","16.61","16.14","12.02","27.216","1505.134","4.262","60.23","13.8","4626","-1.5","-0.021","8592","833","0","1096.065","23.5","58.2","29.94"], [54674,"1752626700000","2025-07-15","16:45:00","301.348","2.468","13.64","17.297","3.597","0.848","4.908","7.68","21.476","3.469","21","3.23","27.142","1504.775","4.252","59.73","13.8","4627","15.2","0.213","2386","834","0","972.667","23.6","56.7","29.94"], [54675,"1752627600000","2025-07-15","17:00:00","317.041","1.673","13.61","16.884","3.567","0.834","4.913","7.68","43.502","6.251","29.39","6.12","27.165","1503.534","4.258","59.32","13.8","4628","-0.523","-0.007","9931","835","0","902.402","24.6","50.2","29.93"], [54676,"1752628500000","2025-07-15","17:15:00","313.688","1.571","13.6","16.824","3.565","0.839","4.907","7.68","32.033","4.199","28.91","4.55","27.19","1503.379","4.262","59.01","13.8","4629","2.75","0.038","1740","835","0","822.315","24.7","51.9","29.93"], [54677,"1752629400000","2025-07-15","17:30:00","303.227","1.105","13.62","16.421","3.525","0.835","4.907","7.68","57.18","10.597","22.19","13.36","27.126","1502.054","4.255","58.42","13.8","4630","15.9","0.223","2128","838","0","723.929","23.4","56.9","29.93"], [54678,"1752630300000","2025-07-15","17:45:00","302.44","1.268","13.6","16.094","3.507","0.83","4.911","7.68","3.74","1.024","0.64","0.17","27.187","1501.102","4.266","58.05","13.8","4631","4.31","0.06","3681","838","0","643.871","22.8","59.5","29.92"], [54679,"1752631200000","2025-07-15","18:00:00","347.775","2.698","13.61","16.027","3.51","0.839","4.889","7.68","7.249","1.21","4.94","0.33","27.264","1500.979","4.278","57.95","13.8","4632","-4.49","-0.062","6706","838","0","549.997","22","61","29.92"], [54680,"1752632100000","2025-07-15","18:15:00","8.788","2.56","13.62","15.76","3.493","0.839","4.874","7.69","6.823","1.24","3.74","0.31","27.298","1500.175","4.285","57.61","13.8","4633","-0.689","-0.009","9695","838","0","468.632","22","60.9","29.92"], [54681,"1752633000000","2025-07-15","18:30:00","20.021","3.076","13.58","15.676","3.494","0.831","4.85","7.69","7.512","1.274","5.8","0.35","27.37","1499.991","4.295","57.31","13.8","4634","-0.74","-0.01","3944","836","0","403.782","22.2","63.3","29.92"], [54682,"1752633900000","2025-07-15","18:45:00","13.36","2.087","13.6","15.534","3.484","0.829","4.821","7.69","6.452","1.097","0.82","0.19","27.378","1499.548","4.298","56.83","13.8","4635","-0.027","0","4698","838","0","310.909","21","68.6","29.92"], [54683,"1752634800000","2025-07-15","19:00:00","9.651","2.244","13.6","15.257","3.462","0.829","4.803","7.69","7.859","1.062","4.44","0.19","27.376","1498.659","4.3","56.27","13.8","4636","0","0","1095","838","0","237.988","21","68.6","29.92"], [54684,"1752635700000","2025-07-15","19:15:00","12.688","2.262","13.7","15.014","3.442","0.824","4.783","7.69","7.571","1.032","2.82","0.15","27.373","1497.87","4.301","55.73","13.8","4637","-0.074","-0.001","8714","839","0","164.477","20.3","71.9","29.91"], [54685,"1752636600000","2025-07-15","19:30:00","6.853","1.922","13.66","14.7","3.421","0.835","4.765","7.7","7.392","1.144","5.21","0.31","27.411","1496.897","4.309","55.25","13.8","4638","3.49","0.048","7818","839","0","102.38","20","73.2","29.91"], [54686,"1752637500000","2025-07-15","19:45:00","6.518","1.437","13.76","14.659","3.427","0.835","4.741","7.7","7.272","1.352","0.23","0.32","27.488","1496.854","4.321","55.04","13.8","4639","0.55","0.007","8693","838","0","48.176","19.8","73.4","29.91"], [54687,"1752638400000","2025-07-15","20:00:00","2.496","1.379","13.01","14.653","3.428","0.83","4.714","7.7","7.32","1.039","0.36","0.2","27.504","1496.851","4.323","54.75","13.8","4640","3.33","0.046","3813","839","0","15.368","19.5","74.5","29.91"], [54688,"1752639300000","2025-07-15","20:15:00","315.16","0.978","12.92","14.576","3.419","0.832","4.715","7.7","9.232","1.468","0.86","0.27","27.48","1496.573","4.32","54.37","13.8","4641","-4.4","-0.061","7946","839","0","3.84","18.9","75","29.91"], [54689,"1752640200000","2025-07-15","20:30:00","281.805","1.157","12.9","14.57","3.418","0.829","4.694","7.71","20.301","1.667","17.11","0.4","27.469","1496.54","4.319","54.16","13.8","4642","-0.578","-0.008","9671","839","0","0.571","19.7","74.5","29.91"], [54690,"1752641100000","2025-07-15","20:45:00","257.44","1.728","12.89","14.734","3.452","0.827","4.678","7.71","14.283","1.834","5.9","0.31","27.662","1497.298","4.344","54.21","13.8","4643","-3.77","-0.052","7897","840","0","0.085","20.2","68.2","29.91"], [54691,"1752642000000","2025-07-15","21:00:00","248.752","1.374","12.89","14.975","3.474","0.83","4.651","7.7","8.887","1.495","0.71","0.67","27.679","1498.099","4.345","54.36","13.8","4644","-1.03","-0.014","9705","838","0","-0.006","20.5","61.7","29.92"], [54692,"1752642900000","2025-07-15","21:15:00","268.25","0.896","12.91","15.648","3.535","0.828","4.621","7.7","8.643","1.427","0.76","0.34","27.746","1500.335","4.349","54.71","13.8","4645","-1.14","-0.015","9653","836","0","0.026","20.8","58.1","29.92"], [54693,"1752643800000","2025-07-15","21:30:00","258.902","1.301","12.91","15.887","3.552","0.831","4.607","7.69","7.554","1.305","0.39","0.21","27.724","1501.065","4.344","54.91","13.8","4646","0.337","0.004","9283","835","0","0.02","20.8","58","29.91"], [54694,"1752644700000","2025-07-15","21:45:00","297.447","1.086","12.98","16.039","3.565","0.829","4.598","7.68","6.756","1.181","0.34","0.16","27.733","1501.554","4.344","55.01","13.8","4647","-8.73","-0.122","5262","834","0","0.019","22.1","47.8","29.91"], [54695,"1752645600000","2025-07-15","22:00:00","289.451","2.275","12.98","16.562","3.621","0.833","4.585","7.68","5.508","1.108","0.37","0.14","27.845","1503.316","4.356","55.34","13.8","4648","-1.84","-0.025","9398","834","0","0","22","49.1","29.91"], [54696,"1752646500000","2025-07-15","22:15:00","288.352","2.611","12.91","17.047","3.653","0.84","4.566","7.67","5.632","1.168","0.25","0.21","27.786","1504.744","4.345","55.58","13.8","4649","-1.45","-0.02","9211","831","0","0.028","21.7","51.8","29.91"], [54697,"1752647400000","2025-07-15","22:30:00","49.188","2.55","12.9","17.164","3.652","0.832","4.564","7.67","26.271","2.988","19.7","4.29","27.691","1504.994","4.33","55.62","13.8","4650","0.12","0.001","5423","831","0","0.037","20.4","71.7","29.91"], [54698,"1752648300000","2025-07-15","22:45:00","54.965","1.686","12.96","17.18","3.658","0.824","4.571","7.66","6.592","1.313","0.72","0.14","27.736","1505.094","4.337","55.78","13.8","4651","-0.163","-0.002","7103","831","0","0.016","19.8","69.6","29.91"], [54699,"1752649200000","2025-07-15","23:00:00","74.112","2.792","12.87","17.101","3.655","0.83","4.566","7.66","34.132","2.986","23.05","1.94","27.758","1504.878","4.34","55.86","13.8","4652","-5.84","-0.081","3376","832","0","0.033","19.3","68.5","29.91"], [54700,"1752650100000","2025-07-15","23:15:00","64.922","2.557","12.84","16.958","3.644","0.832","4.566","7.66","11.421","1.552","15.74","0.64","27.77","1504.452","4.343","55.68","13.8","4653","-2.16","-0.03","8624","832","0","0.022","19.4","70.5","29.91"], [54701,"1752651000000","2025-07-15","23:30:00","58.663","2.214","12.98","16.98","3.649","0.831","4.553","7.66","2.896","0.946","1.27","0.14","27.794","1504.546","4.346","55.61","13.8","4654","29.3","0.41","1448","833","0","0.022","19.8","72.8","29.92"], [54702,"1752651900000","2025-07-15","23:45:00","24.81","2.476","12.88","17.413","3.701","0.84","4.535","7.65","7.301","1.425","8.52","0.3","27.937","1506.031","4.364","55.8","13.8","4655","-3.61","-0.05","7514","830","0","0.011","20.2","63.2","29.92"], [54703,"1752652800000","2025-07-16","00:00:00","55.35","2.204","12.94","17.863","3.733","0.837","4.543","7.65","9","1.547","13.1","0.61","27.889","1507.333","4.354","56.42","13.8","4656","-1.93","-0.027","10353","830","0","0.031","20","67.6","29.92"], [54704,"1752653700000","2025-07-16","00:15:00","47.069","2.232","12.89","18.023","3.741","0.842","4.553","7.64","1.862","0.818","0.64","0.11","27.849","1507.767","4.348","56.74","13.8","4657","-1.27","-0.017","10385","830","0","0.005","20.1","68","29.91"], [54705,"1752654600000","2025-07-16","00:30:00","23.471","1.419","12.83","17.979","3.728","0.847","4.559","7.63","39.166","5.563","31.35","7.04","27.772","1507.548","4.337","56.71","13.8","4658","-1.6","-0.022","10386","831","0","-0.009","19.9","69.5","29.91"], [54706,"1752655500000","2025-07-16","00:45:00","311.946","1.543","12.82","18.187","3.746","0.852","4.552","7.63","24.473","3.689","23.21","3.27","27.776","1508.172","4.337","56.8","13.8","4659","-1.8","-0.025","10400","831","0","0.008","18.7","74.7","29.91"], [54707,"1752656400000","2025-07-16","01:00:00","315.761","1.354","12.85","18.815","3.813","0.832","4.557","7.62","3.99","1.213","1.86","0.13","27.906","1510.168","4.352","57.44","13.8","4660","-3.12","-0.043","6461","830","0","-0.02","17.9","76.3","29.91"], [54708,"1752657300000","2025-07-16","01:15:00","322.284","1.353","12.82","19.154","3.828","0.833","4.629","7.62","13.387","6.774","1.87","0.36","27.801","1511.038","4.335","58.73","13.8","4661","4.75","0.066","1866","827","0","0.014","18","81.1","29.91"], [54709,"1752658200000","2025-07-16","01:30:00","25.023","0.617","12.84","18.698","3.767","0.828","4.622","7.62","75.713","16.69","8.61","1.23","27.609","1509.49","4.31","58.26","13.8","4662","-4.84","-0.067","6041","828","0","0.028","17.4","83.5","29.91"], [54710,"1752659100000","2025-07-16","01:45:00","300.442","1.034","12.77","17.951","3.698","0.828","4.731","7.62","56.192","11.141","6.8","1.22","27.539","1507.199","4.304","58.55","13.8","4663","12.9","0.181","2711","830","0","0.012","17.1","83.4","29.91"], [54711,"1752660000000","2025-07-16","02:00:00","215.382","1.229","12.77","17.392","3.655","0.83","4.876","7.62","16.846","7.609","2.88","1.27","27.566","1505.547","4.311","59.67","13.8","4664","-1.17","-0.016","9833","831","0","-0.014","17.1","84.4","29.91"], [54712,"1752660900000","2025-07-16","02:15:00","220.672","0.843","12.77","16.883","3.616","0.831","4.957","7.62","2.908","1.625","1.2","0.22","27.583","1504.008","4.317","60.29","13.8","4665","-1.55","-0.021","10003","831","0","0.036","16.5","80.6","29.91"], [54713,"1752661800000","2025-07-16","02:30:00","221.327","1.017","12.73","16.513","3.59","0.825","4.958","7.62","1.561","1.367","0.1","0.25","27.611","1502.898","4.323","59.92","13.8","4666","10.2","0.143","2324","833","0","0.012","17.2","82","29.91"], [54714,"1752662700000","2025-07-16","02:45:00","240.913","1.469","12.71","16.297","3.571","0.826","4.937","7.63","1.501","1.119","0.09","0.11","27.602","1502.215","4.324","59.46","13.8","4667","-1.37","-0.019","10198","834","0","0.011","17.1","84.5","29.91"], [54715,"1752663600000","2025-07-16","03:00:00","287.105","1.196","12.71","16.12","3.555","0.825","4.902","7.63","2.287","1.154","0.32","0.12","27.59","1501.645","4.323","58.86","13.8","4668","-1.56","-0.021","10241","835","0","0.017","16.4","84.5","29.91"], [54716,"1752664500000","2025-07-16","03:15:00","45.831","1.759","12.73","15.99","3.545","0.831","4.859","7.64","1.432","1.003","0.06","0.07","27.591","1501.237","4.324","58.22","13.8","4669","0.801","0.011","9025","836","0","0","16.3","85.2","29.91"], [54717,"1752665400000","2025-07-16","03:30:00","55.872","1.119","12.71","15.944","3.541","0.827","4.81","7.64","1.565","0.883","0.08","0.06","27.589","1501.09","4.324","57.56","13.8","4670","-1.63","-0.022","10253","834","0","0.023","16.8","83.8","29.91"], [54718,"1752666300000","2025-07-16","03:45:00","41.97","0.022","12.71","15.929","3.538","0.825","4.759","7.65","1.522","0.922","0.07","0.05","27.575","1501.025","4.323","56.94","13.8","4671","-1.36","-0.019","10176","836","0","0.093","16.9","82.3","29.91"], [54719,"1752667200000","2025-07-16","04:00:00","96.027","0.236","12.72","15.942","3.537","0.832","4.704","7.65","2.076","1.067","0.09","0.04","27.553","1501.042","4.319","56.32","13.8","4672","-2.12","-0.029","10215","834","0","0.608","17.2","83.5","29.91"], [54720,"1752668100000","2025-07-16","04:15:00","253.148","0.258","12.73","15.972","3.537","0.836","4.664","7.65","1.88","1.319","0.07","0.08","27.533","1501.116","4.316","55.86","13.8","4673","-2.64","-0.037","9901","834","0","4.81","17.1","83.1","29.91"], [54721,"1752669000000","2025-07-16","04:30:00","352.468","0.841","12.71","16.363","3.574","0.838","4.639","7.64","3.829","2.105","0.95","0.26","27.582","1502.398","4.32","55.96","13.8","4674","-6.08","-0.085","8085","832","0","17.459","16.5","83","29.91"], [54722,"1752669900000","2025-07-16","04:45:00","8.248","1.215","12.87","16.596","3.591","0.829","4.699","7.64","3.567","1.113","0.18","0.05","27.568","1503.105","4.317","57.01","13.8","4675","25.3","0.355","1730","831","0","48.091","16.8","83.3","29.91"], [54723,"1752670800000","2025-07-16","05:00:00","354.353","0.828","13.15","16.727","3.604","0.825","4.74","7.64","3.528","1.229","0.26","0.13","27.583","1503.527","4.318","57.71","13.8","4676","-7.47","-0.105","7149","831","0","62.588","17.1","83","29.91"], [54724,"1752671700000","2025-07-16","05:15:00","332.7","0.572","13.64","16.793","3.611","0.831","4.759","7.64","10.442","2.425","1.63","0.39","27.598","1503.75","4.32","58.03","13.8","4677","0","0","1315","831","0","85.507","17","84.3","29.91"], [54725,"1752672600000","2025-07-16","05:30:00","349.744","0.928","13.76","16.693","3.599","0.83","4.754","7.63","6.862","1.942","1.09","0.4","27.571","1503.408","4.317","57.76","13.8","4678","-16.7","-0.234","1718","830","0","218.044","16.7","85.6","29.91"], [54726,"1752673500000","2025-07-16","05:45:00","353.49","1.508","13.83","16.521","3.583","0.826","4.767","7.63","7.308","1.514","0.7","0.19","27.549","1502.851","4.315","57.57","13.8","4679","5.15","0.072","2253","834","0","294.769","16.5","86.2","29.91"], [54727,"1752674400000","2025-07-16","06:00:00","347.271","0.713","14.2","16.301","3.57","0.828","4.841","7.63","4.507","1.677","0.1","0.16","27.594","1502.217","4.322","58.26","13.8","4680","15.7","0.22","2305","833","0","376.862","16.4","87.1","29.91"], [54728,"1752675300000","2025-07-16","06:15:00","346.044","0.801","14.17","16.481","3.58","0.829","4.866","7.62","6.324","1.709","0.34","0.12","27.549","1502.726","4.315","58.77","13.8","4681","4.12","0.057","8398","833","0","463.237","16.5","87","29.91"], [54729,"1752676200000","2025-07-16","06:30:00","306.896","0.028","14.21","16.596","3.592","0.83","4.817","7.64","8.434","1.977","0.9","0.25","27.579","1503.118","4.318","58.34","13.8","4682","-1.63","-0.022","9861","832","0","543.355","16.6","84.8","29.91"], [54730,"1752677100000","2025-07-16","06:45:00","247.546","0.766","14.17","16.336","3.577","0.831","4.753","7.64","6.995","1.849","0.68","0.26","27.628","1502.366","4.327","57.55","13.8","4683","5.39","0.075","3992","832","0","638.843","16.5","85.3","29.9"], [54731,"1752678000000","2025-07-16","07:00:00","248.823","0.027","14.2","16.38","3.575","0.83","4.725","7.64","6.698","2.077","0.19","0.19","27.581","1502.447","4.32","57.12","13.8","4684","-2.97","-0.041","7934","833","0","726.117","17","84.8","29.9"], [54732,"1752678900000","2025-07-16","07:15:00","348.348","0.291","14.16","16.286","3.566","0.826","4.702","7.64","5.337","1.586","0.32","0.19","27.567","1502.138","4.319","56.76","13.8","4685","0.039","0","5001","833","0","818.419","17.6","87.1","29.9"], [54733,"1752679800000","2025-07-16","07:30:00","336.36","0.144","14.11","16.153","3.557","0.821","4.682","7.64","7.93","2.789","1.47","0.8","27.585","1501.743","4.322","56.33","13.8","4686","6.61","0.092","7362","836","0","893.085","17.7","84.7","29.9"], [54734,"1752680700000","2025-07-16","07:45:00","13.119","0.298","14.06","15.95","3.54","0.821","4.672","7.64","4.588","1.905","0.69","0.56","27.579","1501.096","4.323","55.91","13.8","4687","-1.57","-0.022","10039","834","0","990.946","18.2","84.1","29.9"], [54735,"1752681600000","2025-07-16","08:00:00","60.514","0.41","14.06","15.774","3.525","0.826","4.664","7.65","14.548","3.578","4.28","0.42","27.567","1500.527","4.323","55.58","13.8","4688","0.301","0.004","2824","836","0","1069.063","18.3","82.7","29.9"], [54736,"1752682500000","2025-07-16","08:15:00","112.614","0.744","13.68","15.691","3.522","0.823","4.649","7.65","44.91","9.1","5.7","0.94","27.595","1500.298","4.327","55.4","13.8","4689","-0.291","-0.004","3832","836","0","1134.881","17.8","82","29.9"], [54737,"1752683400000","2025-07-16","08:30:00","128.438","1.005","13.61","15.752","3.527","0.824","4.622","7.65","8.036","2.834","6.18","0.66","27.601","1500.497","4.328","55.11","13.8","4690","-1.8","-0.025","10097","834","0","1290.97","18.3","82.7","29.9"], [54738,"1752684300000","2025-07-16","08:45:00","138.444","0.798","13.64","16.095","3.552","0.816","4.598","7.65","3.931","2.182","0.49","0.37","27.58","1501.554","4.322","54.97","13.8","4691","-1.53","-0.021","9915","835","0","1361.783","18.2","82.2","29.89"], [54739,"1752685200000","2025-07-16","09:00:00","159.982","1.169","13.65","16.314","3.572","0.818","4.558","7.65","4.057","1.051","1.33","0.16","27.6","1502.263","4.323","54.73","13.8","4692","-2.28","-0.032","9763","833","0","1438.682","18.4","84.3","29.89"], [54740,"1752686100000","2025-07-16","09:15:00","23.75","3.398","13.62","16.405","3.586","-0.067","4.534","7.65","0.024","0","0","0","27.652","1502.591","4.33","54.63","13.8","4693","-3.05","-0.042","11701","833","0","562.926","19.4","83.2","29.88"], [54741,"1752687900000","2025-07-16","09:45:00","35.494","6.051","13.6","23.079","2.053","-0.064","10.137","8.07","0.024","0.117","0.02","0.03","12.795","1505.515","2.135","120.4","13.8","4694","-2.97","-0.041","11149","825","0","79.99","21.5","76.1","29.87"], [54742,"1752688800000","2025-07-16","10:00:00","183.561","5.837","13.61","15.558","3.612","0.801","10.75","8.18","2.072","1.061","0.27","0.21","28.482","1500.896","4.453","129.35","13.8","4695","-1.68","-0.023","10251","825","0","194.86","21.4","73.5","29.87"], [54743,"1752689700000","2025-07-16","10:15:00","321.862","0.028","13.59","16.654","3.673","0.805","12.298","8.3","1.333","0.997","0.06","0.12","28.226","1504.036","4.409","149.76","13.8","4696","-2.01","-0.028","10340","829","0","1741.782","21.1","74.9","29.87"], [54744,"1752690600000","2025-07-16","10:30:00","357.579","0.642","13.6","16.556","3.67","0.813","12.602","8.26","0.873","0.912","0.03","0.16","28.266","1503.781","4.415","153.27","13.8","4697","-1.43","-0.02","10431","832","0","1773.314","20.6","80.4","29.87"], [54745,"1752691500000","2025-07-16","10:45:00","68.771","0.03","13.58","16.862","3.69","0.801","12.674","8.31","1.2","1.006","0.06","0.11","28.223","1504.674","4.407","155.04","13.8","4698","-2.18","-0.03","10344","831","0","1809.054","21.4","78.8","29.86"], [54746,"1752692400000","2025-07-16","11:00:00","123.34","0.683","13.58","17.629","3.727","0.806","13.163","8.32","1.144","0.947","0.06","0.11","28.004","1506.761","4.372","163.22","13.8","4699","-2.07","-0.029","10345","831","0","1851.052","21.3","79.1","29.86"], [54747,"1752693300000","2025-07-16","11:15:00","123.342","0.69","13.59","19.824","3.832","0.798","11.961","8.24","0.647","0.581","0.03","0.05","27.393","1512.505","4.275","153.79","13.8","4700","-2.51","-0.035","10436","829","0","1872.301","22.4","73.7","29.86"], [54748,"1752694200000","2025-07-16","11:30:00","114.768","0.57","13.54","18.781","3.671","0.804","10.349","8.11","0.32","0.674","0.01","0.03","26.776","1508.797","4.193","130.33","13.8","4701","-2.42","-0.033","10387","828","0","1909.141","22.6","75.9","29.85"], [54749,"1752695100000","2025-07-16","11:45:00","154.195","0.962","13.56","17.644","3.688","0.806","10.062","8.11","0.353","0.93","0.01","0.06","27.664","1506.418","4.324","124.6","13.8","4702","-2.1","-0.029","10420","829","0","1908.344","22.8","70.1","29.85"], [54750,"1752696000000","2025-07-16","12:00:00","235.115","0.401","13.54","17.805","3.697","0.804","10.153","8.12","0.373","1.005","0.01","0.06","27.634","1506.87","4.319","125.92","13.8","4703","-2.12","-0.029","10444","832","0","1914.428","23.3","66.5","29.85"], [54751,"1752696900000","2025-07-16","12:15:00","278.553","1.341","13.56","17.574","3.7","0.805","10.431","8.14","0.421","1.059","0.02","0.11","27.811","1506.375","4.345","129.08","13.8","4704","-2.09","-0.029","10438","830","0","1894.769","23.3","74.1","29.84"], [54752,"1752697800000","2025-07-16","12:30:00","287.218","0.309","13.54","17.641","3.704","0.798","10.61","8.15","0.418","1.032","0.01","0.05","27.799","1506.562","4.343","131.45","13.8","4705","-2.1","-0.029","10432","829","0","1893.191","22.6","78.3","29.84"], [54753,"1752698700000","2025-07-16","12:45:00","257.527","0.501","13.51","17.756","3.716","0.805","10.812","8.17","0.463","1.232","0.02","0.09","27.828","1506.942","4.346","134.29","13.8","4706","-1.83","-0.025","10393","830","0","1882.455","21.8","80.8","29.84"], [54754,"1752699600000","2025-07-16","13:00:00","129.47","1.398","13.53","17.815","3.725","0.79","11.026","8.17","0.479","1.269","0.01","0.08","27.858","1507.151","4.35","137.11","13.8","4707","-2.07","-0.029","10388","831","0","1847.088","23.1","71.9","29.83"], [54755,"1752700500000","2025-07-16","13:15:00","159.371","1.286","13.53","18.023","3.742","0.789","11.153","8.19","0.496","1.187","0.01","0.08","27.861","1507.778","4.349","139.23","13.8","4708","-2.02","-0.028","10351","829","0","1833.338","23.6","70.3","29.82"], [54756,"1752701400000","2025-07-16","13:30:00","133.958","1.392","13.53","20.483","3.567","0.792","10.722","8.11","0.326","0.802","0.01","0.05","24.908","1511.611","3.921","137.74","13.8","4709","-0.668","-0.009","9414","827","0","1839.351","23.5","70.4","29.82"], [54757,"1752702300000","2025-07-16","13:45:00","160.923","1.101","13.5","19.067","3.71","0.79","11.019","8.18","0.426","0.911","0.02","0.05","26.906","1509.78","4.21","139.63","13.8","4710","-2.54","-0.035","9385","826","0","1799.215","23.7","76.2","29.82"], [54758,"1752703200000","2025-07-16","14:00:00","326.055","0.811","13.5","19.016","3.728","0.783","11.601","8.2","0.487","1.007","0.02","0.05","27.08","1509.826","4.234","146.93","13.8","4711","-1.99","-0.027","10260","827","0","1745.136","23.8","73.5","29.81"], [54759,"1752704100000","2025-07-16","14:15:00","348.969","0.769","13.5","19.373","3.712","0.783","11.574","8.19","0.47","0.955","0.03","0.05","26.726","1510.466","4.183","147.21","13.8","4712","-2.35","-0.033","10330","827","0","1702.395","24.3","73.9","29.81"], [54760,"1752705000000","2025-07-16","14:30:00","39.63","0.883","13.52","19.008","3.75","0.782","11.645","8.23","0.568","1.028","0.01","0.12","27.263","1510.008","4.26","147.6","13.8","4713","-2.71","-0.038","10116","825","0","1653.492","24.1","70.6","29.81"], [54761,"1752705900000","2025-07-16","14:45:00","11.889","0.93","13.53","17.981","3.711","0.782","11.89","8.2","0.4","0.918","0.02","0.06","27.626","1507.388","4.317","147.92","13.8","4714","-1.67","-0.023","10394","828","0","1594.596","25.3","68.6","29.8"], [54762,"1752706800000","2025-07-16","15:00:00","207.897","1.618","13.5","17.155","3.69","0.781","11.642","8.17","0.504","0.819","0.02","0.1","28.022","1505.341","4.377","142.99","13.8","4715","-2.15","-0.03","10432","831","0","1527.679","25.9","61.1","29.79"], [54763,"1752707700000","2025-07-16","15:15:00","338.655","1.858","13.49","19.526","3.699","0.776","11.084","8.15","0.335","0.715","0.01","0.05","26.52","1510.677","4.153","141.22","13.8","4716","-2.42","-0.033","10375","826","0","1485.938","26.5","61.5","29.79"], [54764,"1752708600000","2025-07-16","15:30:00","346.707","1.552","13.53","19.085","3.714","0.77","11.078","8.2","0.336","0.722","0.02","0.05","26.929","1509.857","4.213","140.33","13.8","4717","-4.29","-0.06","8742","827","0","1416.778","26.5","59.5","29.78"], [54765,"1752709500000","2025-07-16","15:45:00","348.607","1.74","13.49","18.751","3.73","0.776","11.46","8.25","0.346","0.813","0.02","0.07","27.275","1509.271","4.263","144.49","13.8","4718","-3.38","-0.047","9555","828","0","1327.212","26.7","60","29.78"], [54766,"1752710400000","2025-07-16","16:00:00","349.936","2.396","13.47","18.477","3.731","0.771","12.103","8.31","1.329","0.955","0.1","0.12","27.462","1508.675","4.291","152","13.8","4719","-2.32","-0.032","10070","828","0","1248.515","26.7","58.5","29.77"], [54767,"1752711300000","2025-07-16","16:15:00","325.277","3.563","13.49","18.36","3.771","0.777","13.497","8.39","1.688","1.182","0.07","0.17","27.868","1508.786","4.348","169.88","13.8","4720","-2.52","-0.035","9959","829","0","1173.384","26.9","52.4","29.77"], [54768,"1752712200000","2025-07-16","16:30:00","336.366","3.573","13.5","19.037","3.794","0.767","13.979","8.36","1.986","1.083","0.09","0.15","27.599","1510.471","4.307","177.49","13.8","4721","-1.51","-0.021","9533","830","0","1089.926","25.6","55.8","29.76"], [54769,"1752713100000","2025-07-16","16:45:00","333.676","3.275","13.5","19.536","3.82","0.765","13.843","8.35","2.156","1.266","0.09","0.17","27.482","1511.779","4.289","177.17","13.8","4722","-2","-0.028","9975","830","0","990.35","25.2","56","29.76"], [54770,"1752714000000","2025-07-16","17:00:00","329.452","3.933","13.49","19.217","3.82","0.769","13.724","8.37","2.415","1.158","0.12","0.14","27.691","1511.094","4.319","175.14","13.8","4723","-1.99","-0.027","10139","829","0","897.23","25.1","54.7","29.76"], [54771,"1752714900000","2025-07-16","17:15:00","333.933","3.334","13.5","18.972","3.771","0.78","13.878","8.35","2.396","1.134","0.09","0.11","27.459","1510.122","4.288","176.1","13.8","4724","-1.8","-0.025","9797","827","0","787.871","25.2","54.7","29.75"], [54772,"1752715800000","2025-07-16","17:30:00","324.421","3.434","13.55","18.505","3.724","0.795","13.525","8.32","2.462","1.039","0.12","0.09","27.389","1508.676","4.28","169.73","13.8","4725","-2.1","-0.029","10227","828","0","738.047","25.1","54.6","29.75"], [54773,"1752716700000","2025-07-16","17:45:00","322.369","2.454","13.53","17.716","3.724","0.76","13.808","8.38","2.282","0.876","0.07","0.1","27.914","1506.919","4.359","171.69","13.8","4726","-1.53","-0.021","10314","831","0","634.457","25.1","55.7","29.74"], [54774,"1752717600000","2025-07-16","18:00:00","291.171","2.594","13.51","16.919","3.678","0.757","14.207","8.39","2.498","0.807","0.08","0.08","28.079","1504.683","4.387","173.94","13.8","4727","-1.86","-0.026","10368","833","0","527.585","25.4","51.9","29.74"], [54775,"1752718500000","2025-07-16","18:15:00","269.159","3.286","13.51","16.419","3.65","0.768","14.187","8.4","3.214","0.957","0.1","0.14","28.192","1503.271","4.406","172.52","13.8","4728","-2.43","-0.034","10404","834","0","418.432","24.4","54.9","29.74"], [54776,"1752719400000","2025-07-16","18:30:00","266.563","4.187","13.6","16.052","3.631","0.761","14.76","8.45","3.857","1.249","0.18","0.23","28.286","1502.229","4.422","177.77","13.8","4729","-1.53","-0.021","10439","834","0","362.689","23.9","56.2","29.74"], [54777,"1752720300000","2025-07-16","18:45:00","265.787","3.949","13.62","16.214","3.627","0.745","14.754","8.45","3.734","0.867","0.12","0.1","28.14","1502.57","4.4","177.96","13.8","4730","-1.57","-0.021","10418","835","0","267.023","23.9","56","29.74"], [54778,"1752721200000","2025-07-16","19:00:00","268.7","3.64","13.61","16.587","3.658","0.75","14.623","8.44","3.521","0.879","0.17","0.08","28.142","1503.733","4.398","177.63","13.8","4731","-1.67","-0.023","10446","836","0","201.572","21.7","62.2","29.75"], [54779,"1752722100000","2025-07-16","19:15:00","272.626","3.276","13.62","16.905","3.666","0.749","14.25","8.43","4.141","1.048","0.21","0.11","27.994","1504.543","4.375","174.18","13.8","4732","-1.83","-0.025","10387","837","0","152.304","21.9","59.5","29.75"], [54780,"1752723000000","2025-07-16","19:30:00","276.921","2.365","13.61","17.086","3.68","0.752","14.75","8.45","4.683","1.027","0.37","0.14","27.983","1505.087","4.372","180.66","13.8","4733","-1.3","-0.018","10382","837","0","88.819","21.1","62.5","29.75"], [54781,"1752723900000","2025-07-16","19:45:00","85.697","1.815","13.66","16.246","3.638","0.776","15.138","8.48","5.279","0.999","0.3","0.12","28.211","1502.751","4.41","182.87","13.8","4734","-1.24","-0.017","10344","838","0","40.56","20.8","64.4","29.76"], [54782,"1752724800000","2025-07-16","20:00:00","72.494","1.579","12.96","16.832","3.677","0.783","15.177","8.47","4.985","0.989","0.28","0.11","28.134","1504.481","4.395","185.23","13.8","4735","-1.34","-0.018","10389","837","0","13.965","20","67.3","29.75"], [54783,"1752725700000","2025-07-16","20:15:00","311.311","1.193","12.9","16.719","3.669","0.784","15.267","8.47","4.813","1.048","0.24","0.25","28.141","1504.139","4.397","185.9","13.8","4736","-1.5","-0.021","10380","838","0","3.379","19.5","72.7","29.76"], [54784,"1752726600000","2025-07-16","20:30:00","272.351","0.735","12.87","17.291","3.702","0.782","14.794","8.44","5.646","1.19","0.18","0.14","28.029","1505.764","4.377","182.2","13.8","4737","-1.57","-0.022","10233","834","0","0.492","19.9","65.4","29.77"], [54785,"1752727500000","2025-07-16","20:45:00","299.912","1.279","12.88","17.369","3.711","0.771","14.914","8.45","6.122","1.195","0.37","0.16","28.045","1506.019","4.379","183.71","13.8","4738","-1.79","-0.025","10113","834","0","0.071","20","68.6","29.77"], [54786,"1752728400000","2025-07-16","21:00:00","296.817","2.355","12.91","17.866","3.738","0.781","14.947","8.44","6.177","1.196","0.78","0.15","27.932","1507.39","4.36","186.32","13.8","4739","-1.89","-0.026","10165","835","0","0.037","20.8","61.5","29.77"], [54787,"1752729300000","2025-07-16","21:15:00","295.542","3.473","12.91","18.62","3.781","0.781","14.805","8.41","5.223","1.172","0.18","0.14","27.771","1509.444","4.334","186.87","13.8","4740","-1.67","-0.023","10155","831","0","-0.008","20.1","61.3","29.77"], [54788,"1752730200000","2025-07-16","21:30:00","298.087","3.21","13.01","18.671","3.786","0.78","14.013","8.4","4.676","1.041","0.15","0.21","27.781","1509.606","4.335","177.07","13.8","4741","-1.94","-0.027","10195","827","0","0.023","19.5","64.6","29.77"], [54789,"1752731100000","2025-07-16","21:45:00","279.146","3.778","12.91","18.262","3.765","0.779","13.979","8.4","5.349","1.245","0.2","0.11","27.883","1508.513","4.351","175.37","13.8","4742","-1.84","-0.025","10175","827","0","0.019","19","65.1","29.77"], [54790,"1752732000000","2025-07-16","22:00:00","273.06","3.291","12.89","17.465","3.72","0.777","14.474","8.4","5.755","1.272","0.23","0.11","28.056","1506.322","4.38","179.05","13.8","4743","-2.06","-0.028","10167","829","0","-0.003","18.5","67.5","29.77"], [54791,"1752732900000","2025-07-16","22:15:00","276.332","2.648","12.9","17.066","3.694","0.78","14.364","8.36","4.98","1.083","0.2","0.11","28.116","1505.179","4.391","176.37","13.8","4744","-2.05","-0.028","10275","830","0","0.006","17.8","71.1","29.77"], [54792,"1752733800000","2025-07-16","22:30:00","289.623","2.311","12.91","16.895","3.687","0.781","13.983","8.38","5.286","1.138","0.21","0.12","28.176","1504.721","4.401","171.17","13.8","4745","-2.23","-0.031","10282","830","0","0.022","17.6","72.9","29.76"], [54793,"1752734700000","2025-07-16","22:45:00","292.08","2.005","12.89","16.653","3.673","0.78","14.123","8.38","5.562","1.103","0.33","0.19","28.23","1504.037","4.41","172.14","13.8","4746","-2.01","-0.028","10005","831","0","0.008","17.6","70.3","29.77"], [54794,"1752735600000","2025-07-16","23:00:00","279.167","1.085","12.89","17.022","3.686","0.787","13.075","8.24","6.028","1.178","0.18","0.09","28.076","1504.996","4.386","160.33","13.8","4747","-2.16","-0.03","10285","831","0","0.009","17.7","72.6","29.77"], [54795,"1752736500000","2025-07-16","23:15:00","170.636","0.802","12.95","16.656","3.668","0.772","12.144","8.26","6.13","1.214","0.14","0.11","28.18","1503.989","4.403","147.97","13.8","4748","-1.91","-0.026","10222","832","0","0.02","17.9","74","29.77"], [54796,"1752737400000","2025-07-16","23:30:00","134.875","0.856","12.91","16.384","3.651","0.772","12.605","8.29","6.153","1.279","0.17","0.17","28.229","1503.204","4.411","152.75","13.8","4749","-2.55","-0.035","9967","832","0","0.017","17.8","73.5","29.77"], [54797,"1752738300000","2025-07-16","23:45:00","118.79","0.969","12.89","16.596","3.668","0.781","11.925","8.17","8.286","1.583","2.11","0.27","28.223","1503.855","4.409","145.12","13.8","4750","-1.34","-0.018","10157","833","0","0.034","17.9","76.4","29.78"], [54798,"1752739200000","2025-07-17","00:00:00","179.186","1.228","12.96","16.477","3.649","0.781","11.014","8.2","5.31","1.307","0.16","0.09","28.145","1503.395","4.399","133.69","13.8","4751","-2.03","-0.028","10264","831","0","0.003","17.9","76.4","29.78"], [54799,"1752740100000","2025-07-17","00:15:00","292.864","2.47","12.93","18.544","3.759","0.79","11.586","8.33","1.146","0.81","0.25","0.06","27.644","1509.078","4.316","145.72","13.8","4752","-1.98","-0.027","10449","833","0","0.025","17.5","77.8","29.78"], [54800,"1752741000000","2025-07-17","00:30:00","281.842","2.037","12.87","18.674","3.772","0.793","12.312","8.31","1.294","0.782","0.39","0.05","27.667","1509.487","4.319","155.41","13.8","4753","-2.17","-0.03","10406","828","0","0.002","17.9","73.3","29.79"], [54801,"1752741900000","2025-07-17","00:45:00","261.339","2.954","12.87","18.068","3.709","0.793","12.069","8.27","6.346","1.098","4.25","0.13","27.553","1507.565","4.306","150.45","13.8","4754","-1.85","-0.026","10364","829","0","0.028","17.4","73.5","29.79"], [54802,"1752742800000","2025-07-17","01:00:00","254.284","2.833","12.87","16.635","3.658","0.798","11.651","8.22","2.655","0.882","1.48","0.09","28.107","1503.84","4.392","141.83","13.8","4755","-1.81","-0.025","10335","830","0","0.02","17","73.9","29.8"], [54803,"1752743700000","2025-07-17","01:15:00","247.714","2.52","12.85","15.96","3.626","0.786","11.177","8.18","3.698","0.928","4.05","0.21","28.315","1501.975","4.427","134.47","13.8","4756","-1.39","-0.019","9848","833","0","0.025","16.8","75.1","29.81"], [54804,"1752744600000","2025-07-17","01:30:00","260.714","2.844","12.83","15.937","3.618","0.795","10.754","8.16","1.86","0.854","0.83","0.12","28.257","1501.838","4.419","129.23","13.8","4757","-1.11","-0.015","10273","834","0","0.017","16.5","77.6","29.81"], [54805,"1752745500000","2025-07-17","01:45:00","263.311","3.615","12.83","16.496","3.633","0.804","10.568","8.17","5.058","1.283","2.97","0.19","27.99","1503.276","4.377","128.14","13.8","4758","-1.99","-0.027","10299","832","0","0.02","16.3","78.4","29.81"], [54806,"1752746400000","2025-07-17","02:00:00","271.763","3.097","12.83","16.555","3.635","0.803","10.581","8.17","1.667","0.984","0.85","0.1","27.971","1503.438","4.374","128.47","13.8","4759","-1.38","-0.019","10235","833","0","0.002","16.1","78.7","29.82"], [54807,"1752747300000","2025-07-17","02:15:00","254.817","2.412","12.82","16.784","3.642","0.797","10.487","8.16","1.164","1.075","0.12","0.09","27.872","1504.034","4.358","127.84","13.8","4760","0","0","1317","833","0","0.017","16","78.9","29.82"], [54808,"1752748200000","2025-07-17","02:30:00","256.891","2.036","12.85","17.005","3.646","0.8","10.411","8.16","1.131","1.167","0.07","0.1","27.752","1504.575","4.34","127.37","13.8","4761","0","0","1131","831","0","-0.019","16","78.9","29.83"], [54809,"1752749100000","2025-07-17","02:45:00","246.44","2.528","12.8","17.122","3.648","0.798","10.318","8.15","4.596","1.793","4","0.81","27.686","1504.86","4.33","126.47","13.8","4762","8.53","0.119","4957","832","0","-0.011","16.1","78.9","29.83"], [54810,"1752750000000","2025-07-17","03:00:00","218.284","1.41","12.87","17.285","3.651","0.795","10.182","8.14","2.087","1.384","1.92","0.25","27.606","1505.266","4.318","125.14","13.8","4763","-2.37","-0.033","2112","832","0","0.025","16.2","78.5","29.84"], [54811,"1752750900000","2025-07-17","03:15:00","229.931","1.899","12.85","17.433","3.654","0.802","10.055","8.13","2.3","1.901","1.46","0.42","27.523","1505.621","4.305","123.87","13.8","4764","-0.946","-0.013","1435","830","0","0.037","16.2","78.2","29.84"], [54812,"1752751800000","2025-07-17","03:30:00","217.888","2.333","12.81","17.521","3.654","0.796","9.948","8.13","1.803","2.605","0.64","0.98","27.465","1505.82","4.296","122.73","13.8","4765","0","0","854","830","0","0.028","16.3","78.4","29.84"], [54813,"1752752700000","2025-07-17","03:45:00","202.026","1.921","12.77","17.572","3.653","0.802","9.895","8.13","1.259","1.5","0.04","0.08","27.423","1505.929","4.29","122.16","13.8","4766","-3.36","-0.047","1898","832","0","0.084","16.3","78.3","29.84"], [54814,"1752753600000","2025-07-17","04:00:00","210.468","1.172","12.77","17.587","3.648","0.804","9.852","8.12","1.693","1.619","0.52","0.22","27.372","1505.917","4.283","121.63","13.8","4767","0","0","922","830","0","0.531","16.1","78.5","29.84"], [54815,"1752754500000","2025-07-17","04:15:00","136.164","0.795","12.76","17.62","3.629","0.797","9.809","8.13","5.661","3.478","2.3","1.44","27.194","1505.812","4.258","121.01","13.8","4768","0.028","0","1387","830","0","3.607","16","78.4","29.84"], [54816,"1752755400000","2025-07-17","04:30:00","191.133","0.968","12.74","17.578","3.63","0.804","9.816","8.13","5.186","2.475","2.45","0.65","27.229","1505.726","4.263","121.07","13.8","4769","0","0","917","829","0","14.916","16.1","79.4","29.85"], [54817,"1752756300000","2025-07-17","04:45:00","252.64","1.486","12.83","17.467","3.625","0.804","9.802","8.13","5.497","3.193","2.62","1.34","27.265","1505.43","4.268","120.67","13.8","4770","0","0","833","830","0","40.693","16.3","82.1","29.85"], [54818,"1752757200000","2025-07-17","05:00:00","232.897","1.14","13.07","17.502","3.631","0.806","9.835","8.13","3.995","2.103","0.64","0.26","27.287","1505.562","4.271","121.14","13.8","4771","0","0","999","829","0","97.793","16","81.5","29.86"], [54819,"1752758100000","2025-07-17","05:15:00","244.822","1.904","13.35","17.137","3.621","0.806","9.98","8.15","2.119","1.482","0.67","0.11","27.452","1504.637","4.297","122.16","13.8","4772","2.57","0.036","3172","830","0","150.855","16.1","82.3","29.86"], [54820,"1752759000000","2025-07-17","05:30:00","258.399","1.217","13.65","16.276","3.607","0.803","10.278","8.16","2.928","1.75","0.65","0.31","27.928","1502.522","4.37","124","13.8","4773","-6.1","-0.085","3096","831","0","216.954","15.8","82.2","29.87"], [54821,"1752759900000","2025-07-17","05:45:00","300.315","1.012","14.2","16.841","3.613","0.809","10.453","8.19","2.94","1.604","0.68","0.25","27.584","1503.881","4.317","127.19","13.8","4774","-14","-0.196","2078","832","0","205.038","15.8","82.2","29.87"], [54822,"1752760800000","2025-07-17","06:00:00","36.846","0.029","14.24","16.568","3.6","0.811","10.525","8.18","4.936","2.317","1.7","0.77","27.666","1503.131","4.331","127.57","13.8","4775","-4.58","-0.064","1394","831","0","353.82","16.7","84.7","29.87"], [54823,"1752761700000","2025-07-17","06:15:00","245.41","0.029","14.29","17.227","3.611","0.813","10.329","8.16","2.052","1.791","0.66","0.17","27.304","1504.743","4.275","126.45","13.8","4776","0.444","0.006","7823","832","0","427.983","16.5","83.3","29.88"], [54824,"1752762600000","2025-07-17","06:30:00","318.48","0.657","14.32","16.767","3.615","0.815","10.432","8.18","3.34","3.393","1.25","0.91","27.656","1503.733","4.328","127.02","13.8","4777","-2.42","-0.033","7791","830","0","515.716","16.6","84.1","29.89"], [54825,"1752763500000","2025-07-17","06:45:00","355.892","0.043","14.27","17.066","3.633","0.819","10.696","8.19","4.606","3.675","1.86","1.46","27.603","1504.592","4.319","130.84","13.8","4778","-6.93","-0.097","4682","831","0","595.887","17","83.8","29.89"], [54826,"1752764400000","2025-07-17","07:00:00","114.669","0.558","14.15","16.87","3.632","0.815","10.889","8.2","4.75","2.363","2.05","1.31","27.722","1504.126","4.337","132.82","13.8","4779","-10.7","-0.15","2188","831","0","688.223","17","83.6","29.89"], [54827,"1752765300000","2025-07-17","07:15:00","142.787","1.524","14.24","17.284","3.629","0.821","10.733","8.16","4.163","2.028","2.94","0.71","27.417","1505.048","4.291","131.58","13.8","4780","-8.15","-0.114","1478","832","0","212.907","16.9","79.1","29.9"], [54828,"1752766200000","2025-07-17","07:30:00","145.374","2.125","14.2","17.105","3.648","0.819","10.503","8.2","2.429","1.703","2.38","0.75","27.702","1504.826","4.332","128.5","13.8","4781","0","0","949","832","0","886.32","16.9","79","29.9"], [54829,"1752767100000","2025-07-17","07:45:00","149.505","2.029","14.23","17.857","3.679","0.827","10.818","8.24","1.164","1.032","0.42","0.24","27.446","1506.811","4.292","134.18","13.8","4782","2.62","0.036","6372","828","0","410.695","17.4","79.1","29.91"], [54830,"1752768000000","2025-07-17","08:00:00","143.856","2.084","13.7","17.887","3.699","0.827","11.001","8.25","4.149","2.955","2.44","1.34","27.594","1507.071","4.313","136.57","13.8","4783","-4.1","-0.057","6784","831","0","382.521","17.5","78.8","29.91"], [54831,"1752768900000","2025-07-17","08:15:00","139.631","2.654","13.79","18.32","3.73","0.825","11.117","8.26","0.69","0.981","0.27","0.28","27.562","1508.323","4.306","138.97","13.8","4784","-1.9","-0.026","9202","831","0","1181.869","17.7","78.9","29.91"], [54832,"1752769800000","2025-07-17","08:30:00","128.15","2.28","13.7","18.137","3.724","0.83","11.294","8.28","0.532","0.741","0.25","0.22","27.63","1507.858","4.316","140.95","13.8","4785","-3","-0.042","10137","829","0","1241.977","17.8","81.1","29.91"], [54833,"1752770700000","2025-07-17","08:45:00","138.313","1.95","13.7","17.924","3.713","0.82","11.605","8.27","1.245","3.255","0.7","1.76","27.685","1507.283","4.325","144.3","13.8","4786","-0.973","-0.013","9567","829","0","1337.015","18","81.4","29.91"], [54834,"1752771600000","2025-07-17","09:00:00","145.81","1.728","13.8","17.371","3.693","0.834","11.976","8.27","1.017","3.888","0.54","2.8","27.897","1505.858","4.358","147.59","13.8","4787","-2.56","-0.035","9914","829","0","1432.911","18.1","77.6","29.91"], [54835,"1752772500000","2025-07-17","09:15:00","148.749","2.316","13.77","17.615","3.701","0.83","11.888","8.26","1.976","5.231","1.24","4.29","27.794","1506.481","4.342","146.99","13.8","4788","-1.6","-0.022","9729","828","0","1508.629","18.1","79.6","29.91"], [54836,"1752773400000","2025-07-17","09:30:00","159.315","2.373","13.66","17.623","3.709","0.823","11.888","8.27","8.248","10.565","4.14","8.18","27.853","1506.571","4.35","147.27","13.8","4789","-1.84","-0.025","9617","830","0","1589.167","18.1","79.1","29.91"], [54837,"1752774300000","2025-07-17","09:45:00","160.824","2.137","13.68","18.107","3.721","0.822","11.803","8.26","6.377","9.761","3.35","6.44","27.625","1507.763","4.316","147.36","13.8","4790","-2.92","-0.04","10042","828","0","1609.59","18.2","78.7","29.91"], [54838,"1752775200000","2025-07-17","10:00:00","146.114","2.284","13.67","18.045","3.725","0.828","11.619","8.26","6.919","8.334","4.05","7.98","27.702","1507.665","4.327","145.02","13.8","4791","-2.34","-0.032","9854","829","0","1677.479","18.4","79.2","29.91"], [54839,"1752776100000","2025-07-17","10:15:00","140.791","2.033","13.67","17.827","3.721","0.829","11.657","8.25","1.841","2.418","2.35","2.91","27.819","1507.145","4.344","145.12","13.8","4792","-2.41","-0.033","10408","829","0","1704.065","18.4","79.7","29.91"], [54840,"1752777000000","2025-07-17","10:30:00","149.998","2.034","13.68","18.577","3.749","0.836","11.543","8.26","4.905","2.091","5.11","2.48","27.546","1509.064","4.302","145.34","13.8","4793","-2.39","-0.033","9800","827","0","1760.037","18.5","79.8","29.92"], [54841,"1752777900000","2025-07-17","10:45:00","134.499","1.576","13.7","18.789","3.761","0.829","11.553","8.28","1.511","0.679","1.75","0.2","27.496","1509.632","4.294","146.02","13.8","4794","-1.67","-0.023","8669","827","0","1814.784","18.7","77.9","29.91"], [54842,"1752778800000","2025-07-17","11:00:00","121.512","1.227","13.68","18.434","3.755","0.823","11.78","8.28","5.108","1.586","5.96","1.85","27.689","1508.807","4.323","148.1","13.8","4795","-2.74","-0.038","9006","827","0","1832.548","19","77.2","29.91"], [54843,"1752779700000","2025-07-17","11:15:00","123.307","1.557","13.76","18.543","3.764","0.832","11.999","8.29","0.878","0.694","0.35","0.09","27.686","1509.125","4.322","151.08","13.8","4796","-2.31","-0.032","10131","829","0","1825.643","19.2","77.4","29.91"], [54844,"1752780600000","2025-07-17","11:30:00","129.56","1.311","13.67","18.539","3.772","0.817","11.99","8.29","0.675","0.633","0.08","0.12","27.752","1509.185","4.331","151.11","13.8","4797","-2.34","-0.032","6971","829","0","1912.633","19.4","75.5","29.91"], [54845,"1752781500000","2025-07-17","11:45:00","133.456","1.318","13.68","18.771","3.785","0.811","11.973","8.3","1.845","0.763","2.7","0.22","27.71","1509.818","4.324","151.4","13.8","4798","-0.769","-0.01","3042","828","0","1867.35","19.7","72.5","29.91"], [54846,"1752782400000","2025-07-17","12:00:00","132.136","2.028","13.62","19.46","3.844","0.825","12.006","8.31","1.612","0.676","0.85","0.06","27.72","1511.83","4.322","153.72","13.8","4799","-0.042","0","7375","825","0","1910.068","19.6","75","29.91"], [54847,"1752783300000","2025-07-17","12:15:00","126.808","1.865","13.65","19.405","3.846","0.821","11.991","8.31","10.101","3.883","16.81","8.43","27.775","1511.733","4.33","153.53","13.8","4800","-1.55","-0.021","3871","827","0","1916.478","19.8","77.7","29.91"], [54848,"1752784200000","2025-07-17","12:30:00","132.489","2.075","13.66","19.785","3.849","0.821","12.124","8.32","1.031","0.683","0.34","0.08","27.553","1512.572","4.298","156.14","13.8","4801","-1.35","-0.018","8501","827","0","1955.959","19.9","77.8","29.91"], [54849,"1752785100000","2025-07-17","12:45:00","126.23","1.831","13.65","19.46","3.828","0.822","12.276","8.32","1.731","0.703","1.77","0.07","27.598","1511.692","4.305","157.3","13.8","4802","-2.15","-0.03","9992","825","0","1935.674","19.9","79","29.9"], [54850,"1752786000000","2025-07-17","13:00:00","119.168","1.582","13.67","19.493","3.829","0.803","12.211","8.31","1.015","0.701","0.34","0.06","27.579","1511.764","4.302","156.5","13.8","4803","-2.43","-0.034","10263","826","0","1853.227","20","78.7","29.9"], [54851,"1752786900000","2025-07-17","13:15:00","119.657","0.7","13.64","19.523","3.833","0.811","12.014","8.29","0.794","0.721","0.03","0.27","27.595","1511.871","4.305","154.07","13.8","4804","-2.25","-0.031","10173","826","0","1850.337","20.4","76.8","29.9"], [54852,"1752787800000","2025-07-17","13:30:00","122.104","0.575","13.66","19.457","3.83","0.81","11.644","8.24","0.918","0.64","0.56","0.08","27.614","1511.701","4.308","149.14","13.8","4805","-2.67","-0.037","10228","825","0","1802.387","20.6","72.2","29.9"], [54853,"1752788700000","2025-07-17","13:45:00","163.093","0.573","13.66","19.897","3.872","0.812","11.672","8.28","0.881","0.637","0.05","0.08","27.662","1513.011","4.312","150.68","13.8","4806","-2.35","-0.032","10109","826","0","1758.892","21.3","79.5","29.9"], [54854,"1752789600000","2025-07-17","14:00:00","134.164","1.363","13.64","19.401","3.824","0.82","11.838","8.27","1.065","0.68","0.15","0.12","27.6","1511.524","4.306","151.43","13.8","4807","-2.36","-0.033","10098","825","0","1759.285","21.3","79.6","29.9"], [54855,"1752790500000","2025-07-17","14:15:00","130.95","1.287","13.65","20.031","3.882","0.824","11.822","8.29","1.191","0.714","0.46","0.11","27.647","1513.376","4.31","152.83","13.8","4808","-1.79","-0.025","9823","825","0","1727.421","21.3","79.4","29.89"], [54856,"1752791400000","2025-07-17","14:30:00","122.067","1.152","13.64","20.824","3.949","0.818","11.877","8.32","1.452","0.919","0.47","0.39","27.661","1515.609","4.309","155.94","13.8","4809","-2.45","-0.034","9965","825","0","1644.682","21.8","75.1","29.89"], [54857,"1752792300000","2025-07-17","14:45:00","143.387","1.956","13.6","20.559","3.882","0.818","12.013","8.3","1.196","0.709","0.27","0.11","27.312","1514.488","4.261","156.92","13.8","4810","-0.878","-0.012","8301","825","0","1595.169","22.7","66.8","29.89"], [54858,"1752793200000","2025-07-17","15:00:00","149.482","1.983","13.61","23.435","3.144","0.813","10.994","8.17","1.497","0.761","0.61","0.09","20.245","1514.558","3.245","144.83","13.8","4811","-2.78","-0.038","9993","821","0","1531.697","22.9","70.3","29.89"], [54859,"1752794100000","2025-07-17","15:15:00","201.573","1.808","13.67","22.415","3.686","0.819","9.549","8.11","1.791","0.867","0.8","0.26","24.696","1516.685","3.887","126.88","13.8","4812","-2.18","-0.03","8949","820","0","1461.291","22.9","64.9","29.89"], [54860,"1752795000000","2025-07-17","15:30:00","233.403","1.213","13.56","22.754","3.412","0.807","9.662","8.12","1.954","1.086","1.12","0.7","22.505","1515.205","3.573","127.6","13.8","4813","-1.69","-0.023","8707","820","0","1377.854","23.6","66.6","29.89"], [54861,"1752795900000","2025-07-17","15:45:00","223.807","1.637","13.61","22.017","3.601","0.802","9.932","8.11","1.953","0.593","1","0.07","24.286","1515.167","3.829","130.82","13.8","4814","-1.38","-0.019","9105","821","0","1301.909","23.6","61.1","29.89"], [54862,"1752796800000","2025-07-17","16:00:00","253.658","3.324","13.57","21.2","3.731","0.8","10.05","8.12","1.919","0.717","0.62","0.23","25.743","1514.533","4.038","131.57","13.8","4815","-2.68","-0.037","9837","821","0","1208.199","22.9","64.9","29.88"], [54863,"1752797700000","2025-07-17","16:15:00","265.344","3.589","13.53","20.641","3.717","0.804","10.363","8.17","1.59","0.68","0.24","0.24","25.977","1513.237","4.072","134.62","13.8","4816","-2.53","-0.035","10071","820","0","1159.657","22.5","64.9","29.88"], [54864,"1752798600000","2025-07-17","16:30:00","268.625","3.777","13.53","20.57","3.705","0.81","10.633","8.18","1.217","0.639","0.44","0.09","25.922","1512.978","4.065","137.66","13.9","4817","-2.87","-0.04","9886","822","0","1055.934","22","66.4","29.88"], [54865,"1752799500000","2025-07-17","16:45:00","265.224","3.21","13.61","20.096","3.825","0.807","11.726","8.29","1.513","0.799","0.13","0.06","27.162","1513.018","4.241","151.24","13.8","4818","-2.12","-0.029","9745","824","0","989.88","21.8","66.8","29.88"], [54866,"1752800400000","2025-07-17","17:00:00","267.431","3.285","13.64","20.493","3.815","0.825","11.733","8.27","2.221","0.817","3.03","0.12","26.827","1513.766","4.193","152.4","13.8","4819","-2.31","-0.032","9673","823","0","919.866","21.9","66.2","29.87"], [54867,"1752801300000","2025-07-17","17:15:00","273.734","3.289","13.56","20.562","3.882","0.789","12.197","8.33","1.732","0.766","0.22","0.06","27.304","1514.486","4.26","159.15","13.8","4820","-2.14","-0.029","9991","823","0","805.122","21.7","63.3","29.87"], [54868,"1752802200000","2025-07-17","17:30:00","267.163","3.585","13.59","20.442","3.901","0.798","12.447","8.34","1.913","0.807","0.09","0.07","27.536","1514.409","4.293","162.33","13.8","4821","-1.66","-0.023","9636","822","0","727.186","21.6","66.7","29.87"], [54869,"1752803100000","2025-07-17","17:45:00","276.131","3.327","13.58","19.846","3.875","0.808","12.596","8.34","1.591","0.74","0.14","0.09","27.717","1512.929","4.32","162.36","13.8","4822","-2.05","-0.028","9829","825","0","645.313","21.1","63.6","29.87"], [54870,"1752804000000","2025-07-17","18:00:00","279.238","2.192","13.58","19.44","3.849","0.814","12.439","8.33","2.043","0.761","0.07","0.08","27.778","1511.837","4.331","158.96","13.8","4823","-1.77","-0.024","9903","827","0","545.082","21","65","29.86"], [54871,"1752804900000","2025-07-17","18:15:00","281.677","1.681","13.68","19.349","3.863","0.806","12.268","8.31","2.23","0.787","0.12","0.08","27.948","1511.765","4.355","156.56","13.8","4824","-1.84","-0.025","10141","828","0","452.037","21","65.1","29.86"], [54872,"1752805800000","2025-07-17","18:30:00","270.321","2.562","13.64","17.755","3.753","0.807","12.471","8.29","2.856","0.934","0.43","0.32","28.129","1507.282","4.389","154.58","13.8","4825","-1.52","-0.021","10222","830","0","361.807","21.1","66","29.87"], [54873,"1752806700000","2025-07-17","18:45:00","269.15","2.176","13.62","18.315","3.796","0.805","12.306","8.29","3.189","0.967","0.95","0.34","28.105","1508.922","4.382","153.65","13.8","4826","-1.39","-0.019","10196","830","0","272.525","20.3","68.1","29.87"], [54874,"1752807600000","2025-07-17","19:00:00","269.332","2.17","13.62","17.959","3.762","0.81","12.094","8.28","3.279","0.919","0.37","0.23","28.067","1507.821","4.379","149.94","13.8","4827","-1.98","-0.027","9965","832","0","205.138","20.3","66.4","29.87"], [54875,"1752808500000","2025-07-17","19:15:00","253.483","0.989","13.76","17.389","3.723","0.81","12.326","8.33","3.913","1.887","1.31","1.64","28.137","1506.184","4.392","151.46","13.8","4828","-1.26","-0.017","9989","831","0","146.29","20.2","66.9","29.87"], [54876,"1752809400000","2025-07-17","19:30:00","228.08","0.573","13.62","17.642","3.724","0.811","12.713","8.3","3.264","1.043","0.55","0.45","27.965","1506.754","4.366","155.65","13.8","4829","-0.973","-0.013","9520","832","0","86.372","20.1","68.5","29.87"], [54877,"1752810300000","2025-07-17","19:45:00","90.67","0.694","13.57","17.595","3.737","0.802","12.563","8.32","3.556","0.836","0.16","0.14","28.107","1506.773","4.386","154.34","13.8","4830","-1.54","-0.021","10290","833","0","32.486","20","70.6","29.87"], [54878,"1752811200000","2025-07-17","20:00:00","337.027","1.635","12.94","17.499","3.73","0.814","12.926","8.32","3.988","0.814","0.17","0.12","28.117","1506.496","4.388","158.73","13.8","4831","-0.644","-0.009","9630","832","0","12.122","19.4","73.1","29.87"], [54879,"1752812100000","2025-07-17","20:15:00","344.842","1.741","12.98","17.512","3.726","0.805","13.052","8.33","4.389","0.884","0.23","0.1","28.073","1506.485","4.382","160.12","13.8","4832","-0.478","-0.006","9653","831","0","2.519","18.8","75","29.87"], [54880,"1752813000000","2025-07-17","20:30:00","165.932","1.523","12.92","17.436","3.727","0.808","13.208","8.34","5.052","0.872","0.17","0.1","28.134","1506.325","4.391","161.91","13.8","4833","-1.03","-0.014","9398","831","0","0.306","18.4","77.4","29.88"], [54881,"1752813900000","2025-07-17","20:45:00","309.729","1.18","12.92","17.62","3.739","0.821","13.157","8.34","5.071","1.091","0.31","0.12","28.111","1506.853","4.387","160.97","13.8","4834","-1.73","-0.024","10060","832","0","0.026","18.2","80.4","29.88"], [54882,"1752814800000","2025-07-17","21:00:00","122.668","1.299","12.91","17.961","3.761","0.819","12.894","8.33","4.609","1.061","0.15","0.11","28.06","1507.82","4.378","159.03","13.8","4835","-2.02","-0.028","10112","830","0","0.012","17.8","79.5","29.88"], [54883,"1752815700000","2025-07-17","21:15:00","334.35","1.018","12.92","18.15","3.776","0.813","12.686","8.33","4.089","0.959","0.2","0.11","28.054","1508.376","4.376","158.11","13.8","4836","-2.03","-0.028","10098","828","0","0.033","18","79.9","29.88"], [54884,"1752816600000","2025-07-17","21:30:00","323.128","1.368","12.92","18.329","3.792","0.818","12.529","8.32","5.237","1.073","4.27","0.22","28.063","1508.918","4.376","157.37","13.8","4837","-1.93","-0.027","10072","827","0","0.003","18","78.9","29.89"], [54885,"1752817500000","2025-07-17","21:45:00","311.404","1.393","12.98","18.442","3.8","0.81","12.43","8.32","4.225","1.118","0.17","0.17","28.048","1509.234","4.373","156.58","13.8","4838","-1.74","-0.024","9852","827","0","0.008","17.8","78","29.89"], [54886,"1752818400000","2025-07-17","22:00:00","308.215","1.032","12.89","18.465","3.801","0.817","12.391","8.32","4.274","0.939","0.56","0.14","28.045","1509.299","4.373","156.2","13.8","4839","-2.63","-0.036","9533","826","0","0.002","17.9","78.5","29.89"], [54887,"1752819300000","2025-07-17","22:15:00","310.676","1.599","12.87","18.429","3.794","0.825","12.388","8.33","4.176","1.033","0.2","0.2","28.009","1509.151","4.368","156.05","13.8","4840","-1.47","-0.02","9729","826","0","0.012","17.9","80.2","29.89"], [54888,"1752820200000","2025-07-17","22:30:00","269.363","3.088","12.87","18.408","3.8","0.823","12.414","8.33","4.255","0.97","0.36","0.15","28.07","1509.157","4.377","156.28","13.8","4841","-1.33","-0.018","9629","827","0","0.026","17.7","76.8","29.89"], [54889,"1752821100000","2025-07-17","22:45:00","245.104","0.458","12.83","18.703","3.819","0.817","12.338","8.33","3.667","1.014","0.12","0.15","28.026","1509.976","4.369","156.14","13.8","4842","-2.18","-0.03","9742","826","0","0.011","17.7","79.2","29.89"], [54890,"1752822000000","2025-07-17","23:00:00","307.659","0.831","12.88","18.607","3.809","0.815","12.406","8.34","3.739","0.982","0.17","0.19","28.01","1509.674","4.367","156.77","13.8","4843","-1.65","-0.023","9499","825","0","-0.026","17.5","79","29.89"], [54891,"1752822900000","2025-07-17","23:15:00","306.925","1.572","12.92","18.4","3.783","0.824","12.418","8.32","3.335","0.962","0.11","0.15","27.943","1508.992","4.359","156.28","13.9","4844","-2.08","-0.029","9894","827","0","0.006","17.5","77.2","29.89"], [54892,"1752823800000","2025-07-17","23:30:00","289.034","1.81","12.83","18.299","3.778","0.818","12.239","8.31","3.648","0.926","0.13","0.12","27.967","1508.719","4.363","153.77","13.8","4845","-2.1","-0.029","9912","826","0","0.025","17.4","75.4","29.89"], [54893,"1752824700000","2025-07-17","23:45:00","331.864","0.873","12.82","18.127","3.76","0.82","12.212","8.3","3.357","0.895","0.09","0.06","27.938","1508.178","4.36","152.91","13.8","4846","-2.12","-0.029","9915","826","0","0.02","17.4","77.3","29.89"], [54894,"1752825600000","2025-07-18","00:00:00","49.138","2.587","12.84","19.225","3.715","0.827","11.44","8.22","1.003","0.719","0.07","0.07","26.843","1510.169","4.2","144.82","13.8","4847","-2.58","-0.036","10142","827","0","0.009","17.5","78.4","29.89"], [54895,"1752826500000","2025-07-18","00:15:00","32.253","3.804","12.89","20.051","3.75","0.827","10.485","8.23","1.239","0.78","0.44","0.04","26.593","1512.259","4.161","134.85","13.8","4848","-2.57","-0.036","10144","824","0","-0.003","17.3","81.9","29.89"], [54896,"1752827400000","2025-07-18","00:30:00","22.131","2.74","12.82","19.837","3.744","0.832","10.645","8.23","1.388","0.768","0.92","0.09","26.684","1511.752","4.175","136.6","13.8","4849","-2.17","-0.03","10112","824","0","0.022","16.9","85.4","29.89"], [54897,"1752828300000","2025-07-18","00:45:00","31.112","2.725","12.82","19.945","3.739","0.83","10.768","8.25","1.361","1.11","0.65","0.41","26.574","1511.936","4.159","138.35","13.8","4850","-2.52","-0.035","10254","821","0","0.009","16.7","86.7","29.89"], [54898,"1752829200000","2025-07-18","01:00:00","25.067","2.76","12.8","19.855","3.752","0.836","10.948","8.26","1.372","1.008","0.49","0.07","26.732","1511.858","4.182","140.59","13.8","4851","-2.22","-0.031","9727","823","0","0.016","16.7","86.5","29.89"], [54899,"1752830100000","2025-07-18","01:15:00","348.28","2.211","12.79","19.594","3.727","0.84","10.941","8.25","2.892","1.044","1.96","0.25","26.705","1511.079","4.179","139.78","13.8","4852","-2.19","-0.03","10246","824","0","0.02","16.8","86.1","29.9"], [54900,"1752831000000","2025-07-18","01:30:00","189.843","0.695","12.79","18.622","3.72","0.828","10.881","8.2","0.989","0.772","0.03","0.05","27.276","1508.894","4.264","137.04","13.8","4853","-2.22","-0.031","9937","826","0","0.034","16.4","85.3","29.9"], [54901,"1752831900000","2025-07-18","01:45:00","167.518","1.82","12.79","17.998","3.696","0.822","10.71","8.17","4.148","1.01","2.28","0.23","27.491","1507.286","4.297","133.5","13.8","4854","-1.76","-0.024","10010","825","0","-0.005","16.5","83","29.9"], [54902,"1752832800000","2025-07-18","02:00:00","166.647","2.041","12.79","17.688","3.69","0.823","10.595","8.16","1.191","0.934","0.15","0.09","27.655","1506.542","4.322","131.41","13.8","4855","-1.48","-0.02","10167","826","0","0","17.1","83.4","29.9"], [54903,"1752833700000","2025-07-18","02:15:00","190.617","2.036","12.78","17.415","3.683","0.822","10.495","8.15","1.108","0.984","0.05","0.1","27.782","1505.861","4.342","129.53","13.8","4856","-1.99","-0.027","10333","829","0","0.008","16.8","82.1","29.9"], [54904,"1752834600000","2025-07-18","02:30:00","170.245","1.801","12.77","17.208","3.678","0.822","10.365","8.14","1.064","0.984","0.04","0.06","27.882","1505.344","4.357","127.5","13.8","4857","-1.54","-0.021","9853","828","0","0.063","17.1","83.2","29.9"], [54905,"1752835500000","2025-07-18","02:45:00","165.873","1.431","12.79","17.39","3.685","0.821","10.181","8.12","0.949","0.972","0.03","0.07","27.812","1505.819","4.346","125.47","13.8","4858","-2.11","-0.029","9711","828","0","0.02","16.9","84.8","29.9"], [54906,"1752836400000","2025-07-18","03:00:00","246.976","0.294","12.76","17.87","3.697","0.826","9.947","8.12","0.923","1.069","0.03","0.08","27.586","1507.012","4.312","123.52","13.8","4859","-2.29","-0.032","9892","827","0","0.012","16.6","82.2","29.91"], [54907,"1752837300000","2025-07-18","03:15:00","55.661","2.747","12.77","18.225","3.701","0.824","9.803","8.12","0.908","1.162","0.02","0.15","27.381","1507.837","4.281","122.41","13.8","4860","-1.75","-0.024","9813","827","0","0.034","16.7","80.3","29.91"], [54908,"1752838200000","2025-07-18","03:30:00","51.932","2.75","12.77","18.349","3.69","0.823","9.675","8.11","0.83","1.077","0.02","0.08","27.214","1508.017","4.256","121.04","13.8","4861","-2.17","-0.03","9369","825","0","0.065","16.5","81.2","29.91"], [54909,"1752839100000","2025-07-18","03:45:00","49.661","2.204","12.75","18.541","3.69","0.826","9.582","8.12","0.854","1.135","0.02","0.08","27.089","1508.446","4.238","120.22","13.8","4862","-2.2","-0.03","9115","825","0","0.054","16.5","81.5","29.91"], [54910,"1752840000000","2025-07-18","04:00:00","40.378","1.778","12.74","18.69","3.688","0.822","9.588","8.12","0.898","1.17","0.02","0.08","26.973","1508.752","4.221","120.57","13.8","4863","5.63","0.078","6578","825","0","0.456","16.5","82","29.92"], [54911,"1752840900000","2025-07-18","04:15:00","59.818","2.068","12.71","18.892","3.685","0.822","9.528","8.12","1.176","1.283","0.48","0.11","26.814","1509.166","4.197","120.15","13.8","4864","-4.07","-0.057","5882","825","0","3.656","16.2","80.6","29.92"], [54912,"1752841800000","2025-07-18","04:30:00","62.084","2.233","12.72","18.893","3.678","0.826","9.43","8.11","1.005","1.147","0.12","0.07","26.763","1509.113","4.19","118.93","13.8","4865","-0.621","-0.008","8607","825","0","14.852","16.2","82.8","29.92"], [54913,"1752842700000","2025-07-18","04:45:00","33.551","2.511","12.78","18.91","3.676","0.826","9.39","8.11","0.96","1.19","0.03","0.07","26.735","1509.13","4.186","118.47","13.8","4866","-1.87","-0.026","8852","826","0","40.018","16.2","82.5","29.92"], [54914,"1752843600000","2025-07-18","05:00:00","39.019","2.09","12.92","18.65","3.683","0.829","9.404","8.11","0.94","1.092","0.11","0.06","26.96","1508.622","4.219","118.26","13.8","4867","-1.61","-0.022","8989","825","0","88.054","16","82.1","29.92"], [54915,"1752844500000","2025-07-18","05:15:00","65.753","1.767","13.26","18.673","3.677","0.827","9.386","8.1","0.9","1.041","0.03","0.09","26.891","1508.612","4.209","117.95","13.8","4868","-0.765","-0.01","7851","825","0","154.074","16","82.5","29.92"], [54916,"1752845400000","2025-07-18","05:30:00","50.871","1.507","13.58","18.394","3.676","0.824","9.327","8.1","0.869","1.043","0.04","0.06","27.066","1507.984","4.235","116.75","13.8","4869","3.02","0.042","7641","827","0","205.641","16","81.1","29.92"], [54917,"1752846300000","2025-07-18","05:45:00","26.41","1.434","13.67","18.187","3.692","0.829","9.333","8.09","0.815","0.924","0.06","0.07","27.338","1507.675","4.275","116.55","13.8","4870","-0.3","-0.004","8179","826","0","296.398","16.2","82.2","29.93"], [54918,"1752847200000","2025-07-18","06:00:00","14.842","1.798","14.13","18.242","3.682","0.83","9.454","8.11","6.631","2.369","4.49","0.88","27.219","1507.706","4.258","118.07","13.8","4871","-2.53","-0.035","8961","826","0","284.163","16","81.4","29.93"], [54919,"1752848100000","2025-07-18","06:15:00","10.319","1.861","13.74","18.406","3.679","0.83","9.642","8.14","14.862","5.058","20.58","5.88","27.083","1508.04","4.238","120.7","13.8","4872","-2.17","-0.03","8701","826","0","295.111","16.1","82.7","29.93"], [54920,"1752849000000","2025-07-18","06:30:00","346.607","1.657","14.17","18.43","3.666","0.83","9.773","8.14","5.798","2.456","5.78","1.81","26.964","1507.976","4.221","122.32","13.8","4873","0.423","0.005","8852","826","0","629.059","16.3","82.3","29.93"], [54921,"1752849900000","2025-07-18","06:45:00","352.513","1.742","14.17","18.491","3.673","0.83","9.744","8.15","2.442","1.607","2.31","0.8","26.979","1508.174","4.223","122.11","13.8","4874","-3.02","-0.042","9513","827","0","444.669","16.3","82.2","29.93"], [54922,"1752850800000","2025-07-18","07:00:00","350.941","2.035","14.15","18.464","3.647","0.825","9.637","8.1","329.304","93.414","32.76","8.09","26.787","1507.878","4.196","120.58","13.8","4875","-1.6","-0.022","9615","827","0","619.811","16.5","81.4","29.94"], [54923,"1752851700000","2025-07-18","07:15:00","342.087","1.659","14.15","18.545","3.663","0.832","9.139","8.05","116.886","32.689","23.27","14.1","26.864","1508.205","4.206","114.55","13.8","4876","-1.08","-0.015","9206","825","0","428.395","16.5","82","29.94"], [54924,"1752852600000","2025-07-18","07:30:00","20.704","1.567","14.19","18.583","3.672","0.836","8.766","8.05","216.184","72.482","17.03","1.95","26.909","1508.366","4.212","110","13.8","4877","1.13","0.015","9087","826","0","449.22","16.6","81.5","29.95"], [54925,"1752853500000","2025-07-18","07:45:00","26.416","1.138","14.18","18.613","3.664","0.832","8.711","8.04","211.553","31.628","7.14","1.5","26.827","1508.362","4.201","109.31","13.8","4878","-2.26","-0.031","9034","826","0","927.65","17","79.4","29.95"], [54926,"1752854400000","2025-07-18","08:00:00","36.809","0.632","14.13","18.761","3.613","0.833","8.623","8.03","210.087","47.015","22.05","8.7","26.319","1508.228","4.128","108.16","13.8","4879","0.406","0.005","5425","824","0","723.055","17.1","79","29.95"], [54927,"1752855300000","2025-07-18","08:15:00","183.531","1.707","14.14","18.982","3.711","0.835","8.618","8.04","250.124","37.355","20.1","4.11","26.972","1509.607","4.219","108.9","13.8","4880","-1.38","-0.019","9260","824","0","468.072","17.1","79","29.94"], [54928,"1752856200000","2025-07-18","08:30:00","173.615","2.8","13.74","18.738","3.656","0.836","8.894","8.05","322.904","85.259","38.58","25.34","26.679","1508.563","4.179","111.84","13.8","4881","-1.94","-0.027","9861","828","0","775.211","16.6","82","29.94"], [54929,"1752857100000","2025-07-18","08:45:00","198.874","2.812","13.74","18.119","3.692","0.836","9.311","8.1","46.578","6.062","15.33","2.62","27.383","1507.526","4.281","115.57","13.8","4882","-1.7","-0.023","9532","829","0","640.328","16.6","81.4","29.95"], [54930,"1752858000000","2025-07-18","09:00:00","183.664","2.808","13.74","18.969","3.699","0.842","9.568","8.12","88.965","27.909","19.09","9.85","26.883","1509.47","4.207","120.55","13.8","4883","-0.974","-0.013","8753","827","0","732.961","16.7","80.2","29.95"], [54931,"1752858900000","2025-07-18","09:15:00","185.54","2.98","13.76","19.048","3.717","0.846","9.406","8.13","2.68","0.902","2.98","0.22","26.974","1509.802","4.219","118.93","13.8","4884","-2.18","-0.03","9846","823","0","765.771","16.5","80","29.96"], [54932,"1752859800000","2025-07-18","09:30:00","179.859","2.792","13.74","19.255","3.754","0.848","9.47","8.15","16.095","2.901","16.56","2.05","27.14","1510.59","4.242","120.42","13.8","4885","-2.54","-0.035","9934","825","0","678.225","16.5","80.9","29.96"], [54933,"1752860700000","2025-07-18","09:45:00","171.942","3.818","13.74","19.377","3.68","0.859","9.48","8.13","29.662","3.955","18.5","2.65","26.466","1510.187","4.146","120.39","13.8","4886","-2.71","-0.037","10104","824","0","616.687","16.2","82.4","29.96"], [54934,"1752861600000","2025-07-18","10:00:00","189.039","2.976","13.76","19.357","3.678","0.849","9.324","8.14","40.283","4.015","15.72","1.7","26.46","1510.124","4.145","118.43","13.8","4887","-2.33","-0.032","10093","824","0","471.402","15.9","83.4","29.96"], [54935,"1752862500000","2025-07-18","10:15:00","192.797","2.924","13.74","19.247","3.695","0.837","9.425","8.15","37.244","3.308","19.49","1.83","26.667","1510.037","4.175","119.5","13.8","4888","-2.15","-0.03","9824","827","0","623.534","15.9","84.7","29.96"], [54936,"1752863400000","2025-07-18","10:30:00","203.27","3.13","13.74","19.413","3.73","0.851","9.668","8.18","40.418","3.976","24.72","2.88","26.847","1510.718","4.2","123.1","13.8","4889","-2.77","-0.038","10151","826","0","295.582","15.9","84.7","29.96"], [54937,"1752864300000","2025-07-18","10:45:00","180.594","1.825","13.75","19.267","3.691","0.861","9.937","8.2","39.612","3.857","27.01","3.08","26.626","1510.049","4.169","126.1","13.8","4890","-1.89","-0.026","9824","824","0","361.756","15.8","84.6","29.97"], [54938,"1752865200000","2025-07-18","11:00:00","214.751","3.107","13.76","19.127","3.677","0.852","10.095","8.22","56.664","8.077","22.4","4.61","26.605","1509.618","4.167","127.73","13.8","4891","-2.38","-0.033","9881","824","0","256.244","15.9","85.6","29.98"], [54939,"1752866100000","2025-07-18","11:15:00","192.962","3.202","13.77","18.787","3.663","0.854","10.257","8.22","60.224","10.537","18.25","9.37","26.706","1508.738","4.183","129.06","13.8","4892","-2.21","-0.031","10051","826","0","198.351","15.6","85.7","29.98"], [54940,"1752867000000","2025-07-18","11:30:00","193.776","2.566","13.83","18.557","3.63","0.863","10.447","8.2","52.297","11.278","22.5","8.08","26.591","1507.931","4.168","130.9","13.8","4893","-2.58","-0.036","9959","826","0","213.52","15.4","86.1","29.99"], [54941,"1752867900000","2025-07-18","11:45:00","228.303","2.933","13.77","18.141","3.653","0.857","10.491","8.19","55.47","9.725","20.58","5.82","27.044","1507.207","4.234","130.69","13.8","4894","-1.94","-0.027","9839","826","0","202.66","15.2","85.7","29.99"], [54942,"1752868800000","2025-07-18","12:00:00","230.488","2.542","13.74","17.783","3.607","0.861","10.504","8.18","65.295","12.572","16.48","8.87","26.902","1505.975","4.215","129.88","13.8","4895","-1.31","-0.018","9671","826","0","194.09","15.2","84.1","29.99"], [54943,"1752869700000","2025-07-18","12:15:00","230.743","1.441","13.78","17.625","3.617","0.864","10.444","8.18","234.882","17.935","91.76","8.68","27.089","1505.711","4.243","128.84","13.8","4896","-1.96","-0.027","9875","827","0","288.096","15","83.1","29.99"], [54944,"1752870600000","2025-07-18","12:30:00","246.154","1.284","13.79","17.403","3.648","0.864","10.474","8.17","207.841","13.57","91.52","8.64","27.493","1505.498","4.301","128.94","13.8","4897","-2.16","-0.03","10061","828","0","403.271","14.9","84.2","30"], [54945,"1752871500000","2025-07-18","12:45:00","232.896","1.686","13.78","17.262","3.589","0.791","10.54","8.17","34.218","8.12","21.67","9.63","27.098","1504.617","4.246","129.11","13.8","4898","-2.57","-0.036","10023","829","0","605.975","15","85.2","30"], [54946,"1752872400000","2025-07-18","13:00:00","230.404","1.063","13.82","17.666","3.55","0.884","10.541","8.18","40.275","3.382","16.94","1.82","26.506","1505.175","4.16","129.4","13.8","4899","-2.2","-0.03","10151","828","0","1531.443","15.3","84.6","29.99"], [54947,"1752873300000","2025-07-18","13:15:00","156.726","0.699","13.79","17.912","3.51","0.833","10.458","8.18","9.748","1.388","4.47","0.26","26.016","1505.36","4.089","128.66","13.8","4900","-1.56","-0.021","9390","828","0","1533.825","15.6","84.4","29.99"], [54948,"1752874200000","2025-07-18","13:30:00","153.21","1.296","13.77","18.157","3.709","0.855","10.266","8.18","6.163","1.089","4.47","0.21","27.498","1507.768","4.297","128.03","13.8","4901","-2.31","-0.032","9629","826","0","1263.419","15.6","84.4","29.99"], [54949,"1752875100000","2025-07-18","13:45:00","157.834","2.322","13.88","18.161","3.709","0.846","10.176","8.17","4.377","1.122","3.13","0.18","27.492","1507.775","4.297","126.86","13.8","4902","-1.95","-0.027","9223","826","0","1799.693","15.8","84.1","29.99"], [54950,"1752876000000","2025-07-18","14:00:00","130.025","2.954","13.78","18.313","3.716","0.847","10.034","8.16","4.64","1.021","3.49","0.24","27.445","1508.173","4.289","125.13","13.8","4903","-2.23","-0.031","8965","827","0","1207.221","15.8","86","29.99"], [54951,"1752876900000","2025-07-18","14:15:00","146.018","2.752","13.7","18.347","3.709","0.836","10.025","8.17","3.573","0.993","3.95","0.18","27.371","1508.188","4.279","125.46","13.8","4904","-1.84","-0.025","8199","827","0","1563.838","16","86.6","29.99"], [54952,"1752877800000","2025-07-18","14:30:00","150.049","2.394","13.77","18.625","3.604","0.856","10.18","8.16","2.358","0.819","0.53","0.07","26.334","1507.843","4.131","127.13","13.8","4905","-2.37","-0.033","8122","826","0","1324.094","16.2","85.9","29.99"], [54953,"1752878700000","2025-07-18","14:45:00","187.037","1.622","13.74","18.943","3.623","0.851","10.102","8.17","2.454","0.782","0.41","0.05","26.285","1508.723","4.123","126.93","13.8","4906","-1.67","-0.023","8757","826","0","1679.344","16.7","81.5","29.99"], [54954,"1752879600000","2025-07-18","15:00:00","187.04","1.354","13.73","18.8","3.606","0.829","10.099","8.16","14.5","2.116","14.13","2.44","26.238","1508.251","4.116","126.69","13.8","4907","-0.874","-0.012","8630","826","0","1669.203","17","79.4","29.99"], [54955,"1752880500000","2025-07-18","15:15:00","208.436","0.609","13.74","18.689","3.598","0.846","10.192","8.17","20.712","1.767","13.13","0.77","26.241","1507.929","4.117","127.64","13.8","4908","-2.14","-0.03","9909","826","0","1536.727","17","79.8","29.99"], [54956,"1752881400000","2025-07-18","15:30:00","147.504","0.033","13.68","18.827","3.579","0.854","10.247","8.16","39.258","3.071","19.35","1.57","26.003","1508.067","4.083","128.26","13.8","4909","-2.85","-0.039","10054","824","0","1398.447","18.5","74","29.99"], [54957,"1752882300000","2025-07-18","15:45:00","171.106","0.033","13.73","18.487","3.55","0.855","10.214","8.16","217.473","8.837","100.32","5.51","25.984","1507.042","4.082","127.31","13.8","4910","-2.64","-0.037","10087","825","0","1320.879","17.9","76.6","29.99"], [54958,"1752883200000","2025-07-18","16:00:00","163.836","0.426","13.68","18.526","3.547","0.843","10.236","8.16","20.258","1.575","20.02","0.82","25.93","1507.096","4.074","127.39","13.8","4911","-1.6","-0.022","8494","825","0","1206.45","18.3","74","29.99"], [54959,"1752884100000","2025-07-18","16:15:00","150.955","0.137","13.67","18.678","3.555","0.847","10.267","8.15","2.426","1.399","1.23","0.42","25.902","1507.514","4.069","128.05","13.8","4912","-2.32","-0.032","8530","826","0","1149.567","18.6","72.6","29.99"], [54960,"1752885000000","2025-07-18","16:30:00","130.399","0.555","13.62","19.02","3.566","0.844","10.239","8.16","13.992","1.415","14.32","0.98","25.78","1508.381","4.051","128.24","13.8","4913","-2.27","-0.031","9417","825","0","1050.63","18.5","73.8","29.99"], [54961,"1752885900000","2025-07-18","16:45:00","74.006","0.028","13.74","18.997","3.562","0.85","10.397","8.17","4.068","0.911","7.2","0.34","25.76","1508.293","4.048","130.48","13.8","4914","-1.43","-0.02","7636","824","0","981.588","19","71","29.99"], [54962,"1752886800000","2025-07-18","17:00:00","170.961","0.028","13.64","18.833","3.546","0.844","10.599","8.18","335.185","29.024","47.33","5.4","25.733","1507.782","4.045","132.28","13.8","4915","-0.431","-0.006","7050","824","0","877.59","19.2","71.6","29.98"], [54963,"1752887700000","2025-07-18","17:15:00","205.908","0.899","13.61","18.773","3.54","0.846","10.583","8.17","335.75","27.457","112.55","8.65","25.721","1507.592","4.043","131.87","13.8","4916","-3.04","-0.042","8730","824","0","798.965","19.2","69.9","29.98"], [54964,"1752888600000","2025-07-18","17:30:00","215.393","1.565","13.62","18.528","3.523","0.84","10.667","8.17","55.487","10.978","18.8","5.13","25.737","1506.884","4.047","132.11","13.8","4917","-2.36","-0.033","9036","826","0","578.232","19.1","70.9","29.98"], [54965,"1752889500000","2025-07-18","17:45:00","239.185","1.293","13.67","18.282","3.515","0.847","10.752","8.17","48.124","11.769","22.53","5.75","25.828","1506.257","4.061","132.75","13.8","4918","-1.49","-0.02","6584","826","0","629.527","19.2","71.5","29.98"], [54966,"1752890400000","2025-07-18","18:00:00","260.719","2.324","13.62","18.434","3.518","0.837","11.119","8.19","15.644","3.157","16.27","2.59","25.753","1506.624","4.049","137.4","13.8","4919","-1.32","-0.018","8654","827","0","358.115","19.1","71.7","29.98"], [54967,"1752891300000","2025-07-18","18:15:00","273.283","3.688","13.61","18.516","3.513","0.836","11.154","8.19","6.442","1.029","6.61","0.23","25.662","1506.765","4.036","137.96","13.8","4920","-2.2","-0.03","10056","826","0","459.689","19.1","71.5","29.98"], [54968,"1752892200000","2025-07-18","18:30:00","275.417","3.883","13.62","18.643","3.51","0.837","11.076","8.2","10.473","1.284","9.37","0.38","25.564","1507.031","4.022","137.47","13.8","4921","-1.85","-0.025","10049","826","0","350.882","18.1","74","29.98"], [54969,"1752893100000","2025-07-18","18:45:00","256.162","4.131","13.7","18.536","3.515","0.859","11.095","8.23","17.588","2.486","17.1","3.92","25.668","1506.831","4.037","138.07","13.8","4922","-2.26","-0.031","10220","825","0","273.468","17.5","75.3","29.98"], [54970,"1752894000000","2025-07-18","19:00:00","263.433","4.663","13.66","18.351","3.516","0.834","11.344","8.26","29.492","4.413","18.1","4.2","25.788","1506.417","4.055","140.6","13.8","4923","-1.95","-0.027","9057","827","0","198.305","16.9","79.4","29.98"], [54971,"1752894900000","2025-07-18","19:15:00","252.287","5.333","13.66","18.243","3.511","0.876","11.565","8.29","24.536","2.74","16.55","1.51","25.818","1506.129","4.06","142.99","13.8","4924","-1.73","-0.024","9728","828","0","124.391","16.4","77.4","29.98"], [54972,"1752895800000","2025-07-18","19:30:00","261.894","5.361","13.7","18.229","3.524","0.786","11.794","8.31","13.899","1.812","11.99","1.16","25.934","1506.216","4.076","146.12","13.8","4925","-1.58","-0.022","9574","827","0","71.542","16.2","78.7","29.98"], [54973,"1752896700000","2025-07-18","19:45:00","259.522","4.69","13.7","18.141","3.684","0.802","11.878","8.33","6.415","0.965","3.87","0.1","27.304","1507.501","4.27","148.17","13.8","4926","-2.1","-0.029","9668","826","0","32.064","15.9","80.2","29.98"], [54974,"1752897600000","2025-07-18","20:00:00","272.683","3.294","12.95","18.057","3.667","0.825","12.147","8.35","5.773","0.985","3.15","0.11","27.218","1507.153","4.259","151.2","13.8","4927","-2.09","-0.029","10233","826","0","11.988","15.6","82.1","29.98"], [54975,"1752898500000","2025-07-18","20:15:00","265.828","3.933","12.88","18.054","3.633","0.868","12.2","8.35","6.857","1.082","4.1","0.28","26.942","1506.834","4.22","151.63","13.8","4928","-2.46","-0.034","10292","826","0","2.318","15.3","81.2","29.98"], [54976,"1752899400000","2025-07-18","20:30:00","264.113","4.949","12.91","18.02","3.613","0.836","12.095","8.35","7.205","1.042","3.43","0.23","26.798","1506.569","4.2","150.06","13.8","4929","-1.77","-0.024","10275","827","0","0.325","15.1","84.3","29.99"], [54977,"1752900300000","2025-07-18","20:45:00","266.265","4.444","12.95","18.026","3.609","0.856","11.94","8.34","7.203","0.99","7.22","0.28","26.763","1506.547","4.194","148.11","13.8","4930","-2.19","-0.03","10260","826","0","0.062","15.1","84.4","29.98"], [54978,"1752901200000","2025-07-18","21:00:00","261.207","5.656","12.89","17.93","3.597","0.931","11.986","8.34","5.925","1.198","4.73","1.11","26.727","1506.221","4.19","148.47","13.8","4931","-2.01","-0.028","10195","827","0","0.031","14.6","82.8","29.99"], [54979,"1752902100000","2025-07-18","21:15:00","251.427","5.236","12.89","17.692","3.571","0.887","11.873","8.34","6.378","1.053","2.57","0.19","26.667","1505.434","4.183","146.39","13.8","4932","-1.91","-0.026","10298","827","0","0.011","14.5","84.9","29.99"], [54980,"1752903000000","2025-07-18","21:30:00","252.25","5.633","12.98","17.644","3.568","0.848","11.616","8.33","4.807","1.008","1.07","0.14","26.673","1505.296","4.184","142.97","13.8","4933","-1.84","-0.025","10307","827","0","0.016","14.4","84.9","30"], [54981,"1752903900000","2025-07-18","21:45:00","251.245","4.701","12.88","17.759","3.573","0.874","11.414","8.32","4.226","0.955","0.66","0.1","26.637","1505.603","4.178","140.72","13.8","4934","-1.89","-0.026","10307","827","0","0.045","14.2","85","30"], [54982,"1752904800000","2025-07-18","22:00:00","255.588","4.686","12.85","17.926","3.583","0.846","11.243","8.31","4.381","0.98","0.84","0.09","26.608","1506.071","4.173","139.02","13.8","4935","-2.24","-0.031","10300","828","0","0.028","14.1","86.9","30.01"], [54983,"1752905700000","2025-07-18","22:15:00","253.983","4.629","12.87","17.813","3.566","0.866","11.146","8.31","4.921","1.009","3.26","0.11","26.541","1505.656","4.164","137.57","13.8","4936","-2.2","-0.03","10280","826","0","0.006","13.9","84.3","30"], [54984,"1752906600000","2025-07-18","22:30:00","266.402","4.278","12.96","17.622","3.549","0.846","11.001","8.31","4.714","1.043","1.34","0.09","26.525","1505.06","4.163","135.28","13.8","4937","-2.22","-0.031","10263","828","0","0.002","13.9","86.6","30"], [54985,"1752907500000","2025-07-18","22:45:00","254.196","4.552","12.88","17.526","3.54","0.86","10.839","8.31","9.778","1.28","8.5","0.35","26.514","1504.757","4.162","132.99","13.8","4938","-2.24","-0.031","10313","830","0","0","13.8","85","30.01"], [54986,"1752908400000","2025-07-18","23:00:00","264.007","4.548","12.87","17.4","3.527","0.844","10.638","8.31","14.204","1.886","12.56","1.98","26.487","1504.343","4.159","130.2","13.8","4939","-2.19","-0.03","10134","827","0","0.005","13.7","85.5","30.02"], [54987,"1752909300000","2025-07-18","23:15:00","252.347","3.943","12.83","17.234","3.51","0.838","10.365","8.3","11.378","1.303","7.12","0.36","26.458","1503.804","4.156","126.44","13.8","4940","-2.01","-0.028","10306","828","0","0.017","13.5","84.9","30.02"], [54988,"1752910200000","2025-07-18","23:30:00","253.984","3.948","12.82","17.017","3.492","0.859","10.06","8.3","10.198","1.253","7.86","0.26","26.443","1503.123","4.155","122.19","13.8","4941","-2.06","-0.028","10282","829","0","-0.005","13.5","84.7","30.02"], [54989,"1752911100000","2025-07-18","23:45:00","256.151","6.183","12.71","16.893","3.484","0.863","9.77","8.3","11.832","1.41","9.09","0.4","26.46","1502.759","4.158","118.36","13.8","4942","-2.19","-0.03","10282","829","0","0.04","13.7","83.5","30.02"], [54990,"1752912000000","2025-07-19","00:00:00","256.297","4.671","12.83","16.957","3.49","0.912","9.577","8.29","5.536","1.134","4.23","0.31","26.467","1502.966","4.159","116.15","13.8","4943","0.847","0.011","1431","828","0","0.037","13.7","84.7","30.02"], [54991,"1752912900000","2025-07-19","00:15:00","260.988","3.599","12.8","16.977","3.494","0.853","9.53","8.29","5.042","1.205","1.39","0.17","26.488","1503.049","4.161","115.63","13.8","4944","0","0","826","829","0","-0.014","13.4","84","30.03"], [54992,"1752913800000","2025-07-19","00:30:00","262.9","4.564","12.78","17.068","3.499","0.858","9.719","8.28","3.998","1.134","0.22","0.1","26.473","1503.313","4.159","118.12","13.8","4945","-6.05","-0.084","1990","829","0","-0.011","13.3","85.7","30.03"], [54993,"1752914700000","2025-07-19","00:45:00","270.95","5.464","12.87","17.125","3.501","0.858","9.546","8.27","4.283","2.142","1.76","0.9","26.453","1503.464","4.156","116.14","13.8","4946","-2.42","-0.034","3517","828","0","0.002","13.5","84.6","30.03"], [54994,"1752915600000","2025-07-19","01:00:00","286.424","3.468","12.82","17.078","3.497","0.86","8.995","8.27","37.28","3.778","22.61","2.1","26.451","1503.319","4.156","109.35","13.8","4947","-2.45","-0.034","7983","829","0","0.023","13.5","84.9","30.03"], [54995,"1752916500000","2025-07-19","01:15:00","271.083","3.716","12.84","16.994","3.488","0.891","8.58","8.26","26.97","3.624","19.79","2.64","26.429","1503.035","4.153","104.14","13.8","4948","-1.52","-0.021","9356","828","0","0.008","13.3","86.4","30.04"], [54996,"1752917400000","2025-07-19","01:30:00","262.117","1.841","12.8","16.919","3.483","0.874","8.21","8.26","19.855","4.605","12.65","4.05","26.437","1502.813","4.155","99.49","13.8","4949","-2.16","-0.03","6905","830","0","-0.001","13.5","84.9","30.04"], [54997,"1752918300000","2025-07-19","01:45:00","269.579","2.391","12.79","16.822","3.475","0.876","7.895","8.26","4.075","1.612","9.47","2.21","26.428","1502.505","4.154","95.49","13.8","4950","-1.52","-0.021","7508","829","0","0.019","13.5","86.1","30.05"], [54998,"1752919200000","2025-07-19","02:00:00","232.566","0.936","12.79","16.711","3.466","0.864","7.727","8.25","18.528","3.627","13.49","2.38","26.431","1502.163","4.155","93.26","13.8","4951","-1.8","-0.025","10103","830","0","0.037","13.6","84.7","30.05"], [54999,"1752920100000","2025-07-19","02:15:00","220.686","0.889","12.76","16.885","3.486","0.875","7.619","8.24","4.667","1.591","3.32","0.59","26.488","1502.765","4.162","92.27","13.8","4952","-2.76","-0.038","10031","830","0","0.017","13.5","84.3","30.05"], [55000,"1752921000000","2025-07-19","02:30:00","292.531","0.85","12.76","17.148","3.508","0.855","7.445","8.23","16.211","2.607","15.02","1.21","26.499","1503.587","4.162","90.62","13.8","4953","-1.81","-0.025","10413","829","0","-0.02","13.6","83.8","30.06"], [55001,"1752921900000","2025-07-19","02:45:00","266.773","1.178","12.74","17.423","3.53","0.914","7.157","8.23","5.559","2.362","6.65","0.41","26.499","1504.429","4.16","87.59","13.8","4954","-2.62","-0.036","10350","827","0","0.023","13.5","83.2","30.06"], [55002,"1752922800000","2025-07-19","03:00:00","299.37","3.009","12.76","17.549","3.54","0.888","6.804","8.22","3.314","2.249","3.65","0.3","26.501","1504.813","4.16","83.5","13.8","4955","-2.33","-0.032","10336","829","0","0.011","13.7","84.1","30.05"], [55003,"1752923700000","2025-07-19","03:15:00","289.767","2.37","12.74","17.722","3.559","0.862","6.5","8.2","221.496","23.441","88.12","13.76","26.547","1505.389","4.166","80.05","13.8","4956","-2.2","-0.03","10323","827","0","0.025","13.6","83.9","30.06"], [55004,"1752924600000","2025-07-19","03:30:00","293.803","1.85","12.71","17.95","3.572","0.873","6.297","8.19","55.339","4.926","18","2.26","26.503","1506.025","4.158","77.85","13.8","4957","-2.16","-0.03","10276","827","0","0.003","13.6","84.5","30.06"], [55005,"1752925500000","2025-07-19","03:45:00","335.718","1.161","12.8","18.198","3.591","0.892","6.156","8.18","64.61","5.743","16.13","2.38","26.498","1506.764","4.156","76.46","13.8","4958","-2.6","-0.036","10157","827","0","-0.009","13.6","83.6","30.06"], [55006,"1752926400000","2025-07-19","04:00:00","230.846","0.582","12.71","18.493","3.606","0.872","6.038","8.17","36.326","3.023","12.12","0.56","26.433","1507.566","4.146","75.36","13.8","4959","-2.37","-0.033","10153","826","0","0.091","13.6","84","30.07"], [55007,"1752927300000","2025-07-19","04:15:00","257.172","1.598","12.7","18.641","3.603","0.88","5.907","8.16","94.074","5.71","31.88","1.19","26.318","1507.874","4.128","73.92","13.8","4960","-2.19","-0.03","10130","825","0","0.863","13.5","85.2","30.07"], [55008,"1752928200000","2025-07-19","04:30:00","228.377","1.868","12.81","18.681","3.588","0.877","5.77","8.15","63.34","5.068","12.1","1.4","26.172","1507.827","4.108","72.22","13.8","4961","-2.48","-0.034","10119","825","0","2.842","13.5","85.1","30.07"], [55009,"1752929100000","2025-07-19","04:45:00","239.186","1.837","12.74","18.672","3.566","0.874","5.632","8.14","95.335","6.263","30.08","1.23","25.999","1507.605","4.083","70.42","13.8","4962","-2.44","-0.034","10103","824","0","7.634","13.6","86.1","30.08"], [55010,"1752930000000","2025-07-19","05:00:00","252.52","1.679","12.71","18.486","3.527","0.879","5.518","8.13","113.867","8.91","34.98","2.62","25.794","1506.826","4.055","68.71","13.8","4963","-2.18","-0.03","9915","825","0","20.935","13.6","86.1","30.08"], [55011,"1752930900000","2025-07-19","05:15:00","288.469","1.832","12.7","18.351","3.504","0.876","5.437","8.13","148.905","10.696","51.91","3.78","25.697","1506.314","4.042","67.45","13.8","4964","-2.3","-0.032","9816","825","0","31.16","13.4","86.1","30.08"], [55012,"1752931800000","2025-07-19","05:30:00","296.168","1.343","12.71","18.227","3.494","0.88","5.366","8.13","172.785","10.372","51.89","3.78","25.694","1505.94","4.042","66.39","13.8","4965","-2.24","-0.031","9974","825","0","45.927","13.5","85.9","30.08"], [55013,"1752932700000","2025-07-19","05:45:00","310.24","1","12.71","18.153","3.501","0.884","5.252","8.12","62.009","6.264","13.02","2.21","25.79","1505.829","4.056","64.93","13.8","4966","-1.92","-0.026","9798","826","0","41.443","13.5","86.1","30.09"], [55014,"1752933600000","2025-07-19","06:00:00","248.599","0.358","12.8","18.13","3.512","0.883","5.102","8.11","45.352","4.842","12.17","1.1","25.894","1505.879","4.071","63.08","13.8","4967","-2.46","-0.034","9937","825","0","53.347","13.5","85.5","30.09"], [55015,"1752934500000","2025-07-19","06:15:00","267.73","0.81","12.74","18.098","3.517","0.892","4.958","8.1","30.938","3.981","16.09","1.41","25.958","1505.854","4.08","61.29","13.8","4968","-1.8","-0.025","9920","825","0","82.725","13.7","85.4","30.09"], [55016,"1752935400000","2025-07-19","06:30:00","223.069","0.864","12.76","18.091","3.522","0.888","4.879","8.09","80.992","5.864","14.4","0.77","26.002","1505.883","4.086","60.3","13.8","4969","-2.4","-0.033","10046","826","0","98.28","13.7","85.5","30.09"], [55017,"1752936300000","2025-07-19","06:45:00","190.093","1.034","12.79","18.044","3.521","0.888","4.88","8.09","59.69","4.197","13.13","0.92","26.026","1505.769","4.09","60.29","13.8","4970","-2.61","-0.036","10189","826","0","147.889","13.7","85.6","30.1"], [55018,"1752937200000","2025-07-19","07:00:00","162.859","1.205","12.83","18.162","3.538","0.888","4.953","8.08","98.975","4.937","11.62","0.83","26.092","1506.197","4.099","61.26","13.8","4971","-2.25","-0.031","10262","826","0","151.055","13.8","84.9","30.1"], [55019,"1752938100000","2025-07-19","07:15:00","195.648","0.307","12.8","18.31","3.549","0.883","5.037","8.07","402.886","45.563","30.26","4.28","26.089","1506.636","4.098","62.47","13.8","4972","-5.68","-0.079","8676","826","0","129.914","13.8","85.4","30.11"], [55020,"1752939000000","2025-07-19","07:30:00","167.089","1.179","12.96","18.314","3.536","0.89","5.115","8.06","173.9","8.4","67.47","2.21","25.98","1506.523","4.082","63.45","13.8","4973","-2.71","-0.038","10216","826","0","137.848","13.9","85.4","30.11"], [55021,"1752939900000","2025-07-19","07:45:00","133.316","0.716","12.89","18.232","3.521","0.884","5.195","8.06","244.374","10.671","84.98","3.01","25.908","1506.2","4.072","64.22","13.8","4974","-2.27","-0.031","10287","828","0","168.298","14","84.5","30.11"], [55022,"1752940800000","2025-07-19","08:00:00","63.992","1.765","12.94","18.092","3.504","0.893","5.252","8.05","247.864","14.134","112.9","3.88","25.854","1505.718","4.065","64.69","13.8","4975","-2.36","-0.033","10348","827","0","230.947","14","84.3","30.11"], [55023,"1752941700000","2025-07-19","08:15:00","136.758","1.111","13.05","18.104","3.513","0.896","5.27","8.05","320.89","24.056","88.06","6.35","25.925","1505.835","4.075","64.95","13.8","4976","-2.67","-0.037","10170","825","0","268.856","14.1","86.9","30.11"], [55024,"1752942600000","2025-07-19","08:30:00","141.741","2.25","13.13","18.293","3.536","0.884","5.253","8.04","176.07","10.586","78.9","5.26","25.995","1506.479","4.084","64.99","13.8","4977","-2.47","-0.034","10196","825","0","376.658","14.4","85.4","30.11"], [55025,"1752943500000","2025-07-19","08:45:00","134.717","1.758","13.31","18.355","3.537","0.9","5.231","8.03","103.433","4.666","24.54","1.22","25.96","1506.623","4.079","64.73","13.8","4978","-2.61","-0.036","10271","825","0","442.551","14.4","87","30.11"], [55026,"1752944400000","2025-07-19","09:00:00","148.442","1.418","13.32","18.324","3.531","0.884","5.217","8.02","33.069","2.386","5.75","0.49","25.927","1506.494","4.075","64.56","13.8","4979","-2.56","-0.035","10305","825","0","383.447","14.4","87","30.11"], [55027,"1752945300000","2025-07-19","09:15:00","155.817","1.698","13.32","18.308","3.526","0.895","5.188","8.02","346.957","18.017","53.45","2.38","25.897","1506.413","4.07","64.23","13.8","4980","-2.71","-0.038","10075","825","0","455.763","14.4","86.9","30.11"], [55028,"1752946200000","2025-07-19","09:30:00","124.65","2.149","13.33","18.213","3.512","0.899","5.157","8.01","338.508","14.388","31.79","1.64","25.846","1506.071","4.064","63.62","13.8","4981","-2.58","-0.036","10267","826","0","306.705","14.6","84.6","30.12"], [55029,"1752947100000","2025-07-19","09:45:00","145.095","1.647","13.24","18.254","3.52","0.893","5.117","8.01","305.525","22.172","52.42","2.55","25.889","1506.242","4.07","63","13.8","4982","-2.39","-0.033","10285","824","0","267.028","14.7","83.5","30.12"], [55030,"1752948000000","2025-07-19","10:00:00","204.598","1.436","13.32","18.408","3.545","0.893","5.062","8","147.605","6.348","33.85","2.31","25.994","1506.821","4.084","62.5","13.8","4983","-2.4","-0.033","10292","825","0","406.579","14.7","80.1","30.12"], [55031,"1752948900000","2025-07-19","10:15:00","161.884","0.575","13.39","18.434","3.542","0.902","4.992","7.99","91.949","4.599","31.19","1.64","25.949","1506.847","4.077","61.74","13.8","4984","-2.48","-0.034","10348","825","0","456.414","14.8","79.5","30.12"], [55032,"1752949800000","2025-07-19","10:30:00","172.372","1.872","13.5","18.406","3.524","0.894","4.933","7.99","125.923","5.652","29.08","2.14","25.822","1506.618","4.059","60.89","13.8","4985","-2.45","-0.034","10350","828","0","353.659","15","78","30.12"], [55033,"1752950700000","2025-07-19","10:45:00","196.543","0.296","14.01","18.438","3.518","0.895","4.906","7.99","199.156","8.257","37.28","1.72","25.757","1506.64","4.05","60.36","13.8","4986","-2.47","-0.034","10026","826","0","977.965","15.1","77.1","30.12"], [55034,"1752951600000","2025-07-19","11:00:00","166.892","0.87","14.17","18.502","3.515","0.895","4.838","7.97","193.573","9.822","26.49","1.23","25.69","1506.758","4.04","59.95","13.8","4987","-2.81","-0.039","10029","825","0","1673.531","15.3","75.3","30.12"], [55035,"1752952500000","2025-07-19","11:15:00","148.872","0.914","14.13","18.522","3.505","0.894","4.767","7.97","242.919","9.731","57.12","3.24","25.596","1506.71","4.027","59.12","13.8","4988","-2.02","-0.028","8950","826","0","1151.728","15.5","74.7","30.12"], [55036,"1752953400000","2025-07-19","11:30:00","98.623","0.3","14.18","18.612","3.502","0.902","4.686","7.96","192.522","8.317","43.79","2.8","25.519","1506.89","4.015","58.22","13.8","4989","0","0","822","823","0","1402.79","15.8","74.3","30.12"], [55037,"1752954300000","2025-07-19","11:45:00","187.505","1.359","14.17","18.578","3.484","0.894","4.612","7.95","150.069","5.097","23.52","0.96","25.395","1506.651","3.998","57.29","13.8","4990","0","0","822","824","0","1317.71","16","74","30.12"], [55038,"1752955200000","2025-07-19","12:00:00","226.728","1.525","14.2","18.532","3.472","0.895","4.543","7.95","184.754","7.95","49","1.81","25.326","1506.435","3.988","56.37","13.8","4991","0","0","822","824","0","1431.837","16","71.1","30.11"], [55039,"1752956100000","2025-07-19","12:15:00","206.09","0.816","14.2","18.437","3.459","0.897","4.477","7.94","158.688","7.522","37.11","2.16","25.276","1506.099","3.982","55.4","13.8","4992","0","0","848","824","0","1860.731","16.1","69.7","30.11"], [55040,"1752957000000","2025-07-19","12:30:00","199.885","0.545","14.15","18.367","3.458","0.889","4.409","7.94","142.007","5.986","36.82","1.77","25.314","1505.931","3.987","54.53","13.8","4993","0","0","1010","825","0","1011.191","16.5","69.2","30.11"], [55041,"1752957900000","2025-07-19","12:45:00","268.64","0.785","14.2","18.405","3.461","0.884","4.338","7.94","36.248","2.018","16","0.73","25.314","1506.045","3.987","53.63","13.8","4994","8.42","0.118","4756","824","0","2037.747","16.3","72.2","30.11"], [55042,"1752958800000","2025-07-19","13:00:00","257.335","1.722","13.7","18.439","3.478","0.881","4.265","7.93","51.678","3.176","17.39","1.68","25.432","1506.28","4.004","52.79","13.8","4995","-5.32","-0.074","5629","825","0","2033.325","16.5","71.3","30.11"], [55043,"1752959700000","2025-07-19","13:15:00","246.098","2.024","13.7","18.483","3.498","0.886","4.193","7.93","47.519","3.334","13.74","1.74","25.563","1506.557","4.022","51.96","13.8","4996","-1.56","-0.021","9877","824","0","1919.048","16.5","72.3","30.11"], [55044,"1752960600000","2025-07-19","13:30:00","271.126","2.009","13.71","18.457","3.508","0.886","4.124","7.92","40.134","3.134","17.2","1.88","25.659","1506.588","4.036","51.08","13.8","4997","-1.71","-0.024","9721","825","0","1961.023","16.7","73.5","30.11"], [55045,"1752961500000","2025-07-19","13:45:00","258.011","1.752","13.71","18.32","3.508","0.886","4.058","7.93","56.565","7.469","20.78","6.3","25.745","1506.278","4.049","50.22","13.8","4998","-2.12","-0.029","9971","825","0","1873.698","16.8","72.5","30.11"], [55046,"1752962400000","2025-07-19","14:00:00","239.28","2.823","13.7","17.938","3.484","0.89","4.005","7.94","66.014","2.578","13.95","1.12","25.787","1505.18","4.057","49.33","13.8","4999","-1.89","-0.026","10096","826","0","1727.064","16.8","72.7","30.11"], [55047,"1752963300000","2025-07-19","14:15:00","245.47","2.187","13.7","17.794","3.486","0.896","3.964","7.95","232.066","9.475","64.1","4","25.895","1504.869","4.073","48.61","13.8","5000","-2.12","-0.029","10062","826","0","1749.682","16.9","72.5","30.11"], [55048,"1752964200000","2025-07-19","14:30:00","252.822","2.366","13.74","17.813","3.504","0.896","3.901","7.95","52.724","5.532","16.84","2.73","26.031","1505.079","4.092","47.9","13.8","5001","-2.55","-0.035","10333","826","0","1660.439","16.8","71.6","30.1"], [55049,"1752965100000","2025-07-19","14:45:00","255.965","2.518","13.73","17.993","3.534","0.902","3.839","7.95","15.6","1.755","18.25","0.83","26.165","1505.773","4.11","47.36","13.8","5002","-2.14","-0.029","10094","825","0","1552.177","16.6","69.4","30.1"], [55050,"1752966000000","2025-07-19","15:00:00","286.824","2.298","13.74","18.203","3.557","0.885","3.81","7.95","202.207","8.492","84.82","4.62","26.222","1506.466","4.117","47.22","13.8","5003","-2.38","-0.033","10171","826","0","300.804","16.6","69.1","30.1"], [55051,"1752966900000","2025-07-19","15:15:00","288.137","1.775","13.69","18.38","3.579","0.91","3.818","7.95","158.8","6.983","83","3.94","26.283","1507.063","4.125","47.52","13.8","5004","-2.62","-0.036","10297","824","0","1458.277","17","68.4","30.1"], [55052,"1752967800000","2025-07-19","15:30:00","289.116","1.273","13.75","18.416","3.577","0.877","3.843","7.95","56.72","2.701","12.97","1.13","26.246","1507.126","4.119","47.81","13.8","5005","-2.32","-0.032","10256","824","0","1403.909","17","67.5","30.09"], [55053,"1752968700000","2025-07-19","15:45:00","262.124","2.489","13.74","18.533","3.601","0.89","4.098","7.94","56.929","2.766","15.93","1.17","26.365","1507.608","4.136","51.16","13.8","5006","-2.43","-0.034","10202","825","0","1292.787","17.5","68","30.09"], [55054,"1752969600000","2025-07-19","16:00:00","257.044","1.722","13.69","18.742","3.612","0.874","4.879","7.93","60.034","3.969","13.02","2.06","26.323","1508.177","4.129","61.12","13.8","5007","-2.32","-0.032","10242","823","0","255.388","17.3","68.7","30.08"], [55055,"1752970500000","2025-07-19","16:15:00","256.41","2.919","13.67","18.683","3.594","0.872","6.139","7.92","40.658","2.202","18.39","1.11","26.219","1507.885","4.114","76.83","13.8","5008","-2.59","-0.036","10286","824","0","254.246","17.3","69.5","30.08"], [55056,"1752971400000","2025-07-19","16:30:00","266.938","2.135","13.67","18.76","3.597","0.887","6.173","7.92","66.228","27.966","17.6","16.03","26.188","1508.078","4.11","77.43","13.8","5009","-2.51","-0.035","10046","825","0","1044.336","17.4","68.7","30.08"], [55057,"1752972300000","2025-07-19","16:45:00","256.221","1.714","13.68","18.908","3.611","0.884","6.161","7.96","126.103","5.044","65.7","7.12","26.21","1508.537","4.112","77.49","13.8","5010","-2.17","-0.03","10215","825","0","964.412","17.5","69.9","30.08"], [55058,"1752973200000","2025-07-19","17:00:00","288.757","1.296","13.67","19.054","3.613","0.881","6.232","7.99","311.86","15.765","85.01","8.78","26.137","1508.881","4.101","78.5","13.8","5011","-2.96","-0.041","10228","824","0","906.992","17.4","66.2","30.07"], [55059,"1752974100000","2025-07-19","17:15:00","13.16","0.21","13.67","19.119","3.609","0.879","6.512","8.04","312.128","17.77","83.18","10.65","26.065","1508.99","4.091","82.09","13.8","5012","-2.04","-0.028","10000","823","0","745.675","17.8","65","30.07"], [55060,"1752975000000","2025-07-19","17:30:00","18.733","0.683","13.7","19.172","3.605","0.876","6.826","8.06","337.852","24.174","82.31","14.78","25.993","1509.064","4.08","86.1","13.8","5013","-0.746","-0.01","9098","822","0","713.088","17.7","65.7","30.06"], [55061,"1752975900000","2025-07-19","17:45:00","336.531","0.028","13.66","19.21","3.603","0.874","7.096","8.07","471.916","37.457","87.13","15.81","25.958","1509.135","4.075","89.53","13.8","5014","-2.66","-0.037","10024","824","0","647.255","17.8","65.7","30.06"], [55062,"1752976800000","2025-07-19","18:00:00","288.801","0.441","13.66","19.208","3.599","0.881","7.326","8.09","478.103","39.946","35.93","14.05","25.929","1509.096","4.071","92.47","13.8","5015","-2.18","-0.03","7017","822","0","204.236","18.1","64.6","30.06"], [55063,"1752977700000","2025-07-19","18:15:00","343.57","1.724","13.65","19.066","3.604","0.874","7.575","8.1","98.899","2.69","21.58","0.62","26.056","1508.826","4.089","95.46","13.8","5016","-1.65","-0.023","9680","823","0","450.522","17.8","69.5","30.06"], [55064,"1752978600000","2025-07-19","18:30:00","268.481","3.432","13.66","18.93","3.592","0.882","8.2","8.12","52.606","4.802","31.3","3.21","26.044","1508.416","4.088","102.89","13.8","5017","-2.4","-0.033","9481","824","0","381.273","17.4","69.9","30.06"], [55065,"1752979500000","2025-07-19","18:45:00","273.406","3.96","13.66","18.73","3.592","0.817","8.981","8.15","9.109","1.103","8.87","0.29","26.167","1507.965","4.107","112.58","13.8","5018","-2.64","-0.037","10305","823","0","292.722","16.9","68.2","30.06"], [55066,"1752980400000","2025-07-19","19:00:00","268.019","4.285","13.7","18.638","3.585","0.876","10.157","8.19","12.008","1.408","14.21","0.91","26.175","1507.703","4.108","126.47","13.8","5019","-2.55","-0.035","10310","825","0","181.117","16.6","70.8","30.06"], [55067,"1752981300000","2025-07-19","19:15:00","274.833","3.827","13.7","18.558","3.581","0.878","10.566","8.22","15.595","2.053","17.48","2.17","26.187","1507.482","4.11","131.79","13.8","5020","-2.27","-0.031","10303","825","0","137.502","16.2","71.5","30.06"], [55068,"1752982200000","2025-07-19","19:30:00","262.998","4.493","13.76","18.396","3.573","0.905","10.76","8.24","26.019","3.956","24.7","5","26.226","1507.046","4.117","134.07","13.8","5021","-2.15","-0.03","10321","826","0","78.705","16","73.2","30.05"], [55069,"1752983100000","2025-07-19","19:45:00","263.521","3.792","13.69","18.338","3.567","0.892","11.048","8.26","13.331","2.137","13.74","2.54","26.213","1506.858","4.115","137.37","13.8","5022","-2.34","-0.032","10300","825","0","28.14","15.7","74.8","30.05"], [55070,"1752984000000","2025-07-19","20:00:00","257.471","4.663","12.91","18.225","3.563","0.875","11.164","8.27","17.11","3.376","17.4","4.12","26.252","1506.565","4.121","138.64","13.8","5023","-2.26","-0.031","10221","825","0","10.068","15.4","75.1","30.05"], [55071,"1752984900000","2025-07-19","20:15:00","266.439","4.428","12.8","18.29","3.562","0.875","11.419","8.28","9.281","1.656","11.39","1.83","26.205","1506.706","4.114","141.82","13.8","5024","-2.31","-0.032","10080","824","0","1.928","15.3","79.8","30.06"], [55072,"1752985800000","2025-07-19","20:30:00","268.331","3.986","12.91","18.243","3.561","0.882","11.276","8.28","4.846","1.115","4.4","1.57","26.23","1506.596","4.118","140.01","13.8","5025","-2.04","-0.028","2179","825","0","0.234","14.9","78.3","30.06"], [55073,"1752986700000","2025-07-19","20:45:00","265.834","4.967","12.91","18.193","3.564","0.839","11.368","8.29","3.243","0.827","0.15","0.08","26.282","1506.502","4.126","141.08","13.8","5026","-2.65","-0.037","10175","825","0","0.029","14.7","78.7","30.05"], [55074,"1752987600000","2025-07-19","21:00:00","261.969","4.867","12.91","18.185","3.563","0.863","11.575","8.3","4.171","0.894","2.85","0.2","26.281","1506.477","4.126","143.62","13.8","5027","-2.44","-0.034","10302","826","0","-0.008","14.6","78.5","30.06"], [55075,"1752988500000","2025-07-19","21:15:00","252.155","5.037","12.87","18.192","3.559","0.863","11.547","8.3","2.939","0.828","0.09","0.06","26.239","1506.452","4.12","143.19","13.8","5028","-2.23","-0.031","10338","826","0","0.003","14.4","79.7","30.06"], [55076,"1752989400000","2025-07-19","21:30:00","266.372","4.549","12.89","18.108","3.555","0.913","11.262","8.29","3.197","0.872","0.14","0.13","26.266","1506.234","4.124","139.61","13.8","5029","-2.48","-0.034","10290","826","0","0.009","14.3","79.4","30.06"], [55077,"1752990300000","2025-07-19","21:45:00","266.154","5.926","12.91","17.929","3.546","0.9","11.27","8.29","5.259","1.083","8.38","1","26.305","1505.739","4.13","139.24","13.8","5030","-2.03","-0.028","10307","826","0","0.033","14.3","81.8","30.06"], [55078,"1752991200000","2025-07-19","22:00:00","265.631","5.029","12.88","17.492","3.525","0.892","11.457","8.31","4.174","0.894","0.29","0.08","26.414","1504.543","4.148","140.39","13.8","5031","-2.45","-0.034","10332","827","0","0.014","14.1","81.1","30.06"], [55079,"1752992100000","2025-07-19","22:15:00","263.171","4.142","12.83","17.537","3.524","0.891","11.802","8.31","3.898","0.943","0.75","0.08","26.376","1504.634","4.142","144.64","13.8","5032","-2.2","-0.03","10284","828","0","0.02","13.8","81.3","30.06"], [55080,"1752993000000","2025-07-19","22:30:00","263.762","4.232","12.8","17.573","3.521","0.881","11.611","8.3","3.339","0.873","0.18","0.06","26.33","1504.694","4.136","142.38","13.8","5033","-2.01","-0.028","10379","826","0","0.017","13.8","81.2","30.06"], [55081,"1752993900000","2025-07-19","22:45:00","262.927","5.632","12.8","17.458","3.516","0.866","11.414","8.3","3.356","0.837","0.14","0.06","26.359","1504.376","4.14","139.8","13.8","5034","-1.86","-0.026","10364","827","0","0.003","13.8","81.6","30.05"], [55082,"1752994800000","2025-07-19","23:00:00","251.387","5.649","12.87","17.447","3.511","0.906","11.424","8.29","3.538","0.92","1.02","0.11","26.322","1504.301","4.135","139.78","13.8","5035","-2.03","-0.028","10370","826","0","0.002","13.7","80.5","30.05"], [55083,"1752995700000","2025-07-19","23:15:00","259.789","4.116","12.8","17.352","3.502","0.896","11.224","8.29","3.679","0.924","0.79","0.1","26.313","1504","4.134","137.11","13.8","5036","-2.21","-0.031","10373","825","0","0.02","13.9","82.7","30.05"], [55084,"1752996600000","2025-07-19","23:30:00","253.237","5.653","12.81","17.223","3.497","0.879","11.134","8.29","8.129","1.346","8.25","0.86","26.355","1503.655","4.141","135.74","13.8","5037","-2.23","-0.031","10400","825","0","-0.005","13.7","80.5","30.06"], [55085,"1752997500000","2025-07-19","23:45:00","265.408","5.235","12.83","17.104","3.492","0.881","11.224","8.29","6.857","1.106","5.45","0.42","26.388","1503.327","4.147","136.51","13.8","5038","-2.29","-0.032","10157","827","0","0.019","13.6","81.5","30.05"], [55086,"1752998400000","2025-07-20","00:00:00","256.38","4.834","12.91","17.049","3.487","0.893","11.297","8.29","22.968","2.473","19.62","2.89","26.383","1503.153","4.146","137.21","13.8","5039","-2.17","-0.03","10106","828","0","-0.001","13.7","81.6","30.05"], [55087,"1752999300000","2025-07-20","00:15:00","266.896","3.528","12.89","16.91","3.482","0.885","11.217","8.29","17.488","2.317","18.19","2.66","26.436","1502.784","4.155","136.02","13.8","5040","-2.16","-0.03","10377","828","0","-0.006","13.5","82.7","30.05"], [55088,"1753000200000","2025-07-20","00:30:00","259.412","4.954","12.82","16.829","3.478","0.884","11.342","8.29","26.547","3.046","18.49","2.38","26.455","1502.555","4.158","137.31","13.8","5041","-2.08","-0.029","10388","828","0","0.02","13.6","81","30.04"], [55089,"1753001100000","2025-07-20","00:45:00","265.582","2.891","12.85","16.722","3.473","0.89","11.391","8.29","3.573","0.928","0.12","0.07","26.481","1502.254","4.162","137.62","13.8","5042","-1.7","-0.023","10423","829","0","0.003","13.5","82.3","30.05"], [55090,"1753002000000","2025-07-20","01:00:00","271.941","3.129","12.79","16.608","3.469","0.871","11.412","8.29","3.733","0.943","0.36","0.11","26.521","1501.947","4.169","137.58","13.8","5043","-2.1","-0.029","10377","828","0","0.005","13.5","83.6","30.05"], [55091,"1753002900000","2025-07-20","01:15:00","337.691","1.567","12.79","16.482","3.464","0.865","11.426","8.3","3.563","1.097","0.3","0.13","26.565","1501.605","4.176","137.42","13.8","5044","-2.06","-0.028","10264","829","0","0.019","13.3","82","30.04"], [55092,"1753003800000","2025-07-20","01:30:00","317.054","1.134","12.76","16.676","3.471","0.849","11.49","8.29","2.708","1.075","0.52","0.12","26.496","1502.128","4.164","138.38","13.8","5045","-1.97","-0.027","10073","829","0","-0.006","13.3","82.1","30.04"], [55093,"1753004700000","2025-07-20","01:45:00","288.568","1.472","12.82","16.861","3.478","0.878","11.227","8.28","2.594","1.028","0.56","0.11","26.434","1502.63","4.155","135.78","13.8","5046","-2.38","-0.033","10422","829","0","0.003","13.4","82.1","30.04"], [55094,"1753005600000","2025-07-20","02:00:00","284.38","1.482","12.68","16.936","3.481","0.881","10.905","8.27","2.275","1.025","0.54","0.09","26.405","1502.831","4.15","132.14","13.8","5047","-2.43","-0.034","10150","828","0","0.036","13.5","81.4","30.04"], [55095,"1753006500000","2025-07-20","02:15:00","289.879","1.964","12.78","16.968","3.479","0.865","10.593","8.26","1.889","0.97","0.26","0.07","26.374","1502.893","4.145","128.44","13.8","5048","-2.54","-0.035","10439","828","0","-0.005","13.4","80.4","30.04"], [55096,"1753007400000","2025-07-20","02:30:00","306.595","1.291","12.83","17.504","3.482","0.87","10.336","8.24","1.348","1.062","0.31","0.06","26.05","1504.165","4.096","126.08","13.8","5049","-2.26","-0.031","10391","827","0","0.017","13.4","80.5","30.04"], [55097,"1753008300000","2025-07-20","02:45:00","120.061","1.047","12.74","17.543","3.486","0.865","10.107","8.22","1.255","1.19","0.04","0.08","26.055","1504.289","4.097","123.68","13.8","5050","-2.55","-0.035","10160","828","0","0.014","13.7","83.9","30.04"], [55098,"1753009200000","2025-07-20","03:00:00","264.02","0.426","12.71","17.555","3.487","0.875","9.945","8.21","1.197","1.363","0.05","0.1","26.06","1504.331","4.097","121.73","13.8","5051","-2.38","-0.033","10306","826","0","0.009","13.3","84.6","30.04"], [55099,"1753010100000","2025-07-20","03:15:00","306.988","0.732","12.63","17.636","3.489","0.871","9.741","8.2","1.647","1.587","1.13","0.19","26.023","1504.535","4.092","119.36","13.8","5052","-1.87","-0.026","9980","826","0","-0.017","13.4","83.9","30.04"], [55100,"1753011000000","2025-07-20","03:30:00","293.622","1.473","12.68","17.721","3.491","0.866","9.537","8.18","1.214","1.739","0.25","0.1","25.984","1504.747","4.086","117.03","13.8","5053","-2.47","-0.034","10298","826","0","0.003","13.4","82.1","30.04"], [55101,"1753011900000","2025-07-20","03:45:00","224.672","1.091","12.68","17.821","3.494","0.869","9.335","8.17","2.424","1.76","3.09","0.14","25.947","1505.009","4.08","114.75","13.8","5054","-1.45","-0.02","8947","826","0","0.046","13.3","81.1","30.04"], [55102,"1753012800000","2025-07-20","04:00:00","261.113","0.843","12.73","17.983","3.497","0.862","9.166","8.16","1.323","1.674","0.25","0.11","25.869","1505.408","4.068","112.9","13.8","5055","-2.1","-0.029","9932","826","0","0.245","13.3","81.6","30.04"], [55103,"1753013700000","2025-07-20","04:15:00","243.802","1.934","12.69","18.259","3.497","0.876","8.989","8.15","2.865","1.908","3.03","0.21","25.697","1506.041","4.042","111.17","13.8","5056","-1.06","-0.014","8035","826","0","2.124","13.3","81.3","30.04"], [55104,"1753014600000","2025-07-20","04:30:00","214.703","1.447","12.7","18.569","3.483","0.853","8.839","8.13","1.318","1.732","1.23","0.09","25.393","1506.621","3.998","109.82","13.8","5057","-2.12","-0.029","9731","825","0","10.566","13.3","81.1","30.04"], [55105,"1753015500000","2025-07-20","04:45:00","223.255","1.696","12.73","18.724","3.446","0.887","8.715","8.11","1.157","1.731","0.87","0.08","25.001","1506.64","3.941","108.35","13.8","5058","-2.37","-0.033","10098","823","0","30.874","13.2","81.9","30.04"], [55106,"1753016400000","2025-07-20","05:00:00","245.257","1.192","12.79","18.819","3.426","0.871","8.592","8.09","2.221","1.801","2.29","0.14","24.78","1506.671","3.909","106.92","13.8","5059","-2.59","-0.036","10107","824","0","59.967","13.2","81.7","30.04"], [55107,"1753017300000","2025-07-20","05:15:00","239.52","1.147","12.79","18.875","3.418","0.87","8.462","8.08","4.652","2.098","6.43","0.38","24.686","1506.73","3.896","105.42","13.8","5060","-2.96","-0.041","10080","824","0","89.369","13.2","81.9","30.05"], [55108,"1753018200000","2025-07-20","05:30:00","230.38","1.349","12.83","18.906","3.415","0.866","8.293","8.07","1.024","1.879","0.02","0.12","24.64","1506.772","3.889","103.29","13.8","5061","-2.49","-0.034","10037","824","0","131.003","13.2","81.6","30.04"], [55109,"1753019100000","2025-07-20","05:45:00","217.035","1.349","12.96","18.899","3.405","0.866","8.138","8.07","20.234","3.633","14.29","1.54","24.569","1506.669","3.879","101.26","13.8","5062","-2.94","-0.041","9876","824","0","182.74","13.3","81.8","30.05"], [55110,"1753020000000","2025-07-20","06:00:00","236.911","1.357","13.06","18.883","3.395","0.867","7.971","8.06","7.464","2.444","10.12","1.15","24.495","1506.541","3.868","99.02","13.8","5063","-2.34","-0.032","9251","824","0","210.626","13.3","82.4","30.05"], [55111,"1753020900000","2025-07-20","06:15:00","219.486","0.428","13.12","18.817","3.371","0.862","7.804","8.06","2.622","1.937","2.38","0.32","24.34","1506.172","3.846","96.97","13.8","5064","-2.51","-0.035","9906","824","0","223.62","13.4","82.9","30.05"], [55112,"1753021800000","2025-07-20","06:30:00","339.183","1.174","13.25","18.758","3.334","0.866","7.651","8.05","5.811","2.333","5.81","0.54","24.083","1505.709","3.81","94.88","13.8","5065","-2.01","-0.028","10107","823","0","295.983","13.5","83.4","30.05"], [55113,"1753022700000","2025-07-20","06:45:00","3.391","0.825","13.33","18.783","3.382","0.866","7.474","8.04","8.077","3.715","4.31","0.98","24.451","1506.195","3.862","92.87","13.8","5066","-1.67","-0.023","9438","824","0","325.175","13.3","84.4","30.05"], [55114,"1753023600000","2025-07-20","07:00:00","232.911","0.399","13.35","18.758","3.428","0.866","7.299","8.04","6.333","2.694","5.38","0.64","24.831","1506.547","3.917","90.82","13.8","5067","-1.99","-0.027","9313","823","0","339.722","13.3","84.4","30.05"], [55115,"1753024500000","2025-07-20","07:15:00","58.865","1.127","13.45","18.761","3.397","0.868","7.179","8.03","64.932","9.654","8.47","2.41","24.586","1506.282","3.882","88.98","13.8","5068","-2","-0.028","9755","824","0","362.794","13.6","84.3","30.05"], [55116,"1753025400000","2025-07-20","07:30:00","59.997","0.485","13.32","18.88","3.315","0.872","7.075","8.02","5.981","5.7","3.49","3","23.859","1505.818","3.777","87.49","13.8","5069","-2.46","-0.034","9898","824","0","302.631","13.5","84.4","30.05"], [55117,"1753026300000","2025-07-20","07:45:00","272.71","0.61","13.4","18.86","3.343","0.87","6.977","8.01","1.379","2.053","0.74","0.34","24.091","1506.02","3.811","86.34","13.8","5070","-2.47","-0.034","10035","823","0","409.155","13.7","84.3","30.05"], [55118,"1753027200000","2025-07-20","08:00:00","208.554","0.373","13.4","18.801","3.413","0.869","6.858","8.01","0.869","1.573","0.02","0.07","24.683","1506.51","3.896","84.94","13.8","5071","-2.23","-0.031","10034","823","0","428.651","13.9","83.5","30.04"], [55119,"1753028100000","2025-07-20","08:15:00","113.365","0.937","13.54","18.619","3.448","0.865","6.765","8.01","0.903","1.392","0.03","0.09","25.079","1506.416","3.953","83.75","13.8","5072","-2.26","-0.031","10014","825","0","543.439","13.9","83.6","30.04"], [55120,"1753029000000","2025-07-20","08:30:00","184.098","0.356","13.53","18.423","3.463","0.87","6.947","8.01","0.942","1.407","0.27","0.13","25.321","1506.106","3.988","85.84","13.8","5073","-2.7","-0.037","10178","824","0","422.795","14.1","82.8","30.04"], [55121,"1753029900000","2025-07-20","08:45:00","44.883","0.027","13.9","18.162","3.457","0.861","7.49","8.02","0.903","1.404","0.11","0.1","25.428","1505.446","4.004","92.19","13.8","5074","-2.31","-0.032","10038","825","0","584.651","14.1","82.9","30.04"], [55122,"1753030800000","2025-07-20","09:00:00","151.336","0.695","14.02","17.817","3.457","0.86","7.75","8.03","1.143","1.465","0.02","0.15","25.641","1504.651","4.036","94.81","13.8","5075","-2.26","-0.031","10095","826","0","497.452","14.4","81","30.03"], [55123,"1753031700000","2025-07-20","09:15:00","170.272","1.718","14.17","17.977","3.471","0.864","8.026","8.04","1.044","1.349","0.03","0.12","25.663","1505.157","4.039","98.18","13.8","5076","-2.84","-0.039","9853","827","0","504.714","14.4","81.5","30.04"], [55124,"1753032600000","2025-07-20","09:30:00","236.292","1.123","14.19","18.041","3.458","0.862","8.236","8.04","1.005","1.51","0.22","0.26","25.514","1505.181","4.017","100.46","13.8","5077","-2.34","-0.032","10166","826","0","779.487","14.3","81.9","30.04"], [55125,"1753033500000","2025-07-20","09:45:00","161.361","0.931","14.27","17.741","3.455","0.863","8.063","8.05","1.04","1.134","0.03","0.1","25.678","1504.462","4.042","97.89","13.8","5078","-2.16","-0.03","9885","825","0","757.109","14.4","81","30.04"], [55126,"1753034400000","2025-07-20","10:00:00","155.509","0.39","14.13","17.376","3.454","0.868","8.228","8.06","1.037","1.275","0.11","0.19","25.897","1503.602","4.075","99.84","13.8","5079","-2.71","-0.038","10327","827","0","940.254","14.6","80.5","30.04"], [55127,"1753035300000","2025-07-20","10:15:00","153.427","0.601","14.17","17.297","3.462","0.865","8.54","8.07","3.353","1.688","2.78","0.4","26.018","1503.497","4.093","103.53","13.8","5080","-2.56","-0.035","10349","827","0","862.981","15","77.9","30.03"], [55128,"1753036200000","2025-07-20","10:30:00","133.353","0.697","14.25","17.219","3.458","0.863","8.807","8.07","1.591","1.13","1.25","0.15","26.036","1503.278","4.096","106.34","13.8","5081","-2.33","-0.032","10245","827","0","965.946","15.2","76.6","30.03"], [55129,"1753037100000","2025-07-20","10:45:00","137.019","0.837","14.17","16.975","3.444","0.86","8.969","8.09","1.234","1.204","0.29","0.21","26.074","1502.571","4.103","107.66","13.8","5082","-2.51","-0.035","10396","828","0","2004.03","15.4","75.9","30.02"], [55130,"1753038000000","2025-07-20","11:00:00","83.562","0.55","13.77","16.923","3.448","0.864","9.034","8.09","1.472","1.09","0.85","0.16","26.141","1502.486","4.113","108.36","13.8","5083","-2.31","-0.032","10312","830","0","1930.446","15.6","75.5","30.02"], [55131,"1753038900000","2025-07-20","11:15:00","26.807","0.472","13.77","17.321","3.484","0.862","9.162","8.09","1.154","1.124","1.1","0.16","26.186","1503.763","4.117","110.91","13.8","5084","-2.73","-0.038","10242","829","0","1862.48","15.7","75.6","30.02"], [55132,"1753039800000","2025-07-20","11:30:00","146.905","0.267","13.71","17.181","3.458","0.857","9.195","8.1","1.695","1.123","2.61","0.19","26.059","1503.187","4.099","110.82","13.8","5085","-2.26","-0.031","10104","829","0","1736.757","16.1","74","30.01"], [55133,"1753040700000","2025-07-20","11:45:00","136.913","1.294","13.75","17.071","3.46","0.852","9.094","8.1","0.948","1.025","0.03","0.18","26.145","1502.948","4.112","109.54","13.8","5086","-2.33","-0.032","10377","828","0","1987.534","16","75.8","30"], [55134,"1753041600000","2025-07-20","12:00:00","151.663","1.158","13.7","17.007","3.464","0.852","8.96","8.11","1.044","1.069","0.03","0.19","26.222","1502.837","4.124","107.82","13.8","5087","-2.1","-0.029","10404","828","0","1556.892","15.9","76.1","30"], [55135,"1753042500000","2025-07-20","12:15:00","140.37","0.927","13.67","17.284","3.466","0.855","9.041","8.1","0.862","0.998","0.13","0.2","26.059","1503.504","4.099","109.41","13.8","5088","-2.31","-0.032","10384","827","0","1062.715","16.2","75.6","29.99"], [55136,"1753043400000","2025-07-20","12:30:00","159.828","2.224","13.68","18.408","3.54","0.858","8.921","8.09","0.918","0.962","0.69","0.27","25.952","1506.77","4.078","109.64","13.8","5089","-2.32","-0.032","10344","825","0","1907.234","16.4","76.5","29.98"], [55137,"1753044300000","2025-07-20","12:45:00","154.372","2.175","13.68","19.19","3.47","0.859","8.823","8.08","1.973","1.001","2.84","0.3","24.908","1507.902","3.926","108.76","13.8","5090","-2.13","-0.029","10220","823","0","1624.395","16.6","74.9","29.98"], [55138,"1753045200000","2025-07-20","13:00:00","151.24","2.169","13.66","19.228","3.369","0.864","8.736","8.08","0.614","0.792","0.24","0.17","24.09","1507.099","3.809","107.75","13.8","5091","-2.46","-0.034","10220","823","0","1901.039","16.9","76.3","29.98"], [55139,"1753046100000","2025-07-20","13:15:00","140.652","2.92","13.67","19.011","3.338","0.865","8.631","8.09","5.712","1.221","9.73","1.03","23.968","1506.327","3.792","105.63","13.8","5092","0","0","822","824","0","1889.235","17","74.9","29.98"], [55140,"1753047000000","2025-07-20","13:30:00","133.023","3.014","13.71","18.769","3.39","0.858","8.526","8.07","15.493","1.851","16.07","2.28","24.525","1506.236","3.873","104.94","13.8","5093","0","0","822","825","0","1872.055","17.2","72.8","29.97"], [55141,"1753047900000","2025-07-20","13:45:00","146.65","3.194","13.76","18.664","3.429","0.881","8.372","8.06","20.903","4.693","13.54","6.2","24.894","1506.34","3.926","103.61","13.8","5094","0","0","821","824","0","1830.343","17.4","72.3","29.97"], [55142,"1753048800000","2025-07-20","14:00:00","139.642","3.278","13.74","18.614","3.454","0.865","8.238","8.06","31.142","4.91","18.19","3.87","25.132","1506.46","3.96","102.1","13.8","5095","0","0","822","824","0","1670.585","17.4","72.3","29.97"], [55143,"1753049700000","2025-07-20","14:15:00","137.029","3.304","13.77","18.313","3.46","0.849","8.115","8.06","65.076","18.31","16.4","10.73","25.364","1505.825","3.995","100.35","13.8","5096","0","0","822","823","0","1574.553","17.6","72.7","29.96"], [55144,"1753050600000","2025-07-20","14:30:00","134.555","2.74","13.76","18.059","3.469","0.861","8.008","8.06","58.455","13.033","18.69","8.26","25.592","1505.323","4.028","98.67","13.8","5097","0","0","822","825","0","1757.203","17.8","74.5","29.96"], [55145,"1753051500000","2025-07-20","14:45:00","131.81","2.802","13.77","17.862","3.48","0.85","7.906","8.07","152.248","8.667","68.6","5.13","25.802","1504.969","4.059","97.22","13.8","5098","0","0","822","825","0","1630.027","17.9","75.1","29.95"], [55146,"1753052400000","2025-07-20","15:00:00","126.924","2.739","13.74","17.874","3.503","0.853","7.817","8.08","136.368","6.138","34.43","1.95","25.986","1505.214","4.085","96.17","13.8","5099","0","0","823","826","0","1559.495","17.9","73.8","29.95"], [55147,"1753053300000","2025-07-20","15:15:00","130.119","1.858","13.74","18.224","3.537","0.851","7.913","8.08","31.752","2.516","16.21","1.61","26.039","1506.321","4.091","97.93","13.8","5100","0","0","822","824","0","1497.758","18.3","76.5","29.95"], [55148,"1753054200000","2025-07-20","15:30:00","141.202","2.078","13.73","18.155","3.525","0.848","8.734","8.09","8.396","1.079","8.54","0.4","25.991","1506.062","4.084","108.02","13.8","5101","0","0","822","826","0","1300.601","18.3","75.4","29.95"], [55149,"1753055100000","2025-07-20","15:45:00","140.91","2.112","13.74","18.273","3.538","0.836","8.883","8.09","10.229","1.337","11.8","1.78","26.017","1506.442","4.088","110.06","13.8","5102","0","0","822","823","0","1346.03","18.4","76","29.94"], [55150,"1753056000000","2025-07-20","16:00:00","141.52","1.703","13.74","18.425","3.556","0.838","8.939","8.09","5.898","1.153","7.65","1.03","26.071","1506.956","4.095","111.12","13.8","5103","0","0","821","824","0","1294.711","18.5","78.2","29.94"], [55151,"1753056900000","2025-07-20","16:15:00","164.562","1.562","13.73","18.394","3.552","0.839","9.145","8.09","12.15","1.407","16.49","0.92","26.061","1506.853","4.093","113.66","13.8","5104","0","0","822","824","0","1146.44","18.6","75.4","29.94"], [55152,"1753057800000","2025-07-20","16:30:00","177.451","1.212","13.76","18.353","3.55","0.833","9.278","8.1","16.002","2.03","18.28","2.54","26.068","1506.739","4.095","115.16","13.8","5105","0","0","822","825","0","1079.403","18.8","72.6","29.94"], [55153,"1753058700000","2025-07-20","16:45:00","276.286","3.218","13.74","18.276","3.547","0.829","9.385","8.1","31.288","2.932","16.5","1.9","26.089","1506.534","4.098","116.3","13.8","5106","0","0","822","826","0","924.906","18.7","68.8","29.94"], [55154,"1753059600000","2025-07-20","17:00:00","260.391","3.791","13.7","18.441","3.567","0.833","9.365","8.1","26.57","4.657","22.16","5.57","26.15","1507.091","4.106","116.52","13.8","5107","0","0","822","824","0","855.862","18.3","68","29.94"], [55155,"1753060500000","2025-07-20","17:15:00","262.285","3.632","13.7","18.634","3.576","0.855","9.179","8.1","7.879","1.518","11.58","2.21","26.099","1507.607","4.098","114.67","13.8","5108","0","0","821","823","0","801.825","18.2","69.8","29.93"], [55156,"1753061400000","2025-07-20","17:30:00","279.777","3.653","13.7","18.638","3.576","0.826","9.057","8.1","62.643","26.274","14.73","19.87","26.095","1507.612","4.097","113.19","13.8","5109","0","0","822","823","0","668.671","17.9","70.6","29.93"], [55157,"1753062300000","2025-07-20","17:45:00","276.053","3.956","13.75","18.368","3.549","0.806","9.013","8.11","16.792","1.777","13.93","1.06","26.051","1506.762","4.092","112.17","13.8","5110","0","0","822","825","0","583.971","17.7","70.1","29.94"], [55158,"1753063200000","2025-07-20","18:00:00","267.235","4.255","13.77","18.381","3.545","0.802","9.104","8.11","13.986","1.901","14.2","2.33","26.008","1506.755","4.086","113.21","13.8","5111","0","0","821","825","0","442.581","17.7","69.7","29.94"], [55159,"1753064100000","2025-07-20","18:15:00","274.959","3.311","13.7","18.385","3.544","0.779","9.133","8.12","3.325","0.981","3.02","0.15","25.998","1506.753","4.084","113.55","13.8","5112","0","0","822","825","0","404.337","17.5","73.6","29.94"], [55160,"1753065000000","2025-07-20","18:30:00","273.974","4.202","13.76","18.402","3.546","0.806","9.021","8.12","2.085","0.865","0.17","0.04","26","1506.806","4.085","112.19","13.8","5113","0","0","821","825","0","310.689","17.3","72.8","29.94"], [55161,"1753065900000","2025-07-20","18:45:00","271.02","4.841","13.77","18.432","3.55","0.815","8.898","8.12","2.266","0.891","0.22","0.11","26.015","1506.915","4.087","110.72","13.8","5114","0","0","821","825","0","241.114","17","73.8","29.94"], [55162,"1753066800000","2025-07-20","19:00:00","263.194","4.706","13.81","18.422","3.551","0.797","8.82","8.12","2.261","0.867","0.14","0.08","26.032","1506.903","4.089","109.78","13.8","5115","0","0","849","824","0","155.129","16.7","75.6","29.94"], [55163,"1753067700000","2025-07-20","19:15:00","257.859","5.297","13.73","18.447","3.556","0.832","8.903","8.12","2.19","0.796","0.04","0.05","26.053","1507","4.092","110.85","13.8","5116","-2.68","-0.037","10267","823","0","99.153","16.1","77.2","29.94"], [55164,"1753068600000","2025-07-20","19:30:00","263.517","4.241","13.73","18.42","3.556","0.815","9.239","8.12","2.27","0.818","0.12","0.06","26.076","1506.947","4.095","115.04","13.8","5117","-2.46","-0.034","10286","824","0","58.932","15.8","80.9","29.93"], [55165,"1753069500000","2025-07-20","19:45:00","272.894","3.612","13.35","18.4","3.558","0.839","9.524","8.13","2.427","0.828","0.24","0.14","26.102","1506.916","4.099","118.53","13.8","5118","-2.24","-0.031","10320","825","0","25.216","15.6","81.7","29.94"], [55166,"1753070400000","2025-07-20","20:00:00","260.324","3.893","12.88","18.366","3.557","0.872","9.837","8.13","2.437","0.817","0.1","0.08","26.119","1506.834","4.102","122.4","13.8","5119","-2.21","-0.031","10324","824","0","8.573","15.1","81.8","29.94"], [55167,"1753071300000","2025-07-20","20:15:00","267.794","3.944","12.89","18.272","3.551","0.827","10.007","8.14","2.41","0.819","0.07","0.06","26.125","1506.562","4.103","124.31","13.8","5120","-2.38","-0.033","10310","823","0","1.716","15.1","82","29.93"], [55168,"1753072200000","2025-07-20","20:30:00","277.788","3.398","12.93","18.172","3.544","0.869","10.009","8.15","2.417","0.836","0.08","0.07","26.135","1506.276","4.105","124.11","13.8","5121","-2.35","-0.032","10253","824","0","0.19","15.1","81.9","29.93"], [55169,"1753073100000","2025-07-20","20:45:00","319.399","1.354","12.89","18.062","3.537","0.844","9.958","8.15","2.549","0.824","0.41","0.08","26.143","1505.954","4.106","123.22","13.8","5122","-2.53","-0.035","10319","825","0","0.05","14.9","81.4","29.94"], [55170,"1753074000000","2025-07-20","21:00:00","347.641","2.636","12.85","17.962","3.53","0.825","9.985","8.16","2.437","0.805","0.07","0.1","26.148","1505.659","4.108","123.32","13.8","5123","-2.16","-0.03","10323","824","0","0.002","15","80.8","29.94"], [55171,"1753074900000","2025-07-20","21:15:00","23.279","1.359","12.85","17.859","3.524","0.847","9.987","8.17","2.554","0.772","0.18","0.09","26.167","1505.371","4.111","123.1","13.8","5124","-2.27","-0.031","10321","826","0","0.006","15","80.7","29.94"], [55172,"1753075800000","2025-07-20","21:30:00","73.064","2.129","12.79","17.763","3.519","0.839","9.928","8.17","2.602","0.765","0.11","0.09","26.189","1505.108","4.115","122.17","13.8","5125","-2.24","-0.031","9784","826","0","0.016","15.1","83","29.93"], [55173,"1753076700000","2025-07-20","21:45:00","303.951","0.865","12.74","17.802","3.526","0.842","9.942","8.17","2.682","0.802","0.13","0.1","26.221","1505.262","4.119","122.38","13.8","5126","-2.07","-0.029","10318","826","0","-0.005","15.1","83","29.93"], [55174,"1753077600000","2025-07-20","22:00:00","254.431","2.28","12.73","17.769","3.526","0.849","9.945","8.17","2.741","0.83","0.2","0.15","26.24","1505.182","4.122","122.41","13.8","5127","-2.12","-0.029","10334","825","0","0.017","14.6","80.7","29.93"], [55175,"1753078500000","2025-07-20","22:15:00","289.364","1.933","12.76","17.767","3.526","0.83","9.967","8.17","2.765","0.817","0.15","0.1","26.245","1505.182","4.122","122.67","13.8","5128","-2.29","-0.032","10356","826","0","0.011","14.6","80.9","29.93"], [55176,"1753079400000","2025-07-20","22:30:00","298.194","1.149","12.91","17.675","3.519","0.824","9.932","8.18","2.846","0.869","0.16","0.34","26.245","1504.903","4.123","122.04","13.8","5129","-2.49","-0.034","10289","826","0","0.006","14.5","80.9","29.93"], [55177,"1753080300000","2025-07-20","22:45:00","258.292","0.931","12.86","17.627","3.516","0.839","9.886","8.17","2.925","0.824","0.24","0.14","26.25","1504.766","4.124","121.35","13.8","5130","-2.11","-0.029","10341","825","0","-0.026","14.4","81.4","29.93"], [55178,"1753081200000","2025-07-20","23:00:00","333.571","1.621","12.83","17.574","3.512","0.849","9.868","8.18","2.854","0.821","0.19","0.12","26.252","1504.607","4.125","121.01","13.8","5131","-2.08","-0.029","10364","827","0","-0.017","14.5","81.3","29.93"], [55179,"1753082100000","2025-07-20","23:15:00","258.247","1.87","12.85","17.507","3.507","0.825","9.863","8.18","2.927","0.854","0.25","0.12","26.254","1504.406","4.125","120.81","13.8","5132","-2.4","-0.033","10374","825","0","-0.011","14.3","84.1","29.93"], [55180,"1753083000000","2025-07-20","23:30:00","273.512","2.864","12.91","17.568","3.501","0.838","9.814","8.18","2.875","0.77","0.26","0.08","26.163","1504.487","4.112","120.18","13.8","5133","-2.62","-0.036","10387","825","0","0.009","14.1","83.1","29.93"], [55181,"1753083900000","2025-07-20","23:45:00","268.44","3.365","12.82","17.723","3.489","0.83","9.759","8.17","2.769","0.801","0.12","0.07","25.969","1504.738","4.084","119.7","13.8","5134","-3.09","-0.043","10373","826","0","-0.001","13.9","84.2","29.93"], [55182,"1753084800000","2025-07-21","00:00:00","290.829","2.573","12.83","17.795","3.481","0.83","9.692","8.17","2.759","0.843","0.14","0.09","25.853","1504.824","4.067","119","13.8","5135","-2.49","-0.034","10359","827","0","0.005","13.8","85","29.93"], [55183,"1753085700000","2025-07-21","00:15:00","293.835","1.567","12.88","17.824","3.477","0.834","9.579","8.17","2.692","0.882","0.11","0.11","25.807","1504.859","4.06","117.65","13.8","5136","-2.56","-0.035","10369","826","0","0.006","13.5","86.3","29.93"], [55184,"1753086600000","2025-07-21","00:30:00","301.235","2.822","12.82","17.845","3.479","0.833","9.449","8.16","2.725","0.83","0.08","0.07","25.805","1504.918","4.06","116.1","13.8","5137","-2.73","-0.038","10359","824","0","0.016","13.6","85.6","29.93"], [55185,"1753087500000","2025-07-21","00:45:00","303.392","1.078","12.88","17.848","3.478","0.828","9.316","8.15","2.642","0.842","0.09","0.1","25.797","1504.921","4.059","114.48","13.8","5138","-2.59","-0.036","10371","824","0","0.009","13.6","84.6","29.93"], [55186,"1753088400000","2025-07-21","01:00:00","300.217","1.903","12.79","17.857","3.476","0.837","9.193","8.15","2.593","0.813","0.07","0.09","25.775","1504.924","4.055","113.01","13.8","5139","-2.43","-0.034","10385","825","0","-0.014","13.4","85.9","29.93"], [55187,"1753089300000","2025-07-21","01:15:00","277.449","1.408","12.78","17.804","3.471","0.834","9.076","8.14","2.586","0.785","0.09","0.1","25.765","1504.75","4.054","111.46","13.8","5140","-2.38","-0.033","10378","826","0","0.025","13.1","86","29.93"], [55188,"1753090200000","2025-07-21","01:30:00","276.822","1.191","12.74","17.786","3.47","0.827","8.958","8.14","2.634","0.756","0.12","0.09","25.771","1504.704","4.055","109.98","13.8","5141","-2.82","-0.039","10406","824","0","0.011","13","86.5","29.93"], [55189,"1753091100000","2025-07-21","01:45:00","288.512","1.371","12.74","17.734","3.47","0.833","8.842","8.13","2.552","0.737","0.08","0.07","25.802","1504.582","4.06","108.47","13.8","5142","-2.59","-0.036","10393","825","0","0.002","13","87.5","29.93"], [55190,"1753092000000","2025-07-21","02:00:00","283.451","2.169","12.74","17.675","3.468","0.833","8.744","8.13","2.483","0.716","0.09","0.07","25.824","1504.426","4.063","107.17","13.8","5143","-2.54","-0.035","10419","825","0","0.023","12.9","88.1","29.93"], [55191,"1753092900000","2025-07-21","02:15:00","283.513","1.746","12.73","17.642","3.46","0.843","8.651","8.13","2.421","0.749","0.09","0.09","25.778","1504.276","4.057","105.93","13.8","5144","-2.3","-0.032","10416","825","0","0.02","12.8","90","29.93"], [55192,"1753093800000","2025-07-21","02:30:00","281.145","2.481","12.74","17.636","3.461","0.836","8.56","8.12","2.323","0.734","0.05","0.08","25.791","1504.272","4.059","104.81","13.8","5145","-2.19","-0.03","10435","827","0","-0.017","12.8","89.5","29.93"], [55193,"1753094700000","2025-07-21","02:45:00","277.72","3.55","12.7","17.624","3.462","0.844","8.486","8.12","2.125","0.749","0.07","0.06","25.803","1504.248","4.061","103.86","13.8","5146","-2.42","-0.033","10439","825","0","-0.036","12.6","90","29.93"], [55194,"1753095600000","2025-07-21","03:00:00","277.442","2.996","12.74","17.474","3.453","0.837","8.425","8.12","2.034","0.892","0.77","0.1","25.827","1503.82","4.065","102.87","13.8","5147","-2.13","-0.029","10442","827","0","0.016","12.5","91.5","29.93"], [55195,"1753096500000","2025-07-21","03:15:00","274.267","2.354","12.62","17.349","3.45","0.836","8.39","8.12","1.702","0.932","0.6","0.06","25.881","1503.501","4.073","102.21","13.8","5148","-2.2","-0.03","10452","826","0","-0.006","12.1","93.7","29.93"], [55196,"1753097400000","2025-07-21","03:30:00","277.041","1.784","12.61","17.335","3.45","0.839","8.376","8.12","1.362","0.926","0.06","0.06","25.889","1503.465","4.074","101.99","13.8","5149","-2.47","-0.034","10457","826","0","-0.008","12.2","93.8","29.93"], [55197,"1753098300000","2025-07-21","03:45:00","259.981","2.352","12.62","17.364","3.449","0.837","8.372","8.12","1.264","1.041","0.05","0.11","25.869","1503.531","4.071","101.98","13.8","5150","-1.98","-0.027","10445","826","0","0.017","12.2","93.9","29.93"], [55198,"1753099200000","2025-07-21","04:00:00","276.186","1.04","12.61","17.44","3.452","0.836","8.348","8.11","1.213","1.232","0.04","0.1","25.843","1503.733","4.067","101.79","13.8","5151","-2.22","-0.031","10423","826","0","0.234","12.2","93.7","29.93"], [55199,"1753100100000","2025-07-21","04:15:00","253.726","0.983","12.59","17.679","3.464","0.843","8.251","8.1","1.205","1.282","0.03","0.07","25.785","1504.395","4.058","100.98","13.8","5152","-2.15","-0.03","10391","825","0","2.163","12.2","92.8","29.94"], [55200,"1753101000000","2025-07-21","04:30:00","286.539","0.727","12.6","17.823","3.462","0.836","8.147","8.09","1.122","1.322","0.04","0.06","25.681","1504.713","4.042","99.96","13.8","5153","-2.67","-0.037","10371","825","0","10.685","12.5","92.5","29.94"], [55201,"1753101900000","2025-07-21","04:45:00","263.337","1.335","12.62","17.887","3.455","0.831","8.052","8.08","1.068","1.426","0.04","0.11","25.585","1504.798","4.028","98.9","13.8","5154","-2.28","-0.031","10342","825","0","31.225","12.5","92.8","29.94"], [55202,"1753102800000","2025-07-21","05:00:00","261.022","1.406","12.67","17.935","3.45","0.841","7.957","8.06","0.885","1.364","0.03","0.12","25.517","1504.865","4.018","97.79","13.8","5155","-2.49","-0.034","10328","825","0","58.405","12.6","91.8","29.94"], [55203,"1753103700000","2025-07-21","05:15:00","276.186","1.753","12.71","18.348","3.458","0.838","7.864","8.05","0.817","1.554","0.02","0.07","25.325","1505.886","3.989","97.08","13.8","5156","-2.62","-0.036","10232","825","0","89.013","12.6","91.2","29.95"], [55204,"1753104600000","2025-07-21","05:30:00","293.261","1.249","12.8","18.625","3.434","0.834","7.778","8.04","0.821","1.676","0.03","0.1","24.962","1506.302","3.936","96.47","13.8","5157","-2.87","-0.04","10180","824","0","121.949","12.7","91","29.95"], [55205,"1753105500000","2025-07-21","05:45:00","271.963","1.7","12.76","18.722","3.404","0.836","7.707","8.02","0.929","1.782","0.02","0.11","24.664","1506.253","3.893","95.64","13.8","5158","-2.53","-0.035","10144","824","0","156.758","12.9","91.2","29.96"], [55206,"1753106400000","2025-07-21","06:00:00","229.638","0.638","12.92","18.77","3.381","0.84","7.649","8.01","0.866","1.767","0.07","0.12","24.447","1506.152","3.862","94.94","13.8","5159","-2.67","-0.037","10143","824","0","188.294","13","90","29.96"], [55207,"1753107300000","2025-07-21","06:15:00","75.422","1.244","13.01","18.815","3.366","0.836","7.567","8","1.055","2.084","0.11","0.29","24.301","1506.12","3.841","93.92","13.8","5160","-2.5","-0.035","10139","824","0","268.121","13.2","89.5","29.96"], [55208,"1753108200000","2025-07-21","06:30:00","195.909","0.308","13.17","18.807","3.346","0.836","7.499","7.99","0.853","1.724","0.02","0.18","24.151","1505.93","3.819","92.99","13.8","5161","-2.73","-0.038","10115","823","0","313.802","13.5","89.4","29.96"], [55209,"1753109100000","2025-07-21","06:45:00","69.748","1.174","13.22","18.772","3.338","0.84","7.411","7.99","0.845","1.858","0.02","0.11","24.103","1505.771","3.813","91.81","13.8","5162","-2.57","-0.036","10110","823","0","333.45","13.6","89","29.96"], [55210,"1753110000000","2025-07-21","07:00:00","42.242","1.688","13.31","18.727","3.363","0.836","7.32","7.98","0.933","1.8","0.03","0.12","24.333","1505.896","3.846","90.7","13.8","5163","-3.05","-0.042","9964","823","0","359.723","13.6","89.2","29.96"], [55211,"1753110900000","2025-07-21","07:15:00","62.497","1.165","14.2","18.701","3.363","0.838","7.232","7.97","0.913","1.889","0.04","0.13","24.343","1505.83","3.847","89.52","13.8","5164","-2.38","-0.033","10036","823","0","974.252","13.8","89.1","29.96"], [55212,"1753111800000","2025-07-21","07:30:00","34.726","0.027","14.21","18.743","3.36","0.836","7.14","7.97","0.707","1.64","0.02","0.11","24.294","1505.901","3.84","88.36","13.8","5165","-2.7","-0.037","10058","823","0","1046.956","14","88.3","29.96"], [55213,"1753112700000","2025-07-21","07:45:00","124.961","0.455","14.2","18.708","3.372","0.841","7.033","7.97","0.833","1.85","0.02","0.22","24.416","1505.935","3.858","87.07","13.8","5166","-3.23","-0.045","9878","824","0","1152.277","14.7","83.5","29.96"], [55214,"1753113600000","2025-07-21","08:00:00","94.054","0.683","14.18","18.605","3.386","0.838","6.946","7.96","0.764","1.99","0.02","0.24","24.589","1505.824","3.883","85.94","13.8","5167","-2.19","-0.03","9903","822","0","1331.395","14.5","84.6","29.96"], [55215,"1753114500000","2025-07-21","08:15:00","115.028","0.634","14.18","18.535","3.393","0.842","6.849","7.96","1.243","1.453","0.04","0.14","24.688","1505.726","3.897","84.57","13.8","5168","-2.56","-0.035","9938","824","0","955.752","14.5","84.3","29.96"], [55216,"1753115400000","2025-07-21","08:30:00","115.062","1.008","14.15","18.317","3.402","0.841","6.773","7.96","1.258","1.543","0.04","0.22","24.891","1505.306","3.927","83.41","13.8","5169","-2.88","-0.04","10177","824","0","957.768","14.6","85.7","29.96"], [55217,"1753116300000","2025-07-21","08:45:00","122.454","1.29","14.2","18.236","3.427","0.84","6.692","7.96","1.099","1.494","0.04","0.16","25.14","1505.344","3.963","82.41","13.8","5170","-2.56","-0.035","10145","824","0","1451.578","14.9","83.2","29.96"], [55218,"1753117200000","2025-07-21","09:00:00","143.837","1.386","14.17","18.235","3.437","0.844","6.649","7.95","0.955","1.396","0.03","0.23","25.218","1505.429","3.974","81.92","13.8","5171","-2.57","-0.036","10165","824","0","1405.213","15.1","81","29.95"], [55219,"1753118100000","2025-07-21","09:15:00","113.369","0.886","14.14","18.304","3.433","0.837","6.908","7.95","1.018","1.336","0.05","0.19","25.146","1505.554","3.964","85.1","13.8","5172","-2.68","-0.037","10172","824","0","1037.917","15.5","80.9","29.95"], [55220,"1753119000000","2025-07-21","09:30:00","132.791","1.14","14.13","18.287","3.438","0.836","6.948","7.95","1.012","1.354","0.02","0.08","25.201","1505.566","3.972","85.59","13.8","5173","-2.62","-0.036","10273","824","0","1549.926","15.8","79.2","29.95"], [55221,"1753119900000","2025-07-21","09:45:00","128.652","1.54","13.74","18.174","3.442","0.835","6.895","7.95","0.872","1.319","0.02","0.1","25.297","1505.335","3.986","84.87","13.8","5174","-2.75","-0.038","10302","824","0","1597.833","16.1","77.2","29.95"], [55222,"1753120800000","2025-07-21","10:00:00","118.2","1.104","13.7","18.192","3.448","0.837","7.288","7.95","0.989","1.388","0.03","0.1","25.339","1505.436","3.992","89.53","13.8","5175","-2.6","-0.036","10309","825","0","1661.074","16.3","76.8","29.95"], [55223,"1753121700000","2025-07-21","10:15:00","122.85","1.35","13.69","18.271","3.45","0.838","7.441","7.95","1.011","1.531","0.02","0.07","25.309","1505.64","3.987","91.53","13.8","5176","-2.72","-0.038","10283","825","0","1717.064","16.6","76.5","29.94"], [55224,"1753122600000","2025-07-21","10:30:00","128.035","1.495","13.67","18.168","3.408","0.833","7.32","7.95","1.051","1.623","0.03","0.15","25.03","1505.014","3.948","89.4","13.8","5177","-2.5","-0.035","10277","824","0","1768.406","16.9","76","29.94"], [55225,"1753123500000","2025-07-21","10:45:00","122.244","1.495","13.68","18.256","3.422","0.833","7.238","7.95","0.996","1.614","0.02","0.16","25.087","1505.344","3.955","88.06","13.8","5178","-2.5","-0.035","10282","826","0","1807.743","17.1","75.4","29.93"], [55226,"1753124400000","2025-07-21","11:00:00","134.469","1.565","13.66","18.323","3.435","0.831","7.134","7.95","1.006","1.386","0.03","0.09","25.155","1505.621","3.965","86.43","13.8","5179","-2.43","-0.034","10239","827","0","1837.1","17.4","73.8","29.93"], [55227,"1753125300000","2025-07-21","11:15:00","122.828","1.617","13.68","18.156","3.443","0.834","7.074","7.95","1.086","1.731","0.02","0.48","25.321","1505.307","3.989","85.61","13.8","5180","-2.08","-0.029","10254","827","0","1867.199","17.6","74.6","29.93"], [55228,"1753126200000","2025-07-21","11:30:00","137.818","2.168","13.68","18.027","3.445","0.835","7.092","7.96","1.032","1.463","0.03","0.26","25.417","1505.029","4.004","85.92","13.8","5181","-2.14","-0.03","10299","827","0","1878.157","17.9","71.2","29.93"], [55229,"1753127100000","2025-07-21","11:45:00","134.388","2.011","13.77","18.41","3.471","0.831","7.482","7.95","0.784","1.308","0.02","0.22","25.392","1506.147","3.998","91.76","13.8","5182","-2.75","-0.038","10291","825","0","1883.144","18.4","70.9","29.92"], [55230,"1753128000000","2025-07-21","12:00:00","140.414","1.901","13.68","17.892","3.44","0.83","7.606","7.95","0.894","1.346","0.02","0.13","25.456","1504.668","4.01","92.75","13.8","5183","-2.9","-0.04","10313","825","0","1892.718","18.8","69.7","29.92"], [55231,"1753128900000","2025-07-21","12:15:00","131.026","1.458","13.69","18.052","3.445","0.825","7.661","7.96","1.044","1.154","0.04","0.13","25.4","1505.084","4.001","92.85","13.8","5184","-2.9","-0.04","10296","826","0","1909.265","18.9","68.8","29.91"], [55232,"1753129800000","2025-07-21","12:30:00","114.992","1.708","13.66","18.1","3.463","0.825","7.821","7.96","0.875","1.233","0.02","0.12","25.519","1505.363","4.018","94.98","13.8","5185","-2.65","-0.037","10316","825","0","1909.571","19.1","67.3","29.91"], [55233,"1753130700000","2025-07-21","12:45:00","103.216","1.187","13.66","18.759","3.526","0.819","7.874","7.96","0.808","1.303","0.02","0.15","25.617","1507.432","4.029","96.81","13.8","5186","-1.96","-0.027","9899","824","0","1887.891","19.4","68.5","29.9"], [55234,"1753131600000","2025-07-21","13:00:00","68.472","1.089","13.74","18.933","3.407","0.822","7.896","7.95","0.8","1.105","0.02","0.11","24.56","1506.76","3.877","96.32","13.8","5187","-2.1","-0.029","10275","825","0","1883.863","19.7","67.9","29.91"], [55235,"1753132500000","2025-07-21","13:15:00","80.623","1.338","13.66","18.789","3.422","0.822","7.819","7.95","0.906","1.145","0.03","0.16","24.766","1506.565","3.907","95.29","13.8","5188","-2.51","-0.035","10266","824","0","1859.294","19.9","67.1","29.9"], [55236,"1753133400000","2025-07-21","13:30:00","114.302","1.404","13.65","18.644","3.458","0.823","7.682","7.97","0.852","1.047","0.02","0.12","25.141","1506.559","3.961","94.06","13.8","5189","-2.44","-0.034","10133","823","0","1849.915","19.9","66","29.9"], [55237,"1753134300000","2025-07-21","13:45:00","113.234","2.254","13.62","18.469","3.473","0.829","7.531","7.96","0.861","1.105","0.02","0.18","25.373","1506.3","3.995","92.45","13.8","5190","-3.09","-0.043","10043","824","0","1793.186","20","68","29.89"], [55238,"1753135200000","2025-07-21","14:00:00","137.258","2.712","13.67","18.338","3.482","0.828","7.417","7.96","1.015","1.098","0.05","0.12","25.526","1506.082","4.018","90.98","13.8","5191","-2.57","-0.036","10208","824","0","1755.366","19.9","73.8","29.89"], [55239,"1753136100000","2025-07-21","14:15:00","131.24","2.585","13.66","18.362","3.505","0.811","7.319","7.96","1.353","1.158","0.37","0.26","25.692","1506.342","4.041","90.19","13.8","5192","-2.63","-0.036","10194","824","0","1701.832","19.8","76.2","29.88"], [55240,"1753137000000","2025-07-21","14:30:00","135.433","2.142","13.67","18.403","3.508","0.809","7.677","7.96","1.069","1.065","0.05","0.14","25.698","1506.471","4.042","94.71","13.8","5193","-2.56","-0.035","10173","823","0","1661.735","19.9","75.8","29.88"], [55241,"1753137900000","2025-07-21","14:45:00","146.381","2.309","13.67","18.194","3.508","0.817","7.997","7.97","1.123","1.055","0.06","0.15","25.829","1505.995","4.061","98.45","13.8","5194","-2.66","-0.037","10217","823","0","1556.734","19.7","79","29.88"], [55242,"1753138800000","2025-07-21","15:00:00","151.487","1.975","13.66","18.032","3.496","0.818","8.209","7.97","1.173","1.242","0.04","0.37","25.829","1505.51","4.062","100.74","13.8","5195","-2.59","-0.036","10211","823","0","1536.58","19.6","79.3","29.88"], [55243,"1753139700000","2025-07-21","15:15:00","143.463","2.457","13.65","17.89","3.483","0.811","8.338","7.98","1.305","1.119","0.07","0.34","25.815","1505.067","4.061","101.5","13.8","5196","-2.89","-0.04","10156","824","0","1455.192","19.7","77.8","29.87"], [55244,"1753140600000","2025-07-21","15:30:00","141.594","2.61","13.62","17.743","3.461","0.821","8.441","8","1.066","1.104","0.1","0.32","25.725","1504.52","4.049","101.87","13.8","5197","-2.5","-0.035","10069","823","0","1397.91","19.8","74.9","29.88"], [55245,"1753141500000","2025-07-21","15:45:00","143.289","2.338","13.67","17.978","3.528","0.805","8.513","7.99","1.404","0.956","0.06","0.14","26.123","1505.679","4.104","104.13","13.8","5198","-2.66","-0.037","10157","823","0","1304.78","20","75.9","29.88"], [55246,"1753142400000","2025-07-21","16:00:00","138.496","2.284","13.67","18.555","3.555","0.816","8.357","7.98","1.514","0.884","0.04","0.06","25.978","1507.237","4.081","103.7","13.8","5199","-2.67","-0.037","10033","824","0","1223.618","20","75.6","29.88"], [55247,"1753143300000","2025-07-21","16:15:00","133.434","1.603","13.62","18.577","3.541","0.815","8.283","7.97","1.909","1.025","0.36","0.15","25.852","1507.158","4.063","102.91","13.8","5200","-2.46","-0.034","10128","822","0","1135.09","20.3","78.1","29.88"], [55248,"1753144200000","2025-07-21","16:30:00","140.642","2.002","13.64","18.749","3.564","0.818","8.167","7.97","1.553","0.875","0.05","0.06","25.93","1507.753","4.073","101.89","13.8","5201","-2.5","-0.035","10235","823","0","1037.727","20.3","74.4","29.88"], [55249,"1753145100000","2025-07-21","16:45:00","171.558","1.332","13.68","19.226","3.597","0.81","8.029","7.97","1.562","0.859","0.05","0.06","25.902","1509.118","4.067","100.92","13.8","5202","-2.77","-0.038","10205","822","0","972.675","20.5","76.3","29.89"], [55250,"1753146000000","2025-07-21","17:00:00","189.648","1.467","13.64","19.465","3.593","0.82","7.9","7.96","1.552","0.856","0.04","0.1","25.717","1509.606","4.04","99.7","13.8","5203","-2.66","-0.037","10126","822","0","893.38","20.9","69","29.89"], [55251,"1753146900000","2025-07-21","17:15:00","267.568","2.697","13.65","19.681","3.597","0.806","7.798","7.95","1.56","0.844","0.04","0.09","25.62","1510.119","4.025","98.76","13.8","5204","-2.28","-0.031","10080","821","0","820.993","20.8","66.1","29.89"], [55252,"1753147800000","2025-07-21","17:30:00","246.16","2.872","13.74","19.612","3.581","0.803","7.697","7.96","1.611","0.951","0.04","0.12","25.534","1509.824","4.013","97.51","13.8","5205","-2.71","-0.038","10121","822","0","824.991","20.4","67.6","29.89"], [55253,"1753148700000","2025-07-21","17:45:00","242.993","2.055","13.76","19.698","3.591","0.819","7.604","7.96","1.749","0.814","0.05","0.14","25.565","1510.107","4.017","96.51","13.8","5206","-2.81","-0.039","10084","822","0","648.165","20.6","65.7","29.89"], [55254,"1753149600000","2025-07-21","18:00:00","261.064","2.872","13.7","19.78","3.588","0.808","7.496","7.96","1.888","0.855","0.05","0.09","25.49","1510.26","4.006","95.32","13.8","5207","-2.49","-0.034","9790","821","0","536.902","20.3","68.7","29.9"], [55255,"1753150500000","2025-07-21","18:15:00","273.78","3.5","13.66","19.441","3.558","0.828","7.416","7.96","52.416","7.586","11.09","1.58","25.454","1509.241","4.003","93.75","13.8","5208","-2.34","-0.032","9862","822","0","487.737","20","70.5","29.9"], [55256,"1753151400000","2025-07-21","18:30:00","278.523","2.737","13.62","19.339","3.564","0.831","7.313","7.97","2.113","0.888","0.07","0.08","25.567","1509.073","4.019","92.33","13.8","5209","-2.77","-0.038","10077","822","0","221.467","20","70.2","29.9"], [55257,"1753152300000","2025-07-21","18:45:00","298.205","1.77","13.66","19.361","3.571","0.823","7.198","7.96","2.113","0.85","0.07","0.1","25.612","1509.186","4.025","90.95","13.8","5210","-2.38","-0.033","10078","822","0","327.266","19.6","71.7","29.9"], [55258,"1753153200000","2025-07-21","19:00:00","349.359","2.441","13.64","19.374","3.572","0.825","7.085","7.96","2.122","0.858","0.07","0.13","25.606","1509.217","4.024","89.5","13.8","5211","-2.82","-0.039","10015","823","0","257.539","19.8","73","29.91"], [55259,"1753154100000","2025-07-21","19:15:00","343.468","1.905","13.64","19.329","3.57","0.822","6.995","7.96","2.18","0.829","0.06","0.09","25.623","1509.107","4.027","88.3","13.8","5212","-2.7","-0.037","10106","822","0","120.223","19.7","73.2","29.91"], [55260,"1753155000000","2025-07-21","19:30:00","286.91","1.159","13.26","19.324","3.57","0.825","6.908","7.95","2.21","0.783","0.09","0.11","25.625","1509.093","4.027","87.23","13.8","5213","-2.5","-0.035","10120","823","0","45.664","19.6","77.5","29.9"], [55261,"1753155900000","2025-07-21","19:45:00","263.491","2.823","12.99","19.341","3.571","0.817","6.823","7.95","2.272","0.866","0.08","0.14","25.624","1509.142","4.027","86.17","13.8","5214","-2.42","-0.033","10065","821","0","23.482","19","76","29.9"], [55262,"1753156800000","2025-07-21","20:00:00","288.392","3.665","12.96","19.358","3.573","0.828","6.751","7.95","2.441","0.916","0.09","0.1","25.625","1509.191","4.027","85.31","13.8","5215","-2.21","-0.03","9964","822","0","8.596","17.9","76.2","29.91"], [55263,"1753157700000","2025-07-21","20:15:00","284.894","2.153","12.95","19.32","3.568","0.833","6.683","7.95","2.423","0.879","0.08","0.09","25.611","1509.066","4.025","84.41","13.8","5216","-2.9","-0.04","10026","822","0","1.693","17.6","77.2","29.91"], [55264,"1753158600000","2025-07-21","20:30:00","273.166","1.871","12.92","19.31","3.566","0.827","6.623","7.94","3.08","0.859","1.25","0.08","25.604","1509.028","4.024","83.63","13.8","5217","-2.73","-0.038","10170","821","0","0.166","17.5","77.8","29.91"], [55265,"1753159500000","2025-07-21","20:45:00","276.739","1.698","12.91","19.311","3.563","0.83","6.565","7.94","3.447","0.986","1.26","0.15","25.58","1509.006","4.021","82.88","13.8","5218","-2.64","-0.037","10152","821","0","0.026","17.5","77.7","29.91"], [55266,"1753160400000","2025-07-21","21:00:00","285.764","1.484","12.91","19.291","3.56","0.825","6.502","7.93","3.553","1.037","3.14","0.3","25.567","1508.932","4.019","82.06","13.8","5219","-2.51","-0.035","9974","822","0","-0.005","17.4","79.4","29.93"], [55267,"1753161300000","2025-07-21","21:15:00","285.371","0.774","12.91","19.271","3.559","0.835","6.45","7.93","6.974","1.035","2.66","0.21","25.565","1508.874","4.019","81.38","13.8","5220","-2.56","-0.035","10002","822","0","-0.005","17.3","78.4","29.93"], [55268,"1753162200000","2025-07-21","21:30:00","259.48","1.532","12.89","19.259","3.557","0.824","6.38","7.92","43.371","3.392","10.84","0.91","25.562","1508.835","4.019","80.46","13.8","5221","-2.49","-0.034","10091","822","0","-0.003","17.4","79.7","29.93"], [55269,"1753163100000","2025-07-21","21:45:00","251.916","2.015","12.89","19.24","3.556","0.828","6.318","7.92","98.106","12.053","53.35","16.17","25.564","1508.782","4.019","79.67","13.8","5222","-2.3","-0.032","9585","821","0","0.011","17.1","78.6","29.93"], [55270,"1753164000000","2025-07-21","22:00:00","274.498","2.133","12.88","19.256","3.559","0.829","6.253","7.92","32.191","4.229","10.07","1.24","25.577","1508.842","4.021","78.84","13.8","5223","-2.98","-0.041","9962","823","0","-0.003","17","78.3","29.93"], [55271,"1753164900000","2025-07-21","22:15:00","273","2.284","12.89","19.307","3.566","0.825","6.186","7.92","47.297","5.595","12.57","1.81","25.598","1509.016","4.024","78.07","13.8","5224","-2.58","-0.036","10011","821","0","-0.001","16.7","80","29.93"], [55272,"1753165800000","2025-07-21","22:30:00","260.986","2.635","12.89","19.347","3.57","0.825","6.122","7.91","87.821","8.154","37.27","3.12","25.61","1509.144","4.025","77.34","13.8","5225","-2.63","-0.036","10061","822","0","-0.008","16.5","82.2","29.94"], [55273,"1753166700000","2025-07-21","22:45:00","246.156","2.701","12.91","19.352","3.57","0.825","6.071","7.91","63.501","6.085","13.89","2.33","25.61","1509.158","4.025","76.71","13.8","5226","-2.03","-0.028","10001","823","0","0.002","16","82.8","29.93"], [55274,"1753167600000","2025-07-21","23:00:00","259.148","2.057","12.89","19.322","3.568","0.831","6.029","7.91","60.265","7.42","13.83","7.75","25.607","1509.07","4.025","76.16","13.8","5227","-2.39","-0.033","6629","821","0","0.017","15.9","84.3","29.94"], [55275,"1753168500000","2025-07-21","23:15:00","251.094","2.972","12.85","19.279","3.565","0.836","6.008","7.91","62.614","7.977","12.1","2.89","25.61","1508.945","4.025","75.83","13.8","5228","-2.9","-0.04","9398","821","0","-0.001","15.8","82.8","29.94"], [55276,"1753169400000","2025-07-21","23:30:00","251.118","2.476","12.87","19.211","3.56","0.829","6.005","7.9","198.817","19.479","34.73","4.14","25.612","1508.751","4.026","75.7","13.8","5229","-0.503","-0.007","7578","823","0","0.026","15.5","85","29.94"], [55277,"1753170300000","2025-07-21","23:45:00","271.774","2.53","12.92","19.118","3.553","0.833","6.013","7.9","207.487","22.137","61.8","7.68","25.614","1508.481","4.027","75.68","13.8","5230","-3.41","-0.047","8433","822","0","-0.005","15.5","84.9","29.94"], [55278,"1753171200000","2025-07-22","00:00:00","263.241","2.093","12.83","19.007","3.546","0.836","6.051","7.9","264.973","40.529","91.59","17.85","25.63","1508.174","4.029","76.01","13.8","5231","-3.56","-0.049","7418","821","0","-0.014","15.1","85.3","29.95"], [55279,"1753172100000","2025-07-22","00:15:00","232.759","0.84","12.82","18.925","3.543","0.838","6.12","7.9","196.617","16.36","62.74","7.73","25.651","1507.958","4.033","76.75","13.8","5232","-2.76","-0.038","6632","823","0","-0.012","15","86.5","29.95"], [55280,"1753173000000","2025-07-22","00:30:00","215.413","1.531","12.82","18.912","3.544","0.831","6.285","7.9","82.67","5.885","17.14","1.54","25.669","1507.941","4.035","78.8","13.8","5233","-2.75","-0.038","7440","823","0","-0.003","15","86.5","29.95"], [55281,"1753173900000","2025-07-22","00:45:00","241.111","0.847","12.8","18.899","3.543","0.84","6.694","7.9","81.658","4.871","23.55","1.81","25.666","1507.9","4.035","83.9","13.8","5234","-7.57","-0.106","4784","823","0","0.011","14.9","86","29.95"], [55282,"1753174800000","2025-07-22","01:00:00","227.673","0.544","12.82","18.879","3.541","0.839","7.058","7.9","32.475","3.036","12.6","1.34","25.664","1507.838","4.035","88.42","13.8","5235","-0.624","-0.008","2780","823","0","-0.017","15","85.8","29.95"], [55283,"1753175700000","2025-07-22","01:15:00","217.186","1.179","12.8","18.89","3.542","0.837","7.137","7.89","42.217","4.779","18.16","2.98","25.669","1507.878","4.035","89.43","13.8","5236","-7.07","-0.099","5292","823","0","0.02","15.2","86.4","29.95"], [55284,"1753176600000","2025-07-22","01:30:00","271.691","1.146","12.78","18.913","3.544","0.837","7.114","7.89","44.843","5.857","17.73","4.7","25.666","1507.942","4.035","89.17","13.8","5237","-3.82","-0.053","4668","822","0","-0.012","15.3","85.4","29.95"], [55285,"1753177500000","2025-07-22","01:45:00","217.341","1.274","12.78","18.923","3.543","0.833","7.05","7.89","49.122","7.792","19.8","5.71","25.656","1507.959","4.033","88.39","13.8","5238","-4.15","-0.058","4797","822","0","0.016","15.3","86.4","29.95"], [55286,"1753178400000","2025-07-22","02:00:00","200.653","1.556","12.78","18.927","3.542","0.839","6.978","7.89","45.29","7.368","16.06","5.25","25.646","1507.959","4.032","87.49","13.8","5239","-0.815","-0.011","4305","822","0","0.016","15.2","85.9","29.95"], [55287,"1753179300000","2025-07-22","02:15:00","173.464","1.8","12.79","18.903","3.539","0.842","6.887","7.89","59.506","18.255","17.88","13.88","25.631","1507.872","4.03","86.32","13.8","5240","-1.97","-0.027","3774","823","0","0.005","15.3","86.6","29.95"], [55288,"1753180200000","2025-07-22","02:30:00","183.727","1.773","12.76","18.887","3.536","0.831","6.804","7.88","48.527","8.649","20.58","6.93","25.618","1507.809","4.028","85.24","13.9","5241","2.31","0.032","2516","822","0","-0.005","15.2","87.2","29.95"], [55289,"1753181100000","2025-07-22","02:45:00","189.22","3.141","12.77","18.869","3.533","0.834","6.741","7.88","47.36","8.988","18.01","6.4","25.608","1507.747","4.027","84.42","13.8","5242","-5.32","-0.074","4650","822","0","0.008","15.3","87.9","29.95"], [55290,"1753182000000","2025-07-22","03:00:00","204.62","2.246","12.78","18.799","3.526","0.842","6.669","7.88","42.99","7.286","13.12","5.62","25.597","1507.528","4.026","83.41","13.8","5243","-1.53","-0.021","5801","822","0","-0.014","15.1","88.2","29.96"], [55291,"1753182900000","2025-07-22","03:15:00","182.837","3.057","12.77","18.72","3.521","0.855","6.572","7.89","151.383","24.27","57.24","11.43","25.606","1507.306","4.027","82.08","13.8","5244","3.67","0.051","3023","821","0","-0.02","15.2","88.2","29.96"], [55292,"1753183800000","2025-07-22","03:30:00","177.669","3.573","12.74","18.764","3.53","0.832","6.424","7.89","44.377","16.654","18.43","15.61","25.649","1507.483","4.033","80.28","13.8","5245","-2.56","-0.035","3450","822","0","-0.008","15.1","88.1","29.96"], [55293,"1753184700000","2025-07-22","03:45:00","166.27","3.473","12.76","18.895","3.538","0.893","6.252","7.89","10.133","2.046","9.45","2.01","25.635","1507.854","4.031","78.32","13.8","5246","0","0","819","821","0","0.012","15.3","90.4","29.96"], [55294,"1753185600000","2025-07-22","04:00:00","178.547","3.069","12.74","18.943","3.541","0.792","6.151","7.89","25.182","3.884","14.5","2.01","25.623","1507.979","4.029","77.13","13.8","5247","0","0","819","822","0","0.088","15.1","89.7","29.96"], [55295,"1753186500000","2025-07-22","04:15:00","160.445","2.403","12.73","18.85","3.526","0.854","6.174","7.89","8.787","2.032","8.7","1.26","25.563","1507.639","4.021","77.27","13.8","5248","0","0","831","822","0","0.794","14.9","89.6","29.96"], [55296,"1753187400000","2025-07-22","04:30:00","181.581","4.302","12.76","18.838","3.52","0.86","6.293","7.89","5.1","1.044","3.36","0.22","25.522","1507.561","4.015","78.68","13.8","5249","-1.5","-0.021","3110","823","0","4.959","15.2","89.6","29.97"], [55297,"1753188300000","2025-07-22","04:45:00","187.604","4.361","12.73","18.285","3.475","0.834","6.481","7.9","6.348","1.765","8.62","0.81","25.501","1505.898","4.014","80.33","13.8","5250","-4.65","-0.065","3916","823","0","14.752","15.2","88.9","29.97"], [55298,"1753189200000","2025-07-22","05:00:00","190.253","2.801","12.73","18.779","3.522","0.861","6.335","7.9","6.661","1.783","10.05","0.92","25.578","1507.447","4.023","78.94","13.8","5251","-2.46","-0.034","9937","823","0","25.925","14.9","89.4","29.98"], [55299,"1753190100000","2025-07-22","05:15:00","153.634","3.468","12.79","18.908","3.464","0.904","6.171","7.9","7.609","2.346","11.07","2.12","25.031","1507.216","3.945","77.02","13.8","5252","-2.78","-0.039","10259","822","0","28.768","15","89.5","29.98"], [55300,"1753191000000","2025-07-22","05:30:00","160.162","3.229","12.76","18.951","3.442","0.846","6.113","7.89","2.461","1.859","1.89","0.32","24.829","1507.115","3.916","76.29","13.8","5253","1.1","0.015","2655","822","0","48.947","14.9","89.5","29.99"], [55301,"1753191900000","2025-07-22","05:45:00","148.354","3.487","12.79","19.07","3.453","0.924","6.093","7.91","6.128","2.528","9.6","1.23","24.847","1507.483","3.918","76.2","13.8","5254","2.64","0.036","2187","821","0","67.966","14.8","89","29.99"], [55302,"1753192800000","2025-07-22","06:00:00","157.646","2.751","12.8","19.127","3.456","0.831","6.062","7.91","2.302","2.089","2.78","0.2","24.839","1507.64","3.916","75.92","13.8","5255","-3.45","-0.048","5693","822","0","103.337","14.8","89","29.99"], [55303,"1753193700000","2025-07-22","06:15:00","179.046","2.721","12.83","19.136","3.455","0.873","6.042","7.9","1.606","2.038","1.26","0.12","24.82","1507.646","3.914","75.67","13.8","5256","-2.71","-0.038","10162","820","0","151.521","14.8","89.4","30"], [55304,"1753194600000","2025-07-22","06:30:00","164.774","2.965","12.89","19.144","3.451","0.855","5.98","7.89","5.54","2.432","9.19","0.79","24.79","1507.637","3.909","74.9","13.8","5257","-2.71","-0.037","10165","821","0","217.764","14.8","87.4","30.01"], [55305,"1753195500000","2025-07-22","06:45:00","170.864","4.329","12.96","19.365","3.461","0.82","5.914","7.88","0.946","2.072","0.18","0.1","24.733","1508.217","3.9","74.29","13.8","5258","-2.25","-0.031","10076","822","0","257.984","15.1","89.6","30"], [55306,"1753196400000","2025-07-22","07:00:00","168.82","3.282","12.96","19.491","3.419","0.867","5.844","7.87","18.043","12.433","24.33","20.55","24.327","1508.13","3.842","73.45","13.8","5259","-2.7","-0.037","10074","821","0","237.817","15.1","87.9","30.01"], [55307,"1753197300000","2025-07-22","07:15:00","174.967","4.433","13.01","19.52","3.375","0.83","5.785","7.87","1.317","2.132","2.1","0.18","23.968","1507.811","3.791","72.63","13.8","5260","-2.53","-0.035","10079","822","0","276.595","15.1","88.2","30.01"], [55308,"1753198200000","2025-07-22","07:30:00","162.627","3.458","13.11","19.474","3.352","0.881","5.732","7.87","1.4","2.022","1.22","0.15","23.815","1507.509","3.769","71.83","13.8","5261","-2.29","-0.032","6041","821","0","276.161","15.1","89.7","30.01"], [55309,"1753199100000","2025-07-22","07:45:00","171.983","3.727","13.15","19.495","3.347","0.821","5.662","7.87","3.161","2.286","1.63","0.34","23.762","1507.511","3.761","70.94","13.8","5262","-2.19","-0.03","8497","821","0","299.381","15.2","88.2","30.01"], [55310,"1753200000000","2025-07-22","08:00:00","177.145","4.477","13.23","19.555","3.344","0.87","5.599","7.86","3.851","1.925","9.18","0.71","23.706","1507.623","3.753","70.2","13.8","5263","-3.63","-0.05","4699","821","0","357.547","15.2","86.5","30.01"], [55311,"1753200900000","2025-07-22","08:15:00","172.407","4.088","13.29","19.588","3.341","0.858","5.528","7.85","1.045","1.655","0.3","0.1","23.663","1507.67","3.747","69.35","13.8","5264","-2.87","-0.04","9918","821","0","383.508","15.2","87.4","30.01"], [55312,"1753201800000","2025-07-22","08:30:00","185.694","4.398","13.35","19.594","3.343","0.845","5.472","7.84","1.094","1.548","1.03","0.09","23.677","1507.703","3.749","68.67","13.8","5265","-2.52","-0.035","10120","820","0","434.158","15.4","88.3","30.01"], [55313,"1753202700000","2025-07-22","08:45:00","179.257","3.418","13.45","19.679","3.351","0.866","5.41","7.83","2.142","1.687","4.31","0.6","23.691","1507.965","3.75","67.99","13.8","5266","-2.22","-0.031","9626","821","0","454.803","15.4","87","30.01"], [55314,"1753203600000","2025-07-22","09:00:00","183.622","3.33","13.44","19.887","3.355","0.862","5.348","7.82","0.927","1.674","0.37","0.07","23.601","1508.464","3.737","67.4","13.8","5267","-2.32","-0.032","9597","820","0","503.227","15.6","88.1","30.01"], [55315,"1753204500000","2025-07-22","09:15:00","182.702","2.617","13.45","19.799","3.32","0.857","5.292","7.82","0.89","1.424","0.03","0.07","23.382","1507.967","3.706","66.58","13.8","5268","-3.06","-0.042","10057","821","0","495.976","15.6","87","30.01"], [55316,"1753205400000","2025-07-22","09:30:00","170.986","3.019","13.5","19.913","3.33","0.859","5.231","7.81","1.082","1.613","0.43","0.09","23.397","1508.311","3.707","65.86","13.8","5269","-2.59","-0.036","9534","822","0","566.495","15.6","84.5","30.01"], [55317,"1753206300000","2025-07-22","09:45:00","183.849","2.644","13.58","19.986","3.329","0.865","5.166","7.81","2.028","1.583","5.3","0.37","23.349","1508.468","3.7","65.16","13.8","5270","-2.87","-0.04","10067","821","0","651.666","15.7","84","30.02"], [55318,"1753207200000","2025-07-22","10:00:00","178.331","2.684","13.64","19.944","3.326","0.863","5.102","7.8","1.009","1.473","0.42","0.11","23.347","1508.347","3.7","64.34","13.8","5271","-2.68","-0.037","9927","820","0","610.593","15.8","83.8","30.02"], [55319,"1753208100000","2025-07-22","10:15:00","175.039","2.473","13.85","19.836","3.325","0.855","5.043","7.8","0.97","1.295","0.12","0.07","23.398","1508.091","3.708","63.47","13.8","5272","-2.82","-0.039","10056","820","0","642.665","15.9","82.9","30.02"], [55320,"1753209000000","2025-07-22","10:30:00","177.58","2.449","14.15","19.703","3.331","0.855","4.985","7.79","0.964","1.307","0.03","0.09","23.52","1507.844","3.726","62.62","13.8","5273","-2.63","-0.036","10062","822","0","819.935","16.1","82.4","30.01"], [55321,"1753209900000","2025-07-22","10:45:00","163.05","1.969","14.13","19.604","3.348","0.863","4.923","7.79","1.004","1.286","0.01","0.06","23.707","1507.764","3.753","61.76","13.8","5274","-2.53","-0.035","10113","821","0","904.32","16.3","82.2","30.02"], [55322,"1753210800000","2025-07-22","11:00:00","179.037","2.559","14.17","19.528","3.366","0.848","4.867","7.78","0.875","1.038","0.01","0.05","23.89","1507.749","3.779","61.02","13.8","5275","-3.21","-0.045","10102","820","0","1047.531","16.5","81.5","30.01"], [55323,"1753211700000","2025-07-22","11:15:00","165.408","2.702","14.2","19.605","3.388","0.864","4.805","7.78","0.903","1.091","0.02","0.06","24.018","1508.117","3.797","60.33","13.8","5276","-2.84","-0.039","10206","822","0","1104.311","16.6","80.8","30.01"], [55324,"1753212600000","2025-07-22","11:30:00","173.62","2.52","14.15","19.587","3.391","0.853","4.748","7.77","1.073","1.151","0.04","0.09","24.058","1508.108","3.803","59.66","13.8","5277","-2.37","-0.033","10217","821","0","912.242","16.6","80.5","30.01"], [55325,"1753213500000","2025-07-22","11:45:00","167.503","3.067","14.12","19.584","3.41","0.853","4.701","7.76","1.141","1.009","0.55","0.09","24.206","1508.263","3.824","59.09","13.8","5278","-3.02","-0.042","10233","821","0","1495.422","17","81","30"], [55326,"1753214400000","2025-07-22","12:00:00","154.876","2.722","14.12","19.671","3.425","0.856","4.649","7.76","0.955","0.975","0.08","0.08","24.272","1508.59","3.833","58.55","13.8","5279","-3.09","-0.043","10221","821","0","1846.104","17.3","77.5","30"], [55327,"1753215300000","2025-07-22","12:15:00","141.213","2.349","13.74","19.596","3.411","0.858","4.628","7.76","1.346","0.988","1.38","0.11","24.204","1508.297","3.824","58.16","13.8","5280","-3.01","-0.042","10103","821","0","1896.284","17.6","78.5","30"], [55328,"1753216200000","2025-07-22","12:30:00","164.747","1.53","13.77","19.596","3.444","0.855","4.609","7.76","1.592","1.097","0.32","0.15","24.462","1508.585","3.861","57.95","13.8","5281","-2.62","-0.036","9961","822","0","1866.744","17.8","77.9","29.99"], [55329,"1753217100000","2025-07-22","12:45:00","155.869","1.671","13.77","19.658","3.469","0.854","4.611","7.76","1.352","0.995","0.52","0.12","24.623","1508.944","3.884","58.11","13.8","5282","-2.91","-0.04","10041","821","0","1851.323","18","78.2","29.99"], [55330,"1753218000000","2025-07-22","13:00:00","127.302","0.442","13.78","19.672","3.486","0.86","4.615","7.76","3.519","1.044","1.98","0.1","24.748","1509.122","3.901","58.22","13.8","5283","-2.99","-0.041","10204","822","0","1857.086","18.1","77.8","29.99"], [55331,"1753218900000","2025-07-22","13:15:00","129.811","1.52","13.7","19.568","3.496","0.862","4.782","7.77","3.626","0.839","2.55","0.1","24.893","1508.983","3.922","60.3","13.8","5284","-2.85","-0.039","10132","821","0","1862.453","18.1","77.7","29.99"], [55332,"1753219800000","2025-07-22","13:30:00","115.245","1.173","13.71","19.445","3.509","0.841","5.347","7.78","1.782","0.89","0.29","0.08","25.07","1508.824","3.948","67.23","13.8","5285","-2.86","-0.04","10301","823","0","1805.718","18.4","76.9","29.98"], [55333,"1753220700000","2025-07-22","13:45:00","116.143","1.462","13.79","19.434","3.526","0.85","5.543","7.79","1.962","1.026","0.61","0.1","25.211","1508.952","3.968","69.37","13.8","5286","-2.59","-0.036","10273","822","0","1794.458","18.8","75.8","29.98"], [55334,"1753221600000","2025-07-22","14:00:00","110.021","1.339","13.7","19.09","3.501","0.838","5.544","7.81","2.11","1.514","0.55","0.18","25.214","1507.952","3.97","68.61","13.8","5287","-2.71","-0.037","10241","824","0","1760.863","19.1","74","29.96"], [55335,"1753222500000","2025-07-22","14:15:00","111.671","1.703","13.67","18.983","3.515","0.838","5.473","7.82","2.038","1.155","0.36","0.11","25.39","1507.838","3.995","67.63","13.8","5288","-2.68","-0.037","10287","824","0","1702.839","19.4","72","29.96"], [55336,"1753223400000","2025-07-22","14:30:00","104.717","1.433","13.68","19.376","3.542","0.847","5.411","7.82","2.636","1.314","1.6","0.72","25.371","1508.961","3.991","67.43","13.8","5289","-2.51","-0.035","10298","822","0","1645.859","19.6","72.9","29.96"], [55337,"1753224300000","2025-07-22","14:45:00","105.555","0.721","13.66","19.677","3.556","0.836","5.285","7.82","2.563","1.123","1.14","1.52","25.295","1509.747","3.979","66.22","13.8","5290","-2.84","-0.039","10235","821","0","1602.62","19.5","75.6","29.96"], [55338,"1753225200000","2025-07-22","15:00:00","136.89","0.882","13.66","19.824","3.572","0.841","4.989","7.81","2.081","0.897","0.8","0.09","25.335","1510.213","3.984","62.79","13.8","5291","-3.16","-0.044","10236","822","0","1545.523","19.8","76.1","29.95"], [55339,"1753226100000","2025-07-22","15:15:00","155.706","0.729","13.61","19.31","3.532","0.844","4.929","7.81","2.537","1.077","1.31","0.13","25.334","1508.727","3.986","61.43","13.8","5292","-2.63","-0.036","10256","823","0","1455.832","19.5","76.7","29.95"], [55340,"1753227000000","2025-07-22","15:30:00","119.948","0.43","13.64","18.964","3.547","0.843","5.014","7.81","1.977","1.926","0.86","4.11","25.665","1508.09","4.035","61.99","13.8","5293","-2.93","-0.041","10244","824","0","1389.271","19.7","76.7","29.95"], [55341,"1753227900000","2025-07-22","15:45:00","119.202","0.027","13.65","20.176","3.629","0.832","5.243","7.81","1.714","0.727","0.47","0.07","25.574","1511.48","4.017","66.68","13.8","5294","-2.98","-0.041","10250","820","0","1282.13","20.2","76.5","29.94"], [55342,"1753228800000","2025-07-22","16:00:00","149.404","0.025","13.6","20.32","3.622","0.847","5.191","7.79","1.916","0.729","0.51","0.08","25.429","1511.73","3.996","66.45","13.8","5295","-2.95","-0.041","10221","820","0","1205.381","20.7","73.3","29.94"], [55343,"1753229700000","2025-07-22","16:15:00","236.827","0.027","13.68","20.256","3.607","0.839","5.018","7.78","1.984","0.736","0.35","0.06","25.354","1511.465","3.986","64.18","13.8","5296","-2.84","-0.039","10256","819","0","1126.908","21.9","67.6","29.94"], [55344,"1753230600000","2025-07-22","16:30:00","197.417","2.271","13.6","20.11","3.589","0.833","4.847","7.76","1.546","0.763","0.28","0.12","25.295","1510.984","3.978","61.85","13.8","5297","-3.05","-0.042","10264","821","0","1032.774","21.6","68.9","29.94"], [55345,"1753231500000","2025-07-22","16:45:00","272.815","3.489","13.59","19.942","3.58","0.828","4.692","7.76","1.86","0.866","0.56","0.28","25.331","1510.544","3.983","59.65","13.8","5298","-2.82","-0.039","10254","820","0","927.861","20.5","71.3","29.94"], [55346,"1753232400000","2025-07-22","17:00:00","273.115","3.244","13.59","19.761","3.566","0.848","4.559","7.75","1.594","0.818","0.25","0.08","25.324","1510.019","3.983","57.78","13.8","5299","-2.4","-0.033","10264","822","0","827.301","20.1","69.6","29.94"], [55347,"1753233300000","2025-07-22","17:15:00","269.12","3.132","13.6","19.541","3.555","0.829","4.452","7.76","1.86","0.849","0.64","0.22","25.373","1509.44","3.991","56.12","13.8","5300","-2.7","-0.037","10257","822","0","754.407","19.9","72","29.94"], [55348,"1753234200000","2025-07-22","17:30:00","282.762","3.131","13.59","19.324","3.555","0.862","4.359","7.77","1.502","0.79","0.05","0.08","25.507","1508.963","4.011","54.79","13.8","5301","-2.57","-0.036","10252","821","0","648.436","19.8","71.5","29.94"], [55349,"1753235100000","2025-07-22","17:45:00","270.633","3.409","13.64","19.305","3.562","0.838","4.392","7.78","1.549","0.683","0.08","0.06","25.574","1508.983","4.02","55.15","13.8","5302","-2.58","-0.036","10223","821","0","565.03","19.8","71","29.94"], [55350,"1753236000000","2025-07-22","18:00:00","279.102","3.083","13.61","19.313","3.586","0.812","5.302","7.78","1.998","0.824","0.07","0.1","25.76","1509.212","4.047","66.75","13.8","5303","-2.66","-0.037","10243","822","0","435.515","19.6","71.5","29.94"], [55351,"1753236900000","2025-07-22","18:15:00","275.186","2.993","13.62","19.377","3.59","0.806","5.847","7.79","2.136","0.779","0.08","0.12","25.748","1509.384","4.045","73.89","13.8","5304","-2.43","-0.034","10250","822","0","384.136","19.3","72.2","29.94"], [55352,"1753237800000","2025-07-22","18:30:00","271.027","3.153","13.67","19.272","3.585","0.8","6.071","7.79","2.143","0.772","0.06","0.06","25.775","1509.109","4.049","76.62","13.8","5305","-2.34","-0.032","10265","821","0","325.361","19.2","73.6","29.94"], [55353,"1753238700000","2025-07-22","18:45:00","273.562","3.11","13.67","19.308","3.591","0.809","6.149","7.8","2.162","0.749","0.08","0.05","25.803","1509.245","4.053","77.68","13.8","5306","-2.76","-0.038","10249","822","0","240.402","19.1","73.8","29.94"], [55354,"1753239600000","2025-07-22","19:00:00","269.895","2.811","13.67","18.937","3.557","0.828","6.287","7.8","1.91","0.797","0.19","0.09","25.761","1508.117","4.048","78.92","13.8","5307","-2.82","-0.039","10320","823","0","161.98","18.8","74.2","29.94"], [55355,"1753240500000","2025-07-22","19:15:00","272.803","2.419","13.66","18.862","3.561","0.836","6.261","7.81","1.765","0.645","0.05","0.05","25.837","1507.982","4.059","78.48","13.8","5308","-2.67","-0.037","10334","821","0","104.661","18.7","75.3","29.94"], [55356,"1753241400000","2025-07-22","19:30:00","273.712","2.276","13.67","19.231","3.595","0.832","6.261","7.81","1.981","0.717","0.1","0.08","25.878","1509.107","4.064","78.99","13.8","5309","-2.79","-0.039","10273","821","0","58.312","18.5","75.7","29.95"], [55357,"1753242300000","2025-07-22","19:45:00","273.515","2.645","13.12","19.507","3.612","0.815","6.209","7.81","2.245","0.772","0.09","0.14","25.847","1509.87","4.058","78.76","13.8","5310","-2.39","-0.033","10222","821","0","25.768","18.2","77","29.95"], [55358,"1753243200000","2025-07-22","20:00:00","276.928","3.348","12.98","19.57","3.61","0.817","6.053","7.8","2.178","0.714","0.11","0.06","25.791","1509.991","4.05","76.87","13.8","5311","-2.62","-0.036","10221","821","0","8.014","17.8","77.2","29.95"], [55359,"1753244100000","2025-07-22","20:15:00","270.166","2.602","12.92","19.56","3.601","0.853","5.92","7.8","2.019","0.739","0.09","0.11","25.726","1509.89","4.041","75.15","13.8","5312","-2.8","-0.039","10255","820","0","1.453","17.6","78.8","29.95"], [55360,"1753245000000","2025-07-22","20:30:00","273.945","2.952","12.92","19.52","3.589","0.834","5.796","7.79","1.802","0.679","0.09","0.06","25.653","1509.693","4.031","73.49","13.8","5313","-3","-0.042","10287","821","0","0.169","17.3","77.5","29.96"], [55361,"1753245900000","2025-07-22","20:45:00","274.375","3.079","12.91","19.516","3.581","0.832","5.685","7.8","2.122","0.703","1.13","0.08","25.592","1509.613","4.022","72.06","13.8","5314","-2.64","-0.037","10269","821","0","0.033","17.2","77.2","29.96"], [55362,"1753246800000","2025-07-22","21:00:00","273.1","2.926","12.89","19.442","3.572","0.82","5.564","7.8","4.209","0.74","7.43","0.14","25.569","1509.374","4.019","70.42","13.8","5315","-2.77","-0.038","10300","821","0","0.028","17","78.3","29.96"], [55363,"1753247700000","2025-07-22","21:15:00","278.692","2.314","12.89","19.747","3.599","0.849","5.439","7.8","2.586","0.77","0.22","0.1","25.598","1510.286","4.022","69.09","13.8","5316","-2.89","-0.04","10157","820","0","0.011","16.9","78.1","29.96"], [55364,"1753248600000","2025-07-22","21:30:00","278.781","2.068","12.91","19.952","3.585","0.843","5.306","7.8","2.519","0.808","0.11","0.11","25.363","1510.609","3.988","67.65","13.8","5317","-3.31","-0.046","10076","820","0","0.009","17","78.2","29.96"], [55365,"1753249500000","2025-07-22","21:45:00","258.977","2.402","12.9","19.957","3.566","0.837","5.214","7.79","3.296","0.8","2.1","0.08","25.208","1510.453","3.966","66.43","13.8","5318","-2.61","-0.036","10035","819","0","0.016","16.7","79.7","29.96"], [55366,"1753250400000","2025-07-22","22:00:00","268.786","1.689","12.91","19.926","3.554","0.836","5.131","7.8","2.29","0.695","0.12","0.09","25.131","1510.276","3.955","65.31","13.8","5319","-2.42","-0.033","10103","820","0","0.026","16.7","80","29.96"], [55367,"1753251300000","2025-07-22","22:15:00","254.539","1.517","12.89","19.827","3.539","0.84","5.046","7.79","1.983","0.721","0.09","0.13","25.078","1509.935","3.948","63.99","13.8","5320","-2.65","-0.037","9937","821","0","0.019","16.6","80.3","29.96"], [55368,"1753252200000","2025-07-22","22:30:00","264.685","1.182","12.87","19.699","3.534","0.841","4.957","7.8","1.664","0.601","0.07","0.08","25.116","1509.609","3.954","62.62","13.8","5321","-3.06","-0.042","10082","819","0","0","16.4","80.2","29.97"], [55369,"1753253100000","2025-07-22","22:45:00","265.318","1.531","12.87","19.55","3.533","0.842","4.857","7.79","1.484","0.611","0.1","0.05","25.194","1509.268","3.965","61.27","13.8","5322","-2.77","-0.038","10138","821","0","0.026","16.2","82.5","29.97"], [55370,"1753254000000","2025-07-22","23:00:00","283.659","1.791","12.87","19.483","3.529","0.845","4.754","7.79","1.528","0.678","0.27","0.08","25.205","1509.085","3.967","59.85","13.8","5323","-2.9","-0.04","10241","821","0","-0.015","16.3","82.8","29.97"], [55371,"1753254900000","2025-07-22","23:15:00","279.25","1.901","12.88","19.379","3.527","0.841","4.671","7.78","1.813","0.722","0.06","0.06","25.245","1508.83","3.973","58.63","13.8","5324","-2.94","-0.041","10043","821","0","-0.032","16.1","82.5","29.97"], [55372,"1753255800000","2025-07-22","23:30:00","281.448","1.653","12.85","19.324","3.525","0.84","4.579","7.78","1.787","0.75","0.08","0.09","25.266","1508.693","3.976","57.43","13.8","5325","-2.5","-0.035","9925","820","0","-0.012","16.1","82.5","29.97"], [55373,"1753256700000","2025-07-22","23:45:00","263.428","1.766","12.85","19.186","3.512","0.845","4.518","7.78","2.038","0.762","0.08","0.1","25.25","1508.274","3.975","56.32","13.8","5326","-2.18","-0.03","9744","822","0","0","15.6","84.1","29.97"], [55374,"1753257600000","2025-07-23","00:00:00","274.423","1.528","12.87","19.258","3.525","0.843","4.422","7.77","1.964","0.7","0.09","0.09","25.31","1508.549","3.983","55.47","13.8","5327","-2.72","-0.038","10105","822","0","0.011","15.7","84.7","29.97"], [55375,"1753258500000","2025-07-23","00:15:00","253.975","1.932","12.85","19.22","3.517","0.838","4.341","7.77","1.85","0.743","0.06","0.07","25.266","1508.389","3.977","54.4","13.8","5328","-2.96","-0.041","10061","822","0","-0.011","15.5","85.2","29.97"], [55376,"1753259400000","2025-07-23","00:30:00","258.105","2.206","12.83","19.09","3.497","0.84","4.278","7.76","1.635","0.736","0.08","0.11","25.183","1507.917","3.966","53.23","13.8","5329","-2.52","-0.035","10089","822","0","0.034","15.3","85.3","29.98"], [55377,"1753260300000","2025-07-23","00:45:00","275.429","2.254","12.82","18.802","3.477","0.84","4.241","7.77","1.676","0.772","0.06","0.08","25.199","1507.091","3.969","52.32","13.8","5330","-2.62","-0.036","10097","822","0","-0.014","15.2","86.1","29.98"], [55378,"1753261200000","2025-07-23","01:00:00","256.373","1.966","12.82","18.81","3.477","0.847","4.183","7.77","1.684","0.856","0.06","0.15","25.196","1507.11","3.969","51.52","13.8","5331","-2.79","-0.039","10187","822","0","-0.009","14.9","87.1","29.98"], [55379,"1753262100000","2025-07-23","01:15:00","277.063","2.327","12.89","18.827","3.496","0.838","4.122","7.76","1.754","0.842","0.09","0.25","25.34","1507.323","3.989","51.03","13.8","5332","-2.49","-0.034","10221","824","0","-0.001","14.8","87.7","29.98"], [55380,"1753263000000","2025-07-23","01:30:00","259.181","2.51","12.84","18.858","3.496","0.84","4.043","7.76","1.897","0.749","0.06","0.1","25.316","1507.387","3.985","50.27","13.8","5333","-2.51","-0.035","10128","822","0","-0.005","14.7","88.4","29.98"], [55381,"1753263900000","2025-07-23","01:45:00","263.42","2.317","12.77","18.659","3.476","0.845","4.01","7.76","2.059","0.804","0.22","0.09","25.279","1506.76","3.981","49.61","13.8","5334","-2.43","-0.034","10188","823","0","-0.005","14.4","90.3","29.98"], [55382,"1753264800000","2025-07-23","02:00:00","271.834","2.433","12.73","18.71","3.494","0.855","3.976","7.75","1.979","0.758","0.08","0.08","25.389","1507.032","3.996","49.35","13.8","5335","-2.22","-0.031","10158","823","0","0.014","14.4","91.2","29.99"], [55383,"1753265700000","2025-07-23","02:15:00","280.287","1.636","12.7","18.692","3.493","0.846","3.93","7.75","1.899","0.708","0.07","0.06","25.394","1506.986","3.997","48.93","13.8","5336","-2.69","-0.037","10265","822","0","-0.023","14.2","91.7","29.98"], [55384,"1753266600000","2025-07-23","02:30:00","259.668","2.131","12.63","18.646","3.487","0.854","3.912","7.75","1.846","0.793","0.08","0.14","25.374","1506.827","3.995","48.7","13.8","5337","-2.13","-0.029","10198","821","0","-0.019","14","92.3","29.98"], [55385,"1753267500000","2025-07-23","02:45:00","263.876","1.531","12.76","18.541","3.479","0.845","3.912","7.75","1.748","0.671","0.09","0.07","25.371","1506.514","3.995","48.61","13.8","5338","-2.65","-0.037","10328","822","0","0","14","92.4","29.98"], [55386,"1753268400000","2025-07-23","03:00:00","265.865","2.306","12.69","18.476","3.478","0.848","3.921","7.75","1.668","0.666","0.06","0.07","25.405","1506.357","4","48.67","13.8","5339","-2.79","-0.039","10353","824","0","0.019","14","91.9","29.99"], [55387,"1753269300000","2025-07-23","03:15:00","266.385","1.685","12.67","18.5","3.482","0.849","3.925","7.75","1.621","0.619","0.05","0.07","25.427","1506.454","4.003","48.74","13.8","5340","-2.8","-0.039","10316","822","0","0.011","14","92.7","29.99"], [55388,"1753270200000","2025-07-23","03:30:00","273.19","1.819","12.69","18.527","3.485","0.854","3.925","7.75","1.583","0.611","0.05","0.07","25.428","1506.534","4.003","48.76","13.8","5341","-2.37","-0.033","10268","821","0","0.008","14","93.2","29.99"], [55389,"1753271100000","2025-07-23","03:45:00","275.543","1.715","12.7","18.767","3.506","0.852","3.926","7.75","1.758","0.667","0.07","0.07","25.452","1507.273","4.005","48.91","13.8","5342","-2.87","-0.04","10339","821","0","0.002","14","94.3","29.99"], [55390,"1753272000000","2025-07-23","04:00:00","273.302","1.365","12.7","18.937","3.508","0.853","3.929","7.74","2.457","1.377","0.08","0.1","25.369","1507.678","3.993","49.17","13.8","5343","-2.95","-0.041","10112","821","0","0.139","13.8","93","29.99"], [55391,"1753272900000","2025-07-23","04:15:00","259.636","1.408","12.71","18.91","3.472","0.856","3.969","7.74","2.584","1.436","0.07","0.08","25.096","1507.293","3.954","49.61","13.8","5344","-2.85","-0.039","10137","821","0","1.04","13.7","92.9","29.99"], [55392,"1753273800000","2025-07-23","04:30:00","271.191","2.19","12.69","18.889","3.428","0.865","4.044","7.74","3.012","1.643","0.72","0.1","24.754","1506.848","3.905","50.44","13.8","5345","-2.69","-0.037","10101","821","0","5.65","13.7","93.2","29.99"], [55393,"1753274700000","2025-07-23","04:45:00","267.575","2.545","12.72","18.903","3.381","0.863","4.077","7.74","2.909","1.839","0.09","0.08","24.372","1506.459","3.851","50.76","13.8","5346","-3.12","-0.043","10051","821","0","17.26","13.6","94.1","30"], [55394,"1753275600000","2025-07-23","05:00:00","276.764","1.722","12.68","18.703","3.342","0.862","4.06","7.76","2.434","1.708","0.07","0.05","24.176","1505.649","3.823","50.34","13.8","5347","-2.9","-0.04","10042","821","0","34.871","13.6","94","30"], [55395,"1753276500000","2025-07-23","05:15:00","271.941","0.983","12.7","18.452","3.344","0.865","4.01","7.77","2.098","1.565","0.04","0.08","24.343","1505.092","3.848","49.49","13.8","5348","-2.6","-0.036","10057","821","0","56.318","13.5","93.8","30"], [55396,"1753277400000","2025-07-23","05:30:00","239.082","1.146","12.71","18.243","3.387","0.859","3.959","7.77","1.952","1.461","0.05","0.14","24.816","1504.998","3.917","48.79","13.8","5349","-2.59","-0.036","10159","822","0","70.943","13.5","94","30.01"], [55397,"1753278300000","2025-07-23","05:45:00","263.666","1.036","12.7","18.154","3.427","0.858","3.922","7.76","1.883","1.568","0.05","0.11","25.193","1505.157","3.971","48.34","13.8","5350","-2.61","-0.036","10179","824","0","96.308","13.6","93.8","30.01"], [55398,"1753279200000","2025-07-23","06:00:00","238.889","0.575","12.71","18.196","3.457","0.858","3.885","7.75","1.728","1.503","0.04","0.11","25.411","1505.53","4.002","47.95","13.8","5351","-2.98","-0.041","10191","824","0","132.933","13.8","93.8","30.02"], [55399,"1753280100000","2025-07-23","06:15:00","255.445","0.662","12.74","18.437","3.484","0.866","3.846","7.74","1.919","1.812","0.03","0.15","25.482","1506.329","4.011","47.67","13.8","5352","-2.52","-0.035","10132","822","0","156.626","13.7","93.7","30.02"], [55400,"1753281000000","2025-07-23","06:30:00","308.436","2.103","12.83","18.595","3.487","0.866","4.032","7.73","1.975","1.846","0.03","0.13","25.408","1506.714","4","50.12","13.8","5353","-2.66","-0.037","10105","821","0","185.912","13.8","93.6","30.02"], [55401,"1753281900000","2025-07-23","06:45:00","57.226","0.552","12.89","18.672","3.482","0.863","4.277","7.73","1.942","1.982","0.02","0.12","25.319","1506.842","3.987","53.24","13.8","5354","-2.63","-0.036","10003","822","0","216.105","13.8","94.8","30.03"], [55402,"1753282800000","2025-07-23","07:00:00","29.442","1.906","12.95","18.724","3.477","0.865","4.226","7.72","1.418","1.97","0.02","0.24","25.244","1506.911","3.976","52.63","13.8","5355","-2.94","-0.041","9984","822","0","264.173","13.9","95.1","30.03"], [55403,"1753283700000","2025-07-23","07:15:00","64.532","0.993","13.06","18.997","3.486","0.864","4.145","7.71","1.515","1.72","0.02","0.09","25.15","1507.607","3.961","51.82","13.8","5356","-2.92","-0.04","9845","821","0","323.568","13.7","95.8","30.03"], [55404,"1753284600000","2025-07-23","07:30:00","100.015","0.069","13.2","19.105","3.452","0.861","4.07","7.7","1.481","1.733","0.03","0.16","24.817","1507.551","3.913","50.93","13.8","5357","-2.97","-0.041","9996","821","0","390.77","13.6","95.9","30.03"], [55405,"1753285500000","2025-07-23","07:45:00","192.633","0.495","13.16","19.186","3.415","0.859","4.012","7.69","1.63","1.564","0.03","0.09","24.477","1507.41","3.865","50.16","13.8","5358","-2.68","-0.037","9918","821","0","403.752","13.6","95.9","30.03"], [55406,"1753286400000","2025-07-23","08:00:00","112.852","0.026","13.29","19.32","3.362","0.862","3.943","7.68","1.666","1.831","0.02","0.09","23.983","1507.247","3.793","49.25","13.8","5359","-2.39","-0.033","9972","822","0","467.948","13.9","95.8","30.04"], [55407,"1753287300000","2025-07-23","08:15:00","232.222","0.423","13.44","19.316","3.304","0.866","3.879","7.67","1.564","1.818","0.02","0.08","23.524","1506.724","3.728","48.26","13.8","5360","-3.11","-0.043","9969","820","0","615.671","14","95.8","30.04"], [55408,"1753288200000","2025-07-23","08:30:00","91.908","0.317","13.68","19.301","3.304","0.866","3.801","7.67","1.497","1.684","0.02","0.13","23.53","1506.686","3.729","47.2","13.8","5361","-2.38","-0.033","9893","821","0","735.349","14.3","95.8","30.04"], [55409,"1753289100000","2025-07-23","08:45:00","234.62","0.619","13.77","19.076","3.333","0.866","3.71","7.66","1.781","1.745","0.03","0.11","23.89","1506.429","3.781","46.05","13.8","5362","-2.55","-0.035","9602","821","0","692.257","14.6","95.3","30.04"], [55410,"1753290000000","2025-07-23","09:00:00","93.962","0.676","14.2","18.976","3.386","0.866","3.609","7.66","1.576","1.756","0.02","0.13","24.372","1506.675","3.85","44.86","13.8","5363","-2.95","-0.041","9424","821","0","1415.294","14.8","93.8","30.04"], [55411,"1753290900000","2025-07-23","09:15:00","104.699","0.554","14.15","18.974","3.423","0.862","3.517","7.65","1.902","1.795","0.06","0.09","24.664","1506.998","3.892","43.74","13.8","5364","-2.2","-0.03","9378","822","0","1473.801","15.1","94.2","30.04"], [55412,"1753291800000","2025-07-23","09:30:00","117.479","0.44","14.17","18.987","3.445","0.863","3.436","7.64","1.634","1.875","0.05","0.13","24.834","1507.226","3.916","42.74","13.8","5365","-2.25","-0.031","9476","821","0","1546.146","15.5","92.9","30.04"], [55413,"1753292700000","2025-07-23","09:45:00","70.67","0.029","14.14","19.026","3.46","0.866","3.361","7.64","1.684","2.007","0.04","0.17","24.932","1507.45","3.93","41.83","13.8","5366","-2.52","-0.035","9560","822","0","1592.707","16.2","91.8","30.04"], [55414,"1753293600000","2025-07-23","10:00:00","89.371","0.172","14.18","19.072","3.472","0.862","3.297","7.64","1.461","2.076","0.04","0.24","24.995","1507.656","3.939","41.07","13.8","5367","-2.47","-0.034","9573","822","0","1661.416","16.4","88.5","30.04"], [55415,"1753294500000","2025-07-23","10:15:00","139.699","0.029","14.09","19.02","3.47","0.863","3.245","7.63","1.489","1.957","0.04","0.15","25.009","1507.518","3.941","40.45","13.8","5368","-2.63","-0.036","9670","821","0","1732.42","17.3","85.2","30.04"], [55416,"1753295400000","2025-07-23","10:30:00","126.651","0.62","14.12","18.936","3.47","0.864","3.216","7.63","1.445","2.044","0.02","0.25","25.061","1507.329","3.949","40.11","13.8","5369","-2.22","-0.031","9432","822","0","1775.07","17.4","83.2","30.03"], [55417,"1753296300000","2025-07-23","10:45:00","106.856","0.535","14.15","18.926","3.476","0.86","3.216","7.63","1.352","1.826","0.03","0.16","25.116","1507.362","3.957","40.14","13.8","5370","-2.45","-0.034","9556","822","0","1804.935","17.8","82.4","30.03"], [55418,"1753297200000","2025-07-23","11:00:00","150.715","0.528","13.66","19.032","3.48","0.859","3.236","7.62","1.696","1.995","0.03","0.14","25.084","1507.639","3.952","40.38","13.8","5371","-3.01","-0.042","9739","823","0","1843.449","17.8","82.6","30.03"], [55419,"1753298100000","2025-07-23","11:15:00","144.815","0.684","13.62","18.943","3.474","0.863","3.321","7.62","1.688","2.091","0.02","0.17","25.094","1507.386","3.953","41.33","13.8","5372","-2.53","-0.035","9863","822","0","1857.595","18.8","79.4","30.03"], [55420,"1753299000000","2025-07-23","11:30:00","118.572","0.028","13.67","19.077","3.49","0.86","3.443","7.61","1.506","1.861","0.02","0.14","25.141","1507.833","3.96","42.94","13.8","5373","-3.27","-0.045","10003","822","0","1886.47","19.1","75.9","30.02"], [55421,"1753299900000","2025-07-23","11:45:00","90.842","0.355","13.62","19.254","3.508","0.858","3.767","7.61","1.337","1.544","0.02","0.12","25.176","1508.388","3.964","47.11","13.8","5374","-3.36","-0.047","10094","822","0","1891.333","20.3","72.4","30.02"], [55422,"1753300800000","2025-07-23","12:00:00","103.208","0.028","13.6","19.663","3.54","0.859","4.075","7.6","1.447","1.687","0.04","0.14","25.181","1509.578","3.963","51.15","13.8","5375","-3.31","-0.046","10086","821","0","1902.949","20.4","70.7","30.02"], [55423,"1753301700000","2025-07-23","12:15:00","111.923","0.102","13.61","19.528","3.477","0.859","3.952","7.59","1.678","1.893","0.03","0.14","24.767","1508.727","3.905","49.47","13.8","5376","-2.71","-0.038","9934","822","0","1894.466","20.7","69.9","30.02"], [55424,"1753302600000","2025-07-23","12:30:00","52.888","0.2","13.56","19.525","3.494","0.862","3.804","7.58","1.511","1.773","0.03","0.35","24.898","1508.867","3.923","47.61","13.8","5377","-2.94","-0.041","9953","824","0","1899.956","21.2","69.5","30.02"], [55425,"1753303500000","2025-07-23","12:45:00","211.741","0.884","13.56","19.636","3.501","0.86","3.697","7.58","1.284","1.312","0.03","0.09","24.889","1509.176","3.922","46.43","13.8","5378","-3","-0.042","10125","823","0","1884.461","21.6","67","30.01"], [55426,"1753304400000","2025-07-23","13:00:00","271.491","0.332","13.59","20.62","3.552","0.865","3.698","7.56","1.164","1.483","0.2","0.17","24.709","1511.778","3.893","47.19","13.8","5379","-2.92","-0.04","10192","821","0","1860.651","21.6","67","30.02"], [55427,"1753305300000","2025-07-23","13:15:00","260.81","2.384","13.56","21.176","3.52","0.859","3.642","7.55","1.297","1.43","0.6","0.13","24.151","1512.714","3.812","46.78","13.8","5380","-3.09","-0.043","10099","821","0","1843.556","22","68.8","30"], [55428,"1753306200000","2025-07-23","13:30:00","259.967","1.904","13.56","21.206","3.424","0.867","3.587","7.55","1.245","2.425","0.12","0.5","23.404","1511.974","3.705","45.83","13.8","5381","-2.68","-0.037","10122","823","0","1815.391","22.1","66","30"], [55429,"1753307100000","2025-07-23","13:45:00","273.378","1.338","13.53","20.952","3.363","0.844","3.501","7.56","1.282","1.688","0.23","0.26","23.081","1510.911","3.659","44.29","13.8","5382","-3.09","-0.043","10199","823","0","1769.231","22.3","66.3","30"], [55430,"1753308000000","2025-07-23","14:00:00","256.466","2.107","13.56","20.707","3.361","0.85","3.41","7.56","1.355","1.709","0.05","0.13","23.197","1510.35","3.676","43.01","13.8","5383","-2.5","-0.035","10039","824","0","1712.894","22.6","65.7","29.99"], [55431,"1753308900000","2025-07-23","14:15:00","257.025","2.745","13.54","20.587","3.392","0.853","3.31","7.56","1.485","1.741","0.05","0.14","23.501","1510.347","3.72","41.71","13.8","5384","-2.75","-0.038","10021","822","0","1670.944","22.6","66.8","29.99"], [55432,"1753309800000","2025-07-23","14:30:00","278.985","2.903","13.53","20.248","3.386","0.837","3.208","7.57","2.221","1.844","1.29","0.18","23.645","1509.545","3.742","40.01","13.8","5385","-2.61","-0.036","9681","824","0","1624.702","22.6","67.8","29.99"], [55433,"1753310700000","2025-07-23","14:45:00","281.739","3.349","13.64","19.488","3.349","0.828","3.139","7.59","1.564","1.714","0.71","0.12","23.784","1507.514","3.764","38.68","13.8","5386","-2.52","-0.035","10105","823","0","1556.007","22.3","69.2","29.99"], [55434,"1753311600000","2025-07-23","15:00:00","283.817","2.758","13.56","18.842","3.378","0.843","3.083","7.6","1.704","1.908","0.03","0.16","24.382","1506.291","3.852","37.8","13.8","5387","-2.44","-0.034","10092","824","0","1507.645","21.7","72","29.99"], [55435,"1753312500000","2025-07-23","15:15:00","283.749","3.26","13.59","18.855","3.439","0.858","3.063","7.62","1.827","1.803","1.03","0.09","24.866","1506.872","3.921","37.64","13.8","5388","-2.84","-0.039","10118","824","0","1424.72","21.1","69.7","29.99"], [55436,"1753313400000","2025-07-23","15:30:00","268.264","3.212","13.66","18.398","3.436","0.853","3.89","7.65","1.958","1.901","0.02","0.13","25.111","1505.796","3.958","47.7","13.8","5389","-2.93","-0.041","10080","824","0","1386.71","21.1","70.9","29.99"], [55437,"1753314300000","2025-07-23","15:45:00","269.88","2.909","13.6","18.345","3.463","0.834","4.823","7.67","2.128","1.899","0.05","0.15","25.365","1505.922","3.995","59.15","13.8","5390","-2.83","-0.039","10118","824","0","1290.155","21","70.3","29.99"], [55438,"1753315200000","2025-07-23","16:00:00","275.817","3.347","13.61","18.224","3.473","0.85","5.492","7.7","1.908","1.615","0.04","0.12","25.526","1505.742","4.018","67.22","13.8","5391","-2.01","-0.028","10223","825","0","1181.315","20.8","69.2","29.98"], [55439,"1753316100000","2025-07-23","16:15:00","266.075","3.445","13.6","18.152","3.474","0.879","5.822","7.73","1.977","1.523","0.04","0.11","25.575","1505.584","4.025","71.18","13.8","5392","-1.91","-0.026","10220","825","0","1155.268","20.5","69.7","29.98"], [55440,"1753317000000","2025-07-23","16:30:00","278.64","2.828","13.62","18.16","3.494","0.822","5.978","7.74","2.214","1.437","0.04","0.15","25.734","1505.786","4.048","73.2","13.8","5393","-2.54","-0.035","10215","826","0","1047.788","20.4","69.9","29.98"], [55441,"1753317900000","2025-07-23","16:45:00","273.145","2.496","13.61","18.601","3.551","0.85","6.055","7.73","2.286","1.304","0.25","0.11","25.917","1507.303","4.072","75.12","13.8","5394","-2.48","-0.034","10047","823","0","933.319","20.5","71.5","29.98"], [55442,"1753318800000","2025-07-23","17:00:00","286.826","2.592","13.64","18.817","3.563","0.862","6.076","7.74","2.402","1.312","0.06","0.12","25.884","1507.904","4.066","75.84","13.8","5395","-2.61","-0.036","10147","823","0","853.866","20.4","71.8","29.98"], [55443,"1753319700000","2025-07-23","17:15:00","271.354","1.547","13.76","18.815","3.565","0.842","6.03","7.73","2.644","1.402","0.06","0.11","25.899","1507.914","4.068","75.4","13.8","5396","-2.66","-0.037","10115","822","0","773.25","20.5","70.6","29.98"], [55444,"1753320600000","2025-07-23","17:30:00","275.4","3.403","13.64","18.936","3.579","0.847","5.954","7.73","2.764","1.391","0.05","0.1","25.935","1508.311","4.073","74.66","13.8","5397","-2.75","-0.038","10101","821","0","704.14","20.4","71.8","29.98"], [55445,"1753321500000","2025-07-23","17:45:00","274.136","2.684","13.76","19.107","3.586","0.854","5.831","7.72","3.328","1.488","0.05","0.1","25.885","1508.753","4.065","73.35","13.8","5398","-2.79","-0.039","10063","821","0","438.71","20","73.3","29.98"], [55446,"1753322400000","2025-07-23","18:00:00","271.597","3.048","13.7","19.082","3.582","0.859","5.807","7.73","3.458","1.482","0.05","0.13","25.866","1508.659","4.063","73.05","13.8","5399","-2.85","-0.039","10095","821","0","323.33","19.9","71.8","29.98"], [55447,"1753323300000","2025-07-23","18:15:00","282.733","2.856","13.66","19.008","3.575","0.839","5.723","7.72","3.541","1.446","0.05","0.1","25.859","1508.436","4.062","71.88","13.8","5400","-2.98","-0.041","10088","821","0","244.324","19.9","70","29.98"], [55448,"1753324200000","2025-07-23","18:30:00","287.573","2.725","13.68","19","3.577","0.852","5.635","7.72","3.688","1.567","0.06","0.13","25.877","1508.434","4.064","70.76","13.8","5401","-2.94","-0.041","10080","820","0","168.318","19.8","72.2","29.98"], [55449,"1753325100000","2025-07-23","18:45:00","287.088","1.682","13.7","19.11","3.589","0.851","5.546","7.72","3.547","1.377","0.08","0.08","25.91","1508.79","4.069","69.85","13.8","5402","-2.72","-0.038","10098","820","0","231.965","19.8","72.6","29.98"], [55450,"1753326000000","2025-07-23","19:00:00","306.751","0.864","13.69","19.13","3.587","0.86","5.544","7.72","3.813","1.469","0.75","0.14","25.882","1508.82","4.065","69.82","13.8","5403","-2.92","-0.04","10092","821","0","188.803","20","71.6","29.98"], [55451,"1753326900000","2025-07-23","19:15:00","277.845","1.45","13.74","19.329","3.602","0.853","5.552","7.71","3.58","1.323","0.08","0.14","25.878","1509.392","4.063","70.16","13.8","5404","-2.89","-0.04","10091","820","0","110.647","19.8","68.5","29.98"], [55452,"1753327800000","2025-07-23","19:30:00","307.262","2.152","13.75","19.434","3.605","0.854","5.506","7.71","3.525","1.302","0.07","0.17","25.832","1509.643","4.056","69.61","13.8","5405","-2.77","-0.038","10090","819","0","60.489","19.7","68.9","29.98"], [55453,"1753328700000","2025-07-23","19:45:00","285.239","1.544","13.12","19.218","3.557","0.851","5.407","7.71","3.966","1.106","0.12","0.13","25.588","1508.744","4.023","67.69","13.8","5406","-2.34","-0.032","10124","820","0","23.245","19.4","71","29.98"], [55454,"1753329600000","2025-07-23","20:00:00","317.722","2.483","12.94","18.711","3.548","0.861","5.474","7.72","3.582","1.117","0.14","0.13","25.83","1507.532","4.059","68.18","13.8","5407","-2.13","-0.029","10128","821","0","6.819","19.1","72.3","29.98"], [55455,"1753330500000","2025-07-23","20:15:00","279.987","2.569","12.95","18.355","3.551","0.86","5.93","7.73","3.504","1.187","0.11","0.18","26.074","1506.751","4.095","73.51","13.8","5408","-1.74","-0.024","10173","822","0","1.173","18.7","71.9","29.99"], [55456,"1753331400000","2025-07-23","20:30:00","300.124","2.758","12.89","18.701","3.582","0.862","6.155","7.73","3.199","1.372","0.11","0.11","26.11","1507.816","4.099","76.9","13.8","5409","-2.36","-0.033","10179","821","0","0.122","18.4","72.8","29.99"], [55457,"1753332300000","2025-07-23","20:45:00","268.031","2.111","12.89","19.013","3.603","0.851","6.137","7.72","3.536","1.396","0.09","0.08","26.083","1508.7","4.094","77.12","13.8","5410","-2.7","-0.037","10119","821","0","0.003","18.2","73","30"], [55458,"1753333200000","2025-07-23","21:00:00","252.907","2.284","12.9","19.01","3.588","0.855","5.937","7.72","3.098","1.254","0.1","0.07","25.96","1508.554","4.076","74.65","13.8","5411","-1.89","-0.026","10145","820","0","0.005","18","73.5","29.99"], [55459,"1753334100000","2025-07-23","21:15:00","257.986","2.712","12.88","18.769","3.566","0.857","5.834","7.71","3.157","1.349","0.19","0.12","25.934","1507.817","4.074","73.03","13.8","5412","-1.44","-0.02","10177","823","0","0.012","17.9","74.2","29.99"], [55460,"1753335000000","2025-07-23","21:30:00","313.178","1.143","12.85","18.421","3.547","0.855","5.681","7.72","3.523","1.381","0.1","0.06","25.996","1506.861","4.084","70.67","13.8","5413","-0.896","-0.012","10166","822","0","0.005","17.4","76.5","29.99"], [55461,"1753335900000","2025-07-23","21:45:00","295.807","1.541","12.78","18.076","3.53","0.838","5.57","7.73","3.139","1.31","0.15","0.05","26.081","1505.924","4.098","68.9","13.8","5414","0.255","0.003","10189","823","0","-0.014","17.3","75.7","29.99"], [55462,"1753336800000","2025-07-23","22:00:00","277.039","2.259","12.95","17.971","3.534","0.848","5.904","7.74","2.98","1.408","0.22","0.09","26.18","1505.723","4.112","72.9","13.8","5415","-0.232","-0.003","10233","823","0","0","17.2","77.4","29.99"], [55463,"1753337700000","2025-07-23","22:15:00","269.207","0.819","12.96","17.887","3.527","0.851","6.079","7.74","2.96","1.172","0.11","0.12","26.173","1505.462","4.112","74.92","13.8","5416","0.315","0.004","10245","824","0","0.012","17.1","76.1","29.99"], [55464,"1753338600000","2025-07-23","22:30:00","291.657","1.307","12.87","17.587","3.5","0.85","6.112","7.75","23.269","3.104","17.27","2.06","26.147","1504.527","4.11","74.3","13.8","5417","0.179","0.002","10281","827","0","-0.005","16.9","77.6","30"], [55465,"1753339500000","2025-07-23","22:45:00","279.392","2.33","12.87","17.697","3.5","0.855","6.016","7.75","2.776","1.021","0.16","0.1","26.077","1504.782","4.099","73.13","13.8","5418","0.255","0.003","10307","827","0","0.017","17","77.1","30"], [55466,"1753340400000","2025-07-23","23:00:00","271.522","1.7","12.81","17.256","3.458","0.854","6.034","7.76","2.462","0.676","0.1","0.16","26.011","1503.363","4.092","72.47","13.8","5419","-1.3","-0.018","10378","827","0","0.022","17","77","30"], [55467,"1753341300000","2025-07-23","23:15:00","245.956","2.184","12.96","16.825","3.458","0.862","5.979","7.77","2.269","0.59","0.09","0.2","26.286","1502.349","4.134","71.55","13.8","5420","-1.96","-0.027","10484","827","0","0.009","16.5","77.2","30"], [55468,"1753342200000","2025-07-23","23:30:00","273.293","1.312","12.92","16.61","3.471","0.849","6.223","7.78","2.676","0.673","0.08","0.13","26.535","1501.966","4.17","74.52","13.8","5421","-1.45","-0.02","10474","827","0","-0.001","16.2","79.3","30"], [55469,"1753343100000","2025-07-23","23:45:00","260.063","1.184","12.77","16.761","3.496","0.855","6.683","7.79","3.195","0.857","0.1","0.13","26.65","1502.567","4.186","80.38","13.8","5422","-0.772","-0.01","10420","827","0","0.012","16.3","79.9","30.01"], [55470,"1753344000000","2025-07-24","00:00:00","152.143","0.023","12.68","17.137","3.521","0.851","6.987","7.79","3.098","0.893","0.12","0.06","26.609","1503.679","4.178","84.84","13.8","5423","0.046","0","10274","826","0","-0.009","16.3","78.6","30.01"], [55471,"1753344900000","2025-07-24","00:15:00","269.692","1.989","12.84","17.371","3.528","0.853","6.928","7.78","2.086","0.633","0.1","0.09","26.519","1504.292","4.164","84.66","13.8","5424","-0.426","-0.005","10253","827","0","-0.006","16.3","79.6","30.01"], [55472,"1753345800000","2025-07-24","00:30:00","289.654","3.032","12.79","17.529","3.533","0.855","6.839","7.78","3.116","0.923","0.06","0.07","26.459","1504.705","4.154","83.78","13.8","5425","-0.821","-0.011","10205","825","0","-0.005","16.2","79.6","30.01"], [55473,"1753346700000","2025-07-24","00:45:00","281.564","2.153","12.83","17.635","3.534","0.856","6.715","7.77","3.21","0.978","0.09","0.09","26.392","1504.951","4.144","82.47","13.8","5426","-0.956","-0.013","10191","823","0","-0.006","16","80.5","30.01"], [55474,"1753347600000","2025-07-24","01:00:00","299.97","0.882","12.8","17.652","3.53","0.859","6.594","7.78","3.002","0.939","0.26","0.17","26.349","1504.953","4.138","81.01","13.8","5427","-1","-0.014","10224","824","0","0.014","15.9","80","30.01"], [55475,"1753348500000","2025-07-24","01:15:00","265.688","1.93","12.78","17.68","3.53","0.851","6.477","7.79","3.084","0.976","0.08","0.15","26.332","1505.02","4.135","79.6","13.8","5428","-1.07","-0.015","10277","823","0","0.006","16","80.4","30.01"], [55476,"1753349400000","2025-07-24","01:30:00","308.394","1.276","12.74","17.72","3.531","0.855","6.364","7.78","3.053","0.856","0.1","0.06","26.318","1505.124","4.133","78.27","13.8","5429","-0.977","-0.013","10280","824","0","-0.009","16","81.6","30.01"], [55477,"1753350300000","2025-07-24","01:45:00","301.642","2.146","12.78","17.777","3.533","0.854","6.255","7.79","2.881","0.821","0.08","0.07","26.298","1505.272","4.13","77.01","13.8","5430","-1.57","-0.022","10322","824","0","0.019","15.9","80.8","30.01"], [55478,"1753351200000","2025-07-24","02:00:00","287.104","1.947","12.76","17.776","3.533","0.857","6.16","7.78","2.736","0.766","0.09","0.13","26.292","1505.263","4.129","75.84","13.8","5431","-2.36","-0.033","10345","824","0","0.014","15.8","81.2","30.01"], [55479,"1753352100000","2025-07-24","02:15:00","315.934","2.709","12.73","17.834","3.537","0.858","6.068","7.79","2.737","0.816","0.08","0.12","26.292","1505.437","4.129","74.79","13.8","5432","-2.25","-0.031","10333","824","0","0.011","16","83.6","30.01"], [55480,"1753353000000","2025-07-24","02:30:00","24.599","0.791","12.72","17.871","3.537","0.857","5.976","7.78","2.896","0.777","0.11","0.09","26.271","1505.524","4.126","73.7","13.8","5433","-2.59","-0.036","10326","823","0","0.008","15.7","84.6","30.01"], [55481,"1753353900000","2025-07-24","02:45:00","29.851","3.145","12.71","17.884","3.536","0.879","5.902","7.79","2.978","0.939","0.25","0.09","26.253","1505.544","4.123","72.8","13.8","5434","-2.21","-0.031","10289","823","0","-0.022","15.2","87.6","30.02"], [55482,"1753354800000","2025-07-24","03:00:00","38.224","3.291","12.63","17.85","3.533","0.864","5.842","7.79","2.661","0.844","0.39","0.09","26.246","1505.435","4.122","72.01","13.8","5435","-2.01","-0.028","7089","824","0","0.028","14.5","89.7","30.02"], [55483,"1753355700000","2025-07-24","03:15:00","33.357","2.377","12.68","17.844","3.534","0.882","5.78","7.8","2.503","0.767","0.11","0.09","26.259","1505.432","4.124","71.24","13.8","5436","-2.28","-0.031","10363","825","0","0.022","14.3","92.4","30.02"], [55484,"1753356600000","2025-07-24","03:30:00","34.402","2.922","12.62","17.827","3.535","0.865","5.738","7.81","2.32","0.771","0.15","0.13","26.276","1505.399","4.127","70.71","13.8","5437","-2.78","-0.039","10321","824","0","0.019","14.2","92.4","30.02"], [55485,"1753357500000","2025-07-24","03:45:00","51.913","2.985","12.74","17.77","3.531","0.808","5.699","7.81","2.496","0.733","0.07","0.07","26.284","1505.236","4.128","70.17","13.8","5438","-2.33","-0.032","10314","825","0","-0.003","14","93.2","30.03"], [55486,"1753358400000","2025-07-24","04:00:00","45.359","2.293","12.68","17.687","3.526","0.859","5.691","7.81","2.774","0.714","0.07","0.08","26.299","1505.002","4.131","69.97","13.8","5439","-2.08","-0.029","10364","824","0","0.166","14","93.6","30.03"], [55487,"1753359300000","2025-07-24","04:15:00","52.06","2.147","12.63","17.614","3.523","0.862","5.729","7.82","2.949","0.717","0.12","0.07","26.318","1504.802","4.134","70.34","13.8","5440","-2.08","-0.029","10373","824","0","1.677","13.9","93.6","30.03"], [55488,"1753360200000","2025-07-24","04:30:00","42.926","2.088","12.68","17.553","3.521","0.867","5.832","7.83","3.136","0.69","0.14","0.05","26.342","1504.646","4.137","71.52","13.8","5441","-0.885","-0.012","10366","824","0","8.971","14","93.8","30.03"], [55489,"1753361100000","2025-07-24","04:45:00","50.762","2.202","12.7","17.472","3.518","0.864","6.019","7.83","2.99","0.714","0.1","0.1","26.366","1504.426","4.141","73.7","13.8","5442","-1.27","-0.017","10365","824","0","26.121","13.9","93.5","30.03"], [55490,"1753362000000","2025-07-24","05:00:00","48.827","2.305","12.83","17.357","3.512","0.869","6.36","7.84","3.042","0.764","0.18","0.08","26.392","1504.106","4.146","77.73","13.8","5443","-1.16","-0.016","10383","824","0","69.712","14","93.8","30.04"], [55491,"1753362900000","2025-07-24","05:15:00","47.539","2.302","13.18","17.404","3.498","0.877","6.795","7.84","3.009","1.389","0.05","0.05","26.243","1504.079","4.124","82.98","13.8","5444","-1.52","-0.021","10208","823","0","124.266","14.3","94","30.04"], [55492,"1753363800000","2025-07-24","05:30:00","316.618","1.793","13.18","17.501","3.472","0.869","6.85","7.84","2.756","1.458","0.15","0.13","25.965","1504.058","4.084","83.71","13.8","5445","-0.867","-0.012","10245","823","0","146.078","14","93.3","30.04"], [55493,"1753364700000","2025-07-24","05:45:00","351.878","1.295","13.6","16.922","3.442","0.879","6.783","7.85","2.416","1.307","0.11","0.08","26.093","1502.431","4.106","82.12","13.8","5446","-0.813","-0.011","10334","826","0","294.017","14.1","92","30.04"], [55494,"1753365600000","2025-07-24","06:00:00","259.879","1.593","14.2","16.801","3.456","0.882","6.681","7.85","1.952","1.508","0.15","0.18","26.289","1502.28","4.134","80.59","13.8","5447","-1.09","-0.015","10375","826","0","365.503","14.2","91.7","30.04"], [55495,"1753366500000","2025-07-24","06:15:00","9.29","2.037","14.21","16.853","3.463","0.87","6.537","7.85","1.616","1.354","0.04","0.16","26.31","1502.465","4.137","79.02","13.8","5448","-0.826","-0.011","10363","825","0","470.718","14.2","91","30.05"], [55496,"1753367400000","2025-07-24","06:30:00","16.628","1.714","14.2","16.795","3.466","0.866","6.42","7.84","1.487","1.45","0.05","0.28","26.373","1502.355","4.146","77.57","13.8","5449","-0.252","-0.003","10368","826","0","556.522","14","91","30.05"], [55497,"1753368300000","2025-07-24","06:45:00","351.717","1.135","13.84","16.742","3.47","0.874","6.354","7.84","1.643","1.595","0.08","0.24","26.445","1502.274","4.157","76.72","13.8","5450","-0.82","-0.011","10349","828","0","332.749","14","91.3","30.06"], [55498,"1753369200000","2025-07-24","07:00:00","301.586","0.458","14.21","16.616","3.47","0.875","6.42","7.84","1.413","1.559","0.05","0.39","26.53","1501.981","4.17","77.38","13.8","5451","-0.647","-0.009","10352","826","0","633.567","14","91.5","30.06"], [55499,"1753370100000","2025-07-24","07:15:00","149.98","0.345","14.31","16.947","3.496","0.877","6.35","7.83","1.291","1.661","0.04","0.11","26.525","1502.999","4.167","76.84","13.8","5452","-1.4","-0.019","10277","825","0","414.516","14.5","91.4","30.07"], [55500,"1753371000000","2025-07-24","07:30:00","77.321","1.217","14.17","17.514","3.512","0.88","6.161","7.81","1.129","1.786","0.02","0.13","26.293","1504.471","4.131","75.19","13.8","5453","-1.94","-0.027","10227","824","0","889.822","14.7","90.2","30.07"], [55501,"1753371900000","2025-07-24","07:45:00","44.711","1.148","14.15","18.308","3.519","0.881","6.015","7.79","1.237","2.007","0.03","0.15","25.847","1506.357","4.063","74.2","13.8","5454","-2.63","-0.036","10041","823","0","999.276","14.7","90.2","30.07"], [55502,"1753372800000","2025-07-24","08:00:00","49.983","1.439","14.18","18.885","3.493","0.878","5.871","7.76","1.467","2.278","0.06","0.18","25.276","1507.422","3.98","73","13.8","5455","-3.13","-0.043","9982","821","0","1086.808","15.2","89.5","30.07"], [55503,"1753373700000","2025-07-24","08:15:00","27.925","1.544","14.21","19.274","3.463","0.875","5.716","7.74","1.675","2.35","0.14","0.29","24.808","1508.035","3.911","71.53","13.8","5456","-2.53","-0.035","9700","822","0","1174.841","15.2","89.4","30.07"], [55504,"1753374600000","2025-07-24","08:30:00","269.129","1.822","13.79","19.471","3.447","0.882","5.575","7.73","1.689","2.711","0.12","0.48","24.561","1508.333","3.875","70","13.8","5457","-2.63","-0.036","9917","819","0","1256.046","15.7","89.1","30.08"], [55505,"1753375500000","2025-07-24","08:45:00","27.257","1.954","13.84","19.63","3.441","0.88","5.444","7.72","1.682","2.1","0.02","0.17","24.419","1508.635","3.855","68.52","13.8","5458","-2.97","-0.041","9904","818","0","1314.228","15.8","88.8","30.08"], [55506,"1753376400000","2025-07-24","09:00:00","46.2","1.223","13.7","19.855","3.436","0.882","5.32","7.72","1.814","2.539","0.09","0.59","24.253","1509.097","3.83","67.15","13.8","5459","-2.8","-0.039","9845","820","0","1385.448","16","87.5","30.09"], [55507,"1753377300000","2025-07-24","09:15:00","157.641","0.801","13.77","19.892","3.435","0.878","5.201","7.72","1.842","2.509","0.09","0.47","24.223","1509.17","3.826","65.63","13.8","5460","-2.51","-0.035","9693","818","0","1469.509","16.5","86.4","30.09"], [55508,"1753378200000","2025-07-24","09:30:00","160.373","1.202","13.7","19.816","3.451","0.877","5.086","7.72","1.684","2.166","0.03","0.13","24.396","1509.146","3.851","64.04","13.8","5461","-0.197","-0.002","8490","820","0","1533.82","16.9","83.5","30.08"], [55509,"1753379100000","2025-07-24","09:45:00","162.962","1.903","13.7","19.595","3.455","0.876","4.989","7.71","1.676","2.281","0.02","0.15","24.555","1508.686","3.874","62.54","13.8","5462","-2.66","-0.037","9743","821","0","1589.46","16.5","85.1","30.08"], [55510,"1753380000000","2025-07-24","10:00:00","163.654","1.962","13.68","19.574","3.447","0.877","4.887","7.7","1.997","2.768","0.03","0.5","24.5","1508.563","3.866","61.16","13.8","5463","-2.6","-0.036","9843","821","0","1664.475","16.8","84.7","30.08"], [55511,"1753380900000","2025-07-24","10:15:00","152.487","1.854","13.69","19.374","3.446","0.878","4.8","7.7","1.65","2.955","0.06","0.6","24.608","1508.104","3.882","60.03","13.8","5464","-3.06","-0.042","9628","820","0","1721.853","16.8","83.7","30.08"], [55512,"1753381800000","2025-07-24","10:30:00","132.458","1.698","13.67","19.032","3.451","0.876","4.715","7.7","1.926","2.225","0.08","0.14","24.85","1507.375","3.918","58.85","13.8","5465","-2.81","-0.039","9852","819","0","1771.525","17.3","81.3","30.08"], [55513,"1753382700000","2025-07-24","10:45:00","132.933","1.933","13.68","18.815","3.472","0.878","4.653","7.7","2.298","2.432","0.02","0.14","25.155","1507.079","3.963","57.84","13.8","5466","-3.25","-0.045","9798","822","0","1810.135","17.4","81.8","30.07"], [55514,"1753383600000","2025-07-24","11:00:00","141.655","2.042","13.68","18.465","3.478","0.881","4.601","7.71","2.146","2.208","0.03","0.12","25.414","1506.337","4.001","56.9","13.8","5467","-2.67","-0.037","9370","822","0","1858.079","17.4","83","30.07"], [55515,"1753384500000","2025-07-24","11:15:00","152.422","2.121","13.67","18.225","3.482","0.874","4.619","7.71","1.988","2.094","0.02","0.1","25.593","1505.823","4.028","56.78","13.8","5468","-2.31","-0.032","9942","824","0","1854.595","17.3","85","30.07"], [55516,"1753385400000","2025-07-24","11:30:00","154.814","2.332","13.67","18.3","3.472","0.876","4.927","7.71","1.906","2.151","0.02","0.14","25.463","1505.899","4.009","60.35","13.8","5469","-2.85","-0.039","9976","824","0","1920.98","17.5","84.4","30.07"], [55517,"1753386300000","2025-07-24","11:45:00","140.038","2.021","13.67","19.481","3.521","0.871","5.426","7.69","1.655","2.201","0.05","0.52","25.143","1509.01","3.958","68.08","13.8","5470","-2.98","-0.041","9931","820","0","1823.868","17.8","82.9","30.07"], [55518,"1753387200000","2025-07-24","12:00:00","145.399","2.062","13.8","19.146","3.477","0.878","5.488","7.7","1.38","1.798","0.05","0.13","24.996","1507.872","3.939","68.18","13.8","5471","-2.83","-0.039","6173","820","0","1927.842","18.1","81.6","30.06"], [55519,"1753388100000","2025-07-24","12:15:00","150.376","2.293","13.68","19.81","3.546","0.881","5.37","7.69","1.053","1.087","0.02","0.06","25.143","1509.96","3.957","67.94","13.8","5472","-1.65","-0.023","5161","820","0","1941.495","18.4","80.8","30.06"], [55520,"1753389000000","2025-07-24","12:30:00","140.357","2.203","13.67","19.608","3.536","0.873","5.27","7.69","1.207","1.491","0.01","0.1","25.183","1509.422","3.963","66.52","13.8","5473","2.82","0.039","3175","820","0","1875.906","18.8","78.2","30.05"], [55521,"1753389900000","2025-07-24","12:45:00","143.269","2.54","13.7","19.343","3.529","0.877","5.259","7.7","1.032","1.081","0.02","0.1","25.289","1508.776","3.98","65.7","13.8","5474","-3.02","-0.042","5281","821","0","1836.891","19","77.4","30.04"], [55522,"1753390800000","2025-07-24","13:00:00","153.779","1.87","13.66","19.208","3.544","0.864","5.143","7.7","1.104","0.994","0.01","0.05","25.489","1508.603","4.008","64.59","13.8","5475","-2.95","-0.041","10012","821","0","1865.961","19.2","78.3","30.04"], [55523,"1753391700000","2025-07-24","13:15:00","156.489","2.169","13.68","18.396","3.511","0.878","5.202","7.72","1.167","1.097","0.03","0.06","25.721","1506.475","4.045","64.08","13.8","5476","-3.26","-0.045","10087","821","0","1846.887","19.3","76.6","30.04"], [55524,"1753392600000","2025-07-24","13:30:00","153.482","1.666","13.67","17.675","3.493","0.87","5.898","7.73","1.302","1.316","0.03","0.06","26.029","1504.661","4.092","71.93","13.8","5477","-2.85","-0.04","10229","824","0","1827.543","19.4","76","30.04"], [55525,"1753393500000","2025-07-24","13:45:00","145.295","2.143","13.77","17.74","3.524","0.856","6.215","7.74","1.366","1.075","0.03","0.06","26.245","1505.102","4.123","76.09","13.8","5478","-2.69","-0.037","10266","824","0","1773.058","19.7","76.8","30.03"], [55526,"1753394400000","2025-07-24","14:00:00","152.304","1.419","13.67","17.754","3.508","0.85","6.377","7.74","1.392","1.104","0.03","0.12","26.101","1504.981","4.102","77.44","13.8","5479","-2.83","-0.039","10174","824","0","1719.51","19.8","75.8","30.03"], [55527,"1753395300000","2025-07-24","14:15:00","143.575","1.641","13.67","17.638","3.51","0.872","6.454","7.74","1.39","1.018","0.04","0.1","26.196","1504.738","4.116","78.32","13.8","5480","-2.88","-0.04","10160","824","0","1702.154","20.2","77.1","30.02"], [55528,"1753396200000","2025-07-24","14:30:00","147.549","2.289","13.65","17.987","3.534","0.866","6.611","7.75","1.284","0.922","0.02","0.1","26.169","1505.76","4.111","80.66","13.8","5481","-2.77","-0.038","10172","822","0","1643.639","20.1","77.4","30.02"], [55529,"1753397100000","2025-07-24","14:45:00","141.528","2.743","13.65","17.583","3.518","0.86","6.678","7.75","1.626","1.063","0.16","0.13","26.294","1504.681","4.13","81.48","13.8","5482","-2.52","-0.035","10248","825","0","1578.838","20","78.9","30.02"], [55530,"1753398000000","2025-07-24","15:00:00","159.567","2.345","13.64","17.43","3.515","0.861","6.614","7.76","1.709","1","0.16","0.14","26.37","1504.301","4.142","80.28","13.8","5483","-3.1","-0.043","10235","825","0","1505.044","19.9","79.4","30.01"], [55531,"1753398900000","2025-07-24","15:15:00","233.164","2.631","13.65","18.022","3.549","0.852","6.895","7.76","1.608","0.971","0.25","0.4","26.267","1505.975","4.124","84","13.8","5484","-2.8","-0.039","10215","825","0","1447.867","20.6","73.5","30.01"], [55532,"1753399800000","2025-07-24","15:30:00","250.221","2.126","13.64","18.863","3.609","0.851","6.811","7.76","1.784","1.013","0.26","0.37","26.221","1508.418","4.114","84.72","13.8","5485","-2.87","-0.04","10190","823","0","1373.01","20.5","73.4","30"], [55533,"1753400700000","2025-07-24","15:45:00","261.473","2.714","13.66","18.262","3.557","0.829","6.732","7.77","1.897","0.909","0.55","0.1","26.183","1506.596","4.111","82.92","13.8","5486","-2.71","-0.038","10225","823","0","1307.604","20.2","73.8","30"], [55534,"1753401600000","2025-07-24","16:00:00","255.953","3.38","13.74","18.559","3.585","0.846","6.636","7.79","2.076","1.236","0.41","0.56","26.222","1507.524","4.115","81.76","13.8","5487","-2.61","-0.036","10212","825","0","1174.934","19.5","74.2","30"], [55535,"1753402500000","2025-07-24","16:15:00","261.319","3.578","13.65","18.503","3.583","0.853","6.524","7.79","1.947","0.84","0.07","0.06","26.242","1507.379","4.118","80.89","13.8","5488","-3.01","-0.042","10230","823","0","1140.738","19.1","75.7","30"], [55536,"1753403400000","2025-07-24","16:30:00","251.707","3.461","13.65","18.384","3.587","0.862","6.519","7.8","2.21","0.899","0.11","0.11","26.347","1507.145","4.134","80.84","13.8","5489","-3.32","-0.046","10243","823","0","1080.607","18.9","75.6","30"], [55537,"1753404300000","2025-07-24","16:45:00","252.021","3.867","13.66","18.432","3.596","0.838","6.621","7.79","2.881","1.047","0.05","0.09","26.393","1507.34","4.14","82.32","13.8","5490","-2.82","-0.039","10212","823","0","900.692","18.8","74.7","30"], [55538,"1753405200000","2025-07-24","17:00:00","255.703","3.795","13.67","18.423","3.594","0.864","6.882","7.79","3.441","1.291","0.04","0.06","26.38","1507.298","4.138","85.64","13.8","5491","-2.48","-0.034","10114","823","0","888.259","18.5","75.4","29.99"], [55539,"1753406100000","2025-07-24","17:15:00","253.619","4.268","13.74","18.332","3.587","0.885","6.891","7.79","3.692","1.191","0.07","0.06","26.38","1507.03","4.139","85.75","13.8","5492","-2.7","-0.037","10172","821","0","780.24","18.4","74.8","29.99"], [55540,"1753407000000","2025-07-24","17:30:00","267.305","3.379","13.7","17.911","3.556","0.887","6.78","7.8","3.79","1.222","0.06","0.04","26.399","1505.791","4.144","83.72","13.8","5493","-1.79","-0.025","10173","822","0","748.788","18.2","76.8","29.99"], [55541,"1753407900000","2025-07-24","17:45:00","266.823","4.417","13.82","17.969","3.572","0.882","6.787","7.8","4.189","1.217","0.18","0.07","26.496","1506.075","4.157","83.87","13.8","5494","-1.52","-0.021","9705","824","0","613.607","17.9","76.2","29.99"], [55542,"1753408800000","2025-07-24","18:00:00","266.112","3.935","13.74","18.025","3.578","0.877","6.815","7.79","4.5","1.236","0.08","0.06","26.501","1506.25","4.157","84.35","13.8","5495","-1.38","-0.019","9342","822","0","488.515","17.7","77.4","29.99"], [55543,"1753409700000","2025-07-24","18:15:00","257.549","4.392","13.7","17.808","3.559","0.87","6.771","7.79","4.806","1.33","0.08","0.05","26.486","1505.578","4.156","83.55","13.8","5496","-0.607","-0.008","10156","823","0","512.798","17.4","77.9","29.99"], [55544,"1753410600000","2025-07-24","18:30:00","261.9","3.826","13.7","17.339","3.53","0.826","6.706","7.8","4.962","1.335","0.2","0.08","26.553","1504.232","4.169","82.05","13.8","5497","-0.572","-0.008","10228","823","0","364.794","17.2","78.9","29.99"], [55545,"1753411500000","2025-07-24","18:45:00","266.915","3.827","13.7","17.273","3.535","0.789","6.749","7.8","4.923","1.319","0.06","0.05","26.637","1504.127","4.181","82.44","13.8","5498","-0.287","-0.004","10198","824","0","215.717","16.9","78.5","29.99"], [55546,"1753412400000","2025-07-24","19:00:00","262.221","3.513","13.74","17.263","3.536","0.833","6.813","7.8","5.008","1.341","0.08","0.06","26.653","1504.114","4.183","83.21","13.8","5499","-0.26","-0.003","10254","824","0","165.062","16.7","79.1","29.99"], [55547,"1753413300000","2025-07-24","19:15:00","271.815","3.568","13.77","17.16","3.528","0.877","6.858","7.8","5.192","1.317","0.08","0.04","26.657","1503.804","4.184","83.63","13.8","5500","0.206","0.002","10213","824","0","132.722","16.5","79.4","29.99"], [55548,"1753414200000","2025-07-24","19:30:00","280.896","3.588","13.77","17.076","3.524","0.827","6.836","7.8","5.494","1.38","0.13","0.07","26.675","1503.567","4.187","83.22","13.8","5501","-0.251","-0.003","10202","825","0","58.1","16.5","79.3","29.99"], [55549,"1753415100000","2025-07-24","19:45:00","302.156","2.23","13.05","17.14","3.529","0.841","6.779","7.8","5.749","1.389","0.23","0.08","26.68","1503.769","4.188","82.58","13.8","5502","0.438","0.006","10177","825","0","20.443","16.1","80.2","29.99"], [55550,"1753416000000","2025-07-24","20:00:00","283.558","2.396","12.91","17.177","3.531","0.858","6.657","7.79","5.626","1.321","0.19","0.16","26.673","1503.875","4.187","81.17","13.8","5503","0.342","0.004","10179","824","0","5.488","16.1","80.2","29.99"], [55551,"1753416900000","2025-07-24","20:15:00","280.111","2.61","12.89","17.576","3.561","0.856","6.52","7.79","4.344","1.232","0.14","0.04","26.654","1505.069","4.181","79.94","13.8","5504","-0.255","-0.003","10121","824","0","0.805","15.9","80","29.99"], [55552,"1753417800000","2025-07-24","20:30:00","272.015","2.712","12.91","17.651","3.554","0.849","6.365","7.78","4.465","1.283","0.14","0.05","26.548","1505.174","4.166","78.18","13.8","5505","-0.49","-0.006","10227","822","0","0.081","15.9","78.8","29.99"], [55553,"1753418700000","2025-07-24","20:45:00","264.283","2.401","12.89","17.604","3.549","0.848","6.203","7.78","4.212","1.302","0.09","0.05","26.538","1505.021","4.165","76.15","13.8","5506","0.207","0.002","10124","823","0","0.019","15.6","80.6","29.99"], [55554,"1753419600000","2025-07-24","21:00:00","286.161","1.269","12.85","17.64","3.554","0.855","6.065","7.77","2.174","1.296","0.05","0.04","26.558","1505.152","4.168","74.5","13.8","5507","-0.081","-0.001","10187","823","0","-0.012","15.6","81.6","30"], [55555,"1753420500000","2025-07-24","21:15:00","261.066","1.919","12.91","17.894","3.573","0.861","5.95","7.77","3.658","1.361","0.21","0.07","26.548","1505.907","4.165","73.49","13.8","5508","-0.595","-0.008","9294","824","0","-0.003","15.5","83.2","30"], [55556,"1753421400000","2025-07-24","21:30:00","276.749","2.133","12.88","17.983","3.57","0.867","5.84","7.76","5.469","1.39","0.18","0.04","26.47","1506.087","4.153","72.17","13.8","5509","-0.631","-0.008","7923","821","0","0.017","15.3","81.9","30"], [55557,"1753422300000","2025-07-24","21:45:00","275.815","2.937","12.87","18.397","3.586","0.863","5.761","7.75","2.393","0.756","0.09","0.03","26.335","1507.169","4.132","71.28","13.8","5510","-1.99","-0.027","10204","823","0","0.039","15.3","82.7","30"], [55558,"1753423200000","2025-07-24","22:00:00","295.939","4.263","12.89","19.187","3.603","0.862","5.608","7.74","2.045","0.601","0.1","0.02","25.97","1509.082","4.077","70.65","13.8","5511","-2.55","-0.035","10229","821","0","0.005","15.1","82.6","30.01"], [55559,"1753424100000","2025-07-24","22:15:00","263.225","3.058","12.87","19.369","3.588","0.858","5.51","7.73","2.071","0.589","0.06","0.02","25.738","1509.351","4.043","69.63","13.8","5512","-2.65","-0.037","10230","821","0","0.005","15","83.3","30.01"], [55560,"1753425000000","2025-07-24","22:30:00","289.592","3.087","12.88","19.345","3.57","0.869","5.416","7.72","1.957","0.593","0.09","0.04","25.609","1509.136","4.025","68.36","13.8","5513","-2.3","-0.032","9775","821","0","-0.006","15","83.6","30.01"], [55561,"1753425900000","2025-07-24","22:45:00","285.129","2.934","12.95","19.374","3.57","0.879","5.316","7.71","2.081","0.587","0.08","0.02","25.597","1509.209","4.023","67.09","13.8","5514","-2.56","-0.035","10141","821","0","0","14.7","83","30.01"], [55562,"1753426800000","2025-07-24","23:00:00","303.193","3.578","12.85","19.328","3.551","0.855","5.208","7.71","2.266","0.598","0.08","0.03","25.469","1508.93","4.005","65.55","13.8","5515","-2.26","-0.031","10243","822","0","0.016","14.9","82","30.01"], [55563,"1753427700000","2025-07-24","23:15:00","271.861","1.634","12.89","18.498","3.49","0.904","5.142","7.72","2.838","0.923","0.17","0.1","25.492","1506.522","4.012","63.61","13.8","5516","-1.88","-0.026","10282","822","0","-0.006","14.5","84.7","30.02"], [55564,"1753428600000","2025-07-24","23:30:00","307.199","1.596","12.88","18.151","3.522","0.847","5.102","7.72","3.62","0.777","0.11","0.05","25.967","1506.022","4.081","62.63","13.8","5517","-2.04","-0.028","10294","824","0","0.016","14.4","84.4","30.02"], [55565,"1753429500000","2025-07-24","23:45:00","279.715","3.514","12.85","18.167","3.513","0.838","5.009","7.71","3.837","0.809","0.22","0.07","25.883","1505.976","4.069","61.41","13.8","5518","-1.22","-0.017","10251","824","0","-0.025","14.5","84.3","30.02"], [55566,"1753430400000","2025-07-25","00:00:00","274.772","4.682","12.85","18.092","3.529","0.821","4.927","7.71","3.302","0.735","0.11","0.04","26.058","1505.946","4.094","60.47","13.8","5519","-0.149","-0.002","10225","823","0","0.012","14.1","84","30.01"], [55567,"1753431300000","2025-07-25","00:15:00","277.877","4.093","12.89","18.174","3.54","0.869","4.864","7.71","2.576","0.678","0.13","0.06","26.101","1506.243","4.1","59.6","13.8","5520","-1.05","-0.014","9862","825","0","-0.015","14","85.6","30.01"], [55568,"1753432200000","2025-07-25","00:30:00","240.328","2.43","12.82","17.397","3.499","0.865","4.838","7.72","2.417","0.691","0.08","0.07","26.256","1504.072","4.126","58.8","13.8","5521","0.914","0.012","10370","826","0","0.005","14","85.9","30.01"], [55569,"1753433100000","2025-07-25","00:45:00","246.586","1.753","12.8","16.878","3.481","0.867","4.852","7.72","3.625","0.907","0.13","0.03","26.444","1502.693","4.156","58.6","13.8","5522","0.954","0.013","10364","826","0","0.005","14","87.3","30.01"], [55570,"1753434000000","2025-07-25","01:00:00","262.262","1.912","12.79","17.13","3.516","0.797","5.137","7.72","2.519","0.697","0.15","0.04","26.577","1503.621","4.173","62.2","13.8","5523","0.438","0.006","10389","825","0","0.014","14.1","86.6","30.02"], [55571,"1753434900000","2025-07-25","01:15:00","213.464","1.281","12.76","17.574","3.542","0.857","5.664","7.72","2.353","0.722","0.09","0.04","26.504","1504.892","4.16","68.91","13.8","5524","-1.11","-0.015","10337","824","0","0.017","13.9","85.3","30.02"], [55572,"1753435800000","2025-07-25","01:30:00","226.969","0.535","12.73","17.759","3.515","0.857","5.72","7.71","4.405","1.005","0.4","0.04","26.162","1505.064","4.111","69.75","13.8","5525","-0.21","-0.002","10271","825","0","0.006","13.8","85.1","30.02"], [55573,"1753436700000","2025-07-25","01:45:00","236.804","1.196","12.68","17.403","3.497","0.878","5.576","7.7","4.304","1.053","0.48","0.04","26.237","1504.069","4.123","67.88","13.8","5526","0.31","0.004","10273","826","0","-0.009","13.9","86.3","30.02"], [55574,"1753437600000","2025-07-25","02:00:00","233.225","0.839","12.71","17.25","3.505","0.849","5.442","7.7","4.09","1.089","0.1","0.05","26.408","1503.796","4.149","66.32","13.8","5527","-0.206","-0.002","10261","825","0","-0.017","13.8","85.1","30.02"], [55575,"1753438500000","2025-07-25","02:15:00","225.471","0.725","12.62","17.267","3.522","0.846","5.333","7.7","3.753","0.954","0.17","0.03","26.537","1503.995","4.167","65.08","13.8","5528","-0.086","-0.001","10280","826","0","-0.003","13.8","84.8","30.01"], [55576,"1753439400000","2025-07-25","02:30:00","231.722","1.914","12.71","17.301","3.532","0.861","5.228","7.7","3.349","0.563","0.18","0.05","26.594","1504.164","4.175","63.88","13.8","5529","-2.29","-0.032","10371","825","0","-0.003","13.9","85.3","30.02"], [55577,"1753440300000","2025-07-25","02:45:00","248.381","0.902","12.7","17.315","3.532","0.859","5.138","7.7","3.439","0.552","0.23","0.2","26.59","1504.203","4.174","62.8","13.8","5530","-2.31","-0.032","10400","823","0","0.005","13.8","85","30.02"], [55578,"1753441200000","2025-07-25","03:00:00","252.362","1.423","12.71","17.293","3.532","0.856","5.091","7.7","3.208","0.503","0.09","0.05","26.603","1504.149","4.176","62.21","13.8","5531","-2.74","-0.038","10380","823","0","0.006","13.7","84.8","30.02"], [55579,"1753442100000","2025-07-25","03:15:00","232.873","0.708","12.58","17.292","3.534","0.861","5.118","7.7","3.355","0.531","0.07","0.14","26.615","1504.16","4.178","62.54","13.8","5532","-2.38","-0.033","10398","822","0","0","13.8","84.7","30.02"], [55580,"1753443000000","2025-07-25","03:30:00","239.916","0.461","12.46","17.339","3.54","0.857","5.294","7.69","2.865","0.399","0.1","0.03","26.638","1504.329","4.181","64.77","13.8","5533","-2.48","-0.034","10404","822","0","-0.009","13.9","85.7","30.02"], [55581,"1753443900000","2025-07-25","03:45:00","279.969","0.541","12.61","17.392","3.542","0.853","5.487","7.68","2.724","0.416","0.11","0.06","26.616","1504.466","4.177","67.18","13.8","5534","-2.46","-0.034","10343","824","0","0.002","13.9","84.9","30.02"], [55582,"1753444800000","2025-07-25","04:00:00","36.79","0.273","12.62","17.44","3.544","0.858","5.561","7.68","2.425","0.384","0.09","0.05","26.605","1504.601","4.175","68.16","13.8","5535","-1.81","-0.025","10215","825","0","0.006","14","84.9","30.02"], [55583,"1753445700000","2025-07-25","04:15:00","195.048","0.476","12.61","17.488","3.545","0.857","5.529","7.67","2.437","0.401","0.09","0.06","26.581","1504.718","4.172","67.81","13.8","5536","-2.77","-0.038","10275","823","0","0.226","14","84.7","30.02"], [55584,"1753446600000","2025-07-25","04:30:00","173.604","0.268","12.55","17.488","3.542","0.856","5.456","7.67","2.557","0.394","0.06","0.06","26.559","1504.695","4.169","66.9","13.8","5537","-2.48","-0.034","10378","822","0","1.218","14","84.4","30.02"], [55585,"1753447500000","2025-07-25","04:45:00","48.94","0.8","12.6","17.488","3.541","0.858","5.319","7.67","2.664","0.374","0.08","0.05","26.551","1504.684","4.167","65.22","13.8","5538","-2.49","-0.034","10416","823","0","4.146","14.3","84.6","30.02"], [55586,"1753448400000","2025-07-25","05:00:00","66.616","1.081","12.6","17.472","3.539","0.854","5.192","7.67","2.953","0.436","0.27","0.12","26.54","1504.625","4.166","63.63","13.8","5539","-2.33","-0.032","10423","823","0","9.95","14.2","85.4","30.02"], [55587,"1753449300000","2025-07-25","05:15:00","86.792","0.465","12.62","17.402","3.532","0.863","5.088","7.67","2.801","0.431","0.07","0.1","26.529","1504.399","4.165","62.26","13.8","5540","-2.48","-0.034","10435","823","0","19.815","14.1","85.3","30.02"], [55588,"1753450200000","2025-07-25","05:30:00","90.182","0.51","12.62","17.305","3.526","0.865","5","7.67","2.89","0.452","0.08","0.05","26.541","1504.115","4.167","61.08","13.8","5541","-2.73","-0.038","10432","823","0","25.887","14.1","85.9","30.02"], [55589,"1753451100000","2025-07-25","05:45:00","69.284","2.593","12.74","17.246","3.524","0.86","4.905","7.67","3.417","0.507","0.2","0.05","26.566","1503.964","4.171","59.86","13.8","5542","-2.42","-0.033","10428","823","0","35.506","14.1","87.7","30.02"], [55590,"1753452000000","2025-07-25","06:00:00","78.934","2.115","12.63","17.132","3.516","0.848","4.829","7.67","3.808","0.58","0.11","0.08","26.57","1503.619","4.172","58.81","13.8","5543","-2.18","-0.03","10402","825","0","49.891","13.7","90.5","30.02"], [55591,"1753452900000","2025-07-25","06:15:00","85.662","2.011","12.62","16.764","3.479","0.876","4.968","7.68","3.284","1.277","0.08","0.07","26.504","1502.409","4.165","60.02","13.8","5544","0.617","0.008","10335","826","0","71.587","13.5","91.7","30.02"], [55592,"1753453800000","2025-07-25","06:30:00","113.501","2.268","12.71","16.351","3.472","0.856","5.426","7.69","3.076","1.332","0.04","0.06","26.72","1501.372","4.198","65.14","13.8","5545","0.535","0.007","10350","827","0","85.607","13.6","91.2","30.03"], [55593,"1753454700000","2025-07-25","06:45:00","117.863","0.78","12.72","16.507","3.502","0.857","5.593","7.69","2.79","1.438","0.03","0.06","26.87","1502.031","4.219","67.36","13.8","5546","0.019","0","10319","825","0","107.361","13.7","92.3","30.04"], [55594,"1753455600000","2025-07-25","07:00:00","108.58","1.246","12.63","16.635","3.51","0.872","5.526","7.69","2.628","1.493","0.04","0.09","26.848","1502.402","4.215","66.72","13.8","5547","-0.087","-0.001","10315","826","0","113.085","13.7","92","30.04"], [55595,"1753456500000","2025-07-25","07:15:00","115.543","0.813","12.57","16.849","3.515","0.877","5.204","7.68","2.575","1.624","0.02","0.08","26.755","1502.958","4.2","63.07","13.8","5548","-0.756","-0.01","10280","824","0","113.372","13.7","93.1","30.04"], [55596,"1753457400000","2025-07-25","07:30:00","123.107","1.368","12.71","16.89","3.503","0.865","4.867","7.68","2.458","1.514","0.03","0.07","26.625","1502.939","4.182","59","13.8","5549","-0.677","-0.009","10270","825","0","125.451","13.7","93.3","30.04"], [55597,"1753458300000","2025-07-25","07:45:00","86.273","1.181","12.62","16.957","3.5","0.868","4.724","7.67","2.088","1.414","0.02","0.08","26.556","1503.067","4.171","57.32","13.8","5550","-0.736","-0.01","10272","825","0","119.571","13.8","94.2","30.04"], [55598,"1753459200000","2025-07-25","08:00:00","210.698","1.102","12.8","17.211","3.521","0.87","4.604","7.66","1.665","1.356","0.02","0.08","26.566","1503.856","4.171","56.13","13.8","5551","-1.56","-0.021","10273","823","0","157.287","13.9","94.9","30.04"], [55599,"1753460100000","2025-07-25","08:15:00","182.504","0.992","12.88","17.617","3.548","0.866","4.491","7.65","1.662","1.6","0.03","0.11","26.521","1505.041","4.163","55.15","13.8","5552","-1.88","-0.026","10218","823","0","285.122","14.1","94.6","30.04"], [55600,"1753461000000","2025-07-25","08:30:00","194.802","1.44","13.01","18.021","3.57","0.866","4.381","7.64","1.505","1.615","0.02","0.06","26.446","1506.174","4.15","54.2","13.8","5553","-2.34","-0.032","10170","822","0","275.187","14.1","93.9","30.05"], [55601,"1753461900000","2025-07-25","08:45:00","171.388","2.015","13.09","18.504","3.595","0.875","4.261","7.62","1.485","1.723","0.01","0.11","26.338","1507.491","4.132","53.18","13.8","5554","-2.94","-0.041","10108","822","0","308.901","14.1","94.4","30.05"], [55602,"1753462800000","2025-07-25","09:00:00","167.643","1.865","13.26","18.818","3.596","0.868","4.13","7.61","1.588","1.739","0.03","0.1","26.148","1508.202","4.104","51.81","13.8","5555","-3.15","-0.044","10057","821","0","543.99","14.1","94.4","30.05"], [55603,"1753463700000","2025-07-25","09:15:00","145.175","2.273","13.56","19.039","3.586","0.863","4.006","7.6","1.61","1.849","0.02","0.1","25.924","1508.6","4.071","50.39","13.8","5556","-2.83","-0.039","10027","820","0","737.838","14.2","92.3","30.06"], [55604,"1753464600000","2025-07-25","09:30:00","118.748","2.086","13.78","19.195","3.573","0.879","3.883","7.58","1.629","1.89","0.02","0.12","25.727","1508.835","4.042","48.93","13.8","5557","-2.65","-0.037","9825","820","0","1020.103","14.6","92.8","30.05"], [55605,"1753465500000","2025-07-25","09:45:00","144.545","2.285","14.04","19.408","3.576","0.863","3.764","7.57","1.544","1.782","0.02","0.08","25.617","1509.33","4.026","47.58","13.8","5558","-2.6","-0.036","9943","820","0","1128.525","14.6","89.7","30.05"], [55606,"1753466400000","2025-07-25","10:00:00","153.162","1.675","14.21","19.725","3.579","0.867","3.627","7.55","1.17","1.783","0.03","0.11","25.453","1510.061","4.001","46.06","13.8","5559","-2.36","-0.033","9941","819","0","1625.977","15","88.9","30.06"], [55607,"1753467300000","2025-07-25","10:15:00","153.224","1.653","14.17","19.758","3.548","0.853","3.499","7.53","1.665","1.851","0.03","0.11","25.184","1509.856","3.963","44.39","13.8","5560","-2.79","-0.039","9876","819","0","916.153","15.2","86.9","30.05"], [55608,"1753468200000","2025-07-25","10:30:00","150.751","1.483","14.17","19.857","3.515","0.863","3.378","7.52","1.734","1.799","0.03","0.11","24.869","1509.79","3.918","42.77","13.8","5561","-3.08","-0.043","9785","819","0","1112.74","15.5","85.1","30.05"], [55609,"1753469100000","2025-07-25","10:45:00","167.235","1.696","14.12","19.818","3.436","0.871","3.257","7.51","1.991","2.011","0.04","0.13","24.275","1509.016","3.833","40.8","13.8","5562","-2.62","-0.036","9807","819","0","1293.808","15.8","83.7","30.05"], [55610,"1753470000000","2025-07-25","11:00:00","157.816","2.491","14.15","19.039","3.377","0.847","3.144","7.5","2.072","2.286","0.07","0.26","24.257","1506.732","3.834","39","13.8","5563","-2.98","-0.041","9801","821","0","1001.157","16","83.8","30.05"], [55611,"1753470900000","2025-07-25","11:15:00","146.136","3.743","14.18","19.308","3.429","0.893","3.026","7.49","1.838","1.952","0.08","0.17","24.516","1507.807","3.87","37.67","13.8","5564","-2.64","-0.036","9883","821","0","896.157","16","82.7","30.05"], [55612,"1753471800000","2025-07-25","11:30:00","148.873","3.52","14.11","19.867","3.488","0.877","2.877","7.44","1.354","1.494","0.1","0.06","24.651","1509.577","3.887","36.31","13.8","5565","-2.69","-0.037","9970","820","0","743.14","15.9","82.1","30.05"], [55613,"1753472700000","2025-07-25","11:45:00","153.425","3.682","14.11","19.838","3.463","0.888","2.719","7.45","1.653","1.577","0.05","0.06","24.472","1509.293","3.861","34.35","13.8","5566","-2.92","-0.04","9971","820","0","976.917","16.2","83.5","30.04"], [55614,"1753473600000","2025-07-25","12:00:00","151.163","3.775","14.11","19.669","3.415","0.881","2.571","7.44","1.963","1.55","0.04","0.06","24.196","1508.5","3.823","32.37","13.8","5567","-3.34","-0.046","8663","819","0","659.086","16.2","82","30.04"], [55615,"1753474500000","2025-07-25","12:15:00","151.246","3.558","14.11","19.418","3.379","0.839","2.427","7.43","1.862","1.225","0.03","0.03","24.06","1507.62","3.804","30.42","13.8","5568","-3.14","-0.044","10083","819","0","643.454","16.3","84.4","30.05"], [55616,"1753475400000","2025-07-25","12:30:00","152.18","2.749","13.7","19.505","3.408","0.88","2.284","7.41","1.495","1.046","0.03","0.06","24.233","1508.066","3.828","28.7","13.8","5569","-2.8","-0.039","10118","819","0","1008.913","16.2","82","30.04"], [55617,"1753476300000","2025-07-25","12:45:00","145.782","3.223","13.77","19.444","3.425","0.885","2.138","7.41","1.495","0.995","0.06","0.04","24.408","1508.085","3.854","26.86","13.8","5570","-3.07","-0.042","10140","819","0","1006.224","16.4","80.9","30.04"], [55618,"1753477200000","2025-07-25","13:00:00","149.076","3.074","13.78","19.596","3.459","0.867","1.994","7.4","1.212","0.965","0.07","0.04","24.584","1508.721","3.878","25.14","13.8","5571","-2.85","-0.039","10157","817","0","2322.541","16.5","83.6","30.04"], [55619,"1753478100000","2025-07-25","13:15:00","144.152","2.907","13.8","19.483","3.451","0.875","1.854","7.4","1.147","0.851","0.03","0.04","24.586","1508.395","3.879","23.3","13.8","5572","-2.95","-0.041","10175","818","0","2223.746","16.6","80.3","30.04"], [55620,"1753479000000","2025-07-25","13:30:00","144.921","2.778","13.7","19.225","3.434","0.89","1.719","7.4","1.653","0.885","0.03","0.04","24.603","1507.665","3.882","21.52","13.8","5573","-3.01","-0.042","10202","822","0","1118.128","16.6","80.4","30.04"], [55621,"1753479900000","2025-07-25","13:45:00","137.201","2.336","13.7","18.946","3.424","0.9","1.588","7.39","1.732","0.76","0.03","0.05","24.69","1506.946","3.896","19.79","13.8","5574","-3.05","-0.042","10241","820","0","1289.51","16.7","78.4","30.04"], [55622,"1753480800000","2025-07-25","14:00:00","150.515","1.755","13.73","18.59","3.417","0.869","1.46","7.39","2.546","0.711","0.13","0.05","24.842","1506.062","3.919","18.1","13.8","5575","-2.98","-0.041","10260","822","0","709.209","16.7","77.1","30.04"], [55623,"1753481700000","2025-07-25","14:15:00","138.636","1.91","13.76","18.492","3.44","0.88","1.336","7.39","2.236","0.694","0.05","0.07","25.088","1506.048","3.954","16.55","13.8","5576","-3.11","-0.043","10277","820","0","1058.095","16.8","77.4","30.03"], [55624,"1753482600000","2025-07-25","14:30:00","135.78","1.744","13.7","18.339","3.457","0.862","1.218","7.39","1.856","0.561","0.02","0.02","25.323","1505.858","3.989","15.06","13.8","5577","-2.99","-0.041","10308","820","0","1165.871","17","77.5","30.02"], [55625,"1753483500000","2025-07-25","14:45:00","156.26","1.531","13.77","18.275","3.476","0.881","1.104","7.39","1.701","0.495","0.06","0.02","25.517","1505.886","4.017","13.64","13.8","5578","-2.55","-0.035","10329","821","0","1271.16","17.2","77.1","30.02"], [55626,"1753484400000","2025-07-25","15:00:00","127.965","1.512","13.73","18.23","3.491","0.846","0.993","7.41","1.428","0.449","0.02","0.02","25.667","1505.919","4.038","12.27","13.8","5579","-3.12","-0.043","10341","821","0","1268.044","17.3","75.7","30.02"], [55627,"1753485300000","2025-07-25","15:15:00","124.101","1.696","13.83","18.172","3.497","0.856","0.889","7.43","1.952","0.512","0.07","0.03","25.75","1505.841","4.05","10.96","13.8","5580","-2.59","-0.036","10346","823","0","1196.118","17.3","74.8","30.01"], [55628,"1753486200000","2025-07-25","15:30:00","113.863","1.307","13.7","18.375","3.538","0.86","0.797","7.44","1.609","0.351","0.04","0.04","25.953","1506.675","4.078","9.87","13.8","5581","-2.49","-0.034","10353","821","0","730.703","17.4","74","30"], [55629,"1753487100000","2025-07-25","15:45:00","141.024","1.477","13.74","18.418","3.547","0.859","0.745","7.46","2.196","0.346","0.03","0.02","25.999","1506.855","4.084","9.26","13.8","5582","-3.21","-0.044","10343","821","0","633.635","17.5","73.2","29.99"], [55630,"1753488000000","2025-07-25","16:00:00","153.638","1.405","13.74","18.449","3.565","0.859","0.769","7.48","1.465","0.288","0.02","0.02","26.128","1507.092","4.103","9.56","13.8","5583","-2.8","-0.039","10370","822","0","811.8","17.5","71.8","29.99"], [55631,"1753488900000","2025-07-25","16:15:00","228.764","0.944","13.7","18.441","3.572","0.855","0.811","7.49","1.904","0.313","0.04","0.03","26.189","1507.135","4.111","10.09","13.8","5584","-3.29","-0.046","10353","822","0","592.845","17.7","72.4","29.99"], [55632,"1753489800000","2025-07-25","16:30:00","236.493","1.484","13.69","18.299","3.565","0.846","0.836","7.5","1.865","0.391","0.05","0.05","26.22","1506.749","4.116","10.38","13.8","5585","-2.77","-0.038","10337","822","0","685.809","17.7","72.3","29.98"], [55633,"1753490700000","2025-07-25","16:45:00","223.59","1.404","13.7","18.132","3.553","0.848","0.959","7.51","2.032","0.422","0.04","0.02","26.234","1506.266","4.119","11.87","13.8","5586","-2.87","-0.04","10294","823","0","1014.748","18","72.9","29.98"], [55634,"1753491600000","2025-07-25","17:00:00","236.431","1.172","13.7","17.968","3.537","0.833","0.997","7.53","2.147","0.484","0.02","0.03","26.204","1505.741","4.116","12.26","13.8","5587","-2.95","-0.041","10337","822","0","857.581","18.4","71.9","29.97"], [55635,"1753492500000","2025-07-25","17:15:00","256.614","2.033","13.79","17.872","3.526","0.842","0.955","7.53","4.285","0.693","0.1","0.03","26.179","1505.424","4.113","11.71","13.8","5588","-2.67","-0.037","10285","822","0","776.812","18","71.1","29.97"], [55636,"1753493400000","2025-07-25","17:30:00","265.502","4.724","13.78","18.136","3.567","0.855","0.913","7.54","2.714","0.535","0.13","0.04","26.347","1506.408","4.135","11.25","13.8","5589","-2.48","-0.034","10351","823","0","685.912","17.6","71.4","29.97"], [55637,"1753494300000","2025-07-25","17:45:00","274.908","4.248","13.69","18.326","3.594","0.83","0.849","7.51","2.556","0.463","0.11","0.05","26.439","1507.077","4.147","10.55","13.8","5590","-2.52","-0.035","10320","820","0","430.366","17.2","71.3","29.96"], [55638,"1753495200000","2025-07-25","18:00:00","274.574","4.41","13.68","18.286","3.586","0.882","0.81","7.52","3.475","0.562","0.18","0.04","26.402","1506.915","4.142","10.08","13.8","5591","-2.77","-0.038","10315","821","0","517.021","16.7","72.9","29.96"], [55639,"1753496100000","2025-07-25","18:15:00","272.502","4.524","13.74","17.903","3.559","0.876","0.782","7.56","4.865","0.683","0.15","0.04","26.43","1505.804","4.148","9.67","13.8","5592","-2.78","-0.038","10282","822","0","440.132","16.5","72.5","29.96"], [55640,"1753497000000","2025-07-25","18:30:00","269.978","4.689","13.77","17.729","3.547","0.832","0.728","7.58","5.737","0.747","0.09","0.03","26.443","1505.293","4.151","8.96","13.8","5593","-2.68","-0.037","10256","821","0","321.731","16.4","73.1","29.96"], [55641,"1753497900000","2025-07-25","18:45:00","276.952","4.383","13.68","17.577","3.54","0.821","0.722","7.59","5.602","0.714","0.22","0.04","26.481","1504.875","4.157","8.86","13.8","5594","-2.52","-0.035","10286","822","0","160.753","16.2","73.6","29.96"], [55642,"1753498800000","2025-07-25","19:00:00","273.791","3.889","13.7","17.628","3.549","0.774","0.718","7.59","5.625","0.663","0.78","0.07","26.524","1505.076","4.163","8.82","13.8","5595","-2.47","-0.034","10293","823","0","182.898","15.8","74","29.96"], [55643,"1753499700000","2025-07-25","19:15:00","265.345","4.134","13.3","17.659","3.554","0.855","0.742","7.59","8.467","0.681","4.37","0.12","26.546","1505.197","4.166","9.12","13.8","5596","-2.47","-0.034","10285","823","0","55.846","15.6","75.1","29.96"], [55644,"1753500600000","2025-07-25","19:30:00","267.151","3.654","13.68","17.729","3.563","0.869","0.846","7.6","4.893","0.574","0.43","0.08","26.573","1505.438","4.169","10.42","13.8","5597","-2.29","-0.032","10318","823","0","34.488","15.4","76.7","29.96"], [55645,"1753501500000","2025-07-25","19:45:00","266.997","3.44","12.98","17.797","3.571","0.831","0.958","7.61","5.492","0.535","3.24","0.05","26.599","1505.673","4.173","11.82","13.8","5598","-2.52","-0.035","10318","822","0","15.439","15.1","78.7","29.96"], [55646,"1753502400000","2025-07-25","20:00:00","274.238","3.395","13.01","17.849","3.573","0.811","1.083","7.6","4.554","0.536","0.22","0.06","26.581","1505.809","4.17","13.37","13.8","5599","-2.43","-0.034","10306","821","0","4.615","14.8","78.3","29.95"], [55647,"1753503300000","2025-07-25","20:15:00","256.699","4.054","12.97","17.783","3.567","0.797","1.162","7.58","4.535","0.557","0.37","0.03","26.572","1505.601","4.169","14.33","13.8","5600","-2.46","-0.034","10270","820","0","0.617","14.8","78.1","29.95"], [55648,"1753504200000","2025-07-25","20:30:00","255.657","5.715","12.95","17.674","3.558","0.811","1.475","7.53","4.295","0.587","0.25","0.05","26.571","1505.27","4.169","18.16","13.8","5601","-2.66","-0.037","3735","822","0","0.077","14.5","77.4","29.96"], [55649,"1753505100000","2025-07-25","20:45:00","249.54","6.467","12.91","17.668","3.56","0.802","1.751","7.52","4.069","0.537","0.16","0.04","26.585","1505.267","4.171","21.55","13.8","5602","-2.74","-0.038","4140","821","0","0.008","14.4","76.5","29.96"], [55650,"1753506000000","2025-07-25","21:00:00","261.531","5.021","12.9","17.687","3.561","0.844","2.051","7.52","4.041","0.504","0.16","0.04","26.589","1505.329","4.172","25.25","13.8","5603","-1.94","-0.027","8071","823","0","0","14.4","76.4","29.96"], [55651,"1753506900000","2025-07-25","21:15:00","243.119","4.589","12.86","17.7","3.562","0.819","2.473","7.53","4.272","0.503","0.45","0.03","26.587","1505.366","4.171","30.46","13.8","5604","-2.77","-0.038","10341","822","0","0","14.4","80.1","29.96"], [55652,"1753507800000","2025-07-25","21:30:00","264.616","4.178","12.83","17.657","3.558","0.864","2.931","7.51","4.185","0.57","0.18","0.04","26.577","1505.226","4.17","36.07","13.8","5605","-2.85","-0.039","9867","822","0","0.005","14","80.3","29.96"], [55653,"1753508700000","2025-07-25","21:45:00","247.887","3.186","12.97","17.61","3.553","0.888","3.204","7.5","4.305","0.538","0.31","0.05","26.573","1505.08","4.17","39.39","13.8","5606","-2.48","-0.034","10301","822","0","0.011","14","80.7","29.96"], [55654,"1753509600000","2025-07-25","22:00:00","258.683","4.251","12.89","17.527","3.548","0.839","3.329","7.5","4.067","0.556","0.12","0.02","26.577","1504.833","4.171","40.86","13.8","5607","-2.32","-0.032","10285","823","0","0.011","14.1","80.4","29.96"], [55655,"1753510500000","2025-07-25","22:15:00","260.602","4.523","12.84","17.373","3.536","0.813","3.492","7.51","4.264","0.596","0.14","0.04","26.579","1504.366","4.172","42.75","13.8","5608","-1.79","-0.025","10342","823","0","0.031","14.1","82","29.96"], [55656,"1753511400000","2025-07-25","22:30:00","253.845","3.453","12.79","17.238","3.528","0.826","3.773","7.5","3.974","0.61","0.11","0.05","26.608","1503.987","4.177","46.07","13.8","5609","-1.77","-0.024","10341","822","0","-0.017","14","81.8","29.96"], [55657,"1753512300000","2025-07-25","22:45:00","258.286","4.521","12.8","17.18","3.528","0.903","3.983","7.5","3.517","0.624","0.12","0.04","26.643","1503.851","4.182","48.58","13.8","5610","-1.21","-0.016","10370","822","0","0.006","14.1","80.3","29.96"], [55658,"1753513200000","2025-07-25","23:00:00","271.789","2.929","12.83","17.14","3.529","0.851","4.179","7.49","3.322","0.627","0.16","0.05","26.674","1503.763","4.187","50.94","13.8","5611","-1.07","-0.015","5019","824","0","-0.003","14","80.7","29.96"], [55659,"1753514100000","2025-07-25","23:15:00","260.684","4.533","12.85","17.063","3.524","0.823","4.288","7.49","2.949","1.854","3.09","0.38","26.686","1503.54","4.189","52.2","13.8","5612","6.26","0.087","2498","825","0","-0.003","14","79.9","29.96"], [55660,"1753515000000","2025-07-25","23:30:00","267.126","6.213","12.87","17.024","3.525","0.847","4.306","7.49","2.168","1.691","1.14","0.08","26.716","1503.453","4.194","52.37","13.8","5613","0.582","0.008","5118","823","0","-0.019","14.1","79.1","29.95"], [55661,"1753515900000","2025-07-25","23:45:00","262.857","3.918","12.85","17.069","3.523","0.801","4.272","7.49","3.173","0.866","0.08","0.04","26.674","1503.545","4.187","51.99","13.8","5614","-0.967","-0.013","10303","823","0","-0.009","14.1","79.4","29.96"], [55662,"1753516800000","2025-07-26","00:00:00","246.04","4.047","12.9","17.097","3.516","0.873","4.193","7.48","3.072","0.809","0.14","0.05","26.6","1503.545","4.177","51.04","13.8","5615","-1.3","-0.018","10345","823","0","-0.019","14","77.9","29.96"], [55663,"1753517700000","2025-07-26","00:15:00","253.765","2.103","12.84","17.067","3.514","0.834","3.982","7.48","3.179","0.608","0.08","0.04","26.599","1503.454","4.177","48.44","13.8","5616","-1.14","-0.016","10391","824","0","0.017","14.1","80.7","29.96"], [55664,"1753518600000","2025-07-26","00:30:00","266.724","1.933","12.87","17.069","3.517","0.819","3.815","7.48","3.093","0.588","0.28","0.04","26.62","1503.484","4.18","46.42","13.8","5617","-1.19","-0.016","10406","823","0","-0.017","13.9","80.6","29.96"], [55665,"1753519500000","2025-07-26","00:45:00","278.956","2.442","12.82","17.125","3.526","0.851","3.655","7.48","4.864","0.605","1.09","0.06","26.661","1503.702","4.185","44.52","13.8","5618","-1.72","-0.024","10373","824","0","0.014","13.8","78.4","29.96"], [55666,"1753520400000","2025-07-26","01:00:00","298.127","2.219","12.87","17.13","3.526","0.849","3.516","7.48","4.533","0.618","0.16","0.04","26.662","1503.718","4.185","42.84","13.8","5619","-2.58","-0.036","10341","824","0","-0.015","13.9","78.2","29.96"], [55667,"1753521300000","2025-07-26","01:15:00","285.175","1.336","12.82","17.072","3.522","0.853","3.389","7.48","5.366","0.682","0.15","0.03","26.666","1503.546","4.186","41.25","13.8","5620","-2.33","-0.032","10321","822","0","-0.015","13.9","78.2","29.96"], [55668,"1753522200000","2025-07-26","01:30:00","304.207","2.548","12.81","17.003","3.517","0.84","3.276","7.48","5.936","0.805","0.14","0.04","26.669","1503.335","4.187","39.83","13.8","5621","-2.14","-0.03","10293","824","0","0.012","13.9","77.6","29.96"], [55669,"1753523100000","2025-07-26","01:45:00","295.031","2.147","12.78","16.943","3.515","0.825","3.219","7.48","6.105","0.856","0.15","0.04","26.686","1503.171","4.19","39.09","13.8","5622","-2.09","-0.029","10289","824","0","0.014","13.8","76.8","29.96"], [55670,"1753524000000","2025-07-26","02:00:00","288.783","1.993","12.78","16.903","3.511","0.825","3.231","7.48","5.8","0.906","0.14","0.12","26.681","1503.04","4.189","39.2","13.8","5623","-1.81","-0.025","10294","825","0","0.023","13.8","76.6","29.96"], [55671,"1753524900000","2025-07-26","02:15:00","289.973","2.487","12.78","16.706","3.495","0.841","3.285","7.49","5.831","0.966","0.14","0.05","26.682","1502.433","4.191","39.72","13.8","5624","-0.943","-0.013","10301","824","0","0.026","13.9","80.1","29.96"], [55672,"1753525800000","2025-07-26","02:30:00","276.494","3.243","12.77","16.621","3.489","0.838","3.229","7.49","5.782","1.044","0.15","0.04","26.685","1502.172","4.192","38.97","13.8","5625","-0.679","-0.009","10301","825","0","-0.003","13.8","78.4","29.95"], [55673,"1753526700000","2025-07-26","02:45:00","280.176","2.189","12.77","16.523","3.484","0.839","3.158","7.49","5.936","1.081","0.19","0.23","26.709","1501.894","4.196","38.05","13.8","5626","-0.928","-0.013","10303","824","0","0","13.6","77","29.95"], [55674,"1753527600000","2025-07-26","03:00:00","272.465","3.554","12.72","16.539","3.489","0.84","3.092","7.48","6.256","1.01","0.2","0.06","26.741","1501.982","4.2","37.25","13.8","5627","-1.79","-0.025","10332","826","0","0.003","13.6","78.3","29.95"], [55675,"1753528500000","2025-07-26","03:15:00","257.474","3.126","12.74","16.577","3.493","0.817","3.027","7.48","5.848","0.858","0.2","0.04","26.745","1502.104","4.2","36.5","13.8","5628","-2.22","-0.031","10347","827","0","-0.011","13.7","79.2","29.95"], [55676,"1753529400000","2025-07-26","03:30:00","285.949","3.413","12.73","16.608","3.495","0.789","2.937","7.48","5.186","0.719","0.62","0.04","26.746","1502.203","4.2","35.44","13.8","5629","-2.38","-0.033","10403","826","0","0.011","13.6","78.2","29.95"], [55677,"1753530300000","2025-07-26","03:45:00","262.872","2.766","12.72","16.594","3.493","0.86","2.81","7.48","4.659","0.619","0.19","0.04","26.734","1502.145","4.199","33.89","13.8","5630","-2.32","-0.032","10411","824","0","0.019","13.6","78.1","29.95"], [55678,"1753531200000","2025-07-26","04:00:00","269.509","2.485","12.79","16.594","3.495","0.842","2.656","7.47","4.432","0.595","0.13","0.05","26.75","1502.165","4.201","32.04","13.8","5631","-2.86","-0.04","10430","825","0","0.048","13.6","77.5","29.95"], [55679,"1753532100000","2025-07-26","04:15:00","272.76","2.687","12.69","16.657","3.499","0.844","2.492","7.47","4.109","0.528","0.32","0.04","26.742","1502.351","4.2","30.1","13.8","5632","-3.2","-0.044","10447","826","0","0.407","13.5","77","29.96"], [55680,"1753533000000","2025-07-26","04:30:00","277.873","3.025","12.68","16.717","3.502","0.845","2.347","7.46","3.828","0.494","0.14","0.05","26.733","1502.526","4.198","28.38","13.8","5633","-2.38","-0.033","10424","826","0","3.023","13.5","77.5","29.96"], [55681,"1753533900000","2025-07-26","04:45:00","267.387","3.373","12.7","16.772","3.505","0.87","2.228","7.46","3.662","0.465","0.19","0.04","26.72","1502.682","4.196","26.97","13.8","5634","-2.38","-0.033","10459","826","0","13.06","13.7","79.4","29.96"], [55682,"1753534800000","2025-07-26","05:00:00","260.828","2.301","12.7","16.819","3.506","0.836","2.128","7.45","3.844","0.48","0.07","0.04","26.694","1502.797","4.192","25.78","13.8","5635","-2.76","-0.038","10434","826","0","32.485","13.8","79.3","29.96"], [55683,"1753535700000","2025-07-26","05:15:00","280.445","2.941","12.68","16.847","3.505","0.861","2.012","7.45","4.59","0.525","0.18","0.04","26.67","1502.858","4.188","24.38","13.8","5636","-2.44","-0.034","10415","825","0","48.229","13.6","78.6","29.96"], [55684,"1753536600000","2025-07-26","05:30:00","289.991","1.776","12.63","16.78","3.494","0.833","1.867","7.44","6.573","0.845","0.14","0.04","26.616","1502.589","4.181","22.59","13.8","5637","-2.46","-0.034","10327","825","0","65.39","13.5","79","29.96"], [55685,"1753537500000","2025-07-26","05:45:00","285.45","2.658","12.68","16.635","3.484","0.85","1.69","7.44","6.046","0.764","0.09","0.05","26.631","1502.155","4.184","20.39","13.8","5638","-2.75","-0.038","10357","826","0","85.437","13.6","79.4","29.96"], [55686,"1753538400000","2025-07-26","06:00:00","290.459","2.149","12.68","16.456","3.468","0.841","1.568","7.44","7.21","1.121","0.06","0.06","26.613","1501.576","4.183","18.85","13.8","5639","-1.96","-0.027","10280","825","0","110.133","13.5","79.7","29.96"], [55687,"1753539300000","2025-07-26","06:15:00","279.944","2.501","12.69","16.363","3.464","0.847","1.483","7.43","6.607","1.134","0.07","0.05","26.64","1501.316","4.187","17.8","13.8","5640","-0.776","-0.01","10283","825","0","131.271","13.6","80.9","29.96"], [55688,"1753540200000","2025-07-26","06:30:00","283.873","1.994","12.73","16.282","3.462","0.849","1.415","7.43","6.284","1.162","0.07","0.04","26.676","1501.104","4.193","16.95","13.8","5641","-1.31","-0.018","10282","827","0","164.735","13.6","78.3","29.97"], [55689,"1753541100000","2025-07-26","06:45:00","290.617","1.811","12.83","16.227","3.458","0.847","1.346","7.43","6.135","1.157","0.03","0.04","26.686","1500.945","4.194","16.12","13.8","5642","-1.1","-0.015","10291","825","0","166.459","13.6","77.9","29.97"], [55690,"1753542000000","2025-07-26","07:00:00","284.439","1.485","12.84","16.119","3.444","0.855","1.269","7.43","4.499","1.138","0.04","0.06","26.633","1500.541","4.188","15.14","13.8","5643","-0.068","0","10354","827","0","173.579","13.6","78.3","29.98"], [55691,"1753542900000","2025-07-26","07:15:00","285.312","1.005","12.85","15.808","3.43","0.841","1.211","7.44","4.356","1.199","0.04","0.05","26.725","1499.667","4.203","14.39","13.8","5644","-0.444","-0.006","10361","827","0","241.909","13.7","77.9","29.98"], [55692,"1753543800000","2025-07-26","07:30:00","266.189","1.89","13.05","15.857","3.443","0.846","1.142","7.45","4.369","1.315","0.07","0.08","26.806","1499.915","4.214","13.58","13.8","5645","-0.502","-0.007","10360","827","0","353.421","13.9","77.9","29.98"], [55693,"1753544700000","2025-07-26","07:45:00","267.438","2.266","13.15","15.901","3.452","0.88","1.065","7.45","4.241","1.345","0.06","0.08","26.851","1500.108","4.22","12.67","13.8","5646","-0.54","-0.007","10356","827","0","414.611","13.9","77.2","29.98"], [55694,"1753545600000","2025-07-26","08:00:00","259.823","1.906","13.33","15.917","3.458","0.847","1.177","7.45","3.018","1.402","0.07","0.07","26.892","1500.203","4.226","14.02","13.8","5647","-0.375","-0.005","10357","828","0","426.932","13.9","77.1","29.99"], [55695,"1753546500000","2025-07-26","08:15:00","260.62","1.811","13.5","16.038","3.474","0.851","1.465","7.45","1.827","1.934","0.02","0.07","26.948","1500.649","4.233","17.5","13.8","5648","-0.879","-0.012","10348","827","0","559.375","14","76.2","29.99"], [55696,"1753547400000","2025-07-26","08:30:00","267.871","1.011","13.58","16.149","3.485","0.848","1.536","7.44","1.38","2.251","0.03","0.12","26.964","1501.019","4.234","18.38","13.8","5649","-0.829","-0.011","10321","826","0","611.589","14.2","75.1","29.99"], [55697,"1753548300000","2025-07-26","08:45:00","156.301","0.715","13.77","16.23","3.491","0.852","1.494","7.44","1.187","2.443","0.01","0.12","26.96","1501.267","4.233","17.9","13.8","5650","-0.705","-0.009","10281","827","0","689.365","14.5","74.2","29.99"], [55698,"1753549200000","2025-07-26","09:00:00","176.988","0.55","13.74","16.282","3.492","0.858","1.407","7.43","1.124","2.723","0.03","0.19","26.937","1501.405","4.23","16.88","13.8","5651","-1.17","-0.016","10265","826","0","717.448","14.9","73.3","29.99"], [55699,"1753550100000","2025-07-26","09:15:00","281.969","0.439","13.7","16.317","3.49","0.855","1.278","7.43","1.18","2.275","0.02","0.14","26.891","1501.461","4.223","15.33","13.8","5652","-1.46","-0.02","10233","825","0","603.335","14.9","71.7","29.99"], [55700,"1753551000000","2025-07-26","09:30:00","84.241","0.037","14.21","16.465","3.494","0.857","1.101","7.42","1.285","2.287","0.07","0.13","26.833","1501.858","4.214","13.25","13.8","5653","-1.8","-0.025","10187","826","0","828.197","15.3","71.5","30"], [55701,"1753551900000","2025-07-26","09:45:00","128.314","0.986","14.21","16.977","3.534","0.854","0.935","7.41","1.489","2.554","0.02","0.13","26.825","1503.434","4.209","11.34","13.8","5654","-2.67","-0.037","10116","824","0","980.843","15","72.4","30"], [55702,"1753552800000","2025-07-26","10:00:00","101.096","1.291","14.23","17.558","3.568","0.857","0.806","7.4","1.923","2.514","0.65","0.2","26.729","1505.1","4.192","9.88","13.8","5655","-3.3","-0.046","10048","823","0","1734.738","15.3","73.5","30"], [55703,"1753553700000","2025-07-26","10:15:00","132.522","0.982","14.2","17.787","3.571","0.858","0.686","7.39","1.861","2.493","0.05","0.14","26.602","1505.646","4.173","8.45","13.8","5656","-3.28","-0.045","10002","823","0","1641.745","15.4","71.3","30.01"], [55704,"1753554600000","2025-07-26","10:30:00","118.724","0.721","14.21","17.963","3.568","0.848","0.553","7.38","1.732","2.442","0.03","0.18","26.466","1506.023","4.153","6.81","13.8","5657","-3.06","-0.042","9972","823","0","1455.815","15.7","71.4","30.01"], [55705,"1753555500000","2025-07-26","10:45:00","103.646","1.375","14.23","18.25","3.597","0.856","0.41","7.37","1.92","2.221","0.02","0.1","26.513","1506.935","4.158","5.08","13.8","5658","-2.53","-0.035","9935","823","0","1365.914","15.6","70.3","30.01"], [55706,"1753556400000","2025-07-26","11:00:00","107.774","0.504","14.17","18.391","3.559","0.858","0.3","7.36","1.582","2.239","0.03","0.15","26.12","1506.91","4.102","3.72","13.8","5659","-3.37","-0.047","9864","823","0","1923.228","15.9","70.6","30.01"], [55707,"1753557300000","2025-07-26","11:15:00","135.231","0.734","14.19","18.138","3.505","0.85","0.182","7.36","1.925","2.478","0.21","0.19","25.836","1505.835","4.063","2.23","13.8","5660","-2.64","-0.037","9861","822","0","1307.825","16.1","70","30.01"], [55708,"1753558200000","2025-07-26","11:30:00","140.863","0.998","13.7","17.602","3.458","0.857","0.135","7.35","1.961","2.559","0.03","0.11","25.784","1504.161","4.058","1.65","13.8","5661","-2.6","-0.036","9890","823","0","1511.285","16.5","69.7","30"], [55709,"1753559100000","2025-07-26","11:45:00","125.364","1.814","13.74","17.402","3.443","0.841","0.136","7.34","2.247","2.654","0.05","0.16","25.789","1503.558","4.06","1.65","13.8","5662","-2.54","-0.035","9803","824","0","1903.759","16.5","70.3","30"], [55710,"1753560000000","2025-07-26","12:00:00","126.554","1.909","13.7","18.556","3.496","0.855","0.131","7.32","1.979","2.574","0.03","0.14","25.502","1506.704","4.013","1.61","13.8","5663","-2.55","-0.035","9645","823","0","1867.593","16.5","69.7","30"], [55711,"1753560900000","2025-07-26","12:15:00","137.974","2.097","13.7","18.323","3.48","0.854","0.132","7.31","1.45","2.005","0.02","0.11","25.519","1506.03","4.017","1.62","13.8","5664","-2.43","-0.034","9983","821","0","1900.234","16.5","70.9","30"], [55712,"1753561800000","2025-07-26","12:30:00","118.345","1.982","13.68","18.092","3.474","0.851","0.132","7.3","1.338","1.682","0.03","0.07","25.609","1505.44","4.031","1.62","13.8","5665","-2.88","-0.04","10075","821","0","1875.897","16.7","72.1","30"], [55713,"1753562700000","2025-07-26","12:45:00","115.639","1.087","13.67","17.844","3.456","0.848","0.133","7.3","1.258","1.551","0.02","0.08","25.616","1504.702","4.033","1.63","13.8","5666","-2.66","-0.037","10203","822","0","1884.651","16.7","71.6","30"], [55714,"1753563600000","2025-07-26","13:00:00","115.046","1.212","13.7","17.578","3.434","0.852","0.135","7.3","1.128","1.265","0.02","0.06","25.609","1503.888","4.033","1.64","13.8","5667","-2.51","-0.035","10202","823","0","1869.567","17","69.6","29.99"], [55715,"1753564500000","2025-07-26","13:15:00","130.416","1.894","13.67","17.449","3.432","0.848","0.136","7.3","1.141","1.231","0.03","0.05","25.669","1503.563","4.042","1.65","13.8","5668","-2.64","-0.037","10229","823","0","1837.049","17","70.5","29.99"], [55716,"1753565400000","2025-07-26","13:30:00","131.51","2.203","13.67","17.264","3.424","0.865","0.137","7.3","1.154","2.077","0.16","0.81","25.722","1503.058","4.051","1.66","13.8","5669","-2.78","-0.038","10197","823","0","1809.239","17.3","71.4","29.99"], [55717,"1753566300000","2025-07-26","13:45:00","122.349","1.802","13.66","17.094","3.419","0.84","0.138","7.3","0.963","1.26","0.04","0.05","25.787","1502.61","4.061","1.67","13.8","5670","-2.32","-0.032","10241","825","0","1771.533","17.4","70.7","29.99"], [55718,"1753567200000","2025-07-26","14:00:00","127.875","1.578","13.67","16.879","3.403","0.853","0.14","7.3","1.291","1.519","0.06","0.09","25.787","1501.949","4.063","1.68","13.8","5671","-1.65","-0.023","10257","825","0","1717.706","17.5","70","29.98"], [55719,"1753568100000","2025-07-26","14:15:00","121.617","1.398","13.67","16.871","3.439","0.845","0.141","7.3","1.234","1.173","0.03","0.08","26.097","1502.278","4.107","1.69","13.8","5672","-2.68","-0.037","10255","825","0","1681.012","17.7","68.4","29.98"], [55720,"1753569000000","2025-07-26","14:30:00","120.012","1.84","13.69","17.034","3.438","0.843","0.139","7.3","1.685","1.398","0.07","0.1","25.983","1502.648","4.089","1.68","13.8","5673","-2.96","-0.041","10232","824","0","1623.892","18","69.5","29.97"], [55721,"1753569900000","2025-07-26","14:45:00","118.093","1.717","13.69","16.934","3.462","0.848","0.142","7.3","1.902","1.053","0.02","0.09","26.254","1502.649","4.129","1.7","13.8","5674","-3.13","-0.043","10225","824","0","1569.626","18.1","69.7","29.97"], [55722,"1753570800000","2025-07-26","15:00:00","133.948","2.042","13.68","17.855","3.54","0.835","0.134","7.3","2.413","1.044","0.02","0.03","26.301","1505.512","4.13","1.65","13.8","5675","-2.66","-0.037","10149","823","0","1517.226","18.3","69.7","29.96"], [55723,"1753571700000","2025-07-26","15:15:00","133.353","1.891","13.68","17.95","3.511","0.856","0.132","7.3","2.648","1.006","0.04","0.06","26.002","1505.459","4.087","1.62","13.8","5676","-3.29","-0.046","10109","821","0","1429.232","18.6","74.7","29.96"], [55724,"1753572600000","2025-07-26","15:30:00","102.845","0.663","13.66","17.811","3.513","0.843","0.135","7.3","3.257","1.182","0.02","0.04","26.109","1505.163","4.103","1.65","13.8","5677","-3.56","-0.049","10112","822","0","1377.02","18.6","69.4","29.96"], [55725,"1753573500000","2025-07-26","15:45:00","254.483","0.33","13.65","18.237","3.528","0.843","0.132","7.3","3.601","1.215","0.05","0.06","25.959","1506.27","4.08","1.62","13.8","5678","-3.26","-0.045","10088","821","0","1312.905","19.1","67.5","29.96"], [55726,"1753574400000","2025-07-26","16:00:00","181.315","0.763","13.64","17.979","3.526","0.852","0.134","7.31","3.796","1.331","0.07","0.08","26.112","1505.671","4.103","1.64","13.8","5679","-3.13","-0.043","10127","823","0","1316.143","19.1","67.6","29.96"], [55727,"1753575300000","2025-07-26","16:15:00","197.065","1.113","13.66","17.868","3.525","0.84","0.135","7.31","4.133","1.323","0.04","0.05","26.168","1505.399","4.111","1.64","13.8","5680","-2.89","-0.04","10088","822","0","1228.937","19.1","70.1","29.96"], [55728,"1753576200000","2025-07-26","16:30:00","243.417","1.052","13.64","17.711","3.499","0.831","0.136","7.32","3.969","1.232","0.04","0.06","26.061","1504.804","4.097","1.65","13.8","5681","-3.06","-0.042","10132","823","0","1024.58","19.4","69.7","29.95"], [55729,"1753577100000","2025-07-26","16:45:00","234.038","3.528","13.6","17.626","3.524","0.82","0.137","7.32","5.271","1.347","1","0.07","26.32","1504.842","4.134","1.67","13.8","5682","-2.6","-0.036","10062","824","0","919.741","19.1","68.3","29.95"], [55730,"1753578000000","2025-07-26","17:00:00","230.065","3.743","13.6","17.584","3.519","0.85","0.136","7.33","4.524","1.225","0.48","0.06","26.301","1504.693","4.131","1.66","13.8","5683","-2.51","-0.035","10181","825","0","865.818","18.9","68.6","29.95"], [55731,"1753578900000","2025-07-26","17:15:00","251.493","4.024","13.61","17.887","3.545","0.83","0.135","7.33","4.262","1.057","0.5","0.08","26.319","1505.628","4.132","1.65","13.8","5684","-2.78","-0.038","10127","823","0","910.758","18.6","67.8","29.95"], [55732,"1753579800000","2025-07-26","17:30:00","255.138","3.864","13.73","17.983","3.569","0.837","0.133","7.33","3.952","0.911","0.56","0.04","26.46","1506.076","4.152","1.63","13.8","5685","-3.05","-0.042","10194","824","0","764.139","18.3","66.2","29.95"], [55733,"1753580700000","2025-07-26","17:45:00","254.486","3.995","13.66","18.089","3.58","0.817","0.131","7.34","3.727","0.774","0.09","0.04","26.482","1506.417","4.154","1.62","13.8","5686","-2.62","-0.036","10221","823","0","657.18","18.2","68.3","29.95"], [55734,"1753581600000","2025-07-26","18:00:00","265.843","4.435","13.68","17.994","3.572","0.863","0.131","7.34","4.328","0.726","0.26","0.02","26.48","1506.131","4.155","1.62","13.8","5687","-2.63","-0.036","10228","822","0","499.367","18","64.8","29.95"], [55735,"1753582500000","2025-07-26","18:15:00","259.429","4.156","13.73","17.995","3.573","0.758","0.131","7.35","4.735","0.689","0.24","0.03","26.482","1506.135","4.155","1.62","13.8","5688","-2.7","-0.037","10260","823","0","347.201","17.8","66.6","29.95"], [55736,"1753583400000","2025-07-26","18:30:00","259.539","4.407","13.7","18.136","3.591","0.867","0.13","7.35","4.531","0.633","0.08","0.02","26.543","1506.629","4.163","1.61","13.8","5689","-2.3","-0.032","10270","821","0","351.708","17.8","67","29.95"], [55737,"1753584300000","2025-07-26","18:45:00","254.451","4.586","13.74","17.965","3.572","0.844","0.131","7.35","5.034","0.635","0.12","0.03","26.498","1506.064","4.157","1.62","13.8","5690","-2.74","-0.038","10271","822","0","181.699","17.6","67","29.95"], [55738,"1753585200000","2025-07-26","19:00:00","254.817","4.522","13.7","17.718","3.55","0.834","0.132","7.36","5.84","0.697","0.07","0.04","26.475","1505.295","4.155","1.63","13.8","5691","-2.66","-0.037","10271","821","0","174.664","17.4","68.7","29.96"], [55739,"1753586100000","2025-07-26","19:15:00","246.77","4.07","13.71","17.457","3.528","0.845","0.134","7.37","6.906","0.827","0.1","0.02","26.459","1504.486","4.155","1.64","13.8","5692","-2.45","-0.034","10128","822","0","101.469","17.1","66.8","29.96"], [55740,"1753587000000","2025-07-26","19:30:00","250.422","4.152","13.74","17.117","3.507","0.857","0.136","7.38","8.09","1.037","0.17","0.04","26.504","1503.498","4.163","1.66","13.8","5693","-2.55","-0.035","10186","824","0","50.957","16.8","69.2","29.96"], [55741,"1753587900000","2025-07-26","19:45:00","256.201","2.93","12.89","16.831","3.487","0.852","0.138","7.39","8.308","1.268","0.17","0.2","26.523","1502.641","4.167","1.67","13.8","5694","-2.03","-0.028","10209","824","0","18.507","16.6","71.8","29.96"], [55742,"1753588800000","2025-07-26","20:00:00","249.266","3.138","12.95","16.706","3.487","0.825","0.14","7.41","8.851","1.601","0.51","0.29","26.612","1502.352","4.181","1.69","13.8","5695","-1.32","-0.018","10235","826","0","4.405","16.3","70.1","29.96"], [55743,"1753589700000","2025-07-26","20:15:00","246.716","3.786","12.91","16.528","3.476","0.853","0.141","7.41","9.235","1.556","0.71","0.44","26.635","1501.826","4.185","1.7","13.8","5696","-1.08","-0.015","10204","826","0","0.573","16.1","71.2","29.96"], [55744,"1753590600000","2025-07-26","20:30:00","257.902","2.933","12.99","16.482","3.478","0.859","0.15","7.42","8.951","1.29","0.22","0.04","26.687","1501.742","4.193","1.8","13.8","5697","-1.61","-0.022","10184","824","0","0.045","15.8","72.9","29.97"], [55745,"1753591500000","2025-07-26","20:45:00","260.435","3.866","12.9","16.468","3.481","0.846","0.156","7.43","8.958","1.317","0.19","0.04","26.72","1501.735","4.198","1.87","13.8","5698","-1.33","-0.018","10200","824","0","0.025","15.5","73.6","29.97"], [55746,"1753592400000","2025-07-26","21:00:00","266.868","4.656","12.83","17.298","3.579","0.83","0.172","7.42","6.984","2.015","0.18","0.09","26.987","1504.6","4.23","2.1","13.8","5699","-2.17","-0.03","10016","823","0","0.005","15.8","75.7","29.97"], [55747,"1753593300000","2025-07-26","21:15:00","282.623","3.899","12.87","17.728","3.591","0.831","0.197","7.42","7.065","1.864","0.22","0.06","26.807","1505.702","4.202","2.42","13.8","5700","-2.74","-0.038","9949","822","0","-0.022","15.8","75.4","29.97"], [55748,"1753594200000","2025-07-26","21:30:00","257.602","3.552","12.91","17.535","3.574","0.852","0.195","7.42","6.883","1.855","0.12","0.06","26.792","1505.101","4.201","2.4","13.8","5701","-2.64","-0.037","9994","821","0","-0.008","15.5","74.5","29.98"], [55749,"1753595100000","2025-07-26","21:45:00","266.671","4.607","12.85","17.536","3.579","0.858","0.174","7.43","6.94","1.888","0.15","0.06","26.829","1505.146","4.207","2.14","13.8","5702","-2.49","-0.034","10016","822","0","0.002","15.4","76.4","29.98"], [55750,"1753596000000","2025-07-26","22:00:00","261.599","4.32","12.88","17.568","3.582","0.853","0.159","7.42","6.807","1.924","0.09","0.04","26.838","1505.253","4.208","1.95","13.8","5703","-2.33","-0.032","10016","822","0","-0.009","15.4","74.5","29.98"], [55751,"1753596900000","2025-07-26","22:15:00","245.217","1.378","12.88","17.497","3.576","0.834","0.141","7.42","6.945","1.917","0.1","0.05","26.83","1505.029","4.207","1.73","13.8","5704","-2.24","-0.031","10011","822","0","-0.005","15.2","75","29.99"], [55752,"1753597800000","2025-07-26","22:30:00","310.744","0.482","12.83","17.119","3.527","0.853","0.136","7.42","6.195","1.65","0.13","0.04","26.672","1503.697","4.187","1.65","13.8","5705","-1.05","-0.014","10116","823","0","0.016","15","74.2","29.99"], [55753,"1753598700000","2025-07-26","22:45:00","292.086","1.211","12.85","16.137","3.445","0.831","0.142","7.43","3.865","1.669","0.18","0.09","26.63","1500.597","4.187","1.7","13.8","5706","1.8","0.025","10221","825","0","0.009","14.9","73.8","29.99"], [55754,"1753599600000","2025-07-26","23:00:00","279.273","0.933","12.79","16.051","3.461","0.861","0.144","7.43","2.816","1.235","0.14","0.07","26.822","1500.546","4.215","1.72","13.8","5707","1.17","0.016","10381","826","0","0.017","14.9","74.6","29.99"], [55755,"1753600500000","2025-07-26","23:15:00","266.311","1.813","12.77","16.249","3.472","0.853","0.143","7.43","2.778","1.198","0.1","0.12","26.79","1501.131","4.209","1.72","13.8","5708","1.13","0.015","10347","826","0","0.016","14.9","76","29.99"], [55756,"1753601400000","2025-07-26","23:30:00","281.029","1.182","12.82","16.511","3.494","0.861","0.142","7.43","2.829","0.978","0.45","0.09","26.801","1501.963","4.209","1.7","13.8","5709","0.159","0.002","10387","824","0","0.031","14.9","77","30"], [55757,"1753602300000","2025-07-26","23:45:00","253.328","0.562","12.74","16.688","3.501","0.85","0.14","7.42","2.594","1.011","0.12","0.07","26.741","1502.446","4.199","1.69","13.8","5710","-0.07","0","10345","822","0","0.003","15","76.9","30"], [55758,"1753603200000","2025-07-27","00:00:00","303.213","1.22","12.62","16.69","3.496","0.86","0.14","7.42","2.705","1.076","0.1","0.11","26.698","1502.402","4.193","1.69","13.8","5711","-0.144","-0.002","10313","824","0","0.005","14.8","77.4","30"], [55759,"1753604100000","2025-07-27","00:15:00","303.391","1.457","12.76","16.593","3.485","0.857","0.14","7.41","3.258","1.081","1.25","0.12","26.67","1502.071","4.19","1.69","13.8","5712","0.296","0.004","10217","825","0","0.023","14.7","77.8","30"], [55760,"1753605000000","2025-07-27","00:30:00","276.757","1.742","12.77","16.503","3.476","0.853","0.141","7.41","2.786","1.033","0.12","0.06","26.652","1501.769","4.188","1.7","13.8","5713","0.395","0.005","10230","824","0","0.006","14.7","77.7","30"], [55761,"1753605900000","2025-07-27","00:45:00","314.531","2.275","12.76","16.393","3.46","0.857","0.142","7.41","3.248","1.312","0.51","0.36","26.591","1501.356","4.18","1.7","13.8","5714","0.645","0.009","10196","826","0","0.026","14.8","77.7","30"], [55762,"1753606800000","2025-07-27","01:00:00","289.338","1.053","12.79","16.3","3.456","0.857","0.143","7.41","2.797","1.135","0.08","0.13","26.618","1501.093","4.184","1.71","13.8","5715","0.592","0.008","10126","825","0","-0.006","14.7","76.6","30"], [55763,"1753607700000","2025-07-27","01:15:00","252.39","1.443","12.76","16.361","3.468","0.853","0.142","7.41","2.722","1.208","0.06","0.08","26.681","1501.358","4.193","1.71","13.8","5716","0.599","0.008","10002","825","0","-0.006","14.6","77","30"], [55764,"1753608600000","2025-07-27","01:30:00","266.679","1.953","12.77","16.383","3.468","0.854","0.143","7.41","3.006","0.955","0.07","0.06","26.661","1501.403","4.19","1.71","13.8","5717","1.34","0.018","9897","824","0","0.011","14.7","77.8","30"], [55765,"1753609500000","2025-07-27","01:45:00","268.058","1.95","12.76","16.782","3.523","0.855","0.14","7.4","4.21","1.165","3.55","0.12","26.867","1502.881","4.216","1.69","13.8","5718","-1.2","-0.016","10137","826","0","-0.011","14.7","78.7","30"], [55766,"1753610400000","2025-07-27","02:00:00","272.472","1.256","12.73","17.557","3.57","0.856","0.136","7.39","3.963","1.047","2.82","0.18","26.748","1505.117","4.195","1.66","13.8","5719","-0.653","-0.009","9948","823","0","0.002","14.3","79.4","30"], [55767,"1753611300000","2025-07-27","02:15:00","257.869","0.528","12.74","17.542","3.551","0.856","0.135","7.39","4.007","0.929","0.1","0.05","26.599","1504.903","4.174","1.65","13.8","5720","-0.621","-0.008","9544","823","0","-0.001","14.2","79.4","30"], [55768,"1753612200000","2025-07-27","02:30:00","301.414","0.382","12.7","17.377","3.511","0.852","0.139","7.39","3.825","0.846","0.07","0.08","26.373","1504.145","4.143","1.67","13.8","5721","-0.707","-0.009","9939","825","0","-0.025","14.2","79","30"], [55769,"1753613100000","2025-07-27","02:45:00","258.553","1.641","12.7","17.223","3.486","0.854","0.14","7.39","4.699","1.082","0.32","0.1","26.266","1503.553","4.129","1.68","13.8","5722","-0.654","-0.009","9748","823","0","0.012","14.5","79.5","30"], [55770,"1753614000000","2025-07-27","03:00:00","306.748","1.382","12.7","17.572","3.573","0.854","0.136","7.38","3.696","0.811","0.07","0.17","26.758","1505.173","4.196","1.66","13.8","5723","-2.66","-0.037","9677","822","0","0.003","14.5","79","30"], [55771,"1753614900000","2025-07-27","03:15:00","279.392","1.582","12.7","17.665","3.572","0.856","0.134","7.38","4.654","0.992","0.15","0.11","26.688","1505.378","4.186","1.64","13.8","5724","-0.934","-0.013","10030","822","0","0.012","14.3","79.2","30"], [55772,"1753615800000","2025-07-27","03:30:00","288.242","2.355","12.69","17.416","3.547","0.855","0.135","7.38","5.144","1.079","0.09","0.15","26.646","1504.572","4.181","1.65","13.8","5725","-0.026","0","9999","824","0","0.014","14","79.8","30"], [55773,"1753616700000","2025-07-27","03:45:00","270.157","1.956","12.68","17.194","3.525","0.855","0.138","7.38","5.694","0.956","0.11","0.06","26.609","1503.854","4.177","1.67","13.8","5726","0.619","0.008","9875","824","0","-0.003","13.8","82","30"], [55774,"1753617600000","2025-07-27","04:00:00","294.709","1.4","12.77","17.02","3.515","0.854","0.139","7.38","5.755","1.17","0.1","0.07","26.64","1503.356","4.183","1.68","13.8","5727","-0.583","-0.008","10118","823","0","0.059","13.7","82.6","30.01"], [55775,"1753618500000","2025-07-27","04:15:00","323.167","0.75","12.68","17.066","3.525","0.855","0.139","7.38","5.816","1.153","0.16","0.1","26.69","1503.555","4.19","1.68","13.8","5728","-0.885","-0.012","9826","825","0","0.692","13.5","82.4","30.01"], [55776,"1753619400000","2025-07-27","04:30:00","269.734","0.616","12.69","17.016","3.516","0.855","0.139","7.39","6.321","1.151","0.15","0.08","26.654","1503.358","4.185","1.68","13.8","5729","-0.648","-0.009","10063","824","0","5.056","13.5","82.7","30.01"], [55777,"1753620300000","2025-07-27","04:45:00","340.348","0.837","12.69","16.992","3.518","0.855","0.139","7.39","6.342","1.028","0.1","0.05","26.686","1503.32","4.189","1.68","13.8","5730","-0.839","-0.011","10057","823","0","17.203","13.5","82.9","30.01"], [55778,"1753621200000","2025-07-27","05:00:00","284.897","0.829","12.78","17.109","3.533","0.857","0.138","7.39","3.472","0.752","0.15","0.05","26.727","1503.729","4.195","1.67","13.8","5731","-2.26","-0.031","10255","824","0","37.629","13.5","82.9","30.01"], [55779,"1753622100000","2025-07-27","05:15:00","254.179","0.739","12.72","17.329","3.538","0.862","0.137","7.39","5.509","0.897","0.09","0.04","26.628","1504.288","4.179","1.67","13.8","5732","-2.53","-0.035","10153","824","0","66.907","13.5","82.5","30.01"], [55780,"1753623000000","2025-07-27","05:30:00","276.238","1.004","13.09","17.091","3.513","0.86","0.138","7.4","5.15","0.818","0.05","0.06","26.575","1503.5","4.173","1.68","13.8","5733","-2.06","-0.028","10139","825","0","149.157","13.6","81.1","30.02"], [55781,"1753623900000","2025-07-27","05:45:00","249.072","0.962","13.57","17.043","3.505","0.862","0.139","7.41","5.202","0.782","0.08","0.05","26.536","1503.308","4.168","1.68","13.8","5734","-2.76","-0.038","10170","824","0","224.543","13.8","81.1","30.02"], [55782,"1753624800000","2025-07-27","06:00:00","262.355","1.22","13.57","16.967","3.496","0.859","0.139","7.41","5.053","0.786","0.07","0.04","26.516","1503.049","4.165","1.68","13.8","5735","-3","-0.042","9995","824","0","300.173","13.9","81.6","30.02"], [55783,"1753625700000","2025-07-27","06:15:00","253.79","1.094","13.66","16.891","3.492","0.867","0.139","7.42","4.955","0.771","0.04","0.04","26.533","1502.835","4.168","1.68","13.8","5736","-2.4","-0.033","10145","822","0","213.34","13.7","80.4","30.02"], [55784,"1753626600000","2025-07-27","06:30:00","292.657","0.707","13.68","16.846","3.489","0.861","0.139","7.42","5.165","0.773","0.07","0.06","26.536","1502.699","4.169","1.68","13.8","5737","-2.43","-0.034","10232","824","0","273.691","13.8","81.3","30.03"], [55785,"1753627500000","2025-07-27","06:45:00","16.482","0.583","13.77","16.875","3.49","0.87","0.139","7.43","4.004","0.709","0.1","0.04","26.52","1502.773","4.167","1.68","13.8","5738","-2.93","-0.041","10234","824","0","440.777","13.9","81.1","30.03"], [55786,"1753628400000","2025-07-27","07:00:00","97.052","1.182","14.21","16.944","3.489","0.866","0.139","7.43","5.065","0.998","2.32","0.12","26.473","1502.933","4.16","1.68","13.8","5739","-2.83","-0.039","10161","825","0","686","14.3","83.2","30.03"], [55787,"1753629300000","2025-07-27","07:15:00","77.391","1.424","14.21","16.944","3.487","0.869","0.139","7.44","4.063","0.735","0.07","0.05","26.451","1502.907","4.156","1.68","13.8","5740","-2.54","-0.035","10246","824","0","433.268","14.2","84.5","30.04"], [55788,"1753630200000","2025-07-27","07:30:00","56.104","1.11","14.21","16.988","3.491","0.87","0.138","7.45","2.872","0.711","0.04","0.03","26.458","1503.049","4.157","1.68","13.8","5741","-2.47","-0.034","10261","823","0","733.587","14.1","81.9","30.04"], [55789,"1753631100000","2025-07-27","07:45:00","48.166","1.353","14.15","17.151","3.506","0.87","0.137","7.45","2.438","0.666","1.05","0.03","26.477","1503.573","4.159","1.67","13.8","5742","-2.51","-0.035","10299","824","0","1073.572","14.2","80.7","30.04"], [55790,"1753632000000","2025-07-27","08:00:00","130.552","0.749","14.15","17.092","3.498","0.871","0.137","7.46","2.561","0.881","0.24","0.08","26.448","1503.359","4.155","1.66","13.8","5743","-3.12","-0.043","10250","824","0","1213.408","14.6","79.5","30.04"], [55791,"1753632900000","2025-07-27","08:15:00","172.611","0.028","14.2","16.832","3.47","0.874","0.139","7.47","2.598","0.946","0.1","0.05","26.383","1502.483","4.148","1.68","13.8","5744","-2.49","-0.034","10290","824","0","1256.363","15.1","78.2","30.04"], [55792,"1753633800000","2025-07-27","08:30:00","156.175","0.626","14.15","16.381","3.437","0.868","0.142","7.49","1.654","0.915","0.24","0.03","26.403","1501.104","4.153","1.71","13.8","5745","-1.93","-0.027","10324","826","0","1336.804","15.2","76","30.04"], [55793,"1753634700000","2025-07-27","08:45:00","108.27","0.028","13.77","16.693","3.469","0.868","0.14","7.49","3.682","1.344","1.89","0.2","26.468","1502.15","4.16","1.69","13.8","5746","-0.651","-0.009","10297","825","0","1326.002","16.3","75.2","30.04"], [55794,"1753635600000","2025-07-27","09:00:00","343.552","0.562","13.74","16.498","3.453","0.875","0.141","7.5","5.388","1.805","6.77","0.61","26.463","1501.535","4.161","1.7","13.8","5747","-1.09","-0.015","10283","825","0","762.776","15","77.6","30.04"], [55795,"1753636500000","2025-07-27","09:15:00","349.633","0.786","13.76","16.422","3.451","0.87","0.142","7.51","13.7","3.118","13.55","2.18","26.496","1501.338","4.166","1.71","13.8","5748","-0.835","-0.011","10266","825","0","875.492","14.5","79.4","30.04"], [55796,"1753637400000","2025-07-27","09:30:00","324.52","0.64","13.7","16.467","3.458","0.871","0.142","7.52","5.738","2.232","7.94","1.6","26.521","1501.506","4.169","1.71","13.8","5749","-1.26","-0.017","10248","824","0","1022.805","14.8","79.6","30.04"], [55797,"1753638300000","2025-07-27","09:45:00","315.741","0.245","13.83","16.606","3.473","0.866","0.141","7.53","2.381","1.779","2.17","0.16","26.555","1501.978","4.173","1.7","13.8","5750","-1.43","-0.02","10205","824","0","1307.596","15","78.8","30.04"], [55798,"1753639200000","2025-07-27","10:00:00","330.462","0.479","13.7","16.796","3.489","0.867","0.14","7.53","1.807","1.789","0.73","0.1","26.565","1502.578","4.174","1.69","13.8","5751","-1.87","-0.026","10180","825","0","1389.373","15.2","77.2","30.04"], [55799,"1753640100000","2025-07-27","10:15:00","274.348","0.349","13.71","16.971","3.504","0.869","0.138","7.54","1.624","1.761","0.07","0.09","26.579","1503.136","4.174","1.68","13.8","5752","-2.42","-0.033","10153","824","0","1115.706","15.9","76.3","30.04"], [55800,"1753641000000","2025-07-27","10:30:00","266.344","0.623","13.71","17.429","3.551","0.872","0.136","7.55","1.457","1.79","0.03","0.13","26.668","1504.637","4.184","1.66","13.8","5753","-3.02","-0.042","10121","824","0","1802.699","16.3","74.4","30.04"], [55801,"1753641900000","2025-07-27","10:45:00","296.814","0.629","13.7","17.999","3.593","0.859","0.132","7.55","1.507","1.759","0.33","0.14","26.645","1506.333","4.178","1.63","13.8","5754","-2.76","-0.038","10069","822","0","1890.148","16.5","72.8","30.04"], [55802,"1753642800000","2025-07-27","11:00:00","291.903","0.802","13.76","18.398","3.622","0.864","0.129","7.55","1.378","1.704","0.02","0.1","26.622","1507.498","4.173","1.6","13.8","5755","-3.02","-0.042","10005","822","0","1926.742","16.8","72.7","30.04"], [55803,"1753643700000","2025-07-27","11:15:00","200.024","0.055","13.64","18.688","3.643","0.871","0.127","7.56","1.49","1.811","0.02","0.09","26.607","1508.336","4.169","1.59","13.8","5756","-2.77","-0.038","9923","821","0","1503.497","17.4","70.3","30.04"], [55804,"1753644600000","2025-07-27","11:30:00","167.174","0.571","13.66","18.612","3.61","0.873","0.126","7.57","4.762","2.186","4.73","0.86","26.386","1507.865","4.138","1.58","13.8","5757","-1.83","-0.025","9649","821","0","1694.057","17.9","68.6","30.04"], [55805,"1753645500000","2025-07-27","11:45:00","171.189","0.666","13.68","18.827","3.667","0.863","0.127","7.57","1.53","1.627","0.07","0.07","26.716","1508.866","4.184","1.59","13.8","5758","-2.34","-0.032","9926","819","0","2015.863","17.7","68.4","30.04"], [55806,"1753646400000","2025-07-27","12:00:00","233.331","0.779","13.65","19.452","3.708","0.866","0.123","7.57","1.377","1.493","0.03","0.07","26.64","1510.598","4.17","1.56","13.8","5759","-2.54","-0.035","9696","819","0","1431.393","18","68.7","30.04"], [55807,"1753647300000","2025-07-27","12:15:00","158.932","0.03","13.67","19.135","3.643","0.864","0.125","7.58","1.533","1.468","0.03","0.09","26.325","1509.328","4.127","1.57","13.8","5760","-3.45","-0.048","9926","818","0","2001.637","18.5","67.6","30.03"], [55808,"1753648200000","2025-07-27","12:30:00","252.983","0.512","13.62","18.709","3.63","0.863","0.127","7.6","1.589","1.497","0.52","0.3","26.49","1508.268","4.152","1.59","13.8","5761","-2.69","-0.037","9952","820","0","1738.386","19","65.1","30.03"], [55809,"1753649100000","2025-07-27","12:45:00","146.449","1.265","13.61","18.976","3.662","0.866","0.126","7.6","1.517","1.344","0.13","0.28","26.578","1509.148","4.164","1.58","13.8","5762","-3.26","-0.045","10020","819","0","1496.082","19","68.8","30.03"], [55810,"1753650000000","2025-07-27","13:00:00","150.468","1.974","13.62","18.813","3.643","0.863","0.126","7.6","1.714","1.131","0.11","0.25","26.526","1508.614","4.157","1.58","13.8","5763","-2.99","-0.041","10146","821","0","1799.792","19","70.3","30.03"], [55811,"1753650900000","2025-07-27","13:15:00","138.505","1.386","13.61","18.444","3.612","0.862","0.128","7.62","4.119","1.27","4.11","0.34","26.513","1507.509","4.157","1.6","13.8","5764","-3.37","-0.047","10125","820","0","2028.132","19.4","68.8","30.03"], [55812,"1753651800000","2025-07-27","13:30:00","138.019","1.425","13.62","18.372","3.609","0.87","0.129","7.63","4.17","1.185","3.86","0.22","26.532","1507.319","4.16","1.6","13.8","5765","-3.18","-0.044","10110","821","0","1804.216","19.7","67.2","30.03"], [55813,"1753652700000","2025-07-27","13:45:00","140.208","1.203","13.6","18.261","3.593","0.863","0.13","7.64","2.653","1.039","2.4","0.34","26.473","1506.922","4.152","1.61","13.8","5766","-3.12","-0.043","10153","821","0","2240.622","19.9","70.4","30.02"], [55814,"1753653600000","2025-07-27","14:00:00","138.735","0.579","13.61","18.21","3.584","0.87","0.131","7.64","9.424","2.264","8.97","2.6","26.436","1506.729","4.147","1.62","13.8","5767","-3","-0.042","10087","821","0","1409.155","19.9","67.7","30.02"], [55815,"1753654500000","2025-07-27","14:15:00","142.572","0.807","13.62","18.416","3.6","0.863","0.13","7.64","3.92","1.25","2.94","0.12","26.438","1507.342","4.147","1.61","13.8","5768","-3.13","-0.043","10099","822","0","1737.325","20.1","66.6","30.02"], [55816,"1753655400000","2025-07-27","14:30:00","141.422","0.766","13.61","18.568","3.611","0.863","0.129","7.65","3.021","1.322","1.89","0.28","26.427","1507.78","4.144","1.61","13.8","5769","-3.52","-0.049","10100","820","0","1357.126","20.1","71.2","30.02"], [55817,"1753656300000","2025-07-27","14:45:00","215.56","0.814","13.6","19.01","3.63","0.864","0.127","7.65","5.102","1.246","8.62","0.36","26.297","1508.933","4.124","1.58","13.8","5770","-3.3","-0.046","10098","821","0","1286.607","20.7","67.1","30.02"], [55818,"1753657200000","2025-07-27","15:00:00","274.659","2.195","13.59","19.022","3.618","0.867","0.127","7.66","3.32","1.315","1.3","0.47","26.197","1508.857","4.11","1.59","13.8","5771","-2.91","-0.04","10116","821","0","1255.434","20.4","65.9","30.02"], [55819,"1753658100000","2025-07-27","15:15:00","275.215","4.443","13.59","19.266","3.61","0.842","0.126","7.66","3.541","1.398","1.15","0.17","25.981","1509.325","4.078","1.58","13.8","5772","-3.05","-0.042","10141","819","0","853.115","20.1","66.5","30.02"], [55820,"1753659000000","2025-07-27","15:30:00","268.53","4.368","13.57","18.719","3.501","0.881","0.129","7.69","4","1.337","1.38","0.16","25.445","1507.124","4.004","1.6","13.8","5773","-2.67","-0.037","10091","823","0","1243.363","20.1","66.5","30.02"], [55821,"1753659900000","2025-07-27","15:45:00","271.423","4.166","13.61","18.211","3.507","0.852","0.132","7.71","5.982","1.284","5.29","0.59","25.808","1506.021","4.058","1.62","13.8","5774","-3.07","-0.043","10140","823","0","1221.238","19.3","66.6","30.02"], [55822,"1753660800000","2025-07-27","16:00:00","274.493","4.143","13.61","17.923","3.485","0.836","0.132","7.72","9.102","1.285","7.26","0.36","25.807","1505.157","4.06","1.63","13.8","5775","-2.97","-0.041","10067","823","0","1379.287","18.9","66.9","30.02"], [55823,"1753661700000","2025-07-27","16:15:00","281.824","4.445","13.61","17.567","3.462","0.85","0.135","7.72","5.856","1.26","4","0.23","25.84","1504.118","4.066","1.65","13.8","5776","-3.07","-0.043","10119","824","0","1233.129","18.4","68.9","30.01"], [55824,"1753662600000","2025-07-27","16:30:00","277.93","3.586","13.62","17.42","3.457","0.871","0.135","7.73","7.815","1.536","4.21","0.5","25.893","1503.73","4.074","1.65","13.8","5777","-3.03","-0.042","10142","824","0","1043.105","18.3","67.8","30.02"], [55825,"1753663500000","2025-07-27","16:45:00","277.621","4.25","13.65","17.457","3.463","0.853","0.135","7.72","11.412","2.055","8.82","1.97","25.923","1503.878","4.078","1.65","13.8","5778","-2.82","-0.039","10151","822","0","938.543","18.3","69","30.01"], [55826,"1753664400000","2025-07-27","17:00:00","267.706","5.177","13.68","17.439","3.461","0.796","0.135","7.73","9.352","1.351","4.6","0.22","25.919","1503.818","4.078","1.65","13.8","5779","-2.8","-0.039","9746","822","0","906.92","18.1","67.6","30.01"], [55827,"1753665300000","2025-07-27","17:15:00","264.869","4.815","13.71","17.538","3.478","0.819","0.135","7.74","5.241","1.021","1.69","0.07","25.993","1504.201","4.088","1.64","13.8","5780","-2.97","-0.041","10146","824","0","582.894","18","69.8","30.01"], [55828,"1753666200000","2025-07-27","17:30:00","265.848","5.428","13.7","17.807","3.501","0.869","0.133","7.74","7.251","1.018","4.88","0.16","26.015","1505.044","4.09","1.63","13.8","5781","-2.9","-0.04","10103","821","0","625.276","17.7","66.1","30.01"], [55829,"1753667100000","2025-07-27","17:45:00","271.073","4.997","13.74","17.649","3.491","0.885","0.133","7.75","9.271","1.093","10.14","0.36","26.031","1504.585","4.093","1.64","13.8","5782","-2.59","-0.036","9684","822","0","476.709","17.6","67.5","30.01"], [55830,"1753668000000","2025-07-27","18:00:00","264.775","5.023","13.77","17.621","3.493","0.861","0.133","7.76","7.632","1.045","5.2","0.17","26.066","1504.539","4.098","1.63","13.8","5783","4.5","0.063","6161","822","0","519.781","17.5","68.1","30.01"], [55831,"1753668900000","2025-07-27","18:15:00","276.7","4.7","13.78","17.389","3.475","0.866","0.135","7.77","6.874","1.031","1.81","0.06","26.062","1503.827","4.099","1.64","13.8","5784","-5.15","-0.072","6947","821","0","473.319","17.3","69.2","30.01"], [55832,"1753669800000","2025-07-27","18:30:00","274.851","4.769","13.83","17.154","3.465","0.841","0.136","7.78","7.773","1.047","1.75","0.11","26.129","1503.184","4.11","1.66","13.8","5785","-0.745","-0.01","4805","824","0","229.253","17.1","67.1","30.01"], [55833,"1753670700000","2025-07-27","18:45:00","263.91","4.309","13.79","17.077","3.463","0.852","0.137","7.78","8.24","1.09","1.05","0.18","26.167","1502.99","4.115","1.67","13.8","5786","-2.61","-0.036","10154","823","0","211.248","17.1","66.5","30.02"], [55834,"1753671600000","2025-07-27","19:00:00","274.25","4.169","13.77","16.9","3.448","0.882","0.138","7.79","8.926","1.13","0.79","0.04","26.153","1502.431","4.114","1.67","13.8","5787","-2.79","-0.039","10140","823","0","137.073","16.9","69.5","30.02"], [55835,"1753672500000","2025-07-27","19:15:00","271.948","4.117","13.74","16.658","3.434","0.867","0.14","7.79","9.656","1.244","0.39","0.03","26.194","1501.727","4.122","1.68","13.8","5788","-2.19","-0.03","10138","824","0","87.032","16.6","68.7","30.02"], [55836,"1753673400000","2025-07-27","19:30:00","268.202","4.692","13.73","16.375","3.415","0.876","0.142","7.8","10.428","1.368","0.19","0.06","26.22","1500.875","4.127","1.7","13.8","5789","-2.89","-0.04","10128","825","0","36.555","16.3","68.4","30.02"], [55837,"1753674300000","2025-07-27","19:45:00","267.231","4.15","12.94","16.183","3.406","0.853","0.143","7.8","11.927","1.543","0.42","0.12","26.269","1500.325","4.135","1.71","13.8","5790","-2.45","-0.034","10098","825","0","14.482","16.1","69.7","30.03"], [55838,"1753675200000","2025-07-27","20:00:00","277.143","3.569","12.82","16.153","3.413","0.861","0.144","7.8","12.05","1.485","0.3","0.05","26.343","1500.318","4.146","1.72","13.8","5791","-2.3","-0.032","10122","824","0","3.713","16.1","69.8","30.03"], [55839,"1753676100000","2025-07-27","20:15:00","272.934","1.874","12.88","16.224","3.421","0.857","0.143","7.79","12.022","1.55","0.31","0.04","26.369","1500.57","4.149","1.71","13.8","5792","-2.23","-0.031","10056","826","0","0.455","15.7","71.3","30.04"], [55840,"1753677000000","2025-07-27","20:30:00","273.716","1.647","12.96","16.284","3.43","0.875","0.143","7.79","12.211","1.592","0.65","0.05","26.408","1500.805","4.155","1.71","13.8","5793","-2.09","-0.029","10076","826","0","0.042","15.7","69.8","30.04"], [55841,"1753677900000","2025-07-27","20:45:00","298.478","2.495","12.83","16.333","3.438","0.882","0.143","7.78","11.423","1.655","0.19","0.04","26.439","1500.994","4.159","1.71","13.8","5794","-1.54","-0.021","10061","824","0","0.025","15.5","69.1","30.04"], [55842,"1753678800000","2025-07-27","21:00:00","296.704","2.061","12.71","16.293","3.434","0.884","0.143","7.78","11.211","1.648","0.21","0.07","26.432","1500.859","4.158","1.71","13.8","5795","-1.25","-0.017","10074","825","0","-0.019","15.5","68.9","30.05"], [55843,"1753679700000","2025-07-27","21:15:00","329.43","0.892","12.72","15.894","3.4","0.881","0.145","7.78","9.35","1.594","0.23","0.06","26.407","1499.574","4.157","1.73","13.8","5796","-0.208","-0.002","10111","826","0","0.006","15.4","67.4","30.05"], [55844,"1753680600000","2025-07-27","21:30:00","340.769","1.162","12.76","15.824","3.409","0.869","0.146","7.77","9.867","1.711","0.29","0.22","26.535","1499.497","4.176","1.73","13.8","5797","-0.285","-0.004","10127","825","0","-0.009","15.3","68.7","30.05"], [55845,"1753681500000","2025-07-27","21:45:00","284.534","1.483","12.79","15.819","3.403","0.896","0.147","7.77","8.637","1.69","0.27","0.08","26.487","1499.427","4.169","1.74","13.8","5798","1.05","0.014","10100","826","0","0.026","15.1","70.1","30.06"], [55846,"1753682400000","2025-07-27","22:00:00","277.479","1.574","12.79","15.504","3.38","0.884","0.149","7.77","7.5","1.614","0.18","0.05","26.498","1498.437","4.173","1.75","13.8","5799","2.4","0.033","10141","826","0","-0.012","15","69.1","30.06"], [55847,"1753683300000","2025-07-27","22:15:00","282.891","1.751","12.79","15.193","3.36","0.892","0.151","7.76","7.642","1.586","0.3","0.09","26.527","1497.47","4.179","1.77","13.8","5800","7.63","0.107","1526","827","0","0.006","14.9","68.8","30.07"], [55848,"1753684200000","2025-07-27","22:30:00","304.861","1.791","12.8","15.044","3.359","0.874","0.153","7.76","6.362","1.376","0.23","0.09","26.626","1497.102","4.195","1.78","13.8","5801","2.2","0.03","9787","829","0","0.006","14.7","69.9","30.07"], [55849,"1753685100000","2025-07-27","22:45:00","279.617","3.351","12.83","15.065","3.368","0.885","0.162","7.76","7.615","1.438","0.24","0.06","26.683","1497.237","4.203","1.89","13.8","5802","12.7","0.178","2265","828","0","0.014","14.7","70.4","30.07"], [55850,"1753686000000","2025-07-27","23:00:00","290.905","1.802","12.83","15.655","3.428","0.883","0.164","7.74","4.961","1.344","0.15","0.06","26.813","1499.283","4.217","1.94","13.8","5803","0.506","0.007","10286","827","0","0.012","15.1","70.9","30.07"], [55851,"1753686900000","2025-07-27","23:15:00","317.108","1.688","12.82","16.103","3.459","0.879","0.16","7.73","8.311","1.146","7.98","0.16","26.77","1500.652","4.207","1.9","13.8","5804","-0.243","-0.003","10275","826","0","-0.015","14.9","69.2","30.07"], [55852,"1753687800000","2025-07-27","23:30:00","309.918","2.169","12.78","16.314","3.464","0.886","0.15","7.73","4.724","1.127","0.11","0.06","26.672","1501.2","4.192","1.8","13.8","5805","-0.344","-0.004","10300","827","0","0.002","14.8","71.7","30.08"], [55853,"1753688700000","2025-07-27","23:45:00","300.506","1.673","12.66","16.735","3.51","0.888","0.144","7.71","5.001","0.959","0.62","0.04","26.784","1502.642","4.205","1.74","13.8","5806","-1.99","-0.027","10263","825","0","0.002","14.7","72.6","30.08"], [55854,"1753689600000","2025-07-28","00:00:00","309.118","2.29","12.71","16.848","3.516","0.892","0.141","7.71","4.609","1.069","0.13","0.06","26.757","1502.96","4.2","1.7","13.8","5807","-0.734","-0.01","9949","824","0","-0.005","14.7","72.6","30.08"], [55855,"1753690500000","2025-07-28","00:15:00","298.986","1.258","12.8","16.793","3.517","0.874","0.14","7.71","4.641","1.131","0.17","0.05","26.803","1502.84","4.207","1.69","13.8","5808","-1.26","-0.017","10217","824","0","0.031","14.8","71.3","30.08"], [55856,"1753691400000","2025-07-28","00:30:00","312.136","0.654","12.78","16.691","3.508","0.895","0.14","7.71","4.54","1.193","0.22","0.08","26.801","1502.523","4.208","1.69","13.8","5809","-0.628","-0.008","10183","824","0","-0.006","14.8","71.4","30.09"], [55857,"1753692300000","2025-07-28","00:45:00","302.963","0.995","12.76","16.576","3.502","0.886","0.141","7.71","4.443","1.275","0.21","0.05","26.825","1502.196","4.212","1.7","13.8","5810","-0.28","-0.003","10167","825","0","0","14.7","71.5","30.09"], [55858,"1753693200000","2025-07-28","01:00:00","323.402","1.543","12.73","16.457","3.496","0.886","0.142","7.7","4.333","1.387","0.14","0.09","26.85","1501.852","4.216","1.7","13.8","5811","-0.015","0","10032","824","0","-0.001","14.8","71","30.09"], [55859,"1753694100000","2025-07-28","01:15:00","288.563","1.255","12.73","16.216","3.473","0.879","0.143","7.7","4.682","1.438","0.14","0.1","26.818","1501.062","4.213","1.71","13.8","5812","0.428","0.005","9293","826","0","0","14.7","70.5","30.1"], [55860,"1753695000000","2025-07-28","01:30:00","283.55","0.552","12.68","16.069","3.459","0.891","0.145","7.7","5.148","1.334","0.13","0.15","26.793","1500.57","4.211","1.73","13.8","5813","1.13","0.015","9749","825","0","0.017","14.6","71","30.1"], [55861,"1753695900000","2025-07-28","01:45:00","272.179","0.683","12.63","15.7","3.438","0.893","0.147","7.7","5.299","1.234","0.15","0.1","26.867","1499.487","4.224","1.74","13.8","5814","1.65","0.023","9003","827","0","0.017","14.5","71.9","30.1"], [55862,"1753696800000","2025-07-28","02:00:00","280.728","0.053","12.76","15.596","3.44","0.888","0.148","7.7","5.158","1.198","0.14","0.08","26.95","1499.251","4.236","1.75","13.8","5815","2.12","0.029","9813","827","0","0.039","14.5","71.6","30.11"], [55863,"1753697700000","2025-07-28","02:15:00","275.97","1.782","12.73","15.892","3.481","0.889","0.152","7.69","4.306","1.194","0.09","0.06","27.109","1500.376","4.257","1.81","13.8","5816","-3.87","-0.054","7387","827","0","0.009","14.6","72.1","30.11"], [55864,"1753698600000","2025-07-28","02:30:00","293.306","1.041","12.62","16.733","3.515","0.889","0.148","7.68","4.424","1.192","0.07","0.07","26.827","1502.682","4.211","1.78","13.8","5817","-2.75","-0.038","10044","825","0","0.005","14.7","72.1","30.11"], [55865,"1753699500000","2025-07-28","02:45:00","305.348","1.295","12.46","17.579","3.607","0.895","0.143","7.67","4.38","0.962","0.06","0.04","27.035","1505.509","4.235","1.74","13.8","5818","-2.17","-0.03","10140","821","0","0.005","14.7","71.8","30.11"], [55866,"1753700400000","2025-07-28","03:00:00","320.095","0.868","12.62","17.29","3.547","0.885","0.137","7.66","4.461","1.036","0.05","0.07","26.727","1504.28","4.193","1.67","13.8","5819","-0.705","-0.009","10142","822","0","0.012","14.6","71.6","30.11"], [55867,"1753701300000","2025-07-28","03:15:00","313.497","1.459","12.7","16.965","3.543","0.896","0.138","7.66","4.43","0.989","0.07","0.04","26.912","1503.497","4.222","1.68","13.8","5820","-0.391","-0.005","10217","823","0","-0.008","14.6","71.5","30.11"], [55868,"1753702200000","2025-07-28","03:30:00","332.51","1.114","12.69","16.854","3.539","0.891","0.139","7.67","4.317","0.888","0.05","0.06","26.952","1503.199","4.228","1.69","13.8","5821","-1.35","-0.018","10268","823","0","0","14.6","70.5","30.11"], [55869,"1753703100000","2025-07-28","03:45:00","343.701","1.407","12.67","16.816","3.505","0.894","0.141","7.67","4.552","0.891","0.08","0.03","26.687","1502.781","4.191","1.7","13.8","5822","-2.58","-0.036","10195","824","0","0.009","14.6","70.7","30.11"], [55870,"1753704000000","2025-07-28","04:00:00","34.85","1.314","12.7","17.162","3.576","0.897","0.14","7.67","5.181","0.927","0.22","0.04","27.055","1504.265","4.241","1.69","13.8","5823","-2.33","-0.032","9576","824","0","0.048","14.9","75.6","30.11"], [55871,"1753704900000","2025-07-28","04:15:00","26.939","0.771","12.62","17.407","3.577","0.896","0.141","7.66","7.938","1.152","0.34","0.05","26.9","1504.835","4.217","1.7","13.8","5824","-2.34","-0.032","10126","822","0","0.574","14.9","75.7","30.11"], [55872,"1753705800000","2025-07-28","04:30:00","21.944","1.505","12.6","16.933","3.516","0.896","0.143","7.66","7.471","1.106","0.42","0.05","26.703","1503.16","4.192","1.71","13.8","5825","-2.85","-0.039","10071","823","0","4.177","14.3","77.8","30.12"], [55873,"1753706700000","2025-07-28","04:45:00","29.134","1.67","12.76","16.35","3.497","0.897","0.143","7.66","9.299","1.113","0.17","0.04","26.934","1501.614","4.229","1.71","13.8","5826","-2.65","-0.037","10197","823","0","15.569","14.2","78","30.12"], [55874,"1753707600000","2025-07-28","05:00:00","36.352","2.267","12.71","16.289","3.503","0.901","0.143","7.66","7.773","0.99","0.19","0.03","27.027","1501.531","4.242","1.71","13.8","5827","-2.45","-0.034","10280","824","0","33.398","14.1","79.5","30.12"], [55875,"1753708500000","2025-07-28","05:15:00","31.25","2.039","12.71","16.359","3.511","0.902","0.142","7.65","6.66","0.819","0.06","0.03","27.049","1501.773","4.245","1.71","13.8","5828","-1.88","-0.026","9978","824","0","61.929","13.9","80.3","30.12"], [55876,"1753709400000","2025-07-28","05:30:00","24.866","1.864","13.23","16.374","3.508","0.897","0.142","7.65","6.512","0.808","0.08","0.04","27.007","1501.772","4.239","1.71","13.8","5829","-2.46","-0.034","10223","824","0","90.094","14.1","79.4","30.12"], [55877,"1753710300000","2025-07-28","05:45:00","30.868","1.328","13.77","16.473","3.523","0.905","0.142","7.65","5.205","0.832","0.24","0.07","27.07","1502.154","4.247","1.7","13.8","5830","-2.59","-0.036","10296","826","0","233.132","14.3","79.4","30.13"], [55878,"1753711200000","2025-07-28","06:00:00","38.499","1.831","13.92","16.568","3.524","0.9","0.141","7.65","6.28","0.803","0.06","0.03","27.017","1502.389","4.239","1.7","13.8","5831","-2.57","-0.036","10255","824","0","312.305","14.4","77.9","30.13"], [55879,"1753712100000","2025-07-28","06:15:00","28.284","1.757","14.24","16.568","3.527","0.905","0.141","7.65","5.945","0.839","0.06","0.03","27.04","1502.415","4.242","1.7","13.8","5832","-3.01","-0.042","9958","825","0","414.388","14.3","77","30.13"], [55880,"1753713000000","2025-07-28","06:30:00","49.187","1.746","14.23","16.466","3.515","0.902","0.142","7.65","5.831","0.889","0.1","0.04","27.007","1502.061","4.238","1.71","13.8","5833","-3.46","-0.048","9267","824","0","521.407","14.5","78","30.14"], [55881,"1753713900000","2025-07-28","06:45:00","44.236","1.486","14.25","16.643","3.532","0.9","0.141","7.65","5.574","0.902","0.31","0.07","27.034","1502.642","4.241","1.7","13.8","5834","-2.31","-0.032","10022","825","0","546.832","14.6","75.7","30.14"], [55882,"1753714800000","2025-07-28","07:00:00","21.326","0.601","14.2","16.701","3.537","0.903","0.14","7.65","4.101","0.876","0.14","0.05","27.038","1502.825","4.241","1.69","13.8","5835","-2.26","-0.031","10157","823","0","673.983","14.9","72.5","30.15"], [55883,"1753715700000","2025-07-28","07:15:00","35.469","0.697","14.15","16.743","3.524","0.9","0.142","7.65","2.555","0.708","0.02","0.02","26.894","1502.792","4.22","1.7","13.8","5836","-2.85","-0.04","10150","825","0","731.838","15","71","30.15"], [55884,"1753716600000","2025-07-28","07:30:00","27.807","0.029","14.23","16.863","3.546","0.91","0.139","7.65","2.222","0.726","0.06","0.03","27.001","1503.285","4.235","1.69","13.8","5837","-2.87","-0.04","10284","825","0","882.827","15.3","70.6","30.15"], [55885,"1753717500000","2025-07-28","07:45:00","28.707","0.776","14.14","16.875","3.544","0.905","0.138","7.65","2.083","0.732","0.04","0.04","26.98","1503.297","4.232","1.68","13.8","5838","-2.78","-0.038","10086","824","0","977.213","15.4","70.3","30.15"], [55886,"1753718400000","2025-07-28","08:00:00","54.66","1.014","14.21","16.902","3.544","0.907","0.138","7.65","2.018","0.736","0.05","0.04","26.963","1503.36","4.229","1.68","13.8","5839","-2.98","-0.041","10281","823","0","1065.738","15.2","70.1","30.15"], [55887,"1753719300000","2025-07-28","08:15:00","48.239","0.822","14.21","16.985","3.548","0.91","0.138","7.65","1.708","0.7","0.04","0.04","26.935","1503.586","4.225","1.68","13.8","5840","-3.26","-0.045","10230","823","0","1150.388","15.3","69.6","30.15"], [55888,"1753720200000","2025-07-28","08:30:00","48.926","0.405","13.76","17.14","3.562","0.903","0.137","7.65","1.476","0.671","0.03","0.04","26.949","1504.076","4.226","1.67","13.8","5841","-2.95","-0.041","10294","824","0","1228.718","15.8","68.4","30.15"], [55889,"1753721100000","2025-07-28","08:45:00","160.868","0.235","13.79","17.283","3.569","0.899","0.136","7.65","1.566","0.788","0.05","0.13","26.92","1504.48","4.221","1.66","13.8","5842","-3.26","-0.045","10285","823","0","1313.322","16.1","67.3","30.15"], [55890,"1753722000000","2025-07-28","09:00:00","59.676","0.028","13.74","17.368","3.572","0.908","0.135","7.66","1.712","0.73","0.02","0.02","26.888","1504.703","4.216","1.65","13.8","5843","-2.88","-0.04","10285","823","0","1390.88","17.2","65.5","30.15"], [55891,"1753722900000","2025-07-28","09:15:00","326.499","0.028","13.7","17.22","3.547","0.911","0.136","7.66","1.909","0.915","0.03","0.03","26.774","1504.121","4.201","1.66","13.8","5844","-2.08","-0.029","10250","822","0","1455.111","16.9","67.6","30.15"], [55892,"1753723800000","2025-07-28","09:30:00","310.538","0.028","13.69","16.832","3.509","0.909","0.139","7.67","1.973","1.18","0.03","0.05","26.716","1502.863","4.195","1.68","13.9","5845","-2.16","-0.03","10225","824","0","1519.535","18.4","65","30.15"], [55893,"1753724700000","2025-07-28","09:45:00","321.494","0.029","13.67","16.859","3.517","0.912","0.14","7.68","2.078","1.351","0.02","0.05","26.759","1502.995","4.201","1.69","13.8","5846","-1.95","-0.027","10188","823","0","1593.357","18.4","61.8","30.15"], [55894,"1753725600000","2025-07-28","10:00:00","62.987","0.334","13.66","16.838","3.522","0.913","0.14","7.68","2.202","1.391","0.04","0.08","26.82","1503.001","4.209","1.69","13.8","5847","-1.83","-0.025","10179","823","0","1617.28","17","65.9","30.15"], [55895,"1753726500000","2025-07-28","10:15:00","113.193","0.547","13.67","16.726","3.515","0.9","0.14","7.69","2.18","1.5","0.04","0.11","26.832","1502.667","4.212","1.69","13.8","5848","-1.74","-0.024","10170","824","0","1667.498","16.8","67.9","30.15"], [55896,"1753727400000","2025-07-28","10:30:00","124.225","1.092","13.64","16.729","3.515","0.905","0.14","7.69","2.212","1.532","0.03","0.09","26.834","1502.68","4.212","1.69","13.8","5849","-2.05","-0.028","10107","824","0","1711.807","17","68.4","30.15"], [55897,"1753728300000","2025-07-28","10:45:00","138.472","0.812","13.61","16.814","3.521","0.903","0.139","7.7","2.179","1.635","0.05","0.07","26.828","1502.934","4.211","1.69","13.8","5850","-2.27","-0.031","10124","823","0","1761.668","17.4","65.8","30.15"], [55898,"1753729200000","2025-07-28","11:00:00","123.671","1.111","13.61","16.994","3.535","0.904","0.138","7.7","2.022","1.602","0.04","0.1","26.821","1503.481","4.209","1.68","13.8","5851","-2.96","-0.041","10115","823","0","1785.468","17.8","69.2","30.15"], [55899,"1753730100000","2025-07-28","11:15:00","129.844","1.087","13.62","17.298","3.558","0.903","0.136","7.7","1.936","1.721","0.03","0.09","26.818","1504.41","4.206","1.66","13.8","5852","-2.89","-0.04","10064","822","0","1823.272","18.1","68.4","30.15"], [55900,"1753731000000","2025-07-28","11:30:00","152.202","0.255","13.62","17.623","3.579","0.911","0.134","7.71","1.889","1.773","0.02","0.08","26.776","1505.351","4.198","1.65","13.8","5853","-3.1","-0.043","10025","821","0","1837.086","18.6","66.5","30.15"], [55901,"1753731900000","2025-07-28","11:45:00","122.344","0.031","13.62","17.898","3.592","0.906","0.132","7.71","1.892","1.882","0.03","0.1","26.707","1506.102","4.187","1.63","13.8","5854","-2.84","-0.039","10004","821","0","1868.959","19.2","60.2","30.15"], [55902,"1753732800000","2025-07-28","12:00:00","336.055","0.104","13.61","18.139","3.606","0.901","0.131","7.71","1.877","1.788","0.12","0.12","26.662","1506.772","4.18","1.62","13.8","5855","-2.95","-0.041","9981","819","0","1855.833","18.8","61.3","30.15"], [55903,"1753733700000","2025-07-28","12:15:00","28.823","0.496","13.62","18.266","3.604","0.906","0.13","7.72","1.944","1.777","0.04","0.11","26.563","1507.038","4.165","1.61","13.8","5856","-3.09","-0.043","9940","820","0","1866.857","18.8","61","30.15"], [55904,"1753734600000","2025-07-28","12:30:00","65.8","0.382","13.64","18.494","3.622","0.904","0.129","7.72","1.832","1.743","0.03","0.15","26.56","1507.712","4.163","1.61","13.9","5857","-3.02","-0.042","9947","820","0","1852.222","19.3","60.9","30.15"], [55905,"1753735500000","2025-07-28","12:45:00","20.644","0.717","13.59","18.618","3.637","0.9","0.128","7.72","1.816","1.567","0.07","0.12","26.609","1508.133","4.17","1.59","13.8","5858","-2.98","-0.041","9698","820","0","1841.554","19.7","59.8","30.15"], [55906,"1753736400000","2025-07-28","13:00:00","12.997","0.777","13.6","19.025","3.676","0.903","0.125","7.72","1.571","1.248","0.02","0.09","26.655","1509.379","4.174","1.58","13.8","5859","-3.19","-0.044","9925","817","0","1839.287","20.3","56.5","30.14"], [55907,"1753737300000","2025-07-28","13:15:00","339.067","0.835","13.59","19.189","3.674","0.9","0.125","7.73","1.605","1.292","0.02","0.07","26.536","1509.722","4.157","1.57","13.8","5860","-3.01","-0.042","9914","817","0","1812.444","20.8","58.1","30.14"], [55908,"1753738200000","2025-07-28","13:30:00","323.97","0.589","13.59","18.95","3.632","0.897","0.126","7.73","2.103","1.451","0.03","0.11","26.353","1508.82","4.132","1.58","13.8","5861","-2.97","-0.041","9952","818","0","1805.469","21.2","60.3","30.14"], [55909,"1753739100000","2025-07-28","13:45:00","318.399","1.136","13.57","18.757","3.615","0.896","0.128","7.74","2.405","1.389","0.03","0.11","26.341","1508.24","4.131","1.59","13.8","5862","-2.95","-0.041","10003","817","0","1772.944","21.4","59.8","30.14"], [55910,"1753740000000","2025-07-28","14:00:00","325.751","0.877","13.6","18.469","3.609","0.897","0.129","7.75","2.259","1.372","0.03","0.15","26.47","1507.536","4.151","1.6","13.8","5863","-3.36","-0.047","10053","818","0","1724.5","21.6","58.3","30.14"], [55911,"1753740900000","2025-07-28","14:15:00","331.6","1.372","13.59","18.317","3.591","0.899","0.13","7.76","2.916","1.317","0.07","0.11","26.422","1507.031","4.145","1.61","13.8","5864","-3.67","-0.051","10047","820","0","1691.751","21.8","61.1","30.14"], [55912,"1753741800000","2025-07-28","14:30:00","327.104","0.934","13.56","18.222","3.586","0.896","0.13","7.77","3.249","1.318","0.03","0.12","26.442","1506.771","4.148","1.61","13.8","5865","-3.32","-0.046","10040","820","0","1620.931","21.8","60.4","30.13"], [55913,"1753742700000","2025-07-28","14:45:00","326.136","0.994","13.58","18.05","3.578","0.902","0.131","7.77","3.172","1.243","0.04","0.07","26.49","1506.313","4.156","1.62","13.8","5866","-3.34","-0.046","10080","821","0","1579.819","21.7","63.7","30.13"], [55914,"1753743600000","2025-07-28","15:00:00","295.585","1.215","13.54","17.937","3.573","0.896","0.132","7.78","3.363","1.153","0.43","0.04","26.523","1506.01","4.161","1.62","13.8","5867","-3.4","-0.047","10097","820","0","1515.241","21.7","68.6","30.12"], [55915,"1753744500000","2025-07-28","15:15:00","271.561","3.488","13.64","18.613","3.649","0.893","0.129","7.78","5.18","1.105","4.05","0.14","26.703","1508.223","4.183","1.61","13.8","5868","-3.3","-0.046","10135","819","0","1438.218","21.5","58.9","30.12"], [55916,"1753745400000","2025-07-28","15:30:00","274.807","3.974","13.53","19.119","3.644","0.883","0.127","7.73","2.292","1.174","0.09","0.19","26.343","1509.302","4.13","1.58","13.8","5869","-3.27","-0.045","10129","818","0","1357.782","21","58.5","30.12"], [55917,"1753746300000","2025-07-28","15:45:00","271.955","3.661","13.56","18.529","3.565","0.859","0.13","7.73","3.453","1.099","0.44","0.09","26.075","1507.269","4.095","1.61","13.8","5870","-3.05","-0.042","10061","821","0","1256.389","20.7","62.4","30.12"], [55918,"1753747200000","2025-07-28","16:00:00","268.844","3.739","13.58","18.319","3.562","0.858","0.133","7.77","2.64","0.913","0.32","0.04","26.188","1506.773","4.112","1.63","13.8","5871","-2.96","-0.041","10125","821","0","1181.16","20.6","61.9","30.12"], [55919,"1753748100000","2025-07-28","16:15:00","261.953","3.653","13.59","18.938","3.621","0.889","0.13","7.78","2.33","0.877","0.36","0.07","26.274","1508.698","4.121","1.61","13.8","5872","-3.22","-0.045","10096","821","0","1077.37","20.4","63.1","30.12"], [55920,"1753749000000","2025-07-28","16:30:00","266.652","2.811","13.58","18.887","3.603","0.896","0.129","7.73","2.143","0.867","0.32","0.06","26.159","1508.419","4.105","1.6","13.8","5873","-3.42","-0.047","10111","821","0","1017.327","20.4","65.1","30.12"], [55921,"1753749900000","2025-07-28","16:45:00","266.574","3.806","13.6","19.826","3.679","0.884","0.122","7.73","1.846","0.719","0.27","0.05","26.177","1511.158","4.104","1.54","13.8","5874","-3.21","-0.044","10124","818","0","887.526","20.3","64","30.12"], [55922,"1753750800000","2025-07-28","17:00:00","271.407","3.584","13.58","19.005","3.607","0.91","0.127","7.75","2.469","0.763","1.32","0.11","26.119","1508.718","4.099","1.58","13.8","5875","-3.14","-0.044","10150","820","0","807.468","20.1","63","30.11"], [55923,"1753751700000","2025-07-28","17:15:00","274.537","3.893","13.65","18.655","3.554","0.877","0.13","7.77","3.241","0.945","0.16","0.07","25.91","1507.456","4.071","1.6","13.8","5876","-3.24","-0.045","10129","821","0","738.51","19.8","63.2","30.11"], [55924,"1753752600000","2025-07-28","17:30:00","276.647","3.983","13.61","17.452","3.454","0.89","0.138","7.79","5.467","1.206","0.13","0.04","25.846","1503.777","4.068","1.66","13.8","5877","-2.59","-0.036","10112","824","0","655.55","19.5","61.9","30.11"], [55925,"1753753500000","2025-07-28","17:45:00","275.034","3.617","13.61","16.671","3.409","0.879","0.144","7.78","8.637","1.372","0.11","0.04","25.974","1501.515","4.09","1.71","13.8","5878","-2.36","-0.033","10001","825","0","519.781","19.3","62.5","30.11"], [55926,"1753754400000","2025-07-28","18:00:00","283.2","4.641","13.66","16.382","3.406","0.884","0.146","7.78","7.443","1.196","0.48","0.08","26.134","1500.796","4.115","1.73","13.8","5879","-2.59","-0.036","10100","826","0","446.837","19.3","57.5","30.11"], [55927,"1753755300000","2025-07-28","18:15:00","287.26","3.863","13.65","16.683","3.424","0.873","0.146","7.77","8.843","1.152","0.43","0.03","26.093","1501.69","4.107","1.73","13.8","5880","-2.9","-0.04","10096","826","0","340.845","19.2","59.5","30.11"], [55928,"1753756200000","2025-07-28","18:30:00","286.322","2.586","13.76","16.961","3.474","0.877","0.143","7.76","9.092","1.161","0.95","0.04","26.337","1502.829","4.14","1.71","13.8","5881","-2.45","-0.034","10150","826","0","324.806","19","59.6","30.11"], [55929,"1753757100000","2025-07-28","18:45:00","286.427","2.299","13.7","17.096","3.458","0.902","0.141","7.77","10.335","1.205","0.82","0.05","26.111","1502.988","4.107","1.69","13.8","5882","-2.54","-0.035","10086","825","0","227.262","18.7","62.9","30.11"], [55930,"1753758000000","2025-07-28","19:00:00","279.758","2.545","13.74","17.445","3.529","0.867","0.137","7.77","6.702","1.066","0.16","0.04","26.478","1504.47","4.157","1.67","13.8","5883","-2.68","-0.037","10012","823","0","131.797","18.6","62.2","30.11"], [55931,"1753758900000","2025-07-28","19:15:00","275.603","2.874","13.7","17.729","3.552","0.885","0.133","7.77","6.075","1.009","0.15","0.04","26.48","1505.336","4.156","1.64","13.8","5884","-2.64","-0.037","10041","822","0","90.801","18.3","62.9","30.11"], [55932,"1753759800000","2025-07-28","19:30:00","276.065","1.4","13.68","17.653","3.547","0.888","0.133","7.77","6.658","1.049","0.33","0.03","26.488","1505.114","4.158","1.63","13.8","5885","-2.82","-0.039","10059","821","0","44.7","18","61.3","30.12"], [55933,"1753760700000","2025-07-28","19:45:00","274","1.814","12.99","17.588","3.545","0.891","0.133","7.78","7.065","1.054","0.15","0.03","26.514","1504.947","4.162","1.64","13.8","5886","-2.4","-0.033","10053","820","0","14.182","17.6","61.1","30.12"], [55934,"1753761600000","2025-07-28","20:00:00","281.436","2.115","12.84","17.426","3.53","0.878","0.134","7.79","8.287","1.146","0.29","0.08","26.494","1504.433","4.16","1.65","13.8","5887","-2.38","-0.033","9958","821","0","2.986","17.4","61.3","30.12"], [55935,"1753762500000","2025-07-28","20:15:00","301.078","1.208","12.97","17.11","3.506","0.888","0.136","7.8","9.066","1.093","0.27","0.06","26.508","1503.48","4.164","1.66","13.8","5888","-2.57","-0.036","10004","822","0","0.333","17.4","60.2","30.12"], [55936,"1753763400000","2025-07-28","20:30:00","314.736","1.962","12.88","17.121","3.519","0.896","0.137","7.8","7.748","0.968","0.2","0.04","26.604","1503.623","4.177","1.66","13.8","5889","-2.72","-0.038","10078","820","0","0.07","17.2","62.2","30.12"], [55937,"1753764300000","2025-07-28","20:45:00","303.137","2.689","12.8","17.197","3.527","0.898","0.136","7.8","7.39","1","0.17","0.05","26.626","1503.882","4.18","1.66","13.8","5890","-2.69","-0.037","10065","822","0","-0.014","17","60.7","30.12"], [55938,"1753765200000","2025-07-28","21:00:00","268.938","2.932","12.85","17.216","3.527","0.899","0.136","7.8","7.979","1.02","0.36","0.04","26.607","1503.918","4.177","1.65","13.8","5891","-2.8","-0.039","10073","822","0","-0.014","16.7","64.8","30.13"], [55939,"1753766100000","2025-07-28","21:15:00","291.467","2.271","12.87","16.936","3.497","0.883","0.137","7.81","8.922","1.151","0.26","0.04","26.544","1502.986","4.17","1.67","13.8","5892","-2.76","-0.038","10066","823","0","-0.011","16.4","65.3","30.12"], [55940,"1753767000000","2025-07-28","21:30:00","329.41","1.745","12.91","16.532","3.467","0.918","0.141","7.82","9.877","1.369","0.29","0.06","26.558","1501.751","4.174","1.69","13.8","5893","-2.79","-0.039","9944","822","0","0.026","16.1","66","30.13"], [55941,"1753767900000","2025-07-28","21:45:00","286.444","3.447","12.92","16.909","3.514","0.9","0.139","7.82","7.795","1.584","0.22","0.05","26.706","1503.089","4.193","1.68","13.8","5894","-1.95","-0.027","10076","824","0","-0.006","16","67.3","30.13"], [55942,"1753768800000","2025-07-28","22:00:00","281.89","2.707","12.89","16.889","3.501","0.887","0.138","7.82","7.88","1.558","0.27","0.07","26.609","1502.918","4.179","1.68","13.8","5895","-0.801","-0.011","10082","822","0","0.011","16","70.3","30.13"], [55943,"1753769700000","2025-07-28","22:15:00","312.121","2.663","12.98","16.367","3.452","0.901","0.142","7.83","8.825","1.537","0.21","0.04","26.54","1501.216","4.173","1.7","13.8","5896","-1.1","-0.015","10098","824","0","0.016","15.7","67.1","30.14"], [55944,"1753770600000","2025-07-28","22:30:00","288.404","1.832","12.9","16.326","3.463","0.907","0.143","7.82","7.469","1.486","0.18","0.05","26.655","1501.219","4.189","1.71","13.8","5897","0.292","0.004","10137","824","0","0.012","15.9","67.1","30.14"], [55945,"1753771500000","2025-07-28","22:45:00","299.639","1.954","12.88","16.311","3.459","0.89","0.143","7.82","6.413","1.447","0.2","0.06","26.633","1501.148","4.186","1.71","13.8","5898","1.09","0.015","10167","824","0","0.039","16","69.8","30.14"], [55946,"1753772400000","2025-07-28","23:00:00","296.255","2.229","12.9","16.054","3.44","0.898","0.144","7.82","6.249","1.265","0.24","0.04","26.642","1500.348","4.189","1.72","13.8","5899","0.61","0.008","10213","824","0","0.002","15.9","70.7","30.14"], [55947,"1753773300000","2025-07-28","23:15:00","287.629","2.281","12.87","15.984","3.431","0.903","0.145","7.83","5.732","1.353","0.18","0.05","26.615","1500.098","4.186","1.72","13.8","5900","1.11","0.015","10243","824","0","0.017","16","69.1","30.15"], [55948,"1753774200000","2025-07-28","23:30:00","290.563","1.594","12.87","16.16","3.474","0.918","0.145","7.83","4.306","1.179","0.14","0.05","26.867","1500.943","4.221","1.73","13.8","5901","-1.49","-0.02","10259","824","0","0.008","16","69.8","30.15"], [55949,"1753775100000","2025-07-28","23:45:00","277.235","2.276","12.85","16.847","3.508","0.918","0.14","7.8","4.202","1.141","0.12","0.04","26.695","1502.886","4.192","1.69","13.8","5902","-1.06","-0.014","10181","825","0","0.009","16","69","30.15"], [55950,"1753776000000","2025-07-29","00:00:00","307.495","2.91","12.86","16.733","3.492","0.904","0.139","7.81","4.134","1.187","0.11","0.06","26.633","1502.463","4.184","1.68","13.8","5903","-0.614","-0.008","10218","823","0","0.003","16","69.3","30.15"], [55951,"1753776900000","2025-07-29","00:15:00","329.355","1.319","12.9","16.414","3.468","0.905","0.142","7.82","4.128","1.215","0.17","0.06","26.639","1501.476","4.187","1.7","13.8","5904","-0.426","-0.005","10250","824","0","0.014","16","69.1","30.15"], [55952,"1753777800000","2025-07-29","00:30:00","280.819","1.305","12.85","16.342","3.47","0.917","0.142","7.82","3.94","1.281","0.17","0.07","26.707","1501.33","4.197","1.71","13.8","5905","-0.097","-0.001","10263","824","0","-0.008","16","72.2","30.15"], [55953,"1753778700000","2025-07-29","00:45:00","296.274","2.603","12.82","16.329","3.472","0.9","0.143","7.81","3.894","1.331","0.17","0.08","26.731","1501.317","4.2","1.71","13.8","5906","-0.466","-0.006","10255","824","0","0.012","15.9","71.6","30.15"], [55954,"1753779600000","2025-07-29","01:00:00","299.362","1.09","12.83","16.326","3.474","0.908","0.142","7.8","3.904","1.381","0.14","0.08","26.75","1501.327","4.203","1.71","13.8","5907","-1.1","-0.015","10253","823","0","-0.012","15.9","70.2","30.16"], [55955,"1753780500000","2025-07-29","01:15:00","301.068","1.519","12.79","16.419","3.486","0.903","0.141","7.8","4.068","1.365","0.12","0.06","26.791","1501.666","4.208","1.7","13.8","5908","-1.47","-0.02","10227","824","0","0.012","16","71.6","30.16"], [55956,"1753781400000","2025-07-29","01:30:00","304.346","1.638","12.77","16.546","3.496","0.907","0.141","7.8","4.2","1.372","0.21","0.08","26.793","1502.064","4.208","1.7","13.8","5909","-1.36","-0.019","10193","825","0","0.008","16","70.1","30.16"], [55957,"1753782300000","2025-07-29","01:45:00","284","2.731","12.76","16.609","3.501","0.911","0.14","7.8","4.222","1.41","0.15","0.08","26.793","1502.262","4.207","1.69","13.8","5910","-1.45","-0.02","10119","824","0","0.028","16","69.2","30.17"], [55958,"1753783200000","2025-07-29","02:00:00","320.869","2.058","12.83","16.622","3.5","0.911","0.14","7.8","4.694","1.392","0.37","0.1","26.777","1502.283","4.205","1.69","13.8","5911","-1.72","-0.024","10128","823","0","-0.008","16.2","69.9","30.17"], [55959,"1753784100000","2025-07-29","02:15:00","304.013","2.592","12.73","16.579","3.49","0.909","0.141","7.8","4.506","1.281","0.13","0.16","26.718","1502.083","4.197","1.69","13.8","5912","-1.12","-0.015","10130","824","0","0.002","16","71.4","30.17"], [55960,"1753785000000","2025-07-29","02:30:00","292.147","1.446","12.7","16.434","3.472","0.911","0.143","7.81","4.355","1.271","0.07","0.13","26.661","1501.563","4.189","1.71","13.8","5913","-0.777","-0.01","9976","824","0","0.053","15.9","72.6","30.17"], [55961,"1753785900000","2025-07-29","02:45:00","251.981","4.125","12.69","16.304","3.467","0.905","0.144","7.8","4.544","1.143","0.13","0.07","26.705","1501.209","4.197","1.72","13.8","5914","-0.685","-0.009","10153","824","0","0.008","16","74.2","30.17"], [55962,"1753786800000","2025-07-29","03:00:00","273.996","1.862","12.68","16.321","3.477","0.904","0.144","7.8","4.396","1.313","0.13","0.11","26.781","1501.348","4.207","1.72","13.8","5915","-1.13","-0.015","10143","825","0","0.034","15.8","76","30.17"], [55963,"1753787700000","2025-07-29","03:15:00","275.044","1.925","12.67","16.34","3.485","0.915","0.143","7.79","4.113","1.227","0.13","0.05","26.839","1501.473","4.215","1.71","13.8","5916","-0.852","-0.011","10232","824","0","-0.001","15.7","75.7","30.17"], [55964,"1753788600000","2025-07-29","03:30:00","267.162","2.155","12.63","16.359","3.488","0.905","0.142","7.79","4.156","1.233","0.1","0.06","26.853","1501.549","4.217","1.71","13.8","5917","-1.16","-0.016","10237","825","0","0.009","15.7","76.4","30.17"], [55965,"1753789500000","2025-07-29","03:45:00","275.237","1.692","12.69","16.373","3.49","0.91","0.142","7.79","4.305","1.198","0.11","0.07","26.856","1501.597","4.218","1.7","13.8","5918","-1.16","-0.016","10128","824","0","0.016","15.5","76.6","30.17"], [55966,"1753790400000","2025-07-29","04:00:00","264.555","2.477","12.68","16.35","3.489","0.914","0.142","7.79","4.332","1.176","0.14","0.07","26.861","1501.531","4.218","1.71","13.8","5919","-0.801","-0.011","10118","825","0","0.063","15.5","74.9","30.17"], [55967,"1753791300000","2025-07-29","04:15:00","309.491","1.609","12.63","16.333","3.488","0.907","0.142","7.79","5.285","1.101","0.23","0.05","26.868","1501.485","4.22","1.71","13.8","5920","-0.981","-0.013","10217","824","0","0.532","15.6","76.5","30.17"], [55968,"1753792200000","2025-07-29","04:30:00","344.316","1.36","12.63","16.268","3.471","0.918","0.143","7.79","7.951","1.148","0.48","0.06","26.762","1501.161","4.205","1.71","13.8","5921","-0.598","-0.008","10233","823","0","4.191","15.4","76.7","30.18"], [55969,"1753793100000","2025-07-29","04:45:00","303.532","2.306","12.58","16.175","3.471","0.917","0.144","7.79","3.841","1.136","0.15","0.06","26.826","1500.943","4.215","1.72","13.8","5922","-1.09","-0.015","10241","825","0","16.454","15.5","76.5","30.17"], [55970,"1753794000000","2025-07-29","05:00:00","61.307","0.937","12.73","16.211","3.481","0.903","0.143","7.78","3.85","1.018","0.15","0.03","26.891","1501.13","4.224","1.72","13.8","5923","-0.545","-0.007","10258","826","0","43.676","15.7","75.5","30.18"], [55971,"1753794900000","2025-07-29","05:15:00","71.002","1.41","13.04","16.14","3.477","0.917","0.144","7.78","4.982","0.919","0.11","0.04","26.902","1500.92","4.226","1.72","13.8","5924","-0.736","-0.01","10288","824","0","80.848","15","81.3","30.18"], [55972,"1753795800000","2025-07-29","05:30:00","78.652","0.982","13.39","16.213","3.486","0.917","0.144","7.78","4.903","0.872","0.09","0.03","26.93","1501.182","4.229","1.72","13.8","5925","-1.29","-0.018","10295","825","0","127.08","15.1","82.8","30.19"], [55973,"1753796700000","2025-07-29","05:45:00","77.776","0.808","13.61","16.312","3.494","0.922","0.142","7.77","5.984","0.979","0.87","0.06","26.936","1501.497","4.229","1.71","13.8","5926","-2.3","-0.032","10277","825","0","184.76","15.3","79.4","30.19"], [55974,"1753797600000","2025-07-29","06:00:00","300.895","0.624","13.77","16.374","3.5","0.92","0.142","7.77","4.332","0.865","0.51","0.04","26.942","1501.697","4.23","1.71","13.8","5927","-1.83","-0.025","10263","824","0","252.735","15.7","76","30.18"], [55975,"1753798500000","2025-07-29","06:15:00","51.56","1.709","14.23","16.452","3.501","0.918","0.142","7.76","6.447","1.101","0.87","0.09","26.902","1501.897","4.224","1.71","13.8","5928","-2.22","-0.031","10273","824","0","323.901","15.9","79.3","30.19"], [55976,"1753799400000","2025-07-29","06:30:00","46.272","1.869","14.21","16.427","3.496","0.921","0.142","7.77","6.666","1.152","0.62","0.06","26.876","1501.788","4.22","1.71","13.8","5929","-1.9","-0.026","10195","825","0","359.011","15.3","80.2","30.19"], [55977,"1753800300000","2025-07-29","06:45:00","39.798","0.965","14.23","16.329","3.486","0.914","0.143","7.77","6.781","1.31","0.99","0.14","26.85","1501.451","4.217","1.71","13.8","5930","-2.52","-0.035","10185","823","0","504.898","15.2","79.8","30.19"], [55978,"1753801200000","2025-07-29","07:00:00","47.465","0.814","14.23","16.416","3.502","0.926","0.143","7.78","4.628","1.09","0.28","0.05","26.931","1501.819","4.228","1.71","13.8","5931","-2.48","-0.034","10229","824","0","595.974","15.6","75.6","30.19"], [55979,"1753802100000","2025-07-29","07:15:00","324.371","0.926","14.21","16.46","3.5","0.922","0.143","7.77","4.997","1.214","0.46","0.07","26.888","1501.905","4.222","1.71","13.8","5932","-2.45","-0.034","10163","824","0","692.083","15.8","73.7","30.19"], [55980,"1753803000000","2025-07-29","07:30:00","324.891","1.325","14.18","16.443","3.497","0.91","0.143","7.77","4.34","1.185","0.35","0.09","26.869","1501.83","4.219","1.71","13.8","5933","-2.99","-0.041","10200","824","0","780.924","15.8","73.6","30.19"], [55981,"1753803900000","2025-07-29","07:45:00","52.966","0.712","14.17","16.445","3.495","0.913","0.143","7.77","4.979","1.195","0.34","0.06","26.855","1501.821","4.217","1.71","13.8","5934","-2.8","-0.039","10029","826","0","846.035","16","73.5","30.19"], [55982,"1753804800000","2025-07-29","08:00:00","113.1","1.159","14.15","16.423","3.499","0.914","0.143","7.77","4.776","1.122","0.11","0.05","26.897","1501.801","4.223","1.71","13.8","5935","-2.78","-0.039","10096","823","0","951.471","16.2","73","30.19"], [55983,"1753805700000","2025-07-29","08:15:00","106.679","1.309","14.17","16.625","3.522","0.915","0.142","7.78","2.892","0.958","0.15","0.05","26.962","1502.505","4.231","1.71","13.8","5936","-2.53","-0.035","10038","824","0","1053.641","16.2","72.1","30.19"], [55984,"1753806600000","2025-07-29","08:30:00","142.642","0.662","13.79","16.789","3.537","0.918","0.141","7.77","2.486","0.909","0.05","0.06","26.976","1503.029","4.232","1.7","13.8","5937","-2.77","-0.038","10196","824","0","1143.912","16.8","70.5","30.19"], [55985,"1753807500000","2025-07-29","08:45:00","189.147","0.527","13.74","16.919","3.547","0.916","0.14","7.76","2.488","0.909","0.05","0.04","26.971","1503.423","4.23","1.69","13.8","5938","-2.7","-0.037","10228","824","0","1216.455","16.9","70.6","30.18"], [55986,"1753808400000","2025-07-29","09:00:00","205.581","1.89","13.74","16.928","3.547","0.917","0.139","7.76","3.031","1.09","0.77","0.13","26.969","1503.449","4.23","1.69","13.8","5939","-2.82","-0.039","10094","824","0","1323.351","16.8","72.2","30.18"], [55987,"1753809300000","2025-07-29","09:15:00","130.243","1.978","13.69","16.779","3.521","0.911","0.141","7.77","3.042","1.213","0.07","0.06","26.844","1502.847","4.213","1.69","13.8","5940","-2.29","-0.032","10085","825","0","1348.386","16.6","74.4","30.18"], [55988,"1753810200000","2025-07-29","09:30:00","130.051","1.937","13.7","16.795","3.519","0.912","0.142","7.78","2.532","1.073","0.04","0.03","26.818","1502.865","4.209","1.7","13.8","5941","-2.86","-0.04","10113","824","0","1449.82","16.5","74.3","30.18"], [55989,"1753811100000","2025-07-29","09:45:00","127.759","3.253","13.68","16.944","3.533","0.906","0.142","7.79","3.062","1.195","0.03","0.06","26.837","1503.347","4.211","1.71","13.8","5942","-2.53","-0.035","10110","825","0","1477.58","16.6","74.9","30.17"], [55990,"1753812000000","2025-07-29","10:00:00","134.916","2.73","13.7","16.886","3.536","0.903","0.141","7.79","2.403","0.963","0.05","0.03","26.907","1503.249","4.221","1.7","13.8","5943","-2.62","-0.036","10200","823","0","1541.062","16.8","74.5","30.17"], [55991,"1753812900000","2025-07-29","10:15:00","130.362","2.373","13.7","17.013","3.55","0.913","0.139","7.8","2.534","1.092","0.48","0.15","26.94","1503.678","4.225","1.68","13.8","5944","-3.38","-0.047","10184","822","0","1616.656","17.1","73.9","30.17"], [55992,"1753813800000","2025-07-29","10:30:00","127.156","1.777","13.8","16.962","3.531","0.908","0.139","7.78","2.424","1.081","0.08","0.09","26.812","1503.373","4.207","1.68","13.8","5945","-2.71","-0.037","10201","822","0","1679.427","17.3","74.1","30.17"], [55993,"1753814700000","2025-07-29","10:45:00","117.896","2.146","13.69","17.265","3.587","0.912","0.137","7.79","1.958","1.167","0.08","0.08","27.08","1504.607","4.244","1.67","13.8","5946","-2.89","-0.04","10187","824","0","1738.005","17.6","72.6","30.16"], [55994,"1753815600000","2025-07-29","11:00:00","123.375","2.088","13.71","17.521","3.595","0.912","0.136","7.8","1.883","1.247","0.04","0.07","26.979","1505.271","4.228","1.66","13.8","5947","-2.62","-0.036","10168","822","0","1770.388","18","71.8","30.16"], [55995,"1753816500000","2025-07-29","11:15:00","115.219","1.474","13.69","17.652","3.612","0.918","0.135","7.77","1.647","1.203","0.02","0.05","27.029","1505.725","4.234","1.66","13.8","5948","-2.77","-0.038","10159","822","0","1812.29","18.4","68.9","30.16"], [55996,"1753817400000","2025-07-29","11:30:00","111.327","1.151","13.69","17.859","3.628","0.909","0.134","7.79","1.582","1.209","0.12","0.05","27.028","1506.346","4.233","1.64","13.8","5949","-2.59","-0.036","10143","822","0","1834.717","18.9","67.5","30.16"], [55997,"1753818300000","2025-07-29","11:45:00","112.204","1.214","13.79","18.063","3.644","0.904","0.132","7.8","1.654","1.302","0.03","0.09","27.022","1506.952","4.231","1.63","13.8","5950","-3.07","-0.043","10118","821","0","1857.314","19.4","65.9","30.15"], [55998,"1753819200000","2025-07-29","12:00:00","124.738","1.396","13.66","18.345","3.664","0.898","0.13","7.79","1.627","1.269","0.03","0.06","26.999","1507.766","4.226","1.61","13.8","5951","-2.9","-0.04","10098","820","0","1860.614","19.7","63.7","30.15"], [55999,"1753820100000","2025-07-29","12:15:00","145.294","1.345","13.69","18.392","3.662","0.907","0.128","7.78","1.665","1.368","0.03","0.13","26.957","1507.857","4.22","1.6","13.8","5952","-3.06","-0.042","10072","820","0","1855.479","19.8","62.3","30.15"], [56000,"1753821000000","2025-07-29","12:30:00","148.071","1.409","13.64","18.43","3.666","0.906","0.128","7.79","2.095","1.554","0.09","0.16","26.962","1507.974","4.221","1.6","13.8","5953","-2.75","-0.038","10033","820","0","1832.641","20.1","63","30.15"], [56001,"1753821900000","2025-07-29","12:45:00","152.401","1.063","13.66","18.517","3.671","0.899","0.127","7.79","2.257","1.728","0.35","0.3","26.945","1508.212","4.218","1.59","13.8","5954","-2.71","-0.037","9994","819","0","1827.145","20.5","63.7","30.15"], [56002,"1753822800000","2025-07-29","13:00:00","160.13","1.115","13.66","19.361","3.768","0.903","0.125","7.8","1.722","1.393","0.68","0.73","27.179","1510.94","4.247","1.58","13.8","5955","-2.76","-0.038","10071","818","0","1856.586","21","62.5","30.14"], [56003,"1753823700000","2025-07-29","13:15:00","151.75","0.468","13.61","19.828","3.765","0.9","0.12","7.8","2.335","1.75","1.18","0.51","26.86","1511.922","4.2","1.53","13.8","5956","-2.89","-0.04","9932","818","0","1820.166","21.3","63.3","30.14"], [56004,"1753824600000","2025-07-29","13:30:00","127.216","0.698","13.61","19.551","3.742","0.891","0.121","7.8","1.985","1.388","0.19","0.11","26.848","1511.117","4.199","1.54","13.8","5957","-2.72","-0.038","9902","818","0","1790.418","21.6","61.3","30.14"], [56005,"1753825500000","2025-07-29","13:45:00","162.015","1.693","13.59","19.076","3.684","0.897","0.124","7.81","2.735","1.788","0.1","0.19","26.687","1509.564","4.179","1.57","13.8","5958","-3.14","-0.043","10002","819","0","1769.037","21.9","63.3","30.13"], [56006,"1753826400000","2025-07-29","14:00:00","144.886","0.591","13.62","20.072","3.813","0.896","0.121","7.81","11.369","18.124","2.17","3.86","27.081","1512.864","4.23","1.55","13.8","5959","-2.71","-0.037","9999","816","0","1720.38","22.1","60","30.12"], [56007,"1753827300000","2025-07-29","14:15:00","199.274","0.029","13.61","19.503","3.722","0.895","0.122","7.82","2.146","1.36","0.07","0.07","26.723","1510.84","4.182","1.55","13.8","5960","-3.05","-0.042","10000","818","0","1660.623","23","58.5","30.12"], [56008,"1753828200000","2025-07-29","14:30:00","326.055","0.858","13.61","19.395","3.73","0.881","0.122","7.82","2.262","1.329","0.08","0.23","26.851","1510.672","4.201","1.55","13.8","5961","-3.4","-0.047","10034","816","0","1626.883","23.7","58.1","30.12"], [56009,"1753829100000","2025-07-29","14:45:00","246.333","1.078","13.56","19.049","3.699","0.894","0.124","7.82","2.153","1.082","0.05","0.12","26.826","1509.639","4.199","1.56","13.8","5962","-4.07","-0.057","10056","816","0","1527.733","24.4","62.3","30.12"], [56010,"1753830000000","2025-07-29","15:00:00","262.31","2.061","13.54","18.966","3.685","0.878","0.125","7.83","2.706","1.51","0.18","0.37","26.772","1509.337","4.191","1.57","13.8","5963","-3.64","-0.051","10042","818","0","1442.123","23.1","60.1","30.11"], [56011,"1753830900000","2025-07-29","15:15:00","270.708","3.852","13.66","19.402","3.72","0.873","0.124","7.83","2.528","0.989","0.23","0.04","26.767","1510.598","4.189","1.57","13.8","5964","-3.88","-0.054","10036","818","0","1416.84","23.3","58.7","30.11"], [56012,"1753831800000","2025-07-29","15:30:00","269.162","4.158","13.57","18.747","3.617","0.871","0.129","7.84","11.864","3.735","3.12","0.48","26.357","1508.231","4.134","1.6","13.8","5965","-3.72","-0.052","10040","820","0","1339.488","22.8","60.6","30.1"], [56013,"1753832700000","2025-07-29","15:45:00","263.531","3.898","13.53","18.587","3.605","0.893","0.131","7.85","5.408","1.366","1.84","0.12","26.366","1507.767","4.135","1.62","13.8","5966","-3.46","-0.048","10006","820","0","1210.229","22.5","63.3","30.1"], [56014,"1753833600000","2025-07-29","16:00:00","262.487","4.482","13.53","17.958","3.582","0.853","0.134","7.86","14.505","2.325","11.61","1.89","26.58","1506.136","4.169","1.64","13.8","5967","-3.28","-0.045","10031","821","0","1155.01","22.1","60.7","30.1"], [56015,"1753834500000","2025-07-29","16:15:00","272.473","4.781","13.57","18.049","3.612","0.884","0.132","7.86","19.147","2.015","10.83","0.88","26.766","1506.62","4.195","1.63","13.8","5968","-3.29","-0.046","10043","822","0","1123.807","21.5","61.9","30.1"], [56016,"1753835400000","2025-07-29","16:30:00","267.789","4.42","13.58","18.145","3.63","0.88","0.13","7.87","19.078","2.298","15.6","0.85","26.854","1507.005","4.207","1.61","13.8","5969","-2.64","-0.037","10066","822","0","1006.32","20.9","61.5","30.09"], [56017,"1753836300000","2025-07-29","16:45:00","268.18","4.701","13.6","17.271","3.536","0.9","0.135","7.88","8.269","1.452","3.76","0.35","26.65","1504.135","4.183","1.65","13.8","5970","-3.26","-0.045","10085","824","0","877.147","20.7","59.6","30.09"], [56018,"1753837200000","2025-07-29","17:00:00","261.304","3.822","13.64","17.73","3.593","0.852","0.133","7.88","7.998","1.384","2.32","0.19","26.823","1505.725","4.205","1.64","13.8","5971","-3.38","-0.047","10083","822","0","763.698","20.4","60.5","30.09"], [56019,"1753838100000","2025-07-29","17:15:00","269.651","3.047","13.68","17.633","3.574","0.896","0.133","7.88","9.132","1.333","4.23","0.28","26.724","1505.321","4.191","1.64","13.8","5972","-2.66","-0.037","10090","821","0","757.407","20.4","61","30.09"], [56020,"1753839000000","2025-07-29","17:30:00","279.087","2.693","13.65","17.463","3.547","0.845","0.135","7.89","7.878","1.216","4.92","0.3","26.618","1504.683","4.177","1.65","13.8","5973","-2.74","-0.038","10092","823","0","621.852","20.3","61.2","30.09"], [56021,"1753839900000","2025-07-29","17:45:00","282.516","3.334","13.66","17.248","3.503","0.864","0.138","7.9","6.87","1.154","2.32","0.27","26.387","1503.766","4.146","1.67","13.8","5974","-2.86","-0.04","10090","826","0","540.335","20","58.6","30.08"], [56022,"1753840800000","2025-07-29","18:00:00","284.754","3.268","13.68","17.14","3.521","0.896","0.139","7.9","13.438","1.515","8.83","0.61","26.613","1503.694","4.178","1.68","13.8","5975","-2.43","-0.034","10150","827","0","480.512","19.9","59.4","30.09"], [56023,"1753841700000","2025-07-29","18:15:00","286.165","2.718","13.7","17.02","3.515","0.865","0.139","7.9","9.277","1.281","7.34","0.57","26.636","1503.352","4.182","1.68","13.8","5976","-2.81","-0.039","10141","824","0","421.595","19.5","62.6","30.09"], [56024,"1753842600000","2025-07-29","18:30:00","278.328","2.034","13.7","16.942","3.504","0.819","0.14","7.91","9.52","1.247","5.07","0.41","26.599","1503.067","4.177","1.69","13.8","5977","-2.88","-0.04","10150","824","0","307.296","19.4","61.9","30.08"], [56025,"1753843500000","2025-07-29","18:45:00","283.508","2.353","13.77","16.859","3.482","0.903","0.14","7.91","10.008","1.281","5.64","0.35","26.464","1502.658","4.159","1.69","13.8","5978","-2.59","-0.036","10155","824","0","218.447","19","65.3","30.08"], [56026,"1753844400000","2025-07-29","19:00:00","269.95","2.366","13.71","16.716","3.477","0.893","0.141","7.92","10.076","1.392","8.31","0.81","26.521","1502.282","4.168","1.7","13.8","5979","-2.33","-0.032","10145","826","0","142.635","19.1","60.1","30.08"], [56027,"1753845300000","2025-07-29","19:15:00","265.859","2.471","13.77","16.622","3.478","0.896","0.142","7.92","7.773","1.163","1.78","0.12","26.594","1502.073","4.179","1.7","13.8","5980","-2.37","-0.033","10170","827","0","87.255","19","63.4","30.07"], [56028,"1753846200000","2025-07-29","19:30:00","305.034","1.68","13.76","16.654","3.486","0.878","0.141","7.92","7.421","1.392","0.74","0.73","26.639","1502.224","4.185","1.7","13.8","5981","-2.56","-0.035","10165","827","0","44.448","18.9","57.8","30.07"], [56029,"1753847100000","2025-07-29","19:45:00","96.72","0.759","12.98","16.479","3.458","0.863","0.142","7.92","7.826","1.188","0.79","0.1","26.513","1501.533","4.168","1.7","13.8","5982","-2.29","-0.032","10094","827","0","14.506","18.5","59.7","30.07"], [56030,"1753848000000","2025-07-29","20:00:00","104.226","1.619","12.94","16.576","3.475","0.889","0.142","7.91","8.032","1.161","0.74","0.15","26.592","1501.928","4.179","1.7","13.8","5983","-2.13","-0.029","10128","825","0","3.34","18.3","61.8","30.08"], [56031,"1753848900000","2025-07-29","20:15:00","270.796","0.924","12.97","16.671","3.492","0.865","0.141","7.91","11.244","2.712","5.23","4.51","26.674","1502.315","4.19","1.7","13.8","5984","-2.43","-0.034","10098","826","0","0.395","18","63.2","30.08"], [56032,"1753849800000","2025-07-29","20:30:00","193.537","1.359","12.91","16.635","3.488","0.869","0.14","7.9","23.575","2.42","19.47","2.76","26.665","1502.195","4.189","1.69","13.8","5985","-2.4","-0.033","10141","823","0","0.05","18","63.2","30.08"], [56033,"1753850700000","2025-07-29","20:45:00","310.044","1.965","12.92","16.605","3.486","0.885","0.14","7.9","13.115","1.568","9.35","0.98","26.668","1502.105","4.189","1.69","13.8","5986","-2.38","-0.033","10157","824","0","-0.005","17.9","64.6","30.08"], [56034,"1753851600000","2025-07-29","21:00:00","326.85","1.461","12.91","16.486","3.476","0.886","0.141","7.9","12.198","1.566","6.05","0.7","26.666","1501.732","4.19","1.7","13.8","5987","-2.48","-0.034","10077","824","0","-0.008","17.8","65","30.08"], [56035,"1753852500000","2025-07-29","21:15:00","313.081","1.589","13","16.379","3.468","0.882","0.142","7.9","22.633","2.337","13.74","1.48","26.669","1501.402","4.191","1.7","13.8","5988","-2.35","-0.032","10132","823","0","-0.011","17.8","66.5","30.09"], [56036,"1753853400000","2025-07-29","21:30:00","286.726","1.814","12.91","16.231","3.459","0.894","0.143","7.9","9.447","1.208","1.03","0.09","26.69","1500.963","4.195","1.71","13.8","5989","-2.76","-0.038","10144","824","0","0.028","17.6","68.3","30.09"], [56037,"1753854300000","2025-07-29","21:45:00","282.254","1.195","12.91","16.18","3.458","0.905","0.144","7.9","10.038","1.21","0.47","0.1","26.71","1500.824","4.198","1.72","13.8","5990","-2.54","-0.035","10129","825","0","0.019","17.7","68.2","30.09"], [56038,"1753855200000","2025-07-29","22:00:00","287.034","2.396","12.97","16.08","3.45","0.914","0.144","7.89","9.649","1.181","0.31","0.05","26.716","1500.518","4.2","1.72","13.8","5991","-2.29","-0.032","10157","823","0","0.019","17.7","69.3","30.09"], [56039,"1753856100000","2025-07-29","22:15:00","194.733","1.763","12.81","15.982","3.444","0.904","0.144","7.89","9.941","1.155","0.26","0.03","26.724","1500.218","4.202","1.72","13.8","5992","-2","-0.028","10181","826","0","0.012","17.4","72.4","30.09"], [56040,"1753857000000","2025-07-29","22:30:00","85.063","2.288","12.77","15.723","3.415","0.874","0.146","7.88","9.643","1.147","0.29","0.07","26.652","1499.312","4.193","1.73","13.8","5993","-1.25","-0.017","10221","826","0","-0.011","17","75.1","30.09"], [56041,"1753857900000","2025-07-29","22:45:00","75.786","2.336","12.72","15.545","3.412","0.892","0.148","7.87","10.217","1.221","0.28","0.05","26.741","1498.847","4.207","1.75","13.8","5994","-1.48","-0.02","10212","827","0","0.014","16.8","79.1","30.1"], [56042,"1753858800000","2025-07-29","23:00:00","69.91","1.882","12.82","15.51","3.415","0.889","0.149","7.85","6.753","1.026","0.18","0.05","26.793","1498.795","4.215","1.75","13.8","5995","-0.912","-0.012","10297","826","0","0.033","17","77.5","30.1"], [56043,"1753859700000","2025-07-29","23:15:00","16.202","2.456","12.69","17.305","3.593","0.9","0.139","7.83","4.646","0.943","0.11","0.19","27.103","1504.755","4.247","1.69","13.8","5996","-2.08","-0.029","10214","823","0","-0.009","17.2","78","30.1"], [56044,"1753860600000","2025-07-29","23:30:00","286.159","0.938","12.62","18.36","3.64","0.901","0.132","7.8","4.448","1.1","0.13","0.04","26.8","1507.584","4.198","1.63","13.8","5997","-2.04","-0.028","10072","822","0","0.017","17.1","76","30.1"], [56045,"1753861500000","2025-07-29","23:45:00","267.668","1.275","12.76","18.775","3.686","0.897","0.129","7.74","3.835","1.331","0.26","0.08","26.898","1508.919","4.21","1.61","13.8","5998","-1.49","-0.02","10050","820","0","0.005","17.1","76","30.1"], [56046,"1753862400000","2025-07-30","00:00:00","35.385","1.992","12.75","19.267","3.716","0.895","0.126","7.74","3.523","1.406","0.09","0.03","26.822","1510.268","4.197","1.59","13.8","5999","-1.86","-0.026","9985","820","0","-0.011","17.2","75","30.1"], [56047,"1753863300000","2025-07-30","00:15:00","34.167","1.541","12.69","18.38","3.605","0.895","0.129","7.73","3.903","1.349","0.08","0.05","26.501","1507.308","4.156","1.6","13.8","6000","-1.13","-0.015","10081","819","0","0.029","16.9","75.8","30.1"], [56048,"1753864200000","2025-07-30","00:30:00","342.115","2.053","12.71","17.532","3.558","0.893","0.134","7.75","4.084","1.333","0.11","0.06","26.663","1504.946","4.183","1.64","13.8","6001","-1.05","-0.014","10181","820","0","-0.019","16.8","76.1","30.09"], [56049,"1753865100000","2025-07-30","00:45:00","304.803","1.538","12.67","17.05","3.532","0.895","0.137","7.77","4.352","1.358","0.42","0.06","26.764","1503.589","4.2","1.66","13.8","6002","-0.935","-0.013","10225","820","0","0","16.9","75.4","30.1"], [56050,"1753866000000","2025-07-30","01:00:00","60.485","1.817","12.71","16.77","3.52","0.893","0.139","7.77","5.356","2.357","0.67","1","26.844","1502.819","4.213","1.68","13.8","6003","-0.792","-0.011","10215","822","0","-0.008","16.6","80.6","30.09"], [56051,"1753866900000","2025-07-30","01:15:00","56.337","0.967","12.71","16.586","3.506","0.888","0.14","7.76","4.553","2.433","0.73","0.79","26.851","1502.255","4.215","1.69","13.8","6004","-0.884","-0.012","10179","823","0","-0.014","16.2","80.6","30.1"], [56052,"1753867800000","2025-07-30","01:30:00","333.357","0.442","12.72","16.456","3.501","0.89","0.141","7.76","4.166","1.875","0.12","0.12","26.898","1501.906","4.223","1.7","13.8","6005","-0.888","-0.012","10187","822","0","0.006","16.5","79.2","30.1"], [56053,"1753868700000","2025-07-30","01:45:00","249.777","2.059","12.68","16.425","3.502","0.893","0.141","7.76","5.761","3.152","2.81","3.67","26.924","1501.837","4.227","1.7","13.8","6006","-1.06","-0.014","10179","822","0","-0.005","16.3","79.5","30.1"], [56054,"1753869600000","2025-07-30","02:00:00","313.168","0.979","12.73","16.417","3.502","0.894","0.141","7.76","4.908","2.131","1.21","0.56","26.934","1501.822","4.228","1.7","13.8","6007","-1.29","-0.018","10171","824","0","-0.006","16.5","78.3","30.1"], [56055,"1753870500000","2025-07-30","02:15:00","26.07","1.906","12.63","16.457","3.512","0.889","0.141","7.76","3.634","1.738","0.06","0.08","26.988","1502.012","4.236","1.7","13.8","6008","-1.4","-0.019","10161","824","0","0.016","16.5","80.9","30.09"], [56056,"1753871400000","2025-07-30","02:30:00","22.948","1.345","12.63","16.726","3.537","0.894","0.14","7.76","3.779","1.735","0.05","0.11","27.02","1502.883","4.238","1.69","13.8","6009","-1.68","-0.023","10134","822","0","-0.001","16.5","80.5","30.1"], [56057,"1753872300000","2025-07-30","02:45:00","342.452","0.933","12.63","16.924","3.549","0.891","0.138","7.75","3.994","1.953","0.21","0.45","26.987","1503.456","4.233","1.68","13.8","6010","-2.01","-0.028","10114","823","0","0.002","16.2","79.4","30.1"], [56058,"1753873200000","2025-07-30","03:00:00","327.923","1.337","12.61","16.969","3.547","0.893","0.138","7.75","4.401","1.81","0.09","0.08","26.941","1503.543","4.226","1.67","13.8","6011","-1.75","-0.024","10054","823","0","-0.009","16","81.5","30.1"], [56059,"1753874100000","2025-07-30","03:15:00","319.219","1.51","12.55","16.958","3.545","0.889","0.138","7.75","4.454","1.827","0.09","0.1","26.934","1503.5","4.225","1.67","13.8","6012","-1.68","-0.023","10033","823","0","-0.009","16","81.5","30.1"], [56060,"1753875000000","2025-07-30","03:30:00","347.281","1.546","12.62","16.9","3.545","0.89","0.138","7.76","4.289","1.679","0.12","0.08","26.971","1503.363","4.23","1.68","13.8","6013","-1.64","-0.023","9959","823","0","0.009","16","81.6","30.1"], [56061,"1753875900000","2025-07-30","03:45:00","301.117","1.792","12.59","16.881","3.545","0.891","0.138","7.75","4.62","1.996","0.25","0.42","26.987","1503.323","4.233","1.67","13.8","6014","-1.2","-0.016","9936","823","0","0.009","15.8","82.1","30.1"], [56062,"1753876800000","2025-07-30","04:00:00","302.067","2.051","12.59","16.842","3.542","0.893","0.138","7.76","4.602","1.858","0.09","0.53","26.988","1503.204","4.233","1.68","13.8","6015","-1.25","-0.017","9951","823","0","0.051","15.8","82.1","30.1"], [56063,"1753877700000","2025-07-30","04:15:00","311.155","1.717","12.6","16.806","3.54","0.891","0.138","7.76","7.21","5.202","3.12","2.94","26.992","1503.097","4.234","1.68","13.8","6016","-1.33","-0.018","10069","822","0","0.495","15.7","82.4","30.11"], [56064,"1753878600000","2025-07-30","04:30:00","326.674","1.473","12.55","16.677","3.522","0.898","0.139","7.76","4.859","1.101","0.12","0.05","26.93","1502.627","4.226","1.68","13.8","6017","-1.23","-0.017","9987","824","0","4.049","15.7","83.2","30.1"], [56065,"1753879500000","2025-07-30","04:45:00","312.687","0.856","12.5","16.473","3.502","0.893","0.143","7.76","4.295","1.263","0.07","0.07","26.893","1501.951","4.222","1.71","13.8","6018","-0.832","-0.011","10157","824","0","15.391","15.7","83.1","30.1"], [56066,"1753880400000","2025-07-30","05:00:00","61.582","1.29","12.68","16.375","3.499","0.889","0.143","7.77","4.347","1.211","0.09","0.08","26.933","1501.691","4.228","1.71","13.8","6019","-0.659","-0.009","10217","824","0","35.54","15.3","86.4","30.1"], [56067,"1753881300000","2025-07-30","05:15:00","22.918","0.571","12.95","16.449","3.518","0.886","0.142","7.76","3.745","1.375","0.05","0.08","27.048","1502.053","4.244","1.71","13.8","6020","-1.45","-0.02","10207","824","0","66.39","15.2","86.4","30.11"], [56068,"1753882200000","2025-07-30","05:30:00","25.476","1.386","13.49","16.514","3.522","0.895","0.141","7.76","3.409","1.405","0.05","0.06","27.035","1502.242","4.242","1.7","13.8","6021","-1.33","-0.018","10222","823","0","151.415","15.3","87","30.1"], [56069,"1753883100000","2025-07-30","05:45:00","47.977","1.913","13.74","16.525","3.523","0.887","0.14","7.76","3.636","1.453","0.06","0.05","27.033","1502.274","4.242","1.69","13.8","6022","-1.58","-0.022","10204","823","0","220.258","14.9","87.3","30.1"], [56070,"1753884000000","2025-07-30","06:00:00","54.333","1.396","14.09","16.549","3.525","0.892","0.141","7.76","3.356","1.235","0.05","0.06","27.04","1502.355","4.243","1.7","13.8","6023","-1.94","-0.027","10242","822","0","312.47","14.9","87.7","30.11"], [56071,"1753884900000","2025-07-30","06:15:00","40.948","1.484","14.12","16.758","3.548","0.893","0.139","7.76","3.296","0.899","0.05","0.04","27.088","1503.06","4.248","1.69","13.8","6024","-2.31","-0.032","10291","824","0","233.647","14.9","87.1","30.1"], [56072,"1753885800000","2025-07-30","06:30:00","328.447","0.972","14.2","16.865","3.553","0.895","0.138","7.75","3.043","0.867","0.03","0.05","27.059","1503.356","4.243","1.67","13.8","6025","-2.02","-0.028","10292","823","0","219.086","14.9","87.7","30.1"], [56073,"1753886700000","2025-07-30","06:45:00","21.103","0.41","14.18","16.96","3.553","0.889","0.138","7.75","2.788","0.744","0.08","0.09","26.997","1503.58","4.234","1.67","13.8","6026","-2.99","-0.041","10318","822","0","365.302","15","87.5","30.11"], [56074,"1753887600000","2025-07-30","07:00:00","302.064","0.51","14.17","16.99","3.551","0.902","0.139","7.76","2.263","0.699","0.03","0.03","26.964","1503.635","4.229","1.68","13.8","6027","-2.5","-0.035","10302","821","0","586.222","15.2","87.4","30.11"], [56075,"1753888500000","2025-07-30","07:15:00","177.042","0.548","14.17","17.04","3.549","0.894","0.139","7.77","1.95","0.684","0.03","0.03","26.913","1503.727","4.221","1.68","13.8","6028","-2.57","-0.036","10304","823","0","325.083","15.1","87.2","30.12"], [56076,"1753889400000","2025-07-30","07:30:00","185.737","1.039","14.18","17.083","3.555","0.893","0.138","7.76","2.025","0.716","0.03","0.06","26.929","1503.88","4.223","1.68","13.8","6029","-3.11","-0.043","10316","822","0","320.789","15.3","86.3","30.12"], [56077,"1753890300000","2025-07-30","07:45:00","243.261","0.966","14.18","17.082","3.546","0.898","0.138","7.76","1.842","0.729","0.02","0.04","26.858","1503.795","4.213","1.68","13.8","6030","-2.69","-0.037","10324","822","0","847.916","15.4","84.6","30.11"], [56078,"1753891200000","2025-07-30","08:00:00","89.569","0.559","14.2","17.185","3.568","0.895","0.137","7.77","1.725","0.726","0.02","0.03","26.97","1504.239","4.229","1.66","13.8","6031","-2.91","-0.04","10305","822","0","574.564","16.1","83.1","30.12"], [56079,"1753892100000","2025-07-30","08:15:00","123.049","0.543","14.13","17.221","3.566","0.897","0.136","7.76","1.589","0.642","0.02","0.03","26.935","1504.308","4.223","1.66","13.8","6032","-3.17","-0.044","10314","821","0","423.51","16.1","83","30.12"], [56080,"1753893000000","2025-07-30","08:30:00","157.097","0.029","13.78","17.197","3.556","0.889","0.137","7.77","1.286","0.636","0.01","0.05","26.868","1504.158","4.214","1.67","13.8","6033","-3.22","-0.045","10294","820","0","420.423","16.5","80.1","30.11"], [56081,"1753893900000","2025-07-30","08:45:00","81.79","0.028","13.7","17.321","3.565","0.891","0.137","7.77","1.404","0.644","0.01","0.04","26.861","1504.53","4.212","1.67","13.8","6034","-2.75","-0.038","10269","820","0","915.879","17.3","77.1","30.11"], [56082,"1753894800000","2025-07-30","09:00:00","69.952","0.376","13.75","17.292","3.564","0.884","0.137","7.77","1.296","0.661","0.01","0.04","26.868","1504.447","4.213","1.66","13.8","6035","-3.23","-0.045","10271","821","0","1378.785","17.4","75.1","30.1"], [56083,"1753895700000","2025-07-30","09:15:00","68.735","0.949","13.7","17.239","3.563","0.89","0.137","7.78","1.048","0.644","0.01","0.03","26.893","1504.315","4.217","1.67","13.8","6036","-3.11","-0.043","10216","821","0","1451.814","17.5","76.7","30.1"], [56084,"1753896600000","2025-07-30","09:30:00","74.123","1.371","13.7","17.43","3.576","0.886","0.137","7.78","1.116","0.632","0.02","0.04","26.876","1504.877","4.214","1.67","13.8","6037","-3.25","-0.045","10287","821","0","1295.452","17.1","77.7","30.1"], [56085,"1753897500000","2025-07-30","09:45:00","66.564","0.34","13.68","17.56","3.586","0.888","0.136","7.78","1.129","0.591","0.03","0.04","26.879","1505.275","4.213","1.66","13.8","6038","-2.94","-0.041","10264","822","0","1534.115","17.2","77.4","30.09"], [56086,"1753898400000","2025-07-30","10:00:00","224.715","0.952","13.67","17.832","3.618","0.882","0.133","7.77","0.991","0.569","0.02","0.02","26.96","1506.189","4.223","1.64","13.8","6039","-2.96","-0.041","10264","821","0","1719.883","17.5","75.9","30.09"], [56087,"1753899300000","2025-07-30","10:15:00","328.704","1.012","13.66","17.916","3.62","0.88","0.132","7.75","0.87","0.564","0.01","0.03","26.923","1506.399","4.218","1.63","13.8","6040","-3.03","-0.042","10225","820","0","1644.227","17.6","76.8","30.09"], [56088,"1753900200000","2025-07-30","10:30:00","293.507","1.31","13.65","17.88","3.607","0.884","0.133","7.76","0.825","0.561","0.01","0.03","26.835","1506.192","4.206","1.63","13.8","6041","-3.05","-0.042","10291","820","0","1752.956","17.9","76.9","30.09"], [56089,"1753901100000","2025-07-30","10:45:00","80.068","0.338","13.61","17.84","3.603","0.879","0.133","7.78","0.933","0.582","0.02","0.03","26.831","1506.066","4.205","1.64","13.8","6042","-2.65","-0.037","10280","820","0","1760.625","18.1","76.8","30.08"], [56090,"1753902000000","2025-07-30","11:00:00","342.713","0.409","13.7","17.919","3.612","0.881","0.132","7.8","0.952","0.64","0.02","0.04","26.85","1506.326","4.207","1.63","13.8","6043","-2.54","-0.035","10274","820","0","1667.396","18.4","75.9","30.08"], [56091,"1753902900000","2025-07-30","11:15:00","76.629","1.015","13.74","17.938","3.618","0.875","0.132","7.8","0.948","0.651","0.02","0.07","26.891","1506.427","4.213","1.63","13.8","6044","-3.16","-0.044","10267","820","0","1695.083","18.7","75.9","30.08"], [56092,"1753903800000","2025-07-30","11:30:00","67.216","0.28","13.58","17.963","3.622","0.875","0.132","7.8","0.873","0.639","0.01","0.04","26.906","1506.52","4.215","1.63","13.8","6045","-3.12","-0.043","10274","820","0","1820.302","18.8","74.5","30.07"], [56093,"1753904700000","2025-07-30","11:45:00","147.945","0.22","13.6","18.496","3.68","0.879","0.13","7.81","1.15","0.687","0.02","0.04","27.033","1508.249","4.23","1.61","13.8","6046","-3.08","-0.043","10246","820","0","1844.939","19.6","70.7","30.07"], [56094,"1753905600000","2025-07-30","12:00:00","165.161","0.475","13.62","18.84","3.7","0.868","0.127","7.8","1.496","1.056","0.02","0.04","26.971","1509.193","4.22","1.59","13.8","6047","-3.15","-0.044","10131","819","0","1853.679","20.3","68.9","30.06"], [56095,"1753906500000","2025-07-30","12:15:00","163.497","0.588","13.66","18.889","3.652","0.869","0.128","7.76","1.549","1.411","0.51","1.09","26.552","1508.863","4.16","1.59","13.8","6048","-2.52","-0.035","10108","818","0","1868.549","20.3","68.5","30.05"], [56096,"1753907400000","2025-07-30","12:30:00","109.132","0.859","13.56","18.629","3.65","0.876","0.129","7.78","1.702","1.265","0.33","0.33","26.707","1508.277","4.184","1.61","13.8","6049","-3","-0.042","10129","818","0","1887.611","20.4","68.6","30.05"], [56097,"1753908300000","2025-07-30","12:45:00","141.913","1.597","13.68","18.953","3.708","0.865","0.126","7.81","2.123","1.96","0.78","1.72","26.961","1509.511","4.218","1.59","13.8","6050","-3.26","-0.045","10123","818","0","1897.457","20.4","71.5","30.05"], [56098,"1753909200000","2025-07-30","13:00:00","129.968","1.863","13.57","19.838","3.809","0.867","0.122","7.81","1.285","0.929","0.05","0.04","27.201","1512.332","4.248","1.56","13.8","6051","-2.97","-0.041","10086","818","0","1834.74","20.3","73.6","30.05"], [56099,"1753910100000","2025-07-30","13:15:00","133.405","1.727","13.59","20.309","3.815","0.861","0.118","7.81","1.274","0.937","0.02","0.03","26.942","1513.378","4.21","1.52","13.8","6052","-2.98","-0.041","10073","818","0","1795.2","20.3","73.5","30.05"], [56100,"1753911000000","2025-07-30","13:30:00","93.229","0.085","13.57","20.071","3.716","0.86","0.119","7.79","1.189","0.925","0.1","0.08","26.312","1512.005","4.122","1.52","13.8","6053","-2.51","-0.035","10078","819","0","1754.294","20.9","66.7","30.04"], [56101,"1753911900000","2025-07-30","13:45:00","271.339","3.978","13.56","19.011","3.632","0.82","0.126","7.81","1.89","1.404","0.07","0.11","26.316","1508.956","4.127","1.58","13.8","6054","-2.82","-0.039","10081","818","0","1737.617","21.6","64.2","30.04"], [56102,"1753912800000","2025-07-30","14:00:00","262.786","3.72","13.56","18.025","3.6","0.838","0.131","7.83","1.965","1.379","0.13","0.12","26.685","1506.454","4.183","1.62","13.8","6055","-2.8","-0.039","10078","820","0","1688.387","21.5","63.9","30.04"], [56103,"1753913700000","2025-07-30","14:15:00","265.032","4.896","13.58","17.892","3.608","0.855","0.132","7.84","1.976","1.339","0.07","0.04","26.836","1506.227","4.206","1.63","13.8","6056","-2.67","-0.037","10113","821","0","1662.503","21.2","63","30.03"], [56104,"1753914600000","2025-07-30","14:30:00","272.957","4.33","13.58","18.347","3.638","0.848","0.131","7.84","2.285","1.368","0.78","0.09","26.792","1507.535","4.197","1.62","13.8","6057","-2.49","-0.034","10130","820","0","1646.057","21","65","30.03"], [56105,"1753915500000","2025-07-30","14:45:00","274.078","3.929","13.62","19.055","3.695","0.898","0.128","7.84","2.393","1.319","1.11","0.6","26.796","1509.624","4.194","1.6","13.8","6058","-2.2","-0.03","10095","821","0","1639.728","21.1","66.9","30.02"], [56106,"1753916400000","2025-07-30","15:00:00","278.622","4.177","13.6","19.404","3.704","0.809","0.125","7.84","2.887","1.309","1.74","0.54","26.643","1510.463","4.171","1.57","13.8","6059","-2.76","-0.038","10071","819","0","1416.675","20.8","69.6","30.02"], [56107,"1753917300000","2025-07-30","15:15:00","275.362","3.344","13.62","18.846","3.65","0.861","0.127","7.82","2.696","1.309","0.08","0.03","26.56","1508.747","4.162","1.59","13.8","6060","-2.05","-0.028","10043","820","0","1179.616","20.7","68.5","30.02"], [56108,"1753918200000","2025-07-30","15:30:00","281.185","4.135","13.58","19.068","3.656","0.849","0.127","7.84","2.392","1.159","0.15","0.07","26.467","1509.291","4.148","1.59","13.8","6061","-3.11","-0.043","10044","817","0","873.075","20.5","69.1","30.02"], [56109,"1753919100000","2025-07-30","15:45:00","284.957","2.155","13.61","18.815","3.651","0.851","0.128","7.85","2.468","1.309","0.04","0.03","26.591","1508.692","4.166","1.6","13.8","6062","-2.76","-0.038","10077","818","0","1366.982","20.6","69.8","30.02"], [56110,"1753920000000","2025-07-30","16:00:00","237.198","2.128","13.76","19.257","3.706","0.863","0.126","7.85","2.109","1.241","0.05","0.03","26.748","1510.156","4.186","1.58","13.8","6063","-2.19","-0.03","10113","819","0","1303.612","21","68.9","30.02"], [56111,"1753920900000","2025-07-30","16:15:00","256.147","1.78","13.66","18.997","3.636","0.849","0.127","7.82","1.901","1.219","0.02","0.03","26.354","1508.958","4.132","1.58","13.8","6064","-2.51","-0.035","10167","821","0","1176.296","20.9","64.3","30.02"], [56112,"1753921800000","2025-07-30","16:30:00","301.297","0.842","13.68","18.204","3.562","0.845","0.134","7.83","2.26","1.231","0.04","0.04","26.257","1506.509","4.122","1.64","13.8","6065","-2.51","-0.035","10236","821","0","859.115","21.3","68.2","30.02"], [56113,"1753922700000","2025-07-30","16:45:00","135.153","0.796","13.65","17.833","3.542","0.87","0.136","7.86","2.189","0.985","0.04","0.03","26.334","1505.482","4.135","1.66","13.8","6066","-2.95","-0.041","10253","822","0","623.651","21.1","66.4","30.02"], [56114,"1753923600000","2025-07-30","17:00:00","253.634","1.888","13.64","17.976","3.574","0.863","0.135","7.86","2.155","0.81","0.02","0.03","26.503","1506.105","4.158","1.65","13.8","6067","-2.73","-0.038","10274","821","0","765.989","21","65.2","30.02"], [56115,"1753924500000","2025-07-30","17:15:00","244.128","3.04","13.64","17.688","3.528","0.841","0.137","7.84","1.828","0.782","0.05","0.03","26.308","1505.015","4.132","1.66","13.8","6068","-2.49","-0.034","10283","821","0","756.069","21","65.4","30.02"], [56116,"1753925400000","2025-07-30","17:30:00","230.758","1.071","13.64","17.99","3.535","0.867","0.134","7.85","3.685","1.023","0.58","0.1","26.177","1505.776","4.112","1.63","13.8","6069","-3.02","-0.042","10287","820","0","559.311","21.2","63.3","30.01"], [56117,"1753926300000","2025-07-30","17:45:00","292.555","1.347","13.61","17.062","3.424","0.863","0.142","7.85","7.07","1.679","0.26","0.05","25.847","1502.582","4.07","1.69","13.8","6070","-2.08","-0.029","10093","824","0","375.824","21.1","60.6","30.02"], [56118,"1753927200000","2025-07-30","18:00:00","278.976","2.364","13.64","17.354","3.467","0.901","0.143","7.88","5.765","1.326","0.52","0.08","26.02","1503.674","4.093","1.7","13.8","6071","-2.71","-0.038","10129","824","0","257.351","20","68.1","30.02"], [56119,"1753928100000","2025-07-30","18:15:00","252.242","0.728","13.65","18.574","3.63","0.897","0.132","7.88","2.801","0.988","0.22","0.03","26.575","1507.965","4.165","1.64","13.8","6072","-2.54","-0.035","10201","823","0","220.895","19.7","65.2","30.01"], [56120,"1753929000000","2025-07-30","18:30:00","284.5","1.78","13.65","18.174","3.565","0.856","0.132","7.79","4.33","1.163","0.16","0.04","26.303","1506.472","4.129","1.62","13.8","6073","-2.7","-0.037","10148","824","0","165.086","19.8","64.8","30.02"], [56121,"1753929900000","2025-07-30","18:45:00","269.391","1.562","13.67","17.333","3.468","0.858","0.139","7.84","5.507","1.164","0.17","0.03","26.045","1503.636","4.097","1.67","13.8","6074","-2.45","-0.034","10153","826","0","115.869","19.6","65.5","30.01"], [56122,"1753930800000","2025-07-30","19:00:00","257.345","2.629","13.77","17.159","3.481","0.872","0.141","7.87","6.4","1.279","0.35","0.03","26.266","1503.356","4.129","1.7","13.8","6075","-2.39","-0.033","10173","827","0","83.79","19.2","68","30"], [56123,"1753931700000","2025-07-30","19:15:00","261.439","1.221","13.01","16.619","3.434","0.861","0.144","7.89","8.445","1.382","0.3","0.04","26.218","1501.633","4.125","1.72","13.8","6076","-2.46","-0.034","10188","826","0","53.585","18.9","68.2","30.01"], [56124,"1753932600000","2025-07-30","19:30:00","280.271","2.023","12.98","16.577","3.447","0.869","0.144","7.88","7.438","1.281","0.23","0.03","26.357","1501.661","4.145","1.72","13.8","6077","-1.65","-0.023","10191","827","0","26.284","18.7","70","30.01"], [56125,"1753933500000","2025-07-30","19:45:00","303.303","2.772","12.95","16.609","3.469","0.862","0.143","7.87","5.537","1.162","0.16","0.03","26.525","1501.953","4.169","1.71","13.8","6078","-2.35","-0.033","10220","826","0","10.092","18.3","70.2","30.02"], [56126,"1753934400000","2025-07-30","20:00:00","289.48","3.312","12.89","16.699","3.476","0.829","0.14","7.86","5.755","1.182","0.16","0.03","26.525","1502.233","4.169","1.69","13.8","6079","-2.43","-0.034","10214","826","0","2.039","17.8","73.8","30.02"], [56127,"1753935300000","2025-07-30","20:15:00","280.751","5.086","12.85","16.569","3.472","0.879","0.141","7.89","5.761","1.125","0.18","0.02","26.578","1501.889","4.177","1.69","13.8","6080","-2.44","-0.034","10232","824","0","0.201","17.3","76.4","30.01"], [56128,"1753936200000","2025-07-30","20:30:00","305.596","4.591","12.91","16.238","3.447","0.859","0.142","7.88","5.5","0.996","0.16","0.04","26.581","1500.857","4.179","1.71","13.8","6081","-2.35","-0.032","10279","823","0","0.017","17.3","75.4","30.02"], [56129,"1753937100000","2025-07-30","20:45:00","301.176","1.24","12.89","16.087","3.444","0.829","0.144","7.89","5.239","0.968","0.16","0.03","26.652","1500.466","4.191","1.72","13.8","6082","-2.26","-0.031","10306","825","0","0.025","17.5","74.6","30.02"], [56130,"1753938000000","2025-07-30","21:00:00","228.723","0.978","12.91","16.081","3.452","0.88","0.144","7.88","4.632","0.929","0.13","0.02","26.726","1500.533","4.201","1.72","13.8","6083","-2.46","-0.034","10320","824","0","0.009","17.9","72.5","30.02"], [56131,"1753938900000","2025-07-30","21:15:00","303.595","0.666","12.82","16.149","3.461","0.857","0.143","7.86","4.612","0.939","0.16","0.03","26.759","1500.783","4.205","1.72","13.8","6084","-2.4","-0.033","10317","823","0","0.019","17.4","75.7","30.02"], [56132,"1753939800000","2025-07-30","21:30:00","318.344","2.429","12.85","16.331","3.484","0.877","0.143","7.84","4.023","1.003","0.15","0.03","26.835","1501.442","4.215","1.71","13.8","6085","-2.44","-0.034","10305","822","0","-0.005","17.4","77.4","30.02"], [56133,"1753940700000","2025-07-30","21:45:00","54.113","0.957","12.76","16.333","3.479","0.835","0.142","7.83","4.057","1.051","0.14","0.03","26.79","1501.394","4.209","1.71","13.8","6086","-2.32","-0.032","10299","823","0","-0.006","17.3","78.1","30.02"], [56134,"1753941600000","2025-07-30","22:00:00","308.939","1.765","12.69","16.275","3.479","0.86","0.143","7.82","4.879","1.091","0.15","0.03","26.827","1501.255","4.214","1.71","13.8","6087","-2.1","-0.029","10284","823","0","-0.001","16.9","77.9","30.02"], [56135,"1753942500000","2025-07-30","22:15:00","293.346","1.226","12.7","16.118","3.471","0.862","0.143","7.82","5.386","1.219","0.2","0.06","26.867","1500.811","4.221","1.71","13.8","6088","-1.71","-0.023","10267","823","0","0.037","16.9","77.8","30.02"], [56136,"1753943400000","2025-07-30","22:30:00","43.674","1.524","12.74","15.967","3.46","0.866","0.144","7.81","5.489","1.11","0.16","0.06","26.872","1500.339","4.223","1.72","13.8","6089","-1.58","-0.022","10292","823","0","-0.012","17.2","80.5","30.02"], [56137,"1753944300000","2025-07-30","22:45:00","44.504","1.569","12.7","15.761","3.443","0.872","0.146","7.81","6.322","1.124","0.15","0.07","26.869","1499.684","4.224","1.73","13.8","6090","-1.31","-0.018","10299","824","0","0.031","17","78.6","30.02"], [56138,"1753945200000","2025-07-30","23:00:00","336.753","1.957","12.82","15.774","3.462","0.863","0.146","7.8","5.718","1.177","0.15","0.03","27.02","1499.897","4.245","1.74","13.8","6091","-1.8","-0.025","10281","825","0","0.014","17","78.5","30.02"], [56139,"1753946100000","2025-07-30","23:15:00","36.545","2.33","12.79","16.077","3.492","0.871","0.145","7.79","5.134","1.303","0.14","0.07","27.071","1500.914","4.25","1.73","13.8","6092","-2.07","-0.029","10267","824","0","0.026","16.9","80.6","30.02"], [56140,"1753947000000","2025-07-30","23:30:00","55.858","2.547","12.85","16.037","3.495","0.87","0.145","7.78","3.812","1.345","0.13","0.06","27.126","1500.851","4.258","1.73","13.8","6093","-1.2","-0.016","10287","825","0","0.012","16.8","84.3","30.02"], [56141,"1753947900000","2025-07-30","23:45:00","325.297","0.902","12.7","17.047","3.582","0.869","0.139","7.74","3.043","0.941","0.1","0.03","27.18","1504.052","4.259","1.69","13.8","6094","-2.44","-0.034","10333","823","0","-0.006","17","82.7","30.02"], [56142,"1753948800000","2025-07-31","00:00:00","241.737","2.099","12.83","17.835","3.65","0.861","0.133","7.74","3.176","1.109","0.28","0.06","27.223","1506.495","4.26","1.64","13.8","6095","-2.45","-0.034","10245","821","0","0.036","16.5","85","30.02"], [56143,"1753949700000","2025-07-31","00:15:00","288.583","2.065","12.83","18.1","3.659","0.868","0.131","7.73","3.094","1.328","0.12","0.05","27.123","1507.174","4.245","1.62","13.8","6096","-2.5","-0.035","10174","819","0","0.019","16.3","84.5","30.02"], [56144,"1753950600000","2025-07-31","00:30:00","278.834","2.805","12.82","18.224","3.667","0.869","0.13","7.73","2.657","1.315","0.12","0.04","27.109","1507.53","4.242","1.61","13.8","6097","-2.3","-0.032","10161","819","0","0.034","16","85.6","30.02"], [56145,"1753951500000","2025-07-31","00:45:00","286.163","2.532","12.82","17.759","3.618","0.867","0.132","7.74","2.834","1.282","0.1","0.09","27.008","1506.023","4.231","1.63","13.8","6098","-2.19","-0.03","10203","821","0","0.012","15.7","85.6","30.02"], [56146,"1753952400000","2025-07-31","01:00:00","297.327","2.108","12.79","17.203","3.58","0.865","0.135","7.74","2.933","1.243","0.08","0.09","27.062","1504.396","4.241","1.65","13.8","6099","-1.67","-0.023","10132","821","0","-0.008","15.6","86.7","30.02"], [56147,"1753953300000","2025-07-31","01:15:00","286.822","2.065","12.78","16.706","3.545","0.865","0.139","7.74","2.892","1.2","0.08","0.04","27.097","1502.908","4.249","1.68","13.8","6100","-1.7","-0.023","10200","822","0","0.003","15.4","86.5","30.03"], [56148,"1753954200000","2025-07-31","01:30:00","308.767","1.69","12.77","16.618","3.552","0.865","0.14","7.74","2.676","1.216","0.05","0.07","27.221","1502.776","4.268","1.69","13.8","6101","-2.16","-0.03","10200","823","0","0.026","15.3","86.9","30.03"], [56149,"1753955100000","2025-07-31","01:45:00","342.391","1.328","12.76","16.741","3.564","0.863","0.139","7.72","2.454","1.294","0.07","0.09","27.242","1503.18","4.27","1.68","13.8","6102","-1.34","-0.018","9825","822","0","0.002","15.4","87.5","30.02"], [56150,"1753956000000","2025-07-31","02:00:00","277.524","1.046","12.78","16.806","3.57","0.859","0.138","7.72","2.457","1.266","0.04","0.06","27.244","1503.384","4.27","1.68","13.8","6103","-1.55","-0.021","9664","822","0","-0.001","15.2","87.3","30.03"], [56151,"1753956900000","2025-07-31","02:15:00","272.275","1.942","12.71","16.893","3.577","0.86","0.138","7.72","2.373","1.361","0.06","0.06","27.248","1503.659","4.27","1.68","13.8","6104","-2.09","-0.029","9376","821","0","0","15.4","87.5","30.03"], [56152,"1753957800000","2025-07-31","02:30:00","265.243","2.145","12.7","17.047","3.592","0.868","0.137","7.71","2.154","1.38","0.05","0.06","27.267","1504.154","4.271","1.67","13.8","6105","-0.648","-0.009","8740","820","0","-0.012","15.3","88","30.03"], [56153,"1753958700000","2025-07-31","02:45:00","256.769","2.145","12.69","17.279","3.608","0.867","0.135","7.71","2.444","1.611","0.08","0.08","27.243","1504.833","4.266","1.66","13.8","6106","-1.2","-0.016","9549","822","0","0.011","15.2","88.5","30.03"], [56154,"1753959600000","2025-07-31","03:00:00","229.445","0.778","12.68","17.41","3.613","0.863","0.134","7.7","3.469","1.713","0.12","0.08","27.196","1505.179","4.259","1.65","13.8","6107","-2.29","-0.032","10077","821","0","0.009","15","87.8","30.03"], [56155,"1753960500000","2025-07-31","03:15:00","237.834","0.519","12.73","17.481","3.613","0.866","0.134","7.7","4.517","1.807","0.18","0.09","27.149","1505.343","4.252","1.65","13.8","6108","-2.9","-0.04","10092","820","0","0.02","14.9","88","30.03"], [56156,"1753961400000","2025-07-31","03:30:00","255.823","0.358","12.72","17.519","3.612","0.864","0.134","7.71","4.296","1.749","0.16","0.1","27.119","1505.422","4.248","1.64","13.8","6109","-2.57","-0.036","9725","820","0","0","15","88.2","30.04"], [56157,"1753962300000","2025-07-31","03:45:00","302.659","1.7","12.53","17.547","3.611","0.869","0.133","7.71","3.779","1.701","0.13","0.08","27.089","1505.474","4.243","1.64","13.8","6110","-2.18","-0.03","9816","819","0","0.016","15","88.4","30.03"], [56158,"1753963200000","2025-07-31","04:00:00","262.964","1.33","12.55","17.639","3.615","0.87","0.133","7.71","2.85","1.567","0.08","0.07","27.065","1505.726","4.239","1.63","13.8","6111","-0.971","-0.013","9355","822","0","0.014","14.9","89.1","30.03"], [56159,"1753964100000","2025-07-31","04:15:00","265.636","1.126","12.62","17.799","3.605","0.873","0.136","7.71","3.289","1.353","0.06","0.08","26.876","1505.993","4.212","1.66","13.8","6112","-1.07","-0.015","9760","822","0","0.119","14.9","88.8","30.04"], [56160,"1753965000000","2025-07-31","04:30:00","254.671","1.424","12.45","17.475","3.589","0.863","0.139","7.73","3.375","1.379","0.08","0.08","26.957","1505.107","4.225","1.68","13.8","6113","-1.61","-0.022","10176","823","0","1.4","14.9","89.1","30.04"], [56161,"1753965900000","2025-07-31","04:45:00","200.794","0.44","12.61","17.149","3.546","0.87","0.139","7.7","3.424","1.378","0.11","0.06","26.81","1503.945","4.206","1.68","13.8","6114","-2.01","-0.028","10211","822","0","5.593","14.7","88.6","30.04"], [56162,"1753966800000","2025-07-31","05:00:00","312.179","1.879","12.55","16.965","3.55","0.871","0.14","7.7","3.011","1.333","0.05","0.07","26.968","1503.561","4.23","1.69","13.8","6115","-1.72","-0.024","10091","824","0","13.086","14.9","88.6","30.05"], [56163,"1753967700000","2025-07-31","05:15:00","326.119","0.645","12.57","16.956","3.554","0.868","0.139","7.73","3.015","1.322","0.07","0.09","27.007","1503.576","4.235","1.68","13.8","6116","-2.12","-0.029","9857","822","0","36.206","14.9","88.5","30.05"], [56164,"1753968600000","2025-07-31","05:30:00","331.207","1.529","12.56","16.899","3.539","0.872","0.14","7.69","2.833","1.225","0.07","0.06","26.919","1503.302","4.223","1.69","13.8","6117","-1.97","-0.027","10179","824","0","63.094","14.9","88.5","30.05"], [56165,"1753969500000","2025-07-31","05:45:00","326.824","2.664","12.62","16.839","3.53","0.866","0.14","7.71","2.601","1.194","0.08","0.06","26.882","1503.073","4.218","1.69","13.8","6118","-1.85","-0.026","10222","823","0","92.31","14.9","88.5","30.05"], [56166,"1753970400000","2025-07-31","06:00:00","314.503","1.904","12.61","16.703","3.517","0.876","0.14","7.73","2.763","1.194","0.05","0.06","26.863","1502.632","4.216","1.69","13.8","6119","-2.24","-0.031","10131","822","0","128.186","14.8","88.6","30.06"], [56167,"1753971300000","2025-07-31","06:15:00","304.924","1.245","12.73","16.68","3.516","0.874","0.141","7.72","2.729","1.125","0.07","0.06","26.875","1502.575","4.218","1.69","13.8","6120","-1.89","-0.026","10257","822","0","161.684","14.8","88.4","30.06"], [56168,"1753972200000","2025-07-31","06:30:00","293.966","1.817","12.89","16.586","3.509","0.869","0.141","7.71","2.839","1.142","0.04","0.05","26.876","1502.283","4.219","1.7","13.8","6121","-1.54","-0.021","10265","822","0","193.069","14.9","88.3","30.05"], [56169,"1753973100000","2025-07-31","06:45:00","263.729","1.332","13.06","16.73","3.526","0.874","0.14","7.73","2.579","1.088","0.09","0.05","26.925","1502.785","4.225","1.69","13.8","6122","-1.57","-0.022","10261","824","0","246.878","14.9","88.3","30.06"], [56170,"1753974000000","2025-07-31","07:00:00","269.279","0.806","13.22","16.795","3.529","0.88","0.14","7.7","2.93","1.199","0.06","0.09","26.908","1502.968","4.222","1.69","13.8","6123","-1.81","-0.025","10273","822","0","293.204","14.9","88.2","30.07"], [56171,"1753974900000","2025-07-31","07:15:00","271.504","0.917","13.39","16.881","3.536","0.88","0.139","7.68","2.336","0.963","0.04","0.05","26.907","1503.231","4.221","1.68","13.8","6124","-1.89","-0.026","10310","821","0","282.221","15","87.5","30.07"], [56172,"1753975800000","2025-07-31","07:30:00","318.648","1.136","13.48","16.877","3.531","0.878","0.138","7.68","2.671","0.93","0.05","0.08","26.869","1503.177","4.216","1.68","13.8","6125","-1.12","-0.015","10303","822","0","407.031","15.1","87","30.07"], [56173,"1753976700000","2025-07-31","07:45:00","265.413","1.223","13.51","16.901","3.536","0.88","0.138","7.69","2.348","0.969","0.04","0.07","26.897","1503.281","4.22","1.68","13.8","6126","-1.42","-0.019","10304","822","0","490.082","15.2","86.9","30.07"], [56174,"1753977600000","2025-07-31","08:00:00","281.673","0.892","13.47","16.928","3.538","0.878","0.138","7.69","2.143","1.004","0.07","0.08","26.89","1503.359","4.219","1.68","13.8","6127","-1.84","-0.025","10316","822","0","441.284","15.3","86.9","30.07"], [56175,"1753978500000","2025-07-31","08:15:00","276.745","1.249","13.56","16.99","3.534","0.881","0.138","7.7","3.013","1.015","0.23","0.08","26.82","1503.468","4.208","1.68","13.8","6128","-2.51","-0.035","10304","820","0","408.199","15.3","86.8","30.07"], [56176,"1753979400000","2025-07-31","08:30:00","275.641","1.823","13.77","16.945","3.529","0.876","0.14","7.7","2.046","0.951","0.04","0.06","26.802","1503.309","4.206","1.69","13.8","6129","-1.93","-0.027","10299","821","0","715.644","15.7","86","30.06"], [56177,"1753980300000","2025-07-31","08:45:00","332.292","0.25","14.17","17.017","3.505","0.876","0.139","7.72","2.395","1.042","0.07","0.05","26.554","1503.249","4.171","1.68","13.8","6130","-2.83","-0.039","10307","821","0","580.31","16","86.2","30.07"], [56178,"1753981200000","2025-07-31","09:00:00","251.473","0.427","14.18","16.813","3.466","0.875","0.143","7.72","2.561","1.793","0.3","1.28","26.366","1502.406","4.145","1.71","13.8","6131","-2.43","-0.034","10307","822","0","803.009","16","84.7","30.07"], [56179,"1753982100000","2025-07-31","09:15:00","341.862","0.029","14.13","16.744","3.481","0.878","0.145","7.73","2.338","1.119","0.04","0.04","26.538","1502.387","4.17","1.72","13.8","6132","-2.55","-0.035","10316","823","0","697.04","16.5","84.5","30.07"], [56180,"1753983000000","2025-07-31","09:30:00","342.91","0.416","14.25","16.851","3.482","0.878","0.145","7.7","2.338","1.08","0.03","0.05","26.469","1502.639","4.16","1.72","13.8","6133","-2.91","-0.04","10314","824","0","988.914","16.8","82.1","30.07"], [56181,"1753983900000","2025-07-31","09:45:00","285.222","1.094","14.17","16.75","3.454","0.884","0.147","7.7","2.389","1.156","0.03","0.05","26.298","1502.132","4.136","1.74","13.8","6134","-2.55","-0.035","10325","825","0","720.268","16.8","81","30.07"], [56182,"1753984800000","2025-07-31","10:00:00","281.836","1.634","14.17","16.471","3.442","0.877","0.149","7.71","2.03","1.183","0.06","0.07","26.381","1501.358","4.15","1.75","13.8","6135","-2.4","-0.033","10305","825","0","1341.956","16.9","80.6","30.07"], [56183,"1753985700000","2025-07-31","10:15:00","284.874","1.41","14.12","16.451","3.453","0.881","0.148","7.7","1.779","1.151","0.03","0.05","26.488","1501.419","4.165","1.75","13.8","6136","-2.7","-0.037","10305","823","0","1671.253","17.2","78.9","30.07"], [56184,"1753986600000","2025-07-31","10:30:00","274.869","1.598","14.13","16.293","3.465","0.878","0.147","7.7","2.325","1.304","0.03","0.06","26.698","1501.165","4.196","1.74","13.8","6137","-12.5","-0.175","9956","822","0","751.579","17.3","77.5","30.07"], [56185,"1753987500000","2025-07-31","10:45:00","286.196","1.166","14.12","16.185","3.469","0.875","0.147","7.71","2.045","1.262","0.05","0.05","26.806","1500.951","4.212","1.74","13.8","6138","-2.99","-0.041","10302","825","0","1109.013","17.5","77.9","30.07"], [56186,"1753988400000","2025-07-31","11:00:00","305.034","0.717","13.74","16.073","3.469","0.872","0.146","7.71","1.703","1.231","0.03","0.05","26.88","1500.684","4.223","1.74","13.8","6139","-2.6","-0.036","10325","823","0","1862.62","17.5","77.8","30.07"], [56187,"1753989300000","2025-07-31","11:15:00","330.831","0.353","13.68","16.295","3.479","0.87","0.146","7.71","2.023","1.3","0.03","0.05","26.818","1501.309","4.213","1.73","13.8","6140","-2.73","-0.038","10317","824","0","1367.553","18","75.8","30.06"], [56188,"1753990200000","2025-07-31","11:30:00","63.402","0.195","13.65","16.882","3.518","0.87","0.145","7.7","1.586","1.168","0.03","0.1","26.758","1503.067","4.2","1.73","13.8","6141","-2.38","-0.033","10311","824","0","1757.381","18.4","75.8","30.06"], [56189,"1753991100000","2025-07-31","11:45:00","99.35","0.572","13.66","17.13","3.546","0.878","0.143","7.69","1.717","1.17","0.04","0.09","26.827","1503.907","4.209","1.71","13.8","6142","-2.75","-0.038","10291","822","0","1724.307","18.9","73.3","30.06"], [56190,"1753992000000","2025-07-31","12:00:00","107.719","0.793","13.67","17.249","3.562","0.872","0.142","7.69","1.476","1.157","0.02","0.07","26.878","1504.327","4.215","1.7","13.8","6143","-2.56","-0.035","10284","823","0","1546.321","19.1","73","30.06"], [56191,"1753992900000","2025-07-31","12:15:00","99.496","1.133","13.64","17.31","3.56","0.876","0.14","7.7","1.397","1.136","0.01","0.06","26.827","1504.458","4.208","1.69","13.8","6144","-1.63","-0.022","10252","822","0","1876.995","19.2","73.2","30.06"], [56192,"1753993800000","2025-07-31","12:30:00","149.031","0.572","13.68","17.567","3.583","0.865","0.139","7.68","1.491","1.194","0.02","0.05","26.846","1505.258","4.209","1.68","13.8","6145","-2.44","-0.034","10253","822","0","1093.973","19.6","71.8","30.06"], [56193,"1753994700000","2025-07-31","12:45:00","93.964","1.655","13.62","17.64","3.62","0.877","0.136","7.67","1.778","1.259","0.04","0.05","27.108","1505.776","4.245","1.67","13.8","6146","-1.66","-0.023","10186","821","0","1139.651","19.4","72.7","30.06"], [56194,"1753995600000","2025-07-31","13:00:00","110.836","1.43","13.69","17.824","3.636","0.888","0.134","7.66","1.902","1.316","0.05","0.06","27.118","1506.344","4.246","1.65","13.8","6147","-1.69","-0.023","10180","820","0","1100.696","19.6","74.4","30.06"], [56195,"1753996500000","2025-07-31","13:15:00","99.547","1.166","13.59","18.171","3.684","0.863","0.131","7.65","2.053","1.256","0.04","0.04","27.283","1507.57","4.267","1.63","13.8","6148","-2.24","-0.031","10166","819","0","1084.846","19.8","74.1","30.06"], [56196,"1753997400000","2025-07-31","13:30:00","140.297","1.107","13.68","18.966","3.732","0.868","0.126","7.64","1.998","1.391","0.02","0.05","27.151","1509.763","4.245","1.58","13.8","6149","-2.39","-0.033","10108","818","0","1883.642","20","73.9","30.05"], [56197,"1753998300000","2025-07-31","13:45:00","180.638","0.813","13.6","18.66","3.687","0.867","0.127","7.66","1.848","1.193","0.03","0.08","26.984","1508.677","4.223","1.59","13.8","6150","-2.36","-0.033","10145","819","0","986.917","20.4","71.5","30.05"], [56198,"1753999200000","2025-07-31","14:00:00","128.19","0.698","13.64","18.649","3.662","0.875","0.128","7.68","2.195","1.386","0.05","0.18","26.792","1508.429","4.195","1.6","13.8","6151","-1.76","-0.024","10149","820","0","907.376","20.8","69.7","30.05"], [56199,"1754000100000","2025-07-31","14:15:00","150.794","1.837","13.57","18.127","3.614","0.863","0.133","7.71","2.084","1.504","0.03","0.07","26.732","1506.815","4.19","1.63","13.8","6152","-1.98","-0.027","10176","820","0","777.151","20.9","68.2","30.06"], [56200,"1754001000000","2025-07-31","14:30:00","140.169","1.818","13.57","17.796","3.594","0.863","0.135","7.73","2.308","1.782","0.04","0.1","26.783","1505.88","4.199","1.65","13.8","6153","-2.05","-0.028","10171","822","0","660.244","20.7","69.3","30.05"], [56201,"1754001900000","2025-07-31","14:45:00","153.732","1.378","13.59","17.395","3.577","0.873","0.137","7.73","2.548","2.915","0.03","0.83","26.913","1504.812","4.219","1.66","13.8","6154","-1.78","-0.025","10116","821","0","685.837","20.8","71.2","30.05"], [56202,"1754002800000","2025-07-31","15:00:00","157.464","1.462","13.59","17.371","3.582","0.869","0.137","7.71","4.545","7.605","0.18","0.99","26.967","1504.802","4.227","1.67","13.8","6155","-1.51","-0.021","9748","822","0","644.49","20.7","72.6","30.05"], [56203,"1754003700000","2025-07-31","15:15:00","161.898","0.656","13.6","18.231","3.636","0.859","0.132","7.72","3.533","2.882","0.16","0.24","26.845","1507.252","4.205","1.63","13.8","6156","-1.88","-0.026","9910","821","0","682.18","20.7","74.9","30.04"], [56204,"1754004600000","2025-07-31","15:30:00","187.498","0.785","13.59","18.593","3.662","0.866","0.131","7.69","3.729","6.988","0.25","0.49","26.828","1508.305","4.201","1.62","13.8","6157","-1.97","-0.027","10074","821","0","708.706","20.9","71.8","30.04"], [56205,"1754005500000","2025-07-31","15:45:00","171.236","0.116","13.59","18.834","3.689","0.87","0.128","7.7","3.182","5.468","0.18","0.37","26.885","1509.078","4.208","1.6","13.8","6158","-2.07","-0.029","9935","821","0","640.659","21.1","68.2","30.05"], [56206,"1754006400000","2025-07-31","16:00:00","246.776","2.43","13.67","18.212","3.636","0.866","0.133","7.7","2.568","3.119","0.54","0.4","26.856","1507.207","4.207","1.64","13.8","6159","-2.69","-0.037","10141","820","0","479.603","20.9","68.2","30.05"], [56207,"1754007300000","2025-07-31","16:15:00","269.819","1.473","13.61","17.892","3.598","0.869","0.136","7.72","2.184","1.136","0.06","0.13","26.759","1506.142","4.195","1.66","13.8","6160","-2.28","-0.031","10198","821","0","585.49","20.9","70","30.04"], [56208,"1754008200000","2025-07-31","16:30:00","300.228","1.97","13.68","18.44","3.655","0.857","0.134","7.74","2.419","1.038","0.45","0.08","26.865","1507.895","4.207","1.64","13.8","6161","-2.57","-0.036","10187","821","0","579.68","21","65.6","30.04"], [56209,"1754009100000","2025-07-31","16:45:00","278.679","1.803","13.6","18.645","3.679","0.864","0.131","7.75","2.792","1.069","0.05","0.07","26.925","1508.568","4.214","1.62","13.8","6162","-2.32","-0.032","10179","822","0","520.919","21.1","66.2","30.04"], [56210,"1754010000000","2025-07-31","17:00:00","254.995","3.695","13.64","18.474","3.643","0.86","0.132","7.71","3.066","1.11","0.09","0.31","26.744","1507.858","4.19","1.62","13.8","6163","-2.25","-0.031","10213","821","0","542.865","20.7","63.3","30.03"], [56211,"1754010900000","2025-07-31","17:15:00","250.61","1.8","13.59","18.899","3.735","0.869","0.129","7.69","2.127","1.016","0.12","0.04","27.213","1509.637","4.254","1.62","13.8","6164","-2.94","-0.041","10191","821","0","621.736","20.6","65.8","30.02"], [56212,"1754011800000","2025-07-31","17:30:00","271.809","3.013","13.6","19.003","3.673","0.858","0.126","7.73","3.021","1.035","0.35","0.03","26.65","1509.307","4.174","1.58","13.8","6165","-2.26","-0.031","10171","820","0","554.99","20.5","58.1","30.02"], [56213,"1754012700000","2025-07-31","17:45:00","318.149","1.934","13.64","18.501","3.638","0.858","0.13","7.7","2.658","1.093","0.34","0.05","26.686","1507.874","4.181","1.61","13.8","6166","-2.76","-0.038","10184","821","0","380.147","20.3","58.3","30.02"], [56214,"1754013600000","2025-07-31","18:00:00","328.48","1.904","13.65","18.627","3.691","0.85","0.129","7.72","2.881","1.15","0.07","0.03","27.038","1508.64","4.23","1.6","13.8","6167","-2.8","-0.039","10148","820","0","398.416","20.3","57","30.02"], [56215,"1754014500000","2025-07-31","18:15:00","291.149","2.064","13.71","18.827","3.714","0.861","0.126","7.74","2.71","1.119","0.05","0.04","27.09","1509.286","4.237","1.58","13.8","6168","-2.98","-0.041","10155","820","0","381.037","20","56.4","30.02"], [56216,"1754015400000","2025-07-31","18:30:00","291.443","1.997","13.7","19.029","3.73","0.857","0.125","7.69","2.139","0.954","0.04","0.04","27.093","1509.88","4.236","1.57","13.8","6169","-2.99","-0.041","10183","821","0","289.29","19.9","55.8","30.02"], [56217,"1754016300000","2025-07-31","18:45:00","271.181","1.053","13.66","19.168","3.73","0.851","0.123","7.67","2.458","0.925","0.17","0.03","27.002","1510.182","4.223","1.56","13.8","6170","-2.91","-0.04","10196","818","0","198.003","19.6","60.2","30.02"], [56218,"1754017200000","2025-07-31","19:00:00","270.14","3.717","13.64","18.905","3.706","0.876","0.124","7.68","2.884","0.978","0.09","0.02","26.976","1509.389","4.22","1.57","13.8","6171","-2.98","-0.041","10196","820","0","144.766","19.3","62.2","30.02"], [56219,"1754018100000","2025-07-31","19:15:00","255.651","4.586","13.77","18.469","3.664","0.865","0.126","7.7","3.342","1.011","0.07","0.08","26.919","1508.042","4.214","1.58","13.8","6172","-2.95","-0.041","10202","820","0","80.52","18.7","64.5","30.03"], [56220,"1754019000000","2025-07-31","19:30:00","236.506","3.661","13.66","17.865","3.614","0.87","0.131","7.71","4.193","1.063","0.11","0.04","26.902","1506.223","4.215","1.62","13.8","6173","-2.73","-0.038","10225","819","0","32.059","18.5","63.1","30.03"], [56221,"1754019900000","2025-07-31","19:45:00","254.238","4.181","12.96","17.325","3.562","0.877","0.135","7.76","4.291","1.089","0.25","0.1","26.833","1504.508","4.208","1.65","13.8","6174","-2.53","-0.035","10257","820","0","10.875","18.3","67.4","30.03"], [56222,"1754020800000","2025-07-31","20:00:00","268.848","3.034","12.88","16.82","3.517","0.873","0.138","7.78","4.886","0.987","0.19","0.02","26.788","1502.908","4.205","1.68","13.8","6175","-2.34","-0.032","10287","822","0","1.555","17.6","70.5","30.05"], [56223,"1754021700000","2025-07-31","20:15:00","332.403","1.661","12.89","16.27","3.476","0.859","0.142","7.77","5.172","0.963","0.16","0.02","26.809","1501.219","4.212","1.71","13.8","6176","-1.19","-0.016","10310","823","0","0.149","17.4","70.1","30.06"], [56224,"1754022600000","2025-07-31","20:30:00","276.133","1.715","12.88","15.89","3.45","0.863","0.145","7.74","5.683","0.934","0.16","0.02","26.837","1500.057","4.218","1.73","13.8","6177","-1.45","-0.02","10331","825","0","0.034","17.2","75","30.06"], [56225,"1754023500000","2025-07-31","20:45:00","277.706","1.768","12.88","15.775","3.459","0.879","0.147","7.72","5.696","0.979","0.14","0.03","26.999","1499.876","4.242","1.74","13.8","6178","-0.888","-0.012","10336","826","0","0.034","16.8","77.7","30.07"], [56226,"1754024400000","2025-07-31","21:00:00","271.854","1.943","12.91","15.82","3.462","0.882","0.147","7.7","5.376","1.056","0.13","0.26","26.988","1500.009","4.24","1.74","13.8","6179","-1.12","-0.015","10338","825","0","0.037","16.6","78.5","30.07"], [56227,"1754025300000","2025-07-31","21:15:00","283.576","2.252","12.88","15.842","3.466","0.886","0.146","7.68","5.449","1.004","0.13","0.05","27.008","1500.101","4.243","1.73","13.8","6180","-0.697","-0.009","10335","825","0","-0.001","16","80.2","30.07"], [56228,"1754026200000","2025-07-31","21:30:00","286.621","1.724","12.8","15.766","3.469","0.885","0.147","7.68","5.354","1.047","0.11","0.04","27.087","1499.951","4.255","1.74","13.8","6181","-0.013","0","10320","826","0","0.028","16","82.5","30.08"], [56229,"1754027100000","2025-07-31","21:45:00","302.66","1.557","12.72","15.747","3.475","0.882","0.147","7.68","5.363","1.159","0.09","0.3","27.153","1499.964","4.264","1.74","13.8","6182","-0.006","0","10312","825","0","0.012","15.8","83.7","30.08"], [56230,"1754028000000","2025-07-31","22:00:00","345.318","2.152","12.8","15.803","3.487","0.885","0.146","7.67","5.276","1.173","0.07","0.05","27.218","1500.219","4.273","1.74","13.8","6183","0.009","0","10300","825","0","-0.015","15.9","83","30.08"], [56231,"1754028900000","2025-07-31","22:15:00","20.84","1.334","12.82","15.892","3.497","0.893","0.145","7.65","5.237","1.218","0.07","0.05","27.245","1500.532","4.276","1.73","13.8","6184","0.132","0.001","10282","824","0","0.014","15.9","82.8","30.08"], [56232,"1754029800000","2025-07-31","22:30:00","310.216","1.162","12.72","15.846","3.496","0.886","0.145","7.66","4.486","1.297","0.11","0.04","27.262","1500.407","4.279","1.73","13.8","6185","0.442","0.006","10283","824","0","0.034","15.9","82.7","30.08"], [56233,"1754030700000","2025-07-31","22:45:00","343.398","0.947","12.73","16.016","3.516","0.884","0.144","7.66","4.538","1.414","0.8","0.05","27.325","1501.015","4.286","1.73","13.8","6186","0.503","0.007","10264","824","0","0.006","15.9","82.3","30.09"], [56234,"1754031600000","2025-07-31","23:00:00","29.028","1.593","12.73","16.161","3.528","0.884","0.144","7.64","4.337","1.616","0.46","0.08","27.326","1501.471","4.286","1.72","13.8","6187","1.29","0.018","10256","824","0","0.012","15.9","85.2","30.09"], [56235,"1754032500000","2025-07-31","23:15:00","17.125","1.76","12.62","16.266","3.542","0.886","0.143","7.64","16.217","2.519","12.86","0.62","27.374","1501.855","4.292","1.72","13.8","6188","0.826","0.011","10221","823","0","0.011","15.9","85.5","30.08"], [56236,"1754033400000","2025-07-31","23:30:00","25.85","2.088","12.71","16.433","3.557","0.884","0.142","7.63","6.459","1.879","4.35","0.21","27.386","1502.391","4.292","1.71","13.8","6189","0.913","0.012","10208","822","0","0.014","16.1","86","30.08"], [56237,"1754034300000","2025-07-31","23:45:00","12.942","2.999","12.74","16.291","3.538","0.889","0.142","7.63","6.474","2.602","2.78","0.2","27.325","1501.879","4.285","1.7","13.8","6190","0.782","0.011","10211","823","0","0.006","16.1","84.4","30.09"], [56238,"1754035200000","2025-08-01","00:00:00","339.729","3.495","12.69","15.722","3.48","0.891","0.145","7.66","4.11","3.148","0.2","0.37","27.218","1499.962","4.273","1.73","13.8","6191","1.41","0.019","10279","824","0","-0.02","16","83.1","30.09"], [56239,"1754036100000","2025-08-01","00:15:00","336.024","3.85","12.89","15.665","3.496","0.916","0.147","7.69","3.199","2.633","0.08","0.07","27.388","1499.978","4.298","1.74","13.8","6192","0.697","0.009","10330","826","0","0.031","16","82.3","30.09"], [56240,"1754037000000","2025-08-01","00:30:00","342.748","3.743","12.83","15.643","3.493","0.919","0.147","7.68","2.842","2.076","0.08","0.09","27.381","1499.897","4.297","1.74","13.8","6193","0.366","0.005","10350","823","0","0.006","16","82.3","30.09"], [56241,"1754037900000","2025-08-01","00:45:00","284.755","3.753","12.82","16.622","3.588","0.907","0.141","7.68","2.016","1.862","0.05","0.08","27.522","1503.133","4.31","1.71","13.8","6194","-1.35","-0.018","10275","823","0","-0.011","15.8","83.8","30.1"], [56242,"1754038800000","2025-08-01","01:00:00","340.636","3.83","12.82","16.546","3.564","0.893","0.14","7.64","1.931","1.561","0.06","0.07","27.371","1502.725","4.289","1.69","13.8","6195","-0.925","-0.013","10275","822","0","0.003","15.5","82.7","30.1"], [56243,"1754039700000","2025-08-01","01:15:00","321.411","3.74","12.69","16.37","3.553","0.901","0.141","7.66","1.786","1.491","0.05","0.07","27.401","1502.213","4.295","1.7","13.8","6196","-0.574","-0.008","10295","823","0","0.037","15.5","83.3","30.1"], [56244,"1754040600000","2025-08-01","01:30:00","321.877","3.385","12.76","16.279","3.547","0.89","0.142","7.67","1.738","1.342","0.05","0.06","27.408","1501.934","4.296","1.71","13.8","6197","-0.694","-0.009","10309","822","0","0.012","15.4","83.8","30.1"], [56245,"1754041500000","2025-08-01","01:45:00","327.906","2.508","12.71","16.313","3.554","0.883","0.142","7.67","1.431","1.618","0.03","0.1","27.441","1502.081","4.301","1.71","13.8","6198","-1.05","-0.014","10293","824","0","0.009","15.6","83.6","30.09"], [56246,"1754042400000","2025-08-01","02:00:00","331.452","3.172","12.68","16.507","3.572","0.888","0.14","7.67","1.364","1.958","0.05","0.1","27.467","1502.713","4.303","1.7","13.8","6199","-1.48","-0.02","10264","823","0","0.009","15.5","82.6","30.1"], [56247,"1754043300000","2025-08-01","02:15:00","316.014","2.35","12.68","16.601","3.577","0.902","0.14","7.66","2.887","8.405","0.32","1.17","27.44","1502.977","4.299","1.69","13.8","6200","-1.48","-0.02","10170","823","0","-0.026","15.6","82.4","30.1"], [56248,"1754044200000","2025-08-01","02:30:00","297.588","1.873","12.62","16.852","3.599","0.887","0.138","7.66","1.235","2.825","0.04","0.12","27.455","1503.769","4.299","1.68","13.8","6201","-2.12","-0.029","10198","823","0","-0.006","15.5","81.5","30.1"], [56249,"1754045100000","2025-08-01","02:45:00","284.851","1.615","12.63","16.998","3.605","0.887","0.137","7.65","1.117","2.573","0.09","0.29","27.408","1504.163","4.292","1.67","13.8","6202","-2.13","-0.029","10188","822","0","-0.005","15.3","82.7","30.1"], [56250,"1754046000000","2025-08-01","03:00:00","296.839","1.22","12.6","17","3.604","0.891","0.137","7.64","0.971","1.458","0.03","0.08","27.397","1504.157","4.29","1.67","13.8","6203","-2.77","-0.038","10232","821","0","-0.009","15.3","83.6","30.11"], [56251,"1754046900000","2025-08-01","03:15:00","253.398","1.013","12.68","17.216","3.624","0.892","0.135","7.64","1.544","1.511","0.05","0.06","27.426","1504.853","4.293","1.66","13.8","6204","-2.48","-0.034","10202","819","0","-0.019","15.2","83","30.11"], [56252,"1754047800000","2025-08-01","03:30:00","274.807","0.791","12.62","17.443","3.642","0.892","0.134","7.63","1.462","1.523","0.04","0.06","27.416","1505.531","4.29","1.65","13.8","6205","-2.61","-0.036","10157","820","0","-0.008","15.3","82.8","30.11"], [56253,"1754048700000","2025-08-01","03:45:00","265.362","1.848","12.57","17.678","3.655","0.89","0.132","7.63","1.483","1.767","0.04","0.11","27.371","1506.191","4.282","1.63","13.8","6206","-2.91","-0.04","9826","818","0","0.012","15.3","82.5","30.11"], [56254,"1754049600000","2025-08-01","04:00:00","249.207","1.798","12.49","17.718","3.642","0.887","0.131","7.62","2.037","1.825","0.16","0.12","27.233","1506.154","4.263","1.62","13.8","6207","-2.15","-0.03","10003","819","0","0.011","15.3","84.3","30.12"], [56255,"1754050500000","2025-08-01","04:15:00","252.975","1.827","12.55","17.657","3.634","0.89","0.133","7.62","2.169","1.928","0.1","0.1","27.207","1505.943","4.259","1.64","13.8","6208","-1.73","-0.024","9947","819","0","0.128","15.3","84.2","30.12"], [56256,"1754051400000","2025-08-01","04:30:00","249.362","1.516","12.59","17.708","3.64","0.897","0.133","7.62","2.185","1.827","0.06","0.09","27.222","1506.111","4.261","1.64","13.8","6209","-2.29","-0.032","10088","819","0","1.16","15.1","84.2","30.12"], [56257,"1754052300000","2025-08-01","04:45:00","248.093","0.917","12.67","17.71","3.636","0.889","0.132","7.62","17.915","2.786","21.83","1.49","27.193","1506.083","4.257","1.63","13.8","6210","-2.17","-0.03","9948","820","0","6.662","15.1","83.7","30.12"], [56258,"1754053200000","2025-08-01","05:00:00","284.198","2.334","12.63","17.681","3.632","0.891","0.132","7.62","2.454","1.696","0.36","0.1","27.175","1505.976","4.255","1.63","13.8","6211","-2.16","-0.03","9995","819","0","22.536","15.4","83.4","30.12"], [56259,"1754054100000","2025-08-01","05:15:00","273.764","3.069","12.7","17.669","3.624","0.896","0.133","7.62","3.126","1.916","2.33","0.56","27.12","1505.877","4.247","1.64","13.8","6212","-2.56","-0.035","10115","820","0","49.327","15.2","83.8","30.12"], [56260,"1754055000000","2025-08-01","05:30:00","293.403","2.212","12.96","17.473","3.581","0.898","0.135","7.63","1.994","1.633","0.1","0.08","26.891","1505.026","4.216","1.65","13.8","6213","-1.94","-0.027","10136","821","0","76.307","15.3","84.6","30.13"], [56261,"1754055900000","2025-08-01","05:45:00","283.494","1.261","13.32","16.986","3.544","0.899","0.138","7.64","8.267","2.855","6.1","1.09","26.908","1503.555","4.221","1.67","13.8","6214","-1.23","-0.017","10123","821","0","185.644","15.3","84.1","30.14"], [56262,"1754056800000","2025-08-01","06:00:00","290.368","1.181","13.22","16.582","3.517","0.9","0.14","7.65","12.15","3.463","5.55","0.9","26.948","1502.355","4.229","1.69","13.8","6215","-0.959","-0.013","10067","820","0","125.034","15.4","83.8","30.15"], [56263,"1754057700000","2025-08-01","06:15:00","280.588","1.185","13.18","16.363","3.491","0.906","0.142","7.66","2.889","2.161","0.47","0.33","26.87","1501.582","4.22","1.7","13.8","6216","-0.599","-0.008","10235","822","0","146.115","15.3","84.2","30.15"], [56264,"1754058600000","2025-08-01","06:30:00","290.915","1.506","13.22","16.231","3.476","0.905","0.143","7.67","5.453","2.432","5.64","1.04","26.832","1501.123","4.215","1.71","13.8","6217","-0.671","-0.009","10220","823","0","199.001","15.2","84.3","30.15"], [56265,"1754059500000","2025-08-01","06:45:00","273.404","0.82","13.6","16.133","3.472","0.908","0.144","7.68","46.664","13.607","24.05","11.01","26.868","1500.859","4.221","1.71","13.8","6218","-0.552","-0.007","10219","821","0","529.565","15.3","84.5","30.16"], [56266,"1754060400000","2025-08-01","07:00:00","246.906","1.166","14.22","16.121","3.476","0.903","0.144","7.68","12.346","3.296","19.16","3.82","26.907","1500.863","4.227","1.72","13.8","6219","-0.795","-0.011","10268","822","0","288.555","15.3","84.4","30.16"], [56267,"1754061300000","2025-08-01","07:15:00","209.242","0.462","14.21","16.147","3.479","0.909","0.144","7.69","32.567","16.227","24.78","15.89","26.914","1500.955","4.227","1.72","13.8","6220","-1.03","-0.014","10253","823","0","359.822","15.3","84","30.16"], [56268,"1754062200000","2025-08-01","07:30:00","140.205","0.298","14.2","16.212","3.487","0.912","0.143","7.69","2.643","1.279","2.31","0.29","26.939","1501.188","4.23","1.72","13.8","6221","-0.813","-0.011","10290","822","0","336.458","15.5","83","30.17"], [56269,"1754063100000","2025-08-01","07:45:00","71.669","0.683","14.21","16.371","3.512","0.914","0.143","7.69","1.247","1.19","0.03","0.08","27.043","1501.805","4.244","1.71","13.8","6222","-1.04","-0.014","10296","823","0","323.351","15.9","82.5","30.17"], [56270,"1754064000000","2025-08-01","08:00:00","120.232","0.744","14.2","16.552","3.531","0.919","0.141","7.65","1.177","1.12","0.02","0.06","27.085","1502.418","4.249","1.7","13.8","6223","-1.22","-0.017","10298","823","0","344.723","15.9","82.5","30.17"], [56271,"1754064900000","2025-08-01","08:15:00","151.356","0.64","14.2","16.619","3.536","0.916","0.14","7.59","1.775","1.057","0.05","0.04","27.082","1502.622","4.248","1.69","13.8","6224","-1.28","-0.017","10316","822","0","363.275","15.9","82.3","30.17"], [56272,"1754065800000","2025-08-01","08:30:00","108.106","0.976","14.12","16.609","3.516","0.92","0.143","7.58","2.028","1.17","0.24","0.05","26.92","1502.406","4.225","1.71","13.8","6225","-1.59","-0.022","10320","823","0","375.252","16","82.9","30.17"], [56273,"1754066700000","2025-08-01","08:45:00","127.76","0.835","14.19","16.455","3.494","0.909","0.146","7.63","2.207","1.49","1.27","0.48","26.838","1501.834","4.214","1.73","13.8","6226","-1.02","-0.014","10321","824","0","372.15","16.2","82.8","30.17"], [56274,"1754067600000","2025-08-01","09:00:00","119.106","0.791","14.17","16.344","3.495","0.927","0.148","7.61","4.829","1.972","8.35","1.57","26.92","1501.579","4.227","1.75","13.8","6227","-1.54","-0.021","10321","825","0","581.515","16.4","81.7","30.17"], [56275,"1754068500000","2025-08-01","09:15:00","92.379","0.999","14.12","16.335","3.471","0.922","0.147","7.59","21.128","6.157","22.57","8.59","26.718","1501.321","4.198","1.74","13.8","6228","0.001","0","10264","824","0","778.345","16.4","81.6","30.18"], [56276,"1754069400000","2025-08-01","09:30:00","89.781","1.397","13.74","16.119","3.478","0.919","0.148","7.62","13.458","4.607","17.49","5.9","26.926","1500.879","4.229","1.75","13.8","6229","0.086","0.001","10263","824","0","1349.104","16.9","80.1","30.18"], [56277,"1754070300000","2025-08-01","09:45:00","146.143","0.776","13.79","16.193","3.482","0.925","0.148","7.62","19.191","6.262","21.52","8.5","26.913","1501.098","4.227","1.75","13.8","6230","0.313","0.004","10281","824","0","1466.29","17","79.2","30.18"], [56278,"1754071200000","2025-08-01","10:00:00","137.557","0.082","13.77","15.823","3.462","0.916","0.148","7.63","29.539","4.522","24.72","5.07","26.99","1500.022","4.24","1.75","13.8","6231","-0.626","-0.008","10312","825","0","1561.634","17.3","78.9","30.18"], [56279,"1754072100000","2025-08-01","10:15:00","240.504","0.028","13.66","15.628","3.446","0.915","0.15","7.65","40.299","10.842","25.78","11.41","26.983","1499.393","4.241","1.76","13.8","6232","2.25","0.031","10244","824","0","1619.118","17.6","78.7","30.17"], [56280,"1754073000000","2025-08-01","10:30:00","77.768","0.638","13.67","15.441","3.434","0.917","0.152","7.65","12.376","2.564","16.47","2.09","27.01","1498.827","4.246","1.77","13.8","6233","1.33","0.018","10255","826","0","1698.382","18.3","74","30.18"], [56281,"1754073900000","2025-08-01","10:45:00","72.713","0.489","13.64","15.439","3.444","0.913","0.151","7.63","38.631","15.545","26.23","14.79","27.096","1498.919","4.258","1.77","13.8","6234","1.32","0.018","10256","823","0","723.228","18.3","74","30.18"], [56282,"1754074800000","2025-08-01","11:00:00","102.912","0.492","13.66","15.537","3.455","0.913","0.15","7.64","15.283","4.014","18.58","5.36","27.125","1499.267","4.262","1.77","13.8","6235","1.27","0.017","10260","824","0","1359.291","18.5","73.5","30.17"], [56283,"1754075700000","2025-08-01","11:15:00","64.843","0.753","13.64","15.672","3.464","0.915","0.149","7.63","14.248","5.901","17.99","8.36","27.11","1499.679","4.259","1.76","13.8","6236","1.46","0.02","10241","824","0","692.984","18.7","72","30.18"], [56284,"1754076600000","2025-08-01","11:30:00","101.23","0.9","13.65","15.721","3.474","0.917","0.149","7.64","52.889","36.407","25.66","19.65","27.164","1499.896","4.266","1.76","13.8","6237","0.615","0.008","10245","823","0","1825.835","18.8","72.2","30.17"], [56285,"1754077500000","2025-08-01","11:45:00","132.944","0.54","13.62","15.985","3.495","0.92","0.146","7.62","49.835","35.612","27.43","22.34","27.164","1500.732","4.264","1.74","13.8","6238","0.665","0.009","10133","822","0","1652.942","18.9","74.3","30.17"], [56286,"1754078400000","2025-08-01","12:00:00","126.605","0.182","13.67","15.863","3.492","0.915","0.147","7.63","15.497","7.213","23.26","13.92","27.222","1500.415","4.273","1.74","13.8","6239","1.01","0.014","10120","824","0","1349.336","19.5","73.1","30.17"], [56287,"1754079300000","2025-08-01","12:15:00","119.978","0.68","13.62","15.713","3.489","0.921","0.147","7.63","26.555","8.019","28.04","13.13","27.3","1500.028","4.285","1.75","13.8","6240","1.78","0.024","10145","824","0","512.087","19.9","70","30.17"], [56288,"1754080200000","2025-08-01","12:30:00","138.705","2.129","13.67","15.681","3.493","0.913","0.147","7.62","42.296","18.794","28.45","14.64","27.353","1499.988","4.293","1.75","13.8","6241","1.43","0.02","10160","824","0","1897.629","19.8","75.4","30.17"], [56289,"1754081100000","2025-08-01","12:45:00","133.232","2.208","13.61","15.664","3.496","0.914","0.147","7.61","29.989","7.734","28.82","10.82","27.394","1499.979","4.299","1.74","13.8","6242","3.29","0.046","10165","824","0","1900.889","18.5","79.3","30.17"], [56290,"1754082000000","2025-08-01","13:00:00","139.635","1.677","13.62","15.882","3.524","0.922","0.146","7.6","2.079","1.966","0.04","0.09","27.487","1500.779","4.311","1.74","13.8","6243","3.04","0.042","10136","824","0","1833.97","18.4","80.2","30.17"], [56291,"1754082900000","2025-08-01","13:15:00","123.108","1.089","13.69","16.777","3.549","0.904","0.145","7.58","2.624","2.297","2.94","0.72","27.083","1503.112","4.247","1.73","13.8","6244","2.07","0.029","10189","825","0","1862.874","18.7","79.8","30.16"], [56292,"1754083800000","2025-08-01","13:30:00","137.923","1.617","13.68","16.824","3.565","0.925","0.144","7.59","6.317","6.114","12.09","1.46","27.194","1503.385","4.262","1.72","13.8","6245","2.19","0.03","10105","825","0","1471.539","19","82.2","30.16"], [56293,"1754084700000","2025-08-01","13:45:00","139.796","1.319","13.61","17.077","3.598","0.902","0.141","7.57","8.232","8.235","10.77","0.73","27.296","1504.279","4.275","1.7","13.8","6246","1.92","0.027","9832","823","0","1632.824","19","82.4","30.17"], [56294,"1754085600000","2025-08-01","14:00:00","162.762","1.986","13.69","17.152","3.623","0.903","0.138","7.57","5.275","8.596","6.26","1.91","27.455","1504.689","4.297","1.68","13.8","6247","0.806","0.011","9912","821","0","1363.812","19.1","83.7","30.16"], [56295,"1754086500000","2025-08-01","14:15:00","144.225","1.594","13.59","17.427","3.651","0.905","0.135","7.58","2.865","3.173","0.05","0.11","27.504","1505.583","4.303","1.66","13.8","6248","0.168","0.002","10102","821","0","1456.711","18.9","84.2","30.16"], [56296,"1754087400000","2025-08-01","14:30:00","159.798","1.349","13.61","17.72","3.672","0.904","0.133","7.59","2.559","3.899","0.1","0.18","27.485","1506.447","4.298","1.64","13.8","6249","-0.232","-0.003","10090","819","0","1750.765","18.9","84.2","30.16"], [56297,"1754088300000","2025-08-01","14:45:00","175.644","0.806","13.62","17.805","3.68","0.907","0.132","7.6","6.742","3.555","6.48","0.69","27.489","1506.708","4.298","1.63","13.8","6250","0.013","0","10126","819","0","1639.439","19.3","82.8","30.15"], [56298,"1754089200000","2025-08-01","15:00:00","106.162","0.604","13.59","17.822","3.679","0.902","0.132","7.61","18.441","5.694","22.27","3.06","27.474","1506.741","4.296","1.63","13.8","6251","-0.582","-0.008","10070","818","0","1466.689","19.5","81.5","30.15"], [56299,"1754090100000","2025-08-01","15:15:00","98.864","0.549","13.59","17.826","3.672","0.907","0.132","7.62","22.252","6.266","20.3","1.3","27.41","1506.68","4.287","1.63","13.8","6252","-0.109","-0.001","10050","819","0","1597.338","20.1","80.3","30.15"], [56300,"1754091000000","2025-08-01","15:30:00","118.663","0.624","13.61","17.905","3.682","0.913","0.132","7.63","8.548","5.165","8.76","0.49","27.442","1506.953","4.291","1.63","13.8","6253","-0.186","-0.002","10001","818","0","1412.457","20.4","80.8","30.15"], [56301,"1754091900000","2025-08-01","15:45:00","85.78","0.639","13.6","18.197","3.706","0.902","0.13","7.64","3.907","5.264","0.68","0.2","27.447","1507.83","4.29","1.62","13.8","6254","-0.745","-0.01","10028","817","0","1328.411","20.3","79.9","30.15"], [56302,"1754092800000","2025-08-01","16:00:00","171.982","0.621","13.58","18.711","3.756","0.916","0.126","7.65","7.602","2.585","10.5","0.86","27.508","1509.42","4.296","1.59","13.8","6255","-0.357","-0.005","9919","816","0","1229.567","20.5","77.9","30.15"], [56303,"1754093700000","2025-08-01","16:15:00","255.545","0.377","13.59","18.748","3.744","0.91","0.125","7.66","5.086","4.675","4.31","0.65","27.391","1509.393","4.279","1.58","13.8","6256","-0.451","-0.006","9988","817","0","1129.204","21.5","67.9","30.15"], [56304,"1754094600000","2025-08-01","16:30:00","249.341","1.487","13.56","19.186","3.789","0.897","0.124","7.66","7.76","6.049","9.15","0.56","27.459","1510.748","4.287","1.57","13.8","6257","-2.4","-0.033","10040","817","0","1047.746","21.7","64.7","30.15"], [56305,"1754095500000","2025-08-01","16:45:00","265.438","2.181","13.57","19.032","3.762","0.914","0.124","7.66","7.793","5.618","10.95","0.66","27.349","1510.178","4.272","1.57","13.8","6258","-1.67","-0.023","9948","817","0","940.328","21.4","68","30.15"], [56306,"1754096400000","2025-08-01","17:00:00","256.438","3.077","13.54","18.879","3.749","0.905","0.125","7.66","4.161","5.007","2.26","0.24","27.343","1509.723","4.272","1.58","13.8","6259","-1.45","-0.02","9971","817","0","862.257","20.8","62.5","30.15"], [56307,"1754097300000","2025-08-01","17:15:00","261.661","3.526","13.58","18.742","3.739","0.914","0.125","7.68","3.656","2.956","1.41","0.16","27.355","1509.337","4.274","1.58","13.8","6260","-1.14","-0.016","10007","817","0","765.776","20.4","66.3","30.15"], [56308,"1754098200000","2025-08-01","17:30:00","268.378","2.037","13.54","18.422","3.711","0.89","0.127","7.69","5.765","2.5","7.31","0.36","27.337","1508.375","4.273","1.59","13.8","6261","-0.909","-0.012","10062","817","0","550.134","20","59.1","30.15"], [56309,"1754099100000","2025-08-01","17:45:00","266.321","2.617","13.59","18.566","3.732","0.907","0.127","7.7","3.696","1.847","1.06","0.1","27.412","1508.883","4.283","1.59","13.8","6262","-1.78","-0.024","10128","817","0","326.551","19.5","60.9","30.15"], [56310,"1754100000000","2025-08-01","18:00:00","265.503","1.614","13.6","18.582","3.728","0.908","0.126","7.71","5.145","1.807","5.21","0.34","27.37","1508.884","4.277","1.59","13.8","6263","-1.65","-0.023","10141","816","0","503.61","19.4","67.1","30.16"], [56311,"1754100900000","2025-08-01","18:15:00","268.491","3.921","13.58","18.94","3.767","0.92","0.125","7.71","5.031","1.465","5.6","0.39","27.446","1510.018","4.286","1.58","13.8","6264","-2.89","-0.04","10167","817","0","297.538","19.1","67.5","30.15"], [56312,"1754101800000","2025-08-01","18:30:00","269.245","5.931","13.61","18.792","3.738","0.904","0.125","7.71","4.068","1.37","2.05","0.24","27.309","1509.431","4.268","1.57","13.8","6265","-2.13","-0.029","10103","816","0","181.313","18.5","70.8","30.15"], [56313,"1754102700000","2025-08-01","18:45:00","265.385","3.631","13.64","18.516","3.719","0.915","0.126","7.72","9.804","2.066","8.75","1.51","27.336","1508.65","4.273","1.58","13.8","6266","-2.02","-0.028","10163","816","0","233.107","18.5","74","30.15"], [56314,"1754103600000","2025-08-01","19:00:00","275.514","2.493","13.7","18.346","3.706","0.944","0.127","7.73","13.068","2.352","10.86","1.49","27.344","1508.158","4.275","1.59","13.8","6267","-2.56","-0.035","10202","817","0","177.735","18.6","72.6","30.16"], [56315,"1754104500000","2025-08-01","19:15:00","279.137","1.982","13.67","18.202","3.69","0.905","0.128","7.74","16.172","2.869","16.67","2.28","27.312","1507.693","4.271","1.6","13.8","6268","-1.95","-0.027","10176","818","0","70.597","18.6","73.8","30.16"], [56316,"1754105400000","2025-08-01","19:30:00","310.819","2.147","13.68","18.145","3.692","0.913","0.129","7.75","159.042","20.896","62.5","11.49","27.366","1507.585","4.279","1.6","13.8","6269","-1.73","-0.024","10139","818","0","32.058","18.4","73.7","30.17"], [56317,"1754106300000","2025-08-01","19:45:00","278.588","1.612","12.94","18.321","3.711","0.908","0.128","7.75","170.365","21.701","47.91","5.7","27.4","1508.147","4.283","1.6","13.8","6270","-1.95","-0.027","10174","817","0","10.416","18.3","73.9","30.17"], [56318,"1754107200000","2025-08-01","20:00:00","252.207","2.387","12.92","18.234","3.698","0.913","0.128","7.75","231.158","39.306","75.53","4.46","27.351","1507.832","4.276","1.6","13.8","6271","-2.07","-0.028","10198","817","0","1.782","18.1","76.3","30.17"], [56319,"1754108100000","2025-08-01","20:15:00","280.924","3.311","12.92","18.209","3.7","0.913","0.129","7.74","172.162","29.435","32.88","2.03","27.384","1507.795","4.281","1.61","13.8","6272","-1.76","-0.024","10177","818","0","0.152","17.6","79.9","30.17"], [56320,"1754109000000","2025-08-01","20:30:00","283.587","3.561","12.92","18.162","3.689","0.918","0.129","7.72","192.997","21.289","59.18","3.94","27.33","1507.594","4.274","1.6","13.8","6273","-2","-0.028","10222","817","0","-0.003","17.2","82.9","30.18"], [56321,"1754109900000","2025-08-01","20:45:00","281.8","4.818","12.92","17.975","3.669","0.902","0.13","7.75","178.299","15.339","83.58","9.85","27.284","1506.985","4.268","1.61","13.8","6274","-1.34","-0.018","10183","818","0","-0.012","16.8","84.7","30.18"], [56322,"1754110800000","2025-08-01","21:00:00","284.857","4.312","12.89","17.858","3.671","0.895","0.131","7.76","35.733","4.229","17.44","4.02","27.381","1506.745","4.283","1.62","13.8","6275","-1.91","-0.026","10189","817","0","0.005","16.5","85.6","30.18"], [56323,"1754111700000","2025-08-01","21:15:00","275.719","4.028","12.73","17.682","3.654","0.953","0.132","7.73","24.334","3.908","17.53","3.81","27.357","1506.188","4.28","1.63","13.8","6276","-1.59","-0.022","10236","819","0","-0.014","16.4","86.8","30.18"], [56324,"1754112600000","2025-08-01","21:30:00","288.208","3.749","12.82","17.687","3.657","0.903","0.132","7.75","9.269","1.429","8.37","0.86","27.38","1506.228","4.284","1.63","13.8","6277","-1.41","-0.019","10235","818","0","-0.014","16.4","87","30.18"], [56325,"1754113500000","2025-08-01","21:45:00","280.336","3.071","12.87","17.636","3.655","0.925","0.132","7.73","5.304","1.046","3.24","0.14","27.399","1506.097","4.286","1.64","13.8","6278","-1.16","-0.016","10216","819","0","0.02","16.4","86.4","30.18"], [56326,"1754114400000","2025-08-01","22:00:00","285.32","3.097","12.83","17.516","3.644","0.908","0.133","7.7","6.482","1.212","7.97","0.85","27.387","1505.721","4.285","1.64","13.8","6279","-1.26","-0.017","10199","820","0","-0.008","16.5","86.3","30.18"], [56327,"1754115300000","2025-08-01","22:15:00","309.444","2.709","12.85","17.351","3.63","0.922","0.134","7.67","4.497","1.021","0.81","0.13","27.382","1505.212","4.286","1.64","13.8","6280","-0.731","-0.01","10260","818","0","0.028","16.6","85.5","30.18"], [56328,"1754116200000","2025-08-01","22:30:00","292.945","2.354","12.71","17.204","3.622","0.914","0.135","7.68","4.764","1.049","2.07","0.18","27.412","1504.8","4.291","1.65","13.8","6281","-0.336","-0.004","10165","820","0","-0.006","16.6","85.5","30.18"], [56329,"1754117100000","2025-08-01","22:45:00","299.928","2.706","12.57","17.073","3.611","0.911","0.136","7.67","4.945","1.128","1.52","0.13","27.413","1504.399","4.292","1.66","13.8","6282","-0.16","-0.002","10265","820","0","-0.023","16.5","86.1","30.19"], [56330,"1754118000000","2025-08-01","23:00:00","305.607","1.804","12.8","16.939","3.601","0.926","0.137","7.68","4.537","1.11","2.01","0.22","27.414","1503.988","4.293","1.67","13.8","6283","-0.054","0","10257","819","0","0.002","16.5","86","30.19"], [56331,"1754118900000","2025-08-01","23:15:00","306.06","2.829","12.87","16.847","3.596","0.919","0.138","7.68","4.108","1.112","0.2","0.04","27.437","1503.734","4.297","1.68","13.8","6284","0.018","0","10189","821","0","0.006","16.4","87.9","30.19"], [56332,"1754119800000","2025-08-01","23:30:00","309.958","3.279","12.85","16.712","3.583","0.928","0.139","7.68","3.642","1.297","0.11","0.05","27.416","1503.294","4.295","1.68","13.8","6285","0.882","0.012","10233","822","0","0.011","16.2","87.4","30.19"], [56333,"1754120700000","2025-08-01","23:45:00","304.297","2.066","12.86","16.704","3.589","0.93","0.139","7.67","3.599","1.374","0.24","0.08","27.475","1503.335","4.303","1.69","13.8","6286","0.954","0.013","10218","821","0","0.033","16.3","88.6","30.19"], [56334,"1754121600000","2025-08-02","00:00:00","292.857","2.209","12.79","16.893","3.614","0.929","0.138","7.69","4.515","1.304","0.74","0.06","27.561","1504.017","4.314","1.68","13.8","6287","-0.23","-0.003","10222","820","0","0.006","16.3","88.1","30.2"], [56335,"1754122500000","2025-08-02","00:15:00","272.164","3.117","12.71","17.189","3.635","0.926","0.136","7.72","4.357","1.551","1.07","0.09","27.536","1504.895","4.308","1.66","13.8","6288","-0.194","-0.002","10196","820","0","-0.014","16.3","87.6","30.2"], [56336,"1754123400000","2025-08-02","00:30:00","318.28","3.565","12.62","17.159","3.624","0.925","0.136","7.67","5.941","1.774","4.93","0.22","27.464","1504.72","4.298","1.66","13.8","6289","-0.522","-0.007","10219","820","0","0","16.3","88.3","30.2"], [56337,"1754124300000","2025-08-02","00:45:00","327.592","1.765","12.68","17.315","3.645","0.927","0.135","7.66","4.854","1.467","6.2","0.1","27.527","1505.27","4.306","1.65","13.8","6290","-0.727","-0.01","10239","821","0","0.036","16.4","88","30.2"], [56338,"1754125200000","2025-08-02","01:00:00","325.906","3.598","12.67","17.187","3.622","0.919","0.136","7.69","5.617","1.953","8.08","0.5","27.428","1504.765","4.293","1.66","13.8","6291","-0.538","-0.007","10179","820","0","0.005","16.4","87.9","30.2"], [56339,"1754126100000","2025-08-02","01:15:00","304.57","1.684","12.71","17.121","3.622","0.933","0.136","7.69","2.156","1.948","0.25","0.16","27.468","1504.61","4.299","1.66","13.8","6292","-0.936","-0.013","10270","822","0","0.017","16.4","87.5","30.2"], [56340,"1754127000000","2025-08-02","01:30:00","308.099","1.455","12.73","17.401","3.651","0.932","0.135","7.73","2.272","2.573","0.29","0.14","27.522","1505.524","4.305","1.66","13.8","6293","-1.25","-0.017","10206","819","0","0.016","16.4","87.3","30.2"], [56341,"1754127900000","2025-08-02","01:45:00","321.556","2.242","12.69","17.617","3.656","0.937","0.132","7.76","1.594","1.505","0.34","0.09","27.415","1506.057","4.289","1.64","13.8","6294","-1.52","-0.021","10235","821","0","0.014","16.5","87.5","30.2"], [56342,"1754128800000","2025-08-02","02:00:00","291.559","2.387","12.63","18.117","3.698","0.937","0.13","7.76","1.728","1.367","0.38","0.07","27.429","1507.573","4.288","1.62","13.9","6295","-1.89","-0.026","10181","818","0","-0.001","16.5","87.5","30.21"], [56343,"1754129700000","2025-08-02","02:15:00","236.855","0.913","12.62","18.084","3.686","0.927","0.129","7.74","1.43","1.275","0.4","0.05","27.352","1507.386","4.277","1.61","13.8","6296","-1.68","-0.023","10169","817","0","0.02","16.4","87.7","30.21"], [56344,"1754130600000","2025-08-02","02:30:00","324.114","2.978","12.6","17.975","3.673","0.932","0.13","7.72","1.598","1.379","0.15","0.06","27.324","1507.029","4.274","1.62","13.8","6297","-1.72","-0.024","10184","818","0","0.014","16.5","86.2","30.21"], [56345,"1754131500000","2025-08-02","02:45:00","267.766","2.66","12.63","18.058","3.687","0.934","0.13","7.73","1.162","1.526","0.24","0.11","27.378","1507.34","4.281","1.62","13.8","6298","-2.21","-0.031","10175","818","0","0.02","16.6","85.5","30.21"], [56346,"1754132400000","2025-08-02","03:00:00","292.691","3.035","12.63","18.232","3.701","0.928","0.128","7.74","1.196","1.766","0.19","0.11","27.381","1507.861","4.281","1.6","13.8","6299","-2.4","-0.033","10138","817","0","-0.005","16.4","85.5","30.22"], [56347,"1754133300000","2025-08-02","03:15:00","304.278","2.083","12.63","18.43","3.71","0.93","0.127","7.74","1.422","1.822","0.43","0.09","27.321","1508.38","4.271","1.59","13.8","6300","-2.64","-0.036","10099","818","0","0.006","16.5","85.2","30.22"], [56348,"1754134200000","2025-08-02","03:30:00","285.764","1.893","12.63","18.576","3.717","0.932","0.127","7.69","1.415","1.875","0.13","0.09","27.283","1508.767","4.265","1.59","13.8","6301","-2.57","-0.036","10035","816","0","-0.023","16.4","85.9","30.22"], [56349,"1754135100000","2025-08-02","03:45:00","335.262","1.014","12.62","18.69","3.721","0.932","0.126","7.63","1.317","1.739","0.08","0.11","27.243","1509.058","4.259","1.58","13.8","6302","-2.81","-0.039","10013","816","0","0.029","16.3","85.6","30.22"], [56350,"1754136000000","2025-08-02","04:00:00","325.149","2.257","12.63","18.79","3.725","0.929","0.125","7.58","1.448","1.866","0.08","0.1","27.205","1509.308","4.253","1.57","13.8","6303","-2.75","-0.038","9964","818","0","0.039","16.3","85.5","30.22"], [56351,"1754136900000","2025-08-02","04:15:00","293.086","1.617","12.63","18.883","3.724","0.934","0.124","7.57","1.278","1.935","0.03","0.1","27.139","1509.509","4.243","1.57","13.8","6304","-2.83","-0.039","9846","817","0","0.163","16.3","86.3","30.22"], [56352,"1754137800000","2025-08-02","04:30:00","311.03","2.013","12.69","18.948","3.72","0.927","0.124","7.53","1.515","2.11","0.07","0.14","27.063","1509.612","4.232","1.57","13.8","6305","-2.47","-0.034","9839","816","0","1.255","16.3","86.8","30.22"], [56353,"1754138700000","2025-08-02","04:45:00","302.929","3.312","12.72","19.005","3.715","0.932","0.124","7.54","7.699","4.617","11.27","4.01","26.987","1509.694","4.221","1.57","13.8","6306","-2.23","-0.031","9692","815","0","6.016","16.1","85.8","30.22"], [56354,"1754139600000","2025-08-02","05:00:00","270.749","2.113","12.69","19.052","3.709","0.935","0.124","7.55","6.594","3.789","8.15","1.9","26.904","1509.735","4.209","1.57","13.8","6307","-2.71","-0.038","9860","815","0","16.962","16.3","87.1","30.23"], [56355,"1754140500000","2025-08-02","05:15:00","303.447","2.013","12.71","19.087","3.701","0.935","0.123","7.55","142.204","46.327","28.5","8.55","26.822","1509.747","4.198","1.56","13.8","6308","-2.12","-0.029","9798","816","0","34.383","16.1","87.3","30.23"], [56356,"1754141400000","2025-08-02","05:30:00","280.309","1.782","12.72","19.129","3.695","0.932","0.123","7.56","103.737","53.523","50.79","13.65","26.746","1509.782","4.187","1.56","13.8","6309","-2.46","-0.034","9753","816","0","54.478","15.9","87.8","30.24"], [56357,"1754142300000","2025-08-02","05:45:00","260.179","1.171","12.74","19.106","3.68","0.932","0.123","7.57","6.844","4.665","2.27","1.02","26.643","1509.601","4.172","1.56","13.9","6310","-2.25","-0.031","9851","816","0","99.432","15.9","87.6","30.24"], [56358,"1754143200000","2025-08-02","06:00:00","295.914","0.973","12.76","19.01","3.66","0.935","0.124","7.59","28.163","14.154","11.96","4.06","26.544","1509.21","4.159","1.56","13.8","6311","-1.74","-0.024","9747","815","0","104.915","16","87.7","30.24"], [56359,"1754144100000","2025-08-02","06:15:00","221.09","0.652","12.85","18.695","3.623","0.937","0.126","7.6","13.332","7.855","9.75","4.16","26.438","1508.17","4.145","1.58","13.8","6312","-1.84","-0.025","9801","816","0","110.216","15.9","87","30.25"], [56360,"1754145000000","2025-08-02","06:30:00","227.651","2.665","12.78","18.073","3.567","0.93","0.13","7.62","3.796","3.432","1.72","1.79","26.385","1506.262","4.141","1.61","13.8","6313","-0.894","-0.012","9748","818","0","127.731","15.9","88.1","30.25"], [56361,"1754145900000","2025-08-02","06:45:00","247.526","2.53","12.8","17.711","3.561","0.928","0.133","7.63","3.449","3.29","2.18","1.72","26.57","1505.382","4.169","1.63","13.8","6314","-0.733","-0.01","9914","819","0","154.804","15.8","88.8","30.25"], [56362,"1754146800000","2025-08-02","07:00:00","282.449","2.421","12.83","17.598","3.572","0.938","0.133","7.63","1.89","1.633","0.18","0.13","26.736","1505.231","4.193","1.64","13.8","6315","-1.19","-0.016","9880","819","0","184.855","15.7","89","30.25"], [56363,"1754147700000","2025-08-02","07:15:00","318.239","1.176","12.87","17.577","3.586","0.94","0.133","7.63","2.55","2.355","0.5","0.64","26.866","1505.314","4.212","1.64","13.8","6316","-0.545","-0.007","9833","818","0","181.542","15.6","89.8","30.26"], [56364,"1754148600000","2025-08-02","07:30:00","286.137","2.26","12.88","17.6","3.603","0.937","0.133","7.64","2.859","2.779","0.8","1.03","26.986","1505.519","4.228","1.64","13.8","6317","-0.833","-0.011","9979","819","0","187.319","15.7","90.5","30.26"], [56365,"1754149500000","2025-08-02","07:45:00","283.068","2.01","12.92","17.738","3.627","0.94","0.133","7.63","2.098","1.901","0.5","0.57","27.095","1506.058","4.243","1.64","13.8","6318","-1.53","-0.021","10054","819","0","209.35","15.6","90.1","30.26"], [56366,"1754150400000","2025-08-02","08:00:00","286.437","1.323","13.09","17.831","3.641","0.941","0.132","7.63","7.518","6.552","4.07","2.69","27.149","1506.4","4.25","1.63","13.8","6319","-1.16","-0.016","10171","819","0","224.084","15.5","90.2","30.26"], [56367,"1754151300000","2025-08-02","08:15:00","279.391","0.918","13.01","17.819","3.643","0.94","0.132","7.63","7.837","6.608","2.08","1.63","27.178","1506.398","4.254","1.63","13.8","6320","-1.9","-0.026","10182","818","0","270.06","15.5","90.7","30.26"], [56368,"1754152200000","2025-08-02","08:30:00","276.767","1.306","13.13","17.712","3.63","0.94","0.135","7.64","4.376","2.308","2.36","1.31","27.137","1506.029","4.249","1.65","13.8","6321","-1.17","-0.016","10164","819","0","336.713","15.6","92","30.27"], [56369,"1754153100000","2025-08-02","08:45:00","267.182","0.598","13.25","17.587","3.61","0.941","0.136","7.63","5.935","3.555","2.48","1.62","27.055","1505.557","4.238","1.66","13.8","6322","-0.231","-0.003","10154","819","0","389.393","15.5","92.2","30.27"], [56370,"1754154000000","2025-08-02","09:00:00","339.001","0.586","13.3","17.313","3.574","0.942","0.14","7.64","4.5","1.925","2.95","1.44","26.936","1504.59","4.223","1.69","13.8","6323","0.147","0.002","10182","821","0","360.082","15.5","92.6","30.27"], [56371,"1754154900000","2025-08-02","09:15:00","39.775","0.649","13.34","16.796","3.501","0.946","0.145","7.63","4.554","1.975","2.68","1.13","26.665","1502.695","4.188","1.72","13.8","6324","0.203","0.002","10170","823","0","417.813","15.7","92.3","30.26"], [56372,"1754155800000","2025-08-02","09:30:00","63.918","0.675","13.43","16.759","3.5","0.944","0.145","7.62","13.347","4.741","16.57","5.89","26.686","1502.602","4.191","1.72","13.8","6325","0.337","0.004","10211","824","0","477.346","15.7","92.4","30.27"], [56373,"1754156700000","2025-08-02","09:45:00","53.367","0.921","13.45","16.538","3.478","0.938","0.146","7.62","8.607","2.719","8.64","2.22","26.642","1501.866","4.186","1.73","13.8","6326","0.949","0.013","10164","824","0","521.998","15.7","92.1","30.27"], [56374,"1754157600000","2025-08-02","10:00:00","37.202","0.824","13.44","16.403","3.471","0.945","0.148","7.62","17.512","4.817","18.24","5.11","26.672","1501.48","4.191","1.75","13.8","6327","0.324","0.004","10160","825","0","434.322","15.8","91.8","30.27"], [56375,"1754158500000","2025-08-02","10:15:00","351.984","0.645","13.45","16.136","3.486","0.951","0.15","7.62","8.708","2.784","14.05","2.51","26.983","1501.002","4.237","1.76","13.8","6328","0.186","0.002","10197","826","0","423.98","15.8","91.7","30.27"], [56376,"1754159400000","2025-08-02","10:30:00","34.525","0.981","13.49","16.052","3.476","0.946","0.15","7.62","15.106","4.422","17.75","2.89","26.953","1500.701","4.234","1.76","13.8","6329","-0.994","-0.013","10196","826","0","463.206","15.9","91.3","30.27"], [56377,"1754160300000","2025-08-02","10:45:00","18.324","0.361","13.48","16.05","3.482","0.917","0.149","7.6","30.689","8.344","25.32","6.93","27.007","1500.757","4.241","1.76","13.8","6330","0.648","0.009","10087","827","0","422.628","16.1","90.9","30.27"], [56378,"1754161200000","2025-08-02","11:00:00","287.813","0.168","13.5","15.965","3.483","0.963","0.229","7.6","27.631","6.821","23.71","5.63","27.075","1500.568","4.252","2.69","13.8","6331","-0.498","-0.006","10163","827","0","419.786","16","89.8","30.26"], [56379,"1754162100000","2025-08-02","11:15:00","274.458","0.607","13.57","16.002","3.489","0.945","0.512","7.6","21.875","5.202","22.12","4.25","27.101","1500.714","4.255","6.02","13.8","6332","-0.52","-0.007","10172","826","0","466.54","16.4","88.4","30.26"], [56380,"1754163000000","2025-08-02","11:30:00","141.843","0.478","14.2","16.006","3.505","0.944","0.914","7.6","21.976","4.383","21.48","3.61","27.234","1500.88","4.274","10.78","13.8","6333","-0.704","-0.009","10194","825","0","749.349","16.5","88.2","30.26"], [56381,"1754163900000","2025-08-02","11:45:00","136.987","0.644","14.19","16.149","3.528","0.941","1.132","7.59","13.536","3.245","17.74","2.96","27.337","1501.449","4.287","13.45","13.8","6334","-1.47","-0.02","10248","825","0","702.991","16.7","87.5","30.26"], [56382,"1754164800000","2025-08-02","12:00:00","95.744","0.405","14.17","16.152","3.535","0.947","1.331","7.58","25.38","5.99","22.09","6.24","27.393","1501.52","4.295","15.8","13.8","6335","-1.86","-0.026","10221","825","0","584.67","16.9","86.4","30.26"], [56383,"1754165700000","2025-08-02","12:15:00","78.542","0.613","14.13","16.039","3.513","0.935","1.388","7.58","24.368","4.5","19.97","3.44","27.282","1501.037","4.28","16.46","13.8","6336","-1.56","-0.021","10237","824","0","590.597","17.1","85.5","30.26"], [56384,"1754166600000","2025-08-02","12:30:00","105.836","0.726","14.12","15.877","3.501","0.943","1.463","7.6","39.642","17.971","26.43","17.54","27.287","1500.535","4.282","17.29","13.8","6337","0.246","0.003","10208","824","0","722.736","17.1","85.2","30.26"], [56385,"1754167500000","2025-08-02","12:45:00","105.709","1.194","14.14","15.984","3.528","0.948","1.403","7.61","19.505","5.081","17.61","2.9","27.446","1501.054","4.304","16.65","13.8","6338","-1.23","-0.017","10215","822","0","601.062","17.2","84.4","30.26"], [56386,"1754168400000","2025-08-02","13:00:00","112.489","0.717","14.14","16.032","3.533","0.946","1.359","7.62","16.53","3.32","18.69","2.48","27.46","1501.221","4.305","16.16","13.8","6339","-0.297","-0.004","10207","823","0","700.686","17.4","84.4","30.26"], [56387,"1754169300000","2025-08-02","13:15:00","138.239","0.727","14.13","15.928","3.513","0.939","1.339","7.59","17.078","3.933","19.15","3.63","27.36","1500.777","4.292","15.87","13.8","6340","-0.684","-0.009","10248","824","0","570.086","17.5","83.9","30.26"], [56388,"1754170200000","2025-08-02","13:30:00","148.333","1.667","14.12","15.799","3.502","0.942","1.364","7.59","21.999","4.133","21.54","4.39","27.353","1500.363","4.292","16.11","13.8","6341","-0.277","-0.003","10216","824","0","684.949","17.5","84.4","30.25"], [56389,"1754171100000","2025-08-02","13:45:00","144.441","0.668","14.12","15.804","3.516","0.931","1.369","7.58","20.809","4.49","18.14","3.73","27.471","1500.515","4.309","16.17","13.8","6342","-0.984","-0.013","10252","823","0","674.216","17.5","84.5","30.25"], [56390,"1754172000000","2025-08-02","14:00:00","128.706","0.506","13.71","15.845","3.522","0.946","1.295","7.58","7.453","2.781","7.6","1.2","27.494","1500.669","4.312","15.35","13.8","6343","-0.483","-0.006","10165","823","0","686.697","17.6","84","30.25"], [56391,"1754172900000","2025-08-02","14:15:00","41.066","0.499","13.74","15.935","3.523","0.934","1.303","7.57","16.025","5.74","16.43","5.55","27.44","1500.891","4.303","15.43","13.8","6344","-0.507","-0.007","10094","824","0","642.214","17.5","83.1","30.25"], [56392,"1754173800000","2025-08-02","14:30:00","55.482","0.626","13.7","15.93","3.512","0.934","1.275","7.55","12.78","3.178","14.67","0.95","27.347","1500.769","4.29","15.06","13.8","6345","1.23","0.017","9853","823","0","510.009","17.6","83.1","30.25"], [56393,"1754174700000","2025-08-02","14:45:00","39.558","0.196","13.7","16.141","3.519","0.934","1.191","7.55","17.274","3.631","19.03","2.43","27.263","1501.337","4.277","14.07","13.8","6346","1.06","0.014","10103","825","0","440.723","17.7","82.5","30.25"], [56394,"1754175600000","2025-08-02","15:00:00","147.591","0.027","13.68","16.318","3.513","0.938","1.135","7.54","16.327","3.482","19.38","2.65","27.094","1501.699","4.252","13.37","13.8","6347","1.22","0.017","10136","824","0","454.528","18","82.4","30.25"], [56395,"1754176500000","2025-08-02","15:15:00","287.467","2.348","13.69","16.904","3.606","0.943","0.994","7.53","5.509","1.932","4.95","0.34","27.481","1503.96","4.303","11.9","13.8","6348","0.692","0.009","10156","822","0","403.333","17.8","79","30.25"], [56396,"1754177400000","2025-08-02","15:30:00","274.978","2.803","13.68","17.287","3.647","0.947","0.929","7.52","23.503","3.509","22.13","2.12","27.569","1505.231","4.313","11.35","13.8","6349","-1.42","-0.019","10060","820","0","397.632","17.7","79","30.25"], [56397,"1754178300000","2025-08-02","15:45:00","266.323","3.135","13.69","17.83","3.684","0.945","0.851","7.48","22.557","4.631","20.31","2.82","27.511","1506.806","4.301","10.52","13.8","6350","-2.19","-0.03","10083","819","0","357.854","17.5","80.4","30.24"], [56398,"1754179200000","2025-08-02","16:00:00","274.54","1.235","13.71","18.023","3.674","0.951","0.73","7.48","25.968","4.201","19.12","3.29","27.293","1507.138","4.269","9.04","13.8","6351","-1.27","-0.017","10109","818","0","274.285","17.5","78.8","30.24"], [56399,"1754180100000","2025-08-02","16:15:00","260.055","1.788","13.68","17.958","3.669","0.921","0.604","7.47","23.712","4.326","19.38","2.94","27.299","1506.952","4.271","7.47","13.8","6352","-2.05","-0.028","10003","819","0","274.767","17.7","76.9","30.23"], [56400,"1754181000000","2025-08-02","16:30:00","270.131","1.735","13.7","18.283","3.695","0.942","0.474","7.45","22.224","6.297","7.91","1.5","27.297","1507.918","4.269","5.91","13.8","6353","-1.92","-0.026","9943","817","0","232.025","17.9","73.5","30.23"], [56401,"1754181900000","2025-08-02","16:45:00","306.108","0.91","13.7","18.332","3.677","0.936","0.328","7.42","57.93","6.422","19.62","2.61","27.115","1507.857","4.243","4.09","13.8","6354","-1.58","-0.022","10066","816","0","236.416","18.1","73.6","30.22"], [56402,"1754182800000","2025-08-02","17:00:00","272.773","0.803","13.7","18.152","3.651","0.933","0.226","7.4","34.891","10.027","24.83","6.23","27.023","1507.219","4.231","2.81","13.8","6355","-1.13","-0.015","9916","818","0","256.177","18.1","73.6","30.22"], [56403,"1754183700000","2025-08-02","17:15:00","320.503","0.818","13.8","17.716","3.61","0.923","0.171","7.39","26.352","4.913","17.54","1.82","26.967","1505.848","4.225","2.11","13.8","6356","-0.788","-0.011","10011","818","0","234.735","18.3","71.2","30.21"], [56404,"1754184600000","2025-08-02","17:30:00","297.148","2.32","13.7","17.94","3.641","0.917","0.14","7.38","2.914","1.531","0.1","0.14","27.076","1506.645","4.239","1.73","13.8","6357","-1.23","-0.017","10131","818","0","190.951","18.3","71.1","30.21"], [56405,"1754185500000","2025-08-02","17:45:00","253.463","3.195","13.75","18.307","3.655","0.916","0.131","7.38","17.7","2.836","18.57","2.49","26.953","1507.602","4.22","1.63","13.8","6358","-1.02","-0.014","9992","818","0","165.857","18.2","74.1","30.21"], [56406,"1754186400000","2025-08-02","18:00:00","256.065","3.423","13.7","17.896","3.601","0.935","0.134","7.38","4.585","1.365","0.32","0.05","26.776","1506.173","4.197","1.64","13.8","6359","-1.74","-0.024","10058","820","0","132.155","17.9","71.5","30.21"], [56407,"1754187300000","2025-08-02","18:15:00","257.741","3.55","13.16","18.048","3.624","0.928","0.133","7.37","3.307","1.568","0.63","0.1","26.869","1506.733","4.209","1.64","13.8","6360","-1.86","-0.026","10182","820","0","114.928","17.7","72.3","30.2"], [56408,"1754188200000","2025-08-02","18:30:00","266.985","3.482","13.05","18.117","3.636","0.936","0.132","7.37","5.421","1.665","8.93","0.44","26.919","1506.997","4.216","1.63","13.8","6361","-1.99","-0.027","10171","819","0","82.895","17.7","72.2","30.2"], [56409,"1754189100000","2025-08-02","18:45:00","275.392","3.739","13.01","18.086","3.633","0.924","0.131","7.37","7.648","1.873","8.88","1.23","26.917","1506.902","4.216","1.62","13.8","6362","-2.29","-0.032","10141","819","0","61.275","17.7","74.8","30.19"], [56410,"1754190000000","2025-08-02","19:00:00","271.81","4.443","12.96","17.664","3.559","0.928","0.133","7.37","5.549","1.343","3.35","0.1","26.586","1505.259","4.171","1.63","13.8","6363","1.31","0.018","10142","821","0","38.127","17.4","73.7","30.19"], [56411,"1754190900000","2025-08-02","19:15:00","269.998","4.393","12.94","17.441","3.59","0.898","0.136","7.37","15.704","2.562","14.24","1.97","26.986","1505.038","4.229","1.66","13.8","6364","-1.74","-0.024","10191","820","0","24.141","17.2","75.1","30.19"], [56412,"1754191800000","2025-08-02","19:30:00","270.327","5.271","12.79","17.551","3.607","0.926","0.134","7.38","15.287","2.829","13.14","3.89","27.052","1505.447","4.238","1.65","13.8","6365","-1.34","-0.018","10168","819","0","13.953","16.6","75.7","30.19"], [56413,"1754192700000","2025-08-02","19:45:00","269.091","5.169","12.89","17.448","3.602","0.904","0.134","7.38","23.52","3.507","14","2.66","27.081","1505.165","4.243","1.64","13.8","6366","-1.29","-0.018","10186","818","0","5.641","16.4","78.2","30.18"], [56414,"1754193600000","2025-08-02","20:00:00","269.419","5.717","12.93","17.166","3.578","0.95","0.135","7.38","12.015","2.227","9.11","2.12","27.072","1504.298","4.243","1.66","13.8","6367","-1.1","-0.015","10224","820","0","0.877","16","79.1","30.18"], [56415,"1754194500000","2025-08-02","20:15:00","262.337","5.567","12.92","17.068","3.574","0.895","0.136","7.38","7.619","1.383","6.24","0.71","27.102","1504.03","4.248","1.66","13.8","6368","-1.51","-0.021","10231","820","0","0.071","15.9","81.3","30.18"], [56416,"1754195400000","2025-08-02","20:30:00","265.56","4.663","12.99","17.05","3.578","0.932","0.136","7.38","8.404","1.473","6.19","0.9","27.15","1504.031","4.255","1.67","13.8","6369","-1.61","-0.022","10239","819","0","0.031","15.8","82","30.18"], [56417,"1754196300000","2025-08-02","20:45:00","273.606","4.943","12.9","16.989","3.577","0.966","0.137","7.39","9.357","1.733","7.22","1.28","27.181","1503.877","4.26","1.67","13.8","6370","-1.05","-0.014","10226","820","0","0.036","15.4","83.7","30.18"], [56418,"1754197200000","2025-08-02","21:00:00","267.863","4.843","12.89","16.779","3.563","0.889","0.138","7.39","9.802","1.537","10.34","0.89","27.203","1503.256","4.264","1.68","13.8","6371","-0.671","-0.009","10260","820","0","-0.009","15.2","84.4","30.18"], [56419,"1754198100000","2025-08-02","21:15:00","264.795","5.155","12.9","16.384","3.529","0.859","0.141","7.4","10.039","1.546","8.69","0.79","27.184","1502.007","4.264","1.7","13.8","6372","0.654","0.009","10264","820","0","0.036","15.1","83.9","30.17"], [56420,"1754199000000","2025-08-02","21:30:00","256.209","4.405","12.85","16.077","3.51","0.898","0.143","7.4","13.634","2.018","12.11","2.2","27.23","1501.096","4.273","1.72","13.8","6373","1.17","0.016","10273","821","0","0.033","15.3","82.6","30.17"], [56421,"1754199900000","2025-08-02","21:45:00","262.859","4.126","12.88","15.733","3.487","0.916","0.146","7.41","13.123","1.893","8.86","1.19","27.269","1500.055","4.281","1.74","13.8","6374","2.73","0.038","10297","823","0","0.028","15.3","81.9","30.17"], [56422,"1754200800000","2025-08-02","22:00:00","256.973","4.378","12.85","15.469","3.477","0.931","0.149","7.42","18.762","2.173","15.71","1.32","27.363","1499.324","4.296","1.77","13.8","6375","3.51","0.049","10303","824","0","0.042","15.3","81.8","30.17"], [56423,"1754201700000","2025-08-02","22:15:00","251.429","3.85","12.85","15.346","3.475","0.866","0.159","7.43","19.578","2.535","17.63","2.47","27.433","1499.011","4.307","1.88","13.8","6376","4.28","0.059","10321","824","0","-0.019","15","83.8","30.17"], [56424,"1754202600000","2025-08-02","22:30:00","263.449","5.035","12.85","15.155","3.467","0.909","0.693","7.44","32.935","4.131","19.19","3.51","27.496","1498.471","4.317","8.16","13.8","6377","4.39","0.061","10317","826","0","-0.011","15","83.5","30.17"], [56425,"1754203500000","2025-08-02","22:45:00","260.9","5.763","12.88","14.96","3.456","0.938","2.928","7.44","39.28","5.664","22.38","5.25","27.531","1497.883","4.324","34.37","13.8","6378","5.21","0.073","10323","825","0","0.02","15","82.6","30.18"], [56426,"1754204400000","2025-08-02","23:00:00","260.4","4.758","12.83","14.806","3.45","0.915","4.056","7.44","31.396","4.646","21.69","4.41","27.587","1497.448","4.333","47.48","13.8","6379","5.42","0.075","10336","825","0","0.014","15","82.8","30.17"], [56427,"1754205300000","2025-08-02","23:15:00","270.468","2.722","12.82","14.625","3.439","0.944","4.485","7.45","36.216","5.731","23.09","5.65","27.615","1496.892","4.339","52.32","13.8","6380","5.81","0.081","10370","827","0","0.017","15","83.2","30.18"], [56428,"1754206200000","2025-08-02","23:30:00","274.301","2.044","12.91","14.723","3.457","0.926","4.692","7.46","20.594","3.359","18.08","3.61","27.709","1497.32","4.351","54.81","13.8","6381","6.46","0.09","10347","826","0","-0.006","14.9","84","30.18"], [56429,"1754207100000","2025-08-02","23:45:00","36.827","1.109","12.9","14.785","3.464","0.914","4.787","7.46","7.552","1.462","6.47","0.41","27.725","1497.538","4.353","56.01","13.8","6382","6.48","0.09","10334","826","0","0.014","15","83","30.18"], [56430,"1754208000000","2025-08-03","00:00:00","275.215","1.99","12.83","14.713","3.456","0.923","4.877","7.47","7.877","1.735","9.56","1.96","27.71","1497.287","4.352","57","13.8","6383","6.72","0.094","10329","827","0","-0.015","14.8","83.5","30.18"], [56431,"1754208900000","2025-08-03","00:15:00","269.048","0.217","12.8","14.651","3.451","0.918","4.868","7.47","8.28","1.72","9.22","0.64","27.705","1497.081","4.351","56.82","13.8","6384","7.25","0.102","10322","827","0","0.002","14.8","84.2","30.19"], [56432,"1754209800000","2025-08-03","00:30:00","55.392","0.542","12.81","14.659","3.453","0.944","4.804","7.48","14.318","2.547","13.65","1.63","27.718","1497.122","4.353","56.07","13.8","6385","6.23","0.087","10279","826","0","0.033","14.9","84","30.18"], [56433,"1754210700000","2025-08-03","00:45:00","333.76","1.371","12.82","14.668","3.454","0.912","4.676","7.48","23.746","3.404","18.1","3.1","27.719","1497.153","4.353","54.59","13.8","6386","5.62","0.078","10311","825","0","-0.032","14.9","82.3","30.18"], [56434,"1754211600000","2025-08-03","01:00:00","318.236","0.883","12.79","14.719","3.46","0.918","4.53","7.49","9.358","2.208","9.13","0.51","27.741","1497.344","4.356","52.94","13.8","6387","5.14","0.071","10303","827","0","0.005","14.9","82","30.18"], [56435,"1754212500000","2025-08-03","01:15:00","331.095","0.884","12.77","14.878","3.476","0.927","4.372","7.49","3.374","2.672","0.1","0.16","27.766","1497.888","4.358","51.26","13.8","6388","3.65","0.051","10284","826","0","0.036","15","82.4","30.18"], [56436,"1754213400000","2025-08-03","01:30:00","283.359","1.54","12.83","15.428","3.522","0.913","4.212","7.49","2.415","1.389","0.07","0.07","27.78","1499.673","4.355","49.87","13.8","6389","2.72","0.038","10319","825","0","-0.006","15","81.5","30.17"], [56437,"1754214300000","2025-08-03","01:45:00","330.452","1.861","12.73","15.58","3.524","0.917","4.06","7.48","2.268","1.268","0.06","0.05","27.695","1500.06","4.342","48.24","13.8","6390","2.45","0.034","10279","824","0","0.012","15","81.5","30.17"], [56438,"1754215200000","2025-08-03","02:00:00","308.689","1.593","12.74","15.632","3.521","0.918","3.97","7.48","2.114","1.245","0.05","0.05","27.632","1500.155","4.333","47.23","13.8","6391","2.27","0.031","10260","823","0","0.026","15","81.7","30.17"], [56439,"1754216100000","2025-08-03","02:15:00","332.132","0.971","12.71","16.08","3.558","0.917","3.843","7.48","1.827","1.728","0.06","0.07","27.638","1501.575","4.33","46.01","13.8","6392","0.727","0.01","10243","823","0","0.008","15","81.5","30.18"], [56440,"1754217000000","2025-08-03","02:30:00","336.915","0.806","12.73","16.375","3.571","0.919","3.721","7.47","1.667","1.64","0.07","0.08","27.55","1502.4","4.316","44.82","13.8","6393","0.198","0.002","10245","822","0","0.002","15","80.8","30.18"], [56441,"1754217900000","2025-08-03","02:45:00","312.855","1.252","12.7","16.43","3.566","0.917","3.611","7.47","2.421","1.93","2.3","0.27","27.466","1502.473","4.303","43.57","13.8","6394","-0.211","-0.002","10170","821","0","0.014","15.1","81.5","30.18"], [56442,"1754218800000","2025-08-03","03:00:00","257.057","0.741","12.7","16.4","3.555","0.923","3.503","7.47","1.553","1.544","0.06","0.07","27.392","1502.294","4.293","42.26","13.8","6395","0.065","0","10177","820","0","0.036","15","81.6","30.18"], [56443,"1754219700000","2025-08-03","03:15:00","274.89","1.155","12.69","16.411","3.555","0.919","3.395","7.47","1.387","1.492","0.04","0.12","27.39","1502.328","4.293","40.96","13.8","6396","-0.422","-0.005","10155","820","0","0.009","15","81.1","30.18"], [56444,"1754220600000","2025-08-03","03:30:00","257.106","2.083","12.73","16.578","3.57","0.918","3.258","7.47","1.423","1.665","0.04","0.08","27.403","1502.862","4.294","39.42","13.8","6397","-0.946","-0.013","10150","821","0","-0.003","15.1","81.3","30.18"], [56445,"1754221500000","2025-08-03","03:45:00","289.425","1.5","12.71","16.754","3.584","0.918","3.109","7.47","1.892","1.717","2.42","0.09","27.401","1503.405","4.292","37.76","13.8","6398","-0.88","-0.012","9994","821","0","-0.011","15.2","81","30.18"], [56446,"1754222400000","2025-08-03","04:00:00","256.215","1.497","12.71","16.874","3.588","0.922","2.988","7.46","1.459","1.721","0.97","0.19","27.353","1503.72","4.285","36.37","13.8","6399","-1.56","-0.021","10060","820","0","0.014","15.1","80.8","30.19"], [56447,"1754223300000","2025-08-03","04:15:00","284.427","1.484","12.72","17.026","3.597","0.924","2.881","7.46","1.535","1.769","0.27","0.14","27.324","1504.153","4.279","35.17","13.8","6400","-1.77","-0.024","10023","819","0","0.063","15","80.5","30.18"], [56448,"1754224200000","2025-08-03","04:30:00","252.139","0.723","12.69","17.153","3.602","0.92","2.785","7.46","1.629","1.779","0.23","0.13","27.276","1504.49","4.272","34.07","13.8","6401","-2.34","-0.032","9892","819","0","0.404","15","80","30.18"], [56449,"1754225100000","2025-08-03","04:45:00","301.93","0.919","12.71","17.349","3.615","0.916","2.695","7.45","1.986","1.675","0.1","0.12","27.254","1505.062","4.268","33.08","13.8","6402","-1.58","-0.022","9900","820","0","2.752","15","79.1","30.19"], [56450,"1754226000000","2025-08-03","05:00:00","320.594","1.515","12.71","17.512","3.613","0.917","2.594","7.45","16.162","4.72","17.94","3.44","27.133","1505.42","4.25","31.92","13.8","6403","-1.95","-0.027","9946","818","0","9.3","15","79.2","30.19"], [56451,"1754226900000","2025-08-03","05:15:00","273.595","1.174","12.71","17.563","3.601","0.911","2.496","7.44","9.175","3.917","8","1.66","27","1505.423","4.231","30.72","13.8","6404","-2.25","-0.031","9837","818","0","18.887","15.2","79.2","30.18"], [56452,"1754227800000","2025-08-03","05:30:00","276.723","2.044","12.71","17.625","3.595","0.921","2.386","7.44","2.192","1.923","0.69","0.43","26.906","1505.505","4.217","29.39","13.8","6405","-2.87","-0.04","10052","817","0","29.746","15.1","79.4","30.18"], [56453,"1754228700000","2025-08-03","05:45:00","247.687","0.44","12.71","17.702","3.591","0.915","2.261","7.43","2.312","1.945","0.05","0.15","26.82","1505.64","4.204","27.88","13.8","6406","-2.65","-0.037","9992","818","0","38.616","15.2","79.1","30.18"], [56454,"1754229600000","2025-08-03","06:00:00","263.408","0.659","12.71","17.779","3.582","0.916","2.135","7.43","3.425","3.187","1.1","0.65","26.694","1505.729","4.186","26.35","13.8","6407","-2.75","-0.038","9918","817","0","53.174","15.2","78.9","30.18"], [56455,"1754230500000","2025-08-03","06:15:00","255.969","1.578","12.74","17.809","3.566","0.916","2.019","7.42","2.399","2.424","0.12","0.12","26.549","1505.655","4.165","24.91","13.8","6408","-2.53","-0.035","9741","818","0","73.289","15.2","80.2","30.18"], [56456,"1754231400000","2025-08-03","06:30:00","251.893","1.002","12.74","17.805","3.545","0.911","1.917","7.42","1.992","2.705","0.11","0.44","26.379","1505.45","4.141","23.58","13.8","6409","-2.18","-0.03","9740","818","0","84.705","15.1","79.2","30.18"], [56457,"1754232300000","2025-08-03","06:45:00","287.069","1.065","12.78","17.773","3.518","0.91","1.841","7.42","1.499","2.053","0.06","0.2","26.171","1505.118","4.112","22.47","13.8","6410","-0.533","-0.007","9474","819","0","106.929","15.3","80.6","30.18"], [56458,"1754233200000","2025-08-03","07:00:00","268.744","0.493","12.79","17.87","3.511","0.919","1.77","7.41","1.95","2.197","0.1","0.16","26.058","1505.282","4.095","21.57","13.8","6411","-1.81","-0.025","9917","819","0","150.667","15.2","80","30.17"], [56459,"1754234100000","2025-08-03","07:15:00","276.766","1.156","12.92","17.924","3.492","0.918","1.7","7.41","1.679","2.165","0.1","0.17","25.868","1505.229","4.068","20.67","13.8","6412","-1.24","-0.017","9333","819","0","219.544","15.2","79.7","30.17"], [56460,"1754235000000","2025-08-03","07:30:00","295.116","0.737","12.92","17.541","3.465","0.92","1.631","7.41","1.347","1.849","0.05","0.14","25.884","1504.091","4.072","19.83","13.8","6413","-1.4","-0.019","10035","818","0","224.067","15.3","79.4","30.17"], [56461,"1754235900000","2025-08-03","07:45:00","278.108","1.571","12.99","17.209","3.485","0.917","1.574","7.41","1.276","1.764","0.04","0.11","26.262","1503.505","4.128","19.1","13.8","6414","-1.5","-0.021","10044","819","0","235.818","15.3","79.2","30.17"], [56462,"1754236800000","2025-08-03","08:00:00","266.08","1.433","13.06","17.001","3.5","0.913","1.521","7.41","1.418","1.6","0.04","0.07","26.525","1503.168","4.167","18.4","13.8","6415","-0.552","-0.007","9681","819","0","264.326","15.4","79.8","30.17"], [56463,"1754237700000","2025-08-03","08:15:00","283.189","1.286","13.21","16.791","3.504","0.915","1.477","7.42","1.46","1.652","0.03","0.09","26.701","1502.719","4.193","17.76","13.8","6416","-0.76","-0.01","9607","820","0","367.055","15.4","79.6","30.17"], [56464,"1754238600000","2025-08-03","08:30:00","288.272","1.316","13.33","16.557","3.506","0.915","1.438","7.42","15.189","5.103","17.75","4.45","26.867","1502.183","4.218","17.22","13.8","6417","-0.45","-0.006","9894","821","0","395.127","15.5","80.6","30.17"], [56465,"1754239500000","2025-08-03","08:45:00","281.692","0.246","13.42","16.622","3.533","0.916","1.392","7.42","3.528","2.115","7.51","1.75","27.052","1502.597","4.244","16.72","13.8","6418","-0.848","-0.011","9912","820","0","423.454","15.5","79.2","30.17"], [56466,"1754240400000","2025-08-03","09:00:00","327.871","0.437","13.42","16.495","3.531","0.917","1.352","7.42","1.506","1.429","0.06","0.09","27.127","1502.289","4.255","16.25","13.8","6419","0.352","0.004","10052","821","0","386.508","15.7","78.4","30.17"], [56467,"1754241300000","2025-08-03","09:15:00","16.89","0.224","13.51","16.461","3.542","0.914","1.332","7.42","1.612","1.381","2.3","0.28","27.241","1502.312","4.272","16.03","13.8","6420","-0.254","-0.003","10160","821","0","412.226","15.9","77.9","30.17"], [56468,"1754242200000","2025-08-03","09:30:00","77.17","0.816","13.42","16.517","3.549","0.914","1.35","7.42","8.789","2.242","14.05","1.83","27.262","1502.51","4.274","16.26","13.8","6421","-1.04","-0.014","10151","821","0","385.2","15.8","77.7","30.17"], [56469,"1754243100000","2025-08-03","09:45:00","68.498","0.856","13.44","16.478","3.534","0.912","1.488","7.42","3.213","1.356","5.08","0.39","27.166","1502.279","4.261","17.87","13.8","6422","-0.471","-0.006","10044","821","0","422.497","15.8","78.6","30.17"], [56470,"1754244000000","2025-08-03","10:00:00","84.328","0.513","13.52","16.471","3.515","0.917","1.877","7.42","2.431","1.263","1.41","0.27","27.007","1502.076","4.238","22.44","13.8","6423","-0.594","-0.008","10039","821","0","476.899","15.8","78.7","30.16"], [56471,"1754244900000","2025-08-03","10:15:00","54.763","0.436","13.57","16.001","3.443","0.897","2.878","7.43","11.136","2.894","10.99","2.28","26.702","1500.25","4.198","33.57","13.8","6424","0.018","0","10081","824","0","554.051","16.1","78.3","30.16"], [56472,"1754245800000","2025-08-03","10:30:00","166","0.786","13.65","14.963","3.409","0.919","3.487","7.44","14.246","2.668","13.75","1.53","27.116","1497.409","4.265","40.47","13.8","6425","5.77","0.08","10228","825","0","608.051","16.1","78.3","30.16"], [56473,"1754246700000","2025-08-03","10:45:00","148.546","0.062","13.66","14.584","3.401","0.913","3.907","7.45","3.37","1.421","1.16","0.11","27.313","1496.406","4.296","45.15","13.8","6426","6.31","0.088","10157","827","0","464.535","16","78.9","30.16"], [56474,"1754247600000","2025-08-03","11:00:00","167.332","0.255","13.59","14.554","3.41","0.919","4.228","7.46","12.665","2.187","15.25","1.31","27.413","1496.424","4.311","48.81","13.8","6427","3.74","0.052","10185","827","0","407.35","16","78.6","30.16"], [56475,"1754248500000","2025-08-03","11:15:00","168.514","0.056","14.03","14.398","3.4","0.907","4.46","7.47","21.505","3.907","20.4","3.18","27.432","1495.934","4.315","51.24","13.8","6428","5.26","0.073","10240","829","0","719.931","16.3","77.8","30.16"], [56476,"1754249400000","2025-08-03","11:30:00","117.084","0.028","14.2","14.177","3.389","0.899","4.65","7.48","8.915","1.972","10.4","0.82","27.491","1495.276","4.325","53.23","13.8","6429","7.76","0.109","10006","828","0","947.567","16.8","76.2","30.15"], [56477,"1754250300000","2025-08-03","11:45:00","195.293","0.03","14.21","14.224","3.402","0.905","4.77","7.49","32.663","6.74","22.03","5.8","27.576","1495.53","4.337","54.67","13.8","6430","5.69","0.079","9604","829","0","1216.484","17.4","75.1","30.15"], [56478,"1754251200000","2025-08-03","12:00:00","93.49","0.512","14.17","14.273","3.408","0.908","4.871","7.5","21.949","4.23","20.97","3.53","27.594","1495.712","4.339","55.85","13.8","6431","6","0.084","10206","829","0","1179.862","17.6","72.6","30.15"], [56479,"1754252100000","2025-08-03","12:15:00","57.6","0.786","14.17","14.336","3.423","0.912","4.974","7.5","29.641","4.629","24.69","4.29","27.681","1496.022","4.351","57.2","13.8","6432","3.95","0.055","10199","829","0","1933.183","17.4","75.1","30.15"], [56480,"1754253000000","2025-08-03","12:30:00","73.763","0.865","14.13","14.622","3.455","0.91","5.024","7.5","30.549","4.224","23.36","2.75","27.766","1497.058","4.36","58.23","13.8","6433","0.735","0.01","10221","828","0","1511.259","17.3","76.2","30.15"], [56481,"1754253900000","2025-08-03","12:45:00","77.773","1.582","14.09","14.748","3.458","0.906","5.048","7.51","28.359","5.692","21.63","5.18","27.698","1497.388","4.349","58.58","13.8","6434","-0.932","-0.013","10257","827","0","1133.267","17.2","76.2","30.15"], [56482,"1754254800000","2025-08-03","13:00:00","104.98","1.366","14.11","14.631","3.44","0.883","5.018","7.51","16.753","4.116","12.67","4.31","27.625","1496.92","4.34","58.09","13.8","6435","1.79","0.025","10283","826","0","1008.72","17.4","76.7","30.15"], [56483,"1754255700000","2025-08-03","13:15:00","106.467","1.645","14.03","14.498","3.432","0.922","4.946","7.51","18.542","4.086","16.53","5.26","27.651","1496.517","4.345","57.15","13.8","6436","1.57","0.022","10223","828","0","905.846","17.4","75.6","30.15"], [56484,"1754256600000","2025-08-03","13:30:00","114.829","1.08","13.68","14.455","3.432","0.918","4.865","7.52","13.975","2.292","14.52","1.33","27.677","1496.407","4.349","56.2","13.8","6437","1.66","0.023","10240","827","0","991.823","17.6","74.5","30.15"], [56485,"1754257500000","2025-08-03","13:45:00","111.954","0.878","13.67","14.434","3.434","0.915","4.814","7.52","24.135","5.107","22.17","6.28","27.715","1496.383","4.355","55.61","13.8","6438","0.464","0.006","10226","827","0","1120.172","17.9","73.8","30.14"], [56486,"1754258400000","2025-08-03","14:00:00","152.496","0.441","13.66","14.889","3.479","0.895","4.747","7.52","33.482","8.985","23.44","7.03","27.789","1497.951","4.361","55.28","13.8","6439","-1.92","-0.026","10174","825","0","1520.426","18","73.2","30.14"], [56487,"1754259300000","2025-08-03","14:15:00","198.95","0.028","13.67","14.904","3.474","0.907","4.706","7.52","30.779","5.453","26.73","5.82","27.736","1497.939","4.354","54.89","13.8","6440","-2.34","-0.032","10222","826","0","1150.937","18.4","72.4","30.14"], [56488,"1754260200000","2025-08-03","14:30:00","93.462","0.4","13.65","14.895","3.478","0.899","4.761","7.52","23.774","4.732","18.78","4.67","27.77","1497.95","4.358","55.62","13.8","6441","-2.31","-0.032","10187","826","0","1318.225","19.6","67.7","30.13"], [56489,"1754261100000","2025-08-03","14:45:00","101.135","0.965","13.64","14.907","3.476","0.901","4.806","7.53","5.279","1.287","0.09","0.04","27.745","1497.957","4.355","56.15","13.8","6442","-1.44","-0.02","10225","826","0","1075.565","18.9","70.4","30.13"], [56490,"1754262000000","2025-08-03","15:00:00","107.427","0.918","13.6","14.897","3.47","0.909","4.79","7.53","29.395","4.91","23.09","4.62","27.705","1497.88","4.349","55.95","13.8","6443","-1.26","-0.017","10201","826","0","992.149","19","70.1","30.13"], [56491,"1754262900000","2025-08-03","15:15:00","116.213","0.801","13.69","14.983","3.483","0.915","4.788","7.53","21.265","3.311","18.96","2.05","27.759","1498.222","4.356","56.01","13.8","6444","-1.13","-0.015","10119","826","0","1115.651","18.8","70.7","30.12"], [56492,"1754263800000","2025-08-03","15:30:00","214.604","0.028","13.61","15.029","3.487","0.899","4.764","7.53","28.289","6.549","25.5","6.26","27.762","1498.371","4.356","55.81","13.8","6445","-0.349","-0.004","10155","825","0","848.906","19.1","70.7","30.12"], [56493,"1754264700000","2025-08-03","15:45:00","321.842","0.45","13.62","15.044","3.477","0.899","4.752","7.53","24.637","4.895","18.38","4.67","27.661","1498.303","4.342","55.56","13.8","6446","2.91","0.04","10169","826","0","715.446","18.4","73.7","30.12"], [56494,"1754265600000","2025-08-03","16:00:00","348.885","0.372","13.53","14.858","3.462","0.886","4.753","7.53","18.206","2.788","17.41","2.13","27.655","1497.696","4.342","55.39","13.8","6447","5.56","0.077","10222","827","0","948.107","18.4","73.3","30.11"], [56495,"1754266500000","2025-08-03","16:15:00","342.994","0.477","13.58","14.911","3.468","0.88","4.703","7.53","28.553","4.267","18.98","2.76","27.674","1497.887","4.345","54.77","13.8","6448","5.05","0.07","10179","827","0","584.722","19","71","30.11"], [56496,"1754267400000","2025-08-03","16:30:00","341.004","0.029","13.59","15.043","3.49","0.886","4.629","7.52","15.404","3.105","16.98","3.36","27.776","1498.433","4.358","54.08","13.8","6449","1.58","0.022","10165","827","0","504.874","18.9","72","30.11"], [56497,"1754268300000","2025-08-03","16:45:00","114.095","0.201","13.61","17.851","3.78","0.879","4.706","7.5","5.591","1.213","6.23","0.43","28.294","1507.755","4.411","58","13.8","6450","-2.05","-0.028","10195","821","0","441.487","19.2","69.4","30.1"], [56498,"1754269200000","2025-08-03","17:00:00","274.576","0.554","13.64","17.748","3.692","0.877","4.673","7.49","19.048","3.225","17.71","3.72","27.628","1506.692","4.318","57.88","13.8","6451","-2.43","-0.034","10018","818","0","330.635","19.5","70.4","30.1"], [56499,"1754270100000","2025-08-03","17:15:00","274.587","0.992","13.61","17.609","3.66","0.875","4.645","7.49","9.375","1.525","11.68","1.16","27.454","1506.076","4.294","57.14","13.8","6452","-2.47","-0.034","10042","819","0","287.843","18.8","72.7","30.1"], [56500,"1754271000000","2025-08-03","17:30:00","255.856","0.911","13.6","17.806","3.666","0.885","4.592","7.48","14.775","2.615","17","3.79","27.378","1506.583","4.283","56.69","13.8","6453","-1.71","-0.023","9886","820","0","258.721","18.7","74.7","30.09"], [56501,"1754271900000","2025-08-03","17:45:00","212.922","1.226","13.64","17.773","3.652","0.887","4.53","7.48","8.682","2.11","7.33","3.04","27.285","1506.38","4.27","55.99","13.8","6454","-2.43","-0.034","10003","819","0","303.247","18.7","74.1","30.09"], [56502,"1754272800000","2025-08-03","18:00:00","274.148","3.04","13.64","17.69","3.631","0.879","4.466","7.47","10.099","2.323","14.18","5.18","27.164","1505.992","4.253","55.06","13.8","6455","-2.74","-0.038","10095","818","0","233.071","18.5","72.6","30.09"], [56503,"1754273700000","2025-08-03","18:15:00","257.436","2.607","13.68","17.509","3.606","0.893","4.398","7.48","11.407","1.509","6.34","0.28","27.075","1505.345","4.242","53.97","13.8","6456","-2.09","-0.029","9999","818","0","187.22","18.4","75","30.09"], [56504,"1754274600000","2025-08-03","18:30:00","238.176","2.337","13.66","17.754","3.637","0.877","4.296","7.48","11.455","1.473","9.41","0.5","27.169","1506.19","4.253","52.92","13.8","6457","-1.83","-0.025","9973","819","0","124.465","18.3","76.1","30.09"], [56505,"1754275500000","2025-08-03","18:45:00","255.808","3.268","13.4","17.834","3.646","0.884","4.179","7.48","21.823","3.399","22.45","4.1","27.187","1506.452","4.255","51.65","13.8","6458","-2.58","-0.036","10046","818","0","84.925","18","75.1","30.09"], [56506,"1754276400000","2025-08-03","19:00:00","259.282","2.804","13.17","17.919","3.646","0.877","4.075","7.48","17.722","2.29","20.43","3.01","27.138","1506.651","4.248","50.44","13.8","6459","-2.7","-0.037","10139","818","0","59.657","17.9","76","30.08"], [56507,"1754277300000","2025-08-03","19:15:00","263.945","3.018","13.07","17.964","3.646","0.892","3.978","7.48","19.007","2.726","18.84","4.13","27.106","1506.751","4.243","49.27","13.8","6460","-2.84","-0.039","10125","817","0","33.139","17.9","76.5","30.08"], [56508,"1754278200000","2025-08-03","19:30:00","282.823","2.088","12.96","17.923","3.638","0.884","3.869","7.48","19.323","2.956","19.6","3.94","27.066","1506.581","4.238","47.88","13.8","6461","-2.02","-0.028","10094","819","0","13.951","17.7","77.2","30.08"], [56509,"1754279100000","2025-08-03","19:45:00","277.822","2.072","12.94","17.917","3.638","0.891","3.757","7.48","7.014","1.14","7.93","0.56","27.072","1506.571","4.239","46.53","13.8","6462","-2.55","-0.035","10055","818","0","4.177","17.5","77.4","30.08"], [56510,"1754280000000","2025-08-03","20:00:00","287.648","2.059","12.95","17.857","3.629","0.884","3.651","7.48","5.564","0.956","0.87","0.07","27.035","1506.347","4.234","45.18","13.8","6463","-2.47","-0.034","10031","817","0","0.585","17.4","77.7","30.08"], [56511,"1754280900000","2025-08-03","20:15:00","288.732","1.343","12.91","17.762","3.623","0.885","3.562","7.48","5.425","0.93","0.1","0.03","27.051","1506.081","4.237","43.99","13.8","6464","-2.14","-0.03","9938","819","0","0.054","17.2","78.1","30.08"], [56512,"1754281800000","2025-08-03","20:30:00","288.866","1.384","12.94","17.725","3.619","0.885","3.477","7.48","5.279","0.914","0.1","0.03","27.043","1505.961","4.236","42.92","13.8","6465","-1.98","-0.027","9788","819","0","0.019","17.2","78.2","30.08"], [56513,"1754282700000","2025-08-03","20:45:00","279.752","1.447","12.91","17.562","3.591","0.886","3.421","7.48","5.452","0.961","0.28","0.14","26.919","1505.326","4.219","41.8","13.8","6466","-2.59","-0.036","10070","820","0","-0.011","17.1","78.8","30.08"], [56514,"1754283600000","2025-08-03","21:00:00","299.469","0.618","12.9","17.67","3.623","0.88","3.357","7.49","5.665","0.92","0.12","0.04","27.111","1505.87","4.246","41.28","13.8","6467","-1.75","-0.024","9924","821","0","-0.001","17.1","79","30.08"], [56515,"1754284500000","2025-08-03","21:15:00","251.401","2.278","12.92","17.71","3.626","0.891","3.296","7.49","5.665","0.921","0.15","0.11","27.112","1505.993","4.245","40.63","13.8","6468","-2.11","-0.029","9981","821","0","-0.009","17","79.3","30.08"], [56516,"1754285400000","2025-08-03","21:30:00","257.513","1.972","12.9","17.694","3.622","0.887","3.246","7.49","5.577","0.879","0.12","0.03","27.083","1505.912","4.242","40.04","13.8","6469","-2.21","-0.031","9910","819","0","0.029","16.9","80.7","30.08"], [56517,"1754286300000","2025-08-03","21:45:00","272.433","2.128","12.89","17.598","3.611","0.885","3.208","7.49","6.097","0.954","0.1","0.07","27.056","1505.591","4.238","39.52","13.8","6470","-2.04","-0.028","9886","821","0","0.025","16.6","81","30.08"], [56518,"1754287200000","2025-08-03","22:00:00","277.52","2.607","12.89","17.522","3.607","0.881","3.179","7.49","5.897","0.928","0.17","0.03","27.074","1505.381","4.241","39.11","13.8","6471","-2.68","-0.037","10032","818","0","0.012","16.3","81.4","30.08"], [56519,"1754288100000","2025-08-03","22:15:00","285.144","2.119","12.85","17.475","3.606","0.89","3.145","7.49","5.761","0.919","0.13","0.03","27.101","1505.269","4.245","38.68","13.8","6472","-2.29","-0.032","10071","819","0","0.014","16.2","82.4","30.08"], [56520,"1754289000000","2025-08-03","22:30:00","288.499","2.195","12.88","17.473","3.609","0.882","3.12","7.49","5.499","0.919","0.68","0.1","27.128","1505.296","4.249","38.37","13.8","6473","-2.55","-0.035","10086","818","0","0.012","16.2","81.7","30.08"], [56521,"1754289900000","2025-08-03","22:45:00","276.042","2.267","12.8","17.594","3.622","0.887","3.095","7.49","8.629","0.997","3.15","0.1","27.149","1505.683","4.251","38.14","13.8","6474","-2.39","-0.033","10054","817","0","0.016","16.2","82.4","30.09"], [56522,"1754290800000","2025-08-03","23:00:00","286.975","3.069","12.71","17.647","3.622","0.887","3.072","7.49","11.186","1.13","7.29","0.44","27.113","1505.803","4.246","37.9","13.8","6475","-2.6","-0.036","9997","817","0","0.036","15.9","82.4","30.09"], [56523,"1754291700000","2025-08-03","23:15:00","274.264","2.659","12.79","17.615","3.615","0.894","3.059","7.5","43.925","7.557","16.52","6.05","27.082","1505.673","4.242","37.71","13.8","6476","-2.68","-0.037","10148","819","0","0.003","15.7","83.4","30.08"], [56524,"1754292600000","2025-08-03","23:30:00","253.804","3.847","12.82","17.764","3.629","0.895","3.045","7.51","20.244","3.588","16.51","4.87","27.096","1506.139","4.243","37.63","13.8","6477","-2.47","-0.034","10129","817","0","0.028","15.5","84.9","30.08"], [56525,"1754293500000","2025-08-03","23:45:00","252.098","3.612","12.74","17.665","3.619","0.88","3.037","7.52","43.205","8.594","25.77","8.32","27.084","1505.825","4.242","37.49","13.8","6478","-2.67","-0.037","10105","818","0","0.006","15.3","85.6","30.08"], [56526,"1754294400000","2025-08-04","00:00:00","295.367","2.18","12.8","17.574","3.613","0.896","3.038","7.52","29.112","4.009","16.81","2.99","27.094","1505.563","4.244","37.45","13.8","6479","-2.39","-0.033","10134","818","0","0.022","15.2","86.4","30.08"], [56527,"1754295300000","2025-08-04","00:15:00","287.668","2.455","12.87","17.429","3.603","0.88","3.048","7.54","30.735","3.309","16.63","2.38","27.104","1505.132","4.246","37.47","13.8","6480","-1.89","-0.026","10181","818","0","0.02","15","86.2","30.08"], [56528,"1754296200000","2025-08-04","00:30:00","293.581","2.229","12.73","17.275","3.594","0.902","3.067","7.55","42.639","6.388","21.44","6.27","27.133","1504.7","4.251","37.6","13.8","6481","-2.06","-0.028","10168","818","0","-0.026","15.1","86.1","30.08"], [56529,"1754297100000","2025-08-04","00:45:00","294.006","1.965","12.69","17.121","3.585","0.893","3.09","7.57","16.746","2.009","15.42","1.42","27.16","1504.26","4.256","37.78","13.8","6482","-0.902","-0.012","10175","816","0","-0.012","15.1","86","30.07"], [56530,"1754298000000","2025-08-04","01:00:00","280.696","1.14","12.83","17.161","3.591","0.89","3.131","7.57","11","1.699","11.87","1.64","27.184","1504.407","4.259","38.28","13.8","6483","-0.429","-0.006","10182","818","0","0.04","14.9","85.7","30.08"], [56531,"1754298900000","2025-08-04","01:15:00","286.181","1.223","12.72","17.207","3.59","0.891","3.186","7.57","2.835","1.12","0.4","0.07","27.144","1504.503","4.253","38.96","13.8","6484","-0.479","-0.006","10192","819","0","0.056","15","85.5","30.07"], [56532,"1754299800000","2025-08-04","01:30:00","297.611","0.75","12.76","17.427","3.608","0.883","3.26","7.59","2.402","1.052","0.08","0.04","27.145","1505.173","4.252","40.03","13.8","6485","-0.169","-0.002","10135","819","0","0","15","84.9","30.07"], [56533,"1754300700000","2025-08-04","01:45:00","235.816","0.445","12.79","17.453","3.613","0.882","3.364","7.6","3.023","1.032","0.09","0.04","27.17","1505.283","4.255","41.35","13.8","6486","0.21","0.002","10094","819","0","0.008","15","84.8","30.07"], [56534,"1754301600000","2025-08-04","02:00:00","224.816","0.67","12.76","17.446","3.588","0.887","3.493","7.61","1.666","1.484","0.32","0.09","26.965","1505.026","4.226","42.84","13.8","6487","-1.2","-0.016","10034","819","0","-0.012","15.1","84.9","30.07"], [56535,"1754302500000","2025-08-04","02:15:00","286.211","1.761","12.8","17.994","3.541","0.882","3.618","7.63","1.816","1.236","0.05","0.07","26.224","1505.844","4.118","44.47","13.8","6488","-2.1","-0.029","9977","818","0","0.016","15.2","85.5","30.07"], [56536,"1754303400000","2025-08-04","02:30:00","293.953","0.789","12.8","17.946","3.552","0.88","3.754","7.68","3.065","1.396","1.29","0.14","26.339","1505.83","4.135","46.21","13.8","6489","-0.901","-0.012","9953","818","0","0.034","15.2","85.5","30.07"], [56537,"1754304300000","2025-08-04","02:45:00","286.353","1.231","12.8","17.769","3.564","0.882","3.858","7.69","3.577","1.776","0.65","0.08","26.559","1505.546","4.167","47.53","13.8","6490","-0.856","-0.012","9877","817","0","0.031","15.1","87","30.07"], [56538,"1754305200000","2025-08-04","03:00:00","269.288","1.871","12.78","17.682","3.549","0.88","4.013","7.67","2.397","1.542","0.07","0.07","26.487","1505.202","4.157","49.3","13.8","6491","-0.86","-0.012","9967","818","0","0.033","15","86","30.07"], [56539,"1754306100000","2025-08-04","03:15:00","268.03","1.289","12.77","17.531","3.529","0.887","4.16","7.69","2.057","1.548","0.08","0.13","26.42","1504.665","4.149","50.92","13.8","6492","-0.683","-0.009","10031","818","0","-0.011","14.8","85.9","30.07"], [56540,"1754307000000","2025-08-04","03:30:00","287.52","1.731","12.83","17.165","3.528","0.882","4.298","7.7","1.97","1.605","0.19","0.18","26.65","1503.812","4.183","52.29","13.8","6493","-0.03","0","10034","817","0","0.005","14.7","86.5","30.07"], [56541,"1754307900000","2025-08-04","03:45:00","297.827","2.168","12.73","16.821","3.545","0.881","4.452","7.72","2.272","1.439","0.07","0.07","27.021","1503.178","4.238","54","13.8","6494","0.475","0.006","10041","821","0","0","14.6","87.4","30.08"], [56542,"1754308800000","2025-08-04","04:00:00","276.532","1.728","12.73","16.479","3.564","0.883","4.969","7.72","2.031","1.723","0.45","0.13","27.414","1502.565","4.296","60.09","13.8","6495","1.83","0.025","9918","821","0","0.023","14.5","88.2","30.08"], [56543,"1754309700000","2025-08-04","04:15:00","286.714","1.884","12.71","16.298","3.564","0.884","6.011","7.72","2.08","1.772","0.14","0.11","27.541","1502.147","4.315","72.45","13.8","6496","0.832","0.011","9779","820","0","0.006","14.5","88.1","30.08"], [56544,"1754310600000","2025-08-04","04:30:00","312.643","0.932","12.69","16.277","3.565","0.887","6.304","7.71","2.262","1.723","0.05","0.06","27.561","1502.106","4.318","75.94","13.8","6497","1.08","0.015","9549","821","0","0.227","14.4","88.2","30.08"], [56545,"1754311500000","2025-08-04","04:45:00","329.647","0.045","12.68","16.207","3.561","0.89","6.339","7.7","2.204","1.906","0.31","0.1","27.576","1501.903","4.321","76.27","13.8","6498","0.714","0.01","9679","821","0","1.488","14.4","88","30.09"], [56546,"1754312400000","2025-08-04","05:00:00","282.534","0.024","12.62","16.314","3.562","0.884","6.24","7.68","2.234","1.885","0.05","0.08","27.513","1502.166","4.311","75.17","13.8","6499","1.74","0.024","9484","820","0","4.244","14.5","87.8","30.09"], [56547,"1754313300000","2025-08-04","05:15:00","254.152","0.525","12.63","16.782","3.556","0.888","6.175","7.7","1.972","1.909","0.21","0.14","27.14","1503.191","4.255","74.68","13.8","6500","-0.73","-0.01","9777","821","0","9.402","14.4","87.4","30.09"], [56548,"1754314200000","2025-08-04","05:30:00","197.696","0.497","12.63","17.108","3.543","0.881","6.334","7.73","2.543","1.976","0.05","0.08","26.814","1503.823","4.207","77.06","13.8","6501","-1.16","-0.016","9754","820","0","25.474","14.5","87.4","30.08"], [56549,"1754315100000","2025-08-04","05:45:00","154.583","0.024","12.67","17.232","3.524","0.883","6.531","7.74","2.564","2.15","0.14","0.11","26.579","1503.935","4.173","79.65","13.8","6502","-1.7","-0.023","9795","820","0","37.194","14.5","87.3","30.09"], [56550,"1754316000000","2025-08-04","06:00:00","237.148","0.993","12.69","17.358","3.514","0.887","6.651","7.74","2.514","2.075","0.04","0.09","26.407","1504.125","4.148","81.24","13.8","6503","-1.93","-0.027","9502","819","0","57.998","14.6","87.1","30.09"], [56551,"1754316900000","2025-08-04","06:15:00","220.808","0.997","12.68","17.441","3.485","0.886","6.645","7.73","2.309","2.15","0.05","0.11","26.115","1504.048","4.106","81.04","13.8","6504","-2.15","-0.03","9600","818","0","76.572","14.8","86.4","30.09"], [56552,"1754317800000","2025-08-04","06:30:00","245.148","1.521","12.68","17.444","3.49","0.882","6.382","7.72","1.981","2.227","0.05","0.16","26.151","1504.098","4.111","77.8","13.8","6505","-1.34","-0.018","9346","820","0","77.687","14.7","87.1","30.09"], [56553,"1754318700000","2025-08-04","06:45:00","252.643","1.784","12.69","17.199","3.553","0.879","6.175","7.71","3.655","3.02","0.58","0.73","26.835","1504.127","4.209","75.23","13.8","6506","-2.22","-0.031","9894","821","0","92.237","14.8","87.4","30.09"], [56554,"1754319600000","2025-08-04","07:00:00","257.053","1.742","12.82","17","3.54","0.882","6.034","7.7","1.905","1.97","0.05","0.11","26.858","1503.543","4.214","73.04","13.8","6507","-0.794","-0.011","9650","821","0","134.686","14.5","86.8","30.09"], [56555,"1754320500000","2025-08-04","07:15:00","276.372","1.624","12.74","17.249","3.568","0.879","5.522","7.69","1.917","2.051","0.05","0.15","26.93","1504.387","4.222","66.81","13.8","6508","-0.171","-0.002","9511","821","0","149.966","14.6","86.3","30.09"], [56556,"1754321400000","2025-08-04","07:30:00","268.548","1.184","12.76","17.491","3.588","0.881","5.123","7.69","2.017","2.003","0.07","0.13","26.935","1505.131","4.222","62.24","13.8","6509","-1.38","-0.019","9660","819","0","199.465","14.6","85.6","30.09"], [56557,"1754322300000","2025-08-04","07:45:00","272.853","1.181","12.9","17.104","3.54","0.887","4.742","7.69","1.963","2.182","0.07","0.23","26.791","1503.786","4.204","57.35","13.8","6510","-0.871","-0.012","9513","821","0","243.753","14.7","85.7","30.09"], [56558,"1754323200000","2025-08-04","08:00:00","277.022","0.708","12.93","16.785","3.532","0.885","4.338","7.68","3.654","4.889","0.72","0.7","26.94","1502.975","4.227","52.41","13.8","6511","-0.227","-0.003","9235","821","0","247.971","14.7","85.4","30.09"], [56559,"1754324100000","2025-08-04","08:15:00","281.665","0.085","12.91","16.702","3.532","0.886","3.954","7.68","3.298","3.94","0.63","0.92","26.996","1502.78","4.235","47.77","13.8","6512","-0.362","-0.005","9667","821","0","287.147","14.8","84.9","30.09"], [56560,"1754325000000","2025-08-04","08:30:00","244.688","0.296","13.18","16.669","3.536","0.88","3.586","7.67","2.704","2.983","0.69","0.87","27.05","1502.739","4.243","43.36","13.8","6513","-0.464","-0.006","9285","820","0","475.714","15","84.3","30.08"], [56561,"1754325900000","2025-08-04","08:45:00","85.923","0.147","13.4","16.67","3.54","0.884","3.227","7.67","3.283","3.4","1.13","1.44","27.083","1502.779","4.248","39.05","13.8","6514","-0.495","-0.006","9867","820","0","511.073","15.2","83.6","30.08"], [56562,"1754326800000","2025-08-04","09:00:00","182.765","0.333","13.39","16.755","3.554","0.886","2.868","7.67","2.519","1.376","0.25","0.16","27.148","1503.118","4.256","34.83","13.8","6515","0.196","0.002","9689","820","0","385.171","15.4","83","30.08"], [56563,"1754327700000","2025-08-04","09:15:00","210.472","0.371","13.45","16.828","3.56","0.884","2.497","7.67","2.567","1.114","0.35","0.04","27.145","1503.339","4.255","30.37","13.8","6516","0.703","0.009","9366","819","0","561.244","15.4","83.5","30.09"], [56564,"1754328600000","2025-08-04","09:30:00","114.845","0.387","13.56","16.901","3.567","0.887","2.084","7.67","1.779","1.316","0.09","0.06","27.155","1503.577","4.256","25.39","13.8","6517","0.159","0.002","9738","819","0","778.307","16.1","82","30.09"], [56565,"1754329500000","2025-08-04","09:45:00","117.559","0.517","13.68","16.99","3.573","0.884","1.647","7.66","2.276","1.455","0.04","0.06","27.15","1503.844","4.255","20.06","13.8","6518","-0.909","-0.012","9787","820","0","706.088","16","81.7","30.09"], [56566,"1754330400000","2025-08-04","10:00:00","113.413","1.204","13.6","17.067","3.571","0.889","1.232","7.66","2.755","1.081","0.14","0.07","27.076","1503.996","4.244","15.01","13.8","6519","-0.261","-0.003","9892","819","0","570.597","15.9","82.4","30.09"], [56567,"1754331300000","2025-08-04","10:15:00","138.062","1.506","13.87","17.06","3.546","0.885","0.774","7.67","2.139","1.031","0.06","0.04","26.868","1503.738","4.215","9.38","13.8","6520","-0.83","-0.011","9962","821","0","848.727","16","83.6","30.09"], [56568,"1754332200000","2025-08-04","10:30:00","137.962","1.111","14.2","17.026","3.548","0.889","0.412","7.66","2.524","1.295","0.35","0.11","26.911","1503.683","4.221","4.98","13.8","6521","-1.09","-0.015","10119","819","0","1589.82","16.3","82.3","30.08"], [56569,"1754333100000","2025-08-04","10:45:00","139.198","1.527","14.14","16.427","3.458","0.884","0.377","7.66","4.491","1.256","0.36","0.21","26.552","1501.418","4.174","4.48","13.8","6522","-1.79","-0.025","9867","820","0","1438.488","16.5","81.3","30.08"], [56570,"1754334000000","2025-08-04","11:00:00","144.658","1.223","14.25","15.678","3.421","0.883","3.932","7.64","3.592","1.075","0.09","0.07","26.731","1499.259","4.205","46.09","13.8","6523","-1.58","-0.022","9543","824","0","1861.667","16.6","80.3","30.08"], [56571,"1754334900000","2025-08-04","11:15:00","135.168","0.878","14.12","15.209","3.406","0.884","5.969","7.71","3.078","0.986","0.1","0.09","26.924","1497.981","4.236","69.58","13.8","6524","-1.21","-0.016","9734","825","0","1115.954","16.7","81.8","30.08"], [56572,"1754335800000","2025-08-04","11:30:00","145.294","0.517","14.12","15.068","3.404","0.882","6.875","7.74","2.668","1.038","0.11","0.07","27.002","1497.616","4.248","79.88","13.8","6525","-1.52","-0.021","9893","825","0","1708.51","17","79.8","30.08"], [56573,"1754336700000","2025-08-04","11:45:00","137.661","1.516","14.12","14.997","3.404","0.886","7.311","7.77","2.444","0.767","0.08","0.06","27.047","1497.438","4.255","84.87","13.8","6526","-1.71","-0.024","9737","824","0","984.322","17","79.4","30.08"], [56574,"1754337600000","2025-08-04","12:00:00","161.405","1.422","14.11","14.991","3.403","0.881","7.32","7.79","2.267","0.714","0.06","0.05","27.045","1497.417","4.255","84.98","13.8","6527","-0.981","-0.013","9595","825","0","1107.542","17.1","78.5","30.08"], [56575,"1754338500000","2025-08-04","12:15:00","144.9","1.784","14.12","15.01","3.392","0.886","7.302","7.81","2.941","0.97","2.09","0.53","26.932","1497.347","4.238","84.42","13.8","6528","-1.57","-0.021","9753","827","0","1411.806","17.3","78.4","30.07"], [56576,"1754339400000","2025-08-04","12:30:00","160.804","1.602","14.04","14.912","3.41","0.874","7.266","7.83","3.196","0.973","1.73","0.53","27.16","1497.294","4.272","84.18","13.8","6529","-1.66","-0.023","9834","826","0","1321.055","17.3","79.2","30.07"], [56577,"1754340300000","2025-08-04","12:45:00","160.912","2.059","13.67","15.046","3.433","0.887","7.349","7.83","3.956","1.034","2.42","0.41","27.267","1497.853","4.286","85.63","13.8","6530","-2","-0.028","10010","825","0","1328.14","17.5","79.1","30.07"], [56578,"1754341200000","2025-08-04","13:00:00","167.248","1.699","13.66","15.237","3.429","0.878","7.296","7.84","6.858","1.348","6.3","0.8","27.105","1498.279","4.261","84.99","13.8","6531","-2.25","-0.031","10066","826","0","1500.501","17.6","78.2","30.07"], [56579,"1754342100000","2025-08-04","13:15:00","190.611","1.868","13.68","14.895","3.376","0.875","7.237","7.85","9.058","1.829","9.53","1.42","26.874","1496.908","4.231","83.19","13.8","6532","-1.83","-0.025","9977","828","0","1799.497","17.8","78.4","30.06"], [56580,"1754343000000","2025-08-04","13:30:00","201.913","1.245","13.68","15.562","3.442","0.884","7.311","7.85","9.338","2.086","8.36","1.18","26.989","1499.19","4.242","84.72","13.8","6533","-2.27","-0.031","10095","827","0","1767.598","18.3","74.5","30.06"], [56581,"1754343900000","2025-08-04","13:45:00","165.822","1.466","13.67","15.313","3.444","0.883","7.316","7.85","19.107","2.741","16.94","1.74","27.185","1498.618","4.272","85.22","13.8","6534","-2.32","-0.032","10005","828","0","1792.067","18.1","74.3","30.06"], [56582,"1754344800000","2025-08-04","14:00:00","141.074","2.508","13.65","15.368","3.456","0.872","7.324","7.85","22.974","3.896","18.93","2.45","27.249","1498.867","4.281","85.66","13.8","6535","-0.95","-0.013","10137","827","0","1770.128","18.3","76.4","30.06"], [56583,"1754345700000","2025-08-04","14:15:00","135.455","1.803","13.77","15.316","3.456","0.866","7.338","7.85","17.464","2.979","17.77","2.94","27.288","1498.745","4.287","85.84","13.8","6536","0.686","0.009","10108","827","0","1070.502","18.2","77.3","30.05"], [56584,"1754346600000","2025-08-04","14:30:00","140.844","2.386","13.65","15.352","3.463","0.867","7.36","7.85","2.646","1.017","0.25","0.09","27.325","1498.906","4.292","86.15","13.8","6537","-1.04","-0.014","10121","828","0","1631.918","18.4","77.2","30.04"], [56585,"1754347500000","2025-08-04","14:45:00","140.669","2.749","13.64","15.524","3.452","0.874","7.365","7.85","2.953","0.934","0.21","0.07","27.107","1499.203","4.259","85.83","13.8","6538","0.618","0.008","10269","829","0","1156.625","18.6","78","30.04"], [56586,"1754348400000","2025-08-04","15:00:00","146.005","2.497","13.65","15.534","3.437","0.872","7.385","7.85","3.205","1.05","0.61","0.29","26.972","1499.079","4.24","85.6","13.8","6539","-0.581","-0.008","10265","830","0","1095.365","18.6","77.9","30.04"], [56587,"1754349300000","2025-08-04","15:15:00","150.133","2.245","13.62","15.97","3.494","0.87","7.346","7.84","3.552","1.294","0.38","0.13","27.162","1500.68","4.264","85.62","13.8","6540","-1.95","-0.027","10111","828","0","1328.753","18.6","78.7","30.04"], [56588,"1754350200000","2025-08-04","15:30:00","144.988","2.497","13.61","16.316","3.52","0.863","7.238","7.83","4.871","1.546","0.14","0.06","27.148","1501.753","4.259","85.31","13.8","6541","-1.94","-0.027","9982","828","0","1316.892","18.5","78.4","30.03"], [56589,"1754351100000","2025-08-04","15:45:00","140.478","1.785","13.73","16.011","3.499","0.867","7.148","7.83","3.644","1.485","0.75","0.13","27.178","1500.83","4.266","84.18","13.8","6542","-1.5","-0.021","9813","826","0","1263.806","18.8","78.2","30.03"], [56590,"1754352000000","2025-08-04","16:00:00","127.835","1.548","13.64","16.065","3.495","0.867","7.076","7.82","4.259","1.298","0.13","0.05","27.11","1500.922","4.256","83.06","13.8","6543","-1.53","-0.021","9915","826","0","1134.492","18.8","77.4","30.03"], [56591,"1754352900000","2025-08-04","16:15:00","117.463","1.159","13.69","16.44","3.511","0.858","6.946","7.81","5.918","1.606","2.55","0.36","26.989","1501.957","4.236","82.15","13.8","6544","-2.4","-0.033","10081","825","0","997.147","19.2","78.2","30.02"], [56592,"1754353800000","2025-08-04","16:30:00","115.859","1.477","13.6","15.717","3.48","0.874","6.871","7.82","7.508","2.148","5.06","1","27.216","1499.943","4.273","80.62","13.8","6545","-2.06","-0.028","10250","826","0","997.105","19.3","76.5","30.02"], [56593,"1754354700000","2025-08-04","16:45:00","115.097","0.89","13.64","15.686","3.49","0.871","6.777","7.82","7.861","1.728","1.1","0.18","27.327","1499.973","4.289","79.65","13.8","6546","-1.3","-0.018","9910","827","0","912.398","19.7","76.9","30.02"], [56594,"1754355600000","2025-08-04","17:00:00","151.702","1.576","13.61","15.861","3.553","0.86","6.789","7.81","12.101","1.955","5.07","0.41","27.749","1501.012","4.348","80.78","13.8","6547","-1.68","-0.023","9908","824","0","802.119","19.5","74.2","30.02"], [56595,"1754356500000","2025-08-04","17:15:00","211.165","1.794","13.61","16.825","3.632","0.857","6.828","7.8","7.784","1.39","0.3","0.05","27.757","1504.031","4.342","82.55","13.8","6548","-1.89","-0.026","10074","822","0","642.281","18.8","78.4","30.02"], [56596,"1754357400000","2025-08-04","17:30:00","229.455","2.22","13.6","17.531","3.696","0.853","6.784","7.78","6.474","1.215","0.14","0.05","27.809","1506.244","4.345","83.24","13.8","6549","-1.54","-0.021","9683","820","0","388.477","19.1","76.5","30.02"], [56597,"1754358300000","2025-08-04","17:45:00","241.827","3.631","13.58","18.4","3.763","0.844","6.658","7.75","6.737","1.458","0.13","0.05","27.779","1508.807","4.336","83.36","13.8","6550","-2.02","-0.028","9783","817","0","444.833","18.9","78","30.02"], [56598,"1754359200000","2025-08-04","18:00:00","257.203","4.293","13.6","18.374","3.745","0.844","6.515","7.75","7.261","1.392","0.13","0.06","27.649","1508.584","4.318","81.74","13.8","6551","-1.32","-0.018","9667","817","0","324.382","18.4","76.4","30.02"], [56599,"1754360100000","2025-08-04","18:15:00","255.115","4.151","13.61","18.26","3.738","0.878","6.41","7.74","7.67","1.424","0.14","0.05","27.662","1508.26","4.32","80.31","13.8","6552","-1.84","-0.025","9875","818","0","299.574","18.1","76.4","30.02"], [56600,"1754361000000","2025-08-04","18:30:00","257.647","2.945","13.65","18.097","3.728","0.87","6.298","7.73","8.361","1.387","0.52","0.08","27.692","1507.809","4.325","78.71","13.8","6553","-2.28","-0.031","9991","816","0","165.419","18","79.5","30.02"], [56601,"1754361900000","2025-08-04","18:45:00","261.1","3.783","13.62","18.05","3.726","0.865","6.183","7.73","8.055","1.294","0.09","0.07","27.707","1507.685","4.327","77.19","13.8","6554","-1.58","-0.022","9865","815","0","162.057","17.9","77.5","30.02"], [56602,"1754362800000","2025-08-04","19:00:00","254.568","4.196","13.68","17.958","3.716","0.849","6.064","7.73","7.539","1.327","0.11","0.07","27.689","1507.39","4.326","75.57","13.8","6555","-2.25","-0.031","10023","817","0","84.336","17.9","77.6","30.02"], [56603,"1754363700000","2025-08-04","19:15:00","257.572","4.175","13.06","17.906","3.716","0.86","5.963","7.72","7.597","1.257","0.11","0.05","27.72","1507.271","4.33","74.21","13.8","6556","-1.77","-0.024","9986","815","0","42.528","17.5","78.3","30.03"], [56604,"1754364600000","2025-08-04","19:30:00","253.313","4.234","12.99","17.846","3.709","0.856","5.84","7.72","7.228","1.255","0.2","0.03","27.708","1507.076","4.329","72.62","13.8","6557","-1.89","-0.026","9918","816","0","17.91","17.3","80.1","30.03"], [56605,"1754365500000","2025-08-04","19:45:00","255.895","4.888","12.94","17.767","3.705","0.887","5.73","7.71","6.975","1.248","0.29","0.04","27.725","1506.86","4.332","71.15","13.8","6558","-2.06","-0.028","10042","818","0","4.298","17","78.6","30.03"], [56606,"1754366400000","2025-08-04","20:00:00","253.854","4.202","12.88","17.712","3.702","0.874","5.608","7.7","6.719","1.276","0.2","0.09","27.737","1506.708","4.334","69.57","13.8","6559","-2.1","-0.029","10029","817","0","0.573","16.6","80.6","30.04"], [56607,"1754367300000","2025-08-04","20:15:00","263.488","4.573","12.87","17.644","3.697","0.906","5.492","7.7","6.678","1.228","0.19","0.08","27.744","1506.512","4.335","68.04","13.8","6560","-2.16","-0.03","10066","818","0","0.039","16.2","81.9","30.04"], [56608,"1754368200000","2025-08-04","20:30:00","259.248","4.447","12.83","17.586","3.693","0.868","5.374","7.69","6.565","1.171","0.2","0.06","27.747","1506.34","4.336","66.51","13.8","6561","-2.19","-0.03","10046","818","0","0.009","16","82.3","30.04"], [56609,"1754369100000","2025-08-04","20:45:00","262.563","4.524","12.84","17.468","3.682","0.884","5.253","7.68","6.384","1.112","0.28","0.06","27.734","1505.966","4.335","64.86","13.8","6562","-1.98","-0.027","10072","819","0","0.053","16","83.5","30.04"], [56610,"1754370000000","2025-08-04","21:00:00","257.776","5.741","12.91","17.262","3.661","0.855","5.137","7.68","5.722","1.079","0.3","0.03","27.702","1505.305","4.331","63.19","13.8","6563","-1.55","-0.021","10138","819","0","0.011","15.7","82.3","30.04"], [56611,"1754370900000","2025-08-04","21:15:00","256.279","4.964","12.92","17.063","3.646","0.883","5.014","7.67","5.56","1.065","0.25","0.08","27.71","1504.707","4.334","61.43","13.8","6564","-0.782","-0.01","10121","820","0","0.016","15.6","82.9","30.04"], [56612,"1754371800000","2025-08-04","21:30:00","261.68","3.846","12.94","16.95","3.639","0.852","4.899","7.67","5.563","1.07","0.22","0.09","27.731","1504.384","4.337","59.87","13.8","6565","-0.851","-0.011","10177","820","0","0.026","15.6","82.6","30.04"], [56613,"1754372700000","2025-08-04","21:45:00","255.868","2.939","12.95","16.729","3.623","0.918","4.789","7.66","5.93","1.056","0.23","0.06","27.745","1503.721","4.341","58.29","13.8","6566","-0.879","-0.012","10189","820","0","0.016","15.7","82.3","30.03"], [56614,"1754373600000","2025-08-04","22:00:00","268.986","4.125","12.88","16.595","3.613","0.871","4.689","7.66","6.097","1.088","0.39","0.11","27.758","1503.319","4.344","56.93","13.8","6567","-0.854","-0.012","10197","819","0","0.039","15.5","81.8","30.04"], [56615,"1754374500000","2025-08-04","22:15:00","263.718","2.965","12.81","16.43","3.601","0.869","4.596","7.66","6.186","1.103","0.24","0.09","27.765","1502.815","4.346","55.63","13.8","6568","-0.966","-0.013","10233","820","0","0.022","15.4","81.7","30.04"], [56616,"1754375400000","2025-08-04","22:30:00","264.137","4.337","12.85","16.408","3.602","0.896","4.503","7.65","6.746","1.21","0.24","0.3","27.789","1502.774","4.349","54.47","13.8","6569","-1.15","-0.016","10199","821","0","-0.011","15.5","81.3","30.04"], [56617,"1754376300000","2025-08-04","22:45:00","268.328","1.463","12.89","16.414","3.603","0.86","4.405","7.64","6.626","1.133","0.27","0.03","27.797","1502.801","4.35","53.29","13.8","6570","-0.547","-0.007","10183","822","0","0.02","15.4","81.4","30.04"], [56618,"1754377200000","2025-08-04","23:00:00","145.63","1.533","12.82","16.398","3.601","0.893","4.309","7.63","6.548","1.162","0.16","0.15","27.79","1502.745","4.35","52.11","13.8","6571","-0.567","-0.007","10190","821","0","0.022","15.4","81.5","30.04"], [56619,"1754378100000","2025-08-04","23:15:00","221.962","1.561","12.81","16.434","3.606","0.868","4.208","7.62","6.565","1.164","0.29","0.05","27.806","1502.874","4.352","50.93","13.8","6572","-0.803","-0.011","10166","820","0","-0.017","15.5","79.1","30.04"], [56620,"1754379000000","2025-08-04","23:30:00","43.98","0.503","12.82","16.413","3.604","0.854","4.106","7.61","6.726","1.144","0.21","0.04","27.802","1502.806","4.351","49.67","13.8","6573","-0.346","-0.004","10095","820","0","0.005","15.7","80","30.04"], [56621,"1754379900000","2025-08-04","23:45:00","317.637","0.543","12.83","16.449","3.608","0.861","3.992","7.6","6.36","1.166","0.19","0.02","27.817","1502.933","4.353","48.33","13.8","6574","-0.257","-0.003","10134","821","0","0.022","15.7","80","30.04"], [56622,"1754380800000","2025-08-05","00:00:00","25.895","1.318","12.77","16.499","3.613","0.867","3.881","7.59","6.434","1.177","0.18","0.03","27.82","1503.092","4.353","47.02","13.8","6575","-0.109","-0.001","10037","820","0","-0.015","15.7","80.8","30.04"], [56623,"1754381700000","2025-08-05","00:15:00","90.852","0.548","12.82","16.499","3.612","0.883","3.772","7.59","6.295","1.188","0.22","0.04","27.81","1503.081","4.352","45.71","13.8","6576","-0.631","-0.008","10062","821","0","0.017","15.5","82.5","30.04"], [56624,"1754382600000","2025-08-05","00:30:00","70.521","1.529","12.8","16.503","3.613","0.869","3.674","7.58","6.051","1.162","0.18","0.06","27.819","1503.104","4.353","44.52","13.8","6577","-0.13","-0.001","9997","820","0","0.006","15.4","83.6","30.04"], [56625,"1754383500000","2025-08-05","00:45:00","63.475","1.444","12.81","16.523","3.615","0.865","3.576","7.58","5.854","1.217","0.18","0.08","27.824","1503.174","4.353","43.36","13.8","6578","0.308","0.004","9896","821","0","0.008","15.3","84.5","30.04"], [56626,"1754384400000","2025-08-05","01:00:00","72.657","1.791","12.8","16.56","3.619","0.869","3.475","7.57","5.658","1.248","0.16","0.15","27.832","1503.297","4.354","42.17","13.8","6579","0.962","0.013","9828","821","0","0.022","15.3","84.6","30.04"], [56627,"1754385300000","2025-08-05","01:15:00","82.296","1.948","12.78","16.552","3.617","0.866","3.376","7.56","5.076","1.261","0.12","0.06","27.819","1503.257","4.352","40.96","13.8","6580","0.928","0.013","9966","820","0","0.002","15.2","84.9","30.04"], [56628,"1754386200000","2025-08-05","01:30:00","80.284","1.218","12.77","16.461","3.608","0.869","3.286","7.55","3.504","1.43","0.09","0.08","27.806","1502.959","4.351","39.81","13.8","6581","1.67","0.023","10002","821","0","-0.003","15.1","84.8","30.04"], [56629,"1754387100000","2025-08-05","01:45:00","109.698","1.211","12.73","16.566","3.624","0.866","3.19","7.55","3.289","1.522","0.09","0.08","27.868","1503.357","4.359","38.7","13.8","6582","1.03","0.014","10089","820","0","0.019","15.1","84.6","30.04"], [56630,"1754388000000","2025-08-05","02:00:00","118.342","1.328","12.63","16.678","3.631","0.867","3.075","7.54","3.329","1.635","0.1","0.09","27.853","1503.685","4.356","37.39","13.8","6583","1.35","0.019","10027","819","0","-0.012","15.1","84.6","30.04"], [56631,"1754388900000","2025-08-05","02:15:00","102.886","1.348","12.73","16.748","3.637","0.862","2.969","7.53","5.434","2.583","0.16","0.12","27.854","1503.902","4.356","36.16","13.8","6584","0.967","0.013","9904","820","0","0.008","15.3","84.3","30.04"], [56632,"1754389800000","2025-08-05","02:30:00","126.929","1.383","12.68","16.861","3.647","0.873","2.873","7.52","7.349","3.021","0.41","0.17","27.862","1504.262","4.357","35.05","13.8","6585","-0.972","-0.013","9857","821","0","0.003","15.3","84.3","30.04"], [56633,"1754390700000","2025-08-05","02:45:00","144.669","1.576","12.69","17.703","3.73","0.866","2.756","7.52","4.789","3.012","0.34","0.12","27.978","1506.953","4.368","33.95","13.8","6586","-0.504","-0.007","9633","819","0","0","15.3","83.1","30.04"], [56634,"1754391600000","2025-08-05","03:00:00","140.514","2.013","12.62","18.129","3.753","0.872","2.661","7.51","3.496","2.518","1.39","0.14","27.878","1508.115","4.351","33.15","13.8","6587","-2.01","-0.028","9736","818","0","0.016","15.4","82.9","30.04"], [56635,"1754392500000","2025-08-05","03:15:00","123.196","1.243","12.74","18.363","3.774","0.868","2.544","7.49","5.091","2.436","3.12","0.17","27.895","1508.827","4.352","31.95","13.8","6588","-1.06","-0.014","9590","816","0","0.017","15.4","83.8","30.04"], [56636,"1754393400000","2025-08-05","03:30:00","99.307","1.615","12.68","18.467","3.777","0.866","2.435","7.47","2.559","1.516","2.3","0.06","27.844","1509.078","4.345","30.66","13.8","6589","-1.9","-0.026","9758","815","0","-0.008","15.6","83.9","30.04"], [56637,"1754394300000","2025-08-05","03:45:00","85.998","2.195","12.62","18.446","3.773","0.866","2.321","7.46","2.239","1.297","0.35","0.06","27.825","1508.996","4.342","29.22","13.8","6590","-1.95","-0.027","9801","816","0","0.026","15.5","84.1","30.03"], [56638,"1754395200000","2025-08-05","04:00:00","127.533","1.284","12.63","18.443","3.775","0.872","2.206","7.46","1.56","0.994","0.05","0.08","27.849","1509.012","4.345","27.79","13.8","6591","-2.04","-0.028","9935","815","0","0.036","15.6","82.7","30.04"], [56639,"1754396100000","2025-08-05","04:15:00","107.71","0.571","12.72","18.352","3.763","0.872","2.095","7.45","1.253","0.978","0.1","0.03","27.81","1508.699","4.34","26.33","13.8","6592","-1.22","-0.017","10003","816","0","0.048","15.6","82.4","30.04"], [56640,"1754397000000","2025-08-05","04:30:00","84.667","1.633","12.71","18.161","3.755","0.875","1.999","7.44","2.053","1.01","1.33","0.11","27.868","1508.2","4.35","25.03","13.8","6593","-1.56","-0.021","9918","816","0","0.48","15.7","82.4","30.04"], [56641,"1754397900000","2025-08-05","04:45:00","95.649","1.718","12.74","18.36","3.775","0.878","1.892","7.45","1.164","0.878","0.18","0.04","27.904","1508.831","4.354","23.76","13.8","6594","-1.68","-0.023","9821","814","0","4.487","15.7","82.7","30.04"], [56642,"1754398800000","2025-08-05","05:00:00","108.527","1.828","12.74","18.201","3.756","0.869","1.773","7.44","1.865","1.286","0.34","0.08","27.851","1508.298","4.347","22.22","13.8","6595","-0.748","-0.01","9616","815","0","13.289","15.8","82.6","30.04"], [56643,"1754399700000","2025-08-05","05:15:00","121.216","1.152","12.71","17.67","3.704","0.875","1.7","7.43","2.116","1.51","0.46","0.13","27.785","1506.637","4.341","21.1","13.8","6596","-3.33","-0.046","9075","818","0","28.64","15.7","82.7","30.04"], [56644,"1754400600000","2025-08-05","05:30:00","160.182","1.93","12.74","17.446","3.689","0.867","1.623","7.43","2.15","1.622","0.08","0.13","27.808","1505.984","4.345","20.06","13.8","6597","2.49","0.034","2592","820","0","61.264","15.7","84.5","30.05"], [56645,"1754401500000","2025-08-05","05:45:00","139.169","2.032","12.76","17.312","3.68","0.871","1.544","7.44","2.093","1.531","0.04","0.06","27.829","1505.603","4.349","19.04","13.8","6598","-7.2","-0.101","2330","818","0","77.186","15.7","84.6","30.05"], [56646,"1754402400000","2025-08-05","06:00:00","140.084","1.381","13.09","17.276","3.679","0.874","1.467","7.43","1.907","1.633","0.48","0.28","27.843","1505.509","4.351","18.06","13.8","6599","1.37","0.019","6252","817","0","266.475","15.7","83.4","30.06"], [56647,"1754403300000","2025-08-05","06:15:00","149.258","3.061","13.4","17.488","3.704","0.871","1.377","7.43","2.002","1.747","0.06","0.12","27.907","1506.224","4.359","17","13.8","6600","0","0","963","819","0","345.304","16","84.1","30.06"], [56648,"1754404200000","2025-08-05","06:30:00","153.762","3.435","13.31","17.659","3.717","0.868","1.24","7.41","2.784","2.219","0.71","0.21","27.9","1506.731","4.357","15.36","13.8","6601","0","0","906","819","0","200.093","16","84.8","30.07"], [56649,"1754405100000","2025-08-05","06:45:00","126.971","1.998","13.22","17.715","3.717","0.876","1.133","7.4","6.205","2.241","5.78","0.21","27.86","1506.856","4.351","14.06","13.8","6602","-1.72","-0.024","9199","817","0","191.814","16","84.8","30.06"], [56650,"1754406000000","2025-08-05","07:00:00","142.096","2.332","13.24","17.724","3.718","0.885","1.049","7.39","35.376","4.297","18.21","1.08","27.866","1506.889","4.352","13.02","13.8","6603","-1.6","-0.022","9444","817","0","294.567","16.1","82.6","30.07"], [56651,"1754406900000","2025-08-05","07:15:00","134.191","2.634","13.57","17.759","3.722","0.877","0.967","7.39","38.333","5.595","16.21","2.95","27.875","1507.006","4.353","12.01","13.8","6604","-2.04","-0.028","9913","817","0","536.854","16.2","81.4","30.07"], [56652,"1754407800000","2025-08-05","07:30:00","124.818","3.332","13.61","17.914","3.736","0.884","0.875","7.38","39.947","8.315","22.9","9.46","27.885","1507.482","4.353","10.9","13.8","6605","-1.24","-0.017","9752","816","0","519.881","16.4","82.3","30.07"], [56653,"1754408700000","2025-08-05","07:45:00","135.639","3.379","14.1","17.961","3.737","0.877","0.789","7.38","245.997","43.522","101.62","19.25","27.857","1507.59","4.349","9.83","13.8","6606","-1.64","-0.023","9828","815","0","805.282","16.4","81.4","30.07"], [56654,"1754409600000","2025-08-05","08:00:00","134.074","4.143","14.17","17.942","3.736","0.865","0.716","7.37","34.128","15.076","23","15.51","27.862","1507.537","4.35","8.92","13.8","6607","-1.55","-0.021","9855","817","0","1023.036","16.5","80","30.07"], [56655,"1754410500000","2025-08-05","08:15:00","137.124","4.262","14.14","17.952","3.737","0.883","0.644","7.37","31.494","8.829","23.38","10.33","27.863","1507.57","4.35","8.04","13.8","6608","-1.88","-0.026","10025","816","0","1015.07","16.7","79.3","30.07"], [56656,"1754411400000","2025-08-05","08:30:00","127.836","3.467","14.17","17.983","3.739","0.891","0.572","7.37","37.128","12.025","23.59","13.63","27.863","1507.664","4.35","7.13","13.8","6609","-1.78","-0.024","10063","816","0","1249.959","16.8","80.6","30.07"], [56657,"1754412300000","2025-08-05","08:45:00","136.22","3.659","14.19","17.992","3.74","0.847","0.499","7.37","29.687","12.057","22.31","13.37","27.865","1507.69","4.35","6.23","13.8","6610","-1.42","-0.019","10064","816","0","1300.354","16.8","79.1","30.07"], [56658,"1754413200000","2025-08-05","09:00:00","141.205","3.393","14.18","17.997","3.741","0.864","0.424","7.36","17.439","3.62","16.09","5.49","27.867","1507.71","4.35","5.29","13.8","6611","-1.4","-0.019","10059","817","0","1261.56","17","79.2","30.07"], [56659,"1754414100000","2025-08-05","09:15:00","139.942","3.726","14.17","17.963","3.736","0.873","0.345","7.36","27.328","6.401","17.02","5.38","27.849","1507.586","4.348","4.3","13.8","6612","-1.9","-0.026","10106","816","0","1323.849","17.1","78.7","30.07"], [56660,"1754415000000","2025-08-05","09:30:00","129.585","4.203","14.17","17.936","3.736","0.893","0.266","7.34","24.963","5.421","21.05","6.35","27.866","1507.526","4.351","3.31","13.8","6613","-2.14","-0.03","10074","816","0","1358.901","17.1","78.7","30.07"], [56661,"1754415900000","2025-08-05","09:45:00","129.544","3.448","14.17","17.944","3.736","0.925","0.184","7.34","26.584","4.815","16.94","3.32","27.863","1507.547","4.35","2.29","13.8","6614","-2.46","-0.034","10135","816","0","1498.018","17.3","77.4","30.08"], [56662,"1754416800000","2025-08-05","10:00:00","124.249","2.773","13.77","17.956","3.738","0.847","0.137","7.34","19.329","3.332","17.79","2.42","27.869","1507.59","4.351","1.71","13.8","6615","-3","-0.042","10113","817","0","1584.707","17.5","76.9","30.08"], [56663,"1754417700000","2025-08-05","10:15:00","127.706","2.882","13.83","17.985","3.741","0.895","0.129","7.33","20.674","4.242","19.4","5.85","27.873","1507.68","4.351","1.61","13.8","6616","-2.57","-0.036","10067","817","0","1680.148","17.6","76.4","30.08"], [56664,"1754418600000","2025-08-05","10:30:00","133.936","2.764","13.74","18.02","3.743","0.904","0.129","7.32","25.708","4.698","18.97","6.29","27.865","1507.777","4.35","1.61","13.8","6617","-2.6","-0.036","10104","815","0","1652.2","17.9","77.3","30.07"], [56665,"1754419500000","2025-08-05","10:45:00","130.229","3.103","13.76","18.002","3.74","0.884","0.129","7.32","16.119","3.362","17.75","4.62","27.853","1507.709","4.348","1.61","13.8","6618","-2.95","-0.041","10060","817","0","1728.215","18.1","75","30.07"], [56666,"1754420400000","2025-08-05","11:00:00","134.025","2.854","13.74","17.927","3.729","0.881","0.13","7.32","26.374","7.484","14.71","8.94","27.815","1507.44","4.343","1.61","13.8","6619","-2.61","-0.036","10029","817","0","1754.079","18.3","74","30.07"], [56667,"1754421300000","2025-08-05","11:15:00","153.715","2.141","13.74","17.915","3.728","0.882","0.13","7.32","13.703","3.595","16.02","4.18","27.819","1507.41","4.344","1.62","13.8","6620","-2.82","-0.039","10044","817","0","1790.693","18.4","75.7","30.07"], [56668,"1754422200000","2025-08-05","11:30:00","177.395","2.044","13.76","17.741","3.681","0.874","0.132","7.32","5.938","2.302","13.7","4.7","27.542","1506.573","4.306","1.63","13.8","6621","-2.44","-0.034","10083","816","0","1533.837","18.6","72.8","30.06"], [56669,"1754423100000","2025-08-05","11:45:00","159.712","1.738","13.77","17.508","3.66","0.881","0.134","7.32","3.712","1.592","2.64","0.17","27.523","1505.849","4.305","1.65","13.8","6622","-2.73","-0.038","9893","817","0","1414.977","18.7","74.2","30.06"], [56670,"1754424000000","2025-08-05","12:00:00","177.666","1.51","13.74","17.356","3.654","0.875","0.135","7.32","2.668","1.836","2.96","0.17","27.575","1505.447","4.313","1.66","13.8","6623","-2.46","-0.034","9830","818","0","1309.354","19","71.3","30.06"], [56671,"1754424900000","2025-08-05","12:15:00","166.666","1.78","13.73","16.971","3.594","0.881","0.14","7.33","6.704","2.896","11.95","0.93","27.339","1504.001","4.282","1.69","13.8","6624","-2.69","-0.037","9989","818","0","1490.27","19.1","71","30.06"], [56672,"1754425800000","2025-08-05","12:30:00","188.372","1.185","13.7","16.332","3.543","0.877","0.145","7.34","10.532","3.093","14.51","1.08","27.339","1502.021","4.286","1.73","13.8","6625","-0.718","-0.01","9979","821","0","896.128","19.1","72.5","30.06"], [56673,"1754426700000","2025-08-05","12:45:00","176.867","1.405","13.7","16.282","3.569","0.882","0.145","7.34","6.207","2.466","10.06","1.07","27.594","1502.159","4.323","1.73","13.8","6626","-1.79","-0.025","9798","821","0","951.164","19.3","71.5","30.06"], [56674,"1754427600000","2025-08-05","13:00:00","151.252","1.034","13.67","16.793","3.637","0.866","0.142","7.34","3.089","1.195","0.08","0.14","27.823","1504.007","4.352","1.71","13.8","6627","-1.54","-0.021","9874","821","0","1044.581","19.4","71.8","30.05"], [56675,"1754428500000","2025-08-05","13:15:00","140.128","0.487","13.7","17.157","3.655","0.874","0.138","7.34","4.222","1.274","0.26","0.11","27.726","1505.013","4.335","1.68","13.8","6628","-2.61","-0.036","10002","820","0","904.056","19.6","70.8","30.04"], [56676,"1754429400000","2025-08-05","13:30:00","74.826","1.108","13.68","17.345","3.693","0.871","0.137","7.33","3.391","1.211","0.13","0.11","27.914","1505.8","4.361","1.67","13.8","6629","-2.33","-0.032","9834","819","0","1064.756","19.8","76.3","30.04"], [56677,"1754430300000","2025-08-05","13:45:00","113.439","1.09","13.66","17.627","3.714","0.868","0.133","7.33","3.894","1.1","0.08","0.06","27.892","1506.628","4.356","1.65","13.8","6630","-1.74","-0.024","9773","817","0","740.045","19.6","77.2","30.04"], [56678,"1754431200000","2025-08-05","14:00:00","115.503","1.211","13.62","18.155","3.757","0.874","0.13","7.32","4.448","1.423","0.22","0.21","27.891","1508.206","4.353","1.62","13.9","6631","-2.38","-0.033","9773","817","0","763.848","19.6","70.7","30.04"], [56679,"1754432100000","2025-08-05","14:15:00","160.346","1.8","13.68","18.041","3.736","0.874","0.13","7.33","3.028","1.786","0.44","0.46","27.797","1507.762","4.34","1.62","13.8","6632","-2.14","-0.03","9778","816","0","1338.935","20.4","69.9","30.03"], [56680,"1754433000000","2025-08-05","14:30:00","153.947","1.698","13.67","18.254","3.758","0.876","0.128","7.33","3.093","1.433","0.39","0.39","27.83","1508.43","4.344","1.6","13.8","6633","-2.31","-0.032","9883","817","0","1061.524","20.2","68.7","30.03"], [56681,"1754433900000","2025-08-05","14:45:00","146.403","0.964","13.69","18.171","3.748","0.864","0.129","7.33","3.1","1.257","0.34","0.28","27.805","1508.156","4.341","1.61","13.8","6634","-2.31","-0.032","9655","816","0","985.948","20.4","66.9","30.02"], [56682,"1754434800000","2025-08-05","15:00:00","136.4","0.837","13.64","17.984","3.724","0.869","0.13","7.34","1.995","1.038","0.13","0.08","27.732","1507.517","4.331","1.62","13.8","6635","-2.22","-0.031","9843","818","0","1290.631","21","67.1","30.03"], [56683,"1754435700000","2025-08-05","15:15:00","127.191","1.134","13.61","18.426","3.779","0.859","0.128","7.35","1.914","0.917","0.41","0.25","27.891","1509.009","4.351","1.61","13.8","6636","-2.42","-0.034","9772","816","0","1376.876","21","67.2","30.02"], [56684,"1754436600000","2025-08-05","15:30:00","121.996","0.811","13.6","18.648","3.792","0.867","0.126","7.36","2.441","0.905","0.13","0.09","27.844","1509.612","4.344","1.59","13.8","6637","-2.89","-0.04","9752","815","0","655.782","21","63.5","30.02"], [56685,"1754437500000","2025-08-05","15:45:00","137.302","1.249","13.61","18.648","3.788","0.863","0.125","7.35","2.779","1.125","0.55","0.28","27.815","1509.578","4.34","1.58","13.8","6638","-2.64","-0.036","9957","815","0","608.452","20.8","69.3","30.02"], [56686,"1754438400000","2025-08-05","16:00:00","144.087","1.467","13.66","18.577","3.785","0.862","0.126","7.36","2.208","1.094","0.05","0.05","27.835","1509.391","4.343","1.59","13.8","6639","-2.12","-0.029","9926","815","0","890.897","20.8","69.1","30.02"], [56687,"1754439300000","2025-08-05","16:15:00","126.777","1.73","13.62","18.739","3.798","0.874","0.125","7.37","2.954","1.281","0.08","0.06","27.831","1509.862","4.341","1.58","13.8","6640","-1.87","-0.026","9784","815","0","694.611","20.7","72.6","30.02"], [56688,"1754440200000","2025-08-05","16:30:00","217.444","0.851","13.6","18.677","3.802","0.853","0.126","7.37","3.202","1.085","0.12","0.1","27.906","1509.766","4.352","1.59","13.8","6641","-1.95","-0.027","9884","816","0","491.705","20.6","73.6","30.02"], [56689,"1754441100000","2025-08-05","16:45:00","270.304","1.835","13.61","18.786","3.8","0.855","0.125","7.39","4.517","1.225","0.23","0.13","27.815","1509.982","4.339","1.58","13.8","6642","-2.09","-0.029","9772","816","0","341.563","20.5","70","30.02"], [56690,"1754442000000","2025-08-05","17:00:00","269.407","3.357","13.65","18.531","3.763","0.848","0.127","7.4","4.599","1.298","0.66","0.33","27.685","1509.085","4.322","1.59","13.8","6643","-1.86","-0.026","9524","816","0","200.817","20.3","71.1","30.02"], [56691,"1754442900000","2025-08-05","17:15:00","274.905","2.676","13.61","18.361","3.756","0.852","0.128","7.41","4.237","1.362","0.5","0.38","27.742","1508.649","4.331","1.6","13.8","6644","-1.44","-0.02","9504","815","0","157.449","20","72.7","30.02"], [56692,"1754443800000","2025-08-05","17:30:00","277.646","2.863","13.59","18.099","3.741","0.883","0.129","7.42","4.601","1.426","1.16","0.27","27.799","1507.937","4.34","1.61","13.8","6645","-1.99","-0.027","9763","817","0","147.971","19.8","72.1","30.02"], [56693,"1754444700000","2025-08-05","17:45:00","307.62","1.807","13.16","17.949","3.734","0.874","0.13","7.44","4.205","1.137","2.03","0.14","27.844","1507.541","4.347","1.62","13.8","6646","-2.06","-0.028","9889","816","0","114.168","19.7","71.4","30.03"], [56694,"1754445600000","2025-08-05","18:00:00","296.589","0.421","13.05","17.98","3.738","0.853","0.129","7.44","3.904","0.972","0.71","0.05","27.852","1507.64","4.348","1.61","13.8","6647","-2.02","-0.028","9842","817","0","64.431","19.7","72.9","30.03"], [56695,"1754446500000","2025-08-05","18:15:00","334.306","0.62","12.99","18.011","3.737","0.871","0.129","7.46","5.428","1.014","3.24","0.09","27.825","1507.702","4.344","1.61","13.8","6648","-2.46","-0.034","9990","815","0","106.768","19.5","73.9","30.03"], [56696,"1754447400000","2025-08-05","18:30:00","294.518","1.145","12.94","17.958","3.736","0.871","0.13","7.46","2.806","0.786","0.51","0.07","27.853","1507.578","4.349","1.62","13.8","6649","-1.85","-0.025","9989","817","0","72.354","19.3","71.9","30.03"], [56697,"1754448300000","2025-08-05","18:45:00","273.948","2.163","12.98","18.03","3.746","0.866","0.129","7.47","3.565","0.724","2.42","0.08","27.884","1507.828","4.353","1.61","13.8","6650","-2.29","-0.032","9793","817","0","45.631","19.2","73.7","30.03"], [56698,"1754449200000","2025-08-05","19:00:00","286.77","2.143","12.91","18.095","3.749","0.863","0.129","7.48","4.818","0.786","5.38","0.45","27.869","1508.003","4.35","1.61","13.8","6651","-2.61","-0.036","10162","816","0","19.275","18.8","75.7","30.03"], [56699,"1754450100000","2025-08-05","19:15:00","274.384","2.488","12.91","18.131","3.754","0.871","0.128","7.48","4.36","0.697","5.27","0.23","27.886","1508.131","4.352","1.61","13.8","6652","-3.06","-0.042","10228","815","0","8.78","18.5","74.1","30.04"], [56700,"1754451000000","2025-08-05","19:30:00","270.797","1.364","12.91","18.203","3.758","0.865","0.128","7.49","2.598","0.814","0.53","0.09","27.865","1508.321","4.349","1.6","13.8","6653","-2.26","-0.031","9904","814","0","6.475","18.3","77.5","30.04"], [56701,"1754451900000","2025-08-05","19:45:00","334.039","1.907","12.91","18.144","3.751","0.871","0.128","7.5","2.336","0.745","0.06","0.05","27.846","1508.123","4.347","1.6","13.8","6654","-2.25","-0.031","9965","816","0","1.365","18.2","75.8","30.04"], [56702,"1754452800000","2025-08-05","20:00:00","10.943","1.583","12.89","18.092","3.747","0.875","0.128","7.51","2.386","0.651","0.08","0.05","27.852","1507.975","4.348","1.6","13.8","6655","-2.3","-0.032","10017","818","0","0.197","18.2","75.5","30.04"], [56703,"1754453700000","2025-08-05","20:15:00","310.488","0.837","12.91","18.223","3.774","0.873","0.128","7.52","1.817","0.702","0.05","0.05","27.985","1508.516","4.366","1.61","13.8","6656","-2.89","-0.04","10153","815","0","0.026","18.2","77.6","30.05"], [56704,"1754454600000","2025-08-05","20:30:00","281.116","0.829","12.91","18.771","3.815","0.87","0.125","7.53","1.706","0.721","0.06","0.04","27.947","1510.086","4.357","1.58","13.8","6657","-2.42","-0.033","10040","814","0","0.028","18.1","76.1","30.05"], [56705,"1754455500000","2025-08-05","20:45:00","241.004","0.944","12.91","18.907","3.82","0.874","0.123","7.53","1.73","0.744","0.04","0.04","27.902","1510.433","4.351","1.57","13.8","6658","-2.06","-0.028","10010","814","0","0.012","18","76.7","30.05"], [56706,"1754456400000","2025-08-05","21:00:00","258.749","2.081","12.89","19.045","3.831","0.873","0.123","7.52","1.573","0.692","0.04","0.04","27.892","1510.824","4.348","1.57","13.8","6659","-2.3","-0.032","9872","814","0","0.005","18.1","79.7","30.04"], [56707,"1754457300000","2025-08-05","21:15:00","268.449","1.49","12.89","19.137","3.836","0.874","0.123","7.53","1.406","0.693","0.07","0.05","27.874","1511.069","4.345","1.56","13.8","6660","-1.68","-0.023","9732","814","0","0.034","17.6","79.8","30.04"], [56708,"1754458200000","2025-08-05","21:30:00","264.098","2.079","12.98","19.064","3.812","0.869","0.123","7.53","2.652","0.796","0.07","0.08","27.732","1510.699","4.326","1.57","13.8","6661","-2.2","-0.03","9761","814","0","0.059","17.6","80.7","30.04"], [56709,"1754459100000","2025-08-05","21:45:00","290.237","1.466","12.89","18.918","3.8","0.863","0.125","7.53","2.024","0.843","0.12","0.04","27.727","1510.268","4.326","1.58","13.8","6662","-1.9","-0.026","9683","814","0","0.019","17.4","81.3","30.04"], [56710,"1754460000000","2025-08-05","22:00:00","250.658","1.131","12.89","18.79","3.795","0.868","0.125","7.55","2.122","0.896","0.08","0.1","27.777","1509.951","4.334","1.58","13.8","6663","-1.99","-0.027","9744","814","0","-0.012","17.3","80.5","30.04"], [56711,"1754460900000","2025-08-05","22:15:00","204.254","1.1","12.89","18.54","3.776","0.867","0.126","7.56","3.024","0.984","0.11","0.14","27.791","1509.231","4.337","1.58","13.8","6664","-1.38","-0.019","9580","816","0","0.033","17.2","80.5","30.04"], [56712,"1754461800000","2025-08-05","22:30:00","202.575","0.981","12.85","18.419","3.77","0.867","0.126","7.58","2.93","0.931","0.08","0.06","27.823","1508.911","4.342","1.58","13.8","6665","-1.75","-0.024","9673","815","0","0.042","17.2","80.5","30.04"], [56713,"1754462700000","2025-08-05","22:45:00","199.616","1.256","12.78","18.346","3.763","0.867","0.127","7.59","1.39","0.89","0.05","0.05","27.813","1508.686","4.341","1.59","13.8","6666","-2.15","-0.03","9950","815","0","0.011","17.3","81.5","30.04"], [56714,"1754463600000","2025-08-05","23:00:00","218.836","1.447","12.69","18.253","3.753","0.865","0.128","7.58","1.668","0.822","0.05","0.05","27.795","1508.389","4.339","1.6","13.8","6667","-1.28","-0.017","9500","816","0","-0.001","17.3","81.3","30.04"], [56715,"1754464500000","2025-08-05","23:15:00","210.225","0.861","12.83","18.128","3.746","0.865","0.129","7.6","1.563","0.744","0.06","0.06","27.816","1508.042","4.342","1.61","13.8","6668","-1.72","-0.024","9765","816","0","0.003","17.2","81","30.04"], [56716,"1754465400000","2025-08-05","23:30:00","178.515","1.092","12.82","18.179","3.753","0.864","0.13","7.59","1.461","0.687","0.05","0.05","27.844","1508.225","4.346","1.62","13.8","6669","-1.79","-0.025","9779","816","0","-0.015","17.2","81","30.04"], [56717,"1754466300000","2025-08-05","23:45:00","182.689","1.341","12.83","17.948","3.734","0.865","0.131","7.59","1.505","0.748","0.05","0.06","27.842","1507.535","4.347","1.62","13.8","6670","-1.94","-0.027","9791","817","0","-0.011","17.2","80.8","30.04"], [56718,"1754467200000","2025-08-06","00:00:00","155.765","1.057","12.84","17.669","3.708","0.863","0.132","7.6","1.417","0.737","0.05","0.07","27.814","1506.665","4.345","1.63","13.8","6671","-1.9","-0.026","9980","816","0","-0.009","17.3","81.8","30.04"], [56719,"1754468100000","2025-08-06","00:15:00","169.831","0.868","12.83","17.493","3.694","0.86","0.133","7.61","1.345","0.831","0.06","0.1","27.821","1506.141","4.347","1.64","13.8","6672","-1.56","-0.021","9882","816","0","0.028","17.4","82.9","30.03"], [56720,"1754469000000","2025-08-06","00:30:00","182.956","1.628","12.78","17.445","3.692","0.863","0.133","7.64","1.414","0.751","0.15","0.04","27.839","1506.017","4.35","1.64","13.8","6673","-1.98","-0.027","9991","817","0","0.003","17.4","84","30.03"], [56721,"1754469900000","2025-08-06","00:45:00","185.49","1.624","12.78","17.447","3.692","0.866","0.133","7.65","1.268","0.775","0.08","0.05","27.839","1506.021","4.35","1.64","13.8","6674","-1.87","-0.026","9759","819","0","0.011","17.4","85.1","30.03"], [56722,"1754470800000","2025-08-06","01:00:00","170.148","1.434","12.79","17.446","3.693","0.862","0.133","7.66","1.29","0.751","0.05","0.07","27.842","1506.022","4.35","1.64","13.8","6675","-1.47","-0.02","9880","817","0","0.034","17.2","85.6","30.02"], [56723,"1754471700000","2025-08-06","01:15:00","156.131","1.81","12.78","17.58","3.704","0.858","0.133","7.66","1.236","0.753","0.05","0.1","27.841","1506.426","4.349","1.64","13.8","6676","-1.6","-0.022","9691","817","0","0.04","17.2","84.5","30.02"], [56724,"1754472600000","2025-08-06","01:30:00","147.985","2.965","12.79","17.66","3.705","0.864","0.133","7.66","1.205","0.763","0.05","0.08","27.799","1506.622","4.343","1.64","13.8","6677","-1.36","-0.019","9628","816","0","0.022","17.5","84.2","30.02"], [56725,"1754473500000","2025-08-06","01:45:00","152.702","4.013","12.78","17.734","3.714","0.86","0.132","7.66","1.2","0.681","0.06","0.12","27.823","1506.872","4.346","1.64","13.8","6678","-2.62","-0.036","10210","817","0","0.02","17.9","85.1","30.02"], [56726,"1754474400000","2025-08-06","02:00:00","144.401","3.32","12.79","17.92","3.733","0.849","0.13","7.67","2.006","0.879","2.72","0.65","27.855","1507.466","4.349","1.62","13.8","6679","-2.48","-0.034","10187","819","0","0.036","17.9","85.6","30.02"], [56727,"1754475300000","2025-08-06","02:15:00","137.895","3.094","12.78","18.134","3.753","0.85","0.129","7.67","18.712","1.613","22.43","1.46","27.871","1508.123","4.35","1.61","13.8","6680","-2.61","-0.036","10100","816","0","0.034","17.8","87.4","30.02"], [56728,"1754476200000","2025-08-06","02:30:00","142.479","2.604","12.77","18.171","3.754","0.837","0.128","7.66","4.67","0.825","3.67","0.35","27.857","1508.215","4.348","1.6","13.8","6681","-1.47","-0.02","9928","817","0","0.029","17.8","89.1","30.02"], [56729,"1754477100000","2025-08-06","02:45:00","144.634","3.701","12.78","18.141","3.752","0.846","0.128","7.66","9.107","1.292","12.57","1.71","27.859","1508.13","4.348","1.61","13.8","6682","-2.6","-0.036","10042","816","0","0.02","17.7","88.3","30.01"], [56730,"1754478000000","2025-08-06","03:00:00","150.013","4.342","12.74","18.245","3.761","0.871","0.127","7.68","15.062","2.877","17.04","3.7","27.863","1508.443","4.348","1.6","13.8","6683","-2.18","-0.03","9904","816","0","0.019","18","88.8","30.02"], [56731,"1754478900000","2025-08-06","03:15:00","138.899","5.573","12.73","18.246","3.758","0.853","0.127","7.67","7.958","1.342","10.03","1.49","27.838","1508.417","4.345","1.6","13.8","6684","-2.48","-0.034","10048","816","0","0.012","18","86.5","30.01"], [56732,"1754479800000","2025-08-06","03:30:00","137.306","7.193","12.73","18.3","3.766","0.841","0.127","7.69","8.038","1.675","8.91","1.5","27.869","1508.613","4.349","1.6","13.8","6685","-2.95","-0.041","10157","816","0","-0.029","18","86.1","30.01"], [56733,"1754480700000","2025-08-06","03:45:00","142.57","7.015","12.74","18.281","3.762","0.885","0.127","7.7","15.033","4.353","15.68","3.72","27.846","1508.529","4.346","1.6","13.8","6686","-2.57","-0.036","9812","815","0","0.019","17.9","87.1","30.01"], [56734,"1754481600000","2025-08-06","04:00:00","140.163","7.204","12.71","18.224","3.758","0.904","0.127","7.71","11.622","3.135","9.6","2.88","27.85","1508.367","4.347","1.6","13.8","6687","-3.02","-0.042","9865","815","0","0.031","17.7","88.5","30.01"], [56735,"1754482500000","2025-08-06","04:15:00","136.739","6.647","12.74","18.222","3.756","0.847","0.128","7.71","11.221","2.835","10.65","3.24","27.84","1508.347","4.345","1.6","13.8","6688","-3.04","-0.042","9253","814","0","0.008","17.8","88.2","30.01"], [56736,"1754483400000","2025-08-06","04:30:00","133.764","5.756","12.73","18.06","3.742","0.935","0.128","7.72","7.909","1.945","9.9","1.54","27.831","1507.856","4.345","1.6","13.8","6689","-2.09","-0.029","10054","815","0","0.24","17.9","87.7","30.01"], [56737,"1754484300000","2025-08-06","04:45:00","133.128","7.968","12.7","17.932","3.732","0.898","0.129","7.73","9.539","3.76","13.63","4.64","27.839","1507.484","4.347","1.61","13.8","6690","-0.003","0","8727","816","0","1.914","17.9","86.5","30"], [56738,"1754485200000","2025-08-06","05:00:00","139.816","6.089","12.71","17.973","3.738","0.899","0.129","7.73","5.993","2.951","11.99","3.59","27.858","1507.627","4.349","1.61","13.8","6691","-2.15","-0.03","9868","816","0","3.709","17.9","86.7","30.01"], [56739,"1754486100000","2025-08-06","05:15:00","138.289","6.446","12.73","18.014","3.74","0.835","0.129","7.74","9.346","4.014","13.18","5.23","27.847","1507.736","4.347","1.61","13.8","6692","-1.43","-0.02","9469","815","0","11.732","17.9","87.3","30.02"], [56740,"1754487000000","2025-08-06","05:30:00","136.462","6.867","12.72","17.947","3.733","0.85","0.129","7.74","5.369","2.939","5.06","1.8","27.837","1507.526","4.346","1.61","13.8","6693","-1.69","-0.023","10204","816","0","22.733","17.8","85.5","30.02"], [56741,"1754487900000","2025-08-06","05:45:00","137.428","6.177","12.74","18.022","3.742","0.854","0.129","7.75","10.537","21.036","8.96","9.39","27.861","1507.777","4.349","1.61","13.8","6694","-1.79","-0.025","9432","816","0","40.959","17.9","85.3","30.02"], [56742,"1754488800000","2025-08-06","06:00:00","136.413","7.057","12.74","18.138","3.752","0.946","0.128","7.75","7.157","3.378","11.06","0.9","27.863","1508.126","4.349","1.6","13.8","6695","-1.7","-0.023","9335","816","0","38.67","17.7","86.1","30.02"], [56743,"1754489700000","2025-08-06","06:15:00","126.294","5.921","12.73","18.231","3.759","0.821","0.127","7.75","1.711","3.39","2.63","0.27","27.856","1508.394","4.348","1.6","13.8","6696","-2.81","-0.039","9622","815","0","42.541","17.7","85.7","30.02"], [56744,"1754490600000","2025-08-06","06:30:00","139.324","5.384","12.73","18.551","3.794","0.947","0.127","7.75","0.998","4.871","0.25","0.15","27.926","1509.421","4.356","1.59","13.8","6697","-2.45","-0.034","8800","814","0","36.022","17.7","86.7","30.03"], [56745,"1754491500000","2025-08-06","06:45:00","139.88","6.165","12.76","18.872","3.814","0.925","0.125","7.75","1.163","5.296","1.14","0.17","27.872","1510.297","4.347","1.58","13.8","6698","-1.94","-0.027","9005","814","0","55.344","17.7","87","30.03"], [56746,"1754492400000","2025-08-06","07:00:00","139.341","5.323","12.78","18.94","3.817","0.782","0.123","7.75","1.284","5.265","0.93","0.18","27.853","1510.472","4.344","1.56","13.8","6699","-1.23","-0.017","8579","814","0","75","17.6","87","30.03"], [56747,"1754493300000","2025-08-06","07:15:00","135.173","5.647","12.77","18.969","3.819","0.945","0.123","7.75","1.043","5.116","0.25","0.17","27.847","1510.554","4.342","1.56","13.8","6700","-2.17","-0.03","9123","814","0","91.202","17.6","88","30.03"], [56748,"1754494200000","2025-08-06","07:30:00","139.196","5.427","12.78","18.987","3.82","0.839","0.123","7.75","1.06","5.231","0.2","0.15","27.845","1510.601","4.342","1.56","13.8","6701","-1.97","-0.027","9097","813","0","106.915","17.7","87.6","30.04"], [56749,"1754495100000","2025-08-06","07:45:00","143.672","5.645","12.86","18.88","3.808","0.869","0.123","7.75","1.314","4.957","1.35","0.21","27.82","1510.263","4.339","1.56","13.8","6702","-1.12","-0.015","8730","814","0","124.547","17.6","88.2","30.04"], [56750,"1754496000000","2025-08-06","08:00:00","145.451","5.11","12.91","18.723","3.794","0.872","0.124","7.74","1.138","4.722","0.61","0.2","27.814","1509.798","4.339","1.57","13.8","6703","-1.99","-0.027","8940","813","0","125.546","17.6","89","30.04"], [56751,"1754496900000","2025-08-06","08:15:00","147.54","6.066","12.87","18.629","3.788","0.84","0.125","7.75","1.015","4.386","0.16","0.12","27.822","1509.53","4.341","1.58","13.8","6704","-2.08","-0.029","9129","815","0","157.592","17.5","90.1","30.04"], [56752,"1754497800000","2025-08-06","08:30:00","152.494","3.694","12.82","18.505","3.778","0.89","0.125","7.74","1.098","4.464","0.49","0.14","27.828","1509.174","4.342","1.58","13.8","6705","0.634","0.008","8066","814","0","124.546","17.4","91.4","30.04"], [56753,"1754498700000","2025-08-06","08:45:00","136.504","5.933","12.87","18.47","3.776","0.864","0.126","7.73","1.29","4.749","1.21","0.18","27.832","1509.073","4.343","1.59","13.8","6706","-1.79","-0.025","9597","814","0","125.703","17.3","92","30.04"], [56754,"1754499600000","2025-08-06","09:00:00","138.648","4.927","12.83","18.374","3.766","0.888","0.126","7.73","1.495","4.496","2.32","0.19","27.821","1508.776","4.342","1.59","13.8","6707","-1.97","-0.027","9383","814","0","126.436","17.3","91.1","30.04"], [56755,"1754500500000","2025-08-06","09:15:00","140.667","4.385","12.83","18.267","3.758","0.814","0.127","7.73","3.035","3.881","7.82","0.27","27.827","1508.465","4.343","1.59","13.8","6708","-2.39","-0.033","9473","815","0","132.264","17.4","91.6","30.05"], [56756,"1754501400000","2025-08-06","09:30:00","138.472","5.069","12.85","18.198","3.753","0.771","0.128","7.75","1.324","3.48","0.78","0.16","27.83","1508.266","4.344","1.6","13.8","6709","-2.83","-0.039","9453","815","0","223.734","17.4","92","30.05"], [56757,"1754502300000","2025-08-06","09:45:00","139.992","5.239","12.99","18.111","3.745","0.932","0.128","7.76","1.523","2.946","0.94","0.12","27.826","1508.003","4.344","1.6","13.8","6710","-2.27","-0.031","9752","815","0","292.638","17.3","92.7","30.05"], [56758,"1754503200000","2025-08-06","10:00:00","145.842","4.999","13.05","18.084","3.744","0.896","0.128","7.75","1.436","2.631","0.77","0.1","27.83","1507.928","4.345","1.61","13.8","6711","-2.22","-0.031","9382","815","0","256.912","17.3","92.3","30.05"], [56759,"1754504100000","2025-08-06","10:15:00","144.018","5.428","13.06","17.881","3.718","0.867","0.129","7.77","2.017","1.687","1.29","0.07","27.752","1507.232","4.335","1.61","13.8","6712","-2.55","-0.035","9890","816","0","208.872","17.3","91.8","30.05"], [56760,"1754505000000","2025-08-06","10:30:00","144.194","5.202","13.01","17.635","3.706","0.869","0.131","7.75","1.769","1.706","0.4","0.07","27.822","1506.571","4.346","1.62","13.8","6713","-1.75","-0.024","9293","817","0","208.609","17.4","90","30.06"], [56761,"1754505900000","2025-08-06","10:45:00","149.717","4.856","13.08","17.573","3.701","0.891","0.132","7.77","1.831","1.529","0.12","0.07","27.824","1506.387","4.347","1.63","13.8","6714","-2.72","-0.038","9735","816","0","260.17","17.8","87.6","30.06"], [56762,"1754506800000","2025-08-06","11:00:00","148.039","5.284","13.07","17.495","3.694","0.893","0.132","7.77","2.437","1.449","1.53","0.2","27.819","1506.145","4.346","1.64","13.8","6715","-2.84","-0.039","8211","816","0","247.564","17.9","86.4","30.06"], [56763,"1754507700000","2025-08-06","11:15:00","155.534","5.766","13.12","17.315","3.678","0.91","0.133","7.78","2.275","1.222","0.24","0.07","27.81","1505.59","4.346","1.64","13.8","6716","-2.51","-0.035","9931","818","0","211.768","17.9","86.4","30.06"], [56764,"1754508600000","2025-08-06","11:30:00","150.415","6.144","13.15","17.217","3.668","0.855","0.134","7.79","2.6","0.933","0.05","0.05","27.789","1505.267","4.344","1.65","13.8","6717","-2.95","-0.041","9230","817","0","272.795","17.9","86.6","30.06"], [56765,"1754509500000","2025-08-06","11:45:00","154.704","5.92","13.24","16.841","3.637","0.85","0.137","7.79","2.777","0.626","0.09","0.04","27.792","1504.12","4.347","1.67","13.8","6718","-2.65","-0.037","9697","817","0","418.561","17.8","87.4","30.05"], [56766,"1754510400000","2025-08-06","12:00:00","155.999","6.027","13.47","16.695","3.628","0.877","0.138","7.79","2.941","0.633","1.26","0.07","27.809","1503.69","4.35","1.68","13.8","6719","-3.17","-0.044","9473","818","0","485.763","17.8","87.5","30.06"], [56767,"1754511300000","2025-08-06","12:15:00","155.148","5.579","13.47","16.618","3.622","0.815","0.139","7.8","3.934","0.751","5.6","0.48","27.812","1503.452","4.351","1.69","13.8","6720","-2.94","-0.041","9863","818","0","418.35","17.9","87","30.06"], [56768,"1754512200000","2025-08-06","12:30:00","159.28","5.108","13.39","16.535","3.615","0.825","0.139","7.81","2.816","0.583","0.13","0.15","27.814","1503.197","4.352","1.69","13.8","6721","-3.38","-0.047","9053","819","0","383.311","17.9","87.3","30.06"], [56769,"1754513100000","2025-08-06","12:45:00","159.397","5.28","13.39","16.482","3.611","0.856","0.14","7.81","2.865","0.478","0.12","0.04","27.818","1503.038","4.353","1.7","13.8","6722","-0.469","-0.006","8336","820","0","374.2","17.9","87.2","30.06"], [56770,"1754514000000","2025-08-06","13:00:00","159.285","4.373","13.43","16.46","3.61","0.92","0.14","7.81","2.907","0.478","0.06","0.05","27.82","1502.974","4.353","1.7","13.8","6723","-1.56","-0.021","9514","820","0","435.397","17.9","88.2","30.06"], [56771,"1754514900000","2025-08-06","13:15:00","156.078","4.395","13.51","16.613","3.625","0.847","0.139","7.81","2.853","0.497","0.07","0.03","27.847","1503.477","4.356","1.69","13.8","6724","-1.88","-0.026","7897","820","0","619.704","17.8","88.4","30.07"], [56772,"1754515800000","2025-08-06","13:30:00","154.04","3.825","13.47","16.6","3.619","0.88","0.139","7.82","3.428","0.494","0.57","0.05","27.805","1503.39","4.35","1.69","13.8","6725","-2.15","-0.03","8736","819","0","449.721","17.8","88.4","30.07"], [56773,"1754516700000","2025-08-06","13:45:00","231.303","1.946","13.31","16.48","3.609","0.894","0.14","7.82","3.603","0.447","0.07","0.04","27.797","1503.008","4.35","1.69","13.8","6726","-2.54","-0.035","9286","819","0","154.123","17.8","88.4","30.07"], [56774,"1754517600000","2025-08-06","14:00:00","225.741","2.262","13.23","16.395","3.603","0.876","0.14","7.81","3.896","0.457","0.1","0.05","27.805","1502.753","4.352","1.7","13.8","6727","-1.92","-0.027","8209","820","0","149.37","17.5","90.1","30.08"], [56775,"1754518500000","2025-08-06","14:15:00","237.947","1.524","13.21","16.423","3.607","0.876","0.141","7.82","4.489","0.499","0.12","0.04","27.826","1502.863","4.354","1.7","13.8","6728","-1.19","-0.016","8098","819","0","155.387","17.3","90.6","30.08"], [56776,"1754519400000","2025-08-06","14:30:00","200.303","1.473","13.32","16.568","3.62","0.89","0.14","7.82","4.732","0.529","0.14","0.06","27.835","1503.325","4.355","1.69","13.9","6729","-6.06","-0.084","8684","820","0","231.348","17.3","90.9","30.08"], [56777,"1754520300000","2025-08-06","14:45:00","179.198","0.993","13.31","16.625","3.624","0.895","0.139","7.82","4.79","0.517","0.19","0.04","27.825","1503.491","4.353","1.69","13.8","6730","-2.09","-0.029","10257","820","0","302.138","17.3","88.8","30.08"], [56778,"1754521200000","2025-08-06","15:00:00","105.21","1.694","13.34","16.625","3.623","0.889","0.139","7.81","4.788","0.534","0.17","0.04","27.82","1503.484","4.352","1.69","13.8","6731","-1.67","-0.023","10254","820","0","253.951","17.5","89.6","30.08"], [56779,"1754522100000","2025-08-06","15:15:00","120.637","1.802","13.33","16.628","3.623","0.885","0.139","7.81","5.077","0.569","0.16","0.1","27.815","1503.488","4.351","1.69","13.8","6732","-2.2","-0.03","10281","819","0","304.75","17.4","91.1","30.08"], [56780,"1754523000000","2025-08-06","15:30:00","119.382","1.858","13.35","16.614","3.621","0.892","0.139","7.81","5.023","0.522","0.11","0.06","27.809","1503.436","4.351","1.69","13.8","6733","-1.27","-0.017","10140","818","0","285.092","17.5","91","30.08"], [56781,"1754523900000","2025-08-06","15:45:00","115.039","1.092","13.4","16.683","3.63","0.88","0.139","7.82","5.267","0.549","0.16","0.05","27.835","1503.679","4.354","1.68","13.8","6734","-1.98","-0.027","10199","819","0","319.208","17.4","90.4","30.07"], [56782,"1754524800000","2025-08-06","16:00:00","80.403","1.479","13.43","16.691","3.626","0.88","0.138","7.83","5.044","0.568","0.13","0.09","27.799","1503.663","4.349","1.68","13.8","6735","-0.74","-0.01","9929","818","0","320.972","17.4","88.6","30.07"], [56783,"1754525700000","2025-08-06","16:15:00","62.615","1.108","13.39","16.631","3.621","0.882","0.139","7.82","5.066","0.554","0.19","0.07","27.797","1503.477","4.349","1.68","13.8","6736","-0.151","-0.002","9804","820","0","275.243","17.5","87.5","30.07"], [56784,"1754526600000","2025-08-06","16:30:00","49.855","0.335","13.33","16.591","3.615","0.87","0.139","7.83","4.917","0.583","0.16","0.08","27.779","1503.33","4.347","1.69","13.8","6737","-1.87","-0.026","10119","819","0","176.447","17.6","87","30.07"], [56785,"1754527500000","2025-08-06","16:45:00","269.653","0.9","13.34","16.352","3.591","0.876","0.141","7.84","4.903","0.485","0.26","0.08","27.732","1502.535","4.342","1.7","13.8","6738","-0.754","-0.01","9923","819","0","202.576","17.8","86.9","30.07"], [56786,"1754528400000","2025-08-06","17:00:00","277.517","1.366","13.33","16.53","3.618","0.868","0.14","7.84","4.909","0.575","0.17","0.09","27.838","1503.21","4.355","1.7","13.8","6739","-0.286","-0.004","9619","821","0","198.147","17.8","87","30.07"], [56787,"1754529300000","2025-08-06","17:15:00","265.365","1.115","13.23","16.73","3.639","0.876","0.139","7.84","5.276","0.634","0.16","0.13","27.884","1503.883","4.36","1.69","13.8","6740","0.062","0","9347","819","0","116.448","17.4","88.8","30.07"], [56788,"1754530200000","2025-08-06","17:30:00","280.382","1.189","13.33","16.908","3.649","0.874","0.137","7.84","5.72","0.654","0.29","0.22","27.847","1504.387","4.354","1.68","13.8","6741","-1.94","-0.027","8810","819","0","338.073","17.4","89","30.07"], [56789,"1754531100000","2025-08-06","17:45:00","247.886","1.744","13.23","16.997","3.651","0.872","0.136","7.84","5.475","0.671","0.85","0.16","27.796","1504.603","4.346","1.67","13.8","6742","-1.31","-0.018","9582","818","0","110.15","17.6","89.3","30.07"], [56790,"1754532000000","2025-08-06","18:00:00","270.346","0.986","13.18","16.995","3.649","0.879","0.136","7.83","5.422","0.667","0.4","0.18","27.785","1504.583","4.345","1.67","13.8","6743","-2.06","-0.028","9814","818","0","96.325","17.6","88.8","30.07"], [56791,"1754532900000","2025-08-06","18:15:00","273.907","2.52","13.11","16.914","3.641","0.873","0.137","7.83","5.246","0.761","0.35","0.33","27.774","1504.323","4.344","1.67","13.8","6744","-2.49","-0.034","9956","818","0","77.629","17.8","87.3","30.07"], [56792,"1754533800000","2025-08-06","18:30:00","277.758","2.631","13.06","16.764","3.626","0.881","0.138","7.84","5.211","0.909","0.58","0.89","27.746","1503.829","4.341","1.68","13.8","6745","-1.5","-0.021","9700","817","0","52.929","17.9","84.3","30.07"], [56793,"1754534700000","2025-08-06","18:45:00","276.31","2.915","13.06","16.73","3.63","0.882","0.138","7.84","5.143","0.646","0.27","0.09","27.806","1503.793","4.349","1.68","13.8","6746","-1.74","-0.024","9903","819","0","63.046","17.9","83.1","30.08"], [56794,"1754535600000","2025-08-06","19:00:00","269.832","2.353","12.98","16.8","3.637","0.881","0.138","7.85","5.181","0.57","0.17","0.07","27.812","1504.016","4.35","1.68","13.8","6747","-2.27","-0.031","10072","818","0","16.34","18","82.8","30.08"], [56795,"1754536500000","2025-08-06","19:15:00","248.716","1.946","12.96","16.822","3.636","0.883","0.137","7.85","5.102","0.549","0.27","0.04","27.795","1504.063","4.347","1.67","13.8","6748","-1.66","-0.023","10029","818","0","7.928","17.8","83.1","30.09"], [56796,"1754537400000","2025-08-06","19:30:00","265.516","2.558","12.94","16.79","3.632","0.9","0.138","7.85","5.004","0.574","0.25","0.05","27.781","1503.95","4.346","1.68","13.8","6749","-2.35","-0.032","10183","818","0","5.491","17.8","83.1","30.08"], [56797,"1754538300000","2025-08-06","19:45:00","250.98","4.826","12.96","16.713","3.624","0.907","0.138","7.85","11.2","2.047","13.04","2.79","27.765","1503.693","4.344","1.68","13.8","6750","-2.28","-0.031","10275","818","0","0.805","17.2","84.1","30.09"], [56798,"1754539200000","2025-08-06","20:00:00","253.643","6.198","12.91","16.686","3.625","0.951","0.138","7.85","11.242","1.388","9","1.54","27.792","1503.643","4.348","1.68","13.8","6751","-1.89","-0.026","8878","819","0","0.221","16.5","86.8","30.09"], [56799,"1754540100000","2025-08-06","20:15:00","254.203","6.438","12.89","16.486","3.605","0.877","0.139","7.86","9.903","2.379","10.89","2.54","27.758","1502.981","4.344","1.69","13.8","6752","-2.52","-0.035","10302","819","0","0.003","16.1","87.7","30.09"], [56800,"1754541000000","2025-08-06","20:30:00","248.737","5.697","12.88","16.42","3.604","0.933","0.14","7.86","7.939","1.838","13.55","2.64","27.8","1502.826","4.351","1.7","13.8","6753","-1.78","-0.025","10135","820","0","-0.003","15.9","88.1","30.1"], [56801,"1754541900000","2025-08-06","20:45:00","255.606","5.188","12.88","16.437","3.606","0.888","0.14","7.86","3.507","1.311","0.15","0.09","27.804","1502.882","4.351","1.7","13.8","6754","-1.82","-0.025","10000","820","0","0.011","15.9","87.5","30.1"], [56802,"1754542800000","2025-08-06","21:00:00","258.993","5.341","12.89","16.449","3.607","0.926","0.14","7.87","3.26","1.303","0.17","0.11","27.803","1502.92","4.351","1.7","13.8","6755","-2.34","-0.032","10326","819","0","0.009","15.9","86.9","30.1"], [56803,"1754543700000","2025-08-06","21:15:00","259.746","4.142","12.88","16.462","3.608","0.934","0.14","7.87","3.071","1.327","0.12","0.06","27.801","1502.957","4.351","1.7","13.8","6756","-1.47","-0.02","9313","818","0","0.011","15.9","84.5","30.11"], [56804,"1754544600000","2025-08-06","21:30:00","256.321","6.619","12.85","16.467","3.608","0.884","0.14","7.87","3.221","1.379","0.65","0.34","27.8","1502.972","4.35","1.7","13.8","6757","-2.52","-0.035","10228","820","0","-0.012","15.9","83.4","30.11"], [56805,"1754545500000","2025-08-06","21:45:00","255.007","6.626","12.82","16.475","3.609","0.922","0.14","7.87","3.57","1.52","1.83","0.45","27.808","1503.004","4.351","1.69","13.8","6758","-2.65","-0.037","9855","820","0","0.017","15.9","83.7","30.11"], [56806,"1754546400000","2025-08-06","22:00:00","257.443","6.682","12.7","16.563","3.617","0.868","0.139","7.87","3.591","1.598","0.14","0.06","27.813","1503.284","4.352","1.69","13.8","6759","-1.88","-0.026","9959","819","0","0.009","15.8","84.2","30.11"], [56807,"1754547300000","2025-08-06","22:15:00","259.128","5.506","12.83","16.593","3.618","0.834","0.139","7.87","3.584","1.586","0.13","0.04","27.797","1503.357","4.349","1.69","13.8","6760","-2.09","-0.029","9833","819","0","0.002","15.8","82.7","30.12"], [56808,"1754548200000","2025-08-06","22:30:00","260.9","4.882","12.82","16.566","3.615","0.914","0.139","7.87","3.621","1.571","0.08","0.06","27.793","1503.272","4.349","1.69","13.8","6761","-2.1","-0.029","9342","820","0","0.006","15.8","82.5","30.11"], [56809,"1754549100000","2025-08-06","22:45:00","255.837","5.529","12.82","16.581","3.617","0.863","0.139","7.87","3.71","1.441","0.11","0.06","27.799","1503.322","4.349","1.69","13.8","6762","-0.166","-0.002","8575","819","0","0","15.8","81.6","30.12"], [56810,"1754550000000","2025-08-06","23:00:00","255.568","7.591","12.7","16.586","3.617","0.872","0.139","7.87","3.802","1.282","0.12","0.06","27.793","1503.332","4.349","1.69","13.8","6763","-2.81","-0.039","8694","819","0","-0.006","15.7","80.6","30.11"], [56811,"1754550900000","2025-08-06","23:15:00","259.771","6.697","12.78","16.542","3.612","0.898","0.14","7.87","3.815","1.105","0.11","0.07","27.783","1503.184","4.348","1.69","13.8","6764","-2.03","-0.028","9127","819","0","0.036","15.5","80.9","30.11"], [56812,"1754551800000","2025-08-06","23:30:00","260.491","7.03","12.8","16.433","3.602","0.912","0.14","7.88","3.857","1.08","0.15","0.1","27.776","1502.839","4.347","1.7","13.8","6765","-0.621","-0.008","9183","819","0","0.031","15.4","82","30.12"], [56813,"1754552700000","2025-08-06","23:45:00","257.791","6.952","12.7","16.315","3.592","0.913","0.141","7.88","3.943","0.831","0.14","0.1","27.773","1502.468","4.348","1.7","13.8","6766","-1.93","-0.027","9471","821","0","0","15.4","83.6","30.11"], [56814,"1754553600000","2025-08-07","00:00:00","254.23","6.85","12.68","16.226","3.586","0.901","0.141","7.88","3.915","0.762","0.16","0.07","27.78","1502.197","4.349","1.7","13.8","6767","-2.26","-0.031","9868","821","0","0.016","15.2","84.4","30.12"], [56815,"1754554500000","2025-08-07","00:15:00","265.906","6.358","12.79","16.179","3.583","0.895","0.142","7.88","3.884","0.688","0.16","0.07","27.782","1502.052","4.35","1.7","13.8","6768","-2.03","-0.028","10421","821","0","0.029","15.1","85","30.12"], [56816,"1754555400000","2025-08-07","00:30:00","248.823","5.699","12.73","16.101","3.575","0.894","0.142","7.88","3.854","0.862","0.14","0.06","27.775","1501.798","4.35","1.71","13.8","6769","-1.41","-0.019","9878","819","0","-0.003","15.1","85.2","30.12"], [56817,"1754556300000","2025-08-07","00:45:00","249.55","5.016","12.73","16.05","3.572","0.912","0.142","7.89","3.834","0.845","0.14","0.05","27.783","1501.65","4.351","1.71","13.8","6770","-1.5","-0.02","10184","820","0","-0.011","15.1","83.9","30.12"], [56818,"1754557200000","2025-08-07","01:00:00","257.411","5.254","12.83","16.024","3.57","0.918","0.143","7.89","3.854","0.939","0.12","0.08","27.783","1501.566","4.351","1.72","13.8","6771","-1.14","-0.016","9651","820","0","-0.005","15","81.6","30.12"], [56819,"1754558100000","2025-08-07","01:15:00","271.648","4.427","12.72","16.032","3.571","0.927","0.143","7.89","3.829","1.08","0.15","0.17","27.785","1501.596","4.351","1.72","13.8","6772","-1.79","-0.025","10116","820","0","0.025","14.9","81.3","30.12"], [56820,"1754559000000","2025-08-07","01:30:00","315.373","4.013","12.81","16.032","3.571","0.867","0.143","7.88","3.766","0.952","0.15","0.09","27.785","1501.593","4.351","1.72","13.8","6773","-1.02","-0.014","9233","821","0","-0.005","14.8","81.1","30.13"], [56821,"1754559900000","2025-08-07","01:45:00","50.009","1.203","12.82","16.008","3.568","0.959","0.143","7.89","3.756","0.911","0.15","0.09","27.778","1501.512","4.351","1.72","13.8","6774","-1.7","-0.023","8459","819","0","0.04","14.7","80","30.14"], [56822,"1754560800000","2025-08-07","02:00:00","315.312","1.609","12.71","16.009","3.57","0.9","0.143","7.89","3.724","0.946","0.13","0.06","27.797","1501.537","4.353","1.72","13.8","6775","-2.84","-0.039","9838","821","0","0.016","14.9","78.1","30.14"], [56823,"1754561700000","2025-08-07","02:15:00","325.197","3.197","12.71","16.1","3.577","0.904","0.143","7.89","3.688","1.066","0.14","0.08","27.793","1501.815","4.352","1.71","13.8","6776","-1.92","-0.026","9895","818","0","0.023","15","76.5","30.13"], [56824,"1754562600000","2025-08-07","02:30:00","308.767","1.369","12.71","16.161","3.583","0.92","0.142","7.89","3.681","1.178","0.17","0.09","27.797","1502.013","4.352","1.71","13.8","6777","-2.1","-0.029","10061","819","0","0.005","14.9","77.1","30.13"], [56825,"1754563500000","2025-08-07","02:45:00","310.101","1.338","12.71","16.25","3.59","0.909","0.142","7.88","3.557","1.387","0.16","0.08","27.798","1502.293","4.352","1.71","13.8","6778","-1.73","-0.024","10216","820","0","0.034","14.9","76.6","30.14"], [56826,"1754564400000","2025-08-07","03:00:00","275.76","1.826","12.7","16.314","3.594","0.911","0.141","7.87","3.549","1.553","0.14","0.1","27.79","1502.484","4.35","1.7","13.8","6779","-1.69","-0.023","10179","819","0","0.019","15","77.4","30.14"], [56827,"1754565300000","2025-08-07","03:15:00","306.815","1.034","12.71","16.353","3.598","0.908","0.141","7.86","3.394","1.689","0.13","0.1","27.79","1502.605","4.35","1.7","13.8","6780","-1.43","-0.02","9953","819","0","0.012","15","76.4","30.14"], [56828,"1754566200000","2025-08-07","03:30:00","97.688","0.7","12.7","16.37","3.598","0.906","0.141","7.87","3.359","1.568","0.14","0.09","27.779","1502.645","4.348","1.7","13.8","6781","-2.03","-0.028","10097","820","0","0.036","14.9","75.8","30.14"], [56829,"1754567100000","2025-08-07","03:45:00","272.725","0.721","12.69","16.344","3.593","0.899","0.141","7.87","3.69","1.282","0.13","0.12","27.761","1502.542","4.346","1.7","13.8","6782","-2.12","-0.029","9900","820","0","-0.015","15","74.1","30.14"], [56830,"1754568000000","2025-08-07","04:00:00","263.644","1.99","12.79","16.244","3.584","0.909","0.141","7.87","3.605","1.145","0.13","0.09","27.752","1502.223","4.345","1.7","13.8","6783","-1.82","-0.025","10202","819","0","0.025","15","74.7","30.14"], [56831,"1754568900000","2025-08-07","04:15:00","315.356","1.668","12.72","16.165","3.578","0.91","0.142","7.87","3.222","1.359","0.13","0.1","27.753","1501.976","4.346","1.71","13.8","6784","-2.31","-0.032","9832","820","0","0.079","15","75.2","30.15"], [56832,"1754569800000","2025-08-07","04:30:00","230.014","1.06","12.71","16.141","3.578","0.902","0.142","7.88","2.843","1.424","0.14","0.07","27.773","1501.921","4.349","1.71","13.8","6785","-1.59","-0.022","9974","819","0","0.538","14.9","75.9","30.15"], [56833,"1754570700000","2025-08-07","04:45:00","200.627","1.242","12.74","16.194","3.585","0.908","0.142","7.88","2.505","1.613","0.13","0.09","27.791","1502.111","4.351","1.71","13.8","6786","-1.73","-0.024","9919","820","0","3.607","14.9","75.9","30.15"], [56834,"1754571600000","2025-08-07","05:00:00","219.979","0.17","12.7","16.269","3.591","0.909","0.142","7.88","2.144","1.723","0.08","0.11","27.792","1502.346","4.351","1.71","13.8","6787","-1.92","-0.026","9905","820","0","13.691","14.5","77.3","30.15"], [56835,"1754572500000","2025-08-07","05:15:00","179.348","1.689","12.71","16.328","3.595","0.906","0.141","7.88","1.862","1.818","0.08","0.11","27.787","1502.525","4.35","1.7","13.8","6788","-2.52","-0.035","9606","818","0","32.047","14.7","79.7","30.16"], [56836,"1754573400000","2025-08-07","05:30:00","173.408","0.872","12.73","16.388","3.6","0.911","0.141","7.88","1.741","2.101","0.05","0.11","27.786","1502.71","4.349","1.7","13.8","6789","-2.1","-0.029","9782","819","0","50.576","14.4","80.4","30.16"], [56837,"1754574300000","2025-08-07","05:45:00","205.659","1.601","12.76","16.476","3.609","0.915","0.14","7.88","1.586","1.972","0.04","0.15","27.803","1503.002","4.351","1.7","13.8","6790","-2.2","-0.03","9921","819","0","65.81","14.6","82.9","30.17"], [56838,"1754575200000","2025-08-07","06:00:00","188.298","2.026","12.79","16.601","3.619","0.913","0.139","7.88","1.366","1.824","0.03","0.09","27.801","1503.389","4.35","1.69","13.8","6791","-2.1","-0.029","10065","820","0","89.927","14.4","83.1","30.17"], [56839,"1754576100000","2025-08-07","06:15:00","213.011","2.187","12.8","16.712","3.627","0.92","0.138","7.88","1.289","2.004","0.02","0.12","27.794","1503.723","4.348","1.68","13.8","6792","-1.73","-0.024","9576","818","0","141.518","14.5","84.1","30.18"], [56840,"1754577000000","2025-08-07","06:30:00","187.609","1.144","12.87","16.814","3.635","0.916","0.138","7.88","1.269","1.997","0.02","0.12","27.792","1504.037","4.347","1.68","13.8","6793","-2.07","-0.029","9267","818","0","218.341","14.4","82.5","30.18"], [56841,"1754577900000","2025-08-07","06:45:00","198.9","0.625","13.05","16.945","3.647","0.92","0.137","7.87","1.303","2.059","0.02","0.1","27.801","1504.451","4.347","1.67","13.8","6794","-0.775","-0.01","9268","818","0","240.745","14.5","82.3","30.18"], [56842,"1754578800000","2025-08-07","07:00:00","196.765","1.015","13.26","17.104","3.66","0.917","0.136","7.87","1.463","2.395","0.01","0.14","27.803","1504.94","4.347","1.66","13.8","6795","-1.2","-0.016","9668","817","0","239.156","14.8","81.2","30.18"], [56843,"1754579700000","2025-08-07","07:15:00","154.894","0.379","13.58","17.24","3.669","0.903","0.135","7.87","1.493","2.952","0.02","0.12","27.788","1505.337","4.344","1.65","13.8","6796","-1.77","-0.024","9510","818","0","360.079","14.7","81.1","30.18"], [56844,"1754580600000","2025-08-07","07:30:00","167.881","0.839","14.1","17.338","3.675","0.916","0.134","7.87","1.214","2.846","0.05","0.18","27.763","1505.607","4.34","1.65","13.8","6797","-1.79","-0.025","9102","817","0","1010.001","15.1","79.8","30.19"], [56845,"1754581500000","2025-08-07","07:45:00","91.482","0.269","13.6","17.403","3.679","0.918","0.133","7.87","1.64","3.147","0.01","0.13","27.759","1505.799","4.339","1.64","13.8","6798","-2.11","-0.029","8854","815","0","476.048","15.2","78.5","30.2"], [56846,"1754582400000","2025-08-07","08:00:00","255.38","0.111","13.77","17.463","3.683","0.921","0.133","7.87","1.622","3.172","0.01","0.17","27.748","1505.968","4.337","1.64","13.8","6799","-1.14","-0.016","8716","817","0","523.992","15.4","76.7","30.21"], [56847,"1754583300000","2025-08-07","08:15:00","281.215","2.477","13.6","17.493","3.685","0.926","0.133","7.87","1.788","3.345","0.03","0.28","27.746","1506.057","4.336","1.64","13.8","6800","-2.69","-0.037","9570","817","0","446.593","15.7","76.2","30.21"], [56848,"1754584200000","2025-08-07","08:30:00","234.854","1.801","14.04","17.525","3.688","0.924","0.133","7.87","1.607","3.175","0.01","0.14","27.745","1506.154","4.336","1.64","13.8","6801","-2.4","-0.033","9711","816","0","756.083","15.8","76.3","30.21"], [56849,"1754585100000","2025-08-07","08:45:00","279.636","2.163","14.2","17.56","3.689","0.921","0.133","7.87","1.543","2.563","0.05","0.13","27.734","1506.245","4.334","1.64","13.8","6802","-2.42","-0.033","9549","815","0","1289.726","15.6","74.1","30.21"], [56850,"1754586000000","2025-08-07","09:00:00","278.013","1.413","14.23","17.526","3.677","0.927","0.133","7.87","1.497","2.585","0.03","0.32","27.652","1506.05","4.323","1.64","13.8","6803","-1.33","-0.018","9149","816","0","1459.891","15.9","74.1","30.21"], [56851,"1754586900000","2025-08-07","09:15:00","235.19","1.109","14.19","17.452","3.673","0.927","0.134","7.87","1.763","2.5","0.03","0.15","27.672","1505.849","4.326","1.65","13.8","6804","-2.06","-0.028","9396","816","0","458.729","16","72.2","30.21"], [56852,"1754587800000","2025-08-07","09:30:00","310.698","2.853","14.2","17.497","3.679","0.923","0.134","7.87","1.619","2.469","0.04","0.17","27.691","1506.007","4.328","1.65","13.8","6805","-1.4","-0.019","9443","816","0","1939.593","16","72.3","30.21"], [56853,"1754588700000","2025-08-07","09:45:00","293.467","1.712","14.14","17.454","3.67","0.925","0.134","7.87","1.681","2.847","0.02","0.24","27.647","1505.827","4.323","1.65","13.8","6806","-2.19","-0.03","9839","817","0","698.597","16.5","72.9","30.21"], [56854,"1754589600000","2025-08-07","10:00:00","39.382","0.029","14.21","17.344","3.669","0.919","0.134","7.87","1.4","2.361","0.05","0.14","27.71","1505.566","4.332","1.65","13.8","6807","-2.19","-0.03","9720","817","0","1611.413","17","70.5","30.21"], [56855,"1754590500000","2025-08-07","10:15:00","220.749","1.507","14.17","17.315","3.664","0.922","0.134","7.87","1.382","2.126","0.02","0.1","27.692","1505.456","4.33","1.65","13.8","6808","-2.27","-0.031","9919","817","0","1766.788","16.9","69.7","30.21"], [56856,"1754591400000","2025-08-07","10:30:00","142.542","2.156","14.11","17.275","3.661","0.924","0.135","7.87","1.228","1.985","0.01","0.08","27.694","1505.337","4.33","1.65","13.8","6809","-1.81","-0.025","9637","818","0","1780.581","16.9","73.1","30.22"], [56857,"1754592300000","2025-08-07","10:45:00","138.744","2.78","14.11","17.273","3.663","0.932","0.135","7.87","1.052","2.003","0.04","0.08","27.71","1505.348","4.332","1.65","13.8","6810","-1.91","-0.026","9708","817","0","1791.951","16.7","72.7","30.22"], [56858,"1754593200000","2025-08-07","11:00:00","139.88","2.846","14.04","17.28","3.664","0.927","0.135","7.87","1.075","1.951","0.03","0.12","27.717","1505.378","4.333","1.65","13.8","6811","-1.81","-0.025","9487","817","0","1824.408","16.9","73.1","30.22"], [56859,"1754594100000","2025-08-07","11:15:00","147.037","2.521","13.7","17.296","3.665","0.934","0.135","7.87","1.396","2.849","0.06","0.16","27.716","1505.426","4.333","1.65","13.8","6812","-2.07","-0.029","9597","817","0","1854.264","16.9","72.8","30.22"], [56860,"1754595000000","2025-08-07","11:30:00","176.86","2.075","13.68","17.341","3.667","0.928","0.134","7.87","1.494","3.88","0.05","0.14","27.699","1505.544","4.33","1.65","13.8","6813","-1.2","-0.016","9637","816","0","1876.452","17.2","72.5","30.22"], [56861,"1754595900000","2025-08-07","11:45:00","171.601","0.19","13.7","17.339","3.664","0.931","0.135","7.87","1.511","3.89","0.04","0.13","27.675","1505.51","4.327","1.65","13.8","6814","-2.38","-0.033","9788","818","0","1908.436","17.6","68","30.22"], [56862,"1754596800000","2025-08-07","12:00:00","215.197","2.89","13.7","17.305","3.645","0.925","0.136","7.87","1.124","2.895","0.05","0.14","27.541","1505.255","4.308","1.66","13.8","6815","-2.06","-0.028","9890","817","0","1921.454","17.9","65.8","30.22"], [56863,"1754597700000","2025-08-07","12:15:00","220.724","3.62","13.69","17.208","3.623","0.926","0.137","7.88","1.444","3.932","0.04","0.18","27.423","1504.824","4.292","1.67","13.8","6816","-2.18","-0.03","9547","817","0","1874.552","17.9","67.5","30.21"], [56864,"1754598600000","2025-08-07","12:30:00","221.994","3.829","13.7","17.191","3.616","0.962","0.139","7.88","1.225","3.147","0.06","0.19","27.375","1504.72","4.286","1.69","13.8","6817","-1.75","-0.024","9080","818","0","1883.839","17.8","68.9","30.21"], [56865,"1754599500000","2025-08-07","12:45:00","220.603","5.581","13.79","17.772","3.698","0.93","0.135","7.87","0.924","1.727","0.02","0.09","27.664","1506.805","4.323","1.66","13.8","6818","-2","-0.028","9256","818","0","1850.672","17.8","65.4","30.22"], [56866,"1754600400000","2025-08-07","13:00:00","223.252","4.214","13.7","17.919","3.7","0.911","0.132","7.87","1.002","1.998","0.03","0.15","27.579","1507.15","4.31","1.63","13.8","6819","-1.45","-0.02","9067","815","0","1779.122","17.9","63.4","30.22"], [56867,"1754601300000","2025-08-07","13:15:00","230.596","3.903","13.7","18.02","3.726","0.904","0.131","7.87","0.832","1.394","0.02","0.04","27.729","1507.623","4.331","1.63","13.8","6820","-1.45","-0.02","8489","816","0","1786.135","17.8","68.1","30.22"], [56868,"1754602200000","2025-08-07","13:30:00","236.511","4.115","13.73","17.86","3.702","0.941","0.131","7.87","0.798","1.33","0.02","0.04","27.637","1507.04","4.319","1.62","13.8","6821","-4.08","-0.057","7119","815","0","1699.109","18","65.2","30.21"], [56869,"1754603100000","2025-08-07","13:45:00","233.678","4.107","13.76","17.808","3.704","0.916","0.131","7.87","0.813","1.245","0.02","0.04","27.69","1506.942","4.326","1.63","13.8","6822","-1.16","-0.016","7753","816","0","1742.158","18.1","65","30.21"], [56870,"1754604000000","2025-08-07","14:00:00","239.01","3.558","13.74","17.652","3.689","0.929","0.132","7.87","0.798","1.156","0.01","0.04","27.669","1506.451","4.324","1.63","13.8","6823","-1.95","-0.027","8693","817","0","1672.876","18.3","65.5","30.21"], [56871,"1754604900000","2025-08-07","14:15:00","240.365","3.628","13.77","17.517","3.672","0.94","0.133","7.87","0.864","1.155","0.02","0.06","27.618","1505.984","4.318","1.64","13.8","6824","-2.56","-0.035","8949","816","0","1642.203","18.1","66.1","30.21"], [56872,"1754605800000","2025-08-07","14:30:00","235.778","3.472","13.74","17.449","3.673","0.904","0.134","7.87","0.882","1.105","0.03","0.06","27.677","1505.844","4.327","1.64","13.8","6825","-1.32","-0.018","9651","818","0","1588.258","18.1","65.8","30.21"], [56873,"1754606700000","2025-08-07","14:45:00","227.286","4.033","13.78","17.358","3.663","0.951","0.134","7.87","0.926","1.097","0.02","0.11","27.652","1505.541","4.324","1.65","13.8","6826","-2.14","-0.03","9857","816","0","1514.024","18.3","65","30.21"], [56874,"1754607600000","2025-08-07","15:00:00","236.223","3.097","13.76","17.232","3.656","0.922","0.135","7.88","1.009","1.025","0.03","0.07","27.679","1505.188","4.328","1.66","13.8","6827","-0.799","-0.011","8045","817","0","1445.434","18.3","63.3","30.2"], [56875,"1754608500000","2025-08-07","15:15:00","229.094","2.73","13.78","17.174","3.645","0.908","0.136","7.88","1.074","1.051","0.03","0.05","27.63","1504.956","4.322","1.66","13.8","6828","-0.676","-0.009","8105","816","0","1392.518","18.5","63.6","30.21"], [56876,"1754609400000","2025-08-07","15:30:00","222.257","2.783","13.78","16.988","3.632","0.929","0.137","7.88","1.249","1.007","0.05","0.06","27.647","1504.406","4.325","1.67","13.8","6829","-1.87","-0.026","9241","819","0","849.626","18.5","61.8","30.2"], [56877,"1754610300000","2025-08-07","15:45:00","205.764","3.58","13.8","16.962","3.632","0.939","0.137","7.88","1.193","0.884","0.04","0.03","27.664","1504.346","4.328","1.67","13.8","6830","-1.4","-0.019","9643","818","0","1276.659","18.6","59.6","30.2"], [56878,"1754611200000","2025-08-07","16:00:00","222.907","2.966","13.78","16.987","3.636","0.928","0.137","7.88","1.349","0.89","0.05","0.06","27.683","1504.442","4.33","1.67","13.8","6831","-1.72","-0.024","9946","818","0","1133.419","18.7","64","30.2"], [56879,"1754612100000","2025-08-07","16:15:00","216.743","2.736","13.76","16.986","3.638","0.931","0.137","7.88","1.308","0.859","0.04","0.06","27.697","1504.457","4.332","1.67","13.8","6832","-0.572","-0.008","9729","819","0","1038.036","18.7","64","30.2"], [56880,"1754613000000","2025-08-07","16:30:00","216.432","2.276","13.77","17.02","3.64","0.934","0.137","7.88","1.379","0.826","0.03","0.07","27.694","1504.557","4.332","1.67","13.8","6833","-1.96","-0.027","9864","819","0","1003.783","18.7","63.7","30.2"], [56881,"1754613900000","2025-08-07","16:45:00","202.189","1.913","13.77","16.986","3.633","0.915","0.137","7.88","1.484","0.74","0.04","0.06","27.657","1504.411","4.327","1.67","13.8","6834","-1.12","-0.015","8643","817","0","907.033","18.8","67.3","30.2"], [56882,"1754614800000","2025-08-07","17:00:00","209.933","1.171","13.77","16.939","3.633","0.924","0.137","7.88","1.592","0.7","0.06","0.06","27.687","1504.302","4.331","1.67","13.8","6835","-1.36","-0.019","9768","817","0","808.033","18.8","65.3","30.2"], [56883,"1754615700000","2025-08-07","17:15:00","269.776","1.771","13.74","16.946","3.635","0.923","0.137","7.88","1.807","0.706","0.07","0.04","27.697","1504.335","4.333","1.67","13.8","6836","1.98","0.027","7467","818","0","736.082","19","64.1","30.2"], [56884,"1754616600000","2025-08-07","17:30:00","266.415","2.089","13.78","17.004","3.641","0.918","0.137","7.88","2.016","0.722","0.09","0.04","27.71","1504.526","4.334","1.67","13.8","6837","-0.983","-0.013","9450","819","0","633.773","18.9","66","30.2"], [56885,"1754617500000","2025-08-07","17:45:00","273.88","1.612","13.79","17.065","3.647","0.92","0.136","7.88","2.234","0.751","0.14","0.06","27.716","1504.72","4.335","1.66","13.8","6838","-2.05","-0.028","9608","816","0","549.422","19","67.1","30.2"], [56886,"1754618400000","2025-08-07","18:00:00","258.148","1.869","13.76","17.122","3.65","0.93","0.136","7.88","2.329","0.778","0.14","0.07","27.708","1504.885","4.333","1.66","13.8","6839","-2.27","-0.031","9894","817","0","450.775","18.9","68.3","30.2"], [56887,"1754619300000","2025-08-07","18:15:00","281.026","2.553","13.74","17.145","3.651","0.918","0.136","7.88","2.345","0.758","0.11","0.06","27.698","1504.945","4.332","1.66","13.8","6840","-1.96","-0.027","9390","818","0","352.403","18.6","72","30.2"], [56888,"1754620200000","2025-08-07","18:30:00","277.044","3.125","13.83","17.102","3.646","0.915","0.136","7.88","2.335","0.742","0.12","0.04","27.689","1504.801","4.331","1.66","13.8","6841","-1.82","-0.025","9929","816","0","276.332","18.2","73.3","30.2"], [56889,"1754621100000","2025-08-07","18:45:00","275.974","2.995","13.76","17.023","3.64","0.926","0.136","7.88","2.454","0.741","0.08","0.03","27.687","1504.559","4.331","1.66","13.8","6842","-2.43","-0.034","10156","817","0","180.339","17.8","72.5","30.2"], [56890,"1754622000000","2025-08-07","19:00:00","255.859","4.115","13.74","16.932","3.631","0.947","0.137","7.88","2.43","0.809","0.09","0.13","27.677","1504.267","4.33","1.67","13.8","6843","-1.92","-0.026","10065","818","0","103.686","17.6","72.2","30.21"], [56891,"1754622900000","2025-08-07","19:15:00","262.893","3.604","13.75","16.79","3.619","0.908","0.138","7.88","2.387","0.807","0.09","0.05","27.672","1503.826","4.33","1.68","13.8","6844","-1.99","-0.027","9677","818","0","45.136","17.4","71.3","30.21"], [56892,"1754623800000","2025-08-07","19:30:00","251.682","2.867","13.05","16.818","3.625","0.919","0.138","7.89","2.369","0.867","0.08","0.04","27.706","1503.95","4.335","1.68","13.8","6845","-1.83","-0.025","10146","817","0","15.121","17.4","71.5","30.21"], [56893,"1754624700000","2025-08-07","19:45:00","253.213","3.027","13.07","16.958","3.639","0.935","0.137","7.89","2.178","0.971","0.1","0.08","27.723","1504.4","4.336","1.67","13.8","6846","-1.46","-0.02","9114","818","0","3.265","16.7","72.9","30.22"], [56894,"1754625600000","2025-08-07","20:00:00","256.987","3.484","12.98","17.043","3.644","0.926","0.136","7.88","2.044","1.272","0.15","0.08","27.711","1504.648","4.334","1.66","13.8","6847","-1.9","-0.026","9751","818","0","0.37","16.4","70.8","30.22"], [56895,"1754626500000","2025-08-07","20:15:00","257.593","4.735","12.92","17.108","3.649","0.929","0.135","7.88","2.238","1.261","2.16","0.12","27.704","1504.838","4.333","1.66","13.8","6848","-1.84","-0.025","10164","816","0","0.002","16.2","72.7","30.22"], [56896,"1754627400000","2025-08-07","20:30:00","262.968","4.525","12.92","17.207","3.658","0.94","0.135","7.88","2.559","1.413","2.44","0.25","27.715","1505.154","4.334","1.65","13.8","6849","-1.35","-0.018","9575","817","0","0.002","16","73.9","30.22"], [56897,"1754628300000","2025-08-07","20:45:00","265.625","4.638","13.02","17.191","3.653","0.952","0.135","7.88","2.537","1.524","1.84","0.18","27.686","1505.071","4.33","1.65","13.8","6850","0.082","0.001","8030","817","0","0.025","15.7","76.8","30.22"], [56898,"1754629200000","2025-08-07","21:00:00","260.785","4.43","12.92","17.044","3.638","0.917","0.135","7.89","3.148","1.615","4.44","0.12","27.659","1504.589","4.327","1.66","13.8","6851","-0.068","0","10114","818","0","0.025","15.5","76.6","30.22"], [56899,"1754630100000","2025-08-07","21:15:00","252.609","3.88","12.92","16.811","3.618","0.942","0.137","7.89","1.866","1.392","0.08","0.04","27.649","1503.863","4.327","1.67","13.8","6852","0.27","0.003","9984","818","0","0.009","15.5","78.7","30.22"], [56900,"1754631000000","2025-08-07","21:30:00","260.856","4.842","12.91","16.743","3.617","0.915","0.138","7.89","1.893","1.439","0.07","0.06","27.683","1503.692","4.332","1.68","13.8","6853","0.548","0.007","9916","819","0","-0.029","15.4","80.1","30.22"], [56901,"1754631900000","2025-08-07","21:45:00","260.978","4.935","12.93","16.709","3.613","0.98","0.138","7.89","1.914","1.401","0.07","0.06","27.677","1503.582","4.331","1.68","13.8","6854","1.63","0.022","9592","819","0","0.012","15.4","79.1","30.22"], [56902,"1754632800000","2025-08-07","22:00:00","262.166","4.562","12.91","16.661","3.609","0.956","0.139","7.9","1.871","1.328","0.08","0.06","27.672","1503.429","4.331","1.68","13.8","6855","1.01","0.014","9253","818","0","0.019","15.4","79.4","30.22"], [56903,"1754633700000","2025-08-07","22:15:00","256.992","4.715","12.91","16.619","3.606","0.9","0.139","7.9","1.872","1.318","0.09","0.06","27.675","1503.301","4.332","1.69","13.8","6856","0.272","0.003","10171","817","0","0.006","15.4","77.5","30.22"], [56904,"1754634600000","2025-08-07","22:30:00","259.331","4.909","12.89","16.524","3.596","0.912","0.139","7.9","1.831","1.282","0.09","0.06","27.659","1502.988","4.33","1.69","13.8","6857","1.09","0.015","8287","818","0","-0.006","15.5","78","30.22"], [56905,"1754635500000","2025-08-07","22:45:00","265.084","4.79","12.91","16.454","3.591","0.909","0.14","7.9","1.815","1.241","0.08","0.05","27.665","1502.776","4.331","1.7","13.8","6858","1.57","0.022","7493","818","0","-0.036","15.3","77.4","30.22"], [56906,"1754636400000","2025-08-07","23:00:00","270.078","2.416","12.91","16.412","3.587","0.942","0.141","7.9","1.936","1.222","0.09","0.04","27.66","1502.641","4.331","1.7","13.8","6859","-0.33","-0.004","7753","819","0","0.008","15.4","79.2","30.23"], [56907,"1754637300000","2025-08-07","23:15:00","287.092","2.355","12.98","16.433","3.59","0.929","0.14","7.9","1.931","1.259","0.16","0.15","27.673","1502.719","4.333","1.7","13.8","6860","0.567","0.007","10074","819","0","0","15.3","77.9","30.23"], [56908,"1754638200000","2025-08-07","23:30:00","320.028","1.323","12.88","16.454","3.591","0.911","0.141","7.9","1.854","1.196","0.06","0.03","27.666","1502.777","4.332","1.7","13.8","6861","0.089","0.001","9579","818","0","-0.012","15.1","76.3","30.23"], [56909,"1754639100000","2025-08-07","23:45:00","287.024","3.226","12.87","16.414","3.587","0.933","0.141","7.9","1.831","1.092","0.11","0.04","27.659","1502.646","4.331","1.7","13.8","6862","0.73","0.01","9994","819","0","-0.02","15.1","75.5","30.23"], [56910,"1754640000000","2025-08-08","00:00:00","327.5","2.214","12.88","16.307","3.576","0.917","0.141","7.9","1.729","0.951","0.1","0.03","27.634","1502.284","4.328","1.7","13.8","6863","0.694","0.009","10081","819","0","0.012","15.4","76.1","30.22"], [56911,"1754640900000","2025-08-08","00:15:00","146.768","1.675","12.89","16.125","3.562","0.932","0.142","7.9","1.768","0.845","0.08","0.05","27.643","1501.723","4.331","1.71","13.8","6864","0.446","0.006","9583","820","0","0.031","15.3","75.6","30.22"], [56912,"1754641800000","2025-08-08","00:30:00","309.044","1.168","12.78","16.097","3.561","0.93","0.143","7.9","1.908","0.795","0.1","0.06","27.658","1501.651","4.333","1.72","13.8","6865","0.585","0.008","9800","820","0","0.023","15.1","75.7","30.22"], [56913,"1754642700000","2025-08-08","00:45:00","284.801","1.542","12.85","16.073","3.56","0.938","0.143","7.91","1.95","0.761","0.11","0.05","27.664","1501.584","4.334","1.71","13.8","6866","0.207","0.002","9761","820","0","-0.003","14.9","76.1","30.22"], [56914,"1754643600000","2025-08-08","01:00:00","261.819","3.4","12.86","16.06","3.559","0.922","0.143","7.91","2.002","0.717","0.11","0.05","27.667","1501.545","4.335","1.71","13.8","6867","-0.056","0","10071","819","0","0.008","14.9","75.9","30.22"], [56915,"1754644500000","2025-08-08","01:15:00","290.305","0.52","12.87","16.028","3.557","0.938","0.143","7.91","1.921","0.704","0.1","0.03","27.666","1501.444","4.335","1.71","13.8","6868","1.48","0.02","9465","820","0","-0.008","15","79.3","30.23"], [56916,"1754645400000","2025-08-08","01:30:00","116.046","1.295","12.83","16.023","3.557","0.921","0.143","7.91","1.928","0.678","0.1","0.05","27.671","1501.436","4.335","1.72","13.8","6869","-0.313","-0.004","10030","820","0","-0.014","14.9","78.7","30.23"], [56917,"1754646300000","2025-08-08","01:45:00","61.947","1.159","12.88","16.046","3.559","0.929","0.143","7.91","1.992","0.632","0.14","0.05","27.671","1501.507","4.335","1.72","13.8","6870","-0.515","-0.007","10290","819","0","0.031","14.8","81.1","30.22"], [56918,"1754647200000","2025-08-08","02:00:00","86.66","1.185","12.88","16.072","3.56","0.926","0.143","7.91","2.024","0.676","0.19","0.09","27.667","1501.584","4.335","1.71","13.8","6871","-0.538","-0.007","9759","820","0","-0.015","14.6","83.3","30.22"], [56919,"1754648100000","2025-08-08","02:15:00","9.7","0.551","12.87","16.083","3.561","0.932","0.143","7.91","2.013","0.613","0.1","0.15","27.666","1501.618","4.334","1.71","13.8","6872","-0.697","-0.009","10053","818","0","0.014","14.4","82","30.22"], [56920,"1754649000000","2025-08-08","02:30:00","315.021","1.853","12.88","16.057","3.558","0.929","0.143","7.91","2.18","0.579","0.2","0.1","27.656","1501.526","4.333","1.72","13.8","6873","-0.109","-0.001","9845","819","0","0.042","14.6","77.9","30.22"], [56921,"1754649900000","2025-08-08","02:45:00","322.843","2.485","12.92","16.063","3.559","0.927","0.143","7.91","2.152","0.672","0.27","0.36","27.662","1501.551","4.334","1.71","13.8","6874","-0.878","-0.012","9771","820","0","-0.003","14.6","77.9","30.21"], [56922,"1754650800000","2025-08-08","03:00:00","302.193","2.283","12.84","16.042","3.556","0.929","0.143","7.91","1.966","0.561","0.12","0.08","27.652","1501.474","4.333","1.71","13.8","6875","-0.367","-0.005","9576","818","0","-0.019","14.5","79.6","30.21"], [56923,"1754651700000","2025-08-08","03:15:00","306.842","2.312","12.83","16.036","3.556","0.929","0.143","7.91","2.005","0.51","0.19","0.05","27.657","1501.459","4.333","1.71","13.8","6876","-0.373","-0.005","9595","820","0","0.017","14.5","79.1","30.21"], [56924,"1754652600000","2025-08-08","03:30:00","317.402","1.913","12.91","16.04","3.557","0.93","0.143","7.91","2.011","0.503","0.18","0.1","27.656","1501.47","4.333","1.72","13.8","6877","-1.31","-0.018","10150","820","0","-0.006","14.6","80.2","30.21"], [56925,"1754653500000","2025-08-08","03:45:00","311.827","1.552","12.82","16.043","3.557","0.932","0.143","7.91","1.938","0.487","0.13","0.06","27.655","1501.479","4.333","1.72","13.8","6878","-0.814","-0.011","9820","820","0","0.026","14.5","79.1","30.21"], [56926,"1754654400000","2025-08-08","04:00:00","320.346","1.843","12.83","16.047","3.557","0.933","0.143","7.91","1.913","0.482","0.16","0.07","27.654","1501.491","4.333","1.71","13.8","6879","-1.27","-0.017","9995","819","0","-0.014","14.5","79.8","30.21"], [56927,"1754655300000","2025-08-08","04:15:00","209.132","1.448","12.83","16.033","3.554","0.93","0.143","7.91","1.821","0.42","0.15","0.06","27.635","1501.424","4.33","1.72","13.8","6880","-1.56","-0.021","10109","821","0","0.091","14.4","79.9","30.21"], [56928,"1754656200000","2025-08-08","04:30:00","338.262","1.659","12.8","15.971","3.549","0.932","0.143","7.91","1.899","0.453","0.14","0.07","27.637","1501.233","4.331","1.72","13.8","6881","-1.53","-0.021","9992","819","0","0.582","14.4","80.1","30.21"], [56929,"1754657100000","2025-08-08","04:45:00","8.18","1.824","12.83","15.918","3.543","0.927","0.144","7.92","1.969","0.452","0.16","0.08","27.628","1501.054","4.33","1.72","13.8","6882","-1.01","-0.014","9903","819","0","5.233","14.3","83.1","30.21"], [56930,"1754658000000","2025-08-08","05:00:00","345.107","1.789","12.83","15.84","3.535","0.928","0.144","7.92","1.85","0.57","0.16","0.05","27.608","1500.784","4.328","1.73","13.8","6883","-0.556","-0.007","10310","820","0","21.043","14.1","82.3","30.21"], [56931,"1754658900000","2025-08-08","05:15:00","345.993","1.385","13.01","15.696","3.521","0.929","0.145","7.92","1.687","1.102","0.16","0.12","27.59","1500.309","4.326","1.73","13.8","6884","1.42","0.02","10343","821","0","67.567","14.3","82.3","30.21"], [56932,"1754659800000","2025-08-08","05:30:00","348.996","1.064","13.39","15.55","3.508","0.932","0.147","7.92","1.5","1.063","0.15","0.08","27.577","1499.828","4.326","1.74","13.8","6885","1.87","0.026","9929","820","0","138.826","14.4","81.5","30.22"], [56933,"1754660700000","2025-08-08","05:45:00","18.246","1.076","13.7","15.468","3.508","0.937","0.148","7.92","1.885","1.844","0.12","0.1","27.634","1499.635","4.334","1.75","13.8","6886","1.71","0.024","10269","822","0","212.706","14.6","80.6","30.22"], [56934,"1754661600000","2025-08-08","06:00:00","326.519","1.216","14.02","15.55","3.519","0.93","0.147","7.93","1.625","1.733","0.09","0.11","27.67","1499.936","4.339","1.74","13.8","6887","1.56","0.021","10281","821","0","294.701","14.5","80.6","30.22"], [56935,"1754662500000","2025-08-08","06:15:00","311.936","1.275","14.29","15.654","3.526","0.933","0.146","7.93","1.161","1.473","0.06","0.1","27.663","1500.26","4.337","1.74","13.8","6888","1.4","0.019","10192","821","0","368.749","14.3","80.8","30.22"], [56936,"1754663400000","2025-08-08","06:30:00","300.539","0.847","14.21","15.698","3.527","0.929","0.146","7.92","0.894","1.324","0.06","0.07","27.636","1500.369","4.333","1.73","13.8","6889","1.24","0.017","10153","821","0","461.3","14.4","80.8","30.22"], [56937,"1754664300000","2025-08-08","06:45:00","319.292","0.8","14.23","15.731","3.533","0.928","0.146","7.92","0.675","1.553","0.03","0.09","27.665","1500.506","4.337","1.74","13.8","6890","0.94","0.013","10177","820","0","555.163","14.6","80.2","30.22"], [56938,"1754665200000","2025-08-08","07:00:00","51.051","1.131","14.27","15.955","3.555","0.933","0.144","7.92","0.669","1.699","0.02","0.11","27.697","1501.253","4.34","1.72","13.8","6891","0.918","0.012","10097","820","0","636.908","15","79","30.23"], [56939,"1754666100000","2025-08-08","07:15:00","75.86","0.24","14.22","16.228","3.577","0.93","0.143","7.92","0.693","1.947","0.02","0.2","27.699","1502.109","4.338","1.71","13.8","6892","0.487","0.006","10070","819","0","729.18","15.2","78.4","30.23"], [56940,"1754667000000","2025-08-08","07:30:00","70.76","0.991","14.23","16.442","3.591","0.924","0.141","7.92","0.666","2.105","0.02","0.14","27.672","1502.747","4.333","1.7","13.8","6893","-0.076","-0.001","9409","819","0","822.579","15.5","77.6","30.22"], [56941,"1754667900000","2025-08-08","07:45:00","341.219","0.348","14.32","16.581","3.6","0.935","0.14","7.91","0.72","2.143","0.02","0.16","27.653","1503.157","4.329","1.69","13.8","6894","-0.567","-0.007","9031","818","0","907.586","15.2","77.8","30.23"], [56942,"1754668800000","2025-08-08","08:00:00","73.542","0.541","14.29","16.746","3.615","0.932","0.139","7.91","0.839","2.803","0.03","0.19","27.667","1503.683","4.33","1.69","13.8","6895","-0.384","-0.005","9565","819","0","982.299","15.5","77.7","30.23"], [56943,"1754669700000","2025-08-08","08:15:00","36.656","0.431","14.2","17.141","3.656","0.927","0.137","7.9","0.815","2.836","0.03","0.15","27.745","1504.987","4.338","1.67","13.8","6896","-1.39","-0.019","9374","817","0","1073.038","15.8","76.3","30.23"], [56944,"1754670600000","2025-08-08","08:30:00","68.853","0.894","13.74","17.539","3.682","0.928","0.134","7.9","0.802","2.676","0.02","0.13","27.687","1506.132","4.328","1.65","13.8","6897","-2.78","-0.039","9066","816","0","1140.356","15.7","76.8","30.23"], [56945,"1754671500000","2025-08-08","08:45:00","75.538","0.8","13.87","17.792","3.7","0.935","0.132","7.89","0.817","2.616","0.02","0.14","27.663","1506.866","4.323","1.63","13.8","6898","-1.11","-0.015","9319","815","0","1239.189","15.8","75.9","30.23"], [56946,"1754672400000","2025-08-08","09:00:00","87.794","0.455","13.78","17.994","3.715","0.934","0.13","7.89","0.911","2.56","0.01","0.16","27.655","1507.46","4.32","1.62","13.8","6899","-2.39","-0.033","8747","817","0","1301.276","16.2","74.3","30.23"], [56947,"1754673300000","2025-08-08","09:15:00","133.903","0.732","13.73","18.121","3.718","0.931","0.129","7.88","0.955","2.941","0.01","0.18","27.596","1507.773","4.311","1.6","13.8","6900","-1.97","-0.027","8956","815","0","1374.226","16.5","73.6","30.23"], [56948,"1754674200000","2025-08-08","09:30:00","126.477","0.513","13.68","18.108","3.71","0.936","0.13","7.88","1.172","3.314","0.02","0.21","27.533","1507.664","4.303","1.61","13.8","6901","-1.39","-0.019","9096","814","0","1403.876","16.4","73.5","30.23"], [56949,"1754675100000","2025-08-08","09:45:00","141.787","0.357","13.69","18.033","3.709","0.931","0.13","7.88","1.343","3.356","0.03","0.19","27.583","1507.496","4.31","1.61","13.8","6902","-2.05","-0.028","9414","815","0","1500.316","16.8","72.5","30.23"], [56950,"1754676000000","2025-08-08","10:00:00","141.93","1.008","13.66","18.135","3.721","0.921","0.129","7.88","1.317","3.3","0.03","0.23","27.612","1507.834","4.314","1.61","13.8","6903","-3.15","-0.044","9238","814","0","1560.014","17","71.5","30.22"], [56951,"1754676900000","2025-08-08","10:15:00","160.723","1.554","13.64","18.22","3.723","0.92","0.129","7.88","1.529","3.467","0.04","0.2","27.567","1508.036","4.307","1.6","13.8","6904","-0.729","-0.01","8497","814","0","1631.594","17.2","71.3","30.22"], [56952,"1754677800000","2025-08-08","10:30:00","153.231","1.92","13.7","18.091","3.705","0.927","0.13","7.88","1.506","3.485","0.05","0.28","27.509","1507.587","4.299","1.61","13.8","6905","-0.727","-0.01","7837","815","0","1702.811","17.1","73","30.22"], [56953,"1754678700000","2025-08-08","10:45:00","144.411","1.676","13.68","17.852","3.674","0.928","0.132","7.88","1.33","2.974","0.07","0.17","27.412","1506.76","4.287","1.63","13.8","6906","-0.585","-0.008","8366","815","0","1727.74","17.4","73.4","30.22"], [56954,"1754679600000","2025-08-08","11:00:00","138.783","1.906","13.65","17.77","3.669","0.925","0.133","7.89","1.283","3.236","0.06","0.33","27.421","1506.525","4.289","1.64","13.8","6907","-1.24","-0.017","8879","816","0","1787.224","17.7","74.8","30.21"], [56955,"1754680500000","2025-08-08","11:15:00","143.987","1.914","13.67","17.886","3.668","0.918","0.134","7.89","1.426","3.61","0.06","0.21","27.342","1506.784","4.277","1.65","13.8","6908","-1.01","-0.014","9266","816","0","1830.767","17.8","71.6","30.2"], [56956,"1754681400000","2025-08-08","11:30:00","147.378","2.072","13.66","17.444","3.641","0.925","0.135","7.89","1.328","2.56","0.07","0.2","27.408","1505.527","4.289","1.65","13.8","6909","-0.061","0","9310","816","0","1142.103","18.1","71.7","30.2"], [56957,"1754682300000","2025-08-08","11:45:00","157.177","1.445","13.65","16.551","3.561","0.921","0.141","7.89","1.796","3.204","0.06","0.16","27.34","1502.705","4.285","1.69","13.8","6910","1.02","0.014","9568","818","0","1227.277","18.4","69","30.2"], [56958,"1754683200000","2025-08-08","12:00:00","175.369","1.193","13.7","16.373","3.576","0.914","0.142","7.9","1.959","3.888","0.06","0.14","27.593","1502.44","4.322","1.71","13.8","6911","-0.161","-0.002","7996","820","0","1983.713","18.8","68.2","30.19"], [56959,"1754684100000","2025-08-08","12:15:00","172.967","1.374","13.7","16.686","3.605","0.914","0.14","7.9","2.158","3.793","0.05","0.16","27.62","1503.444","4.324","1.7","13.8","6912","-0.9","-0.012","8485","818","0","1941.211","18.9","66.5","30.18"], [56960,"1754685000000","2025-08-08","12:30:00","182.941","0.976","13.7","16.908","3.618","0.904","0.14","7.9","1.451","2.729","0.05","0.18","27.582","1504.087","4.317","1.69","13.8","6913","-1.07","-0.014","8778","816","0","2178.63","19.4","65.9","30.18"], [56961,"1754685900000","2025-08-08","12:45:00","151.214","1.092","13.64","17.077","3.614","0.914","0.139","7.9","1.436","2.047","0.03","0.08","27.431","1504.433","4.294","1.68","13.8","6914","-1.73","-0.024","9521","816","0","1730.577","19.4","64.4","30.18"], [56962,"1754686800000","2025-08-08","13:00:00","128.164","1.541","13.64","17.014","3.612","0.916","0.139","7.9","1.269","1.793","0.03","0.18","27.458","1504.269","4.298","1.69","13.8","6915","-2.5","-0.035","9639","817","0","1903.432","19.7","63.5","30.18"], [56963,"1754687700000","2025-08-08","13:15:00","148.882","1.414","13.62","17.014","3.615","0.906","0.139","7.9","1.21","1.674","0.03","0.11","27.481","1504.295","4.302","1.68","13.8","6916","-2.44","-0.034","9720","814","0","1901.36","19.6","62.5","30.17"], [56964,"1754688600000","2025-08-08","13:30:00","151.567","1.388","13.61","17.002","3.606","0.918","0.139","7.9","1.225","1.663","0.03","0.22","27.415","1504.184","4.293","1.68","13.8","6917","-1.71","-0.023","9893","815","0","1313.437","19.8","60.3","30.17"], [56965,"1754689500000","2025-08-08","13:45:00","160.147","0.944","13.6","16.967","3.601","0.92","0.139","7.9","1.069","1.463","0.03","0.07","27.397","1504.055","4.29","1.68","13.8","6918","-1.76","-0.024","10021","818","0","1907.419","19.9","63.3","30.17"], [56966,"1754690400000","2025-08-08","14:00:00","192.021","1.109","13.62","16.929","3.585","0.918","0.14","7.9","0.987","1.261","0.04","0.24","27.292","1503.82","4.276","1.69","13.8","6919","-2.3","-0.032","9739","816","0","1821.993","20.9","59.6","30.17"], [56967,"1754691300000","2025-08-08","14:15:00","193.331","0.944","13.6","16.924","3.591","0.919","0.14","7.9","0.966","1.309","0.03","0.25","27.34","1503.859","4.283","1.69","13.8","6920","-1.06","-0.014","10052","817","0","1662.832","21","58.3","30.16"], [56968,"1754692200000","2025-08-08","14:30:00","264.635","0.99","13.59","16.849","3.594","0.904","0.139","7.91","0.965","1.136","0.04","0.19","27.416","1503.716","4.294","1.69","13.8","6921","-0.226","-0.003","10084","818","0","1579.041","21.4","55.2","30.15"], [56969,"1754693100000","2025-08-08","14:45:00","299.743","0.382","13.61","16.613","3.576","0.913","0.141","7.91","1.17","1.68","0.04","0.09","27.425","1502.997","4.297","1.7","13.8","6922","0.868","0.012","9325","816","0","1666.137","21.8","51.7","30.15"], [56970,"1754694000000","2025-08-08","15:00:00","81.265","0.03","13.56","16.443","3.559","0.912","0.142","7.91","1.4","2.063","0.04","0.08","27.395","1502.433","4.293","1.7","13.8","6923","0.412","0.005","9411","817","0","1267.3","21.7","52.2","30.16"], [56971,"1754694900000","2025-08-08","15:15:00","333.154","0.027","13.67","15.718","3.489","0.901","0.147","7.92","1.316","2.226","0.03","0.1","27.292","1500.034","4.284","1.74","13.8","6924","2.23","0.031","7985","820","0","1456.47","23","49.6","30.15"], [56972,"1754695800000","2025-08-08","15:30:00","192.709","0.077","13.57","15.771","3.508","0.914","0.148","7.92","1.305","1.899","0.04","0.08","27.421","1500.35","4.302","1.75","13.8","6925","-0.469","-0.006","10186","821","0","1013.654","22.4","50.3","30.15"], [56973,"1754696700000","2025-08-08","15:45:00","267.032","1.705","13.57","16.173","3.541","0.904","0.145","7.92","1.506","1.46","0.06","0.18","27.431","1501.629","4.3","1.73","13.8","6926","-0.334","-0.004","9784","818","0","780.449","22","61.2","30.15"], [56974,"1754697600000","2025-08-08","16:00:00","273.801","4.752","13.59","16.033","3.505","0.931","0.146","7.93","1.577","1.53","0.04","0.11","27.213","1500.941","4.271","1.74","13.8","6927","2.36","0.033","9227","820","0","657.139","22.2","60.3","30.15"], [56975,"1754698500000","2025-08-08","16:15:00","271.329","2.948","13.65","16.758","3.571","0.919","0.143","7.92","1.768","1.758","0.05","0.2","27.288","1503.287","4.276","1.72","13.8","6928","1.64","0.022","9620","820","0","612.299","19.5","65.2","30.15"], [56976,"1754699400000","2025-08-08","16:30:00","279.389","2.864","13.58","16.591","3.564","0.888","0.142","7.92","1.645","1.404","0.06","0.07","27.338","1502.829","4.284","1.7","13.8","6929","4","0.056","9353","820","0","492.538","19.5","64.7","30.15"], [56977,"1754700300000","2025-08-08","16:45:00","264.049","4.807","13.6","17.14","3.623","0.931","0.139","7.91","1.903","1.386","0.06","0.04","27.464","1504.665","4.299","1.69","13.8","6930","0.634","0.008","8113","819","0","459.884","18.8","63.6","30.15"], [56978,"1754701200000","2025-08-08","17:00:00","260.952","4.701","13.67","16.891","3.596","0.9","0.138","7.91","2.135","1.666","0.08","0.08","27.412","1503.838","4.293","1.68","13.8","6931","2.03","0.028","7450","818","0","423.066","18.4","65.2","30.15"], [56979,"1754702100000","2025-08-08","17:15:00","253.947","4.822","13.65","16.566","3.57","0.92","0.14","7.91","2.063","1.506","0.07","0.06","27.407","1502.83","4.294","1.69","13.8","6932","1.49","0.02","9607","817","0","446.234","18.4","65","30.15"], [56980,"1754703000000","2025-08-08","17:30:00","256.563","3.892","13.7","16.135","3.536","0.873","0.142","7.92","2.064","1.414","0.08","0.05","27.414","1501.491","4.298","1.7","13.8","6933","3.81","0.053","9636","819","0","354.311","18.1","67.8","30.15"], [56981,"1754703900000","2025-08-08","17:45:00","269.801","3.737","13.68","15.946","3.534","0.912","0.144","7.92","2.111","1.228","0.08","0.04","27.53","1501.029","4.316","1.72","13.8","6934","3.38","0.047","6928","820","0","318.187","18","66.7","30.15"], [56982,"1754704800000","2025-08-08","18:00:00","260.35","4.57","13.7","15.803","3.524","0.926","0.145","7.92","1.986","1.077","0.07","0.05","27.543","1500.595","4.319","1.73","13.8","6935","3.21","0.045","9532","820","0","213.516","17.6","67","30.15"], [56983,"1754705700000","2025-08-08","18:15:00","269.35","3.666","13.7","15.83","3.533","0.951","0.145","7.93","2.024","1.015","0.07","0.05","27.598","1500.745","4.327","1.73","13.8","6936","3.24","0.045","9566","821","0","156.776","17.3","68.6","30.15"], [56984,"1754706600000","2025-08-08","18:30:00","269.18","1.164","13.87","15.848","3.531","0.933","0.145","7.93","2.042","1.005","0.38","0.11","27.571","1500.768","4.323","1.73","13.8","6937","3.69","0.051","9637","821","0","86.253","17.2","70.6","30.16"], [56985,"1754707500000","2025-08-08","18:45:00","41.945","1.283","13.04","15.82","3.529","0.917","0.145","7.93","2.017","0.897","0.08","0.03","27.567","1500.675","4.322","1.73","13.8","6938","4.63","0.064","9699","821","0","72.493","17.2","69.2","30.15"], [56986,"1754708400000","2025-08-08","19:00:00","286.177","1.575","13.03","15.775","3.524","0.89","0.145","7.93","1.977","0.869","0.08","0.04","27.555","1500.519","4.321","1.73","13.8","6939","3.61","0.05","9459","820","0","47.005","17.5","66.1","30.15"], [56987,"1754709300000","2025-08-08","19:15:00","286.103","1.993","12.82","15.752","3.523","0.893","0.145","7.93","2.07","0.843","0.1","0.03","27.565","1500.457","4.322","1.73","13.8","6940","3.97","0.055","10212","820","0","21.381","17.6","66.9","30.15"], [56988,"1754710200000","2025-08-08","19:30:00","322.625","0.847","12.81","15.76","3.525","0.882","0.145","7.93","2.257","0.879","0.12","0.03","27.581","1500.501","4.325","1.73","13.8","6941","3.81","0.053","9869","820","0","7.762","17.2","67","30.16"], [56989,"1754711100000","2025-08-08","19:45:00","54.021","0.218","12.79","15.774","3.523","0.922","0.145","7.93","2.288","0.916","0.11","0.03","27.55","1500.508","4.32","1.73","13.8","6942","4.22","0.059","9387","820","0","1.707","17.2","66.1","30.15"], [56990,"1754712000000","2025-08-08","20:00:00","278.179","2.948","12.8","15.605","3.507","0.927","0.146","7.93","2.376","1.009","0.25","0.08","27.529","1499.948","4.318","1.74","13.8","6943","5.27","0.073","9893","821","0","0.184","17.5","65.7","30.16"], [56991,"1754712900000","2025-08-08","20:15:00","286.924","1.007","12.83","15.625","3.512","0.9","0.146","7.93","2.066","1.013","0.12","0.05","27.557","1500.043","4.322","1.74","13.8","6944","5.7","0.079","9702","821","0","0.026","17.1","70.6","30.16"], [56992,"1754713800000","2025-08-08","20:30:00","77.691","0.044","12.89","15.528","3.504","0.913","0.147","7.93","2.315","1.274","0.12","0.1","27.558","1499.739","4.323","1.74","13.8","6945","6.23","0.087","9115","821","0","0.025","16.9","69.5","30.16"], [56993,"1754714700000","2025-08-08","20:45:00","269.251","2.816","12.86","15.715","3.521","0.921","0.146","7.93","2.251","1.241","0.11","0.06","27.572","1500.349","4.324","1.74","13.8","6946","5.18","0.072","9881","820","0","-0.028","17.5","66","30.16"], [56994,"1754715600000","2025-08-08","21:00:00","302.895","2.65","12.85","16.148","3.56","0.912","0.144","7.93","1.648","1.443","0.08","0.08","27.611","1501.758","4.326","1.72","13.8","6947","0.908","0.012","9252","820","0","0.009","17.5","66","30.16"], [56995,"1754716500000","2025-08-08","21:15:00","275.626","3.459","12.74","16.312","3.55","0.902","0.143","7.93","1.719","1.383","0.12","0.04","27.415","1502.049","4.297","1.71","13.8","6948","3.25","0.045","9455","819","0","-0.005","17.2","68.7","30.16"], [56996,"1754717400000","2025-08-08","21:30:00","291.406","3.053","12.82","16.685","3.587","0.916","0.141","7.92","1.333","1.23","0.08","0.06","27.472","1503.273","4.303","1.7","13.8","6949","-0.02","0","9807","818","0","0.031","17","70.3","30.17"], [56997,"1754718300000","2025-08-08","21:45:00","277.253","1.186","12.79","17.13","3.574","0.895","0.141","7.92","1.176","1.229","0.04","0.04","27.061","1504.174","4.242","1.7","13.8","6950","0.674","0.009","8943","816","0","0.016","16.5","70.9","30.17"], [56998,"1754719200000","2025-08-08","22:00:00","322.255","0.685","12.87","18.009","3.696","0.911","0.136","7.91","1.024","0.897","0.05","0.04","27.485","1507.314","4.297","1.67","13.8","6951","0.223","0.003","5996","814","0","-0.014","16.3","71.9","30.17"], [56999,"1754720100000","2025-08-08","22:15:00","272.188","0.731","12.88","18.644","3.709","0.856","0.131","7.9","1.048","0.944","0.05","0.06","27.171","1508.841","4.249","1.62","13.8","6952","-0.103","-0.001","6916","812","0","0","16.3","73.6","30.17"], [57000,"1754721000000","2025-08-08","22:30:00","255.979","2.83","12.87","17.998","3.634","0.931","0.134","7.9","1.07","1.125","0.06","0.22","26.985","1506.717","4.226","1.64","13.8","6953","-0.108","-0.001","8673","814","0","-0.015","16.5","74.1","30.17"], [57001,"1754721900000","2025-08-08","22:45:00","282.856","2.678","12.84","16.963","3.575","0.967","0.138","7.9","1.116","1.101","0.04","0.04","27.18","1503.796","4.26","1.68","13.8","6954","0.623","0.008","10070","817","0","-0.011","16.5","74.1","30.17"], [57002,"1754722800000","2025-08-08","23:00:00","296.155","1.024","12.87","15.882","3.484","0.906","0.146","7.92","1.534","1.095","0.07","0.08","27.137","1500.375","4.261","1.73","13.8","6955","6.8","0.095","9753","820","0","0.003","16.6","73.7","30.17"], [57003,"1754723700000","2025-08-08","23:15:00","287.316","1.955","12.92","15.299","3.465","0.882","0.15","7.93","2.12","0.909","0.18","0.05","27.379","1498.797","4.3","1.76","13.8","6956","7.44","0.104","8957","821","0","0.014","16.6","73.1","30.17"], [57004,"1754724600000","2025-08-08","23:30:00","201.121","1.096","12.85","15.168","3.465","0.919","0.15","7.93","2.154","0.773","0.11","0.05","27.471","1498.481","4.314","1.77","13.8","6957","7.18","0.101","9730","822","0","-0.009","16.6","73.3","30.17"], [57005,"1754725500000","2025-08-08","23:45:00","295.296","0.454","12.83","15.138","3.467","0.9","0.151","7.94","2.015","0.719","0.15","0.05","27.501","1498.423","4.318","1.77","13.8","6958","5.02","0.07","9497","823","0","0.006","16.5","73","30.17"], [57006,"1754726400000","2025-08-09","00:00:00","326.383","1.973","12.71","15.089","3.464","0.879","0.151","7.94","2.15","0.825","0.13","0.04","27.514","1498.277","4.321","1.77","13.8","6959","4.68","0.065","9517","823","0","-0.011","16.4","73.6","30.17"], [57007,"1754727300000","2025-08-09","00:15:00","340.864","1.645","12.84","15.154","3.471","0.927","0.151","7.94","2.082","0.717","0.09","0.06","27.531","1498.508","4.322","1.77","13.8","6960","4.91","0.068","9200","822","0","-0.001","16.5","73.6","30.17"], [57008,"1754728200000","2025-08-09","00:30:00","303.444","2.466","12.82","15.152","3.466","0.911","0.151","7.94","2.065","0.718","0.11","0.06","27.487","1498.451","4.316","1.77","13.8","6961","3.98","0.055","9514","823","0","-0.003","16.2","75.9","30.17"], [57009,"1754729100000","2025-08-09","00:45:00","314.823","2.314","12.83","15.284","3.484","0.912","0.15","7.94","1.966","0.853","0.1","0.06","27.549","1498.945","4.324","1.76","13.8","6962","4.87","0.068","9175","823","0","0.011","16","77.3","30.16"], [57010,"1754730000000","2025-08-09","01:00:00","305.576","1.538","12.8","15.514","3.497","0.905","0.149","7.94","2.222","0.751","0.14","0.07","27.509","1499.635","4.316","1.76","13.8","6963","6.07","0.085","9077","823","0","-0.014","15.7","79.5","30.17"], [57011,"1754730900000","2025-08-09","01:15:00","295.876","1.196","12.76","15.651","3.509","0.91","0.147","7.93","2.181","0.829","0.14","0.07","27.518","1500.082","4.317","1.75","13.8","6964","6.45","0.09","9118","821","0","0","15.6","81.6","30.16"], [57012,"1754731800000","2025-08-09","01:30:00","279.853","2.037","12.77","15.635","3.508","0.902","0.147","7.93","2.17","0.789","0.16","0.13","27.518","1500.03","4.317","1.74","13.8","6965","6.27","0.087","8841","822","0","0.025","15.4","82.8","30.17"], [57013,"1754732700000","2025-08-09","01:45:00","309.291","2.145","12.78","15.699","3.514","0.91","0.146","7.93","2.066","0.636","0.13","0.05","27.522","1500.238","4.317","1.74","13.8","6966","3.36","0.047","8606","822","0","-0.012","15.4","84.3","30.16"], [57014,"1754733600000","2025-08-09","02:00:00","300.163","2.019","12.79","15.68","3.512","0.908","0.146","7.93","2.253","0.604","0.13","0.05","27.522","1500.178","4.317","1.74","13.8","6967","-0.554","-0.007","8951","819","0","-0.02","15.4","84.2","30.16"], [57015,"1754734500000","2025-08-09","02:15:00","289.557","1.869","12.79","15.695","3.515","0.906","0.146","7.93","2.339","0.574","0.21","0.04","27.534","1500.24","4.318","1.74","13.8","6968","0.055","0","8861","822","0","0.006","15.3","84.2","30.16"], [57016,"1754735400000","2025-08-09","02:30:00","234.494","1.622","12.77","15.685","3.514","0.904","0.146","7.93","2.278","0.616","0.16","0.15","27.536","1500.21","4.319","1.74","13.8","6969","0.892","0.012","9585","820","0","0.006","15.4","84.4","30.15"], [57017,"1754736300000","2025-08-09","02:45:00","219.908","0.025","12.79","15.714","3.518","0.907","0.145","7.93","2.19","0.638","0.14","0.07","27.552","1500.323","4.321","1.73","13.8","6970","1.35","0.018","9549","821","0","0.014","15.3","84.1","30.16"], [57018,"1754737200000","2025-08-09","03:00:00","254.454","1.079","12.77","15.73","3.518","0.903","0.146","7.93","2.16","0.644","0.14","0.06","27.542","1500.36","4.319","1.73","13.8","6971","0.87","0.012","8967","821","0","-0.003","15.2","84.6","30.15"], [57019,"1754738100000","2025-08-09","03:15:00","291.929","2.459","12.74","15.743","3.519","0.901","0.145","7.93","1.973","0.729","0.13","0.12","27.539","1500.399","4.319","1.73","13.8","6972","3.36","0.047","10146","821","0","0.014","15.3","85.9","30.15"], [57020,"1754739000000","2025-08-09","03:30:00","270.609","2.361","12.71","15.749","3.52","0.907","0.145","7.93","2.122","0.651","0.2","0.07","27.539","1500.418","4.319","1.73","13.8","6973","2.12","0.029","9045","820","0","-0.029","15.1","86.1","30.15"], [57021,"1754739900000","2025-08-09","03:45:00","281.375","1.547","12.67","15.745","3.519","0.907","0.145","7.93","2.227","0.675","0.29","0.11","27.536","1500.401","4.318","1.73","13.9","6974","3.18","0.044","9404","820","0","-0.008","15","86.9","30.15"], [57022,"1754740800000","2025-08-09","04:00:00","283.352","2.666","12.69","15.71","3.515","0.906","0.145","7.93","1.908","0.701","0.14","0.05","27.522","1500.274","4.317","1.73","13.8","6975","2.56","0.035","9836","820","0","0.02","14.9","87.3","30.15"], [57023,"1754741700000","2025-08-09","04:15:00","291.936","2.411","12.63","15.656","3.511","0.916","0.146","7.93","2.191","0.739","0.17","0.12","27.525","1500.107","4.317","1.73","13.8","6976","2.67","0.037","9724","819","0","-0.008","14.9","88.9","30.15"], [57024,"1754742600000","2025-08-09","04:30:00","287.292","2.138","12.71","15.655","3.512","0.912","0.146","7.93","1.614","0.72","0.14","0.05","27.54","1500.118","4.32","1.74","13.8","6977","2.34","0.032","9580","821","0","0.296","14.9","88.8","30.16"], [57025,"1754743500000","2025-08-09","04:45:00","272.334","1.155","12.71","15.742","3.523","0.91","0.145","7.93","1.451","0.656","0.07","0.03","27.57","1500.432","4.323","1.73","13.8","6978","2.56","0.035","10033","820","0","2.65","14.6","89","30.16"], [57026,"1754744400000","2025-08-09","05:00:00","286.989","2.354","12.71","15.89","3.533","0.914","0.144","7.93","1.754","0.688","0.16","0.03","27.555","1500.882","4.32","1.72","13.8","6979","1.2","0.016","9413","819","0","10.719","14.7","89.6","30.16"], [57027,"1754745300000","2025-08-09","05:15:00","296.639","1.461","12.71","15.936","3.534","0.912","0.144","7.93","1.854","0.747","0.13","0.05","27.531","1500.999","4.316","1.72","13.8","6980","4.35","0.06","8238","820","0","32.144","14.7","90.1","30.16"], [57028,"1754746200000","2025-08-09","05:30:00","289.419","1.645","12.74","15.94","3.533","0.918","0.144","7.93","1.774","0.81","0.12","0.05","27.519","1501","4.315","1.72","13.8","6981","2.42","0.033","10130","819","0","49.688","14.7","89.2","30.17"], [57029,"1754747100000","2025-08-09","05:45:00","289.383","1.759","12.74","15.944","3.52","0.915","0.145","7.93","1.973","0.576","0.14","0.03","27.406","1500.882","4.299","1.73","13.8","6982","5.51","0.077","7605","819","0","78.925","14.7","89.2","30.17"], [57030,"1754748000000","2025-08-09","06:00:00","308.714","0.654","12.8","15.769","3.516","0.922","0.146","7.92","1.61","1.035","0.06","0.05","27.489","1500.424","4.312","1.74","13.8","6983","1.91","0.026","9760","821","0","141.218","14.7","88.1","30.18"], [57031,"1754748900000","2025-08-09","06:15:00","245.42","1.33","13.09","15.887","3.529","0.919","0.145","7.93","1.828","1.386","0.06","0.08","27.522","1500.835","4.315","1.73","13.8","6984","1.33","0.018","9677","819","0","203.183","14.9","88.2","30.18"], [57032,"1754749800000","2025-08-09","06:30:00","250.877","2.741","13.24","15.617","3.495","0.922","0.146","7.92","1.447","1.274","0.06","0.07","27.415","1499.856","4.302","1.74","13.8","6985","1.01","0.014","9603","821","0","259.547","14.9","88.9","30.18"], [57033,"1754750700000","2025-08-09","06:45:00","253.838","1.347","13.88","15.364","3.481","0.92","0.149","7.93","1.143","1.378","0.06","0.08","27.471","1499.111","4.312","1.75","13.8","6986","2.21","0.03","10257","821","0","426.819","15","88.5","30.19"], [57034,"1754751600000","2025-08-09","07:00:00","295.697","1.246","13.85","15.655","3.513","0.925","0.147","7.93","0.884","1.271","0.04","0.06","27.544","1500.124","4.32","1.74","13.8","6987","2.91","0.04","10271","820","0","446.843","15","87.5","30.19"], [57035,"1754752500000","2025-08-09","07:15:00","229.433","0.381","14.29","15.761","3.518","0.914","0.146","7.93","0.82","1.518","0.03","0.1","27.519","1500.433","4.316","1.73","13.8","6988","2.8","0.039","10198","821","0","697.401","15.4","87.3","30.19"], [57036,"1754753400000","2025-08-09","07:30:00","192.285","0.336","14.24","15.805","3.523","0.92","0.145","7.93","0.788","1.763","0.02","0.11","27.526","1500.581","4.317","1.73","13.8","6989","3.69","0.051","9204","819","0","758.633","15.5","86.7","30.19"], [57037,"1754754300000","2025-08-09","07:45:00","196.294","1.121","14.25","15.83","3.524","0.924","0.145","7.93","0.783","1.799","0.02","0.08","27.517","1500.65","4.315","1.73","13.8","6990","2.26","0.031","9218","819","0","756.878","15.6","86.6","30.19"], [57038,"1754755200000","2025-08-09","08:00:00","208.151","1.069","14.2","15.988","3.542","0.92","0.144","7.93","0.841","2.306","0.02","0.15","27.562","1501.2","4.32","1.72","13.8","6991","3.52","0.049","8950","819","0","917.054","15.6","86","30.2"], [57039,"1754756100000","2025-08-09","08:15:00","160.981","0.821","14.21","16.256","3.569","0.922","0.142","7.93","0.845","2.231","0.01","0.11","27.609","1502.095","4.325","1.71","13.8","6992","1.85","0.025","8808","818","0","943.549","15.9","85.5","30.19"], [57040,"1754757000000","2025-08-09","08:30:00","149.323","1.33","14.17","16.672","3.605","0.912","0.14","7.92","0.856","2.336","0.01","0.11","27.63","1503.412","4.325","1.7","13.8","6993","2.05","0.028","8673","820","0","1045.187","15.9","84.8","30.19"], [57041,"1754757900000","2025-08-09","08:45:00","139.1","1.168","14.22","17.108","3.636","0.918","0.136","7.92","0.983","2.6","0.01","0.11","27.596","1504.715","4.317","1.67","13.8","6994","8.49","0.119","6902","815","0","1047.417","16","85.9","30.2"], [57042,"1754758800000","2025-08-09","09:00:00","141.75","1.649","14.17","17.342","3.649","0.924","0.135","7.91","0.908","2.618","0.03","0.12","27.546","1505.372","4.309","1.65","13.8","6995","0.785","0.011","8390","816","0","1155.246","16.1","84.8","30.2"], [57043,"1754759700000","2025-08-09","09:15:00","141.4","1.972","14.23","17.795","3.689","0.909","0.133","7.9","0.903","2.24","0.02","0.12","27.57","1506.768","4.31","1.64","13.8","6996","-1.08","-0.015","9517","816","0","1308.871","16.3","84.1","30.2"], [57044,"1754760600000","2025-08-09","09:30:00","158.537","2.136","14.12","18.173","3.713","0.915","0.13","7.9","1.019","2.422","0.02","0.18","27.521","1507.844","4.301","1.62","13.8","6997","-1.57","-0.022","9244","814","0","1316.353","16.5","83.8","30.2"], [57045,"1754761500000","2025-08-09","09:45:00","159.18","2.617","13.71","18.303","3.721","0.913","0.128","7.89","1.047","2.649","0.02","0.15","27.494","1508.199","4.296","1.6","13.8","6998","-3.29","-0.046","7963","814","0","1498.59","16.8","84","30.2"], [57046,"1754762400000","2025-08-09","10:00:00","184.709","1.654","13.77","18.182","3.699","0.919","0.129","7.88","1.048","2.618","0.03","0.18","27.399","1507.733","4.283","1.6","13.8","6999","-1.38","-0.019","9163","814","0","1584.789","17.3","82","30.2"], [57047,"1754763300000","2025-08-09","10:15:00","213.377","3.523","13.69","18.195","3.701","0.908","0.13","7.88","1.04","2.312","0.06","0.18","27.405","1507.776","4.284","1.61","13.8","7000","3.77","0.052","6702","815","0","1602.175","17.7","78","30.19"], [57048,"1754764200000","2025-08-09","10:30:00","218.949","2.666","13.68","18.541","3.715","0.919","0.126","7.89","1.395","3.644","0.04","0.32","27.29","1508.674","4.266","1.59","13.8","7001","-2.56","-0.035","8469","813","0","1701.209","18","76.6","30.19"], [57049,"1754765100000","2025-08-09","10:45:00","204.816","2.128","13.74","17.95","3.678","0.904","0.129","7.89","1.733","3.351","0.06","0.17","27.38","1507.017","4.282","1.61","13.8","7002","-1.09","-0.015","9048","814","0","1747.558","18.4","75.7","30.19"], [57050,"1754766000000","2025-08-09","11:00:00","173.959","1.649","13.68","17.832","3.68","0.941","0.131","7.89","1.906","3.007","0.1","0.14","27.475","1506.774","4.296","1.62","13.8","7003","-0.738","-0.01","9306","814","0","1692.541","18.8","74.5","30.19"], [57051,"1754766900000","2025-08-09","11:15:00","127.921","1.99","13.67","17.806","3.672","0.916","0.131","7.89","1.937","2.947","0.08","0.15","27.428","1506.641","4.29","1.63","13.8","7004","-0.538","-0.007","8576","814","0","1487.126","19.1","77.3","30.2"], [57052,"1754767800000","2025-08-09","11:30:00","131.181","1.949","13.67","17.901","3.674","0.913","0.132","7.89","1.879","3.309","0.11","0.24","27.378","1506.868","4.282","1.63","13.8","7005","-0.836","-0.011","9224","815","0","1730.983","18.9","76.1","30.19"], [57053,"1754768700000","2025-08-09","11:45:00","130.22","2.074","13.67","18.275","3.677","0.915","0.132","7.89","1.578","3.409","0.06","0.18","27.154","1507.733","4.248","1.63","13.8","7006","-1.44","-0.02","8922","816","0","1744.46","18.9","76.2","30.19"], [57054,"1754769600000","2025-08-09","12:00:00","130.865","1.631","13.78","18.243","3.667","0.913","0.133","7.89","1.424","3.276","0.05","0.22","27.096","1507.573","4.24","1.64","13.8","7007","1.29","0.018","8996","816","0","1688.139","19.1","75.5","30.19"], [57055,"1754770500000","2025-08-09","12:15:00","139.474","1.545","13.66","18.327","3.674","0.916","0.133","7.89","1.48","3.234","0.05","0.12","27.093","1507.817","4.24","1.64","13.8","7008","-0.697","-0.009","7799","816","0","1570.275","19.3","74.5","30.19"], [57056,"1754771400000","2025-08-09","12:30:00","144.022","1.797","13.62","17.937","3.66","0.913","0.134","7.89","1.334","3.053","0.05","0.16","27.239","1506.82","4.262","1.65","13.8","7009","2.93","0.041","7087","815","0","1386.563","19.8","75.2","30.19"], [57057,"1754772300000","2025-08-09","12:45:00","142.865","1.876","13.62","17.669","3.628","0.915","0.136","7.89","1.152","2.143","0.05","0.12","27.154","1505.919","4.252","1.66","13.8","7010","1.96","0.027","7171","817","0","1479.128","19.6","75.7","30.18"], [57058,"1754773200000","2025-08-09","13:00:00","143.584","1.995","13.64","17.126","3.596","0.917","0.139","7.89","0.913","1.501","0.03","0.1","27.248","1504.373","4.268","1.68","13.8","7011","0.41","0.005","6867","816","0","1810.791","19.7","77.2","30.18"], [57059,"1754774100000","2025-08-09","13:15:00","153.08","1.748","13.62","16.604","3.53","0.915","0.145","7.9","0.866","1.392","0.04","0.08","27.042","1502.528","4.242","1.72","13.8","7012","4.5","0.063","7101","819","0","1714.584","19.6","75.7","30.17"], [57060,"1754775000000","2025-08-09","13:30:00","143.157","1.684","13.6","16.494","3.511","0.905","0.146","7.91","0.926","1.459","0.03","0.11","26.953","1502.086","4.231","1.73","13.8","7013","3.76","0.052","6735","819","0","1726.63","19.9","77.2","30.17"], [57061,"1754775900000","2025-08-09","13:45:00","145.703","2.039","13.61","17.037","3.615","0.908","0.142","7.91","0.821","1.219","0.02","0.05","27.471","1504.356","4.3","1.71","13.8","7014","2.11","0.029","9829","817","0","1673.868","19.8","78.3","30.17"], [57062,"1754776800000","2025-08-09","14:00:00","160.273","1.863","13.62","16.446","3.537","0.91","0.143","7.91","0.935","1.402","0.02","0.06","27.21","1502.23","4.267","1.71","13.8","7015","5.03","0.07","9824","819","0","1649.41","20.1","77.6","30.17"], [57063,"1754777700000","2025-08-09","14:15:00","161.77","1.864","13.62","15.915","3.509","0.914","0.147","7.91","0.956","1.242","0.04","0.07","27.334","1500.706","4.289","1.74","13.8","7016","3.89","0.054","10025","820","0","1630.858","20.1","75.8","30.16"], [57064,"1754778600000","2025-08-09","14:30:00","180.942","1.681","13.64","15.842","3.469","0.904","0.149","7.92","1.161","0.49","0.05","0.07","27.039","1500.137","4.247","1.75","13.8","7017","2.89","0.04","9638","820","0","1539.889","20.4","74.9","30.16"], [57065,"1754779500000","2025-08-09","14:45:00","214.003","1.553","13.68","15.562","3.492","0.906","0.151","7.93","1.1","0.632","0.05","0.05","27.43","1499.697","4.305","1.78","13.8","7018","3.64","0.051","9304","822","0","1480.555","20.7","74","30.15"], [57066,"1754780400000","2025-08-09","15:00:00","261.319","1.459","13.61","15.959","3.509","0.907","0.148","7.93","0.941","0.952","0.04","0.04","27.304","1500.809","4.284","1.75","13.8","7019","4.62","0.064","10231","820","0","1371.498","21.3","65.9","30.15"], [57067,"1754781300000","2025-08-09","15:15:00","272.102","0.899","13.61","16.198","3.547","0.914","0.144","7.92","0.943","0.725","0.03","0.06","27.462","1501.746","4.305","1.72","13.8","7020","4.37","0.061","9673","819","0","1197.529","21.3","66.3","30.15"], [57068,"1754782200000","2025-08-09","15:30:00","299.712","0.826","13.59","16.151","3.528","0.895","0.144","7.92","1.025","0.767","0.04","0.08","27.33","1501.445","4.286","1.72","13.8","7021","1.33","0.018","10252","819","0","1263.746","22","61.9","30.14"], [57069,"1754783100000","2025-08-09","15:45:00","300.56","1.5","13.6","15.913","3.514","0.903","0.145","7.92","1.486","0.539","0.11","0.06","27.374","1500.747","4.294","1.73","13.8","7022","-0.073","-0.001","10402","820","0","1201.837","21.9","63.6","30.14"], [57070,"1754784000000","2025-08-09","16:00:00","317.517","2.544","13.56","15.804","3.509","0.901","0.146","7.92","1.528","0.482","0.11","0.07","27.408","1500.442","4.3","1.73","13.8","7023","1.44","0.02","8753","820","0","1130.222","21.1","67.5","30.14"], [57071,"1754784900000","2025-08-09","16:15:00","332.045","2.804","13.58","15.757","3.502","0.9","0.147","7.92","1.634","0.712","0.1","0.09","27.377","1500.255","4.296","1.74","13.8","7024","-2.69","-0.037","9562","821","0","1063.052","20.7","67.5","30.14"], [57072,"1754785800000","2025-08-09","16:30:00","328.092","3.666","13.6","15.871","3.505","0.863","0.147","7.93","2.297","1.587","0.14","0.09","27.328","1500.56","4.288","1.74","13.8","7025","-1.19","-0.016","9437","822","0","975.678","20.8","65.6","30.14"], [57073,"1754786700000","2025-08-09","16:45:00","326.234","2.845","13.62","15.924","3.506","0.89","0.147","7.93","2.471","1.378","0.25","0.21","27.298","1500.694","4.283","1.74","13.8","7026","-2.03","-0.028","9237","821","0","909.443","20.6","66.8","30.14"], [57074,"1754787600000","2025-08-09","17:00:00","296.684","1.784","13.59","15.723","3.494","0.896","0.147","7.93","3.133","1.496","0.17","0.09","27.337","1500.104","4.29","1.74","13.8","7027","-2.52","-0.035","8978","821","0","737.106","21.5","64.3","30.14"], [57075,"1754788500000","2025-08-09","17:15:00","316.06","1.601","13.61","16.189","3.561","0.908","0.145","7.92","2.995","1.157","0.14","0.11","27.587","1501.858","4.322","1.73","13.8","7028","-0.02","0","9890","819","0","602.702","21.5","63.4","30.14"], [57076,"1754789400000","2025-08-09","17:30:00","287.112","3.309","13.6","16.665","3.583","0.887","0.141","7.92","3.09","1.145","0.18","0.09","27.449","1503.184","4.3","1.7","13.8","7029","1.15","0.016","9255","817","0","498.015","21.4","62.9","30.13"], [57077,"1754790300000","2025-08-09","17:45:00","270.347","4.231","13.62","16.588","3.571","0.907","0.141","7.92","2.911","0.942","0.15","0.04","27.406","1502.897","4.294","1.7","13.8","7030","-0.433","-0.006","9174","817","0","498.502","20","70.7","30.13"], [57078,"1754791200000","2025-08-09","18:00:00","267.881","4.582","13.59","16.646","3.587","0.915","0.14","7.91","3.119","0.961","1.19","0.26","27.5","1503.185","4.307","1.69","13.8","7031","1.57","0.022","8449","817","0","339.643","19.2","72.5","30.14"], [57079,"1754792100000","2025-08-09","18:15:00","255.78","3.501","13.68","16.721","3.593","0.899","0.139","7.91","3.076","0.761","0.19","0.04","27.5","1503.414","4.306","1.68","13.8","7032","0.901","0.012","6306","817","0","308.747","18.9","73.8","30.14"], [57080,"1754793000000","2025-08-09","18:30:00","264.31","3.285","13.7","16.674","3.588","0.908","0.139","7.91","2.871","0.721","0.14","0.04","27.484","1503.253","4.304","1.68","13.8","7033","0.218","0.003","8389","818","0","230.956","18.7","74.1","30.14"], [57081,"1754793900000","2025-08-09","18:45:00","247.086","2.729","13.71","16.849","3.616","0.882","0.138","7.91","2.796","0.845","0.11","0.04","27.605","1503.93","4.32","1.68","13.8","7034","0.286","0.004","9070","816","0","164.291","19.3","66.4","30.14"], [57082,"1754794800000","2025-08-09","19:00:00","267.29","2.91","13.76","17.252","3.636","0.895","0.135","7.9","2.833","0.885","0.16","0.06","27.497","1505.044","4.303","1.65","13.8","7035","0.386","0.005","9558","816","0","95.851","19","70.1","30.14"], [57083,"1754795700000","2025-08-09","19:15:00","278.607","2.968","13.74","17.023","3.609","0.901","0.136","7.9","2.868","0.791","0.15","0.12","27.43","1504.266","4.295","1.66","13.8","7036","-0.273","-0.003","8944","816","0","41.703","18.5","70.9","30.14"], [57084,"1754796600000","2025-08-09","19:30:00","284.906","3.519","12.98","16.53","3.561","0.901","0.139","7.9","2.94","0.9","0.16","0.05","27.357","1502.66","4.287","1.68","13.8","7037","0.934","0.013","8630","816","0","13.034","18.8","70.1","30.14"], [57085,"1754797500000","2025-08-09","19:45:00","274.108","3.136","12.95","16.309","3.557","0.898","0.141","7.9","3.329","1.54","0.14","0.05","27.473","1502.104","4.305","1.7","13.8","7038","5.56","0.077","8636","817","0","2.463","18.5","70.9","30.15"], [57086,"1754798400000","2025-08-09","20:00:00","277.008","2.616","12.9","16.456","3.572","0.919","0.141","7.91","3.008","1.486","0.22","0.06","27.499","1502.593","4.308","1.7","13.8","7039","4.15","0.058","8637","818","0","0.234","18.3","71.8","30.15"], [57087,"1754799300000","2025-08-09","20:15:00","302.459","0.944","12.88","16.669","3.593","0.901","0.139","7.91","2.302","1.437","0.13","0.05","27.535","1503.295","4.312","1.69","13.8","7040","3.69","0.051","9147","818","0","0.029","18.4","69.1","30.15"], [57088,"1754800200000","2025-08-09","20:30:00","210.911","0.126","12.82","16.719","3.586","0.909","0.139","7.91","2.337","1.422","0.11","0.07","27.436","1503.337","4.297","1.69","13.8","7041","3.25","0.045","8830","816","0","0.028","18.6","66.3","30.16"], [57089,"1754801100000","2025-08-09","20:45:00","268.246","1.642","12.74","16.533","3.566","0.914","0.14","7.91","2.054","1.412","0.14","0.1","27.401","1502.72","4.294","1.69","13.8","7042","4.6","0.064","9938","818","0","-0.003","18.6","68.7","30.16"], [57090,"1754802000000","2025-08-09","21:00:00","291.239","1.855","12.87","16.69","3.597","0.908","0.139","7.91","2.182","1.561","0.11","0.09","27.556","1503.384","4.315","1.69","13.8","7043","4.32","0.06","8814","817","0","0.002","18.3","70.7","30.17"], [57091,"1754802900000","2025-08-09","21:15:00","272.648","2.617","12.85","16.756","3.595","0.91","0.138","7.91","5.49","5.644","0.2","0.23","27.493","1503.518","4.305","1.68","13.8","7044","2.62","0.036","9132","816","0","0.026","18","74.6","30.17"], [57092,"1754803800000","2025-08-09","21:30:00","280.631","2.753","12.79","17.727","3.658","0.915","0.133","7.9","2.559","2.579","0.1","0.14","27.358","1506.324","4.28","1.64","13.9","7045","1.41","0.019","8785","814","0","0.016","18.3","74.8","30.17"], [57093,"1754804700000","2025-08-09","21:45:00","290.301","5.521","12.87","17.2","3.595","0.908","0.137","7.9","1.929","1.868","0.09","0.08","27.189","1504.533","4.259","1.66","13.8","7046","1.45","0.02","7690","815","0","0.009","18.3","74.1","30.16"], [57094,"1754805600000","2025-08-09","22:00:00","290.453","2.261","12.8","16.761","3.567","0.919","0.14","7.9","1.472","1.418","0.09","0.09","27.249","1503.254","4.271","1.69","13.8","7047","4.86","0.068","6818","816","0","0.006","18.1","75.2","30.17"], [57095,"1754806500000","2025-08-09","22:15:00","305.319","1.308","12.82","16.589","3.557","0.917","0.141","7.91","1.27","1.277","0.07","0.06","27.285","1502.759","4.277","1.7","13.8","7048","2.62","0.036","8492","818","0","0.014","18.3","73.9","30.17"], [57096,"1754807400000","2025-08-09","22:30:00","90.108","0.502","12.91","16.332","3.541","0.903","0.143","7.92","1.229","1.189","0.09","0.04","27.32","1502.001","4.284","1.71","13.8","7049","1.64","0.022","8938","817","0","0.014","18.4","75.9","30.17"], [57097,"1754808300000","2025-08-09","22:45:00","61.39","3.015","12.93","16.545","3.572","0.91","0.142","7.91","1.446","1.376","0.1","0.07","27.441","1502.804","4.299","1.71","13.8","7050","-0.79","-0.011","6909","817","0","0.012","17.9","80.2","30.17"], [57098,"1754809200000","2025-08-09","23:00:00","57.96","2.785","12.91","18.3","3.738","0.905","0.135","7.9","1.703","0.986","0.07","0.03","27.639","1508.354","4.317","1.66","13.8","7051","0.966","0.013","8499","811","0","0.005","17.4","82.4","30.17"], [57099,"1754810100000","2025-08-09","23:15:00","44.367","2.787","12.91","18.916","3.739","0.917","0.127","7.89","0.934","0.703","0.04","0.03","27.237","1509.715","4.257","1.59","13.8","7052","0.379","0.005","9385","810","0","0.016","17.4","82.6","30.18"], [57100,"1754811000000","2025-08-09","23:30:00","51.775","3.172","12.88","18.149","3.652","0.923","0.133","7.87","1.013","0.863","0.04","0.04","27.03","1507.218","4.232","1.63","13.8","7053","0.568","0.007","8949","813","0","-0.001","17.2","83.7","30.17"], [57101,"1754811900000","2025-08-09","23:45:00","46.057","3.092","12.91","18.376","3.666","0.922","0.133","7.88","0.986","0.831","0.06","0.05","27","1507.858","4.226","1.64","13.8","7054","2.85","0.039","9615","813","0","0","17.2","83.8","30.17"], [57102,"1754812800000","2025-08-10","00:00:00","26.255","2.831","12.89","17.443","3.554","0.919","0.14","7.89","0.919","0.748","0.06","0.05","26.687","1504.705","4.187","1.68","13.8","7055","4.01","0.056","8548","814","0","-0.028","17.4","86.1","30.17"], [57103,"1754813700000","2025-08-10","00:15:00","34.423","2.967","12.88","17.043","3.542","0.925","0.143","7.9","0.916","0.776","0.16","0.07","26.846","1503.661","4.212","1.7","13.8","7056","7.05","0.098","8321","818","0","-0.005","17.2","85.6","30.17"], [57104,"1754814600000","2025-08-10","00:30:00","47.448","2.175","12.89","15.962","3.497","0.92","0.146","7.91","0.893","0.838","0.04","0.04","27.198","1500.7","4.269","1.73","13.8","7057","5.85","0.081","9237","820","0","0.029","17.2","85.8","30.17"], [57105,"1754815500000","2025-08-10","00:45:00","344.082","2.088","12.85","15.5","3.476","0.922","0.149","7.92","0.949","0.79","0.07","0.07","27.336","1499.391","4.292","1.75","13.8","7058","6.33","0.088","8959","819","0","0.022","17","84.7","30.17"], [57106,"1754816400000","2025-08-10","01:00:00","348.042","1.487","12.87","15.743","3.505","0.908","0.147","7.92","0.911","0.62","0.06","0.04","27.419","1500.261","4.302","1.75","13.8","7059","4.63","0.064","9454","819","0","0.017","17.1","85","30.17"], [57107,"1754817300000","2025-08-10","01:15:00","341.011","1.535","12.87","16.309","3.561","0.906","0.145","7.92","0.938","0.651","0.04","0.05","27.508","1502.144","4.31","1.73","13.8","7060","3.32","0.046","10071","817","0","0.05","17.2","85.5","30.17"], [57108,"1754818200000","2025-08-10","01:30:00","15.744","1.774","12.82","15.705","3.476","0.907","0.148","7.92","2.633","0.542","0.24","0.09","27.188","1499.872","4.269","1.75","13.8","7061","4.22","0.059","9896","819","0","0.012","17.2","86","30.17"], [57109,"1754819100000","2025-08-10","01:45:00","345.769","2.143","12.83","15.364","3.472","0.912","0.149","7.92","3.629","0.607","0.26","0.2","27.393","1499.022","4.301","1.76","13.8","7062","1.88","0.026","9515","820","0","0.025","16.8","86","30.17"], [57110,"1754820000000","2025-08-10","02:00:00","16.182","1.621","12.83","15.381","3.485","0.915","0.149","7.93","1.574","0.656","0.07","0.04","27.492","1499.19","4.315","1.76","13.8","7063","0.692","0.009","9149","820","0","-0.022","16.8","86","30.17"], [57111,"1754820900000","2025-08-10","02:15:00","17.967","1.448","12.8","16.168","3.55","0.913","0.144","7.92","1.756","0.698","0.1","0.05","27.511","1501.708","4.312","1.72","13.8","7064","2.91","0.04","9860","820","0","0.019","16.7","87.8","30.17"], [57112,"1754821800000","2025-08-10","02:30:00","28.37","1.872","12.79","16.381","3.566","0.912","0.142","7.92","1.974","0.776","0.1","0.04","27.502","1502.364","4.309","1.71","13.8","7065","3.8","0.053","9086","819","0","-0.02","16.4","88.1","30.17"], [57113,"1754822700000","2025-08-10","02:45:00","336.594","1.19","12.78","16.752","3.596","0.908","0.14","7.92","2.712","0.71","0.15","0.08","27.505","1503.518","4.307","1.7","13.8","7066","3.35","0.046","9660","817","0","0.011","16.1","88.3","30.17"], [57114,"1754823600000","2025-08-10","03:00:00","85.426","1.022","12.78","16.463","3.549","0.911","0.142","7.9","3.196","0.626","0.15","0.09","27.298","1502.386","4.28","1.71","13.8","7067","1.22","0.017","9785","817","0","-0.011","16.3","89.4","30.17"], [57115,"1754824500000","2025-08-10","03:15:00","25.38","1.631","12.77","16.087","3.527","0.914","0.144","7.9","3.246","0.598","0.19","0.04","27.37","1501.291","4.292","1.72","13.8","7068","-0.314","-0.004","9897","818","0","-0.008","16.3","89.6","30.17"], [57116,"1754825400000","2025-08-10","03:30:00","20.484","1.469","12.74","15.953","3.523","0.908","0.145","7.91","2.961","0.662","0.18","0.07","27.423","1500.928","4.301","1.73","13.8","7069","-0.199","-0.002","10254","819","0","-0.006","15.9","90","30.16"], [57117,"1754826300000","2025-08-10","03:45:00","34.36","1.969","12.76","15.99","3.526","0.904","0.144","7.92","2.836","0.699","0.15","0.06","27.423","1501.045","4.301","1.72","13.8","7070","2.07","0.029","9262","819","0","0.014","15.8","89.8","30.17"], [57118,"1754827200000","2025-08-10","04:00:00","38.476","1.598","12.81","16.036","3.528","0.913","0.144","7.92","2.776","0.721","0.16","0.12","27.408","1501.173","4.298","1.72","13.8","7071","0.615","0.008","10189","818","0","-0.019","15.7","90.4","30.17"], [57119,"1754828100000","2025-08-10","04:15:00","23.178","1.5","12.72","16.066","3.538","0.915","0.144","7.92","2.877","0.706","0.15","0.06","27.475","1501.345","4.307","1.72","13.8","7072","2.79","0.039","9218","818","0","0.026","15.7","90.4","30.17"], [57120,"1754829000000","2025-08-10","04:30:00","345.513","1.414","12.71","16.442","3.578","0.91","0.141","7.92","2.636","0.648","0.2","0.04","27.56","1502.619","4.317","1.7","13.8","7073","2.07","0.029","9330","819","0","0.415","15.7","91.2","30.17"], [57121,"1754829900000","2025-08-10","04:45:00","330.245","1.413","12.63","16.515","3.569","0.911","0.141","7.92","3.098","0.673","0.34","0.12","27.436","1502.705","4.299","1.7","13.8","7074","0.212","0.002","9195","818","0","4.154","15.5","91.6","30.17"], [57122,"1754830800000","2025-08-10","05:00:00","15.297","1.404","12.57","16.407","3.558","0.912","0.142","7.91","3.136","0.611","0.27","0.05","27.418","1502.347","4.297","1.7","13.8","7075","0.173","0.002","9246","817","0","15.74","15.5","91.4","30.17"], [57123,"1754831700000","2025-08-10","05:15:00","5.067","1.663","12.66","16.525","3.577","0.915","0.141","7.91","3.147","0.642","0.26","0.07","27.498","1502.806","4.307","1.7","13.8","7076","2.29","0.032","8708","818","0","53.231","15.3","91","30.18"], [57124,"1754832600000","2025-08-10","05:30:00","34.483","1.384","13.05","16.534","3.573","0.911","0.14","7.91","2.743","0.607","0.22","0.1","27.456","1502.786","4.301","1.69","13.8","7077","1.25","0.017","8902","816","0","104.48","15.3","91.5","30.18"], [57125,"1754833500000","2025-08-10","05:45:00","17.194","1.65","13.42","16.494","3.571","0.92","0.141","7.91","2.326","0.599","0.17","0.05","27.466","1502.675","4.303","1.7","13.8","7078","0.775","0.01","8808","819","0","187.465","15.6","90.7","30.18"], [57126,"1754834400000","2025-08-10","06:00:00","27.332","1.571","13.68","16.399","3.561","0.922","0.141","7.91","2.129","0.578","0.09","0.04","27.442","1502.351","4.3","1.7","13.8","7079","0.883","0.012","10123","818","0","268.14","15.7","89.1","30.18"], [57127,"1754835300000","2025-08-10","06:15:00","44.343","1.833","14.18","16.258","3.548","0.925","0.141","7.91","1.081","0.595","0.03","0.11","27.432","1501.897","4.3","1.7","13.8","7080","2.16","0.03","10121","817","0","344.138","15.8","89.1","30.18"], [57128,"1754836200000","2025-08-10","06:30:00","53.622","1.985","14.17","16.322","3.556","0.921","0.142","7.91","1.429","0.649","0.06","0.05","27.456","1502.127","4.303","1.71","13.8","7081","2.17","0.03","10170","818","0","437.277","15.7","89.7","30.19"], [57129,"1754837100000","2025-08-10","06:45:00","50.158","0.713","14.19","16.395","3.567","0.921","0.141","7.91","1.451","1.219","0.06","0.07","27.502","1502.407","4.309","1.7","13.8","7082","3.51","0.049","9897","817","0","531.77","15.8","89.5","30.19"], [57130,"1754838000000","2025-08-10","07:00:00","42.05","1.826","14.21","16.035","3.513","0.919","0.143","7.92","1.238","1.328","0.09","0.08","27.286","1501.031","4.281","1.71","13.8","7083","3.23","0.045","8590","819","0","604.403","16","87.6","30.19"], [57131,"1754838900000","2025-08-10","07:15:00","22.161","2.267","14.15","15.513","3.479","0.926","0.147","7.92","1.249","1.673","0.07","0.11","27.348","1499.445","4.294","1.74","13.8","7084","3.77","0.052","9088","820","0","694.751","16","88","30.2"], [57132,"1754839800000","2025-08-10","07:30:00","16.182","1.494","14.17","15.473","3.493","0.916","0.148","7.93","0.803","1.283","0.04","0.08","27.498","1499.493","4.315","1.75","13.8","7085","3.34","0.046","10247","820","0","785.235","16","87.8","30.2"], [57133,"1754840700000","2025-08-10","07:45:00","337.465","0.528","14.17","15.622","3.505","0.921","0.147","7.93","0.803","1.653","0.03","0.14","27.5","1499.968","4.314","1.74","13.8","7086","2.56","0.035","10098","818","0","884.58","16.2","86.5","30.2"], [57134,"1754841600000","2025-08-10","08:00:00","43.082","0.03","14.15","15.655","3.505","0.915","0.146","7.93","0.741","1.839","0.11","0.17","27.476","1500.045","4.311","1.74","13.8","7087","3.32","0.046","9818","819","0","958.147","17.2","83.8","30.2"], [57135,"1754842500000","2025-08-10","08:15:00","227.755","0.311","14.13","15.713","3.513","0.918","0.146","7.93","0.763","1.931","0.01","0.1","27.504","1500.263","4.314","1.73","13.8","7088","4.12","0.057","9855","819","0","1050.782","18","80.6","30.2"], [57136,"1754843400000","2025-08-10","08:30:00","138.756","0.787","13.74","15.991","3.538","0.916","0.144","7.93","0.849","2.076","0.01","0.14","27.529","1501.169","4.316","1.72","13.8","7089","3.72","0.052","9617","818","0","1139.643","17.6","81.6","30.2"], [57137,"1754844300000","2025-08-10","08:45:00","121.557","0.531","13.76","16.212","3.555","0.916","0.143","7.92","0.887","2.073","0.02","0.14","27.522","1501.856","4.313","1.72","13.8","7090","3.07","0.043","9678","817","0","1236.201","18.4","81","30.2"], [57138,"1754845200000","2025-08-10","09:00:00","67.502","0.485","13.73","16.537","3.587","0.923","0.141","7.92","0.9","2.344","0.02","0.17","27.575","1502.932","4.318","1.7","13.8","7091","1.21","0.017","9851","817","0","1305.388","18.7","78.9","30.2"], [57139,"1754846100000","2025-08-10","09:15:00","186.602","0.911","13.67","16.996","3.623","0.915","0.138","7.91","0.913","2.091","0.02","0.12","27.565","1504.338","4.314","1.68","13.8","7092","0.17","0.002","9799","816","0","1374.535","18","81.3","30.2"], [57140,"1754847000000","2025-08-10","09:30:00","202.48","1.037","13.65","17.398","3.653","0.915","0.135","7.91","1.006","2.233","0.01","0.12","27.543","1505.539","4.308","1.65","13.8","7093","0.14","0.001","9433","815","0","1437.658","18","83.2","30.2"], [57141,"1754847900000","2025-08-10","09:45:00","200.053","1.31","13.68","17.656","3.667","0.912","0.133","7.9","1.058","2.112","0.02","0.12","27.483","1506.25","4.298","1.64","13.8","7094","-1.32","-0.018","9406","815","0","1499.195","18.1","84.9","30.19"], [57142,"1754848800000","2025-08-10","10:00:00","185.646","1.107","13.68","18.045","3.686","0.921","0.131","7.9","1.107","2.038","0.02","0.1","27.379","1507.302","4.281","1.63","13.8","7095","-3.05","-0.042","8317","814","0","1542.048","18.2","84.8","30.19"], [57143,"1754849700000","2025-08-10","10:15:00","194.49","0.839","13.68","18.205","3.69","0.919","0.13","7.89","1.317","2.897","0.02","0.22","27.308","1507.697","4.27","1.62","13.8","7096","-2.11","-0.029","8935","815","0","1574.418","18.7","84.8","30.19"], [57144,"1754850600000","2025-08-10","10:30:00","165.498","0.719","13.62","18.149","3.69","0.912","0.13","7.89","1.77","4.245","0.04","0.24","27.341","1507.569","4.275","1.62","13.8","7097","-0.314","-0.004","8757","815","0","1608.616","19","83.1","30.19"], [57145,"1754851500000","2025-08-10","10:45:00","143.19","0.972","13.64","18.005","3.68","0.915","0.131","7.89","2.804","6.308","0.09","0.21","27.361","1507.163","4.279","1.62","13.8","7098","0.174","0.002","8235","815","0","1677.922","19.7","82.3","30.18"], [57146,"1754852400000","2025-08-10","11:00:00","119.475","0.676","13.7","18.013","3.691","0.913","0.13","7.89","2.36","5.38","0.11","0.43","27.445","1507.281","4.291","1.61","13.8","7099","-0.642","-0.008","7672","814","0","1722.266","20.3","82.9","30.18"], [57147,"1754853300000","2025-08-10","11:15:00","46.828","0.701","13.58","18.138","3.708","0.914","0.13","7.88","2.534","6.581","0.08","0.29","27.503","1507.72","4.298","1.62","13.8","7100","-0.329","-0.004","7605","813","0","1809.212","20.9","76.5","30.18"], [57148,"1754854200000","2025-08-10","11:30:00","318.735","1.083","13.58","18.33","3.729","0.905","0.128","7.88","1.642","3.977","0.05","0.15","27.543","1508.334","4.303","1.6","13.8","7101","-0.693","-0.009","8539","813","0","1830.052","22.3","70.3","30.17"], [57149,"1754855100000","2025-08-10","11:45:00","334.723","3.585","13.57","18.88","3.754","0.905","0.126","7.88","2.595","5.465","0.11","0.36","27.385","1509.775","4.278","1.58","13.8","7102","-1.88","-0.026","8621","810","0","1860.249","23.3","63.6","30.16"], [57150,"1754856000000","2025-08-10","12:00:00","312.242","2.56","13.58","18.876","3.747","0.898","0.126","7.88","2.952","7.629","0.08","0.42","27.33","1509.7","4.27","1.58","13.8","7103","-0.532","-0.007","7443","810","0","1799.235","23.4","64.8","30.16"], [57151,"1754856900000","2025-08-10","12:15:00","266.81","1.257","13.56","18.584","3.725","0.913","0.126","7.87","2.739","7.976","0.12","0.5","27.344","1508.86","4.274","1.58","13.8","7104","-2.56","-0.035","8428","813","0","1801.619","23.9","66.5","30.16"], [57152,"1754857800000","2025-08-10","12:30:00","280.115","1.023","13.55","18.315","3.707","0.902","0.128","7.87","2.746","6.513","0.14","0.23","27.372","1508.096","4.279","1.6","13.8","7105","0.648","0.009","7517","813","0","1807.265","23.9","66.5","30.16"], [57153,"1754858700000","2025-08-10","12:45:00","269.55","1.289","13.58","18.117","3.681","0.905","0.129","7.87","2.585","5.817","0.1","0.24","27.295","1507.421","4.269","1.61","13.8","7106","0.199","0.002","7440","814","0","1842.538","24.5","58.8","30.16"], [57154,"1754859600000","2025-08-10","13:00:00","319.393","1.245","13.54","17.894","3.631","0.905","0.132","7.88","3.11","5.82","0.18","0.33","27.026","1506.451","4.232","1.63","13.8","7107","1.58","0.022","8314","814","0","1818.776","25.2","55","30.15"], [57155,"1754860500000","2025-08-10","13:15:00","298.526","1.011","13.53","17.599","3.646","0.908","0.135","7.89","2.921","5.178","0.12","0.16","27.347","1505.926","4.279","1.65","13.8","7108","0.096","0.001","8452","815","0","1786.103","25.4","55.5","30.15"], [57156,"1754861400000","2025-08-10","13:30:00","343.769","2.025","13.5","16.893","3.567","0.898","0.139","7.9","2.728","4.631","0.12","0.26","27.161","1503.559","4.257","1.68","13.8","7109","4.13","0.057","8221","816","0","1747.194","24.3","65.1","30.14"], [57157,"1754862300000","2025-08-10","13:45:00","315.198","1.285","13.53","16.804","3.586","0.908","0.14","7.9","3.393","5.909","0.11","0.28","27.386","1503.541","4.29","1.69","13.8","7110","2.02","0.028","8766","815","0","1702.369","23.7","66.8","30.14"], [57158,"1754863200000","2025-08-10","14:00:00","263.382","0.886","13.56","17.009","3.613","0.891","0.139","7.9","2.125","4.374","0.1","0.2","27.47","1504.267","4.3","1.69","13.8","7111","1.93","0.027","9070","816","0","1670.274","24.5","67.8","30.13"], [57159,"1754864100000","2025-08-10","14:15:00","225.659","0.03","13.49","16.851","3.564","0.889","0.14","7.91","1.106","1.236","0.04","0.1","27.162","1503.431","4.258","1.69","13.8","7112","2.8","0.039","9671","817","0","1625.551","25.3","65.9","30.12"], [57160,"1754865000000","2025-08-10","14:30:00","35.259","0.027","13.5","16.628","3.569","0.887","0.141","7.91","1.063","1.086","0.03","0.1","27.36","1502.968","4.287","1.7","13.8","7113","1.15","0.016","9996","816","0","1565.868","25.4","61.6","30.12"], [57161,"1754865900000","2025-08-10","14:45:00","150.514","0.758","13.51","16.452","3.553","0.893","0.141","7.91","0.994","1.024","0.03","0.09","27.34","1502.398","4.286","1.7","13.8","7114","2.57","0.036","10023","818","0","1484.796","25.8","64.6","30.12"], [57162,"1754866800000","2025-08-10","15:00:00","262.486","1.066","13.5","16.123","3.524","0.893","0.143","7.92","1.163","0.973","0.04","0.08","27.32","1501.345","4.285","1.71","13.8","7115","2.83","0.039","10119","817","0","1431.84","26.1","60.1","30.12"], [57163,"1754867700000","2025-08-10","15:15:00","336.685","1.399","13.5","15.878","3.515","0.909","0.145","7.92","1.279","1.23","0.07","0.19","27.408","1500.676","4.299","1.72","13.8","7116","3.09","0.043","10110","818","0","1358.986","26.1","60.2","30.12"], [57164,"1754868600000","2025-08-10","15:30:00","317.343","2.578","13.53","15.794","3.508","0.892","0.146","7.92","1.171","1.412","0.06","1.01","27.408","1500.41","4.3","1.73","13.8","7117","0.451","0.006","7444","820","0","1296.888","24.8","61.5","30.1"], [57165,"1754869500000","2025-08-10","15:45:00","339.433","2.024","13.5","16.058","3.53","0.884","0.144","7.92","1.093","0.827","0.06","0.05","27.414","1501.25","4.299","1.72","13.8","7118","4.43","0.062","8893","818","0","1210.64","23.7","66.4","30.09"], [57166,"1754870400000","2025-08-10","16:00:00","10.671","1.433","13.61","15.819","3.494","0.872","0.146","7.93","1.533","0.933","0.07","0.37","27.266","1500.325","4.28","1.74","13.8","7119","6.38","0.089","6804","817","0","1128.344","24.3","64.9","30.09"], [57167,"1754871300000","2025-08-10","16:15:00","352.263","1.397","13.54","15.511","3.471","0.886","0.148","7.92","1.628","0.849","0.05","0.04","27.284","1499.367","4.285","1.75","13.8","7120","3.02","0.042","10257","819","0","1047.935","23.4","68.5","30.09"], [57168,"1754872200000","2025-08-10","16:30:00","258.196","1.483","13.5","15.562","3.493","0.894","0.148","7.93","1.844","1.092","0.08","0.11","27.434","1499.702","4.305","1.75","13.8","7121","2.27","0.031","9403","818","0","958.893","23.4","67","30.08"], [57169,"1754873100000","2025-08-10","16:45:00","346.744","1.568","13.51","15.622","3.498","0.883","0.147","7.93","1.925","0.952","0.08","0.16","27.439","1499.897","4.306","1.75","13.8","7122","3.82","0.053","9055","820","0","890.142","23.4","64.2","30.08"], [57170,"1754874000000","2025-08-10","17:00:00","332.208","2.602","13.54","15.604","3.49","0.878","0.148","7.93","2.078","0.851","0.08","0.05","27.383","1499.775","4.298","1.74","13.8","7123","2.64","0.037","9996","819","0","793.52","23.2","64.5","30.08"], [57171,"1754874900000","2025-08-10","17:15:00","318.254","2.112","13.56","15.799","3.508","0.864","0.147","7.93","2.231","0.797","0.08","0.04","27.403","1500.418","4.299","1.74","13.8","7124","5.33","0.074","8977","820","0","684.7","23.3","65","30.07"], [57172,"1754875800000","2025-08-10","17:30:00","334.059","2.356","13.53","15.801","3.505","0.875","0.147","7.93","2.417","0.803","0.12","0.05","27.38","1500.398","4.296","1.74","13.8","7125","4.89","0.068","9860","819","0","612.545","23.6","63","30.07"], [57173,"1754876700000","2025-08-10","17:45:00","338.174","2.842","13.59","15.798","3.507","0.871","0.147","7.93","2.458","0.804","0.08","0.05","27.393","1500.405","4.298","1.74","13.8","7126","3.39","0.047","9511","818","0","518.907","23.5","61","30.07"], [57174,"1754877600000","2025-08-10","18:00:00","5.381","1.53","13.58","15.722","3.487","0.883","0.147","7.93","3.275","0.913","0.13","0.06","27.276","1500.028","4.282","1.74","13.8","7127","4.28","0.06","9497","819","0","411.191","22.4","66.2","30.06"], [57175,"1754878500000","2025-08-10","18:15:00","19.773","1.283","13.58","15.405","3.464","0.876","0.149","7.93","3.514","0.887","0.19","0.08","27.292","1499.035","4.287","1.76","13.8","7128","3.67","0.051","8597","818","0","339.747","22.3","64.9","30.06"], [57176,"1754879400000","2025-08-10","18:30:00","338.148","0.825","13.59","15.278","3.472","0.874","0.15","7.93","4.473","0.693","0.28","0.07","27.453","1498.814","4.31","1.77","13.8","7129","3.56","0.049","9565","821","0","273.391","22.3","64.9","30.06"], [57177,"1754880300000","2025-08-10","18:45:00","15.431","1.709","13.65","15.303","3.465","0.887","0.151","7.94","4.219","0.747","0.18","0.1","27.373","1498.803","4.299","1.77","13.8","7130","3.35","0.046","9172","821","0","189.223","22","64.9","30.05"], [57178,"1754881200000","2025-08-10","19:00:00","21.091","2.72","13.7","15.343","3.475","0.874","0.15","7.94","3.379","0.871","0.19","0.05","27.429","1498.997","4.306","1.77","13.8","7131","3.87","0.054","9196","820","0","105.739","22.6","62.8","30.05"], [57179,"1754882100000","2025-08-10","19:15:00","46.403","1.656","13.59","16.142","3.585","0.864","0.146","7.93","3.995","0.895","0.21","0.04","27.826","1501.986","4.356","1.75","13.8","7132","1.21","0.016","9800","820","0","34.328","22.6","62.9","30.05"], [57180,"1754883000000","2025-08-10","19:30:00","183.809","0.966","12.96","17.214","3.63","0.868","0.138","7.92","3.677","0.915","0.18","0.07","27.471","1504.894","4.299","1.68","13.8","7133","1.94","0.027","10077","815","0","11.972","21.3","73.8","30.05"], [57181,"1754883900000","2025-08-10","19:45:00","217.696","0.717","12.94","17.253","3.621","0.873","0.136","7.91","3.911","0.981","0.19","0.05","27.37","1504.901","4.285","1.66","13.8","7134","1.92","0.026","10018","815","0","2.146","21.6","69.2","30.05"], [57182,"1754884800000","2025-08-10","20:00:00","235.696","1.439","12.95","17.181","3.624","0.873","0.136","7.91","3.708","1.062","0.17","0.12","27.448","1504.768","4.296","1.66","13.8","7135","2.6","0.036","9887","815","0","0.2","21.9","72","30.06"], [57183,"1754885700000","2025-08-10","20:15:00","242.332","1.154","12.9","16.804","3.579","0.878","0.141","7.9","3.698","1.04","0.24","0.08","27.326","1503.474","4.281","1.7","13.8","7136","2.2","0.03","10055","817","0","0.033","21.8","74.6","30.06"], [57184,"1754886600000","2025-08-10","20:30:00","216.839","0.831","12.92","16.78","3.586","0.87","0.14","7.91","4.074","1.256","0.09","0.09","27.4","1503.483","4.292","1.7","13.8","7137","3.48","0.048","9977","816","0","0.022","21.8","74.6","30.06"], [57185,"1754887500000","2025-08-10","20:45:00","263.304","0.465","12.91","16.856","3.595","0.876","0.138","7.91","5.204","1.72","0.15","0.09","27.426","1503.748","4.295","1.68","13.8","7138","1.93","0.027","9762","816","0","-0.005","21.4","75.3","30.05"], [57186,"1754888400000","2025-08-10","21:00:00","244.469","0.693","12.92","17.269","3.626","0.868","0.137","7.91","4.904","3.283","0.18","0.13","27.407","1504.991","4.29","1.67","13.8","7139","2.75","0.038","9547","816","0","0.008","21.3","75.2","30.05"], [57187,"1754889300000","2025-08-10","21:15:00","222.273","1.194","12.91","17.713","3.672","0.876","0.134","7.9","3.527","3.473","0.16","0.15","27.49","1506.431","4.299","1.64","13.8","7140","3.59","0.05","8232","815","0","0.026","20.8","77.3","30.05"], [57188,"1754890200000","2025-08-10","21:30:00","284.9","0.041","12.91","18.411","3.697","0.872","0.13","7.89","2.551","2.278","0.1","0.12","27.229","1508.219","4.258","1.61","13.8","7141","0.364","0.005","9352","812","0","0.002","20.7","77.6","30.05"], [57189,"1754891100000","2025-08-10","21:45:00","59.04","0.866","12.89","17.559","3.616","0.875","0.133","7.89","1.74","1.558","0.13","0.1","27.125","1505.55","4.248","1.63","13.8","7142","2.42","0.033","9921","812","0","-0.003","21.6","80.5","30.05"], [57190,"1754892000000","2025-08-10","22:00:00","79.127","0.563","12.89","16.981","3.588","0.873","0.137","7.89","1.352","1.162","0.05","0.05","27.275","1503.96","4.273","1.67","13.8","7143","3.28","0.046","10108","816","0","0.016","20.9","83.4","30.05"], [57191,"1754892900000","2025-08-10","22:15:00","207.389","0.938","12.89","17.047","3.607","0.876","0.138","7.9","1.271","1.08","0.04","0.07","27.396","1504.3","4.29","1.67","13.8","7144","2.18","0.03","10096","814","0","0.037","21.2","83.4","30.05"], [57192,"1754893800000","2025-08-10","22:30:00","334.99","0.76","12.89","17.035","3.601","0.872","0.137","7.9","1.223","1.065","0.04","0.1","27.35","1504.21","4.283","1.67","13.8","7145","2.36","0.033","10147","814","0","0.031","20.7","83.9","30.05"], [57193,"1754894700000","2025-08-10","22:45:00","279.84","0.983","12.89","17.215","3.633","0.869","0.137","7.9","1.285","0.996","0.04","0.05","27.497","1504.928","4.303","1.67","13.8","7146","-0.779","-0.01","9571","816","0","-0.015","20.1","85.5","30.05"], [57194,"1754895600000","2025-08-10","23:00:00","73.085","0.549","12.91","17.668","3.653","0.877","0.133","7.9","1.371","1.008","0.04","0.1","27.359","1506.147","4.281","1.64","13.8","7147","1.87","0.026","10105","813","0","0","20.6","85.9","30.06"], [57195,"1754896500000","2025-08-10","23:15:00","22.926","1.333","12.88","17.768","3.668","0.879","0.134","7.89","1.467","0.998","0.03","0.06","27.418","1506.514","4.288","1.64","13.8","7148","-0.416","-0.005","9732","814","0","0.017","20.8","81.9","30.06"], [57196,"1754897400000","2025-08-10","23:30:00","29.234","1.075","12.87","18.19","3.683","0.872","0.132","7.89","1.508","0.995","0.05","0.05","27.257","1507.595","4.263","1.63","13.8","7149","0.306","0.004","9626","811","0","0.011","20.3","85.2","30.07"], [57197,"1754898300000","2025-08-10","23:45:00","64.313","0.781","12.88","18.136","3.673","0.877","0.132","7.88","1.411","1.074","0.03","0.05","27.215","1507.387","4.258","1.63","13.8","7150","0.448","0.006","9654","811","0","-0.001","20.5","83.3","30.07"], [57198,"1754899200000","2025-08-11","00:00:00","18.957","1.133","12.85","17.917","3.655","0.875","0.133","7.88","1.335","1.031","0.06","0.06","27.212","1506.729","4.258","1.64","13.8","7151","-2.05","-0.028","9185","810","0","0.039","20.1","83.6","30.07"], [57199,"1754900100000","2025-08-11","00:15:00","23.436","0.866","12.84","17.949","3.657","0.872","0.134","7.87","1.236","1.049","0.06","0.05","27.207","1506.82","4.258","1.64","13.8","7152","-0.155","-0.002","9834","811","0","0.003","19.8","84.5","30.07"], [57200,"1754901000000","2025-08-11","00:30:00","326.279","0.967","12.83","18.397","3.716","0.878","0.13","7.88","1.62","0.713","0.03","0.08","27.392","1508.361","4.281","1.61","13.8","7153","0.019","0","9668","809","0","0.009","19.3","86.5","30.07"], [57201,"1754901900000","2025-08-11","00:45:00","355.127","0.947","12.84","17.969","3.675","0.874","0.13","7.88","1.768","0.684","0.07","0.03","27.343","1507.033","4.277","1.62","13.8","7154","2.24","0.031","9005","811","0","-0.003","19.2","87.8","30.07"], [57202,"1754902800000","2025-08-11","01:00:00","247.864","0.648","12.85","17.683","3.659","0.872","0.132","7.87","1.492","0.601","0.09","0.04","27.397","1506.236","4.286","1.63","13.8","7155","2.49","0.034","9660","813","0","-0.006","19.3","88.3","30.06"], [57203,"1754903700000","2025-08-11","01:15:00","269.362","0.22","12.82","17.347","3.626","0.873","0.133","7.88","2.073","0.591","0.11","0.13","27.35","1505.163","4.281","1.64","13.8","7156","2.17","0.03","10004","813","0","0.012","19.2","88.6","30.06"], [57204,"1754904600000","2025-08-11","01:30:00","259.909","0.04","12.83","17.043","3.591","0.873","0.136","7.88","1.921","0.831","0.07","0.07","27.263","1504.135","4.271","1.66","13.8","7157","3.17","0.044","9824","816","0","0.003","19.2","89","30.06"], [57205,"1754905500000","2025-08-11","01:45:00","8.837","0.048","12.91","16.773","3.563","0.873","0.14","7.88","1.594","0.853","0.08","0.06","27.208","1503.242","4.265","1.69","13.8","7158","2.31","0.032","9474","815","0","0.006","19.2","89.7","30.05"], [57206,"1754906400000","2025-08-11","02:00:00","276.771","1.086","12.79","16.919","3.624","0.873","0.139","7.89","3.333","0.789","0.13","0.06","27.624","1504.166","4.323","1.69","13.8","7159","1.52","0.021","10148","815","0","-0.003","18.9","89.1","30.05"], [57207,"1754907300000","2025-08-11","02:15:00","278.456","1.441","12.78","17.08","3.619","0.867","0.137","7.89","3.483","0.847","0.37","0.07","27.474","1504.49","4.3","1.67","13.8","7160","5.27","0.073","7887","815","0","-0.025","18.6","88.8","30.05"], [57208,"1754908200000","2025-08-11","02:30:00","334.509","1.325","12.79","16.901","3.587","0.867","0.137","7.9","2.848","0.675","0.14","0.09","27.322","1503.766","4.28","1.67","13.8","7161","1.01","0.014","10197","816","0","0.026","18.8","89","30.05"], [57209,"1754909100000","2025-08-11","02:45:00","317.186","1.174","12.87","16.827","3.606","0.869","0.139","7.89","2.935","0.744","0.16","0.13","27.537","1503.784","4.311","1.69","13.8","7162","0.582","0.008","9764","816","0","0.005","18.5","88.8","30.05"], [57210,"1754910000000","2025-08-11","03:00:00","315.093","2.561","12.76","17.546","3.686","0.868","0.135","7.89","3.969","1.268","0.14","0.06","27.713","1506.18","4.331","1.66","13.8","7163","1.65","0.023","9331","816","0","-0.001","18.8","88.4","30.04"], [57211,"1754910900000","2025-08-11","03:15:00","331.934","2.43","12.74","17.853","3.686","0.868","0.131","7.89","4.026","1.27","0.1","0.09","27.511","1506.876","4.301","1.63","13.8","7164","1.33","0.018","9955","814","0","-0.029","18.8","88.4","30.04"], [57212,"1754911800000","2025-08-11","03:30:00","324.821","2.592","12.74","17.784","3.673","0.861","0.131","7.88","3.794","1.106","0.13","0.07","27.445","1506.593","4.292","1.62","13.8","7165","1.19","0.016","9947","813","0","-0.005","19.1","84","30.04"], [57213,"1754912700000","2025-08-11","03:45:00","309.68","3.404","12.74","17.63","3.66","0.872","0.132","7.87","3.923","1.111","0.1","0.07","27.442","1506.126","4.293","1.63","13.8","7166","0.193","0.002","9261","813","0","-0.003","19.4","82.3","30.04"], [57214,"1754913600000","2025-08-11","04:00:00","328.649","1.97","12.73","17.456","3.647","0.858","0.133","7.87","3.838","1.23","0.15","0.04","27.451","1505.61","4.295","1.64","13.8","7167","1.47","0.02","9966","814","0","0.003","19.2","82.9","30.04"], [57215,"1754914500000","2025-08-11","04:15:00","346.831","1.68","12.82","17.444","3.644","0.855","0.133","7.88","3.816","1.224","0.11","0.08","27.436","1505.557","4.293","1.64","13.8","7168","1.4","0.019","9968","813","0","0.02","18.9","84","30.04"], [57216,"1754915400000","2025-08-11","04:30:00","324.671","2.142","12.72","17.412","3.643","0.89","0.134","7.88","3.785","1.226","0.13","0.07","27.449","1505.475","4.295","1.64","13.8","7169","1.15","0.016","9368","815","0","0.282","19","82.8","30.04"], [57217,"1754916300000","2025-08-11","04:45:00","340.79","2.008","12.76","17.241","3.62","0.862","0.135","7.88","3.813","1.201","0.22","0.06","27.375","1504.87","4.285","1.65","13.8","7170","0.942","0.013","8114","814","0","2.904","18.9","83.2","30.04"], [57218,"1754917200000","2025-08-11","05:00:00","324.176","2.327","12.74","17.172","3.62","0.853","0.136","7.88","3.799","1.147","0.18","0.04","27.419","1504.709","4.292","1.66","13.8","7171","1.15","0.016","9632","814","0","15.175","18.6","85.1","30.04"], [57219,"1754918100000","2025-08-11","05:15:00","17.939","2.228","12.83","17.075","3.614","0.876","0.136","7.89","3.591","1.121","0.16","0.05","27.437","1504.432","4.295","1.66","13.8","7172","2.38","0.033","9119","815","0","46.547","18.2","86.2","30.04"], [57220,"1754919000000","2025-08-11","05:30:00","347.619","3.254","13.05","16.994","3.61","0.863","0.136","7.89","3.368","1.132","0.12","0.05","27.452","1504.2","4.298","1.67","13.8","7173","1.41","0.019","8617","815","0","96.394","18.2","86.4","30.04"], [57221,"1754919900000","2025-08-11","05:45:00","349.6","2.479","13.62","17.016","3.616","0.869","0.136","7.89","3.26","1.248","0.09","0.2","27.49","1504.312","4.303","1.66","13.8","7174","2.49","0.034","9070","816","0","173.944","18.1","86.6","30.05"], [57222,"1754920800000","2025-08-11","06:00:00","348.005","1.903","13.82","16.992","3.612","0.87","0.136","7.89","3.22","1.127","0.09","0.07","27.473","1504.221","4.301","1.66","13.8","7175","1.16","0.016","9336","815","0","253.917","18.1","86.4","30.05"], [57223,"1754921700000","2025-08-11","06:15:00","350.826","2.448","14.2","16.952","3.608","0.869","0.136","7.88","3.176","1.071","0.1","0.04","27.469","1504.091","4.301","1.66","13.8","7176","2.17","0.03","10113","814","0","334.801","18.2","86.7","30.05"], [57224,"1754922600000","2025-08-11","06:30:00","350.498","2.195","14.22","16.892","3.603","0.871","0.137","7.89","2.986","1.09","0.09","0.04","27.463","1503.9","4.3","1.67","13.8","7177","1.66","0.023","9565","815","0","426.673","18.1","86.6","30.05"], [57225,"1754923500000","2025-08-11","06:45:00","341.222","1.616","14.18","16.857","3.602","0.87","0.138","7.89","2.516","1.161","0.07","0.04","27.479","1503.811","4.302","1.67","13.8","7178","2.26","0.031","9847","814","0","504.216","18","87.3","30.06"], [57226,"1754924400000","2025-08-11","07:00:00","329.869","2.234","14.17","16.86","3.599","0.879","0.138","7.89","2.268","1.067","0.06","0.04","27.456","1503.793","4.299","1.67","13.8","7179","2.27","0.031","9866","816","0","585.439","18","87","30.06"], [57227,"1754925300000","2025-08-11","07:15:00","312.124","1.499","14.2","16.636","3.572","0.873","0.139","7.89","1.923","0.995","0.06","0.06","27.374","1503.007","4.289","1.69","13.8","7180","3.49","0.048","9872","816","0","671.281","18.3","85.3","30.06"], [57228,"1754926200000","2025-08-11","07:30:00","349.404","3.468","14.18","16.221","3.54","0.876","0.142","7.89","1.492","1.136","0.05","0.04","27.386","1501.73","4.294","1.71","13.8","7181","3.88","0.054","9806","818","0","744.603","18.2","86.3","30.07"], [57229,"1754927100000","2025-08-11","07:45:00","279.343","3.857","14.15","15.939","3.519","0.865","0.144","7.9","1.243","1.365","0.05","0.25","27.404","1500.864","4.298","1.72","13.8","7182","4.56","0.063","9663","818","0","865.453","18","86.8","30.07"], [57230,"1754928000000","2025-08-11","08:00:00","331.199","3.301","14.15","15.72","3.505","0.861","0.145","7.91","1.088","1.238","0.04","0.08","27.432","1500.201","4.304","1.73","13.8","7183","4.25","0.059","9550","818","0","943.928","18.2","86.3","30.07"], [57231,"1754928900000","2025-08-11","08:15:00","289.645","3.847","14.25","15.782","3.519","0.871","0.146","7.91","1.028","1.523","0.04","0.07","27.513","1500.493","4.315","1.73","13.8","7184","3.28","0.045","8929","820","0","991.767","18.4","85.8","30.07"], [57232,"1754929800000","2025-08-11","08:30:00","345.787","3.156","13.74","16.073","3.544","0.869","0.143","7.91","1.153","1.846","0.05","0.18","27.521","1501.42","4.314","1.72","13.8","7185","3.13","0.043","8993","818","0","1109.89","18.4","85.8","30.07"], [57233,"1754930700000","2025-08-11","08:45:00","340.127","4.355","13.79","16.272","3.56","0.885","0.142","7.91","0.892","1.556","0.03","0.12","27.523","1502.047","4.313","1.71","13.8","7186","2.42","0.033","9452","818","0","1179.457","19.2","82.6","30.07"], [57234,"1754931600000","2025-08-11","09:00:00","342.76","4.48","13.78","16.704","3.597","0.895","0.139","7.91","0.846","1.697","0.04","0.09","27.542","1503.41","4.312","1.69","13.8","7187","2.43","0.034","7968","817","0","1275.559","19.7","80.5","30.07"], [57235,"1754932500000","2025-08-11","09:15:00","338.466","4.88","13.77","16.977","3.616","0.875","0.137","7.9","0.898","2.052","0.03","0.44","27.516","1504.22","4.307","1.67","13.8","7188","2.37","0.033","8940","815","0","1316.638","20.1","79.4","30.07"], [57236,"1754933400000","2025-08-11","09:30:00","304.316","2.909","13.74","17.158","3.629","0.87","0.136","7.9","0.937","2.238","0.03","0.14","27.508","1504.766","4.305","1.66","13.8","7189","1.27","0.017","9444","814","0","1387.744","20.2","77.7","30.07"], [57237,"1754934300000","2025-08-11","09:45:00","301.006","2.852","13.76","17.363","3.648","0.896","0.134","7.89","0.983","2.505","0.02","0.12","27.526","1505.412","4.306","1.65","13.8","7190","1.23","0.017","8528","815","0","1462.408","20.7","75.8","30.07"], [57238,"1754935200000","2025-08-11","10:00:00","278.759","2.731","13.74","17.79","3.683","0.872","0.132","7.89","1.118","2.878","0.03","0.17","27.526","1506.705","4.304","1.63","13.8","7191","-0.606","-0.008","7475","813","0","1530.656","21.3","72.9","30.07"], [57239,"1754936100000","2025-08-11","10:15:00","313.844","3.487","13.76","18.349","3.729","0.906","0.128","7.88","1.073","2.365","0.03","0.09","27.535","1508.38","4.302","1.6","13.8","7192","-0.155","-0.002","8831","813","0","1627.802","21.5","74.1","30.07"], [57240,"1754937000000","2025-08-11","10:30:00","317.498","2.048","13.7","18.607","3.748","0.876","0.126","7.86","1.077","2.354","0.06","0.08","27.515","1509.121","4.298","1.59","13.8","7193","-1.73","-0.024","8278","811","0","1683.577","21.5","74","30.07"], [57241,"1754937900000","2025-08-11","10:45:00","328.193","2.252","13.7","18.963","3.776","0.881","0.124","7.84","1.058","2.206","0.24","0.1","27.508","1510.154","4.295","1.57","13.8","7194","-2.8","-0.039","8858","811","0","1723.103","21.9","73.8","30.06"], [57242,"1754938800000","2025-08-11","11:00:00","350.31","5.108","13.79","19.166","3.789","0.886","0.123","7.84","1.086","2.461","0.05","0.14","27.48","1510.713","4.29","1.56","13.8","7195","-0.985","-0.013","7930","812","0","1799.537","22.3","72.2","30.05"], [57243,"1754939700000","2025-08-11","11:15:00","315.042","3.074","13.69","19.257","3.796","0.885","0.122","7.83","1.09","2.183","0.02","0.12","27.473","1510.967","4.289","1.56","13.8","7196","-2.88","-0.04","8736","810","0","1798.251","22.5","72.5","30.05"], [57244,"1754940600000","2025-08-11","11:30:00","297.036","2.42","13.68","19.392","3.81","0.873","0.121","7.84","1.138","2.171","0.03","0.1","27.496","1511.383","4.291","1.55","13.8","7197","-2.33","-0.032","8440","810","0","1768.753","23.1","68","30.04"], [57245,"1754941500000","2025-08-11","11:45:00","272.815","2.669","13.66","19.505","3.781","0.892","0.123","7.82","1.427","2.742","0.03","0.12","27.194","1511.372","4.248","1.55","13.8","7198","-0.018","0","7262","812","0","217.375","22.6","72.2","30.04"], [57246,"1754942400000","2025-08-11","12:00:00","264.914","3.842","13.66","19.379","3.751","0.858","0.124","7.82","2.059","3.855","0.11","0.21","27.034","1510.83","4.226","1.56","13.8","7199","-0.442","-0.006","8740","812","0","270.58","22.7","70.9","30.04"], [57247,"1754943300000","2025-08-11","12:15:00","257.71","4.975","13.68","19.694","3.833","0.897","0.121","7.81","1.354","2.766","0.05","0.1","27.48","1512.233","4.288","1.55","13.8","7200","-2.09","-0.029","8673","810","0","1840.847","22.8","69.3","30.04"], [57248,"1754944200000","2025-08-11","12:30:00","264.639","4.795","13.64","19.828","3.849","0.841","0.119","7.8","1.755","2.842","0.04","0.1","27.521","1512.659","4.293","1.53","13.8","7201","-2.36","-0.033","8547","810","0","1817.008","23.1","67.4","30.03"], [57249,"1754945100000","2025-08-11","12:45:00","271.462","4.322","13.65","19.814","3.83","0.874","0.118","7.8","2.949","3.041","2.28","0.54","27.382","1512.463","4.273","1.52","13.8","7202","-1.75","-0.024","7483","811","0","1818.513","23.1","69","30.02"], [57250,"1754946000000","2025-08-11","13:00:00","266.783","4.664","13.67","19.665","3.802","0.893","0.12","7.8","2.61","2.995","0.07","0.2","27.252","1511.895","4.256","1.53","13.8","7203","-1.47","-0.02","7984","812","0","1753.432","23.2","67.7","30.02"], [57251,"1754946900000","2025-08-11","13:15:00","259.448","3.871","13.66","19.053","3.726","0.84","0.123","7.8","2.571","2.985","0.03","0.09","27.041","1509.893","4.229","1.56","13.8","7204","0.28","0.003","7513","814","0","1799.418","23.2","68.4","30.02"], [57252,"1754947800000","2025-08-11","13:30:00","269.407","4.178","13.67","18.614","3.71","0.887","0.127","7.81","2.601","3.11","0.16","0.13","27.202","1508.789","4.254","1.59","13.8","7205","0.337","0.004","8632","814","0","1737.914","23.3","66.2","30.02"], [57253,"1754948700000","2025-08-11","13:45:00","263.068","3.885","13.66","18.47","3.713","0.889","0.129","7.81","2.739","3.23","0.1","0.14","27.32","1508.497","4.271","1.61","13.8","7206","-0.548","-0.007","8740","815","0","1706.458","23.5","64.2","30.01"], [57254,"1754949600000","2025-08-11","14:00:00","261.962","4.621","13.61","18.962","3.776","0.852","0.125","7.8","3.271","3.831","0.13","0.35","27.51","1510.153","4.295","1.58","13.8","7207","-0.052","0","7442","814","0","1671.267","23.4","64.4","30.01"], [57255,"1754950500000","2025-08-11","14:15:00","266.344","4.748","13.6","18.962","3.763","0.85","0.124","7.8","3.312","2.653","0.41","0.12","27.402","1510.032","4.28","1.56","13.8","7208","-0.82","-0.011","8437","813","0","1629.176","23.3","65.2","30"], [57256,"1754951400000","2025-08-11","14:30:00","261.201","3.82","13.64","18.841","3.743","0.863","0.124","7.8","2.603","2.231","0.3","0.13","27.321","1509.588","4.269","1.57","13.8","7209","0.843","0.011","8024","812","0","1530.305","23.3","65.7","30"], [57257,"1754952300000","2025-08-11","14:45:00","266.486","4.213","13.68","18.442","3.692","0.853","0.128","7.8","3.021","1.91","0.88","0.24","27.164","1508.237","4.249","1.6","13.8","7210","1.24","0.017","8302","815","0","1529.503","23.6","62.7","29.99"], [57258,"1754953200000","2025-08-11","15:00:00","261.111","4.156","13.68","17.869","3.618","0.855","0.134","7.81","2.933","1.477","0.12","0.11","26.934","1506.269","4.219","1.64","13.8","7211","0.562","0.007","8067","817","0","1442.124","23.3","64","29.99"], [57259,"1754954100000","2025-08-11","15:15:00","263.311","3.396","13.7","18.306","3.697","0.83","0.131","7.81","3.717","2.007","0.17","0.17","27.299","1507.986","4.269","1.62","13.8","7212","0.165","0.002","8119","817","0","1329.368","23","64.7","29.99"], [57260,"1754955000000","2025-08-11","15:30:00","259.501","4.772","13.7","18.169","3.68","0.835","0.13","7.81","3.974","2.319","0.1","0.07","27.252","1507.525","4.263","1.62","13.8","7213","1.32","0.018","8045","816","0","1272.548","23.6","61","29.98"], [57261,"1754955900000","2025-08-11","15:45:00","261.919","4.017","13.69","17.946","3.666","0.812","0.131","7.81","3.849","1.843","0.09","0.23","27.284","1506.898","4.269","1.62","13.8","7214","1.19","0.016","7753","814","0","1147.275","23.3","62.3","29.98"], [57262,"1754956800000","2025-08-11","16:00:00","273.731","3.875","13.68","17.333","3.606","0.829","0.135","7.82","3.645","1.594","0.09","0.07","27.195","1504.943","4.259","1.65","13.8","7215","2.35","0.032","7866","817","0","1112.145","23.7","60.1","29.97"], [57263,"1754957700000","2025-08-11","16:15:00","277.4","2.769","13.65","17.085","3.591","0.858","0.138","7.82","3.761","1.276","0.08","0.06","27.236","1504.233","4.267","1.67","13.8","7216","0.445","0.006","7850","816","0","1023.664","23.7","60.1","29.97"], [57264,"1754958600000","2025-08-11","16:30:00","302.823","3.063","13.64","17.238","3.614","0.833","0.137","7.82","3.986","1.164","0.11","0.07","27.32","1504.798","4.278","1.67","13.8","7217","-1.39","-0.019","8191","816","0","966.621","24.5","54.3","29.96"], [57265,"1754959500000","2025-08-11","16:45:00","321.307","1.364","13.71","17.16","3.581","0.849","0.138","7.83","4.132","1.009","0.1","0.06","27.1","1504.309","4.247","1.68","13.8","7218","-1.07","-0.014","8771","818","0","868.371","24.1","56.6","29.96"], [57266,"1754960400000","2025-08-11","17:00:00","352.777","0.481","13.64","16.938","3.544","0.851","0.142","7.83","4.335","0.725","0.12","0.08","26.936","1503.44","4.225","1.69","13.8","7219","-1.78","-0.024","8592","819","0","748.274","24","56.9","29.96"], [57267,"1754961300000","2025-08-11","17:15:00","286.425","0.69","13.7","16.653","3.526","0.836","0.144","7.84","5.254","0.919","0.13","0.07","26.971","1502.601","4.232","1.71","13.8","7220","1.94","0.027","8675","819","0","675.839","25","53.3","29.95"], [57268,"1754962200000","2025-08-11","17:30:00","286.438","0.616","13.64","16.435","3.502","0.816","0.146","7.85","4.705","0.652","0.13","0.1","26.916","1501.857","4.226","1.73","13.8","7221","-0.431","-0.006","8632","820","0","563.916","24.5","53.4","29.95"], [57269,"1754963100000","2025-08-11","17:45:00","311.223","1.755","13.59","16.38","3.509","0.83","0.147","7.85","4.78","0.726","0.13","0.13","27.017","1501.802","4.24","1.74","13.8","7222","0.708","0.009","9333","822","0","511.672","23.8","55","29.94"], [57270,"1754964000000","2025-08-11","18:00:00","285.461","0.96","13.66","16.549","3.536","0.835","0.146","7.85","5.806","0.675","0.14","0.09","27.131","1502.458","4.255","1.74","13.8","7223","0.495","0.006","9212","820","0","411.41","22.8","59.5","29.94"], [57271,"1754964900000","2025-08-11","18:15:00","341.882","1.349","13.61","16.358","3.504","0.826","0.147","7.86","5.017","0.685","0.3","0.19","26.987","1501.699","4.236","1.74","13.8","7224","-0.541","-0.007","9169","820","0","316.098","22.8","60.6","29.94"], [57272,"1754965800000","2025-08-11","18:30:00","62.775","1.796","13.65","15.722","3.472","0.816","0.15","7.86","5.229","0.469","0.2","0.05","27.143","1499.872","4.263","1.76","13.8","7225","-0.813","-0.011","8317","820","0","248.395","22.8","61.8","29.94"], [57273,"1754966700000","2025-08-11","18:45:00","28.139","0.932","13.62","15.529","3.458","0.838","0.151","7.87","8.426","0.624","0.28","0.03","27.153","1499.271","4.266","1.77","13.8","7226","0.784","0.011","8307","819","0","172.844","22","66.2","29.94"], [57274,"1754967600000","2025-08-11","19:00:00","15.679","2.263","13.61","16.538","3.594","0.824","0.146","7.86","5.72","0.883","0.59","0.15","27.636","1503.001","4.327","1.74","13.8","7227","-2.57","-0.036","7755","818","0","94.38","21.1","71.1","29.93"], [57275,"1754968500000","2025-08-11","19:15:00","13.976","2.673","13.45","17.095","3.615","0.844","0.138","7.85","7.788","1.327","0.38","0.09","27.431","1504.485","4.294","1.68","13.8","7228","2.24","0.031","7682","816","0","30.774","20.6","74.8","29.93"], [57276,"1754969400000","2025-08-11","19:30:00","23.495","2.54","12.95","17.274","3.639","0.824","0.135","7.84","7.605","1.415","0.24","0.09","27.51","1505.123","4.304","1.66","13.8","7229","1.42","0.019","8028","814","0","9.764","20.3","75.4","29.93"], [57277,"1754970300000","2025-08-11","19:45:00","18.905","3.017","12.93","17.224","3.628","0.82","0.135","7.82","7.559","1.388","0.3","0.09","27.452","1504.905","4.296","1.66","13.8","7230","1.71","0.024","8979","814","0","1.606","20.1","75","29.93"], [57278,"1754971200000","2025-08-11","20:00:00","26.191","2.631","12.84","16.916","3.599","0.837","0.136","7.82","6.808","1.238","0.25","0.07","27.418","1503.922","4.294","1.66","13.8","7231","3.85","0.054","7542","815","0","0.132","19.7","76.9","29.94"], [57279,"1754972100000","2025-08-11","20:15:00","22.882","2.466","12.82","16.769","3.591","0.832","0.138","7.82","6.208","1.196","0.34","0.06","27.451","1503.505","4.299","1.68","13.8","7232","3.95","0.055","9148","816","0","0.033","19.4","78.5","29.94"], [57280,"1754973000000","2025-08-11","20:30:00","31.44","1.762","12.87","16.587","3.576","0.823","0.139","7.83","5.831","1.19","0.19","0.06","27.444","1502.935","4.299","1.68","13.8","7233","4.45","0.062","9178","816","0","0.037","19.6","79.7","29.94"], [57281,"1754973900000","2025-08-11","20:45:00","10.139","0.574","12.88","16.234","3.537","0.836","0.141","7.83","5.467","1.089","0.25","0.06","27.354","1501.731","4.289","1.69","13.8","7234","2.08","0.029","7962","817","0","-0.003","18.6","80.5","29.94"], [57282,"1754974800000","2025-08-11","21:00:00","236.721","0.284","12.89","15.649","3.487","0.831","0.146","7.84","4.747","1.062","0.11","0.11","27.325","1499.854","4.289","1.73","13.8","7235","12.5","0.174","7638","820","0","0.009","18.5","81.1","29.94"], [57283,"1754975700000","2025-08-11","21:15:00","271.144","1.519","12.81","15.449","3.485","0.834","0.148","7.85","4.31","1.24","0.21","0.08","27.446","1499.355","4.308","1.75","13.8","7236","8.54","0.12","8755","819","0","-0.017","17.6","83.2","29.94"], [57284,"1754976600000","2025-08-11","21:30:00","238.195","0.558","12.89","15.615","3.544","0.838","0.148","7.85","3.334","1.359","0.16","0.05","27.845","1500.343","4.363","1.75","13.8","7237","0.443","0.006","7137","818","0","-0.012","17.7","85.3","29.94"], [57285,"1754977500000","2025-08-11","21:45:00","176.706","0.482","12.81","16.512","3.572","0.841","0.143","7.84","3.253","1.403","0.12","0.06","27.464","1502.725","4.303","1.71","13.8","7238","-3.05","-0.042","6994","815","0","0.009","18.1","86.6","29.94"], [57286,"1754978400000","2025-08-11","22:00:00","231.578","0.983","12.77","16.697","3.567","0.829","0.141","7.84","3.211","1.487","0.11","0.06","27.295","1503.107","4.278","1.7","13.8","7239","3.36","0.047","6028","816","0","-0.006","18.3","85.2","29.94"], [57287,"1754979300000","2025-08-11","22:15:00","249.79","0.687","12.87","16.532","3.557","0.836","0.141","7.84","3.039","1.442","0.11","0.17","27.32","1502.622","4.282","1.7","13.8","7240","1.22","0.017","9333","815","0","0.014","18.3","83.4","29.94"], [57288,"1754980200000","2025-08-11","22:30:00","340.922","1.141","12.85","16.208","3.537","0.833","0.142","7.84","2.86","1.402","0.11","0.06","27.371","1501.67","4.292","1.71","13.8","7241","3.2","0.044","9448","816","0","0.008","18.2","85.4","29.94"], [57289,"1754981100000","2025-08-11","22:45:00","302.144","0.825","12.85","15.99","3.525","0.833","0.144","7.84","2.779","1.527","0.09","0.2","27.418","1501.039","4.3","1.72","13.8","7242","4.64","0.064","9565","818","0","-0.009","18.7","82.5","29.93"], [57290,"1754982000000","2025-08-11","23:00:00","289.497","0.685","12.78","15.83","3.516","0.829","0.144","7.84","2.805","1.458","0.08","0.07","27.453","1500.575","4.306","1.72","13.8","7243","7.28","0.102","9061","818","0","-0.014","18.9","81.1","29.93"], [57291,"1754982900000","2025-08-11","23:15:00","322.014","0.882","12.74","15.956","3.534","0.837","0.144","7.84","3.032","1.675","0.07","0.09","27.518","1501.047","4.314","1.72","13.8","7244","5.83","0.081","6808","818","0","-0.006","19.2","78.9","29.93"], [57292,"1754983800000","2025-08-11","23:30:00","286.662","1.065","12.72","16.008","3.537","0.83","0.143","7.84","3.115","1.633","0.07","0.11","27.51","1501.201","4.313","1.71","13.8","7245","6.09","0.085","8595","817","0","0.012","18.3","82.3","29.94"], [57293,"1754984700000","2025-08-11","23:45:00","319.697","1.067","12.8","16.085","3.543","0.837","0.143","7.83","3.12","1.594","0.08","0.12","27.508","1501.44","4.312","1.71","13.8","7246","3.48","0.048","9705","818","0","-0.019","17.7","85","29.94"], [57294,"1754985600000","2025-08-12","00:00:00","305.192","0.916","12.8","16.115","3.545","0.835","0.143","7.83","3.065","1.534","0.1","0.11","27.502","1501.529","4.311","1.71","13.8","7247","7.04","0.098","8321","817","0","-0.005","17.9","86.8","29.94"], [57295,"1754986500000","2025-08-12","00:15:00","340.265","1.098","12.71","16.171","3.551","0.841","0.142","7.83","3.02","1.551","0.07","0.11","27.513","1501.716","4.312","1.71","13.8","7248","3.77","0.052","8816","816","0","-0.009","18.9","84.8","29.94"], [57296,"1754987400000","2025-08-12","00:30:00","67.83","2.141","12.8","16.26","3.557","0.83","0.142","7.83","2.916","1.661","0.09","0.12","27.51","1501.994","4.311","1.71","13.8","7249","3.54","0.049","8284","817","0","0.029","18.7","88.2","29.94"], [57297,"1754988300000","2025-08-12","00:45:00","348.419","2.791","12.79","16.357","3.565","0.837","0.141","7.83","3.063","1.561","0.09","0.12","27.505","1502.29","4.31","1.7","13.8","7250","3.65","0.051","7710","817","0","0.006","18.7","88.1","29.94"], [57298,"1754989200000","2025-08-12","01:00:00","343.796","2.736","12.8","16.407","3.566","0.837","0.141","7.83","2.874","1.656","0.06","0.36","27.486","1502.423","4.307","1.7","13.8","7251","3.12","0.043","7822","817","0","0.003","19.5","81.2","29.93"], [57299,"1754990100000","2025-08-12","01:15:00","341.55","2.44","12.79","16.437","3.57","0.835","0.14","7.83","3.003","1.356","0.09","0.14","27.497","1502.53","4.308","1.7","13.8","7252","6.41","0.089","7957","817","0","0.009","19.6","81","29.93"], [57300,"1754991000000","2025-08-12","01:30:00","342.667","3.333","12.79","16.511","3.576","0.843","0.14","7.83","2.195","1.194","0.09","0.11","27.5","1502.764","4.308","1.7","13.8","7253","3.17","0.044","8587","817","0","0.008","19.5","81","29.93"], [57301,"1754991900000","2025-08-12","01:45:00","344.259","2.967","12.78","16.443","3.571","0.83","0.141","7.82","1.935","1.393","0.09","1.14","27.502","1502.556","4.309","1.7","13.8","7254","6.17","0.086","8160","817","0","0.04","19.4","80.5","29.93"], [57302,"1754992800000","2025-08-12","02:00:00","339.907","4.625","12.8","16.701","3.595","0.847","0.139","7.82","1.86","0.952","0.1","0.07","27.524","1503.381","4.31","1.68","13.8","7255","3.75","0.052","7975","815","0","0.028","19.5","79.3","29.92"], [57303,"1754993700000","2025-08-12","02:15:00","328.654","3.43","12.77","16.798","3.6","0.797","0.138","7.82","2.014","0.831","0.09","0.05","27.506","1503.658","4.307","1.68","13.8","7256","2.72","0.038","9989","815","0","-0.001","19.2","81.1","29.92"], [57304,"1754994600000","2025-08-12","02:30:00","322.718","4.121","12.77","16.84","3.606","0.829","0.138","7.82","1.802","0.747","0.08","0.06","27.525","1503.81","4.309","1.67","13.8","7257","2.99","0.041","9258","816","0","0.031","19.4","80.8","29.92"], [57305,"1754995500000","2025-08-12","02:45:00","331.506","4.021","12.78","16.72","3.588","0.796","0.138","7.82","4.531","0.739","0.18","0.05","27.454","1503.358","4.3","1.68","13.8","7258","1.16","0.016","8040","816","0","0.017","19.2","81.9","29.92"], [57306,"1754996400000","2025-08-12","03:00:00","335.034","3.743","12.78","16.596","3.583","0.826","0.139","7.82","6.652","1.05","0.24","0.06","27.5","1503.027","4.307","1.69","13.8","7259","0.023","0","8853","816","0","0.002","19","83.4","29.92"], [57307,"1754997300000","2025-08-12","03:15:00","9.227","2.586","12.77","16.553","3.573","0.82","0.139","7.82","6.283","1.01","0.22","0.04","27.443","1502.828","4.299","1.68","13.8","7260","-0.016","0","8768","816","0","-0.009","19","83.4","29.92"], [57308,"1754998200000","2025-08-12","03:30:00","277.108","1.858","12.74","16.463","3.541","0.82","0.141","7.83","5.494","0.857","0.32","0.11","27.227","1502.301","4.27","1.7","13.8","7261","-0.34","-0.004","9022","816","0","0.002","18.7","83.8","29.93"], [57309,"1754999100000","2025-08-12","03:45:00","340.389","2.078","12.73","16.39","3.553","0.837","0.143","7.83","5.686","0.878","0.31","0.07","27.382","1502.251","4.292","1.71","13.8","7262","1.53","0.021","9164","818","0","0.014","18.5","85.2","29.93"], [57310,"1755000000000","2025-08-12","04:00:00","317.954","2.397","12.73","15.615","3.441","0.836","0.149","7.84","3.593","0.673","0.23","0.06","26.95","1499.31","4.236","1.75","13.8","7263","3.26","0.045","8231","819","0","0.009","18.1","86.3","29.93"], [57311,"1755000900000","2025-08-12","04:15:00","336.126","2.367","12.72","15.878","3.489","0.821","0.152","7.84","5.432","0.818","0.28","0.09","27.183","1500.414","4.267","1.78","13.8","7264","1.34","0.018","8383","821","0","0.016","18.1","86.2","29.93"], [57312,"1755001800000","2025-08-12","04:30:00","325.714","2.358","12.7","16.18","3.552","0.813","0.145","7.84","5.221","0.901","0.13","0.04","27.516","1501.747","4.312","1.73","13.8","7265","1.69","0.023","8847","820","0","0.255","18.1","86.5","29.93"], [57313,"1755002700000","2025-08-12","04:45:00","341.397","1.372","12.7","16.094","3.528","0.831","0.143","7.84","4.616","0.82","0.22","0.05","27.375","1501.317","4.293","1.71","13.8","7266","1.31","0.018","8351","819","0","2.817","18","86.7","29.93"], [57314,"1755003600000","2025-08-12","05:00:00","331.488","1.665","12.59","16.033","3.536","0.817","0.143","7.84","4.324","0.782","0.26","0.03","27.485","1501.253","4.309","1.71","13.8","7267","-1.74","-0.024","7515","818","0","14.157","18.2","86.6","29.93"], [57315,"1755004500000","2025-08-12","05:15:00","342.17","2.249","12.6","16.042","3.523","0.823","0.144","7.84","4.78","0.853","0.18","0.51","27.362","1501.139","4.292","1.72","13.8","7268","-0.052","0","8565","819","0","45.575","18","86.4","29.93"], [57316,"1755005400000","2025-08-12","05:30:00","337.399","2.775","13.06","15.927","3.47","0.811","0.148","7.84","6.022","0.741","0.2","0.3","26.989","1500.347","4.239","1.74","13.8","7269","1.77","0.024","8241","820","0","99.009","18.4","85","29.93"], [57317,"1755006300000","2025-08-12","05:45:00","161.296","1.548","13.49","15.701","3.468","0.817","0.151","7.84","4.798","0.801","0.12","0.25","27.124","1499.784","4.26","1.77","13.8","7270","-0.246","-0.003","9377","821","0","166.146","18.3","84.9","29.93"], [57318,"1755007200000","2025-08-12","06:00:00","352.39","1.092","13.77","15.636","3.45","0.842","0.152","7.85","5.499","0.61","0.47","0.06","27.012","1499.449","4.245","1.77","13.8","7271","1.86","0.026","8761","821","0","238.194","18.1","85.5","29.94"], [57319,"1755008100000","2025-08-12","06:15:00","325.366","0.961","14.18","15.722","3.492","0.834","0.151","7.85","4.361","0.664","0.12","0.06","27.319","1500.078","4.288","1.77","13.8","7272","-0.361","-0.005","9716","821","0","311.729","18.1","86.1","29.94"], [57320,"1755009000000","2025-08-12","06:30:00","330.335","1.014","14.18","15.64","3.458","0.827","0.15","7.85","4.001","2.107","0.5","1.64","27.083","1499.545","4.255","1.76","13.8","7273","0.968","0.013","8998","822","0","386.764","18.1","87.3","29.94"], [57321,"1755009900000","2025-08-12","06:45:00","337.824","0.719","14.17","15.921","3.525","0.834","0.147","7.85","3.54","0.804","0.12","0.13","27.467","1500.876","4.307","1.74","13.8","7274","2.41","0.033","9042","820","0","466.48","18","88.2","29.94"], [57322,"1755010800000","2025-08-12","07:00:00","337.739","0.972","14.12","16.094","3.536","0.832","0.145","7.85","3.102","1.92","0.06","1.74","27.44","1501.39","4.302","1.73","13.8","7275","1.35","0.018","10033","818","0","563.544","18.2","87.8","29.94"], [57323,"1755011700000","2025-08-12","07:15:00","179.238","1.406","14.12","16.162","3.539","0.828","0.144","7.85","3.794","0.895","3.81","0.13","27.424","1501.586","4.299","1.72","13.8","7276","1.56","0.021","10136","819","0","660.253","18.3","86","29.94"], [57324,"1755012600000","2025-08-12","07:30:00","304.05","2.141","14.28","16.267","3.553","0.832","0.143","7.84","2.538","0.858","0.03","0.04","27.466","1501.963","4.305","1.71","13.8","7277","1.72","0.024","10033","816","0","750.708","18.6","85.3","29.94"], [57325,"1755013500000","2025-08-12","07:45:00","27.525","1.484","14.12","16.137","3.521","0.833","0.144","7.84","2.293","0.785","0.07","0.09","27.281","1501.345","4.279","1.72","13.8","7278","1.28","0.018","10033","818","0","841.805","18.9","84.2","29.94"], [57326,"1755014400000","2025-08-12","08:00:00","32.289","1.381","14.12","15.806","3.502","0.834","0.146","7.84","2.189","0.76","0.05","0.04","27.35","1500.377","4.292","1.73","13.8","7279","1.58","0.022","8863","819","0","935.943","18.5","84.5","29.94"], [57327,"1755015300000","2025-08-12","08:15:00","353.922","2.757","14.11","15.29","3.458","0.836","0.15","7.84","1.962","0.704","0.08","0.08","27.319","1498.699","4.291","1.76","13.8","7280","2.15","0.03","9366","819","0","1027.026","18.5","83.7","29.94"], [57328,"1755016200000","2025-08-12","08:30:00","12.512","3.629","13.7","14.938","3.443","0.845","0.152","7.85","1.347","0.885","0.06","0.06","27.433","1497.694","4.31","1.78","13.8","7281","6.31","0.088","8462","820","0","1120.145","18.5","83.7","29.94"], [57329,"1755017100000","2025-08-12","08:45:00","7.583","3.693","13.67","15.365","3.527","0.841","0.15","7.84","1.515","1.408","0.02","0.07","27.871","1499.577","4.369","1.77","13.8","7282","3.62","0.05","5349","819","0","1204.156","19.3","82.2","29.93"], [57330,"1755018000000","2025-08-12","09:00:00","348.074","3.149","13.7","16.012","3.531","0.838","0.144","7.83","1.337","1.27","0.02","0.21","27.454","1501.151","4.305","1.72","13.8","7283","0.612","0.008","7473","818","0","1294.164","19.3","80.8","29.93"], [57331,"1755018900000","2025-08-12","09:15:00","141.903","3.299","13.69","15.894","3.521","0.842","0.145","7.83","1.251","1.236","0.03","0.06","27.454","1500.777","4.306","1.73","13.8","7284","4.64","0.065","6638","818","0","1378.232","19.7","79.4","29.93"], [57332,"1755019800000","2025-08-12","09:30:00","7.904","3.124","13.7","15.82","3.516","0.84","0.145","7.82","1.211","1.347","0.05","0.07","27.462","1500.551","4.307","1.73","13.8","7285","2.23","0.031","8826","818","0","1424.836","19.8","79.2","29.93"], [57333,"1755020700000","2025-08-12","09:45:00","9.798","3.472","13.7","15.805","3.517","0.84","0.145","7.82","1.218","1.419","0.06","0.09","27.475","1500.519","4.309","1.72","13.8","7286","5.13","0.071","8299","818","0","1466.194","19.9","80.1","29.93"], [57334,"1755021600000","2025-08-12","10:00:00","23.61","3.285","13.68","15.959","3.536","0.842","0.144","7.81","1.223","1.7","0.02","0.09","27.535","1501.076","4.317","1.72","13.8","7287","2.71","0.037","9507","818","0","1542.418","20","81","29.93"], [57335,"1755022500000","2025-08-12","10:15:00","30.506","2.634","13.74","16.415","3.578","0.829","0.141","7.81","1.421","1.941","0.02","0.11","27.576","1502.552","4.319","1.7","13.8","7288","2.38","0.033","9975","815","0","1589.287","20.3","81.6","29.93"], [57336,"1755023400000","2025-08-12","10:30:00","39.112","2.59","13.69","16.663","3.591","0.832","0.14","7.8","1.471","1.999","0.02","0.16","27.517","1503.256","4.309","1.69","13.8","7289","2.45","0.034","9691","816","0","1631.986","20.8","81.2","29.93"], [57337,"1755024300000","2025-08-12","10:45:00","8.818","2.774","13.68","16.96","3.619","0.833","0.138","7.8","1.553","2.154","0.02","0.11","27.552","1504.211","4.312","1.68","13.8","7290","2.24","0.031","9632","814","0","1673.976","21","78.7","29.93"], [57338,"1755025200000","2025-08-12","11:00:00","4.208","3.065","13.67","17.251","3.642","0.833","0.135","7.79","1.567","2.139","0.02","0.1","27.554","1505.102","4.311","1.66","13.8","7291","2.43","0.034","8454","813","0","1690.123","21.4","76.4","29.93"], [57339,"1755026100000","2025-08-12","11:15:00","7.466","3.058","13.69","17.613","3.672","0.826","0.133","7.79","1.701","2.299","0.03","0.13","27.557","1506.205","4.309","1.64","13.8","7292","1.47","0.02","9162","813","0","1726.025","22.3","75.1","29.92"], [57340,"1755027000000","2025-08-12","11:30:00","4.72","2.841","13.69","18.058","3.706","0.823","0.13","7.78","1.754","2.221","0.01","0.22","27.539","1507.52","4.304","1.62","13.8","7293","-0.176","-0.002","8150","812","0","1762.426","22.3","75","29.92"], [57341,"1755027900000","2025-08-12","11:45:00","6.801","1.999","13.64","18.235","3.716","0.821","0.129","7.77","1.876","2.364","0.02","0.19","27.502","1508.004","4.298","1.61","13.8","7294","2.88","0.04","7809","810","0","1768.505","23.1","72.9","29.92"], [57342,"1755028800000","2025-08-12","12:00:00","333.846","2.181","13.64","18.286","3.72","0.822","0.128","7.77","1.917","2.417","0.01","0.15","27.498","1508.153","4.297","1.6","13.8","7295","0.563","0.007","9055","812","0","1783.491","23.5","72.3","29.91"], [57343,"1755029700000","2025-08-12","12:15:00","65.558","3.575","13.6","18.376","3.715","0.823","0.128","7.76","2","2.352","0.06","0.22","27.401","1508.309","4.283","1.6","13.8","7296","0.136","0.001","8038","812","0","1816.222","24.2","67.3","29.91"], [57344,"1755030600000","2025-08-12","12:30:00","46.56","3.793","13.62","18.574","3.709","0.81","0.13","7.76","1.876","2.049","0.04","0.12","27.22","1508.688","4.256","1.61","13.8","7297","1.34","0.018","8215","813","0","1807.491","25","63.3","29.91"], [57345,"1755031500000","2025-08-12","12:45:00","337.285","2.893","13.6","18.628","3.71","0.819","0.129","7.77","1.883","2.188","0.11","0.25","27.193","1508.817","4.252","1.61","13.8","7298","1.75","0.024","8239","813","0","213.046","24.9","64.9","29.9"], [57346,"1755032400000","2025-08-12","13:00:00","334.955","2.747","13.57","18.211","3.685","0.818","0.13","7.77","1.863","1.866","0.05","0.14","27.263","1507.664","4.264","1.61","13.8","7299","2.74","0.038","8236","814","0","1830.589","24.9","65","29.9"], [57347,"1755033300000","2025-08-12","13:15:00","334.591","2.335","13.58","17.718","3.628","0.816","0.134","7.77","1.865","1.933","0.02","0.14","27.116","1506.02","4.246","1.65","13.8","7300","0.958","0.013","8627","815","0","1797.649","24.6","67.7","29.9"], [57348,"1755034200000","2025-08-12","13:30:00","343.967","4.119","13.54","17.576","3.647","0.81","0.136","7.78","1.926","1.855","0.01","0.12","27.374","1505.885","4.283","1.66","13.8","7301","2.44","0.034","8501","814","0","1770.34","25","62.5","29.89"], [57349,"1755035100000","2025-08-12","13:45:00","342.42","2.98","13.56","17.789","3.655","0.815","0.135","7.78","2.073","1.747","0.02","0.11","27.297","1506.44","4.271","1.65","13.8","7302","0.866","0.012","8347","815","0","1724.8","24.8","63.7","29.89"], [57350,"1755036000000","2025-08-12","14:00:00","334.853","3.34","13.6","17.347","3.613","0.798","0.136","7.78","1.978","2.558","0.05","2.48","27.239","1505.035","4.266","1.66","13.8","7303","1.72","0.024","8582","814","0","1674.602","24.6","67.5","29.89"], [57351,"1755036900000","2025-08-12","14:15:00","333.397","3.224","13.58","17.511","3.646","0.816","0.135","7.78","1.728","1.271","0.04","0.08","27.408","1505.728","4.288","1.66","13.8","7304","1.59","0.022","9348","814","0","1636.241","24.5","64.9","29.89"], [57352,"1755037800000","2025-08-12","14:30:00","334.483","2.677","13.56","18.668","3.756","0.81","0.129","7.77","1.847","1.375","0.02","0.16","27.539","1509.325","4.301","1.61","13.8","7305","-0.328","-0.004","9097","813","0","1510.708","24.6","63.3","29.88"], [57353,"1755038700000","2025-08-12","14:45:00","336.217","2.141","13.54","18.543","3.735","0.812","0.127","7.77","1.991","1.176","0.02","0.05","27.449","1508.857","4.289","1.59","13.8","7306","0.368","0.005","9112","811","0","1462.98","24.3","64.4","29.88"], [57354,"1755039600000","2025-08-12","15:00:00","343.736","2.742","13.54","18.232","3.689","0.799","0.129","7.76","2.12","1.095","0.03","0.11","27.284","1507.75","4.267","1.6","13.8","7307","-0.184","-0.002","8825","812","0","1397.573","24.7","61.4","29.87"], [57355,"1755040500000","2025-08-12","15:15:00","253.263","2.317","13.58","17.899","3.654","0.798","0.133","7.76","2.329","0.92","0.04","0.04","27.217","1506.678","4.259","1.63","13.8","7308","0.731","0.01","7349","812","0","1347.308","24.4","61.3","29.86"], [57356,"1755041400000","2025-08-12","15:30:00","3.363","1.904","13.57","16.852","3.55","0.801","0.142","7.78","2.445","0.968","0.03","0.1","27.043","1503.297","4.241","1.7","13.8","7309","2.06","0.028","9976","817","0","1258.26","24.1","62.6","29.86"], [57357,"1755042300000","2025-08-12","15:45:00","349.946","2.492","13.6","17.765","3.686","0.809","0.135","7.78","3.564","2.232","0.11","1.05","27.573","1506.68","4.31","1.66","13.8","7310","-2.74","-0.038","5299","813","0","1183.858","24.3","61.2","29.86"], [57358,"1755043200000","2025-08-12","16:00:00","353.839","2.299","13.53","18.135","3.694","0.802","0.132","7.77","4.205","1.327","0.05","0.48","27.387","1507.576","4.282","1.63","13.8","7311","-3.42","-0.047","9936","813","0","1110.879","24.3","60.9","29.85"], [57359,"1755044100000","2025-08-12","16:15:00","215.093","2.442","13.51","17.731","3.649","0.803","0.132","7.77","3.787","2.795","0.11","1.15","27.284","1506.25","4.27","1.63","13.8","7312","-4","-0.056","8571","813","0","1030.809","23.9","63.9","29.85"], [57360,"1755045000000","2025-08-12","16:30:00","215.406","0.74","13.54","16.874","3.568","0.798","0.137","7.78","4.05","1.151","0.08","0.11","27.185","1503.528","4.261","1.67","13.8","7313","0.329","0.004","8499","816","0","929.358","24.5","62.3","29.84"], [57361,"1755045900000","2025-08-12","16:45:00","313.76","1.094","13.53","17.292","3.624","0.792","0.137","7.78","5.029","1.368","0.06","0.22","27.375","1505.023","4.285","1.66","13.8","7314","-3.44","-0.048","9906","815","0","860.272","26.9","50.2","29.84"], [57362,"1755046800000","2025-08-12","17:00:00","306.279","1.066","13.51","16.546","3.495","0.8","0.14","7.79","4.137","0.599","0.06","0.06","26.782","1502.049","4.206","1.68","13.8","7315","0.575","0.008","10122","816","0","762.203","26.5","51.9","29.83"], [57363,"1755047700000","2025-08-12","17:15:00","14.797","2.745","13.48","16.414","3.552","0.799","0.146","7.8","4.699","2.83","0.11","0.8","27.357","1502.297","4.288","1.74","13.8","7316","1.15","0.016","7788","819","0","667.596","24.7","60.5","29.82"], [57364,"1755048600000","2025-08-12","17:30:00","15.998","1.901","13.53","16.083","3.473","0.788","0.15","7.81","5.065","0.602","0.11","0.1","26.906","1500.742","4.227","1.75","13.8","7317","0.083","0.001","9685","818","0","554.247","24.1","64","29.82"], [57365,"1755049500000","2025-08-12","17:45:00","325.123","1.504","13.5","15.94","3.492","0.773","0.151","7.81","5.744","22.278","0.21","19.65","27.168","1500.594","4.265","1.77","13.8","7318","-3.72","-0.052","8941","819","0","466.814","25.5","58.7","29.82"], [57366,"1755050400000","2025-08-12","18:00:00","323.912","1.77","13.5","15.909","3.492","0.793","0.152","7.81","7.326","11.144","1.02","17.02","27.185","1500.515","4.268","1.78","13.8","7319","-2.86","-0.04","8371","820","0","397.65","25","57.7","29.81"], [57367,"1755051300000","2025-08-12","18:15:00","335.253","1.099","13.53","15.66","3.467","0.79","0.152","7.82","6.479","0.603","0.23","0.11","27.143","1499.676","4.263","1.78","13.8","7320","-2.16","-0.03","9020","820","0","292.883","24.8","58.4","29.81"], [57368,"1755052200000","2025-08-12","18:30:00","341.311","1.586","13.54","16.204","3.511","0.792","0.149","7.82","6.605","0.763","0.16","0.05","27.148","1501.402","4.26","1.76","13.8","7321","-2.65","-0.037","9154","819","0","203.488","24.8","57.3","29.81"], [57369,"1755053100000","2025-08-12","18:45:00","303.275","1.926","13.54","16.063","3.49","0.78","0.15","7.81","6.137","0.722","0.31","0.29","27.071","1500.87","4.25","1.76","13.8","7322","-2.4","-0.033","8906","819","0","113.731","24.5","60.6","29.81"], [57370,"1755054000000","2025-08-12","19:00:00","297.965","1.4","13.57","15.706","3.479","0.788","0.15","7.82","6.69","0.606","0.19","0.06","27.212","1499.903","4.273","1.76","13.8","7323","-2.34","-0.032","9298","821","0","85.852","23.3","70.4","29.8"], [57371,"1755054900000","2025-08-12","19:15:00","285.31","1.63","13.16","15.429","3.465","0.786","0.151","7.82","7.693","0.655","0.27","0.09","27.282","1499.101","4.285","1.77","13.8","7324","-1.96","-0.027","9869","819","0","27.105","23.6","65.4","29.8"], [57372,"1755055800000","2025-08-12","19:30:00","252.267","2.071","12.93","15.458","3.485","0.797","0.15","7.81","8.416","0.69","0.48","0.07","27.441","1499.377","4.307","1.76","13.8","7325","-1.87","-0.026","9852","821","0","7.595","23","70.3","29.81"], [57373,"1755056700000","2025-08-12","19:45:00","176.53","0.028","12.88","15.602","3.505","0.797","0.148","7.81","7.38","0.739","0.26","0.32","27.511","1499.916","4.316","1.75","13.8","7326","-2.67","-0.037","9666","818","0","1","22.9","71.8","29.81"], [57374,"1755057600000","2025-08-12","20:00:00","279.7","1.439","12.94","16.245","3.567","0.79","0.144","7.81","9.442","0.877","0.45","0.07","27.605","1502.052","4.324","1.72","13.8","7327","-2.79","-0.039","9549","817","0","0.104","22.9","71.5","29.81"], [57375,"1755058500000","2025-08-12","20:15:00","265.864","3.994","12.94","17.005","3.638","0.791","0.139","7.8","12.881","1.158","1.24","0.11","27.684","1504.498","4.331","1.69","13.8","7328","-3.27","-0.045","9102","814","0","0.036","21.9","72.3","29.81"], [57376,"1755059400000","2025-08-12","20:30:00","271.425","4.221","12.89","18.083","3.729","0.792","0.132","7.78","11.783","1.157","0.61","0.16","27.707","1507.784","4.327","1.64","13.8","7329","-3.3","-0.046","8472","813","0","0.009","21.3","70.4","29.82"], [57377,"1755060300000","2025-08-12","20:45:00","256.72","3.964","12.91","18.673","3.767","0.796","0.127","7.77","9.828","1.259","1.94","0.17","27.625","1509.437","4.313","1.59","13.8","7330","-3.07","-0.043","9064","809","0","-0.022","21.1","70.4","29.82"], [57378,"1755061200000","2025-08-12","21:00:00","271.256","3.425","12.89","18.987","3.773","0.792","0.124","7.76","8.217","2.893","0.49","1.72","27.467","1510.176","4.289","1.57","13.8","7331","-3.58","-0.05","9064","811","0","-0.009","21.1","70.4","29.82"], [57379,"1755062100000","2025-08-12","21:15:00","321.307","0.644","12.89","18.896","3.76","0.783","0.124","7.73","8.713","2.126","0.39","1.6","27.417","1509.856","4.282","1.56","13.8","7332","-3.62","-0.05","8105","811","0","0.006","20.4","71.9","29.82"], [57380,"1755063000000","2025-08-12","21:30:00","80.604","0.675","12.9","18.12","3.671","0.805","0.128","7.74","7.289","1.102","0.27","0.41","27.206","1507.328","4.257","1.59","13.8","7333","-1.9","-0.026","8421","811","0","0.042","20.9","70.9","29.82"], [57381,"1755063900000","2025-08-12","21:45:00","307.658","1.887","12.83","17.196","3.622","0.802","0.135","7.76","8.04","4.731","0.52","4.56","27.417","1504.777","4.292","1.65","13.8","7334","1.6","0.022","9136","813","0","-0.017","19.4","76.4","29.82"], [57382,"1755064800000","2025-08-12","22:00:00","312.751","0.894","12.89","17.023","3.598","0.791","0.136","7.77","7.013","1.155","0.2","0.07","27.338","1504.16","4.282","1.66","13.8","7335","1.64","0.023","9793","812","0","-0.019","19.6","73","29.82"], [57383,"1755065700000","2025-08-12","22:15:00","347.638","2.644","12.83","16.927","3.612","0.799","0.137","7.77","5.119","3.28","0.18","2.67","27.518","1504.068","4.308","1.67","13.8","7336","3.1","0.043","9737","813","0","0.005","18.9","75.1","29.82"], [57384,"1755066600000","2025-08-12","22:30:00","21.117","1.759","12.79","16.1","3.523","0.802","0.141","7.78","3.321","1.352","0.1","0.08","27.322","1501.276","4.286","1.69","13.8","7337","5.26","0.073","7654","817","0","0.003","17.8","79.7","29.82"], [57385,"1755067500000","2025-08-12","22:45:00","163.785","3.268","12.72","15.387","3.473","0.802","0.147","7.79","3.335","3.926","0.24","2.73","27.381","1499.082","4.299","1.74","13.8","7338","7.57","0.106","6881","818","0","0.029","17.5","80.6","29.82"], [57386,"1755068400000","2025-08-12","23:00:00","332.139","2.799","12.71","15.49","3.495","0.801","0.147","7.8","3.126","1.673","0.14","0.48","27.504","1499.553","4.316","1.74","13.8","7339","7.78","0.109","7461","820","0","-0.005","17.5","80.1","29.82"], [57387,"1755069300000","2025-08-12","23:15:00","265.077","1.517","12.72","15.496","3.499","0.8","0.147","7.8","3.872","9.992","1.05","10.68","27.533","1499.604","4.32","1.74","13.8","7340","7.61","0.107","8630","819","0","0.023","17.2","82.7","29.82"], [57388,"1755070200000","2025-08-12","23:30:00","312.142","1.595","12.79","15.564","3.504","0.793","0.146","7.8","3.349","4.05","0.47","4.93","27.534","1499.822","4.32","1.74","13.8","7341","6.79","0.095","9348","819","0","-0.003","16.8","84.6","29.82"], [57389,"1755071100000","2025-08-12","23:45:00","310.717","1.022","12.8","15.689","3.52","0.792","0.146","7.8","3.718","9.721","0.85","12.27","27.581","1500.274","4.325","1.74","13.8","7342","8.36","0.117","8011","819","0","0.026","16.8","82.4","29.83"], [57390,"1755072000000","2025-08-13","00:00:00","275.112","0.464","12.73","15.912","3.536","0.797","0.144","7.8","3.428","1.664","0.19","0.75","27.569","1500.966","4.322","1.72","13.8","7343","6.39","0.089","8906","817","0","0.006","17","81","29.83"], [57391,"1755072900000","2025-08-13","00:15:00","274.199","2.757","12.78","16.101","3.553","0.8","0.143","7.79","3.662","3.105","0.15","4.15","27.584","1501.579","4.322","1.71","13.8","7344","5.95","0.083","8914","816","0","0.006","17.2","81.8","29.83"], [57392,"1755073800000","2025-08-13","00:30:00","286.07","2.456","12.6","16.45","3.584","0.798","0.141","7.79","3.585","1.548","0.06","0.1","27.611","1502.7","4.324","1.7","13.8","7345","2.9","0.04","9554","816","0","-0.014","18","77.1","29.83"], [57393,"1755074700000","2025-08-13","00:45:00","289.419","2.722","12.83","16.688","3.599","0.8","0.139","7.79","3.858","6.205","0.45","6.32","27.573","1503.394","4.317","1.68","13.8","7346","2.73","0.038","9189","815","0","-0.014","17.6","79","29.83"], [57394,"1755075600000","2025-08-13","01:00:00","270.058","1.873","12.82","16.868","3.612","0.799","0.137","7.78","4.869","1.581","3.91","0.21","27.558","1503.934","4.314","1.67","13.8","7347","2.6","0.036","9454","814","0","-0.014","17.6","78.5","29.82"], [57395,"1755076500000","2025-08-13","01:15:00","252.714","1.657","12.8","16.95","3.616","0.794","0.137","7.78","3.719","5.775","0.22","6.86","27.536","1504.16","4.31","1.67","13.8","7348","2.17","0.03","9395","814","0","-0.003","17.8","76.4","29.82"], [57396,"1755077400000","2025-08-13","01:30:00","231.757","2.641","12.79","16.976","3.618","0.792","0.136","7.77","3.525","1.492","0.06","0.25","27.531","1504.235","4.309","1.67","13.8","7349","3.72","0.052","9031","815","0","-0.005","17.8","77","29.82"], [57397,"1755078300000","2025-08-13","01:45:00","204.887","2.057","12.76","16.978","3.618","0.788","0.136","7.78","3.642","6.977","0.17","7.08","27.533","1504.242","4.309","1.66","13.8","7350","0.788","0.011","8551","814","0","-0.012","17.1","81.4","29.82"], [57398,"1755079200000","2025-08-13","02:00:00","226.177","2.103","12.78","17.014","3.623","0.792","0.136","7.78","3.233","1.522","0.08","0.33","27.549","1504.371","4.311","1.66","13.8","7351","2.8","0.039","8079","815","0","-0.011","17.3","80.3","29.82"], [57399,"1755080100000","2025-08-13","02:15:00","225.632","2.141","12.81","16.898","3.602","0.79","0.138","7.78","3.848","17.486","1.21","18.63","27.452","1503.904","4.298","1.67","13.8","7352","4.17","0.058","9479","815","0","-0.012","17.2","80","29.82"], [57400,"1755081000000","2025-08-13","02:30:00","256.926","1.887","12.69","16.613","3.579","0.793","0.14","7.77","2.898","1.161","0.05","0.13","27.452","1503.024","4.3","1.69","13.8","7353","7.63","0.107","9341","817","0","0.008","17.1","79.9","29.83"], [57401,"1755081900000","2025-08-13","02:45:00","253.545","3.666","12.62","16.565","3.569","0.788","0.142","7.78","2.735","1.056","0.09","0.07","27.402","1502.819","4.294","1.7","13.8","7354","7.75","0.109","9649","818","0","0.022","16.7","80.8","29.83"], [57402,"1755082800000","2025-08-13","03:00:00","262.512","3.386","12.63","16.84","3.595","0.787","0.14","7.79","2.682","0.98","0.1","0.04","27.434","1503.705","4.296","1.69","13.8","7355","7.03","0.098","9402","817","0","0.017","16.6","81.9","29.84"], [57403,"1755083700000","2025-08-13","03:15:00","272.569","2.831","12.62","16.8","3.603","0.794","0.139","7.79","2.657","1.948","0.25","2.24","27.532","1503.693","4.31","1.69","13.8","7356","4.5","0.063","9959","815","0","0.003","16.3","82.3","29.84"], [57404,"1755084600000","2025-08-13","03:30:00","259.483","2.124","12.63","16.848","3.601","0.742","0.137","7.79","2.474","0.918","0.34","0.06","27.479","1503.781","4.303","1.67","13.8","7357","4.02","0.056","9255","813","0","0.012","16.2","82.9","29.84"], [57405,"1755085500000","2025-08-13","03:45:00","244.887","1.502","12.7","16.765","3.581","0.789","0.138","7.79","4.064","0.681","2.38","0.07","27.366","1503.397","4.287","1.67","13.8","7358","3.45","0.048","8049","815","0","0.022","16.3","82.6","29.84"], [57406,"1755086400000","2025-08-13","04:00:00","271.122","1.681","12.69","16.074","3.52","0.803","0.144","7.79","3.82","0.66","0.18","0.11","27.321","1501.19","4.286","1.72","13.8","7359","-0.795","-0.011","9501","817","0","0.011","16.6","83","29.85"], [57407,"1755087300000","2025-08-13","04:15:00","305.504","0.344","12.7","15.458","3.463","0.792","0.149","7.8","3.302","0.591","0.22","0.05","27.251","1499.156","4.28","1.75","13.8","7360","3.46","0.048","8462","817","0","-0.009","16.8","81.7","29.85"], [57408,"1755088200000","2025-08-13","04:30:00","63.936","1.715","12.7","14.816","3.424","0.807","0.153","7.81","2.683","0.573","0.06","0.05","27.352","1497.206","4.3","1.78","13.8","7361","4.4","0.061","9902","819","0","0.215","16.6","85.6","29.85"], [57409,"1755089100000","2025-08-13","04:45:00","54.491","1.431","12.71","14.562","3.418","0.811","0.155","7.82","2.937","0.584","0.09","0.05","27.481","1496.527","4.32","1.8","13.8","7362","6.32","0.088","10221","820","0","2.284","16.4","87.6","29.86"], [57410,"1755090000000","2025-08-13","05:00:00","31.887","1.894","12.71","15.137","3.495","0.811","0.152","7.82","3.761","0.611","0.14","0.07","27.756","1498.713","4.354","1.79","13.8","7363","1.54","0.021","10171","821","0","11.653","16.1","88.7","29.86"], [57411,"1755090900000","2025-08-13","05:15:00","58.958","2.113","12.74","15.986","3.547","0.811","0.145","7.81","4.809","0.628","0.14","0.06","27.614","1501.253","4.328","1.73","13.8","7364","-1.06","-0.014","9406","818","0","33.582","15.9","89.4","29.86"], [57412,"1755091800000","2025-08-13","05:30:00","37.733","1.403","12.96","15.453","3.465","0.81","0.148","7.81","5.231","0.56","0.12","0.06","27.266","1499.158","4.282","1.75","13.8","7365","-1.65","-0.023","9974","818","0","86.401","16","89.6","29.86"], [57413,"1755092700000","2025-08-13","05:45:00","256.766","1.616","13.41","14.914","3.427","0.818","0.153","7.81","5.591","0.571","0.12","0.06","27.309","1497.472","4.293","1.78","13.8","7366","-1.26","-0.017","10064","820","0","110.765","16.3","86","29.87"], [57414,"1755093600000","2025-08-13","06:00:00","269.027","1.739","13.68","14.66","3.407","0.79","0.156","7.82","5.472","0.559","0.13","0.03","27.315","1496.653","4.296","1.8","13.8","7367","2.22","0.031","10109","820","0","209.912","16.4","83.5","29.88"], [57415,"1755094500000","2025-08-13","06:15:00","212.163","1.427","14.01","14.352","3.391","0.816","0.158","7.82","6.236","0.578","0.14","0.02","27.384","1495.726","4.308","1.82","13.8","7368","0.344","0.004","9863","821","0","156.917","16.2","82.1","29.89"], [57416,"1755095400000","2025-08-13","06:30:00","260.689","1.132","14.27","14.299","3.387","0.817","0.158","7.82","7.538","0.582","0.23","0.04","27.384","1495.553","4.309","1.82","13.8","7369","1.38","0.019","9895","822","0","335.661","16","83.9","29.89"], [57417,"1755096300000","2025-08-13","06:45:00","223.083","1.462","14.21","14.132","3.38","0.819","0.159","7.82","7.359","0.565","0.13","0.05","27.442","1495.069","4.319","1.83","13.8","7370","1.56","0.021","10040","823","0","371.795","15.7","84.6","29.89"], [57418,"1755097200000","2025-08-13","07:00:00","172.673","1.567","14.23","14.062","3.376","0.819","0.16","7.81","6.24","0.574","0.19","0.1","27.457","1494.852","4.322","1.83","13.8","7371","2.82","0.039","10234","823","0","583.814","15.7","84.7","29.89"], [57419,"1755098100000","2025-08-13","07:15:00","151.53","0.837","14.2","13.916","3.366","0.817","0.16","7.81","5.681","0.5","0.17","0.06","27.47","1494.383","4.325","1.84","13.8","7372","5.81","0.081","10260","825","0","685.112","15.8","84.7","29.89"], [57420,"1755099000000","2025-08-13","07:30:00","138.961","0.861","14.15","13.926","3.365","0.82","0.161","7.81","5.392","0.567","0.16","0.08","27.45","1494.395","4.322","1.84","13.8","7373","8.77","0.123","10212","824","0","693.213","16","84","29.89"], [57421,"1755099900000","2025-08-13","07:45:00","148.525","0.25","14.2","14.217","3.408","0.824","0.16","7.8","4.207","0.578","0.26","0.11","27.632","1495.569","4.345","1.84","13.8","7374","-1.38","-0.019","10038","825","0","816.279","16.4","84.3","29.9"], [57422,"1755100800000","2025-08-13","08:00:00","268.499","0.957","14.17","15.069","3.485","0.822","0.154","7.79","3.047","0.586","0.06","0.04","27.711","1498.442","4.349","1.8","13.8","7375","-1.76","-0.024","10189","822","0","905.431","16.4","84.4","29.9"], [57423,"1755101700000","2025-08-13","08:15:00","247.161","0.648","14.21","15.638","3.525","0.817","0.149","7.78","2.116","0.523","0.02","0.03","27.661","1500.206","4.337","1.76","13.8","7376","0.468","0.006","9889","818","0","993.502","16.3","84","29.9"], [57424,"1755102600000","2025-08-13","08:30:00","215.937","0.237","14.14","16.041","3.551","0.817","0.145","7.77","1.695","0.682","0.03","0.06","27.605","1501.413","4.326","1.74","13.8","7377","2.49","0.034","9591","817","0","1084.718","17.1","83.8","29.9"], [57425,"1755103500000","2025-08-13","08:45:00","94.519","0.736","13.68","15.639","3.506","-0.044","0.148","7.77","24.64","6951.21","2.03","1829.8","27.492","1500","4.313","1.75","13.8","7378","4.27","0.059","9658","818","0","96.651","17.6","81.5","29.9"], [57426,"1755104400000","2025-08-13","09:00:00","89.571","1.135","13.68","16.683","3.746","0.828","8.077","7.77","2.311","1.311","0.07","0.05","28.825","1504.813","4.493","99.13","13.6","8755","5.44","0.076","8596","818","0","1294.786","17","83.1","29.9"], [57427,"1755105300000","2025-08-13","09:15:00","43.308","1.44","13.7","15.239","3.666","0.808","8.399","7.98","1.521","0.72","0.04","0.07","29.19","1500.702","4.556","100.08","13.7","8756","3.96","0.055","9454","817","0","1329.854","16.9","83.4","29.91"], [57428,"1755106200000","2025-08-13","09:30:00","31.868","1.249","13.68","15.682","3.709","0.802","8.231","7.98","0.955","0.738","0.01","0.04","29.238","1502.164","4.559","98.99","13.6","8757","5.78","0.081","10379","819","0","1410.444","16.9","84","29.91"], [57429,"1755107100000","2025-08-13","09:45:00","44.974","0.974","13.66","15.362","3.687","0.798","7.763","7.99","1.007","0.857","0.02","0.06","29.281","1501.196","4.567","92.79","13.8","8758","6.59","0.092","10384","820","0","1469.692","16.9","84.8","29.91"], [57430,"1755108000000","2025-08-13","10:00:00","82.563","0.668","13.61","15.33","3.686","0.799","7.695","8.01","1.005","0.909","0.02","0.05","29.294","1501.111","4.57","91.94","13.6","8759","5.75","0.08","10153","818","0","1525.847","17.4","80.4","29.91"], [57431,"1755108900000","2025-08-13","10:15:00","76.704","0.141","13.67","15.394","3.688","0.798","7.686","8.01","1.01","0.973","0.02","0.06","29.267","1501.282","4.565","91.92","13.6","8760","6.27","0.087","10384","820","0","1580.387","17.8","79.6","29.91"], [57432,"1755109800000","2025-08-13","10:30:00","203.606","1.318","13.66","16.341","3.735","0.789","7.618","8.02","1.124","1.106","0.01","0.06","28.978","1503.928","4.517","92.66","13.6","8761","3.75","0.052","10326","818","0","1621.889","18.4","79.6","29.91"], [57433,"1755110700000","2025-08-13","10:45:00","159.097","2.228","13.66","16.39","3.738","0.8","7.71","8.02","1.096","1.273","0.02","0.07","28.969","1504.069","4.515","93.91","13.8","8762","3.75","0.052","10280","818","0","1664.15","18.5","83.2","29.91"], [57434,"1755111600000","2025-08-13","11:00:00","163.409","2.405","13.67","16.809","3.764","0.804","7.741","8.02","1.077","1.346","0.02","0.05","28.893","1505.277","4.502","94.98","13.8","8763","3.34","0.046","9961","817","0","1693.708","18.4","83.3","29.92"], [57435,"1755112500000","2025-08-13","11:15:00","155.684","2.347","13.74","16.863","3.766","0.796","7.81","8.01","1.142","1.486","0.03","0.06","28.866","1505.413","4.498","95.94","13.8","8764","3.02","0.042","10175","816","0","1705.366","18.6","83.6","29.92"], [57436,"1755113400000","2025-08-13","11:30:00","152.852","3.346","13.74","17.157","3.782","0.797","7.839","8.01","1.132","1.433","0.03","0.04","28.792","1506.226","4.485","96.79","13.8","8765","2.66","0.037","10180","815","0","1722.614","18.7","83.8","29.92"], [57437,"1755114300000","2025-08-13","11:45:00","185.099","3.719","13.67","17.237","3.785","0.795","7.889","8.01","1.138","1.547","0.05","0.1","28.764","1506.436","4.481","97.56","13.8","8766","2.42","0.033","9880","815","0","1727.362","18.9","81.3","29.92"], [57438,"1755115200000","2025-08-13","12:00:00","182.997","3.462","13.61","17.594","3.786","0.813","7.864","8","1.184","1.507","0.04","0.05","28.517","1507.236","4.444","97.8","13.8","8767","2.43","0.034","9497","814","0","1813.946","19.2","78.7","29.92"], [57439,"1755116100000","2025-08-13","12:15:00","171.831","2.066","13.61","17.786","3.789","0.792","7.918","8","1.199","1.571","0.03","0.06","28.412","1507.695","4.428","98.73","13.8","8768","1.44","0.02","9613","814","0","1715.517","19.5","80.3","29.92"], [57440,"1755117000000","2025-08-13","12:30:00","149.868","2.525","13.66","17.75","3.79","0.773","7.983","8","1.431","1.661","0.03","0.08","28.442","1507.618","4.432","99.53","13.8","8769","1.19","0.016","9987","812","0","1730.799","19.6","80","29.92"], [57441,"1755117900000","2025-08-13","12:45:00","147.591","3.16","13.68","18.025","3.808","0.8","7.992","8","1.344","1.481","0.05","0.06","28.407","1508.401","4.426","100.1","13.8","8770","1.61","0.022","9461","813","0","1740.608","20.1","76.5","29.92"], [57442,"1755118800000","2025-08-13","13:00:00","154.253","3.357","13.7","18.383","3.83","0.8","7.957","7.99","1.181","1.211","0.04","0.05","28.336","1509.385","4.414","100.36","13.8","8771","1.5","0.021","9530","812","0","1768.429","20","80","29.92"], [57443,"1755119700000","2025-08-13","13:15:00","152.933","3.367","13.67","18.28","3.817","0.794","8.009","7.99","1.295","1.248","0.04","0.21","28.298","1509.036","4.409","100.76","13.8","8772","1.18","0.016","9781","812","0","1760.599","20","81","29.92"], [57444,"1755120600000","2025-08-13","13:30:00","146.096","3.313","13.7","19.29","3.829","0.824","7.92","7.97","1.032","0.884","0.03","0.02","27.717","1511.336","4.323","101.08","13.8","8773","0.327","0.004","10141","811","0","1750.844","20.1","80.1","29.92"], [57445,"1755121500000","2025-08-13","13:45:00","131.569","3.299","13.67","19.428","3.826","0.817","7.84","7.95","0.972","0.807","0.03","0.26","27.602","1511.604","4.306","100.37","13.8","8774","-0.214","-0.003","10145","810","0","1741.338","20","81.3","29.92"], [57446,"1755122400000","2025-08-13","14:00:00","134.758","2.802","13.66","19.334","3.813","0.829","7.943","7.96","1.02","0.704","0.03","0.03","27.556","1511.283","4.3","101.51","13.8","8775","-0.658","-0.009","10141","808","0","1573.228","20","81.9","29.92"], [57447,"1755123300000","2025-08-13","14:15:00","157.135","2.504","13.66","18.964","3.823","0.82","8.084","7.97","1.163","0.765","0.03","0.02","27.882","1510.575","4.347","102.8","13.8","8776","-0.379","-0.005","10149","809","0","1559.203","20.1","82.5","29.92"], [57448,"1755124200000","2025-08-13","14:30:00","205.85","2.096","13.67","18.754","3.829","0.797","8.231","7.99","1.333","0.759","0.03","0.02","28.077","1510.183","4.376","104.39","13.8","8777","-0.235","-0.003","10157","808","0","1343.284","20.3","76.4","29.93"], [57449,"1755125100000","2025-08-13","14:45:00","266.175","3.909","13.65","18.947","3.872","0.813","8.514","8.04","1.565","0.599","0.03","0.01","28.292","1510.986","4.405","108.49","13.8","8778","-1.5","-0.021","10196","810","0","909.225","20.9","70.1","29.93"], [57450,"1755126000000","2025-08-13","15:00:00","278.276","3.792","13.66","18.876","3.931","0.78","9.451","8.19","3.14","0.84","0.11","0.02","28.823","1511.377","4.48","120.65","13.8","8779","-3.44","-0.048","9995","809","0","1409.503","20.6","70.8","29.93"], [57451,"1755126900000","2025-08-13","15:15:00","246.736","3.927","13.67","18.655","3.912","0.856","10.566","8.21","4.384","0.845","0.08","0.02","28.819","1510.727","4.48","134.32","13.8","8780","-3.45","-0.048","10072","809","0","623.608","20","72.2","29.93"], [57452,"1755127800000","2025-08-13","15:30:00","253.621","5.093","13.67","18.512","3.899","0.843","10.729","8.22","4.718","0.868","0.13","0.02","28.812","1510.301","4.48","136.01","13.8","8781","-3.25","-0.045","9682","810","0","584.84","19.5","73.1","29.93"], [57453,"1755128700000","2025-08-13","15:45:00","239.519","4.366","13.76","18.359","3.888","0.798","10.729","8.22","4.478","0.909","0.14","0.02","28.834","1509.874","4.484","135.64","13.8","8782","-2.89","-0.04","9735","811","0","693.793","19","75.5","29.93"], [57454,"1755129600000","2025-08-13","16:00:00","246.975","3.573","13.61","18.215","3.877","0.792","10.758","8.22","7.29","0.989","0.11","0.02","28.838","1509.454","4.485","135.63","13.8","8783","-3.23","-0.045","9933","811","0","459.318","18.6","76.5","29.93"], [57455,"1755130500000","2025-08-13","16:15:00","261.197","3.147","13.67","18.031","3.863","0.781","10.818","8.23","8.107","1.02","0.08","0.01","28.854","1508.924","4.489","135.93","13.8","8784","-2.9","-0.04","9934","812","0","416.48","18.6","77.2","29.93"], [57456,"1755131400000","2025-08-13","16:30:00","273.522","4.109","13.7","17.948","3.854","0.683","10.772","8.22","7.775","1.002","0.11","0.02","28.834","1508.655","4.486","135.05","13.8","8785","-2.65","-0.037","9861","812","0","382.624","18.4","77.9","29.92"], [57457,"1755132300000","2025-08-13","16:45:00","261.312","5.496","13.7","17.491","3.825","0.801","10.543","8.21","7.811","0.994","0.1","0.02","28.916","1507.378","4.501","131.14","13.8","8786","-1","-0.014","9437","811","0","406.853","18.2","78","29.92"], [57458,"1755133200000","2025-08-13","17:00:00","252.296","4.704","13.83","16.691","3.766","0.736","10.459","8.21","7.647","0.91","0.11","0.03","28.996","1505.03","4.517","128.12","13.8","8787","-2.25","-0.031","10010","813","0","300.731","18.1","78.1","29.91"], [57459,"1755134100000","2025-08-13","17:15:00","263.375","4.693","13.77","16.517","3.755","0.764","11.245","8.27","6.231","0.768","0.13","0.02","29.02","1504.521","4.522","137.3","13.8","8788","-2.98","-0.041","10071","814","0","371.2","17.7","79.2","29.91"], [57460,"1755135000000","2025-08-13","17:30:00","259.16","4.321","13.87","16.039","3.729","0.83","11.794","8.31","6.663","0.696","0.17","0.02","29.147","1503.182","4.543","142.8","13.8","8789","-2.55","-0.035","10153","816","0","306.014","18","75.9","29.91"], [57461,"1755135900000","2025-08-13","17:45:00","258.528","5.659","13.76","15.562","3.695","0.833","11.694","8.3","8","0.673","0.23","0.02","29.207","1501.747","4.555","140.21","13.8","8790","-2.61","-0.036","10262","818","0","202.267","17.7","76.8","29.91"], [57462,"1755136800000","2025-08-13","18:00:00","256.106","5.797","13.76","15.354","3.687","0.949","11.234","8.27","7.769","0.646","0.12","0.03","29.289","1501.182","4.569","134.3","13.7","8791","-1.28","-0.018","10139","817","0","183.897","17.2","78.3","29.91"], [57463,"1755137700000","2025-08-13","18:15:00","266.571","5.099","13.78","15.165","3.673","0.83","10.602","8.23","6.463","0.568","0.08","0.01","29.302","1500.594","4.572","126.26","13.8","8792","0.304","0.004","10140","818","0","105.962","17","79.3","29.92"], [57464,"1755138600000","2025-08-13","18:30:00","299.187","4.332","13.8","14.69","3.644","0.85","10.006","8.2","6.72","0.526","0.1","0.01","29.402","1499.182","4.591","118.11","13.7","8793","2.65","0.037","10357","819","0","151.672","16.8","79.6","29.92"], [57465,"1755139500000","2025-08-13","18:45:00","288.747","3.536","13.77","14.652","3.633","0.696","9.644","8.17","6.259","0.547","0.07","0.02","29.334","1498.976","4.581","113.7","13.6","8794","3.42","0.047","10444","819","0","71.452","17.1","78.1","29.92"], [57466,"1755140400000","2025-08-13","19:00:00","295.77","2.751","13.21","14.996","3.656","0.787","9.748","8.18","7.323","0.615","0.08","0.02","29.275","1500.02","4.57","115.67","13.6","8795","1.85","0.025","9910","820","0","34.874","17.8","73.6","29.93"], [57467,"1755141300000","2025-08-13","19:15:00","284.66","3.105","12.98","14.957","3.653","0.791","9.592","8.16","7.134","0.618","0.14","0.02","29.285","1499.905","4.572","113.74","13.6","8796","2.58","0.036","10021","820","0","15.331","17.6","74.1","29.93"], [57468,"1755142200000","2025-08-13","19:30:00","247.234","2.451","12.94","14.697","3.636","0.775","9.319","8.13","6.632","0.581","0.25","0.01","29.33","1499.117","4.58","109.96","13.7","8797","4.25","0.059","10204","819","0","3.84","17.3","75.5","29.93"], [57469,"1755143100000","2025-08-13","19:45:00","266.217","3.594","13.01","14.245","3.607","0.799","8.919","8.09","6.012","0.576","0.2","0.03","29.402","1497.729","4.595","104.32","13.7","8798","6.23","0.087","10456","822","0","0.531","17.3","75.4","29.93"], [57470,"1755144000000","2025-08-13","20:00:00","261.068","3.242","12.91","14.078","3.597","0.822","8.434","8.05","6.477","0.858","0.23","0.04","29.447","1497.234","4.603","98.34","13.7","8799","8.25","0.116","10044","821","0","0.05","17","76.5","29.94"], [57471,"1755144900000","2025-08-13","20:15:00","252.372","4.015","12.89","13.898","3.58","0.835","7.864","7.99","6.337","1.123","0.23","0.03","29.429","1496.621","4.602","91.36","13.6","8800","10.3","0.144","9738","822","0","0.019","16.4","78.1","29.94"], [57472,"1755145800000","2025-08-13","20:30:00","265.832","3.425","12.89","13.858","3.575","0.826","7.594","7.97","5.95","1.14","0.22","0.04","29.414","1496.472","4.601","88.11","13.6","8801","11.6","0.163","9311","824","0","-0.014","16.1","79.4","29.94"], [57473,"1755146700000","2025-08-13","20:45:00","279.959","0.296","12.89","13.697","3.565","0.809","7.6","7.97","5.562","1.159","0.18","0.04","29.443","1495.97","4.606","87.92","13.6","8802","12","0.168","10069","823","0","0.008","16.4","77.9","29.95"], [57474,"1755147600000","2025-08-13","21:00:00","67.607","1.53","12.88","13.783","3.574","0.824","7.583","7.98","6.115","1.145","0.3","0.04","29.456","1496.271","4.607","87.89","13.6","8803","11.2","0.157","10289","825","0","0.02","16.5","79.4","29.95"], [57475,"1755148500000","2025-08-13","21:15:00","200.451","1.278","12.91","14.317","3.613","0.826","8.105","8.06","7.159","1.056","0.34","0.07","29.403","1497.966","4.594","94.94","13.7","8804","7.32","0.103","9523","823","0","0","16.5","77.5","29.95"], [57476,"1755149400000","2025-08-13","21:30:00","6.386","1.361","12.89","14.313","3.611","0.818","8.612","8.09","7.19","0.927","0.27","0.05","29.394","1497.943","4.593","100.86","13.7","8805","5.23","0.073","10435","822","0","-0.005","16.4","78.5","29.95"], [57477,"1755150300000","2025-08-13","21:45:00","314.542","0.996","12.87","14.423","3.619","0.816","8.705","8.09","6.522","0.898","0.17","0.04","29.375","1498.282","4.589","102.16","13.8","8806","5.63","0.078","10445","823","0","-0.026","16.5","78","29.95"], [57478,"1755151200000","2025-08-13","22:00:00","182.119","1.58","12.85","16.268","3.746","0.822","8.855","8.11","5.985","1.1","0.16","0.04","29.128","1503.875","4.539","107.7","13.8","8807","1.03","0.014","10310","819","0","-0.003","16.5","77.3","29.96"], [57479,"1755152100000","2025-08-13","22:15:00","316.291","3.282","12.83","17.073","3.77","0.825","8.663","8.07","5.202","1.324","0.11","0.04","28.749","1505.921","4.48","106.78","13.8","8808","0.748","0.01","10179","815","0","0.006","16.4","76.5","29.96"], [57480,"1755153000000","2025-08-13","22:30:00","299.276","3.867","12.79","17.045","3.76","0.833","8.457","8.04","4.944","1.425","0.11","0.08","28.687","1505.765","4.471","104.12","13.8","8809","-0.071","0","10129","815","0","0.003","15.9","78.5","29.96"], [57481,"1755153900000","2025-08-13","22:45:00","274.969","4.179","12.89","17.632","3.785","0.837","8.28","8.05","4.336","1.482","0.12","0.04","28.488","1507.32","4.44","103.02","13.8","8810","0.429","0.006","10131","815","0","0.005","15.7","80.2","29.96"], [57482,"1755154800000","2025-08-13","23:00:00","285.303","2.268","12.89","16.862","3.754","0.833","8.543","8.07","4.372","1.787","0.1","0.07","28.764","1505.294","4.483","104.93","13.8","8811","1.62","0.022","10133","814","0","-0.008","15.4","81.6","29.96"], [57483,"1755155700000","2025-08-13","23:15:00","291.715","2.606","12.87","16.388","3.729","0.842","8.475","8.05","4.306","1.752","0.1","0.09","28.897","1503.982","4.505","103.16","13.8","8812","2.82","0.039","10150","816","0","0.009","15","81.3","29.97"], [57484,"1755156600000","2025-08-13","23:30:00","301.513","2.195","12.88","16.171","3.719","0.836","8.324","8.04","4.514","1.703","0.16","0.07","28.964","1503.382","4.516","100.93","13.8","8813","2.87","0.04","10214","815","0","-0.005","15","83","29.97"], [57485,"1755157500000","2025-08-13","23:45:00","302.656","2.942","12.84","16.038","3.715","0.833","8.139","8.02","4.443","1.757","0.13","0.1","29.032","1503.044","4.527","98.46","13.8","8814","2.52","0.035","10186","816","0","-0.008","15","82.5","29.97"], [57486,"1755158400000","2025-08-14","00:00:00","302.433","2.047","12.92","16.255","3.734","0.824","8.126","8.02","4.488","1.505","0.19","0.11","29.037","1503.73","4.526","98.74","13.8","8815","0.883","0.012","10273","815","0","0.02","14.9","82","29.97"], [57487,"1755159300000","2025-08-14","00:15:00","307.853","1.594","12.9","16.553","3.756","0.824","8.219","8.04","4.526","1.354","0.13","0.07","29.01","1504.622","4.52","100.43","13.8","8816","-0.08","-0.001","10116","815","0","-0.014","14.9","82.6","29.97"], [57488,"1755160200000","2025-08-14","00:30:00","280.397","1.333","12.83","16.998","3.771","0.823","8.133","8.02","4.41","1.377","0.2","0.07","28.812","1505.763","4.489","100.14","13.9","8817","-0.959","-0.013","10183","815","0","0","14.9","82.6","29.97"], [57489,"1755161100000","2025-08-14","00:45:00","318.788","2.492","12.83","17.41","3.781","0.837","7.884","7.99","4.488","1.57","0.14","0.11","28.61","1506.785","4.458","97.72","13.8","8818","-1.49","-0.02","9810","815","0","0.02","15","80.9","29.98"], [57490,"1755162000000","2025-08-14","01:00:00","274.119","1.647","12.83","17.668","3.783","0.832","7.656","7.97","4.352","1.839","0.25","0.12","28.443","1507.377","4.433","95.29","13.8","8819","-1.42","-0.019","10002","813","0","0.009","14.9","80.9","29.99"], [57491,"1755162900000","2025-08-14","01:15:00","266.999","2.649","12.8","17.855","3.787","0.837","7.554","7.97","4.597","2.235","0.11","0.15","28.347","1507.826","4.418","94.29","13.8","8820","-2.2","-0.03","10073","812","0","0.002","14.9","82.5","29.99"], [57492,"1755163800000","2025-08-14","01:30:00","320.897","0.589","12.82","17.998","3.79","0.838","7.537","7.97","4.719","2.254","0.13","0.17","28.27","1508.167","4.407","94.3","13.8","8821","-0.699","-0.009","9095","812","0","0.029","14.8","83","29.99"], [57493,"1755164700000","2025-08-14","01:45:00","321.834","1.6","12.8","18.071","3.792","0.836","7.585","7.98","4.944","2.195","0.14","0.15","28.238","1508.348","4.402","95.02","13.8","8822","-2.13","-0.029","9993","810","0","-0.005","14.7","83","29.99"], [57494,"1755165600000","2025-08-14","02:00:00","323.373","2.032","12.78","18.106","3.795","0.835","7.647","7.98","4.923","2.066","0.11","0.2","28.237","1508.453","4.402","95.85","13.8","8823","-3.29","-0.046","9362","812","0","0.023","14.8","83.8","29.99"], [57495,"1755166500000","2025-08-14","02:15:00","296.373","2.489","12.77","18.11","3.794","0.833","7.634","7.97","5.204","2.019","0.1","0.13","28.227","1508.451","4.4","95.69","13.8","8824","-2.16","-0.03","9984","811","0","-0.028","14.9","83","29.99"], [57496,"1755167400000","2025-08-14","02:30:00","317.4","2.027","12.73","18.09","3.791","0.831","7.566","7.96","5.116","1.965","0.1","0.15","28.218","1508.384","4.399","94.8","13.8","8825","-1.57","-0.022","9550","810","0","-0.017","14.8","83.9","29.99"], [57497,"1755168300000","2025-08-14","02:45:00","271.727","1.45","12.84","18.047","3.79","0.836","7.478","7.96","4.895","1.819","0.07","0.11","28.24","1508.279","4.402","93.64","13.8","8826","0.252","0.003","9361","813","0","0.011","14.8","83.9","29.99"], [57498,"1755169200000","2025-08-14","03:00:00","305.255","1.063","12.74","18.311","3.755","0.832","7.467","7.97","4.901","1.843","0.17","0.16","27.769","1508.53","4.335","93.65","13.8","8827","-0.822","-0.011","9553","815","0","-0.012","14.8","82.7","29.99"], [57499,"1755170100000","2025-08-14","03:15:00","279.554","0.923","12.73","18.085","3.784","0.837","7.498","7.96","4.884","1.735","0.12","0.08","28.163","1508.308","4.391","93.9","13.8","8828","-1.92","-0.026","9737","813","0","-0.001","15","82.5","29.99"], [57500,"1755171000000","2025-08-14","03:30:00","265.81","1.205","12.76","17.837","3.795","0.837","7.524","7.97","4.561","1.809","0.13","0.11","28.429","1507.866","4.43","93.9","13.8","8829","-1.33","-0.018","9498","813","0","-0.003","15","81.4","29.99"], [57501,"1755171900000","2025-08-14","03:45:00","255.042","1.313","12.75","17.414","3.802","0.833","7.716","7.99","4.073","1.376","0.18","0.07","28.781","1506.993","4.482","95.75","13.8","8830","0.288","0.004","9780","813","0","-0.017","15","81.2","29.99"], [57502,"1755172800000","2025-08-14","04:00:00","243.919","1.022","12.71","16.883","3.758","0.833","8.017","8.02","4.205","1.301","0.18","0.07","28.789","1505.387","4.487","98.46","13.8","8831","0.49","0.006","10077","814","0","-0.005","15.1","81.5","30"], [57503,"1755173700000","2025-08-14","04:15:00","201.333","0.472","12.73","16.898","3.761","0.829","8.167","8.04","4.149","1.335","0.08","0.05","28.799","1505.441","4.488","100.31","13.8","8832","-1.04","-0.014","9974","814","0","0.012","15.1","82.1","30"], [57504,"1755174600000","2025-08-14","04:30:00","96.844","0.363","12.74","17.019","3.765","0.832","8.251","8.05","4.004","1.32","0.07","0.09","28.749","1505.755","4.48","101.55","13.8","8833","-0.881","-0.012","10043","814","0","0.06","14.9","81","30"], [57505,"1755175500000","2025-08-14","04:45:00","313.859","1.432","12.73","16.615","3.742","0.831","8.325","8.05","3.955","1.243","0.07","0.09","28.844","1504.626","4.496","101.76","13.8","8834","0.03","0","10043","813","0","0.368","15","80.6","30"], [57506,"1755176400000","2025-08-14","05:00:00","292.993","1.093","12.71","16.662","3.747","0.829","8.307","8.05","3.996","1.118","0.06","0.06","28.848","1504.773","4.496","101.65","13.8","8835","-0.117","-0.001","10220","814","0","2.112","15","81.2","30"], [57507,"1755177300000","2025-08-14","05:15:00","299.996","1.177","12.73","16.587","3.746","0.832","8.308","8.05","3.845","1.102","0.1","0.06","28.894","1504.595","4.504","101.58","13.8","8836","0.946","0.013","10221","815","0","8.253","15","81.4","30"], [57508,"1755178200000","2025-08-14","05:30:00","283.771","2.552","12.8","16.609","3.747","0.833","8.453","8.07","3.862","1.106","0.08","0.08","28.887","1504.656","4.502","103.31","13.8","8837","1.14","0.016","10210","814","0","19.477","15","80.7","30.01"], [57509,"1755179100000","2025-08-14","05:45:00","272.288","2.307","12.74","16.318","3.734","0.835","8.756","8.1","4.421","0.929","0.14","0.1","28.986","1503.867","4.518","106.57","13.8","8838","0.366","0.005","10231","816","0","36.178","15","81.5","30.01"], [57510,"1755180000000","2025-08-14","06:00:00","239.048","1.952","12.77","16.265","3.727","0.837","9.038","8.12","4.945","0.674","0.19","0.05","28.964","1503.678","4.516","109.7","13.8","8839","1.05","0.014","10159","817","0","42.387","14.9","82.4","30.01"], [57511,"1755180900000","2025-08-14","06:15:00","275.082","1.59","12.73","15.124","3.661","0.842","9.63","8.16","6.676","0.626","0.17","0.09","29.232","1500.38","4.563","114.45","13.8","8840","-1","-0.014","10243","818","0","53.129","14.7","84.5","30.02"], [57512,"1755181800000","2025-08-14","06:30:00","342.462","0.937","12.79","14.88","3.649","0.845","9.945","8.19","6.991","0.58","0.13","0.03","29.308","1499.686","4.576","117.84","13.8","8841","-2.14","-0.03","10260","821","0","72.972","14.6","84","30.02"], [57513,"1755182700000","2025-08-14","06:45:00","317.359","2.199","12.77","14.81","3.642","0.841","9.964","8.19","7.265","0.583","0.15","0.04","29.298","1499.446","4.575","117.83","13.8","8842","-1.13","-0.015","10343","820","0","72.114","14.5","83.8","30.02"], [57514,"1755183600000","2025-08-14","07:00:00","308.398","1.959","12.8","14.658","3.634","0.838","10.243","8.2","6.8","0.578","0.1","0.03","29.333","1498.997","4.581","120.78","13.8","8843","-0.918","-0.012","10160","820","0","90.554","14.6","84.6","30.03"], [57515,"1755184500000","2025-08-14","07:15:00","287.403","1.754","12.77","14.725","3.637","0.836","10.259","8.21","6.548","0.688","0.12","0.09","29.315","1499.191","4.578","121.09","13.8","8844","0.06","0","10277","821","0","95.486","14.5","84.5","30.03"], [57516,"1755185400000","2025-08-14","07:30:00","308.068","0.815","12.88","16.128","3.719","0.837","10.496","8.27","6.266","0.692","0.1","0.11","28.998","1503.287","4.522","127.02","13.8","8845","-0.705","-0.009","10160","820","0","117.257","14.5","84.4","30.03"], [57517,"1755186300000","2025-08-14","07:45:00","243.376","0.291","12.8","16.208","3.729","0.84","10.89","8.27","5.845","0.72","0.12","0.08","29.025","1503.569","4.525","132.17","13.8","8846","-1.02","-0.014","10145","818","0","129.192","14.1","87.5","30.03"], [57518,"1755187200000","2025-08-14","08:00:00","316.497","0.593","12.86","16.428","3.741","0.838","10.75","8.25","3.937","0.645","0.08","0.04","28.966","1504.186","4.515","130.96","13.8","8847","-2.04","-0.028","10177","816","0","161.39","14.1","88.7","30.04"], [57519,"1755188100000","2025-08-14","08:15:00","305.491","0.871","12.85","16.969","3.765","0.844","10.267","8.17","3.149","0.642","0.05","0.04","28.788","1505.649","4.486","126.22","13.8","8848","-2.14","-0.029","10195","817","0","174.998","14","89.6","30.04"], [57520,"1755189000000","2025-08-14","08:30:00","344.442","0.273","12.85","16.952","3.773","0.845","9.723","8.16","3.1","0.639","0.08","0.06","28.862","1505.68","4.496","119.58","13.8","8849","-2.21","-0.03","10251","816","0","258.427","14","90.2","30.04"], [57521,"1755189900000","2025-08-14","08:45:00","89.747","0.566","13.02","16.571","3.753","0.85","10.418","8.25","3.334","0.671","0.09","0.06","28.966","1504.629","4.514","127.32","13.8","8850","-2.23","-0.031","10168","816","0","424.67","14","90.1","30.04"], [57522,"1755190800000","2025-08-14","09:00:00","69.807","0.637","13.26","16.98","3.775","0.847","10.742","8.22","2.804","0.689","0.04","0.12","28.859","1505.763","4.496","132.37","13.8","8851","-1.87","-0.026","10200","815","0","448.681","14.2","91.2","30.04"], [57523,"1755191700000","2025-08-14","09:15:00","28.471","0.572","13.36","17.241","3.773","0.843","9.902","8.15","3.022","0.648","0.06","0.05","28.662","1506.335","4.466","122.37","13.8","8852","-0.705","-0.009","9219","814","0","406.74","14.1","90.9","30.04"], [57524,"1755192600000","2025-08-14","09:30:00","289.658","0.679","13.36","17.084","3.771","0.845","9.654","8.15","2.996","0.683","0.05","0.04","28.753","1505.96","4.48","119.02","13.8","8853","-2.8","-0.039","10236","814","0","407.723","14.1","90.9","30.04"], [57525,"1755193500000","2025-08-14","09:45:00","314.482","0.836","13.4","17.331","3.766","0.844","9.392","8.09","3.114","0.713","0.06","0.03","28.538","1506.466","4.449","116.19","13.8","8854","-2.91","-0.04","10190","814","0","397.511","14.3","90.6","30.04"], [57526,"1755194400000","2025-08-14","10:00:00","315.835","0.262","13.45","17.347","3.781","0.848","9.332","8.11","3.015","0.726","0.04","0.03","28.649","1506.642","4.464","115.56","13.8","8855","-2.44","-0.034","10186","814","0","533.097","14.5","90.4","30.04"], [57527,"1755195300000","2025-08-14","10:15:00","141.575","0.544","13.59","17.43","3.79","0.848","9.247","8.11","2.843","0.789","0.05","0.04","28.67","1506.917","4.466","114.66","13.8","8856","-2.02","-0.028","10192","815","0","588.201","14.8","89.7","30.03"], [57528,"1755196200000","2025-08-14","10:30:00","204.002","0.026","13.5","17.47","3.791","0.84","9.188","8.09","3.073","0.903","0.06","0.03","28.646","1507.01","4.463","114.08","13.8","8857","-2.14","-0.029","10178","813","0","415.51","14.9","89.1","30.03"], [57529,"1755197100000","2025-08-14","10:45:00","79.837","0.703","13.52","17.416","3.78","0.844","9.012","8.08","4.397","1.261","0.03","0.05","28.597","1506.789","4.456","111.81","13.8","8858","-1.38","-0.019","10073","812","0","499.26","14.8","88.3","30.03"], [57530,"1755198000000","2025-08-14","11:00:00","156.638","1.452","13.61","17.511","3.78","0.845","8.848","8.06","4.015","1.324","0.04","0.06","28.525","1506.994","4.446","109.7","13.8","8859","-2.12","-0.029","10054","810","0","566.384","15.2","88.4","30.02"], [57531,"1755198900000","2025-08-14","11:15:00","174.644","2.578","14.15","16.786","3.729","0.839","8.866","8.05","3.236","1.09","0.04","0.15","28.608","1504.882","4.462","108.47","13.8","8860","0.417","0.005","10000","813","0","1038.684","15.9","87.2","30.02"], [57532,"1755199800000","2025-08-14","11:30:00","149.763","3.528","14.13","16.413","3.692","0.82","8.441","8","2.079","1.128","0.04","0.06","28.56","1503.673","4.458","102.58","13.8","8861","1.49","0.02","10192","813","0","1042.763","16.3","83.5","30.02"], [57533,"1755200700000","2025-08-14","11:45:00","151.132","3.225","14.12","16.428","3.706","0.821","8.116","8.02","2.545","1.103","0.03","0.04","28.664","1503.838","4.472","98.81","13.8","8862","0.954","0.013","10193","816","0","839.878","16.6","82.1","30.02"], [57534,"1755201600000","2025-08-14","12:00:00","146.105","2.999","14.1","17.018","3.724","0.822","7.878","7.97","2.251","1.084","0.02","0.02","28.405","1505.362","4.432","96.77","13.8","8863","1.01","0.014","9631","816","0","831.364","16.7","81.8","30.02"], [57535,"1755202500000","2025-08-14","12:15:00","133.379","3.725","14.12","16.744","3.727","0.873","7.717","7.96","2.22","1.035","0.03","0.13","28.624","1504.772","4.464","94.43","13.8","8864","1.4","0.019","9336","814","0","898.922","16.9","79.7","30.02"], [57536,"1755203400000","2025-08-14","12:30:00","138.684","2.647","14.12","16.88","3.738","0.832","7.754","7.97","2.32","0.941","0.03","0.02","28.616","1505.179","4.463","95.11","13.8","8865","1.1","0.015","9956","814","0","616.715","17","80.5","30.01"], [57537,"1755204300000","2025-08-14","12:45:00","134.264","2.24","14.11","17.108","3.742","0.849","7.749","7.97","2.38","0.922","0.03","0.03","28.495","1505.739","4.444","95.44","13.8","8866","0.472","0.006","9718","813","0","722.619","17.3","77.8","30.01"], [57538,"1755205200000","2025-08-14","13:00:00","125.577","2.908","14.19","17.061","3.737","0.81","7.802","7.98","1.985","0.932","0.06","0.02","28.481","1505.58","4.442","96","13.8","8867","0.585","0.008","10075","813","0","1170.265","17.3","74.3","30.01"], [57539,"1755206100000","2025-08-14","13:15:00","130.131","3.045","14.12","16.827","3.734","0.858","7.942","7.99","1.749","1.045","0.06","0.03","28.621","1505.023","4.464","97.33","13.8","8868","0.761","0.01","10231","814","0","1596.534","17.6","73.4","29.99"], [57540,"1755207000000","2025-08-14","13:30:00","137.252","2.976","13.7","17.634","3.746","0.842","7.879","7.99","1.69","0.998","0.05","0.02","28.154","1506.945","4.393","97.84","13.8","8869","0.381","0.005","9825","814","0","1467.393","17.6","73.2","29.99"], [57541,"1755207900000","2025-08-14","13:45:00","140.309","2.824","13.74","17.877","3.685","0.835","7.896","7.97","1.347","0.903","0.05","0.02","27.489","1506.921","4.298","98.12","13.8","8870","-1.14","-0.016","9880","811","0","1556.642","18.4","71.1","29.99"], [57542,"1755208800000","2025-08-14","14:00:00","141.37","3.134","13.84","17.82","3.672","0.813","7.903","7.96","1.444","0.971","0.05","0.03","27.414","1506.666","4.288","98.11","13.8","8871","-0.431","-0.006","10178","811","0","1392.628","18.5","71.1","29.98"], [57543,"1755209700000","2025-08-14","14:15:00","135.318","3.543","13.74","17.73","3.67","0.816","8.046","7.98","1.264","0.877","0.04","0.03","27.457","1506.444","4.294","99.68","13.8","8872","-1.61","-0.022","10216","812","0","1567.231","18.6","73.5","29.97"], [57544,"1755210600000","2025-08-14","14:30:00","147.491","2.64","13.68","17.425","3.713","0.868","8.451","8.02","1.688","0.803","0.08","0.04","28.026","1506.17","4.376","104.42","13.8","8873","-1.18","-0.016","10258","812","0","887.563","18.6","72.3","29.97"], [57545,"1755211500000","2025-08-14","14:45:00","145.602","2.556","13.69","16.832","3.715","0.836","8.748","8.04","1.906","0.824","0.06","0.02","28.454","1504.848","4.44","107.13","13.8","8874","-0.922","-0.012","10271","813","0","890.467","18.9","71","29.96"], [57546,"1755212400000","2025-08-14","15:00:00","139.998","1.879","13.71","17.383","3.801","0.824","9.558","8.16","3.303","0.773","0.09","0.02","28.791","1506.911","4.484","118.52","13.8","8875","-2.62","-0.036","10278","812","0","935.519","18.9","73.8","29.95"], [57547,"1755213300000","2025-08-14","15:15:00","146.382","2.023","13.73","17.746","3.831","0.825","10.491","8.23","4.845","0.845","0.36","0.02","28.788","1508","4.481","131.03","13.8","8876","-2.98","-0.041","10240","811","0","904.845","19.2","73.1","29.95"], [57548,"1755214200000","2025-08-14","15:30:00","224.478","1.57","13.67","17.845","3.84","0.816","10.757","8.23","5.99","0.822","0.15","0.02","28.79","1508.301","4.481","134.61","13.8","8877","-3.14","-0.044","10225","812","0","549.033","19.6","75.7","29.94"], [57549,"1755215100000","2025-08-14","15:45:00","197.689","0.991","13.7","17.855","3.844","0.818","10.839","8.23","6.585","0.859","0.2","0.02","28.82","1508.362","4.485","135.71","13.8","8878","-2.98","-0.041","10209","810","0","715.85","19.6","71.5","29.94"], [57550,"1755216000000","2025-08-14","16:00:00","249.542","2.345","13.68","17.877","3.845","0.814","10.593","8.22","4.44","0.696","0.13","0.01","28.816","1508.425","4.484","132.66","13.8","8879","-2.99","-0.041","10225","811","0","492.611","19","73","29.94"], [57551,"1755216900000","2025-08-14","16:15:00","213.248","0.689","13.66","17.86","3.839","0.817","10.395","8.21","4.503","0.713","0.17","0.03","28.771","1508.323","4.478","130.11","13.8","8880","-2.96","-0.041","10235","810","0","425.723","19","73","29.94"], [57552,"1755217800000","2025-08-14","16:30:00","260.9","1.015","13.7","17.92","3.837","0.807","10.246","8.21","4.294","0.686","0.07","0.02","28.719","1508.442","4.47","128.37","13.8","8881","-3.2","-0.044","10236","812","0","382.578","19","77.2","29.93"], [57553,"1755218700000","2025-08-14","16:45:00","267.817","3.821","13.7","17.724","3.823","0.8","10.371","8.22","4.769","0.721","0.06","0.02","28.734","1507.874","4.474","129.39","13.8","8882","-3.44","-0.048","10217","811","0","331.124","18.7","76.6","29.92"], [57554,"1755219600000","2025-08-14","17:00:00","262.883","3.409","13.77","17.579","3.818","0.818","10.463","8.22","4.675","0.715","0.12","0.03","28.795","1507.507","4.483","130.27","13.8","8883","-2.8","-0.039","10227","812","0","498.012","18.3","77","29.92"], [57555,"1755220500000","2025-08-14","17:15:00","262.989","3.953","13.7","17.654","3.821","0.777","10.541","8.22","4.711","0.697","0.06","0.02","28.767","1507.701","4.479","131.43","13.8","8884","-2.92","-0.04","10182","811","0","211.199","17.9","79.1","29.92"], [57556,"1755221400000","2025-08-14","17:30:00","262.541","3.061","13.39","17.565","3.815","0.777","10.538","8.23","4.667","0.698","0.04","0.02","28.781","1507.448","4.481","131.17","13.8","8885","-2.71","-0.037","9943","813","0","95.137","17.5","79.1","29.92"], [57557,"1755222300000","2025-08-14","17:45:00","275.21","2.843","13.04","17.463","3.808","0.846","10.602","8.23","4.844","0.706","0.04","0.02","28.8","1507.163","4.484","131.72","13.8","8886","-2.25","-0.031","9667","812","0","84.718","17.3","79.5","29.92"], [57558,"1755223200000","2025-08-14","18:00:00","279.55","2.46","13.01","17.325","3.799","0.827","10.685","8.23","5.09","0.698","0.05","0.02","28.822","1506.771","4.488","132.42","13.8","8887","-2.7","-0.037","9685","812","0","59.058","17.3","78.5","29.92"], [57559,"1755224100000","2025-08-14","18:15:00","289.517","1.809","12.99","17.352","3.8","0.789","10.709","8.23","5.201","0.713","0.06","0.03","28.807","1506.836","4.486","132.75","13.8","8888","-2.92","-0.04","10253","812","0","79.761","17.4","77.1","29.92"], [57560,"1755225000000","2025-08-14","18:30:00","261.239","2.362","12.98","17.292","3.8","0.808","10.647","8.23","5.856","0.727","0.07","0.03","28.846","1506.699","4.492","131.87","13.8","8889","-2.82","-0.039","10185","812","0","43.57","17.3","76.1","29.92"], [57561,"1755225900000","2025-08-14","18:45:00","238.82","1.477","12.96","17.383","3.804","0.8","10.594","8.22","5.948","0.746","0.11","0.03","28.816","1506.94","4.487","131.41","13.8","8890","-2.66","-0.037","10221","812","0","25.685","17.2","77","29.92"], [57562,"1755226800000","2025-08-14","19:00:00","246.549","2.545","12.93","17.276","3.796","0.819","10.536","8.22","6.397","0.755","0.15","0.02","28.831","1506.631","4.49","130.45","13.8","8891","-3.41","-0.047","10213","812","0","15.771","16.8","78.7","29.93"], [57563,"1755227700000","2025-08-14","19:15:00","249.042","2.014","12.91","17.023","3.782","0.81","10.648","8.23","6.378","0.744","0.24","0.03","28.894","1505.934","4.5","131.23","13.8","8892","-3.03","-0.042","10239","813","0","2.878","16.7","75.6","29.92"], [57564,"1755228600000","2025-08-14","19:30:00","292.562","1.161","12.94","16.712","3.763","0.799","10.967","8.25","6.192","0.681","0.22","0.03","28.955","1505.051","4.511","134.4","13.8","8893","-2.79","-0.039","10262","813","0","0.888","16.7","74.1","29.92"], [57565,"1755229500000","2025-08-14","19:45:00","303.774","1.623","12.92","16.541","3.753","0.804","11.204","8.25","7.016","0.716","0.26","0.04","28.99","1504.561","4.517","136.86","13.8","8894","-2.36","-0.033","10254","816","0","0.076","16.7","76.3","29.92"], [57566,"1755230400000","2025-08-14","20:00:00","340.559","2.741","12.92","16.574","3.756","0.804","11.08","8.24","7.171","0.751","0.19","0.04","28.995","1504.669","4.518","135.44","13.8","8895","-2.57","-0.036","10044","815","0","0.014","16.6","77.2","29.92"], [57567,"1755231300000","2025-08-14","20:15:00","352.553","2.73","12.94","16.514","3.753","0.798","10.891","8.23","7.918","0.784","0.24","0.05","29.005","1504.496","4.52","132.98","13.8","8896","-2.67","-0.037","9885","815","0","0","16.2","81.1","29.92"], [57568,"1755232200000","2025-08-14","20:30:00","339.112","2.085","12.93","16.43","3.75","0.808","10.719","8.23","8.883","0.858","0.35","0.08","29.042","1504.279","4.525","130.7","13.8","8897","-1.84","-0.025","9220","816","0","0.011","15.7","82.1","29.92"], [57569,"1755233100000","2025-08-14","20:45:00","312.304","0.825","12.91","16.412","3.746","0.799","10.766","8.23","8.107","0.809","0.26","0.05","29.02","1504.197","4.522","131.2","13.8","8898","-2.91","-0.04","10222","815","0","-0.022","15.4","83.8","29.92"], [57570,"1755234000000","2025-08-14","21:00:00","256.119","0.498","12.91","16.467","3.748","0.813","10.809","8.24","7.638","0.731","0.27","0.03","28.999","1504.344","4.519","131.85","13.8","8899","-2.41","-0.033","9875","815","0","0.008","15.1","85.5","29.93"], [57571,"1755234900000","2025-08-14","21:15:00","199.263","1.241","12.92","16.56","3.753","0.803","10.873","8.25","6.978","0.705","0.3","0.03","28.973","1504.602","4.515","132.87","13.8","8900","-2.46","-0.034","10284","814","0","-0.015","15.2","87.9","29.92"], [57572,"1755235800000","2025-08-14","21:30:00","144.919","1.288","12.89","16.623","3.755","0.807","10.995","8.25","6.216","0.693","0.23","0.03","28.944","1504.763","4.51","134.49","13.8","8901","-2.34","-0.032","10307","814","0","0.005","15.3","90","29.92"], [57573,"1755236700000","2025-08-14","21:45:00","134.276","2.502","12.89","16.498","3.711","0.812","10.877","8.25","6.006","0.695","0.19","0.02","28.657","1504.048","4.471","132.49","13.8","8902","-2.7","-0.037","10296","814","0","-0.015","15.5","91.6","29.92"], [57574,"1755237600000","2025-08-14","22:00:00","143.841","3.799","12.89","16.565","3.731","0.795","10.645","8.23","6.058","0.739","0.16","0.03","28.784","1504.401","4.488","129.94","13.8","8903","-2.96","-0.041","10292","814","0","0.008","15.6","92.9","29.91"], [57575,"1755238500000","2025-08-14","22:15:00","144.199","5.486","12.96","16.599","3.728","0.79","10.376","8.21","5.897","0.786","0.18","0.02","28.736","1504.451","4.481","126.7","13.8","8904","-3.19","-0.044","9899","813","0","-0.006","15.6","92.8","29.91"], [57576,"1755239400000","2025-08-14","22:30:00","148.048","5.525","12.89","16.572","3.723","0.764","10.126","8.21","5.4","0.788","0.19","0.02","28.713","1504.341","4.478","123.57","13.8","8905","-2.51","-0.035","9986","815","0","0.006","16.3","94.7","29.89"], [57577,"1755240300000","2025-08-14","22:45:00","147.328","5.18","12.89","16.976","3.748","0.719","9.996","8.2","3.505","0.815","0.08","0.02","28.634","1505.492","4.464","122.88","13.8","8906","-2.65","-0.037","9593","815","0","0.008","16.4","94.3","29.89"], [57578,"1755241200000","2025-08-14","23:00:00","148.411","5.792","12.74","17.136","3.751","0.704","9.835","8.19","3.63","0.761","0.09","0.06","28.544","1505.877","4.451","121.21","13.8","8907","-2.78","-0.039","9526","812","0","0.025","16.5","94.5","29.89"], [57579,"1755242100000","2025-08-14","23:15:00","145.573","5.391","12.82","16.535","3.735","0.771","9.598","8.15","3.903","0.948","0.1","0.03","28.839","1504.372","4.496","117.14","13.8","8908","-1.84","-0.025","10126","813","0","0.02","16.5","95.3","29.88"], [57580,"1755243000000","2025-08-14","23:30:00","149.576","5.372","12.83","16.73","3.747","0.738","9.437","8.14","3.347","1.03","0.08","0.04","28.798","1504.926","4.489","115.58","13.8","8909","-1.86","-0.026","10073","814","0","0.009","16.5","94.9","29.88"], [57581,"1755243900000","2025-08-14","23:45:00","134.579","5.209","12.84","17.251","3.74","0.635","9.148","8.11","2.899","1.194","0.09","0.05","28.375","1506.034","4.426","112.88","13.8","8910","-2.41","-0.033","9826","814","0","0.036","16.6","93.5","29.87"], [57582,"1755244800000","2025-08-15","00:00:00","144.789","5.008","12.87","17.296","3.74","0.723","8.954","8.1","2.599","1.522","0.06","0.06","28.34","1506.134","4.421","110.58","13.8","8911","-2.7","-0.037","10152","813","0","0.002","16.8","92.4","29.88"], [57583,"1755245700000","2025-08-15","00:15:00","148.086","5.374","12.83","17.583","3.739","0.679","8.748","8.08","2.246","1.822","0.05","0.05","28.138","1506.771","4.391","108.49","13.8","8912","-2.37","-0.033","9920","813","0","0.019","16.8","91.4","29.87"], [57584,"1755246600000","2025-08-15","00:30:00","143.492","4.037","12.85","17.772","3.731","0.792","8.569","8.06","2.213","2.325","0.06","0.08","27.936","1507.112","4.361","106.53","13.8","8913","-2.45","-0.034","10062","812","0","0.016","17.1","91.4","29.87"], [57585,"1755247500000","2025-08-15","00:45:00","141.07","4.97","12.87","17.899","3.722","0.685","8.421","8.04","2.204","2.436","0.08","0.14","27.773","1507.306","4.338","104.84","13.8","8914","-2.38","-0.033","10053","811","0","-0.003","17.2","90.1","29.86"], [57586,"1755248400000","2025-08-15","01:00:00","156.171","5.556","12.86","17.907","3.724","0.863","8.354","8.03","2.148","2.377","0.07","0.12","27.787","1507.348","4.34","104.04","13.8","8915","-1.83","-0.025","9746","811","0","0.008","17.2","89.8","29.86"], [57587,"1755249300000","2025-08-15","01:15:00","134.433","5.905","12.81","17.766","3.728","0.828","8.503","8.05","2.207","1.97","0.08","0.09","27.915","1507.071","4.358","105.7","13.8","8916","-2.43","-0.034","10009","812","0","-0.009","17.1","90.3","29.86"], [57588,"1755250200000","2025-08-15","01:30:00","134.109","6.527","12.8","17.727","3.724","0.856","8.516","8.05","2.231","1.907","0.1","0.08","27.913","1506.953","4.358","105.77","13.8","8917","-2.47","-0.034","9847","811","0","0.014","17.4","88.2","29.85"], [57589,"1755251100000","2025-08-15","01:45:00","138.511","5.564","12.81","17.738","3.716","0.805","8.372","8.03","2.081","2.33","0.07","0.06","27.836","1506.898","4.347","103.96","13.8","8918","-2.27","-0.031","10022","811","0","0","17.5","87","29.86"], [57590,"1755252000000","2025-08-15","02:00:00","138.813","5.749","12.79","17.702","3.698","0.788","8.123","7.99","1.912","2.579","0.05","0.09","27.708","1506.643","4.33","100.72","13.8","8919","-1.82","-0.025","10092","813","0","0.034","17.4","87.4","29.86"], [57591,"1755252900000","2025-08-15","02:15:00","143.922","5.03","12.8","17.71","3.689","0.77","7.973","7.98","1.956","2.75","0.08","0.08","27.627","1506.575","4.318","98.82","13.8","8920","-1.86","-0.026","9985","811","0","0.006","17.4","89","29.86"], [57592,"1755253800000","2025-08-15","02:30:00","145.615","4.244","12.77","17.723","3.679","0.723","7.935","7.97","1.91","2.718","0.06","0.09","27.536","1506.511","4.305","98.33","13.8","8921","-1.69","-0.023","10021","812","0","0.005","17.4","88.9","29.86"], [57593,"1755254700000","2025-08-15","02:45:00","145.385","6.925","12.78","17.733","3.672","0.717","7.907","7.97","1.919","2.765","0.07","0.07","27.474","1506.469","4.297","97.96","13.8","8922","-1.8","-0.025","9981","811","0","0.016","17.4","89.3","29.85"], [57594,"1755255600000","2025-08-15","03:00:00","149.224","5.248","12.73","17.707","3.672","0.814","7.951","7.98","1.987","2.574","0.05","0.06","27.495","1506.417","4.3","98.47","13.8","8923","-2.2","-0.03","9783","811","0","0.002","17.4","89.3","29.85"], [57595,"1755256500000","2025-08-15","03:15:00","147.192","6.235","12.76","17.623","3.696","0.779","8.187","8.02","2.106","2.177","0.06","0.05","27.745","1506.448","4.335","101.39","13.8","8924","-1.73","-0.024","9837","811","0","-0.003","17.3","90","29.85"], [57596,"1755257400000","2025-08-15","03:30:00","139.424","5.327","12.71","17.531","3.709","0.79","8.358","8.04","2.348","1.959","0.09","0.06","27.923","1506.372","4.361","103.42","13.8","8925","-2.46","-0.034","10018","811","0","0.009","17.3","91.3","29.84"], [57597,"1755258300000","2025-08-15","03:45:00","142.047","5.752","12.73","17.465","3.72","0.78","8.44","8.05","2.489","1.956","0.06","0.04","28.056","1506.325","4.38","104.39","13.8","8926","-2.63","-0.036","10077","813","0","0.05","17","92.9","29.84"], [57598,"1755259200000","2025-08-15","04:00:00","137.825","5.395","12.74","17.397","3.726","0.813","8.488","8.06","2.191","1.963","0.06","0.07","28.156","1506.231","4.394","104.91","13.8","8927","-2.15","-0.03","10036","811","0","0.022","17","93.3","29.84"], [57599,"1755260100000","2025-08-15","04:15:00","143.078","3.903","12.73","17.351","3.73","0.751","8.574","8.07","2.218","1.816","0.06","0.05","28.222","1506.165","4.404","105.92","13.8","8928","-2.19","-0.03","10105","812","0","-0.011","17","94.2","29.84"], [57600,"1755261000000","2025-08-15","04:30:00","140.421","4.17","12.74","17.301","3.731","0.744","8.713","8.09","2.039","1.655","0.06","0.05","28.267","1506.065","4.411","107.56","13.8","8929","-2.49","-0.034","9975","812","0","-0.003","16.9","94.5","29.83"], [57601,"1755262800000","2025-08-15","05:00:00","144.851","4.513","12.73","17.215","3.727","0.786","8.699","8.09","1.747","1.448","0.06","0.05","28.289","1505.831","4.414","107.22","13.8","8931","-2.05","-0.028","10011","812","0","1.211","17","93.8","29.84"], [57602,"1755263700000","2025-08-15","05:15:00","156.244","4.498","12.73","17.092","3.724","0.781","8.719","8.08","1.594","1.298","0.05","0.05","28.353","1505.528","4.424","107.25","13.8","8932","-2.2","-0.03","10291","813","0","2.988","16.8","94.8","29.84"], [57603,"1755264600000","2025-08-15","05:30:00","141.301","4.894","12.74","16.923","3.721","0.764","8.902","8.11","1.656","1.054","0.04","0.05","28.444","1505.114","4.438","109.2","13.8","8933","-2.57","-0.036","10158","812","0","11.301","16.9","95.2","29.84"], [57604,"1755265500000","2025-08-15","05:45:00","140.825","4.469","12.72","16.837","3.711","0.841","8.98","8.12","1.718","1.115","0.05","0.05","28.422","1504.826","4.435","109.96","13.8","8934","-2.61","-0.036","10329","813","0","13.201","16.8","95.2","29.83"], [57605,"1755266400000","2025-08-15","06:00:00","144.588","5.009","12.76","16.722","3.701","0.8","9.145","8.14","2.08","0.995","0.05","0.05","28.417","1504.466","4.436","111.73","13.8","8935","-2.31","-0.032","10339","814","0","27.789","16.8","95.2","29.83"], [57606,"1755267300000","2025-08-15","06:15:00","156.751","4.551","12.77","16.58","3.697","0.78","9.308","8.16","2.325","0.829","0.06","0.05","28.483","1504.103","4.446","113.45","13.8","8936","-2.15","-0.03","9915","813","0","41.055","16.8","95","29.83"], [57607,"1755268200000","2025-08-15","06:30:00","134.683","6.175","12.72","16.325","3.679","0.793","9.543","8.19","2.731","0.544","0.1","0.04","28.507","1503.339","4.451","115.74","13.8","8937","-2.09","-0.029","10221","814","0","55.403","17","92.9","29.83"], [57608,"1755269100000","2025-08-15","06:45:00","142.267","4.634","12.76","16.177","3.671","0.791","9.634","8.2","3.007","0.472","0.07","0.03","28.545","1502.921","4.457","116.54","13.8","8938","-2.02","-0.028","10394","815","0","81.311","17","92.8","29.83"], [57609,"1755270000000","2025-08-15","07:00:00","143.531","4.127","12.78","16.125","3.668","0.765","9.659","8.2","3.062","0.466","0.06","0.04","28.558","1502.772","4.46","116.73","13.8","8939","-2.01","-0.028","10389","816","0","106.634","17.2","91.9","29.83"], [57610,"1755270900000","2025-08-15","07:15:00","142.936","4.448","12.81","16.089","3.668","0.813","9.677","8.2","2.986","0.443","0.06","0.02","28.582","1502.686","4.463","116.88","13.8","8940","-1.69","-0.023","10443","815","0","95.851","17.1","93.1","29.82"], [57611,"1755271800000","2025-08-15","07:30:00","139.567","5.286","12.82","15.937","3.664","0.785","9.738","8.2","2.91","0.387","0.07","0.02","28.657","1502.296","4.475","117.31","13.8","8941","-0.525","-0.007","9942","816","0","141.122","17.1","93","29.81"], [57612,"1755272700000","2025-08-15","07:45:00","147.079","5.335","12.87","15.867","3.664","0.712","9.697","8.2","2.755","0.387","0.08","0.03","28.706","1502.132","4.483","116.69","13.8","8942","-0.863","-0.012","10297","816","0","128.55","17","92.6","29.82"], [57613,"1755273600000","2025-08-15","08:00:00","146.836","6.036","12.82","16.03","3.684","0.81","9.553","8.19","2.673","0.39","0.04","0.02","28.768","1502.716","4.49","115.37","13.8","8943","-0.799","-0.011","10449","816","0","87.347","17.2","92.4","29.82"], [57614,"1755274500000","2025-08-15","08:15:00","136.976","5.815","12.83","15.812","3.674","0.777","9.517","8.18","2.802","0.496","0.05","0.03","28.839","1502.112","4.502","114.5","13.8","8944","-0.235","-0.003","10301","816","0","178.487","17.4","91","29.81"], [57615,"1755275400000","2025-08-15","08:30:00","134.719","6.37","12.83","16.073","3.698","0.822","9.393","8.19","2.782","0.384","0.04","0.01","28.853","1502.951","4.502","113.61","13.8","8945","-0.159","-0.002","10269","817","0","197.446","17.5","90.2","29.81"], [57616,"1755276300000","2025-08-15","08:45:00","139.633","6.048","12.98","16.228","3.705","0.727","9.387","8.19","2.682","0.379","0.03","0.01","28.803","1503.374","4.493","113.86","13.8","8946","-0.952","-0.013","10430","815","0","241.979","17.5","90.1","29.81"], [57617,"1755277200000","2025-08-15","09:00:00","144.979","5.999","13.12","16.368","3.7","0.775","9.418","8.2","2.636","0.371","0.05","0.02","28.662","1503.649","4.473","114.42","13.8","8947","-1.17","-0.016","10428","814","0","243.998","17.1","92.1","29.81"], [57618,"1755278100000","2025-08-15","09:15:00","147.598","5.395","13.05","16.41","3.699","0.776","9.439","8.2","2.797","0.39","0.06","0.03","28.617","1503.73","4.466","114.75","13.8","8948","-0.87","-0.012","7537","814","0","181.213","17.1","92","29.81"], [57619,"1755279000000","2025-08-15","09:30:00","142.569","6.575","13.06","16.343","3.694","0.796","9.451","8.2","2.959","0.4","0.05","0.03","28.627","1503.53","4.468","114.75","13.8","8949","-1.09","-0.015","10421","815","0","264.003","17.4","91.7","29.81"], [57620,"1755279900000","2025-08-15","09:45:00","139.641","5.485","13.21","16.318","3.691","0.757","9.481","8.2","2.631","0.479","0.08","0.02","28.619","1503.444","4.467","115.06","13.8","8950","-1.44","-0.02","10408","814","0","451.103","17.1","92.2","29.81"], [57621,"1755280800000","2025-08-15","10:00:00","142.258","6.376","13.23","16.392","3.687","0.727","9.497","8.2","3.044","1.375","0.09","0.09","28.527","1503.569","4.453","115.35","13.8","8951","-1.05","-0.014","10226","814","0","292.013","17.1","92.8","29.81"], [57622,"1755281700000","2025-08-15","10:15:00","144.391","8.168","13.2","16.386","3.685","0.884","9.468","8.19","3.074","1.44","0.06","0.08","28.518","1503.541","4.452","114.98","13.8","8952","-1.13","-0.015","10229","814","0","253.603","17.3","92.1","29.8"], [57623,"1755282600000","2025-08-15","10:30:00","143.655","7.167","13.22","16.36","3.685","0.577","9.441","8.19","3.108","1.221","0.17","0.06","28.54","1503.48","4.455","114.61","13.8","8953","-1.37","-0.019","10255","814","0","366.85","17.2","93.5","29.8"], [57624,"1755283500000","2025-08-15","10:45:00","145.219","8.259","13.31","16.324","3.684","0.665","9.397","8.19","2.989","1.184","0.11","0.08","28.552","1503.386","4.457","114.01","13.8","8954","-1.3","-0.018","10294","814","0","400.347","17.2","93.9","29.78"], [57625,"1755284400000","2025-08-15","11:00:00","143.733","7.44","13.42","16.313","3.685","0.718","9.367","8.19","3.046","1.138","0.06","0.08","28.568","1503.369","4.46","113.62","13.8","8955","-1.42","-0.019","10306","815","0","505.81","17.1","93.5","29.78"], [57626,"1755285300000","2025-08-15","11:15:00","144.358","7.426","13.49","16.334","3.685","0.525","9.362","8.19","2.828","1.105","0.15","0.06","28.558","1503.421","4.458","113.6","13.8","8956","-1.33","-0.018","9809","815","0","535.096","17.4","94.7","29.78"], [57627,"1755286200000","2025-08-15","11:30:00","143.816","8.682","13.45","16.327","3.685","0.776","9.317","8.18","3.106","1.192","0.09","0.08","28.556","1503.399","4.458","113.04","13.8","8957","-1.59","-0.022","10201","815","0","380.076","17.8","92.2","29.77"], [57628,"1755287100000","2025-08-15","11:45:00","143.145","10.107","13.35","16.349","3.685","0.216","9.246","8.18","3.048","1.265","0.1","0.12","28.54","1503.441","4.455","112.22","13.8","8958","-2.15","-0.03","10104","815","0","292.23","18","91.3","29.76"], [57629,"1755288000000","2025-08-15","12:00:00","140.086","8.389","13.31","16.358","3.683","0.624","9.113","8.17","2.495","1.433","0.06","0.08","28.517","1503.451","4.452","110.61","13.8","8959","-1.53","-0.021","10131","815","0","291.94","17.9","92.8","29.77"], [57630,"1755288900000","2025-08-15","12:15:00","139.529","9.227","13.24","16.38","3.683","0.65","9.079","8.17","2.543","1.302","0.06","0.07","28.506","1503.507","4.451","110.23","13.8","8960","-1.28","-0.017","10231","813","0","397.49","17.9","93.5","29.77"], [57631,"1755289800000","2025-08-15","12:30:00","141.563","8.446","13.17","16.377","3.684","0.625","9.078","8.17","2.566","1.529","0.08","0.08","28.519","1503.511","4.452","110.23","13.8","8961","-1.61","-0.022","10112","815","0","247.734","18","91.9","29.78"], [57632,"1755290700000","2025-08-15","12:45:00","141.587","8.568","13.26","16.387","3.686","0.835","9.123","8.17","2.897","1.338","0.07","0.07","28.522","1503.547","4.453","110.8","13.8","8962","-1.75","-0.024","10175","816","0","294.66","18.2","90.6","29.77"], [57633,"1755291600000","2025-08-15","13:00:00","149.948","6.02","13.24","16.431","3.687","0.802","9.152","8.18","2.982","1.437","0.08","0.08","28.501","1503.661","4.449","111.22","13.8","8963","-1.72","-0.024","10247","813","0","293.54","17.6","92","29.78"], [57634,"1755292500000","2025-08-15","13:15:00","140.352","6.704","13.25","16.424","3.686","0.609","9.181","8.18","3.105","1.419","0.08","0.11","28.501","1503.636","4.449","111.56","13.8","8964","-1.49","-0.02","10276","814","0","246.028","17.9","93.9","29.78"], [57635,"1755293400000","2025-08-15","13:30:00","134.882","7.266","13.27","16.444","3.686","0.733","9.175","8.18","3.225","1.613","0.07","0.06","28.485","1503.682","4.447","111.53","13.8","8965","-1.54","-0.021","10191","815","0","264.258","18.3","91.3","29.76"], [57636,"1755294300000","2025-08-15","13:45:00","139.08","7.413","13.27","16.455","3.685","0.835","9.136","8.18","3.094","1.921","0.08","0.09","28.467","1503.696","4.444","111.06","13.8","8966","-1.43","-0.02","9974","815","0","357.021","18.3","91.5","29.77"], [57637,"1755295200000","2025-08-15","14:00:00","141.207","7.848","13.31","16.43","3.684","0.827","9.113","8.18","3.129","1.947","0.09","0.09","28.478","1503.633","4.446","110.74","13.8","8967","-1.68","-0.023","10132","814","0","296.251","18.3","91.8","29.75"], [57638,"1755296100000","2025-08-15","14:15:00","152.514","7.553","13.26","16.378","3.681","0.798","9.132","8.18","3.242","1.901","0.08","0.07","28.49","1503.484","4.448","110.86","13.8","8968","-1.63","-0.022","10157","813","0","270.014","17.9","94.2","29.77"], [57639,"1755297000000","2025-08-15","14:30:00","150.797","6.634","13.27","16.326","3.681","0.831","9.155","8.18","3.279","1.712","0.1","0.17","28.523","1503.361","4.453","111.05","13.8","8969","-1.44","-0.02","10175","815","0","287.902","17.9","94","29.77"], [57640,"1755297900000","2025-08-15","14:45:00","148.065","7.06","13.26","16.323","3.681","0.689","9.21","8.18","3.476","1.406","0.1","0.1","28.532","1503.358","4.455","111.72","13.8","8970","-1.23","-0.017","10121","815","0","203.135","18.4","91.7","29.77"], [57641,"1755298800000","2025-08-15","15:00:00","144.263","7.299","13.08","16.24","3.676","0.705","9.245","8.18","3.715","1.16","0.13","0.06","28.542","1503.113","4.457","111.97","13.8","8971","-1.11","-0.015","10138","814","0","184.649","18","92.7","29.76"], [57642,"1755299700000","2025-08-15","15:15:00","144.287","6.065","13.01","16.004","3.646","0.738","9.377","8.19","5.003","0.987","0.16","0.23","28.457","1502.276","4.446","112.98","13.8","8972","-0.774","-0.01","10233","813","0","191.133","17.9","92.6","29.76"], [57643,"1755300600000","2025-08-15","15:30:00","144.231","6.213","13.01","16.038","3.647","0.641","9.35","8.19","4.919","1.322","0.21","0.47","28.434","1502.355","4.443","112.71","13.8","8973","-0.873","-0.012","10100","814","0","139.086","18.3","90.9","29.76"], [57644,"1755301500000","2025-08-15","15:45:00","143.033","7.757","13.1","16.016","3.646","0.775","9.344","8.19","5.043","0.971","0.15","0.05","28.447","1502.302","4.445","112.59","13.8","8974","-0.518","-0.007","10039","815","0","170.966","18.4","92","29.76"], [57645,"1755302400000","2025-08-15","16:00:00","136.482","6.31","12.94","15.895","3.642","0.752","9.372","8.18","4.914","0.613","0.17","0.03","28.494","1501.975","4.452","112.69","13.8","8975","-0.573","-0.008","10007","816","0","124.793","18","94.2","29.76"], [57646,"1755303300000","2025-08-15","16:15:00","154.676","6.24","13.01","15.877","3.64","0.752","9.358","8.18","4.985","0.606","0.16","0.04","28.494","1501.92","4.453","112.48","13.8","8976","-0.386","-0.005","10237","818","0","115.375","17.9","93.7","29.76"], [57647,"1755304200000","2025-08-15","16:30:00","147.676","7.51","13.04","15.816","3.634","0.787","9.373","8.18","5.254","0.542","0.19","0.05","28.484","1501.716","4.452","112.53","13.8","8977","-0.194","-0.002","9665","816","0","118.365","17.9","94.1","29.75"], [57648,"1755305100000","2025-08-15","16:45:00","146.972","6.47","12.85","15.805","3.633","0.824","9.365","8.18","5.189","0.534","0.18","0.04","28.486","1501.685","4.452","112.4","13.8","8978","-0.378","-0.005","10292","816","0","69.586","18.1","93","29.76"], [57649,"1755306000000","2025-08-15","17:00:00","150.848","6.368","12.98","15.828","3.636","0.772","9.348","8.18","5.092","0.54","0.23","0.03","28.494","1501.764","4.453","112.26","13.8","8979","-0.136","-0.001","9934","816","0","80.413","17.9","92.5","29.76"], [57650,"1755306900000","2025-08-15","17:15:00","144.205","6.167","12.96","15.88","3.642","0.796","9.318","8.18","4.873","0.728","0.22","0.05","28.506","1501.944","4.454","112.02","13.8","8980","-0.017","0","8634","816","0","48.179","17.9","94.1","29.76"], [57651,"1755307800000","2025-08-15","17:30:00","146.546","7.075","12.91","15.843","3.637","0.76","9.308","8.18","4.86","0.657","0.15","0.05","28.491","1501.81","4.452","111.8","13.8","8981","0.047","0","10223","816","0","40.106","17.9","92.3","29.76"], [57652,"1755308700000","2025-08-15","17:45:00","151.42","6.817","12.84","15.83","3.635","0.719","9.277","8.17","4.808","0.656","0.19","0.03","28.483","1501.757","4.451","111.4","13.8","8982","0.201","0.002","9938","816","0","26.629","18","90.9","29.76"], [57653,"1755309600000","2025-08-15","18:00:00","148.329","6.755","12.87","15.8","3.632","0.793","9.244","8.17","4.783","0.794","0.23","0.04","28.483","1501.663","4.452","110.94","13.8","8983","0.164","0.002","10206","817","0","31.033","18.1","90.1","29.76"], [57654,"1755310500000","2025-08-15","18:15:00","146.325","6.652","12.85","15.77","3.633","0.81","9.198","8.17","4.572","0.739","0.19","0.03","28.509","1501.6","4.456","110.34","13.8","8984","0.583","0.008","10118","816","0","52.137","18.1","91","29.75"], [57655,"1755311400000","2025-08-15","18:30:00","145.674","6.825","12.8","15.724","3.635","0.714","9.191","8.17","4.732","0.662","0.28","0.04","28.556","1501.508","4.463","110.19","13.8","8985","1.09","0.015","9946","816","0","31.105","18.2","90.6","29.75"], [57656,"1755312300000","2025-08-15","18:45:00","150.514","6.398","12.83","15.539","3.609","0.767","8.993","8.15","5.168","0.555","0.25","0.04","28.467","1500.819","4.451","107.36","13.8","8986","1.36","0.019","10257","816","0","19.861","18.2","90.5","29.74"], [57657,"1755313200000","2025-08-15","19:00:00","153.035","7.665","12.87","15.575","3.61","0.713","8.949","8.15","4.969","0.555","0.2","0.05","28.45","1500.912","4.449","106.9","13.8","8987","1.5","0.021","10450","817","0","7.999","18.3","90.7","29.75"], [57658,"1755314100000","2025-08-15","19:15:00","158.178","7.334","12.85","15.591","3.613","0.815","8.919","8.14","4.862","0.598","0.21","0.04","28.461","1500.979","4.45","106.58","13.8","8988","1.64","0.023","10017","816","0","1.891","18.3","89.9","29.75"], [57659,"1755315000000","2025-08-15","19:30:00","151.837","7.826","12.83","15.591","3.613","0.765","8.898","8.14","4.752","0.682","0.25","0.04","28.466","1500.985","4.451","106.34","13.8","8989","2.11","0.029","10095","816","0","0.566","18.3","92.2","29.74"], [57660,"1755315900000","2025-08-15","19:45:00","154.792","8","12.84","15.802","3.62","0.779","8.837","8.14","4.546","0.607","0.2","0.03","28.37","1501.539","4.436","105.98","13.8","8990","1.55","0.021","10205","816","0","0.037","18.4","91.9","29.73"], [57661,"1755316800000","2025-08-15","20:00:00","158.316","6.951","12.76","15.814","3.623","0.796","8.913","8.15","4.69","0.616","0.19","0.03","28.392","1501.604","4.439","106.94","13.8","8991","0.934","0.013","10282","815","0","0.043","18.3","92.4","29.75"], [57662,"1755317700000","2025-08-15","20:15:00","160.616","7.678","12.82","15.946","3.633","0.783","8.933","8.15","4.663","0.638","0.12","0.03","28.383","1502.008","4.436","107.46","13.8","8992","0.909","0.012","10303","815","0","0.02","18.3","92.1","29.75"], [57663,"1755318600000","2025-08-15","20:30:00","164.417","6.699","12.79","16.063","3.639","0.678","9.052","8.16","4.765","0.591","0.23","0.06","28.347","1502.334","4.43","109.11","13.8","8993","0.095","0.001","10329","815","0","0.036","18.3","92.5","29.76"], [57664,"1755319500000","2025-08-15","20:45:00","161.204","7.006","12.78","16.007","3.637","0.731","9.032","8.16","4.692","0.593","0.17","0.04","28.376","1502.191","4.435","108.77","13.8","8994","0.183","0.002","10352","816","0","0.009","18.5","92.1","29.76"], [57665,"1755320400000","2025-08-15","21:00:00","160.222","5.841","12.78","15.979","3.636","0.779","9.007","8.16","4.737","0.699","0.21","0.04","28.387","1502.118","4.437","108.42","13.8","8995","0.438","0.006","10341","815","0","0.008","18","93.9","29.76"], [57666,"1755321300000","2025-08-15","21:15:00","161.222","5.499","12.56","15.958","3.634","0.821","9.007","8.16","4.601","0.642","0.19","0.04","28.387","1502.051","4.437","108.37","13.8","8996","0.694","0.009","10296","816","0","0.014","18.1","94.1","29.76"], [57667,"1755322200000","2025-08-15","21:30:00","163.301","5.033","12.62","15.917","3.63","0.779","8.998","8.15","4.601","0.783","0.25","0.08","28.376","1501.91","4.436","108.16","13.8","8997","0.509","0.007","10204","815","0","0.003","18.2","93","29.76"], [57668,"1755323100000","2025-08-15","21:45:00","200.526","4.888","12.69","15.885","3.627","0.699","8.974","8.15","4.545","0.775","0.19","0.05","28.377","1501.807","4.436","107.81","13.8","8998","0.497","0.006","9818","815","0","-0.019","18.1","93.4","29.78"], [57669,"1755324000000","2025-08-15","22:00:00","236.403","3.127","12.6","15.806","3.62","0.795","8.862","8.14","4.116","1.27","0.21","0.1","28.371","1501.556","4.436","106.29","13.8","8999","0.857","0.012","10162","815","0","-0.019","17.3","94.5","29.78"], [57670,"1755324900000","2025-08-15","22:15:00","262.476","2.483","12.68","15.871","3.625","0.817","8.785","8.15","4.491","0.93","0.12","0.07","28.367","1501.756","4.435","105.5","13.8","9000","0.728","0.01","10015","815","0","0.014","17.1","95.7","29.78"], [57671,"1755325800000","2025-08-15","22:30:00","306.2","1.306","12.7","15.887","3.628","0.764","8.879","8.15","4.624","0.901","0.21","0.11","28.379","1501.818","4.436","106.68","13.8","9001","0.949","0.013","10174","816","0","0.002","17","96","29.79"], [57672,"1755326700000","2025-08-15","22:45:00","314.314","1.093","12.71","15.891","3.627","0.771","8.871","8.15","4.636","0.98","0.33","0.09","28.37","1501.822","4.435","106.58","13.8","9002","0.413","0.005","10404","816","0","0.012","17","96.5","29.79"], [57673,"1755327600000","2025-08-15","23:00:00","343.399","0.929","12.7","15.774","3.615","0.759","8.713","8.12","4.121","1.628","0.26","0.17","28.352","1501.432","4.433","104.43","13.8","9003","1.35","0.018","10324","815","0","-0.005","16.8","97","29.79"], [57674,"1755328500000","2025-08-15","23:15:00","291.946","0.089","12.7","15.819","3.629","0.779","8.436","8.1","1.836","1.522","0.09","0.07","28.443","1501.679","4.446","101.26","13.8","9004","0.585","0.008","10368","816","0","-0.011","16.7","97.1","29.8"], [57675,"1755329400000","2025-08-15","23:30:00","292.934","1.596","12.7","15.91","3.632","0.782","8.258","8.09","1.572","1.705","0.07","0.07","28.4","1501.914","4.439","99.27","13.8","9005","0.363","0.005","10363","815","0","0.005","16.5","96.2","29.8"], [57676,"1755330300000","2025-08-15","23:45:00","263.948","1.278","12.71","15.999","3.637","0.764","8.176","8.09","1.478","1.803","0.09","0.13","28.376","1502.167","4.435","98.44","13.8","9006","0.039","0","10245","816","0","0.016","16.2","96.5","29.81"], [57677,"1755331200000","2025-08-16","00:00:00","193.567","0.025","12.7","16.077","3.641","0.748","8.125","8.09","1.406","1.869","0.08","0.1","28.358","1502.391","4.432","97.97","13.8","9007","-0.338","-0.004","9886","816","0","-0.008","16.2","96.5","29.81"], [57678,"1755332100000","2025-08-16","00:15:00","98.547","0.957","12.7","16.147","3.643","0.777","8.078","8.09","1.427","2.054","0.06","0.08","28.329","1502.578","4.427","97.52","13.9","9008","-1.1","-0.015","10149","815","0","0.046","16.2","96.6","29.82"], [57679,"1755333000000","2025-08-16","00:30:00","111.66","3.169","12.71","16.512","3.553","0.767","8.024","8.08","1.226","1.887","0.05","0.07","27.302","1502.54","4.28","96.96","13.8","9009","-0.669","-0.009","9983","814","0","0.02","16.3","96.3","29.82"], [57680,"1755333900000","2025-08-16","00:45:00","118.985","1.893","12.7","16.486","3.604","0.78","7.865","8.06","1.095","2.116","0.04","0.07","27.753","1502.973","4.344","95.26","13.8","9010","-1.27","-0.017","10285","813","0","0.019","16.4","96.8","29.82"], [57681,"1755334800000","2025-08-16","01:00:00","118.277","0.827","12.71","16.447","3.618","0.771","7.832","8.06","1.05","2.157","0.04","0.08","27.902","1503.024","4.365","94.88","13.8","9011","-0.698","-0.009","10258","815","0","-0.006","16.3","96.9","29.83"], [57682,"1755335700000","2025-08-16","01:15:00","98.176","0.844","12.71","16.43","3.626","0.793","7.808","8.05","0.957","2.016","0.03","0.1","27.983","1503.064","4.377","94.6","13.8","9012","-0.404","-0.005","9729","815","0","-0.017","16.3","96.7","29.83"], [57683,"1755336600000","2025-08-16","01:30:00","114.738","1.068","12.71","16.509","3.629","0.791","7.776","8.05","0.901","1.779","0.06","0.1","27.948","1503.271","4.371","94.33","13.8","9013","-0.929","-0.013","10223","815","0","0.002","16.3","96.7","29.83"], [57684,"1755337500000","2025-08-16","01:45:00","153.738","1.546","12.71","16.587","3.629","0.773","7.716","8.04","0.858","1.729","0.03","0.1","27.899","1503.456","4.364","93.72","13.8","9014","-0.687","-0.009","10218","814","0","0.016","16.4","96.2","29.84"], [57685,"1755338400000","2025-08-16","02:00:00","159.649","1.814","12.71","16.634","3.629","0.786","7.655","8.04","0.84","1.64","0.02","0.11","27.865","1503.56","4.358","93.05","13.8","9015","-0.983","-0.013","10164","813","0","0.003","16.4","96.4","29.84"], [57686,"1755339300000","2025-08-16","02:15:00","167.443","2.374","12.7","16.7","3.634","0.78","7.59","8.03","0.82","1.712","0.04","0.11","27.859","1503.758","4.357","92.37","13.8","9016","-1.04","-0.014","10188","813","0","0.012","16.4","96.2","29.85"], [57687,"1755340200000","2025-08-16","02:30:00","158.483","2.835","12.71","16.781","3.633","0.783","7.498","8.02","0.781","1.676","0.02","0.08","27.793","1503.934","4.347","91.37","13.8","9017","-1.41","-0.019","10154","813","0","-0.005","16.4","96.5","29.86"], [57688,"1755341100000","2025-08-16","02:45:00","152.76","2.919","12.71","17.056","3.58","0.778","7.333","7.99","0.769","1.811","0.02","0.06","27.162","1504.06","4.256","89.47","13.8","9018","-2.02","-0.028","10114","814","0","0.003","16.4","96.5","29.86"], [57689,"1755342000000","2025-08-16","03:00:00","145.137","3.472","12.7","17.474","3.293","0.822","7.108","7.95","0.752","1.836","0.02","0.13","24.505","1502.319","3.876","86.01","13.8","9019","-2","-0.028","9152","811","0","-0.003","16.4","96.7","29.87"], [57690,"1755342900000","2025-08-16","03:15:00","157.147","3.519","12.7","17.411","3.347","0.784","7.013","7.94","0.738","1.861","0.02","0.1","24.991","1502.678","3.946","84.87","13.8","9020","-1.95","-0.027","10047","813","0","0.016","16.4","97","29.88"], [57691,"1755343800000","2025-08-16","03:30:00","160.007","2.996","12.71","16.85","3.452","0.798","7.204","7.99","0.849","2.04","0.06","0.19","26.224","1502.355","4.125","87.04","13.8","9021","0.151","0.002","9008","814","0","0.029","16.4","96.9","29.89"], [57692,"1755344700000","2025-08-16","03:45:00","157.538","3.295","12.71","16.792","3.545","0.797","7.238","7.98","1.092","2.058","0.06","0.07","27.042","1503.109","4.241","87.92","13.8","9022","-1.25","-0.017","9489","813","0","-0.015","16.4","96.8","29.88"], [57693,"1755345600000","2025-08-16","04:00:00","142.958","3.563","12.72","16.87","3.501","0.809","7.183","7.97","0.894","2.121","0.05","0.08","26.623","1502.874","4.181","87.1","13.8","9023","-1.31","-0.018","9646","812","0","-0.006","16.3","97.1","29.88"], [57694,"1755346500000","2025-08-16","04:15:00","136.71","2.573","12.68","17.392","3.145","0.799","7.081","7.93","0.653","1.422","0.01","0.04","23.34","1500.748","3.709","84.99","13.8","9024","-1.59","-0.022","10115","813","0","0.033","16.3","96.4","29.89"], [57695,"1755347400000","2025-08-16","04:30:00","145.614","2.347","12.69","17.269","3.173","0.792","7.066","7.94","0.657","1.301","0.02","0.04","23.644","1500.713","3.754","84.75","13.8","9025","-0.999","-0.014","10149","813","0","0.005","16.3","96.3","29.89"], [57696,"1755348300000","2025-08-16","04:45:00","134.169","4.151","12.7","17.162","3.182","0.823","7.12","7.94","0.707","1.271","0.02","0.06","23.778","1500.536","3.773","85.32","13.8","9026","-0.674","-0.009","10110","812","0","0.231","16.3","95.8","29.89"], [57697,"1755349200000","2025-08-16","05:00:00","144.568","5.472","12.69","17.123","2.996","0.793","7.224","7.95","0.814","1.749","0.03","0.14","22.271","1498.701","3.556","85.7","13.8","9027","0.993","0.013","9924","813","0","2.296","16.4","95.3","29.9"], [57698,"1755350100000","2025-08-16","05:15:00","149.438","4.399","12.7","17.105","2.837","0.802","7.289","7.95","0.844","1.79","0.03","0.18","20.986","1497.185","3.369","85.79","13.8","9028","0.312","0.004","9941","813","0","7.34","16.3","94.6","29.9"], [57699,"1755351000000","2025-08-16","05:30:00","152.559","4.253","12.71","17.046","3.073","0.804","7.244","7.95","0.934","2.578","0.02","0.13","22.946","1499.229","3.654","86.16","13.8","9029","0.799","0.011","9851","814","0","42.589","16.4","93.5","29.91"], [57700,"1755351900000","2025-08-16","05:45:00","146.857","3.671","12.71","16.944","3.128","0.809","7.284","7.96","0.946","2.571","0.03","0.13","23.458","1499.495","3.729","86.74","13.8","9030","0.929","0.013","9773","813","0","64.357","16.4","93.3","29.91"], [57701,"1755352800000","2025-08-16","06:00:00","153.347","3.325","12.77","16.659","2.989","0.826","7.62","8.01","1.043","2.347","0.02","0.08","22.475","1497.484","3.588","89.69","13.8","9031","2.1","0.029","9671","812","0","64.943","16.4","93.2","29.91"], [57702,"1755353700000","2025-08-16","06:15:00","154.197","3.94","12.74","16.649","2.973","0.813","7.75","8.02","1.01","2.209","0.05","0.22","22.347","1497.304","3.57","91.14","13.8","9032","3.29","0.046","9015","813","0","78.886","16.4","91.7","29.91"], [57703,"1755354600000","2025-08-16","06:30:00","146.16","3.913","12.94","16.675","2.955","0.821","7.767","8.03","1.197","3.723","0.05","0.36","22.182","1497.2","3.545","91.28","13.8","9033","3.53","0.049","8717","813","0","250.411","16.4","90.7","29.92"], [57704,"1755355500000","2025-08-16","06:45:00","144.938","5.292","13.6","16.615","2.938","0.796","7.844","8.04","1.228","3.671","0.07","0.39","22.073","1496.886","3.53","92.01","13.8","9034","3.04","0.042","8978","813","0","633.632","16.5","90.4","29.91"], [57705,"1755356400000","2025-08-16","07:00:00","131.991","4.096","13.42","16.609","3.097","0.813","7.828","8.03","1.332","4.523","0.05","0.24","23.397","1498.379","3.722","92.54","13.8","9035","3.01","0.042","8960","813","0","264.204","16.6","90.9","29.91"], [57706,"1755357300000","2025-08-16","07:15:00","140.861","5.08","13.25","16.508","3.041","0.833","7.925","8.05","1.485","5.462","0.09","0.29","22.986","1497.59","3.663","93.27","13.8","9036","3.82","0.053","8618","814","0","219.812","16.8","89","29.92"], [57707,"1755358200000","2025-08-16","07:30:00","135.67","4.883","13.24","16.508","3.143","0.792","7.92","8.05","1.696","7.673","0.07","0.53","23.841","1498.569","3.786","93.71","13.8","9037","2.64","0.037","8855","814","0","278.102","17","87.7","29.92"], [57708,"1755359100000","2025-08-16","07:45:00","134.697","5.876","13.44","16.448","3.183","0.828","7.927","8.06","1.658","8.033","0.06","0.71","24.213","1498.807","3.84","93.89","13.8","9038","2.4","0.033","8804","814","0","699.579","17.1","86.6","29.92"], [57709,"1755360000000","2025-08-16","08:00:00","139.679","5.84","13.66","16.384","3.356","0.865","7.952","8.06","1.677","5.748","0.08","0.22","25.712","1500.321","4.055","94.93","13.8","9039","1.84","0.025","9346","815","0","503.084","17","87.1","29.92"], [57710,"1755360900000","2025-08-16","08:15:00","136.347","5.088","13.84","16.199","3.436","0.808","8.116","8.09","1.491","3.245","0.06","0.08","26.51","1500.655","4.17","97.01","13.8","9040","1.05","0.014","9554","815","0","712.393","17","86.7","29.92"], [57711,"1755361800000","2025-08-16","08:30:00","138.034","5.578","13.68","15.991","3.491","0.815","8.439","8.11","2.017","2.003","0.11","0.1","27.129","1500.709","4.259","100.83","13.8","9041","0.74","0.01","10058","816","0","608.467","17.1","85.3","29.93"], [57712,"1755362700000","2025-08-16","08:45:00","139.908","6.178","13.69","15.885","3.548","0.802","8.6","8.12","1.712","1.173","0.08","0.08","27.688","1501.018","4.339","102.88","13.8","9042","0.472","0.006","10201","815","0","853.169","17.1","85.3","29.93"], [57713,"1755363600000","2025-08-16","09:00:00","138.172","5.473","13.77","15.806","3.587","0.81","8.69","8.13","2.248","0.816","0.12","0.13","28.081","1501.222","4.395","104.05","13.8","9043","0.656","0.009","10363","815","0","659.718","17.2","85.5","29.93"], [57714,"1755364500000","2025-08-16","09:15:00","144.081","5.394","13.54","15.828","3.609","0.754","8.755","8.14","2.727","0.632","0.15","0.05","28.259","1501.493","4.42","104.98","13.8","9044","0.477","0.006","10365","815","0","436.508","17.1","86.2","29.94"], [57715,"1755365400000","2025-08-16","09:30:00","135.053","4.821","13.51","15.856","3.624","0.859","8.843","8.15","2.865","0.613","0.13","0.08","28.367","1501.709","4.435","106.17","13.8","9045","-0.228","-0.003","10424","816","0","435.592","17.1","86.9","29.94"], [57716,"1755366300000","2025-08-16","09:45:00","136.57","4.644","13.53","15.811","3.637","0.833","8.902","8.15","3.002","0.539","0.17","0.07","28.515","1501.737","4.456","106.89","13.8","9046","0.096","0.001","10314","815","0","456.7","17.1","85.5","29.94"], [57717,"1755367200000","2025-08-16","10:00:00","134.751","4.993","13.6","15.756","3.633","0.802","8.891","8.15","2.771","0.55","0.18","0.04","28.519","1501.565","4.457","106.63","13.8","9047","0.103","0.001","10389","815","0","577.302","17.3","83.6","29.95"], [57718,"1755368100000","2025-08-16","10:15:00","132.841","4.102","13.58","15.734","3.628","0.792","9.022","8.16","3.639","0.566","0.22","0.04","28.49","1501.465","4.453","108.14","13.8","9048","0.105","0.001","10221","816","0","472.064","17.3","83.4","29.95"], [57719,"1755369000000","2025-08-16","10:30:00","128.637","4.401","13.93","15.648","3.617","0.777","9.047","8.16","2.548","0.519","0.12","0.03","28.46","1501.158","4.45","108.23","13.8","9049","0.34","0.004","10348","815","0","925.446","17.5","82.6","29.95"], [57720,"1755369900000","2025-08-16","10:45:00","136.804","4.37","13.93","15.597","3.611","0.852","9.023","8.16","3.346","0.568","0.2","0.03","28.442","1500.977","4.447","107.83","13.8","9050","0.233","0.003","10036","816","0","715.921","17.8","80.6","29.96"], [57721,"1755370800000","2025-08-16","11:00:00","135.947","4.75","13.84","15.649","3.618","0.801","9.033","8.16","3.631","0.614","0.2","0.04","28.461","1501.162","4.45","108.07","13.8","9051","0.338","0.004","10368","815","0","484.817","17.9","80.7","29.96"], [57722,"1755371700000","2025-08-16","11:15:00","135.143","4.636","13.7","15.631","3.613","0.839","9.082","8.16","3.98","0.562","0.34","0.06","28.433","1501.072","4.446","108.6","13.8","9052","0.508","0.007","10346","816","0","450.756","18","80.1","29.96"], [57723,"1755372600000","2025-08-16","11:30:00","136.091","4.812","13.62","15.621","3.611","0.84","9.087","8.16","4.245","0.531","0.24","0.05","28.42","1501.028","4.444","108.63","13.8","9053","0.781","0.01","10315","816","0","388.039","18","79.9","29.96"], [57724,"1755373500000","2025-08-16","11:45:00","135.33","4.522","14.08","15.912","3.637","0.819","9.081","8.17","3.323","0.609","0.21","0.04","28.445","1501.975","4.445","109.18","13.8","9054","-0.068","0","10263","815","0","531.329","18.2","78.7","29.96"], [57725,"1755374400000","2025-08-16","12:00:00","132.566","4.817","14.17","15.93","3.638","0.82","9.118","8.17","3.712","0.621","0.18","0.04","28.44","1502.026","4.445","109.68","13.8","9055","0.253","0.003","9820","815","0","539.702","18.3","78.6","29.96"], [57726,"1755375300000","2025-08-16","12:15:00","136.804","4.543","14.06","15.886","3.632","0.79","9.144","8.17","3.922","0.595","0.19","0.03","28.417","1501.859","4.442","109.88","13.8","9056","0.431","0.006","10325","817","0","369.182","18.3","78.1","29.96"], [57727,"1755376200000","2025-08-16","12:30:00","138.161","4.125","14.12","15.877","3.629","0.829","9.159","8.17","3.401","0.613","0.19","0.04","28.402","1501.813","4.44","110.03","13.8","9057","0.382","0.005","10257","816","0","727.059","18.6","76.4","29.97"], [57728,"1755377100000","2025-08-16","12:45:00","133.737","4.444","14.2","15.921","3.632","0.878","9.218","8.17","3.28","0.616","0.16","0.04","28.394","1501.944","4.438","110.83","13.8","9058","0.169","0.002","10268","815","0","703.854","18.4","77.2","29.97"], [57729,"1755378000000","2025-08-16","13:00:00","142.702","3.558","14.21","16.006","3.639","0.833","9.271","8.18","2.699","0.599","0.17","0.05","28.39","1502.209","4.437","111.65","13.8","9059","-0.288","-0.004","10112","815","0","895.566","18.4","78.2","29.97"], [57730,"1755378900000","2025-08-16","13:15:00","145.83","3.254","14.21","15.993","3.637","0.819","9.3","8.18","2.194","0.607","0.22","0.04","28.385","1502.161","4.436","111.98","13.8","9060","0.058","0","10287","815","0","2450.874","18.5","78.2","29.98"], [57731,"1755379800000","2025-08-16","13:30:00","141.822","3.137","14.21","16.174","3.651","0.83","9.328","8.18","2.226","0.62","0.12","0.05","28.38","1502.72","4.434","112.7","13.8","9061","-0.294","-0.004","9810","815","0","980.267","18.5","78.5","29.98"], [57732,"1755380700000","2025-08-16","13:45:00","145.767","3.395","14.21","16.454","3.678","0.822","9.266","8.17","2.904","0.662","0.22","0.04","28.406","1503.625","4.436","112.59","13.8","9062","-0.423","-0.005","10051","815","0","694.421","18.7","77.4","29.97"], [57733,"1755381600000","2025-08-16","14:00:00","133.134","3.431","14.21","16.522","3.684","0.845","9.216","8.17","1.919","0.69","0.09","0.03","28.41","1503.839","4.436","112.14","13.8","9063","-1.08","-0.015","9961","813","0","1944.666","18.5","79.7","29.98"], [57734,"1755382500000","2025-08-16","14:15:00","147.121","2.462","14.24","16.281","3.658","0.843","9.222","8.17","2.612","0.748","0.15","0.04","28.359","1503.03","4.43","111.65","13.8","9064","-0.303","-0.004","10061","814","0","649.351","18.4","81.5","29.98"], [57735,"1755383400000","2025-08-16","14:30:00","139.493","2.213","13.8","16.599","3.687","0.813","9.238","8.17","2.305","0.697","0.12","0.03","28.381","1504.046","4.431","112.55","13.8","9065","-0.546","-0.007","10350","814","0","1171.422","18.3","82.3","29.98"], [57736,"1755384300000","2025-08-16","14:45:00","140.363","2.061","13.79","16.642","3.691","0.807","9.253","8.17","2.908","0.704","0.24","0.03","28.388","1504.184","4.432","112.86","13.8","9066","-1.2","-0.016","9645","814","0","446.786","18.6","80.3","29.97"], [57737,"1755385200000","2025-08-16","15:00:00","116.269","1.957","13.78","16.694","3.691","0.798","9.286","8.17","3.022","0.726","0.17","0.03","28.35","1504.302","4.426","113.34","13.8","9067","-0.537","-0.007","10231","813","0","610.328","19","78.1","29.98"], [57738,"1755386100000","2025-08-16","15:15:00","137.328","2.62","13.75","16.717","3.692","0.817","9.333","8.18","2.627","0.758","0.18","0.04","28.34","1504.362","4.425","113.95","13.8","9068","-0.655","-0.009","10099","813","0","1409.081","18.9","77.4","29.97"], [57739,"1755387000000","2025-08-16","15:30:00","136.632","2.399","13.7","16.727","3.692","0.811","9.376","8.18","3.308","0.747","0.16","0.04","28.336","1504.387","4.424","114.5","13.8","9069","0.825","0.011","9541","813","0","569.446","18.8","79","29.97"], [57740,"1755387900000","2025-08-16","15:45:00","148.74","3.911","13.76","16.317","3.642","0.811","9.044","8.1","1.202","1.047","0.15","0.15","28.201","1502.961","4.408","109.48","13.8","9070","0.553","0.007","9539","814","0","520.765","18.9","77.2","29.97"], [57741,"1755388800000","2025-08-16","16:00:00","196.967","2.948","13.78","16.366","3.649","0.855","8.502","8.09","0.953","0.97","0.05","0.08","28.225","1503.141","4.411","103.02","13.8","9071","0.994","0.013","9563","814","0","565.65","19.5","75.4","29.98"], [57742,"1755389700000","2025-08-16","16:15:00","196.787","3.469","13.66","16.349","3.647","0.818","8.37","8.09","1.152","1.002","0.2","0.05","28.215","1503.079","4.41","101.38","13.8","9072","0.185","0.002","10050","814","0","538.851","19.5","75.2","29.98"], [57743,"1755390600000","2025-08-16","16:30:00","275.918","3.775","13.68","16.412","3.655","0.826","8.419","8.11","1.723","0.896","0.16","0.06","28.241","1503.304","4.413","102.11","13.8","9073","-0.151","-0.002","9739","814","0","377.259","19","77.9","29.98"], [57744,"1755391500000","2025-08-16","16:45:00","276.553","4.442","13.7","16.598","3.677","0.804","8.95","8.16","2.423","0.814","0.16","0.06","28.296","1503.944","4.419","109","13.8","9074","-0.445","-0.006","9568","813","0","899.812","18.6","78","29.98"], [57745,"1755392400000","2025-08-16","17:00:00","268.25","4.325","13.75","16.589","3.675","0.824","9.243","8.16","2.904","0.845","0.16","0.06","28.289","1503.908","4.418","112.54","13.8","9075","-0.163","-0.002","9991","814","0","370.632","18.4","79.8","29.99"], [57746,"1755393300000","2025-08-16","17:15:00","265.455","4.265","13.74","16.543","3.671","0.9","9.228","8.16","3.273","0.835","0.24","0.05","28.29","1503.769","4.419","112.25","13.8","9076","-0.322","-0.004","9708","813","0","596.32","18.2","80.1","29.99"], [57747,"1755394200000","2025-08-16","17:30:00","260.703","4.462","13.66","16.558","3.674","0.811","9.342","8.17","3.479","0.808","0.26","0.07","28.303","1503.828","4.421","113.68","13.8","9077","-0.98","-0.013","10173","813","0","275.639","18.1","80","29.99"], [57748,"1755395100000","2025-08-16","17:45:00","270.061","4.944","13.77","16.595","3.632","0.881","9.069","8.14","2.377","1.609","0.23","0.1","27.915","1503.501","4.366","110.19","13.8","9078","-0.174","-0.002","10120","813","0","248.184","17.9","79.1","29.99"], [57749,"1755396000000","2025-08-16","18:00:00","258.562","4.688","13.79","16.648","3.528","0.849","8.431","8.1","1.862","3.342","0.14","0.25","26.998","1502.616","4.236","101.97","13.8","9079","1.81","0.025","9363","812","0","245.064","18.1","79.1","29.99"], [57750,"1755396900000","2025-08-16","18:15:00","262.876","4.462","13.8","16.955","3.409","0.811","8.161","8.07","1.867","4.849","0.2","0.3","25.791","1502.186","4.063","98.6","13.8","9080","2.05","0.028","9134","813","0","189.818","18.4","78.7","29.99"], [57751,"1755397800000","2025-08-16","18:30:00","257.726","4.461","13.78","17.136","3.269","0.848","8.333","8.07","2.105","4.855","0.21","0.57","24.513","1501.293","3.879","100.24","13.8","9081","0.964","0.013","9678","814","0","95.463","18.1","77.9","29.99"], [57752,"1755398700000","2025-08-16","18:45:00","262.549","5.107","13.16","16.988","3.414","0.844","8.299","8.07","2.171","4.656","0.41","0.88","25.812","1502.312","4.065","100.19","13.8","9082","3.96","0.055","8493","813","0","66.26","17.8","77.6","29.99"], [57753,"1755399600000","2025-08-16","19:00:00","268.021","4.465","13.05","17.107","3.215","0.818","8.362","8.07","2.286","4.579","0.39","1.37","24.087","1500.718","3.818","100.25","13.8","9083","3.35","0.046","8662","812","0","36.614","17.7","78.9","29.99"], [57754,"1755400500000","2025-08-16","19:15:00","255.332","3.6","12.98","17.004","3.196","0.839","8.402","8.07","2.209","5.324","0.27","0.58","23.989","1500.285","3.805","100.51","13.8","9084","1.69","0.023","8687","813","0","12.435","17.5","79.7","29.99"], [57755,"1755401400000","2025-08-16","19:30:00","264.676","3.407","12.96","17.068","3.138","0.837","8.484","8.08","1.955","6.338","0.17","0.65","23.471","1499.894","3.73","101.27","13.8","9085","2.18","0.03","8670","812","0","2.107","17.5","79.6","30"], [57756,"1755402300000","2025-08-16","19:45:00","264.482","4.552","12.99","17.068","3.067","0.831","8.569","8.08","2.588","4.287","0.48","0.9","22.883","1499.225","3.645","101.91","13.8","9086","3.3","0.046","9010","812","0","0.203","17.4","79.8","29.99"], [57757,"1755403200000","2025-08-16","20:00:00","264.703","3.86","12.97","17.059","3.032","0.834","8.716","8.1","2.45","6.086","0.46","0.92","22.601","1498.878","3.604","103.53","13.8","9087","2.18","0.03","8959","813","0","0.008","17.3","79","30"], [57758,"1755404100000","2025-08-16","20:15:00","59.329","0.902","12.96","16.838","3.173","0.827","8.878","8.13","3.086","2.862","0.44","1.49","23.896","1499.665","3.792","105.69","13.8","9088","2.9","0.04","8615","813","0","-0.005","17.1","78.6","30.01"], [57759,"1755405000000","2025-08-16","20:30:00","256.62","0.617","12.94","16.756","3.184","0.849","8.847","8.12","3.04","3.583","0.45","1.7","24.039","1499.57","3.813","105.32","13.8","9089","0.649","0.009","9122","813","0","0.006","17.3","77.9","30.01"], [57760,"1755405900000","2025-08-16","20:45:00","332.654","1.466","12.94","16.782","3.326","0.844","8.795","8.11","3.277","3.157","0.66","2.01","25.204","1500.983","3.98","105.36","13.8","9090","3.27","0.045","8549","814","0","0.036","17.4","74.2","30"], [57761,"1755406800000","2025-08-16","21:00:00","112.172","0.275","12.92","16.837","3.258","0.843","8.954","8.12","3.719","1.851","0.72","0.9","24.602","1500.466","3.893","107.03","13.8","9091","-0.491","-0.006","9828","815","0","-0.012","17.2","74.5","30"], [57762,"1755407700000","2025-08-16","21:15:00","97.52","1.599","12.94","16.789","3.26","0.839","9.169","8.15","3.419","0.859","0.7","0.53","24.651","1500.371","3.901","109.5","13.8","9092","-1.27","-0.017","9354","814","0","0.017","17.2","74.5","30"], [57763,"1755408600000","2025-08-16","21:30:00","126.66","1.337","12.94","16.433","3.554","0.832","9.292","8.16","3.609","0.929","0.47","0.56","27.359","1502.36","4.288","112.21","13.8","9093","-3.35","-0.046","9578","814","0","0.002","17.2","84.5","30"], [57764,"1755409500000","2025-08-16","21:45:00","97.758","1.145","12.94","17.046","2.998","0.828","9.122","8.11","1.655","8.781","0.08","0.22","22.329","1498.528","3.565","108.09","13.8","9094","5.81","0.081","8278","813","0","0.008","17.2","84.5","30"], [57765,"1755410400000","2025-08-16","22:00:00","118.451","0.964","12.91","17.051","2.908","0.834","8.436","8.06","1.588","9.241","0.1","0.19","21.59","1497.703","3.458","99.52","13.8","9095","5.53","0.077","8256","812","0","0.005","16.9","87.5","30"], [57766,"1755411300000","2025-08-16","22:15:00","121.973","0.885","12.91","17.095","2.906","0.833","8.342","8.05","1.549","9.285","0.06","0.1","21.548","1497.794","3.451","98.46","13.8","9096","6.25","0.087","8164","812","0","-0.005","16.6","88.1","30"], [57767,"1755412200000","2025-08-16","22:30:00","112.597","0.806","12.91","17.157","2.85","0.83","8.32","8.04","1.507","10.846","0.05","0.31","21.061","1497.433","3.38","98.03","13.8","9097","6.83","0.095","6976","812","0","0.009","16.3","88.1","30.01"], [57768,"1755413100000","2025-08-16","22:45:00","106.037","0.951","12.92","17.293","2.67","0.82","8.351","8.04","1.508","10.787","0.03","0.16","19.541","1496.129","3.157","97.74","13.8","9098","6.83","0.095","7572","812","0","-0.008","16.3","88.9","30.01"], [57769,"1755414000000","2025-08-16","23:00:00","154.319","1.13","12.99","17.28","2.761","0.819","8.24","8.01","1.749","9.85","0.16","0.26","20.282","1496.93","3.266","96.91","13.8","9099","4.49","0.062","8326","813","0","0.016","16.3","89.1","30.01"], [57770,"1755414900000","2025-08-16","23:15:00","217.032","0.796","12.9","17.34","2.776","0.823","8.176","8","1.872","10.28","0.06","0.22","20.371","1497.218","3.278","96.32","13.8","9100","4.06","0.056","8699","812","0","0.028","16.2","88.1","30.01"], [57771,"1755415800000","2025-08-16","23:30:00","264.086","0.536","12.9","17.443","2.749","0.816","8.117","7.99","1.964","9.592","0.06","0.17","20.1","1497.23","3.238","95.67","13.8","9101","2.62","0.036","8867","812","0","0.014","16.4","87.8","30.01"], [57772,"1755416700000","2025-08-16","23:45:00","212.637","0.62","12.91","17.45","2.835","0.833","8.02","7.98","2.146","9.2","0.07","0.19","20.788","1498.034","3.339","94.92","13.8","9102","3.59","0.05","8790","811","0","0.037","16.5","88.4","30.01"], [57773,"1755417600000","2025-08-17","00:00:00","236.468","0.554","12.9","17.481","2.583","0.824","7.98","7.96","1.916","10.952","0.04","0.61","18.757","1495.829","3.041","93.3","13.8","9103","4.54","0.063","8512","813","0","0.036","16.2","88.4","30.01"], [57774,"1755418500000","2025-08-17","00:15:00","162.81","0.823","12.94","17.255","2.505","0.824","8.133","8.01","1.971","6.95","0.12","0.45","18.234","1494.529","2.964","94.36","13.8","9104","6.56","0.091","6477","813","0","0.05","16.2","88.5","30.01"], [57775,"1755419400000","2025-08-17","00:30:00","155.97","0.54","12.9","16.825","3.264","0.831","7.998","8","1.748","16.747","0.22","7.22","24.663","1500.499","3.902","95.74","13.8","9105","2.78","0.038","7943","813","0","0.02","16.3","88.8","30.01"], [57776,"1755420300000","2025-08-17","00:45:00","155.054","1.116","12.91","16.697","3.196","0.831","7.982","8.02","1.409","4.276","0.06","0.26","24.173","1499.54","3.833","94.92","13.8","9106","6.68","0.093","5926","813","0","0.026","16.4","89.4","30.01"], [57777,"1755421200000","2025-08-17","01:00:00","158.263","1.545","12.89","16.442","3.378","0.83","7.743","8.01","1.09","3.483","0.11","0.08","25.858","1500.668","4.075","92.66","13.8","9107","1.57","0.022","6680","814","0","0.011","16","89.5","30.01"], [57778,"1755422100000","2025-08-17","01:15:00","169.81","1.102","12.91","16.449","3.438","0.843","7.578","8","1.012","3.66","0.11","0.17","26.362","1501.268","4.147","90.94","13.8","9108","-0.431","-0.006","7384","813","0","0.02","16","89.9","30.01"], [57779,"1755423000000","2025-08-17","01:30:00","165.362","1.662","12.89","16.392","3.494","0.835","7.347","7.99","0.898","3.394","0.1","0.13","26.879","1501.682","4.221","88.34","13.8","9109","7.28","0.102","6234","813","0","0.008","16.1","90.3","30.01"], [57780,"1755423900000","2025-08-17","01:45:00","132.005","0.576","12.91","16.432","3.423","0.834","7.009","7.95","0.873","3.923","0.26","0.1","26.245","1501.081","4.13","84.03","13.8","9110","6.28","0.088","6338","813","0","-0.011","16.1","90.8","30.02"], [57781,"1755424800000","2025-08-17","02:00:00","69.723","0.225","12.89","16.424","3.449","0.832","6.775","7.93","0.798","4.311","0.07","0.19","26.479","1501.323","4.164","81.32","13.8","9111","0.427","0.005","9232","814","0","0.02","16.2","91.3","30.01"], [57782,"1755425700000","2025-08-17","02:15:00","148.65","0.685","12.9","16.435","3.42","0.841","6.65","7.92","0.815","4.669","0.06","0.15","26.223","1501.066","4.127","79.71","13.8","9112","1.31","0.018","7137","814","0","0.009","16.1","92","30.02"], [57783,"1755426600000","2025-08-17","02:30:00","230.72","0.93","12.89","16.466","3.38","0.842","6.499","7.9","0.85","4.961","0.04","0.15","25.86","1500.746","4.075","77.78","13.8","9113","-1.64","-0.022","7285","815","0","-0.011","15.9","92.1","30.02"], [57784,"1755427500000","2025-08-17","02:45:00","231.252","0.605","12.88","16.493","3.342","0.843","6.337","7.88","0.859","5.264","0.21","0.17","25.524","1500.445","4.027","75.73","13.8","9114","1.07","0.015","9157","813","0","0","15.8","92.1","30.02"], [57785,"1755428400000","2025-08-17","03:00:00","100.828","0.797","12.89","16.515","3.299","0.842","6.152","7.85","0.81","5.673","0.03","0.15","25.143","1500.079","3.973","73.37","13.8","9115","-0.108","-0.001","8321","813","0","0.02","15.9","91.6","30.02"], [57786,"1755429300000","2025-08-17","03:15:00","105.993","0.761","12.85","16.541","3.275","0.836","5.995","7.83","0.79","5.223","0.04","0.21","24.928","1499.915","3.942","71.45","13.8","9116","4.76","0.066","6587","812","0","0.02","15.8","91.3","30.02"], [57787,"1755430200000","2025-08-17","03:30:00","100.679","1.293","12.85","16.546","3.244","0.837","5.823","7.8","0.743","5.508","0.02","0.25","24.664","1499.628","3.904","69.29","13.8","9117","2.07","0.029","9170","812","0","-0.008","15.9","91.6","30.02"], [57788,"1755431100000","2025-08-17","03:45:00","197.187","1.226","12.89","16.592","3.208","0.844","5.619","7.78","0.754","5.735","0.02","0.36","24.334","1499.397","3.856","66.8","13.8","9118","2.41","0.033","9156","813","0","0.02","15.9","91.7","30.03"], [57789,"1755432000000","2025-08-17","04:00:00","216.514","0.834","12.85","16.514","2.926","0.844","5.732","7.79","0.831","8.426","0.03","0.48","22.03","1496.517","3.524","67.09","13.8","9119","0.419","0.005","7814","814","0","0.025","15.7","91.5","30.03"], [57790,"1755432900000","2025-08-17","04:15:00","209.472","1.43","12.88","16.613","2.979","0.848","5.633","7.73","0.816","7.668","0.03","0.27","22.417","1497.271","3.58","66.22","13.8","9120","3.67","0.051","8898","813","0","0.011","15.7","91","30.03"], [57791,"1755433800000","2025-08-17","04:30:00","197.572","1.073","12.85","16.614","2.964","0.846","5.5","7.72","0.847","7.673","0.05","0.33","22.292","1497.133","3.562","64.6","13.8","9121","3.69","0.051","8850","812","0","0.011","15.7","90.8","30.03"], [57792,"1755434700000","2025-08-17","04:45:00","161.52","0.653","12.85","16.61","2.906","0.849","5.538","7.71","0.871","7.978","0.03","0.38","21.815","1496.577","3.493","64.86","13.8","9122","2.66","0.037","7655","814","0","0.204","15.8","89.8","30.04"], [57793,"1755435600000","2025-08-17","05:00:00","148.763","1.204","12.91","16.548","2.582","0.843","5.694","7.71","0.969","10.442","0.03","0.65","19.185","1493.376","3.107","65.55","13.8","9123","1.21","0.016","6652","814","0","2.341","16","89.2","30.04"], [57794,"1755436500000","2025-08-17","05:15:00","199.252","1.085","12.92","16.476","2.416","0.838","5.837","7.69","0.913","9.227","0.03","0.54","17.872","1491.648","2.913","66.55","13.8","9124","15.1","0.211","5000","814","0","10.078","16","87.8","30.04"], [57795,"1755437400000","2025-08-17","05:30:00","89.288","0.411","12.85","16.434","2.751","0.839","5.638","7.67","1.059","6.427","0.03","0.32","20.625","1494.659","3.32","65.33","13.8","9125","21.8","0.306","4403","812","0","26.604","16.2","88.7","30.04"], [57796,"1755438300000","2025-08-17","05:45:00","163.748","0.425","12.87","16.514","2.939","0.845","5.406","7.68","1.002","5.967","0.03","0.29","22.14","1496.644","3.54","63.32","13.8","9126","2.79","0.039","6373","812","0","39.617","16","89.3","30.04"], [57797,"1755439200000","2025-08-17","06:00:00","178.437","0.842","12.91","16.642","3.121","0.846","5.435","7.71","0.991","5.958","0.03","0.35","23.574","1498.685","3.747","64.38","13.8","9127","11.8","0.166","5962","813","0","72.605","16.1","89.6","30.04"], [57798,"1755440100000","2025-08-17","06:15:00","175.413","0.841","12.91","16.53","2.567","0.84","5.614","7.71","0.948","7.905","0.02","0.27","19.069","1493.188","3.09","64.56","13.8","9128","12.7","0.178","4987","813","0","115.892","16.1","89.5","30.04"], [57799,"1755441000000","2025-08-17","06:30:00","159.633","1.471","13.01","16.629","2.536","0.844","5.706","7.66","0.989","7.103","0.03","0.26","18.771","1493.162","3.046","65.57","13.8","9129","14.6","0.204","4623","813","0","150.722","16.2","89.6","30.04"], [57800,"1755441900000","2025-08-17","06:45:00","161.512","1.577","12.98","16.588","2.899","0.846","5.351","7.64","0.919","5.771","0.02","0.23","21.762","1496.446","3.485","62.62","13.8","9130","4.69","0.065","8059","812","0","105.897","16.2","89.4","30.05"], [57801,"1755442800000","2025-08-17","07:00:00","178.365","1.129","12.98","16.784","3.114","0.848","5.352","7.69","0.89","5.429","0.05","0.22","23.438","1498.975","3.727","63.55","13.8","9131","3.98","0.055","8627","813","0","195.153","16.2","89.5","30.05"], [57802,"1755443700000","2025-08-17","07:15:00","153.003","1.964","13.01","16.992","3.261","0.847","5.629","7.74","1.431","4.122","0.9","0.25","24.534","1500.869","3.883","67.54","13.8","9132","0.53","0.007","8450","811","0","152.07","16.4","90.1","30.05"], [57803,"1755444600000","2025-08-17","07:30:00","166.464","2.307","13","16.782","3.135","0.843","5.733","7.75","1.116","4.379","0.05","0.25","23.616","1499.171","3.752","68.1","13.8","9133","0.261","0.003","9040","813","0","215.084","16.3","89.5","30.05"], [57804,"1755445500000","2025-08-17","07:45:00","187.221","2.529","13.2","17.002","3.397","0.847","5.87","7.8","1.034","3.746","0.03","0.16","25.66","1502.184","4.044","70.86","13.8","9134","2.14","0.029","7738","812","0","429.589","16.3","87.6","30.05"], [57805,"1755446400000","2025-08-17","08:00:00","185.709","2.538","13.26","16.708","3.484","0.848","6.236","7.86","0.899","3.199","0.04","0.15","26.579","1502.322","4.176","75.3","13.8","9135","0.087","0.001","9064","813","0","392.204","16.4","87.9","30.05"], [57806,"1755447300000","2025-08-17","08:15:00","172.346","1.802","13.35","16.61","3.444","0.852","6.535","7.89","0.836","2.763","0.03","0.12","26.311","1501.71","4.139","78.67","13.8","9136","0.107","0.001","9602","812","0","388.669","16.2","85.9","30.05"], [57807,"1755448200000","2025-08-17","08:30:00","252.649","1.372","13.87","16.547","3.42","0.844","6.505","7.89","0.792","2.562","0.05","0.14","26.151","1501.331","4.116","78.07","13.8","9137","1.16","0.016","9836","814","0","719.485","16.3","84.1","30.05"], [57808,"1755449100000","2025-08-17","08:45:00","212.645","1.058","14.32","16.097","3.367","0.839","6.397","7.89","0.683","2.909","0.01","0.11","25.993","1499.738","4.097","76.06","13.8","9138","2.74","0.038","9768","814","0","1639.55","16.6","81.9","30.05"], [57809,"1755450000000","2025-08-17","09:00:00","181.826","0.79","13.84","16.272","3.427","0.846","6.683","7.95","0.839","2.43","0.03","0.09","26.384","1500.74","4.151","79.92","13.8","9139","3.38","0.047","9826","814","0","703.573","16.7","81.4","30.05"], [57810,"1755450900000","2025-08-17","09:15:00","179.086","1.073","14.2","16.383","3.428","0.841","7.182","7.98","0.982","2.631","0.02","0.13","26.323","1501.016","4.142","86.06","13.8","9140","2.83","0.039","9793","813","0","928.156","16.8","81.5","30.04"], [57811,"1755451800000","2025-08-17","09:30:00","128.758","0.917","14.17","16.431","3.547","0.846","7.536","8.02","1.145","1.501","0.12","0.1","27.302","1502.287","4.28","90.87","13.8","9141","0.694","0.009","10187","814","0","1040.054","17","81.2","30.05"], [57812,"1755452700000","2025-08-17","09:45:00","161.492","1.037","14.17","16.266","3.606","0.852","8.055","8.06","1.33","1.102","0.08","0.11","27.926","1502.487","4.37","97.23","13.8","9142","0.541","0.007","10247","814","0","975.717","17.2","81","30.05"], [57813,"1755453600000","2025-08-17","10:00:00","125.053","2.06","14.17","16.262","3.617","0.845","8.263","8.09","1.282","0.892","0.2","0.11","28.022","1502.585","4.383","99.79","13.8","9143","-0.211","-0.002","8753","813","0","1020.253","17.4","80.9","30.05"], [57814,"1755454500000","2025-08-17","10:15:00","108.527","1.631","14.14","16.325","3.633","0.852","8.469","8.1","1.544","0.882","0.22","0.17","28.117","1502.893","4.396","102.5","13.8","9144","0.134","0.001","10320","813","0","984.542","17.3","81.1","30.05"], [57815,"1755455400000","2025-08-17","10:30:00","112.175","1.52","14.13","16.446","3.639","0.854","8.55","8.11","1.419","0.947","0.15","0.25","28.078","1503.224","4.39","103.69","13.8","9145","-0.549","-0.007","10299","814","0","1037.372","17.5","80.9","30.05"], [57816,"1755456300000","2025-08-17","10:45:00","125.615","0.769","14.18","16.547","3.638","0.856","8.6","8.11","1.288","0.848","0.14","0.13","27.999","1503.447","4.378","104.43","13.8","9146","-0.466","-0.006","10254","814","0","1029.851","17.5","80","30.05"], [57817,"1755457200000","2025-08-17","11:00:00","109.993","0.789","14.12","16.58","3.644","0.851","8.664","8.12","1.119","0.819","0.09","0.13","28.032","1503.588","4.382","105.19","13.8","9147","-0.55","-0.007","10286","813","0","1726.691","17.8","79.3","30.04"], [57818,"1755458100000","2025-08-17","11:15:00","108.925","1.008","14.1","16.455","3.654","0.852","8.779","8.13","1.228","0.77","0.08","0.2","28.206","1503.397","4.408","106.47","13.8","9148","1.83","0.025","8973","814","0","1002.677","17.9","77.3","30.04"], [57819,"1755459000000","2025-08-17","11:30:00","78.823","0.692","13.68","16.658","3.651","0.838","8.748","8.12","0.849","0.77","0.07","0.41","28.033","1503.828","4.382","106.45","13.8","9149","1.53","0.021","8229","814","0","1988.376","18.4","74.9","30.04"], [57820,"1755459900000","2025-08-17","11:45:00","71.629","0.593","13.67","16.769","3.644","0.847","8.697","8.11","0.756","0.904","0.05","0.13","27.896","1504.015","4.362","106","13.8","9150","-1.26","-0.017","9885","813","0","1936.103","18.5","73.1","30.04"], [57821,"1755460800000","2025-08-17","12:00:00","55.573","0.348","13.64","16.77","3.645","0.842","8.609","8.11","0.758","0.825","0.04","0.08","27.905","1504.029","4.363","104.94","13.8","9151","1.25","0.017","8575","812","0","1732.176","19.2","70.7","30.04"], [57822,"1755461700000","2025-08-17","12:15:00","266.639","0.486","13.67","16.765","3.65","0.832","8.704","8.12","0.742","0.696","0.04","0.09","27.949","1504.062","4.369","106.14","13.8","9152","-0.286","-0.004","9465","812","0","1877.658","19.5","67.8","30.03"], [57823,"1755462600000","2025-08-17","12:30:00","342.004","0.535","13.62","16.761","3.658","0.84","8.833","8.13","0.722","0.62","0.05","0.09","28.025","1504.139","4.38","107.72","13.8","9153","-0.425","-0.005","9877","813","0","1816.262","19.7","68","30.03"], [57824,"1755463500000","2025-08-17","12:45:00","32.685","0.744","13.56","16.75","3.665","0.833","8.845","8.13","0.696","0.639","0.06","0.17","28.09","1504.18","4.389","107.94","13.8","9154","-0.65","-0.009","9511","813","0","1880.524","19.6","68.5","30.02"], [57825,"1755464400000","2025-08-17","13:00:00","23.748","0.785","13.62","16.948","3.661","0.833","8.83","8.12","0.821","0.81","0.1","0.14","27.916","1504.589","4.364","108.06","13.8","9155","-0.831","-0.011","9934","813","0","1408.632","19.8","67.7","30.02"], [57826,"1755465300000","2025-08-17","13:15:00","309.567","0.829","13.59","16.783","3.666","0.845","8.82","8.12","1.154","0.625","0.14","0.05","28.076","1504.265","4.387","107.8","13.8","9156","-0.286","-0.004","9300","812","0","948.949","19.7","65","30.02"], [57827,"1755466200000","2025-08-17","13:30:00","239.788","0.513","13.56","16.906","3.669","0.84","8.707","8.11","0.948","0.935","0.04","0.36","28.013","1504.569","4.377","106.59","13.8","9157","-0.584","-0.008","10066","812","0","999.644","19.8","63.5","30.02"], [57828,"1755467100000","2025-08-17","13:45:00","290.972","0.426","13.64","17.139","3.672","0.851","8.586","8.1","0.847","0.952","0.05","0.04","27.875","1505.126","4.357","105.37","13.8","9158","-0.276","-0.003","9803","812","0","1057.713","20","63.2","30.01"], [57829,"1755468000000","2025-08-17","14:00:00","347.471","0.245","13.61","17.097","3.673","0.836","8.509","8.1","0.665","0.969","0.06","0.15","27.913","1505.041","4.362","104.39","13.8","9159","-0.808","-0.011","9608","813","0","1731.162","20.3","64.1","30.01"], [57830,"1755468900000","2025-08-17","14:15:00","274.398","0.304","13.59","17.221","3.558","0.821","8.39","8.06","0.738","1.521","0.03","0.11","26.866","1504.227","4.214","102.55","13.8","9160","-0.518","-0.007","9901","812","0","1647.509","20.8","60.8","30.01"], [57831,"1755469800000","2025-08-17","14:30:00","236.564","0.16","13.49","17.206","3.54","0.82","7.889","8.02","0.849","1.842","0.06","0.2","26.729","1504.026","4.194","96.32","13.8","9161","3.86","0.054","9200","812","0","1053.735","21.1","61.3","30"], [57832,"1755470700000","2025-08-17","14:45:00","268.987","0.372","13.61","19.253","3.124","0.822","7.2","7.9","1.246","6.357","0.02","0.15","22.149","1505.002","3.53","89.75","13.8","9162","1.76","0.024","8857","809","0","638.92","20.9","61.3","29.99"], [57833,"1755471600000","2025-08-17","15:00:00","111.886","0.937","13.6","19.817","3.211","0.827","6.653","7.83","1.44","6.8","0.05","0.16","22.525","1507.067","3.582","83.38","13.8","9163","2.04","0.028","8807","809","0","1287.017","21.3","60.4","29.99"], [57834,"1755472500000","2025-08-17","15:15:00","332.378","0.029","13.51","20.107","3.21","0.825","6.813","7.85","1.534","7.378","0.02","0.17","22.362","1507.718","3.558","85.71","13.8","9164","2.52","0.035","8821","811","0","534.764","21.6","57.7","29.99"], [57835,"1755473400000","2025-08-17","15:30:00","51.289","0.83","13.53","19.853","3.194","0.826","7.347","7.91","1.765","7.296","0.05","0.19","22.377","1507.004","3.561","91.94","13.8","9165","3.26","0.045","8223","811","0","1468.669","21.1","61.4","29.99"], [57836,"1755474300000","2025-08-17","15:45:00","60.307","0.773","13.49","18.598","3.295","0.824","7.755","7.93","1.949","6.326","0.11","0.26","23.862","1504.984","3.779","95.54","13.8","9166","1.63","0.022","8222","811","0","1273.595","21.3","58.2","29.98"], [57837,"1755475200000","2025-08-17","16:00:00","52.996","0.322","13.47","17.725","3.395","0.821","7.526","7.9","1.933","4.704","0.07","0.24","25.196","1503.868","3.974","92.07","13.8","9167","0.992","0.013","9036","812","0","642.835","21.7","60.3","29.98"], [57838,"1755476100000","2025-08-17","16:15:00","109.833","0.412","13.5","17.621","3.402","0.831","7.271","7.91","2.059","4.254","0.16","0.15","25.316","1503.688","3.991","88.77","13.8","9168","0.878","0.012","8598","811","0","646.195","21.7","56.3","29.98"], [57839,"1755477000000","2025-08-17","16:30:00","329.424","0.317","13.5","17.634","3.408","0.82","7.249","7.96","1.715","3.556","0.09","0.3","25.354","1503.771","3.997","88.54","13.8","9169","1.65","0.023","9814","811","0","381.484","21.7","56.3","29.98"], [57840,"1755477900000","2025-08-17","16:45:00","290.891","1.454","13.43","17.34","3.483","0.821","7.557","7.97","1.58","3.291","0.08","0.56","26.161","1503.789","4.113","91.96","13.8","9170","1.77","0.024","8731","812","0","326.194","21.8","58.6","29.98"], [57841,"1755478800000","2025-08-17","17:00:00","271.804","5.678","13.47","17.712","3.426","0.827","7.564","7.99","1.631","3.147","0.14","0.28","25.453","1504.12","4.01","92.47","13.8","9171","1.04","0.014","9347","812","0","597.923","19.9","63.1","29.97"], [57842,"1755479700000","2025-08-17","17:15:00","272.67","4.813","13.51","17.71","3.458","0.852","7.597","7.99","1.637","3.171","0.11","0.44","25.718","1504.414","4.048","92.96","13.8","9172","0.715","0.01","9328","812","0","515.489","19.3","64.4","29.97"], [57843,"1755480600000","2025-08-17","17:30:00","272.932","4.792","13.53","17.897","3.418","0.834","7.7","7.99","1.774","3.53","0.15","0.18","25.272","1504.474","3.984","94.32","13.8","9173","0.907","0.012","9078","814","0","371.081","19.4","64.5","29.97"], [57844,"1755481500000","2025-08-17","17:45:00","275.11","4.725","13.6","17.712","3.399","0.83","7.865","8.02","1.782","3.32","0.16","0.28","25.23","1503.867","3.978","96.09","13.8","9174","0.52","0.007","9267","813","0","253.123","19.1","66.8","29.97"], [57845,"1755482400000","2025-08-17","18:00:00","269.826","4.653","13.6","18.777","2.883","0.827","7.951","8.02","1.857","3.328","0.24","0.15","20.51","1501.756","3.293","96.24","13.8","9175","0.475","0.006","9656","812","0","202.408","19.1","66.3","29.97"], [57846,"1755483300000","2025-08-17","18:15:00","266.937","4.899","13.57","18.686","2.988","0.858","7.735","7.97","1.616","4.379","0.09","1.26","21.376","1502.456","3.42","93.96","13.8","9176","2.85","0.039","9097","812","0","139.914","18.1","72.1","29.96"], [57847,"1755484200000","2025-08-17","18:30:00","257.559","4.468","13.53","18.544","3.013","0.855","7.743","7.97","1.656","6.499","0.08","0.22","21.647","1502.337","3.46","94.08","13.8","9177","4.16","0.058","8667","812","0","100.606","17.9","71.7","29.96"], [57848,"1755485100000","2025-08-17","18:45:00","267.652","4.473","13.51","18.653","3.101","0.848","7.846","7.99","1.7","6.126","0.07","0.14","22.285","1503.378","3.552","95.9","13.8","9178","4.12","0.057","8808","809","0","61.597","17.8","74","29.96"], [57849,"1755486000000","2025-08-17","19:00:00","265.804","4.458","12.9","18.85","3.161","0.822","8.109","8.04","3.278","5.568","0.16","0.19","22.658","1504.382","3.605","99.72","13.8","9179","4.25","0.059","8712","808","0","30.1","17.5","74.9","29.96"], [57850,"1755486900000","2025-08-17","19:15:00","263.638","4.628","12.91","18.434","3.315","0.822","8.175","8.02","2.371","4.347","0.11","0.11","24.116","1504.781","3.816","100.67","13.8","9180","2.73","0.038","9257","808","0","8.214","17.3","73.9","29.96"], [57851,"1755487800000","2025-08-17","19:30:00","275.603","4.035","12.87","18.427","3.358","0.802","8.105","8.02","1.926","3.633","0.1","0.28","24.469","1505.157","3.866","99.96","13.8","9181","2.08","0.029","9136","808","0","1.487","17.3","73.6","29.96"], [57852,"1755488700000","2025-08-17","19:45:00","261.419","3.93","12.93","18.51","3.363","0.844","8.107","8.02","1.694","3.742","0.12","0.18","24.459","1505.393","3.865","100.14","13.8","9182","1.85","0.025","9312","807","0","0.138","17.3","74","29.96"], [57853,"1755489600000","2025-08-17","20:00:00","269.746","3.127","12.9","18.374","3.379","0.827","8.14","8.03","1.563","3.447","0.05","0.09","24.665","1505.22","3.895","100.36","13.8","9183","1.38","0.019","9470","807","0","-0.001","17.1","75.2","29.96"], [57854,"1755490500000","2025-08-17","20:15:00","295.878","2.494","12.87","18.51","3.335","0.816","8.105","8.02","1.501","3.745","0.07","0.16","24.232","1505.139","3.832","99.98","13.8","9184","2.49","0.034","9279","808","0","0.029","16.9","76.3","29.97"], [57855,"1755491400000","2025-08-17","20:30:00","279.038","2.596","12.89","18.625","3.291","0.839","8.031","8.01","1.464","3.669","0.07","0.26","23.812","1505.009","3.772","99.01","13.8","9185","2.66","0.037","9208","807","0","-0.014","17.1","75.2","29.96"], [57856,"1755492300000","2025-08-17","20:45:00","284.604","2.609","12.89","18.573","3.267","0.831","7.987","8","1.51","3.708","0.14","0.16","23.652","1504.674","3.749","98.3","13.8","9186","3.12","0.043","9203","808","0","0.002","17.1","75","29.96"], [57857,"1755493200000","2025-08-17","21:00:00","303.209","1.306","12.91","18.491","3.31","0.815","7.978","8.01","1.475","3.231","0.07","0.09","24.042","1504.869","3.805","98.12","13.8","9187","2.97","0.041","9276","809","0","-0.006","17.4","68.9","29.95"], [57858,"1755494100000","2025-08-17","21:15:00","242.77","0.705","12.92","18.175","3.343","0.819","8.16","8.03","1.561","2.942","0.07","0.22","24.497","1504.434","3.872","100.25","13.8","9188","3.01","0.042","9132","808","0","-0.008","17.5","70.6","29.95"], [57859,"1755495000000","2025-08-17","21:30:00","256.947","2.79","12.92","18.213","3.376","0.827","8.275","8.04","1.617","2.312","0.17","0.34","24.742","1504.825","3.907","101.71","13.8","9189","1.42","0.019","8378","812","0","0.002","17.2","73.1","29.95"], [57860,"1755495900000","2025-08-17","21:45:00","296.597","2.165","12.95","18.002","3.451","0.817","8.427","8.06","1.597","2.085","0.17","0.54","25.481","1505.025","4.013","103.5","13.8","9190","2.69","0.037","9155","812","0","0.008","16.9","73.6","29.94"], [57861,"1755496800000","2025-08-17","22:00:00","284.941","1.714","12.95","17.217","3.571","0.821","8.487","8.09","1.637","1.079","0.19","0.2","26.974","1504.34","4.229","104.02","13.8","9191","2.28","0.032","9191","812","0","0.02","16.9","74.6","29.94"], [57862,"1755497700000","2025-08-17","22:15:00","289.534","2.379","12.92","18.052","3.373","0.826","8.357","8.05","1.617","2.887","0.11","0.52","24.813","1504.422","3.917","102.49","13.8","9192","1.84","0.025","9103","811","0","0.002","16.9","72.7","29.94"], [57863,"1755498600000","2025-08-17","22:30:00","289.816","2.4","12.89","18.1","3.345","0.808","8.155","8.04","1.567","3.281","0.09","0.13","24.561","1504.282","3.881","99.98","13.8","9193","1.26","0.017","9373","810","0","-0.006","16.9","74.5","29.94"], [57864,"1755499500000","2025-08-17","22:45:00","299.161","1.782","12.91","17.742","3.316","0.815","7.946","7.99","1.507","3.626","0.08","0.13","24.537","1503.174","3.879","96.74","13.8","9194","2.43","0.034","9227","809","0","0.054","16.8","74.6","29.94"], [57865,"1755500400000","2025-08-17","23:00:00","289.188","2.495","12.95","18.09","3.203","0.825","7.789","7.99","1.473","4.059","0.06","0.1","23.416","1502.959","3.717","94.82","13.8","9195","3.65","0.051","9194","810","0","0.033","16.8","74.8","29.94"], [57866,"1755501300000","2025-08-17","23:15:00","279.508","3.072","12.89","18.926","3.022","0.808","7.809","7.98","1.53","5.258","0.06","0.09","21.518","1503.329","3.44","95.51","13.8","9196","3.96","0.055","8927","808","0","-0.006","16.6","75.9","29.94"], [57867,"1755502200000","2025-08-17","23:30:00","272.1","5.433","12.88","19.02","2.965","0.836","7.698","7.94","1.437","4.223","0.06","0.13","21.027","1503.061","3.368","94.03","13.8","9197","4.3","0.06","8744","809","0","0.005","16.5","74.8","29.95"], [57868,"1755503100000","2025-08-17","23:45:00","292.415","3.242","12.89","18.983","2.646","0.834","7.701","7.93","1.505","4.024","0.07","0.09","18.567","1500.197","3.008","92.63","13.8","9198","2.89","0.04","8834","809","0","-0.011","16.5","76.1","29.94"], [57869,"1755504000000","2025-08-18","00:00:00","312.666","2.354","12.89","18.849","2.837","0.827","7.491","7.89","1.624","4.349","0.07","0.17","20.114","1501.528","3.235","90.71","13.8","9199","3.26","0.045","8808","810","0","-0.02","16.8","73.6","29.94"], [57870,"1755504900000","2025-08-18","00:15:00","307.308","2.472","12.91","18.981","2.675","0.836","7.518","7.89","1.713","5.405","0.07","0.12","18.798","1500.448","3.042","90.64","13.8","9200","6.15","0.086","8331","809","0","0.005","16.9","73.6","29.94"], [57871,"1755505800000","2025-08-18","00:30:00","293.527","2.746","12.87","18.801","2.669","0.831","7.389","7.86","1.836","6.674","0.08","0.18","18.827","1499.942","3.046","88.77","13.8","9201","7.2","0.101","8158","809","0","-0.009","16.7","72.8","29.94"], [57872,"1755506700000","2025-08-18","00:45:00","278.239","2.296","12.84","18.896","2.69","0.824","7.4","7.86","2.343","7.669","0.08","0.16","18.945","1500.361","3.064","89.09","13.8","9202","6.93","0.097","8240","809","0","0.025","16.5","72.3","29.94"], [57873,"1755507600000","2025-08-18","01:00:00","316.748","2.581","12.83","19.036","2.816","0.79","7.607","7.91","2.22","7.028","0.1","0.1","19.857","1501.796","3.197","92.33","13.8","9203","6.44","0.09","8405","807","0","0.014","16.6","75.1","29.94"], [57874,"1755508500000","2025-08-18","01:15:00","68.093","1.625","12.87","19.023","2.884","0.813","7.746","7.91","1.824","6.937","0.06","0.09","20.391","1502.356","3.275","94.31","13.8","9204","6.26","0.087","8315","806","0","-0.022","16.7","75.9","29.94"], [57875,"1755509400000","2025-08-18","01:30:00","81.693","1.689","12.83","18.518","2.909","0.824","7.68","7.91","1.764","6.548","0.06","0.13","20.838","1501.346","3.342","92.84","13.8","9205","6.1","0.085","8502","807","0","0","16.3","79.7","29.94"], [57876,"1755510300000","2025-08-18","01:45:00","80.849","1.179","12.82","18.887","2.442","0.812","7.335","7.8","1.702","8.208","0.04","0.17","17.049","1498.208","2.783","87.32","13.8","9206","7.09","0.099","8196","808","0","0.002","16.1","82.2","29.95"], [57877,"1755511200000","2025-08-18","02:00:00","87.897","1.488","12.83","18.792","2.205","0.796","7.057","7.79","1.854","8.561","0.17","1.15","15.277","1495.936","2.517","82.94","13.8","9207","8.64","0.121","7972","809","0","0.002","15.9","81.1","29.95"], [57878,"1755512100000","2025-08-18","02:15:00","96.98","1.307","12.81","17.028","3.327","0.807","7.488","7.94","1.473","2.576","0.07","0.09","25.064","1501.584","3.958","90.12","13.8","9208","6.38","0.089","8344","812","0","-0.026","16","78.6","29.95"], [57879,"1755513000000","2025-08-18","02:30:00","96.405","0.967","12.79","16.587","3.443","0.816","7.531","7.97","1.26","2.501","0.04","0.07","26.313","1501.642","4.139","90.6","13.8","9209","2.22","0.031","9692","812","0","0.006","16.1","81.9","29.96"], [57880,"1755513900000","2025-08-18","02:45:00","171.183","2.098","12.79","16.454","3.47","0.815","7.295","7.96","1.283","2.671","0.04","0.13","26.637","1501.597","4.186","87.7","13.8","9210","2.3","0.032","9787","813","0","0.023","16.3","81.6","29.96"], [57881,"1755514800000","2025-08-18","03:00:00","202.036","1.212","12.8","16.424","3.446","0.812","7.111","7.94","1.183","2.722","0.1","0.09","26.451","1501.292","4.16","85.33","13.8","9211","2.64","0.036","9738","812","0","0.016","16.1","79.9","29.96"], [57882,"1755515700000","2025-08-18","03:15:00","187.485","2.106","12.8","16.435","3.426","0.816","6.916","7.92","1.126","3.005","0.04","0.11","26.27","1501.119","4.134","82.92","13.8","9212","2.77","0.038","9757","812","0","-0.011","16","78","29.97"], [57883,"1755516600000","2025-08-18","03:30:00","196.419","2.654","12.79","16.472","3.392","0.821","6.73","7.9","1.231","3.285","0.06","0.1","25.963","1500.881","4.09","80.61","13.8","9213","2.47","0.034","9766","812","0","0.033","16.1","78.8","29.98"], [57884,"1755517500000","2025-08-18","03:45:00","228.331","1.932","12.82","16.504","3.282","0.817","6.578","7.88","1.205","3.494","0.04","0.14","25.007","1499.888","3.953","78.37","13.8","9214","2.97","0.041","9750","813","0","0.005","16.1","78.9","29.98"], [57885,"1755518400000","2025-08-18","04:00:00","247.894","1.738","12.8","16.411","3.145","0.807","6.533","7.86","1.222","3.598","0.08","0.12","23.913","1498.347","3.797","77.25","13.8","9215","2.72","0.038","9720","813","0","-0.003","15.8","80.1","29.96"], [57886,"1755519300000","2025-08-18","04:15:00","194.137","1.06","12.8","16.561","0.992","0.807","7.376","8.07","1.043","5.06","0.07","0.57","6.79","1479.235","1.194","78.79","13.8","9216","4.55","0.063","9179","812","0","0","15.7","80.2","29.97"], [57887,"1755520200000","2025-08-18","04:30:00","206.095","1.855","12.79","16.624","2.509","0.809","6.614","7.84","1.273","3.865","0.09","0.12","18.556","1492.902","3.014","75.97","13.8","9217","2.71","0.038","9594","811","0","0.062","15.7","80.1","29.97"], [57888,"1755521100000","2025-08-18","04:45:00","204.415","1.566","12.81","16.728","3.165","0.818","6.201","7.77","1.232","3.976","0.03","0.18","23.892","1499.315","3.792","73.72","13.8","9218","3.4","0.047","9421","811","0","0.3","15.8","82.4","29.98"], [57889,"1755522000000","2025-08-18","05:00:00","218.371","1.159","12.82","16.624","2.811","0.818","6.244","7.78","0.996","4.384","0.02","0.18","21.018","1495.711","3.376","72.8","13.8","9219","6.8","0.095","7921","813","0","2.692","15.7","81.2","29.99"], [57890,"1755522900000","2025-08-18","05:15:00","189.332","0.385","12.78","16.728","2.241","0.817","6.441","7.78","1.106","4.652","0.04","0.28","16.352","1490.72","2.685","73.15","13.9","9220","7.72","0.108","7763","812","0","11.27","15.6","81.1","29.99"], [57891,"1755523800000","2025-08-18","05:30:00","17.561","0.373","12.78","16.834","2.891","0.821","5.773","7.66","1.042","4.687","0.03","0.2","21.567","1496.996","3.455","67.8","13.8","9221","6","0.084","8750","813","0","32.081","15.6","81","29.99"], [57892,"1755524700000","2025-08-18","05:45:00","76.954","1.173","12.83","16.801","2.55","0.82","5.572","7.67","1.072","4.341","0.03","0.13","18.806","1493.748","3.05","64.33","13.8","9222","4.45","0.062","7928","811","0","84.817","15.9","83","29.99"], [57893,"1755525600000","2025-08-18","06:00:00","27.957","1.364","12.98","16.848","2.981","0.821","5.196","7.59","1.182","4.404","0.05","0.22","22.3","1497.876","3.562","61.32","13.8","9223","4.75","0.066","9204","812","0","107.016","15.6","86.9","29.99"], [57894,"1755526500000","2025-08-18","06:15:00","31.279","1.095","13.06","16.853","2.986","0.828","4.983","7.59","1.187","3.486","0.05","0.19","22.34","1497.936","3.567","58.82","13.8","9224","10.7","0.15","6250","811","0","262.259","15.7","86.8","30"], [57895,"1755527400000","2025-08-18","06:30:00","37.706","1.507","13.67","16.794","3.19","0.831","5.19","7.65","1.143","3.557","0.04","0.17","24.066","1499.722","3.817","61.85","13.8","9225","6.86","0.096","6737","812","0","365.732","15.4","87","30"], [57896,"1755528300000","2025-08-18","06:45:00","32.846","0.993","13.82","16.759","3.331","0.833","5.55","7.74","1.043","3.644","0.03","0.15","25.259","1500.974","3.988","66.57","13.8","9226","4.61","0.064","6458","811","0","494.871","15.4","86.9","30"], [57897,"1755529200000","2025-08-18","07:00:00","354.813","1.067","14.23","16.757","3.344","0.835","5.857","7.79","1.026","3.467","0.05","0.36","25.376","1501.101","4.005","70.29","13.8","9227","8.93","0.125","6560","812","0","561.751","15.8","84.2","30.01"], [57898,"1755530100000","2025-08-18","07:15:00","319.348","0.481","13.91","16.735","3.35","0.838","6.025","7.8","1.009","3.429","0.03","0.2","25.439","1501.102","4.014","72.31","13.8","9228","-1.3","-0.018","7842","813","0","415.09","15.8","84.1","30.01"], [57899,"1755531000000","2025-08-18","07:30:00","104.082","0.291","13.49","16.716","3.35","0.839","6.106","7.82","1.035","3.289","0.03","0.17","25.446","1501.051","4.015","73.26","13.8","9229","1.4","0.019","6901","812","0","359.795","16.1","82","30.02"], [57900,"1755531900000","2025-08-18","07:45:00","23.733","0.417","14.17","16.765","3.346","0.837","6.1","7.81","1.047","3.188","0.03","0.14","25.383","1501.132","4.006","73.23","13.8","9230","7.04","0.098","6001","812","0","902.843","16.1","81.2","30.02"], [57901,"1755532800000","2025-08-18","08:00:00","81.961","0.814","14.2","16.755","3.307","0.838","6.006","7.79","0.991","3.088","0.03","0.18","25.061","1500.733","3.96","71.95","13.8","9231","3.28","0.046","9283","811","0","1141.897","16.8","78.1","30.02"], [57902,"1755533700000","2025-08-18","08:15:00","143.446","0.926","14.13","16.747","3.35","0.835","5.981","7.8","0.939","2.865","0.03","0.13","25.431","1501.131","4.012","71.79","13.8","9232","2.81","0.039","9436","811","0","491.939","16.6","80.6","30.02"], [57903,"1755534600000","2025-08-18","08:30:00","124.467","1.296","14.17","16.68","3.277","0.841","6.101","7.82","0.863","2.943","0.02","0.14","24.859","1500.271","3.931","72.88","13.8","9233","2.8","0.039","9692","812","0","512.167","16.4","82","30.02"], [57904,"1755535500000","2025-08-18","08:45:00","118.167","1.342","14.18","16.741","3.349","0.844","5.998","7.78","0.843","2.881","0.02","0.14","25.423","1501.103","4.011","71.99","13.8","9234","3.03","0.042","9662","812","0","769.913","16.5","83.7","30.02"], [57905,"1755536400000","2025-08-18","09:00:00","123.612","1.228","14.17","16.674","3.381","0.834","5.914","7.79","0.847","2.866","0.02","0.14","25.737","1501.255","4.057","71.03","13.8","9235","2.27","0.031","9712","810","0","799.186","16.6","82.5","30.02"], [57906,"1755537300000","2025-08-18","09:15:00","114.955","0.794","14.17","16.323","3.488","0.842","6.439","7.88","0.87","2.327","0.04","0.12","26.875","1501.462","4.221","77.25","13.8","9236","2.34","0.032","9797","813","0","689.352","16.6","79","30.03"], [57907,"1755538200000","2025-08-18","09:30:00","111.469","0.306","14.13","16.213","3.499","0.84","6.763","7.92","0.843","2.318","0.03","0.14","27.039","1501.305","4.245","81.01","13.8","9237","1.6","0.022","9022","814","0","772.234","17","75.9","30.03"], [57908,"1755539100000","2025-08-18","09:45:00","14.131","0.028","14.14","16.089","3.53","0.842","6.871","7.94","0.875","1.676","0.09","0.07","27.389","1501.317","4.295","82.14","13.8","9238","2.13","0.029","9770","812","0","623.281","18.1","73.3","30.02"], [57909,"1755540000000","2025-08-18","10:00:00","101.391","0.335","13.76","16.236","3.504","0.835","6.981","7.94","0.793","1.73","0.06","0.09","27.07","1501.412","4.249","83.76","13.8","9239","2.15","0.03","9864","815","0","761.973","17.8","73.4","30.02"], [57910,"1755540900000","2025-08-18","10:15:00","144.587","0.79","13.7","16.052","3.55","0.842","7.154","7.97","0.839","1.641","0.06","0.08","27.591","1501.435","4.324","85.59","13.8","9240","1.77","0.024","9889","816","0","658.395","17.9","73.1","30.03"], [57911,"1755541800000","2025-08-18","10:30:00","112.518","1.389","13.7","16.14","3.551","0.847","7.202","7.98","0.698","1.761","0.04","0.08","27.534","1501.645","4.315","86.47","13.8","9241","1.76","0.024","9976","813","0","1461.286","17.4","78.7","30.03"], [57912,"1755542700000","2025-08-18","10:45:00","151.002","0.803","13.69","15.817","3.571","0.84","7.454","8","0.717","1.538","0.04","0.09","27.932","1501.084","4.374","89.17","13.8","9242","1.44","0.02","10097","815","0","992.368","17.4","78","30.03"], [57913,"1755543600000","2025-08-18","11:00:00","203.095","0.874","13.68","15.866","3.575","0.844","7.585","8.01","0.759","1.523","0.07","0.07","27.935","1501.243","4.374","90.84","13.8","9243","2.1","0.029","10189","813","0","799.2","17.5","78.2","30.03"], [57914,"1755544500000","2025-08-18","11:15:00","252.45","0.413","13.67","15.931","3.575","0.835","7.623","8.02","0.627","1.492","0.04","0.07","27.895","1501.402","4.368","91.38","13.8","9244","1.64","0.023","10176","815","0","1492.31","17.8","76.4","30.02"], [57915,"1755545400000","2025-08-18","11:30:00","337.932","0.028","13.66","15.929","3.569","0.844","7.649","8.02","0.69","1.337","0.07","0.07","27.836","1501.327","4.359","91.64","13.8","9245","2.3","0.032","10199","814","0","884.642","18.6","75.2","30.03"], [57916,"1755546300000","2025-08-18","11:45:00","305.8","0.696","13.67","15.89","3.578","0.838","7.699","8.02","0.674","1.226","0.07","0.07","27.948","1501.332","4.375","92.25","13.8","9246","2.15","0.03","10226","814","0","1010.34","19","70.9","30.02"], [57917,"1755547200000","2025-08-18","12:00:00","96.792","0.028","13.66","16.08","3.576","0.844","7.676","8.02","0.724","1.182","0.14","0.11","27.797","1501.758","4.353","92.25","13.8","9247","2.1","0.029","10179","815","0","1132.758","19","71","30.02"], [57918,"1755548100000","2025-08-18","12:15:00","126.249","0.388","13.7","16.137","3.582","0.843","7.697","8.02","0.626","1.226","0.11","0.12","27.811","1501.952","4.354","92.58","13.8","9248","1.85","0.026","10198","815","0","1443.275","19.5","66.3","30.02"], [57919,"1755549000000","2025-08-18","12:30:00","97.09","0.855","13.61","16.016","3.585","0.843","7.736","8.03","0.666","1.082","0.04","0.06","27.914","1501.69","4.37","92.9","13.8","9249","2.31","0.032","8888","815","0","1325.917","19.4","66","30.02"], [57920,"1755549900000","2025-08-18","12:45:00","89.456","0.414","13.64","15.858","3.589","0.833","7.779","8.04","0.65","1.195","0.06","0.06","28.063","1501.364","4.392","93.14","13.8","9250","2.81","0.039","10198","816","0","1716.53","19.7","66","30.02"], [57921,"1755550800000","2025-08-18","13:00:00","102.417","0.66","13.65","15.98","3.587","0.843","7.712","8.05","0.627","1.152","0.04","0.13","27.958","1501.63","4.376","92.65","13.8","9251","2.17","0.03","10271","817","0","1572.513","19.9","66.3","30.02"], [57922,"1755551700000","2025-08-18","13:15:00","108.307","0.21","13.61","16.289","3.594","0.83","7.777","8.04","0.606","1.068","0.04","0.06","27.809","1502.425","4.353","93.78","13.8","9252","2.52","0.035","9606","816","0","1383.822","20.3","64.1","30.02"], [57923,"1755552600000","2025-08-18","13:30:00","177.077","0.028","13.57","16.129","3.599","0.834","7.876","8.04","0.807","0.995","0.14","0.05","27.955","1502.094","4.375","94.82","13.8","9253","1.94","0.027","10209","815","0","975.892","20.9","63.7","30.02"], [57924,"1755553500000","2025-08-18","13:45:00","128.428","1.719","13.54","16.341","3.611","0.834","7.914","8.04","0.539","1.037","0.04","0.09","27.911","1502.704","4.367","95.63","13.8","9254","0.828","0.011","10019","815","0","1773.075","20.7","64.7","30.02"], [57925,"1755554400000","2025-08-18","14:00:00","139.287","1.902","13.57","16.274","3.607","0.837","7.958","8.04","0.572","0.932","0.05","0.05","27.929","1502.516","4.37","96.07","13.8","9255","4.11","0.057","8021","814","0","1558.64","20.8","68","30.02"], [57926,"1755555300000","2025-08-18","14:15:00","145.329","1.749","13.58","16.183","3.606","0.835","7.989","8.05","0.616","0.918","0.05","0.08","27.985","1502.298","4.379","96.28","13.8","9256","3.81","0.053","9007","816","0","1704.167","20.8","63.5","30.02"], [57927,"1755556200000","2025-08-18","14:30:00","141.153","1.497","13.57","16.495","3.611","0.833","7.955","8.04","0.548","0.886","0.04","0.07","27.804","1503.061","4.351","96.36","13.8","9257","2.03","0.028","10246","816","0","1816.426","21","66.5","30.01"], [57928,"1755557100000","2025-08-18","14:45:00","138.544","1.816","13.62","16.915","3.609","0.84","7.852","8.03","0.531","1.21","0.05","0.12","27.503","1504.015","4.306","95.7","13.8","9258","4.27","0.059","8221","814","0","1442.576","21","65.7","30.02"], [57929,"1755558000000","2025-08-18","15:00:00","138.861","1.711","13.59","19.301","3.381","0.825","7.433","7.98","0.712","2.334","0.02","0.07","24.141","1507.369","3.816","92.85","13.8","9259","3.46","0.048","9058","812","0","733.037","21.1","62.1","30.01"], [57930,"1755558900000","2025-08-18","15:15:00","133.636","1.669","13.53","18.831","3.412","0.846","7.414","7.97","0.656","1.807","0.04","0.14","24.659","1506.571","3.892","92.27","13.8","9260","-0.084","-0.001","8785","812","0","1198.532","21.3","61.2","30.01"], [57931,"1755559800000","2025-08-18","15:30:00","163.425","1.449","13.62","18.925","3.444","0.847","7.516","7.97","0.666","1.431","0.09","0.07","24.858","1507.071","3.92","93.74","13.8","9261","-0.108","-0.001","8815","812","0","1403.123","21.3","62.1","30.01"], [57932,"1755560700000","2025-08-18","15:45:00","183.067","1.04","13.53","17.224","3.599","0.841","7.668","7.98","0.752","1.287","0.05","0.05","27.209","1504.627","4.262","93.94","13.8","9262","1.79","0.025","9263","811","0","769.737","21.3","61.5","30.01"], [57933,"1755561600000","2025-08-18","16:00:00","186.864","0.451","13.53","17.489","3.575","0.825","7.663","8","0.776","1.239","0.06","0.04","26.831","1505.004","4.207","94.02","13.8","9263","3.13","0.043","8667","811","0","978.378","21.6","59.1","30.02"], [57934,"1755562500000","2025-08-18","16:15:00","190.576","0.413","13.54","18.134","3.535","0.838","7.588","8","0.85","1.261","0.06","0.06","26.087","1506.107","4.098","94","13.8","9264","2.23","0.031","9175","812","0","553.017","21.9","58.7","30.02"], [57935,"1755563400000","2025-08-18","16:30:00","239.336","1.666","13.54","18.632","3.429","0.842","7.662","7.99","1.15","2.362","0.04","0.05","24.914","1506.269","3.929","95.01","13.8","9265","2.32","0.032","9857","811","0","423.886","21.6","62.4","30.02"], [57936,"1755564300000","2025-08-18","16:45:00","234.174","0.742","13.57","17.364","3.574","0.84","7.791","7.99","0.9","1.48","0.08","0.08","26.909","1504.712","4.219","95.66","13.8","9266","1.46","0.02","9564","811","0","496.678","21.5","58.1","30.02"], [57937,"1755565200000","2025-08-18","17:00:00","280.587","2.572","13.6","17.443","3.578","0.832","7.696","7.99","0.946","1.479","0.23","0.06","26.889","1504.931","4.216","94.44","13.8","9267","2.64","0.037","10037","812","0","427.209","21.4","62.3","30.02"], [57938,"1755566100000","2025-08-18","17:15:00","280.262","2.729","13.56","17.521","3.605","0.841","7.469","7.95","0.843","1.604","0.05","0.07","27.058","1505.361","4.239","91.9","13.8","9268","2","0.028","9672","811","0","259.51","21","61.8","30.02"], [57939,"1755567000000","2025-08-18","17:30:00","293.686","2.327","13.56","17.809","3.591","0.844","7.417","7.96","0.972","1.784","0.08","0.1","26.755","1505.887","4.195","91.62","13.8","9269","4.72","0.066","8945","810","0","203.881","20.9","63.2","30.02"], [57940,"1755567900000","2025-08-18","17:45:00","286.053","1.935","13.6","18.151","3.564","0.848","7.347","7.95","0.953","1.889","0.05","0.05","26.306","1506.406","4.129","91.11","13.8","9270","2.1","0.029","9535","808","0","188.118","20.7","61","30.02"], [57941,"1755568800000","2025-08-18","18:00:00","290.117","1.066","13.59","18.475","3.521","0.844","7.393","7.95","1.021","1.997","0.08","0.05","25.754","1506.746","4.049","91.95","13.8","9271","3.57","0.05","9447","807","0","142.077","20.5","65.5","30.02"], [57942,"1755569700000","2025-08-18","18:15:00","268.222","2.548","13.42","18.496","3.525","0.844","7.456","7.95","1.166","2.037","0.1","0.06","25.773","1506.831","4.052","92.79","13.8","9272","2.52","0.035","9762","808","0","93.808","20.1","64.1","30.02"], [57943,"1755570600000","2025-08-18","18:30:00","282.303","2.874","13.01","18.769","3.477","0.852","7.438","7.94","1.163","2.141","0.07","0.09","25.221","1507.017","3.972","92.72","14","9273","2.89","0.04","9763","807","0","60.746","19.7","62.9","30.03"], [57944,"1755571500000","2025-08-18","18:45:00","272.228","3.111","12.99","19.454","3.318","0.851","7.586","7.97","1.509","2.477","0.13","0.13","23.556","1507.162","3.732","94.85","13.8","9274","2.46","0.034","9286","806","0","43.317","19.4","62.9","30.03"], [57945,"1755572400000","2025-08-18","19:00:00","280.888","2.832","12.99","19.461","3.335","0.849","7.829","7.97","1.903","2.803","0.07","0.09","23.69","1507.331","3.751","98","13.8","9275","3.13","0.043","9509","807","0","27.387","19.1","64.9","30.04"], [57946,"1755573300000","2025-08-18","19:15:00","286.062","2.506","12.92","19.466","3.321","0.856","7.903","7.97","2.092","2.819","0.11","0.07","23.578","1507.219","3.735","98.88","13.8","9276","2.53","0.035","9170","806","0","9.404","18.8","65","30.04"], [57947,"1755574200000","2025-08-18","19:30:00","293.743","2.537","12.92","19.508","3.311","0.853","7.98","7.98","2.175","2.907","0.08","0.11","23.476","1507.229","3.72","99.87","13.8","9277","3.43","0.048","9458","808","0","1.488","18.7","65.5","30.04"], [57948,"1755575100000","2025-08-18","19:45:00","282.72","1.952","12.95","19.508","3.29","0.856","8.045","7.98","2.031","2.547","0.13","0.11","23.311","1507.046","3.696","100.55","13.8","9278","4.97","0.069","7444","807","0","0.107","18.7","65.7","30.04"], [57949,"1755576000000","2025-08-18","20:00:00","273.361","1.711","12.89","19.571","3.269","0.858","8.048","7.99","2.282","2.667","0.08","0.09","23.112","1507.007","3.668","100.57","13.8","9279","4.19","0.058","7720","808","0","-0.001","18.6","65.7","30.05"], [57950,"1755576900000","2025-08-18","20:15:00","283.442","1.832","12.91","19.568","3.249","0.858","8.063","7.99","2.719","2.721","0.16","0.08","22.951","1506.818","3.644","100.66","13.8","9280","3.01","0.042","8208","807","0","0.025","18.6","64","30.06"], [57951,"1755577800000","2025-08-18","20:30:00","277.455","2.172","12.92","19.607","3.224","0.85","8.044","7.99","1.994","1.874","0.17","0.09","22.742","1506.698","3.614","100.34","13.8","9281","3.27","0.045","8704","809","0","-0.003","18.7","65.5","30.06"], [57952,"1755578700000","2025-08-18","20:45:00","298.742","1.996","12.89","19.512","3.222","0.859","7.898","7.98","2.2","2.081","0.18","0.1","22.775","1506.46","3.619","98.36","13.8","9282","3.9","0.054","8669","806","0","-0.006","18.7","61.3","30.06"], [57953,"1755579600000","2025-08-18","21:00:00","331.301","1.038","12.91","19.701","3.172","0.86","7.822","7.96","2.399","2.245","0.16","0.11","22.286","1506.465","3.548","97.48","13.8","9283","4.09","0.057","8364","809","0","0.033","18.6","59.2","30.06"], [57954,"1755580500000","2025-08-18","21:15:00","88.274","1.934","12.87","18.691","3.344","0.844","7.517","7.91","2.392","1.925","0.13","0.41","24.2","1505.642","3.827","93.12","13.8","9284","4.98","0.069","8292","809","0","0.026","18.6","66.6","30.06"], [57955,"1755581400000","2025-08-18","21:30:00","77.168","2.111","12.89","18.096","3.46","0.857","7.278","7.91","2.666","1.812","0.37","0.13","25.496","1505.326","4.014","89.65","13.8","9285","3.92","0.054","8321","809","0","0.022","18.1","68.2","30.06"], [57956,"1755582300000","2025-08-18","21:45:00","77.563","2.172","12.98","18.195","3.476","0.858","7.244","7.94","2.197","1.687","0.11","0.08","25.561","1505.696","4.023","89.48","13.8","9286","3.84","0.053","8645","807","0","0.019","17.7","68.8","30.06"], [57957,"1755583200000","2025-08-18","22:00:00","67.745","1.575","12.88","17.893","3.558","0.86","7.502","7.97","2.002","1.458","0.12","0.07","26.426","1505.768","4.148","92.59","13.8","9287","1.53","0.021","9736","808","0","0.034","17.8","69.3","30.06"], [57958,"1755584100000","2025-08-18","22:15:00","62.274","1.293","12.9","18.739","3.361","0.851","7.583","7.99","2.795","1.679","0.22","0.14","24.309","1505.905","3.842","93.99","13.8","9288","1.79","0.025","9711","808","0","0.003","17.7","67.9","30.06"], [57959,"1755585000000","2025-08-18","22:30:00","94.216","0.584","12.88","17.829","3.57","0.858","8.007","8.02","2.75","1.503","0.17","0.2","26.566","1505.734","4.168","98.86","13.8","9289","1.05","0.014","9596","808","0","0.008","17.8","70.7","30.06"], [57960,"1755585900000","2025-08-18","22:45:00","108.897","0.024","12.89","17.254","3.621","0.86","8.121","8.05","1.615","0.913","0.12","0.08","27.376","1504.908","4.285","99.62","13.8","9290","0.299","0.004","10070","811","0","0.034","17.4","72.7","30.07"], [57961,"1755586800000","2025-08-18","23:00:00","96.625","1.074","12.87","16.875","3.644","0.857","8.594","8.09","1.686","0.855","0.11","0.07","27.825","1504.26","4.351","104.91","13.8","9291","-0.029","0","10199","810","0","0.009","17.8","75.8","30.07"], [57962,"1755587700000","2025-08-18","23:15:00","97.282","1.181","12.87","16.599","3.651","0.858","8.659","8.09","1.421","0.745","0.15","0.14","28.073","1503.691","4.388","105.3","13.8","9292","0.391","0.005","10230","809","0","-0.003","17.6","81.1","30.07"], [57963,"1755588600000","2025-08-18","23:30:00","110.547","0.901","12.83","16.712","3.657","0.856","8.547","8.09","1.399","0.763","0.07","0.04","28.052","1504.017","4.384","104.14","13.8","9293","0.736","0.01","10265","812","0","0.005","17.3","85.6","30.07"], [57964,"1755589500000","2025-08-18","23:45:00","142.466","1.174","12.85","16.797","3.652","0.857","8.489","8.09","1.324","0.771","0.12","0.06","27.944","1504.157","4.368","103.5","13.8","9294","0.564","0.007","10280","813","0","0.003","16.9","81.9","30.07"], [57965,"1755590400000","2025-08-19","00:00:00","79.694","0.392","12.83","17.106","3.641","0.851","8.433","8.09","1.592","0.684","0.13","0.04","27.636","1504.754","4.323","103.25","13.8","9295","1.03","0.014","10028","815","0","-0.025","17","80.8","30.07"], [57966,"1755591300000","2025-08-19","00:15:00","137.693","0.9","12.83","17.76","3.578","0.858","8.33","8.07","1.942","0.919","0.13","0.09","26.678","1505.651","4.184","102.75","13.8","9296","0.583","0.008","10104","813","0","0.029","17","79.9","30.07"], [57967,"1755592200000","2025-08-19","00:30:00","104.184","1.212","12.82","17.339","3.62","0.855","8.356","8.07","2.007","0.95","0.09","0.12","27.302","1505.086","4.274","102.74","13.8","9297","0.861","0.012","9944","810","0","0.006","17.1","81.1","30.07"], [57968,"1755593100000","2025-08-19","00:45:00","142.857","0.785","12.83","17.188","3.588","0.855","8.319","8.05","1.338","0.784","0.18","0.08","27.138","1504.438","4.252","101.95","13.8","9298","4.37","0.061","6632","812","0","0.016","16.8","82.1","30.07"], [57969,"1755594000000","2025-08-19","01:00:00","105.948","0.845","12.85","18.242","3.525","0.857","8.098","8.04","2.87","1.929","0.23","0.26","25.931","1506.252","4.076","100.31","13.8","9299","4.33","0.06","6224","810","0","0.009","17","82.2","30.07"], [57970,"1755594900000","2025-08-19","01:15:00","130.595","1.074","12.83","18.458","3.451","0.857","8.047","8.02","3.196","2.114","0.14","0.08","25.197","1506.07","3.97","99.66","13.8","9300","1.82","0.025","9746","809","0","0.017","17","82.1","30.07"], [57971,"1755595800000","2025-08-19","01:30:00","187.014","0.951","12.82","18.355","3.486","0.865","8.034","8.01","3.332","1.923","0.13","0.05","25.547","1506.156","4.02","99.49","13.8","9301","1.93","0.027","9655","809","0","0.037","16.8","81.9","30.08"], [57972,"1755596700000","2025-08-19","01:45:00","317.638","1.08","12.8","18.206","3.437","0.863","7.86","7.97","6.461","1.997","0.1","0.07","25.244","1505.371","3.978","97.01","13.8","9302","1.51","0.021","9766","808","0","0.016","16.3","82.1","30.08"], [57973,"1755597600000","2025-08-19","02:00:00","216.096","0.536","12.81","18.086","3.439","0.865","7.332","7.94","7.948","1.818","0.44","0.08","25.328","1505.105","3.991","90.32","13.8","9303","1.32","0.018","9916","808","0","0.039","16.2","83.5","30.09"], [57974,"1755598500000","2025-08-19","02:15:00","226.114","0.504","12.79","18.323","3.397","0.865","7.397","7.96","4.678","1.808","0.24","0.09","24.845","1505.27","3.921","91.23","13.8","9304","1.98","0.027","9744","809","0","0","16.3","84.2","30.09"], [57975,"1755599400000","2025-08-19","02:30:00","155.636","1.145","12.79","18.472","3.297","0.864","7.696","7.97","3.662","1.745","0.11","0.08","23.952","1504.711","3.792","94.61","13.8","9305","2.56","0.035","9555","809","0","-0.005","16.1","83.5","30.09"], [57976,"1755600300000","2025-08-19","02:45:00","155.684","2.082","12.83","18.35","3.28","0.866","7.696","7.98","3.396","2.044","0.14","0.08","23.884","1504.269","3.783","94.4","13.8","9306","2.57","0.036","9544","807","0","0.014","16.3","83.8","30.09"], [57977,"1755601200000","2025-08-19","03:00:00","126.286","1.805","12.82","18.697","2.998","0.865","8.077","8.05","2.242","2.499","0.11","0.05","21.451","1502.575","3.431","98.32","13.8","9307","4.3","0.06","9228","807","0","0.025","16.3","83.8","30.09"], [57978,"1755602100000","2025-08-19","03:15:00","158.969","4.626","12.78","18.713","2.856","0.859","8.498","8.06","2.491","2.593","0.07","0.21","20.323","1501.356","3.266","102.78","13.8","9308","4.04","0.056","9285","808","0","0.02","16.9","76.5","30.09"], [57979,"1755603000000","2025-08-19","03:30:00","142.306","3.814","12.79","18.739","2.906","0.822","8.672","8.05","2.333","2.726","0.07","0.12","20.706","1501.862","3.322","105.24","13.8","9309","4.21","0.058","9046","805","0","0.005","17.4","74.8","30.09"], [57980,"1755603900000","2025-08-19","03:45:00","136.305","2.607","12.78","18.5","2.747","0.864","8.513","8","2.89","2.984","0.12","0.1","19.573","1499.874","3.157","102.2","13.8","9310","5.14","0.072","9102","806","0","-0.001","17.2","78.2","30.1"], [57981,"1755604800000","2025-08-19","04:00:00","140.654","2.434","12.77","18.066","2.474","0.885","8.219","7.96","2.553","3.303","0.03","0.07","17.637","1496.372","2.872","96.61","13.8","9311","6.28","0.088","8919","807","0","0.023","16.8","81.2","30.1"], [57982,"1755605700000","2025-08-19","04:15:00","149.106","1.996","12.77","17.855","2.24","0.864","8.045","7.93","2.262","3.368","0.08","0.05","15.904","1493.764","2.614","93.24","13.8","9312","7.1","0.099","8929","809","0","0.009","16.7","82.7","30.1"], [57983,"1755606600000","2025-08-19","04:30:00","211.027","1.284","12.77","17.833","2.165","0.867","7.978","7.91","2.072","3.193","0.07","0.06","15.329","1493.045","2.527","92.07","13.8","9313","7.3","0.102","8978","807","0","0.025","16.4","82.9","30.11"], [57984,"1755607500000","2025-08-19","04:45:00","180.639","0.764","12.77","17.714","2.15","0.87","8.097","7.93","2.187","3.078","0.07","0.04","15.254","1492.588","2.516","93.15","13.8","9314","7.09","0.099","9041","809","0","0.291","16","84","30.11"], [57985,"1755608400000","2025-08-19","05:00:00","166.39","0.732","12.74","17.745","2.227","0.863","8.213","7.94","1.225","2.457","0.09","0.08","15.843","1493.351","2.605","94.88","13.8","9315","7.68","0.108","7910","810","0","3.252","16","82.9","30.11"], [57986,"1755609300000","2025-08-19","05:15:00","108.499","1.462","12.76","17.963","2.352","0.869","8.012","7.91","1.607","2.569","0.13","0.06","16.725","1495.025","2.737","93.43","13.8","9316","4.38","0.061","8474","811","0","13.983","16.3","83","30.11"], [57987,"1755610200000","2025-08-19","05:30:00","107.251","1.654","12.79","17.839","2.445","0.875","7.958","7.92","1.198","2.56","0.04","0.12","17.509","1495.529","2.854","93.12","13.8","9317","8.25","0.116","7657","810","0","45.904","16.1","82.9","30.12"], [57988,"1755611100000","2025-08-19","05:45:00","144.771","1.436","12.81","17.245","2.854","0.874","7.155","7.78","1.256","2.685","0.05","0.16","21.05","1497.694","3.378","84.43","13.8","9318","5.52","0.077","8155","810","0","58.361","16.3","82","30.12"], [57989,"1755612000000","2025-08-19","06:00:00","145.599","0.949","12.81","18.051","2.535","0.864","7.046","7.9","2.491","2.553","0.11","0.1","18.118","1496.867","2.944","83.03","13.8","9319","2.64","0.037","8814","810","0","72.445","16.3","80.9","30.13"], [57990,"1755612900000","2025-08-19","06:15:00","53.259","0.482","12.83","17.669","2.636","0.88","7.596","7.87","1.703","2.677","0.05","0.1","19.092","1496.791","3.089","89.34","13.8","9320","6.61","0.092","7587","810","0","100.843","16.1","81.3","30.13"], [57991,"1755613800000","2025-08-19","06:30:00","49.69","1.529","12.91","17.376","2.596","0.876","7.084","7.81","1.838","2.737","0.05","0.11","18.91","1495.673","3.063","82.79","13.8","9321","6.22","0.087","8969","809","0","160.838","16.2","81.7","30.13"], [57992,"1755614700000","2025-08-19","06:45:00","60.904","1.26","12.96","17.459","2.558","0.882","6.973","7.8","1.906","2.742","0.06","0.12","18.567","1495.545","3.012","81.48","13.8","9322","7.03","0.098","8421","809","0","203.775","16.2","81","30.13"], [57993,"1755615600000","2025-08-19","07:00:00","117.222","1.276","13.09","17.762","2.504","0.886","7.201","7.86","2.062","2.7","0.11","0.11","18.003","1495.846","2.928","84.29","13.8","9323","5.82","0.081","8797","809","0","271.743","16.6","82.5","30.14"], [57994,"1755616500000","2025-08-19","07:15:00","119.319","2.624","13.22","17.53","2.559","0.878","7.387","7.82","1.108","2.826","0.04","0.08","18.545","1495.742","3.009","86.35","13.8","9324","5.83","0.081","8426","810","0","333.334","17.1","75.9","30.14"], [57995,"1755617400000","2025-08-19","07:30:00","123.951","2.747","13.39","17.427","2.616","0.886","6.849","7.74","1.647","2.901","0.08","0.16","19.042","1495.982","3.083","80.17","13.8","9325","5.76","0.08","8985","810","0","396.567","17.3","77.4","30.14"], [57996,"1755618300000","2025-08-19","07:45:00","136.844","4.446","13.37","17.737","2.558","0.908","6.717","7.82","1.424","3.023","0.14","0.19","18.444","1496.268","2.993","78.7","13.8","9326","4.77","0.066","9219","811","0","369.066","17.5","77.5","30.14"], [57997,"1755619200000","2025-08-19","08:00:00","132.583","4.183","13.49","17.924","2.545","0.914","8.101","7.96","2.216","2.967","0.05","0.08","18.253","1496.631","2.964","95.32","13.8","9327","6.92","0.096","8505","810","0","452.289","17.6","76.9","30.14"], [57998,"1755620100000","2025-08-19","08:15:00","128.575","5.209","13.77","17.884","2.508","0.907","8.425","8","2.254","3.016","0.06","0.06","17.983","1496.201","2.924","98.88","13.8","9328","5.79","0.081","8418","809","0","740.209","17.7","76","30.14"], [57999,"1755621000000","2025-08-19","08:30:00","136.523","5.111","13.87","17.925","2.53","0.869","8.397","7.99","2.569","2.943","0.09","0.07","18.137","1496.502","2.947","98.72","13.8","9329","6.23","0.087","8517","807","0","645.94","17.7","75.5","30.14"], [58000,"1755621900000","2025-08-19","08:45:00","134.389","5.027","13.7","18.01","2.613","0.843","8.247","7.98","3.138","2.803","0.14","0.08","18.75","1497.453","3.038","97.49","13.8","9330","6.13","0.085","9174","809","0","503.651","17.8","75.4","30.14"], [58001,"1755622800000","2025-08-19","09:00:00","133.2","4.766","14.18","18.127","2.652","0.878","8.42","8.01","3.318","2.826","0.12","0.06","19.003","1498.097","3.074","99.9","13.8","9331","5.58","0.078","9146","809","0","1133.76","17.9","75.4","30.14"], [58002,"1755623700000","2025-08-19","09:15:00","128.054","5.041","14.21","18.068","2.656","0.917","8.367","7.98","2.739","2.528","0.09","0.05","19.059","1497.983","3.083","99.18","13.8","9332","4.97","0.069","9244","807","0","1379.561","18.1","75","30.14"], [58003,"1755624600000","2025-08-19","09:30:00","128.22","4.649","14.25","17.892","2.744","0.869","8.098","7.94","3.03","2.243","0.06","0.05","19.842","1498.326","3.199","96.13","13.8","9333","4.89","0.068","9358","808","0","637.036","18.2","76","30.14"], [58004,"1755625500000","2025-08-19","09:45:00","131.907","3.968","14.21","17.984","2.85","0.88","7.972","7.95","2.62","1.949","0.09","0.03","20.642","1499.509","3.315","95.26","13.8","9334","4.21","0.059","9489","809","0","871.087","18.4","75.4","30.14"], [58005,"1755626400000","2025-08-19","10:00:00","138.753","3.718","14.23","18.036","2.899","0.901","8.083","7.96","2.86","1.809","0.11","0.02","21.004","1500.079","3.368","96.89","13.8","9335","3.89","0.054","9512","808","0","870.663","18.5","73.8","30.14"], [58006,"1755627300000","2025-08-19","10:15:00","136.301","3.269","14.18","18.171","2.909","0.846","8.213","7.98","2.489","1.747","0.06","0.03","21.012","1500.496","3.369","98.7","13.8","9336","3.62","0.05","9532","807","0","926.222","18.5","73.7","30.14"], [58007,"1755628200000","2025-08-19","10:30:00","142.61","2.806","14.17","18.264","2.945","0.875","8.17","7.98","1.891","1.691","0.04","0.03","21.251","1501.048","3.403","98.54","13.8","9337","3.43","0.048","9549","808","0","1255.311","18.7","74","30.14"], [58008,"1755629100000","2025-08-19","10:45:00","139.21","3.422","14.19","18.037","2.993","0.874","8.224","7.99","2.704","1.824","0.09","0.03","21.756","1500.929","3.477","99.03","13.8","9338","3.68","0.051","9577","808","0","721.489","18.7","75.4","30.14"], [58009,"1755630000000","2025-08-19","11:00:00","143.519","2.726","14.17","17.904","3.191","0.895","7.916","7.97","2.186","1.771","0.04","0.03","23.422","1502.406","3.719","96.05","13.8","9339","3.13","0.043","9645","809","0","733.005","18.9","76.5","30.15"], [58010,"1755630900000","2025-08-19","11:15:00","139.908","2.57","13.77","18.146","3.213","0.885","8.063","8.01","2.456","1.705","0.06","0.03","23.465","1503.185","3.724","98.34","13.8","9340","3.55","0.049","9577","808","0","757.887","19","76","30.14"], [58011,"1755631800000","2025-08-19","11:30:00","144.083","2.257","13.76","18.285","3.259","0.885","8.488","8.05","3.137","1.523","0.08","0.03","23.752","1503.926","3.764","104.07","13.8","9341","3.39","0.047","9580","807","0","675.519","19.4","73.2","30.14"], [58012,"1755632700000","2025-08-19","11:45:00","150.995","3.325","13.74","18.218","3.283","0.87","8.853","8.1","4.598","1.54","0.37","0.03","23.984","1503.987","3.798","108.36","13.8","9342","2.34","0.032","9574","808","0","740.549","19.6","71.8","30.14"], [58013,"1755633600000","2025-08-19","12:00:00","140.999","2.272","13.74","18.677","3.248","0.882","8.879","8.09","4.793","1.642","0.33","0.03","23.439","1504.745","3.718","109.21","13.8","9343","3","0.042","9467","807","0","777.623","19.8","72","30.14"], [58014,"1755634500000","2025-08-19","12:15:00","155.999","1.598","13.74","18.857","3.223","0.874","8.844","8.08","5.796","1.815","0.4","0.04","23.144","1504.949","3.675","108.95","13.8","9344","2.59","0.036","9505","808","0","747.363","20","68.6","30.14"], [58015,"1755635400000","2025-08-19","12:30:00","145.749","1.522","13.71","18.488","3.276","0.883","9.046","8.1","4.527","1.6","0.2","0.04","23.774","1504.56","3.767","111.21","13.8","9345","2.79","0.039","9494","806","0","760.098","20.1","70.7","30.14"], [58016,"1755636300000","2025-08-19","12:45:00","251.627","0.878","13.77","18.437","3.283","0.885","9.034","8.1","2.956","1.58","0.06","0.02","23.855","1504.499","3.779","111.09","13.8","9346","3.25","0.045","9499","807","0","1117.329","20.1","73.8","30.14"], [58017,"1755637200000","2025-08-19","13:00:00","250.567","1.115","13.73","18.928","3.225","0.88","8.757","8.06","3.069","1.63","0.19","0.05","23.118","1505.13","3.671","108.45","13.8","9347","3.6","0.05","9418","807","0","617.716","20.1","73.8","30.14"], [58018,"1755638100000","2025-08-19","13:15:00","241.051","0.991","13.79","19.166","3.234","0.877","8.675","8.04","4.416","2.242","0.13","0.07","23.059","1505.763","3.661","107.68","13.8","9348","4.18","0.058","9440","805","0","663.942","20.3","70.6","30.14"], [58019,"1755639000000","2025-08-19","13:30:00","248.186","0.603","13.74","18.902","3.276","0.878","8.81","8.06","4.673","1.925","0.15","0.04","23.535","1505.52","3.731","108.86","13.8","9349","3.44","0.048","9489","807","0","668.091","20.1","70.6","30.14"], [58020,"1755639900000","2025-08-19","13:45:00","264.626","2.043","13.76","19.116","3.229","0.879","8.784","8.05","4.416","2.173","0.22","0.09","23.047","1505.604","3.66","108.83","13.8","9350","3.9","0.054","9503","806","0","656.558","20.4","70.3","30.14"], [58021,"1755640800000","2025-08-19","14:00:00","282.604","1.027","13.7","19.13","3.232","0.877","8.828","8.05","5.823","2.116","0.21","0.08","23.064","1505.664","3.662","109.41","13.8","9351","3.18","0.044","9528","806","0","668.142","20.4","74","30.14"], [58022,"1755641700000","2025-08-19","14:15:00","287.095","1.35","13.66","19.039","3.262","0.878","8.724","8.03","2.848","1.827","0.08","0.07","23.346","1505.713","3.703","108.13","13.8","9352","3.25","0.045","9610","806","0","700.627","20.4","70.9","30.14"], [58023,"1755642600000","2025-08-19","14:30:00","303.386","0.691","13.68","19.073","3.268","0.873","8.585","8.03","3.522","1.91","0.11","0.2","23.375","1505.844","3.707","106.5","13.8","9353","2.9","0.04","9598","806","0","616.087","20.8","73.2","30.14"], [58024,"1755643500000","2025-08-19","14:45:00","303.613","0.741","13.66","19.143","3.256","0.88","8.686","8.04","3.787","1.879","0.13","0.05","23.242","1505.901","3.688","107.78","13.8","9354","3.26","0.045","9552","806","0","1199.853","20.9","72.4","30.13"], [58025,"1755644400000","2025-08-19","15:00:00","328.501","0.388","13.67","19.037","3.309","0.879","9.082","8.08","3.839","1.798","0.13","0.08","23.723","1506.129","3.757","112.8","13.8","9355","2.69","0.037","9518","806","0","934.882","21.3","71.2","30.13"], [58026,"1755645300000","2025-08-19","15:15:00","108.12","1.028","13.66","19.243","3.254","0.881","9.967","8.18","3.8","2.018","0.11","0.13","23.174","1506.117","3.678","123.88","13.8","9356","3.43","0.048","8640","806","0","676.701","20.4","69.7","30.13"], [58027,"1755646200000","2025-08-19","15:30:00","84.919","1.273","13.76","19.292","3.285","0.883","10.224","8.16","3.148","1.852","0.13","0.1","23.386","1506.499","3.708","127.36","13.8","9357","3.59","0.05","9243","805","0","743.513","20.8","75.2","30.13"], [58028,"1755647100000","2025-08-19","15:45:00","82.907","0.902","13.64","19.396","3.294","0.881","9.699","8.09","3.036","2.007","0.11","0.11","23.398","1506.816","3.709","121.05","13.8","9358","4.46","0.062","8742","804","0","578.993","20.5","73.9","30.13"], [58029,"1755648000000","2025-08-19","16:00:00","106.94","0.642","13.62","19.189","3.306","0.878","10.252","8.23","2.927","1.55","0.07","0.1","23.609","1506.446","3.74","127.67","13.8","9359","3.01","0.042","9420","804","0","384.383","20.4","73.6","30.13"], [58030,"1755648900000","2025-08-19","16:15:00","54.986","0.956","13.64","18.78","3.337","0.879","9.743","8.12","3.199","1.42","0.04","0.13","24.096","1505.788","3.812","120.7","13.8","9360","2.34","0.032","9563","805","0","440.229","20.5","77.4","30.13"], [58031,"1755649800000","2025-08-19","16:30:00","287.474","0.293","13.61","18.762","3.356","0.877","9.386","8.14","3.766","1.411","0.06","0.05","24.257","1505.917","3.835","116.33","13.8","9361","1.2","0.016","9397","807","0","542.679","20.2","67.9","30.14"], [58032,"1755650700000","2025-08-19","16:45:00","259.259","0.651","13.64","18.828","3.357","0.884","9.549","8.15","3.975","1.426","0.06","0.11","24.221","1506.07","3.829","118.49","13.8","9362","1.69","0.023","9570","806","0","860.909","21","68.8","30.14"], [58033,"1755651600000","2025-08-19","17:00:00","224.459","0.374","13.6","18.93","3.357","0.884","9.721","8.17","4.299","1.374","0.08","0.04","24.167","1506.311","3.821","120.83","13.8","9363","1","0.014","9380","805","0","501.544","21.4","66","30.14"], [58034,"1755652500000","2025-08-19","17:15:00","264.237","1.737","13.61","19.131","3.295","0.878","10.026","8.2","11.355","1.795","0.18","0.04","23.555","1506.217","3.733","124.65","13.8","9364","1.6","0.022","9510","805","0","436.602","21.4","67.4","30.14"], [58035,"1755653400000","2025-08-19","17:30:00","284.587","1.708","13.6","17.992","3.233","0.867","10.154","8.19","4.195","1.163","0.1","0.07","23.71","1502.997","3.76","123.64","13.8","9365","-0.426","-0.005","9827","807","0","276.538","21","68.7","30.14"], [58036,"1755654300000","2025-08-19","17:45:00","290.473","5.178","13.6","17.935","3.24","0.886","9.99","8.19","3.548","1.081","0.16","0.05","23.806","1502.933","3.774","121.52","13.8","9366","-0.909","-0.012","9541","808","0","201.516","20.3","64.7","30.14"], [58037,"1755655200000","2025-08-19","18:00:00","287.023","5.235","13.62","17.869","3.23","0.9","9.983","8.19","3.282","1.114","0.09","0.07","23.756","1502.676","3.767","121.25","13.8","9367","-0.096","-0.001","9651","808","0","208.035","19.5","65.9","30.14"], [58038,"1755656100000","2025-08-19","18:15:00","275.817","3.82","13.62","18.236","3.146","0.897","10.003","8.2","3.838","1.069","0.16","0.03","22.872","1502.79","3.638","121.83","13.8","9368","1.35","0.018","9672","809","0","179.828","19.3","67.8","30.15"], [58039,"1755657000000","2025-08-19","18:30:00","265.797","3.951","13.65","18.411","3.104","0.895","9.742","8.17","3.613","1.112","0.16","0.05","22.445","1502.832","3.576","118.71","13.8","9369","1.09","0.015","9472","807","0","88.027","19","70.4","30.15"], [58040,"1755657900000","2025-08-19","18:45:00","266.238","4.438","13.74","18.194","3.131","0.868","9.893","8.18","3.391","1.061","0.16","0.05","22.774","1502.55","3.624","119.98","13.8","9370","1.81","0.025","9515","808","0","48.303","18.7","73.2","30.15"], [58041,"1755658800000","2025-08-19","19:00:00","278.424","4.094","13.13","18.248","3.114","0.893","9.707","8.17","3.572","1.279","0.15","0.08","22.611","1502.531","3.6","118.07","13.8","9371","1.25","0.017","9476","806","0","25.974","18.5","78.7","30.15"], [58042,"1755659700000","2025-08-19","19:15:00","263.247","5.19","13.06","18.42","3.119","0.901","9.641","8.16","4.008","1.592","0.18","0.06","22.555","1502.984","3.591","117.5","13.8","9372","0.878","0.012","9671","806","0","7.829","18.2","81.7","30.16"], [58043,"1755660600000","2025-08-19","19:30:00","259.174","5.048","12.89","18.475","3.09","0.922","9.678","8.17","4.417","1.839","0.13","0.04","22.298","1502.861","3.554","117.91","13.8","9373","1.18","0.016","9565","807","0","1.097","17.9","83.3","30.16"], [58044,"1755661500000","2025-08-19","19:45:00","259.392","4.95","12.95","18.504","3.134","0.9","9.692","8.17","5.311","1.705","0.2","0.03","22.627","1503.319","3.602","118.39","13.8","9374","0.885","0.012","9073","807","0","0.098","17.6","83.2","30.16"], [58045,"1755662400000","2025-08-19","20:00:00","252.243","5.257","12.91","18.719","3.17","0.922","9.669","8.16","7.71","1.77","0.25","0.05","22.802","1504.155","3.626","118.72","13.8","9375","0.934","0.013","9350","807","0","0.025","17.7","85.2","30.16"], [58046,"1755663300000","2025-08-19","20:15:00","264.73","4.729","12.85","18.926","3.214","0.927","9.692","8.17","8.561","1.78","0.23","0.04","23.03","1505.026","3.658","119.62","13.8","9376","0.631","0.008","9510","806","0","-0.009","17.8","84.5","30.16"], [58047,"1755664200000","2025-08-19","20:30:00","256.722","4.691","12.88","18.766","3.245","0.867","9.545","8.15","6.984","1.608","0.22","0.04","23.364","1504.926","3.707","117.69","13.8","9377","0.705","0.009","9565","806","0","-0.006","17.7","82.6","30.16"], [58048,"1755665100000","2025-08-19","20:45:00","257.606","4.584","12.91","18.659","3.259","0.9","9.439","8.15","5.964","1.533","0.15","0.04","23.538","1504.804","3.732","116.27","13.8","9378","0.424","0.005","9432","807","0","0.009","17.4","82.4","30.17"], [58049,"1755666000000","2025-08-19","21:00:00","268.13","3.838","12.92","18.503","3.269","0.932","9.366","8.14","5.617","2.916","0.97","5.53","23.711","1504.532","3.758","115.14","13.8","9379","0.722","0.01","9592","805","0","0.012","17.4","82.6","30.17"], [58050,"1755666900000","2025-08-19","21:15:00","278.794","4.214","12.92","18.399","3.279","0.891","9.309","8.14","4.999","1.439","0.19","0.05","23.85","1504.379","3.778","114.32","13.8","9380","0.758","0.01","9568","808","0","0.031","17.3","82.1","30.18"], [58051,"1755667800000","2025-08-19","21:30:00","300.606","1.352","12.91","18.345","3.281","0.926","9.303","8.14","4.357","2.413","0.41","3.42","23.895","1504.268","3.785","114.16","13.8","9381","0.486","0.006","9685","807","0","0.014","16.8","81.3","30.18"], [58052,"1755668700000","2025-08-19","21:45:00","242.963","2.457","12.91","18.345","3.281","0.93","9.273","8.14","4.434","2.758","0.98","4.08","23.9","1504.273","3.785","113.78","13.8","9382","0.84","0.011","9572","807","0","-0.026","16.9","80.3","30.18"], [58053,"1755669600000","2025-08-19","22:00:00","315.143","1.95","12.89","18.331","3.281","0.889","9.236","8.14","4.148","2.102","0.42","2.1","23.903","1504.234","3.786","113.3","13.8","9383","0.645","0.009","9368","808","0","0.019","17","79.6","30.18"], [58054,"1755670500000","2025-08-19","22:15:00","271.949","1.841","12.89","18.363","3.281","0.898","9.26","8.14","4.306","1.294","0.16","0.04","23.886","1504.313","3.783","113.65","13.8","9384","0.726","0.01","9048","807","0","0.016","17.1","79.8","30.17"], [58055,"1755671400000","2025-08-19","22:30:00","284","1.075","12.87","18.317","3.279","0.871","9.214","8.13","4.476","1.445","0.25","0.91","23.897","1504.186","3.785","113","13.8","9385","0.412","0.005","9454","807","0","0.017","16.9","79.6","30.17"], [58056,"1755672300000","2025-08-19","22:45:00","306.505","0.742","12.87","18.111","3.256","0.879","9.196","8.13","4.271","1.182","0.18","0.04","23.83","1503.492","3.776","112.29","13.8","9386","0.518","0.007","9230","808","0","0","16.7","81","30.17"], [58057,"1755673200000","2025-08-19","23:00:00","289.481","0.955","12.89","18.239","3.267","0.894","9.095","8.13","4.297","1.175","0.15","0.05","23.847","1503.896","3.778","111.33","13.8","9387","-0.478","-0.006","8576","808","0","0.012","16.4","81.7","30.18"], [58058,"1755674100000","2025-08-19","23:15:00","301.885","1.725","12.87","18.259","3.272","0.878","9.05","8.12","4.195","1.227","0.18","0.08","23.874","1503.987","3.782","110.85","13.8","9388","0.529","0.007","9774","806","0","0.005","16","81.5","30.18"], [58059,"1755675000000","2025-08-19","23:30:00","287.895","2.225","12.85","18.282","3.272","0.881","8.996","8.12","4.439","1.2","0.16","0.08","23.862","1504.04","3.78","110.22","13.8","9389","0.962","0.013","9705","807","0","-0.003","15.9","81.6","30.18"], [58060,"1755675900000","2025-08-19","23:45:00","313.61","2.264","12.85","18.269","3.272","0.896","8.962","8.11","4.494","1.2","0.22","0.09","23.87","1504.013","3.781","109.79","13.8","9390","0.852","0.011","9702","807","0","0.019","15.7","81","30.18"], [58061,"1755676800000","2025-08-20","00:00:00","305.828","1.437","12.87","18.232","3.27","0.888","8.914","8.11","4.594","1.231","0.23","0.06","23.871","1503.9","3.782","109.12","13.8","9391","0.564","0.007","9665","808","0","-0.012","15.6","80.5","30.18"], [58062,"1755677700000","2025-08-20","00:15:00","309.763","2.159","12.91","18.155","3.273","0.892","8.88","8.1","5.278","1.244","0.3","0.09","23.943","1503.75","3.792","108.56","13.8","9392","1.19","0.016","8286","809","0","-0.014","15.5","79.3","30.18"], [58063,"1755678600000","2025-08-20","00:30:00","338.467","0.999","12.84","18.076","3.262","0.895","8.853","8.1","4.768","1.234","0.4","0.07","23.899","1503.464","3.786","108.05","13.8","9393","0.929","0.013","9636","808","0","0.025","15.6","78.1","30.18"], [58064,"1755679500000","2025-08-20","00:45:00","301.585","1.664","12.83","18.103","3.266","0.896","8.838","8.1","4.322","1.187","0.27","0.06","23.912","1503.561","3.788","107.94","13.8","9394","1.99","0.027","8081","808","0","0.02","15.7","75.7","30.19"], [58065,"1755680400000","2025-08-20","01:00:00","302.28","0.984","12.83","18.041","3.264","0.899","8.856","8.1","4.123","1.168","0.3","0.11","23.938","1503.403","3.792","108.07","13.8","9395","0.622","0.008","9780","807","0","0.019","15.6","75.3","30.18"], [58066,"1755681300000","2025-08-20","01:15:00","333.342","1.031","12.83","17.819","3.25","0.898","8.834","8.1","3.405","1.079","0.13","0.03","23.953","1502.747","3.795","107.35","13.8","9396","1.09","0.015","9612","808","0","0.022","15.6","75.4","30.19"], [58067,"1755682200000","2025-08-20","01:30:00","287.351","2.334","12.82","17.881","3.194","0.898","8.961","8.13","3.268","1.262","0.13","0.05","23.464","1502.382","3.725","108.68","13.8","9397","2.01","0.028","9657","807","0","0.02","15.7","75.6","30.19"], [58068,"1755683100000","2025-08-20","01:45:00","339.688","1.438","12.82","17.928","3.122","0.897","8.935","8.09","3.606","1.558","0.15","0.11","22.852","1501.834","3.636","108.07","13.8","9398","3.31","0.046","9596","807","0","-0.012","15.7","78.1","30.2"], [58069,"1755684000000","2025-08-20","02:00:00","328.979","1.461","12.82","17.962","3.097","0.902","8.647","8.05","3.473","2.138","0.15","0.06","22.634","1501.692","3.605","104.52","13.8","9399","4.53","0.063","9523","808","0","0.011","15.4","77.9","30.2"], [58070,"1755684900000","2025-08-20","02:15:00","333.524","1.177","12.82","18.052","3.09","0.896","8.488","8.02","3.311","2.285","0.13","0.12","22.525","1501.842","3.589","102.71","13.8","9400","5.03","0.07","9424","808","0","0.009","15.4","78.6","30.2"], [58071,"1755685800000","2025-08-20","02:30:00","40.165","0.306","12.79","18.144","3.083","0.903","8.366","8.01","3.232","2.416","0.12","0.06","22.422","1502.004","3.574","101.36","13.8","9401","4.66","0.065","9459","807","0","0.008","15.4","76.7","30.2"], [58072,"1755686700000","2025-08-20","02:45:00","23.023","0.954","12.79","18.235","3.088","0.895","8.356","8","3.159","2.349","0.16","0.08","22.405","1502.261","3.571","101.4","13.8","9402","5.12","0.071","9470","807","0","-0.025","15.4","76.7","30.2"], [58073,"1755687600000","2025-08-20","03:00:00","302.032","1.324","12.82","18.348","3.094","0.91","8.366","8","3.111","2.482","0.15","0.08","22.398","1502.592","3.569","101.76","13.8","9403","4.43","0.062","9426","808","0","0.022","15.5","75.5","30.2"], [58074,"1755688500000","2025-08-20","03:15:00","306.256","1.204","12.78","18.223","3.065","0.899","8.253","7.97","2.973","2.805","0.09","0.06","22.233","1502.029","3.546","100.04","13.8","9404","5.14","0.072","9416","805","0","-0.008","15.5","75.6","30.2"], [58075,"1755689400000","2025-08-20","03:30:00","335.091","1.397","12.78","18.264","3.065","0.905","8.122","7.96","3.087","2.628","0.11","0.08","22.212","1502.131","3.543","98.5","13.8","9405","5.88","0.082","9349","807","0","0.006","15.5","74.8","30.21"], [58076,"1755690300000","2025-08-20","03:45:00","326.954","1.998","12.77","18.11","3.021","0.905","7.947","7.91","2.78","2.938","0.09","0.1","21.938","1501.356","3.504","95.97","13.8","9406","5.48","0.076","9306","806","0","0.014","15.6","76.5","30.21"], [58077,"1755691200000","2025-08-20","04:00:00","327.877","2.095","12.77","18.071","3.014","0.907","7.619","7.88","3.025","3.206","0.08","0.05","21.908","1501.205","3.499","91.9","13.8","9407","5.8","0.081","9320","808","0","0.028","15.5","75.2","30.21"], [58078,"1755692100000","2025-08-20","04:15:00","326.217","2.271","12.77","17.745","2.984","0.91","7.544","7.88","3.392","3.14","0.08","0.06","21.84","1500.131","3.491","90.36","13.8","9408","6.22","0.087","9388","808","0","-0.011","15.2","76.6","30.21"], [58079,"1755693000000","2025-08-20","04:30:00","281.585","1.813","12.74","17.461","3.137","0.91","7.51","7.89","4.325","2.812","0.1","0.08","23.24","1500.846","3.695","90.22","13.8","9409","5.5","0.077","9529","810","0","0.04","15.1","76.5","30.22"], [58080,"1755693900000","2025-08-20","04:45:00","139.918","1.285","12.74","17.61","3.123","0.91","7.015","7.83","6.45","2.844","0.12","0.05","23.039","1501.075","3.665","84.41","13.8","9410","5.35","0.075","9449","809","0","0.193","15.1","76.3","30.22"], [58081,"1755694800000","2025-08-20","05:00:00","347.233","1.197","12.73","17.259","3.255","0.914","6.774","7.82","6.268","2.598","0.14","0.07","24.322","1501.454","3.851","81.59","13.8","9411","4.85","0.067","9560","809","0","2.578","15.1","75.5","30.22"], [58082,"1755695700000","2025-08-20","05:15:00","235.715","1.043","12.76","17.058","3.275","0.911","6.449","7.79","5.427","2.617","0.13","0.1","24.612","1501.163","3.894","77.5","13.8","9412","4.34","0.06","9403","810","0","11.81","15.1","75.2","30.22"], [58083,"1755696600000","2025-08-20","05:30:00","297.057","1.721","12.74","16.983","3.288","0.912","6.298","7.78","3.582","2.595","0.23","0.09","24.768","1501.108","3.916","75.64","13.8","9413","5.04","0.07","9696","810","0","25.287","15.1","72.9","30.23"], [58084,"1755697500000","2025-08-20","05:45:00","318.542","2.481","12.73","16.991","3.282","0.913","6.179","7.77","3.658","2.926","0.06","0.15","24.71","1501.068","3.908","74.2","13.8","9414","5.28","0.074","9640","810","0","44.666","15.2","72.8","30.24"], [58085,"1755698400000","2025-08-20","06:00:00","141.479","1.362","12.79","16.982","3.29","0.913","6.089","7.76","3.515","3.093","0.06","0.17","24.785","1501.127","3.919","73.14","13.8","9415","4.49","0.062","9345","810","0","79.728","15.3","71.4","30.25"], [58086,"1755699300000","2025-08-20","06:15:00","320.508","1.733","12.85","17.171","3.268","0.918","5.991","7.75","3.466","2.844","0.07","0.11","24.48","1501.364","3.874","72.1","13.8","9416","5.11","0.071","9592","810","0","118.674","15.1","72.1","30.25"], [58087,"1755700200000","2025-08-20","06:30:00","285.284","0.498","12.89","17.396","3.216","0.913","5.916","7.73","4.378","3.175","0.1","0.11","23.924","1501.425","3.793","71.27","13.8","9417","4.33","0.06","9571","810","0","186.331","15","72.7","30.25"], [58088,"1755701100000","2025-08-20","06:45:00","306.217","2.012","13.01","17.627","3.141","0.92","5.827","7.7","2.96","2.909","0.06","0.11","23.176","1501.284","3.685","70.2","13.8","9418","4.68","0.065","9559","809","0","257.574","15.3","69.1","30.25"], [58089,"1755702000000","2025-08-20","07:00:00","305.059","2.932","13.1","17.69","3.025","0.919","5.729","7.66","2.085","3.432","0.03","0.19","22.199","1500.371","3.543","68.7","13.8","9419","5","0.07","9313","809","0","213.578","15.3","74.5","30.26"], [58090,"1755702900000","2025-08-20","07:15:00","284.947","3.514","13.2","17.494","2.98","0.923","5.808","7.66","2.181","3.251","0.05","0.11","21.939","1499.475","3.506","69.27","13.8","9420","5.02","0.07","9127","809","0","301.304","15.1","75.8","30.27"], [58091,"1755703800000","2025-08-20","07:30:00","258.304","3.859","13.61","17.368","2.959","0.927","6.219","7.69","2.418","3.546","0.05","0.13","21.837","1498.969","3.492","73.95","13.8","9421","5.4","0.075","9348","809","0","431.651","14.9","75.6","30.27"], [58092,"1755704700000","2025-08-20","07:45:00","281.5","3.306","14.21","17.305","2.908","0.924","6.467","7.73","2.435","3.538","0.04","0.19","21.456","1498.341","3.437","76.63","13.8","9422","6.73","0.094","9189","809","0","706.653","15.1","79.6","30.27"], [58093,"1755705600000","2025-08-20","08:00:00","293.565","2.467","13.82","17.379","2.835","0.929","6.833","7.74","2.166","3.702","0.11","0.12","20.827","1497.859","3.345","80.78","13.8","9423","6.07","0.085","9241","809","0","1092.715","15.2","79.7","30.27"], [58094,"1755706500000","2025-08-20","08:15:00","279.755","3.344","14.26","17.431","2.821","0.92","6.751","7.72","1.905","3.663","0.05","0.13","20.686","1497.859","3.324","79.83","13.8","9424","5.58","0.078","9286","808","0","954.539","15.5","75.2","30.28"], [58095,"1755707400000","2025-08-20","08:30:00","288.348","2.942","14.24","17.482","2.824","0.924","6.665","7.7","2.26","3.334","0.04","0.14","20.687","1498.017","3.324","78.88","13.8","9425","6.51","0.091","9080","808","0","1061.535","15.6","73.9","30.28"], [58096,"1755708300000","2025-08-20","08:45:00","285.947","2.888","14.22","17.563","2.817","0.928","6.649","7.7","2.164","3.672","0.04","0.12","20.591","1498.16","3.31","78.76","13.8","9426","6.67","0.093","8967","808","0","1144.753","15.5","74.6","30.28"], [58097,"1755709200000","2025-08-20","09:00:00","272.248","1.874","14.16","17.464","2.94","0.931","6.667","7.73","3.101","3.86","0.09","0.26","21.632","1499.034","3.462","79.3","13.8","9427","6.27","0.087","8994","809","0","1226.349","15.8","75","30.28"], [58098,"1755710100000","2025-08-20","09:15:00","273.806","3.086","14.2","17.343","2.97","0.918","6.543","7.77","3.324","3.67","0.23","0.18","21.94","1499.007","3.507","77.89","13.8","9428","6.02","0.084","9369","810","0","1318.479","15.7","74.2","30.29"], [58099,"1755711000000","2025-08-20","09:30:00","277.467","2.509","14.17","17.052","3.144","0.931","6.556","7.79","3.602","3.801","0.86","0.53","23.527","1499.911","3.738","78.32","13.8","9429","7.23","0.101","9189","811","0","1380.885","15.9","72.5","30.29"], [58100,"1755711900000","2025-08-20","09:45:00","270.291","2.514","14.16","17.334","3.113","0.919","6.601","7.79","4.726","14.194","3.71","18.27","23.113","1500.311","3.677","78.98","13.8","9430","6.32","0.088","8659","811","0","1501.711","16.2","73.9","30.28"], [58101,"1755712800000","2025-08-20","10:00:00","267.274","2.593","14.13","17.217","3.17","0.931","6.633","7.79","2.316","3.683","0.1","0.32","23.645","1500.556","3.754","79.53","13.8","9431","5.88","0.082","8219","809","0","1524.696","16.4","72.8","30.29"], [58102,"1755713700000","2025-08-20","10:15:00","262.791","2.757","14.11","16.93","3.249","0.92","6.646","7.81","1.921","11.542","0.37","18.76","24.469","1500.603","3.874","79.6","13.8","9432","6.04","0.084","8772","810","0","1583.871","16.4","72.3","30.29"], [58103,"1755714600000","2025-08-20","10:30:00","250.078","2.083","13.7","17.012","3.217","0.937","6.653","7.83","2.094","3.228","0.04","0.12","24.157","1500.505","3.829","79.74","13.8","9433","7.21","0.101","8876","810","0","1617.083","17","72.3","30.29"], [58104,"1755715500000","2025-08-20","10:45:00","255.268","2.379","13.76","16.871","3.246","0.92","6.747","7.84","2.32","3.542","0.05","0.08","24.487","1500.441","3.877","80.81","13.8","9434","6.58","0.092","9351","809","0","1676.952","17.1","72","30.29"], [58105,"1755716400000","2025-08-20","11:00:00","252.858","2.426","13.77","16.607","3.287","0.927","6.85","7.85","1.807","3.675","0.03","0.11","24.992","1500.196","3.951","81.77","13.8","9435","7.17","0.1","9634","813","0","1704.421","17.5","70.4","30.29"], [58106,"1755717300000","2025-08-20","11:15:00","250.154","1.626","13.76","16.296","3.33","0.92","6.855","7.87","1.726","2.971","0.05","0.15","25.544","1499.852","4.031","81.69","13.8","9436","7.3","0.102","9652","811","0","1722.69","17.8","71.7","30.28"], [58107,"1755718200000","2025-08-20","11:30:00","237.474","0.542","13.73","16.6","3.306","0.922","6.839","7.88","1.483","2.87","0.08","0.15","25.154","1500.36","3.974","81.68","13.8","9437","7.67","0.107","9699","813","0","1759.261","17.8","67.1","30.28"], [58108,"1755719100000","2025-08-20","11:45:00","68.13","0.027","13.84","16.793","3.291","0.925","6.851","7.89","1.524","2.981","0.04","0.15","24.906","1500.678","3.937","82","13.8","9438","7.94","0.111","9762","814","0","1766.266","18.6","65.5","30.28"], [58109,"1755720000000","2025-08-20","12:00:00","64.586","0.753","13.79","15.886","3.431","0.925","6.769","7.87","1.351","2.533","0.05","0.17","26.683","1499.866","4.196","80.44","13.8","9439","8.05","0.113","9801","813","0","1793.837","18.4","66.9","30.28"], [58110,"1755720900000","2025-08-20","12:15:00","117.567","1.01","13.7","15.668","3.464","0.924","6.634","7.87","1.185","2.27","0.06","0.12","27.113","1499.669","4.259","78.7","13.8","9440","8.27","0.116","9883","814","0","1784.238","18.4","67.8","30.28"], [58111,"1755721800000","2025-08-20","12:30:00","144.925","0.863","13.69","15.451","3.53","0.93","6.547","7.87","1.196","2.389","0.05","0.21","27.838","1499.815","4.363","77.6","13.8","9441","8.24","0.115","9996","816","0","1771.573","18.6","66.9","30.28"], [58112,"1755722700000","2025-08-20","12:45:00","123.832","0.588","13.67","15.13","3.563","0.919","6.46","7.86","0.982","2.342","0.04","0.13","28.356","1499.385","4.439","76.27","13.8","9442","7.58","0.106","10126","817","0","1762.013","19","65","30.28"], [58113,"1755723600000","2025-08-20","13:00:00","87.488","0.616","13.68","14.449","3.572","0.921","6.301","7.86","0.652","1.342","0.03","0.11","28.94","1497.861","4.528","73.8","13.8","9443","12","0.168","10000","817","0","1754.444","19.1","65","30.28"], [58114,"1755724500000","2025-08-20","13:15:00","119.935","0.027","13.66","14.158","3.574","0.923","6.598","7.89","0.666","1.463","0.03","0.07","29.172","1497.178","4.563","76.94","13.8","9444","10.4","0.145","10152","818","0","1715.922","19.4","63.6","30.28"], [58115,"1755725400000","2025-08-20","13:30:00","174.045","0.823","13.7","14.335","3.581","0.92","6.613","7.9","0.645","0.923","0.11","0.5","29.099","1497.673","4.551","77.32","13.8","9445","8.92","0.125","10381","818","0","1677.875","19.6","62.5","30.28"], [58116,"1755726300000","2025-08-20","13:45:00","226.482","0.992","13.68","14.27","3.581","0.921","6.718","7.92","0.622","0.702","0.02","0.07","29.151","1497.52","4.559","78.51","13.8","9446","10.6","0.149","10139","818","0","1640.344","19.7","62","30.28"], [58117,"1755727200000","2025-08-20","14:00:00","263.752","2.861","13.64","14.155","3.581","0.92","6.891","7.94","0.683","1.337","0.02","0.09","29.241","1497.247","4.573","80.42","13.8","9447","9.56","0.134","10460","818","0","1595.347","20.2","58.1","30.27"], [58118,"1755728100000","2025-08-20","14:15:00","274.81","2.395","13.62","14.884","3.584","0.927","6.957","7.93","0.597","0.894","0.03","0.53","28.72","1499.017","4.493","82.15","13.8","9448","8.89","0.125","10503","819","0","1558.504","20.1","59.7","30.27"], [58119,"1755729000000","2025-08-20","14:30:00","277.094","2.597","13.64","14.625","3.591","0.914","6.959","7.94","0.702","0.776","0.01","0.1","28.98","1498.479","4.532","82.02","13.8","9449","9.72","0.136","10477","819","0","1499.564","20.2","61.3","30.27"], [58120,"1755729900000","2025-08-20","14:45:00","280.255","3.216","13.66","15.668","3.559","0.912","7.087","7.97","0.744","0.587","0.02","0.1","27.94","1500.624","4.376","84.25","13.8","9450","8.15","0.114","10327","819","0","1417.764","20","59.8","30.27"], [58121,"1755730800000","2025-08-20","15:00:00","283.456","2.455","13.64","15.875","3.576","0.934","7.341","8","0.751","0.623","0.02","0.12","27.939","1501.276","4.374","88.31","13.8","9451","8.21","0.115","9445","818","0","1348.847","20.1","58.3","30.27"], [58122,"1755731700000","2025-08-20","15:15:00","273.311","2.223","13.67","15.305","3.594","0.925","7.444","7.98","0.74","0.524","0.02","0.05","28.505","1500.119","4.459","88.25","13.8","9452","9.72","0.136","9701","819","0","1301.411","20","63.3","30.27"], [58123,"1755732600000","2025-08-20","15:30:00","273.844","2.179","13.76","16.127","3.569","0.927","7.508","8","0.979","1.259","0.08","0.2","27.699","1501.792","4.339","90.36","13.8","9453","6.02","0.084","9853","817","0","1201.95","20.2","52.2","30.27"], [58124,"1755733500000","2025-08-20","15:45:00","270.856","2.974","13.67","17.137","3.547","0.921","7.654","8","1.036","1.251","0.07","0.1","26.831","1503.933","4.209","92.98","13.8","9454","6.04","0.084","9646","817","0","1124.267","20.5","49.6","30.27"], [58125,"1755734400000","2025-08-20","16:00:00","268.096","3.1","13.77","17.254","3.516","0.928","7.808","8.01","1.23","1.245","0.11","0.16","26.495","1503.91","4.161","95.56","13.8","9455","6.48","0.09","9625","815","0","1039.009","20.4","51.9","30.27"], [58126,"1755735300000","2025-08-20","16:15:00","267.774","3.827","13.68","17.789","3.47","0.929","7.815","8.01","1.627","1.797","0.12","0.19","25.765","1504.707","4.054","95.9","13.8","9456","5.9","0.082","9755","813","0","936.574","20","50.2","30.27"], [58127,"1755736200000","2025-08-20","16:30:00","262.615","3.069","13.66","18.448","3.422","0.921","8.106","8.01","2.037","2.147","0.07","0.06","24.97","1505.785","3.938","100.21","13.8","9457","4.94","0.069","9727","810","0","857.323","19.9","50.7","30.27"], [58128,"1755737100000","2025-08-20","16:45:00","264.782","3.153","13.74","18.259","3.438","0.933","8.394","8.03","2.302","1.848","0.07","0.04","25.219","1505.504","3.974","103.55","13.8","9458","4.53","0.063","9758","810","0","761.427","19.6","61","30.27"], [58129,"1755738000000","2025-08-20","17:00:00","271.181","3.588","13.7","17.92","3.487","0.93","8.52","8.03","2.401","1.512","0.07","0.03","25.825","1505.17","4.062","104.83","13.8","9459","4.34","0.06","9863","810","0","683.682","19.2","62.4","30.27"], [58130,"1755738900000","2025-08-20","17:15:00","269.223","3.821","13.73","18.035","3.471","0.924","8.545","8.05","2.53","1.429","0.11","0.04","25.621","1505.285","4.033","105.27","13.8","9460","3.9","0.054","9890","809","0","585.685","18.8","68.3","30.27"], [58131,"1755739800000","2025-08-20","17:30:00","268.173","4.68","13.74","17.582","3.513","0.936","8.66","8.05","2.566","1.343","0.09","0.02","26.255","1504.636","4.125","106.17","13.8","9461","4.18","0.058","9958","807","0","494.801","18.4","65","30.27"], [58132,"1755740700000","2025-08-20","17:45:00","267.137","4.728","13.73","17.235","3.539","0.941","8.612","8.05","2.576","1.275","0.1","0.02","26.694","1504.079","4.189","105.18","13.8","9462","4.31","0.06","9872","809","0","418.935","18.3","60.1","30.26"], [58133,"1755741600000","2025-08-20","18:00:00","269.787","5.155","13.77","16.858","3.548","0.938","8.504","8.03","2.435","1.213","0.11","0.06","27.027","1503.297","4.239","103.29","13.8","9463","4.28","0.059","9625","809","0","283.347","17.8","61.2","30.26"], [58134,"1755742500000","2025-08-20","18:15:00","272.929","3.731","13.74","16.325","3.553","0.921","8.348","8.02","2.19","1.075","0.07","0.02","27.424","1502.098","4.298","100.59","13.8","9464","5.11","0.071","9756","810","0","219.798","17.4","61.8","30.26"], [58135,"1755743400000","2025-08-20","18:30:00","264.59","4.887","13.74","16.088","3.559","0.907","8.165","8.01","2.034","1.172","0.1","0.04","27.64","1501.604","4.331","98.05","13.8","9465","6.51","0.091","10154","812","0","130.561","16.9","60","30.26"], [58136,"1755744300000","2025-08-20","18:45:00","267.595","4.741","13.79","15.842","3.555","0.936","7.823","7.98","1.936","1.259","0.06","0.05","27.777","1500.987","4.352","93.56","13.8","9466","8.65","0.121","10194","812","0","76.343","16.4","61.4","30.26"], [58137,"1755745200000","2025-08-20","19:00:00","262.919","4.346","13.36","15.43","3.554","0.918","7.646","7.96","1.875","1.391","0.11","0.65","28.063","1500.007","4.395","90.86","13.8","9467","9.8","0.137","10076","813","0","27.364","16.4","61.8","30.26"], [58138,"1755746100000","2025-08-20","19:15:00","272.119","5.433","12.91","15.388","3.559","0.945","7.463","7.94","1.758","1.735","0.18","1.59","28.141","1499.963","4.407","88.64","13.8","9468","10.7","0.15","10235","815","0","8.389","16.2","60.1","30.26"], [58139,"1755747000000","2025-08-20","19:30:00","261.074","6.251","12.92","15.632","3.55","0.933","7.365","7.93","1.805","1.727","0.07","0.05","27.883","1500.441","4.368","87.77","13.8","9469","11.1","0.155","10170","814","0","1.077","16","56.9","30.26"], [58140,"1755747900000","2025-08-20","19:45:00","251.807","5.956","12.94","15.513","3.554","0.967","7.285","7.92","1.769","1.761","0.07","0.04","28","1500.201","4.386","86.68","13.8","9470","10.8","0.151","9814","813","0","0.081","15.8","60.2","30.26"], [58141,"1755748800000","2025-08-20","20:00:00","263.504","5.179","12.94","15.583","3.551","0.913","7.262","7.92","2.263","1.688","0.09","0.07","27.932","1500.344","4.376","86.48","13.8","9471","11.4","0.16","10023","815","0","0.011","15.6","62.7","30.27"], [58142,"1755749700000","2025-08-20","20:15:00","269.202","3.19","12.94","15.853","3.538","0.937","7.432","7.93","1.974","1.814","0.06","0.05","27.623","1500.842","4.33","88.81","13.8","9472","10.7","0.15","10023","813","0","0.016","15.5","64.3","30.28"], [58143,"1755750600000","2025-08-20","20:30:00","307.581","2.713","12.93","15.928","3.541","0.914","7.382","7.92","1.922","2.005","0.11","0.58","27.597","1501.049","4.326","88.34","13.8","9473","10.5","0.148","10073","813","0","0.005","15.4","67.9","30.28"], [58144,"1755751500000","2025-08-20","20:45:00","317.831","4.648","12.93","16.093","3.524","0.942","7.467","7.92","2.007","6.469","0.12","10.43","27.34","1501.275","4.288","89.51","13.8","9474","10.4","0.145","9862","812","0","0.008","15.5","63.3","30.28"], [58145,"1755752400000","2025-08-20","21:00:00","288.086","4.698","12.92","16.572","3.496","0.878","7.613","7.94","2.101","1.853","0.08","0.05","26.776","1502.126","4.205","91.81","13.8","9475","9.08","0.127","9975","812","0","0.012","15.8","61","30.28"], [58146,"1755753300000","2025-08-20","21:15:00","300.29","3.632","12.92","16.54","3.504","0.939","7.632","7.94","2.299","5.318","0.51","8.07","26.865","1502.129","4.218","92.02","13.8","9476","9.36","0.131","9756","812","0","0.012","15.6","62.8","30.28"], [58147,"1755754200000","2025-08-20","21:30:00","302.966","2.433","12.92","16.608","3.499","0.916","7.666","7.94","2.285","10","0.61","17.45","26.78","1502.242","4.205","92.56","13.8","9477","9.62","0.135","9960","813","0","-0.032","15.8","62.6","30.28"], [58148,"1755755100000","2025-08-20","21:45:00","317.373","1.588","12.9","17.23","3.441","0.935","7.654","7.95","2.05","2.013","0.11","0.1","25.886","1503.142","4.074","93.02","13.8","9478","10.3","0.144","9778","813","0","0.003","15.8","63.6","30.28"], [58149,"1755756000000","2025-08-20","22:00:00","290.807","2.286","12.89","16.704","3.447","0.958","7.595","7.94","1.981","1.823","0.1","0.06","26.271","1501.959","4.132","91.56","13.8","9479","9.91","0.139","9751","813","0","0.025","15.6","64.9","30.28"], [58150,"1755756900000","2025-08-20","22:15:00","296.669","3.591","12.91","17.031","3.395","0.929","7.572","7.95","2.48","2.848","1.19","3.67","25.624","1502.233","4.038","91.47","13.8","9480","9.25","0.13","9588","811","0","-0.012","15.5","62.8","30.28"], [58151,"1755757800000","2025-08-20","22:30:00","307.379","1.573","12.89","16.354","3.481","0.953","7.558","7.93","1.622","0.964","0.07","0.11","26.794","1501.467","4.209","90.52","13.8","9481","8.96","0.125","9787","813","0","-0.008","15.5","66.8","30.28"], [58152,"1755758700000","2025-08-20","22:45:00","289.909","1.898","12.91","16.16","3.489","0.903","7.579","7.95","1.623","0.721","0.07","0.15","26.989","1501.081","4.238","90.82","13.8","9482","9.26","0.13","9126","814","0","-0.003","15.4","63.6","30.27"], [58153,"1755759600000","2025-08-20","23:00:00","331.486","1.425","12.9","16.113","3.504","0.922","7.495","7.95","1.674","1.052","0.1","0.1","27.156","1501.125","4.262","89.78","13.8","9483","9.88","0.138","10040","815","0","-0.001","15.4","63.9","30.28"], [58154,"1755760500000","2025-08-20","23:15:00","319.886","2.001","12.88","15.463","3.567","0.928","7.482","7.96","1.876","0.821","0.09","0.05","28.155","1500.22","4.408","88.98","13.8","9484","9.23","0.129","9841","815","0","-0.014","15.3","68.6","30.28"], [58155,"1755761400000","2025-08-20","23:30:00","294.545","2.389","12.89","16.104","3.5","0.931","7.521","7.95","1.825","0.906","0.09","0.05","27.126","1501.062","4.258","89.9","13.8","9485","8.13","0.114","9560","814","0","0.031","15.1","71.4","30.28"], [58156,"1755762300000","2025-08-20","23:45:00","119.049","1.85","12.88","15.405","3.569","0.941","7.474","7.95","1.826","0.969","0.11","0.13","28.215","1500.104","4.417","88.83","13.8","9486","9.91","0.139","10024","814","0","0.016","14.8","72.8","30.28"], [58157,"1755763200000","2025-08-21","00:00:00","157.41","2.19","12.9","15.417","3.563","0.917","7.436","7.94","1.972","1.364","0.36","0.36","28.147","1500.062","4.407","88.37","13.8","9487","14.3","0.201","8196","814","0","0.016","14.8","74.6","30.28"], [58158,"1755764100000","2025-08-21","00:15:00","38.763","1.325","12.92","15.45","3.564","0.921","7.425","7.95","1.891","1.12","0.09","0.28","28.138","1500.158","4.406","88.29","13.8","9488","8.69","0.122","9039","815","0","0.02","14.6","73.6","30.28"], [58159,"1755765000000","2025-08-21","00:30:00","27.394","1.176","12.85","15.271","3.592","0.939","7.739","8.02","1.626","0.607","0.07","0.04","28.507","1500.013","4.459","91.89","13.8","9489","4.57","0.064","9150","816","0","-0.001","14.7","75.3","30.28"], [58160,"1755765900000","2025-08-21","00:45:00","22.56","2.079","12.92","15.387","3.587","0.925","7.895","8.02","1.716","0.651","0.09","0.03","28.382","1500.238","4.441","93.87","13.8","9490","5.81","0.081","9032","814","0","-0.001","14.8","75.6","30.28"], [58161,"1755766800000","2025-08-21","01:00:00","44.784","2.171","12.85","15.767","3.537","0.922","7.456","7.94","1.791","1.384","0.06","0.04","27.675","1500.633","4.338","88.99","13.8","9491","10","0.14","10000","814","0","0.016","14.6","77.1","30.27"], [58162,"1755767700000","2025-08-21","01:15:00","17.681","1.924","12.83","15.741","3.536","0.927","7.393","7.93","1.874","1.433","0.11","0.05","27.684","1500.561","4.339","88.18","13.8","9492","7.35","0.103","9825","814","0","0.002","14.5","77.3","30.27"], [58163,"1755768600000","2025-08-21","01:30:00","32.968","0.911","12.91","15.899","3.526","0.927","7.436","7.93","1.851","1.447","0.09","0.04","27.487","1500.834","4.31","88.82","13.8","9493","6.02","0.084","9772","814","0","-0.039","14.4","77.2","30.27"], [58164,"1755769500000","2025-08-21","01:45:00","47.97","1.653","12.85","15.558","3.544","0.928","7.499","7.93","1.865","1.251","0.1","0.08","27.887","1500.214","4.37","89.17","13.8","9494","8.63","0.121","10000","813","0","0.037","14.5","79.3","30.27"], [58165,"1755770400000","2025-08-21","02:00:00","28.997","0.918","12.89","16.235","3.463","0.931","7.454","7.94","1.933","1.532","0.09","0.17","26.718","1501.007","4.199","89.24","13.8","9495","8.75","0.123","9986","812","0","0.016","14.1","80.1","30.27"], [58166,"1755771300000","2025-08-21","02:15:00","57.173","1.183","12.8","15.606","3.535","0.93","7.532","7.95","1.87","0.996","0.06","0.19","27.772","1500.233","4.353","89.65","13.8","9496","5.71","0.079","10293","814","0","0.019","14","79.6","30.27"], [58167,"1755772200000","2025-08-21","02:30:00","68.078","1.246","12.79","15.698","3.526","0.924","7.575","7.94","2.065","0.978","0.18","0.07","27.631","1500.363","4.332","90.23","13.8","9497","7.19","0.101","10262","814","0","0.048","14.1","79.9","30.27"], [58168,"1755773100000","2025-08-21","02:45:00","47.505","2.306","12.87","16.259","3.495","0.928","7.512","7.96","1.963","0.976","0.08","0.12","26.98","1501.381","4.236","90.14","13.8","9498","6.2","0.086","10175","814","0","0.017","14","82.5","30.26"], [58169,"1755774000000","2025-08-21","03:00:00","26.92","2.066","12.85","16.544","3.452","0.922","7.454","7.93","1.831","1.247","0.1","0.05","26.419","1501.63","4.154","89.6","13.8","9499","6.86","0.096","10175","813","0","0.006","14","83.8","30.27"], [58170,"1755774900000","2025-08-21","03:15:00","329.966","2.356","12.78","16.747","3.355","0.925","7.46","7.93","1.801","1.269","0.13","0.09","25.471","1501.178","4.018","89.54","13.8","9500","7.91","0.111","9977","813","0","0.037","14","83.4","30.26"], [58171,"1755775800000","2025-08-21","03:30:00","19.23","2.268","12.78","16.557","3.367","0.923","7.474","7.93","1.763","1.303","0.11","0.11","25.697","1500.845","4.052","89.5","13.8","9501","7.62","0.107","10022","813","0","-0.019","13.9","86.7","30.26"], [58172,"1755776700000","2025-08-21","03:45:00","354.959","2.696","12.78","16.931","3.234","0.924","7.501","7.93","1.783","1.173","0.07","0.07","24.348","1500.471","3.857","89.73","13.8","9502","6.54","0.091","9931","813","0","0.012","13.5","87.4","30.26"], [58173,"1755777600000","2025-08-21","04:00:00","271.122","2.436","12.73","16.867","3.21","0.923","7.539","7.92","1.782","1.268","0.09","0.08","24.186","1500.086","3.834","90.01","13.8","9503","6.31","0.088","9922","810","0","-0.014","13.3","88.4","30.26"], [58174,"1755778500000","2025-08-21","04:15:00","339.164","2.373","12.73","16.777","3.212","0.918","7.558","7.91","1.763","1.362","0.1","0.09","24.257","1499.887","3.844","90.12","13.8","9504","5.96","0.083","9922","810","0","0.006","13.2","88.9","30.26"], [58175,"1755779400000","2025-08-21","04:30:00","62.65","1.979","12.73","16.437","3.057","0.921","7.634","7.9","1.667","1.989","0.02","0.14","23.166","1497.574","3.689","89.83","13.8","9505","5.36","0.075","9752","810","0","0.011","13.2","88.9","30.26"], [58176,"1755780300000","2025-08-21","04:45:00","70.238","1.645","12.74","16.46","3.113","0.924","7.124","7.85","1.726","2.54","0.07","0.1","23.621","1498.168","3.755","84.09","13.8","9506","5.39","0.075","9591","811","0","0.357","12.9","91.5","30.26"], [58177,"1755781200000","2025-08-21","05:00:00","349.685","1.628","12.73","16.431","3.202","0.926","6.697","7.82","1.752","2.508","0.04","0.1","24.384","1498.95","3.865","79.37","13.8","9507","6","0.084","9638","811","0","4.091","13","91.6","30.26"], [58178,"1755782100000","2025-08-21","05:15:00","30.358","1.27","12.72","15.704","3.433","0.928","6.489","7.81","1.742","1.994","0.06","0.12","26.817","1499.443","4.217","76.94","13.8","9508","8.66","0.121","9981","813","0","18.458","12.9","92.1","30.26"], [58179,"1755783000000","2025-08-21","05:30:00","20.767","1.256","12.92","15.394","3.503","0.927","6.325","7.82","1.472","1.781","0.07","0.08","27.644","1499.409","4.336","74.89","13.8","9509","9.81","0.137","10095","813","0","61.382","12.6","91.7","30.26"], [58180,"1755783900000","2025-08-21","05:45:00","18.798","1.302","13.38","15.299","3.503","0.928","6.242","7.81","1.317","1.885","0.08","0.1","27.708","1499.18","4.346","73.82","13.8","9510","9.56","0.134","10130","814","0","121.589","12.6","91.6","30.26"], [58181,"1755784800000","2025-08-21","06:00:00","35.288","1.288","13.74","15.309","3.488","0.923","6.149","7.8","1.296","2.047","0.04","0.15","27.567","1499.049","4.326","72.66","13.8","9511","10.3","0.144","10130","814","0","206.178","12.7","91.6","30.26"], [58182,"1755785700000","2025-08-21","06:15:00","33.646","1.319","13.85","15.337","3.485","0.921","6.005","7.78","1.316","2.28","0.04","0.08","27.528","1499.091","4.32","70.99","13.8","9512","10.2","0.143","10121","814","0","290.037","12.6","91.4","30.27"], [58183,"1755786600000","2025-08-21","06:30:00","27.035","1.582","14.1","15.377","3.482","0.922","5.847","7.77","1.333","2.267","0.04","0.12","27.471","1499.153","4.312","69.15","13.8","9513","10.4","0.145","10098","815","0","314.947","12.6","90.4","30.27"], [58184,"1755787500000","2025-08-21","06:45:00","30.885","1.691","14.29","15.5","3.497","0.924","5.749","7.75","1.373","2.198","0.04","0.11","27.512","1499.595","4.317","68.17","13.8","9514","10","0.141","10017","813","0","470.585","12.6","89.7","30.27"], [58185,"1755788400000","2025-08-21","07:00:00","22.848","0.919","14.31","15.673","3.483","0.925","5.663","7.74","1.274","2.441","0.03","0.18","27.269","1499.867","4.281","67.29","13.8","9515","9.92","0.139","9971","813","0","585.524","12.6","90.2","30.28"], [58186,"1755789300000","2025-08-21","07:15:00","11.718","0.688","14.23","15.943","3.465","0.922","5.579","7.72","1.095","2.471","0.03","0.13","26.935","1500.335","4.232","66.51","13.8","9516","9.41","0.132","10015","812","0","443.789","13","89.3","30.28"], [58187,"1755790200000","2025-08-21","07:30:00","40.145","0.406","14.24","16.159","3.448","0.923","5.489","7.7","0.973","2.708","0.01","0.13","26.644","1500.684","4.189","65.6","13.8","9517","8.84","0.124","9960","813","0","797.204","13.5","88.4","30.28"], [58188,"1755791100000","2025-08-21","07:45:00","34.434","1.103","14.24","16.312","3.425","0.922","5.44","7.69","0.897","2.675","0.02","0.23","26.349","1500.823","4.146","65.11","13.8","9518","8.23","0.115","9874","813","0","617.456","13.5","87.7","30.28"], [58189,"1755792000000","2025-08-21","08:00:00","41.382","1.488","14.21","16.524","3.392","0.921","5.433","7.68","0.89","2.82","0.01","0.14","25.924","1501.003","4.084","65.14","13.8","9519","7.19","0.101","9828","811","0","903.904","13.8","88.3","30.27"], [58190,"1755792900000","2025-08-21","08:15:00","49.096","0.956","14.21","16.749","3.341","0.925","5.427","7.67","0.842","2.804","0.01","0.16","25.353","1501.051","4.001","65.1","13.8","9520","6.41","0.089","9651","812","0","917.247","14.3","89.4","30.27"], [58191,"1755793800000","2025-08-21","08:30:00","30.356","1.681","14.15","16.731","3.353","0.917","5.436","7.66","0.919","3.045","0.02","0.12","25.466","1501.123","4.018","65.24","13.8","9521","7.07","0.099","9759","812","0","999.455","14.6","85.9","30.26"], [58192,"1755794700000","2025-08-21","08:45:00","42.346","1.976","14.2","16.584","3.41","0.917","5.495","7.68","1.029","3.547","0.02","0.2","26.042","1501.323","4.101","65.98","13.8","9522","8.86","0.124","7437","811","0","1047.5","15","84.3","30.26"], [58193,"1755795600000","2025-08-21","09:00:00","247.243","1.004","13.78","16.884","3.296","0.916","5.625","7.69","1.049","3.761","0.02","0.27","24.891","1500.942","3.935","67.48","13.8","9523","6.66","0.093","9418","810","0","1007.963","15","84.2","30.26"], [58194,"1755796500000","2025-08-21","09:15:00","337.04","1.407","13.76","16.569","3.377","0.92","5.884","7.73","1.265","3.251","0.02","0.2","25.77","1500.966","4.062","70.52","13.8","9524","7.39","0.103","9644","811","0","1068.302","15.9","80.2","30.26"], [58195,"1755797400000","2025-08-21","09:30:00","330.53","3.23","13.79","16.691","3.365","0.92","6.207","7.76","1.177","3.179","0.02","0.15","25.593","1501.146","4.036","74.49","13.8","9525","7.31","0.102","9687","810","0","1330.341","16.3","76.7","30.25"], [58196,"1755798300000","2025-08-21","09:45:00","302.958","2.29","13.78","16.757","3.356","0.917","6.301","7.76","1.131","3.369","0.03","0.23","25.474","1501.213","4.019","75.66","13.8","9526","7.24","0.101","9642","809","0","1380.438","16.8","74.7","30.25"], [58197,"1755799200000","2025-08-21","10:00:00","334.951","2.7","13.77","16.275","3.477","0.917","6.221","7.75","1.229","2.559","0.05","0.16","26.813","1501.242","4.212","74.59","13.8","9527","8.52","0.119","9807","812","0","1284.757","16.7","76.5","30.25"], [58198,"1755800100000","2025-08-21","10:15:00","351.497","4.591","13.77","16.193","3.496","0.921","6.084","7.76","1.142","2.518","0.03","0.22","27.033","1501.237","4.244","72.93","13.8","9528","8.82","0.123","9838","813","0","1375.539","17.1","73.7","30.25"], [58199,"1755801000000","2025-08-21","10:30:00","343.512","3.682","13.76","16.501","3.439","0.921","6.069","7.76","1.102","2.636","0.04","0.11","26.338","1501.404","4.143","72.89","13.8","9529","7.71","0.108","9728","812","0","1516.326","17.1","74","30.24"], [58200,"1755801900000","2025-08-21","10:45:00","335.903","3.627","13.84","16.603","3.447","0.906","6.017","7.74","1.526","2.964","0.41","0.82","26.336","1501.718","4.142","72.41","13.8","9530","6.96","0.097","9272","812","0","1615.895","17.6","73.7","30.24"], [58201,"1755802800000","2025-08-21","11:00:00","330.271","3.09","13.84","15.62","3.532","0.909","6.029","7.76","1.256","2.254","0.16","0.09","27.74","1500.24","4.348","71.76","13.8","9531","7.92","0.111","9050","813","0","211.57","17.9","71.9","30.23"], [58202,"1755803700000","2025-08-21","11:15:00","339.042","3.393","13.82","15.702","3.498","0.923","5.977","7.76","0.959","2.276","0.02","0.09","27.379","1500.085","4.297","71.36","13.8","9532","10.3","0.144","9155","813","0","1726.029","17.9","72.2","30.23"], [58203,"1755804600000","2025-08-21","11:30:00","332.978","3.333","13.74","15.653","3.522","0.897","5.985","7.77","1.084","2.32","0.03","0.11","27.622","1500.208","4.331","71.07","13.8","9533","10.3","0.144","9957","815","0","1739.693","18.3","70.3","30.22"], [58204,"1755805500000","2025-08-21","11:45:00","338.164","2.806","13.76","15.564","3.524","0.915","6.053","7.79","1.061","2.186","0.02","0.06","27.709","1500.027","4.344","71.92","13.8","9534","11","0.154","9886","814","0","1705.146","18.5","70.5","30.22"], [58205,"1755806400000","2025-08-21","12:00:00","329.897","3.695","13.76","16.275","3.504","0.897","6.084","7.78","1.163","1.936","0.03","0.07","27.044","1501.507","4.245","73.11","13.8","9535","9.54","0.134","9348","813","0","1776.289","18.8","70","30.21"], [58206,"1755807300000","2025-08-21","12:15:00","333.883","3.646","13.7","16.36","3.489","0.892","6.135","7.79","1.125","1.872","0.03","0.07","26.861","1501.561","4.218","73.94","13.8","9536","10.2","0.143","8798","813","0","1803.645","19","69.7","30.21"], [58207,"1755808200000","2025-08-21","12:30:00","336.943","3.096","13.79","15.767","3.53","0.888","6.274","7.8","1.041","2.088","0.03","1.18","27.612","1500.56","4.329","74.82","13.8","9537","10.3","0.144","9349","814","0","1718.825","19","70","30.2"], [58208,"1755809100000","2025-08-21","12:45:00","337.452","3.566","13.71","15.658","3.528","0.927","6.307","7.8","0.93","2.069","0.03","0.42","27.678","1500.288","4.339","75.01","13.8","9538","9.98","0.14","8607","814","0","1757.268","19.1","70.2","30.2"], [58209,"1755810000000","2025-08-21","13:00:00","340.158","3.71","13.7","15.418","3.53","0.869","6.31","7.81","0.788","2.776","0.03","3.51","27.862","1499.736","4.367","74.99","13.8","9539","10.8","0.151","9708","816","0","1793.478","19.1","69.4","30.2"], [58210,"1755810900000","2025-08-21","13:15:00","332.263","2.898","13.7","15.015","3.543","0.871","6.297","7.82","0.734","2.113","0.02","0.09","28.26","1498.906","4.427","74.42","13.8","9540","11.9","0.167","10102","816","0","1640.243","19.1","69.4","30.2"], [58211,"1755811800000","2025-08-21","13:30:00","326.672","2.011","13.7","14.877","3.547","0.891","6.338","7.83","0.767","2.16","0.02","0.06","28.398","1498.619","4.447","74.43","13.8","9541","12.3","0.172","10138","817","0","1633.236","19.2","70","30.18"], [58212,"1755812700000","2025-08-21","13:45:00","321.391","2.686","13.74","14.56","3.566","0.885","6.323","7.83","0.745","1.785","0.03","0.08","28.804","1498.063","4.508","74.14","13.8","9542","13.7","0.192","10190","818","0","1626.068","19.3","69.9","30.17"], [58213,"1755813600000","2025-08-21","14:00:00","308.939","1.298","13.78","14.312","3.583","0.892","6.401","7.86","0.773","1.38","0.03","0.16","29.135","1497.638","4.557","74.88","13.8","9543","13.5","0.189","10291","817","0","1591.32","20.1","65.3","30.17"], [58214,"1755814500000","2025-08-21","14:15:00","327.868","2.432","13.74","14.295","3.588","0.888","6.656","7.9","0.774","0.482","0.05","0.02","29.198","1497.656","4.566","77.83","13.8","9544","11.9","0.167","10449","817","0","1525.778","19.9","68.3","30.16"], [58215,"1755815400000","2025-08-21","14:30:00","287.696","2.926","13.74","13.994","3.577","0.873","6.932","7.92","0.702","0.557","0.02","0.07","29.322","1496.812","4.586","80.66","13.8","9545","11.5","0.161","10467","819","0","1506.428","20","68.7","30.15"], [58216,"1755816300000","2025-08-21","14:45:00","294.436","1.559","13.69","13.85","3.572","0.887","6.979","7.91","0.68","0.511","0.02","0.03","29.392","1496.418","4.598","80.9","13.8","9546","15.8","0.221","10050","818","0","1438.29","20.4","65.5","30.15"], [58217,"1755817200000","2025-08-21","15:00:00","280.682","1.906","13.74","14.531","3.593","0.902","6.922","7.93","0.715","0.523","0.02","0.15","29.061","1498.267","4.544","81.15","13.8","9547","11.6","0.163","10496","819","0","1372.569","20.4","67.9","30.15"], [58218,"1755818100000","2025-08-21","15:15:00","300.637","1.287","13.7","14.257","3.587","0.88","7.158","7.94","1.073","1.737","0.65","3.21","29.214","1497.55","4.568","83.72","13.8","9548","11.7","0.163","10486","819","0","1255.564","20.4","70.3","30.14"], [58219,"1755819000000","2025-08-21","15:30:00","286.977","1.811","13.68","14.097","3.582","0.905","7.179","7.94","0.87","0.447","0.07","0.03","29.296","1497.12","4.582","83.65","13.8","9549","12.7","0.177","10328","820","0","1192.595","20.3","69.6","30.14"], [58220,"1755819900000","2025-08-21","15:45:00","328.612","2.661","13.71","14.786","3.6","0.841","7.25","7.95","0.912","0.561","0.04","0.16","28.935","1498.948","4.524","85.31","13.8","9550","11.5","0.161","10425","820","0","1121.122","20.3","69.4","30.14"], [58221,"1755820800000","2025-08-21","16:00:00","291.043","1.322","13.69","17.089","3.611","0.875","7.024","7.92","1.146","2.003","0.03","0.09","27.402","1504.434","4.29","86.15","13.8","9551","10.2","0.143","10086","815","0","1045.619","20.6","64.7","30.12"], [58222,"1755821700000","2025-08-21","16:15:00","297.431","2.316","13.67","17.357","3.612","0.883","7.187","7.89","1.296","2.332","0.04","0.08","27.227","1505.054","4.264","87.92","13.8","9552","10.5","0.147","9962","812","0","978.571","20.7","63.5","30.12"], [58223,"1755822600000","2025-08-21","16:30:00","295.429","1.798","13.67","17.366","3.583","0.875","7.083","7.88","1.386","2.337","0.06","0.08","26.98","1504.802","4.229","86.88","13.8","9553","9.68","0.136","9819","813","0","851.897","20.9","63","30.12"], [58224,"1755823500000","2025-08-21","16:45:00","275.597","1.84","13.66","17.534","3.581","0.876","7.18","7.88","1.579","2.582","0.04","0.05","26.855","1505.169","4.21","88","13.8","9554","9.27","0.13","9782","811","0","767.654","20.3","66","30.11"], [58225,"1755824400000","2025-08-21","17:00:00","269.247","2.297","13.77","17.415","3.568","0.866","7.253","7.89","1.76","2.596","0.05","0.05","26.819","1504.766","4.206","89.01","13.8","9555","9.27","0.13","9868","812","0","693.299","20.9","58.9","30.11"], [58226,"1755825300000","2025-08-21","17:15:00","286.7","1.973","13.66","17.204","3.564","0.873","7.438","7.9","1.575","1.901","0.08","0.06","26.926","1504.244","4.222","90.89","13.8","9556","9.58","0.134","9934","810","0","574.379","20.6","63.8","30.11"], [58227,"1755826200000","2025-08-21","17:30:00","296.26","2.652","13.67","16.923","3.575","0.874","7.512","7.9","1.63","1.782","0.09","0.07","27.209","1503.705","4.264","91.46","13.8","9557","9.8","0.137","9996","809","0","492.377","19.7","66.3","30.1"], [58228,"1755827100000","2025-08-21","17:45:00","277.657","2.987","13.67","16.795","3.575","0.87","7.475","7.9","1.574","1.766","0.06","0.06","27.291","1503.406","4.276","90.83","13.8","9558","10","0.14","9950","809","0","397.599","19.3","67.8","30.1"], [58229,"1755828000000","2025-08-21","18:00:00","271.867","2.223","13.68","16.648","3.574","0.871","7.476","7.91","1.608","1.681","0.06","0.08","27.389","1503.063","4.291","90.63","13.8","9559","9.79","0.137","10043","810","0","317.614","19.1","69.5","30.09"], [58230,"1755828900000","2025-08-21","18:15:00","264.558","2.52","13.67","16.635","3.583","0.861","7.511","7.91","1.679","1.503","0.14","0.05","27.472","1503.116","4.303","91.09","13.8","9560","9.85","0.138","10071","809","0","218.401","18.9","70.3","30.09"], [58231,"1755829800000","2025-08-21","18:30:00","264.93","2.458","13.68","16.446","3.587","0.866","7.563","7.91","2.063","1.513","0.17","0.07","27.639","1502.722","4.328","91.47","13.8","9561","9.98","0.14","10098","812","0","143.969","18.8","70.4","30.09"], [58232,"1755830700000","2025-08-21","18:45:00","272.623","2.354","13.71","16.299","3.581","0.865","7.552","7.91","1.633","1.495","0.09","0.05","27.688","1502.319","4.336","91.1","13.8","9562","10.8","0.151","10082","810","0","66.388","18.8","68.4","30.09"], [58233,"1755831600000","2025-08-21","19:00:00","290.608","2.257","13.13","15.573","3.597","0.863","7.295","7.9","1.638","1.415","0.11","0.06","28.336","1500.777","4.433","87.06","13.8","9563","12","0.167","10188","810","0","23.558","18.3","71.7","30.09"], [58234,"1755832500000","2025-08-21","19:15:00","303.257","1.827","12.96","15.815","3.588","0.865","7.253","7.9","1.731","1.591","0.12","0.28","28.087","1501.257","4.396","86.85","13.8","9564","11.7","0.165","10147","813","0","6.484","18.3","71.7","30.09"], [58235,"1755833400000","2025-08-21","19:30:00","313.903","1.083","12.92","15.7","3.581","0.865","7.324","7.91","1.603","1.585","0.08","0.08","28.103","1500.91","4.399","87.52","13.8","9565","12","0.168","10065","811","0","0.75","17.7","71.8","30.09"], [58236,"1755834300000","2025-08-21","19:45:00","329.327","0.683","12.95","16.072","3.639","0.868","7.143","7.9","1.512","1.773","0.1","0.1","28.344","1502.361","4.43","86.2","13.8","9566","11.7","0.165","10051","811","0","0.062","17.5","73.9","30.1"], [58237,"1755835200000","2025-08-21","20:00:00","7.266","0.488","12.92","16.936","3.688","0.871","7.268","7.9","1.372","1.712","0.06","0.1","28.159","1504.829","4.398","89.06","13.8","9567","9.67","0.135","10032","811","0","0.016","17.8","70.8","30.1"], [58238,"1755836100000","2025-08-21","20:15:00","41.729","0.603","12.9","17.499","3.702","0.873","7.105","7.87","1.206","1.397","0.04","0.06","27.885","1506.232","4.356","87.8","13.8","9568","8.83","0.124","10000","808","0","0.048","18.8","74.3","30.1"], [58239,"1755837000000","2025-08-21","20:30:00","20.245","1.688","12.89","17.464","3.696","0.873","6.959","7.85","1.237","1.14","0.04","0.05","27.86","1506.098","4.352","85.87","13.8","9569","8.29","0.116","9995","807","0","0.016","18.4","74.4","30.1"], [58240,"1755837900000","2025-08-21","20:45:00","14.207","2.15","12.98","17.674","3.689","0.871","6.918","7.85","1.299","1.203","0.03","0.08","27.654","1506.5","4.322","85.69","13.8","9570","8.26","0.116","10024","807","0","0.028","18.4","74.5","30.1"], [58241,"1755838800000","2025-08-21","21:00:00","19.965","2.349","12.91","17.914","3.688","0.874","6.951","7.84","1.272","0.944","0.04","0.04","27.486","1507.031","4.297","86.36","13.8","9571","7.72","0.108","9959","806","0","0.029","18.4","70.5","30.1"], [58242,"1755839700000","2025-08-21","21:15:00","34.006","1.76","12.89","18.123","3.662","0.872","6.888","7.84","1.287","0.907","0.04","0.03","27.133","1507.254","4.246","85.73","13.8","9572","7.93","0.111","10001","807","0","0.031","18.3","73.6","30.1"], [58243,"1755840600000","2025-08-21","21:30:00","14.222","2.887","12.9","17.948","3.653","0.875","6.904","7.82","1.384","0.862","0.04","0.06","27.172","1506.775","4.253","85.7","13.8","9573","7.96","0.112","9988","806","0","0.003","17.9","71.2","30.1"], [58244,"1755841500000","2025-08-21","21:45:00","14.696","2.185","12.91","17.774","3.654","0.871","7.011","7.84","1.67","0.783","0.08","0.02","27.296","1506.394","4.271","86.77","13.8","9574","8.16","0.114","10030","807","0","0.025","17.7","72.2","30.11"], [58245,"1755842400000","2025-08-21","22:00:00","16.649","2.152","12.89","17.976","3.656","0.876","7.098","7.83","1.7","0.795","0.07","0.02","27.181","1506.87","4.254","88.15","13.8","9575","7.28","0.102","10001","807","0","0.028","17.6","73.3","30.11"], [58246,"1755843300000","2025-08-21","22:15:00","334.464","1.562","12.98","18.188","3.63","0.872","7.109","7.84","2.001","0.817","0.07","0.03","26.826","1507.102","4.202","88.43","13.8","9576","7.4","0.104","9988","807","0","0.022","17.7","69.9","30.11"], [58247,"1755844200000","2025-08-21","22:30:00","14.615","1.796","12.88","17.934","3.631","0.874","7.178","7.85","2.225","0.796","0.06","0.03","27.002","1506.543","4.229","89","13.8","9577","7","0.098","9933","807","0","0.016","17.4","71.7","30.11"], [58248,"1755845100000","2025-08-21","22:45:00","342.192","1.965","12.9","17.665","3.639","0.875","7.459","7.89","2.194","0.761","0.08","0.05","27.247","1506.009","4.265","92.1","13.8","9578","7.19","0.101","10031","808","0","0","17.1","74.4","30.11"], [58249,"1755846000000","2025-08-21","23:00:00","345.063","2.353","12.89","16.809","3.629","0.872","9.173","8.11","7.442","1.088","0.39","0.09","27.744","1503.965","4.34","111.75","13.8","9579","6.91","0.096","10032","808","0","0.006","17","73.8","30.1"], [58250,"1755846900000","2025-08-21","23:15:00","344.154","2.352","12.94","16.091","3.64","0.864","10.3","8.19","6.305","0.954","0.3","0.06","28.338","1502.414","4.429","124.11","13.8","9580","6.25","0.087","10058","810","0","0.026","17","73.8","30.1"], [58251,"1755847800000","2025-08-21","23:30:00","345.117","2.268","12.87","16.62","3.614","0.869","10.438","8.21","3.468","0.732","0.13","0.02","27.746","1503.383","4.342","126.77","13.8","9581","6.72","0.094","10106","809","0","0.025","16.6","75.5","30.1"], [58252,"1755848700000","2025-08-21","23:45:00","344.597","1.966","12.87","16.652","3.634","0.86","11.055","8.26","3.414","0.748","0.16","0.04","27.896","1503.654","4.363","134.41","13.8","9582","0.746","0.01","10162","809","0","0.011","16.5","77.8","30.1"], [58253,"1755849600000","2025-08-22","00:00:00","336.078","2.291","12.83","16.52","3.633","0.861","11.08","8.26","5.468","0.811","0.23","0.04","27.976","1503.337","4.375","134.39","13.8","9583","-1.56","-0.021","10234","811","0","0.031","16.3","75.1","30.09"], [58254,"1755850500000","2025-08-22","00:15:00","27.147","1.797","12.83","16.505","3.629","0.861","10.916","8.25","5.648","0.858","0.53","0.06","27.954","1503.266","4.372","132.28","13.8","9584","-0.904","-0.012","10285","812","0","0.028","16.3","77.1","30.09"], [58255,"1755851400000","2025-08-22","00:30:00","25.616","1.628","12.83","15.72","3.623","0.855","10.62","8.17","6.147","0.822","0.24","0.14","28.454","1501.378","4.448","127.24","13.8","9585","-0.421","-0.005","10256","811","0","0.022","16.3","79.2","30.09"], [58256,"1755852300000","2025-08-22","00:45:00","15.84","1.603","12.81","15.697","3.623","0.864","9.251","8.15","6.404","0.824","0.28","0.03","28.473","1501.328","4.451","110.81","13.8","9586","-2.15","-0.03","10236","812","0","-0.006","16.1","80.9","30.08"], [58257,"1755853200000","2025-08-22","01:00:00","16.338","1.45","12.8","15.271","3.618","0.864","9.285","8.1","7.14","0.753","0.23","0.05","28.738","1500.279","4.492","110.43","13.8","9587","2.23","0.031","10283","814","0","0.014","16","80.1","30.08"], [58258,"1755854100000","2025-08-22","01:15:00","32.025","1.319","12.82","15.355","3.621","0.865","9.088","8.1","6.886","0.705","0.2","0.05","28.703","1500.507","4.486","108.23","13.8","9588","0.826","0.011","10301","813","0","0","15.7","79.2","30.08"], [58259,"1755855000000","2025-08-22","01:30:00","28.278","1.176","12.79","16.594","3.553","0.858","9.367","8.17","3.541","0.86","0.16","0.06","27.249","1502.734","4.272","113.32","13.8","9589","0.323","0.004","10257","811","0","0.023","15.6","79.2","30.08"], [58260,"1755855900000","2025-08-22","01:45:00","43.798","1.711","12.81","16.565","3.598","0.861","9.437","8.13","2.899","1.007","0.11","0.04","27.65","1503.103","4.329","114.4","13.8","9590","0.223","0.003","10228","809","0","0.012","15.6","79.8","30.08"], [58261,"1755856800000","2025-08-22","02:00:00","41.919","1.9","12.79","16.593","3.566","0.861","9.436","8.13","3.109","0.91","0.14","0.04","27.36","1502.858","4.287","114.24","13.8","9591","1.14","0.015","10223","810","0","-0.005","15.5","81","30.08"], [58262,"1755857700000","2025-08-22","02:15:00","37.276","1.858","12.8","16.508","3.566","0.863","9.138","8.12","2.935","0.95","0.18","0.05","27.412","1502.655","4.295","110.48","13.8","9592","2.48","0.034","10191","812","0","0.02","15.3","82.6","30.08"], [58263,"1755858600000","2025-08-22","02:30:00","33.176","2.218","12.79","16.493","3.563","0.864","9.322","8.12","2.818","0.962","0.16","0.04","27.401","1502.594","4.294","112.67","13.8","9593","2.59","0.036","10232","810","0","0","15.3","83.6","30.07"], [58264,"1755859500000","2025-08-22","02:45:00","35.278","2.271","12.76","16.38","3.506","0.861","9.178","8.1","2.666","0.974","0.17","0.06","26.989","1501.77","4.236","110.41","13.8","9594","3.4","0.047","10169","811","0","0.019","15.4","83.3","30.07"], [58265,"1755860400000","2025-08-22","03:00:00","13.623","1.073","12.78","16.385","3.544","0.86","8.958","8.08","2.535","1.017","0.11","0.05","27.31","1502.154","4.282","107.99","13.8","9595","4.31","0.06","10178","809","0","0.019","15.4","82.1","30.07"], [58266,"1755861300000","2025-08-22","03:15:00","353.452","1.858","12.77","16.312","3.425","0.861","8.95","8.08","2.814","1.145","0.23","0.07","26.348","1500.822","4.146","107.11","13.8","9596","5.09","0.071","10091","811","0","-0.009","15.9","82","30.07"], [58267,"1755862200000","2025-08-22","03:30:00","355.256","1.847","12.74","16.305","3.435","0.861","8.886","8.08","2.84","0.859","0.22","0.05","26.433","1500.9","4.158","106.37","13.8","9597","2.34","0.032","10225","811","0","0.017","15.5","82.9","30.07"], [58268,"1755863100000","2025-08-22","03:45:00","331.937","1.667","12.73","16.269","3.426","0.857","8.905","8.08","2.707","0.78","0.19","0.04","26.384","1500.728","4.151","106.52","13.8","9598","2.26","0.031","10240","810","0","0.014","15.1","80.1","30.07"], [58269,"1755864000000","2025-08-22","04:00:00","342.047","1.006","12.73","16.352","3.453","0.861","8.882","8.08","2.788","0.807","0.16","0.04","26.557","1501.188","4.175","106.51","13.8","9599","1.57","0.022","10231","809","0","-0.003","15.1","79.4","30.07"], [58270,"1755864900000","2025-08-22","04:15:00","29.241","1.486","12.71","16.207","3.402","0.857","8.934","8.08","3.075","0.808","0.29","0.05","26.214","1500.34","4.127","106.62","13.8","9600","1.67","0.023","10248","812","0","0.014","15.4","81.5","30.07"], [58271,"1755865800000","2025-08-22","04:30:00","38.07","1.469","12.74","16.098","3.34","0.859","9.025","8.09","3.366","0.804","0.19","0.04","25.763","1499.477","4.064","107.17","13.8","9601","1.19","0.016","10236","811","0","0.028","15","83.8","30.07"], [58272,"1755866700000","2025-08-22","04:45:00","46.351","1.751","12.71","16.132","3.314","0.921","9.008","8.09","3.271","0.88","0.15","0.04","25.519","1499.307","4.029","106.87","13.8","9602","1.3","0.018","10217","811","0","0.292","15","83.7","30.07"], [58273,"1755867600000","2025-08-22","05:00:00","41.227","1.773","12.71","16.235","3.342","0.919","8.996","8.09","2.921","0.863","0.12","0.02","25.691","1499.829","4.053","107.04","13.8","9603","0.977","0.013","9827","812","0","3.059","14.6","85.9","30.07"], [58274,"1755868500000","2025-08-22","05:15:00","18.439","1.912","12.7","16.151","3.324","0.918","8.913","8.07","2.602","0.846","0.07","0.03","25.587","1499.446","4.038","105.86","13.8","9604","3.67","0.051","9274","810","0","15.685","14.5","88","30.07"], [58275,"1755869400000","2025-08-22","05:30:00","23.902","2.118","12.81","16.268","3.343","0.923","8.746","8.03","2.582","0.836","0.17","0.04","25.675","1499.914","4.05","104.14","13.8","9605","4.27","0.059","8748","812","0","50.478","14.6","89.1","30.07"], [58276,"1755870300000","2025-08-22","05:45:00","43.023","1.627","13.21","16.273","3.335","0.926","8.085","7.88","1.939","0.822","0.07","0.02","25.606","1499.852","4.04","96.25","13.8","9606","6.11","0.085","10023","809","0","104.707","14.6","89.7","30.08"], [58277,"1755871200000","2025-08-22","06:00:00","28.164","2.095","13.59","16.511","3.374","0.938","6.724","7.8","1.632","1.692","0.03","0.05","25.785","1500.802","4.065","80.51","13.8","9607","7.06","0.098","9884","809","0","178.465","14.5","91.1","30.08"], [58278,"1755872100000","2025-08-22","06:15:00","39.114","2.478","13.91","16.039","3.506","0.867","6.48","7.79","1.502","1.812","0.03","0.06","27.224","1500.97","4.272","77.54","13.8","9608","8.39","0.118","10098","812","0","256.185","14.5","90.7","30.08"], [58279,"1755873000000","2025-08-22","06:30:00","23.829","2.743","14.12","15.874","3.522","0.863","6.308","7.78","1.216","1.997","0.02","0.1","27.474","1500.738","4.309","75.35","13.8","9609","8.59","0.12","10119","811","0","349.644","14.6","89.3","30.08"], [58280,"1755873900000","2025-08-22","06:45:00","35.481","3.098","14.25","15.789","3.553","0.859","6.262","7.78","1.2","2.225","0.02","0.09","27.8","1500.846","4.355","74.82","13.8","9610","9.26","0.13","10135","812","0","439.579","14.9","89","30.08"], [58281,"1755874800000","2025-08-22","07:00:00","43.243","2.647","14.37","15.769","3.567","0.864","6.199","7.78","1.169","2.164","0.02","0.12","27.937","1500.938","4.375","74.1","13.8","9611","9.46","0.133","10130","812","0","533.727","15.2","89.3","30.08"], [58282,"1755875700000","2025-08-22","07:15:00","26.833","2.171","14.32","15.811","3.593","0.86","6.118","7.77","1.118","2.003","0.03","0.09","28.129","1501.293","4.402","73.28","13.8","9612","9.73","0.136","10114","811","0","626.396","15.4","86.3","30.09"], [58283,"1755876600000","2025-08-22","07:30:00","14.054","2.775","14.2","15.832","3.598","0.861","6.055","7.76","1.28","2.058","0.04","0.23","28.158","1501.391","4.406","72.57","13.8","9613","9.55","0.134","9928","812","0","713.869","15.9","83.6","30.09"], [58284,"1755877500000","2025-08-22","07:45:00","9.934","2.859","14.21","15.932","3.606","0.862","5.948","7.75","0.824","1.801","0.02","0.12","28.159","1501.708","4.405","71.43","13.8","9614","9.53","0.133","9962","812","0","804.135","16.2","82.6","30.09"], [58285,"1755878400000","2025-08-22","08:00:00","14.743","2.555","14.23","16.036","3.599","0.864","5.845","7.73","0.758","1.87","0.02","0.1","28.027","1501.885","4.386","70.28","13.8","9615","8.83","0.124","10030","812","0","890.431","16.4","81.9","30.09"], [58286,"1755879300000","2025-08-22","08:15:00","15.498","3.041","14.19","16.357","3.597","0.861","5.638","7.7","0.725","2.401","0.01","0.16","27.783","1502.61","4.349","68.12","13.8","9616","8.1","0.113","9630","811","0","958.665","16.7","81.3","30.09"], [58287,"1755880200000","2025-08-22","08:30:00","9.357","2.643","14.17","16.511","3.581","0.87","5.508","7.69","0.751","2.592","0.02","0.16","27.538","1502.808","4.313","66.65","13.8","9617","8.67","0.121","9702","809","0","1055.843","17","80.4","30.09"], [58288,"1755881100000","2025-08-22","08:45:00","14.127","1.698","13.79","16.668","3.57","0.856","5.555","7.69","0.824","2.888","0.01","0.15","27.335","1503.061","4.283","67.33","13.8","9618","7.28","0.102","9771","810","0","1126.481","17.4","81.3","30.09"], [58289,"1755882000000","2025-08-22","09:00:00","348.059","2.694","13.77","16.707","3.526","0.867","5.806","7.72","0.909","2.969","0.02","0.21","26.943","1502.734","4.228","70.27","13.8","9619","7.97","0.112","9779","810","0","1196.952","17.8","80.5","30.09"], [58290,"1755882900000","2025-08-22","09:15:00","343.835","3.533","13.76","16.872","3.427","0.864","6.272","7.75","0.932","2.516","0.02","0.15","25.998","1502.168","4.092","75.78","13.8","9620","7.79","0.109","9797","810","0","1258.546","18.3","80.3","30.09"], [58291,"1755883800000","2025-08-22","09:30:00","340.98","3.161","13.77","17.06","3.41","0.861","6.599","7.75","1.036","2.571","0.01","0.18","25.733","1502.444","4.054","79.82","13.8","9621","6.4","0.089","9778","808","0","1325.025","18.8","79.5","30.09"], [58292,"1755884700000","2025-08-22","09:45:00","333.52","3.793","13.75","16.886","3.453","0.87","6.588","7.76","1.125","2.665","0.04","0.15","26.202","1502.443","4.121","79.65","13.8","9622","6.77","0.094","9696","810","0","1422.085","18.8","79.4","30.09"], [58293,"1755885600000","2025-08-22","10:00:00","344.259","3.419","13.74","16.716","3.522","0.867","6.253","7.73","1.518","3.129","0.58","0.48","26.895","1502.708","4.221","75.69","13.8","9623","7.37","0.103","9765","811","0","1447.799","19.5","73.7","30.08"], [58294,"1755886500000","2025-08-22","10:15:00","344.809","2.927","13.74","16.537","3.582","0.869","6.029","7.72","1.061","3.069","0.03","0.49","27.528","1502.877","4.312","72.97","13.8","9624","7.64","0.107","9716","812","0","1512.415","19.5","73.5","30.08"], [58295,"1755887400000","2025-08-22","10:30:00","349.266","3.085","13.76","16.666","3.583","0.868","5.855","7.71","0.972","2.59","0.04","0.35","27.448","1503.184","4.299","71","13.8","9625","8.09","0.113","9799","810","0","1553.836","20.1","74.1","30.07"], [58296,"1755888300000","2025-08-22","10:45:00","353.609","3.808","13.7","16.52","3.594","0.863","5.905","7.73","1.203","2.056","0.03","0.17","27.644","1502.957","4.328","71.49","13.8","9626","9.3","0.13","10015","811","0","1584.657","20.2","72.4","30.07"], [58297,"1755889200000","2025-08-22","11:00:00","349.582","3.481","13.7","16.507","3.593","0.861","5.968","7.74","1.247","2.284","0.03","0.2","27.644","1502.916","4.328","72.24","13.8","9627","9.83","0.138","9352","810","0","1626.034","20.2","71.8","30.06"], [58298,"1755890100000","2025-08-22","11:15:00","350.639","2.948","13.81","16.221","3.593","0.857","6.028","7.75","1.254","2.17","0.03","0.21","27.84","1502.248","4.358","72.68","13.8","9628","8.72","0.122","9874","810","0","1671.026","20.3","72.6","30.06"], [58299,"1755891000000","2025-08-22","11:30:00","350.534","2.961","13.79","16.101","3.601","0.857","6.332","7.79","1.44","1.815","0.05","0.1","27.993","1502.049","4.38","76.21","13.8","9629","9.56","0.134","9794","812","0","1676.314","20.2","72.5","30.05"], [58300,"1755891900000","2025-08-22","11:45:00","343.593","2.971","13.67","16.181","3.602","0.838","6.555","7.81","1.599","1.586","0.03","0.07","27.946","1502.247","4.373","78.98","13.8","9630","9.19","0.129","10107","811","0","1757.548","20.4","70.9","30.05"], [58301,"1755892800000","2025-08-22","12:00:00","344.049","2.967","13.66","15.896","3.62","0.843","6.596","7.82","1.801","1.652","0.05","0.12","28.303","1501.761","4.426","79.2","13.8","9631","8.84","0.124","9436","811","0","1767.193","20.6","71.3","30.04"], [58302,"1755893700000","2025-08-22","12:15:00","342.246","3.378","13.66","16.038","3.62","0.836","6.695","7.83","1.911","1.545","0.03","0.07","28.201","1502.089","4.41","80.57","13.8","9632","9.32","0.131","9680","812","0","1780.391","20.7","69.5","30.04"], [58303,"1755894600000","2025-08-22","12:30:00","341.824","3.662","13.67","16.072","3.63","0.842","6.699","7.83","1.802","1.59","0.04","0.08","28.263","1502.267","4.419","80.63","13.8","9633","9.58","0.134","9377","811","0","1749.529","20.7","68.9","30.03"], [58304,"1755895500000","2025-08-22","12:45:00","343.055","3.277","13.67","15.924","3.634","0.847","6.698","7.84","1.55","1.576","0.03","0.1","28.407","1501.968","4.44","80.53","13.8","9634","9.76","0.137","9978","812","0","1757.591","20.6","68.5","30.03"], [58305,"1755896400000","2025-08-22","13:00:00","341.655","3.556","13.67","16.155","3.634","0.817","6.609","7.82","1.256","1.564","0.02","0.06","28.244","1502.506","4.415","79.73","13.8","9635","9.33","0.131","9902","811","0","1768.018","20.7","67.1","30.02"], [58306,"1755897300000","2025-08-22","13:15:00","339.909","3.482","13.7","15.946","3.635","0.844","6.577","7.82","1.188","1.528","0.02","0.06","28.4","1502.031","4.439","79.13","13.8","9636","10.2","0.144","9877","810","0","1688.358","20.7","67","30.02"], [58307,"1755898200000","2025-08-22","13:30:00","336.708","3.558","13.68","16.006","3.635","0.852","6.591","7.84","1.338","1.734","0.03","0.09","28.353","1502.165","4.432","79.57","13.8","9637","10.5","0.147","10096","813","0","1645.771","21","65.2","30.01"], [58308,"1755899100000","2025-08-22","13:45:00","340.685","3.924","13.68","16.071","3.637","0.816","6.699","7.84","1.438","1.645","0.03","0.08","28.332","1502.342","4.428","80.68","13.8","9638","9.71","0.136","9580","813","0","1616.064","21","66.4","30"], [58309,"1755900000000","2025-08-22","14:00:00","344.408","3.593","13.66","16.318","3.636","0.807","6.777","7.86","1.627","1.586","0.03","0.05","28.143","1502.9","4.4","81.96","13.8","9639","9.68","0.136","9772","812","0","1591.183","21.3","64.6","30"], [58310,"1755900900000","2025-08-22","14:15:00","333.144","3.413","13.68","15.655","3.633","0.821","7.022","7.89","1.822","1.765","0.05","0.06","28.589","1501.33","4.468","83.99","13.8","9640","9.09","0.127","10130","814","0","1554.643","21.4","63.6","29.99"], [58311,"1755901800000","2025-08-22","14:30:00","333.088","3.55","13.76","16.021","3.636","0.831","7.369","7.94","2.538","1.137","0.06","0.09","28.357","1502.216","4.432","88.87","13.9","9641","7.2","0.101","9468","813","0","1464.678","22.2","61.3","29.98"], [58312,"1755902700000","2025-08-22","14:45:00","344.209","3.22","13.68","15.763","3.633","0.789","7.924","8.01","2.723","0.737","0.06","0.07","28.515","1501.583","4.456","95.04","13.8","9642","5.18","0.072","10223","814","0","1370.827","21.8","63.3","29.98"], [58313,"1755903600000","2025-08-22","15:00:00","342.231","4.126","13.77","16.252","3.644","0.804","8.657","8.06","3.124","1.041","0.09","0.08","28.258","1502.824","4.417","104.52","13.8","9643","2.88","0.04","9968","814","0","1344.359","21.6","63.5","29.97"], [58314,"1755904500000","2025-08-22","15:15:00","344.421","3.168","13.67","16.679","3.654","0.832","9.562","8.15","3.991","1.017","0.12","0.04","28.043","1503.905","4.383","115.9","13.8","9644","-0.194","-0.002","10052","814","0","1277.521","21.9","63.3","29.97"], [58315,"1755905400000","2025-08-22","15:30:00","340.516","2.895","13.66","16.787","3.653","0.784","10.411","8.24","6.224","1.255","0.12","0.05","27.959","1504.141","4.371","126.82","13.8","9645","-2.58","-0.036","10199","813","0","1173.107","21.7","65.4","29.96"], [58316,"1755906300000","2025-08-22","15:45:00","347.359","3.489","13.68","17.163","3.67","0.793","11.115","8.25","5.251","1.165","0.16","0.05","27.847","1505.167","4.352","136.4","13.8","9646","-1.21","-0.016","9104","811","0","1116.245","21.6","65.9","29.96"], [58317,"1755907200000","2025-08-22","16:00:00","348.4","2.975","13.79","16.944","3.653","0.798","11.001","8.22","4.32","1.141","0.17","0.08","27.855","1504.506","4.355","134.13","13.8","9647","0.88","0.012","9730","811","0","1026.782","21.2","68","29.95"], [58318,"1755908100000","2025-08-22","16:15:00","287.268","2.374","13.68","16.765","3.653","0.814","10.594","8.19","4.09","0.89","0.12","0.06","27.974","1504.091","4.373","128.83","13.8","9648","3.21","0.045","9923","811","0","940.576","20.8","70.4","29.95"], [58319,"1755909000000","2025-08-22","16:30:00","276.856","2.169","13.76","15.327","3.626","0.784","10.35","8.19","4.181","0.757","0.29","0.09","28.766","1500.49","4.495","123.15","13.8","9649","-2","-0.028","9688","813","0","842.091","21.1","68.8","29.94"], [58320,"1755909900000","2025-08-22","16:45:00","269.66","2.539","13.67","14.992","3.616","0.815","10.502","8.2","6.029","0.881","0.41","0.07","28.925","1499.599","4.521","124.4","13.8","9650","-1.26","-0.017","9908","814","0","723.671","23.7","54.7","29.94"], [58321,"1755910800000","2025-08-22","17:00:00","279.569","2.218","13.77","15.054","3.617","0.814","10.4","8.19","5.06","0.747","0.29","0.06","28.894","1499.763","4.516","123.15","13.8","9651","-1.26","-0.017","9863","815","0","663.793","22.4","60.9","29.94"], [58322,"1755911700000","2025-08-22","17:15:00","281.08","2.614","13.66","15.174","3.624","0.792","10.171","8.17","5.339","0.72","0.98","0.05","28.863","1500.113","4.51","120.87","13.8","9652","-0.596","-0.008","10102","815","0","605.032","22.1","61.5","29.94"], [58323,"1755912600000","2025-08-22","17:30:00","275.822","3.176","13.66","16.564","3.667","0.785","10.298","8.22","5.011","1.06","0.64","1.18","28.235","1503.769","4.411","124.99","13.8","9653","-1.71","-0.024","10260","815","0","480.44","22.1","60.3","29.94"], [58324,"1755913500000","2025-08-22","17:45:00","274.739","2.668","13.68","17.201","3.686","0.82","11.04","8.26","5.814","1.051","0.46","0.06","27.955","1505.408","4.367","135.73","13.8","9654","-2.13","-0.029","10168","813","0","398.989","21.2","64.8","29.93"], [58325,"1755914400000","2025-08-22","18:00:00","277.642","2.683","13.67","16.976","3.679","0.807","10.608","8.17","6.64","1.226","0.23","0.08","28.05","1504.828","4.382","129.89","13.8","9655","1.15","0.016","10151","811","0","288.14","21.1","64.5","29.93"], [58326,"1755915300000","2025-08-22","18:15:00","318.011","2","13.68","16.716","3.679","0.812","9.824","8.1","4.384","1.082","0.23","0.04","28.23","1504.232","4.409","119.86","13.8","9656","2.38","0.033","10193","810","0","214.672","22.2","58.1","29.93"], [58327,"1755916200000","2025-08-22","18:30:00","295.475","1.119","13.7","16.706","3.673","0.812","9.044","8.02","3.544","1.351","0.16","0.05","28.19","1504.155","4.404","110.31","13.8","9657","5.27","0.073","10139","808","0","142.592","22.3","57.9","29.93"], [58328,"1755917100000","2025-08-22","18:45:00","283.33","1.024","13.67","16.763","3.662","0.811","8.275","7.94","2.671","1.687","0.19","0.07","28.054","1504.177","4.384","100.94","13.8","9658","10","0.14","10048","810","0","69.316","21.4","65.8","29.93"], [58329,"1755918000000","2025-08-22","19:00:00","273.357","2.398","13.1","17.174","3.647","0.807","7.599","7.91","2.467","2.081","0.11","0.07","27.642","1504.967","4.323","93.22","13.8","9659","9.7","0.136","9946","808","0","22.512","20.8","68.2","29.93"], [58330,"1755918900000","2025-08-22","19:15:00","284.072","2.305","12.95","17.785","3.66","0.803","7.472","7.89","2.488","2.288","0.1","0.07","27.338","1506.473","4.277","92.6","13.8","9660","9.34","0.131","9821","807","0","5.353","21.7","62","29.93"], [58331,"1755919800000","2025-08-22","19:30:00","300.509","1.983","12.94","17.417","3.651","0.816","7.473","7.88","2.531","2.278","0.11","0.08","27.516","1505.564","4.304","92.21","13.8","9661","9.64","0.135","9830","807","0","0.571","21.3","63.5","29.93"], [58332,"1755920700000","2025-08-22","19:45:00","28.065","0.875","12.92","16.864","3.642","0.821","7.388","7.88","2.446","2.208","0.11","0.1","27.812","1504.211","4.349","90.48","13.8","9662","9.77","0.137","9855","807","0","0.029","20.9","65.5","29.93"], [58333,"1755921600000","2025-08-22","20:00:00","61.381","0.845","12.92","17.631","3.66","0.816","7.447","7.91","2.572","2.182","0.1","0.08","27.441","1506.128","4.292","92","13.8","9663","8.24","0.115","9908","807","0","0.009","20.3","75.6","29.94"], [58334,"1755922500000","2025-08-22","20:15:00","45.134","1.356","12.92","16.896","3.65","0.816","7.632","7.91","2.51","1.868","0.14","0.06","27.861","1504.366","4.356","93.16","13.8","9664","9.49","0.133","10009","807","0","-0.032","20","75.6","29.95"], [58335,"1755923400000","2025-08-22","20:30:00","55.27","1.729","12.91","17.802","3.64","0.821","7.725","7.96","2.358","1.532","0.11","0.05","27.166","1506.33","4.253","95.65","13.8","9665","7.91","0.111","10003","806","0","0.011","19.6","77.2","29.95"], [58336,"1755924300000","2025-08-22","20:45:00","43.878","2.632","12.93","16.823","3.627","0.814","8.118","7.95","2.003","1.547","0.11","0.06","27.712","1503.971","4.336","98.97","13.8","9666","8.31","0.116","10028","807","0","0.028","20.2","78","29.95"], [58337,"1755925200000","2025-08-22","21:00:00","47.908","3.062","12.92","18.021","3.755","0.819","7.612","7.92","1.92","2.019","0.05","0.09","27.968","1507.894","4.364","95.21","13.8","9667","6.39","0.089","9933","807","0","0.003","20","78","29.95"], [58338,"1755926100000","2025-08-22","21:15:00","35.598","2.753","12.91","17.501","3.751","0.819","7.5","7.91","1.666","1.731","0.05","0.07","28.288","1506.695","4.412","92.9","13.8","9668","7.17","0.1","9954","807","0","0.02","19.5","76.7","29.95"], [58339,"1755927000000","2025-08-22","21:30:00","21.674","2.623","12.92","17.533","3.748","0.821","7.375","7.9","1.951","1.608","0.06","0.07","28.247","1506.747","4.406","91.5","13.8","9669","6.96","0.097","9978","807","0","0.016","19.1","77.8","29.95"], [58340,"1755927900000","2025-08-22","21:45:00","10.301","2.338","12.91","17.956","3.74","0.82","7.295","7.89","1.778","1.54","0.06","0.08","27.886","1507.607","4.353","90.96","13.8","9670","6.68","0.093","9979","806","0","0.02","18.9","78.8","29.95"], [58341,"1755928800000","2025-08-22","22:00:00","33.471","1.805","12.91","17.821","3.712","0.824","7.17","7.88","1.692","1.469","0.05","0.06","27.745","1507.043","4.334","89.25","13.8","9671","6.11","0.085","9960","807","0","-0.029","19","79.1","29.96"], [58342,"1755929700000","2025-08-22","22:15:00","29.038","1.533","12.91","17.757","3.722","0.823","7.046","7.87","1.801","1.416","0.11","0.08","27.872","1506.994","4.352","87.56","13.8","9672","5.54","0.077","9894","808","0","-0.003","19.6","80.2","29.95"], [58343,"1755930600000","2025-08-22","22:30:00","42.665","2.796","12.96","17.962","3.721","0.825","7.039","7.87","1.86","1.2","0.09","0.04","27.728","1507.446","4.331","87.78","13.8","9673","5.66","0.079","9906","805","0","0.011","18.8","80.3","29.96"], [58344,"1755931500000","2025-08-22","22:45:00","60.439","3.098","12.87","18.367","3.727","0.824","7.205","7.88","1.689","0.833","0.02","0.07","27.5","1508.394","4.297","90.32","13.8","9674","5.49","0.077","10013","805","0","-0.006","18.8","76.5","29.96"], [58345,"1755932400000","2025-08-22","23:00:00","44.126","2.102","12.88","18.557","3.667","0.819","7.273","7.86","1.657","0.761","0.04","0.06","26.884","1508.261","4.209","91.25","13.8","9675","5.08","0.071","9975","806","0","0.016","18.6","77.2","29.96"], [58346,"1755933300000","2025-08-22","23:15:00","20.065","2.168","12.88","17.25","3.737","0.823","7.748","7.93","2.407","0.769","0.13","0.06","28.353","1506.008","4.423","95.61","13.8","9676","5.33","0.074","10087","806","0","0.023","18.8","77.1","29.96"], [58347,"1755934200000","2025-08-22","23:30:00","17.035","2.408","12.87","17.173","3.742","0.824","8.084","7.97","2.691","0.782","0.2","0.05","28.444","1505.878","4.436","99.66","13.8","9677","4.67","0.065","10110","807","0","0.026","19","80.8","29.96"], [58348,"1755935100000","2025-08-22","23:45:00","19.251","1.47","12.88","17.19","3.712","0.823","8.246","7.99","2.424","0.7","0.15","0.04","28.178","1505.626","4.399","101.47","13.8","9678","3.71","0.051","10157","806","0","0.034","18.5","82.7","29.96"], [58349,"1755936000000","2025-08-23","00:00:00","101.178","1.447","12.85","16.536","3.7","0.819","8.552","8.03","2.963","0.759","0.15","0.05","28.538","1504.029","4.454","104.24","13.8","9679","3.3","0.046","10181","807","0","0.008","18.4","84.3","29.96"], [58350,"1755936900000","2025-08-23","00:15:00","22.04","1.299","12.92","16.938","3.703","0.825","8.506","8.01","3.345","0.828","0.14","0.03","28.282","1504.974","4.415","104.22","13.8","9680","3.43","0.048","10191","809","0","0","18.1","85.1","29.96"], [58351,"1755937800000","2025-08-23","00:30:00","18.564","0.946","12.83","17.204","3.696","0.82","8.445","8.01","2.445","0.741","0.11","0.07","28.038","1505.51","4.379","103.88","13.8","9681","2.49","0.034","10214","807","0","0.002","17.5","83.6","29.96"], [58352,"1755938700000","2025-08-23","00:45:00","211.366","1.027","12.87","16.507","3.679","0.821","8.727","8.06","2.822","0.74","0.18","0.05","28.382","1503.759","4.432","106.13","13.8","9682","1.47","0.02","10235","809","0","-0.02","17.6","82","29.96"], [58353,"1755939600000","2025-08-23","01:00:00","34.597","1.428","12.82","16.512","3.666","0.82","8.881","8.05","3.724","0.819","0.15","0.03","28.263","1503.641","4.415","107.96","13.8","9683","0.929","0.013","10275","810","0","-0.003","17.7","81.4","29.96"], [58354,"1755940500000","2025-08-23","01:15:00","14.117","1.01","12.8","16.358","3.656","0.823","8.602","8.04","3.014","0.839","0.18","0.05","28.284","1503.187","4.419","104.22","13.8","9684","0.865","0.012","10264","810","0","0.006","17.7","81.4","29.96"], [58355,"1755941400000","2025-08-23","01:30:00","25.86","1.314","12.8","16.015","3.659","0.823","8.427","8.02","3.368","0.967","0.14","0.04","28.559","1502.429","4.461","101.58","13.8","9685","2.31","0.032","10267","810","0","0.016","17.5","82.6","29.96"], [58356,"1755942300000","2025-08-23","01:45:00","330.54","0.67","12.79","16.025","3.657","0.817","8.215","8.01","3.353","1.021","0.2","0.08","28.532","1502.429","4.457","98.97","13.8","9686","2.96","0.041","10272","810","0","-0.011","17.4","83.4","29.96"], [58357,"1755943200000","2025-08-23","02:00:00","341.657","1.114","12.82","15.959","3.647","0.82","8.054","7.99","2.54","0.946","0.42","0.15","28.496","1502.181","4.452","96.85","13.8","9687","3.53","0.049","10234","810","0","0.006","17.2","84.3","29.96"], [58358,"1755944100000","2025-08-23","02:15:00","347.537","0.163","12.74","16.233","3.648","0.82","8.095","8.01","2.679","0.972","0.21","0.04","28.306","1502.821","4.423","97.88","13.8","9688","1.5","0.02","10272","809","0","0.025","17.1","85","29.96"], [58359,"1755945000000","2025-08-23","02:30:00","322.497","0.81","12.8","16.753","3.538","0.82","8.318","8.03","1.534","0.722","0.21","0.03","27.009","1502.952","4.237","100.78","13.8","9689","0.755","0.01","10274","809","0","0.014","17","86","29.97"], [58360,"1755945900000","2025-08-23","02:45:00","221.558","0.56","12.77","17.024","3.621","0.818","8.217","7.99","1.894","0.875","0.09","0.04","27.529","1504.379","4.308","100.25","13.8","9690","2.95","0.041","10245","810","0","0.005","17.1","89","29.97"], [58361,"1755946800000","2025-08-23","03:00:00","283.639","0.024","12.74","17.242","3.644","0.822","7.991","7.95","2.104","1.311","0.11","0.11","27.576","1505.101","4.314","98.07","13.8","9691","6.55","0.091","10057","810","0","-0.02","16.8","89.3","29.97"], [58362,"1755947700000","2025-08-23","03:15:00","295.67","0.268","12.78","17.045","3.641","0.823","7.983","7.95","2.584","1.512","0.17","0.13","27.683","1504.62","4.33","97.7","13.8","9692","5.99","0.083","10022","807","0","0.011","16.4","87.7","29.97"], [58363,"1755948600000","2025-08-23","03:30:00","29.129","0.833","12.71","17.072","3.607","0.827","8.183","7.99","3.125","1.509","0.15","0.07","27.381","1504.358","4.287","99.97","13.8","9693","6.3","0.088","9999","807","0","-0.001","16.7","88.4","29.98"], [58364,"1755949500000","2025-08-23","03:45:00","19.446","1.533","12.69","17.311","3.612","0.824","8.41","8.01","3.016","1.446","0.11","0.07","27.254","1504.943","4.268","103.21","13.8","9694","5.36","0.075","10001","807","0","0.02","16.4","88.1","29.98"], [58365,"1755950400000","2025-08-23","04:00:00","7.997","1.837","12.71","17.387","3.6","0.823","8.436","7.99","3.268","1.563","0.2","0.06","27.108","1505.01","4.247","103.57","13.8","9695","6.36","0.089","9959","807","0","0.002","16.4","88.1","29.98"], [58366,"1755951300000","2025-08-23","04:15:00","356.257","1.887","12.71","17.327","3.581","0.822","8.234","7.95","2.842","1.604","0.1","0.05","26.986","1504.689","4.23","100.92","13.8","9696","7.34","0.103","9965","807","0","-0.04","16.3","86.5","29.97"], [58367,"1755952200000","2025-08-23","04:30:00","6.846","1.553","12.71","17.303","3.585","0.821","8.048","7.94","2.885","1.601","0.17","0.06","27.037","1504.674","4.237","98.62","13.8","9697","7.2","0.101","9994","808","0","0.011","16.3","86.2","29.97"], [58368,"1755953100000","2025-08-23","04:45:00","31.336","2.011","12.71","17.174","3.568","0.822","7.91","7.92","2.465","1.576","0.14","0.06","26.979","1504.213","4.23","96.66","13.8","9698","8","0.112","9991","808","0","0.22","16","86.2","29.98"], [58369,"1755954000000","2025-08-23","05:00:00","26.548","1.973","12.73","17.136","3.567","0.823","7.829","7.92","2.945","1.557","0.16","0.08","26.995","1504.115","4.232","95.6","13.8","9699","7.7","0.108","10002","808","0","2.709","15.7","87.1","29.98"], [58370,"1755954900000","2025-08-23","05:15:00","29.65","0.187","12.72","17.13","3.567","0.824","7.864","7.92","2.72","1.551","0.19","0.05","27","1504.102","4.233","96.02","13.8","9700","7.61","0.107","10032","807","0","14.513","16","88","29.98"], [58371,"1755955800000","2025-08-23","05:30:00","45.917","2.206","12.92","17.046","3.557","0.828","7.975","7.95","2.695","1.41","0.17","0.06","26.975","1503.817","4.23","97.18","13.8","9701","6.24","0.087","10056","807","0","48.152","16.1","87.8","29.98"], [58372,"1755956700000","2025-08-23","05:45:00","37.863","1.749","13.11","16.701","3.493","0.832","8.277","7.99","1.834","1.018","0.12","0.05","26.666","1502.4","4.188","100.03","13.8","9702","2.62","0.036","10202","809","0","106.603","16.1","86.9","29.99"], [58373,"1755957600000","2025-08-23","06:00:00","41.594","1.812","13.48","16.644","3.446","0.833","8.433","8.01","1.488","0.721","0.11","0.03","26.305","1501.811","4.138","101.56","13.8","9703","1.17","0.016","10262","808","0","175.224","16.1","86.6","29.99"], [58374,"1755958500000","2025-08-23","06:15:00","50.386","1.388","13.77","16.772","3.428","0.835","8.327","7.98","1.422","0.823","0.04","0.03","26.072","1501.941","4.104","100.38","13.8","9704","2.6","0.036","10223","809","0","260.048","16.3","86.3","29.99"], [58375,"1755959400000","2025-08-23","06:30:00","57.79","1.569","13.95","16.618","3.455","0.831","8.064","7.95","1.489","0.908","0.07","0.02","26.398","1501.834","4.151","97.13","13.8","9705","4.23","0.059","10210","810","0","343.332","16.5","86.6","29.99"], [58376,"1755960300000","2025-08-23","06:45:00","39.382","2.317","14.23","15.998","3.621","0.837","7.575","7.9","1.603","1.298","0.06","0.06","28.237","1502.007","4.416","91.15","13.8","9706","6.25","0.087","10222","809","0","420.886","16.5","86.7","29.99"], [58377,"1755961200000","2025-08-23","07:00:00","35.634","2.232","14.23","16.002","3.635","0.836","7.183","7.88","1.441","1.508","0.04","0.08","28.357","1502.158","4.432","86.47","13.8","9707","7.32","0.103","10199","810","0","499.397","16.5","86.9","29.99"], [58378,"1755962100000","2025-08-23","07:15:00","36.134","2.165","14.2","16.063","3.636","0.824","6.895","7.86","1.248","1.801","0.04","0.1","28.321","1502.305","4.427","83.1","13.8","9708","7.3","0.102","10188","809","0","600.174","16.5","86.8","29.99"], [58379,"1755963000000","2025-08-23","07:30:00","30.277","1.226","14.23","16.081","3.637","0.828","6.772","7.85","1.185","1.83","0.04","0.14","28.323","1502.364","4.427","81.65","13.8","9709","7.72","0.108","10191","810","0","690.812","16.9","88.4","30"], [58380,"1755963900000","2025-08-23","07:45:00","21.004","1.79","14.24","16.147","3.642","0.834","6.703","7.84","1.143","1.927","0.06","0.1","28.315","1502.563","4.425","80.92","13.8","9710","7.32","0.103","10129","810","0","790.116","17.1","87.4","29.99"], [58381,"1755964800000","2025-08-23","08:00:00","38.475","2.437","14.27","16.331","3.642","0.834","6.521","7.81","1.069","1.935","0.03","0.11","28.187","1502.992","4.406","78.93","13.8","9711","7.21","0.101","10135","809","0","844.574","17.6","86.6","29.99"], [58382,"1755965700000","2025-08-23","08:15:00","35.987","3.019","14.15","16.508","3.64","0.828","6.357","7.79","0.985","1.909","0.02","0.17","28.043","1503.376","4.384","77.15","13.8","9712","6.93","0.097","10083","809","0","941.918","17.7","87.4","29.99"], [58383,"1755966600000","2025-08-23","08:30:00","26.398","2.515","14.17","16.625","3.642","0.826","6.21","7.77","0.989","1.952","0.02","0.11","27.98","1503.666","4.375","75.51","13.8","9713","6.2","0.086","10077","808","0","1028.84","17.9","86.9","29.99"], [58384,"1755967500000","2025-08-23","08:45:00","6.834","2.558","14.19","16.789","3.645","0.831","6.101","7.75","0.956","2.168","0.01","0.18","27.891","1504.073","4.361","74.4","13.8","9714","6.39","0.089","9890","810","0","1110.316","18.4","82.7","29.99"], [58385,"1755968400000","2025-08-23","09:00:00","319.023","2.86","13.74","17.077","3.632","0.836","5.955","7.73","0.887","2.512","0.01","0.14","27.588","1504.611","4.316","72.89","13.8","9715","5.86","0.082","9542","807","0","1197.792","19","80.8","29.99"], [58386,"1755969300000","2025-08-23","09:15:00","348.085","3.439","13.74","17.413","3.622","0.833","5.733","7.71","0.928","2.677","0.01","0.11","27.275","1505.278","4.27","70.49","13.8","9716","6.28","0.087","9502","807","0","573.296","19.4","78.3","29.99"], [58387,"1755970200000","2025-08-23","09:30:00","349.297","3.448","13.74","17.613","3.615","0.827","5.662","7.69","0.95","2.873","0.01","0.11","27.084","1505.668","4.242","69.81","13.8","9717","3.95","0.055","9675","806","0","1333.727","19.7","76.4","29.98"], [58388,"1755971100000","2025-08-23","09:45:00","350.914","2.813","13.76","17.709","3.617","0.83","5.837","7.71","1.073","2.815","0.02","0.1","27.032","1505.899","4.234","72.11","13.8","9718","4.57","0.064","9595","806","0","1465.422","20.1","76.9","29.98"], [58389,"1755972000000","2025-08-23","10:00:00","354.608","3.342","13.69","17.829","3.625","0.826","6.177","7.73","1.169","2.742","0.01","0.09","27.021","1506.246","4.232","76.47","13.8","9719","4.08","0.057","9546","806","0","1543.252","20.1","76.9","29.98"], [58390,"1755972900000","2025-08-23","10:15:00","345.723","3.609","13.69","18.005","3.61","0.829","6.413","7.75","1.24","2.509","0.02","0.17","26.778","1506.501","4.197","79.53","13.8","9720","4.69","0.065","9791","807","0","1521.644","21.2","70.7","29.98"], [58391,"1755973800000","2025-08-23","10:30:00","346.929","3.386","13.7","18.332","3.576","0.828","6.713","7.76","1.292","2.177","0.01","0.11","26.293","1506.928","4.126","83.51","13.8","9721","4.86","0.068","9732","806","0","1597.279","21.5","67.8","29.98"], [58392,"1755974700000","2025-08-23","10:45:00","351.897","4.117","13.66","18.433","3.57","0.822","6.829","7.77","1.147","2.172","0.03","0.11","26.182","1507.105","4.11","85.07","13.8","9722","4.45","0.062","9719","806","0","1621.827","22.1","65.5","29.97"], [58393,"1755975600000","2025-08-23","11:00:00","341.976","3.803","13.67","18.535","3.571","0.819","6.852","7.76","1.432","2.777","0.02","0.15","26.119","1507.336","4.101","85.47","13.8","9723","3.83","0.053","9635","806","0","236.98","22.4","64.7","29.96"], [58394,"1755976500000","2025-08-23","11:15:00","345.989","3.958","13.76","18.556","3.585","0.829","6.803","7.76","1.213","2.507","0.07","0.2","26.225","1507.517","4.116","84.93","13.8","9724","5.89","0.082","9731","807","0","1684.756","22.3","65.1","29.96"], [58395,"1755977400000","2025-08-23","11:30:00","347.186","4.176","13.62","18.416","3.599","0.828","6.7","7.76","1.518","2.707","0.08","0.14","26.424","1507.327","4.145","83.51","13.8","9725","6.11","0.085","9753","809","0","1694.751","22.5","63.2","29.96"], [58396,"1755978300000","2025-08-23","11:45:00","347.984","3.939","13.64","17.951","3.659","0.832","6.596","7.75","1.55","2.638","0.06","0.08","27.222","1506.842","4.26","81.53","13.8","9726","6.48","0.09","9687","808","0","1740.161","22.6","62.1","29.96"], [58397,"1755979200000","2025-08-23","12:00:00","345.363","3.505","13.68","16.81","3.655","0.81","6.545","7.79","1.701","1.996","0.06","0.13","27.961","1504.214","4.371","79.74","13.8","9727","7.89","0.111","9744","809","0","1733.223","22.4","64.7","29.95"], [58398,"1755980100000","2025-08-23","12:15:00","339.12","3.732","13.64","17.057","3.663","0.818","6.768","7.82","1.704","1.973","0.04","0.14","27.861","1504.859","4.355","82.83","13.8","9728","8.19","0.115","9701","811","0","1792.463","22.3","63.8","29.95"], [58399,"1755981000000","2025-08-23","12:30:00","342.79","3.476","13.69","16.396","3.664","0.797","7.027","7.86","1.703","1.6","0.04","0.09","28.327","1503.355","4.425","85.16","13.8","9729","7.66","0.107","9893","811","0","1759.171","22.3","61.4","29.95"], [58400,"1755981900000","2025-08-23","12:45:00","337.544","2.83","13.65","16.148","3.66","0.778","7.21","7.89","1.547","1.438","0.04","0.12","28.469","1502.741","4.447","87.08","13.8","9730","6.94","0.097","10166","810","0","1769.258","22.4","61.9","29.94"], [58401,"1755982800000","2025-08-23","13:00:00","332.898","3.112","13.7","16.214","3.663","0.806","7.277","7.9","1.629","1.44","0.05","0.08","28.447","1502.924","4.443","88.01","13.8","9731","7.58","0.106","10121","810","0","1764.608","22.5","61.8","29.94"], [58402,"1755983700000","2025-08-23","13:15:00","341.526","3.68","13.62","16.385","3.667","0.779","7.29","7.9","1.655","1.485","0.07","0.07","28.363","1503.361","4.43","88.36","13.8","9732","7.86","0.11","9411","810","0","1480.015","22.4","62.6","29.93"], [58403,"1755984600000","2025-08-23","13:30:00","340.284","3.053","13.65","17.34","3.691","0.819","7.135","7.87","1.731","1.792","0.08","0.16","27.904","1505.77","4.359","87.79","13.8","9733","6.89","0.096","10057","810","0","1702.801","22.2","63.9","29.93"], [58404,"1755985500000","2025-08-23","13:45:00","341.453","3.504","13.65","16.947","3.683","0.797","7.108","7.86","2.245","1.629","0.06","0.09","28.102","1504.799","4.39","86.94","13.8","9734","7","0.098","9558","811","0","738.584","22.4","61.9","29.92"], [58405,"1755986400000","2025-08-23","14:00:00","342.872","3.408","13.61","16.793","3.684","0.821","7.143","7.87","1.469","1.414","0.06","0.05","28.221","1504.459","4.408","87.08","13.8","9735","6.85","0.096","10109","809","0","1656.767","22.3","63","29.91"], [58406,"1755987300000","2025-08-23","14:15:00","338.55","3.654","13.64","17.022","3.683","0.798","7.134","7.87","1.701","1.366","0.05","0.07","28.054","1504.972","4.383","87.13","13.8","9736","7.19","0.101","10079","811","0","1402.821","22.7","60.4","29.91"], [58407,"1755988200000","2025-08-23","14:30:00","340","3.507","13.65","16.541","3.671","0.779","7.448","7.94","1.538","1.003","0.06","0.04","28.289","1503.76","4.419","90.56","13.8","9737","4.86","0.068","10219","811","0","1535.537","22.7","60.2","29.91"], [58408,"1755989100000","2025-08-23","14:45:00","335.681","3.407","13.65","15.634","3.655","0.808","8.231","8.01","2.432","0.969","0.08","0.05","28.801","1501.505","4.498","98.54","13.8","9738","4.7","0.065","9697","812","0","1413.633","23","58.6","29.9"], [58409,"1755990000000","2025-08-23","15:00:00","336.759","3.681","13.67","16.434","3.671","0.754","8.5","8.02","2.752","1.015","0.09","0.04","28.366","1503.514","4.43","103.1","13.8","9739","4.52","0.063","10269","813","0","1049.375","22.6","59.6","29.89"], [58410,"1755990900000","2025-08-23","15:15:00","339.713","2.961","13.66","16.413","3.678","0.787","8.46","8.01","2.717","1.004","0.1","0.17","28.441","1503.537","4.441","102.57","13.8","9740","3.9","0.054","10261","813","0","1238.479","22.6","60.7","29.89"], [58411,"1755991800000","2025-08-23","15:30:00","336.277","3.242","13.64","15.866","3.663","0.771","8.565","8.05","2.805","0.961","0.09","0.03","28.701","1502.123","4.482","103.02","13.8","9741","3.05","0.042","10271","813","0","1143.451","23.2","58.3","29.89"], [58412,"1755992700000","2025-08-23","15:45:00","297.279","2.567","13.76","15.938","3.666","0.79","8.996","8.07","3.014","0.953","0.1","0.04","28.671","1502.316","4.477","108.37","13.8","9742","1.3","0.018","10303","813","0","1102.297","22.8","63.6","29.89"], [58413,"1755994500000","2025-08-23","16:15:00","291.479","1.802","13.66","16.921","3.698","0.748","9.214","8.06","3.71","1.021","0.16","0.05","28.248","1504.884","4.41","112.94","13.8","9744","2.79","0.039","10247","812","0","886.255","24.9","47.9","29.88"], [58414,"1755995400000","2025-08-23","16:30:00","297.651","1.419","13.59","16.305","3.673","0.784","9.585","8.11","5.234","1.091","0.18","0.06","28.468","1503.233","4.446","116.08","13.8","9745","1.42","0.019","10242","813","0","905.594","25.3","47.2","29.87"], [58415,"1755996300000","2025-08-23","16:45:00","332.202","2.243","13.66","16.473","3.68","0.746","9.888","8.14","5.496","1.08","0.18","0.07","28.413","1503.689","4.437","120.2","13.8","9746","0.728","0.01","10208","811","0","677.509","24.9","46.8","29.87"], [58416,"1755997200000","2025-08-23","17:00:00","300.309","1.6","13.6","16.202","3.673","0.812","10.155","8.14","5.089","1.059","0.3","0.3","28.546","1502.998","4.457","122.82","13.8","9747","-0.431","-0.006","10241","813","0","708.298","24.3","52.3","29.87"], [58417,"1755998100000","2025-08-23","17:15:00","290.423","1.747","13.65","16.469","3.669","0.778","10.128","8.13","7.041","1.301","0.34","0.26","28.322","1503.572","4.424","122.95","13.8","9748","-0.097","-0.001","10216","812","0","501.326","24","54.4","29.87"], [58418,"1755999000000","2025-08-23","17:30:00","309.218","1.595","13.61","17.572","3.708","0.776","9.698","8.1","4.991","1.244","0.23","0.03","27.879","1506.445","4.354","119.95","13.8","9749","2.9","0.04","10138","811","0","347.723","23.2","58.8","29.87"], [58419,"1755999900000","2025-08-23","17:45:00","257.265","3.059","13.6","18.192","3.727","0.779","9.528","8.09","6.538","1.339","0.17","0.03","27.623","1508.012","4.315","119.19","13.8","9750","1.99","0.027","10058","807","0","185.585","23.1","56.4","29.86"], [58420,"1756000800000","2025-08-23","18:00:00","263.036","2.314","13.59","18.487","3.745","0.787","9.409","8.05","7.004","1.353","0.3","0.04","27.572","1508.829","4.306","118.28","13.8","9751","2.56","0.035","10021","807","0","268.951","23.9","53.2","29.87"], [58421,"1756001700000","2025-08-23","18:15:00","37.37","1.241","13.62","18.396","3.742","0.791","8.796","7.97","3.528","1.175","0.18","0.04","27.609","1508.601","4.312","110.42","13.8","9752","3.73","0.052","9954","806","0","108.945","22.8","59.6","29.87"], [58422,"1756002600000","2025-08-23","18:30:00","23.868","1.976","13.62","18.617","3.742","0.795","8.233","7.93","3.787","1.307","0.14","0.04","27.461","1509.089","4.29","103.73","13.8","9753","5.28","0.074","9916","805","0","119.536","21.7","67.3","29.87"], [58423,"1756003500000","2025-08-23","18:45:00","15.134","2.006","13.65","18.592","3.727","0.797","8.197","7.95","5.394","1.618","0.18","0.05","27.349","1508.888","4.274","103.19","13.8","9754","5.12","0.071","9821","805","0","60.313","21.2","69.9","29.87"], [58424,"1756004400000","2025-08-23","19:00:00","33.116","2.647","13.05","18.648","3.721","0.79","8.382","7.95","5.476","2.032","0.24","0.08","27.268","1508.96","4.263","105.53","13.8","9755","5.96","0.083","9794","804","0","18.48","20.7","71.8","29.87"], [58425,"1756005300000","2025-08-23","19:15:00","306.821","1.758","12.98","18.008","3.707","0.795","8.196","7.92","4.722","2.175","0.18","0.06","27.578","1507.415","4.31","102.18","13.8","9756","6.89","0.096","9828","804","0","4.475","20.1","71.4","29.88"], [58426,"1756006200000","2025-08-23","19:30:00","12.635","2.126","12.94","17.943","3.715","0.786","8.028","7.92","4.4","2.005","0.24","0.08","27.686","1507.343","4.325","99.99","13.8","9757","7.36","0.103","9898","805","0","0.367","20.3","70.8","29.88"], [58427,"1756007100000","2025-08-23","19:45:00","22.798","2.787","12.97","17.852","3.71","0.794","8.157","7.94","3.898","1.874","0.16","0.1","27.708","1507.094","4.329","101.43","13.8","9758","6.57","0.092","9934","806","0","-0.009","20.1","72.7","29.88"], [58428,"1756008000000","2025-08-23","20:00:00","32.578","2.494","12.92","17.575","3.708","0.803","8.179","7.95","4.144","1.81","0.18","0.07","27.877","1506.452","4.354","101.3","13.8","9759","6.6","0.092","9948","807","0","-0.005","19.8","76.9","29.89"], [58429,"1756008900000","2025-08-23","20:15:00","34.028","2.285","12.92","17.472","3.702","0.79","8.137","7.94","3.902","1.714","0.22","0.07","27.9","1506.166","4.358","100.53","13.8","9760","7.27","0.102","9978","807","0","0","19.5","81.9","29.89"], [58430,"1756009800000","2025-08-23","20:30:00","29.166","2.631","12.92","16.909","3.691","0.789","7.996","7.93","4.228","1.729","0.16","0.07","28.195","1504.786","4.403","97.85","13.8","9761","8.31","0.116","10027","807","0","0","19.4","77.7","29.89"], [58431,"1756010700000","2025-08-23","20:45:00","36.468","1.898","12.95","16.996","3.692","0.794","7.788","7.94","3.732","1.651","0.18","0.06","28.149","1505","4.396","95.51","13.8","9762","8.68","0.122","10039","807","0","0.002","19.9","76.8","29.89"], [58432,"1756011600000","2025-08-23","21:00:00","139.766","0.318","12.92","16.527","3.684","0.803","7.616","7.92","3.563","1.693","0.2","0.06","28.407","1503.852","4.436","92.69","13.8","9763","8.99","0.126","10094","808","0","0.012","19.8","76.6","29.9"], [58433,"1756012500000","2025-08-23","21:15:00","80.392","1.899","12.91","16.087","3.677","0.803","7.393","7.9","2.938","1.504","0.13","0.05","28.663","1502.774","4.475","89.34","13.8","9764","9.74","0.136","10130","809","0","0.012","19.2","77","29.9"], [58434,"1756013400000","2025-08-23","21:30:00","112.864","1.192","12.92","16.716","3.71","0.806","7.322","7.93","2.909","1.746","0.09","0.08","28.494","1504.536","4.446","89.51","13.8","9765","6.6","0.092","10061","811","0","0.033","20.4","75","29.91"], [58435,"1756014300000","2025-08-23","21:45:00","236.81","0.743","12.98","17.178","3.722","0.804","7.58","7.94","2.7","1.753","0.09","0.06","28.272","1505.698","4.412","93.37","13.8","9766","6.74","0.094","10045","808","0","-0.006","19.5","78.4","29.91"], [58436,"1756015200000","2025-08-23","22:00:00","301.488","1.696","12.98","16.943","3.693","0.807","7.533","7.92","2.571","1.691","0.12","0.07","28.196","1504.893","4.403","92.54","13.8","9767","6.69","0.093","10046","808","0","0.002","19.5","78.4","29.91"], [58437,"1756016100000","2025-08-23","22:15:00","304.88","1.409","12.89","16.869","3.686","0.804","7.367","7.91","2.429","1.601","0.07","0.06","28.181","1504.647","4.401","90.15","13.8","9768","6.12","0.085","10044","808","0","0.008","18.7","85.6","29.91"], [58438,"1756017000000","2025-08-23","22:30:00","274.359","1.601","12.89","17.044","3.694","0.8","7.286","7.91","2.457","1.551","0.09","0.09","28.128","1505.124","4.393","89.43","13.8","9769","6.08","0.085","10050","810","0","0.011","18.5","84.3","29.91"], [58439,"1756017900000","2025-08-23","22:45:00","289.84","2.103","12.89","16.909","3.713","0.802","7.356","7.91","2.268","1.456","0.09","0.1","28.385","1505.004","4.43","90.15","13.8","9770","5.8","0.081","10047","807","0","-0.003","18.7","82.4","29.91"], [58440,"1756018800000","2025-08-23","23:00:00","18.186","0.844","12.96","16.934","3.721","0.808","7.378","7.92","2.252","1.361","0.08","0.07","28.435","1505.136","4.437","90.54","13.8","9771","6.09","0.085","10044","808","0","0.019","18.6","83.8","29.91"], [58441,"1756019700000","2025-08-23","23:15:00","80.03","2.125","12.89","16.733","3.72","0.804","7.403","7.92","2.218","1.314","0.06","0.1","28.568","1504.67","4.457","90.52","13.8","9772","6.11","0.085","9979","807","0","0.003","19","82.5","29.92"], [58442,"1756020600000","2025-08-23","23:30:00","91.659","0.55","12.87","16.846","3.726","0.801","7.377","7.92","2.224","1.388","0.07","0.09","28.541","1504.988","4.452","90.34","13.8","9773","5.94","0.083","9874","807","0","-0.019","18.8","82.2","29.92"], [58443,"1756021500000","2025-08-23","23:45:00","233.983","0.258","12.97","19.002","3.752","0.804","7.175","7.89","1.831","1.024","0.05","0.06","27.289","1510.02","4.264","90.86","13.8","9774","4.45","0.062","9962","806","0","0.011","18.9","83.3","29.92"], [58444,"1756022400000","2025-08-24","00:00:00","275.423","1.059","12.85","18.635","3.808","0.804","7.171","7.86","1.624","0.742","0.03","0.03","27.987","1509.732","4.364","90.63","13.8","9775","4.64","0.065","10108","804","0","0.033","18.7","84.3","29.92"], [58445,"1756023300000","2025-08-24","00:15:00","280.352","1.503","12.89","17.305","3.776","0.806","7.278","7.88","1.75","0.974","0.09","0.07","28.637","1506.498","4.463","90.15","13.8","9776","4.9","0.068","10166","806","0","-0.019","17.8","85.4","29.91"], [58446,"1756024200000","2025-08-24","00:30:00","324.973","1.208","12.82","16.828","3.756","0.802","7.243","7.88","1.796","0.969","0.05","0.05","28.812","1505.243","4.49","88.88","13.8","9777","6.34","0.088","10107","807","0","0.019","17.7","84.5","29.91"], [58447,"1756025100000","2025-08-24","00:45:00","319.509","0.692","12.93","16.354","3.725","0.8","7.182","7.87","1.651","0.8","0.06","0.09","28.887","1503.864","4.504","87.35","13.8","9778","7.01","0.098","10258","807","0","-0.006","17.9","84.5","29.91"], [58448,"1756026000000","2025-08-24","01:00:00","22.969","0.573","12.82","16.533","3.751","0.803","7.166","7.89","1.667","0.742","0.06","0.09","28.98","1504.525","4.516","87.48","13.8","9779","5.8","0.081","10226","809","0","0.014","17.4","83.7","29.91"], [58449,"1756026900000","2025-08-24","01:15:00","346.57","0.499","12.81","16.095","3.724","0.799","7.27","7.9","1.825","0.746","0.1","0.05","29.067","1503.263","4.531","88.07","13.8","9780","6.74","0.094","10289","810","0","0.002","17.5","83.8","29.91"], [58450,"1756027800000","2025-08-24","01:30:00","32.443","0.934","12.8","16.682","3.639","0.795","7.607","7.96","2.818","0.678","0.12","0.05","27.913","1503.765","4.365","92.57","13.8","9781","2.72","0.038","10272","808","0","0.009","17.8","86.2","29.91"], [58451,"1756028700000","2025-08-24","01:45:00","85.484","0.825","12.82","16.345","3.631","0.803","8.06","7.97","3.159","0.727","0.28","0.07","28.081","1502.911","4.391","97.67","13.8","9782","5.43","0.076","10287","809","0","0.009","17.5","87.7","29.91"], [58452,"1756029600000","2025-08-24","02:00:00","355.855","0.368","12.77","15.861","3.704","0.802","7.878","7.94","4.435","0.781","0.17","0.09","29.062","1502.523","4.533","95.01","13.8","9783","6.28","0.088","10310","809","0","0","16.8","86.3","29.91"], [58453,"1756030500000","2025-08-24","02:15:00","324.371","0.398","12.77","15.751","3.699","0.804","7.663","7.94","4.344","0.788","0.19","0.06","29.094","1502.214","4.538","92.18","13.8","9784","4.19","0.058","10231","811","0","0.006","16.9","86.7","29.91"], [58454,"1756031400000","2025-08-24","02:30:00","352.385","0.492","12.76","16.115","3.656","0.798","7.743","7.99","2.836","0.733","0.15","0.05","28.465","1502.635","4.447","93.46","13.8","9785","1.49","0.02","10312","813","0","-0.012","17.1","88.3","29.91"], [58455,"1756032300000","2025-08-24","02:45:00","103.357","0.735","12.74","16.222","3.678","0.804","8.018","8.01","3.204","0.829","0.22","0.15","28.572","1503.094","4.461","97.05","13.8","9786","3.08","0.043","10298","810","0","0.011","16.2","87.9","29.91"], [58456,"1756033200000","2025-08-24","03:00:00","29.41","0.526","12.74","16.942","3.689","0.799","8.12","7.97","3.09","0.859","0.18","0.08","28.159","1504.845","4.398","99.41","13.8","9787","6.09","0.085","10159","808","0","0.008","16.1","87.8","29.91"], [58457,"1756034100000","2025-08-24","03:15:00","225.682","0.206","12.77","16.942","3.692","0.804","7.979","7.96","3.343","1.131","0.13","0.13","28.187","1504.877","4.402","97.7","13.8","9788","7.06","0.098","10086","809","0","0.006","16.1","87.7","29.91"], [58458,"1756035000000","2025-08-24","03:30:00","331.57","0.483","12.73","16.745","3.691","0.8","7.987","7.95","3.255","0.989","0.12","0.06","28.317","1504.42","4.421","97.58","13.8","9789","5.21","0.073","10159","808","0","0","16","88.6","29.91"], [58459,"1756035900000","2025-08-24","03:45:00","33.191","1.107","12.74","16.535","3.69","0.798","7.99","7.96","3.48","1.013","0.29","0.13","28.452","1503.927","4.442","97.05","13.8","9790","7.81","0.109","10088","810","0","-0.011","16","88.6","29.91"], [58460,"1756036800000","2025-08-24","04:00:00","15.795","0.025","12.73","16.47","3.684","0.799","8.009","7.96","3.738","1.006","0.24","0.09","28.45","1503.724","4.442","97.22","13.8","9791","8.02","0.112","10059","809","0","-0.008","16.3","89.7","29.91"], [58461,"1756037700000","2025-08-24","04:15:00","43.92","0.788","12.7","16.407","3.68","0.806","7.98","7.95","3.79","1.006","0.27","0.08","28.46","1503.541","4.444","96.89","13.8","9792","7.71","0.108","10097","812","0","0.037","16","90","29.91"], [58462,"1756038600000","2025-08-24","04:30:00","310.782","0.398","12.72","16.459","3.673","0.802","7.901","7.94","3.779","1.27","0.14","0.08","28.365","1503.593","4.43","95.98","13.8","9793","7.56","0.106","10103","810","0","0.016","15.9","90.4","29.91"], [58463,"1756039500000","2025-08-24","04:45:00","300.12","0.647","12.71","16.231","3.67","0.803","7.957","7.95","3.894","1.094","0.17","0.06","28.499","1503.036","4.451","96.31","13.8","9794","7.33","0.103","10104","808","0","0.153","15.7","89.2","29.92"], [58464,"1756040400000","2025-08-24","05:00:00","311.723","0.708","12.71","16.059","3.66","0.803","7.889","7.93","4.294","1.19","0.18","0.05","28.533","1502.535","4.457","95.19","13.8","9795","7.97","0.112","10147","810","0","1.985","15.7","89","29.92"], [58465,"1756041300000","2025-08-24","05:15:00","335.589","1.097","12.71","15.889","3.653","0.803","7.674","7.92","4.161","1.267","0.21","0.06","28.601","1502.083","4.468","92.33","13.8","9796","8.3","0.116","10143","812","0","11.253","15.8","89.4","29.92"], [58466,"1756042200000","2025-08-24","05:30:00","332.947","0.557","12.87","15.714","3.647","0.803","7.562","7.92","3.781","1.355","0.19","0.2","28.675","1501.614","4.479","90.71","13.8","9797","8.09","0.113","10199","812","0","33.371","15.8","89.6","29.93"], [58467,"1756043100000","2025-08-24","05:45:00","69.03","0.963","12.87","15.64","3.645","0.801","7.511","7.92","3.984","1.234","0.29","0.05","28.71","1501.42","4.485","89.98","13.8","9798","7.39","0.103","10209","810","0","87.017","15.8","89.5","29.93"], [58468,"1756044000000","2025-08-24","06:00:00","81.943","1.524","13.39","15.798","3.651","0.806","7.369","7.9","3.05","1.382","0.16","0.08","28.642","1501.842","4.474","88.51","13.8","9799","9.65","0.135","10073","813","0","146.825","15.4","89.2","29.93"], [58469,"1756044900000","2025-08-24","06:15:00","74.444","1.215","13.36","15.961","3.653","0.802","7.227","7.9","3.379","1.334","0.27","0.07","28.543","1502.242","4.459","86.97","13.8","9800","9.87","0.138","10179","812","0","97.532","15.6","88","29.94"], [58470,"1756045800000","2025-08-24","06:30:00","267.247","0.026","13.21","16.032","3.61","0.809","7.354","7.92","2.659","1.227","0.1","0.05","28.12","1501.977","4.399","88.48","13.8","9801","8.11","0.114","10179","810","0","126.37","15.6","88","29.94"], [58471,"1756046700000","2025-08-24","06:45:00","273.832","0.454","13.22","15.735","3.589","0.81","7.531","7.91","2.446","1.145","0.15","0.04","28.15","1501.075","4.405","90.09","13.8","9802","7.05","0.098","10230","811","0","177.691","15.6","89.1","29.94"], [58472,"1756047600000","2025-08-24","07:00:00","331.924","0.025","13.29","15.477","3.635","0.808","7.292","7.89","2.078","1.317","0.08","0.06","28.739","1500.936","4.49","87.13","13.8","9803","7.45","0.104","10248","811","0","334.773","15.7","89.5","29.95"], [58473,"1756048500000","2025-08-24","07:15:00","17.968","0.918","13.47","15.662","3.631","0.817","7.091","7.88","1.815","1.472","0.05","0.07","28.568","1501.326","4.465","84.9","13.8","9804","7.48","0.105","10255","810","0","243.694","15.7","89.2","29.95"], [58474,"1756049400000","2025-08-24","07:30:00","33.723","0.929","13.67","15.845","3.646","0.821","7.063","7.88","1.832","1.395","0.06","0.08","28.573","1501.909","4.464","84.87","13.8","9805","7.02","0.098","10271","811","0","203.782","15.9","89.8","29.95"], [58475,"1756050300000","2025-08-24","07:45:00","41.073","1.093","14.01","15.944","3.658","0.817","6.948","7.87","1.402","1.409","0.04","0.08","28.604","1502.26","4.468","83.68","13.8","9806","7.46","0.104","10267","811","0","774.558","16.1","89.9","29.95"], [58476,"1756051200000","2025-08-24","08:00:00","9.801","0.029","14.2","16.009","3.659","0.825","6.857","7.86","1.229","1.433","0.04","0.14","28.561","1502.412","4.461","82.67","13.8","9807","7.37","0.103","10259","811","0","793.511","16.2","89.8","29.95"], [58477,"1756052100000","2025-08-24","08:15:00","348.857","0.825","14.23","16.066","3.663","0.813","6.765","7.85","1.143","1.56","0.03","0.14","28.554","1502.582","4.46","81.65","13.8","9808","7.4","0.104","10228","809","0","955.608","16.7","89","29.96"], [58478,"1756053000000","2025-08-24","08:30:00","12.734","1.2","14.2","16.41","3.672","0.806","6.604","7.83","1.181","1.654","0.02","0.1","28.392","1503.472","4.434","80.16","13.8","9809","6.93","0.097","10208","809","0","621.477","16.6","89.2","29.95"], [58479,"1756053900000","2025-08-24","08:45:00","55.259","0.027","14.25","16.574","3.676","0.814","6.523","7.82","1.198","1.746","0.02","0.11","28.311","1503.887","4.422","79.4","13.8","9810","6.26","0.087","10165","808","0","757.3","16.6","89.1","29.95"], [58480,"1756054800000","2025-08-24","09:00:00","326.479","0.4","14.24","16.748","3.684","0.81","6.514","7.82","1.09","1.819","0.03","0.1","28.249","1504.355","4.412","79.54","13.8","9811","6.12","0.085","10132","808","0","1219.933","17.6","85.4","29.96"], [58481,"1756055700000","2025-08-24","09:15:00","237.619","0.183","14.17","16.901","3.689","0.823","6.502","7.82","1.091","1.815","0.04","0.13","28.19","1504.758","4.402","79.6","13.8","9812","5.9","0.082","10034","807","0","1304.442","17.6","85.2","29.96"], [58482,"1756056600000","2025-08-24","09:30:00","235.838","0.742","14.12","17.086","3.684","0.813","6.457","7.81","1.195","1.97","0.02","0.1","28.015","1505.125","4.377","79.24","13.8","9813","4.53","0.063","9988","808","0","682.201","17.5","83.1","29.96"], [58483,"1756057500000","2025-08-24","09:45:00","176.595","0.811","14.18","17.444","3.679","0.818","6.37","7.8","1.01","1.935","0.03","0.09","27.728","1505.887","4.334","78.6","13.8","9814","3.43","0.048","9848","808","0","1446.198","17.9","83.1","29.96"], [58484,"1756058400000","2025-08-24","10:00:00","240.207","0.716","14.11","17.503","3.666","0.812","6.34","7.79","1.186","2.11","0.03","0.15","27.58","1505.897","4.313","78.24","13.8","9815","3.29","0.046","9623","806","0","1409.946","18.4","82.1","29.96"], [58485,"1756059300000","2025-08-24","10:15:00","152.087","0.027","13.7","17.72","3.656","0.816","6.21","7.76","1.189","2.051","0.02","0.07","27.354","1506.296","4.28","76.84","13.8","9816","2.66","0.037","9608","806","0","1437.812","18.4","82.1","29.96"], [58486,"1756060200000","2025-08-24","10:30:00","94.108","0.964","13.67","17.84","3.654","0.82","6.025","7.75","1.422","2.221","0.01","0.09","27.257","1506.548","4.265","74.68","13.8","9817","2.79","0.039","9627","806","0","1474.555","19.3","80.7","29.95"], [58487,"1756061100000","2025-08-24","10:45:00","88.446","0.927","13.67","17.963","3.656","0.821","5.929","7.73","1.408","2.196","0.02","0.11","27.187","1506.839","4.255","73.64","13.8","9818","2.11","0.029","9657","805","0","1507.063","19.9","81.5","29.95"], [58488,"1756062000000","2025-08-24","11:00:00","229.427","1.253","13.62","18.038","3.661","0.813","5.957","7.74","2.127","2.418","0.05","0.16","27.181","1507.057","4.254","74.09","13.8","9819","2.06","0.028","9469","805","0","1554.851","20","78.9","29.95"], [58489,"1756062900000","2025-08-24","11:15:00","315.395","0.49","13.65","18.043","3.663","0.814","5.923","7.74","2.146","2.181","0.07","0.08","27.193","1507.082","4.255","73.67","13.8","9820","4.57","0.064","9777","806","0","1559.35","20.8","76.4","29.95"], [58490,"1756063800000","2025-08-24","11:30:00","349.296","2.052","13.66","18.422","3.685","0.814","5.907","7.73","2.134","2.193","0.12","0.15","27.121","1508.129","4.243","73.91","13.8","9821","4.18","0.058","9525","806","0","1320.336","20.7","77","29.95"], [58491,"1756064700000","2025-08-24","11:45:00","345.168","2.326","13.61","18.682","3.719","0.811","6.016","7.75","1.952","1.883","0.03","0.07","27.228","1509.017","4.257","75.86","13.8","9822","4.17","0.058","9866","806","0","1660.878","21.9","68.5","29.94"], [58492,"1756065600000","2025-08-24","12:00:00","349.85","2.103","13.68","19.723","3.757","0.809","6.19","7.75","1.689","1.868","0.05","0.05","26.86","1511.623","4.2","79.2","13.8","9823","3.68","0.051","9775","805","0","1690.511","22.7","67.7","29.94"], [58493,"1756066500000","2025-08-24","12:15:00","332.058","2.233","13.61","18.802","3.694","0.806","6.438","7.76","1.689","1.881","0.32","0.14","26.944","1509.048","4.216","81.04","13.8","9824","4.17","0.058","9852","806","0","1687.01","23","66.8","29.93"], [58494,"1756067400000","2025-08-24","12:30:00","5.555","1.768","13.66","17.589","3.711","0.802","6.657","7.82","1.894","1.818","0.34","0.16","27.896","1506.517","4.357","82.36","13.8","9825","5.06","0.07","9832","807","0","1667.984","23","66.8","29.93"], [58495,"1756068300000","2025-08-24","12:45:00","7.491","1.46","13.57","17.976","3.729","0.808","6.722","7.81","2.95","1.843","0.59","0.2","27.779","1507.545","4.338","83.65","13.8","9826","2.66","0.037","9919","806","0","1648.818","23.5","64.8","29.93"], [58496,"1756069200000","2025-08-24","13:00:00","13.819","0.261","13.53","17.077","3.7","0.807","6.874","7.84","5.466","2.009","0.12","0.08","28.158","1505.26","4.397","84.43","13.8","9827","5.26","0.073","10012","808","0","1625.584","23.9","65.7","29.92"], [58497,"1756070100000","2025-08-24","13:15:00","193.172","1.37","13.61","17.016","3.705","0.802","6.967","7.85","5.167","1.863","1.2","0.14","28.245","1505.171","4.409","85.56","13.8","9828","5.21","0.073","10030","805","0","1615.408","22.8","74.8","29.92"], [58498,"1756071000000","2025-08-24","13:30:00","182.966","1.846","13.53","16.844","3.706","0.805","7.27","7.89","3.982","1.61","0.11","0.07","28.373","1504.79","4.429","88.99","13.8","9829","5.81","0.081","9973","808","0","1582.436","22.6","75.2","29.92"], [58499,"1756071900000","2025-08-24","13:45:00","192.596","2.068","13.55","16.777","3.707","0.802","7.489","7.91","2.383","1.296","0.09","0.07","28.429","1504.65","4.437","91.57","13.8","9830","2.66","0.037","10149","809","0","1544.909","22.6","72.1","29.91"], [58500,"1756072800000","2025-08-24","14:00:00","194.361","1.736","13.54","16.61","3.69","0.801","8.112","8","1.617","0.924","0.05","0.05","28.404","1504.103","4.434","98.91","13.8","9831","0.216","0.003","10261","807","0","1501.3","23.1","72","29.91"], [58501,"1756073700000","2025-08-24","14:15:00","179.664","1.539","13.54","16.702","3.7","0.795","8.992","8.04","3.005","0.985","0.1","0.04","28.425","1504.412","4.437","109.77","13.8","9832","0.722","0.01","10211","808","0","1448.878","23.8","69","29.9"], [58502,"1756074600000","2025-08-24","14:30:00","176.372","1.105","13.53","16.29","3.685","0.794","9.325","8.05","2.111","0.915","0.11","0.03","28.583","1503.316","4.462","113.08","13.8","9833","0.538","0.007","10239","809","0","1383.798","24.3","66.6","29.9"], [58503,"1756075500000","2025-08-24","14:45:00","158.638","0.775","13.5","15.694","3.661","0.793","9.441","8.08","2.451","0.894","0.08","0.03","28.807","1501.705","4.498","113.26","13.8","9834","-2.23","-0.031","10287","810","0","1324.55","24.5","71.5","29.89"], [58504,"1756076400000","2025-08-24","15:00:00","153.823","0.188","13.5","15.421","3.652","0.8","10.89","8.23","2.341","0.746","0.45","0.07","28.924","1500.974","4.517","130.06","13.8","9835","-2.42","-0.033","10296","811","0","1250.169","24.6","66","29.89"], [58505,"1756077300000","2025-08-24","15:15:00","152.524","1.09","13.51","16.824","3.699","0.784","10.319","8.16","3.571","0.988","0.36","0.06","28.323","1504.672","4.422","126.16","13.8","9836","-2.1","-0.029","10303","812","0","1178.208","25","75","29.89"], [58506,"1756078200000","2025-08-24","15:30:00","148.206","0.765","13.53","16.237","3.676","0.792","10.477","8.18","2.441","0.915","0.12","0.04","28.549","1503.112","4.458","126.34","13.8","9837","-1.43","-0.02","10244","812","0","1086.557","24.8","71.3","29.89"], [58507,"1756079100000","2025-08-24","15:45:00","168.356","0.991","13.5","16.223","3.684","0.786","11.177","8.26","4.602","1.038","0.73","0.09","28.627","1503.157","4.469","135.42","13.8","9838","-2.36","-0.033","10284","812","0","1009.826","25.1","71.9","29.89"], [58508,"1756080000000","2025-08-24","16:00:00","99.621","0.031","13.53","16.723","3.692","0.785","11.983","8.29","11.615","1.462","0.64","0.07","28.34","1504.38","4.425","146.24","13.8","9839","-2.53","-0.035","9989","810","0","940.099","25.7","55.2","29.89"], [58509,"1756080900000","2025-08-24","16:15:00","54.028","0.374","13.48","16.131","3.665","0.789","12.112","8.25","3.5","0.727","0.31","0.04","28.526","1502.754","4.455","146.36","13.8","9840","-1.7","-0.023","10128","810","0","834.013","25.4","53.1","29.88"], [58510,"1756081800000","2025-08-24","16:30:00","49.091","0.421","13.5","16.186","3.662","0.797","11.405","8.2","5.253","0.899","0.62","0.08","28.463","1502.854","4.446","137.95","13.8","9841","-1.11","-0.015","9730","810","0","779.066","26.6","56","29.88"], [58511,"1756082700000","2025-08-24","16:45:00","21.558","0.525","13.53","16.284","3.661","0.78","10.821","8.16","4.896","0.831","0.19","0.06","28.385","1503.071","4.434","130.89","13.8","9842","1.04","0.014","10140","809","0","669.149","25.9","55.2","29.87"], [58512,"1756083600000","2025-08-24","17:00:00","178.496","0.341","13.47","16.145","3.662","0.782","10.2","8.12","5.148","0.852","0.23","0.04","28.491","1502.757","4.45","123.19","13.8","9843","2.07","0.029","9887","808","0","579.561","26.4","58.9","29.87"], [58513,"1756084500000","2025-08-24","17:15:00","152.146","0.033","13.47","16.324","3.673","0.797","10.033","8.14","7.329","1.135","0.85","0.18","28.459","1503.28","4.444","121.47","13.8","9844","-0.287","-0.004","10011","809","0","488.438","25.3","56.7","29.87"], [58514,"1756085400000","2025-08-24","17:30:00","172.25","0.631","13.5","18.386","3.747","0.78","11.06","8.3","7.373","1.23","0.4","0.04","27.651","1508.62","4.318","138.63","13.8","9845","-2.32","-0.032","9992","806","0","408.439","24.7","58.9","29.87"], [58515,"1756086300000","2025-08-24","17:45:00","257.616","0.064","13.51","18.264","3.731","0.782","12.187","8.3","6.654","1.243","0.23","0.07","27.604","1508.205","4.312","151.92","13.8","9846","-2.54","-0.035","9945","805","0","309.83","24.8","62.5","29.87"], [58516,"1756087200000","2025-08-24","18:00:00","56.542","0.337","13.49","18.662","3.771","0.797","12.544","8.32","12.802","1.662","0.82","0.11","27.666","1509.45","4.319","158.26","13.8","9847","-2.46","-0.034","9956","808","0","202.985","24.8","55","29.88"], [58517,"1756088100000","2025-08-24","18:15:00","235.919","1.005","13.48","17.781","3.728","0.785","12.328","8.25","6.839","1.139","0.36","0.07","27.904","1507.103","4.357","153.55","13.8","9848","3.08","0.043","10017","808","0","146.904","23.9","63.3","29.88"], [58518,"1756089000000","2025-08-24","18:30:00","222.472","0.445","13.48","18.578","3.769","0.796","12.126","8.31","7.713","1.355","0.64","0.29","27.701","1509.244","4.324","152.7","13.8","9849","0.313","0.004","10059","808","0","90.165","23.9","56","29.88"], [58519,"1756089900000","2025-08-24","18:45:00","302.514","0.804","13.49","17.287","3.711","0.793","12.349","8.24","9.639","1.71","1.92","0.59","28.101","1505.835","4.387","151.84","13.8","9850","0.744","0.01","10003","808","0","40.751","23.7","67.1","29.88"], [58520,"1756090800000","2025-08-24","19:00:00","287.808","0.803","13.01","16.482","3.676","0.793","11.14","8.17","7.042","1.04","0.39","0.06","28.369","1503.669","4.43","135.58","13.8","9851","1.79","0.025","10036","808","0","14.834","22.1","72.6","29.88"], [58521,"1756091700000","2025-08-24","19:15:00","330.919","1.012","12.94","16.397","3.671","0.788","10.397","8.15","7.844","1.019","0.33","0.04","28.393","1503.431","4.435","126.12","13.8","9852","0.79","0.011","9783","810","0","2.992","22.5","63.3","29.88"], [58522,"1756092600000","2025-08-24","19:30:00","45.195","1.363","12.94","15.989","3.652","0.792","10.101","8.11","8.731","1.018","0.36","0.04","28.518","1502.301","4.455","121.66","13.8","9853","0.656","0.009","10089","810","0","0.265","21.5","74.3","29.89"], [58523,"1756093500000","2025-08-24","19:45:00","53.96","1.052","12.94","15.9","3.648","0.793","9.822","8.11","8.142","1.052","0.36","0.04","28.542","1502.047","4.459","118.16","13.8","9854","1.4","0.019","10077","809","0","0.011","21.8","75.1","29.89"], [58524,"1756094400000","2025-08-24","20:00:00","249.065","0.495","12.96","16.042","3.657","0.791","9.855","8.11","7.159","0.96","0.3","0.09","28.521","1502.47","4.455","118.84","13.8","9855","1.81","0.025","10127","811","0","0.019","21","77.9","29.89"], [58525,"1756095300000","2025-08-24","20:15:00","16.086","0.476","12.92","16.885","3.696","0.787","10.441","8.22","9.675","1.18","0.33","0.05","28.261","1504.79","4.413","127.73","13.8","9856","-2.17","-0.03","10124","808","0","-0.023","20.6","80.2","29.89"], [58526,"1756096200000","2025-08-24","20:30:00","114.883","0.231","12.95","17.383","3.714","0.788","11.891","8.28","8.156","1.147","0.33","0.06","28.066","1506.085","4.382","146.75","13.8","9857","-2.24","-0.031","10065","807","0","0.022","21","84.5","29.9"], [58527,"1756097100000","2025-08-24","20:45:00","199.351","1.137","12.92","17.714","3.748","0.799","11.919","8.28","8.865","1.237","0.4","0.06","28.115","1507.142","4.387","148.01","13.8","9858","-2.63","-0.036","10025","807","0","-0.006","20.9","79.2","29.9"], [58528,"1756098000000","2025-08-24","21:00:00","16.706","1.277","12.92","19.128","3.821","0.798","12.127","8.27","5.47","0.916","0.16","0.02","27.76","1510.916","4.33","154.46","13.8","9859","-2.71","-0.038","9999","803","0","-0.008","21.1","73.4","29.9"], [58529,"1756098900000","2025-08-24","21:15:00","28.525","0.81","12.89","19.639","3.83","0.808","10.868","8.07","4.727","1.191","0.29","0.04","27.496","1512.091","4.29","139.62","13.8","9860","0.051","0","9957","800","0","0.014","21.3","73.5","29.91"], [58530,"1756099800000","2025-08-24","21:30:00","7.202","1.471","12.89","18.733","3.817","0.812","8.607","7.95","3.119","0.967","0.13","0.06","27.993","1510.028","4.364","109.1","13.8","9861","1.9","0.026","10071","802","0","0.025","20.9","75.7","29.91"], [58531,"1756100700000","2025-08-24","21:45:00","73.118","1.875","12.92","17.725","3.779","0.811","8.101","7.93","2.208","0.913","0.09","0.06","28.37","1507.462","4.423","100.89","13.8","9862","1.43","0.02","10133","804","0","0.012","20.7","75.8","29.91"], [58532,"1756101600000","2025-08-24","22:00:00","221.326","0.198","12.92","18.579","3.757","0.808","7.948","7.93","2.162","0.915","0.12","0.04","27.607","1509.141","4.311","100.05","13.8","9863","1.66","0.023","10112","804","0","0.034","20.3","77.5","29.91"], [58533,"1756102500000","2025-08-24","22:15:00","72.569","0.024","12.9","18.757","3.75","0.806","7.912","7.92","2.467","1.003","0.05","0.06","27.428","1509.463","4.285","99.98","13.8","9864","1.06","0.014","10074","803","0","0","20","79.8","29.91"], [58534,"1756103400000","2025-08-24","22:30:00","35.524","1.766","12.91","18.706","3.713","0.808","7.82","7.89","2.169","1.135","0.05","0.05","27.162","1509.013","4.247","98.57","13.8","9865","1.28","0.018","10013","804","0","0.003","20.2","78.9","29.91"], [58535,"1756104300000","2025-08-24","22:45:00","36.045","0.986","12.91","18.405","3.675","0.805","7.689","7.88","2.273","1.152","0.1","0.07","27.054","1508.003","4.234","96.23","13.8","9866","1.87","0.026","10044","802","0","0.006","19.6","78.4","29.92"], [58536,"1756105200000","2025-08-24","23:00:00","35.827","1.271","12.88","17.912","3.708","0.809","7.698","7.89","2.299","1.171","0.04","0.08","27.651","1507.208","4.32","95.79","13.8","9867","2.21","0.03","10022","803","0","0.016","19.2","78.4","29.92"], [58537,"1756106100000","2025-08-24","23:15:00","46.189","1.601","12.87","17.502","3.725","0.803","7.684","7.89","2.191","1.361","0.07","0.08","28.07","1506.452","4.382","95.11","13.8","9868","2.88","0.04","10057","804","0","-0.011","18.8","81.5","29.92"], [58538,"1756107000000","2025-08-24","23:30:00","52.301","1.434","12.88","17.297","3.727","0.807","7.627","7.89","2.195","1.349","0.07","0.11","28.236","1506.018","4.406","94.14","13.8","9869","3.7","0.051","9801","805","0","-0.022","18.5","83.8","29.92"], [58539,"1756107900000","2025-08-24","23:45:00","50.389","1.25","12.85","17.2","3.728","0.807","7.6","7.9","2.164","1.207","0.08","0.09","28.309","1505.805","4.417","93.66","13.8","9870","3.64","0.051","9824","807","0","-0.031","18.3","83.8","29.92"], [58540,"1756108800000","2025-08-25","00:00:00","22.225","0.687","12.8","17.214","3.726","0.805","7.603","7.91","2.338","1.302","0.07","0.13","28.282","1505.818","4.413","93.7","13.8","9871","2.99","0.041","9727","806","0","-0.025","18.3","83","29.92"], [58541,"1756109700000","2025-08-25","00:15:00","311.839","0.97","12.87","17.25","3.735","0.809","7.671","7.91","2.378","1.091","0.06","0.1","28.33","1505.983","4.42","94.63","13.8","9872","3.18","0.044","9694","807","0","0.011","18","84.2","29.93"], [58542,"1756110600000","2025-08-25","00:30:00","9.629","0.707","12.83","17.281","3.729","0.808","7.692","7.91","2.407","1.049","0.08","0.12","28.258","1505.996","4.41","94.92","13.8","9873","2.2","0.03","9968","805","0","0","17.8","84.6","29.92"], [58543,"1756111500000","2025-08-25","00:45:00","357.734","1.079","12.83","17.353","3.73","0.806","7.712","7.91","2.481","1.072","0.08","0.07","28.215","1506.165","4.403","95.26","13.8","9874","1.5","0.02","9965","804","0","-0.017","17.8","85.5","29.92"], [58544,"1756112400000","2025-08-25","01:00:00","40.986","1.809","12.79","17.409","3.727","0.805","7.744","7.91","2.725","1.004","0.05","0.06","28.15","1506.261","4.394","95.73","13.8","9875","2.4","0.033","10097","805","0","-0.003","17.7","86.2","29.92"], [58545,"1756113300000","2025-08-25","01:15:00","48.904","1.798","12.78","17.985","3.743","0.806","8.686","8.13","4.354","1.054","0.11","0.06","27.888","1507.695","4.353","108.37","13.8","9876","-1.55","-0.021","10103","806","0","0.003","17.6","86.4","29.92"], [58546,"1756114200000","2025-08-25","01:30:00","39.475","1.959","12.8","18.277","3.738","0.81","10.209","8.15","4.256","1.035","0.09","0.06","27.651","1508.296","4.318","127.93","13.8","9877","-1.4","-0.019","10103","805","0","0.039","17.6","84.8","29.92"], [58547,"1756115100000","2025-08-25","01:45:00","22.23","0.81","12.76","18.344","3.717","0.809","10.689","8.22","4.028","0.983","0.12","0.04","27.44","1508.259","4.288","133.97","13.8","9878","-1.63","-0.022","9970","803","0","-0.011","17.7","84.1","29.92"], [58548,"1756116000000","2025-08-25","02:00:00","35.195","1.001","12.8","18.323","3.711","0.808","11.192","8.21","3.546","0.956","0.09","0.07","27.405","1508.155","4.284","140.19","13.8","9879","-2.51","-0.035","10094","804","0","0.006","17.7","83.5","29.92"], [58549,"1756116900000","2025-08-25","02:15:00","27.585","1.269","12.74","18.053","3.741","0.806","12.185","8.3","4.714","1.038","0.21","0.05","27.829","1507.832","4.345","152.28","13.8","9880","-2.71","-0.038","10080","804","0","-0.014","17.9","83.2","29.92"], [58550,"1756117800000","2025-08-25","02:30:00","311.02","0.749","12.76","17.126","3.719","0.809","13.192","8.37","3.896","0.849","0.17","0.09","28.282","1505.549","4.414","162.3","13.9","9881","-2.66","-0.037","10088","805","0","-0.006","17.8","83.2","29.92"], [58551,"1756118700000","2025-08-25","02:45:00","329.231","0.315","12.73","16.222","3.681","0.809","13.941","8.37","3.555","0.815","0.16","0.1","28.6","1503.124","4.465","168.74","13.8","9882","-2.11","-0.029","10189","807","0","0.014","17.7","83.3","29.92"], [58552,"1756119600000","2025-08-25","03:00:00","260.577","0.108","12.78","16.072","3.67","0.808","13.53","8.35","3.962","0.765","0.2","0.11","28.614","1502.671","4.468","163.43","13.8","9883","-2.4","-0.033","10254","810","0","-0.006","17.9","84.9","29.92"], [58553,"1756120500000","2025-08-25","03:15:00","241.244","0.476","12.74","17.458","3.719","0.81","13.006","8.34","5.165","1.015","0.18","0.06","28.054","1506.3","4.38","160.75","13.8","9884","-3.09","-0.043","10154","806","0","-0.011","17.7","83.6","29.92"], [58554,"1756121400000","2025-08-25","03:30:00","215.066","0.568","12.73","16.954","3.68","0.809","12.64","8.26","5.004","0.994","0.15","0.07","28.077","1504.79","4.386","154.77","13.8","9885","-2.86","-0.04","10133","806","0","-0.009","18.1","85.9","29.92"], [58555,"1756122300000","2025-08-25","03:45:00","20.862","0.554","12.76","17.3","3.707","0.806","11.988","8.26","5.92","1.049","0.15","0.05","28.062","1505.83","4.382","147.81","13.8","9886","-2.72","-0.038","10078","806","0","0","17.7","85.5","29.92"], [58556,"1756123200000","2025-08-25","04:00:00","18.007","0.965","12.72","17.204","3.703","0.809","11.413","8.21","5.441","0.901","0.15","0.06","28.092","1505.572","4.387","140.6","13.8","9887","-3.07","-0.043","10041","807","0","0.016","17.5","85.5","29.92"], [58557,"1756124100000","2025-08-25","04:15:00","38.782","1.335","12.73","17.823","3.709","0.811","11.112","8.19","6.36","1.122","0.96","0.16","27.723","1507.025","4.331","137.94","13.8","9888","-2.24","-0.031","9992","807","0","0.008","17.3","84.2","29.93"], [58558,"1756125000000","2025-08-25","04:30:00","77.24","1.406","12.74","16.35","3.676","0.809","11.119","8.18","3.755","0.899","0.2","0.06","28.463","1503.367","4.445","134.84","13.8","9889","-2.68","-0.037","10087","810","0","-0.008","17","85.5","29.93"], [58559,"1756125900000","2025-08-25","04:45:00","44.262","1.275","12.73","16.197","3.657","0.812","10.986","8.19","3.174","0.882","0.18","0.05","28.413","1502.83","4.439","132.65","13.8","9890","-2.62","-0.036","10189","809","0","0.076","16.9","86.9","29.93"], [58560,"1756126800000","2025-08-25","05:00:00","28.888","1.639","12.71","15.678","3.659","0.807","11.003","8.23","4.21","0.963","0.19","0.07","28.802","1501.646","4.497","131.97","13.8","9891","-2.41","-0.033","10145","808","0","1.405","16.5","87.3","29.93"], [58561,"1756127700000","2025-08-25","05:15:00","19.803","1.267","12.73","16.026","3.663","0.805","11.026","8.2","3.75","0.843","0.14","0.04","28.586","1502.495","4.464","133.04","13.8","9892","-2.77","-0.038","10181","808","0","9.602","16.5","88.4","29.93"], [58562,"1756128600000","2025-08-25","05:30:00","10.333","1.383","12.74","16.178","3.671","0.809","10.868","8.19","3.892","0.817","0.19","0.05","28.547","1502.926","4.458","131.56","13.8","9893","-0.224","-0.003","10144","808","0","29.647","16.7","89.4","29.94"], [58563,"1756129500000","2025-08-25","05:45:00","54.387","1.189","12.86","18.136","3.576","0.803","11.032","8.29","4.484","0.971","0.15","0.06","26.416","1506.483","4.145","136.65","13.8","9894","-2.09","-0.029","10079","808","0","54.548","16.5","89.6","29.94"], [58564,"1756130400000","2025-08-25","06:00:00","46.799","0.96","12.96","18.102","3.589","0.81","11.402","8.29","3.649","0.925","0.14","0.08","26.546","1506.529","4.163","141.46","13.8","9895","-2.76","-0.038","10058","803","0","137.353","16.4","89.7","29.94"], [58565,"1756131300000","2025-08-25","06:15:00","20.848","0.53","13.31","18.112","3.603","0.818","11.454","8.27","3.585","0.939","0.08","0.05","26.658","1506.686","4.179","142.24","13.8","9896","-3.3","-0.046","10043","804","0","211.391","16.4","89.6","29.94"], [58566,"1756132200000","2025-08-25","06:30:00","44.9","0.817","13.61","18.091","3.619","0.818","11.389","8.26","3.773","0.958","0.14","0.06","26.799","1506.782","4.199","141.5","13.8","9897","-2.94","-0.041","10085","804","0","184.654","16.7","88.8","29.94"], [58567,"1756133100000","2025-08-25","06:45:00","78.632","0.559","13.59","18.271","3.673","0.814","11.505","8.25","4.345","0.985","0.14","0.05","27.128","1507.689","4.245","143.73","13.8","9898","-2.75","-0.038","10071","805","0","321.003","16.6","88.2","29.95"], [58568,"1756134000000","2025-08-25","07:00:00","81.693","0.027","13.68","17.81","3.629","0.812","11.473","8.25","4.177","0.98","0.14","0.04","27.064","1506.239","4.238","142.03","13.8","9899","-3.13","-0.043","10105","804","0","456.365","16.9","86.9","29.95"], [58569,"1756134900000","2025-08-25","07:15:00","60.099","0.716","13.7","17.621","3.569","0.815","11.407","8.27","3.787","0.996","0.33","0.04","26.693","1505.249","4.187","140.41","13.8","9900","-2.6","-0.036","10099","805","0","554.037","16.9","86.3","29.95"], [58570,"1756135800000","2025-08-25","07:30:00","28.441","0.614","14.19","17.48","3.48","0.82","11.365","8.29","3.058","0.939","0.17","0.06","26.046","1504.085","4.096","138.93","13.8","9901","-2.96","-0.041","10115","805","0","647.605","16.9","86.4","29.95"], [58571,"1756136700000","2025-08-25","07:45:00","25.834","0.791","14.17","17.553","3.575","0.815","11.322","8.27","3.357","0.964","0.23","0.03","26.789","1505.151","4.201","139.21","13.8","9902","-2.9","-0.04","10123","806","0","746.99","16.9","87","29.96"], [58572,"1756137600000","2025-08-25","08:00:00","28.142","1.008","14.15","17.607","3.594","0.819","11.274","8.26","3.318","0.969","0.1","0.03","26.91","1505.453","4.218","138.85","13.8","9903","-2.97","-0.041","10072","805","0","826.068","16.8","88","29.96"], [58573,"1756138500000","2025-08-25","08:15:00","21.71","0.856","14.2","17.457","3.64","0.821","11.396","8.25","2.824","1.006","0.09","0.06","27.393","1505.546","4.287","140.35","13.8","9904","-3.06","-0.042","10138","805","0","915.72","17.1","88.5","29.96"], [58574,"1756139400000","2025-08-25","08:30:00","27.282","1.052","14.11","17.471","3.641","0.814","11.27","8.25","2.369","0.965","0.1","0.04","27.39","1505.584","4.286","138.83","13.8","9905","-2.9","-0.04","10158","805","0","995.521","17.2","87.5","29.96"], [58575,"1756140300000","2025-08-25","08:45:00","40.863","0.653","14.13","17.23","3.626","0.814","10.638","8.11","1.457","1.012","0.05","0.06","27.429","1504.897","4.293","130.49","13.8","9906","-0.565","-0.007","10199","806","0","1086.553","17.4","87.3","29.96"], [58576,"1756141200000","2025-08-25","09:00:00","25.799","0.259","14.12","16.73","3.701","0.82","9.516","8.07","1.383","1.419","0.03","0.15","28.41","1504.483","4.435","116.28","13.8","9907","-0.247","-0.003","10216","807","0","1157.027","17.7","85.6","29.96"], [58577,"1756142100000","2025-08-25","09:15:00","346.024","0.028","14.12","16.924","3.685","0.816","8.843","7.99","1.067","1.754","0.02","0.08","28.136","1504.765","4.395","108.27","13.8","9908","0.48","0.006","10171","806","0","1234.207","18.3","84.6","29.96"], [58578,"1756143000000","2025-08-25","09:30:00","77.391","0.027","13.67","17.061","3.694","0.815","8.099","7.95","1.1","1.899","0.03","0.09","28.115","1505.162","4.391","99.41","13.8","9909","0.989","0.013","10111","807","0","1303.83","19.4","79.7","29.96"], [58579,"1756143900000","2025-08-25","09:45:00","143.942","0.594","13.66","17.268","3.706","0.812","7.688","7.91","1.141","1.998","0.06","0.13","28.078","1505.75","4.384","94.72","13.8","9910","1.33","0.018","10019","808","0","1355.821","19.7","77.4","29.96"], [58580,"1756144800000","2025-08-25","10:00:00","117.549","0.215","13.62","17.384","3.715","0.818","7.391","7.88","1.306","1.984","0.04","0.1","28.073","1506.096","4.383","91.26","13.8","9911","1.15","0.016","9969","805","0","1247.771","19.6","78.6","29.96"], [58581,"1756145700000","2025-08-25","10:15:00","201.334","0.068","13.62","17.497","3.726","0.816","7.135","7.86","1.347","2.034","0.03","0.09","28.089","1506.458","4.384","88.31","13.8","9912","1.11","0.015","9918","805","0","1276.988","20.3","76.9","29.96"], [58582,"1756146600000","2025-08-25","10:30:00","196.355","0.425","13.6","17.49","3.722","0.813","7.048","7.86","1.48","1.958","0.04","0.11","28.056","1506.4","4.38","87.2","13.8","9913","1.29","0.018","9767","805","0","1552.884","19.9","78.7","29.96"], [58583,"1756147500000","2025-08-25","10:45:00","176.024","0.374","13.61","17.994","3.758","0.818","6.934","7.83","1.347","1.849","0.03","0.09","28.007","1507.859","4.37","86.59","13.8","9914","0.633","0.008","9907","805","0","1548.903","20.5","78.4","29.96"], [58584,"1756148400000","2025-08-25","11:00:00","231.173","0.528","13.61","18.114","3.76","0.817","6.812","7.83","1.34","1.79","0.03","0.09","27.943","1508.143","4.36","85.24","13.8","9915","0.536","0.007","9886","804","0","1624.052","20.6","78.5","29.95"], [58585,"1756149300000","2025-08-25","11:15:00","213.14","1.524","13.59","18.394","3.778","0.815","6.783","7.82","1.205","1.688","0.04","0.09","27.9","1508.925","4.353","85.3","13.8","9916","0.086","0.001","9788","804","0","1640.256","20.5","79.3","29.95"], [58586,"1756150200000","2025-08-25","11:30:00","190.941","1.274","13.59","18.722","3.79","0.816","6.801","7.82","1.24","1.495","0.03","0.1","27.781","1509.756","4.334","86.01","13.8","9917","1.03","0.014","9833","803","0","1675.449","20.3","80.6","29.95"], [58587,"1756151100000","2025-08-25","11:45:00","183.317","1.097","13.59","18.922","3.734","0.818","6.869","7.82","1.04","1.373","0.06","0.1","27.192","1509.68","4.251","86.89","13.8","9918","0.416","0.005","9901","803","0","1724.475","20.6","82.8","29.95"], [58588,"1756152000000","2025-08-25","12:00:00","186.034","0.661","13.57","18.821","3.707","0.816","6.943","7.81","1.595","1.313","0.03","0.06","27.044","1509.217","4.23","87.61","13.8","9919","0.248","0.003","9903","802","0","1742.141","20.9","82","29.95"], [58589,"1756152900000","2025-08-25","12:15:00","131.681","0.026","13.59","18.725","3.721","0.817","7.006","7.81","1.73","1.374","0.05","0.07","27.214","1509.127","4.255","88.33","13.8","9920","0.247","0.003","9955","803","0","1698.834","21.1","75.1","29.95"], [58590,"1756153800000","2025-08-25","12:30:00","157.474","0.031","13.54","18.631","3.724","0.812","7.175","7.82","2.436","1.413","0.07","0.08","27.306","1508.954","4.268","90.35","13.8","9921","0.478","0.006","9925","802","0","1739.302","21.9","73.8","29.94"], [58591,"1756154700000","2025-08-25","12:45:00","116.723","0.569","13.53","18.408","3.728","0.813","7.399","7.86","3.288","1.44","0.14","0.08","27.486","1508.5","4.295","92.86","13.8","9922","0.815","0.011","9811","802","0","1553.741","22.3","75.4","29.94"], [58592,"1756155600000","2025-08-25","13:00:00","111.452","0.232","13.53","18.335","3.735","0.811","7.606","7.88","2.271","1.305","0.1","0.07","27.59","1508.401","4.31","95.39","13.8","9923","0.014","0","10032","803","0","1655.008","22.7","74.3","29.94"], [58593,"1756156500000","2025-08-25","13:15:00","176.647","0.249","13.5","18.32","3.742","0.812","8.028","7.96","1.774","1.187","0.09","0.07","27.657","1508.432","4.319","100.68","13.8","9924","-0.902","-0.012","10050","803","0","1639.22","23.2","68.7","29.94"], [58594,"1756157400000","2025-08-25","13:30:00","58.564","0.028","13.52","18.294","3.753","0.812","8.835","8.02","1.495","1.183","0.04","0.08","27.762","1508.474","4.334","110.87","13.8","9925","-1.67","-0.023","10085","804","0","1607.115","24","62.7","29.94"], [58595,"1756158300000","2025-08-25","13:45:00","33.494","0.735","13.5","18.147","3.747","0.807","9.656","8.12","1.65","1.176","0.09","0.07","27.814","1508.097","4.342","120.82","13.8","9926","-2.59","-0.036","10062","804","0","1569.037","24","63.3","29.93"], [58596,"1756159200000","2025-08-25","14:00:00","124.008","1.488","13.48","18.816","3.749","0.802","10.81","8.28","0.922","0.844","0.04","0.07","27.387","1509.587","4.279","136.54","13.8","9927","-2.99","-0.041","10121","803","0","1531.149","23.8","66.8","29.93"], [58597,"1756160100000","2025-08-25","14:15:00","349.863","1.283","13.51","18.819","3.74","0.8","11.979","8.33","1.112","0.739","0.05","0.05","27.313","1509.512","4.268","151.17","13.8","9928","-3.02","-0.042","10111","803","0","1464.201","23.6","70.4","29.92"], [58598,"1756161000000","2025-08-25","14:30:00","340.59","1.773","13.5","18.637","3.745","0.8","12.675","8.35","1.206","0.931","0.04","0.11","27.473","1509.158","4.291","159.46","13.8","9929","-2.67","-0.037","10126","804","0","1397.94","23.6","68.3","29.92"], [58599,"1756161900000","2025-08-25","14:45:00","326.541","1.802","13.49","18.416","3.756","0.807","13.048","8.36","1.219","0.791","0.04","0.06","27.708","1508.772","4.326","163.69","13.8","9930","-2.63","-0.036","10126","805","0","1337.746","23.5","68.6","29.91"], [58600,"1756162800000","2025-08-25","15:00:00","335.752","2.23","13.5","17.574","3.735","0.804","12.66","8.31","2.822","1.369","0.82","0.14","28.106","1506.71","4.386","156.89","13.8","9931","-2.74","-0.038","10131","805","0","1284.308","23.3","68.2","29.91"], [58601,"1756163700000","2025-08-25","15:15:00","342.817","2.265","13.49","17.491","3.74","0.799","12.18","8.3","1.476","1.104","0.05","0.04","28.207","1506.573","4.401","150.82","13.8","9932","-2.78","-0.038","10150","804","0","1228.561","23.2","68.4","29.9"], [58602,"1756164600000","2025-08-25","15:30:00","338.043","2.898","13.53","17.67","3.755","0.79","13.623","8.44","1.376","1.016","0.04","0.07","28.204","1507.108","4.4","169.09","13.8","9933","-2.21","-0.03","10155","805","0","959.982","23.3","66.1","29.9"], [58603,"1756165500000","2025-08-25","15:45:00","334.408","3.018","13.49","17.463","3.756","0.806","15.198","8.49","2.223","1.135","0.09","0.1","28.357","1506.66","4.422","188.36","13.8","9934","-1.9","-0.026","10106","807","0","787.546","23.1","66.7","29.9"], [58604,"1756166400000","2025-08-25","16:00:00","329.855","2.64","13.5","17.227","3.745","0.789","16.371","8.49","1.36","1.054","0.03","0.04","28.434","1506.03","4.435","202.09","13.8","9935","-2.13","-0.029","10140","805","0","932.341","23.2","66.5","29.9"], [58605,"1756167300000","2025-08-25","16:15:00","331.686","2.514","13.53","17.399","3.75","0.785","16.042","8.53","1.776","1.102","0.11","0.06","28.354","1506.462","4.422","198.66","13.8","9936","-2.63","-0.036","10129","806","0","466.967","22.9","68.9","29.89"], [58606,"1756168200000","2025-08-25","16:30:00","325.238","2.186","13.54","17.552","3.747","0.799","16.286","8.5","4.282","1.201","0.35","0.07","28.225","1506.777","4.403","201.33","13.8","9937","-2.5","-0.035","10123","807","0","467.283","22.8","69.8","29.89"], [58607,"1756169100000","2025-08-25","16:45:00","334.231","2.605","13.53","17.252","3.74","0.807","16.732","8.5","6.929","1.351","0.76","0.31","28.372","1506.036","4.426","206.23","13.8","9938","-2.11","-0.029","10113","806","0","401.218","22.8","68.7","29.89"], [58608,"1756170000000","2025-08-25","17:00:00","340.234","2.898","13.56","17.101","3.733","0.796","15.671","8.5","4.733","1.085","0.27","0.04","28.418","1505.629","4.433","192.48","13.8","9939","-2.71","-0.038","10181","809","0","298.199","22.7","69.4","29.89"], [58609,"1756170900000","2025-08-25","17:15:00","343.649","2.217","13.56","16.958","3.736","0.791","16.305","8.59","7.707","1.225","1.17","0.1","28.547","1505.339","4.452","200.44","13.8","9940","-2.26","-0.031","10193","809","0","370.307","22.1","73.2","29.89"], [58610,"1756171800000","2025-08-25","17:30:00","337.226","2.094","13.62","16.745","3.714","0.799","17.431","8.54","4.649","1.037","0.31","0.04","28.51","1504.643","4.448","213.26","13.8","9941","-2.13","-0.029","10210","810","0","268.052","22.3","71.6","29.89"], [58611,"1756172700000","2025-08-25","17:45:00","330.246","2.716","13.61","17.849","3.755","0.778","16.018","8.49","2.528","0.779","0.14","0.07","28.086","1507.514","4.382","199.35","13.8","9942","-2.07","-0.029","10210","807","0","218.683","22.5","70.8","29.89"], [58612,"1756173600000","2025-08-25","18:00:00","88.835","2.631","13.59","19.09","3.771","0.786","14.796","8.39","2.479","0.804","0.11","0.05","27.385","1510.382","4.277","187.94","13.8","9943","-3.12","-0.043","10095","803","0","199.397","22.1","71.2","29.89"], [58613,"1756174500000","2025-08-25","18:15:00","23.901","2.419","13.61","19.625","3.775","0.796","12.513","8.35","1.997","0.736","0.1","0.07","27.065","1511.571","4.23","160.26","13.8","9944","-3.29","-0.046","10086","801","0","102.821","22.1","70.8","29.89"], [58614,"1756175400000","2025-08-25","18:30:00","15.147","1.767","13.65","19.524","3.788","0.795","12.583","8.36","1.74","0.824","0.07","0.07","27.232","1511.468","4.254","161.06","13.8","9945","-2.15","-0.03","9962","802","0","93.393","21.5","75.6","29.89"], [58615,"1756176300000","2025-08-25","18:45:00","49.031","1.939","13.62","19.398","3.773","0.795","13.253","8.36","2.665","1.099","1.61","0.42","27.197","1511.064","4.249","169.15","13.8","9946","-2","-0.028","9319","802","0","44.638","21","81.4","29.89"], [58616,"1756177200000","2025-08-25","19:00:00","272.61","1.16","13.01","19.422","3.787","0.796","13.026","8.36","2.495","0.943","0.27","0.12","27.295","1511.245","4.263","166.44","13.8","9947","-2.69","-0.037","9952","802","0","13.355","20.9","77.9","29.9"], [58617,"1756178100000","2025-08-25","19:15:00","234.813","2.222","12.95","19.351","3.776","0.8","13.065","8.36","2.319","0.813","0.22","0.13","27.252","1510.992","4.257","166.67","13.8","9948","-2.38","-0.033","9790","802","0","2.268","21.1","78","29.9"], [58618,"1756179000000","2025-08-25","19:30:00","266.84","1.747","12.94","19.382","3.77","0.8","12.976","8.34","1.808","0.758","0.07","0.09","27.186","1511.007","4.248","165.54","13.8","9949","-2.9","-0.04","8927","803","0","0.184","21.1","78","29.9"], [58619,"1756179900000","2025-08-25","19:45:00","260.777","2.239","12.97","19.377","3.762","0.798","12.574","8.34","2.533","0.831","0.3","0.06","27.122","1510.92","4.239","160.38","13.8","9950","-2.57","-0.036","8778","802","0","0.033","20.1","77.6","29.91"], [58620,"1756180800000","2025-08-25","20:00:00","261.394","3.395","12.98","19.316","3.768","0.799","12.824","8.35","20.773","11.59","12.25","4.43","27.21","1510.844","4.251","163.49","13.8","9951","-2.37","-0.033","9092","801","0","-0.008","20","74.4","29.91"], [58621,"1756181700000","2025-08-25","20:15:00","252.613","2.562","12.94","19.168","3.765","0.807","12.711","8.36","2.077","0.75","0.11","0.07","27.282","1510.496","4.262","161.68","13.8","9952","-2.6","-0.036","10084","801","0","-0.012","19.9","72.7","29.92"], [58622,"1756182600000","2025-08-25","20:30:00","266.446","1.016","12.96","19.036","3.766","0.808","12.864","8.36","2.365","0.765","0.13","0.07","27.378","1510.22","4.276","163.28","13.8","9953","-2.78","-0.039","10084","802","0","-0.008","19.8","74","29.92"], [58623,"1756183500000","2025-08-25","20:45:00","223.885","1.356","12.92","19.024","3.774","0.81","13.01","8.38","2.179","0.72","0.12","0.06","27.448","1510.264","4.286","165.18","13.8","9954","-2.68","-0.037","9944","802","0","-0.02","19.8","75.8","29.93"], [58624,"1756184400000","2025-08-25","21:00:00","182.057","0.782","12.92","18.624","3.766","0.807","13.984","8.42","2.528","0.867","0.13","0.07","27.653","1509.325","4.317","176.39","13.8","9955","-2.29","-0.032","10066","802","0","-0.014","19.7","77.2","29.93"], [58625,"1756185300000","2025-08-25","21:15:00","173.768","0.79","12.91","17.667","3.743","0.815","14.075","8.38","3.663","1.053","0.14","0.04","28.106","1506.99","4.386","174.84","13.8","9956","-2.44","-0.034","10080","804","0","0.026","19.4","77.2","29.94"], [58626,"1756186200000","2025-08-25","21:30:00","173.02","0.326","12.9","18.191","3.749","0.811","12.75","8.21","4.656","1.53","0.13","0.06","27.803","1508.212","4.34","159.68","13.8","9957","-1.76","-0.024","10024","805","0","-0.025","19.2","78.2","29.93"], [58627,"1756187100000","2025-08-25","21:45:00","295.462","0.024","12.9","19.161","3.807","0.811","10.532","8.15","5.24","1.628","0.15","0.09","27.627","1510.863","4.311","134.2","13.8","9958","-0.845","-0.011","9921","802","0","0.011","19.3","76.8","29.94"], [58628,"1756188000000","2025-08-25","22:00:00","264.918","0.223","12.99","19.275","3.821","0.812","9.602","8.07","4.522","1.375","0.12","0.1","27.663","1511.231","4.315","122.63","13.8","9959","-0.681","-0.009","9936","802","0","0.003","19.7","78.6","29.94"], [58629,"1756188900000","2025-08-25","22:15:00","313.254","1.078","12.91","18.142","3.768","0.819","8.847","8.01","3.255","1.194","0.09","0.05","27.989","1508.279","4.367","110.87","13.8","9960","0.432","0.006","9984","801","0","0.002","20","82","29.94"], [58630,"1756189800000","2025-08-25","22:30:00","22.826","1.607","12.91","17.824","3.753","0.815","8.467","7.99","2.369","1.192","0.08","0.05","28.087","1507.438","4.382","105.61","13.8","9961","1.5","0.021","10051","804","0","0.026","19.8","83","29.94"], [58631,"1756190700000","2025-08-25","22:45:00","81.843","0.771","12.89","18.039","3.738","0.813","8.374","7.99","1.736","1.103","0.04","0.06","27.812","1507.772","4.342","104.52","13.8","9962","1.01","0.014","10092","803","0","0.005","19.3","80.4","29.94"], [58632,"1756191600000","2025-08-25","23:00:00","33.132","2.216","12.97","17.96","3.714","0.816","8.332","7.99","1.698","1.221","0.09","0.08","27.667","1507.372","4.322","103.73","13.8","9963","1.22","0.017","10056","804","0","-0.003","19.2","80.6","29.94"], [58633,"1756192500000","2025-08-25","23:15:00","32","2.072","12.88","18.034","3.707","0.815","8.259","7.98","1.774","1.433","0.05","0.09","27.558","1507.468","4.307","102.94","13.8","9964","0.122","0.001","10024","804","0","-0.011","18.9","81.8","29.95"], [58634,"1756193400000","2025-08-25","23:30:00","41.169","2.158","12.88","18.111","3.696","0.816","8.231","7.98","1.926","1.57","0.03","0.1","27.419","1507.542","4.287","102.67","13.8","9965","1.36","0.019","10015","805","0","0.012","18.5","82.2","29.95"], [58635,"1756194300000","2025-08-25","23:45:00","26.828","2.199","12.85","17.92","3.71","0.815","8.215","7.97","1.968","1.515","0.04","0.12","27.66","1507.243","4.322","102.27","13.8","9966","1.78","0.025","9785","805","0","0.006","18.5","80.3","29.95"], [58636,"1756195200000","2025-08-26","00:00:00","17.993","2.034","12.87","17.897","3.714","0.815","8.139","7.97","2.207","1.628","0.05","0.11","27.713","1507.236","4.329","101.3","13.8","9967","1.26","0.017","9827","805","0","0.002","18.5","80.9","29.95"], [58637,"1756196100000","2025-08-26","00:15:00","9.169","2.112","12.83","17.932","3.706","0.812","8.079","7.97","2.141","1.527","0.03","0.1","27.624","1507.238","4.317","100.57","13.8","9968","1.46","0.02","9554","804","0","0.011","18.2","81.7","29.95"], [58638,"1756197000000","2025-08-26","00:30:00","332.532","1.941","12.89","17.799","3.714","0.811","8.114","7.97","2.203","1.552","0.04","0.19","27.777","1507.014","4.339","100.84","13.8","9969","1.64","0.023","9689","805","0","0.017","18.3","81.9","29.95"], [58639,"1756197900000","2025-08-26","00:45:00","314.288","1.164","12.83","18.078","3.701","0.813","8.09","7.97","2.249","1.582","0.05","0.14","27.483","1507.517","4.296","100.84","13.8","9970","1.24","0.017","9818","804","0","0.036","18.1","84.4","29.95"], [58640,"1756198800000","2025-08-26","01:00:00","258.223","1.504","12.82","17.933","3.705","0.814","8.113","7.97","2.482","1.654","0.05","0.13","27.614","1507.23","4.315","100.97","13.8","9971","1.84","0.025","9459","805","0","0.033","18.2","84.3","29.95"], [58641,"1756199700000","2025-08-26","01:15:00","282.849","0.949","12.8","18.421","3.739","0.812","8.375","8.06","1.773","0.925","0.05","0.04","27.565","1508.627","4.306","105.15","13.8","9972","0.655","0.009","10119","805","0","0.016","18.2","82.9","29.95"], [58642,"1756200600000","2025-08-26","01:30:00","331.582","2.955","12.8","18.5","3.759","0.807","9.772","8.19","2.028","0.879","0.09","0.08","27.672","1508.979","4.32","122.97","13.8","9973","-2.11","-0.029","10019","804","0","0.022","18.3","83.2","29.95"], [58643,"1756201500000","2025-08-26","01:45:00","169.694","3.011","12.8","18.6","3.756","0.816","10.923","8.24","2.33","0.893","0.23","0.07","27.587","1509.18","4.308","137.67","13.8","9974","-2.1","-0.029","9486","802","0","0.008","18.2","83","29.94"], [58644,"1756202400000","2025-08-26","02:00:00","32.284","1.102","12.8","18.458","3.76","0.808","11.6","8.28","2.756","0.974","0.11","0.31","27.709","1508.898","4.326","145.92","13.8","9975","-2.29","-0.032","9195","803","0","-0.019","18","84.8","29.94"], [58645,"1756203300000","2025-08-26","02:15:00","30.486","1.27","12.79","18.43","3.751","0.811","11.807","8.27","2.529","0.88","0.09","0.05","27.659","1508.759","4.319","148.41","13.8","9976","-2.11","-0.029","10084","803","0","-0.009","17.7","86.6","29.95"], [58646,"1756204200000","2025-08-26","02:30:00","343.049","0.831","12.77","18.328","3.741","0.817","11.689","8.29","2.825","0.777","0.17","0.09","27.641","1508.438","4.317","146.55","13.8","9977","-2.38","-0.033","10103","802","0","0.006","17.5","86.2","29.94"], [58647,"1756205100000","2025-08-26","02:45:00","324.253","1.263","12.77","18.26","3.736","0.8","12.026","8.33","2.771","0.77","0.11","0.07","27.652","1508.248","4.319","150.66","13.8","9978","-2.59","-0.036","10129","802","0","0.006","17.4","86.7","29.95"], [58648,"1756206000000","2025-08-26","03:00:00","235.904","0.264","12.74","18.332","3.728","0.814","12.2","8.33","2.684","0.732","0.19","0.05","27.533","1508.328","4.302","152.94","13.8","9979","-2.93","-0.041","10135","803","0","-0.003","17.3","86.6","29.95"], [58649,"1756206900000","2025-08-26","03:15:00","58.375","1.528","12.74","18.299","3.711","0.813","12.009","8.33","2.439","0.738","0.2","0.37","27.416","1508.097","4.285","150.3","13.8","9980","-2.63","-0.036","10148","802","0","-0.019","17","87.9","29.95"], [58650,"1756207800000","2025-08-26","03:30:00","40.931","0.853","12.74","17.24","3.71","0.808","12.827","8.37","2.431","0.669","0.09","0.04","28.127","1505.721","4.391","157.89","13.8","9981","-2.63","-0.036","10167","804","0","-0.008","16.9","88.2","29.95"], [58651,"1756208700000","2025-08-26","03:45:00","15.333","1.152","12.78","18.018","3.748","0.812","13.248","8.34","2.55","0.754","0.14","0.09","27.912","1507.823","4.357","165.31","13.8","9982","-2.85","-0.039","10178","805","0","-0.009","16.9","88.2","29.95"], [58652,"1756209600000","2025-08-26","04:00:00","52.564","1.778","12.73","18.156","3.757","0.809","12.952","8.34","2.342","0.692","0.08","0.09","27.889","1508.205","4.352","162.07","13.8","9983","-2.91","-0.04","10184","804","0","0","16.6","88.6","29.94"], [58653,"1756210500000","2025-08-26","04:15:00","56.862","1.318","12.73","18.079","3.757","0.809","12.963","8.31","2.815","1.011","0.1","0.06","27.942","1508.039","4.36","162.06","13.8","9984","-2.33","-0.032","10104","804","0","0.003","16.5","89","29.94"], [58654,"1756211400000","2025-08-26","04:30:00","62.143","1.038","12.76","17.831","3.74","0.813","12.654","8.32","2.318","0.79","0.12","0.07","27.974","1507.333","4.366","157.38","13.8","9985","-2.83","-0.039","10099","802","0","-0.008","16.5","89.1","29.94"], [58655,"1756212300000","2025-08-26","04:45:00","63.479","1.499","12.72","17.757","3.74","0.813","12.886","8.33","2.217","0.759","0.1","0.06","28.024","1507.167","4.374","160.12","13.8","9986","-2.9","-0.04","10142","805","0","0.108","16.3","89.3","29.94"], [58656,"1756213200000","2025-08-26","05:00:00","47.863","1.839","12.72","17.516","3.721","0.814","13.022","8.36","2.546","0.597","0.08","0.02","28.032","1506.45","4.376","160.82","13.8","9987","-2.76","-0.038","10121","804","0","0.859","16.3","89.2","29.94"], [58657,"1756214100000","2025-08-26","05:15:00","43.277","2.146","12.72","17.42","3.719","0.811","13.327","8.36","2.228","0.713","0.13","0.06","28.079","1506.213","4.383","164.57","13.8","9988","-2.61","-0.036","10158","805","0","6.542","16.3","88.6","29.94"], [58658,"1756215000000","2025-08-26","05:30:00","38.124","1.284","12.75","17.387","3.718","0.811","13.426","8.37","2.277","0.685","0.1","0.04","28.096","1506.131","4.386","165.72","13.8","9989","-2.39","-0.033","10089","805","0","21.24","16.1","88.4","29.94"], [58659,"1756215900000","2025-08-26","05:45:00","45.692","0.912","12.8","16.905","3.703","0.81","13.642","8.37","2.135","0.558","0.07","0.04","28.303","1504.898","4.418","166.95","13.8","9990","-2.57","-0.036","10182","806","0","52.945","16.1","87.8","29.94"], [58660,"1756216800000","2025-08-26","06:00:00","51.187","1.086","13.06","16.87","3.697","0.809","13.801","8.39","2.093","0.613","0.06","0.06","28.277","1504.761","4.415","168.89","13.8","9991","-2.11","-0.029","10215","806","0","96.073","16.1","87.6","29.94"], [58661,"1756217700000","2025-08-26","06:15:00","79.826","1.282","13.4","17.963","3.624","0.815","12.859","8.32","1.86","0.71","0.15","0.07","26.923","1506.538","4.217","159.31","13.8","9992","-2.24","-0.031","10112","805","0","203.607","16","87","29.95"], [58662,"1756218600000","2025-08-26","06:30:00","53.852","0.759","13.56","18.037","3.631","0.809","11.318","8.3","1.731","0.59","0.13","0.04","26.93","1506.77","4.218","140.55","13.8","9993","-2.68","-0.037","10066","803","0","275.274","16.2","87.6","29.95"], [58663,"1756219500000","2025-08-26","06:45:00","61.425","0.799","13.5","18.103","3.638","0.812","11.08","8.3","1.946","0.679","0.09","0.13","26.944","1506.981","4.22","137.81","13.8","9994","-2.98","-0.041","10181","804","0","243.615","16.2","88.1","29.95"], [58664,"1756220400000","2025-08-26","07:00:00","70.861","0.752","13.87","18.11","3.642","0.817","11.152","8.3","1.917","0.704","0.14","0.04","26.972","1507.034","4.224","138.7","13.8","9995","-2.39","-0.033","10166","804","0","429.423","16.7","86.3","29.95"], [58665,"1756221300000","2025-08-26","07:15:00","23.036","0.754","13.68","18.01","3.689","0.816","11.368","8.29","2.052","0.79","0.15","0.06","27.432","1507.257","4.289","141.56","13.8","9996","-2.73","-0.038","10076","804","0","269.811","16.5","86","29.95"], [58666,"1756222200000","2025-08-26","07:30:00","46.502","1.421","13.52","18.054","3.658","0.813","11.533","8.32","1.771","0.693","0.24","0.08","27.143","1507.061","4.248","143.5","13.8","9997","-2.65","-0.037","10198","805","0","303.04","16.2","88.3","29.95"], [58667,"1756223100000","2025-08-26","07:45:00","36.526","1.75","14.21","18.087","3.667","0.82","11.486","8.33","1.588","0.651","0.11","0.05","27.198","1507.221","4.256","143.08","13.8","9998","-2.61","-0.036","10122","803","0","513.673","16","89.7","29.96"], [58668,"1756224000000","2025-08-26","08:00:00","69.427","0.887","14.2","18.195","3.686","0.816","11.605","8.33","1.369","0.599","0.1","0.09","27.282","1507.637","4.267","144.88","13.8","9999","-2.47","-0.034","10043","803","0","567.615","16.1","89","29.96"], [58669,"1756224900000","2025-08-26","08:15:00","60.235","0.444","13.69","18.039","3.663","0.816","11.699","8.33","1.463","0.554","0.15","0.12","27.194","1507.074","4.255","145.57","13.8","10000","-2.72","-0.038","10087","804","0","280.384","16.2","88.3","29.96"], [58670,"1756225800000","2025-08-26","08:30:00","47.601","1.17","13.74","17.999","3.661","0.819","11.506","8.33","1.577","0.559","0.14","0.07","27.206","1506.968","4.257","143.06","13.8","10001","-3.13","-0.043","10139","803","0","362.723","16.2","88.6","29.96"], [58671,"1756226700000","2025-08-26","08:45:00","48.89","1.696","14.21","18.07","3.685","0.813","11.565","8.33","1.741","0.664","0.13","0.05","27.358","1507.351","4.278","144.14","13.8","10002","-2.34","-0.032","10178","803","0","567.934","16.2","89.3","29.95"], [58672,"1756227600000","2025-08-26","09:00:00","57.237","1.375","14.17","17.755","3.698","0.821","11.957","8.34","1.273","0.656","0.05","0.06","27.674","1506.764","4.324","148.4","13.8","10003","-2.63","-0.036","10209","804","0","946.876","16.3","89","29.95"], [58673,"1756228500000","2025-08-26","09:15:00","56.24","1.482","14.17","17.722","3.69","0.812","12.054","8.33","1.004","0.595","0.05","0.05","27.628","1506.611","4.318","149.43","13.8","10004","-2.98","-0.041","10215","804","0","1196.836","16.5","87.1","29.96"], [58674,"1756229400000","2025-08-26","09:30:00","35.536","1.089","14.15","17.443","3.709","0.814","11.608","8.26","0.764","0.757","0.04","0.06","27.979","1506.168","4.369","143.45","13.8","10005","-2.08","-0.029","10187","805","0","1221.929","16.5","85.6","29.95"], [58675,"1756230300000","2025-08-26","09:45:00","148.904","0.635","14.15","17.47","3.711","0.814","11.04","8.24","0.762","0.766","0.08","0.05","27.977","1506.247","4.369","136.52","13.8","10006","-0.975","-0.013","10036","805","0","1303.077","16.8","84.9","29.95"], [58676,"1756231200000","2025-08-26","10:00:00","305.597","0.525","13.74","17.326","3.696","0.817","9.809","8.1","0.726","1.355","0.02","0.06","27.95","1505.783","4.366","120.91","13.8","10007","-0.007","0","10137","805","0","1368.922","16.8","84.6","29.95"], [58677,"1756232100000","2025-08-26","10:15:00","343.613","0.419","13.76","17.202","3.704","0.814","9.328","8.08","0.731","1.398","0.03","0.07","28.101","1505.575","4.388","114.81","13.8","10008","0.1","0.001","10138","805","0","1440.111","16.8","84.3","29.95"], [58678,"1756233000000","2025-08-26","10:30:00","26.569","0.027","13.74","17.209","3.709","0.809","9.348","8.09","0.717","1.499","0.02","0.07","28.146","1505.649","4.394","115.1","13.8","10009","0.381","0.005","10147","806","0","1467.068","17.7","82.7","29.95"], [58679,"1756233900000","2025-08-26","10:45:00","147.195","0.137","13.7","17.301","3.717","0.813","9.527","8.1","0.677","1.542","0.03","0.07","28.143","1505.925","4.393","117.51","13.8","10010","-0.147","-0.002","10155","806","0","1526.732","18.5","80.1","29.94"], [58680,"1756234800000","2025-08-26","11:00:00","163.781","0.028","13.66","17.488","3.725","0.808","9.575","8.09","0.699","1.511","0.02","0.08","28.085","1506.424","4.384","118.48","13.8","10011","-0.572","-0.008","10106","806","0","1548.524","19.8","78.3","29.93"], [58681,"1756235700000","2025-08-26","11:15:00","193.848","0.027","13.62","17.626","3.727","0.803","9.456","8.08","0.735","1.484","0.01","0.11","28.008","1506.754","4.372","117.27","13.8","10012","-0.435","-0.006","10040","804","0","1559.799","19.7","75.6","29.93"], [58682,"1756236600000","2025-08-26","11:30:00","197.616","0.506","13.67","17.756","3.732","0.802","9.34","8.07","0.838","1.622","0.02","0.09","27.957","1507.088","4.364","116.09","13.8","10013","-0.048","0","10018","803","0","1561.935","19.7","76.7","29.92"], [58683,"1756237500000","2025-08-26","11:45:00","343.687","0.027","13.65","18.074","3.748","0.81","9.116","8.04","0.843","1.592","0.01","0.07","27.874","1507.945","4.351","113.93","13.8","10014","-0.092","-0.001","9865","804","0","1595.966","19.8","77.5","29.92"], [58684,"1756238400000","2025-08-26","12:00:00","218.556","0.379","13.62","18.216","3.753","0.807","8.79","8.01","1.104","1.694","0.01","0.06","27.814","1508.3","4.342","110.13","13.8","10015","-0.854","-0.012","9900","802","0","1603.392","20.6","75.3","29.92"], [58685,"1756239300000","2025-08-26","12:15:00","110.055","0.285","13.61","18.715","3.794","0.798","8.399","7.96","1.251","1.521","0.02","0.07","27.818","1509.778","4.34","106.26","13.8","10016","-0.389","-0.005","9669","803","0","1581.418","20.9","75.6","29.91"], [58686,"1756240200000","2025-08-26","12:30:00","211.994","3.217","13.67","18.8","3.793","0.803","8.078","7.94","1.097","1.53","0.03","0.07","27.754","1509.955","4.33","102.3","13.8","10017","0.095","0.001","9815","803","0","1586.144","21.9","72.6","29.91"], [58687,"1756241100000","2025-08-26","12:45:00","350.08","3.499","13.6","18.93","3.809","0.807","8.092","7.96","1.417","1.582","0.03","0.1","27.797","1510.381","4.336","102.7","13.8","10018","-0.327","-0.004","9583","803","0","1597.86","22.1","71.7","29.91"], [58688,"1756242000000","2025-08-26","13:00:00","344.051","3.547","13.59","19.354","3.836","0.771","8.491","8.01","0.924","1.229","0.02","0.09","27.733","1511.537","4.325","108.62","13.8","10019","0.393","0.005","9046","801","0","1651.047","22.1","71.8","29.91"], [58689,"1756242900000","2025-08-26","13:15:00","335.391","3.498","13.56","20.115","3.762","0.81","9.56","8.18","1.774","0.848","0.05","0.27","26.654","1512.508","4.17","123.24","13.8","10020","-2.59","-0.036","9552","802","0","1598.636","22.4","69.9","29.9"], [58690,"1756243800000","2025-08-26","13:30:00","339.072","3.563","13.58","19.795","3.782","0.748","10.761","8.24","1.552","0.703","0.05","0.08","27.009","1511.994","4.221","138.32","13.8","10021","0.864","0.012","7199","803","0","1564.954","22.7","68.6","29.89"], [58691,"1756244700000","2025-08-26","13:45:00","335.177","3.077","13.57","19.32","3.737","0.768","11.132","8.27","1.282","0.636","0.05","0.03","26.962","1510.577","4.216","142.08","13.8","10022","-2.72","-0.038","9954","800","0","1538.816","22.8","69.9","29.89"], [58692,"1756245600000","2025-08-26","14:00:00","337.299","3.107","13.56","18.822","3.716","0.777","11.381","8.28","1.254","0.778","0.07","0.16","27.115","1509.299","4.24","143.69","13.8","10023","-2.54","-0.035","9762","802","0","1476.862","22.9","68.7","29.89"], [58693,"1756246500000","2025-08-26","14:15:00","334.573","2.536","13.57","18.794","3.719","0.84","11.476","8.3","1.2","0.747","0.05","0.06","27.152","1509.26","4.246","144.76","13.8","10024","-1.89","-0.026","9052","803","0","1435.499","23","67.3","29.89"], [58694,"1756247400000","2025-08-26","14:30:00","339.283","2.411","13.6","18.603","3.729","0.756","11.451","8.26","1.235","0.755","0.04","0.04","27.358","1508.93","4.276","144.13","13.8","10025","-2.85","-0.039","10121","802","0","1373.615","23","68","29.88"], [58695,"1756248300000","2025-08-26","14:45:00","309.885","2.521","13.6","18.73","3.731","0.777","11.051","8.22","1.296","0.772","0.06","0.03","27.294","1509.231","4.266","139.4","13.8","10026","-2.93","-0.041","10148","803","0","1302.033","23.5","66.4","29.88"], [58696,"1756249200000","2025-08-26","15:00:00","320.278","1.783","13.58","18.503","3.746","0.778","10.177","8.1","1.322","1.156","0.05","0.06","27.564","1508.868","4.305","128.09","13.8","10027","-0.46","-0.006","10073","802","0","1226.572","23.5","66.4","29.88"], [58697,"1756250100000","2025-08-26","15:15:00","265.692","2.678","13.58","19.353","3.78","0.777","9.286","8.08","1.262","0.951","0.05","0.04","27.279","1511.027","4.261","118.35","13.8","10028","-1.15","-0.016","10081","804","0","1164.386","23.4","68.3","29.87"], [58698,"1756251000000","2025-08-26","15:30:00","265.555","2.815","13.6","19.552","3.81","0.776","8.956","8.03","1.154","0.913","0.04","0.04","27.391","1511.725","4.276","114.63","13.8","10029","-1.18","-0.016","10052","802","0","1050.33","23.3","65.4","29.86"], [58699,"1756251900000","2025-08-26","15:45:00","270.635","2.161","13.6","18.633","3.763","0.77","9.038","8.05","1.395","1.095","0.06","0.25","27.622","1509.313","4.312","113.88","13.8","10030","-0.921","-0.012","9846","804","0","976.172","23.3","67.3","29.86"], [58700,"1756252800000","2025-08-26","16:00:00","260.629","2.376","13.58","18.24","3.749","0.766","9.384","8.1","1.525","0.959","0.05","0.05","27.768","1508.32","4.335","117.4","13.8","10031","-1.1","-0.015","10106","805","0","914.73","23.3","67.5","29.86"], [58701,"1756253700000","2025-08-26","16:15:00","268.087","2.746","13.56","17.136","3.727","0.786","9.949","8.13","2.134","1.333","0.12","0.05","28.349","1505.656","4.423","122.55","13.8","10032","1.94","0.027","10115","808","0","816.479","23.2","66.2","29.85"], [58702,"1756254600000","2025-08-26","16:30:00","310.582","1.705","13.62","17.134","3.722","0.77","10.17","8.15","2.179","1.249","0.09","0.05","28.304","1505.599","4.417","124.93","13.8","10033","2.22","0.031","10162","806","0","732.146","23.2","69","29.85"], [58703,"1756255500000","2025-08-26","16:45:00","296.962","2.428","13.58","17.384","3.737","0.778","10.451","8.21","2.204","0.995","0.08","0.04","28.254","1506.304","4.408","129.3","13.8","10034","-1.78","-0.025","10241","809","0","647","24.1","59.5","29.85"], [58704,"1756256400000","2025-08-26","17:00:00","280.311","1.941","13.58","16.76","3.716","0.763","11.048","8.23","2.621","0.962","0.11","0.04","28.516","1504.694","4.449","135.29","13.8","10035","1.59","0.022","10176","807","0","568.318","24.1","59.9","29.85"], [58705,"1756257300000","2025-08-26","17:15:00","266.767","2.82","13.59","16.883","3.717","0.781","11.895","8.31","2.092","0.733","0.09","0.03","28.438","1504.983","4.437","145.64","13.8","10036","-2.16","-0.03","10231","808","0","466.462","23","67.4","29.84"], [58706,"1756258200000","2025-08-26","17:30:00","253.578","2.32","13.61","17.31","3.732","0.774","12.43","8.33","2.028","0.642","0.12","0.04","28.269","1506.093","4.411","153.56","13.8","10037","-2.46","-0.034","9750","809","0","391.482","22.7","67.8","29.85"], [58707,"1756259100000","2025-08-26","17:45:00","261.257","2.526","13.6","17.558","3.737","0.779","12.662","8.35","1.793","0.564","0.2","0.05","28.136","1506.693","4.391","156.77","13.8","10038","-1.64","-0.023","9511","809","0","299.774","23","61.6","29.84"], [58708,"1756260000000","2025-08-26","18:00:00","256.976","1.53","13.66","18.078","3.745","0.776","12.636","8.34","1.583","0.493","0.05","0.04","27.845","1507.924","4.347","157.27","13.8","10039","-2.43","-0.034","10268","808","0","227.86","23.1","64.2","29.84"], [58709,"1756260900000","2025-08-26","18:15:00","255.098","1.783","13.61","18.598","3.757","0.778","12.303","8.3","1.87","0.567","0.1","0.04","27.596","1509.182","4.309","154.65","13.8","10040","-2.72","-0.038","10241","807","0","158.737","23.1","64.7","29.85"], [58710,"1756261800000","2025-08-26","18:30:00","282.124","0.446","13.62","18.476","3.752","0.782","11.805","8.31","2.037","0.604","0.11","0.05","27.638","1508.87","4.316","148.31","13.8","10041","-1.97","-0.027","10214","808","0","93.274","22","69.9","29.85"], [58711,"1756262700000","2025-08-26","18:45:00","252.501","0.025","13.59","18.958","3.757","0.775","11.776","8.29","2.709","0.75","0.18","0.07","27.352","1509.962","4.273","148.98","13.8","10042","-1.99","-0.027","10196","808","0","38.344","22.2","65.9","29.86"], [58712,"1756263600000","2025-08-26","19:00:00","252.66","1.684","12.98","19.795","3.752","0.784","11.008","8.23","3.559","0.77","0.38","0.04","26.771","1511.727","4.188","141.14","13.8","10043","-2.87","-0.04","10106","804","0","11.079","21.8","67.9","29.86"], [58713,"1756264500000","2025-08-26","19:15:00","258.696","3.07","12.97","19.75","3.756","0.785","10.536","8.22","3.433","0.822","0.24","0.07","26.832","1511.669","4.196","135.04","13.8","10044","-3.02","-0.042","10076","803","0","1.606","20.3","73","29.87"], [58714,"1756265400000","2025-08-26","19:30:00","228.959","2.601","12.97","19.505","3.75","0.794","10.541","8.22","3.401","0.789","0.27","0.16","26.939","1511.086","4.212","134.61","13.8","10045","-3.52","-0.049","10083","803","0","0.135","19.7","75.5","29.88"], [58715,"1756266300000","2025-08-26","19:45:00","253.112","1.761","12.94","19.136","3.753","0.794","10.812","8.23","4.603","2.839","3.81","7.47","27.203","1510.313","4.251","137.3","13.8","10046","-2.36","-0.033","9729","806","0","0.003","19.4","78.4","29.88"], [58716,"1756267200000","2025-08-26","20:00:00","281.124","1.234","12.92","18.601","3.752","0.808","11.312","8.25","3.276","0.772","0.25","0.05","27.548","1509.138","4.302","142.58","13.8","10047","-3.12","-0.043","10138","804","0","0","19","78","29.89"], [58717,"1756268100000","2025-08-26","20:15:00","270.779","1.412","12.92","18.333","3.755","0.801","11.404","8.24","3.312","0.853","0.19","0.07","27.753","1508.578","4.333","143.15","13.8","10048","-2.45","-0.034","10062","802","0","-0.017","19","77","29.89"], [58718,"1756269000000","2025-08-26","20:30:00","279.998","1.818","13","18.14","3.756","0.795","11.118","8.22","3.507","0.867","0.34","0.05","27.897","1508.168","4.354","139.18","13.8","10049","-2.08","-0.029","10089","804","0","0.003","19.2","77.9","29.89"], [58719,"1756269900000","2025-08-26","20:45:00","110.588","1.747","12.95","18.128","3.763","0.792","11.022","8.21","3.45","0.937","0.26","0.06","27.962","1508.205","4.363","138.02","13.8","10050","-1.76","-0.024","10106","803","0","-0.005","19.3","79.6","29.89"], [58720,"1756270800000","2025-08-26","21:00:00","124.233","1.287","12.91","18.158","3.771","0.794","10.854","8.18","3.205","1.122","0.21","0.07","28.003","1508.343","4.369","135.99","13.8","10051","-1.5","-0.021","10089","803","0","-0.005","19","81.2","29.89"], [58721,"1756271700000","2025-08-26","21:15:00","103.91","0.762","12.92","17.432","3.74","0.792","10.796","8.18","3.372","1.061","0.17","0.04","28.248","1506.44","4.407","133.6","13.8","10052","-1.18","-0.016","10118","804","0","-0.022","18.6","84.3","29.89"], [58722,"1756272600000","2025-08-26","21:30:00","146.8","0.023","12.91","18.037","3.758","0.798","10.256","8.14","3.78","1.319","0.17","0.04","27.98","1507.955","4.366","128.18","13.8","10053","-0.739","-0.01","10095","805","0","0.014","18.4","84.7","29.9"], [58723,"1756273500000","2025-08-26","21:45:00","30.863","1.601","12.92","17.99","3.736","0.796","9.741","8.11","3.513","1.338","0.16","0.05","27.835","1507.649","4.346","121.46","13.8","10054","0.658","0.009","10059","803","0","0.011","19.6","81.5","29.9"], [58724,"1756274400000","2025-08-26","22:00:00","32.436","3.055","12.92","18.866","3.783","0.803","9.135","8.09","2.423","1.354","0.12","0.06","27.629","1510.004","4.312","115.7","13.8","10055","-0.724","-0.01","10006","803","0","-0.003","19.6","81.1","29.9"], [58725,"1756275300000","2025-08-26","22:15:00","21.061","3.668","12.91","19.29","3.803","0.801","8.86","8.04","2.03","1.037","0.08","0.04","27.506","1511.098","4.293","112.93","13.8","10056","-0.691","-0.009","10038","802","0","0.002","19.1","80.4","29.9"], [58726,"1756276200000","2025-08-26","22:30:00","37.724","3.452","12.89","18.47","3.768","0.802","8.441","7.99","1.955","1.061","0.09","0.05","27.768","1509.001","4.334","106.23","13.8","10057","0.175","0.002","10049","801","0","0.006","18.6","80.6","29.9"], [58727,"1756277100000","2025-08-26","22:45:00","325.058","2.132","12.89","17.417","3.729","0.802","8.251","7.98","1.993","1.079","0.07","0.08","28.164","1506.3","4.396","102.1","13.8","10058","2.13","0.029","10120","804","0","0.006","18.5","81.8","29.9"], [58728,"1756278000000","2025-08-26","23:00:00","350.212","2.218","12.88","18.247","3.698","0.804","7.95","7.95","1.617","1.152","0.06","0.06","27.344","1507.862","4.275","99.31","13.8","10059","1.23","0.017","10055","802","0","-0.02","18.5","81.2","29.9"], [58729,"1756278900000","2025-08-26","23:15:00","324.402","2.977","12.88","17.528","3.701","0.805","7.904","7.95","1.548","1.34","0.08","0.07","27.856","1506.285","4.351","97.77","13.8","10060","2.16","0.03","10104","804","0","0.028","18.2","81.5","29.9"], [58730,"1756279800000","2025-08-26","23:30:00","330.31","3.382","12.87","17.207","3.7","0.793","7.929","7.96","1.541","1.609","0.08","0.06","28.066","1505.55","4.383","97.57","13.8","10061","4.04","0.056","9051","805","0","-0.006","18.3","79.8","29.89"], [58731,"1756280700000","2025-08-26","23:45:00","329.359","3.352","12.85","17.099","3.7","0.795","7.978","7.97","2.037","1.967","0.94","0.22","28.145","1505.31","4.395","98.02","13.8","10062","3.75","0.052","9332","806","0","-0.014","18.6","78.3","29.89"], [58732,"1756281600000","2025-08-27","00:00:00","325.137","2.594","12.85","17.067","3.704","0.781","8.037","7.98","1.551","1.765","0.05","0.1","28.198","1505.274","4.402","98.72","13.8","10063","1.76","0.024","9341","806","0","0.017","18.6","78.3","29.89"], [58733,"1756282500000","2025-08-27","00:15:00","330.194","2.008","12.89","17.313","3.712","0.795","8.075","7.99","1.527","1.788","0.05","0.14","28.097","1505.91","4.387","99.59","13.8","10064","1.84","0.025","9943","806","0","-0.02","18.5","80","29.9"], [58734,"1756283400000","2025-08-27","00:30:00","38.696","0.835","12.83","17.589","3.72","0.801","8.115","8","1.64","1.774","0.05","0.14","27.971","1506.601","4.367","100.56","13.8","10065","0.57","0.007","9953","804","0","-0.011","18.4","83.6","29.9"], [58735,"1756284300000","2025-08-27","00:45:00","295.727","0.207","12.9","17.715","3.725","0.799","8.143","7.99","1.755","1.841","0.05","0.12","27.929","1506.933","4.361","101.11","13.8","10066","0.439","0.006","9662","805","0","0.014","18.1","85.4","29.9"], [58736,"1756285200000","2025-08-27","01:00:00","52.407","1.489","12.82","17.772","3.728","0.792","8.143","7.99","1.818","2.024","0.06","0.17","27.913","1507.087","4.358","101.22","13.8","10067","0.069","0","9853","804","0","0.026","18","86.7","29.9"], [58737,"1756286100000","2025-08-27","01:15:00","51.242","1.883","12.81","17.84","3.73","0.793","8.118","7.99","1.893","1.906","0.04","0.1","27.887","1507.261","4.354","101.02","13.8","10068","-0.328","-0.004","9850","805","0","0","17.9","87","29.9"], [58738,"1756287000000","2025-08-27","01:30:00","40.293","1.873","12.84","17.752","3.73","0.793","8.088","7.98","1.966","1.698","0.05","0.11","27.939","1507.057","4.362","100.51","13.8","10069","0.663","0.009","9616","805","0","-0.012","17.9","86.8","29.9"], [58739,"1756287900000","2025-08-27","01:45:00","34.704","1.388","12.79","17.757","3.727","0.799","8.08","7.99","2.582","2.38","0.33","0.22","27.918","1507.047","4.359","100.39","13.8","10070","0.795","0.011","9749","805","0","-0.006","17.5","86","29.9"], [58740,"1756288800000","2025-08-27","02:00:00","40.862","1.107","12.88","17.791","3.723","0.797","8.102","7.99","2.027","1.88","0.05","0.19","27.856","1507.079","4.35","100.7","13.8","10071","0.019","0","9971","804","0","-0.015","17.5","87.3","29.91"], [58741,"1756289700000","2025-08-27","02:15:00","262.83","2.444","12.8","17.811","3.722","0.801","8.075","7.99","1.869","1.441","0.07","0.17","27.839","1507.118","4.347","100.41","13.8","10072","0.86","0.012","8742","803","0","-0.036","17","84.7","29.9"], [58742,"1756290600000","2025-08-27","02:30:00","250.069","2.111","12.78","17.626","3.717","0.8","8.056","7.99","1.669","1.348","0.07","0.06","27.923","1506.658","4.36","99.87","13.8","10073","0.641","0.008","10059","803","0","-0.019","17.2","83.9","29.9"], [58743,"1756291500000","2025-08-27","02:45:00","248.207","2.176","12.79","17.421","3.709","0.795","8.041","7.98","1.512","1.299","0.05","0.05","27.999","1506.125","4.372","99.35","13.8","10074","1.41","0.019","9786","806","0","0.014","17","82.5","29.9"], [58744,"1756292400000","2025-08-27","03:00:00","28.215","0.765","12.77","17.326","3.701","0.804","7.969","7.97","1.438","1.15","0.04","0.04","27.997","1505.835","4.372","98.25","13.8","10075","1.29","0.018","10098","805","0","0.014","17.2","84.1","29.9"], [58745,"1756293300000","2025-08-27","03:15:00","69.06","1.162","12.74","17.248","3.7","0.796","7.956","7.97","1.621","1.031","0.07","0.06","28.039","1505.645","4.379","97.99","13.8","10076","1.81","0.025","10111","805","0","0","17.1","84.6","29.9"], [58746,"1756294200000","2025-08-27","03:30:00","60.928","2.374","12.74","17.379","3.713","0.796","7.998","7.97","1.551","0.898","0.04","0.04","28.054","1506.06","4.38","98.75","13.8","10077","2.6","0.036","10173","807","0","-0.015","16.1","86.8","29.9"], [58747,"1756295100000","2025-08-27","03:45:00","52.532","2.297","12.73","17.531","3.712","0.797","8.069","7.98","1.69","0.848","0.08","0.07","27.945","1506.397","4.364","99.86","13.8","10078","1.38","0.019","10163","805","0","-0.008","16","88.5","29.9"], [58748,"1756296000000","2025-08-27","04:00:00","42.565","2.4","12.77","17.616","3.708","0.811","8.1","7.97","1.484","0.77","0.07","0.03","27.854","1506.551","4.351","100.35","13.8","10079","1.12","0.015","10176","805","0","-0.022","15.8","88","29.91"], [58749,"1756296900000","2025-08-27","04:15:00","44.741","2.144","12.73","17.821","3.725","0.801","8.158","7.98","1.542","0.835","0.08","0.05","27.857","1507.17","4.35","101.46","13.8","10080","0.965","0.013","10183","804","0","0.04","15.8","88.1","29.91"], [58750,"1756297800000","2025-08-27","04:30:00","30.896","2.534","12.74","17.738","3.73","0.808","8.199","7.98","1.64","0.905","0.07","0.08","27.956","1507.034","4.364","101.85","13.8","10081","0.412","0.005","9655","805","0","-0.003","15.5","87.8","29.91"], [58751,"1756298700000","2025-08-27","04:45:00","22.714","1.402","12.71","17.711","3.732","0.812","8.302","8","1.812","0.857","0.09","0.06","27.987","1506.987","4.369","103.07","13.8","10082","0.63","0.008","10176","805","0","0.043","15.7","88.4","29.91"], [58752,"1756299600000","2025-08-27","05:00:00","31.155","1.688","12.74","17.689","3.731","0.804","8.543","8.02","1.926","0.872","0.11","0.06","27.999","1506.934","4.371","106.05","13.8","10083","0.292","0.004","10175","805","0","0.514","15.8","87.3","29.92"], [58753,"1756300500000","2025-08-27","05:15:00","43.653","2.34","12.73","17.669","3.722","0.807","8.667","8.03","1.968","0.812","0.1","0.05","27.934","1506.8","4.362","107.54","13.8","10084","-0.166","-0.002","10183","806","0","4.159","15.7","88.2","29.93"], [58754,"1756301400000","2025-08-27","05:30:00","41.497","1.536","12.71","17.703","3.729","0.817","8.844","8.05","2.046","0.824","0.12","0.03","27.973","1506.946","4.367","109.82","13.8","10085","0.04","0","10176","805","0","14.007","15.5","89.1","29.93"], [58755,"1756302300000","2025-08-27","05:45:00","44.232","1.047","12.74","17.565","3.728","0.808","9.08","8.07","2.524","0.889","0.28","0.05","28.051","1506.621","4.379","112.42","13.8","10086","-0.111","-0.001","10179","804","0","33.045","15.4","88.6","29.94"], [58756,"1756303200000","2025-08-27","06:00:00","34.164","0.791","12.79","17.574","3.716","0.807","9.118","8.07","2.381","0.852","0.21","0.04","27.95","1506.534","4.364","112.93","13.8","10087","-0.018","0","10188","804","0","66.41","15.5","88.4","29.94"], [58757,"1756304100000","2025-08-27","06:15:00","80.671","1.588","12.81","17.209","3.704","0.814","9.424","8.12","2.371","0.894","0.11","0.06","28.103","1505.598","4.388","115.68","13.8","10088","0.235","0.003","10169","805","0","95.192","15.5","90.1","29.95"], [58758,"1756305000000","2025-08-27","06:30:00","85.705","1.366","12.96","17.455","3.7","0.815","9.408","8.07","2.492","0.919","0.16","0.04","27.897","1506.113","4.358","116.17","13.8","10089","0.001","0","10185","804","0","140.63","15.4","89.5","29.96"], [58759,"1756305900000","2025-08-27","06:45:00","104.6","0.473","13.15","17.294","3.723","0.815","9.326","8.13","2.322","0.762","0.13","0.04","28.201","1505.969","4.401","114.95","13.8","10090","0.112","0.001","10191","807","0","228.12","15.6","88.6","29.96"], [58760,"1756306800000","2025-08-27","07:00:00","65.724","0.16","13.47","17.575","3.712","0.815","9.726","8.1","2.689","0.974","0.18","0.08","27.911","1506.49","4.359","120.37","13.8","10091","-0.404","-0.005","10182","806","0","287.907","16.1","87.6","29.96"], [58761,"1756307700000","2025-08-27","07:15:00","312.381","0.736","13.31","17.666","3.711","0.822","9.245","8.08","1.972","0.854","0.12","0.03","27.845","1506.69","4.349","114.63","13.8","10092","-0.511","-0.007","10184","804","0","200.344","16","86.1","29.96"], [58762,"1756308600000","2025-08-27","07:30:00","195.983","0.14","13.33","17.708","3.703","0.821","8.961","8.05","1.219","0.796","0.09","0.13","27.748","1506.709","4.335","111.15","13.8","10093","-0.359","-0.005","10141","804","0","258.583","16.1","85.6","29.97"], [58763,"1756309500000","2025-08-27","07:45:00","220.987","1.346","13.39","17.721","3.705","0.821","8.781","8.05","1.284","0.791","0.05","0.04","27.754","1506.751","4.336","108.94","13.8","10094","-0.1","-0.001","10100","805","0","380.017","15.9","84.8","29.97"], [58764,"1756310400000","2025-08-27","08:00:00","241.128","0.21","13.43","17.741","3.707","0.82","8.774","8.05","1.314","0.754","0.1","0.03","27.763","1506.822","4.337","108.91","13.8","10095","-0.33","-0.004","10128","804","0","358.995","16","84.1","29.97"], [58765,"1756311300000","2025-08-27","08:15:00","259.768","0.587","13.5","17.743","3.71","0.82","8.808","8.05","1.279","0.777","0.05","0.05","27.783","1506.851","4.34","109.35","13.8","10096","-0.281","-0.003","10138","805","0","493.528","16.2","83.2","29.97"], [58766,"1756312200000","2025-08-27","08:30:00","281.5","0.435","13.62","17.751","3.714","0.821","8.883","8.05","1.456","0.811","0.08","0.05","27.813","1506.909","4.344","110.31","13.8","10097","-0.242","-0.003","10127","802","0","554.667","16.4","83.1","29.97"], [58767,"1756313100000","2025-08-27","08:45:00","291.823","0.06","14.18","17.719","3.716","0.825","8.961","8.06","1.252","0.838","0.1","0.04","27.853","1506.86","4.35","111.24","13.8","10098","-0.939","-0.013","10116","804","0","1207.772","16.9","82.5","29.97"], [58768,"1756314000000","2025-08-27","09:00:00","192.293","0.367","14.23","17.746","3.721","0.822","9.119","8.08","1.189","0.868","0.09","0.05","27.873","1506.963","4.353","113.27","13.8","10099","-0.691","-0.009","9721","804","0","1084.21","17.1","80.6","29.98"], [58769,"1756314900000","2025-08-27","09:15:00","317.574","0.03","14.13","17.803","3.725","0.824","9.195","8.07","1.023","0.779","0.05","0.04","27.868","1507.13","4.352","114.33","13.8","10100","0.452","0.006","8578","803","0","1257.816","17.3","79.4","29.98"], [58770,"1756315800000","2025-08-27","09:30:00","274.336","1.02","14.19","17.775","3.725","0.823","9.193","8.08","1.183","0.783","0.07","0.07","27.887","1507.065","4.354","114.27","13.8","10101","-1.07","-0.015","8598","804","0","956.66","17","80.7","29.98"], [58771,"1756316700000","2025-08-27","09:45:00","263.386","0.949","14.12","17.72","3.718","0.823","9.186","8.07","1.082","0.794","0.09","0.06","27.868","1506.879","4.352","114.04","13.8","10102","0.233","0.003","9653","804","0","1324.6","17.2","80.7","29.98"], [58772,"1756317600000","2025-08-27","10:00:00","246.282","0.5","14.12","17.884","3.729","0.819","9.039","8.06","1.045","0.744","0.09","0.02","27.842","1507.341","4.347","112.57","13.8","10103","-0.575","-0.008","10174","803","0","1129.071","17.4","80.7","29.98"], [58773,"1756318500000","2025-08-27","10:15:00","287.64","0.19","14.12","17.994","3.742","0.829","9.042","8.07","1.198","0.694","0.1","0.07","27.875","1507.707","4.351","112.83","13.8","10104","-0.103","-0.001","10140","804","0","1096.138","17.9","79.8","29.98"], [58774,"1756319400000","2025-08-27","10:30:00","66.281","0.258","14.06","17.625","3.724","0.821","9.027","8.06","1.393","0.787","0.05","0.03","27.979","1506.719","4.368","111.95","13.8","10105","-0.018","0","10167","804","0","901.597","18.8","76","29.98"], [58775,"1756320300000","2025-08-27","10:45:00","83.878","0.877","14.09","17.739","3.722","0.82","8.731","8.02","1.108","0.855","0.06","0.04","27.885","1506.955","4.354","108.44","13.8","10106","1.26","0.017","10118","803","0","1650.154","18.7","77.3","29.98"], [58776,"1756321200000","2025-08-27","11:00:00","205.359","1.275","14.12","17.705","3.696","0.818","8.372","7.98","0.946","0.811","0.03","0.08","27.69","1506.632","4.327","103.8","13.8","10107","1.3","0.018","10156","805","0","1569.226","18.7","77.4","29.98"], [58777,"1756322100000","2025-08-27","11:15:00","173.915","2.375","13.65","18.37","3.64","0.826","7.762","7.91","0.65","0.858","0.01","0.04","26.793","1507.604","4.197","96.93","13.8","10108","-0.265","-0.003","10149","805","0","960.768","18.8","78.7","29.98"], [58778,"1756323000000","2025-08-27","11:30:00","181.311","2.859","13.65","19.299","3.649","0.819","7.118","7.87","0.8","0.963","0.01","0.02","26.267","1509.738","4.118","90.17","13.8","10109","-1.46","-0.02","10037","802","0","667.136","18.8","82.7","29.98"], [58779,"1756323900000","2025-08-27","11:45:00","179.712","1.623","13.62","19.626","3.59","0.838","6.885","7.84","1.071","1.143","1.73","0.09","25.595","1509.934","4.022","87.39","13.8","10110","-0.898","-0.012","10003","803","0","572.634","18.9","81.9","29.98"], [58780,"1756324800000","2025-08-27","12:00:00","173.934","0.858","13.64","18.274","3.64","0.822","7.107","7.84","0.96","1.29","0.04","0.04","26.849","1507.385","4.205","88.3","13.8","10111","0.933","0.013","9687","805","0","590.011","19.3","84.3","29.98"], [58781,"1756325700000","2025-08-27","12:15:00","171.627","1.553","13.66","19.07","3.569","0.834","7.077","7.84","0.95","1.336","0.02","0.04","25.772","1508.518","4.049","88.79","13.8","10112","2.01","0.028","9835","808","0","614.809","19.2","83.7","29.99"], [58782,"1756326600000","2025-08-27","12:30:00","181.185","1.793","13.65","19.464","3.516","0.817","6.938","7.83","0.743","1.137","0.01","0.03","25.112","1508.928","3.954","87.55","13.8","10113","0.612","0.008","10007","806","0","805.679","19.5","84.9","29.99"], [58783,"1756327500000","2025-08-27","12:45:00","155.937","1.753","13.64","18.808","3.562","0.83","7.075","7.83","0.839","1.291","0.02","0.04","25.882","1507.874","4.066","88.37","13.8","10114","1.59","0.022","9993","807","0","1208.81","19.6","84.8","29.99"], [58784,"1756328400000","2025-08-27","13:00:00","146.883","1.949","13.66","19.284","3.544","0.822","7.065","7.82","0.759","1.077","0.02","0.04","25.439","1508.769","4.001","89.03","13.8","10115","0.391","0.005","10019","806","0","1671.303","19.7","83.8","29.99"], [58785,"1756329300000","2025-08-27","13:15:00","121.038","1.593","13.67","18.52","3.647","0.818","7.26","7.85","0.945","1.308","0.05","0.04","26.748","1508","4.19","90.66","13.8","10116","1.62","0.022","10052","806","0","1755.181","19.9","85.2","29.99"], [58786,"1756330200000","2025-08-27","13:30:00","140.788","0.824","13.66","18.383","3.684","0.829","7.481","7.88","0.856","1.239","0.11","0.04","27.141","1508.037","4.246","93.26","13.8","10117","1.64","0.023","9707","806","0","1433.881","20.3","85.1","29.99"], [58787,"1756331100000","2025-08-27","13:45:00","168.373","1.516","13.66","18.898","3.641","0.824","7.638","7.9","0.838","1.213","0.11","0.04","26.455","1508.783","4.147","95.85","13.8","10118","0.181","0.002","10058","806","0","1649.191","20.3","84.4","29.98"], [58788,"1756332000000","2025-08-27","14:00:00","189.023","1.878","13.62","17.894","3.705","0.822","7.787","7.91","1.285","1.2","0.05","0.04","27.64","1507.144","4.319","96.78","13.8","10119","0.764","0.01","10060","805","0","1539.006","20.4","85.6","29.98"], [58789,"1756332900000","2025-08-27","14:15:00","147.634","2.747","13.61","18.646","3.762","0.825","8.007","8","1.168","0.771","0.06","0.03","27.602","1509.333","4.31","100.99","13.8","10120","0.086","0.001","10134","803","0","1441.403","20.4","82.4","29.99"], [58790,"1756333800000","2025-08-27","14:30:00","143.391","3.571","13.69","17.897","3.73","0.83","8.822","8.02","1.246","0.827","0.04","0.02","27.847","1507.387","4.348","109.85","13.8","10121","0.205","0.002","10120","804","0","1330.278","20.6","79.9","29.98"], [58791,"1756334700000","2025-08-27","14:45:00","154.564","3.292","13.69","17.688","3.72","0.824","8.682","8.01","1.437","0.774","0.09","0.03","27.906","1506.826","4.358","107.79","13.8","10122","1.02","0.014","10155","804","0","1070.904","20.8","79.6","29.98"], [58792,"1756335600000","2025-08-27","15:00:00","153.777","2.689","13.61","19.219","3.808","0.83","8.76","8.07","2.054","0.767","0.07","0.03","27.598","1510.998","4.306","111.69","13.9","10123","-1.37","-0.019","10117","801","0","1172.725","20.7","79","29.98"], [58793,"1756336500000","2025-08-27","15:15:00","139.367","3.565","13.6","19.015","3.798","0.842","9.163","8.09","1.947","0.776","0.09","0.02","27.649","1510.464","4.314","116.33","13.8","10124","-0.938","-0.013","10106","804","0","1151.035","20.8","77.8","29.98"], [58794,"1756337400000","2025-08-27","15:30:00","138.59","2.771","13.61","19.042","3.802","0.835","9.335","8.09","2.035","0.718","0.09","0.03","27.667","1510.561","4.317","118.7","13.8","10125","-1.22","-0.017","10128","804","0","1018.695","20.8","79.5","29.98"], [58795,"1756338300000","2025-08-27","15:45:00","159.516","2.325","13.6","18.163","3.751","0.818","9.488","8.08","2.292","0.815","0.08","0.04","27.837","1508.168","4.345","118.99","13.8","10126","-0.575","-0.008","10126","801","0","954.038","20.7","80","29.98"], [58796,"1756339200000","2025-08-27","16:00:00","144.759","3.364","13.66","18.307","3.772","0.827","9.329","8.09","2.378","0.808","0.1","0.05","27.91","1508.679","4.355","117.21","13.8","10127","-0.987","-0.013","9846","804","0","850.063","20.7","77.5","29.98"], [58797,"1756340100000","2025-08-27","16:15:00","132.817","2.317","13.64","18.2","3.759","0.813","9.48","8.1","2.937","0.83","0.16","0.04","27.88","1508.327","4.351","118.29","13.8","10128","-1.78","-0.025","10149","805","0","550.109","20.7","77.5","29.98"], [58798,"1756341000000","2025-08-27","16:30:00","124.072","2.146","13.65","17.959","3.749","0.805","9.572","8.11","3.225","0.825","0.18","0.05","27.961","1507.702","4.364","119.28","13.8","10129","-1.48","-0.02","10160","805","0","495.505","20.4","79.8","29.97"], [58799,"1756341900000","2025-08-27","16:45:00","135.335","2.867","13.67","17.968","3.75","0.827","9.831","8.13","3.772","0.887","0.22","0.03","27.958","1507.723","4.363","122.22","13.8","10130","-2.11","-0.029","10163","805","0","592.135","20.4","78.2","29.97"], [58800,"1756342800000","2025-08-27","17:00:00","147.588","3.285","13.67","17.064","3.728","0.811","10.085","8.15","3.691","0.894","0.18","0.04","28.407","1505.502","4.432","123.87","13.8","10131","-1.61","-0.022","9271","806","0","540.525","20.6","75.8","29.97"], [58801,"1756343700000","2025-08-27","17:15:00","144.72","3.717","13.67","17.809","3.773","0.812","10.411","8.19","4.199","0.844","0.21","0.03","28.263","1507.594","4.407","129.71","13.8","10132","-1.49","-0.02","9388","804","0","453.721","20.6","76.3","29.97"], [58802,"1756344600000","2025-08-27","17:30:00","147.365","3.153","13.68","18.24","3.78","0.827","10.698","8.23","3.895","0.776","0.28","0.05","28.023","1508.608","4.371","133.72","13.9","10133","-2.45","-0.034","10182","804","0","345.456","20.6","76.9","29.96"], [58803,"1756345500000","2025-08-27","17:45:00","159.23","2.832","13.67","17.961","3.78","0.815","11.218","8.26","3.283","0.738","0.2","0.05","28.211","1507.989","4.399","140.11","13.8","10134","-2.7","-0.037","10175","804","0","151.126","20.5","78.4","29.97"], [58804,"1756346400000","2025-08-27","18:00:00","167.561","2.981","13.68","18.24","3.79","0.801","11.485","8.29","3.372","0.728","0.16","0.09","28.11","1508.706","4.383","144.04","13.8","10135","-2.83","-0.039","10181","803","0","75.28","20.5","77.2","29.96"], [58805,"1756347300000","2025-08-27","18:15:00","156.818","1.481","13.68","18.626","3.814","0.813","11.632","8.3","3.174","0.712","0.12","0.06","28.043","1509.769","4.372","146.84","13.8","10136","-3.4","-0.047","9895","802","0","45.589","20.6","80.5","29.96"], [58806,"1756348200000","2025-08-27","18:30:00","112.352","2.107","13.76","18.808","3.828","0.825","11.885","8.31","3.514","0.755","0.22","0.05","28.034","1510.29","4.369","150.68","13.8","10137","-3.25","-0.045","10087","802","0","18.888","20.2","81.9","29.98"], [58807,"1756349100000","2025-08-27","18:45:00","169.657","2.655","13.12","19.365","3.864","0.821","11.912","8.31","3.84","0.889","0.15","0.05","27.949","1511.809","4.355","152.65","13.8","10138","-3.28","-0.045","10074","799","0","6.026","20.6","79.4","29.97"], [58808,"1756350000000","2025-08-27","19:00:00","197.431","2.192","12.98","19.283","3.857","0.836","11.934","8.31","3.938","0.884","0.28","0.05","27.943","1511.568","4.355","152.69","13.8","10139","-2.81","-0.039","10060","800","0","1.43","20","83.1","29.97"], [58809,"1756350900000","2025-08-27","19:15:00","223.567","1.801","12.96","19.253","3.856","0.821","11.886","8.31","4.118","0.866","0.23","0.05","27.957","1511.497","4.357","151.99","13.8","10140","-2.93","-0.041","10080","800","0","0.235","20","80.2","29.97"], [58810,"1756351800000","2025-08-27","19:30:00","246.826","1.197","12.94","19.23","3.853","0.825","11.878","8.3","3.82","0.852","0.24","0.07","27.951","1511.423","4.356","151.81","13.8","10141","-3.41","-0.047","10072","802","0","0.017","19.9","79.4","29.98"], [58811,"1756352700000","2025-08-27","19:45:00","217.568","0.856","12.94","19.266","3.857","0.82","11.845","8.3","4.426","0.9","0.17","0.05","27.956","1511.533","4.356","151.52","13.8","10142","-2.83","-0.039","10065","802","0","0.014","19.8","80.3","29.98"], [58812,"1756353600000","2025-08-27","20:00:00","256.74","1.538","12.92","19.349","3.864","0.836","11.749","8.3","4.604","0.943","0.24","0.08","27.957","1511.776","4.356","150.54","13.8","10143","-2.48","-0.034","9201","800","0","0.033","19.6","79.3","29.99"], [58813,"1756354500000","2025-08-27","20:15:00","270.337","1.872","12.92","19.18","3.854","0.823","11.826","8.29","4.443","0.934","0.14","0.09","27.989","1511.322","4.361","151.09","13.8","10144","-2.84","-0.039","10020","801","0","0.008","19.7","78.3","29.99"], [58814,"1756355400000","2025-08-27","20:30:00","226.063","2.44","12.93","19.068","3.848","0.819","11.883","8.29","4.647","0.932","0.41","0.13","28.018","1511.031","4.366","151.51","13.8","10145","-2.02","-0.028","9235","801","0","0.014","19.5","76.5","29.99"], [58815,"1756356300000","2025-08-27","20:45:00","215.116","0.586","12.95","19.011","3.845","0.835","11.869","8.29","4.619","0.966","0.26","0.13","28.028","1510.877","4.368","151.18","13.8","10146","-3.19","-0.044","9679","801","0","-0.001","19.3","79.4","29.99"], [58816,"1756357200000","2025-08-27","21:00:00","260.885","0.911","12.92","19.002","3.844","0.834","11.851","8.29","4.618","0.986","0.23","0.14","28.027","1510.851","4.368","150.92","13.8","10147","-3.04","-0.042","9635","802","0","0.008","19","78.4","30"], [58817,"1756358100000","2025-08-27","21:15:00","291.471","0.975","12.92","19.04","3.844","0.829","11.842","8.29","4.476","0.931","0.27","0.07","28.007","1510.937","4.365","150.9","13.8","10148","-3.93","-0.055","8779","801","0","0.005","18.9","78.3","30"], [58818,"1756359000000","2025-08-27","21:30:00","233.998","2.115","12.93","19.189","3.854","0.83","11.75","8.29","4.264","0.872","0.31","0.06","27.989","1511.348","4.361","150.13","13.8","10149","-3.35","-0.047","9861","800","0","0.003","18.9","79.3","29.99"], [58819,"1756359900000","2025-08-27","21:45:00","304.247","1.854","12.99","18.663","3.814","0.834","11.668","8.28","3.946","0.861","0.28","0.05","28.013","1509.843","4.367","147.53","13.8","10150","-5.56","-0.077","8768","801","0","-0.001","18.5","81.3","30"], [58820,"1756360800000","2025-08-27","22:00:00","292.229","0.648","12.89","18.756","3.819","0.831","11.475","8.28","3.938","0.847","0.19","0.05","27.996","1510.098","4.364","145.41","13.8","10151","-2.81","-0.039","10081","801","0","0","18.5","81.3","30"], [58821,"1756361700000","2025-08-27","22:15:00","327.631","1.937","12.89","18.751","3.812","0.834","11.476","8.29","3.668","0.821","0.25","0.09","27.938","1510.017","4.356","145.35","13.8","10152","-3.83","-0.053","8361","802","0","0.029","18.4","81.3","30"], [58822,"1756362600000","2025-08-27","22:30:00","299.878","2.087","12.91","18.825","3.814","0.834","11.498","8.3","3.656","0.841","0.15","0.06","27.907","1510.198","4.352","145.84","13.8","10153","-3.22","-0.045","8509","800","0","0.003","18.2","83.2","30"], [58823,"1756363500000","2025-08-27","22:45:00","262.496","0.975","12.95","18.98","3.686","0.838","10.437","8.07","1.424","1.16","0.06","0.16","26.766","1509.371","4.19","131.9","13.8","10154","-1.74","-0.024","10058","800","0","0.022","18.2","82.4","30.01"], [58824,"1756364400000","2025-08-27","23:00:00","29.587","3.226","12.91","18.461","3.706","0.845","8.433","7.98","1.205","1.354","0.06","0.07","27.27","1508.414","4.264","105.87","13.8","10155","-0.226","-0.003","10052","802","0","0.006","18.3","84.5","30.02"], [58825,"1756365300000","2025-08-27","23:15:00","25.505","2.652","12.91","18.514","3.703","0.844","8.177","7.97","1.256","1.526","0.02","0.08","27.212","1508.504","4.255","102.69","13.8","10156","-0.791","-0.011","10059","801","0","-0.023","17.8","85.1","30.02"], [58826,"1756366200000","2025-08-27","23:30:00","327.895","1.997","12.89","18.279","3.73","0.841","8.123","7.96","1.288","1.667","0.03","0.12","27.59","1508.234","4.31","101.76","13.8","10157","-0.191","-0.002","10056","804","0","0.036","17.8","85.1","30.02"], [58827,"1756367100000","2025-08-27","23:45:00","330.88","1.541","12.88","18.22","3.74","0.842","8.089","7.96","1.32","1.743","0.05","0.09","27.711","1508.196","4.327","101.3","13.8","10158","-0.738","-0.01","10009","801","0","-0.003","17.8","85.5","30.02"], [58828,"1756368000000","2025-08-28","00:00:00","273.887","0.692","12.85","18.246","3.747","0.845","8.036","7.95","1.4","1.833","0.09","0.14","27.75","1508.317","4.333","100.7","13.8","10159","-0.467","-0.006","9291","802","0","0.011","17.7","86","30.02"], [58829,"1756368900000","2025-08-28","00:15:00","229.146","1.496","12.91","18.319","3.75","0.841","8.005","7.95","1.445","1.913","0.1","0.18","27.72","1508.5","4.328","100.44","13.8","10160","6.96","0.097","6031","802","0","-0.001","17.7","86","30.02"], [58830,"1756369800000","2025-08-28","00:30:00","231.281","1.589","12.85","18.333","3.753","0.841","7.985","7.95","1.241","1.735","0.05","0.11","27.737","1508.56","4.33","100.24","13.8","10161","0.076","0.001","9816","802","0","0","17.5","87.3","30.02"], [58831,"1756370700000","2025-08-28","00:45:00","48.168","3.818","12.83","18.4","3.755","0.851","7.886","7.94","1.346","1.658","0.06","0.15","27.709","1508.727","4.326","99.09","13.8","10162","-2","-0.028","7955","802","0","-0.005","17.6","87.1","30.03"], [58832,"1756371600000","2025-08-28","01:00:00","3.125","1.609","12.91","18.485","3.754","0.848","7.795","7.92","1.232","1.612","0.2","0.1","27.642","1508.904","4.316","98.07","13.8","10163","4.39","0.061","7244","801","0","0.02","17.2","87.9","30.03"], [58833,"1756372500000","2025-08-28","01:15:00","297.459","1.661","12.81","18.564","3.756","0.848","7.68","7.91","1.46","1.747","0.04","0.1","27.606","1509.096","4.311","96.75","13.8","10164","6.02","0.084","6739","801","0","0.002","17.5","88.2","30.03"], [58834,"1756373400000","2025-08-28","01:30:00","248.202","1.634","12.83","18.537","3.75","0.847","7.693","7.92","1.317","1.699","0.03","0.32","27.578","1508.983","4.307","96.85","13.8","10165","6.71","0.094","6701","801","0","0.02","17.5","87.8","30.04"], [58835,"1756374300000","2025-08-28","01:45:00","222.258","1.693","12.81","18.567","3.747","0.844","7.696","7.91","1.072","1.514","0.03","0.09","27.536","1509.026","4.301","96.92","13.8","10166","-0.489","-0.006","8505","801","0","0.043","17.4","88.4","30.04"], [58836,"1756375200000","2025-08-28","02:00:00","239.198","1.488","12.83","18.416","3.735","0.846","7.733","7.93","1.147","1.275","0.09","0.07","27.539","1508.583","4.302","97.11","13.8","10167","-0.01","0","9975","803","0","-0.009","17.4","88.4","30.04"], [58837,"1756376100000","2025-08-28","02:15:00","283.815","0.962","12.78","18.369","3.735","0.853","8.001","7.99","1.372","1.171","0.06","0.09","27.571","1508.479","4.307","100.4","13.8","10168","-2.33","-0.032","8445","802","0","0.002","17.1","90","30.04"], [58838,"1756377000000","2025-08-28","02:30:00","24.877","2.523","12.78","18.7","3.731","0.851","8.043","7.92","1.044","1.276","0.03","0.04","27.318","1509.171","4.269","101.4","13.8","10169","3.88","0.054","5805","801","0","-0.011","17","90.4","30.04"], [58839,"1756377900000","2025-08-28","02:45:00","12.91","1.534","12.79","18.553","3.734","0.853","7.663","7.92","1.407","1.174","0.06","0.13","27.438","1508.875","4.287","96.41","13.8","10170","5.91","0.082","6797","802","0","0.012","17.1","91.4","30.04"], [58840,"1756378800000","2025-08-28","03:00:00","33.303","2.085","12.85","18.449","3.755","0.856","8.302","8.05","3.361","0.924","0.2","0.13","27.676","1508.835","4.321","104.43","13.8","10171","-1.64","-0.022","8501","802","0","-0.006","17","93","30.05"], [58841,"1756379700000","2025-08-28","03:15:00","333.662","2.74","12.76","18.617","3.798","0.852","10.236","8.22","3.087","0.799","0.21","0.05","27.915","1509.601","4.354","129.33","13.8","10172","-3.02","-0.042","10132","803","0","0","16.8","91.9","30.04"], [58842,"1756380600000","2025-08-28","03:30:00","321.662","1.462","12.73","18.604","3.798","0.852","10.71","8.23","3.089","0.893","0.09","0.08","27.926","1509.573","4.355","135.28","13.8","10173","-3.18","-0.044","10138","801","0","-0.014","16.8","92.4","30.04"], [58843,"1756381500000","2025-08-28","03:45:00","278.871","2.058","12.74","18.579","3.797","0.857","10.928","8.25","3.479","0.911","0.11","0.05","27.934","1509.507","4.357","138.01","13.8","10174","-3.05","-0.042","10139","801","0","0","16.8","92.6","30.04"], [58844,"1756382400000","2025-08-28","04:00:00","254.667","1.986","12.73","18.402","3.786","0.85","10.863","8.22","3.165","0.997","0.15","0.06","27.965","1509.021","4.362","136.7","13.8","10175","-2.62","-0.036","10133","802","0","0.025","16.7","92.2","30.04"], [58845,"1756383300000","2025-08-28","04:15:00","341.874","0.696","12.76","18.234","3.78","0.852","10.365","8.21","2.831","1.079","0.11","0.05","28.024","1508.592","4.371","130.13","13.8","10176","-2.61","-0.036","10146","802","0","-0.008","16.6","91.7","30.04"], [58846,"1756385100000","2025-08-28","04:45:00","260.586","1.372","12.82","18.367","3.772","0.847","9.464","8.19","3.118","0.995","0.12","0.05","27.874","1508.815","4.349","118.85","13.8","10178","-2.93","-0.041","10128","803","0","-0.023","16.8","91.4","30.04"], [58847,"1756386000000","2025-08-28","05:00:00","307.423","0.505","12.72","17.91","3.76","0.849","9.989","8.17","2.979","1.129","0.14","0.19","28.081","1507.69","4.381","124.71","13.8","10179","-3.22","-0.045","10161","804","0","0.183","16.7","92.1","30.04"], [58848,"1756386900000","2025-08-28","05:15:00","318.832","0.98","12.73","17.835","3.754","0.846","9.682","8.13","3.127","1.099","0.11","0.06","28.083","1507.468","4.382","120.61","13.8","10180","-2.82","-0.039","10155","803","0","2.384","16.7","92","30.04"], [58849,"1756387800000","2025-08-28","05:30:00","44.769","0.725","12.72","17.751","3.751","0.846","9.543","8.12","2.878","1.192","0.13","0.06","28.119","1507.258","4.387","118.73","13.8","10181","-2.66","-0.037","10169","804","0","8.653","16.6","92.5","30.04"], [58850,"1756388700000","2025-08-28","05:45:00","339.539","1.498","12.73","17.571","3.742","0.844","9.261","8.08","2.463","1.188","0.11","0.07","28.165","1506.769","4.395","114.86","13.8","10182","-2.46","-0.034","10208","804","0","20.181","16.7","92.2","30.05"], [58851,"1756389600000","2025-08-28","06:00:00","348.336","2.058","12.76","18.122","3.769","0.842","9.594","8.2","3.23","0.793","0.25","0.06","28.017","1508.251","4.371","120.21","13.8","10183","-3.03","-0.042","10175","804","0","42.733","16.5","92.7","30.04"], [58852,"1756390500000","2025-08-28","06:15:00","43.917","0.863","12.76","17.958","3.764","0.851","10.194","8.22","3.126","0.808","0.2","0.05","28.085","1507.838","4.381","127.48","13.8","10184","-3.19","-0.044","10190","803","0","39.342","16.4","93","30.04"], [58853,"1756391400000","2025-08-28","06:30:00","342.038","0.892","12.76","17.704","3.746","0.849","10.348","8.19","2.879","0.959","0.22","0.07","28.111","1507.106","4.386","128.36","13.8","10185","-2.43","-0.034","10203","804","0","47.746","16.5","92.9","30.04"], [58854,"1756392300000","2025-08-28","06:45:00","335.448","0.952","12.76","18.43","3.777","0.822","10.349","8.25","2.427","0.726","0.09","0.04","27.867","1508.995","4.348","129.99","13.8","10186","-2.92","-0.04","10185","803","0","79.728","16.5","92.9","30.04"], [58855,"1756393200000","2025-08-28","07:00:00","26.463","1.411","12.78","18.395","3.715","0.85","10.168","8.13","1.976","0.75","0.13","0.07","27.389","1508.352","4.281","127.49","13.8","10187","-2.15","-0.03","10195","802","0","74.919","16.5","92.8","30.05"], [58856,"1756394100000","2025-08-28","07:15:00","9.231","1.354","12.79","18.403","3.738","0.85","9.549","8.17","1.969","0.689","0.18","0.05","27.572","1508.581","4.307","119.91","13.8","10188","-2.69","-0.037","10203","801","0","97.134","16.6","93.1","30.05"], [58857,"1756395000000","2025-08-28","07:30:00","15.093","0.469","12.82","18.355","3.729","0.85","9.575","8.15","1.568","0.743","0.13","0.13","27.528","1508.391","4.301","120.1","13.8","10189","-2.03","-0.028","10200","802","0","147.671","16.7","93.1","30.05"], [58858,"1756395900000","2025-08-28","07:45:00","129.79","1.394","12.85","18.358","3.725","0.853","9.319","8.13","1.46","0.752","0.21","0.05","27.495","1508.363","4.296","116.86","13.8","10190","-2.13","-0.029","8820","803","0","193.338","16.6","93","30.05"], [58859,"1756396800000","2025-08-28","08:00:00","21.258","0.733","12.92","18.345","3.732","0.85","9.234","8.14","1.416","0.74","0.12","0.06","27.56","1508.396","4.305","115.82","13.8","10191","-3.49","-0.048","9563","803","0","228.247","16.6","92.9","30.06"], [58860,"1756397700000","2025-08-28","08:15:00","177.666","1.037","13.04","18.347","3.734","0.859","9.392","8.14","1.412","0.757","0.09","0.04","27.576","1508.42","4.308","117.81","13.8","10192","-1.37","-0.019","8312","802","0","343.91","16.6","92.5","30.06"], [58861,"1756398600000","2025-08-28","08:30:00","124.969","0.027","13.21","18.382","3.74","0.851","9.539","8.16","1.382","0.818","0.22","0.08","27.596","1508.548","4.31","119.76","13.8","10193","-2.61","-0.036","9069","802","0","485.647","16.7","91.8","30.06"], [58862,"1756399500000","2025-08-28","08:45:00","115.43","1.023","13.34","18.337","3.708","0.847","9.621","8.16","1.259","0.678","0.13","0.06","27.368","1508.157","4.278","120.52","13.8","10194","-3.69","-0.051","7306","802","0","407.851","16.8","91.8","30.06"], [58863,"1756400400000","2025-08-28","09:00:00","104.632","0.724","13.35","18.345","3.705","0.849","9.487","8.15","1.413","0.739","0.12","0.07","27.336","1508.146","4.274","118.84","13.8","10195","-3.02","-0.042","9524","801","0","412.766","16.9","91.9","30.06"], [58864,"1756401300000","2025-08-28","09:15:00","122.5","1.033","13.4","18.35","3.695","0.853","9.426","8.14","2.889","1.077","2.95","0.49","27.253","1508.067","4.262","118.02","13.8","10196","-4.15","-0.058","9531","801","0","475.66","16.9","92","30.06"], [58865,"1756402200000","2025-08-28","09:30:00","115.042","0.789","13.51","18.393","3.712","0.849","9.35","8.14","1.543","0.669","0.15","0.04","27.36","1508.312","4.277","117.24","13.8","10197","-3.2","-0.044","9500","801","0","578.797","17","92","30.07"], [58866,"1756403100000","2025-08-28","09:45:00","175.275","0.034","13.56","18.449","3.719","0.856","9.433","8.14","1.254","0.632","0.11","0.05","27.379","1508.501","4.279","118.42","13.8","10198","-1.35","-0.019","7963","802","0","671.623","17.3","91.9","30.07"], [58867,"1756404000000","2025-08-28","10:00:00","177.513","0.809","13.61","18.45","3.745","0.859","9.61","8.16","1.251","0.678","0.23","0.08","27.594","1508.745","4.31","120.79","13.8","10199","-2.51","-0.035","9673","802","0","659.899","17.3","89.7","30.07"], [58868,"1756404900000","2025-08-28","10:15:00","185.377","0.467","13.7","18.473","3.744","0.858","9.689","8.16","1.322","0.761","1.37","0.2","27.569","1508.786","4.306","121.83","13.8","10200","-2.77","-0.038","9927","801","0","796.147","17.3","89.6","30.07"], [58869,"1756405800000","2025-08-28","10:30:00","268.028","1.055","13.79","18.49","3.743","0.856","9.644","8.16","0.971","0.703","0.06","0.08","27.55","1508.814","4.303","121.28","13.8","10201","-3.25","-0.045","9533","800","0","1219.885","17.4","89","30.07"], [58870,"1756406700000","2025-08-28","10:45:00","261.171","0.488","14.22","18.526","3.743","0.852","9.566","8.15","1.275","0.665","0.08","0.05","27.525","1508.892","4.299","120.36","13.8","10202","-3.33","-0.046","9326","801","0","791.091","17.6","88.8","30.07"], [58871,"1756407600000","2025-08-28","11:00:00","269.8","0.809","14.12","18.584","3.748","0.854","9.551","8.16","1.185","0.707","0.08","0.08","27.532","1509.072","4.3","120.33","13.8","10203","-1.26","-0.017","8647","801","0","1359.484","17.6","88.7","30.06"], [58872,"1756408500000","2025-08-28","11:15:00","316.943","0.339","14.13","18.767","3.743","0.857","9.414","8.1","1.511","0.633","0.1","0.05","27.371","1509.427","4.277","118.88","13.8","10204","-2.23","-0.031","10111","800","0","975.121","18","89.2","30.06"], [58873,"1756409400000","2025-08-28","11:30:00","68.864","0.301","14.11","18.671","3.752","0.844","9.452","8.15","1.648","0.696","0.14","0.05","27.506","1509.298","4.296","119.22","13.8","10205","-3.75","-0.052","9740","801","0","719.872","18.5","88.1","30.06"], [58874,"1756410300000","2025-08-28","11:45:00","49.432","1.105","14.17","18.576","3.75","0.853","9.759","8.17","1.828","0.742","0.13","0.13","27.554","1509.071","4.303","122.93","13.8","10206","-3.29","-0.046","9372","801","0","681.064","18.5","86.9","30.06"], [58875,"1756411200000","2025-08-28","12:00:00","55.3","1.564","14.05","18.949","3.741","0.845","9.553","8.11","1.801","0.733","0.1","0.03","27.236","1509.807","4.257","120.92","13.8","10207","-1.77","-0.024","9579","801","0","732.408","18.6","86.9","30.06"], [58876,"1756412100000","2025-08-28","12:15:00","56.149","1.972","14.04","19.021","3.725","0.847","8.819","7.99","2.448","1.155","0.11","0.06","27.055","1509.815","4.231","111.67","13.8","10208","-1.52","-0.021","9113","801","0","660.699","18.9","87.8","30.06"], [58877,"1756413000000","2025-08-28","12:30:00","246.544","1.336","14.11","20.08","3.488","0.854","7.515","7.84","1.489","1.864","0.04","0.09","24.53","1510.05","3.869","95.58","13.8","10209","-1.84","-0.025","8661","801","0","703.613","19","87.9","30.06"], [58878,"1756413900000","2025-08-28","12:45:00","347.733","1.012","14.08","19.539","3.554","0.852","6.774","7.82","1.42","2.156","0.04","0.11","25.364","1509.425","3.989","85.77","13.8","10210","-1.69","-0.023","9433","800","0","676.932","18.9","88","30.06"], [58879,"1756414800000","2025-08-28","13:00:00","321.117","1.51","14.04","19.455","3.582","0.851","6.877","7.82","1.356","2.323","0.04","0.09","25.638","1509.49","4.029","87.06","13.8","10211","-1.87","-0.026","9652","801","0","724.486","19.1","87","30.05"], [58880,"1756415700000","2025-08-28","13:15:00","161.114","1.078","13.68","19.317","3.607","0.85","6.98","7.84","1.526","2.125","0.05","0.12","25.919","1509.404","4.069","88.25","13.8","10212","-1.37","-0.019","9520","801","0","674.875","19.3","86.9","30.05"], [58881,"1756416600000","2025-08-28","13:30:00","10.662","1.301","13.68","19.26","3.675","0.838","6.982","7.84","1.468","2.096","0.06","0.09","26.499","1509.885","4.151","88.53","13.8","10213","-1.2","-0.016","9365","800","0","1233.307","19.5","85.8","30.04"], [58882,"1756417500000","2025-08-28","13:45:00","17.976","2.918","13.66","19.531","3.656","0.843","6.946","7.82","1.363","1.563","0.03","0.11","26.181","1510.315","4.105","88.33","13.8","10214","-1.21","-0.016","9984","800","0","1225.1","19.9","84.3","30.04"], [58883,"1756418400000","2025-08-28","14:00:00","285.03","1.753","13.64","19.27","3.711","0.85","7.266","7.89","2.704","1.233","0.15","0.06","26.78","1510.228","4.191","92.28","13.8","10215","-0.644","-0.009","8966","801","0","679.206","19.9","86.3","30.04"], [58884,"1756419300000","2025-08-28","14:15:00","21.566","2.609","13.62","18.55","3.733","0.828","7.942","7.94","2.783","1.245","0.13","0.09","27.426","1508.851","4.285","99.87","13.8","10216","-1.41","-0.019","9712","802","0","607.044","19.9","85.9","30.03"], [58885,"1756420200000","2025-08-28","14:30:00","334.228","2.999","13.61","19.04","3.706","0.829","7.951","7.93","2.326","1.328","0.17","0.15","26.89","1509.684","4.208","100.6","13.8","10217","-1.27","-0.017","9868","801","0","607.39","20","85.2","30.03"], [58886,"1756421100000","2025-08-28","14:45:00","343.836","2.964","13.64","19.16","3.719","0.825","8.234","7.97","2.612","1.256","0.1","0.25","26.92","1510.065","4.211","104.44","13.8","10218","-2.12","-0.029","9041","801","0","695.082","20","85.8","30.03"], [58887,"1756422000000","2025-08-28","15:00:00","238.954","3.049","13.66","18.564","3.756","0.804","9.454","8.11","2.664","1.22","0.16","0.07","27.612","1509.102","4.311","119.24","13.8","10219","-1.99","-0.027","9955","801","0","1455.316","20.1","85.7","30.02"], [58888,"1756422900000","2025-08-28","15:15:00","340.828","2.892","13.66","19.522","3.697","0.81","9.263","8.06","3.337","0.798","0.13","0.03","26.514","1510.66","4.152","117.93","13.8","10220","-2.37","-0.033","8425","800","0","799.941","20.2","85.5","30.02"], [58889,"1756423800000","2025-08-28","15:30:00","259.134","2.757","13.66","20.039","3.561","0.852","8.307","7.93","7.726","3.555","6.71","5.15","25.124","1510.591","3.954","105.97","13.8","10221","-3.28","-0.045","9818","799","0","1082.609","20.4","84.9","30.01"], [58890,"1756424700000","2025-08-28","15:45:00","13.674","2.526","13.66","19.452","3.72","0.843","8.087","8.02","2.912","0.776","0.12","0.13","26.739","1510.709","4.184","103.11","13.8","10222","-3.27","-0.045","9827","799","0","467.436","20.6","85.8","30.01"], [58891,"1756425600000","2025-08-28","16:00:00","8.337","2.592","13.66","18.751","3.769","0.848","9.95","8.18","3.786","1.021","0.28","0.07","27.586","1509.621","4.307","125.78","13.8","10223","-3.75","-0.052","9977","800","0","782.594","20.7","84.7","30.01"], [58892,"1756426500000","2025-08-28","16:15:00","20.854","2.808","13.62","18.325","3.77","0.861","10.745","8.2","4.368","1.009","0.22","0.06","27.881","1508.699","4.35","134.96","13.8","10224","-3.08","-0.043","9941","802","0","309.145","20.7","86.2","30.01"], [58893,"1756427400000","2025-08-28","16:30:00","347.455","2.416","13.65","18.443","3.772","0.846","10.807","8.22","4.074","0.955","0.31","0.05","27.818","1508.977","4.341","135.87","13.8","10225","-2.9","-0.04","10050","802","0","685.248","20.6","85.5","30"], [58894,"1756428300000","2025-08-28","16:45:00","340.988","2.366","13.67","18.305","3.768","0.867","10.907","8.22","4.463","0.91","0.24","0.04","27.877","1508.637","4.35","136.89","13.8","10226","-3.68","-0.051","9892","802","0","593.769","20.6","85.1","30"], [58895,"1756429200000","2025-08-28","17:00:00","340.83","3.782","13.66","18.34","3.768","0.803","10.975","8.23","3.919","0.825","0.25","0.05","27.855","1508.714","4.347","137.81","13.8","10227","-3.26","-0.045","10066","804","0","515.676","20.6","83.4","29.99"], [58896,"1756430100000","2025-08-28","17:15:00","343.107","2.805","13.7","18.306","3.764","0.834","11.246","8.25","4.989","0.981","0.26","0.12","27.848","1508.605","4.346","140.74","13.8","10228","-3.06","-0.042","9558","803","0","429.575","20.6","83.3","29.99"], [58897,"1756431000000","2025-08-28","17:30:00","343.101","3.584","13.64","17.577","3.756","0.781","11.409","8.26","5.018","0.885","0.32","0.06","28.282","1506.917","4.411","141.86","13.8","10229","-3.34","-0.046","9583","805","0","343.209","20.5","81.3","29.99"], [58898,"1756431900000","2025-08-28","17:45:00","336.769","3.035","13.66","16.383","3.697","0.81","11.798","8.26","4.997","1.361","1.54","3.67","28.626","1503.656","4.467","143.17","13.8","10230","-3.05","-0.042","10074","806","0","256.502","20.5","81.2","29.99"], [58899,"1756432800000","2025-08-28","18:00:00","328.283","2.553","13.7","17.379","3.738","0.811","11.37","8.25","5.565","1.229","0.27","0.06","28.265","1506.301","4.41","140.31","13.8","10231","-2.69","-0.037","9824","805","0","181.248","20.4","82.7","29.99"], [58900,"1756433700000","2025-08-28","18:15:00","333.329","2.452","13.66","17.48","3.748","0.806","11.41","8.26","4.971","0.944","0.22","0.05","28.279","1506.622","4.411","141.18","13.8","10232","-2.65","-0.037","10040","804","0","94.595","20.3","83","29.99"], [58901,"1756434600000","2025-08-28","18:30:00","341.479","2.492","13.11","17.505","3.75","0.829","11.472","8.27","5.254","0.93","0.28","0.04","28.279","1506.697","4.411","142.13","13.8","10233","-1.09","-0.015","8846","805","0","46.052","20.3","83","29.99"], [58902,"1756435500000","2025-08-28","18:45:00","339.409","2.048","12.98","17.766","3.752","0.803","11.472","8.27","3.591","0.817","0.2","0.06","28.113","1507.293","4.386","142.68","13.8","10234","-2.27","-0.031","9860","805","0","22.179","19.9","84","29.99"], [58903,"1756436400000","2025-08-28","19:00:00","349.313","2.886","12.94","18.174","3.757","0.822","11.345","8.27","2.89","0.752","0.15","0.06","27.875","1508.244","4.351","141.72","13.8","10235","-2.73","-0.038","9368","805","0","5.811","19.5","84","29.99"], [58904,"1756437300000","2025-08-28","19:15:00","348.889","2.989","12.92","17.68","3.745","0.818","11.377","8.27","4.118","0.812","0.24","0.05","28.119","1507.042","4.388","140.87","13.9","10236","-2.76","-0.038","9906","805","0","0.661","19.4","82.6","29.99"], [58905,"1756438200000","2025-08-28","19:30:00","250.57","2.445","12.91","18.207","3.753","0.816","11.202","8.27","3.682","0.78","0.21","0.07","27.826","1508.286","4.343","140.33","13.8","10237","-3.03","-0.042","9434","806","0","0.053","19.3","84.4","29.99"], [58906,"1756439100000","2025-08-28","19:45:00","339.953","2.578","12.95","18.475","3.743","0.837","10.92","8.26","3.582","0.767","0.16","0.05","27.56","1508.78","4.305","137.2","13.8","10238","-2.71","-0.038","10150","805","0","0.008","18.9","86.2","29.99"], [58907,"1756440000000","2025-08-28","20:00:00","235.372","2.969","13.01","18.441","3.745","0.821","10.73","8.25","3.642","0.77","0.32","0.04","27.599","1508.724","4.31","134.85","13.8","10239","-3.49","-0.048","10105","803","0","0.034","18.9","85","29.99"], [58908,"1756440900000","2025-08-28","20:15:00","303.43","2.744","12.91","18.387","3.741","0.84","10.747","8.24","3.671","0.78","0.18","0.03","27.602","1508.569","4.311","134.94","13.8","10240","-3.52","-0.049","9980","801","0","-0.011","18.7","86.1","29.99"], [58909,"1756441800000","2025-08-28","20:30:00","255.4","1.792","12.99","18.376","3.739","0.834","10.693","8.23","4.034","0.848","0.17","0.06","27.593","1508.527","4.31","134.23","13.8","10241","-3.79","-0.053","9217","802","0","0.022","18.5","86.9","29.99"], [58910,"1756442700000","2025-08-28","20:45:00","356.409","1.339","12.92","18.329","3.746","0.83","10.717","8.23","4.011","0.867","0.19","0.06","27.683","1508.489","4.323","134.48","13.8","10242","-0.661","-0.009","8594","802","0","-0.003","18.3","88","29.99"], [58911,"1756443600000","2025-08-28","21:00:00","348.33","1.064","12.91","18.14","3.746","0.836","10.788","8.23","4.536","0.872","0.24","0.05","27.812","1508.073","4.342","134.98","13.8","10243","0.386","0.005","8252","802","0","0.008","18","89.2","30"], [58912,"1756444500000","2025-08-28","21:15:00","9.313","1.043","12.91","17.851","3.752","0.832","10.919","8.23","5.007","0.915","0.41","0.06","28.059","1507.489","4.378","136.06","13.8","10244","2.06","0.028","7902","804","0","0.022","17.9","89.4","30"], [58913,"1756445400000","2025-08-28","21:30:00","267","1.942","12.9","17.889","3.723","0.829","10.792","8.21","4.504","0.969","0.29","0.03","27.793","1507.302","4.341","134.36","13.8","10245","-2.49","-0.034","8640","803","0","-0.001","17.8","86.8","30"], [58914,"1756446300000","2025-08-28","21:45:00","298.485","2.429","12.92","18.157","3.725","0.831","10.333","8.18","4.818","1.075","0.39","0.06","27.631","1507.919","4.316","129.16","13.8","10246","-3.54","-0.049","9111","802","0","-0.009","18","84.5","30"], [58915,"1756447200000","2025-08-28","22:00:00","299.922","1.573","12.89","17.724","3.717","0.842","10.052","8.14","5.1","1.246","0.3","0.06","27.856","1506.879","4.35","124.82","13.8","10247","-2.13","-0.029","9473","803","0","0.008","17.9","84.5","30"], [58916,"1756448100000","2025-08-28","22:15:00","44.217","0.872","12.89","17.462","3.707","0.829","9.768","8.09","4.273","1.302","0.24","0.05","27.953","1506.196","4.366","120.73","13.8","10248","-0.181","-0.002","9261","802","0","-0.003","17.9","89.1","30.01"], [58917,"1756449000000","2025-08-28","22:30:00","46.002","1.169","12.9","17.378","3.716","0.831","9.033","8.05","4.607","1.227","0.24","0.06","28.085","1506.092","4.385","111.54","13.8","10249","0.539","0.007","9348","803","0","0","17.6","91.1","30"], [58918,"1756449900000","2025-08-28","22:45:00","48.465","1.31","12.88","17.548","3.72","0.825","8.567","8.01","2.576","0.957","0.1","0.04","28.001","1506.51","4.372","106.08","13.8","10250","0.161","0.002","8926","805","0","0.014","17.4","91.8","30"], [58919,"1756450800000","2025-08-28","23:00:00","24.752","0.835","12.89","17.58","3.719","0.831","8.322","7.99","2.327","0.94","0.09","0.04","27.967","1506.57","4.367","103.09","13.8","10251","-0.731","-0.01","9994","804","0","-0.001","17.5","91.1","30"], [58920,"1756451700000","2025-08-28","23:15:00","63.989","0.573","12.85","17.749","3.713","0.838","8.158","7.98","1.71","1.054","0.07","0.04","27.808","1506.897","4.343","101.35","13.8","10252","-0.993","-0.013","9846","803","0","-0.017","17.4","90.3","30"], [58921,"1756452600000","2025-08-28","23:30:00","78.711","1.259","12.88","17.764","3.709","0.84","8.166","7.97","1.724","1.277","0.07","0.22","27.759","1506.888","4.336","101.38","13.8","10253","0.045","0","10095","802","0","-0.006","17.5","89.6","30"], [58922,"1756453500000","2025-08-28","23:45:00","49.577","0.271","12.87","17.761","3.699","0.837","8.105","7.97","1.554","1.341","0.05","0.04","27.675","1506.785","4.325","100.62","13.8","10254","0.343","0.004","9199","803","0","0.025","17.4","89.6","30"], [58923,"1756454400000","2025-08-29","00:00:00","250.193","0.221","12.88","17.47","3.709","0.841","8.006","7.95","1.782","1.748","0.07","0.07","27.959","1506.23","4.366","98.98","13.8","10255","0.751","0.01","8888","803","0","-0.005","16.9","89.2","30"], [58924,"1756455300000","2025-08-29","00:15:00","284.532","0.43","12.85","17.397","3.708","0.83","7.904","7.94","1.921","2.012","0.04","0.1","28.005","1506.059","4.373","97.6","13.8","10256","0.294","0.004","9511","803","0","0.028","16.9","89.2","30"], [58925,"1756456200000","2025-08-29","00:30:00","110.48","0.202","12.94","17.393","3.709","0.835","7.781","7.93","2.047","2.059","0.06","0.13","28.016","1506.061","4.375","96.08","13.8","10257","1.63","0.022","9319","803","0","0.012","16.7","89.1","30.01"], [58926,"1756457100000","2025-08-29","00:45:00","208.181","0.802","12.82","17.494","3.71","0.837","7.635","7.92","1.951","1.936","0.06","0.11","27.954","1506.294","4.365","94.43","13.8","10258","0.93","0.013","9297","804","0","-0.005","16.8","88.6","30.01"], [58927,"1756458000000","2025-08-29","01:00:00","46.272","1.701","12.83","17.659","3.71","0.836","7.509","7.91","2.028","1.958","0.05","0.1","27.839","1506.663","4.348","93.17","13.8","10259","-0.092","-0.001","9615","804","0","0.005","17.3","86.6","30.01"], [58928,"1756458900000","2025-08-29","01:15:00","34.164","0.942","12.83","18.034","3.715","0.834","7.391","7.89","1.958","1.88","0.05","0.12","27.627","1507.547","4.316","92.18","13.8","10260","1.3","0.018","8642","803","0","0.005","17.1","89.6","30.01"], [58929,"1756459800000","2025-08-29","01:30:00","23.466","0.307","12.82","18.132","3.718","0.833","7.332","7.89","2.108","1.887","0.06","0.08","27.587","1507.796","4.31","91.6","13.8","10261","-1.39","-0.019","8757","803","0","-0.019","17","90.6","30"], [58930,"1756460700000","2025-08-29","01:45:00","68.621","1.981","12.82","18.214","3.718","0.835","7.286","7.88","1.988","1.816","0.05","0.09","27.529","1507.974","4.302","91.14","13.8","10262","-2.33","-0.032","8983","802","0","0.02","16.7","90.4","30.01"], [58931,"1756461600000","2025-08-29","02:00:00","59.59","2.317","12.89","18.272","3.716","0.842","7.261","7.88","2.213","1.893","0.06","0.1","27.475","1508.084","4.294","90.89","13.8","10263","-1.17","-0.016","9169","802","0","0","16.4","90.9","30.01"], [58932,"1756462500000","2025-08-29","02:15:00","83.564","1.632","12.79","18.329","3.714","0.84","7.214","7.88","2.166","1.865","0.04","0.08","27.42","1508.192","4.286","90.37","13.8","10264","-0.524","-0.007","8446","802","0","-0.001","16.5","91.4","30.02"], [58933,"1756463400000","2025-08-29","02:30:00","90.013","0.478","12.8","18.047","3.709","0.836","7.231","7.88","2.957","2.055","0.06","0.16","27.572","1507.523","4.309","90.21","13.8","10265","-0.136","-0.001","9748","803","0","-0.001","16.5","90.8","30.02"], [58934,"1756464300000","2025-08-29","02:45:00","111.821","0.892","12.8","18.308","3.71","0.835","7.189","7.88","2.719","1.691","0.09","0.14","27.4","1508.106","4.283","90","13.8","10266","-0.944","-0.013","9772","803","0","0","16.7","90","30.02"], [58935,"1756465200000","2025-08-29","03:00:00","286.481","1.776","12.79","18.174","3.71","0.839","7.186","7.88","3.144","1.691","0.06","0.1","27.492","1507.812","4.297","89.8","13.8","10267","-1.31","-0.018","9663","802","0","-0.019","16.7","89.1","30.02"], [58936,"1756466100000","2025-08-29","03:15:00","233.678","1.471","12.78","17.755","3.709","0.843","7.366","7.88","2.723","1.749","0.05","0.11","27.766","1506.868","4.338","91.47","13.8","10268","-0.523","-0.007","9726","801","0","-0.031","16.8","87.4","30.02"], [58937,"1756467000000","2025-08-29","03:30:00","239.422","0.52","12.77","17.663","3.708","0.836","7.391","7.89","2.014","1.636","0.05","0.22","27.825","1506.658","4.346","91.63","13.8","10269","1.27","0.017","9631","804","0","0.009","16.7","87.1","30.02"], [58938,"1756467900000","2025-08-29","03:45:00","266.021","1.534","12.76","17.7","3.709","0.838","7.435","7.9","2.111","1.539","0.07","0.11","27.802","1506.745","4.343","92.23","13.8","10270","1.21","0.016","8582","802","0","0.028","16.7","87.3","30.02"], [58939,"1756468800000","2025-08-29","04:00:00","261.276","0.871","12.74","17.621","3.706","0.833","7.563","7.92","1.805","1.259","0.05","0.09","27.833","1506.542","4.348","93.69","13.8","10271","-3.38","-0.047","8983","804","0","0.008","16.7","87","30.02"], [58940,"1756469700000","2025-08-29","04:15:00","196.719","1.37","12.79","17.718","3.707","0.837","7.672","7.93","1.744","1.28","0.06","0.06","27.771","1506.764","4.338","95.19","13.8","10272","-1.15","-0.016","8786","804","0","0.022","16.8","86.6","30.03"], [58941,"1756470600000","2025-08-29","04:30:00","239.115","1.912","12.78","17.912","3.696","0.84","7.771","7.95","1.627","0.982","0.04","0.05","27.555","1507.103","4.307","96.64","13.8","10273","-0.247","-0.003","9051","803","0","0.026","16.9","86.5","30.03"], [58942,"1756471500000","2025-08-29","04:45:00","299.025","0.873","12.73","17.986","3.703","0.841","7.945","7.96","1.938","1.097","0.08","0.06","27.56","1507.33","4.307","98.95","13.8","10274","1.6","0.022","8683","801","0","0.034","17.1","88.3","30.03"], [58943,"1756472400000","2025-08-29","05:00:00","259.161","1.563","12.73","17.836","3.696","0.839","7.98","7.96","2.035","1.185","0.06","0.05","27.602","1506.926","4.314","99.19","13.8","10275","3.29","0.046","8343","802","0","0.449","16.6","88.8","30.03"], [58944,"1756473300000","2025-08-29","05:15:00","261.724","2.405","12.72","17.845","3.694","0.838","7.96","7.95","2.291","1.27","0.1","0.06","27.577","1506.925","4.31","98.93","13.8","10276","-0.67","-0.009","9662","801","0","4.475","16.5","89","30.04"], [58945,"1756474200000","2025-08-29","05:30:00","256.993","2.864","12.74","17.896","3.695","0.845","7.958","7.94","2.195","1.331","0.07","0.06","27.559","1507.058","4.307","98.96","13.8","10277","-0.597","-0.008","9765","803","0","19.66","16.4","88.1","30.04"], [58946,"1756475100000","2025-08-29","05:45:00","239.961","2.96","12.78","17.785","3.69","0.851","7.887","7.94","2.226","1.403","0.05","0.06","27.59","1506.759","4.313","97.91","13.8","10278","-0.426","-0.005","9453","803","0","53.526","16.1","89.2","30.05"], [58947,"1756476000000","2025-08-29","06:00:00","254.319","2.4","12.92","17.966","3.678","0.848","7.824","7.95","1.895","1.251","0.09","0.05","27.369","1507.052","4.28","97.3","13.8","10279","-0.37","-0.005","9742","803","0","125.339","15.8","89.9","30.05"], [58948,"1756476900000","2025-08-29","06:15:00","238.723","1.652","13.32","17.586","3.701","0.846","7.905","7.94","2.376","1.592","0.08","0.07","27.817","1506.417","4.346","97.66","13.8","10280","-0.794","-0.011","9970","804","0","220.825","15.6","90.2","30.06"], [58949,"1756477800000","2025-08-29","06:30:00","263.685","1.644","13.51","17.227","3.702","0.843","7.82","7.93","2.415","1.583","0.05","0.07","28.069","1505.617","4.383","96.28","13.8","10281","1.2","0.016","10002","803","0","309.298","15.4","90.4","30.06"], [58950,"1756478700000","2025-08-29","06:45:00","213.545","1.727","13.53","17.255","3.703","0.848","7.757","7.93","2.364","1.626","0.13","0.08","28.059","1505.691","4.382","95.53","13.8","10282","1.26","0.017","10071","805","0","332.324","15.3","90.5","30.06"], [58951,"1756479600000","2025-08-29","07:00:00","305.945","1.355","13.57","17.16","3.698","0.847","7.77","7.93","2.226","1.656","0.06","0.12","28.083","1505.429","4.386","95.53","13.8","10283","1.31","0.018","9858","804","0","417.391","15.3","90.9","30.06"], [58952,"1756480500000","2025-08-29","07:15:00","255.461","1.74","14.21","16.713","3.685","0.844","7.668","7.92","2.139","2.024","0.05","0.1","28.29","1504.292","4.418","93.61","13.8","10284","1.07","0.014","9434","808","0","379.064","15.3","90.6","30.06"], [58953,"1756481400000","2025-08-29","07:30:00","244.487","1.642","14.11","16.506","3.659","0.844","7.625","7.92","2.191","2.065","0.07","0.09","28.207","1503.558","4.408","92.24","13.8","10285","2.95","0.041","9687","808","0","354.646","15.3","91.2","30.06"], [58954,"1756482300000","2025-08-29","07:45:00","269.867","1.673","13.64","16.143","3.681","0.847","7.412","7.92","2.366","2.005","0.1","0.09","28.655","1502.943","4.473","90.17","13.8","10286","6.26","0.087","9771","810","0","477.098","15.6","91.8","30.06"], [58955,"1756483200000","2025-08-29","08:00:00","251.303","1.149","14.12","16.743","3.684","0.845","7.429","7.93","1.936","1.945","0.05","0.09","28.252","1504.341","4.412","90.43","13.8","10287","5.72","0.08","9684","811","0","635.746","15.7","90.4","30.06"], [58956,"1756484100000","2025-08-29","08:15:00","253.522","1.475","14.15","15.451","3.637","0.858","7.474","7.91","2.137","2.092","0.09","0.06","28.776","1500.896","4.496","89.05","13.8","10288","8.87","0.124","9982","812","0","584.784","16.1","90.8","30.07"], [58957,"1756485000000","2025-08-29","08:30:00","266.965","1.696","14.16","15.398","3.65","0.851","7.311","7.92","2.43","2.015","0.12","0.07","28.924","1500.9","4.517","87.5","13.8","10289","8.5","0.119","9967","811","0","415.862","16.4","89.1","30.07"], [58958,"1756485900000","2025-08-29","08:45:00","329.246","1.448","14.13","16.44","3.674","0.858","7.34","7.94","2.014","1.982","0.1","0.08","28.383","1503.556","4.433","89.01","13.8","10290","7.25","0.102","10048","811","0","884.331","16.7","88.1","30.07"], [58959,"1756486800000","2025-08-29","09:00:00","164.898","1.45","14.15","16.818","3.677","0.854","7.463","7.94","2.24","1.841","0.09","0.11","28.147","1504.452","4.397","90.89","13.8","10291","4.9","0.068","9690","811","0","428.828","16.7","88.7","30.07"], [58960,"1756487700000","2025-08-29","09:15:00","8.788","1.156","14.19","17.442","3.703","0.838","7.667","7.96","1.797","1.74","0.08","0.17","27.933","1506.115","4.363","94.48","13.8","10292","1.4","0.019","9636","809","0","873.867","16.7","89.4","30.07"], [58961,"1756488600000","2025-08-29","09:30:00","344.481","1.532","14.23","17.98","3.72","0.85","7.763","7.97","1.71","1.578","0.04","0.04","27.704","1507.473","4.328","96.9","13.8","10293","0.816","0.011","9666","808","0","634.48","16.8","88.2","30.08"], [58962,"1756489500000","2025-08-29","09:45:00","268.573","3.249","14.14","18.228","3.725","0.861","8.016","7.97","1.848","1.58","0.08","0.04","27.577","1508.07","4.308","100.24","13.8","10294","0.537","0.007","9909","807","0","568.109","16.5","90.5","30.09"], [58963,"1756490400000","2025-08-29","10:00:00","279.367","3.205","14.12","18.24","3.727","0.858","8.172","7.97","1.759","1.655","0.05","0.1","27.585","1508.113","4.309","102.3","13.8","10295","-0.287","-0.004","9666","805","0","728.954","16","91.4","30.09"], [58964,"1756491300000","2025-08-29","10:15:00","284.153","3.177","14.12","17.963","3.724","0.858","8.198","7.96","1.595","1.619","0.03","0.03","27.749","1507.475","4.334","102.18","13.8","10296","0.851","0.011","9504","803","0","1129.88","15.9","92","30.09"], [58965,"1756492200000","2025-08-29","10:30:00","293.69","1.819","13.73","18.02","3.729","0.861","8.196","7.97","1.695","1.603","0.05","0.04","27.756","1507.653","4.335","102.25","13.8","10297","0.478","0.006","9997","803","0","999.613","16","92","30.09"], [58966,"1756493100000","2025-08-29","10:45:00","269.841","2.268","13.74","18.049","3.735","0.85","8.208","7.97","1.88","1.621","0.06","0.05","27.78","1507.766","4.338","102.49","13.8","10298","-0.949","-0.013","9783","802","0","735.327","16.2","91","30.09"], [58967,"1756494000000","2025-08-29","11:00:00","276.465","1.287","13.75","18.013","3.741","0.855","8.296","7.98","2.133","1.601","0.07","0.07","27.853","1507.742","4.348","103.54","13.8","10299","0.509","0.007","9427","802","0","414.15","16.3","89.9","30.08"], [58968,"1756494900000","2025-08-29","11:15:00","210.418","1.083","13.74","17.894","3.74","0.857","8.453","8","2.41","1.649","0.1","0.07","27.926","1507.466","4.359","105.28","13.8","10300","-0.655","-0.009","9865","803","0","332.515","16.5","89.7","30.09"], [58969,"1756495800000","2025-08-29","11:30:00","187.266","1.436","13.74","18.288","3.753","0.871","8.694","8.03","2.763","1.689","0.09","0.06","27.772","1508.469","4.335","109.05","13.8","10301","-1.92","-0.026","9488","800","0","766.268","16.9","89.7","30.09"], [58970,"1756496700000","2025-08-29","11:45:00","203.178","1.496","13.77","18.175","3.757","0.875","9.14","8.08","3.291","1.274","0.09","0.1","27.875","1508.25","4.35","114.48","13.8","10302","-2.44","-0.034","9965","801","0","1116.35","17.2","88.1","30.09"], [58971,"1756497600000","2025-08-29","12:00:00","155.37","1.466","13.74","17.857","3.745","0.849","9.361","8.08","3.073","1.341","0.13","0.06","27.994","1507.435","4.369","116.63","13.8","10303","-1.76","-0.024","9537","802","0","1123.962","17.5","87.1","30.08"], [58972,"1756498500000","2025-08-29","12:15:00","115.569","1.464","13.74","17.905","3.752","0.849","9.292","8.08","3.2","1.366","0.15","0.05","28.024","1507.611","4.373","115.87","13.8","10304","-1.44","-0.02","9587","803","0","1419.042","17.8","85.7","30.08"], [58973,"1756499400000","2025-08-29","12:30:00","114.688","2.616","13.78","17.924","3.758","0.848","9.297","8.08","3.304","1.425","0.12","0.1","28.058","1507.707","4.378","116.02","13.8","10305","-1.9","-0.026","9882","803","0","751.545","17.8","86.9","30.07"], [58974,"1756500300000","2025-08-29","12:45:00","152.336","2.375","13.71","18.006","3.76","0.853","9.275","8.08","3.731","1.517","0.15","0.07","28.018","1507.908","4.371","115.9","13.8","10306","-2.1","-0.029","9921","802","0","722.215","17.6","87.5","30.08"], [58975,"1756501200000","2025-08-29","13:00:00","126.912","2.433","13.69","18.051","3.755","0.849","9.085","8.05","2.605","1.693","0.15","0.1","27.945","1507.959","4.361","113.59","13.8","10307","-0.6","-0.008","9923","803","0","693.815","17.6","87.4","30.07"], [58976,"1756502100000","2025-08-29","13:15:00","147.962","1.857","13.74","18.194","3.762","0.849","8.641","8","1.898","1.469","0.06","0.08","27.907","1508.34","4.355","108.23","13.8","10308","0.289","0.004","9974","803","0","713.978","18","87.5","30.07"], [58977,"1756503000000","2025-08-29","13:30:00","145.542","1.609","13.68","17.914","3.755","0.851","8.208","7.96","1.966","1.365","0.07","0.07","28.038","1507.655","4.375","102.35","13.8","10309","1.74","0.024","9638","804","0","445.706","18.4","86.8","30.07"], [58978,"1756503900000","2025-08-29","13:45:00","153.308","1.266","13.69","17.55","3.729","0.851","7.964","7.94","1.904","1.367","0.08","0.07","28.07","1506.596","4.381","98.66","13.8","10310","2.81","0.039","9479","803","0","412.587","18.4","86.5","30.07"], [58979,"1756504800000","2025-08-29","14:00:00","142.235","1.659","13.7","18.224","3.778","0.847","7.892","7.96","2.368","1.328","0.18","0.06","28.019","1508.558","4.37","98.95","13.8","10311","2.53","0.035","9070","804","0","449.743","18.4","87","30.07"], [58980,"1756505700000","2025-08-29","14:15:00","169.236","1.694","13.7","18.127","3.772","0.847","7.937","7.96","2.486","1.323","0.21","0.12","28.038","1508.29","4.374","99.37","13.8","10312","2.94","0.041","9229","805","0","449.654","18.4","86.3","30.07"], [58981,"1756506600000","2025-08-29","14:30:00","141.094","1.644","13.74","17.956","3.743","0.852","7.995","7.93","1.69","1.152","0.26","0.05","27.914","1507.639","4.357","99.74","13.8","10313","1.3","0.018","9780","802","0","423.954","18.5","86.6","30.06"], [58982,"1756507500000","2025-08-29","14:45:00","120.865","1.223","13.7","18.033","3.746","0.85","7.867","7.93","1.563","1.054","0.14","0.05","27.887","1507.838","4.353","98.29","13.8","10314","0.955","0.013","8889","802","0","387.693","18.5","87.6","30.06"], [58983,"1756508400000","2025-08-29","15:00:00","148.774","0.613","13.7","18.301","3.759","0.844","7.869","7.94","1.527","1.038","0.06","0.05","27.809","1508.548","4.341","98.73","13.8","10315","-0.321","-0.004","9833","802","0","338.651","18.5","87.6","30.06"], [58984,"1756509300000","2025-08-29","15:15:00","138.652","1.19","13.7","18.016","3.742","0.857","7.962","7.94","1.774","1.064","0.05","0.04","27.866","1507.764","4.35","99.4","13.8","10316","1.42","0.019","9126","801","0","381.77","18.5","88.1","30.06"], [58985,"1756510200000","2025-08-29","15:30:00","155.074","0.256","13.68","18.073","3.746","0.848","7.959","7.95","2.076","1.146","0.09","0.06","27.859","1507.927","4.349","99.44","13.8","10317","-0.272","-0.003","10145","801","0","462.912","18.5","88.9","30.06"], [58986,"1756511100000","2025-08-29","15:45:00","324.136","1.141","13.7","17.303","3.715","0.849","7.981","7.95","3.659","1.576","0.66","0.24","28.125","1505.913","4.391","98.22","13.8","10318","0.239","0.003","10124","803","0","378.86","18.6","88.7","30.06"], [58987,"1756512000000","2025-08-29","16:00:00","327.195","2.331","13.7","16.317","3.694","0.86","8.073","7.97","7.529","1.75","0.38","0.12","28.642","1503.471","4.47","98.32","13.8","10319","2.08","0.029","9754","804","0","380.098","18.4","87.1","30.06"], [58988,"1756512900000","2025-08-29","16:15:00","270.389","3.387","13.7","15.825","3.684","0.848","8.377","7.99","6.602","1.604","0.5","0.08","28.913","1502.239","4.512","101.34","13.8","10320","3.45","0.048","9875","808","0","535.257","18","85.4","30.06"], [58989,"1756513800000","2025-08-29","16:30:00","274.192","3.534","13.74","16.675","3.701","0.842","8.369","8","3.94","1.565","0.44","0.06","28.451","1504.36","4.441","102.12","13.8","10321","4.85","0.068","10156","809","0","853.668","17.9","85.7","30.06"], [58990,"1756514700000","2025-08-29","16:45:00","276.838","3.448","13.7","16.216","3.693","0.845","8.497","8.01","5.538","1.528","0.54","0.08","28.706","1503.227","4.48","102.96","13.8","10322","4.62","0.064","10088","808","0","287.682","18","85.5","30.07"], [58991,"1756515600000","2025-08-29","17:00:00","276.981","3.503","13.7","15.181","3.648","0.841","8.743","8.03","8.419","1.607","0.66","0.08","29.067","1500.373","4.539","104.15","13.8","10323","3.81","0.053","10141","809","0","345.464","17.8","86","30.06"], [58992,"1756516500000","2025-08-29","17:15:00","273.72","3.277","13.7","17.544","3.734","0.873","8.688","8.01","4.622","1.198","0.33","0.06","28.12","1506.635","4.388","107.54","13.8","10324","1.89","0.026","8949","810","0","457.98","17.7","86.5","30.07"], [58993,"1756517400000","2025-08-29","17:30:00","281.188","3.023","13.81","17.814","3.749","0.838","8.634","8.04","7.721","1.382","0.32","0.04","28.062","1507.381","4.379","107.41","13.8","10325","0.448","0.006","9912","808","0","401.894","17.8","86.8","30.06"], [58994,"1756518300000","2025-08-29","17:45:00","286.366","2.824","13.74","17.5","3.746","0.845","9.408","8.16","30.359","2.339","0.69","0.04","28.254","1506.656","4.408","116.66","13.8","10326","-1.47","-0.02","9473","807","0","175.445","17.7","86","30.06"], [58995,"1756519200000","2025-08-29","18:00:00","277.441","2.7","13.74","17.454","3.742","0.849","10.773","8.25","31.827","2.337","1.31","0.08","28.249","1506.508","4.407","133.33","13.8","10327","-2.33","-0.032","9683","807","0","120.806","17.6","86.4","30.06"], [58996,"1756520100000","2025-08-29","18:15:00","284.484","3.336","13.77","17.41","3.737","0.855","11.183","8.2","14.576","1.696","0.41","0.05","28.239","1506.364","4.406","138.34","13.8","10328","-2.11","-0.029","9804","805","0","93.565","17.4","86.7","30.06"], [58997,"1756521000000","2025-08-29","18:30:00","278.079","3.41","13.72","17.171","3.73","0.853","10.558","8.16","11.015","1.526","0.33","0.05","28.349","1505.764","4.423","130.26","13.8","10329","-0.886","-0.012","8924","806","0","51.863","17.3","86.8","30.06"], [58998,"1756521900000","2025-08-29","18:45:00","277.764","3.118","13","17.346","3.732","0.873","10.169","8.14","6.558","1.343","0.42","0.08","28.237","1506.169","4.406","125.6","13.8","10330","-1.82","-0.025","8943","804","0","20.93","17.2","87.8","30.07"], [58999,"1756522800000","2025-08-29","19:00:00","268.16","2.861","12.96","17.693","3.752","0.855","9.956","8.14","6.265","1.214","0.3","0.06","28.17","1507.143","4.395","123.75","13.8","10331","-2.41","-0.033","9073","803","0","4.939","17","88","30.07"], [59000,"1756523700000","2025-08-29","19:15:00","263.174","2.705","12.94","17.543","3.746","0.86","10.056","8.14","5.518","1.135","0.27","0.04","28.222","1506.75","4.403","124.64","13.8","10332","-2.07","-0.029","9298","804","0","0.455","17","88","30.07"], [59001,"1756524600000","2025-08-29","19:30:00","280.272","2.538","12.93","17.604","3.752","0.86","10.21","8.17","6.019","1.107","0.32","0.05","28.226","1506.936","4.403","126.69","13.8","10333","-3.49","-0.048","9715","805","0","0.034","16.6","88.3","30.07"], [59002,"1756525500000","2025-08-29","19:45:00","307.789","1.742","12.94","17.824","3.76","0.859","10.466","8.18","6.319","1.148","0.3","0.08","28.145","1507.506","4.39","130.41","13.8","10334","-2.47","-0.034","9168","803","0","0.022","16.5","87.5","30.08"], [59003,"1756526400000","2025-08-29","20:00:00","287.725","2.301","12.92","17.992","3.767","0.869","10.442","8.2","6.584","1.087","0.42","0.05","28.087","1507.943","4.381","130.46","13.9","10335","-1.87","-0.026","8733","803","0","0.02","16.5","88.1","30.08"], [59004,"1756527300000","2025-08-29","20:15:00","280.424","2.611","12.92","17.969","3.763","0.865","10.521","8.22","6.557","1.097","0.58","0.05","28.069","1507.853","4.379","131.4","13.8","10336","-3.23","-0.045","9779","801","0","0.002","16.5","86.1","30.08"], [59005,"1756528200000","2025-08-29","20:30:00","294.468","1.803","12.92","17.798","3.756","0.866","10.66","8.22","6.738","1.087","0.5","0.04","28.125","1507.406","4.388","132.77","13.8","10337","-2.8","-0.039","9612","802","0","0.009","16.5","86","30.09"], [59006,"1756529100000","2025-08-29","20:45:00","294.401","1.147","12.93","17.549","3.744","0.863","10.732","8.22","7.46","1.146","0.33","0.12","28.2","1506.743","4.4","133.07","13.8","10338","-2.18","-0.03","9119","803","0","0.016","16.5","86.3","30.09"], [59007,"1756530000000","2025-08-29","21:00:00","273.333","1.924","12.91","17.562","3.743","0.863","10.787","8.23","7.954","1.166","0.53","0.08","28.186","1506.766","4.398","133.76","13.8","10339","-2.93","-0.041","9455","803","0","0.008","16.2","85.5","30.09"], [59008,"1756530900000","2025-08-29","21:15:00","297.866","2.21","12.97","17.735","3.752","0.864","10.784","8.22","7.799","1.203","0.35","0.24","28.135","1507.227","4.389","134.13","13.8","10340","-3.12","-0.043","9799","804","0","0.02","16.1","87.2","30.09"], [59009,"1756531800000","2025-08-29","21:30:00","306.82","2.372","12.87","17.748","3.752","0.866","10.659","8.22","7.8","1.193","0.44","0.09","28.126","1507.256","4.388","132.61","13.8","10341","-3.56","-0.049","9683","802","0","-0.019","16.1","87.1","30.09"], [59010,"1756532700000","2025-08-29","21:45:00","298.431","1.085","12.88","17.654","3.748","0.859","10.643","8.21","7.908","1.207","0.48","0.09","28.164","1507.018","4.394","132.22","13.8","10342","-0.914","-0.012","9157","802","0","-0.015","16","86.7","30.09"], [59011,"1756533600000","2025-08-29","22:00:00","315.987","1.155","12.89","16.902","3.725","0.865","10.838","8.21","8.091","1.133","0.66","0.09","28.489","1505.102","4.444","133.04","13.8","10343","-4.22","-0.059","9468","804","0","0.008","16.2","86.8","30.09"], [59012,"1756534500000","2025-08-29","22:15:00","306.799","0.79","12.88","17.365","3.744","0.864","10.806","8.21","8.186","1.26","0.4","0.05","28.329","1506.332","4.419","133.58","13.8","10344","-3.32","-0.046","10069","803","0","0.005","16.1","86.1","30.09"], [59013,"1756535400000","2025-08-29","22:30:00","298.914","0.772","12.9","17.635","3.746","0.866","10.275","8.14","5.896","1.312","0.38","0.05","28.157","1506.951","4.393","127.56","13.8","10345","-2.04","-0.028","10089","801","0","-0.009","16.1","86.6","30.09"], [59014,"1756536300000","2025-08-29","22:45:00","251.856","0.618","12.88","17.253","3.741","0.864","10.065","8.16","7.766","1.308","0.44","0.05","28.383","1506.053","4.427","124.22","13.8","10346","-3.54","-0.049","9861","804","0","-0.009","16","86.2","30.09"], [59015,"1756537200000","2025-08-29","23:00:00","265.939","1.355","12.88","17.007","3.715","0.865","9.687","8.09","6.284","1.325","0.33","0.06","28.331","1505.243","4.422","118.94","13.8","10347","-0.89","-0.012","10116","804","0","0.019","16","86.6","30.09"], [59016,"1756538100000","2025-08-29","23:15:00","268.037","1.002","12.89","17.355","3.722","0.868","8.666","7.99","3.934","1.43","0.15","0.07","28.151","1506.097","4.394","106.98","13.8","10348","0.08","0.001","9473","804","0","0.014","15.9","87.2","30.09"], [59017,"1756539000000","2025-08-29","23:30:00","302.454","1.057","12.87","17.259","3.719","0.863","8.024","7.97","4.003","1.333","0.18","0.06","28.19","1505.852","4.4","98.91","13.8","10349","1.13","0.015","9565","803","0","-0.012","16","87.4","30.09"], [59018,"1756539900000","2025-08-29","23:45:00","274.58","1.128","12.85","17.124","3.715","0.864","7.953","7.96","3.734","1.312","0.14","0.06","28.249","1505.507","4.409","97.83","13.8","10350","0.548","0.007","9962","804","0","0.02","15.7","87","30.09"], [59019,"1756540800000","2025-08-30","00:00:00","268.798","0.888","12.85","17.347","3.695","0.861","7.973","7.96","3.191","1.212","0.12","0.07","27.928","1505.822","4.363","98.26","13.8","10351","0.064","0","9238","805","0","0.029","15.8","87.6","30.1"], [59020,"1756541700000","2025-08-30","00:15:00","275.957","1.227","12.83","17.243","3.7","0.868","7.954","7.95","3.071","1.239","0.14","0.06","28.046","1505.64","4.38","97.96","13.8","10352","-0.018","0","9961","804","0","0.003","16","87.9","30.1"], [59021,"1756542600000","2025-08-30","00:30:00","36.348","0.32","12.83","17.313","3.701","0.866","7.844","7.94","2.757","1.34","0.09","0.06","28.001","1505.799","4.373","96.69","13.8","10353","0.265","0.003","9539","804","0","0.008","15.9","87.4","30.1"], [59022,"1756543500000","2025-08-30","00:45:00","18.335","0.848","12.83","17.265","3.701","0.862","7.74","7.92","2.521","1.663","0.09","0.07","28.034","1505.693","4.378","95.35","13.8","10354","-0.251","-0.003","9327","804","0","0.017","16","87.9","30.1"], [59023,"1756544400000","2025-08-30","01:00:00","279.692","1.042","12.82","17.235","3.7","0.868","7.62","7.91","2.268","1.965","0.06","0.15","28.052","1505.619","4.381","93.82","13.8","10355","0.179","0.002","9935","805","0","-0.026","15.8","87.8","30.1"], [59024,"1756545300000","2025-08-30","01:15:00","335.716","0.239","12.82","17.219","3.695","0.866","7.472","7.9","2.139","1.81","0.08","0.11","28.02","1505.536","4.376","91.95","13.8","10356","0.962","0.013","9693","804","0","-0.008","15.8","87.6","30.11"], [59025,"1756546200000","2025-08-30","01:30:00","77.824","0.391","12.86","17.378","3.696","0.87","7.331","7.88","2.275","1.958","0.09","0.1","27.919","1505.905","4.361","90.43","13.8","10357","0.597","0.008","9451","803","0","-0.005","15.9","87.5","30.11"], [59026,"1756547100000","2025-08-30","01:45:00","77.441","1.576","12.83","17.593","3.693","0.865","7.263","7.88","2.323","2.034","0.07","0.1","27.745","1506.356","4.335","89.87","13.8","10358","0.969","0.013","9070","802","0","0.009","15.7","89.8","30.11"], [59027,"1756548000000","2025-08-30","02:00:00","80.618","1.097","12.8","17.736","3.691","0.869","7.261","7.87","2.467","2.123","0.09","0.11","27.633","1506.66","4.319","90.05","13.8","10359","0.65","0.009","9041","802","0","0.056","15.7","90.5","30.11"], [59028,"1756548900000","2025-08-30","02:15:00","74.291","1.214","12.79","17.852","3.687","0.869","7.264","7.87","2.677","2.038","0.06","0.08","27.521","1506.882","4.302","90.22","13.8","10360","0.199","0.002","9383","803","0","-0.014","15.6","90.4","30.11"], [59029,"1756549800000","2025-08-30","02:30:00","72.331","1.256","12.79","17.978","3.676","0.87","7.229","7.87","2.831","1.928","0.08","0.09","27.34","1507.056","4.276","89.91","13.8","10361","-0.853","-0.012","9846","803","0","0.014","15.5","90","30.11"], [59030,"1756550700000","2025-08-30","02:45:00","42.692","1.044","12.78","18.028","3.67","0.871","7.22","7.86","3.444","2.076","0.13","0.11","27.264","1507.121","4.265","89.83","13.8","10362","-2.07","-0.028","9441","801","0","0.003","15.5","90","30.12"], [59031,"1756551600000","2025-08-30","03:00:00","36.811","0.52","12.77","18.103","3.669","0.871","7.208","7.86","3.571","1.983","0.12","0.1","27.198","1507.271","4.256","89.78","13.8","10363","-0.328","-0.004","9811","802","0","0.026","15.7","89.2","30.12"], [59032,"1756552500000","2025-08-30","03:15:00","211.206","0.817","12.77","18.168","3.656","0.87","7.197","7.86","3.469","1.982","0.08","0.1","27.052","1507.299","4.235","89.68","13.8","10364","0.2","0.002","9467","802","0","0.009","15.7","89.9","30.11"], [59033,"1756553400000","2025-08-30","03:30:00","25.226","1.615","12.8","18.202","3.632","0.865","7.188","7.85","3.63","1.876","0.07","0.08","26.837","1507.156","4.204","89.48","13.8","10365","0.191","0.002","9773","802","0","-0.014","15.7","90.2","30.11"], [59034,"1756554300000","2025-08-30","03:45:00","38.749","1.129","12.73","17.932","3.62","0.864","7.229","7.87","3.691","1.916","0.08","0.12","26.91","1506.43","4.216","89.84","13.8","10366","0.197","0.002","9755","803","0","-0.006","15.7","89.9","30.11"], [59035,"1756555200000","2025-08-30","04:00:00","37.343","0.25","12.77","18.303","3.595","0.868","7.371","7.88","3.922","1.693","0.13","0.08","26.465","1507.038","4.151","91.75","13.8","10367","-0.144","-0.002","9669","802","0","-0.003","15.6","89.9","30.12"], [59036,"1756556100000","2025-08-30","04:15:00","350.133","1.267","12.77","18.061","3.656","0.872","7.373","7.86","4.534","1.948","0.12","0.12","27.123","1507.058","4.245","91.74","13.8","10368","-0.194","-0.002","9809","802","0","0.011","15.7","89.9","30.11"], [59037,"1756557000000","2025-08-30","04:30:00","23.744","0.974","12.77","17.842","3.674","0.868","7.289","7.86","4.268","1.773","0.12","0.07","27.415","1506.732","4.288","90.43","13.8","10369","0.567","0.007","9779","803","0","-0.022","15.7","89.9","30.11"], [59038,"1756557900000","2025-08-30","04:45:00","18.123","1.694","12.71","17.687","3.68","0.868","7.283","7.87","4.452","1.95","0.17","0.23","27.575","1506.448","4.311","90.19","13.8","10370","0.571","0.008","9941","802","0","0.005","15.7","90.4","30.11"], [59039,"1756558800000","2025-08-30","05:00:00","42.155","1.457","12.73","17.386","3.682","0.87","7.453","7.89","4.796","1.96","0.24","0.1","27.791","1505.782","4.343","91.88","13.8","10371","0.64","0.008","9953","804","0","0.149","15.7","91.2","30.11"], [59040,"1756559700000","2025-08-30","05:15:00","27.647","1.765","12.72","17.435","3.679","0.868","7.505","7.89","4.191","1.832","0.3","0.13","27.733","1505.865","4.335","92.58","13.8","10372","1.13","0.015","9912","803","0","1.838","15.7","91","30.12"], [59041,"1756560600000","2025-08-30","05:30:00","9.607","2.158","12.73","17.284","3.682","0.87","7.49","7.9","2.992","1.735","0.11","0.07","27.859","1505.551","4.353","92.19","13.8","10373","0.889","0.012","9902","803","0","7.436","15.6","90.7","30.12"], [59042,"1756561500000","2025-08-30","05:45:00","332.418","1.566","12.72","17.034","3.697","0.867","7.604","7.92","2.407","1.466","0.12","0.07","28.161","1505.131","4.397","93.32","13.8","10374","1.64","0.023","10018","805","0","17.522","15.7","90","30.12"], [59043,"1756562400000","2025-08-30","06:00:00","331.37","1.911","12.72","17.332","3.684","0.87","7.636","7.92","2.366","1.498","0.14","0.08","27.843","1505.679","4.351","93.99","13.8","10375","1.29","0.018","10021","804","0","32.022","15.7","89.6","30.12"], [59044,"1756563300000","2025-08-30","06:15:00","327.975","2.58","12.74","17.241","3.687","0.869","7.648","7.92","2.092","1.485","0.08","0.08","27.931","1505.502","4.364","94.1","13.8","10376","0.386","0.005","10043","805","0","65.794","15.7","89.6","30.12"], [59045,"1756564200000","2025-08-30","06:30:00","312.224","1.858","12.8","17.624","3.669","0.865","7.562","7.9","2.178","1.447","0.06","0.07","27.52","1506.196","4.304","93.45","13.8","10377","-0.299","-0.004","9261","802","0","91.768","15.8","89.5","30.12"], [59046,"1756565100000","2025-08-30","06:45:00","293.196","1.769","12.82","17.631","3.669","0.871","7.49","7.9","2.078","1.434","0.04","0.05","27.52","1506.218","4.303","92.62","13.8","10378","-0.743","-0.01","9137","802","0","88.074","15.8","87.8","30.12"], [59047,"1756566000000","2025-08-30","07:00:00","298.228","1.512","12.8","17.562","3.663","0.873","7.486","7.9","2.027","1.271","0.06","0.08","27.515","1506.003","4.303","92.47","13.8","10379","0.719","0.01","8560","803","0","139.703","16","88.1","30.12"], [59048,"1756566900000","2025-08-30","07:15:00","268.936","1.202","12.85","17.104","3.693","0.874","7.573","7.93","2.58","1.271","0.3","0.09","28.082","1505.257","4.386","93.02","13.8","10380","-0.338","-0.004","9929","803","0","135.999","15.9","88","30.13"], [59049,"1756567800000","2025-08-30","07:30:00","293.834","0.465","12.85","17.275","3.675","0.873","7.874","7.94","2.706","1.236","0.12","0.1","27.814","1505.472","4.347","96.85","13.8","10381","-0.582","-0.008","8375","803","0","161.006","15.9","88.7","30.12"], [59050,"1756568700000","2025-08-30","07:45:00","330.421","0.797","12.89","17.425","3.669","0.873","7.881","7.93","2.18","1.186","0.06","0.05","27.66","1505.753","4.325","97.08","13.8","10382","-2.45","-0.034","8119","803","0","196.573","15.9","88.3","30.12"], [59051,"1756569600000","2025-08-30","08:00:00","350.913","0.994","12.91","16.991","3.694","0.876","8.08","8","5.108","1.288","0.3","0.1","28.166","1505.007","4.398","98.88","13.8","10383","0.377","0.005","9169","803","0","209.341","16","88.1","30.12"], [59052,"1756570500000","2025-08-30","08:15:00","314.474","0.636","12.99","17.145","3.685","0.869","8.393","7.96","4.919","1.147","0.54","0.1","27.981","1505.265","4.371","103.01","13.8","10384","0.462","0.006","9734","806","0","284.772","16","88","30.12"], [59053,"1756571400000","2025-08-30","08:30:00","282.521","1.194","13.13","16.187","3.684","0.87","8.692","8.03","4.976","1.106","0.29","0.21","28.655","1503.08","4.473","105.48","13.8","10385","0.972","0.013","8271","809","0","353.166","16","87.6","30.12"], [59054,"1756572300000","2025-08-30","08:45:00","149.969","1.475","13.24","15.767","3.676","0.869","9.26","8.09","3.905","0.909","0.23","0.05","28.882","1502.022","4.508","111.29","13.8","10386","-2.44","-0.034","9971","811","0","350.17","16","87.5","30.12"], [59055,"1756573200000","2025-08-30","09:00:00","31.27","0.981","13.34","16.51","3.682","0.87","9.496","8.08","3.89","0.923","0.28","0.15","28.407","1503.8","4.436","114.96","13.8","10387","-3.69","-0.051","9335","810","0","398.473","16.3","87.4","30.12"], [59056,"1756574100000","2025-08-30","09:15:00","28.201","0.241","13.4","16.908","3.692","0.867","8.909","8.01","2.795","0.739","0.15","0.07","28.207","1504.8","4.405","108.78","13.8","10388","-3.85","-0.054","9483","812","0","417.078","16.2","87.7","30.12"], [59057,"1756575000000","2025-08-30","09:30:00","342.332","0.7","13.49","16.808","3.695","0.866","8.532","8.01","2.98","0.831","0.54","0.11","28.302","1504.601","4.419","103.99","13.8","10389","-2.35","-0.032","9826","813","0","517.762","16.4","87.3","30.12"], [59058,"1756575900000","2025-08-30","09:45:00","23.158","0.828","13.49","16.841","3.7","0.867","8.654","8.02","4.405","1.105","0.3","0.19","28.32","1504.722","4.421","105.87","13.8","10390","-1.2","-0.016","9641","812","0","546.58","16.5","87","30.12"], [59059,"1756576800000","2025-08-30","10:00:00","139.487","0.026","13.49","16.275","3.691","0.877","9.117","8.06","3.461","0.895","0.54","0.09","28.647","1503.343","4.471","110.53","13.8","10391","-2.38","-0.033","9561","812","0","498.442","16.7","86.4","30.12"], [59060,"1756577700000","2025-08-30","10:15:00","212.308","0.029","13.58","16.369","3.7","0.865","8.895","8.01","2.773","1.01","0.42","0.06","28.661","1503.653","4.472","108.55","13.8","10392","0.146","0.002","9821","810","0","617.042","17","86","30.12"], [59061,"1756578600000","2025-08-30","10:30:00","196.329","0.03","13.6","17.435","3.732","0.879","8.53","7.99","3.457","0.922","0.34","0.08","28.174","1506.369","4.397","105.27","13.8","10393","-3.09","-0.043","9945","811","0","671.869","17.1","84.6","30.12"], [59062,"1756579500000","2025-08-30","10:45:00","326.826","0.435","13.89","18.014","3.739","0.858","7.896","7.94","1.356","0.691","0.04","0.04","27.839","1507.727","4.346","98.39","13.8","10394","0.366","0.005","10117","808","0","768.372","17.2","83.5","30.12"], [59063,"1756580400000","2025-08-30","11:00:00","136.319","0.07","13.95","17.855","3.744","0.866","7.711","7.93","1.899","0.923","0.13","0.16","27.985","1507.419","4.368","96.07","13.8","10395","0.057","0","9988","804","0","725.263","17.5","83.4","30.12"], [59064,"1756581300000","2025-08-30","11:15:00","169.974","0.516","14.15","17.165","3.727","0.869","8.114","8","2.284","1.041","0.18","0.1","28.324","1505.718","4.42","100.04","13.8","10396","-1.03","-0.014","9952","805","0","763.634","17.5","83.5","30.12"], [59065,"1756582200000","2025-08-30","11:30:00","159.924","0.575","14.17","17.124","3.726","0.865","8.569","8.01","2.902","1.038","0.21","0.08","28.345","1505.616","4.423","105.41","13.8","10397","1.37","0.019","9288","805","0","763.689","17.6","82.6","30.11"], [59066,"1756583100000","2025-08-30","11:45:00","195.908","0.485","14.13","18.107","3.691","0.858","8.323","8.06","1.84","0.724","0.22","0.04","27.378","1507.485","4.281","103.6","13.8","10398","-0.195","-0.002","9858","803","0","810.254","18","81.1","30.11"], [59067,"1756584000000","2025-08-30","12:00:00","180.235","0.486","14.12","18.077","3.752","0.864","8.115","7.94","1.327","0.63","0.09","0.04","27.9","1507.985","4.355","101.38","13.8","10399","-0.045","0","9987","802","0","1058.306","17.8","82.5","30.11"], [59068,"1756584900000","2025-08-30","12:15:00","169.092","0.452","14.09","17.875","3.752","0.876","7.842","7.94","1.493","0.762","0.19","0.08","28.04","1507.539","4.375","97.74","13.8","10400","0.25","0.003","10011","804","0","954.412","18.3","79","30.1"], [59069,"1756585800000","2025-08-30","12:30:00","161.762","0.979","14.06","17.581","3.746","0.866","8.065","7.96","3.722","1.343","0.32","0.12","28.192","1506.829","4.398","100.03","13.8","10401","-0.338","-0.004","9950","803","0","692.195","18.1","81.4","30.11"], [59070,"1756586700000","2025-08-30","12:45:00","144.402","0.877","14.1","17.547","3.746","0.865","8.188","7.97","3.31","1.188","0.23","0.1","28.219","1506.757","4.402","101.52","13.8","10402","-0.175","-0.002","9409","805","0","758.557","17.9","82.4","30.1"], [59071,"1756587600000","2025-08-30","13:00:00","162.457","0.721","14.11","17.237","3.726","0.85","8.594","8.02","3.668","1.167","0.22","0.08","28.27","1505.874","4.411","105.89","13.8","10403","-0.163","-0.002","9272","804","0","698.366","17.9","82.4","30.1"], [59072,"1756588500000","2025-08-30","13:15:00","112.847","0.845","14.09","17.126","3.721","0.85","8.986","8.03","3.045","1.249","0.13","0.08","28.298","1505.569","4.416","110.5","13.8","10404","-0.025","0","9326","803","0","872.495","18.3","81.5","30.1"], [59073,"1756589400000","2025-08-30","13:30:00","95.846","0.754","14.06","17.541","3.731","0.86","8.816","7.98","1.995","1.014","0.09","0.05","28.095","1506.598","4.385","109.13","13.8","10405","-0.13","-0.001","9060","804","0","1045.26","18.4","81.6","30.1"], [59074,"1756590300000","2025-08-30","13:45:00","47.832","1.564","13.64","17.517","3.726","0.852","8.389","7.98","3.409","1.307","0.28","0.08","28.071","1506.496","4.382","103.92","13.8","10406","-1.01","-0.014","9474","803","0","591.33","18.3","83","30.08"], [59075,"1756591200000","2025-08-30","14:00:00","59.059","0.372","13.67","17.29","3.722","0.871","8.419","8.02","3.469","1.376","0.34","0.14","28.193","1505.949","4.4","103.75","13.8","10407","-2.09","-0.029","9269","803","0","454.295","18.4","80.8","30.09"], [59076,"1756592100000","2025-08-30","14:15:00","13.461","0.407","13.64","18.553","3.739","0.857","8.438","7.97","2.593","1.086","0.32","0.11","27.476","1508.917","4.292","106.04","13.8","10408","-1.02","-0.014","9834","805","0","435.003","18.4","80.8","30.09"], [59077,"1756593000000","2025-08-30","14:30:00","265.322","0.449","13.66","18.322","3.737","0.845","8.053","7.95","1.68","0.883","0.06","0.03","27.613","1508.387","4.313","101.04","13.8","10409","-0.341","-0.004","9881","803","0","417.502","18.8","80.9","30.08"], [59078,"1756593900000","2025-08-30","14:45:00","193.048","0.032","13.62","18.226","3.742","0.844","8.191","7.96","2.218","0.997","0.12","0.06","27.717","1508.222","4.328","102.58","13.8","10410","-0.654","-0.009","9910","802","0","409.446","18.8","81.6","30.08"], [59079,"1756594800000","2025-08-30","15:00:00","222.516","1.343","13.64","17.358","3.72","0.85","8.566","8","3.381","1.187","0.24","0.05","28.131","1506.083","4.391","105.8","13.8","10411","-1.14","-0.015","10115","802","0","350.942","18.8","82","30.07"], [59080,"1756595700000","2025-08-30","15:15:00","240.996","0.833","13.65","16.748","3.707","0.843","8.979","8.04","6.631","1.275","0.37","0.05","28.447","1504.581","4.44","109.76","13.8","10412","-1.76","-0.024","10108","804","0","345.048","18.6","82.2","30.08"], [59081,"1756596600000","2025-08-30","15:30:00","260.344","3.03","13.68","16.496","3.7","0.859","9.194","8.05","12.841","1.451","0.5","0.08","28.57","1503.941","4.459","111.9","13.8","10413","-0.864","-0.012","9841","805","0","390.403","18.8","80.6","30.07"], [59082,"1756597500000","2025-08-30","15:45:00","248.677","2.06","13.65","16.504","3.697","0.86","9.205","8.06","5.971","1.17","0.55","0.56","28.54","1503.934","4.454","111.78","13.9","10414","0.695","0.009","10196","807","0","356.928","18.7","80.1","30.07"], [59083,"1756598400000","2025-08-30","16:00:00","238.979","1.506","13.68","16.133","3.694","0.846","9.388","8.07","5.365","0.829","0.26","0.05","28.78","1503.053","4.491","113.48","13.8","10415","-0.173","-0.002","10246","808","0","522.776","18.7","79.4","30.06"], [59084,"1756599300000","2025-08-30","16:15:00","244.039","1.934","13.7","16.885","3.714","0.829","9.663","8.09","4.191","1.047","0.24","0.08","28.414","1504.962","4.434","118.7","13.8","10416","-2.4","-0.033","9861","808","0","747.058","18.7","81.5","30.06"], [59085,"1756600200000","2025-08-30","16:30:00","230.686","1.886","13.65","17.369","3.728","0.848","9.447","8.06","7.082","1.323","0.41","0.07","28.19","1506.186","4.399","116.99","13.8","10417","1.92","0.026","8787","808","0","305.085","18.6","81.7","30.06"], [59086,"1756601100000","2025-08-30","16:45:00","223.661","4.25","13.69","16.246","3.712","0.855","9.703","8.14","4.734","0.824","0.25","0.05","28.854","1503.491","4.5","117.89","13.8","10418","-2.84","-0.039","10113","807","0","219.13","18.4","82.3","30.06"], [59087,"1756602000000","2025-08-30","17:00:00","225.559","3.543","13.7","17.597","3.732","0.843","10.174","8.1","4.472","0.978","0.5","0.06","28.068","1506.736","4.381","126.16","13.8","10419","-2.18","-0.03","10088","807","0","264.478","18.3","81.6","30.06"], [59088,"1756602900000","2025-08-30","17:15:00","249.645","1.702","13.71","17.215","3.723","0.85","9.954","8.14","5.403","0.975","0.34","0.09","28.252","1505.788","4.409","122.73","13.8","10420","-2.64","-0.037","10185","808","0","513.083","18.4","81","30.05"], [59089,"1756603800000","2025-08-30","17:30:00","296.661","0.889","13.76","17.571","3.744","0.853","10.335","8.16","5.738","0.968","0.33","0.09","28.183","1506.788","4.397","128.22","13.8","10421","-2.65","-0.037","9563","806","0","431.422","18.7","80.7","30.04"], [59090,"1756604700000","2025-08-30","17:45:00","107.6","0.026","13.76","17.592","3.75","0.842","10.491","8.21","5.963","0.941","0.22","0.05","28.22","1506.895","4.402","130.25","13.8","10422","-2.88","-0.04","9822","804","0","362.987","19.1","81","30.04"], [59091,"1756605600000","2025-08-30","18:00:00","111.19","1.096","13.74","17.745","3.754","0.842","11.171","8.26","6.12","0.984","0.29","0.07","28.147","1507.271","4.391","138.92","13.8","10423","-3.05","-0.042","9622","804","0","214.644","19.1","81","30.04"], [59092,"1756606500000","2025-08-30","18:15:00","122.92","1.75","13.73","17.81","3.761","0.852","11.659","8.29","6.424","1.008","0.24","0.06","28.158","1507.48","4.392","145.2","13.8","10424","-3.82","-0.053","8805","804","0","112.96","18","87.3","30.04"], [59093,"1756607400000","2025-08-30","18:30:00","155.162","1.388","13.7","17.742","3.76","0.841","12.073","8.32","7.905","1.057","0.47","0.07","28.202","1507.323","4.399","150.28","13.8","10425","-2.71","-0.037","8689","803","0","53.638","17.8","86.5","30.04"], [59094,"1756608300000","2025-08-30","18:45:00","176.268","1.317","13.06","17.95","3.763","0.837","12.222","8.29","6.744","1.037","0.25","0.1","28.084","1507.815","4.381","152.56","13.8","10426","-1.8","-0.025","8797","803","0","19.033","18","86.7","30.04"], [59095,"1756609200000","2025-08-30","19:00:00","180.877","2.069","12.98","18.159","3.747","0.847","11.655","8.27","6.584","0.974","0.27","0.1","27.804","1508.121","4.341","145.79","13.8","10427","-3.18","-0.044","9593","802","0","3.979","18","87.2","30.05"], [59096,"1756610100000","2025-08-30","19:15:00","196.803","1.92","12.96","18.196","3.743","0.853","11.487","8.27","6.499","0.988","0.38","0.12","27.751","1508.172","4.333","143.81","13.8","10428","-3.13","-0.043","9772","803","0","0.353","17.8","85.6","30.05"], [59097,"1756611000000","2025-08-30","19:30:00","242.097","1.836","12.96","18.174","3.743","0.857","11.47","8.28","6.105","0.911","0.4","0.05","27.763","1508.118","4.335","143.55","13.8","10429","-2.49","-0.034","9826","802","0","0.045","17.9","84.1","30.05"], [59098,"1756611900000","2025-08-30","19:45:00","267.529","1.891","12.94","18.246","3.718","0.852","11.427","8.27","5.269","0.907","0.23","0.07","27.507","1508.044","4.298","143.01","13.8","10430","-2.7","-0.037","9556","801","0","0.002","17.9","85","30.06"], [59099,"1756612800000","2025-08-30","20:00:00","281.751","2.847","12.92","18.3","3.727","0.86","11.173","8.28","5.656","0.982","0.23","0.08","27.547","1508.249","4.304","140.01","13.8","10431","-2.78","-0.038","9469","801","0","0.008","17.5","85.1","30.06"], [59100,"1756613700000","2025-08-30","20:15:00","271.633","2.881","12.91","18.244","3.719","0.857","11.403","8.28","5.946","1.029","0.37","0.09","27.521","1508.053","4.3","142.72","13.8","10432","-3.12","-0.043","9428","800","0","0.016","16.8","83.4","30.06"], [59101,"1756614600000","2025-08-30","20:30:00","279.622","2.819","12.92","18.071","3.71","0.853","11.271","8.27","5.263","0.915","0.24","0.06","27.562","1507.585","4.307","140.63","13.8","10433","-3.04","-0.042","9946","802","0","0.012","16.6","81.4","30.06"], [59102,"1756615500000","2025-08-30","20:45:00","278.793","2.424","12.91","18.032","3.689","0.853","11.005","8.25","5.147","0.907","0.21","0.05","27.411","1507.297","4.286","137.09","13.8","10434","-3.56","-0.049","9749","803","0","-0.009","16.7","81.8","30.06"], [59103,"1756616400000","2025-08-30","21:00:00","271.329","3.411","12.91","18.061","3.69","0.852","10.864","8.24","5.736","0.94","0.25","0.06","27.403","1507.376","4.285","135.42","13.8","10435","-3.7","-0.051","9606","801","0","0.031","16.8","79.6","30.06"], [59104,"1756617300000","2025-08-30","21:15:00","265.171","3.212","12.91","17.91","3.7","0.863","11.057","8.23","5.787","1.002","0.2","0.04","27.586","1507.13","4.311","137.55","13.8","10436","-3.26","-0.045","9582","801","0","0.036","16.8","79.5","30.06"], [59105,"1756618200000","2025-08-30","21:30:00","266.245","3.742","12.91","17.754","3.689","0.853","10.879","8.2","5.706","0.957","0.27","0.05","27.603","1506.683","4.315","134.94","13.8","10437","-3.02","-0.042","9435","802","0","0.008","16.2","80.4","30.05"], [59106,"1756619100000","2025-08-30","21:45:00","283.475","2.986","12.9","17.657","3.675","0.859","10.529","8.17","5.348","0.974","0.26","0.05","27.55","1506.329","4.308","130.32","13.8","10438","-2.96","-0.041","9848","803","0","0.034","16.1","81.4","30.05"], [59107,"1756620000000","2025-08-30","22:00:00","282.209","2.352","12.89","17.599","3.672","0.851","10.163","8.15","5.445","0.957","0.42","0.03","27.568","1506.175","4.311","125.67","13.8","10439","-3.06","-0.042","8627","802","0","0.022","16.3","80.6","30.05"], [59108,"1756620900000","2025-08-30","22:15:00","306.023","3.24","12.89","17.454","3.675","0.852","10.068","8.14","5.062","0.997","0.32","0.04","27.688","1505.872","4.328","124.22","13.8","10440","-2.96","-0.041","9672","802","0","0.016","16.3","80.6","30.05"], [59109,"1756621800000","2025-08-30","22:30:00","294.332","2.25","12.87","17.496","3.666","0.846","9.862","8.12","4.808","0.986","0.29","0.04","27.584","1505.882","4.313","121.71","13.8","10441","-1.75","-0.024","8489","802","0","0","16.4","81","30.04"], [59110,"1756622700000","2025-08-30","22:45:00","70.622","1.385","12.89","17.559","3.651","0.851","9.705","8.11","4.356","0.958","0.41","0.03","27.417","1505.882","4.289","119.79","13.8","10442","-3.01","-0.042","9653","803","0","0.006","16.4","83.2","30.05"], [59111,"1756623600000","2025-08-30","23:00:00","301.426","0.42","12.88","17.764","3.638","0.856","9.49","8.1","4.466","0.868","0.26","0.03","27.168","1506.22","4.253","117.42","13.8","10443","-3.25","-0.045","9598","802","0","-0.006","16","86.1","30.05"], [59112,"1756624500000","2025-08-30","23:15:00","312.567","1.227","12.83","17.831","3.635","0.853","9.394","8.09","4.731","0.894","0.18","0.03","27.098","1506.34","4.243","116.33","13.8","10444","-2.6","-0.036","9201","799","0","-0.011","16","86.1","30.05"], [59113,"1756625400000","2025-08-30","23:30:00","272.315","2.612","12.84","17.798","3.629","0.845","9.134","8.05","3.683","0.986","0.17","0.05","27.078","1506.219","4.24","113.02","13.8","10445","-2.78","-0.038","9928","801","0","0.031","16","82.9","30.05"], [59114,"1756626300000","2025-08-30","23:45:00","342.295","2.363","12.87","17.73","3.585","0.842","8.996","8.05","3.282","1.061","0.16","0.04","26.753","1505.645","4.195","110.93","13.8","10446","-3.67","-0.051","9348","802","0","0.022","16","83.1","30.05"], [59115,"1756627200000","2025-08-31","00:00:00","250.246","1.172","12.85","18.025","3.595","0.849","8.989","8.03","3.132","1.332","0.1","0.07","26.643","1506.408","4.178","111.43","13.8","10447","-2.58","-0.036","9689","801","0","0.014","15.7","85.5","30.05"], [59116,"1756628100000","2025-08-31","00:15:00","128.952","0.982","12.85","18.12","3.487","0.849","8.883","8.02","3.195","1.812","0.06","0.05","25.7","1505.628","4.043","109.7","13.8","10448","-3.02","-0.042","9682","801","0","0.042","15.6","85.7","30.05"], [59117,"1756629000000","2025-08-31","00:30:00","223.78","0.744","12.94","18.217","3.508","0.855","8.901","8.02","2.926","1.578","0.08","0.05","25.811","1506.045","4.059","110.22","13.8","10449","-2.43","-0.034","9471","801","0","0.017","15.6","86.2","30.05"], [59118,"1756629900000","2025-08-31","00:45:00","241.188","0.643","12.85","18.169","3.576","0.85","8.845","8","3.306","1.492","0.06","0.05","26.396","1506.559","4.142","109.77","13.8","10450","-1.91","-0.026","9029","799","0","-0.015","15.7","84.7","30.05"], [59119,"1756630800000","2025-08-31","01:00:00","285.202","2.831","12.85","17.955","3.617","0.848","8.712","7.98","3.349","1.446","0.33","0.05","26.871","1506.457","4.21","108.01","13.8","10451","-1.98","-0.027","9343","802","0","-0.009","15.9","85.1","30.04"], [59120,"1756631700000","2025-08-31","01:15:00","351.356","2.257","12.83","17.301","3.595","0.852","8.183","7.93","2.94","1.51","0.07","0.06","27.121","1504.763","4.249","100.28","13.8","10452","-1.04","-0.014","9288","803","0","0.006","15.8","85.4","30.04"], [59121,"1756632600000","2025-08-31","01:30:00","343.522","1.467","12.87","17.003","3.605","0.852","7.836","7.91","2.624","1.658","0.06","0.05","27.408","1504.18","4.292","95.63","13.8","10453","0.429","0.006","9299","803","0","-0.011","15.5","86.6","30.04"], [59122,"1756633500000","2025-08-31","01:45:00","33.31","1.143","12.83","16.734","3.622","0.848","7.616","7.89","2.904","1.75","0.04","0.05","27.737","1503.726","4.34","92.64","13.8","10454","-0.196","-0.002","9955","805","0","0","15.4","88.2","30.04"], [59123,"1756634400000","2025-08-31","02:00:00","73.294","0.428","12.8","16.706","3.591","0.847","7.438","7.88","3.094","1.926","0.09","0.13","27.493","1503.361","4.305","90.33","13.8","10455","1.19","0.016","10052","804","0","0.017","15.2","89.7","30.04"], [59124,"1756635300000","2025-08-31","02:15:00","94.653","1.17","12.8","16.67","3.593","0.842","7.314","7.87","3.205","1.957","0.07","0.11","27.529","1503.289","4.311","88.78","13.8","10456","2.06","0.028","8667","805","0","-0.019","14.9","90.6","30.05"], [59125,"1756636200000","2025-08-31","02:30:00","55.939","1.532","12.78","16.609","3.597","0.843","7.242","7.86","2.945","2.004","0.06","0.13","27.605","1503.189","4.322","87.83","13.8","10457","1.23","0.017","8915","804","0","-0.015","14.8","91.5","30.04"], [59126,"1756637100000","2025-08-31","02:45:00","65.683","2.224","12.8","16.523","3.603","0.847","7.193","7.85","3.419","2.028","0.16","0.09","27.718","1503.05","4.338","87.17","13.8","10458","1.89","0.026","9152","805","0","0.012","14.6","92.5","30.04"], [59127,"1756638000000","2025-08-31","03:00:00","67.593","2.076","12.79","16.465","3.607","0.842","7.131","7.84","3.495","1.938","0.06","0.08","27.79","1502.954","4.349","86.33","13.8","10459","2.32","0.032","8186","806","0","0.017","14.5","92.7","30.04"], [59128,"1756638900000","2025-08-31","03:15:00","16.81","1.414","12.78","16.52","3.604","0.842","7.008","7.84","4.028","1.9","0.08","0.09","27.726","1503.051","4.34","84.92","13.8","10460","0.158","0.002","10002","805","0","-0.006","14.6","93.4","30.04"], [59129,"1756639800000","2025-08-31","03:30:00","28.594","1.618","12.77","16.584","3.594","0.844","7.017","7.83","4.083","1.86","0.16","0.1","27.601","1503.106","4.322","85.05","13.8","10461","3.09","0.043","8023","805","0","-0.003","14.7","92.9","30.04"], [59130,"1756640700000","2025-08-31","03:45:00","30.321","2.046","12.74","16.619","3.586","0.845","7.048","7.83","3.524","1.741","0.15","0.11","27.51","1503.11","4.308","85.45","13.8","10462","0.126","0.001","9908","805","0","-0.003","14.7","93.2","30.03"], [59131,"1756641600000","2025-08-31","04:00:00","15.005","2.122","12.8","16.612","3.571","0.841","7.091","7.84","3.83","2.027","0.1","0.11","27.383","1502.945","4.291","85.9","13.8","10463","1.08","0.015","10003","805","0","-0.005","14.7","93.2","30.04"], [59132,"1756642500000","2025-08-31","04:15:00","33.613","2.078","12.73","16.634","3.569","0.835","7.024","7.83","3.987","1.886","0.25","0.09","27.354","1502.978","4.286","85.08","13.8","10464","0.746","0.01","10031","806","0","0.012","14.5","93.2","30.03"], [59133,"1756643400000","2025-08-31","04:30:00","49.955","2.234","12.78","16.664","3.564","0.841","7.016","7.83","5.111","3.128","1.81","0.64","27.293","1503.003","4.277","85.01","13.8","10465","0.619","0.008","9942","806","0","0","14.2","94.4","30.03"], [59134,"1756644300000","2025-08-31","04:45:00","54.333","1.72","12.71","16.779","3.53","0.834","7.014","7.83","2.733","1.596","0.05","0.12","26.921","1502.933","4.224","85","13.8","10466","-0.676","-0.009","9991","805","0","0.019","14.1","95.1","30.03"], [59135,"1756645200000","2025-08-31","05:00:00","40.123","1.385","12.73","16.639","3.56","0.837","7.042","7.82","3.778","1.748","0.12","0.1","27.274","1502.904","4.275","85.3","13.8","10467","0.231","0.003","9954","805","0","0.269","14.3","95.4","30.02"], [59136,"1756646100000","2025-08-31","05:15:00","157.842","1.302","12.71","16.46","3.599","0.841","7.064","7.82","4.282","1.555","0.09","0.08","27.726","1502.865","4.34","85.5","13.8","10468","0.29","0.004","9961","804","0","3.128","14.3","95.1","30.03"], [59137,"1756647000000","2025-08-31","05:30:00","63.045","1.724","12.71","16.506","3.616","0.84","7.001","7.84","3.576","1.413","0.13","0.09","27.841","1503.137","4.356","84.87","13.8","10469","0.066","0","10110","805","0","14.711","14.4","94.6","30.03"], [59138,"1756647900000","2025-08-31","05:45:00","22.983","2.023","12.72","16.549","3.602","0.838","7.153","7.85","3.196","1.329","0.07","0.07","27.694","1503.102","4.335","86.71","13.8","10470","0.498","0.006","9742","805","0","36.645","14.3","93.6","30.03"], [59139,"1756648800000","2025-08-31","06:00:00","29.866","1.579","12.78","16.557","3.62","0.837","7.313","7.86","2.362","1.273","0.1","0.05","27.839","1503.294","4.355","88.74","13.8","10471","-0.123","-0.001","10071","804","0","59.169","14.2","94.5","30.03"], [59140,"1756649700000","2025-08-31","06:15:00","12.242","1.617","12.89","16.419","3.607","0.837","7.358","7.85","2.638","1.331","0.07","0.06","27.827","1502.853","4.355","89.04","13.8","10472","-0.104","-0.001","10020","805","0","101.492","14.2","94.4","30.02"], [59141,"1756650600000","2025-08-31","06:30:00","262.377","1.902","13.01","16.35","3.598","0.837","7.227","7.83","4.554","1.434","0.14","0.08","27.8","1502.607","4.351","87.33","13.8","10473","0.139","0.001","10079","806","0","120.212","14.4","94.7","30.03"], [59142,"1756651500000","2025-08-31","06:45:00","263.502","0.799","13.09","16.277","3.567","0.837","7.087","7.83","3.238","1.199","0.08","0.06","27.584","1502.129","4.321","85.38","13.8","10474","-1","-0.014","9785","805","0","202.562","14.2","94.2","30.03"], [59143,"1756652400000","2025-08-31","07:00:00","182.97","2.19","13.33","16.503","3.616","0.842","7.221","7.84","2.626","1.276","0.16","0.11","27.848","1503.136","4.357","87.54","13.8","10475","-1.06","-0.014","9991","804","0","237.513","14.7","94.3","30.04"], [59144,"1756653300000","2025-08-31","07:15:00","124.445","1.484","13.34","16.687","3.618","0.84","7.153","7.84","3.783","1.157","0.1","0.06","27.733","1503.575","4.34","86.93","13.8","10476","-0.382","-0.005","10123","804","0","274.367","14.5","94.3","30.04"], [59145,"1756654200000","2025-08-31","07:30:00","67.129","1.268","13.4","16.453","3.584","0.84","7.213","7.83","2.868","0.963","0.07","0.05","27.604","1502.703","4.323","87.22","13.8","10477","-1.79","-0.025","9424","804","0","472.471","14.4","94.3","30.03"], [59146,"1756655100000","2025-08-31","07:45:00","39.936","1.114","13.79","16.977","3.624","0.844","7.347","7.87","2.022","1.101","0.08","0.07","27.587","1504.304","4.317","89.73","13.8","10478","3.18","0.044","8580","804","0","506.377","14.5","94.4","30.04"], [59147,"1756656000000","2025-08-31","08:00:00","78.652","1.407","13.54","17.265","3.635","0.844","7.713","7.9","2.307","0.856","0.17","0.08","27.484","1505.067","4.301","94.68","13.8","10479","-0.756","-0.01","9543","804","0","416.416","14.5","94.3","30.04"], [59148,"1756656900000","2025-08-31","08:15:00","83.524","2.258","13.5","17.203","3.646","0.846","8.043","7.92","2.579","0.867","0.18","0.05","27.616","1505.027","4.32","98.71","13.8","10480","1.36","0.019","9102","804","0","270.67","14.7","94.6","30.04"], [59149,"1756657800000","2025-08-31","08:30:00","39.573","1.105","13.6","17.278","3.601","0.837","8.311","7.96","2.252","0.933","0.15","0.05","27.188","1504.769","4.259","101.88","13.8","10481","-1.29","-0.018","9227","804","0","398.408","14.6","94.5","30.04"], [59150,"1756658700000","2025-08-31","08:45:00","58.459","1.258","13.61","17.254","3.658","0.84","8.625","8","3.084","0.947","0.2","0.06","27.686","1505.262","4.329","105.99","13.8","10482","-1.93","-0.027","9631","804","0","390.058","14.8","94.3","30.04"], [59151,"1756659600000","2025-08-31","09:00:00","175.675","1.266","13.64","17.038","3.694","0.848","9.772","8.15","3.094","0.98","0.13","0.12","28.137","1505.117","4.394","119.35","13.8","10483","-3.38","-0.047","9560","805","0","406.092","14.8","93.5","30.05"], [59152,"1756660500000","2025-08-31","09:15:00","150.559","1.446","14.24","16.011","3.644","0.842","11.462","8.18","2.628","0.988","0.45","0.19","28.429","1502.269","4.442","137.81","13.8","10484","-0.498","-0.006","7811","806","0","658.418","15.1","93.3","30.04"], [59153,"1756661400000","2025-08-31","09:30:00","169.859","1.121","14.28","16.711","3.692","0.837","11.703","8.24","1.121","0.5","0.05","0.05","28.344","1504.349","4.425","142.79","13.8","10485","-2.89","-0.04","8621","809","0","1063.541","15.1","93.2","30.04"], [59154,"1756662300000","2025-08-31","09:45:00","159.571","2.08","13.68","16.283","3.712","0.829","13.08","8.4","1.959","0.583","0.17","0.05","28.825","1503.573","4.496","158.16","13.8","10486","-1.3","-0.018","9917","810","0","417.604","15.3","92.2","30.04"], [59155,"1756663200000","2025-08-31","10:00:00","165.281","1.585","14.11","16.586","3.693","0.844","13.153","8.32","1.636","0.46","0.07","0.03","28.445","1504.078","4.44","160.28","13.8","10487","-1.43","-0.02","8977","811","0","343.94","15.4","91.2","30.04"], [59156,"1756664100000","2025-08-31","10:15:00","150.962","2.445","14.19","16.976","3.649","0.843","11.973","8.28","1.765","0.513","0.08","0.03","27.793","1504.534","4.346","146.06","13.8","10488","-3.33","-0.046","8334","810","0","400.465","15.6","91","30.04"], [59157,"1756665000000","2025-08-31","10:30:00","146.82","3.46","14.2","17.111","3.438","0.848","9.821","8.12","1.796","0.569","0.12","0.12","25.936","1502.835","4.082","118.74","13.8","10489","-2.31","-0.032","9222","808","0","238.685","15.6","91","30.04"], [59158,"1756665900000","2025-08-31","10:45:00","141.289","3.078","14.18","16.976","3.468","0.835","9.48","8.1","3.462","0.94","0.49","0.14","26.276","1502.803","4.131","114.85","13.8","10490","-2.2","-0.03","10029","807","0","488.155","15.8","91.3","30.03"], [59159,"1756666800000","2025-08-31","11:00:00","147.748","2.864","14.18","17.029","3.532","0.836","10.433","8.16","1.405","0.527","0.12","0.04","26.772","1503.532","4.201","126.71","13.8","10491","-2.5","-0.035","9872","807","0","654.635","15.8","91","30.03"], [59160,"1756667700000","2025-08-31","11:15:00","146.927","2.896","14.22","16.465","3.661","0.835","11.443","8.28","5.768","3.341","14.75","9.73","28.251","1503.48","4.414","138.76","13.8","10492","-2.3","-0.032","9736","807","0","1638.988","16","90.7","30.03"], [59161,"1756668600000","2025-08-31","11:30:00","140.364","2.738","14.18","16.036","3.599","0.831","12.204","8.26","3.134","2.067","6.61","5.79","28.023","1501.881","4.385","146.42","13.8","10493","-2.79","-0.039","9936","808","0","1567.863","16.2","90.4","30.03"], [59162,"1756669500000","2025-08-31","11:45:00","135.655","3.142","14.2","16.957","3.526","0.834","11.26","8.22","1.267","0.768","1.06","0.88","26.771","1503.309","4.202","136.68","13.8","10494","-2.09","-0.029","9514","808","0","1733.617","16.3","89.5","30.03"], [59163,"1756670400000","2025-08-31","12:00:00","131.379","2.995","13.8","16.956","3.556","0.823","10.873","8.22","3.246","1.523","11.91","4.38","27.028","1503.6","4.238","132.04","13.8","10495","-2.56","-0.035","9824","810","0","1493.434","16.6","88.4","30.02"], [59164,"1756671300000","2025-08-31","12:15:00","137.62","3.18","13.83","16.917","3.58","0.839","10.941","8.23","1.095","0.584","0.06","0.04","27.251","1503.735","4.27","132.82","13.8","10496","-2.37","-0.033","10281","809","0","1654.323","16.7","88.8","30.02"], [59165,"1756672200000","2025-08-31","12:30:00","134.432","3.07","13.81","16.767","3.604","0.843","11.311","8.25","0.993","0.567","0.04","0.02","27.56","1503.626","4.315","137.42","13.8","10497","-2.56","-0.035","9825","809","0","1577.867","16.9","88.4","30.02"], [59166,"1756673100000","2025-08-31","12:45:00","134.514","2.835","13.77","16.665","3.615","0.827","11.352","8.24","1.047","0.575","0.06","0.02","27.719","1503.491","4.338","137.81","13.8","10498","-2.71","-0.038","9620","809","0","1575.701","17","88","30.02"], [59167,"1756674000000","2025-08-31","13:00:00","142.768","2.927","13.78","17.458","3.594","0.827","10.787","8.22","1.492","0.677","0.08","0.03","27.013","1505.117","4.233","132.5","13.8","10499","-2.75","-0.038","9216","805","0","1514.675","17.4","88.1","30.02"], [59168,"1756674900000","2025-08-31","13:15:00","142.167","2.889","13.78","17.47","3.609","0.834","10.704","8.21","1.592","0.7","0.05","0.05","27.125","1505.282","4.249","131.63","13.8","10500","-2.73","-0.038","9716","803","0","1521.613","17.4","86.4","30.01"], [59169,"1756675800000","2025-08-31","13:30:00","129.252","2.916","13.81","17.788","3.618","0.84","10.678","8.21","2.366","0.804","0.09","0.04","26.986","1506.085","4.227","132","13.8","10501","-2.96","-0.041","9762","802","0","1488.45","17.5","87.6","30.01"], [59170,"1756676700000","2025-08-31","13:45:00","137.188","2.651","13.78","17.899","3.636","0.836","10.72","8.22","2.311","0.806","0.1","0.03","27.067","1506.511","4.238","132.91","13.8","10502","-3.11","-0.043","9686","801","0","1409.189","17.7","87.3","30.01"], [59171,"1756677600000","2025-08-31","14:00:00","136.128","2.755","13.77","17.862","3.648","0.831","10.852","8.23","2.532","0.836","0.08","0.03","27.19","1506.538","4.256","134.54","13.8","10503","-3.05","-0.042","10157","802","0","1345.19","17.7","88.7","30"], [59172,"1756678500000","2025-08-31","14:15:00","152.759","2.795","13.76","17.837","3.677","0.838","11.129","8.24","2.555","0.867","0.08","0.05","27.446","1506.752","4.292","138.13","13.8","10504","-2.72","-0.038","10158","801","0","1264.555","17.8","88.2","30"], [59173,"1756679400000","2025-08-31","14:30:00","148.751","2.674","13.74","17.194","3.674","0.824","11.696","8.27","2.134","0.748","0.06","0.03","27.856","1505.274","4.354","143.74","13.8","10505","-2.05","-0.028","9549","803","0","1191.768","17.8","88.3","30"], [59174,"1756680300000","2025-08-31","14:45:00","146.124","2.37","13.77","17.65","3.721","0.816","11.937","8.28","2.503","0.954","0.89","0.57","27.941","1506.752","4.363","148.02","13.8","10506","-3.81","-0.053","9917","802","0","1089.208","18.1","87.1","30"], [59175,"1756681200000","2025-08-31","15:00:00","135.829","2.446","13.77","17.81","3.74","0.839","11.877","8.28","2.647","0.851","0.14","0.04","27.988","1507.285","4.368","147.81","13.8","10507","-3.3","-0.046","9845","802","0","1082.12","18.2","87.8","29.99"], [59176,"1756682100000","2025-08-31","15:15:00","140.423","2.469","13.74","17.845","3.756","0.824","12.065","8.3","2.819","0.86","0.13","0.04","28.097","1507.515","4.384","150.38","13.8","10508","-3.15","-0.044","10026","801","0","999.728","18.3","88.7","29.99"], [59177,"1756683000000","2025-08-31","15:30:00","144.261","2.52","13.76","17.648","3.743","0.829","12.206","8.29","3.052","0.85","0.12","0.06","28.122","1506.95","4.388","151.62","13.8","10509","-0.954","-0.013","8600","802","0","936.807","18.3","87.5","29.99"], [59178,"1756683900000","2025-08-31","15:45:00","148.601","2.682","13.7","17.598","3.735","0.821","12.103","8.29","3.295","0.842","0.14","0.05","28.089","1506.763","4.384","150.1","13.8","10510","-3.14","-0.044","9512","801","0","828.213","18.4","86.6","29.99"], [59179,"1756684800000","2025-08-31","16:00:00","144.476","3.422","13.76","17.623","3.742","0.841","11.997","8.28","3.717","0.864","0.29","0.27","28.131","1506.886","4.39","148.9","13.8","10511","-3.31","-0.046","9745","800","0","394.706","18.6","85.1","29.98"], [59180,"1756685700000","2025-08-31","16:15:00","143.023","3.428","13.76","17.608","3.737","0.825","11.924","8.28","6.08","2.565","10.37","9.47","28.097","1506.801","4.385","147.92","13.8","10512","-3.04","-0.042","10039","801","0","533.82","18.7","84.4","29.98"], [59181,"1756686600000","2025-08-31","16:30:00","145.642","3.241","13.76","17.634","3.738","0.848","11.829","8.28","4.012","0.855","0.19","0.11","28.094","1506.878","4.384","146.81","13.8","10513","-2.67","-0.037","9874","801","0","595.305","18.7","84.7","29.98"], [59182,"1756687500000","2025-08-31","16:45:00","152.332","3.105","13.74","17.523","3.727","0.841","11.711","8.26","4.097","0.872","0.12","0.06","28.077","1506.523","4.383","145.04","13.8","10514","-3.34","-0.046","9776","799","0","295.282","18.8","84.8","29.98"], [59183,"1756688400000","2025-08-31","17:00:00","152.362","3.022","13.74","17.566","3.732","0.801","11.513","8.26","4.535","0.934","0.45","0.16","28.088","1506.665","4.384","142.7","13.8","10515","-3.3","-0.046","9017","802","0","368.19","18.7","85.8","29.98"], [59184,"1756689300000","2025-08-31","17:15:00","163.154","2.87","13.77","17.851","3.757","0.801","11.531","8.28","7.515","2.669","13.14","8.2","28.102","1507.536","4.384","143.71","13.8","10516","-2.76","-0.038","9898","802","0","340.91","18.7","86.2","29.98"], [59185,"1756690200000","2025-08-31","17:30:00","167.866","2.284","13.77","17.844","3.756","0.82","11.6","8.28","4.624","0.927","0.14","0.23","28.093","1507.507","4.383","144.55","13.8","10517","-2.39","-0.033","9446","801","0","242.002","18.6","87","29.98"], [59186,"1756691100000","2025-08-31","17:45:00","168.506","2.103","13.77","17.728","3.747","0.817","11.61","8.27","4.619","0.885","0.18","0.05","28.102","1507.17","4.385","144.37","13.8","10518","-2.78","-0.038","9173","802","0","137.938","18.7","86.6","29.98"], [59187,"1756692000000","2025-08-31","18:00:00","187.031","1.288","13.77","17.756","3.755","0.821","11.608","8.28","4.624","0.872","0.15","0.04","28.151","1507.308","4.392","144.45","13.8","10519","-3.35","-0.047","9736","801","0","98.613","18.7","85.8","29.98"], [59188,"1756692900000","2025-08-31","18:15:00","210.717","1.453","13.09","17.854","3.766","0.816","11.795","8.3","4.729","0.883","0.15","0.06","28.169","1507.623","4.394","147.08","13.8","10520","-2.27","-0.031","9374","801","0","52.861","18.6","85.3","29.98"], [59189,"1756693800000","2025-08-31","18:30:00","228.163","2.444","13.01","17.884","3.769","0.815","11.952","8.31","4.743","0.871","0.17","0.04","28.177","1507.722","4.394","149.14","13.8","10521","-3.39","-0.047","9718","801","0","28.476","18.5","85.9","29.99"], [59190,"1756694700000","2025-08-31","18:45:00","246.318","2.115","12.98","17.828","3.766","0.816","11.999","8.31","4.765","0.86","0.14","0.04","28.187","1507.565","4.396","149.58","13.8","10522","-2.82","-0.039","9310","800","0","10.326","18.1","86.3","29.99"], [59191,"1756695600000","2025-08-31","19:00:00","257.412","2.791","12.96","17.761","3.762","0.83","11.998","8.31","4.826","0.864","0.31","0.05","28.205","1507.385","4.399","149.39","13.8","10523","-2.62","-0.036","9379","800","0","2.021","18","85.7","29.99"], [59192,"1756696500000","2025-08-31","19:15:00","245.721","2.71","12.93","17.705","3.761","0.829","11.961","8.3","4.856","0.865","0.28","0.09","28.233","1507.248","4.403","148.79","13.8","10524","-3.14","-0.044","10081","801","0","0.152","17.8","85.3","30"], [59193,"1756697400000","2025-08-31","19:30:00","255.522","3.772","12.94","17.633","3.758","0.823","11.931","8.3","4.718","0.849","0.14","0.05","28.26","1507.062","4.408","148.23","13.8","10525","-3.01","-0.042","10161","801","0","0.003","17.6","85.1","30.01"], [59194,"1756698300000","2025-08-31","19:45:00","265.348","2.998","12.92","17.647","3.763","0.847","11.946","8.3","4.78","3.951","2.04","9.35","28.288","1507.136","4.411","148.48","13.8","10526","-2.33","-0.032","9249","802","0","0.029","17.5","85.1","30.01"], [59195,"1756699200000","2025-08-31","20:00:00","272.228","2.829","12.92","17.625","3.761","0.832","11.908","8.3","10.33","15.398","8.82","23.91","28.286","1507.069","4.411","147.95","13.8","10527","-2.19","-0.03","9476","802","0","0.045","17.3","85.5","30.02"], [59196,"1756700100000","2025-08-31","20:15:00","286.415","2.238","12.92","17.635","3.764","0.787","11.913","8.3","7.616","5.785","11.24","12.46","28.31","1507.126","4.415","148.06","13.8","10528","-2.9","-0.04","10189","801","0","0.009","17.4","86.9","30.02"], [59197,"1756701000000","2025-08-31","20:30:00","273.058","1.399","12.92","17.622","3.764","0.831","11.871","8.3","4.218","0.875","0.6","0.15","28.315","1507.091","4.415","147.5","13.8","10529","-2.54","-0.035","9895","801","0","0.012","17.3","85.5","30.02"], [59198,"1756701900000","2025-08-31","20:45:00","32.691","1.165","12.98","17.601","3.763","0.853","11.862","8.3","7.466","5.954","5.81","9.68","28.326","1507.04","4.417","147.34","13.8","10530","-2.98","-0.041","10074","802","0","-0.008","17.5","86.5","30.02"], [59199,"1756702800000","2025-08-31","21:00:00","21.017","1.736","12.91","17.579","3.762","0.836","11.776","8.3","5.502","1.381","2.95","0.57","28.326","1506.973","4.417","146.2","13.8","10531","-2.85","-0.039","10117","801","0","-0.006","17.5","87.4","30.02"], [59200,"1756703700000","2025-08-31","21:15:00","222.188","0.875","12.9","17.598","3.762","0.833","11.778","8.3","4.344","0.885","0.36","0.1","28.321","1507.024","4.416","146.28","13.8","10532","-3.2","-0.044","10095","801","0","-0.011","17.3","88.3","30.02"], [59201,"1756704600000","2025-08-31","21:30:00","316.931","1.203","12.91","17.596","3.761","0.83","11.76","8.3","7.735","12.931","1.7","6.45","28.309","1507.008","4.415","146.05","13.8","10533","-2.98","-0.041","9956","800","0","0.011","17.1","88.2","30.02"], [59202,"1756705500000","2025-08-31","21:45:00","329.621","0.615","12.89","17.547","3.746","0.836","11.661","8.29","4.94","0.897","0.47","0.1","28.217","1506.753","4.402","144.59","13.8","10534","-2.79","-0.039","10092","803","0","0.011","17","88.1","30.02"], [59203,"1756706400000","2025-08-31","22:00:00","260.217","0.997","12.89","17.59","3.75","0.84","11.627","8.29","4.747","0.973","0.39","0.16","28.224","1506.891","4.403","144.29","13.8","10535","-3.42","-0.047","9642","801","0","-0.017","16.9","88.3","30.02"], [59204,"1756707300000","2025-08-31","22:15:00","232.409","0.298","12.88","17.589","3.751","0.839","11.614","8.29","4.48","0.909","0.22","0.14","28.231","1506.896","4.404","144.14","13.8","10536","-0.933","-0.013","9916","802","0","0.025","16.7","88.1","30.03"], [59205,"1756708200000","2025-08-31","22:30:00","186.964","0.59","12.91","17.584","3.751","0.839","11.628","8.29","4.362","0.861","0.16","0.08","28.232","1506.883","4.404","144.31","13.8","10537","-2.73","-0.038","10066","802","0","0.016","16.7","88.3","30.03"], [59206,"1756709100000","2025-08-31","22:45:00","192.523","0.769","12.83","17.561","3.739","0.841","11.544","8.27","4.305","0.87","0.18","0.05","28.152","1506.723","4.393","143.13","13.8","10538","-3.01","-0.042","10146","801","0","0.04","16.6","88.5","30.03"], [59207,"1756710000000","2025-08-31","23:00:00","71.757","0.703","12.87","17.475","3.722","0.837","11.297","8.25","4.768","0.916","0.29","0.07","28.066","1506.365","4.381","139.77","13.8","10539","-2.79","-0.039","10125","802","0","0.002","16.6","88.9","30.03"], [59208,"1756710900000","2025-08-31","23:15:00","8.222","1.606","12.85","17.472","3.711","0.837","11.081","8.23","4.914","0.944","0.21","0.05","27.98","1506.258","4.369","137.01","13.8","10540","-3.23","-0.045","10077","800","0","0.034","16.5","89","30.03"], [59209,"1756711800000","2025-08-31","23:30:00","48.376","1.523","12.87","17.542","3.719","0.84","10.922","8.23","5.086","0.975","0.28","0.1","27.999","1506.49","4.371","135.24","13.8","10541","-2.91","-0.04","10124","801","0","-0.006","16.6","90.2","30.03"], [59210,"1756712700000","2025-08-31","23:45:00","44.378","1.671","12.88","17.637","3.73","0.837","10.97","8.25","4.656","0.994","0.3","0.11","28.023","1506.805","4.374","136.1","13.8","10542","-3.1","-0.043","10135","801","0","0.005","16.3","91.2","30.03"], [59211,"1756713600000","2025-09-01","00:00:00","50.935","2.048","12.87","17.718","3.738","0.839","11.121","8.27","4.365","0.906","0.2","0.12","28.033","1507.062","4.375","138.2","13.8","10543","-2.83","-0.039","10115","803","0","0.014","16.2","92.4","30.03"], [59212,"1756714500000","2025-09-01","00:15:00","51.11","2.005","12.89","17.817","3.744","0.836","11.131","8.27","4.194","0.873","0.21","0.05","28.019","1507.341","4.373","138.57","13.8","10544","-3.76","-0.052","9999","801","0","0.029","16","93","30.03"], [59213,"1756715400000","2025-09-01","00:30:00","325.967","1.08","12.84","17.773","3.735","0.837","11.08","8.26","4.076","0.917","0.17","0.07","27.969","1507.152","4.366","137.76","13.8","10545","-3.21","-0.045","10004","803","0","0.008","16","92.9","30.03"], [59214,"1756716300000","2025-09-01","00:45:00","325.239","0.562","12.83","17.546","3.711","0.837","10.752","8.21","3.902","1.079","0.18","0.21","27.926","1506.422","4.361","133.11","13.8","10546","-2.86","-0.04","10141","801","0","-0.003","15.7","93","30.03"], [59215,"1756717200000","2025-09-01","01:00:00","23.926","0.318","12.9","17.484","3.706","0.842","10.342","8.18","3.553","1.138","0.14","0.14","27.926","1506.234","4.362","127.87","13.8","10547","-2.96","-0.041","10128","801","0","0.014","15.7","93.1","30.04"], [59216,"1756718100000","2025-09-01","01:15:00","70.795","1.057","12.83","17.484","3.712","0.842","9.775","8.12","1.184","0.865","0.07","0.09","27.977","1506.29","4.369","120.9","13.8","10548","-2.5","-0.034","10117","799","0","0.008","15.7","93","30.04"], [59217,"1756719000000","2025-09-01","01:30:00","41.546","2.358","12.81","17.502","3.601","0.842","9.131","8.06","1.025","0.91","0.05","0.06","27.036","1505.279","4.236","112.3","13.8","10549","-2.07","-0.029","9369","801","0","-0.015","15.2","93.9","30.04"], [59218,"1756719900000","2025-09-01","01:45:00","28.214","1.745","12.82","17.548","3.607","0.845","8.801","8.05","0.958","0.95","0.04","0.07","27.055","1505.439","4.238","108.37","13.8","10550","-2.83","-0.039","9587","801","0","0.051","15.3","94.9","30.04"], [59219,"1756720800000","2025-09-01","02:00:00","13.028","2.202","12.79","17.529","3.626","0.84","8.821","8.04","1.004","0.936","0.05","0.13","27.228","1505.577","4.263","108.69","13.8","10551","-2.68","-0.037","9873","801","0","0.057","15.2","95.2","30.04"], [59220,"1756721700000","2025-09-01","02:15:00","25.495","2.382","12.79","17.486","3.595","0.847","8.739","8.02","1.137","0.916","0.05","0.04","26.998","1505.187","4.231","107.44","13.8","10552","-1.27","-0.017","8696","802","0","0.009","15.1","95","30.04"], [59221,"1756722600000","2025-09-01","02:30:00","14.057","1.606","12.77","17.474","3.61","0.847","8.6","8.01","1.181","0.962","0.07","0.05","27.132","1505.301","4.25","105.8","13.8","10553","-1.23","-0.017","7703","801","0","0.031","15.2","95.6","30.05"], [59222,"1756723500000","2025-09-01","02:45:00","28.41","1.894","12.77","17.486","3.614","0.845","8.353","7.98","1.21","1.09","0.05","0.1","27.156","1505.366","4.253","102.8","13.8","10554","-0.392","-0.005","7482","802","0","0.026","15.1","96","30.05"], [59223,"1756724400000","2025-09-01","03:00:00","39.221","2.361","12.85","17.426","3.619","0.846","8.205","7.96","1.205","1.327","0.05","0.12","27.242","1505.28","4.265","100.91","13.8","10555","-2.95","-0.041","8429","801","0","0.037","15.1","95.8","30.05"], [59224,"1756725300000","2025-09-01","03:15:00","47.911","1.718","12.82","17.409","3.633","0.849","8.029","7.94","1.201","1.641","0.05","0.16","27.366","1505.368","4.283","98.79","13.8","10556","-3.79","-0.053","8709","802","0","0.016","14.9","95.8","30.06"], [59225,"1756726200000","2025-09-01","03:30:00","68.919","1.451","12.83","17.377","3.635","0.847","7.846","7.93","1.204","1.64","0.06","0.11","27.406","1505.318","4.289","96.49","13.8","10557","6.16","0.086","5879","802","0","0.014","14.9","95.8","30.06"], [59226,"1756727100000","2025-09-01","03:45:00","50.69","1.18","12.74","17.376","3.643","0.847","7.769","7.92","1.195","1.589","0.04","0.08","27.473","1505.392","4.298","95.58","13.8","10558","-2.31","-0.032","8635","801","0","0.012","14.9","96.6","30.06"], [59227,"1756728000000","2025-09-01","04:00:00","62.643","1.736","12.78","17.369","3.644","0.846","7.709","7.92","1.153","1.438","0.05","0.11","27.488","1505.387","4.301","94.84","13.8","10559","-1.88","-0.026","9797","801","0","0.026","14.8","96.5","30.06"], [59228,"1756728900000","2025-09-01","04:15:00","73.314","1.913","12.81","17.358","3.638","0.844","7.652","7.91","1.106","1.362","0.06","0.09","27.445","1505.304","4.295","94.1","13.8","10560","-1.83","-0.025","9918","802","0","0.02","14.9","97.1","30.06"], [59229,"1756729800000","2025-09-01","04:30:00","74.096","1.597","12.74","17.426","3.628","0.847","7.585","7.89","1.115","1.43","0.04","0.14","27.313","1505.361","4.276","93.32","13.8","10561","-3.45","-0.048","8344","801","0","0.026","14.9","97.4","30.06"], [59230,"1756730700000","2025-09-01","04:45:00","69.422","1.403","12.72","17.451","3.622","0.848","7.534","7.89","1.124","1.49","0.03","0.15","27.251","1505.365","4.267","92.71","13.8","10562","-2.8","-0.039","9708","801","0","0.002","14.9","96.9","30.06"], [59231,"1756731600000","2025-09-01","05:00:00","76.632","1.316","12.74","17.446","3.618","0.849","7.528","7.88","1.277","1.583","0.05","0.14","27.219","1505.315","4.262","92.61","13.8","10563","-2.29","-0.032","10004","803","0","0.04","15","97","30.07"], [59232,"1756732500000","2025-09-01","05:15:00","144.732","2.851","12.74","17.42","3.613","0.845","7.49","7.88","1.231","1.423","0.05","0.1","27.192","1505.206","4.259","92.08","13.8","10564","-2.61","-0.036","8225","802","0","0.531","15.1","96.6","30.07"], [59233,"1756733400000","2025-09-01","05:30:00","173.472","2.024","12.71","17.367","3.623","0.853","7.473","7.88","1.158","1.563","0.06","0.13","27.31","1505.178","4.275","91.83","13.8","10565","0.119","0.001","8370","803","0","2.578","15.1","96.5","30.07"], [59234,"1756734300000","2025-09-01","05:45:00","176.634","2.172","12.73","17.34","3.625","0.853","7.56","7.89","1.12","1.365","0.04","0.06","27.344","1505.136","4.28","92.88","13.8","10566","-2.21","-0.031","9722","803","0","8.256","14.8","95.3","30.07"], [59235,"1756735200000","2025-09-01","06:00:00","180.984","2.736","12.71","17.305","3.641","0.851","7.682","7.91","1.232","1.356","0.06","0.06","27.506","1505.211","4.303","94.41","13.8","10567","-1.47","-0.02","7880","804","0","27","15","95.3","30.07"], [59236,"1756736100000","2025-09-01","06:15:00","165.157","2.656","12.8","17.298","3.648","0.843","7.833","7.93","1.402","1.312","0.09","0.09","27.568","1505.261","4.312","96.28","13.8","10568","-2.52","-0.035","9290","803","0","34.36","15.1","94.9","30.08"], [59237,"1756737000000","2025-09-01","06:30:00","173.148","2.01","12.77","17.275","3.649","0.862","7.958","7.95","1.558","1.227","0.07","0.1","27.593","1505.221","4.316","97.79","13.8","10569","-1.38","-0.019","7884","802","0","41.215","15.2","95.3","30.08"], [59238,"1756737900000","2025-09-01","06:45:00","167.149","2.414","12.73","17.266","3.647","0.863","8.164","7.97","1.747","1.262","0.09","0.09","27.582","1505.182","4.314","100.3","13.8","10570","-2.26","-0.031","9891","802","0","60.28","15.2","94.8","30.08"], [59239,"1756738800000","2025-09-01","07:00:00","197.099","1.811","12.78","17.286","3.642","0.854","8.292","7.99","1.727","1.11","0.09","0.05","27.528","1505.18","4.307","101.88","13.8","10571","-3.52","-0.049","9364","801","0","72.37","15.1","94.2","30.08"], [59240,"1756739700000","2025-09-01","07:15:00","197.87","2.042","12.78","17.291","3.634","0.856","8.376","7.99","1.814","1.183","0.07","0.06","27.456","1505.114","4.297","102.87","13.8","10572","-2.4","-0.033","9976","802","0","105.594","15.2","94.8","30.08"], [59241,"1756740600000","2025-09-01","07:30:00","221.496","0.847","12.83","17.285","3.629","0.864","8.339","7.99","1.983","1.196","0.08","0.08","27.415","1505.048","4.291","102.39","13.8","10573","-2.13","-0.029","9888","802","0","95.748","15.2","95","30.08"], [59242,"1756741500000","2025-09-01","07:45:00","225.667","0.736","12.85","17.288","3.622","0.865","8.298","7.98","3.332","1.239","0.13","0.06","27.358","1504.993","4.283","101.85","13.8","10574","-2.43","-0.034","9719","803","0","94.239","15.2","94.6","30.08"], [59243,"1756742400000","2025-09-01","08:00:00","170.622","1.313","12.82","17.302","3.617","0.844","8.317","7.99","4.927","1.275","0.22","0.05","27.307","1504.977","4.276","102.08","13.8","10575","0.393","0.005","7554","802","0","132.466","15.2","94.3","30.08"], [59244,"1756743300000","2025-09-01","08:15:00","162.135","1.449","12.83","17.272","3.517","0.857","8.534","8.04","3.584","1.098","0.16","0.07","26.489","1503.957","4.16","104.16","13.8","10576","-1.93","-0.027","9832","804","0","191.24","15.2","94.5","30.08"], [59245,"1756744200000","2025-09-01","08:30:00","110.432","0.028","12.95","17.302","3.553","0.863","8.724","8.04","3.716","1.023","0.18","0.04","26.775","1504.372","4.2","106.72","13.8","10577","-1.78","-0.025","9493","801","0","262.842","15.2","94.8","30.08"], [59246,"1756745100000","2025-09-01","08:45:00","158.926","0.937","13.05","17.335","3.608","0.868","8.709","8.03","5.848","1.384","0.49","0.05","27.209","1504.966","4.261","106.9","13.8","10578","-2.77","-0.038","9830","801","0","282.209","15.3","94.7","30.08"], [59247,"1756746000000","2025-09-01","09:00:00","157.772","1.193","13.13","17.345","3.614","0.845","8.677","8.03","3.427","1.324","0.18","0.08","27.249","1505.044","4.267","106.55","13.8","10579","-2","-0.028","9348","802","0","337.213","15.3","94.4","30.08"], [59248,"1756746900000","2025-09-01","09:15:00","174.429","1.446","13.39","17.337","3.625","0.859","8.835","8.04","5.277","1.404","0.17","0.22","27.351","1505.135","4.281","108.53","13.8","10580","-3.04","-0.042","9857","802","0","470.995","15.4","94.5","30.08"], [59249,"1756747800000","2025-09-01","09:30:00","179.675","1.456","13.42","17.348","3.614","0.862","8.934","8.05","5.559","1.498","0.31","0.1","27.251","1505.055","4.267","109.68","13.8","10581","-2.66","-0.037","9421","803","0","444.459","15.5","93.7","30.08"], [59250,"1756748700000","2025-09-01","09:45:00","154.115","0.83","13.45","17.241","3.633","0.864","9.062","8.06","5.245","1.49","0.23","0.07","27.477","1504.985","4.3","111.27","13.8","10582","-3.37","-0.047","9173","805","0","540.809","15.5","93","30.08"], [59251,"1756749600000","2025-09-01","10:00:00","149.237","0.96","13.62","15.301","3.653","0.86","9.472","8.06","9.589","2.42","2.71","0.29","29.028","1500.712","4.532","113.14","13.8","10583","0.24","0.003","7124","805","0","689.93","15.7","92.8","30.08"], [59252,"1756750500000","2025-09-01","10:15:00","161.468","0.938","13.62","16.624","3.642","0.856","9.183","8.08","7.298","2.263","0.2","0.09","27.978","1503.659","4.374","111.42","13.8","10584","2.29","0.032","6552","809","0","670.556","15.8","92.2","30.08"], [59253,"1756751400000","2025-09-01","10:30:00","173.734","0.941","13.77","16.773","3.642","0.842","9.287","8.08","4.327","1.612","0.32","0.08","27.878","1504.006","4.359","112.73","13.8","10585","-0.35","-0.004","9540","809","0","699.604","15.8","91.4","30.08"], [59254,"1756752300000","2025-09-01","10:45:00","129.387","0.744","13.74","16.975","3.65","0.848","9.387","8.13","2.893","1.06","0.16","0.04","27.803","1504.542","4.347","114.41","13.8","10586","-1.47","-0.02","8815","809","0","708.946","16","90.9","30.07"], [59255,"1756753200000","2025-09-01","11:00:00","158.392","0.792","13.84","17.12","3.66","0.846","9.742","8.13","1.972","0.928","0.07","0.09","27.792","1504.973","4.345","119","13.8","10587","-2.32","-0.032","9796","808","0","786.075","16.2","90.5","30.07"], [59256,"1756754100000","2025-09-01","11:15:00","161.272","0.919","14.17","16.275","3.654","0.854","9.838","8.11","1.899","0.893","0.09","0.07","28.329","1502.978","4.426","118.97","13.8","10588","-1.35","-0.019","8657","809","0","969.882","16.3","89.7","30.07"], [59257,"1756755000000","2025-09-01","11:30:00","166.049","0.473","14.2","16.578","3.648","0.849","9.831","8.1","2.852","0.91","0.14","0.07","28.064","1503.616","4.387","119.37","13.8","10589","-1.9","-0.026","10021","808","0","870.779","16.3","89.7","30.07"], [59258,"1756755900000","2025-09-01","11:45:00","184.861","0.859","14.17","17.475","3.67","0.841","9.695","8.14","3.063","1.518","0.19","0.05","27.63","1505.872","4.32","119.23","13.8","10590","-2.35","-0.032","9439","809","0","663.754","16.7","88.3","30.06"], [59259,"1756756800000","2025-09-01","12:00:00","189.222","0.957","14.17","17.663","3.689","0.851","9.846","8.15","3.987","1.265","0.25","0.43","27.665","1506.479","4.324","121.91","13.8","10591","-3.13","-0.043","9805","802","0","695.889","16.9","87.5","30.06"], [59260,"1756757700000","2025-09-01","12:15:00","186.904","0.892","14.17","17.973","3.723","0.839","10.282","8.23","3.921","1.097","0.19","0.09","27.734","1507.486","4.332","128.09","13.8","10592","-2.92","-0.04","9540","802","0","702.592","17","87.4","30.06"], [59261,"1756758600000","2025-09-01","12:30:00","160.485","0.638","14.15","17.784","3.724","0.863","11.118","8.25","4.907","1.209","0.15","0.07","27.875","1507.081","4.353","138.2","13.8","10593","-4.44","-0.062","9089","802","0","730.234","17.1","86.6","30.05"], [59262,"1756759500000","2025-09-01","12:45:00","159.693","0.445","14.13","17.631","3.715","0.864","11.406","8.26","4.669","1.274","0.19","0.06","27.899","1506.647","4.357","141.33","13.8","10594","-2.97","-0.041","9493","802","0","739.228","17.1","86","30.05"], [59263,"1756760400000","2025-09-01","13:00:00","179.686","0.485","14.14","17.775","3.731","0.845","11.556","8.28","4.985","1.283","0.18","0.09","27.939","1507.124","4.362","143.55","13.8","10595","-3","-0.042","9986","802","0","691.15","17.2","86.1","30.05"], [59264,"1756761300000","2025-09-01","13:15:00","179.063","0.653","14.17","17.387","3.701","0.847","11.836","8.29","8.637","1.58","3.71","0.13","27.951","1505.969","4.366","146.09","13.8","10596","-2.4","-0.033","9802","804","0","760.882","17.4","85.3","30.04"], [59265,"1756762200000","2025-09-01","13:30:00","169.299","0.689","14.12","17.979","3.752","0.846","11.758","8.3","3.618","1.234","0.16","0.1","27.968","1507.768","4.365","146.58","13.8","10597","-2.76","-0.038","10052","807","0","935.346","17.7","86.5","30.04"], [59266,"1756763100000","2025-09-01","13:45:00","146.581","1.235","13.7","18.56","3.708","0.851","11.424","8.27","2.266","0.894","0.08","0.04","27.216","1508.646","4.256","143.48","13.8","10598","-2.85","-0.04","10070","801","0","1043.108","17.9","87.4","30.04"], [59267,"1756764000000","2025-09-01","14:00:00","126.296","1.29","13.73","18.414","3.745","0.846","11.255","8.28","2.774","0.875","0.09","0.04","27.617","1508.666","4.313","141.39","13.8","10599","-3.59","-0.05","9767","800","0","777.825","18","84.7","30.04"], [59268,"1756764900000","2025-09-01","14:15:00","123.272","1.101","13.68","18.181","3.76","0.854","11.596","8.29","3.941","0.979","0.2","0.06","27.902","1508.298","4.354","145.26","13.8","10600","-2.67","-0.037","10080","800","0","549.754","18.2","82.5","30.04"], [59269,"1756765800000","2025-09-01","14:30:00","95.541","1.135","13.67","18.109","3.765","0.825","11.87","8.3","3.837","1.035","0.12","0.05","27.989","1508.179","4.367","148.5","13.8","10601","-3.01","-0.042","9820","800","0","598.313","18.4","82","30.04"], [59270,"1756766700000","2025-09-01","14:45:00","83.199","0.789","13.69","18.213","3.769","0.851","11.846","8.3","3.493","0.962","0.12","0.05","27.949","1508.446","4.361","148.52","13.8","10602","-2.76","-0.038","10073","800","0","654.699","18.6","80.2","30.04"], [59271,"1756767600000","2025-09-01","15:00:00","70.528","0.84","13.68","18.31","3.774","0.85","11.827","8.3","3.639","0.903","0.18","0.05","27.93","1508.709","4.357","148.56","13.8","10603","-3.06","-0.042","9931","799","0","387.408","18.7","79.6","30.04"], [59272,"1756768500000","2025-09-01","15:15:00","75.793","1.088","13.65","17.896","3.75","0.839","12.075","8.3","5.762","1.124","0.22","0.06","28.011","1507.569","4.371","150.6","13.8","10604","-2.92","-0.04","9830","799","0","309.419","18.8","80.3","30.04"], [59273,"1756769400000","2025-09-01","15:30:00","83.152","0.831","13.67","17.992","3.754","0.847","12.075","8.3","6.112","1.23","0.26","0.16","27.975","1507.817","4.366","150.75","13.8","10605","-2.67","-0.037","9083","799","0","389.63","18.8","80.4","30.04"], [59274,"1756770300000","2025-09-01","15:45:00","87.213","1.102","13.68","17.945","3.742","0.847","12.048","8.3","5.994","1.181","0.2","0.07","27.912","1507.605","4.357","150.23","13.8","10606","-2.58","-0.036","10000","801","0","338.209","18.9","80.2","30.04"], [59275,"1756771200000","2025-09-01","16:00:00","89.381","0.835","13.67","17.908","3.732","0.841","11.962","8.29","5.587","1.161","0.2","0.11","27.856","1507.43","4.349","149","13.8","10607","-1.19","-0.016","9481","800","0","405.787","19","79.7","30.04"], [59276,"1756772100000","2025-09-01","16:15:00","96.373","0.465","13.67","17.947","3.73","0.839","11.742","8.27","5.707","1.179","0.2","0.06","27.812","1507.498","4.343","146.38","13.8","10608","-2.9","-0.04","9607","800","0","368.073","19","79.3","30.04"], [59277,"1756773000000","2025-09-01","16:30:00","152.675","0.784","13.68","17.907","3.728","0.842","11.441","8.24","5.179","1.169","0.2","0.07","27.821","1507.386","4.344","142.49","13.8","10609","-3.21","-0.045","9776","801","0","503.636","19.1","81.4","30.04"], [59278,"1756773900000","2025-09-01","16:45:00","149.219","0.861","13.7","17.952","3.733","0.847","11.247","8.23","4.383","1.105","0.21","0.08","27.832","1507.537","4.346","140.23","13.8","10610","-3.27","-0.045","9779","800","0","729.324","19.2","82.8","30.04"], [59279,"1756774800000","2025-09-01","17:00:00","112.8","0.958","13.67","18.039","3.735","0.851","10.973","8.2","4.503","1.053","0.17","0.06","27.791","1507.749","4.339","137.02","13.8","10611","-2.99","-0.041","9775","799","0","583.643","18.9","83.5","30.04"], [59280,"1756775700000","2025-09-01","17:15:00","98.956","1.157","13.67","18.14","3.735","0.843","10.781","8.21","4.794","1.023","0.16","0.08","27.724","1507.974","4.329","134.81","13.8","10612","-2.88","-0.04","9637","799","0","416.241","19","83.4","30.04"], [59281,"1756776600000","2025-09-01","17:30:00","103.407","1.598","13.67","18.15","3.731","0.842","10.671","8.19","3.629","0.911","0.18","0.06","27.681","1507.954","4.323","133.42","13.8","10613","-1.05","-0.014","8020","799","0","268.674","19","83.5","30.04"], [59282,"1756777500000","2025-09-01","17:45:00","111.629","1.186","13.76","18.175","3.731","0.832","10.514","8.18","3.474","0.925","0.21","0.06","27.66","1508.005","4.32","131.49","13.8","10614","-2.6","-0.036","9416","801","0","174.356","18.9","81.3","30.03"], [59283,"1756778400000","2025-09-01","18:00:00","134.66","0.285","13.68","18.168","3.732","0.838","10.309","8.15","3.763","0.921","0.2","0.08","27.677","1508.003","4.323","128.94","13.8","10615","-1.18","-0.016","8470","799","0","110.861","18.9","81.9","30.04"], [59284,"1756779300000","2025-09-01","18:15:00","233.293","0.69","13.66","18.287","3.722","0.841","10.332","8.2","3.786","0.915","0.24","0.05","27.514","1508.172","4.299","129.38","13.8","10616","-3.11","-0.043","10087","800","0","66.483","19.3","82.8","30.04"], [59285,"1756780200000","2025-09-01","18:30:00","256.131","0.868","13.66","18.286","3.722","0.842","10.67","8.2","3.878","0.873","0.24","0.05","27.514","1508.171","4.299","133.63","13.8","10617","-2.21","-0.03","9763","799","0","34.476","18.9","84","30.04"], [59286,"1756781100000","2025-09-01","18:45:00","284.056","1.25","13.06","18.398","3.718","0.841","10.608","8.21","3.931","0.858","0.25","0.07","27.408","1508.38","4.284","133.05","13.8","10618","-3.26","-0.045","9776","800","0","12.169","18.8","87.3","30.04"], [59287,"1756782000000","2025-09-01","19:00:00","296.253","2.259","13.01","18.435","3.72","0.842","10.759","8.21","3.778","0.796","0.28","0.04","27.397","1508.478","4.282","135.02","13.8","10619","-2.91","-0.04","10131","798","0","2.117","18","86.5","30.04"], [59288,"1756782900000","2025-09-01","19:15:00","142.143","1.669","12.96","18.382","3.724","0.852","10.598","8.2","3.441","0.749","0.22","0.04","27.466","1508.4","4.292","132.92","13.8","10620","-3.19","-0.044","10107","799","0","0.153","18.2","86.7","30.04"], [59289,"1756783800000","2025-09-01","19:30:00","342.798","2.386","12.95","18.653","3.684","0.854","10.51","8.23","3.644","0.837","0.27","0.06","26.963","1508.634","4.22","132.05","13.8","10621","-3.3","-0.046","9922","798","0","0.006","17.8","87.2","30.05"], [59290,"1756784700000","2025-09-01","19:45:00","340.9","2.386","12.94","18.626","3.704","0.853","10.597","8.23","3.871","0.86","0.25","0.1","27.146","1508.761","4.246","133.26","13.8","10622","-3.12","-0.043","10061","800","0","0.025","17.7","87.2","30.04"], [59291,"1756785600000","2025-09-01","20:00:00","306.805","2.857","12.92","18.614","3.684","0.84","10.501","8.21","2.957","0.679","0.22","0.04","26.988","1508.548","4.223","131.9","13.8","10623","-2.92","-0.04","10048","799","0","-0.006","17.5","87","30.04"], [59292,"1756786500000","2025-09-01","20:15:00","323.829","1.877","12.92","18.554","3.664","0.848","10.39","8.23","2.94","0.694","0.16","0.05","26.866","1508.231","4.206","130.26","13.8","10624","-3.1","-0.043","10176","799","0","0.009","17.3","87.4","30.06"], [59293,"1756787400000","2025-09-01","20:30:00","277.076","2.063","12.93","18.563","3.672","0.861","10.328","8.23","25.818","17.799","20.09","17.77","26.921","1508.32","4.214","129.56","13.8","10625","-2.78","-0.039","10184","800","0","-0.003","17","86.6","30.06"], [59294,"1756788300000","2025-09-01","20:45:00","310.39","1.403","12.92","18.363","3.71","0.849","10.362","8.23","17.773","18.025","8.84","7.14","27.366","1508.232","4.278","129.82","13.8","10626","-3.19","-0.044","10179","800","0","-0.009","16.8","86.5","30.06"], [59295,"1756789200000","2025-09-01","21:00:00","329.474","1.612","12.92","18.507","3.676","0.852","10.408","8.22","19.398","8.452","11.55","4.53","26.99","1508.233","4.224","130.41","13.8","10627","-3.1","-0.043","10176","800","0","0.016","16.9","86.1","30.06"], [59296,"1756790100000","2025-09-01","21:15:00","276.462","1.156","12.92","18.399","3.666","0.853","10.103","8.2","2.987","0.874","0.2","0.12","26.986","1507.91","4.224","126.37","13.8","10628","-3.27","-0.045","10206","800","0","0.012","16.8","85.8","30.06"], [59297,"1756791000000","2025-09-01","21:30:00","261.705","1.313","12.98","18.396","3.665","0.849","9.997","8.2","4.976","1.574","2.72","1.03","26.973","1507.886","4.222","125.01","13.8","10629","-2.83","-0.039","10149","800","0","0.017","16.7","84.9","30.06"], [59298,"1756791900000","2025-09-01","21:45:00","293.784","1.536","12.98","18.332","3.664","0.856","10.023","8.2","8.205","2.944","3.99","1.2","27.007","1507.736","4.227","125.24","13.8","10630","-3.01","-0.042","10178","800","0","-0.001","16.5","84.8","30.06"], [59299,"1756792800000","2025-09-01","22:00:00","330.07","1.134","12.89","18.327","3.696","0.853","10.152","8.23","3.785","1.271","1.63","0.6","27.273","1508.022","4.265","127.05","13.8","10631","-3.05","-0.042","10211","801","0","0.009","16.5","84.8","30.06"], [59300,"1756793700000","2025-09-01","22:15:00","304.176","0.549","12.91","18.238","3.662","0.849","10.329","8.21","7.33","14.884","1.87","9.05","27.057","1507.513","4.235","128.83","13.8","10632","-3.22","-0.045","10155","801","0","0.051","16.6","85.3","30.06"], [59301,"1756794600000","2025-09-01","22:30:00","264.644","2.691","12.92","18.178","3.706","0.852","10.435","8.25","3.585","2.473","1.1","3.08","27.46","1507.788","4.292","130.35","13.8","10633","-2.76","-0.038","10123","800","0","0.005","16.5","85","30.06"], [59302,"1756795500000","2025-09-01","22:45:00","262.255","1.708","12.91","18.051","3.659","0.86","10.449","8.21","7.027","3.489","5.08","3.14","27.153","1507.064","4.25","129.99","13.8","10634","-2.98","-0.041","10190","799","0","-0.012","16.5","85.1","30.06"], [59303,"1756796400000","2025-09-01","23:00:00","279.703","2.858","12.91","17.993","3.658","0.863","10.025","8.19","2.812","0.701","0.15","0.1","27.185","1506.924","4.254","124.61","13.8","10635","-3.09","-0.043","10130","799","0","0.026","16.1","86.2","30.07"], [59304,"1756797300000","2025-09-01","23:15:00","275.017","2.727","12.89","17.954","3.661","0.856","9.857","8.19","2.899","0.717","0.69","0.08","27.238","1506.87","4.262","122.47","13.8","10636","-3.26","-0.045","10247","799","0","-0.005","15.8","87.2","30.07"], [59305,"1756798200000","2025-09-01","23:30:00","267.762","1.531","12.87","17.919","3.66","0.864","9.769","8.17","2.825","1.311","0.67","2.66","27.25","1506.777","4.264","121.31","13.8","10637","-3.39","-0.047","10219","800","0","-0.019","15.7","87.4","30.08"], [59306,"1756799100000","2025-09-01","23:45:00","265.317","2.399","12.89","17.907","3.659","0.867","9.571","8.15","2.394","0.655","0.12","0.03","27.248","1506.739","4.264","118.8","13.8","10638","-2.69","-0.037","10225","801","0","0.011","15.8","86.3","30.08"], [59307,"1756800000000","2025-09-02","00:00:00","284.104","1.442","12.89","17.863","3.651","0.868","9.289","8.11","2.118","0.635","0.13","0.03","27.209","1506.564","4.258","115.19","13.8","10639","-3.21","-0.044","10211","800","0","0.025","15.7","87","30.07"], [59308,"1756800900000","2025-09-02","00:15:00","293.77","2.667","12.87","17.877","3.648","0.873","9.032","8.1","2.211","0.671","0.15","0.06","27.178","1506.572","4.254","112.02","13.8","10640","-3.5","-0.049","10108","800","0","0.008","16","86.6","30.08"], [59309,"1756801800000","2025-09-02","00:30:00","22.608","1.574","12.85","17.828","3.591","0.86","8.977","8.09","2.226","0.637","0.11","0.05","26.738","1505.924","4.192","110.88","13.8","10641","-0.477","-0.006","7800","801","0","0.026","16.1","87.7","30.08"], [59310,"1756802700000","2025-09-02","00:45:00","44.066","1.443","12.88","17.843","3.538","0.863","8.98","8.08","2.35","0.652","0.11","0.03","26.295","1505.468","4.129","110.61","13.8","10642","-4.03","-0.056","9639","801","0","0.022","15.7","90.4","30.08"], [59311,"1756803600000","2025-09-02","01:00:00","29.271","1.466","12.85","17.964","3.573","0.859","8.919","8.08","2.295","0.65","0.13","0.04","26.508","1506.073","4.159","110.37","13.8","10643","-0.963","-0.013","8311","799","0","0.026","15.6","91.5","30.08"], [59312,"1756804500000","2025-09-02","01:15:00","10.788","1.55","12.84","17.84","3.544","0.862","8.915","8.07","2.312","0.71","0.13","0.04","26.347","1505.517","4.137","109.93","13.8","10644","-1.11","-0.015","7858","799","0","0.008","15.7","91.9","30.08"], [59313,"1756805400000","2025-09-02","01:30:00","307.79","0.978","12.85","17.75","3.473","0.864","8.92","8.06","2.356","0.769","0.14","0.06","25.822","1504.652","4.063","109.46","13.8","10645","-2.88","-0.04","10105","800","0","0.009","15.4","89","30.09"], [59314,"1756806300000","2025-09-02","01:45:00","322.783","1.322","12.92","17.828","3.493","0.863","8.879","8.05","2.262","0.74","0.1","0.03","25.935","1505.017","4.078","109.19","13.8","10646","-3.04","-0.042","10031","799","0","-0.011","15.7","87.1","30.09"], [59315,"1756807200000","2025-09-02","02:00:00","296.329","1.246","12.83","18.016","3.54","0.867","8.752","8.02","2.344","0.693","0.17","0.05","26.203","1505.885","4.115","108.18","13.8","10647","-2.52","-0.035","10090","800","0","-0.026","15.8","86.4","30.09"], [59316,"1756808100000","2025-09-02","02:15:00","5.26","0.685","12.83","18.154","3.595","0.864","8.734","8.02","2.356","0.683","0.13","0.03","26.558","1506.698","4.165","108.47","13.8","10648","-2.56","-0.035","10024","801","0","0.016","15.8","85.6","30.09"], [59317,"1756809000000","2025-09-02","02:30:00","54.355","2.252","12.87","18.318","3.517","0.862","8.714","7.99","1.716","1.053","0.09","0.08","25.82","1506.355","4.059","108.09","13.8","10649","-2.98","-0.041","9336","799","0","-0.005","15.7","88.2","30.09"], [59318,"1756809900000","2025-09-02","02:45:00","47.279","1.833","12.83","18.346","3.517","0.867","8.651","7.99","2.162","1.474","0.1","0.07","25.8","1506.416","4.056","107.36","13.8","10650","-2.99","-0.041","9951","801","0","0.002","15.6","88.8","30.1"], [59319,"1756810800000","2025-09-02","03:00:00","21.689","1.951","12.81","18.298","3.561","0.862","8.567","7.98","2.278","1.258","0.13","0.06","26.192","1506.714","4.112","106.48","13.8","10651","-4.69","-0.065","9037","798","0","0.014","15.8","89","30.09"], [59320,"1756811700000","2025-09-02","03:15:00","301.145","1.598","12.88","18.132","3.552","0.864","8.445","7.96","2.374","1.172","0.11","0.08","26.222","1506.252","4.117","104.64","13.8","10652","-2.6","-0.036","10087","799","0","-0.005","15.8","87.8","30.09"], [59321,"1756812600000","2025-09-02","03:30:00","330.062","1.678","12.82","17.981","3.571","0.865","8.156","7.92","2.439","1.028","0.13","0.08","26.479","1506.092","4.155","100.93","13.8","10653","-3.35","-0.046","9758","801","0","0.009","15.9","86.5","30.09"], [59322,"1756813500000","2025-09-02","03:45:00","296.537","1.598","12.8","17.804","3.599","0.863","7.834","7.9","2.33","1.03","0.1","0.1","26.824","1505.951","4.204","96.82","13.8","10654","-2.01","-0.028","10119","800","0","0","16","87.3","30.09"], [59323,"1756814400000","2025-09-02","04:00:00","275.249","2.571","12.79","17.634","3.612","0.865","7.671","7.89","2.47","1.081","0.11","0.12","27.043","1505.686","4.236","94.62","13.8","10655","-0.507","-0.007","9277","801","0","0.02","16","86.9","30.09"], [59324,"1756815300000","2025-09-02","04:15:00","311","1.776","12.79","17.498","3.625","0.862","7.598","7.89","2.704","1.255","0.11","0.05","27.243","1505.501","4.265","93.58","13.8","10656","-0.671","-0.009","10015","800","0","0.009","15.9","87.1","30.09"], [59325,"1756816200000","2025-09-02","04:30:00","36.069","0.182","12.77","17.49","3.622","0.866","7.516","7.88","2.594","1.245","0.15","0.08","27.222","1505.453","4.262","92.53","13.8","10657","-1.39","-0.019","10072","801","0","0.025","15.9","87","30.09"], [59326,"1756817100000","2025-09-02","04:45:00","236.461","1.825","12.78","17.765","3.637","0.865","7.67","7.94","3.082","0.973","0.2","0.06","27.167","1506.22","4.253","94.88","13.8","10658","-2.5","-0.035","9990","801","0","0.019","16","86.3","30.09"], [59327,"1756818000000","2025-09-02","05:00:00","16.041","1.975","12.78","17.886","3.601","0.867","8.095","7.97","2.581","0.946","0.18","0.06","26.789","1506.157","4.199","100.16","13.8","10659","-2.06","-0.028","10012","798","0","0.067","15.9","86.1","30.09"], [59328,"1756818900000","2025-09-02","05:15:00","338.727","2.268","12.83","18.02","3.612","0.865","8.325","7.99","2.868","0.985","0.18","0.07","26.785","1506.554","4.198","103.27","13.8","10660","-3.01","-0.042","10127","799","0","1.029","15.9","87","30.09"], [59329,"1756819800000","2025-09-02","05:30:00","318.954","2.23","12.73","18.019","3.598","0.86","8.579","8","3.259","1.069","0.24","0.12","26.671","1506.422","4.182","106.35","13.8","10661","-5.72","-0.08","8101","799","0","5.604","16","87.4","30.1"], [59330,"1756820700000","2025-09-02","05:45:00","306.063","1.833","12.76","17.957","3.583","0.861","8.504","7.99","2.781","1.006","0.13","0.04","26.587","1506.143","4.17","105.25","13.8","10662","-0.885","-0.012","7577","800","0","16.334","15.9","87","30.1"], [59331,"1756821600000","2025-09-02","06:00:00","309.794","2.064","12.76","17.917","3.591","0.864","8.394","7.98","4.029","1.391","0.45","0.42","26.683","1506.131","4.184","103.86","13.8","10663","-3.21","-0.044","10094","799","0","30.763","15.8","87.1","30.1"], [59332,"1756822500000","2025-09-02","06:15:00","332.312","2.406","12.73","17.778","3.633","0.867","8.369","7.98","4.229","1.207","0.24","0.09","27.121","1506.206","4.246","103.59","13.8","10664","-2.23","-0.031","9984","800","0","45.843","15.9","87.6","30.1"], [59333,"1756823400000","2025-09-02","06:30:00","342.469","2.967","12.78","17.849","3.578","0.86","8.345","7.96","3.408","1.153","0.13","0.04","26.622","1505.856","4.176","103.09","13.8","10665","-2.76","-0.038","9556","801","0","58.56","15.7","89.5","30.1"], [59334,"1756824300000","2025-09-02","06:45:00","349.627","2.619","12.78","17.778","3.622","0.857","8.285","7.97","3.949","1.227","0.18","0.08","27.033","1506.109","4.234","102.47","13.8","10666","-2.39","-0.033","9324","799","0","78.145","15.7","89.2","30.1"], [59335,"1756825200000","2025-09-02","07:00:00","292.882","2.337","12.8","17.817","3.561","0.865","8.359","7.96","4.626","1.381","2.25","0.36","26.498","1505.62","4.158","103.12","13.8","10667","-2.42","-0.033","9969","800","0","117.727","15.5","93.2","30.1"], [59336,"1756826100000","2025-09-02","07:15:00","269.628","2.179","12.82","17.862","3.547","0.86","8.182","7.95","3.614","1.436","0.08","0.06","26.359","1505.598","4.138","100.94","13.8","10668","-2","-0.028","8928","799","0","133.963","15.3","92.1","30.1"], [59337,"1756827000000","2025-09-02","07:30:00","331.399","1.412","12.83","17.729","3.55","0.866","8.003","7.92","3.994","1.565","0.08","0.06","26.469","1505.321","4.155","98.53","13.8","10669","-0.908","-0.012","8077","801","0","128.2","15.5","92.4","30.1"], [59338,"1756827900000","2025-09-02","07:45:00","312.83","2.248","12.85","17.676","3.618","0.858","7.964","7.94","5.409","1.214","0.15","0.06","27.062","1505.833","4.239","98.31","13.8","10670","-3.38","-0.047","8385","801","0","153.879","15.6","92.4","30.1"], [59339,"1756828800000","2025-09-02","08:00:00","273.795","3.286","12.9","17.503","3.586","0.863","8.188","7.97","5.582","1.57","0.11","0.05","26.913","1505.142","4.219","100.62","13.8","10671","-2.69","-0.037","9245","801","0","210.874","15.4","92.1","30.09"], [59340,"1756829700000","2025-09-02","08:15:00","280.764","3.42","12.97","17.456","3.602","0.857","8.354","7.98","6.261","5.514","4.81","14.24","27.078","1505.185","4.242","102.69","13.8","10672","-2.34","-0.032","9323","800","0","321.43","15.3","92.1","30.1"], [59341,"1756830600000","2025-09-02","08:30:00","270.15","3.808","13.14","17.328","3.593","0.874","8.374","7.96","4.251","1.628","0.11","0.09","27.09","1504.81","4.245","102.7","13.8","10673","-1.85","-0.025","10043","801","0","354.755","15.4","93.2","30.1"], [59342,"1756831500000","2025-09-02","08:45:00","274.609","3.113","13.26","17.221","3.587","0.892","8.075","7.93","4.306","1.68","0.11","0.05","27.108","1504.505","4.248","98.84","13.8","10674","-1.26","-0.017","9274","802","0","419.625","15.3","92.3","30.1"], [59343,"1756832400000","2025-09-02","09:00:00","271.947","3.18","13.4","17.128","3.591","0.855","7.881","7.91","4.47","1.723","0.28","0.04","27.207","1504.333","4.262","96.34","13.8","10675","-1.06","-0.014","9367","801","0","530.176","15.2","91.7","30.1"], [59344,"1756833300000","2025-09-02","09:15:00","271.659","2.52","13.45","17.057","3.594","0.859","7.824","7.91","4.702","1.781","0.25","0.05","27.277","1504.195","4.273","95.55","13.8","10676","-1.21","-0.017","9424","801","0","479.014","15.3","92.1","30.1"], [59345,"1756834200000","2025-09-02","09:30:00","288.893","2.187","13.61","16.965","3.592","0.866","7.796","7.91","3.901","1.781","0.16","0.06","27.322","1503.964","4.28","95.06","13.8","10677","-0.331","-0.004","9645","802","0","619.816","15.2","90.4","30.1"], [59346,"1756835100000","2025-09-02","09:45:00","307.435","1.436","13.64","17.019","3.591","0.858","7.792","7.91","2.833","1.698","0.07","0.06","27.275","1504.075","4.273","95.09","13.8","10678","-0.933","-0.013","9233","802","0","701.467","15.4","89.7","30.1"], [59347,"1756836000000","2025-09-02","10:00:00","261.753","1.773","14.04","17.035","3.599","0.857","7.815","7.92","2.385","1.646","0.05","0.07","27.336","1504.195","4.281","95.45","13.8","10679","-0.579","-0.008","9992","802","0","1130.151","15.4","89.1","30.09"], [59348,"1756836900000","2025-09-02","10:15:00","232.511","0.905","13.9","17.002","3.603","0.865","7.867","7.92","2.796","1.684","0.14","0.08","27.394","1504.159","4.29","95.99","13.8","10680","-0.766","-0.01","9072","802","0","739.976","15.6","88.1","30.09"], [59349,"1756837800000","2025-09-02","10:30:00","229.833","1.132","14.21","16.774","3.605","0.856","7.934","7.94","2.871","1.781","0.1","0.06","27.562","1503.65","4.315","96.6","13.8","10681","1.4","0.019","8190","802","0","1015.537","15.9","87.6","30.09"], [59350,"1756838700000","2025-09-02","10:45:00","253.424","0.046","14.21","16.582","3.621","0.861","8.404","7.99","3.288","1.849","0.13","0.1","27.828","1503.359","4.354","101.98","13.8","10682","-1.77","-0.024","7881","804","0","1108.595","15.9","87.5","30.09"], [59351,"1756839600000","2025-09-02","11:00:00","210.945","0.637","14.18","16.499","3.632","0.858","9.028","8.05","2.485","1.873","0.07","0.13","27.985","1503.281","4.376","109.59","13.8","10683","-2.84","-0.039","9690","805","0","1146.338","16.4","85.8","30.08"], [59352,"1756840500000","2025-09-02","11:15:00","129.411","0.078","14.25","16.369","3.639","0.856","9.459","8.07","2.834","1.91","0.16","0.11","28.136","1503.049","4.398","114.47","13.8","10684","-2.95","-0.041","9374","809","0","1571.407","17.2","84.6","30.07"], [59353,"1756841400000","2025-09-02","11:30:00","123.46","0.898","14.2","16.28","3.628","0.854","9.348","8.03","3.894","2.877","0.2","0.16","28.102","1502.734","4.394","112.65","13.8","10685","1.61","0.022","4457","810","0","1581.424","17.3","83.5","30.07"], [59354,"1756842300000","2025-09-02","11:45:00","31.188","1.278","14.17","16.428","3.642","0.853","8.936","8.04","2.99","2.644","0.25","0.18","28.115","1503.21","4.395","108.62","13.8","10686","-1.63","-0.022","10097","811","0","1589.506","17.3","84.8","30.07"], [59355,"1756843200000","2025-09-02","12:00:00","49.693","1.13","14.15","16.235","3.645","0.85","8.979","8.04","3.951","3.392","0.09","0.15","28.283","1502.799","4.42","108.32","13.8","10687","-1.77","-0.024","8650","811","0","1586.529","17.4","87","30.06"], [59356,"1756844100000","2025-09-02","12:15:00","53.933","0.798","14.11","16.005","3.641","0.846","8.48","8.02","3.929","3.555","0.1","0.18","28.411","1502.229","4.44","101.93","13.8","10688","8.55","0.12","7145","813","0","1592.446","17.7","86.6","30.06"], [59357,"1756845000000","2025-09-02","12:30:00","103.765","0.4","14.12","14.645","3.623","0.847","8.159","7.97","3.271","2.977","0.08","0.12","29.247","1498.855","4.569","96.19","13.8","10689","10.1","0.142","7814","812","0","1584.204","18","85.5","30.06"], [59358,"1756845900000","2025-09-02","12:45:00","55.973","1.017","13.67","16.444","3.66","0.842","8.062","8.06","2.167","2.185","0.11","0.12","28.261","1503.426","4.416","97.46","13.8","10690","13.5","0.19","6196","813","0","1564.338","18.6","83.8","30.05"], [59359,"1756846800000","2025-09-02","13:00:00","29.634","1.143","13.64","16.356","3.67","0.837","8.487","8.08","1.923","2.955","0.05","0.15","28.407","1503.321","4.437","102.68","13.8","10691","4.49","0.062","6597","813","0","1555.293","18.8","83.5","30.04"], [59360,"1756847700000","2025-09-02","13:15:00","70.076","0.459","13.68","16.367","3.674","0.837","9.002","8.11","1.94","2.438","0.06","0.18","28.434","1503.387","4.44","108.7","13.8","10692","-0.494","-0.006","9110","813","0","1534.66","19","82.5","30.04"], [59361,"1756848600000","2025-09-02","13:30:00","174.697","0.425","13.65","16.729","3.68","0.834","9.543","8.16","2.01","2.173","0.07","0.11","28.234","1504.279","4.41","115.92","13.8","10693","-1.45","-0.02","8566","813","0","1493.338","19.5","79.9","30.04"], [59362,"1756849500000","2025-09-02","13:45:00","184.237","0.85","13.6","16.513","3.681","0.838","9.831","8.14","2.089","1.968","0.07","0.09","28.389","1503.788","4.433","119.25","13.8","10694","-0.933","-0.013","9064","810","0","1421.756","19.5","80.6","30.03"], [59363,"1756850400000","2025-09-02","14:00:00","133.369","0.922","13.61","16.361","3.679","0.833","9.663","8.11","2.271","1.818","0.06","0.08","28.486","1503.427","4.448","117.05","13.8","10695","0.729","0.01","9064","810","0","1404.404","19.5","81.2","30.02"], [59364,"1756851300000","2025-09-02","14:15:00","138.314","0.765","13.62","15.659","3.658","0.838","9.268","8.02","2.077","2.63","0.09","0.12","28.811","1501.599","4.499","111.06","13.8","10696","0.288","0.004","7631","810","0","1360.181","19.8","80.7","30.02"], [59365,"1756852200000","2025-09-02","14:30:00","96.467","0.708","13.61","15.815","3.67","0.833","8.615","8.04","2.587","2.379","0.13","0.14","28.802","1502.08","4.496","103.34","13.8","10697","0.688","0.009","8450","809","0","1284.008","20.1","78.3","30.01"], [59366,"1756853100000","2025-09-02","14:45:00","123.571","0.857","13.59","16.283","3.698","0.831","8.994","8.05","2.869","2.008","0.11","0.1","28.705","1503.434","4.479","109.13","13.8","10698","0.532","0.007","9842","809","0","1230.164","20.3","77.6","30.01"], [59367,"1756854000000","2025-09-02","15:00:00","158.698","0.723","13.61","15.831","3.682","0.832","9.288","8.09","3.582","2.008","0.17","0.14","28.887","1502.229","4.508","111.74","13.8","10699","4.71","0.065","5322","808","0","1114.001","20.5","77.2","30.01"], [59368,"1756854900000","2025-09-02","15:15:00","191.164","1.168","13.62","18.232","3.761","0.905","10.155","8.22","2.061","1.391","0.11","0.44","27.872","1508.415","4.35","127.45","13.8","10700","-1.67","-0.023","8585","802","0","1019.12","20.5","77.1","30.01"], [59369,"1756855800000","2025-09-02","15:30:00","176.568","1.357","13.6","19.143","3.795","0.808","11.309","8.26","2.113","1.122","0.2","0.09","27.543","1510.716","4.299","143.86","13.8","10701","1.57","0.022","5900","801","0","828.816","21","76.5","30.01"], [59370,"1756856700000","2025-09-02","15:45:00","166.735","0.868","13.57","18.781","3.785","0.816","11.99","8.28","2.439","1.245","0.13","0.32","27.702","1509.839","4.323","151.69","13.8","10702","-2.45","-0.034","7281","801","0","777.27","21.3","75.6","30.01"], [59371,"1756857600000","2025-09-02","16:00:00","159.492","1.441","13.57","18.576","3.779","0.809","12.546","8.32","2.411","1.198","0.19","0.17","27.784","1509.331","4.336","158.27","13.8","10703","0.352","0.004","5187","800","0","687.815","21.2","78.7","30.01"], [59372,"1756858500000","2025-09-02","16:15:00","151.504","1.515","13.58","19.242","3.809","0.809","12.491","8.29","3.23","1.255","0.26","0.25","27.583","1511.048","4.304","159.14","13.8","10704","-3.21","-0.045","9356","800","0","644.711","20.9","79.3","30.01"], [59373,"1756859400000","2025-09-02","16:30:00","134.556","1.199","13.59","19.344","3.806","0.81","12.027","8.26","3.209","1.188","0.13","0.09","27.5","1511.248","4.292","153.57","13.8","10705","-3.55","-0.049","7740","798","0","560.297","20.9","80","30"], [59374,"1756860300000","2025-09-02","16:45:00","128.428","0.851","13.57","19.626","3.816","0.794","11.847","8.25","3.284","1.175","0.1","0.15","27.395","1511.941","4.276","152.15","13.8","10706","-2.72","-0.038","10013","798","0","487.619","20.9","80.7","30"], [59375,"1756861200000","2025-09-02","17:00:00","102.218","1.141","13.59","20.488","3.844","0.841","11.02","8.2","2.891","1.034","0.16","0.08","27.057","1514.006","4.225","143.36","13.8","10707","-2.7","-0.037","8352","800","0","438.038","20.7","80.9","30"], [59376,"1756862100000","2025-09-02","17:15:00","129.499","0.463","13.6","20.391","3.834","0.828","10.644","8.17","2.927","1.095","0.21","0.08","27.044","1513.72","4.224","138.29","13.8","10708","3.37","0.047","5710","797","0","338.811","20.9","79.1","30"], [59377,"1756863000000","2025-09-02","17:30:00","187.907","0.736","13.6","20.166","3.824","0.825","10.702","8.18","3.695","1.186","0.15","0.1","27.105","1513.154","4.233","138.46","13.8","10709","-2.31","-0.032","9928","799","0","258.26","21.2","80.4","30"], [59378,"1756863900000","2025-09-02","17:45:00","226.827","0.638","13.59","19.93","3.815","0.821","11.191","8.19","3.614","1.225","0.13","0.1","27.184","1512.575","4.245","144.41","13.8","10710","-2.79","-0.039","8601","799","0","184.937","21.3","80.9","30"], [59379,"1756864800000","2025-09-02","18:00:00","226.402","1.267","13.59","19.427","3.801","0.826","11.684","8.23","4.071","1.287","0.15","0.08","27.402","1511.378","4.278","149","13.8","10711","4.84","0.067","4153","799","0","123.161","21.3","81.3","30"], [59380,"1756865700000","2025-09-02","18:15:00","228.076","1.42","13.57","19.642","3.796","0.813","11.451","8.16","3.616","1.531","0.21","0.11","27.224","1511.796","4.252","146.78","13.8","10712","-2.99","-0.041","9509","798","0","69.919","20.9","82","30"], [59381,"1756866600000","2025-09-02","18:30:00","269.512","1.343","13.17","19.075","3.773","0.82","10.171","8.03","5.196","1.641","0.29","0.08","27.407","1510.367","4.28","129.21","13.8","10713","-1.01","-0.014","8641","798","0","32.602","20.7","82","30"], [59382,"1756867500000","2025-09-02","18:45:00","275.462","1.342","13.01","19.014","3.764","0.809","9.167","8","5.332","1.564","0.28","0.07","27.378","1510.155","4.276","116.3","13.8","10714","-1.65","-0.023","9140","796","0","11.022","20.6","82.5","30"], [59383,"1756868400000","2025-09-02","19:00:00","295.996","1.414","12.94","19.018","3.776","0.809","8.86","7.97","6.602","1.887","0.19","1.18","27.468","1510.267","4.289","112.5","13.8","10715","4.59","0.064","5185","795","0","1.847","20.3","84.4","30"], [59384,"1756869300000","2025-09-02","19:15:00","315.136","1.325","12.99","19.42","3.798","0.82","8.707","7.95","7.342","1.671","0.18","0.2","27.381","1511.334","4.275","111.34","13.8","10716","0.131","0.001","7685","798","0","0.145","20.4","85.9","30"], [59385,"1756870200000","2025-09-02","19:30:00","341.812","2.061","12.95","19.589","3.787","0.818","8.574","7.96","4.77","1.559","0.39","0.11","27.185","1511.6","4.247","109.84","13.8","10717","-2.33","-0.032","9771","797","0","0.016","20.2","87","30"], [59386,"1756871100000","2025-09-02","19:45:00","341.248","2.726","12.98","19.734","3.797","0.816","8.642","7.96","5.091","1.545","0.28","0.09","27.169","1511.997","4.244","111.01","13.8","10718","-2.02","-0.028","9830","794","0","0.034","20","86","30"], [59387,"1756872000000","2025-09-02","20:00:00","26.097","1.911","12.94","19.757","3.789","0.816","8.739","7.99","4.827","1.528","0.31","0.14","27.089","1511.974","4.232","112.26","13.8","10719","-2.24","-0.031","9234","795","0","0.011","19.9","88.2","30.01"], [59388,"1756872900000","2025-09-02","20:15:00","63.365","1.482","12.97","19.824","3.795","0.808","8.83","7.98","4.258","1.571","0.2","0.13","27.094","1512.171","4.233","113.57","13.8","10720","-2.5","-0.035","9659","798","0","-0.012","19.6","88.4","30"], [59389,"1756873800000","2025-09-02","20:30:00","54.038","2.608","12.97","19.791","3.793","0.811","8.832","7.97","5.237","1.357","0.16","0.12","27.102","1512.087","4.234","113.53","13.8","10721","-2.03","-0.028","9853","796","0","-0.019","19.3","89.8","30"], [59390,"1756874700000","2025-09-02","20:45:00","19.285","1.544","12.94","19.76","3.791","0.806","8.638","7.97","5.813","1.038","0.17","0.04","27.106","1512.002","4.235","110.9","13.8","10722","-2.9","-0.04","7789","797","0","-0.012","19.3","90.5","30"], [59391,"1756875600000","2025-09-02","21:00:00","345.836","1.448","12.92","19.669","3.787","0.809","8.613","7.97","5.609","1.063","0.28","0.05","27.13","1511.77","4.239","110.4","13.8","10723","-2.58","-0.036","8540","799","0","0.036","19.2","86.5","30.01"], [59392,"1756876500000","2025-09-02","21:15:00","327.091","2.438","12.94","19.614","3.779","0.81","8.537","7.96","6.097","1.356","0.62","0.31","27.107","1511.586","4.236","109.28","13.8","10724","-1.79","-0.025","9959","798","0","0.006","19.3","86.2","30.01"], [59393,"1756877400000","2025-09-02","21:30:00","335.647","2.328","12.92","19.62","3.778","0.802","8.542","7.96","3.651","1.316","0.16","0.05","27.088","1511.583","4.233","109.43","13.8","10725","-2.01","-0.028","9206","799","0","0.026","19.2","85.3","30.01"], [59394,"1756878300000","2025-09-02","21:45:00","275.736","1.728","12.91","19.558","3.776","0.8","8.623","7.96","3.659","1.264","0.16","0.05","27.12","1511.44","4.238","110.38","13.8","10726","-2.59","-0.036","9120","799","0","0.028","19.1","86.2","30.01"], [59395,"1756879200000","2025-09-02","22:00:00","236.146","0.923","12.91","19.438","3.771","0.8","8.664","7.96","3.648","1.242","0.16","0.07","27.153","1511.132","4.243","110.68","13.8","10727","-2.69","-0.037","8917","798","0","0.053","18.7","88.9","30.01"], [59396,"1756880100000","2025-09-02","22:15:00","213.944","1.042","12.91","19.321","3.766","0.801","8.683","7.96","3.594","1.184","0.17","0.05","27.189","1510.835","4.248","110.71","13.8","10728","-3.06","-0.042","9268","799","0","0.016","18.5","88.6","30.02"], [59397,"1756881000000","2025-09-02","22:30:00","220.343","2.401","12.92","19.232","3.747","0.804","8.775","7.99","3.726","1.266","0.19","0.05","27.098","1510.475","4.236","111.62","13.8","10729","-3.66","-0.051","9596","797","0","0.017","18.5","87.2","30.02"], [59398,"1756881900000","2025-09-02","22:45:00","237.771","2.936","12.91","19.291","3.737","0.799","8.928","8.04","3.581","1.293","0.14","0.04","26.979","1510.513","4.219","113.62","13.8","10730","-2.95","-0.041","9873","795","0","0.022","18.5","87.3","30.02"], [59399,"1756882800000","2025-09-02","23:00:00","253.235","2.548","12.98","19.254","3.737","0.787","9.181","8.06","3.506","1.257","0.15","0.05","26.998","1510.426","4.222","116.77","13.8","10731","-3.06","-0.042","9279","796","0","-0.001","17.4","86","30.02"], [59400,"1756883700000","2025-09-02","23:15:00","258.368","2.902","12.91","19.417","3.739","0.808","9.405","8.1","8.811","2.226","15.35","2.92","26.909","1510.797","4.209","119.91","13.8","10732","-3.48","-0.048","9850","796","0","-0.008","17.9","86.9","30.02"], [59401,"1756884600000","2025-09-02","23:30:00","293.494","1.379","12.88","19.499","3.741","0.798","9.561","8.12","3.163","1.232","0.11","0.11","26.877","1510.999","4.204","122.07","13.8","10733","-2.75","-0.038","9797","796","0","0.026","18.2","87.1","30.02"], [59402,"1756885500000","2025-09-02","23:45:00","20.165","2.44","12.88","19.588","3.745","0.799","9.605","8.12","3.042","1.163","0.11","0.07","26.854","1511.228","4.2","122.82","13.8","10734","-2.92","-0.04","9936","796","0","0","17.8","87.4","30.02"], [59403,"1756886400000","2025-09-03","00:00:00","67.606","1.384","12.96","19.527","3.736","0.793","9.671","8.13","2.927","1.171","0.11","0.13","26.82","1511.017","4.196","123.52","13.8","10735","-3.23","-0.045","9488","796","0","0.029","17.5","88","30.03"], [59404,"1756887300000","2025-09-03","00:15:00","19.806","1.135","12.87","19.463","3.735","0.798","9.698","8.13","3.197","1.209","0.1","0.05","26.848","1510.862","4.2","123.73","13.8","10736","-2.83","-0.039","9910","796","0","-0.008","17.5","88.3","30.03"], [59405,"1756888200000","2025-09-03","00:30:00","48.613","1.302","12.87","19.489","3.715","0.804","9.703","8.15","2.677","1.165","0.11","0.07","26.672","1510.742","4.175","123.7","13.8","10737","-3.22","-0.045","9989","797","0","0.005","17.5","89.9","30.03"], [59406,"1756889100000","2025-09-03","00:45:00","52.907","1.122","12.85","19.376","3.692","0.799","9.712","8.15","2.661","1.146","0.1","0.09","26.565","1510.294","4.16","123.47","13.8","10738","-1.93","-0.027","9240","796","0","0.017","17.3","90.6","30.03"], [59407,"1756890000000","2025-09-03","01:00:00","154.183","1.632","12.88","19.346","3.665","0.8","9.648","8.15","2.442","1.169","0.07","0.05","26.363","1509.982","4.132","122.48","13.8","10739","-2.73","-0.038","9675","794","0","0.02","17.2","90.2","30.03"], [59408,"1756890900000","2025-09-03","01:15:00","31.42","1.649","12.85","19.293","3.642","0.801","9.725","8.14","2.331","1.188","0.08","0.07","26.22","1509.67","4.112","123.24","13.8","10740","-3.22","-0.045","9881","797","0","0.016","16.7","90.9","30.02"], [59409,"1756891800000","2025-09-03","01:30:00","43.153","1.094","12.85","19.111","3.484","0.798","9.243","8.05","2.561","1.433","0.07","0.06","25.065","1507.846","3.949","115.92","13.8","10741","-2.89","-0.04","9884","796","0","0.017","16.5","92","30.04"], [59410,"1756892700000","2025-09-03","01:45:00","182.914","0.027","12.84","19.216","3.542","0.8","9.057","8.04","2.602","1.358","0.09","0.13","25.465","1508.601","4.005","114.13","13.8","10742","-3.07","-0.043","9896","795","0","0.037","16.4","92.4","30.04"], [59411,"1756893600000","2025-09-03","02:00:00","256.686","2.111","12.82","19.246","3.517","0.804","9.076","8.02","2.605","1.431","0.06","0.07","25.251","1508.448","3.975","114.25","13.8","10743","-3.37","-0.047","9914","795","0","0.056","16.5","91.4","30.04"], [59412,"1756894500000","2025-09-03","02:15:00","272.792","1.933","12.82","19.343","3.536","0.814","9.248","8.03","2.591","1.485","0.05","0.06","25.344","1508.835","3.987","116.68","13.8","10744","-2.77","-0.038","9891","794","0","0.036","16.5","89.2","30.04"], [59413,"1756895400000","2025-09-03","02:30:00","303.847","1.978","12.83","19.682","3.693","0.804","9.235","8.06","2.633","1.425","0.08","0.07","26.378","1510.967","4.132","117.99","13.8","10745","-3.14","-0.044","9909","794","0","0.008","16.4","87.9","30.04"], [59414,"1756896300000","2025-09-03","02:45:00","294.883","2.002","12.89","19.689","3.692","0.8","9.467","8.07","2.605","1.495","0.05","0.07","26.363","1510.969","4.13","120.92","13.8","10746","-3.08","-0.043","9918","796","0","0.009","16.4","87.8","30.04"], [59415,"1756897200000","2025-09-03","03:00:00","319.179","1.951","12.79","19.755","3.751","0.798","9.271","8.07","2.971","1.432","0.06","0.05","26.789","1511.634","4.19","118.84","13.8","10747","-2.84","-0.039","9998","796","0","0.003","16.8","87.7","30.04"], [59416,"1756898100000","2025-09-03","03:15:00","51.724","3.126","12.8","19.438","3.563","0.802","9.118","8","2.877","1.56","0.07","0.22","25.496","1509.279","4.009","115.28","13.8","10748","-2.68","-0.037","9877","796","0","0.006","16.7","89.7","30.04"], [59417,"1756899000000","2025-09-03","03:30:00","38.904","2.834","12.82","19.264","3.438","0.844","8.901","7.95","2.667","1.575","0.14","0.11","24.61","1507.784","3.883","111.63","13.8","10749","-3.02","-0.042","9636","795","0","0.034","15.9","92.2","30.04"], [59418,"1756899900000","2025-09-03","03:45:00","47.086","2.483","12.85","18.821","3.245","0.84","8.627","7.95","3.965","2.582","0.09","0.09","23.339","1505.059","3.703","106.55","13.8","10750","-2.88","-0.04","8988","795","0","0.012","15.8","92.4","30.04"], [59419,"1756900800000","2025-09-03","04:00:00","59.187","1.448","12.78","18.466","3.088","0.841","8.404","7.92","4.01","2.824","0.12","0.09","22.28","1502.814","3.552","102.39","13.8","10751","-2.57","-0.035","9631","798","0","-0.006","15.8","92.1","30.05"], [59420,"1756901700000","2025-09-03","04:15:00","58.807","1.373","12.82","18.211","3.324","0.844","7.818","7.83","3.556","2.039","0.07","0.08","24.324","1504.349","3.847","95.95","13.8","10752","-1.88","-0.026","9896","798","0","0.011","15.7","92.7","30.05"], [59421,"1756902600000","2025-09-03","04:30:00","52.803","1.586","12.74","17.709","3.544","0.848","7.256","7.79","3.88","1.919","0.08","0.08","26.428","1505.214","4.149","89.32","13.8","10753","-0.26","-0.003","9958","798","0","-0.014","15.7","92.5","30.04"], [59422,"1756903500000","2025-09-03","04:45:00","52.886","1.347","12.77","17.011","3.624","0.849","6.964","7.78","3.693","1.761","0.1","0.09","27.561","1504.377","4.313","85.14","13.8","10754","5.61","0.078","6908","800","0","-0.011","15.6","92.8","30.04"], [59423,"1756904400000","2025-09-03","05:00:00","50.498","1.437","12.76","16.622","3.627","0.846","6.723","7.76","3.668","1.722","0.16","0.09","27.855","1503.515","4.357","81.7","13.8","10755","3.87","0.054","8123","802","0","0.159","15.6","93.3","30.05"], [59424,"1756905300000","2025-09-03","05:15:00","42.333","1.68","12.76","16.283","3.612","0.845","6.404","7.72","3.275","1.671","0.07","0.09","27.961","1502.583","4.374","77.36","13.9","10756","7.4","0.104","8204","801","0","2.123","15.4","93.6","30.05"], [59425,"1756906200000","2025-09-03","05:30:00","60.328","1.376","12.71","16.217","3.614","0.847","6.008","7.7","3.281","1.723","0.08","0.09","28.025","1502.449","4.384","72.5","13.8","10757","3.03","0.042","8884","803","0","12.41","15.4","93.5","30.05"], [59426,"1756907100000","2025-09-03","05:45:00","56.016","1.364","12.77","16.188","3.616","0.849","5.879","7.7","2.913","1.92","0.12","0.11","28.066","1502.406","4.39","70.93","13.8","10758","5.19","0.072","8320","803","0","37.156","15.3","93.3","30.06"], [59427,"1756908000000","2025-09-03","06:00:00","43.524","2.1","12.82","16.189","3.617","0.849","5.884","7.7","2.421","1.928","0.05","0.13","28.073","1502.416","4.391","70.98","13.8","10759","2.29","0.032","8477","802","0","75.921","15.2","93.7","30.06"], [59428,"1756908900000","2025-09-03","06:15:00","64.3","1.175","13.1","16.141","3.617","0.849","5.859","7.7","2.445","1.951","0.05","0.14","28.102","1502.301","4.395","70.62","13.8","10760","4.27","0.059","8807","804","0","137.853","15.3","93.2","30.07"], [59429,"1756909800000","2025-09-03","06:30:00","66.917","0.579","13.42","16.157","3.616","0.844","5.801","7.69","2.615","1.982","0.04","0.12","28.085","1502.329","4.393","69.93","13.8","10761","2.71","0.038","9421","803","0","210.926","15.5","92.5","30.07"], [59430,"1756910700000","2025-09-03","06:45:00","86.952","0.714","13.56","16.283","3.617","0.848","5.764","7.69","3.376","1.933","0.07","0.11","28.004","1502.63","4.38","69.61","13.8","10762","4.76","0.066","7076","803","0","269.009","15.8","91.5","30.07"], [59431,"1756911600000","2025-09-03","07:00:00","43.02","1.585","13.65","16.429","3.614","0.848","5.797","7.69","6.407","2.032","0.42","0.14","27.881","1502.946","4.362","70.17","13.8","10763","4.01","0.056","9702","804","0","319.151","15.9","90.6","30.07"], [59432,"1756912500000","2025-09-03","07:15:00","42.379","1.957","13.78","16.145","3.613","0.847","5.824","7.69","4.281","1.906","0.17","0.12","28.066","1502.272","4.39","70.2","13.8","10764","4.55","0.063","9948","805","0","413.385","15.8","90.9","30.07"], [59433,"1756913400000","2025-09-03","07:30:00","31.992","1.098","14.22","16.773","3.574","0.849","5.986","7.71","7.131","1.954","1.37","0.11","27.302","1503.35","4.278","72.68","13.8","10765","1.1","0.015","9924","803","0","465.608","16","90.5","30.07"], [59434,"1756914300000","2025-09-03","07:45:00","304.605","0.029","14.23","17.575","3.602","0.848","6.52","7.8","3.561","1.431","0.09","0.08","26.995","1505.452","4.23","80.28","13.8","10766","-1.37","-0.019","7902","801","0","580.83","16.4","91","30.08"], [59435,"1756915200000","2025-09-03","08:00:00","335.468","0.792","14.23","17.624","3.607","0.846","7.212","7.83","2.819","1.51","0.11","0.1","27.004","1505.609","4.231","88.89","13.8","10767","-0.416","-0.005","9886","800","0","654.118","16.3","90.3","30.07"], [59436,"1756916100000","2025-09-03","08:15:00","315.48","0.243","14.2","16.524","3.613","0.852","6.935","7.74","2.264","1.492","0.15","0.1","27.802","1503.15","4.35","84.13","13.8","10768","2.95","0.041","9787","802","0","813.466","16.8","90.6","30.07"], [59437,"1756917000000","2025-09-03","08:30:00","31.494","0.355","14.21","17.792","3.633","0.85","6.408","7.8","3.624","2.097","0.13","0.1","27.11","1506.236","4.245","79.08","13.8","10769","3.26","0.045","9893","803","0","900.757","16.7","90.8","30.07"], [59438,"1756917900000","2025-09-03","08:45:00","88.885","0.029","14.18","16.36","3.62","0.849","6.498","7.76","3.012","1.88","0.07","0.09","27.975","1502.839","4.376","78.63","13.8","10770","4.77","0.066","9921","804","0","999.539","17.4","87.1","30.07"], [59439,"1756918800000","2025-09-03","09:00:00","129.459","0.786","14.16","17.062","3.623","0.85","6.513","7.79","2.917","1.65","0.18","0.11","27.522","1504.49","4.307","79.47","13.8","10771","-0.046","0","9049","803","0","1041.113","17.4","86.1","30.07"], [59440,"1756919700000","2025-09-03","09:15:00","112.154","0.662","14.13","17.096","3.627","0.852","6.923","7.82","2.646","1.637","0.11","0.12","27.527","1504.598","4.308","84.62","13.8","10772","3.93","0.055","7698","805","0","1099.64","17.4","86.2","30.07"], [59441,"1756920600000","2025-09-03","09:30:00","137.789","0.781","14.12","16.657","3.636","0.852","6.989","7.81","3.245","1.778","0.05","0.07","27.909","1503.683","4.364","84.84","13.8","10773","3.53","0.049","8985","804","0","1167.805","17.5","86.9","30.07"], [59442,"1756921500000","2025-09-03","09:45:00","119.475","1.345","13.69","16.306","3.637","0.854","6.839","7.79","3.478","1.807","0.06","0.11","28.16","1502.881","4.402","82.71","13.8","10774","5.45","0.076","8747","804","0","1201.074","17.5","86.9","30.07"], [59443,"1756922400000","2025-09-03","10:00:00","127.538","1.479","13.69","16.504","3.658","0.848","6.824","7.83","3.788","1.784","0.1","0.07","28.201","1503.545","4.407","82.9","13.8","10775","3.17","0.044","10078","803","0","1309.263","17.7","88","30.07"], [59444,"1756923300000","2025-09-03","10:15:00","143.491","1.217","13.67","16.581","3.668","0.842","7.15","7.86","3.864","1.641","0.13","0.1","28.23","1503.816","4.41","86.93","13.8","10776","2.44","0.034","9948","804","0","1359.288","18.1","88.1","30.06"], [59445,"1756924200000","2025-09-03","10:30:00","101.158","0.776","13.66","16.551","3.666","0.842","7.286","7.85","2.661","1.373","0.03","0.07","28.233","1503.728","4.411","88.58","13.8","10777","1.85","0.026","10025","803","0","1392.339","18.3","87.1","30.05"], [59446,"1756925100000","2025-09-03","10:45:00","78.383","0.789","13.66","16.409","3.662","0.851","7.218","7.85","2.645","1.409","0.05","0.06","28.302","1503.365","4.422","87.52","13.8","10778","2.35","0.032","9200","802","0","1441.344","18.7","86.7","30.05"], [59447,"1756926000000","2025-09-03","11:00:00","155.395","1.135","13.65","16.3","3.655","0.841","7.284","7.86","3.01","1.423","0.07","0.06","28.317","1503.043","4.424","88.21","13.8","10779","4.27","0.059","8525","803","0","1472.797","19","84.6","30.05"], [59448,"1756926900000","2025-09-03","11:15:00","178.57","0.943","13.66","16.236","3.668","0.846","7.312","7.87","3.331","1.487","0.18","0.09","28.477","1503.027","4.447","88.44","13.8","10780","5.8","0.081","10102","804","0","1478.076","19.3","83.6","30.04"], [59449,"1756927800000","2025-09-03","11:30:00","205.715","2.169","13.65","15.987","3.672","0.839","7.408","7.9","3.315","1.457","0.07","0.08","28.688","1502.49","4.479","89.47","13.8","10781","6.05","0.084","9004","805","0","1502.075","19.4","82.1","30.04"], [59450,"1756928700000","2025-09-03","11:45:00","185.993","1.491","13.62","15.856","3.681","0.838","7.837","7.92","3.655","1.401","0.07","0.09","28.862","1502.279","4.505","94.22","13.8","10782","4.26","0.059","10112","806","0","1511.604","19.8","85","30.04"], [59451,"1756929600000","2025-09-03","12:00:00","150.279","0.419","13.61","15.504","3.68","0.835","9.206","8.13","3.761","0.921","0.08","0.07","29.111","1501.453","4.542","110.02","13.8","10783","0.261","0.003","7946","807","0","1531.204","20.3","82.7","30.03"], [59452,"1756930500000","2025-09-03","12:15:00","195.624","1.006","13.61","15.813","3.677","0.829","10.336","8.09","2.148","0.905","0.13","0.14","28.857","1502.138","4.504","124.76","13.8","10784","-1.79","-0.025","9668","808","0","1558.829","20.8","81.1","30.03"], [59453,"1756931400000","2025-09-03","12:30:00","140.874","0.627","13.62","16.17","3.681","0.825","8.772","8","2.141","0.923","0.07","0.21","28.635","1503.003","4.47","106","13.8","10785","2.79","0.039","10165","808","0","1534.629","21","80","30.02"], [59454,"1756932300000","2025-09-03","12:45:00","160.995","0.876","13.59","15.695","3.691","0.825","8.364","7.97","2.746","1.403","0.1","0.08","29.066","1502.008","4.535","100.6","13.8","10786","5.23","0.073","8530","807","0","1504.685","21.3","79.7","30.02"], [59455,"1756933200000","2025-09-03","13:00:00","152.228","1.064","13.59","15.861","3.698","0.831","8.19","7.99","2.564","1.135","0.11","0.12","29.007","1502.462","4.525","98.61","13.8","10787","5.4","0.075","7152","808","0","1469.672","21.4","78.1","30.02"], [59456,"1756934100000","2025-09-03","13:15:00","163.181","0.335","13.56","15.645","3.703","0.829","9.367","8.13","2.722","1.122","0.14","0.08","29.211","1502.016","4.555","112.54","13.8","10788","-0.803","-0.011","7694","807","0","1448.191","21.6","77.1","30.01"], [59457,"1756935000000","2025-09-03","13:30:00","325.456","0.031","13.56","15.684","3.711","0.828","10.698","8.17","2.018","0.622","0.06","0.05","29.256","1502.19","4.561","128.77","13.8","10789","-0.872","-0.012","8678","807","0","1422.608","23","74.8","30.01"], [59458,"1756935900000","2025-09-03","13:45:00","208.028","0.366","13.55","15.426","3.69","0.823","11.487","8.3","5.148","1.066","0.44","0.08","29.263","1501.38","4.564","137.21","13.8","10790","-2.08","-0.029","9238","807","0","1390.451","22.8","73.8","30"], [59459,"1756936800000","2025-09-03","14:00:00","246.855","1.004","13.56","14.94","3.681","0.822","12.952","8.34","1.8","0.551","0.06","0.04","29.541","1500.147","4.608","154.19","13.8","10791","-0.958","-0.013","8769","810","0","1313.797","22.9","73","29.99"], [59460,"1756937700000","2025-09-03","14:15:00","265.052","3.225","13.53","15.944","3.717","0.816","12.686","8.28","1.672","0.556","0.05","0.06","29.115","1502.847","4.539","153.05","13.8","10792","-1.26","-0.017","8248","810","0","1278.812","23.2","73.9","29.99"], [59461,"1756938600000","2025-09-03","14:30:00","270.048","3.185","13.56","15.182","3.689","0.825","12.752","8.32","1.985","0.598","0.24","0.11","29.431","1500.795","4.59","152.08","13.8","10793","-2.15","-0.03","9454","809","0","1199.621","22","77.3","29.99"], [59462,"1756939500000","2025-09-03","14:45:00","265.696","3.031","13.55","15.804","3.709","0.805","13.207","8.37","2.403","0.592","0.75","0.08","29.15","1502.445","4.545","159.55","13.8","10794","-2","-0.028","10175","809","0","1151.316","21.8","76","29.98"], [59463,"1756940400000","2025-09-03","15:00:00","267.561","3.598","13.58","17.685","3.728","0.825","13.021","8.3","1.956","0.757","0.06","0.12","27.974","1506.895","4.367","160.84","13.8","10795","-2.04","-0.028","9602","808","0","1093.348","21.5","76.9","29.98"], [59464,"1756941300000","2025-09-03","15:15:00","267.927","3.063","13.57","17.763","3.735","0.824","11.704","8.23","2.137","0.878","0.05","0.08","27.974","1507.129","4.367","145.8","13.8","10796","-1.47","-0.02","8994","807","0","998.391","20.9","78.2","29.97"], [59465,"1756942200000","2025-09-03","15:30:00","264.641","4.549","13.6","17.46","3.733","0.819","10.968","8.18","2.483","1.04","0.07","0.05","28.172","1506.44","4.396","135.5","13.8","10797","0.144","0.002","8308","804","0","910.733","20.5","77.3","29.97"], [59466,"1756943100000","2025-09-03","15:45:00","263.546","3.073","13.59","17.86","3.748","0.828","10.616","8.18","2.995","1.111","0.09","0.04","28.022","1507.475","4.373","132.12","13.8","10798","-1.14","-0.016","9971","801","0","855.712","20.3","78","29.97"], [59467,"1756944000000","2025-09-03","16:00:00","256.327","2.935","13.65","17.775","3.747","0.826","10.874","8.23","6.039","1.172","0.16","0.06","28.068","1507.271","4.38","135.42","13.8","10799","-2.04","-0.028","10034","799","0","773.827","20.4","78","29.97"], [59468,"1756944900000","2025-09-03","16:15:00","270.604","3.373","13.66","17.445","3.742","0.817","11.896","8.29","11.87","1.364","0.78","0.09","28.253","1506.487","4.408","147.18","13.8","10800","-2.41","-0.033","9984","800","0","687.341","20.2","77.8","29.96"], [59469,"1756945800000","2025-09-03","16:30:00","280.337","3.291","13.69","17.463","3.743","0.82","11.492","8.19","4.539","1.331","0.2","0.05","28.252","1506.542","4.408","142.22","13.8","10801","-1.55","-0.021","10079","801","0","597.9","20.4","77.8","29.96"], [59470,"1756946700000","2025-09-03","16:45:00","273.589","2.797","13.67","18.491","3.756","0.821","10.665","8.21","4.728","1.319","0.17","0.04","27.654","1508.934","4.318","134.05","13.8","10802","-2.91","-0.04","9829","797","0","496.678","20.3","78.7","29.96"], [59471,"1756947600000","2025-09-03","17:00:00","283.763","2.971","13.68","18.365","3.754","0.813","10.994","8.23","5.973","1.335","0.35","0.05","27.724","1508.64","4.328","137.86","13.8","10803","-2.81","-0.039","9997","798","0","412.336","20.2","77","29.96"], [59472,"1756948500000","2025-09-03","17:15:00","288.468","2.861","13.67","17.983","3.743","0.817","11.1","8.22","6.403","1.389","0.23","0.06","27.895","1507.699","4.354","138.44","13.8","10804","-1.97","-0.027","9190","798","0","331.983","20.1","76.2","29.96"], [59473,"1756949400000","2025-09-03","17:30:00","298.736","3.064","13.74","17.783","3.743","0.815","10.982","8.21","5.554","1.344","0.24","0.08","28.03","1507.253","4.374","136.61","13.8","10805","-0.524","-0.007","7715","798","0","248.579","19.8","77.5","29.95"], [59474,"1756950300000","2025-09-03","17:45:00","295.275","3.013","13.7","17.517","3.739","0.813","11.054","8.21","6.514","1.341","0.19","0.05","28.183","1506.624","4.397","136.94","13.8","10806","-1.53","-0.021","8625","800","0","176.155","19.6","78.2","29.96"], [59475,"1756951200000","2025-09-03","18:00:00","296.624","2.692","13.7","17.083","3.717","0.818","10.765","8.16","6.923","1.396","0.24","0.07","28.298","1505.438","4.416","132.36","13.8","10807","-0.049","0","9532","800","0","115.092","19.2","79.7","29.96"], [59476,"1756952100000","2025-09-03","18:15:00","297.101","1.484","13.7","16.839","3.707","0.813","10.138","8.13","6.174","1.413","0.18","0.05","28.385","1504.79","4.43","124.1","13.8","10808","1.37","0.019","9484","801","0","60.388","18.9","81","29.96"], [59477,"1756953000000","2025-09-03","18:30:00","261.375","0.633","13.13","16.674","3.704","0.815","9.681","8.1","6.205","1.441","0.24","0.09","28.477","1504.387","4.444","118.22","13.8","10809","2.16","0.03","9728","801","0","25.691","18.9","80.2","29.97"], [59478,"1756953900000","2025-09-03","18:45:00","127.131","0.819","12.98","17.071","3.722","0.82","9.46","8.11","5.394","1.527","0.29","0.1","28.349","1505.457","4.424","116.23","13.8","10810","0.825","0.011","10088","801","0","7.341","18.9","80.2","29.97"], [59479,"1756954800000","2025-09-03","19:00:00","217.203","0.651","12.96","17.549","3.73","0.822","9.654","8.12","4.558","1.465","0.46","0.06","28.087","1506.612","4.384","119.62","13.8","10811","0.221","0.003","10072","801","0","0.908","18.4","83.1","29.98"], [59480,"1756955700000","2025-09-03","19:15:00","308.058","0.643","12.97","17.818","3.736","0.82","9.551","8.09","4.277","1.502","0.21","0.09","27.944","1507.26","4.362","118.86","13.8","10812","0.797","0.011","10037","799","0","0.096","18.4","83.1","29.98"], [59481,"1756956600000","2025-09-03","19:30:00","277.967","2.395","12.95","18.565","3.746","0.824","9.109","8.06","4.02","1.54","0.17","0.11","27.524","1509.005","4.299","114.67","13.8","10813","-0.358","-0.005","9977","798","0","-0.001","18.8","79.2","29.98"], [59482,"1756957500000","2025-09-03","19:45:00","282.08","1.776","12.93","18.893","3.757","0.826","8.874","8.03","3.715","1.519","0.16","0.09","27.399","1509.827","4.28","112.31","13.8","10814","-1.3","-0.018","9931","796","0","-0.006","18.9","78","29.98"], [59483,"1756958400000","2025-09-03","20:00:00","222.852","0.403","12.96","18.588","3.776","0.828","8.577","7.98","4.472","1.563","0.18","0.15","27.755","1509.332","4.331","108.16","13.8","10815","0.188","0.002","9930","796","0","0.016","18.8","79.1","29.99"], [59484,"1756959300000","2025-09-03","20:15:00","292.944","2.69","12.94","18.331","3.771","0.823","8.376","7.96","4.149","1.468","0.15","0.16","27.885","1508.721","4.351","105.22","13.8","10816","-0.045","0","9785","798","0","0.006","18.3","82.3","29.99"], [59485,"1756960200000","2025-09-03","20:30:00","268.917","2.048","12.92","18.697","3.772","0.824","8.269","7.97","4.517","1.473","0.21","0.07","27.647","1509.532","4.316","104.18","13.8","10817","3.54","0.049","8448","799","0","0.025","18.1","82.8","29.99"], [59486,"1756961100000","2025-09-03","20:45:00","302.846","2.312","12.92","17.593","3.746","0.831","8.264","7.96","5.37","1.471","0.37","0.1","28.189","1506.859","4.398","102.5","13.8","10818","5.22","0.073","8158","800","0","0.016","18.1","82.6","29.99"], [59487,"1756962000000","2025-09-03","21:00:00","280.471","2.074","12.92","16.836","3.716","0.831","8.225","7.97","8.297","1.5","0.48","0.17","28.464","1504.871","4.441","100.67","13.8","10819","4.42","0.062","9493","803","0","0.042","17.8","82.8","29.99"], [59488,"1756962900000","2025-09-03","21:15:00","245.457","1.114","12.98","16.323","3.703","0.83","8.885","8.02","4.699","1.418","0.37","0.15","28.715","1503.57","4.48","107.97","13.8","10820","3.93","0.055","10008","802","0","0.014","17.6","83.2","29.99"], [59489,"1756963800000","2025-09-03","21:30:00","221.904","0.86","12.91","16.726","3.722","0.827","8.943","8.06","5.235","1.246","0.36","0.09","28.595","1504.681","4.461","109.21","13.8","10821","1.16","0.016","9646","804","0","0.02","17.4","84.1","30"], [59490,"1756964700000","2025-09-03","21:45:00","284.808","0.471","12.9","16.815","3.728","0.83","9.347","8.1","4.954","1.164","0.31","0.08","28.583","1504.941","4.458","114.45","13.8","10822","0.098","0.001","10106","803","0","0.02","17","84.7","30"], [59491,"1756965600000","2025-09-03","22:00:00","288.285","0.705","12.98","16.987","3.734","0.828","9.549","8.1","3.882","1.146","0.25","0.16","28.505","1505.381","4.446","117.3","13.8","10823","-0.235","-0.003","10005","802","0","0.016","17","85","30"], [59492,"1756966500000","2025-09-03","22:15:00","47.7","2.634","12.93","17.057","3.736","0.834","9.546","8.1","4.111","1.057","0.19","0.07","28.476","1505.56","4.442","117.4","13.8","10824","0.133","0.001","7075","800","0","0.014","17.2","87.2","29.99"], [59493,"1756967400000","2025-09-03","22:30:00","46.123","3.556","12.89","17.396","3.741","0.825","9.441","8.07","3.764","1.16","0.27","0.06","28.277","1506.367","4.411","116.75","13.8","10825","-0.578","-0.008","10145","801","0","0.031","16.4","90.6","29.99"], [59494,"1756968300000","2025-09-03","22:45:00","42.048","3.143","12.87","17.826","3.732","0.824","8.997","8.02","3.518","1.232","0.25","0.04","27.909","1507.245","4.357","111.9","13.8","10826","-0.372","-0.005","9336","799","0","-0.022","16","91.8","29.99"], [59495,"1756969200000","2025-09-03","23:00:00","40.399","3.296","12.83","17.809","3.734","0.824","8.686","8.03","3.523","1.19","0.17","0.05","27.941","1507.23","4.362","108.04","13.8","10827","0.7","0.009","9822","800","0","-0.003","15.8","93.3","29.99"], [59496,"1756970100000","2025-09-03","23:15:00","332.561","2.962","12.84","17.735","3.736","0.81","9.068","8.06","4.79","1.873","5.61","2.72","28.008","1507.083","4.372","112.72","13.8","10828","-1.16","-0.016","9660","799","0","-0.008","15.9","92.5","29.98"], [59497,"1756971000000","2025-09-03","23:30:00","232.85","2.33","12.87","17.741","3.733","0.823","9.284","8.07","3.951","1.171","0.14","0.05","27.976","1507.064","4.367","115.38","13.8","10829","-1.75","-0.024","8867","799","0","0.011","16","93.2","29.98"], [59498,"1756971900000","2025-09-03","23:45:00","104.338","2.216","12.85","17.681","3.733","0.836","9.428","8.09","4.097","1.198","1.25","0.23","28.017","1506.931","4.373","117.06","13.8","10830","-2.2","-0.03","10163","800","0","0.033","15.6","92","29.98"], [59499,"1756972800000","2025-09-04","00:00:00","13.603","2.186","12.85","17.632","3.731","0.817","9.523","8.1","3.577","1.001","0.22","0.18","28.032","1506.801","4.376","118.13","13.9","10831","-1.8","-0.025","9846","800","0","0.059","15.5","91.9","29.98"], [59500,"1756973700000","2025-09-04","00:15:00","289.111","1.146","12.91","17.599","3.73","0.83","9.57","8.11","3.825","1.049","0.29","0.12","28.051","1506.722","4.378","118.66","13.8","10832","-1.76","-0.024","9478","801","0","0.002","15.5","91.9","29.98"], [59501,"1756974600000","2025-09-04","00:30:00","300.707","1.571","12.8","17.494","3.725","0.816","9.695","8.12","3.472","0.947","0.26","0.25","28.081","1506.44","4.383","119.9","13.8","10833","-1.41","-0.019","8518","802","0","0.009","15.4","91.6","29.98"], [59502,"1756975500000","2025-09-04","00:45:00","276.657","1.609","12.73","17.444","3.724","0.827","9.733","8.13","5.737","9.352","5.46","14.55","28.107","1506.319","4.387","120.35","13.8","10834","-1.93","-0.027","9339","802","0","0.016","15.3","90.8","29.98"], [59503,"1756976400000","2025-09-04","01:00:00","252.24","2.812","12.78","17.369","3.721","0.817","9.849","8.13","10.543","4.777","13.62","8.96","28.131","1506.117","4.391","121.63","13.8","10835","-1.93","-0.027","8948","800","0","0.028","15.2","91.6","29.98"], [59504,"1756977300000","2025-09-04","01:15:00","254.082","2.958","12.91","17.321","3.722","0.813","9.965","8.14","3.682","1.074","0.23","0.14","28.171","1506.018","4.397","122.98","13.8","10836","-2.83","-0.039","9873","799","0","0.012","14.7","92.9","29.98"], [59505,"1756978200000","2025-09-04","01:30:00","248.106","2.465","12.79","17.294","3.719","0.851","9.835","8.13","3.62","1.02","0.24","0.05","28.167","1505.93","4.397","121.32","13.8","10837","-2.19","-0.03","10149","800","0","0.033","14.5","94.5","29.99"], [59506,"1756979100000","2025-09-04","01:45:00","255.827","2.623","12.77","17.331","3.718","0.821","9.747","8.12","3.624","1.056","0.15","0.05","28.137","1506.008","4.392","120.3","13.8","10838","-2.87","-0.04","9889","799","0","0.046","14.4","94.2","29.99"], [59507,"1756980000000","2025-09-04","02:00:00","247.824","1.042","12.79","17.317","3.719","0.824","9.6","8.11","3.649","1.035","0.21","0.06","28.148","1505.98","4.394","118.46","13.8","10839","-2.09","-0.029","9869","801","0","-0.001","14.3","93.7","29.99"], [59508,"1756980900000","2025-09-04","02:15:00","266.513","2.073","12.77","17.25","3.716","0.828","9.484","8.1","3.606","1.054","0.25","0.08","28.17","1505.802","4.397","116.89","13.8","10840","-1.93","-0.027","9368","800","0","0.05","14.5","93.9","29.99"], [59509,"1756981800000","2025-09-04","02:30:00","272.517","1.429","12.8","17.29","3.701","0.827","9.174","8.04","2.862","0.914","0.17","0.05","28.015","1505.745","4.375","113.06","13.8","10841","0.129","0.001","10148","799","0","0.012","14.6","93.8","29.98"], [59510,"1756982700000","2025-09-04","02:45:00","330.307","0.695","12.78","17.479","3.703","0.824","8.594","7.99","2.561","0.861","0.18","0.06","27.909","1506.2","4.359","106.19","13.8","10842","4.54","0.063","7012","800","0","0.028","14.7","92.8","29.98"], [59511,"1756983600000","2025-09-04","03:00:00","248.885","1.12","12.79","17.553","3.702","0.823","8.293","7.98","2.558","0.94","0.16","0.08","27.849","1506.353","4.35","102.61","13.8","10843","2.57","0.036","5569","799","0","0.033","14.7","92.4","29.98"], [59512,"1756984500000","2025-09-04","03:15:00","277.159","1.288","12.78","17.522","3.7","0.829","8.193","7.96","2.541","0.965","0.23","0.03","27.851","1506.263","4.351","101.32","13.8","10844","5.4","0.075","5595","799","0","0.042","14.9","93.3","29.98"], [59513,"1756985400000","2025-09-04","03:30:00","244.708","0.574","12.78","17.877","3.696","0.822","7.993","7.93","2.661","1.111","0.08","0.06","27.574","1507.019","4.31","99.35","13.8","10845","0.478","0.006","10053","798","0","-0.005","14.7","92.2","29.98"], [59514,"1756986300000","2025-09-04","03:45:00","245.335","1.226","12.74","17.902","3.65","0.826","7.846","7.92","3.423","1.59","0.05","0.04","27.176","1506.641","4.253","97.34","13.8","10846","0.265","0.003","9965","798","0","-0.001","14.6","91.8","29.98"], [59515,"1756987200000","2025-09-04","04:00:00","226.217","0.709","12.77","17.664","3.618","0.827","7.871","7.92","3.43","1.889","0.13","0.06","27.068","1505.804","4.24","97.15","13.8","10847","1.52","0.021","9935","799","0","-0.005","14.5","92.2","29.98"], [59516,"1756988100000","2025-09-04","04:15:00","217.319","1.577","12.74","17.425","3.613","0.827","7.956","7.93","3.531","1.816","0.08","0.05","27.193","1505.222","4.259","97.83","13.8","10848","1.09","0.015","9696","800","0","0.017","14.6","92.3","29.98"], [59517,"1756989000000","2025-09-04","04:30:00","211.689","2.039","12.72","17.207","3.628","0.826","8.021","7.93","3.623","1.7","0.11","0.1","27.463","1504.864","4.298","98.36","13.8","10849","1.52","0.021","10008","799","0","0.008","14.5","92.5","29.98"], [59518,"1756989900000","2025-09-04","04:45:00","224.897","2.02","12.74","16.656","3.629","0.822","8.013","7.93","3.773","1.721","0.12","0.12","27.847","1503.609","4.356","97.45","13.8","10850","0.738","0.01","9694","799","0","0.017","14.4","92.8","29.98"], [59519,"1756990800000","2025-09-04","05:00:00","239.608","1.568","12.72","16.224","3.626","0.825","7.735","7.9","2.893","1.884","0.07","0.08","28.129","1502.59","4.398","93.41","13.8","10851","1.77","0.024","10082","801","0","0.073","14.2","92.7","29.98"], [59520,"1756991700000","2025-09-04","05:15:00","308.563","0.96","12.74","16.113","3.627","0.822","7.439","7.88","2.598","1.964","0.08","0.09","28.213","1502.339","4.411","89.67","13.8","10852","2.7","0.037","10103","802","0","0.962","14.1","93","29.98"], [59521,"1756992600000","2025-09-04","05:30:00","238.694","0.58","12.71","16.124","3.626","0.82","7.299","7.87","2.59","2.059","0.05","0.14","28.192","1502.349","4.408","88","13.8","10853","2.69","0.037","10093","802","0","6.292","14.2","93.1","29.98"], [59522,"1756993500000","2025-09-04","05:45:00","276.362","1.509","12.79","16.085","3.623","0.824","7.171","7.86","2.385","2.164","0.04","0.1","28.201","1502.237","4.41","86.4","13.8","10854","2.41","0.033","9384","804","0","19.559","14.2","92.7","29.98"], [59523,"1756994400000","2025-09-04","06:00:00","268.357","1.018","12.72","16.036","3.618","0.816","6.935","7.83","2.121","2.157","0.07","0.1","28.191","1502.073","4.409","83.47","13.8","10855","4.97","0.069","8159","804","0","35.448","14.3","93","29.98"], [59524,"1756995300000","2025-09-04","06:15:00","257.619","0.675","12.74","16.01","3.617","0.822","6.624","7.8","2.171","2.068","0.04","0.12","28.199","1502","4.41","79.69","13.8","10856","5.31","0.074","7504","804","0","52.809","14.3","93.3","29.98"], [59525,"1756996200000","2025-09-04","06:30:00","206.848","1.595","12.74","16.057","3.621","0.818","6.345","7.77","2.047","2.175","0.05","0.16","28.196","1502.144","4.409","76.4","13.8","10857","4.05","0.056","7533","803","0","68.259","14.3","93.2","29.98"], [59526,"1756997100000","2025-09-04","06:45:00","249.456","0.85","12.78","16.23","3.622","0.816","6.015","7.73","1.854","1.942","0.06","0.14","28.085","1502.559","4.392","72.62","13.7","10858","3.44","0.048","7841","804","0","91.508","14.3","93","29.98"], [59527,"1756998000000","2025-09-04","07:00:00","250.833","0.9","12.8","16.414","3.619","0.82","5.804","7.72","2.29","2.021","0.05","0.11","27.933","1502.959","4.37","70.27","13.7","10859","5.12","0.071","7921","801","0","114.715","14.2","93.6","29.98"], [59528,"1756998900000","2025-09-04","07:15:00","267.248","0.713","12.87","16.549","3.619","0.826","5.752","7.71","2.69","2.049","0.05","0.12","27.841","1503.272","4.356","69.79","13.8","10860","4.91","0.068","7778","801","0","144.391","14.2","93.5","29.98"], [59529,"1756999800000","2025-09-04","07:30:00","285.991","0.026","12.89","16.668","3.614","0.822","5.728","7.71","2.853","2.035","0.13","0.11","27.714","1503.496","4.337","69.6","13.8","10861","8.85","0.124","4628","803","0","195.12","14.3","93.5","29.98"], [59530,"1757000700000","2025-09-04","07:45:00","267.029","0.282","12.96","16.843","3.608","0.819","5.758","7.7","3.095","2.063","0.05","0.16","27.546","1503.842","4.312","70.13","13.8","10862","-5.71","-0.079","5951","803","0","210.277","14.3","93.5","29.98"], [59531,"1757001600000","2025-09-04","08:00:00","53.952","0.246","13.1","16.878","3.613","0.819","5.753","7.69","3.325","2.299","0.07","0.19","27.56","1503.969","4.314","70.1","13.8","10863","4.87","0.068","9778","802","0","250.692","14.6","94.1","29.98"], [59532,"1757002500000","2025-09-04","08:15:00","68.826","0.707","13.12","16.516","3.623","0.818","5.794","7.7","9.461","3.228","0.83","0.16","27.898","1503.234","4.364","70.21","13.8","10864","4.57","0.064","9783","801","0","256.895","14.7","94.1","29.97"], [59533,"1757003400000","2025-09-04","08:30:00","46.735","1.212","13.24","16.402","3.626","0.821","5.854","7.71","4.167","2.44","0.38","0.36","27.996","1502.991","4.379","70.89","13.8","10865","13.2","0.185","6337","803","0","348.889","14.8","94.1","29.97"], [59534,"1757004300000","2025-09-04","08:45:00","18.205","1.573","13.42","16.479","3.628","0.818","5.88","7.72","3.745","2.3","0.06","0.14","27.964","1503.194","4.373","71.28","13.8","10866","4.93","0.069","9858","801","0","452.699","14.9","94.4","29.97"], [59535,"1757005200000","2025-09-04","09:00:00","333.919","1.364","13.44","17.003","3.614","0.819","5.953","7.73","4.272","2.05","0.1","0.14","27.486","1504.266","4.303","72.67","13.8","10867","2.66","0.037","9565","801","0","409.876","14.9","95.6","29.96"], [59536,"1757006100000","2025-09-04","09:15:00","49.795","1.034","13.66","16.819","3.622","0.816","6.059","7.72","3.09","1.673","0.06","0.08","27.68","1503.922","4.331","73.82","13.8","10868","5.54","0.077","6437","801","0","826.198","14.9","94.3","29.96"], [59537,"1757007000000","2025-09-04","09:30:00","19.971","1.251","13.93","16.79","3.626","0.814","6.066","7.72","2.915","1.65","0.05","0.09","27.729","1503.887","4.338","73.87","13.8","10869","1.12","0.015","9476","801","0","851.886","15.1","94.3","29.96"], [59538,"1757007900000","2025-09-04","09:45:00","70.615","1.153","14.25","16.461","3.63","0.814","6.802","7.84","4.436","1.807","0.13","0.38","27.991","1503.169","4.377","82.45","13.8","10870","9.85","0.138","5062","800","0","746.212","15.3","93.8","29.96"], [59539,"1757008800000","2025-09-04","10:00:00","67.623","0.286","14.19","16.478","3.638","0.817","7.843","7.93","4.38","1.547","0.08","0.07","28.05","1503.289","4.386","95.14","13.8","10871","2.63","0.036","9971","801","0","739.758","15.5","94","29.96"], [59540,"1757009700000","2025-09-04","10:15:00","346.177","0.982","14.21","16.288","3.634","0.81","8.071","7.93","3.83","1.748","0.11","0.09","28.151","1502.815","4.401","97.63","13.8","10872","2.32","0.032","9056","802","0","792.801","15.5","94","29.96"], [59541,"1757010600000","2025-09-04","10:30:00","288.26","0.935","14.18","15.979","3.636","0.809","7.756","7.87","3.073","1.849","0.03","0.08","28.388","1502.119","4.437","93.35","13.8","10873","4.19","0.058","9111","803","0","880.976","15.9","91.7","29.95"], [59542,"1757011500000","2025-09-04","10:45:00","77.474","0.032","14.21","15.969","3.638","0.807","7.437","7.9","3.721","1.735","0.09","0.07","28.41","1502.115","4.44","89.51","13.8","10874","2.85","0.039","10049","802","0","781.207","16.4","91.5","29.95"], [59543,"1757012400000","2025-09-04","11:00:00","94.54","0.028","14.18","15.962","3.645","0.811","7.612","7.9","3.694","1.822","0.08","0.2","28.471","1502.163","4.449","91.61","13.8","10875","2.07","0.029","9104","803","0","860.662","16.3","91.9","29.95"], [59544,"1757013300000","2025-09-04","11:15:00","104.392","0.617","14.16","15.89","3.65","0.806","7.612","7.91","4.889","1.88","0.14","0.13","28.566","1502.045","4.463","91.56","13.8","10876","1.75","0.024","9739","802","0","735.256","16.3","89.1","29.94"], [59545,"1757014200000","2025-09-04","11:30:00","123.967","0.462","14.17","15.905","3.653","0.808","7.721","7.92","4.899","1.787","0.1","0.09","28.59","1502.118","4.466","92.9","13.8","10877","2.86","0.04","8465","803","0","813.937","16.4","88.2","29.93"], [59546,"1757015100000","2025-09-04","11:45:00","107.295","0.727","14.13","15.937","3.655","0.805","7.919","7.95","5.077","1.651","0.27","0.07","28.576","1502.205","4.464","95.4","13.8","10878","2.13","0.029","9247","803","0","767.441","16.7","88","29.93"], [59547,"1757016000000","2025-09-04","12:00:00","119.471","0.027","14.23","15.92","3.656","0.798","8.383","8.01","6.477","1.772","0.22","0.07","28.605","1502.183","4.468","100.92","13.8","10879","2.33","0.032","7959","803","0","1011.178","17.1","86.8","29.92"], [59548,"1757016900000","2025-09-04","12:15:00","249.824","0.364","13.74","15.847","3.668","0.801","8.924","8.04","6.169","1.849","0.12","0.25","28.757","1502.13","4.49","107.34","13.8","10880","2.96","0.041","7757","804","0","1071.952","17.2","85.8","29.92"], [59549,"1757017800000","2025-09-04","12:30:00","270.574","0.47","13.77","15.938","3.674","0.796","9.193","8.06","4.765","1.476","0.29","0.12","28.748","1502.403","4.488","110.64","13.8","10881","-0.799","-0.011","9599","804","0","1144.927","17.5","85.3","29.91"], [59550,"1757018700000","2025-09-04","12:45:00","303.02","0.027","13.69","15.662","3.664","0.792","9.352","8.06","6.368","1.763","0.11","0.08","28.86","1501.664","4.506","112.14","13.8","10882","2.15","0.03","7693","805","0","936.766","18.3","84.4","29.9"], [59551,"1757019600000","2025-09-04","13:00:00","59.317","1.233","13.69","15.519","3.665","0.797","9.318","8.06","5.927","1.633","0.15","0.08","28.969","1501.336","4.522","111.52","13.8","10883","-0.143","-0.002","9401","805","0","909.807","18","82.9","29.89"], [59552,"1757020500000","2025-09-04","13:15:00","65.037","0.937","13.69","14.905","3.655","0.787","9.737","8.11","4.72","1.163","0.12","0.06","29.339","1499.8","4.58","115.42","13.8","10884","1.45","0.02","9003","807","0","856.494","17.8","83.9","29.89"], [59553,"1757021400000","2025-09-04","13:30:00","54.442","0.667","13.67","15.413","3.667","0.79","9.698","8.1","4.193","1.4","0.18","0.14","29.064","1501.11","4.537","115.99","13.8","10885","4","0.056","8913","807","0","918.898","18","83.8","29.89"], [59554,"1757022300000","2025-09-04","13:45:00","65.507","0.263","13.68","16.045","3.68","0.787","9.63","8.1","5.531","1.53","0.22","0.16","28.72","1502.709","4.483","116.39","13.8","10886","2.42","0.033","8445","806","0","840.014","18.5","82.4","29.88"], [59555,"1757023200000","2025-09-04","14:00:00","39.869","0.408","13.67","15.689","3.676","0.785","9.958","8.13","6.915","1.261","0.2","0.18","28.942","1501.845","4.517","119.61","13.8","10887","2.23","0.031","8043","806","0","838.655","19.1","80.5","29.87"], [59556,"1757024100000","2025-09-04","14:15:00","287.521","0.033","13.68","15.377","3.663","0.774","10.196","8.14","3.221","0.533","0.06","0.06","29.062","1500.991","4.537","121.6","13.8","10888","-1.55","-0.021","9098","807","0","758.512","19.6","79.7","29.86"], [59557,"1757025000000","2025-09-04","14:30:00","31.998","0.027","13.66","14.976","3.658","0.78","10.7","8.23","7.761","0.836","0.12","0.07","29.311","1499.997","4.575","126.78","13.8","10889","-0.297","-0.004","7908","809","0","758.13","20.3","78.8","29.86"], [59558,"1757025900000","2025-09-04","14:45:00","115.309","0.54","13.62","14.701","3.648","0.776","11.72","8.25","3.761","0.498","0.04","0.02","29.434","1499.253","4.595","138.3","13.7","10890","-0.399","-0.005","7578","808","0","648.191","20.3","75.8","29.85"], [59559,"1757026800000","2025-09-04","15:00:00","120.318","0.995","13.66","15.03","3.659","0.768","11.939","8.28","3.65","0.502","0.06","0.05","29.281","1500.135","4.57","141.54","13.8","10891","-0.602","-0.008","7711","809","0","632.759","19.4","78.6","29.85"], [59560,"1757027700000","2025-09-04","15:15:00","86.873","1.424","13.66","15.15","3.678","0.773","11.785","8.24","3.252","0.47","0.07","0.17","29.357","1500.607","4.58","140.73","13.8","10892","-3.01","-0.042","9632","808","0","499.147","19.2","80.6","29.84"], [59561,"1757028600000","2025-09-04","15:30:00","114.264","0.551","13.67","15.501","3.694","0.77","12.155","8.3","3.778","0.439","0.12","0.04","29.235","1501.587","4.56","145.48","13.7","10893","-1.23","-0.017","8528","806","0","504.091","19.5","80.9","29.84"], [59562,"1757029500000","2025-09-04","15:45:00","200.555","0.027","13.61","15.514","3.692","0.772","12.82","8.35","3.53","0.438","0.09","0.11","29.211","1501.6","4.556","153.3","13.6","10894","-2.9","-0.04","9611","808","0","401.967","19.8","81.7","29.84"], [59563,"1757030400000","2025-09-04","16:00:00","226.649","1.477","13.62","15.573","3.68","0.762","13.109","8.34","4.844","0.511","0.19","0.04","29.065","1501.617","4.535","156.64","13.6","10895","4.8","0.067","6405","807","0","346.63","19.6","83.9","29.84"], [59564,"1757031300000","2025-09-04","16:15:00","249.048","0.551","13.62","16.899","3.713","0.77","11.707","8.2","5.453","1.497","0.38","0.27","28.392","1504.982","4.431","143.5","13.8","10896","4.77","0.066","7406","807","0","333.083","19.6","83.6","29.84"], [59565,"1757032200000","2025-09-04","16:30:00","227.707","1.142","13.67","17.028","3.71","0.766","10.792","8.2","5.531","1.594","0.21","0.15","28.28","1505.246","4.414","132.25","13.8","10897","2.33","0.032","9285","806","0","302.048","19.5","85.1","29.83"], [59566,"1757033100000","2025-09-04","16:45:00","23.938","0.537","13.66","16.469","3.691","0.766","10.001","8.07","6.827","1.823","0.47","0.32","28.511","1503.791","4.451","121.75","13.8","10898","2.19","0.03","7469","805","0","242.466","19.8","84.6","29.83"], [59567,"1757034000000","2025-09-04","17:00:00","48.715","0.194","13.67","16.384","3.691","0.765","9.016","8.02","7.296","1.744","0.31","0.09","28.573","1503.597","4.46","109.55","13.8","10899","3.84","0.053","8973","803","0","210.663","19.5","84.7","29.83"], [59568,"1757034900000","2025-09-04","17:15:00","90.495","0.231","13.77","16.173","3.685","0.766","8.711","8.02","7.01","1.733","0.17","0.08","28.672","1503.052","4.475","105.4","13.8","10900","3.85","0.053","9421","805","0","142.748","19.6","82.8","29.83"], [59569,"1757035800000","2025-09-04","17:30:00","290.879","1.132","13.67","16.317","3.69","0.769","8.673","8.02","6.283","1.729","0.23","0.09","28.612","1503.434","4.466","105.19","13.8","10901","4.86","0.068","7665","803","0","97.624","19.6","79.7","29.82"], [59570,"1757036700000","2025-09-04","17:45:00","269.261","1.954","13.7","16.34","3.692","0.758","8.712","8.03","4.559","1.688","0.25","0.07","28.614","1503.508","4.466","105.66","13.8","10902","2.42","0.033","8879","805","0","82.92","19.2","82","29.82"], [59571,"1757037600000","2025-09-04","18:00:00","257.004","2.676","13.1","15.966","3.679","0.764","8.884","8.03","4.74","1.762","0.37","0.07","28.769","1502.515","4.491","107.13","13.8","10903","3.89","0.054","6748","805","0","61.756","18.4","83","29.82"], [59572,"1757038500000","2025-09-04","18:15:00","258.381","3.254","13.08","18.111","3.764","0.76","9.154","8.14","5.914","1.55","0.37","0.07","27.976","1508.171","4.365","114.09","13.8","10904","-1.71","-0.023","8347","803","0","38.222","17.9","84.1","29.82"], [59573,"1757039400000","2025-09-04","18:30:00","254.354","3.09","12.98","18.564","3.781","0.765","9.882","8.13","4.504","1.494","0.25","0.21","27.814","1509.328","4.34","124.62","13.8","10905","-3.08","-0.043","9787","800","0","17.222","17.6","85","29.82"], [59574,"1757040300000","2025-09-04","18:45:00","260.68","2.822","12.96","18.191","3.752","0.778","10.314","8.16","6.199","1.452","0.2","0.08","27.83","1508.244","4.344","129.21","13.8","10906","-1.54","-0.021","6977","797","0","4.663","17.3","85.1","29.83"], [59575,"1757041200000","2025-09-04","19:00:00","263.086","3.086","12.96","16.606","3.707","0.785","10.855","8.17","20.751","2.091","1.54","0.08","28.549","1504.259","4.455","132.35","13.8","10907","-2.44","-0.034","8592","802","0","0.517","17","85.1","29.83"], [59576,"1757042100000","2025-09-04","19:15:00","262.219","3.055","12.96","16.724","3.716","0.773","10.766","8.16","13.645","1.731","0.87","0.06","28.541","1504.611","4.453","131.54","13.8","10908","-1.59","-0.022","9698","800","0","0.014","16.9","85.9","29.84"], [59577,"1757043000000","2025-09-04","19:30:00","252.018","2.225","12.95","17.585","3.744","0.776","10.452","8.17","5.91","1.345","0.29","0.09","28.176","1506.82","4.396","129.6","13.8","10909","-2.61","-0.036","10066","800","0","0.023","17","85.2","29.84"], [59578,"1757043900000","2025-09-04","19:45:00","274.689","1.307","12.98","17.53","3.737","0.778","10.228","8.14","6.041","1.462","0.36","0.07","28.158","1506.635","4.394","126.71","13.8","10910","-1.17","-0.016","8915","798","0","0.002","16.9","85.8","29.84"], [59579,"1757044800000","2025-09-04","20:00:00","296.355","1.472","12.92","17.928","3.768","0.775","9.663","8.1","6.206","1.479","0.34","0.06","28.141","1507.812","4.389","120.52","13.8","10911","-0.888","-0.012","9889","800","0","0.02","16.9","85.1","29.84"], [59580,"1757045700000","2025-09-04","20:15:00","289.592","1.047","12.92","17.961","3.776","0.768","9.395","8.09","6.65","1.447","0.26","0.07","28.182","1507.957","4.395","117.33","13.8","10912","-1.03","-0.014","9606","797","0","0.002","17.2","85.7","29.84"], [59581,"1757046600000","2025-09-04","20:30:00","24.342","2.27","12.9","16.817","3.724","0.773","9.415","8.07","8.986","1.607","0.55","0.07","28.545","1504.904","4.453","115.3","13.8","10913","2.98","0.041","9233","799","0","0.026","17.6","87.2","29.84"], [59582,"1757047500000","2025-09-04","20:45:00","48.111","2.322","12.91","16.967","3.736","0.774","9.062","8.04","6.682","1.445","0.28","0.06","28.544","1505.362","4.452","111.31","13.8","10914","0.683","0.009","9991","799","0","-0.003","16.9","88.6","29.84"], [59583,"1757048400000","2025-09-04","21:00:00","45.853","1.927","12.91","16.537","3.724","0.771","8.718","8.01","7.1","1.321","0.46","0.08","28.743","1504.267","4.483","106.27","13.8","10915","3.51","0.049","9232","801","0","0.023","16.9","88.8","29.84"], [59584,"1757049300000","2025-09-04","21:15:00","36.446","2.121","12.93","16.505","3.724","0.772","8.487","8","6.885","1.286","0.24","0.06","28.77","1504.199","4.487","103.38","13.8","10916","3.38","0.047","9387","802","0","0.014","16.7","89.1","29.84"], [59585,"1757050200000","2025-09-04","21:30:00","58.97","1.52","12.87","17.084","3.745","0.774","8.524","8.04","5.3","1.255","0.28","0.05","28.533","1505.707","4.449","104.89","13.8","10917","0.274","0.003","10064","800","0","-0.008","16.5","88.6","29.84"], [59586,"1757051100000","2025-09-04","21:45:00","34.169","1.639","12.9","17.165","3.746","0.775","8.683","8.04","5.477","1.335","0.24","0.09","28.487","1505.902","4.442","106.98","13.8","10918","2.73","0.038","7933","801","0","0.006","16.5","88.9","29.84"], [59587,"1757052000000","2025-09-04","22:00:00","44.294","2.068","12.87","16.334","3.72","0.773","8.954","8.04","5.165","1.139","0.24","0.09","28.854","1503.765","4.5","108.98","13.8","10919","1.48","0.02","10163","802","0","0.037","16.3","89.4","29.84"], [59588,"1757052900000","2025-09-04","22:15:00","38.307","2.004","12.89","15.571","3.685","0.776","10.346","8.14","6.863","1.037","0.47","0.07","29.112","1501.667","4.542","124.11","13.8","10920","0.049","0","8323","802","0","0.012","16.3","90.3","29.84"], [59589,"1757053800000","2025-09-04","22:30:00","34.186","1.73","12.89","15.495","3.679","0.773","10.429","8.14","5.853","0.946","0.42","0.06","29.112","1501.424","4.543","124.8","13.8","10921","-0.008","0","10178","804","0","0.005","16.2","91.3","29.84"], [59590,"1757054700000","2025-09-04","22:45:00","25.167","1.737","12.88","15.25","3.673","0.774","10.478","8.17","5.239","0.814","0.3","0.13","29.238","1500.79","4.562","124.85","13.8","10922","-0.888","-0.012","9795","804","0","0.005","16.2","90.8","29.84"], [59591,"1757055600000","2025-09-04","23:00:00","25.827","1.171","12.88","16.294","3.715","0.772","10.511","8.18","4.52","1.015","0.33","0.13","28.841","1503.623","4.498","127.64","13.7","10923","-0.624","-0.008","10032","803","0","-0.001","16.2","90.9","29.84"], [59592,"1757056500000","2025-09-04","23:15:00","22.213","1.264","12.89","16.14","3.707","0.773","10.741","8.2","4.41","0.846","0.2","0.11","28.881","1503.191","4.505","130.1","13.8","10924","-0.846","-0.011","9991","802","0","0","16.4","91.8","29.84"], [59593,"1757057400000","2025-09-04","23:30:00","30.877","1.881","12.88","16.519","3.718","0.768","10.804","8.19","4.521","0.938","0.4","0.08","28.703","1504.163","4.477","131.63","13.8","10925","-1.3","-0.018","10032","801","0","0.005","16.4","91.5","29.83"], [59594,"1757058300000","2025-09-04","23:45:00","45.385","1.685","12.88","16.774","3.719","0.773","10.318","8.14","4.322","1.138","0.2","0.11","28.532","1504.757","4.451","126.22","13.8","10926","-0.996","-0.013","8300","801","0","0.016","16.2","91.7","29.84"], [59595,"1757059200000","2025-09-05","00:00:00","37.501","1.145","12.88","16.787","3.721","0.775","10.058","8.15","4.669","1.147","0.4","0.1","28.54","1504.804","4.452","123.12","13.8","10927","-1.44","-0.02","9844","802","0","0.011","16.1","92.2","29.84"], [59596,"1757060100000","2025-09-05","00:15:00","10.627","0.882","12.87","16.819","3.726","0.771","10.372","8.17","4.473","1.098","0.42","0.11","28.559","1504.927","4.455","127.05","13.8","10928","-1.17","-0.016","10114","801","0","0.017","16","92.4","29.83"], [59597,"1757061000000","2025-09-05","00:30:00","30.985","0.761","12.83","16.763","3.741","0.774","11.429","8.27","3.725","0.839","0.41","0.18","28.725","1504.943","4.478","139.9","13.8","10929","2.68","0.037","6980","802","0","0.029","16.1","92.5","29.84"], [59598,"1757061900000","2025-09-05","00:45:00","33.258","0.542","12.86","16.812","3.735","0.776","12.087","8.27","4.355","1.111","0.35","0.17","28.642","1505","4.467","148.07","13.8","10930","5.4","0.075","5981","802","0","0.014","16","92.5","29.84"], [59599,"1757062800000","2025-09-05","01:00:00","14.483","0.452","12.92","16.689","3.742","0.775","12.149","8.3","3.396","0.782","0.24","0.08","28.791","1504.789","4.488","148.61","13.8","10931","-3.52","-0.049","7882","801","0","0.039","16","92.5","29.84"], [59600,"1757063700000","2025-09-05","01:15:00","347.943","0.441","12.87","16.969","3.715","0.77","11.864","8.2","4.712","1.167","0.27","0.08","28.362","1505.16","4.426","145.57","13.8","10932","-2.25","-0.031","10111","801","0","0.019","15.9","92.6","29.83"], [59601,"1757064600000","2025-09-05","01:30:00","236.458","0.439","12.83","16.693","3.734","0.773","11.374","8.28","3.368","0.714","0.33","0.07","28.716","1504.716","4.478","139.13","13.8","10933","-1.87","-0.026","7797","801","0","0.005","15.9","92.8","29.84"], [59602,"1757065500000","2025-09-05","01:45:00","39.63","0.767","12.8","16.807","3.739","0.777","12.44","8.31","4.116","1.049","0.23","0.21","28.68","1505.028","4.472","152.48","13.8","10934","-3.94","-0.055","9829","801","0","-0.02","15.8","92.9","29.84"], [59603,"1757066400000","2025-09-05","02:00:00","30.816","0.811","12.84","16.764","3.625","0.774","12.087","8.2","3.667","0.997","0.27","0.29","27.744","1503.824","4.34","147.09","13.8","10935","-2.9","-0.04","9888","801","0","-0.003","15.8","92.8","29.84"], [59604,"1757067300000","2025-09-05","02:15:00","37.672","0.851","12.78","16.953","3.707","0.774","10.41","8.18","4.55","1.25","0.26","0.25","28.307","1505.048","4.418","127.64","13.8","10936","-2.46","-0.034","10044","802","0","0.011","15.7","93","29.84"], [59605,"1757068200000","2025-09-05","02:30:00","41.872","0.732","12.8","16.941","3.716","0.775","10.464","8.19","4.55","1.136","0.31","0.09","28.393","1505.11","4.431","128.37","13.8","10937","-2.65","-0.037","10062","802","0","0.009","15.6","93.3","29.84"], [59606,"1757069100000","2025-09-05","02:45:00","62.46","0.761","12.77","16.842","3.698","0.774","10.511","8.17","4.684","1.187","0.24","0.1","28.31","1504.711","4.42","128.6","13.8","10938","-2.14","-0.029","10086","802","0","-0.001","15.6","93.5","29.84"], [59607,"1757070000000","2025-09-05","03:00:00","74.94","1.029","12.77","16.892","3.563","0.778","9.975","8.11","4.099","1.154","0.44","0.09","27.128","1503.518","4.253","121.32","13.8","10939","-2.32","-0.032","9988","800","0","0.026","15.4","93.6","29.84"], [59608,"1757070900000","2025-09-05","03:15:00","55.48","0.841","12.74","16.958","3.633","0.778","9.413","8.11","4.485","1.162","0.48","0.1","27.678","1504.346","4.33","115","13.8","10940","-2.01","-0.028","9655","799","0","0.033","15.2","94.2","29.84"], [59609,"1757071800000","2025-09-05","03:30:00","62.19","1.493","12.73","16.974","3.599","0.779","9.75","8.11","4.657","1.163","0.39","0.08","27.373","1504.048","4.287","118.96","13.8","10941","-2.32","-0.032","10115","801","0","0.028","15","94.1","29.84"], [59610,"1757072700000","2025-09-05","03:45:00","42.112","0.865","12.74","16.941","3.563","0.777","9.265","8.07","4.339","1.122","0.52","0.09","27.094","1503.63","4.248","112.78","13.8","10942","-1.69","-0.023","9882","801","0","-0.02","15","95","29.84"], [59611,"1757073600000","2025-09-05","04:00:00","61.013","0.244","12.74","16.723","3.513","0.78","9.003","8.05","3.516","0.995","0.29","0.06","26.819","1502.64","4.21","108.95","13.8","10943","-0.69","-0.009","9642","800","0","0.017","14.9","95.3","29.84"], [59612,"1757074500000","2025-09-05","04:15:00","61.864","0.782","12.73","16.586","3.441","0.774","8.793","8.05","3.115","0.994","0.19","0.1","26.301","1501.623","4.137","105.79","13.8","10944","-2.03","-0.028","10170","801","0","-0.015","15","95","29.84"], [59613,"1757075400000","2025-09-05","04:30:00","66.207","0.943","12.71","16.712","3.468","0.776","8.695","8.04","2.878","0.958","0.22","0.09","26.449","1502.185","4.158","104.94","13.7","10945","-2.12","-0.029","9899","800","0","0.023","14.9","95.1","29.84"], [59614,"1757076300000","2025-09-05","04:45:00","58.382","1.383","12.7","16.548","3.432","0.78","8.883","8.04","2.839","0.941","0.16","0.08","26.25","1501.448","4.13","106.72","13.8","10946","-1.38","-0.019","10221","801","0","0.006","14.7","95.2","29.84"], [59615,"1757077200000","2025-09-05","05:00:00","40.861","0.8","12.7","16.124","3.425","0.776","8.532","7.97","2.869","1.021","0.16","0.06","26.465","1500.366","4.164","101.8","13.8","10947","0.028","0","9508","802","0","0.074","14.6","95.5","29.84"], [59616,"1757078100000","2025-09-05","05:15:00","285.286","1.104","12.79","15.798","3.56","0.777","7.7","7.89","3.596","1.434","0.12","0.11","27.859","1500.938","4.364","92.05","13.7","10948","3.83","0.053","9681","803","0","0.924","14.5","95.4","29.84"], [59617,"1757079000000","2025-09-05","05:30:00","67.084","1.411","12.7","15.547","3.611","0.778","7.091","7.85","3.136","1.533","0.12","0.1","28.477","1500.855","4.453","84.66","13.7","10949","5.32","0.074","9699","803","0","5.972","14.5","95.1","29.85"], [59618,"1757079900000","2025-09-05","05:45:00","82.161","1.589","12.7","15.605","3.615","0.774","6.698","7.82","2.343","1.748","0.11","0.08","28.473","1501.035","4.452","80.06","13.6","10950","5.38","0.075","9656","804","0","20.033","14.3","96","29.85"], [59619,"1757080800000","2025-09-05","06:00:00","52.287","1.948","12.74","15.585","3.621","0.779","6.519","7.8","1.958","1.844","0.07","0.1","28.539","1501.048","4.461","77.92","13.6","10951","4.68","0.065","10127","804","0","43.279","14","95.9","29.85"], [59620,"1757081700000","2025-09-05","06:15:00","68.446","1.747","12.74","15.634","3.627","0.775","6.419","7.8","1.755","1.979","0.06","0.17","28.553","1501.22","4.463","76.81","13.6","10952","4.78","0.066","10146","803","0","75.696","13.9","96.3","29.86"], [59621,"1757082600000","2025-09-05","06:30:00","75.578","1.427","12.87","15.704","3.637","0.779","6.339","7.79","1.589","1.899","0.04","0.1","28.593","1501.488","4.468","75.98","13.6","10953","5.14","0.072","10057","803","0","99.031","14","96.7","29.86"], [59622,"1757083500000","2025-09-05","06:45:00","64.762","1.665","12.82","15.789","3.641","0.78","6.296","7.78","1.473","1.725","0.04","0.14","28.565","1501.725","4.463","75.57","13.7","10954","4.66","0.065","10055","804","0","142.357","13.9","96.5","29.86"], [59623,"1757084400000","2025-09-05","07:00:00","80.564","1.563","12.9","16.183","3.647","0.78","6.167","7.75","1.467","2.05","0.02","0.12","28.335","1502.697","4.428","74.49","13.7","10955","3.74","0.052","10069","803","0","187.258","14","97","29.86"], [59624,"1757085300000","2025-09-05","07:15:00","62.603","1.036","13.01","16.331","3.645","0.778","5.97","7.72","1.521","2.13","0.02","0.12","28.212","1503.018","4.41","72.27","13.6","10956","3.44","0.048","10039","802","0","226.773","14.1","96.7","29.86"], [59625,"1757086200000","2025-09-05","07:30:00","61.787","0.525","13.13","16.362","3.643","0.782","5.839","7.71","1.6","2.124","0.03","0.14","28.171","1503.067","4.403","70.73","13.6","10957","3.95","0.055","9909","802","0","238.22","14.2","96.7","29.86"], [59626,"1757087100000","2025-09-05","07:45:00","76.494","0.682","13.22","16.503","3.63","0.779","5.777","7.69","1.457","1.927","0.07","0.15","27.965","1503.27","4.374","70.07","13.7","10958","2.91","0.04","9939","801","0","299.164","14.3","96.5","29.86"], [59627,"1757088000000","2025-09-05","08:00:00","54.366","0.767","13.45","16.576","3.629","0.783","5.718","7.69","1.59","1.856","0.03","0.14","27.9","1503.424","4.364","69.43","13.7","10959","2.54","0.035","9941","801","0","501.968","14.4","96.5","29.87"], [59628,"1757088900000","2025-09-05","08:15:00","25.627","0.977","13.56","16.598","3.629","0.781","5.715","7.68","1.751","1.908","0.03","0.11","27.889","1503.478","4.362","69.42","13.8","10960","2.84","0.039","9756","801","0","475.146","14.5","95.9","29.87"], [59629,"1757089800000","2025-09-05","08:30:00","16.549","0.026","13.66","16.727","3.633","0.778","5.664","7.67","2.029","2.035","0.06","0.13","27.837","1503.816","4.354","68.95","13.8","10961","2.22","0.031","9750","800","0","651.237","14.8","96.7","29.87"], [59630,"1757090700000","2025-09-05","08:45:00","295.652","0.027","13.8","16.902","3.653","0.782","5.551","7.66","1.739","2.272","0.04","0.13","27.883","1504.41","4.359","67.83","13.8","10962","2.36","0.033","9471","800","0","661.095","14.9","96.3","29.87"], [59631,"1757091600000","2025-09-05","09:00:00","312.84","0.542","14.23","16.889","3.659","0.782","5.533","7.66","1.885","2.275","0.03","0.14","27.942","1504.435","4.368","67.62","13.8","10963","1.98","0.027","9694","800","0","906.681","15","95.5","29.87"], [59632,"1757092500000","2025-09-05","09:15:00","295.865","0.03","14.22","16.805","3.636","0.782","5.609","7.67","1.426","1.698","0.02","0.09","27.803","1504.019","4.349","68.37","13.8","10964","2.11","0.029","9856","800","0","984.058","15.8","95.7","29.87"], [59633,"1757093400000","2025-09-05","09:30:00","118.768","0.028","14.21","16.463","3.628","0.783","5.869","7.71","1.333","1.371","0.02","0.05","27.971","1503.153","4.375","71.14","13.8","10965","3.6","0.05","9951","802","0","1062.779","15.9","95.4","29.88"], [59634,"1757094300000","2025-09-05","09:45:00","107.813","0.673","14.17","16.523","3.631","0.784","6.079","7.73","1.203","1.538","0.05","0.11","27.96","1503.326","4.373","73.77","13.8","10966","1.98","0.027","9903","800","0","1142.019","15.7","94.7","29.87"], [59635,"1757095200000","2025-09-05","10:00:00","117.041","1.085","14.2","16.915","3.621","0.784","6.94","7.85","1.899","1.438","0.1","0.14","27.599","1504.124","4.319","84.66","13.8","10967","0.949","0.013","9988","801","0","1176.495","15.9","92.7","29.87"], [59636,"1757096100000","2025-09-05","10:15:00","142.567","0.898","14.12","16.621","3.619","0.78","6.975","7.89","1.553","0.996","0.12","0.08","27.79","1503.435","4.348","84.72","13.8","10968","1.22","0.017","10010","802","0","1231.125","16.1","90.4","29.87"], [59637,"1757097000000","2025-09-05","10:30:00","125.887","1.081","14.12","16.192","3.605","0.786","8.595","8.12","1.711","0.957","0.12","0.12","27.965","1502.3","4.376","103.64","13.8","10969","-2.08","-0.029","10170","801","0","1316.782","16.7","89.3","29.87"], [59638,"1757097900000","2025-09-05","10:45:00","124.717","1.753","14.15","16.369","3.608","0.783","9.648","8.19","1.446","0.756","0.09","0.07","27.865","1502.738","4.36","116.62","13.8","10970","-1.72","-0.024","10115","802","0","1375.736","17.1","89.5","29.86"], [59639,"1757098800000","2025-09-05","11:00:00","124.975","2.113","14.11","16.423","3.606","0.779","10.103","8.23","1.762","0.773","0.15","0.08","27.817","1502.852","4.353","122.23","13.7","10971","-0.603","-0.008","10178","802","0","1350.178","16.9","89.1","29.86"], [59640,"1757099700000","2025-09-05","11:15:00","140.911","1.982","14.12","16.15","3.629","0.778","9.919","8.14","1.976","1.298","0.09","0.08","28.205","1502.444","4.41","119.64","13.7","10972","-0.546","-0.007","10129","801","0","1393.278","17.2","89.9","29.86"], [59641,"1757100600000","2025-09-05","11:30:00","144.078","1.95","13.73","16.003","3.644","0.78","8.891","8.03","2.736","1.277","0.08","0.06","28.439","1502.254","4.444","107.11","13.8","10973","-0.998","-0.014","10087","802","0","1411.629","17.4","89.7","29.86"], [59642,"1757101500000","2025-09-05","11:45:00","144.071","2.24","13.74","15.936","3.671","0.775","7.788","7.9","3.942","1.686","0.1","0.09","28.717","1502.363","4.484","93.83","13.7","10974","3.54","0.049","9718","802","0","1453.886","17.6","90.2","29.85"], [59643,"1757102400000","2025-09-05","12:00:00","142.771","2.377","13.7","15.994","3.658","0.78","7.401","7.92","2.543","1.415","0.04","0.09","28.568","1502.373","4.462","89.17","13.7","10975","-1.25","-0.017","10230","802","0","1443.387","17.7","90.6","29.85"], [59644,"1757103300000","2025-09-05","12:15:00","143.993","2.045","13.71","16.367","3.663","0.77","7.986","8.02","2.305","1.187","0.08","0.06","28.339","1503.277","4.427","96.72","13.7","10976","-2.11","-0.029","10013","802","0","1431.953","17.8","91.6","29.84"], [59645,"1757104200000","2025-09-05","12:30:00","143.428","1.957","13.7","16.723","3.673","0.776","8.938","8.06","1.656","0.962","0.1","0.06","28.175","1504.193","4.402","109.02","13.8","10977","-3.34","-0.046","9818","800","0","1409.683","18.1","90.4","29.84"], [59646,"1757105100000","2025-09-05","12:45:00","154.18","1.749","13.7","16.269","3.691","0.778","8.407","7.96","2.223","0.922","0.11","0.05","28.65","1503.327","4.472","101.89","13.8","10978","-2.39","-0.033","10017","802","0","1401.568","18.3","90.6","29.84"], [59647,"1757106000000","2025-09-05","13:00:00","141.296","1.316","13.7","15.827","3.672","0.778","9.411","8.08","5.78","1.471","0.22","0.1","28.806","1502.12","4.497","113.21","13.8","10979","-2.71","-0.038","9930","803","0","1402.801","18.5","89.6","29.84"], [59648,"1757106900000","2025-09-05","13:15:00","111.045","1.132","13.66","15.908","3.668","0.769","9.642","8.11","2.652","1.171","0.13","0.04","28.718","1502.276","4.484","116.06","13.8","10980","-1.72","-0.024","9871","804","0","1348.744","18.6","89.1","29.83"], [59649,"1757107800000","2025-09-05","13:30:00","94.426","1.129","13.69","15.714","3.676","0.771","9.121","8.05","4.483","1.287","0.3","0.06","28.922","1501.899","4.514","109.23","13.7","10981","-2.32","-0.032","10141","804","0","1310.558","18.8","89","29.82"], [59650,"1757108700000","2025-09-05","13:45:00","136.2","0.323","13.68","15.637","3.676","0.764","8.969","8.06","4.999","1.219","0.16","0.06","28.977","1501.718","4.523","107.38","13.8","10982","-1.92","-0.026","9845","805","0","1272.687","19.2","87.8","29.82"], [59651,"1757109600000","2025-09-05","14:00:00","122.845","0.623","13.67","15.559","3.678","0.764","9.24","8.09","4.05","1.153","0.14","0.04","29.059","1501.565","4.535","110.62","13.6","10983","-1.79","-0.025","9881","804","0","1218.147","19.5","86.1","29.81"], [59652,"1757110500000","2025-09-05","14:15:00","147.176","0.029","13.66","15.364","3.678","0.76","9.8","8.13","7.688","1.356","0.3","0.05","29.197","1501.107","4.556","117.05","13.7","10984","-0.145","-0.002","9566","804","0","1162.031","19.9","82.9","29.81"], [59653,"1757111400000","2025-09-05","14:30:00","172.112","0.362","13.61","15.662","3.688","0.766","10.175","8.18","7.515","1.402","0.15","0.06","29.066","1501.902","4.535","122","13.6","10985","-3","-0.042","9484","805","0","1121.111","20.5","80.2","29.81"], [59654,"1757112300000","2025-09-05","14:45:00","138.945","0.548","13.61","15.678","3.693","0.752","10.938","8.23","28.385","2.58","4.2","0.24","29.096","1501.985","4.539","131.35","13.7","10986","-2.33","-0.032","9805","804","0","1014.488","20","80.9","29.81"], [59655,"1757113200000","2025-09-05","15:00:00","208.177","0.726","13.64","16.29","3.706","0.758","12.039","8.37","6.398","1.138","0.33","0.09","28.77","1503.531","4.488","145.89","13.7","10987","-2.43","-0.034","9905","803","0","691.056","20.1","83.3","29.8"], [59656,"1757114100000","2025-09-05","15:15:00","194.71","1.369","13.59","16.705","3.724","0.761","12.995","8.33","2.369","0.785","0.19","0.11","28.626","1504.652","4.465","158.92","13.7","10988","-2.23","-0.031","9624","804","0","923.383","20.3","84.9","29.8"], [59657,"1757115000000","2025-09-05","15:30:00","177.512","1.352","13.6","17.262","3.744","0.753","12.171","8.29","2.034","0.706","0.17","0.04","28.4","1506.097","4.43","149.68","13.8","10989","-2.76","-0.038","9791","803","0","874.562","20.3","84.6","29.8"], [59658,"1757115900000","2025-09-05","15:45:00","192.636","1.257","13.6","18.115","3.79","0.757","11.819","8.29","2.638","1.047","0.13","0.08","28.19","1508.424","4.395","147.98","13.8","10990","-2.68","-0.037","10145","799","0","793.322","20.6","85.4","29.8"], [59659,"1757116800000","2025-09-05","16:00:00","162.475","1.236","13.61","17.374","3.767","0.757","12.117","8.29","2.261","0.811","0.12","0.07","28.516","1506.57","4.445","149.9","13.8","10991","-3.01","-0.042","10133","799","0","660.575","20.5","85.6","29.8"], [59660,"1757117700000","2025-09-05","16:15:00","150.784","0.758","13.61","16.957","3.76","0.77","12.384","8.29","4.386","0.812","0.38","0.05","28.749","1505.566","4.481","152.33","13.8","10992","-2.6","-0.036","9793","801","0","437.326","20.4","85.4","29.8"], [59661,"1757118600000","2025-09-05","16:30:00","125.187","1.146","13.61","15.975","3.706","0.768","12.613","8.31","15.714","1.522","0.72","0.15","28.992","1502.803","4.522","152.54","13.8","10993","-2.38","-0.033","9981","803","0","422.204","20.4","82.3","29.8"], [59662,"1757119500000","2025-09-05","16:45:00","162.926","1.069","13.61","18.087","3.775","0.76","12.159","8.32","18.968","1.635","0.51","0.09","28.086","1508.225","4.381","151.66","13.8","10994","-2.11","-0.029","9565","803","0","293.382","20.8","85.7","29.8"], [59663,"1757120400000","2025-09-05","17:00:00","212.028","1.252","13.6","15.657","3.699","0.759","12.238","8.28","33.275","2.64","8.04","1.07","29.166","1501.999","4.549","147.02","13.8","10995","-2.9","-0.04","10164","803","0","201.725","20.5","83.1","29.8"], [59664,"1757121300000","2025-09-05","17:15:00","275.044","2.112","13.61","15.777","3.702","0.756","12.291","8.3","21.397","1.799","0.62","0.07","29.103","1502.306","4.539","147.96","13.8","10996","-2.31","-0.032","9605","804","0","153.679","20.5","83.1","29.8"], [59665,"1757122200000","2025-09-05","17:30:00","277.091","3.224","13.61","16.07","3.71","0.757","12.581","8.33","14.981","1.406","0.78","0.09","28.963","1503.065","4.517","152.15","13.8","10997","-1.06","-0.014","9559","804","0","94.392","20.3","77.9","29.79"], [59666,"1757123100000","2025-09-05","17:45:00","271.358","2.95","13.6","17.823","3.798","0.762","12.416","8.32","5.174","0.98","0.19","0.05","28.457","1507.855","4.434","154.98","13.8","10998","-2.52","-0.035","9531","803","0","63.766","20.3","77.7","29.79"], [59667,"1757124000000","2025-09-05","18:00:00","273.445","3.175","13.05","17.692","3.78","0.763","11.746","8.25","6.19","0.961","5.16","0.2","28.403","1507.4","4.427","146.37","13.8","10999","-2.2","-0.03","9769","798","0","37.772","19","80.6","29.8"], [59668,"1757124900000","2025-09-05","18:15:00","277.636","2.967","12.98","18.409","3.808","0.75","11.407","8.26","31.462","18.067","24.95","14.19","28.141","1509.238","4.387","143.72","13.8","11000","-2.98","-0.041","10137","797","0","25.086","18.6","82","29.8"], [59669,"1757125800000","2025-09-05","18:30:00","269.343","2.985","12.96","18.642","3.818","0.74","11.446","8.25","7.015","4.196","8.58","8.85","28.06","1509.834","4.374","144.8","13.8","11001","-3.05","-0.042","10114","797","0","12.183","18.6","81.8","29.8"], [59670,"1757126700000","2025-09-05","18:45:00","260.244","3.044","12.96","18.643","3.814","0.733","11.339","8.24","16.768","10.989","16.71","14.09","28.032","1509.805","4.37","143.45","13.8","11002","-2.72","-0.038","9912","796","0","3.054","17.9","84.3","29.8"], [59671,"1757127600000","2025-09-05","19:00:00","269.027","3.498","13.01","18.662","3.81","0.783","11.282","8.24","17.703","16.361","18.5","20.3","27.985","1509.808","4.363","142.71","13.8","11003","-3.19","-0.044","10100","796","0","0.282","17.8","85","29.8"], [59672,"1757128500000","2025-09-05","19:15:00","280.027","2.766","12.94","18.211","3.774","0.764","11.07","8.21","3.889","0.863","0.26","0.06","27.99","1508.485","4.366","138.86","13.8","11004","-2.3","-0.032","9520","796","0","0.031","17.8","84.9","29.8"], [59673,"1757129400000","2025-09-05","19:30:00","278.842","2.278","12.96","18.12","3.773","0.781","10.667","8.2","3.89","0.808","0.2","0.05","28.048","1508.279","4.375","133.6","13.8","11005","-2.3","-0.032","10142","796","0","0.022","17.5","85.1","29.81"], [59674,"1757130300000","2025-09-05","19:45:00","286.233","1.394","12.93","18.159","3.767","0.767","10.578","8.21","3.239","0.708","0.22","0.08","27.969","1508.306","4.364","132.52","13.8","11006","-1.34","-0.018","10012","798","0","0.011","17.8","84.6","29.81"], [59675,"1757131200000","2025-09-05","20:00:00","287.47","2.418","12.93","18.604","3.787","0.762","10.615","8.22","3.253","0.651","0.38","0.06","27.836","1509.471","4.343","133.98","13.8","11007","-3.1","-0.043","10080","797","0","0.029","17.9","86.4","29.81"], [59676,"1757132100000","2025-09-05","20:15:00","299.701","2.38","12.94","18.625","3.784","0.763","10.584","8.22","2.845","0.604","0.19","0.04","27.794","1509.485","4.337","133.65","13.8","11008","-2.59","-0.036","10063","797","0","0.005","17.4","82.8","29.82"], [59677,"1757133000000","2025-09-05","20:30:00","269.882","2.06","12.92","18.315","3.758","0.776","10.514","8.21","2.99","0.643","0.28","0.05","27.79","1508.567","4.338","131.99","13.8","11009","-2.8","-0.039","10060","796","0","0.028","17.1","85.2","29.82"], [59678,"1757133900000","2025-09-05","20:45:00","261.897","2.337","12.91","18.217","3.746","0.778","10.46","8.21","2.809","0.639","0.19","0.04","27.762","1508.244","4.334","131.03","13.8","11010","-3.04","-0.042","10136","796","0","-0.001","17","86.1","29.83"], [59679,"1757134800000","2025-09-05","21:00:00","276.641","3.398","12.92","17.979","3.717","0.773","10.369","8.2","2.507","0.583","0.17","0.03","27.678","1507.44","4.324","129.24","13.8","11011","-2.96","-0.041","10200","797","0","0.04","16.9","84.7","29.83"], [59680,"1757135700000","2025-09-05","21:15:00","256.724","2.492","12.89","18.074","3.717","0.779","10.161","8.19","2.417","0.596","0.17","0.04","27.62","1507.657","4.315","126.82","13.8","11012","-2.95","-0.041","10246","797","0","0","17","85.7","29.84"], [59681,"1757136600000","2025-09-05","21:30:00","317.447","0.691","12.96","18.071","3.713","0.773","10.115","8.2","2.416","0.565","0.18","0.04","27.587","1507.613","4.311","126.23","13.8","11013","-2.95","-0.041","10223","797","0","0.05","17.2","85.9","29.84"], [59682,"1757137500000","2025-09-05","21:45:00","210.923","0.025","12.9","18.005","3.706","0.781","10.145","8.21","2.413","0.6","0.17","0.07","27.574","1507.399","4.309","126.43","13.8","11014","-3.49","-0.048","10236","798","0","-0.011","17.1","86.1","29.84"], [59683,"1757138400000","2025-09-05","22:00:00","263.903","1.922","12.91","17.917","3.696","0.776","10.234","8.22","2.414","0.582","0.11","0.04","27.552","1507.113","4.306","127.3","13.8","11015","-3.07","-0.043","10251","798","0","0.019","16.8","86","29.84"], [59684,"1757139300000","2025-09-05","22:15:00","265.981","1.758","12.87","17.852","3.698","0.774","10.311","8.22","2.499","0.65","0.13","0.04","27.61","1506.982","4.315","128.14","13.8","11016","-3.49","-0.048","10038","798","0","0.008","16.9","86.7","29.84"], [59685,"1757140200000","2025-09-05","22:30:00","254.134","2.175","12.88","17.749","3.711","0.772","10.404","8.22","2.957","0.757","0.16","0.09","27.79","1506.878","4.341","129.25","13.8","11017","-3.6","-0.05","9844","797","0","-0.026","16.6","85.9","29.84"], [59686,"1757141100000","2025-09-05","22:45:00","260.416","1.541","12.87","17.594","3.715","0.771","10.617","8.23","3.103","0.791","0.24","0.09","27.928","1506.566","4.361","131.47","13.8","11018","-3.02","-0.042","9893","799","0","0.016","16.6","86.1","29.84"], [59687,"1757142000000","2025-09-05","23:00:00","278.278","0.922","12.88","17.729","3.727","0.771","10.908","8.24","2.987","0.73","0.16","0.07","27.937","1506.984","4.362","135.49","13.8","11019","-3.34","-0.046","9667","798","0","-0.001","16.5","85.6","29.84"], [59688,"1757142900000","2025-09-05","23:15:00","253.698","0.768","12.87","17.804","3.731","0.767","10.931","8.24","3.123","0.762","0.21","0.06","27.918","1507.189","4.359","135.97","13.8","11020","-2.43","-0.034","9613","797","0","-0.012","16.5","85.8","29.84"], [59689,"1757143800000","2025-09-05","23:30:00","209.489","0.836","12.88","17.719","3.733","0.775","11.077","8.25","3.085","0.702","0.21","0.05","27.991","1507.015","4.369","137.65","13.8","11021","-3.69","-0.051","9835","798","0","-0.005","16.4","85.6","29.85"], [59690,"1757144700000","2025-09-05","23:45:00","300.355","1.374","12.85","17.483","3.726","0.774","11.312","8.26","2.696","0.6","0.13","0.06","28.096","1506.422","4.386","139.97","13.8","11022","-2.92","-0.04","9938","799","0","0.043","16.7","86.6","29.84"], [59691,"1757145600000","2025-09-06","00:00:00","277.679","1.622","12.85","17.565","3.726","0.772","11.373","8.27","2.58","0.571","0.16","0.09","28.039","1506.606","4.377","140.79","13.8","11023","-2.46","-0.034","9725","798","0","0.023","16.4","86.5","29.85"], [59692,"1757146500000","2025-09-06","00:15:00","253.629","2.127","12.89","17.711","3.719","0.772","11.081","8.25","2.877","0.723","0.16","0.07","27.877","1506.86","4.353","137.49","13.8","11024","-2.88","-0.04","9939","799","0","-0.023","16.2","87","29.85"], [59693,"1757147400000","2025-09-06","00:30:00","248","3.103","12.85","17.74","3.729","0.766","10.808","8.25","2.904","0.75","0.17","0.08","27.947","1507.027","4.363","134.2","13.8","11025","-2.96","-0.041","10104","799","0","0.012","16.1","86.6","29.85"], [59694,"1757148300000","2025-09-06","00:45:00","258.373","2.633","12.91","17.746","3.729","0.772","10.674","8.24","2.739","0.764","0.12","0.04","27.941","1507.039","4.362","132.63","13.8","11026","-2.64","-0.037","10150","799","0","-0.031","16","87.3","29.85"], [59695,"1757149200000","2025-09-06","01:00:00","268.853","2.633","12.88","17.748","3.73","0.777","10.628","8.24","2.767","0.766","0.12","0.05","27.942","1507.048","4.362","132.08","13.8","11027","-2.66","-0.037","10190","797","0","0.009","15.8","87.2","29.86"], [59696,"1757150100000","2025-09-06","01:15:00","282.157","2.492","12.87","17.729","3.731","0.776","10.669","8.24","2.793","0.708","0.14","0.05","27.964","1507.016","4.366","132.51","13.8","11028","-2.91","-0.04","10180","797","0","0.014","15.9","87.8","29.86"], [59697,"1757151000000","2025-09-06","01:30:00","270.817","2.182","12.83","17.647","3.73","0.775","11.432","8.26","2.687","0.651","0.17","0.06","28.012","1506.821","4.373","141.68","13.8","11029","-2.71","-0.037","10163","800","0","-0.008","15.8","86.6","29.86"], [59698,"1757151900000","2025-09-06","01:45:00","273.253","2.123","12.79","17.414","3.727","0.767","11.014","8.27","2.524","0.612","0.18","0.08","28.148","1506.274","4.393","136.15","13.8","11030","-3.07","-0.043","10212","800","0","0.008","15.8","86.6","29.86"], [59699,"1757152800000","2025-09-06","02:00:00","282.052","2.502","12.82","17.595","3.726","0.772","11.16","8.27","2.773","0.771","0.15","0.06","28.02","1506.674","4.374","138.17","13.8","11031","-2.66","-0.037","10200","801","0","0.009","16","86.8","29.86"], [59700,"1757153700000","2025-09-06","02:15:00","275.74","1.388","12.82","17.057","3.718","0.776","11.272","8.27","2.75","0.663","0.17","0.07","28.323","1505.387","4.42","138.67","13.8","11032","-2.81","-0.039","10124","801","0","0.023","15.8","87","29.86"], [59701,"1757154600000","2025-09-06","02:30:00","266.126","0.339","12.79","17.026","3.715","0.775","11.381","8.27","2.982","0.664","0.22","0.07","28.321","1505.289","4.42","139.73","13.8","11033","-3","-0.042","9227","799","0","-0.001","15.7","87.3","29.86"], [59702,"1757155500000","2025-09-06","02:45:00","222.116","1.123","12.78","17.127","3.713","0.779","11.599","8.27","2.672","0.685","0.13","0.06","28.235","1505.498","4.407","142.39","13.8","11034","-2.55","-0.035","10239","801","0","0.025","15.7","87.4","29.86"], [59703,"1757156400000","2025-09-06","03:00:00","236.188","1.131","12.74","17.161","3.71","0.778","11.301","8.27","2.814","0.716","0.14","0.11","28.18","1505.541","4.399","139.03","13.8","11035","-3.21","-0.045","10164","800","0","0.002","15.8","87.3","29.86"], [59704,"1757157300000","2025-09-06","03:15:00","249.613","1.134","12.77","17.153","3.705","0.779","11.047","8.26","2.959","0.705","0.18","0.08","28.15","1505.48","4.395","135.88","13.8","11036","-3.06","-0.042","10220","800","0","0.063","15.6","87.2","29.86"], [59705,"1757158200000","2025-09-06","03:30:00","294.487","1.228","12.76","17.112","3.697","0.777","10.792","8.25","2.848","0.741","0.26","0.11","28.104","1505.304","4.389","132.61","13.7","11037","-3.67","-0.051","10221","800","0","0.016","15.9","88.6","29.86"], [59706,"1757159100000","2025-09-06","03:45:00","279.288","2.212","12.76","16.984","3.651","0.78","10.497","8.21","2.794","0.771","0.56","0.29","27.812","1504.579","4.349","128.44","13.8","11038","-2.7","-0.037","10211","798","0","0.008","15.8","86.5","29.86"], [59707,"1757160000000","2025-09-06","04:00:00","312.996","1.203","12.75","17.085","3.639","0.781","10.097","8.19","3.474","0.941","0.25","0.11","27.635","1504.686","4.323","123.67","13.8","11039","-3.09","-0.043","10109","800","0","0.053","15.8","87.6","29.87"], [59708,"1757160900000","2025-09-06","04:15:00","243.199","1.293","12.72","17.017","3.613","0.783","10.022","8.18","3.448","1.063","0.2","0.12","27.464","1504.283","4.299","122.44","13.8","11040","-3.28","-0.046","10000","799","0","0.011","15.7","87.5","29.87"], [59709,"1757161800000","2025-09-06","04:30:00","244.284","1.768","12.81","16.987","3.6","0.785","9.85","8.16","3.609","1.1","0.16","0.06","27.377","1504.092","4.287","120.2","13.8","11041","-2.84","-0.039","10011","798","0","0.011","15.6","87.5","29.87"], [59710,"1757162700000","2025-09-06","04:45:00","270.938","1.227","12.72","16.778","3.615","0.779","9.805","8.18","2.848","0.726","0.21","0.08","27.644","1503.753","4.326","119.38","13.7","11042","-3.07","-0.042","10072","799","0","0.012","15.6","88.3","29.87"], [59711,"1757163600000","2025-09-06","05:00:00","251.078","2.049","12.71","16.52","3.652","0.788","10.234","8.19","2.596","0.806","0.15","0.09","28.143","1503.527","4.398","124.33","13.7","11043","-1.92","-0.027","9788","800","0","0.063","15.3","88.5","29.88"], [59712,"1757164500000","2025-09-06","05:15:00","267.297","1.679","12.71","16.519","3.621","0.784","9.901","8.19","2.333","0.712","0.16","0.04","27.877","1503.218","4.361","120.09","13.8","11044","-2.43","-0.034","9672","799","0","0.808","15.1","89","29.88"], [59713,"1757165400000","2025-09-06","05:30:00","264.26","0.725","12.71","16.739","3.604","0.79","9.364","8.12","1.789","0.662","0.14","0.06","27.579","1503.559","4.317","113.83","13.6","11045","-1.27","-0.017","10291","802","0","6.313","15.1","88.9","29.88"], [59714,"1757166300000","2025-09-06","05:45:00","243.073","0.875","12.71","16.998","3.568","0.787","8.919","8.11","1.529","0.648","0.16","0.03","27.099","1503.81","4.248","108.68","13.8","11046","-1.67","-0.023","10289","800","0","21.054","15.1","89.7","29.89"], [59715,"1757167200000","2025-09-06","06:00:00","241.683","1.713","12.74","16.891","3.343","0.789","8.761","8.06","1.092","0.579","0.06","0.05","25.279","1501.406","3.99","105.37","13.7","11047","-1.67","-0.023","10267","801","0","46.912","15","90.2","29.9"], [59716,"1757168100000","2025-09-06","06:15:00","217.247","1.835","12.79","16.378","3.63","0.793","8.208","7.99","1.099","1.147","0.06","0.08","28.046","1502.976","4.386","99.4","13.8","11048","0.538","0.007","9665","800","0","91.304","15","90.9","29.91"], [59717,"1757169000000","2025-09-06","06:30:00","255.059","1.493","13","16.278","3.65","0.794","8.022","7.99","1.085","1.457","0.07","0.1","28.292","1502.944","4.421","97.07","13.8","11049","0.355","0.004","9926","801","0","159.011","14.9","91.1","29.91"], [59718,"1757169900000","2025-09-06","06:45:00","245.435","0.664","13.29","16.409","3.658","0.796","7.955","7.99","0.991","1.35","0.07","0.15","28.271","1503.328","4.417","96.49","13.7","11050","0.003","0","9929","800","0","225.524","14.9","91.1","29.92"], [59719,"1757170800000","2025-09-06","07:00:00","213.627","0.479","13.4","16.683","3.661","0.795","7.825","7.97","0.975","1.347","0.13","0.07","28.103","1503.987","4.392","95.33","13.7","11051","-0.313","-0.004","10043","801","0","214.711","15","90.9","29.92"], [59720,"1757171700000","2025-09-06","07:15:00","192.116","1.178","13.4","16.785","3.662","0.801","7.607","7.96","0.921","1.535","0.06","0.14","28.036","1504.225","4.382","92.83","13.6","11052","-0.075","-0.001","10193","801","0","324.583","15.2","91.2","29.93"], [59721,"1757172600000","2025-09-06","07:30:00","165.355","2.459","13.35","17.011","3.675","0.798","7.446","7.93","1.009","1.521","1.23","0.13","27.995","1504.872","4.374","91.24","13.8","11053","-0.198","-0.002","10188","799","0","281.848","15.5","91.5","29.94"], [59722,"1757173500000","2025-09-06","07:45:00","164.229","2.688","13.33","17.138","3.671","0.801","7.291","7.92","0.706","1.529","0.04","0.08","27.87","1505.117","4.356","89.49","13.8","11054","0.947","0.013","9952","800","0","280.89","15.6","91.5","29.94"], [59723,"1757174400000","2025-09-06","08:00:00","157.42","3.578","13.35","17.228","3.672","0.796","7.226","7.91","0.7","1.725","0.03","0.12","27.817","1505.333","4.348","88.83","13.8","11055","-0.061","0","10069","799","0","293.831","15.6","92.5","29.94"], [59724,"1757175300000","2025-09-06","08:15:00","120.748","2.938","13.29","17.011","3.434","0.808","7.419","7.93","6.879","6.261","19.21","14.24","25.968","1502.563","4.087","89.77","13.7","11056","0.03","0","9971","797","0","285.029","15.6","92.6","29.95"], [59725,"1757176200000","2025-09-06","08:30:00","134.641","3.847","13.34","16.86","3.433","0.826","7.598","7.95","0.716","0.999","0.03","0.06","26.051","1502.189","4.1","91.77","13.8","11057","-0.783","-0.011","10119","798","0","338.769","15.9","94.5","29.95"], [59726,"1757177100000","2025-09-06","08:45:00","135.568","3.884","13.35","16.984","3.509","0.793","7.694","7.94","4.404","3.819","17.25","12.13","26.614","1503.215","4.179","93.44","13.7","11058","-0.984","-0.013","10231","799","0","290.492","15.9","96.2","29.95"], [59727,"1757178000000","2025-09-06","09:00:00","133.19","2.994","13.31","17.194","3.532","0.829","7.455","7.89","5.853","3.959","13.71","8.78","26.667","1503.919","4.186","90.94","13.8","11059","-0.703","-0.009","10160","798","0","260.758","15.9","96.2","29.95"], [59728,"1757178900000","2025-09-06","09:15:00","129.166","1.298","13.54","17.588","3.622","0.75","6.944","7.82","14.056","10.506","22.39","15.65","27.153","1505.668","4.252","85.61","13.8","11060","-0.324","-0.004","10109","797","0","646.675","15.9","97.1","29.94"], [59729,"1757179800000","2025-09-06","09:30:00","118.743","0.194","14.25","17.1","3.559","0.801","7.091","7.9","0.763","0.987","0.02","0.08","26.956","1503.959","4.227","86.55","13.8","11061","-1.11","-0.015","10143","798","0","811.178","16.3","97.4","29.94"], [59730,"1757180700000","2025-09-06","09:45:00","231.339","1.533","14.21","16.94","3.552","0.803","7.674","7.96","0.829","0.981","0.03","0.05","27.002","1503.52","4.235","93.35","13.8","11062","-0.919","-0.012","10236","799","0","1005.946","16.2","96.4","29.94"], [59731,"1757181600000","2025-09-06","10:00:00","213.178","2.738","13.76","17.072","3.573","0.803","7.926","7.97","1.071","0.997","0.08","0.07","27.091","1504.029","4.246","96.72","13.8","11063","0.776","0.01","9958","800","0","426.798","16.3","96.8","29.95"], [59732,"1757182500000","2025-09-06","10:15:00","232","1.625","14.06","17.091","3.573","0.801","7.979","7.98","0.953","0.863","0.06","0.03","27.078","1504.072","4.244","97.39","13.8","11064","-0.988","-0.013","10150","801","0","734.594","16.4","96.8","29.95"], [59733,"1757183400000","2025-09-06","10:30:00","229.819","2.121","14.18","17.703","3.603","0.807","7.59","7.85","0.747","0.882","0.03","0.04","26.926","1505.76","4.219","93.63","13.7","11065","-0.278","-0.003","10062","798","0","714.562","16.6","95.4","29.95"], [59734,"1757184300000","2025-09-06","10:45:00","247.932","1.476","14.2","17.614","3.601","0.806","6.899","7.8","0.801","1.009","0.03","0.09","26.967","1505.538","4.226","85.06","13.8","11066","-0.723","-0.01","9911","798","0","972.014","17","94.1","29.94"], [59735,"1757185200000","2025-09-06","11:00:00","288.174","1.424","14.17","17.541","3.603","0.801","6.917","7.85","0.733","0.737","0.04","0.05","27.028","1505.387","4.235","85.12","13.8","11067","-0.654","-0.009","10015","797","0","840.412","17.3","93.3","29.93"], [59736,"1757186100000","2025-09-06","11:15:00","300.253","2.073","14.15","17.729","3.604","0.798","6.953","7.79","0.837","1.077","0.02","0.05","26.915","1505.826","4.218","85.86","13.8","11068","-0.571","-0.008","10064","798","0","708.61","17.5","92.3","29.92"], [59737,"1757187000000","2025-09-06","11:30:00","286.917","1.094","14.17","17.595","3.614","0.79","6.801","7.82","0.865","0.88","0.05","0.1","27.089","1505.618","4.243","83.81","13.8","11069","-1.16","-0.016","10031","799","0","476.28","17.8","91.8","29.92"], [59738,"1757187900000","2025-09-06","11:45:00","173.423","0.042","14.17","17.794","3.597","0.79","7.1","7.85","0.831","0.921","0.04","0.05","26.813","1505.908","4.203","87.7","13.8","11070","-1.6","-0.022","10059","798","0","496.796","18","91.5","29.91"], [59739,"1757188800000","2025-09-06","12:00:00","304.769","0.789","14.17","17.257","3.602","0.853","7.507","7.93","1.037","0.964","0.11","0.06","27.209","1504.727","4.262","92.08","13.8","11071","-1.76","-0.024","10215","798","0","542.613","18.2","90.4","29.9"], [59740,"1757189700000","2025-09-06","12:15:00","345.095","1.419","14.15","16.957","3.644","0.862","7.698","7.93","2.227","1.935","0.17","0.08","27.769","1504.449","4.343","93.85","13.8","11072","1.16","0.016","10062","798","0","296.471","18.2","90.6","29.9"], [59741,"1757190600000","2025-09-06","12:30:00","338.328","2.558","13.74","17.316","3.63","0.859","7.766","7.97","2.257","1.524","0.17","0.1","27.408","1505.136","4.29","95.31","13.8","11073","-0.448","-0.006","10184","800","0","146.197","18.3","89.8","29.9"], [59742,"1757191500000","2025-09-06","12:45:00","225.157","2.018","13.74","17.112","3.632","0.878","7.891","7.98","3.549","1.79","0.15","0.08","27.558","1504.685","4.312","96.6","13.8","11074","1.32","0.018","10108","802","0","148.618","18.3","88.5","29.92"], [59743,"1757192400000","2025-09-06","13:00:00","264.285","3.606","13.75","17.094","3.636","0.875","7.907","7.99","3.92","2.123","0.18","0.13","27.606","1504.683","4.319","96.71","13.8","11075","1.7","0.023","10117","803","0","226.572","17.7","88.9","29.91"], [59744,"1757193300000","2025-09-06","13:15:00","258.789","5.268","13.74","17.048","3.643","0.769","8.047","8","4.287","1.717","0.13","0.11","27.7","1504.646","4.332","98.58","13.8","11076","-0.697","-0.009","9753","802","0","120.285","17.7","88.9","29.91"], [59745,"1757194200000","2025-09-06","13:30:00","215.746","4.61","13.25","17.067","3.637","0.772","8.257","8.02","4.502","1.229","0.2","0.05","27.634","1504.63","4.323","101.07","13.8","11077","-0.492","-0.006","9959","801","0","108.54","15.9","91","29.93"], [59746,"1757195100000","2025-09-06","13:45:00","269.453","3.777","13.8","16.548","3.652","0.764","8.232","7.99","4.577","1.704","0.19","0.1","28.116","1503.584","4.394","100.03","13.7","11078","1.08","0.015","10136","802","0","176.611","15.6","92.2","29.91"], [59747,"1757196000000","2025-09-06","14:00:00","232.961","2.717","13.8","16.5","3.654","0.817","8.085","7.98","4.307","1.805","0.15","0.07","28.173","1503.499","4.403","98.13","13.7","11079","2.46","0.034","10135","802","0","233.13","15.6","92.4","29.92"], [59748,"1757196900000","2025-09-06","14:15:00","183.613","1.845","13.77","16.182","3.657","0.798","8.096","7.97","4.017","1.901","0.17","0.09","28.42","1502.79","4.44","97.66","13.7","11080","2.66","0.037","10161","802","0","291.218","15.8","92.1","29.92"], [59749,"1757197800000","2025-09-06","14:30:00","234.907","1.299","13.79","15.879","3.653","0.803","7.808","7.95","3.602","1.881","0.11","0.04","28.6","1502.05","4.468","93.74","13.7","11081","3.81","0.053","10103","803","0","371.084","15.9","91.4","29.92"], [59750,"1757198700000","2025-09-06","14:45:00","239.38","1.393","13.79","15.57","3.641","0.805","7.602","7.92","3.64","1.887","0.13","0.06","28.724","1501.216","4.487","90.95","13.6","11082","4.54","0.063","10101","803","0","435.977","15.9","91.6","29.92"], [59751,"1757199600000","2025-09-06","15:00:00","236.592","1.585","13.79","15.6","3.645","0.8","7.543","7.92","3.868","1.791","0.14","0.07","28.738","1501.327","4.489","90.32","13.6","11083","4.63","0.064","10129","803","0","345.769","16.1","91.2","29.92"], [59752,"1757200500000","2025-09-06","15:15:00","276.806","0.744","13.81","15.452","3.636","0.789","7.436","7.91","3.506","1.931","0.14","0.09","28.762","1500.883","4.494","88.68","13.6","11084","5.82","0.081","10100","805","0","302.119","16.3","91.6","29.92"], [59753,"1757201400000","2025-09-06","15:30:00","14.852","1.079","13.85","15.453","3.636","0.799","7.362","7.91","3.468","1.876","0.15","0.07","28.769","1500.895","4.495","87.82","13.6","11085","5.87","0.082","10105","807","0","255.858","16.4","91","29.92"], [59754,"1757202300000","2025-09-06","15:45:00","123.162","0.617","13.82","15.019","3.617","0.794","7.197","7.89","3.314","1.9","0.16","0.09","28.913","1499.672","4.519","85.26","13.6","11086","8.17","0.114","10121","806","0","282.459","16.3","91","29.92"], [59755,"1757203200000","2025-09-06","16:00:00","354.555","1.08","13.89","15.403","3.64","0.8","7.328","7.93","3.836","1.865","0.31","0.14","28.838","1500.816","4.505","87.4","13.6","11087","1.71","0.024","10172","806","0","225.122","16.3","90.9","29.91"], [59756,"1757204100000","2025-09-06","16:15:00","338.759","0.701","13.8","16.592","3.674","0.805","7.595","8","4.645","1.697","0.69","0.13","28.273","1503.9","4.416","92.28","13.6","11088","7.15","0.1","10073","805","0","192.332","16.4","91","29.92"], [59757,"1757205000000","2025-09-06","16:30:00","279.768","0.608","13.82","16.72","3.676","0.789","7.898","8.02","6.611","1.678","0.8","0.09","28.2","1504.211","4.405","96.18","13.6","11089","2.67","0.037","10065","806","0","171.507","16.5","91.2","29.91"], [59758,"1757205900000","2025-09-06","16:45:00","202.872","0.631","13.79","16.042","3.659","0.793","8.163","7.99","5.534","1.645","0.44","0.06","28.542","1502.492","4.458","98.37","13.7","11090","3.39","0.047","10050","804","0","193.771","16.5","90.8","29.92"], [59759,"1757206800000","2025-09-06","17:00:00","189.355","0.211","13.82","16.186","3.663","0.8","8.395","8.01","6.739","1.73","0.21","0.1","28.474","1502.868","4.447","101.44","13.6","11091","2.13","0.029","10008","804","0","224.774","16.5","89.3","29.92"], [59760,"1757207700000","2025-09-06","17:15:00","208.481","1.108","13.79","17.21","3.689","0.797","9.058","8.12","7.572","1.72","0.88","0.06","27.977","1505.458","4.37","111.32","13.7","11092","2.17","0.03","10072","804","0","167.107","16.8","89.1","29.92"], [59761,"1757208600000","2025-09-06","17:30:00","257.267","1.644","13.8","17.227","3.69","0.797","9.757","8.14","10.798","1.635","0.65","0.08","27.965","1505.498","4.369","120","13.6","11093","-1.73","-0.024","10002","800","0","124.573","16.6","87","29.92"], [59762,"1757209500000","2025-09-06","17:45:00","272.216","1.166","13.83","17.161","3.684","0.803","9.662","8.11","9.098","1.575","0.38","0.06","27.966","1505.296","4.369","118.7","13.7","11094","-1.44","-0.02","9939","800","0","97.07","16.5","85.9","29.92"], [59763,"1757210400000","2025-09-06","18:00:00","227.524","0.966","13.1","17.125","3.682","0.807","9.5","8.1","9.777","1.638","0.74","0.14","27.976","1505.199","4.371","116.64","13.7","11095","-1.38","-0.019","9960","800","0","67.776","16.4","85.9","29.93"], [59764,"1757211300000","2025-09-06","18:15:00","272.396","0.919","13.01","17.025","3.678","0.804","9.262","8.09","8.962","1.635","0.59","0.04","28.007","1504.927","4.376","113.53","13.6","11096","-0.974","-0.013","9990","800","0","34.385","16.4","86.8","29.92"], [59765,"1757212200000","2025-09-06","18:30:00","298.091","1.544","12.99","15.693","3.641","0.804","8.638","8","7.203","1.541","0.38","0.1","28.636","1501.502","4.474","103.61","13.8","11097","1.44","0.02","10008","800","0","11.819","16.2","87.4","29.93"], [59766,"1757213100000","2025-09-06","18:45:00","271.103","0.586","12.96","16.023","3.649","0.802","8.144","7.99","9.029","1.651","0.41","0.09","28.464","1502.345","4.447","98.09","13.6","11098","0.808","0.011","10082","800","0","2.683","16","88.5","29.93"], [59767,"1757214000000","2025-09-06","19:00:00","11.744","0.62","12.94","16.379","3.666","0.807","8.367","8.03","7.085","1.501","0.46","0.14","28.361","1503.341","4.43","101.5","13.6","11099","1.24","0.017","10012","801","0","0.197","15.9","89.2","29.93"], [59768,"1757214900000","2025-09-06","19:15:00","309.904","1.256","12.96","16.148","3.651","0.808","8.687","8.03","6.113","1.492","0.39","0.27","28.394","1502.658","4.437","104.92","13.6","11100","0.999","0.014","10012","802","0","0.026","15.8","90","29.93"], [59769,"1757215800000","2025-09-06","19:30:00","327.929","1.132","12.92","15.936","3.636","0.805","8.609","8.01","6.405","1.488","0.31","0.07","28.414","1502.012","4.441","103.55","13.6","11101","2.55","0.035","10052","801","0","0.002","15.6","90.7","29.94"], [59770,"1757216700000","2025-09-06","19:45:00","280.58","1.061","12.94","16.104","3.634","0.806","8.29","7.99","6.735","1.485","0.28","0.07","28.278","1502.385","4.42","99.96","13.6","11102","3.05","0.042","10134","802","0","0.028","15.6","90.7","29.94"], [59771,"1757217600000","2025-09-06","20:00:00","285.695","1.64","12.91","16.471","3.636","0.805","8.168","8.01","2.546","0.705","0.13","0.06","28.039","1503.256","4.384","99.06","13.6","11103","0.135","0.001","10305","800","0","-0.006","15.5","90.5","29.95"], [59772,"1757218500000","2025-09-06","20:15:00","215.878","0.681","12.87","16.676","3.629","0.813","7.984","8.01","1.929","0.609","0.15","0.04","27.831","1503.654","4.353","97.1","13.6","11104","0.449","0.006","10334","800","0","0.037","15.5","89.1","29.95"], [59773,"1757219400000","2025-09-06","20:30:00","228.567","0.655","12.87","16.75","3.624","0.813","8.045","8","1.525","0.572","0.11","0.03","27.74","1503.778","4.34","97.93","13.6","11105","0.281","0.003","10332","799","0","0.039","15.5","89.1","29.96"], [59774,"1757220300000","2025-09-06","20:45:00","207.379","0.736","12.92","16.847","3.619","0.818","7.931","8","1.334","0.568","0.09","0.03","27.636","1503.959","4.325","96.68","13.6","11106","0.055","0","10318","798","0","0.003","15.4","89.1","29.96"], [59775,"1757221200000","2025-09-06","21:00:00","210.306","0.647","12.87","17.287","3.617","0.812","7.675","7.92","1.421","0.605","0.06","0.04","27.318","1504.942","4.277","94.16","13.7","11107","0.115","0.001","10217","798","0","0.034","15.4","89.1","29.96"], [59776,"1757222100000","2025-09-06","21:15:00","208.434","0.636","12.83","17.585","3.609","0.82","7.264","7.87","1.837","0.716","0.08","0.03","27.047","1505.541","4.237","89.47","13.6","11108","-0.693","-0.009","10145","799","0","0.011","15.5","89","29.98"], [59777,"1757223000000","2025-09-06","21:30:00","174.277","0.844","12.94","17.574","3.613","0.83","7.304","7.88","1.734","0.693","0.08","0.06","27.091","1505.559","4.243","90.01","13.7","11109","-1.32","-0.018","10074","798","0","0.04","15.7","89.1","29.99"], [59778,"1757223900000","2025-09-06","21:45:00","249.45","1.01","12.89","17.371","3.615","0.83","7.6","7.93","1.585","0.587","0.08","0.04","27.242","1505.114","4.266","93.4","13.8","11110","-1.33","-0.018","10100","796","0","0.002","15.7","90","29.99"], [59779,"1757224800000","2025-09-06","22:00:00","190.977","0.426","12.9","17.428","3.614","0.833","7.729","7.94","1.357","0.579","0.08","0.04","27.198","1505.238","4.259","95.01","13.8","11111","-1.47","-0.02","10165","797","0","-0.029","15.6","90","30"], [59780,"1757225700000","2025-09-06","22:15:00","104.475","1.659","12.95","17.308","3.604","0.834","7.776","7.94","2.18","0.651","0.16","0.03","27.189","1504.86","4.259","95.37","13.8","11112","-1.47","-0.02","10100","797","0","0.014","15.8","90.3","30.01"], [59781,"1757226600000","2025-09-06","22:30:00","109.429","1.914","12.85","17.157","3.616","0.828","8.136","7.98","2.293","0.683","0.18","0.05","27.391","1504.63","4.288","99.6","13.7","11113","-1.57","-0.022","10107","798","0","0.031","15.8","89.7","30.01"], [59782,"1757227500000","2025-09-06","22:45:00","108.808","0.209","12.88","17.104","3.619","0.833","8.446","8.03","2.441","0.65","0.19","0.04","27.459","1504.546","4.298","103.37","13.8","11114","-1.31","-0.018","10175","799","0","0","15.7","89.1","30.01"], [59783,"1757228400000","2025-09-06","23:00:00","85.51","1.011","12.82","17.34","3.661","0.833","9.715","8.19","3.08","0.824","0.26","0.09","27.646","1505.478","4.323","119.59","13.8","11115","-1.88","-0.026","10136","799","0","0.031","15.7","89.1","30.01"], [59784,"1757229300000","2025-09-06","23:15:00","61.438","1.302","12.83","17.171","3.635","0.837","9.826","8.14","3.012","0.807","0.29","0.17","27.548","1504.853","4.31","120.53","13.7","11116","-1.53","-0.021","10125","799","0","0.02","15.9","88.6","30.02"], [59785,"1757230200000","2025-09-06","23:30:00","30.957","1.177","12.82","17.59","3.708","0.834","10.455","8.24","3.141","0.76","0.29","0.08","27.868","1506.488","4.353","129.49","13.7","11117","-2.21","-0.03","10196","798","0","0.026","15.9","88.3","30.02"], [59786,"1757231100000","2025-09-06","23:45:00","77.208","1.05","12.82","17.587","3.695","0.833","10.715","8.26","3.16","0.806","0.2","0.09","27.76","1506.358","4.338","132.53","13.6","11118","-2.17","-0.03","10171","797","0","0.022","15.9","88.2","30.02"], [59787,"1757232000000","2025-09-07","00:00:00","113.716","1.815","12.8","17.429","3.676","0.831","10.835","8.26","3.482","0.904","1.93","0.17","27.716","1505.828","4.332","133.67","13.8","11119","-2.39","-0.033","10218","797","0","0.023","16.1","90.3","30.02"], [59788,"1757232900000","2025-09-07","00:15:00","109.025","1.858","12.82","17.126","3.7","0.833","10.798","8.27","3.303","0.864","0.26","0.24","28.123","1505.371","4.392","132.7","13.7","11120","-2.86","-0.04","10251","798","0","-0.005","16.2","91.7","30.02"], [59789,"1757233800000","2025-09-07","00:30:00","135.823","1.435","12.8","17.587","3.709","0.832","10.821","8.28","2.86","0.774","0.18","0.12","27.885","1506.498","4.355","133.92","13.8","11121","-2.86","-0.04","9778","798","0","0.005","16","92","30.02"], [59790,"1757234700000","2025-09-07","00:45:00","151.878","0.861","12.82","17.097","3.609","0.83","10.281","8.2","2.396","0.671","0.24","0.07","27.374","1504.428","4.286","125.75","13.8","11122","-2.38","-0.033","10240","799","0","0.009","16","92.4","30.01"], [59791,"1757235600000","2025-09-07","01:00:00","260.85","0.789","12.83","17.132","3.615","0.829","10.043","8.2","2.395","0.716","0.2","0.12","27.404","1504.568","4.29","122.96","13.8","11123","-2.38","-0.033","10267","798","0","-0.008","15.9","92.7","30.02"], [59792,"1757236500000","2025-09-07","01:15:00","286.446","2.136","12.82","16.012","3.645","0.825","9.698","8.08","4.921","1.052","0.21","0.19","28.443","1502.287","4.444","116.76","13.8","11124","-1.5","-0.021","10134","799","0","-0.001","15.9","93.5","30.01"], [59793,"1757237400000","2025-09-07","01:30:00","293.263","1.665","12.83","16.192","3.64","0.825","9.041","8.13","4.876","0.959","0.29","0.08","28.268","1502.649","4.418","109.2","13.7","11125","-1.74","-0.024","10157","800","0","-0.001","16","93.8","30"], [59794,"1757238300000","2025-09-07","01:45:00","302.449","3.487","12.82","16.594","3.637","0.818","9.421","8.16","3.773","0.947","0.15","0.05","27.964","1503.551","4.373","114.5","13.7","11126","-2.5","-0.035","10290","800","0","0.002","15.8","94.1","30"], [59795,"1757239200000","2025-09-07","02:00:00","283.373","2.119","12.81","16.313","3.654","0.823","9.46","8.13","4.58","1.123","0.2","0.05","28.307","1503.072","4.423","114.42","13.7","11127","-2.58","-0.036","10277","799","0","0.008","15.8","94.3","30"], [59796,"1757240100000","2025-09-07","02:15:00","263.795","3.424","12.83","16.277","3.643","0.826","9.26","8.16","4.092","0.923","0.34","0.08","28.235","1502.877","4.413","112.03","13.7","11128","-1.37","-0.019","10282","801","0","0.005","15.3","93.8","30.01"], [59797,"1757241000000","2025-09-07","02:30:00","279.402","2.547","12.79","16.772","3.64","0.813","9.665","8.21","3.604","0.841","0.27","0.06","27.862","1503.987","4.357","117.84","13.7","11129","-2.29","-0.032","10243","802","0","0.04","15.3","93.7","30.01"], [59798,"1757241900000","2025-09-07","02:45:00","302.672","1.798","12.74","16.999","3.579","0.832","9.76","8.21","4.195","3.321","2.93","8.02","27.192","1503.919","4.261","118.89","13.6","11130","-1.69","-0.023","10277","801","0","-0.012","15.2","92.7","30.02"], [59799,"1757242800000","2025-09-07","03:00:00","277.833","1.31","12.78","16.927","3.646","0.863","9.864","8.22","3.552","0.885","0.2","0.05","27.809","1504.403","4.349","120.58","13.8","11131","-3.11","-0.043","10197","801","0","-0.001","15","93.2","30.02"], [59800,"1757243700000","2025-09-07","03:15:00","233.374","0.704","12.78","16.988","3.674","0.842","10.131","8.22","4.04","1.029","0.29","0.07","28.004","1504.811","4.376","124.03","13.8","11132","-3.05","-0.042","10022","800","0","0.002","15","92.8","30.02"], [59801,"1757244600000","2025-09-07","03:30:00","231.457","1.046","12.74","16.548","3.656","0.832","9.366","8.11","4.917","1.221","0.31","0.05","28.151","1503.623","4.399","113.84","13.8","11133","-0.465","-0.006","10176","800","0","-0.031","15","93.1","30.02"], [59802,"1757245500000","2025-09-07","03:45:00","269.533","0.819","12.77","16.413","3.654","0.823","9.121","8.09","5.065","1.175","0.3","0.05","28.235","1503.302","4.412","110.63","13.7","11134","-0.804","-0.011","10181","800","0","0.02","15","92.9","30.02"], [59803,"1757246400000","2025-09-07","04:00:00","301.373","0.824","12.74","16.262","3.655","0.828","9","8.07","4.695","1.157","0.32","0.06","28.351","1502.965","4.43","108.92","13.6","11135","-0.801","-0.011","10177","800","0","-0.022","15","92.7","30.02"], [59804,"1757247300000","2025-09-07","04:15:00","350.178","0.635","12.74","16.069","3.644","0.832","8.893","8.06","4.895","1.163","0.67","0.06","28.39","1502.405","4.436","107.24","13.6","11136","0.495","0.006","10117","800","0","0.033","15","93","30.02"], [59805,"1757248200000","2025-09-07","04:30:00","345.074","0.953","12.71","15.978","3.642","0.826","8.803","8.05","4.52","1.137","0.44","0.04","28.437","1502.174","4.444","106","13.6","11137","0.351","0.004","10172","799","0","-0.003","15","92.9","30.02"], [59806,"1757249100000","2025-09-07","04:45:00","10.64","1.64","12.72","15.907","3.641","0.826","8.674","8.04","4.498","1.217","0.39","0.1","28.477","1501.997","4.45","104.31","13.6","11138","1.09","0.015","10203","802","0","0.019","15.2","93","30.01"], [59807,"1757250000000","2025-09-07","05:00:00","58.717","2.001","12.71","15.752","3.637","0.829","8.551","8.02","4.724","1.264","0.38","0.06","28.555","1501.596","4.462","102.57","13.6","11139","1.56","0.021","10223","801","0","0.017","15.3","93.1","30.02"], [59808,"1757250900000","2025-09-07","05:15:00","48.46","1.414","12.71","15.535","3.627","0.83","8.314","7.99","4.787","1.319","0.55","0.05","28.622","1500.986","4.473","99.33","13.6","11140","2.97","0.041","10212","803","0","0.155","15.1","93.4","30.02"], [59809,"1757251800000","2025-09-07","05:30:00","51.199","1.022","12.71","15.567","3.625","0.833","8.019","7.99","4.031","1.265","0.32","0.06","28.583","1501.044","4.468","95.83","13.6","11141","2.57","0.036","10200","801","0","1.382","15.1","93.4","30.03"], [59810,"1757252700000","2025-09-07","05:45:00","73.373","0.55","12.71","15.616","3.628","0.837","8.043","7.99","4.631","1.225","0.38","0.06","28.574","1501.188","4.466","96.21","13.6","11142","3.37","0.047","10173","802","0","5.059","15.1","93.2","30.03"], [59811,"1757253600000","2025-09-07","06:00:00","53.85","0.326","12.71","15.55","3.629","0.837","7.997","7.99","3.899","1.193","0.4","0.09","28.637","1501.053","4.475","95.58","13.6","11143","2.97","0.041","10177","803","0","11.754","15.1","93.1","30.04"], [59812,"1757254500000","2025-09-07","06:15:00","71.951","0.593","12.7","15.655","3.622","0.837","7.884","8","3.421","1.232","0.28","0.07","28.499","1501.225","4.455","94.33","13.6","11144","2.86","0.04","10281","802","0","20.033","15.2","93.1","30.04"], [59813,"1757255400000","2025-09-07","06:30:00","111.246","0.656","12.71","15.662","3.622","0.843","7.818","7.99","2.784","1.414","0.25","0.1","28.487","1501.234","4.453","93.57","13.6","11145","2.48","0.034","10251","801","0","34.674","15.3","92.5","30.04"], [59814,"1757256300000","2025-09-07","06:45:00","165.127","0.503","12.74","15.692","3.622","0.837","7.692","7.98","2.046","1.513","0.09","0.08","28.465","1501.303","4.45","92.1","13.6","11146","2.3","0.032","10205","802","0","38.871","15.3","92.7","30.05"], [59815,"1757257200000","2025-09-07","07:00:00","173.736","0.62","12.74","15.827","3.621","0.838","7.63","7.99","1.762","1.311","0.12","0.09","28.36","1501.609","4.434","91.54","13.6","11147","1.78","0.024","10290","802","0","44.39","15.4","92.6","30.06"], [59816,"1757258100000","2025-09-07","07:15:00","147.533","0.799","12.74","16.019","3.619","0.845","7.663","7.99","1.479","1.3","0.15","0.1","28.206","1502.037","4.411","92.2","13.6","11148","0.929","0.013","10300","802","0","50.506","15.5","92.6","30.06"], [59817,"1757259000000","2025-09-07","07:30:00","172.861","1.048","12.77","16.105","3.606","0.846","7.557","7.95","1.274","1.449","0.04","0.09","28.04","1502.114","4.387","91","13.6","11149","1.17","0.016","10263","801","0","68.871","15.6","92.8","30.07"], [59818,"1757259900000","2025-09-07","07:45:00","208.069","0.681","12.83","16.148","3.595","0.85","7.225","7.9","1.198","1.865","0.05","0.14","27.912","1502.104","4.369","87.01","13.6","11150","1.54","0.021","10149","800","0","109.727","15.7","92.9","30.07"], [59819,"1757260800000","2025-09-07","08:00:00","164.035","1.263","12.82","16.178","3.591","0.841","6.903","7.87","1.226","2.217","0.03","0.15","27.853","1502.129","4.36","83.15","13.6","11151","1.88","0.026","10120","801","0","156.975","15.6","92.6","30.07"], [59820,"1757261700000","2025-09-07","08:15:00","150.858","2.146","12.81","16.239","3.584","0.85","6.689","7.84","1.254","2.038","0.06","0.12","27.752","1502.204","4.345","80.6","13.6","11152","2.11","0.029","10102","800","0","128.302","15.7","92.5","30.07"], [59821,"1757262600000","2025-09-07","08:30:00","144.839","2.481","12.77","16.322","3.564","0.851","6.524","7.81","1.231","2.117","0.04","0.13","27.52","1502.199","4.312","78.65","13.6","11153","1.67","0.023","10022","801","0","117.919","15.8","91.9","30.08"], [59822,"1757263500000","2025-09-07","08:45:00","150.064","1.876","12.77","16.422","3.538","0.85","6.328","7.78","1.262","2.403","0.02","0.14","27.238","1502.186","4.271","76.3","13.6","11154","1.81","0.025","9949","799","0","115.974","15.7","92","30.08"], [59823,"1757264400000","2025-09-07","09:00:00","158.622","2.155","12.82","16.488","3.518","0.858","6.164","7.76","1.309","2.355","0.03","0.15","27.017","1502.139","4.24","74.32","13.6","11155","1.33","0.018","9793","802","0","172.468","15.7","92","30.09"], [59824,"1757265300000","2025-09-07","09:15:00","135.647","2.415","12.84","16.527","3.511","0.842","6.061","7.74","1.399","2.368","0.02","0.13","26.929","1502.159","4.227","73.1","13.6","11156","0.956","0.013","9686","800","0","210.17","15.8","91.8","30.09"], [59825,"1757266200000","2025-09-07","09:30:00","143.767","2.912","12.9","16.685","3.471","0.858","5.989","7.73","1.887","2.58","0.06","0.12","26.486","1502.145","4.163","72.25","13.6","11157","0.527","0.007","9686","800","0","243.26","15.9","92.4","30.09"], [59826,"1757267100000","2025-09-07","09:45:00","135.444","2.274","13","16.628","3.484","0.861","5.95","7.72","1.848","2.601","0.16","0.11","26.635","1502.137","4.185","71.79","13.6","11158","0.797","0.011","9795","800","0","306.165","15.9","92.3","30.09"], [59827,"1757268000000","2025-09-07","10:00:00","153.09","1.357","13.14","16.386","3.536","0.881","6.166","7.75","1.756","3.062","0.43","1.5","27.245","1502.082","4.273","74.3","13.7","11159","1.45","0.02","9835","800","0","297.917","15.9","93.1","30.09"], [59828,"1757268900000","2025-09-07","10:15:00","158.886","1.088","13.18","16.387","3.538","0.855","6.168","7.75","5.092","9.349","3.01","4.09","27.258","1502.102","4.274","74.34","13.6","11160","2.02","0.028","9900","799","0","296.317","15.9","92.9","30.09"], [59829,"1757269800000","2025-09-07","10:30:00","155.634","1.53","13.24","16.378","3.541","0.853","6.225","7.76","12.017","16.101","5.78","3.22","27.293","1502.111","4.279","75.01","13.5","11161","1.69","0.023","9989","800","0","336.241","16.1","92.7","30.09"], [59830,"1757270700000","2025-09-07","10:45:00","153.225","2.036","13.31","16.597","3.492","0.859","6.202","7.75","1.764","1.794","0.02","0.07","26.724","1502.143","4.197","74.8","13.6","11162","1.07","0.015","9849","798","0","378.609","16.2","91.9","30.09"], [59831,"1757271600000","2025-09-07","11:00:00","153.686","2.241","13.43","16.508","3.514","0.852","6.286","7.76","1.64","1.684","0.02","0.08","26.973","1502.152","4.233","75.81","13.6","11163","1.71","0.024","9963","802","0","513.737","16.4","90.5","30.09"], [59832,"1757272500000","2025-09-07","11:15:00","145.846","2.143","13.45","16.631","3.465","0.854","6.302","7.75","1.93","1.584","0.05","0.08","26.471","1501.959","4.161","75.95","13.7","11164","1.03","0.014","10126","799","0","383.876","16.6","89.6","30.09"], [59833,"1757273400000","2025-09-07","11:30:00","143.532","2.5","13.4","16.677","3.449","0.852","6.319","7.76","1.995","1.267","0.17","0.09","26.307","1501.916","4.138","76.16","13.6","11165","0.745","0.01","10158","799","0","453.368","16.7","89","30.09"], [59834,"1757274300000","2025-09-07","11:45:00","150.69","2.881","13.47","16.551","3.542","0.859","6.717","7.83","2.326","1.253","0.08","0.19","27.179","1502.522","4.262","81.17","13.6","11166","-0.146","-0.002","10250","799","0","438.846","16.7","88.6","30.09"], [59835,"1757275200000","2025-09-07","12:00:00","153.039","2.099","13.53","16.46","3.591","0.856","7.377","7.93","2.459","1.068","0.08","0.05","27.662","1502.792","4.331","89.27","13.6","11167","-0.955","-0.013","10257","799","0","482.845","16.8","88.9","30.09"], [59836,"1757276100000","2025-09-07","12:15:00","147.135","1.809","13.56","16.738","3.537","0.851","7.391","7.89","1.922","1.059","0.07","0.06","27.008","1502.906","4.237","89.53","13.7","11168","-0.27","-0.003","10229","801","0","628.726","16.8","88.7","30.09"], [59837,"1757277000000","2025-09-07","12:30:00","163.543","1.373","13.54","16.576","3.562","0.864","7.167","7.89","1.957","1.142","0.07","0.06","27.329","1502.771","4.283","86.73","13.6","11169","0.225","0.003","10220","800","0","466.075","16.9","87.5","30.09"], [59838,"1757277900000","2025-09-07","12:45:00","174.679","1.807","13.56","16.72","3.579","0.856","7.171","7.9","1.533","1.193","0.02","0.06","27.38","1503.276","4.289","87.05","13.6","11170","-0.382","-0.005","10239","798","0","491.039","17.1","86.2","30.09"], [59839,"1757278800000","2025-09-07","13:00:00","161.547","1.917","13.65","16.605","3.599","0.856","7.381","7.94","1.566","0.832","0.1","0.06","27.627","1503.202","4.325","89.54","13.6","11171","-0.604","-0.008","10262","799","0","576.539","17.3","86.8","30.09"], [59840,"1757279700000","2025-09-07","13:15:00","172.303","1.731","13.66","16.392","3.608","0.858","7.682","7.97","1.904","0.849","0.09","0.03","27.85","1502.794","4.358","92.91","13.6","11172","-1.45","-0.02","10288","800","0","529.664","17.2","87.7","30.09"], [59841,"1757280600000","2025-09-07","13:30:00","175.053","1.404","13.65","16.145","3.613","0.852","7.755","7.97","2.289","0.992","0.09","0.06","28.067","1502.273","4.39","93.46","13.6","11173","-0.428","-0.006","10274","800","0","492.352","17.3","87.6","30.09"], [59842,"1757281500000","2025-09-07","13:45:00","197.965","1.349","13.76","15.966","3.616","0.853","7.635","7.96","2.224","1.11","0.18","0.08","28.221","1501.888","4.414","91.76","13.6","11174","1.89","0.026","10250","801","0","554.407","17.3","87.8","30.08"], [59843,"1757282400000","2025-09-07","14:00:00","253.133","0.422","14.08","16.324","3.621","0.851","7.689","8.01","2.072","0.911","0.07","0.06","28.014","1502.771","4.382","92.93","13.6","11175","-2.15","-0.03","10315","799","0","600.59","17.3","87.7","30.08"], [59844,"1757283300000","2025-09-07","14:15:00","300.454","0.43","14.26","16.474","3.627","0.858","8.345","8.09","2.558","0.82","0.11","0.09","27.961","1503.176","4.373","101.13","13.6","11176","-2.79","-0.039","10325","800","0","627.111","17.4","87.9","30.08"], [59845,"1757284200000","2025-09-07","14:30:00","273.935","0.645","14.17","16.478","3.631","0.849","9.003","8.14","3.294","0.851","0.1","0.03","27.994","1503.225","4.378","109.27","13.6","11177","-2.99","-0.041","10328","799","0","569.605","17.5","87.5","30.08"], [59846,"1757285100000","2025-09-07","14:45:00","264.7","1.388","14.17","16.138","3.633","0.848","8.926","8.08","3.453","0.922","0.13","0.03","28.243","1502.451","4.415","107.78","13.6","11178","-2.28","-0.032","10277","800","0","483.422","17.6","87.2","30.07"], [59847,"1757286000000","2025-09-07","15:00:00","264.866","2.23","14.16","16.707","3.641","0.822","9.073","8.2","3.586","0.953","0.23","0.18","27.918","1503.849","4.365","110.32","13.6","11179","-2.78","-0.039","10255","800","0","421.882","17.7","87.1","30.07"], [59848,"1757286900000","2025-09-07","15:15:00","267.642","3.164","14.15","16.36","3.648","0.846","9.185","8.17","4.671","0.953","0.18","0.02","28.222","1503.122","4.411","111.32","13.6","11180","-2.15","-0.03","10255","801","0","301.222","17.3","87.7","30.07"], [59849,"1757287800000","2025-09-07","15:30:00","281.977","2.858","14.17","16.482","3.662","0.847","9.731","8.23","4.431","0.97","0.18","0.04","28.25","1503.532","4.414","118.2","13.7","11181","-2.98","-0.041","10290","801","0","296.395","17","88.4","30.07"], [59850,"1757288700000","2025-09-07","15:45:00","276.631","2.054","14.14","16.885","3.676","0.86","10.139","8.27","4.891","0.92","0.21","0.06","28.09","1504.594","4.388","124.05","13.6","11182","-2.79","-0.039","10261","801","0","294.589","16.9","88.9","30.07"], [59851,"1757289600000","2025-09-07","16:00:00","272.189","2.088","14.17","17.164","3.68","0.846","10.634","8.3","3.034","0.626","0.17","0.05","27.927","1505.263","4.364","130.61","13.6","11183","-2.45","-0.034","10276","801","0","300.363","16.8","88.8","30.07"], [59852,"1757290500000","2025-09-07","16:15:00","272.11","2.151","14.24","17.125","3.679","0.867","10.787","8.3","2.768","0.603","0.19","0.04","27.945","1505.163","4.366","132.45","13.7","11184","-2.73","-0.038","10272","800","0","265.677","16.7","88.9","30.07"], [59853,"1757291400000","2025-09-07","16:30:00","266.118","2.026","14.03","17.097","3.679","0.854","10.81","8.31","2.873","0.602","0.11","0.04","27.97","1505.107","4.37","132.68","13.6","11185","-2.62","-0.036","10280","799","0","145.267","16.7","88.9","30.06"], [59854,"1757292300000","2025-09-07","16:45:00","287.263","1.762","13.29","17.067","3.68","0.842","10.837","8.31","2.836","0.609","0.17","0.04","27.992","1505.039","4.374","132.95","13.6","11186","-2.99","-0.041","10274","800","0","169.236","16.7","88.9","30.06"], [59855,"1757293200000","2025-09-07","17:00:00","299.611","1.752","13.29","17.071","3.679","0.85","10.819","8.31","2.984","0.609","0.17","0.06","27.98","1505.041","4.372","132.73","13.7","11187","-2.9","-0.04","10284","798","0","137.868","16.8","87.4","30.06"], [59856,"1757294100000","2025-09-07","17:15:00","272.891","1.342","13.14","16.988","3.678","0.845","10.885","8.3","3.536","0.633","0.41","0.06","28.034","1504.846","4.38","133.38","13.6","11188","-2.95","-0.041","10229","801","0","78.142","16.9","87.9","30.06"], [59857,"1757295000000","2025-09-07","17:30:00","293.521","1.051","13.09","16.856","3.673","0.843","10.931","8.3","3.861","0.65","0.26","0.04","28.087","1504.502","4.388","133.62","13.6","11189","-2.55","-0.035","10185","799","0","59.101","16.9","86.8","30.06"], [59858,"1757295900000","2025-09-07","17:45:00","24.235","0.765","13.06","16.624","3.642","0.852","10.697","8.26","4.617","0.687","0.37","0.1","27.98","1503.665","4.375","130.1","13.6","11190","-2.96","-0.041","10248","800","0","37.315","17","88.7","30.06"], [59859,"1757296800000","2025-09-07","18:00:00","17.759","1.467","13.01","16.77","3.645","0.843","10.41","8.27","3.763","0.578","0.41","0.05","27.908","1504.032","4.364","126.89","13.6","11191","-3.16","-0.044","10316","799","0","52.244","16.7","89.4","30.06"], [59860,"1757297700000","2025-09-07","18:15:00","44.392","0.892","12.99","16.73","3.633","0.845","10.402","8.26","3.669","0.573","0.3","0.05","27.827","1503.816","4.352","126.64","13.6","11192","-2.63","-0.036","10302","799","0","29.658","16.7","89.3","30.06"], [59861,"1757298600000","2025-09-07","18:30:00","38.109","1.174","12.99","16.657","3.631","0.847","10.296","8.25","4.129","0.589","0.78","0.04","27.868","1503.636","4.359","125.21","13.6","11193","-2.56","-0.035","10301","799","0","12.271","16.6","90.3","30.06"], [59862,"1757299500000","2025-09-07","18:45:00","74.383","1.585","12.98","16.699","3.631","0.852","10.2","8.25","3.698","0.588","0.26","0.05","27.835","1503.731","4.354","124.12","13.6","11194","-2.66","-0.037","10315","800","0","2.517","16.6","89.8","30.06"], [59863,"1757300400000","2025-09-07","19:00:00","317.761","0.897","12.94","16.839","3.638","0.854","10.154","8.25","3.767","0.601","0.42","0.05","27.799","1504.122","4.348","123.86","13.6","11195","-2.32","-0.032","10298","799","0","0.204","16.5","88.6","30.07"], [59864,"1757301300000","2025-09-07","19:15:00","307.186","1.791","12.97","16.69","3.64","0.852","10.12","8.23","4.027","0.644","0.4","0.06","27.917","1503.794","4.365","123.19","13.6","11196","-2.67","-0.037","10288","800","0","0.019","16.4","87.9","30.07"], [59865,"1757302200000","2025-09-07","19:30:00","282.057","0.749","12.94","16.732","3.637","0.846","9.833","8.2","3.83","0.79","0.22","0.05","27.865","1503.866","4.358","119.68","13.6","11197","-1.96","-0.027","10163","799","0","0.022","16.5","88.7","30.07"], [59866,"1757303100000","2025-09-07","19:45:00","294.34","0.377","12.92","16.476","3.626","0.849","9.6","8.19","3.629","0.704","0.34","0.06","27.945","1503.165","4.371","116.38","13.6","11198","-1.39","-0.019","10212","799","0","0.008","16.3","89","30.07"], [59867,"1757304000000","2025-09-07","20:00:00","257.185","1.108","12.95","15.906","3.614","0.851","9.229","8.11","2.692","0.696","0.32","0.05","28.242","1501.724","4.417","110.86","13.6","11199","0.664","0.009","10295","800","0","0.009","16.2","88.9","30.07"], [59868,"1757304900000","2025-09-07","20:15:00","190.558","0.303","12.92","16.121","3.629","0.854","8.745","8.13","2.597","0.635","0.34","0.04","28.227","1502.381","4.413","105.44","13.6","11200","-0.239","-0.003","10075","801","0","-0.005","16.1","89.5","30.07"], [59869,"1757305800000","2025-09-07","20:30:00","176.741","0.395","12.91","16.019","3.595","0.856","8.207","7.97","2.286","1.101","0.05","0.08","27.999","1501.797","4.382","98.63","13.6","11201","2.71","0.037","10270","801","0","0.026","16.1","89.5","30.07"], [59870,"1757306700000","2025-09-07","20:45:00","185.998","0.794","12.92","16.026","3.593","0.854","7.302","7.92","2.323","1.379","0.05","0.19","27.975","1501.794","4.378","87.75","13.6","11202","2.67","0.037","9995","800","0","0.034","16.2","89.6","30.08"], [59871,"1757307600000","2025-09-07","21:00:00","168.143","0.025","12.91","15.995","3.592","0.851","7.147","7.9","2.421","1.543","0.06","0.11","27.994","1501.718","4.381","85.84","13.6","11203","2.68","0.037","10185","801","0","0.016","16.2","89.2","30.08"], [59872,"1757308500000","2025-09-07","21:15:00","170.634","0.591","12.91","16.056","3.588","0.855","7.024","7.89","2.615","1.7","0.07","0.06","27.92","1501.823","4.37","84.42","13.6","11204","3.12","0.043","10194","801","0","0","16.3","88.6","30.08"], [59873,"1757309400000","2025-09-07","21:30:00","276.384","0.025","12.9","15.962","3.592","0.853","6.954","7.88","2.638","1.646","0.07","0.16","28.015","1501.637","4.384","83.48","13.6","11205","3.17","0.044","10177","801","0","-0.02","16.3","88.8","30.08"], [59874,"1757310300000","2025-09-07","21:45:00","312.12","0.025","12.9","15.899","3.596","0.854","6.928","7.88","2.377","1.408","0.06","0.1","28.097","1501.532","4.396","83.12","13.6","11206","3.35","0.046","10019","800","0","-0.011","16.2","88.9","30.08"], [59875,"1757311200000","2025-09-07","22:00:00","331.447","1.293","12.89","15.899","3.598","0.854","6.921","7.88","2.37","1.605","0.07","0.13","28.111","1501.549","4.398","83.04","13.6","11207","3.23","0.045","10062","802","0","0.012","16.2","90.4","30.08"], [59876,"1757312100000","2025-09-07","22:15:00","343.433","1.172","12.91","15.986","3.599","0.851","6.958","7.89","2.068","1.465","0.06","0.14","28.059","1501.762","4.39","83.59","13.6","11208","2.78","0.039","10137","801","0","0.026","16.1","91.5","30.08"], [59877,"1757313000000","2025-09-07","22:30:00","353.4","1.209","12.89","16.014","3.599","0.854","7.061","7.9","1.92","1.404","0.06","0.23","28.038","1501.828","4.387","84.87","13.6","11209","2.27","0.031","10181","802","0","0.028","16","92.2","30.08"], [59878,"1757313900000","2025-09-07","22:45:00","349.768","1.053","12.88","16.011","3.599","0.849","7.14","7.91","1.799","1.283","0.04","0.09","28.041","1501.821","4.388","85.82","13.6","11210","2.02","0.028","10054","803","0","0.002","16","92.5","30.08"], [59879,"1757314800000","2025-09-07","23:00:00","12.306","0.773","12.89","16.064","3.597","0.851","7.11","7.91","1.856","1.258","0.06","0.12","27.99","1501.931","4.38","85.5","13.6","11211","2.51","0.035","10015","801","0","0.05","16","92.3","30.08"], [59880,"1757315700000","2025-09-07","23:15:00","174.539","0.024","12.87","15.914","3.6","0.855","7.153","7.92","1.637","1.254","0.07","0.26","28.118","1501.606","4.399","85.85","13.6","11212","1.69","0.023","10122","802","0","0.02","16","92.2","30.08"], [59881,"1757316600000","2025-09-07","23:30:00","61.025","0.633","12.85","16.011","3.597","0.848","7.196","7.92","1.557","1.096","0.06","0.11","28.026","1501.802","4.386","86.47","13.5","11213","1.59","0.022","10173","801","0","0.005","16","92.2","30.07"], [59882,"1757317500000","2025-09-07","23:45:00","66.53","0.602","12.88","16.161","3.607","0.853","7.408","7.97","1.247","0.861","0.04","0.08","28.008","1502.255","4.382","89.28","13.6","11214","1.16","0.016","10171","800","0","0.028","16.1","91.8","30.07"], [59883,"1757318400000","2025-09-08","00:00:00","62.675","0.729","12.87","16.293","3.592","0.857","7.687","7.96","1.499","0.896","0.12","0.07","27.786","1502.413","4.35","92.76","13.6","11215","-0.303","-0.004","10283","801","0","-0.011","15.9","91.4","30.07"], [59884,"1757319300000","2025-09-08","00:15:00","73.249","0.397","12.85","16.403","3.64","0.851","8.166","8.12","2.008","0.628","0.21","0.06","28.119","1503.137","4.396","98.95","13.6","11216","-1.48","-0.02","10315","801","0","0.008","16","91","30.07"], [59885,"1757320200000","2025-09-08","00:30:00","105.344","0.542","12.85","16.22","3.635","0.849","9.401","8.19","2.931","0.713","0.26","0.1","28.206","1502.666","4.409","113.56","13.6","11217","-2.41","-0.033","10252","801","0","0.008","16","89.9","30.07"], [59886,"1757321100000","2025-09-08","00:45:00","71.103","0.612","12.83","16.465","3.64","0.848","9.917","8.21","2.543","0.674","0.23","0.15","28.074","1503.277","4.389","120.27","13.6","11218","-3.03","-0.042","10011","800","0","-0.012","16.1","88.9","30.07"], [59887,"1757322000000","2025-09-08","01:00:00","117.177","0.577","12.85","16.69","3.627","0.849","9.977","8.22","2.527","0.551","0.83","0.07","27.807","1503.67","4.35","121.33","13.6","11219","-2.43","-0.034","10268","798","0","0.009","16.2","88.2","30.06"], [59888,"1757322900000","2025-09-08","01:15:00","150.052","0.592","12.85","16.546","3.638","0.848","10.137","8.23","3.466","0.656","0.96","0.07","28","1503.443","4.378","123.1","13.6","11220","-2.59","-0.036","10261","800","0","-0.005","16.3","87.4","30.06"], [59889,"1757323800000","2025-09-08","01:30:00","171.568","1.066","12.82","16.634","3.638","0.846","10.261","8.25","2.608","0.559","0.4","0.07","27.941","1503.649","4.369","124.73","13.6","11221","-2.79","-0.039","10321","800","0","-0.005","16.3","87.4","30.06"], [59890,"1757324700000","2025-09-08","01:45:00","183.744","0.588","12.83","16.641","3.631","0.846","10.199","8.25","2.576","0.578","0.34","0.07","27.877","1503.6","4.36","123.99","13.6","11222","-2.68","-0.037","10313","799","0","0.002","16.3","89","30.05"], [59891,"1757325600000","2025-09-08","02:00:00","208.733","0.733","12.84","16.644","3.635","0.842","10.176","8.25","2.169","0.579","0.18","0.28","27.905","1503.638","4.364","123.72","13.6","11223","-2.48","-0.034","10342","798","0","0.002","16.2","89.3","30.05"], [59892,"1757326500000","2025-09-08","02:15:00","203.786","1.035","12.82","16.676","3.635","0.84","10.195","8.26","2.425","0.564","0.33","0.07","27.889","1503.72","4.362","124.04","13.6","11224","-2.33","-0.032","9973","799","0","0.023","16.2","89.9","30.05"], [59893,"1757327400000","2025-09-08","02:30:00","224.665","1.399","12.8","16.729","3.641","0.847","10.215","8.26","2.658","0.71","0.25","0.08","27.896","1503.892","4.362","124.41","13.6","11225","-3.23","-0.045","10299","800","0","0.017","15.9","90.5","30.05"], [59894,"1757328300000","2025-09-08","02:45:00","239.634","0.629","12.79","16.762","3.646","0.845","10.253","8.26","2.735","0.685","0.25","0.08","27.92","1504.02","4.365","125.02","13.6","11226","-2.41","-0.033","10084","799","0","0","15.7","91.1","30.05"], [59895,"1757329200000","2025-09-08","03:00:00","274.199","0.328","12.79","16.79","3.647","0.845","10.354","8.26","2.709","0.66","0.32","0.06","27.907","1504.093","4.363","126.28","13.6","11227","-3.08","-0.043","10294","798","0","-0.003","15.7","91","30.05"], [59896,"1757330100000","2025-09-08","03:15:00","323.12","0.359","12.77","16.895","3.66","0.844","10.38","8.27","2.923","0.764","0.32","0.1","27.942","1504.456","4.368","126.87","13.6","11228","-2.78","-0.039","10337","799","0","-0.011","15.9","91.1","30.04"], [59897,"1757331000000","2025-09-08","03:30:00","5.187","0.2","12.78","16.852","3.657","0.843","10.477","8.27","2.736","0.721","0.28","0.1","27.947","1504.33","4.369","128.01","13.6","11229","-2.43","-0.034","10023","798","0","0.008","15.9","91.2","30.04"], [59898,"1757331900000","2025-09-08","03:45:00","8.871","0.402","12.79","16.788","3.638","0.84","10.451","8.27","2.618","0.691","0.33","0.09","27.836","1504.004","4.353","127.41","13.6","11230","-2.59","-0.036","10345","799","0","0.033","15.9","91.3","30.04"], [59899,"1757332800000","2025-09-08","04:00:00","18.441","0.114","12.73","16.885","3.66","0.841","10.454","8.28","2.898","0.776","0.57","0.08","27.95","1504.435","4.369","127.78","13.6","11231","-2.59","-0.036","10289","799","0","-0.008","15.8","91.2","30.04"], [59900,"1757333700000","2025-09-08","04:15:00","23.172","0.024","12.78","16.867","3.659","0.84","10.515","8.28","2.61","0.705","0.36","0.08","27.96","1504.389","4.37","128.49","13.6","11232","-2.8","-0.039","10302","800","0","0.011","15.8","91.3","30.04"], [59901,"1757334600000","2025-09-08","04:30:00","287.795","0.025","12.74","16.759","3.499","0.837","10.121","8.18","1.435","0.543","0.38","0.07","26.674","1502.587","4.189","122.45","13.6","11233","-2.5","-0.035","10292","799","0","-0.012","15.8","91.4","30.04"], [59902,"1757335500000","2025-09-08","04:45:00","303.227","0.764","12.76","16.773","3.612","0.839","9.601","8.21","1.835","0.56","0.25","0.1","27.623","1503.716","4.323","116.85","13.6","11234","-2.79","-0.039","10296","799","0","0.023","16","91.8","30.04"], [59903,"1757336400000","2025-09-08","05:00:00","290.763","0.619","12.71","16.769","3.622","0.84","9.854","8.22","1.808","0.571","0.26","0.21","27.707","1503.798","4.335","119.99","13.6","11235","-2.61","-0.036","10175","798","0","0.025","15.8","91.9","30.03"], [59904,"1757337300000","2025-09-08","05:15:00","282.74","0.787","12.72","16.763","3.624","0.843","9.864","8.22","2.282","0.552","0.47","0.15","27.733","1503.809","4.339","120.11","13.6","11236","-2.5","-0.035","10330","799","0","0.2","15.7","92.1","30.03"], [59905,"1757338200000","2025-09-08","05:30:00","276.373","0.573","12.74","16.765","3.623","0.841","9.86","8.22","2.223","0.513","0.42","0.05","27.722","1503.804","4.337","120.06","13.6","11237","-2.71","-0.038","10336","798","0","1.954","15.6","91.6","30.04"], [59906,"1757339100000","2025-09-08","05:45:00","288.71","0.025","12.71","16.797","3.623","0.84","9.883","8.23","2.178","0.526","0.48","0.07","27.696","1503.875","4.334","120.39","13.6","11238","-3.1","-0.043","10332","798","0","9.365","15.7","91.5","30.04"], [59907,"1757340000000","2025-09-08","06:00:00","253.493","0.553","12.73","16.797","3.62","0.839","9.961","8.24","2.7","0.53","0.77","0.05","27.671","1503.845","4.33","121.33","13.6","11239","-2.84","-0.039","10272","798","0","19.991","15.7","91.5","30.04"], [59908,"1757340900000","2025-09-08","06:15:00","280.134","0.682","12.74","16.776","3.627","0.841","10.014","8.24","2.484","0.576","0.49","0.09","27.744","1503.865","4.34","121.96","13.6","11240","-2.67","-0.037","10331","798","0","38.989","15.8","91.7","30.04"], [59909,"1757341800000","2025-09-08","06:30:00","3.57","0.202","12.83","16.767","3.624","0.838","10.094","8.25","2.39","0.568","0.31","0.06","27.731","1503.819","4.339","122.92","13.6","11241","-2.56","-0.035","10265","798","0","60.068","15.8","91.5","30.04"], [59910,"1757342700000","2025-09-08","06:45:00","41.437","0.447","12.76","16.767","3.634","0.839","10.261","8.26","2.922","0.597","0.71","0.07","27.812","1503.914","4.35","125.01","13.6","11242","-2.95","-0.041","10280","799","0","87.387","15.8","91.8","30.04"], [59911,"1757343600000","2025-09-08","07:00:00","35.075","0.558","12.82","16.757","3.63","0.848","10.224","8.25","2.141","0.548","0.51","0.09","27.784","1503.85","4.346","124.52","13.6","11243","-3.27","-0.045","9596","798","0","157.326","15.8","92","30.04"], [59912,"1757344500000","2025-09-08","07:15:00","41.58","1.306","12.9","16.603","3.574","0.848","9.863","8.17","1.277","0.502","0.17","0.05","27.418","1502.954","4.296","119.5","13.6","11244","-1.72","-0.024","10348","799","0","163.566","15.9","92.1","30.04"], [59913,"1757345400000","2025-09-08","07:30:00","35.094","1.307","12.92","16.582","3.545","0.843","9.177","8.13","1.084","0.459","0.12","0.1","27.185","1502.624","4.263","110.97","13.6","11245","-2.2","-0.03","10331","800","0","246.309","15.7","91.9","30.04"], [59914,"1757346300000","2025-09-08","07:45:00","44.176","0.842","13.17","16.136","3.519","0.844","8.862","8.1","0.998","0.607","0.08","0.04","27.266","1501.324","4.277","106.3","13.6","11246","-0.738","-0.01","10295","800","0","342.56","15.8","91.7","30.04"], [59915,"1757347200000","2025-09-08","08:00:00","25.074","0.716","13.45","16.051","3.597","0.844","8.456","8.06","0.824","1.35","0.04","0.11","27.998","1501.897","4.381","101.69","13.6","11247","-0.366","-0.005","10268","800","0","564.901","16","91.1","30.04"], [59916,"1757348100000","2025-09-08","08:15:00","340.256","0.56","13.61","16.045","3.593","0.839","8.016","8.02","0.886","1.754","0.03","0.13","27.966","1501.84","4.377","96.36","13.6","11248","0.215","0.003","10249","800","0","620.354","16.1","90.8","30.04"], [59917,"1757349000000","2025-09-08","08:30:00","332.986","0.572","13.76","16.048","3.589","0.836","7.612","7.97","1.011","2.417","0.07","0.18","27.927","1501.805","4.371","91.49","13.6","11249","0.76","0.01","10129","801","0","634.908","16.2","90.4","30.04"], [59918,"1757349900000","2025-09-08","08:45:00","305.471","0.716","13.77","16.095","3.587","0.838","7.281","7.92","1.144","2.244","0.02","0.13","27.876","1501.895","4.364","87.56","13.6","11250","1.56","0.021","10061","800","0","688.71","16.2","89.7","30.04"], [59919,"1757350800000","2025-09-08","09:00:00","280.491","0.722","13.69","16.106","3.581","0.836","6.892","7.87","1.471","2.169","0.04","0.13","27.824","1501.869","4.356","82.87","13.6","11251","1.87","0.026","10023","798","0","630.88","16.3","89.9","30.04"], [59920,"1757351700000","2025-09-08","09:15:00","272.441","1.273","13.7","16.165","3.58","0.842","6.608","7.84","1.585","2.071","0.03","0.16","27.772","1501.995","4.349","79.53","13.6","11252","2.39","0.033","9560","801","0","584.414","16.3","89.8","30.04"], [59921,"1757352600000","2025-09-08","09:30:00","259.167","1.232","14.14","16.385","3.575","0.843","6.398","7.8","1.743","2.066","0.05","0.11","27.577","1502.46","4.319","77.24","13.6","11253","2.21","0.031","9771","799","0","775.922","16.4","89.9","30.04"], [59922,"1757353500000","2025-09-08","09:45:00","249.391","1.351","14.21","16.436","3.555","0.838","6.191","7.77","1.984","2.305","0.05","0.12","27.365","1502.377","4.289","74.73","13.6","11254","2.01","0.028","9766","800","0","1098.177","16.5","89.7","30.04"], [59923,"1757354400000","2025-09-08","10:00:00","235.686","1.076","14.17","16.512","3.548","0.838","6.069","7.75","2.227","2.33","0.03","0.26","27.255","1502.486","4.273","73.32","13.6","11255","2.17","0.03","9497","798","0","786.395","16.5","89.7","30.04"], [59924,"1757355300000","2025-09-08","10:15:00","238.256","1.046","14.18","16.631","3.537","0.844","6.056","7.74","2.206","2.351","0.02","0.16","27.082","1502.658","4.248","73.24","13.6","11256","1.77","0.024","9786","799","0","710.702","16.9","86.8","30.04"], [59925,"1757356200000","2025-09-08","10:30:00","267.117","0.751","14.17","16.703","3.529","0.829","6.071","7.73","2.372","2.39","0.03","0.19","26.964","1502.746","4.231","73.48","13.6","11257","2.08","0.029","9737","800","0","670.427","17.3","86.2","30.04"], [59926,"1757357100000","2025-09-08","10:45:00","249.299","0.583","14.17","16.784","3.522","0.808","6.08","7.73","2.281","2.199","0.04","0.11","26.857","1502.874","4.215","73.65","13.6","11258","2.39","0.033","9750","800","0","1095.89","17.5","85.9","30.03"], [59927,"1757358000000","2025-09-08","11:00:00","218.705","0.503","14.14","16.624","3.551","0.799","6.161","7.74","1.925","2.164","0.05","0.13","27.205","1502.776","4.265","74.56","13.6","11259","2.59","0.036","9729","800","0","1227.175","18","83.5","30.02"], [59928,"1757358900000","2025-09-08","11:15:00","143.677","0.62","14.15","16.854","3.538","0.801","6.187","7.74","1.788","1.802","0.09","0.06","26.944","1503.189","4.227","75.09","13.6","11260","1.71","0.024","9916","799","0","1090.622","18.4","80","30.02"], [59929,"1757359800000","2025-09-08","11:30:00","131.981","0.935","14.1","16.954","3.566","0.801","6.261","7.75","1.643","1.698","0.05","0.06","27.114","1503.692","4.25","76.23","13.6","11261","1.82","0.025","9826","798","0","1292.539","18.6","78.7","30.02"], [59930,"1757360700000","2025-09-08","11:45:00","150.763","0.625","14.09","17.82","3.573","0.798","6.186","7.73","2.066","1.663","0.04","0.08","26.599","1505.742","4.172","76.29","13.6","11262","0.967","0.013","9638","798","0","1003.62","18.5","79.8","30.02"], [59931,"1757361600000","2025-09-08","12:00:00","140.355","1.198","13.66","17.315","3.511","0.91","6.243","7.73","1.949","1.51","0.02","0.07","26.413","1504.002","4.149","76.19","13.6","11263","1.49","0.02","10015","798","0","827.705","18.5","82.4","30.01"], [59932,"1757362500000","2025-09-08","12:15:00","130.724","1.263","13.68","16.994","3.551","0.912","6.299","7.75","1.584","1.439","0.01","0.08","26.961","1503.64","4.228","76.68","13.6","11264","0.73","0.01","10096","798","0","1285.399","18.4","83.5","30.01"], [59933,"1757363400000","2025-09-08","12:30:00","137.73","1.411","13.68","16.92","3.563","0.907","6.524","7.81","1.179","1.365","0.03","0.1","27.113","1503.587","4.25","79.36","13.6","11265","0.269","0.003","10164","799","0","1077.48","18.3","84.8","30"], [59934,"1757364300000","2025-09-08","12:45:00","143.792","1.245","13.68","17.029","3.575","0.905","6.92","7.87","0.816","1.266","0.01","0.08","27.136","1503.95","4.253","84.35","13.6","11266","0.126","0.001","10213","800","0","1579.194","18.7","82.7","29.99"], [59935,"1757365200000","2025-09-08","13:00:00","138.687","1.143","13.67","17.07","3.593","0.904","7.274","7.92","0.671","1.155","0.03","0.08","27.263","1504.22","4.271","88.83","13.6","11267","-0.384","-0.005","10263","799","0","1508.765","18.9","80.5","29.99"], [59936,"1757366100000","2025-09-08","13:15:00","154.797","1.102","13.62","16.921","3.595","0.802","7.973","7.98","0.724","0.822","0.05","0.08","27.375","1503.889","4.287","97.14","13.6","11268","-0.534","-0.007","10178","799","0","1396.224","19.3","77.9","29.99"], [59937,"1757367000000","2025-09-08","13:30:00","163.805","0.562","13.7","16.951","3.626","0.787","9.172","8.13","0.799","0.588","0.06","0.04","27.616","1504.254","4.321","112.01","13.6","11269","-1.44","-0.02","10188","797","0","1348.324","20","72.4","29.98"], [59938,"1757367900000","2025-09-08","13:45:00","158.825","0.692","13.61","16.647","3.616","0.783","9.535","8.15","1.072","0.914","0.1","0.1","27.741","1503.46","4.341","115.8","13.6","11270","-1.88","-0.026","10204","797","0","908.595","19.9","72.5","29.98"], [59939,"1757368800000","2025-09-08","14:00:00","172.818","0.946","13.66","16.849","3.616","0.782","9.078","8.16","1.004","0.632","0.07","0.06","27.601","1503.924","4.32","110.56","13.6","11271","-1.95","-0.027","10240","797","0","1265.318","20.2","72.2","29.98"], [59940,"1757369700000","2025-09-08","14:15:00","195.162","0.852","13.61","16.613","3.602","0.779","8.728","8.06","0.926","0.894","0.03","0.1","27.645","1503.246","4.328","105.89","13.6","11272","-1.06","-0.014","10207","797","0","1205.623","20.3","70.1","29.97"], [59941,"1757370600000","2025-09-08","14:30:00","208.82","0.316","13.61","16.691","3.609","0.77","8.366","8.05","0.968","0.829","0.02","0.07","27.656","1503.5","4.329","101.6","13.6","11273","-1.09","-0.015","10240","799","0","994.246","20.7","68","29.97"], [59942,"1757371500000","2025-09-08","14:45:00","249.583","0.98","13.58","16.003","3.626","0.775","8.703","8.08","2.682","1.162","0.1","0.09","28.279","1502.067","4.421","104.71","13.6","11274","-1.08","-0.015","10227","800","0","919.972","20.9","70.3","29.96"], [59943,"1757372400000","2025-09-08","15:00:00","276.703","2.154","13.62","16.095","3.622","0.766","8.814","8.08","1.856","1.176","0.08","0.06","28.185","1502.25","4.407","106.12","13.6","11275","-1.61","-0.022","10301","799","0","920.635","19.9","73.6","29.96"], [59944,"1757373300000","2025-09-08","15:15:00","260.371","1.712","13.58","16.227","3.628","0.771","8.773","8.1","1.361","0.826","0.06","0.05","28.143","1502.613","4.401","105.94","13.6","11276","-0.816","-0.011","10196","799","0","880.265","19.9","72.6","29.95"], [59945,"1757374200000","2025-09-08","15:30:00","259.456","2.865","13.59","16.288","3.627","0.763","8.853","8.1","1.574","0.925","0.1","0.07","28.088","1502.741","4.392","107.11","13.6","11277","-1.21","-0.016","9506","800","0","814.809","19.9","74.1","29.95"], [59946,"1757375100000","2025-09-08","15:45:00","260.385","3.239","13.6","16.919","3.66","0.762","9.264","8.18","1.447","0.756","0.12","0.05","27.926","1504.51","4.365","113.23","13.6","11278","-2.73","-0.038","10236","800","0","747.07","19.9","74","29.95"], [59947,"1757376000000","2025-09-08","16:00:00","254.256","3.172","13.61","17.072","3.666","0.754","9.633","8.18","1.504","0.816","0.11","0.1","27.873","1504.917","4.357","118.04","13.6","11279","-2.99","-0.041","10222","799","0","633.063","19.5","74.3","29.94"], [59948,"1757376900000","2025-09-08","16:15:00","251.726","2.793","13.6","16.703","3.668","0.754","10.299","8.22","1.782","0.878","0.1","0.11","28.147","1504.096","4.398","125.47","13.6","11280","-2.49","-0.034","10285","799","0","552.996","19.5","75.3","29.94"], [59949,"1757377800000","2025-09-08","16:30:00","269.608","3.87","13.61","17.425","3.677","0.781","9.729","8.17","1.701","0.714","0.22","0.05","27.724","1505.825","4.334","119.85","13.6","11281","-2.93","-0.041","10221","799","0","635.439","19.3","74.3","29.93"], [59950,"1757378700000","2025-09-08","16:45:00","272.921","4.21","13.64","17.796","3.677","0.81","9.317","8.14","1.822","0.682","0.16","0.06","27.472","1506.659","4.296","115.45","13.6","11282","-2.67","-0.037","10243","798","0","490.059","18.9","74.8","29.93"], [59951,"1757379600000","2025-09-08","17:00:00","272.598","3.638","13.64","18.034","3.688","0.777","9.177","8.13","1.823","0.665","0.3","0.1","27.406","1507.296","4.285","114.26","13.6","11283","-2.74","-0.038","10199","796","0","382.247","18.8","76.3","29.93"], [59952,"1757380500000","2025-09-08","17:15:00","272.078","3.975","13.68","17.836","3.687","0.826","10.019","8.21","8.301","7.33","12.22","13.97","27.529","1506.845","4.304","124.43","13.7","11284","-2.85","-0.039","10193","796","0","408.444","18.7","76.3","29.93"], [59953,"1757381400000","2025-09-08","17:30:00","264.334","3.204","13.66","17.75","3.687","0.778","10.26","8.2","4.785","3.562","8.37","9.38","27.585","1506.649","4.312","127.23","13.6","11285","-3.46","-0.048","10041","796","0","325.081","18.7","77.7","29.93"], [59954,"1757382300000","2025-09-08","17:45:00","261.116","3.766","13.68","17.796","3.679","0.799","9.62","8.16","4.136","0.91","9.83","1.19","27.49","1506.678","4.298","119.34","13.6","11286","-2.84","-0.039","10264","796","0","189.065","18.3","76.7","29.93"], [59955,"1757383200000","2025-09-08","18:00:00","254.879","3.93","13.73","17.471","3.679","0.836","9.712","8.18","2.218","0.722","0.24","0.15","27.712","1505.951","4.331","119.91","13.6","11287","-3.01","-0.042","10260","797","0","98.723","18.1","75.4","29.93"], [59956,"1757384100000","2025-09-08","18:15:00","252.941","4.213","13.74","17.364","3.679","0.793","9.918","8.19","4.546","1.081","7.51","1.64","27.786","1505.709","4.343","122.24","13.6","11288","-2.83","-0.039","10234","796","0","40.31","17.9","74.8","29.93"], [59957,"1757385000000","2025-09-08","18:30:00","251.879","3.292","13.01","17.345","3.679","0.799","9.977","8.2","2.918","1.2","2.13","1.99","27.794","1505.662","4.344","122.9","13.6","11289","-2.65","-0.037","10224","797","0","14.811","17.6","77.7","29.93"], [59958,"1757385900000","2025-09-08","18:45:00","266.814","3.175","12.92","17.225","3.671","0.806","9.937","8.19","5.2","2.454","7.79","5.88","27.813","1505.318","4.347","122.15","13.6","11290","-2.96","-0.041","10196","797","0","2.352","17.4","77.9","29.94"], [59959,"1757386800000","2025-09-08","19:00:00","318.604","1.483","12.86","17.123","3.66","0.82","9.813","8.18","2.527","0.686","0.16","0.07","27.788","1504.978","4.344","120.37","13.6","11291","-2.74","-0.038","10280","797","0","0.164","17.3","78.9","29.95"], [59960,"1757387700000","2025-09-08","19:15:00","171.156","0.969","12.89","17.035","3.647","0.814","9.648","8.16","2.732","0.716","0.29","0.04","27.741","1504.656","4.338","118.12","13.6","11292","-1.89","-0.026","10283","797","0","0.017","17.3","78.7","29.95"], [59961,"1757388600000","2025-09-08","19:30:00","336.784","1.235","12.91","16.817","3.652","0.822","9.208","8.12","3.275","1.155","0.27","0.07","27.934","1504.205","4.367","112.38","13.6","11293","-0.639","-0.008","10246","798","0","0.014","17","78.5","29.95"], [59962,"1757389500000","2025-09-08","19:45:00","319.762","0.98","12.99","16.509","3.638","0.823","8.476","8.04","3.843","1.539","0.16","0.06","28.024","1503.356","4.382","102.88","13.6","11294","2.19","0.03","9915","799","0","0.011","16.9","76.7","29.96"], [59963,"1757390400000","2025-09-08","20:00:00","251.382","1.673","12.99","16.276","3.632","0.81","8.301","8.04","3.016","1.246","0.28","0.05","28.142","1502.767","4.4","100.36","13.6","11295","2.18","0.03","10154","800","0","0.002","16.9","76.7","29.96"], [59964,"1757391300000","2025-09-08","20:15:00","277.395","1.995","12.93","15.791","3.625","0.815","8.242","8.03","2.789","1.13","0.29","0.05","28.42","1501.566","4.443","98.88","13.6","11296","3.54","0.049","10163","799","0","0.008","16.7","78.3","29.96"], [59965,"1757392200000","2025-09-08","20:30:00","290.261","3.243","12.89","16.001","3.63","0.808","7.977","8","2.107","0.919","0.11","0.04","28.32","1502.11","4.427","96.04","13.6","11297","1.74","0.024","10291","799","0","0.008","16.7","79","29.97"], [59966,"1757393100000","2025-09-08","20:45:00","293.781","1.428","12.9","16.495","3.65","0.825","7.676","7.96","2.463","1.188","0.1","0.22","28.137","1503.442","4.398","93.17","13.6","11298","1.72","0.024","10224","799","0","-0.008","16.5","80.2","29.97"], [59967,"1757394000000","2025-09-08","21:00:00","272.65","1.412","12.91","16.293","3.647","0.834","7.59","7.95","2.217","1.315","0.11","0.08","28.253","1502.946","4.416","91.86","13.6","11299","2.07","0.029","10233","800","0","0.008","16.3","80","29.98"], [59968,"1757394900000","2025-09-08","21:15:00","271.393","1.747","12.91","16.173","3.644","0.817","7.542","7.94","1.919","1.563","0.08","0.09","28.318","1502.647","4.426","91.09","13.6","11300","2.58","0.036","10235","799","0","-0.006","16.3","81.2","29.98"], [59969,"1757395800000","2025-09-08","21:30:00","289.417","1.648","12.92","16.155","3.645","0.83","7.51","7.94","1.783","1.7","0.05","0.12","28.34","1502.615","4.429","90.68","13.6","11301","2.3","0.032","9884","800","0","0.017","16.3","80.6","29.98"], [59970,"1757396700000","2025-09-08","21:45:00","279.953","0.705","12.89","16.082","3.644","0.816","7.502","7.94","1.587","1.55","0.06","0.1","28.382","1502.437","4.435","90.48","13.6","11302","2.09","0.029","10233","800","0","0.011","16.1","80.5","29.98"], [59971,"1757397600000","2025-09-08","22:00:00","162.464","0.579","12.91","16.114","3.645","0.82","7.483","7.94","1.494","1.629","0.1","0.14","28.366","1502.519","4.433","90.3","13.6","11303","1.93","0.027","10195","798","0","-0.011","16.1","81","29.98"], [59972,"1757398500000","2025-09-08","22:15:00","284.159","3.599","12.82","16.215","3.645","0.824","7.499","7.95","1.528","1.607","0.24","0.08","28.295","1502.752","4.422","90.63","13.6","11304","1.47","0.02","10051","800","0","0.017","16.3","77.6","29.98"], [59973,"1757399400000","2025-09-08","22:30:00","288.697","2.482","12.95","16.393","3.65","0.831","7.563","7.95","1.544","1.6","0.04","0.12","28.209","1503.21","4.409","91.67","13.6","11305","0.74","0.01","10054","800","0","-0.001","16.6","77.7","29.98"], [59974,"1757400300000","2025-09-08","22:45:00","43.553","1.834","12.87","16.631","3.657","0.813","7.454","7.93","1.685","1.723","0.06","0.08","28.106","1503.829","4.392","90.72","13.6","11306","1.17","0.016","10103","800","0","0.023","16.3","83.4","29.98"], [59975,"1757401200000","2025-09-08","23:00:00","54.198","1.06","12.91","16.734","3.659","0.821","7.383","7.92","1.757","1.77","0.05","0.24","28.051","1504.085","4.384","90.01","13.6","11307","1.01","0.014","10042","798","0","-0.036","16.1","84.4","29.98"], [59976,"1757402100000","2025-09-08","23:15:00","76.072","1.156","12.88","16.766","3.659","0.815","7.329","7.92","1.996","1.563","0.05","0.11","28.025","1504.154","4.38","89.39","13.6","11308","1.14","0.016","10008","799","0","0.012","16.1","84.3","29.98"], [59977,"1757403000000","2025-09-08","23:30:00","80.291","1.075","12.93","16.894","3.659","0.825","7.312","7.91","2.095","1.477","0.06","0.1","27.942","1504.451","4.368","89.37","13.6","11309","1.07","0.015","10078","798","0","0.019","16","84.7","29.97"], [59978,"1757403900000","2025-09-08","23:45:00","47.264","1.358","12.84","17.059","3.656","0.817","7.259","7.9","2.568","1.453","0.09","0.11","27.798","1504.795","4.346","88.91","13.6","11310","0.941","0.013","9806","798","0","0.003","15.9","84","29.97"], [59979,"1757404800000","2025-09-09","00:00:00","55.001","1.357","12.89","17.202","3.655","0.82","7.181","7.89","2.904","1.448","0.09","0.07","27.695","1505.115","4.331","88.16","13.6","11311","0.621","0.008","10080","796","0","-0.008","15.9","84.4","29.97"], [59980,"1757405700000","2025-09-09","00:15:00","48.558","1.515","12.85","17.325","3.659","0.816","7.184","7.89","3.382","1.352","0.11","0.09","27.645","1505.43","4.323","88.34","13.6","11312","0.536","0.007","9761","798","0","-0.008","15.7","84.2","29.97"], [59981,"1757406600000","2025-09-09","00:30:00","48.654","1.408","12.89","16.982","3.657","0.821","7.252","7.89","2.335","1.195","0.08","0.11","27.858","1504.628","4.355","88.74","13.6","11313","2.42","0.033","9781","797","0","-0.001","15.6","84.5","29.97"], [59982,"1757407500000","2025-09-09","00:45:00","42.599","1.838","12.85","16.868","3.652","0.824","7.29","7.9","2.181","1.202","0.08","0.09","27.896","1504.32","4.361","89.02","13.6","11314","1.42","0.019","10087","798","0","0.028","15.5","84.7","29.98"], [59983,"1757408400000","2025-09-09","01:00:00","35.869","1.308","12.85","16.91","3.645","0.821","7.28","7.9","2.295","1.19","0.09","0.09","27.808","1504.35","4.349","88.9","13.6","11315","1.29","0.018","9905","799","0","-0.02","15.3","85.4","29.98"], [59984,"1757409300000","2025-09-09","01:15:00","31.211","1.697","12.85","16.834","3.648","0.821","7.331","7.91","2.313","1.044","0.05","0.07","27.886","1504.203","4.36","89.47","13.6","11316","0.392","0.005","10033","796","0","-0.028","15.3","85.4","29.97"], [59985,"1757410200000","2025-09-09","01:30:00","36.184","1.612","12.8","16.292","3.645","0.819","7.572","7.94","2.12","1.134","0.31","0.08","28.237","1502.924","4.413","91.65","13.6","11317","1.03","0.014","10130","798","0","0.005","15.2","86","29.97"], [59986,"1757411100000","2025-09-09","01:45:00","28.372","1.129","12.82","16.133","3.643","0.817","7.757","7.97","2.093","1.13","0.09","0.12","28.34","1502.548","4.429","93.6","13.6","11318","2.19","0.03","10095","800","0","0.003","15.2","87.5","29.96"], [59987,"1757412000000","2025-09-09","02:00:00","31.91","1.666","12.82","16.093","3.642","0.818","7.853","7.98","2.072","0.976","0.13","0.09","28.353","1502.436","4.431","94.7","13.6","11319","1.91","0.026","10080","800","0","0.002","15.1","88.6","29.96"], [59988,"1757412900000","2025-09-09","02:15:00","60.39","1.605","12.78","16.162","3.643","0.816","7.881","7.99","1.678","0.948","0.09","0.08","28.319","1502.615","4.426","95.15","13.6","11320","0.788","0.011","10264","800","0","0.026","14.9","88.7","29.96"], [59989,"1757413800000","2025-09-09","02:30:00","21.226","0.978","12.78","16.172","3.64","0.813","7.918","7.99","1.822","0.942","0.08","0.1","28.285","1502.606","4.421","95.57","13.6","11321","0.112","0.001","10208","799","0","0.022","14.9","88.6","29.96"], [59990,"1757414700000","2025-09-09","02:45:00","17.235","1.395","12.78","15.773","3.632","0.815","8.01","8","2.056","0.98","0.12","0.07","28.5","1501.6","4.454","96.1","13.6","11322","0.089","0.001","10265","801","0","0.031","14.9","89.1","29.96"], [59991,"1757415600000","2025-09-09","03:00:00","28.889","2.026","12.77","16.383","3.636","0.81","7.949","8.01","2.052","0.962","0.17","0.09","28.103","1503.055","4.394","96.18","13.6","11323","-0.383","-0.005","10272","799","0","-0.012","14.9","89.2","29.96"], [59992,"1757416500000","2025-09-09","03:15:00","17.048","2.213","12.74","16.214","3.632","0.812","8.344","8.03","2.718","0.955","0.24","0.06","28.18","1502.616","4.406","100.75","13.6","11324","-0.176","-0.002","10256","800","0","-0.006","14.8","89.8","29.95"], [59993,"1757417400000","2025-09-09","03:30:00","27.963","2.026","12.74","15.896","3.629","0.816","8.589","8.06","3.079","0.889","0.27","0.1","28.386","1501.854","4.437","103.23","13.6","11325","0.085","0.001","10240","799","0","-0.011","14.7","90.6","29.95"], [59994,"1757418300000","2025-09-09","03:45:00","39.349","1.581","12.78","15.627","3.63","0.813","9.147","8.11","3.537","0.82","0.36","0.06","28.582","1501.232","4.467","109.49","13.6","11326","0.109","0.001","10248","802","0","0.009","14.6","91.1","29.95"], [59995,"1757419200000","2025-09-09","04:00:00","26.572","1.385","12.76","15.517","3.631","0.814","9.568","8.14","3.868","0.892","0.84","0.1","28.675","1500.99","4.481","114.3","13.6","11327","0.187","0.002","10250","801","0","-0.032","14.7","91.1","29.95"], [59996,"1757420100000","2025-09-09","04:15:00","17.737","0.911","12.77","15.579","3.632","0.81","9.818","8.16","4.437","0.843","0.65","0.11","28.637","1501.144","4.475","117.37","13.6","11328","0.807","0.011","10245","801","0","-0.011","14.7","91.6","29.95"], [59997,"1757421000000","2025-09-09","04:30:00","343.369","0.792","12.77","15.343","3.63","0.812","9.918","8.17","5.319","0.862","0.53","0.14","28.789","1500.568","4.498","118.16","13.6","11329","1.59","0.022","10041","801","0","0.003","14.7","91.6","29.95"], [59998,"1757421900000","2025-09-09","04:45:00","327.214","0.556","12.77","15.419","3.625","0.811","9.836","8.14","5.929","0.765","0.9","0.09","28.69","1500.695","4.484","117.23","13.6","11330","2.14","0.03","10102","801","0","0.005","14.9","91.6","29.94"], [59999,"1757422800000","2025-09-09","05:00:00","297.049","1.192","12.74","15.303","3.63","0.808","9.862","8.16","5.488","0.834","0.79","0.16","28.825","1500.48","4.504","117.34","13.6","11331","1.36","0.019","10179","803","0","0.008","15","91.5","29.94"], [60000,"1757423700000","2025-09-09","05:15:00","319.986","0.641","12.75","15.636","3.619","0.8","9.467","8.07","4.902","0.889","0.98","0.12","28.482","1501.145","4.453","113.12","13.6","11332","2.59","0.036","10102","802","0","0.249","15","91.5","29.94"], [60001,"1757424600000","2025-09-09","05:30:00","329.399","0.817","12.74","15.9","3.612","0.805","8.927","8.05","2.98","0.998","1.04","0.15","28.236","1501.694","4.416","107.15","13.5","11333","1.43","0.02","10248","802","0","2.824","15.1","91.3","29.94"], [60002,"1757425500000","2025-09-09","05:45:00","84.416","0.989","12.8","15.89","3.61","0.807","8.396","8.04","2.433","0.923","0.42","0.06","28.227","1501.653","4.415","100.78","13.6","11334","1.56","0.021","10213","801","0","8.93","15.2","91","29.95"], [60003,"1757426400000","2025-09-09","06:00:00","51.582","1.195","12.74","15.852","3.608","0.805","8.251","8.02","2.637","0.895","0.39","0.05","28.232","1501.54","4.416","98.97","13.6","11335","1.95","0.027","10223","800","0","18.503","15.1","91","29.95"], [60004,"1757427300000","2025-09-09","06:15:00","45.962","1.124","12.74","15.884","3.607","0.805","8.189","8.03","3.259","0.881","2.77","0.06","28.202","1501.607","4.411","98.28","13.6","11336","1.79","0.025","10102","801","0","35.312","15","91.3","29.95"], [60005,"1757428200000","2025-09-09","06:30:00","53.451","1.351","12.73","15.893","3.609","0.809","8.223","8.03","2.321","0.849","0.63","0.05","28.21","1501.643","4.412","98.71","13.6","11337","1.52","0.021","10215","800","0","57.356","14.9","92.4","29.95"], [60006,"1757429100000","2025-09-09","06:45:00","69.756","1.174","12.76","15.971","3.608","0.81","8.245","8.04","1.792","0.824","0.29","0.19","28.153","1501.823","4.404","99.09","13.6","11338","0.633","0.008","10117","800","0","88.646","14.8","91.9","29.95"], [60007,"1757430000000","2025-09-09","07:00:00","73.118","0.61","12.78","15.982","3.609","0.808","8.3","8.04","1.888","0.77","0.2","0.05","28.146","1501.851","4.403","99.77","13.6","11339","0.481","0.006","10164","800","0","133.714","14.9","92.3","29.95"], [60008,"1757430900000","2025-09-09","07:15:00","323.063","0.194","12.85","15.959","3.608","0.81","8.312","8.04","1.819","0.752","0.14","0.05","28.155","1501.789","4.404","99.87","13.6","11340","0.705","0.009","10271","801","0","171.165","14.9","92.3","29.95"], [60009,"1757431800000","2025-09-09","07:30:00","330.325","1.732","12.92","15.87","3.608","0.812","8.339","8.04","1.859","0.737","0.14","0.04","28.216","1501.577","4.413","100.06","13.6","11341","0.578","0.008","10270","799","0","238.565","15.5","91.9","29.95"], [60010,"1757432700000","2025-09-09","07:45:00","5.709","1.695","12.95","15.713","3.605","0.808","8.3","8.01","1.732","0.752","0.11","0.04","28.307","1501.187","4.427","99.35","13.6","11342","1.51","0.021","10260","800","0","186.614","15.6","91.7","29.95"], [60011,"1757433600000","2025-09-09","08:00:00","351.236","1.518","12.93","15.331","3.611","0.804","8.153","8.01","5.498","1.457","3.25","0.41","28.636","1500.352","4.477","97.06","13.6","11343","1.88","0.026","10211","801","0","170.239","15.7","91.6","29.95"], [60012,"1757434500000","2025-09-09","08:15:00","32.788","1.345","12.98","15.426","3.61","0.812","8.024","7.98","1.981","0.95","0.32","0.06","28.555","1500.562","4.465","95.58","13.5","11344","2.18","0.03","10304","802","0","191.55","15.8","91.6","29.95"], [60013,"1757435400000","2025-09-09","08:30:00","60.972","1.976","13.04","15.217","3.611","0.81","7.329","7.91","2.01","1.227","0.04","0.06","28.718","1500.084","4.49","87.06","13.6","11345","4.14","0.058","10289","801","0","310.101","15.9","91.5","29.96"], [60014,"1757436300000","2025-09-09","08:45:00","34.698","1.716","13.12","15.168","3.614","0.809","7.075","7.9","2.022","1.315","0.19","0.06","28.776","1499.992","4.498","83.99","13.5","11346","4.19","0.058","10247","802","0","283.394","15.8","91.6","29.96"], [60015,"1757437200000","2025-09-09","09:00:00","1.892","2.145","13.26","15.19","3.62","0.808","7.08","7.9","1.918","1.365","0.21","0.09","28.815","1500.107","4.503","84.1","13.5","11347","4.3","0.06","10279","803","0","401.614","15.9","91.7","29.96"], [60016,"1757438100000","2025-09-09","09:15:00","10.643","1.82","13.39","15.192","3.623","0.808","7.094","7.9","1.736","1.376","0.04","0.07","28.839","1500.143","4.507","84.29","13.5","11348","4.22","0.059","10233","802","0","415.425","15.9","91.8","29.96"], [60017,"1757439000000","2025-09-09","09:30:00","10.711","1.706","13.45","15.265","3.627","0.81","7.086","7.9","1.688","1.505","0.04","0.08","28.82","1500.353","4.504","84.3","13.6","11349","3.77","0.052","10226","803","0","506.673","16","91.7","29.96"], [60018,"1757439900000","2025-09-09","09:45:00","7.22","2.123","13.45","15.323","3.628","0.813","7.053","7.89","1.611","1.618","0.03","0.13","28.786","1500.501","4.498","83.99","13.5","11350","4.1","0.057","10075","803","0","485.424","16.2","91.2","29.96"], [60019,"1757440800000","2025-09-09","10:00:00","8.814","2.171","13.49","15.407","3.632","0.814","6.994","7.89","1.508","1.579","0.04","0.1","28.762","1500.741","4.494","83.42","13.5","11351","5.16","0.072","9931","801","0","489.702","16.4","89.4","29.96"], [60020,"1757441700000","2025-09-09","10:15:00","20.81","1.306","13.53","15.54","3.637","0.808","6.894","7.87","1.302","1.604","0.03","0.08","28.712","1501.107","4.486","82.41","13.5","11352","4.54","0.063","10042","803","0","505.772","16.7","88.9","29.96"], [60021,"1757442600000","2025-09-09","10:30:00","344.465","2.38","13.61","15.604","3.638","0.81","6.779","7.86","1.217","1.958","0.02","0.12","28.671","1501.263","4.48","81.12","13.6","11353","4.74","0.066","9893","802","0","782.779","17","88.6","29.96"], [60022,"1757443500000","2025-09-09","10:45:00","333.566","2.024","14.21","15.774","3.645","0.809","6.708","7.86","1.059","1.926","0.04","0.11","28.615","1501.734","4.47","80.52","13.6","11354","4.47","0.062","9931","801","0","1156.193","17.5","86.3","29.95"], [60023,"1757444400000","2025-09-09","11:00:00","308.888","1.145","14.21","16.346","3.665","0.805","6.687","7.85","1.121","1.787","0.11","0.09","28.375","1503.253","4.432","81.04","13.6","11355","3.13","0.043","9970","801","0","1192.838","17.6","85.4","29.95"], [60024,"1757445300000","2025-09-09","11:15:00","226.184","1.109","14.21","16.622","3.655","0.807","6.686","7.84","1.381","1.99","0.03","0.15","28.092","1503.785","4.391","81.35","13.6","11356","1.77","0.024","9917","800","0","1319.482","17.9","84.4","29.95"], [60025,"1757446200000","2025-09-09","11:30:00","258.335","1.423","14.17","16.617","3.647","0.804","6.65","7.83","1.538","1.865","0.06","0.12","28.032","1503.7","4.382","80.86","13.6","11357","1.87","0.026","9950","801","0","1504.34","18.3","81.8","29.95"], [60026,"1757447100000","2025-09-09","11:45:00","294.678","0.754","14.21","16.184","3.658","0.813","6.712","7.84","1.053","1.75","0.05","0.08","28.425","1502.805","4.441","81.12","13.6","11358","3.09","0.043","10061","801","0","1443.681","18.6","80.3","29.94"], [60027,"1757448000000","2025-09-09","12:00:00","170.254","1.086","14.17","16.386","3.668","0.806","6.777","7.85","1.111","1.604","0.04","0.08","28.37","1503.371","4.431","82.21","13.6","11359","2.39","0.033","9900","799","0","1573.34","19","79","29.94"], [60028,"1757448900000","2025-09-09","12:15:00","170.183","0.516","14.12","17.267","3.71","0.809","6.745","7.84","1.234","1.339","0.04","0.09","28.113","1505.789","4.389","83.09","13.6","11360","1.79","0.025","10069","798","0","1437.95","19.5","77.5","29.94"], [60029,"1757449800000","2025-09-09","12:30:00","127.171","0.319","14.13","16.323","3.649","0.803","7.36","7.98","1.484","0.815","0.18","0.06","28.256","1503.044","4.416","89.16","13.6","11361","0.769","0.01","10174","798","0","1499.819","19.2","78","29.94"], [60030,"1757450700000","2025-09-09","12:45:00","165.95","0.029","14.08","16.391","3.657","0.803","7.982","7.94","1.422","1.249","0.08","0.06","28.274","1503.275","4.418","96.79","13.6","11362","2.53","0.035","10125","798","0","1212.167","20","75.9","29.94"], [60031,"1757451600000","2025-09-09","13:00:00","119.058","0.476","14.04","16.51","3.65","0.804","7.889","8.01","1.366","0.932","0.12","0.08","28.131","1503.482","4.397","95.73","13.6","11363","-0.095","-0.001","10218","798","0","1304.145","19.5","77.6","29.93"], [60032,"1757452500000","2025-09-09","13:15:00","173.216","0.824","13.65","16.709","3.638","0.804","8.224","7.98","1.252","0.803","0.09","0.06","27.888","1503.82","4.361","100.11","13.6","11364","1.03","0.014","10202","799","0","1262.397","19.9","78.5","29.93"], [60033,"1757453400000","2025-09-09","13:30:00","172.184","1.205","13.66","16.934","3.655","0.803","7.784","7.93","1.39","1.078","0.05","0.04","27.874","1504.499","4.358","95.16","13.6","11365","1.2","0.016","10096","798","0","1294.195","19.8","79.8","29.92"], [60034,"1757454300000","2025-09-09","13:45:00","147.003","1.425","13.6","16.511","3.645","0.8","7.816","7.97","1.837","0.93","0.11","0.05","28.083","1503.431","4.39","94.91","13.6","11366","0.896","0.012","10135","798","0","1368.866","19.4","80.6","29.92"], [60035,"1757455200000","2025-09-09","14:00:00","139.275","1.347","13.6","16.719","3.665","0.798","8.066","7.98","1.812","0.878","0.43","0.05","28.108","1504.101","4.392","98.34","13.6","11367","1.05","0.014","10169","798","0","1158.454","19.1","82.5","29.91"], [60036,"1757456100000","2025-09-09","14:15:00","126.961","1.073","13.64","16.437","3.645","0.797","7.864","7.94","1.859","1.049","0.05","0.06","28.141","1503.268","4.399","95.39","13.6","11368","1.03","0.014","9291","799","0","1059.494","19.2","83.5","29.91"], [60037,"1757457000000","2025-09-09","14:30:00","146.205","1.172","13.6","16.603","3.639","0.798","7.736","7.96","1.125","0.868","0.08","0.05","27.973","1503.591","4.374","93.98","13.6","11369","0.557","0.007","10247","798","0","949.558","19.2","81.6","29.91"], [60038,"1757457900000","2025-09-09","14:45:00","135.542","0.433","13.67","16.697","3.646","0.796","7.84","7.97","1.495","0.794","0.16","0.04","27.966","1503.872","4.372","95.48","13.6","11370","0.667","0.009","10257","798","0","900.044","19.6","78.6","29.91"], [60039,"1757458800000","2025-09-09","15:00:00","156.797","0.596","13.62","16.668","3.644","0.775","8.077","7.99","2.196","1.073","1.31","0.2","27.971","1503.788","4.373","98.3","13.6","11371","0.031","0","10250","798","0","710.442","20.2","78.3","29.9"], [60040,"1757459700000","2025-09-09","15:15:00","177.419","0.904","13.64","16.065","3.636","0.774","8.391","7.97","2.326","1.019","0.07","0.11","28.326","1502.316","4.428","101.2","13.6","11372","0.694","0.009","10253","800","0","600.748","19.7","79.3","29.9"], [60041,"1757460600000","2025-09-09","15:30:00","191.624","0.615","13.61","15.945","3.64","0.771","8.214","8","3.506","1.146","1.92","0.25","28.443","1502.076","4.445","98.84","13.6","11373","-0.173","-0.002","10284","801","0","624.1","19.9","79.1","29.9"], [60042,"1757461500000","2025-09-09","15:45:00","248.959","1.411","13.62","16.826","3.659","0.78","8.606","8.1","3.937","1.157","1.77","0.36","27.983","1504.291","4.374","104.95","13.6","11374","-1.17","-0.016","10300","801","0","580.842","20.1","75.5","29.89"], [60043,"1757462400000","2025-09-09","16:00:00","265.818","2.803","13.6","15.975","3.636","0.775","8.918","8.07","3.55","0.993","0.37","0.05","28.392","1502.111","4.437","107.29","13.6","11375","-1.62","-0.022","10272","800","0","491.594","20.1","75.4","29.89"], [60044,"1757463300000","2025-09-09","16:15:00","261.377","2.401","13.61","15.301","3.633","0.787","9.046","8.09","4.498","0.97","0.33","0.06","28.848","1500.502","4.507","107.75","13.6","11376","0.637","0.008","10241","802","0","423.014","19.5","79.1","29.9"], [60045,"1757464200000","2025-09-09","16:30:00","262.074","2.11","13.61","15.153","3.636","0.79","10.635","8.22","9.751","0.946","1.02","0.1","28.989","1500.192","4.528","126.38","13.6","11377","0.034","0","10238","803","0","385.16","19.3","79.9","29.89"], [60046,"1757465100000","2025-09-09","16:45:00","252.229","2.557","13.64","15.443","3.644","0.804","11.753","8.32","16.661","3.151","12.58","5.02","28.841","1500.947","4.505","140.3","13.6","11378","-0.286","-0.004","10245","803","0","255.428","19.2","80.4","29.89"], [60047,"1757466000000","2025-09-09","17:00:00","264.53","2.285","13.62","15.225","3.643","0.796","12.288","8.29","14.552","1.979","15.19","2.61","28.994","1500.429","4.528","146.23","13.6","11379","-2.75","-0.038","10238","803","0","168.527","18.9","82","29.89"], [60048,"1757466900000","2025-09-09","17:15:00","253.81","1.878","13.61","15.004","3.633","0.799","11.214","8.22","9.519","0.721","0.87","0.07","29.066","1499.802","4.54","132.9","13.6","11380","-2.49","-0.034","10264","803","0","159.306","18.8","81.4","29.89"], [60049,"1757467800000","2025-09-09","17:30:00","253.217","2.471","13.68","15.212","3.646","0.81","10.778","8.23","7.346","0.654","0.78","0.11","29.028","1500.426","4.533","128.19","13.6","11381","-1.22","-0.017","10300","803","0","134.988","18.8","79.5","29.89"], [60050,"1757468700000","2025-09-09","17:45:00","257.031","1.61","13.66","15.937","3.653","0.807","11.136","8.26","6.697","0.618","1.99","0.04","28.564","1502.19","4.462","133.81","13.6","11382","-1.37","-0.019","10184","805","0","96.201","18.7","79.6","29.89"], [60051,"1757469600000","2025-09-09","18:00:00","266.856","1.307","13.75","16.641","3.659","0.814","10.507","8.22","9.944","9.766","5.17","5.95","28.112","1503.867","4.393","127.33","13.6","11383","-2.22","-0.031","10289","805","0","64.812","18.6","79.3","29.89"], [60052,"1757470500000","2025-09-09","18:15:00","245.296","1.209","13.7","16.234","3.657","0.818","9.854","8.21","32.661","11.104","8.67","7.55","28.386","1502.917","4.435","118.67","13.6","11384","-2.6","-0.036","10257","798","0","36.268","18.5","79.4","29.89"], [60053,"1757471400000","2025-09-09","18:30:00","260.642","1.601","13.05","16.724","3.665","0.819","10.557","8.23","6.099","0.904","0.96","0.06","28.111","1504.121","4.392","128.66","13.6","11385","-2.94","-0.041","10218","799","0","11.582","18.2","79.7","29.9"], [60054,"1757472300000","2025-09-09","18:45:00","234.959","1.322","12.98","16.891","3.66","0.817","10.534","8.22","20.975","33.258","5.83","7.69","27.952","1504.455","4.369","128.78","13.6","11386","-2.9","-0.04","10214","798","0","1.4","18.2","79.6","29.9"], [60055,"1757473200000","2025-09-09","19:00:00","306.901","1.87","12.96","16.805","3.653","0.822","10.442","8.2","13.941","3.121","13.08","2.79","27.951","1504.189","4.369","127.42","13.6","11387","-2.82","-0.039","10234","797","0","0.099","17.8","77.3","29.9"], [60056,"1757474100000","2025-09-09","19:15:00","267.656","1.351","12.96","16.686","3.648","0.825","10.124","8.19","5.193","0.776","0.69","0.05","27.992","1503.867","4.376","123.28","13.6","11388","-2.68","-0.037","10252","799","0","-0.001","18","75.2","29.9"], [60057,"1757475000000","2025-09-09","19:30:00","247.82","1.42","12.94","16.403","3.646","0.829","10.067","8.17","5.269","0.813","0.67","0.06","28.17","1503.194","4.403","122.06","13.6","11389","-1.51","-0.021","10227","797","0","0.005","18","75.2","29.91"], [60058,"1757475900000","2025-09-09","19:45:00","291.62","0.841","12.94","16.474","3.647","0.822","9.912","8.15","5.688","0.917","0.33","0.04","28.129","1503.369","4.397","120.19","13.6","11390","-1.1","-0.015","10211","799","0","-0.005","17.8","76.1","29.91"], [60059,"1757476800000","2025-09-09","20:00:00","348.171","0.608","12.94","16.346","3.642","0.824","9.544","8.11","6.028","1.01","0.38","0.03","28.175","1503.024","4.404","115.55","13.6","11391","0.108","0.001","10246","800","0","0.008","17.5","80.5","29.91"], [60060,"1757477700000","2025-09-09","20:15:00","172.888","0.525","12.92","16.615","3.634","0.827","9.221","8.09","4.556","1.086","0.19","0.05","27.923","1503.571","4.367","112.1","13.6","11392","1.45","0.02","10142","800","0","0.003","17.5","80.5","29.91"], [60061,"1757478600000","2025-09-09","20:30:00","301.816","0.475","12.9","15.822","3.623","0.828","8.836","8.04","3.526","0.97","0.25","0.05","28.388","1501.623","4.438","106.05","13.6","11393","3.77","0.052","10244","798","0","-0.022","16.9","84.5","29.92"], [60062,"1757479500000","2025-09-09","20:45:00","280.908","0.686","12.87","15.95","3.649","0.837","8.032","7.94","2.697","1.091","0.19","0.05","28.518","1502.178","4.455","96.71","13.6","11394","4.59","0.064","10249","800","0","0.019","16.5","84.9","29.92"], [60063,"1757480400000","2025-09-09","21:00:00","214.713","0.97","12.87","15.866","3.652","0.831","7.279","7.91","2.61","1.205","0.13","0.04","28.609","1502.018","4.469","87.54","13.6","11395","4.89","0.068","10263","801","0","0.012","16.5","84.9","29.92"], [60064,"1757481300000","2025-09-09","21:15:00","194.017","0.61","12.88","15.583","3.644","0.831","7.066","7.89","2.273","1.301","0.1","0.05","28.742","1501.278","4.49","84.57","13.6","11396","5.6","0.078","10272","801","0","0.008","16.3","85","29.92"], [60065,"1757482200000","2025-09-09","21:30:00","87.371","0.387","12.85","15.487","3.641","0.851","6.975","7.89","2.728","3.606","2.92","9.46","28.788","1501.026","4.497","83.34","13.6","11397","5.67","0.079","10267","800","0","0.037","16","86.2","29.92"], [60066,"1757483100000","2025-09-09","21:45:00","102.459","0.351","12.84","15.655","3.65","0.859","6.996","7.89","2.116","1.557","0.07","0.09","28.737","1501.499","4.489","83.84","13.5","11398","4.8","0.067","10264","801","0","0.014","15.8","85.3","29.93"], [60067,"1757484000000","2025-09-09","22:00:00","182.356","0.355","12.91","15.847","3.657","0.858","7.058","7.9","2.276","1.496","0.16","0.09","28.664","1502.022","4.477","84.86","13.5","11399","4.5","0.063","10244","800","0","-0.001","15.9","84.3","29.93"], [60068,"1757484900000","2025-09-09","22:15:00","49.374","1.372","12.9","15.985","3.663","0.859","7.142","7.9","2.307","1.56","0.06","0.12","28.617","1502.402","4.469","86.09","13.5","11400","3.74","0.052","10217","801","0","0.006","16.2","85.5","29.93"], [60069,"1757485800000","2025-09-09","22:30:00","45.217","0.024","12.85","16.306","3.659","0.859","7.199","7.91","2.495","1.706","0.08","0.13","28.349","1503.1","4.429","87.18","13.6","11401","2.63","0.036","10186","799","0","-0.001","16","85.4","29.93"], [60070,"1757486700000","2025-09-09","22:45:00","48.036","1.623","12.8","16.626","3.66","0.86","7.227","7.91","2.706","1.787","0.07","0.09","28.135","1503.848","4.397","87.96","13.6","11402","2.38","0.033","10125","798","0","0.012","16.2","87.2","29.93"], [60071,"1757487600000","2025-09-09","23:00:00","56.933","1.507","12.76","16.981","3.662","0.859","7.23","7.9","3.32","1.928","0.04","0.15","27.906","1504.678","4.362","88.49","13.6","11403","2.16","0.03","10039","799","0","-0.012","15.9","88.7","29.93"], [60072,"1757488500000","2025-09-09","23:15:00","75.209","2.031","12.81","17.071","3.662","0.859","7.207","7.89","3.562","1.867","0.08","0.11","27.844","1504.883","4.353","88.33","13.6","11404","2.28","0.031","9938","797","0","0.005","15.9","89.6","29.94"], [60073,"1757489400000","2025-09-09","23:30:00","93.551","2.232","12.86","17.139","3.66","0.863","7.19","7.88","3.749","1.808","0.1","0.11","27.781","1505.02","4.343","88.22","13.6","11405","1.85","0.025","9896","798","0","0.023","15.6","90.7","29.94"], [60074,"1757490300000","2025-09-09","23:45:00","83.365","1.905","12.85","17.172","3.661","0.855","7.159","7.88","3.719","1.645","0.05","0.14","27.761","1505.097","4.34","87.88","13.6","11406","1.9","0.026","9861","796","0","0.031","15.5","90.9","29.94"], [60075,"1757491200000","2025-09-10","00:00:00","82.326","1.795","12.82","17.446","3.66","0.862","7.087","7.87","4.423","1.635","0.12","0.08","27.571","1505.713","4.312","87.33","13.6","11407","1.58","0.022","9943","798","0","-0.012","15.6","89.6","29.94"], [60076,"1757492100000","2025-09-10","00:15:00","94.236","1.74","12.85","17.495","3.662","0.855","7.065","7.85","4.268","1.662","0.09","0.08","27.551","1505.84","4.309","87.16","13.6","11408","1.78","0.024","9973","796","0","0.037","15.5","89.6","29.93"], [60077,"1757493000000","2025-09-10","00:30:00","90.225","0.093","12.83","17.471","3.673","0.863","7.033","7.84","3.941","1.621","0.06","0.09","27.662","1505.895","4.324","86.79","13.6","11409","1.35","0.018","9990","795","0","0.017","15.5","90","29.93"], [60078,"1757493900000","2025-09-10","00:45:00","230.257","2.063","12.83","16.725","3.673","0.859","7.052","7.84","2.882","1.42","0.11","0.11","28.172","1504.195","4.401","86.06","13.6","11410","2.57","0.036","10102","798","0","0.029","15.6","88.8","29.93"], [60079,"1757494800000","2025-09-10","01:00:00","246.398","1.76","12.82","16.601","3.662","0.86","6.948","7.84","2.843","1.223","0.07","0.09","28.165","1503.805","4.401","84.53","13.6","11411","3.44","0.048","10132","797","0","0","15.6","88.4","29.93"], [60080,"1757495700000","2025-09-10","01:15:00","263.628","2.354","12.8","16.292","3.66","0.854","6.87","7.85","2.613","1.367","0.08","0.11","28.373","1503.083","4.432","83.21","13.6","11412","3.46","0.048","10152","798","0","0.003","15.7","88","29.92"], [60081,"1757496600000","2025-09-10","01:30:00","256.067","2.621","12.78","16.349","3.656","0.856","6.86","7.85","2.067","1.18","0.07","0.08","28.298","1503.174","4.421","83.15","13.6","11413","3.65","0.051","10196","799","0","-0.02","15.9","87.5","29.92"], [60082,"1757497500000","2025-09-10","01:45:00","277.237","2.49","12.81","15.957","3.654","0.847","6.88","7.86","73.349","14.423","20.7","9.17","28.56","1502.248","4.461","82.88","13.6","11414","3.88","0.054","10228","800","0","0.034","15.7","87","29.92"], [60083,"1757498400000","2025-09-10","02:00:00","17.801","0.854","12.82","15.777","3.649","0.831","6.938","7.86","1.898","1.164","0.07","0.05","28.644","1501.778","4.475","83.31","13.6","11415","4.99","0.069","10213","799","0","0.02","15.7","86.9","29.92"], [60084,"1757499300000","2025-09-10","02:15:00","60.17","2.32","12.79","16.158","3.647","0.82","7.175","7.93","2.317","0.999","0.08","0.04","28.348","1502.636","4.43","86.6","13.6","11416","2.26","0.031","10248","801","0","-0.014","15","91.3","29.92"], [60085,"1757500200000","2025-09-10","02:30:00","59.806","3.98","12.71","16.003","3.641","0.795","8.711","8.08","3.772","0.886","0.2","0.06","28.412","1502.221","4.44","104.92","13.6","11417","-0.777","-0.01","10293","800","0","0.005","14.5","91.9","29.92"], [60086,"1757501100000","2025-09-10","02:45:00","44.153","3.232","12.7","16.109","3.64","0.797","9.032","8.08","2.934","0.9","0.16","0.07","28.331","1502.461","4.428","108.91","13.6","11418","-0.082","-0.001","10275","799","0","0.005","14","93.8","29.93"], [60087,"1757502000000","2025-09-10","03:00:00","36.821","2.442","12.62","16.245","3.642","0.804","8.685","8.02","2.411","0.967","0.13","0.06","28.249","1502.792","4.415","104.98","13.6","11419","0.276","0.003","10256","800","0","-0.005","13.8","93.9","29.93"], [60088,"1757502900000","2025-09-10","03:15:00","213.818","0.467","12.63","15.605","3.642","0.805","7.799","7.93","2.159","0.894","0.12","0.03","28.704","1501.304","4.484","93.37","13.6","11420","4.58","0.064","10269","800","0","0.016","13.9","94.5","29.93"], [60089,"1757503800000","2025-09-10","03:30:00","245.907","2.571","12.62","15.816","3.638","0.805","7.385","7.95","2.285","0.857","0.1","0.04","28.521","1501.759","4.457","88.56","13.6","11421","4.22","0.059","10288","801","0","-0.001","13.3","93.4","29.93"], [60090,"1757504700000","2025-09-10","03:45:00","236.847","1.869","12.71","15.588","3.64","0.8","7.72","7.98","2.508","0.834","0.17","0.04","28.705","1501.249","4.485","92.39","13.5","11422","2.68","0.037","10302","801","0","0.006","13.2","93.7","29.93"], [60091,"1757505600000","2025-09-10","04:00:00","247.985","1.823","12.6","15.678","3.643","0.803","8.355","8.08","3.012","0.788","0.51","0.07","28.662","1501.487","4.478","100.13","13.6","11423","-1.8","-0.025","10301","801","0","-0.006","13.2","93.7","29.93"], [60092,"1757506500000","2025-09-10","04:15:00","313.465","1.457","12.62","15.526","3.639","0.807","8.854","8.04","3.535","0.812","0.42","0.04","28.733","1501.088","4.489","105.81","13.6","11424","0.804","0.011","10284","801","0","-0.009","13.2","93.8","29.93"], [60093,"1757507400000","2025-09-10","04:30:00","328.402","1.775","12.58","15.441","3.638","0.802","8.759","8.07","3.797","0.828","0.25","0.06","28.793","1500.885","4.498","104.58","13.6","11425","0.842","0.011","10295","801","0","-0.003","13.2","93.3","29.93"], [60094,"1757508300000","2025-09-10","04:45:00","304.082","1.184","12.55","15.275","3.635","0.801","9.366","8.15","6.524","0.732","0.38","0.05","28.886","1500.463","4.513","111.49","13.6","11426","-1.05","-0.014","10295","801","0","0.016","13.1","93.5","29.92"], [60095,"1757509200000","2025-09-10","05:00:00","320.274","0.672","12.68","15.388","3.637","0.798","10.357","8.21","5.512","0.653","0.43","0.04","28.823","1500.75","4.503","123.55","13.6","11427","-2.4","-0.033","10319","801","0","-0.006","12.9","93.4","29.92"], [60096,"1757510100000","2025-09-10","05:15:00","245.901","0.598","12.63","15.306","3.635","0.801","10.569","8.17","6.88","0.855","0.54","0.06","28.864","1500.536","4.509","125.88","13.5","11428","-1.84","-0.025","10281","801","0","0.283","13","93.9","29.92"], [60097,"1757511000000","2025-09-10","05:30:00","251.363","0.024","12.68","15.783","3.64","0.794","10.531","8.24","5.535","0.702","0.75","0.03","28.561","1501.701","4.463","126.31","13.5","11429","-2.48","-0.034","10314","802","0","3.724","12.9","93.8","29.93"], [60098,"1757511900000","2025-09-10","05:45:00","30.908","1.454","12.68","15.753","3.644","0.796","11.187","8.26","5.04","0.658","0.33","0.04","28.615","1501.667","4.471","134.22","13.5","11430","-2.63","-0.036","10290","801","0","17.277","13","93.7","29.93"], [60099,"1757512800000","2025-09-10","06:00:00","47.808","1.493","12.69","15.737","3.645","0.806","11.279","8.25","5.884","0.664","0.34","0.04","28.637","1501.643","4.474","135.1","13.5","11431","-2.49","-0.034","10295","802","0","33.678","12.9","94.2","29.93"], [60100,"1757513700000","2025-09-10","06:15:00","28.971","1.262","12.71","15.873","3.619","0.805","10.981","8.23","4.417","0.731","0.53","0.07","28.314","1501.701","4.427","131.77","13.5","11432","-2.33","-0.032","10288","801","0","51.453","12.7","94.8","29.94"], [60101,"1757514600000","2025-09-10","06:30:00","44.161","0.843","12.72","15.874","3.632","0.801","10.622","8.23","4.901","0.864","0.47","0.08","28.43","1501.836","4.444","127.61","13.5","11433","-2.65","-0.037","10296","801","0","65.684","12.5","95.7","29.94"], [60102,"1757515500000","2025-09-10","06:45:00","65.18","0.441","12.73","15.822","3.61","0.801","10.555","8.2","4.003","0.692","0.38","0.05","28.273","1501.494","4.422","126.57","13.5","11434","-3.05","-0.042","10182","800","0","91.044","12.5","96.4","29.94"], [60103,"1757516400000","2025-09-10","07:00:00","204.319","0.18","12.78","15.841","3.608","0.806","10.185","8.2","3.969","0.689","0.8","0.1","28.237","1501.513","4.417","122.15","13.5","11435","-2.89","-0.04","10261","800","0","126.583","12.7","96.3","29.94"], [60104,"1757517300000","2025-09-10","07:15:00","216.29","0.509","12.84","15.881","3.611","0.803","10.141","8.2","3.886","0.692","0.34","0.1","28.235","1501.636","4.416","121.71","13.5","11436","-3.01","-0.042","10037","799","0","187.245","12.7","96.3","29.95"], [60105,"1757518200000","2025-09-10","07:30:00","247.826","0.411","12.91","15.897","3.615","0.809","10.199","8.2","3.944","0.653","0.59","0.05","28.258","1501.711","4.419","122.47","13.5","11437","-2.98","-0.041","10229","799","0","228.512","12.7","96.3","29.95"], [60106,"1757519100000","2025-09-10","07:45:00","265.132","0.304","12.98","15.776","3.589","0.806","10.138","8.18","3.49","0.638","0.24","0.06","28.122","1501.174","4.401","121.35","13.5","11438","-2.44","-0.034","10229","800","0","207.085","12.7","96.3","29.95"], [60107,"1757520000000","2025-09-10","08:00:00","121.808","0.487","12.98","15.818","3.599","0.808","9.946","8.18","3.658","0.641","0.4","0.06","28.177","1501.369","4.408","119.18","13.5","11439","-2.37","-0.033","10273","800","0","241.762","12.9","96","29.95"], [60108,"1757520900000","2025-09-10","08:15:00","154.694","0.642","13.06","15.856","3.61","0.807","10.075","8.2","4.124","0.671","0.34","0.05","28.25","1501.574","4.418","120.88","13.6","11440","-2.71","-0.038","10272","799","0","301.722","12.9","96","29.95"], [60109,"1757521800000","2025-09-10","08:30:00","125.751","0.974","13.21","15.598","3.597","0.809","10.224","8.19","3.917","0.645","0.24","0.03","28.315","1500.832","4.43","122.1","13.5","11441","-2.18","-0.03","10291","800","0","426.821","13.1","96.8","29.96"], [60110,"1757522700000","2025-09-10","08:45:00","118.299","0.565","13.33","15.6","3.593","0.816","10.125","8.18","3.046","0.647","0.29","0.09","28.281","1500.798","4.425","120.9","13.5","11442","-2.1","-0.029","10283","802","0","386.488","13.3","96.8","29.96"], [60111,"1757523600000","2025-09-10","09:00:00","158.478","0.547","13.47","15.404","3.584","0.819","9.283","8","2.254","0.964","0.58","0.07","28.347","1500.253","4.436","110.44","13.5","11443","5.4","0.075","10201","801","0","624.539","13.5","96.8","29.96"], [60112,"1757524500000","2025-09-10","09:15:00","114.769","0.956","13.59","15.266","3.574","0.81","7.776","7.92","2.07","1.017","0.15","0.06","28.356","1499.821","4.438","92.25","13.5","11444","6.45","0.09","10124","801","0","668.294","13.8","96.7","29.96"], [60113,"1757525400000","2025-09-10","09:30:00","162.104","0.911","13.76","15.68","3.571","0.813","7.257","7.91","1.911","1.218","0.05","0.05","28.032","1500.765","4.389","86.61","13.5","11445","3.83","0.053","10214","801","0","866.875","13.9","96.4","29.96"], [60114,"1757526300000","2025-09-10","09:45:00","112.007","1.129","13.88","15.105","3.59","0.809","7.026","7.87","1.727","1.333","0.07","0.05","28.611","1499.601","4.475","83.23","13.5","11446","5.57","0.078","10231","802","0","800.3","14.2","95.8","29.96"], [60115,"1757527200000","2025-09-10","10:00:00","113.8","1.103","14.25","15.279","3.59","0.809","6.731","7.86","1.612","1.398","0.03","0.05","28.483","1500.011","4.456","79.93","13.5","11447","5.12","0.071","10217","801","0","914.905","14.4","95.5","29.96"], [60116,"1757528100000","2025-09-10","10:15:00","118.108","0.646","14.2","15.516","3.581","0.808","6.649","7.85","1.523","1.498","0.05","0.06","28.234","1500.477","4.419","79.2","13.5","11448","4.71","0.066","10179","800","0","939.228","14.6","95","29.96"], [60117,"1757529000000","2025-09-10","10:30:00","118.543","1.202","14.23","15.58","3.578","0.81","6.622","7.84","1.528","1.628","0.03","0.09","28.162","1500.598","4.408","78.95","13.5","11449","4.73","0.066","10152","802","0","1001.36","14.8","94.1","29.96"], [60118,"1757529900000","2025-09-10","10:45:00","81.329","1.422","14.18","15.614","3.581","0.815","6.626","7.83","1.325","1.777","0.09","0.12","28.163","1500.708","4.408","79.07","13.5","11450","4.53","0.063","10125","800","0","1444.361","15.2","91.8","29.96"], [60119,"1757530800000","2025-09-10","11:00:00","83.178","1.172","14.17","15.732","3.583","0.806","6.63","7.83","1.287","1.898","0.07","0.16","28.097","1501.007","4.398","79.24","13.5","11451","4.07","0.057","10096","800","0","1431.252","15.5","91.2","29.96"], [60120,"1757531700000","2025-09-10","11:15:00","127.113","0.744","14.19","15.827","3.582","0.813","6.626","7.82","1.289","1.796","0.06","0.1","28.02","1501.219","4.386","79.33","13.5","11452","3.86","0.054","10080","799","0","1468.697","15.8","90.3","29.96"], [60121,"1757532600000","2025-09-10","11:30:00","163.886","0.028","14.24","15.909","3.591","0.817","6.616","7.82","1.579","2.005","0.11","0.11","28.045","1501.504","4.389","79.35","13.5","11453","4.16","0.058","9965","801","0","1507.861","16.3","89.4","29.96"], [60122,"1757533500000","2025-09-10","11:45:00","181.406","0.303","14.18","16.346","3.628","0.836","6.6","7.82","1.277","1.728","0.03","0.1","28.054","1502.885","4.387","79.85","13.5","11454","4.71","0.066","9949","801","0","1652.918","16.8","88.3","29.95"], [60123,"1757534400000","2025-09-10","12:00:00","157.709","0.357","14.12","16.388","3.623","0.835","6.625","7.82","1.32","1.716","0.02","0.09","27.981","1502.932","4.377","80.12","13.5","11455","3.68","0.051","9985","800","0","1673.71","17.2","85.9","29.95"], [60124,"1757535300000","2025-09-10","12:15:00","174.1","0.472","13.74","16.322","3.619","0.831","6.664","7.82","1.307","1.618","0.03","0.07","27.999","1502.748","4.379","80.54","13.5","11456","4.14","0.058","10075","800","0","1644.639","17.2","86.1","29.94"], [60125,"1757536200000","2025-09-10","12:30:00","188.537","0.851","13.69","16.132","3.611","0.828","6.689","7.82","1.254","1.386","0.03","0.06","28.06","1502.222","4.389","80.57","13.5","11457","4.85","0.067","10091","800","0","1613.486","17.6","85.9","29.94"], [60126,"1757537100000","2025-09-10","12:45:00","188.798","1.177","13.74","16.87","3.604","0.877","6.622","7.82","1.142","1.362","0.01","0.04","27.489","1503.861","4.304","80.58","13.6","11458","4.42","0.061","10033","799","0","1375.81","17.8","85.6","29.94"], [60127,"1757538000000","2025-09-10","13:00:00","200.273","1.13","13.81","16.185","3.625","0.848","6.711","7.82","1.003","1.163","0.03","0.05","28.141","1502.483","4.401","80.96","13.6","11459","4.08","0.057","10149","799","0","1362.659","17.7","85.4","29.94"], [60128,"1757538900000","2025-09-10","13:15:00","177.212","0.817","13.68","16.751","3.623","0.852","6.729","7.83","0.935","1.143","0.03","0.04","27.731","1503.772","4.339","81.78","13.6","11460","3.7","0.051","10142","799","0","1329.596","18","84.5","29.93"], [60129,"1757539800000","2025-09-10","13:30:00","198.687","0.751","13.67","16.509","3.627","0.854","7.387","7.98","1.285","0.909","0.11","0.09","27.93","1503.25","4.368","89.54","13.6","11461","-0.357","-0.005","10241","798","0","1305.087","18.7","80.7","29.92"], [60130,"1757540700000","2025-09-10","13:45:00","197.616","0.842","13.66","16.784","3.64","0.852","8.375","8.01","1.251","0.679","0.08","0.04","27.855","1504.014","4.356","102.08","13.6","11462","-0.217","-0.003","10251","798","0","1225.55","18.8","79.4","29.92"], [60131,"1757541600000","2025-09-10","14:00:00","162.665","0.829","13.77","16.46","3.648","0.844","9.349","8.09","1.703","0.633","0.07","0.04","28.148","1503.349","4.4","113.76","13.6","11463","-1.27","-0.017","10278","797","0","1202.296","19.1","79.2","29.92"], [60132,"1757542500000","2025-09-10","14:15:00","165.215","0.684","13.7","16.181","3.65","0.847","10.034","8.16","2.435","0.728","0.13","0.05","28.363","1502.725","4.432","121.28","13.6","11464","-1.77","-0.024","10281","797","0","1158.198","19.5","76.9","29.91"], [60133,"1757543400000","2025-09-10","14:30:00","319.859","0.028","13.61","16.22","3.656","0.839","10.474","8.2","2.358","0.688","0.16","0.04","28.388","1502.876","4.435","126.65","13.6","11465","-2.79","-0.039","10276","799","0","1121.654","20.9","75.2","29.9"], [60134,"1757544300000","2025-09-10","14:45:00","348.779","0.641","13.7","16.18","3.657","0.751","10.766","8.2","2.484","0.714","0.16","0.08","28.423","1502.787","4.44","130.11","13.6","11466","-1.22","-0.017","10169","799","0","976.105","20.6","71.7","29.9"], [60135,"1757545200000","2025-09-10","15:00:00","93.133","0.445","13.6","16.022","3.647","0.753","10.492","8.21","2.971","0.724","0.17","0.06","28.446","1502.319","4.445","126.44","13.6","11467","-1.7","-0.023","10191","799","0","883.525","20.8","70","29.89"], [60136,"1757546100000","2025-09-10","15:15:00","73.816","0.026","13.58","16.385","3.667","0.741","10.423","8.21","2.795","0.676","0.16","0.05","28.364","1503.358","4.43","126.32","13.6","11468","-1.99","-0.027","10231","800","0","806.843","20.8","69.1","29.89"], [60137,"1757547000000","2025-09-10","15:30:00","21.655","0.027","13.57","16.366","3.666","0.749","10.509","8.14","3.358","0.776","0.36","0.06","28.367","1503.303","4.431","127.34","13.6","11469","-1.96","-0.027","10256","801","0","746.659","20.7","69.3","29.89"], [60138,"1757547900000","2025-09-10","15:45:00","145.85","0.026","13.53","16.663","3.679","0.742","10.046","8.17","3.491","0.831","0.34","0.11","28.272","1504.116","4.416","122.31","13.6","11470","-1.66","-0.023","10197","800","0","652.748","21.3","68.3","29.89"], [60139,"1757548800000","2025-09-10","16:00:00","308.485","0.652","13.57","15.767","3.659","0.74","10.586","8.24","4.871","0.786","0.15","0.04","28.736","1501.849","4.487","127.06","13.6","11471","-2.53","-0.035","10234","800","0","583.533","21.4","67.5","29.89"], [60140,"1757549700000","2025-09-10","16:15:00","205.179","0.084","13.56","15.337","3.65","0.747","11.535","8.22","4.493","0.817","0.32","0.15","28.977","1500.763","4.525","137.4","13.6","11472","-2.32","-0.032","10224","803","0","508.409","21.3","69.8","29.89"], [60141,"1757550600000","2025-09-10","16:30:00","185.461","0.956","13.53","15.367","3.645","0.78","10.871","8.22","5.463","0.832","0.32","0.04","28.906","1500.777","4.515","129.27","13.5","11473","-2.65","-0.037","10251","803","0","554.472","20.4","76.5","29.88"], [60142,"1757551500000","2025-09-10","16:45:00","201.199","0.791","13.51","15.344","3.654","0.785","10.313","8.22","6.758","0.833","0.37","0.07","29.003","1500.817","4.529","123.02","13.5","11474","-2.12","-0.029","10281","804","0","468.659","20.7","79","29.88"], [60143,"1757552400000","2025-09-10","17:00:00","268.195","2.585","13.55","15.688","3.656","0.775","10.607","8.24","5.196","0.76","0.42","0.12","28.771","1501.642","4.493","127.03","13.6","11475","-2.2","-0.03","10307","802","0","384.306","20.1","74.5","29.88"], [60144,"1757553300000","2025-09-10","17:15:00","271.876","3.064","13.57","16.747","3.696","0.775","11.152","8.26","4.454","0.717","0.29","0.04","28.356","1504.473","4.427","136.22","13.6","11476","-2.86","-0.04","10261","801","0","300.561","19.4","76","29.88"], [60145,"1757554200000","2025-09-10","17:30:00","263.862","3.329","13.54","16.165","3.677","0.779","11.445","8.27","6.925","0.747","0.66","0.06","28.609","1502.955","4.467","138.48","13.6","11477","-2.34","-0.032","10263","803","0","214.238","19","76.6","29.88"], [60146,"1757555100000","2025-09-10","17:45:00","266.354","2.623","13.58","16.276","3.682","0.782","11.508","8.26","11.956","0.931","0.5","0.04","28.567","1503.256","4.46","139.2","13.6","11478","-0.603","-0.008","10205","802","0","142.453","18.8","78.1","29.88"], [60147,"1757556000000","2025-09-10","18:00:00","273.159","2.764","13.58","16.623","3.695","0.776","11.398","8.26","6.809","0.84","0.4","0.04","28.435","1504.18","4.439","138.62","13.6","11479","-2.72","-0.038","10236","802","0","80.206","18.4","78.7","29.88"], [60148,"1757556900000","2025-09-10","18:15:00","276.019","3.112","13.64","16.523","3.698","0.797","11.246","8.24","5.181","0.882","0.44","0.03","28.528","1503.976","4.453","137.03","13.6","11480","-2.48","-0.034","10189","802","0","34.969","17.6","79.8","29.89"], [60149,"1757557800000","2025-09-10","18:30:00","275.558","2.162","13","16.454","3.683","0.796","11.193","8.25","5.276","0.832","0.28","0.04","28.448","1503.672","4.442","136.05","13.6","11481","-2.7","-0.037","10256","800","0","10.457","17","82","29.89"], [60150,"1757558700000","2025-09-10","18:45:00","280.858","1.843","12.98","16.287","3.672","0.786","11.346","8.27","5.385","0.851","0.41","0.05","28.477","1503.184","4.447","137.47","13.6","11482","-2.5","-0.035","10262","798","0","1.417","16.6","82.3","29.9"], [60151,"1757559600000","2025-09-10","19:00:00","263.824","2.631","12.98","16.185","3.674","0.786","11.937","8.3","5.829","0.915","0.3","0.09","28.57","1502.973","4.461","144.42","13.6","11483","-2.2","-0.03","10221","799","0","0.081","16.5","81.2","29.9"], [60152,"1757560500000","2025-09-10","19:15:00","271.705","2.686","13.05","16.198","3.678","0.81","11.938","8.27","5.957","0.968","0.29","0.03","28.589","1503.035","4.463","144.48","13.6","11484","-0.684","-0.009","10173","797","0","0.002","16.3","82.2","29.91"], [60153,"1757561400000","2025-09-10","19:30:00","217.366","1.737","13.03","15.961","3.67","0.799","11.626","8.26","5.904","0.897","0.22","0.03","28.692","1502.413","4.48","140.16","13.6","11485","-0.937","-0.013","10215","798","0","-0.003","16.1","83","29.91"], [60154,"1757562300000","2025-09-10","19:45:00","275.63","1.155","12.91","15.639","3.651","0.802","11.164","8.19","6.352","1.026","0.24","0.04","28.76","1501.476","4.492","133.79","13.5","11486","1.15","0.016","10208","799","0","0.002","16.1","83.7","29.92"], [60155,"1757563200000","2025-09-10","20:00:00","55.412","1.85","12.89","15.391","3.643","0.803","10.21","8.14","6.963","1.022","0.29","0.05","28.872","1500.817","4.51","121.8","13.5","11487","3.09","0.043","10193","801","0","-0.005","16.1","84.4","29.92"], [60156,"1757564100000","2025-09-10","20:15:00","66.85","1.32","12.88","15.57","3.649","0.796","9.6","8.09","7.387","1.197","0.31","0.05","28.797","1501.299","4.498","114.86","13.6","11488","3.24","0.045","10186","801","0","0.023","15.6","88.2","29.93"], [60157,"1757565000000","2025-09-10","20:30:00","60.949","0.678","12.89","15.463","3.64","0.8","9.067","8.07","6.335","1.165","0.49","0.09","28.791","1500.952","4.498","108.3","13.5","11489","3.81","0.053","10182","799","0","-0.015","15.2","89.1","29.93"], [60158,"1757565900000","2025-09-10","20:45:00","261.545","1.128","12.91","14.896","3.621","0.811","8.672","8.03","4.602","1.128","0.43","0.06","29.046","1499.432","4.539","102.56","13.5","11490","5.42","0.075","10315","801","0","-0.006","14.8","87.7","29.93"], [60159,"1757566800000","2025-09-10","21:00:00","292.797","2.175","12.91","15.159","3.629","0.801","7.986","7.98","2.617","1.039","0.09","0.1","28.921","1500.132","4.519","94.86","13.5","11491","4.9","0.068","10338","802","0","0.028","14.8","87.6","29.93"], [60160,"1757567700000","2025-09-10","21:15:00","37.322","0.988","12.87","15.08","3.628","0.811","7.747","7.96","2.422","1.231","0.11","0.06","28.971","1499.937","4.526","91.92","13.5","11492","5.12","0.071","10327","801","0","0.012","15.2","87.8","29.94"], [60161,"1757568600000","2025-09-10","21:30:00","55.753","1.204","12.78","15.469","3.638","0.808","7.667","7.95","2.212","1.111","0.08","0.07","28.772","1500.95","4.495","91.56","13.5","11493","4.1","0.057","10318","801","0","0.014","15.4","87.7","29.94"], [60162,"1757569500000","2025-09-10","21:45:00","10.218","1.825","12.74","15.389","3.636","0.812","7.65","7.95","2.107","1.224","0.08","0.09","28.809","1500.737","4.501","91.23","13.5","11494","3.82","0.053","10292","801","0","-0.017","15","87.4","29.94"], [60163,"1757570400000","2025-09-10","22:00:00","201.047","2","12.71","15.558","3.641","0.806","7.592","7.94","1.943","1.361","0.07","0.12","28.73","1501.182","4.488","90.81","13.5","11495","3.37","0.047","10284","801","0","0.002","15.1","88.4","29.95"], [60164,"1757571300000","2025-09-10","22:15:00","331.453","2.303","12.79","15.754","3.646","0.805","7.55","7.93","1.911","1.536","0.06","0.14","28.637","1501.697","4.474","90.6","13.5","11496","3.67","0.051","10250","799","0","-0.02","15.1","88.5","29.95"], [60165,"1757572200000","2025-09-10","22:30:00","346.512","2.044","12.71","15.886","3.65","0.814","7.461","7.91","1.876","1.664","0.06","0.1","28.57","1502.037","4.463","89.73","13.5","11497","3.45","0.048","10104","801","0","0.017","14.7","89.2","29.95"], [60166,"1757573100000","2025-09-10","22:45:00","291.397","1.104","12.69","16.106","3.658","0.812","7.284","7.89","1.993","2.076","0.07","0.13","28.485","1502.628","4.45","87.94","13.5","11498","3.84","0.053","10133","799","0","0.019","14.7","89.5","29.95"], [60167,"1757574000000","2025-09-10","23:00:00","320.524","1.506","12.76","16.705","3.668","0.814","7.074","7.87","3.216","2.109","0.07","0.1","28.145","1504.101","4.397","86.23","13.5","11499","3.56","0.049","10072","799","0","-0.02","14.8","89.8","29.95"], [60168,"1757574900000","2025-09-10","23:15:00","284.722","1.86","12.77","17.089","3.668","0.814","7.022","7.87","3.826","2.093","0.06","0.13","27.878","1504.977","4.357","86.1","13.6","11500","2.66","0.037","9996","798","0","0.012","14.5","90.1","29.95"], [60169,"1757575800000","2025-09-10","23:30:00","277.016","1.446","12.71","17.509","3.65","0.811","7.136","7.87","4.223","2.238","0.09","0.16","27.446","1505.764","4.294","87.99","13.5","11501","2.33","0.032","9914","797","0","0.002","14.4","90.7","29.95"], [60170,"1757576700000","2025-09-10","23:45:00","268.139","1.996","12.79","17.704","3.616","0.815","7.224","7.86","4.471","2.105","0.11","0.11","27.026","1505.877","4.233","89.2","13.6","11502","2.23","0.031","9900","795","0","-0.011","14.3","90.7","29.95"], [60171,"1757577600000","2025-09-11","00:00:00","261.693","1.762","12.74","17.857","3.577","0.809","7.237","7.85","4.776","2.074","0.12","0.11","26.605","1505.86","4.173","89.41","13.6","11503","1.78","0.024","9874","796","0","0.022","14.2","91.6","29.96"], [60172,"1757578500000","2025-09-11","00:15:00","260.256","1.984","12.85","17.964","3.553","0.815","7.272","7.85","4.777","1.895","0.13","0.12","26.342","1505.885","4.135","89.88","13.6","11504","1.62","0.022","9557","794","0","-0.009","14.1","92.1","29.96"], [60173,"1757579400000","2025-09-11","00:30:00","259.029","1.989","12.79","17.998","3.564","0.817","7.335","7.85","5.111","2.23","0.14","0.26","26.406","1506.058","4.144","90.75","13.6","11505","1.62","0.022","9752","794","0","0.002","13.9","93.1","29.96"], [60174,"1757580300000","2025-09-11","00:45:00","250.236","2.641","12.71","17.965","3.56","0.822","7.295","7.84","4.902","2.317","0.04","0.19","26.4","1505.954","4.143","90.19","13.6","11506","2.13","0.029","9637","794","0","-0.001","13.7","93.8","29.96"], [60175,"1757581200000","2025-09-11","01:00:00","240.208","1.76","12.71","17.885","3.553","0.819","7.262","7.84","5.082","2.54","0.1","0.36","26.392","1505.705","4.143","89.63","13.6","11507","2.05","0.028","9436","796","0","-0.017","13.5","94.2","29.96"], [60176,"1757582100000","2025-09-11","01:15:00","250.159","2.634","12.76","17.56","3.56","0.822","7.154","7.81","4.558","2.199","0.11","0.19","26.66","1505.026","4.182","87.91","13.6","11508","2.69","0.037","9375","795","0","-0.001","13.3","94.9","29.96"], [60177,"1757583000000","2025-09-11","01:30:00","255.695","1.862","12.79","17.441","3.6","0.818","7.028","7.8","4.38","2.153","0.17","0.19","27.071","1505.131","4.241","86.37","13.6","11509","2.84","0.039","9634","796","0","0.019","13.3","95.8","29.97"], [60178,"1757583900000","2025-09-11","01:45:00","267.033","2.002","12.77","17.531","3.647","0.82","7.002","7.82","4.488","2.022","0.11","0.21","27.403","1505.781","4.288","86.36","13.6","11510","2.45","0.034","9779","795","0","-0.022","13.2","95.3","29.97"], [60179,"1757584800000","2025-09-11","02:00:00","273.915","2.967","12.79","16.928","3.658","0.81","7.124","7.83","3.062","1.916","0.12","0.34","27.905","1504.515","4.362","87.19","13.6","11511","2.87","0.04","9947","796","0","-0.001","13.2","95.4","29.97"], [60180,"1757585700000","2025-09-11","02:15:00","265.529","2.047","12.82","16.287","3.657","0.808","7.176","7.85","1.97","1.535","0.04","0.06","28.348","1503.036","4.429","86.87","13.6","11512","3.57","0.05","10101","798","0","0.009","13.2","95.9","29.97"], [60181,"1757586600000","2025-09-11","02:30:00","271.68","1.77","12.8","15.799","3.649","0.811","7.423","7.91","1.929","1.508","0.08","0.14","28.628","1501.827","4.472","89.23","13.6","11513","2.37","0.033","10113","799","0","-0.012","13.2","95.2","29.97"], [60182,"1757587500000","2025-09-11","02:45:00","271.719","1.892","12.76","15.617","3.641","0.809","7.703","7.93","1.943","1.305","0.09","0.1","28.686","1501.321","4.482","92.29","13.5","11514","3.93","0.055","10171","802","0","0.005","13.1","95.1","29.97"], [60183,"1757588400000","2025-09-11","03:00:00","258.315","2.25","12.76","16.163","3.642","0.805","7.612","7.92","2.117","1.215","0.37","0.12","28.304","1502.6","4.424","91.7","13.5","11515","4.24","0.059","10231","801","0","-0.014","12.9","95","29.96"], [60184,"1757589300000","2025-09-11","03:15:00","252.86","2.75","12.74","17.016","3.584","0.805","7.377","7.9","2.312","1.263","0.15","0.05","27.223","1504.007","4.265","89.87","13.6","11516","3.44","0.048","10203","801","0","0.017","12.9","95.1","29.96"], [60185,"1757590200000","2025-09-11","03:30:00","259.546","2.95","12.74","15.576","3.643","0.803","7.649","7.94","1.981","1.125","0.16","0.08","28.738","1501.25","4.489","91.57","13.6","11517","3.34","0.046","10235","801","0","0","12.9","95.3","29.96"], [60186,"1757591100000","2025-09-11","03:45:00","261.858","1.992","12.82","15.433","3.638","0.808","7.63","7.92","1.744","0.932","0.08","0.07","28.8","1500.868","4.499","91.06","13.5","11518","4.36","0.061","10260","801","0","-0.003","12.8","95.6","29.96"], [60187,"1757592000000","2025-09-11","04:00:00","253.231","1.774","12.71","15.577","3.646","0.81","7.36","7.91","1.599","0.886","0.07","0.05","28.759","1501.279","4.492","88.1","13.5","11519","4.29","0.06","10285","800","0","-0.011","12.7","95.6","29.97"], [60188,"1757592900000","2025-09-11","04:15:00","275.203","1.789","12.78","15.388","3.639","0.808","7.326","7.91","1.842","0.867","0.09","0.07","28.839","1500.769","4.505","87.37","13.5","11520","4.56","0.063","10267","802","0","-0.003","12.8","96.4","29.97"], [60189,"1757593800000","2025-09-11","04:30:00","253.694","2.587","12.73","15.327","3.638","0.806","7.325","7.92","2.187","0.921","0.16","0.1","28.877","1500.619","4.511","87.31","13.5","11521","4.14","0.057","10253","800","0","0.022","12.7","95.6","29.97"], [60190,"1757594700000","2025-09-11","04:45:00","266.03","2.722","12.71","15.257","3.635","0.804","7.409","7.93","2.421","0.942","0.33","0.1","28.904","1500.426","4.515","88.16","13.5","11522","4.91","0.068","10281","802","0","-0.012","12.7","95.3","29.97"], [60191,"1757595600000","2025-09-11","05:00:00","248.495","2.521","12.73","15.143","3.635","0.807","7.56","7.95","3.194","0.844","0.22","0.06","28.981","1500.151","4.527","89.85","13.5","11523","5.54","0.077","10282","801","0","-0.026","12.6","96.1","29.98"], [60192,"1757596500000","2025-09-11","05:15:00","280.495","1.527","12.7","15.257","3.637","0.818","7.667","7.97","3.545","0.835","0.23","0.09","28.921","1500.446","4.518","91.23","13.5","11524","3.08","0.043","10286","802","0","0.153","12.5","95.9","29.98"], [60193,"1757597400000","2025-09-11","05:30:00","270.467","0.832","12.7","14.91","3.628","0.818","7.978","8","5.132","0.929","0.54","0.25","29.093","1499.532","4.545","94.44","13.5","11525","5.16","0.072","10264","801","0","1.762","12.6","95.7","29.98"], [60194,"1757598300000","2025-09-11","05:45:00","276.554","2.011","12.71","14.734","3.619","0.822","8.348","8.03","6.187","0.862","0.41","0.05","29.142","1499.019","4.554","98.49","13.5","11526","3.71","0.052","10277","801","0","7.963","12.7","95.8","29.99"], [60195,"1757599200000","2025-09-11","06:00:00","259.839","1.681","12.74","14.735","3.616","0.814","8.503","8.04","5.833","0.881","0.43","0.07","29.119","1498.996","4.55","100.24","13.5","11527","2.56","0.035","10283","802","0","18.299","12.6","95.5","29.99"], [60196,"1757600100000","2025-09-11","06:15:00","266.578","2.172","12.71","14.559","3.61","0.821","8.551","8.03","5.939","0.794","0.27","0.06","29.195","1498.514","4.563","100.53","13.5","11528","4.05","0.056","10254","804","0","40.768","12.5","95","29.99"], [60197,"1757601000000","2025-09-11","06:30:00","258.411","1.265","12.71","14.943","3.627","0.823","8.5","8.04","5.193","0.736","0.39","0.07","29.065","1499.605","4.541","100.63","13.5","11529","3.15","0.044","10268","804","0","50.452","12.5","95.8","30.01"], [60198,"1757601900000","2025-09-11","06:45:00","265.828","1.444","12.72","15.202","3.634","0.825","8.679","8.07","4.75","0.773","0.5","0.07","28.93","1500.28","4.52","103.08","13.5","11530","0.904","0.012","10204","803","0","65.079","12.5","95.7","30.01"], [60199,"1757602800000","2025-09-11","07:00:00","266.156","3.297","12.79","15.572","3.626","0.823","8.798","8.07","5.182","0.719","0.38","0.04","28.59","1501.065","4.469","105.06","13.5","11531","0.833","0.011","10266","802","0","78.894","12.4","96.1","30.02"], [60200,"1757603700000","2025-09-11","07:15:00","274.37","3.629","12.76","15.601","3.627","0.824","8.908","8.07","3.872","0.824","0.23","0.07","28.58","1501.148","4.467","106.52","13.5","11532","0.192","0.002","10278","803","0","108.97","12.3","97","30.02"], [60201,"1757604600000","2025-09-11","07:30:00","269.83","3.368","12.82","15.585","3.62","0.824","8.908","8.06","3.732","0.888","0.25","0.07","28.527","1501.036","4.46","106.47","13.5","11533","0.414","0.005","10264","800","0","159.572","12.3","96.9","30.02"], [60202,"1757605500000","2025-09-11","07:45:00","231.143","2.689","12.85","15.645","3.608","0.835","8.758","8.04","3.257","0.917","0.23","0.04","28.385","1501.062","4.439","104.71","13.5","11534","1.05","0.014","10240","800","0","191.163","12.3","96.8","30.02"], [60203,"1757606400000","2025-09-11","08:00:00","234.703","0.855","13.02","15.759","3.597","0.828","8.517","8.01","2.954","1.031","0.18","0.05","28.206","1501.215","4.413","101.94","13.5","11535","2.35","0.032","10148","801","0","274.087","12.3","96.7","30.02"], [60204,"1757607300000","2025-09-11","08:15:00","265.687","0.76","13.15","15.692","3.608","0.834","8.315","8","3.073","1.045","0.17","0.07","28.344","1501.165","4.433","99.5","13.5","11536","2.55","0.035","10157","801","0","311.011","12.3","96.4","30.02"], [60205,"1757608200000","2025-09-11","08:30:00","117.944","0.388","13.31","15.707","3.609","0.833","8.299","8","3.071","1.022","0.24","0.1","28.345","1501.214","4.433","99.34","13.5","11537","2.45","0.034","10172","799","0","348.049","12.6","96.7","30.03"], [60206,"1757609100000","2025-09-11","08:45:00","140.689","0.284","13.32","15.826","3.61","0.833","8.217","7.99","2.785","0.985","0.23","0.1","28.271","1501.503","4.422","98.47","13.5","11538","2.9","0.04","10162","801","0","378.745","12.6","96.5","30.03"], [60207,"1757610000000","2025-09-11","09:00:00","121.867","1.059","13.36","15.715","3.628","0.835","8.181","7.99","2.769","0.978","0.2","0.06","28.506","1501.422","4.456","97.99","13.5","11539","2.78","0.038","10163","800","0","420.767","12.6","95.8","30.03"], [60208,"1757610900000","2025-09-11","09:15:00","121.854","0.54","13.42","15.729","3.625","0.841","8.161","7.97","2.476","0.927","0.17","0.06","28.471","1501.428","4.451","97.78","13.5","11540","2.97","0.041","10211","800","0","491.266","12.6","95.9","30.04"], [60209,"1757611800000","2025-09-11","09:30:00","188.541","0.028","13.48","15.688","3.624","0.833","7.91","7.96","2.035","1.026","0.11","0.06","28.491","1501.322","4.454","94.72","13.5","11541","3.55","0.049","10208","800","0","613.663","12.9","95.9","30.04"], [60210,"1757612700000","2025-09-11","09:45:00","259.442","0.027","13.5","15.615","3.632","0.841","7.978","7.97","2.458","1.006","0.12","0.04","28.613","1501.229","4.471","95.47","13.5","11542","3.81","0.053","10214","801","0","623.264","13.1","95","30.04"], [60211,"1757613600000","2025-09-11","10:00:00","289.113","0.3","13.69","15.438","3.625","0.838","8.117","7.98","2.802","1.16","0.1","0.1","28.677","1500.741","4.482","96.8","13.5","11543","3.63","0.05","10203","801","0","691.627","13","94.7","30.04"], [60212,"1757614500000","2025-09-11","10:15:00","211.515","0.318","13.66","15.624","3.616","0.811","8.083","7.96","2.461","1.435","0.09","0.05","28.466","1501.089","4.451","96.62","13.5","11544","3.72","0.052","10180","800","0","682.105","13.3","94.1","30.04"], [60213,"1757615400000","2025-09-11","10:30:00","211.821","0.865","13.83","15.626","3.613","0.874","7.491","7.89","2.391","1.65","0.2","0.12","28.436","1501.062","4.446","89.56","13.5","11545","7.02","0.098","9757","802","0","710.512","13.5","93.3","30.04"], [60214,"1757616300000","2025-09-11","10:45:00","205.567","0.42","13.92","15.163","3.612","0.871","7.263","7.88","2.171","1.654","0.14","0.06","28.769","1499.969","4.497","86.31","13.5","11546","7.74","0.108","10062","800","0","660.275","13.7","93.5","30.04"], [60215,"1757617200000","2025-09-11","11:00:00","184.595","0.028","14.18","16.141","3.563","0.868","6.914","7.85","1.976","1.755","0.04","0.08","27.643","1501.772","4.331","83.04","13.5","11547","6.97","0.097","10128","802","0","681.502","14.2","92.6","30.04"], [60216,"1757618100000","2025-09-11","11:15:00","210.609","0.125","14.2","15.41","3.589","0.871","6.81","7.84","1.664","1.446","0.03","0.06","28.384","1500.313","4.441","80.96","13.5","11548","7.79","0.109","10233","803","0","1075.716","14.5","92.7","30.04"], [60217,"1757619000000","2025-09-11","11:30:00","176.972","0.351","14.2","15.351","3.592","0.866","6.758","7.85","1.948","1.509","0.05","0.06","28.451","1500.205","4.451","80.37","13.5","11549","7.27","0.102","10210","804","0","1169.264","14.4","92.9","30.04"], [60218,"1757619900000","2025-09-11","11:45:00","273.392","0.075","14.17","15.881","3.582","0.869","6.84","7.86","1.994","1.686","0.03","0.08","27.989","1501.352","4.381","81.77","13.5","11550","6","0.084","10185","803","0","1219.125","14.9","90.4","30.03"], [60219,"1757620800000","2025-09-11","12:00:00","238.915","0.814","14.19","15.925","3.57","0.864","6.959","7.86","1.85","1.638","0.02","0.08","27.85","1501.331","4.361","83.4","13.5","11551","5.59","0.078","10174","805","0","1502.912","14.7","88.9","30.03"], [60220,"1757621700000","2025-09-11","12:15:00","166.737","0.625","14.24","15.447","3.594","0.866","7.11","7.86","1.808","1.53","0.03","0.09","28.4","1500.451","4.443","84.77","13.5","11552","5.12","0.071","10167","802","0","1543.202","15.1","88.5","30.02"], [60221,"1757622600000","2025-09-11","12:30:00","168.864","0.641","14.23","15.435","3.61","0.859","7.101","7.87","1.593","1.437","0.04","0.07","28.554","1500.59","4.465","84.61","13.5","11553","5.69","0.079","10111","802","0","1516.833","15.4","88.8","30.02"], [60222,"1757623500000","2025-09-11","12:45:00","172.668","0.456","14.12","15.49","3.618","0.858","7.064","7.86","1.252","1.43","0.04","0.11","28.581","1500.795","4.468","84.25","13.5","11554","6.04","0.084","10056","802","0","1511.701","15.7","87.2","30.02"], [60223,"1757624400000","2025-09-11","13:00:00","227.269","0.523","13.77","15.546","3.631","0.851","6.959","7.86","1.186","1.344","0.03","0.08","28.649","1501.054","4.477","83.23","13.5","11555","6.53","0.091","9957","801","0","1498.815","16","86.4","30.02"], [60224,"1757625300000","2025-09-11","13:15:00","202.193","0.034","13.68","15.127","3.626","0.797","6.939","7.86","1.349","1.427","0.05","0.16","28.913","1500.021","4.518","82.36","13.5","11556","7.05","0.098","10128","801","0","1262.213","16.6","86","30.01"], [60225,"1757626200000","2025-09-11","13:30:00","179.699","0.593","13.7","15.71","3.643","0.783","6.925","7.86","1.204","1.243","0.04","0.08","28.642","1501.563","4.475","83.02","13.5","11557","4.89","0.068","10044","802","0","1196.21","17","83.3","30.01"], [60226,"1757627100000","2025-09-11","13:45:00","171.93","0.598","13.68","15.864","3.664","0.775","6.931","7.86","0.967","0.872","0.02","0.04","28.714","1502.131","4.484","83.39","13.5","11558","4.14","0.058","10117","800","0","1126.953","16.9","83","30.01"], [60227,"1757628000000","2025-09-11","14:00:00","143.41","1.632","13.74","15.681","3.661","0.773","7.756","7.94","1.281","0.894","0.08","0.08","28.82","1501.678","4.5","93.03","13.5","11559","4","0.056","10156","800","0","1090.71","17","83.6","30"], [60228,"1757628900000","2025-09-11","14:15:00","134.926","1.691","13.68","16.042","3.664","0.797","7.998","7.98","1.423","0.9","0.06","0.05","28.58","1502.539","4.463","96.48","13.5","11560","3.9","0.054","10099","800","0","1059.124","17.1","82.7","30.01"], [60229,"1757629800000","2025-09-11","14:30:00","147.958","1.738","13.68","15.332","3.65","0.809","8.171","7.96","1.662","0.964","0.1","0.07","28.981","1500.755","4.526","97.44","13.5","11561","3.62","0.05","10147","799","0","1007.425","17.2","83.6","30.01"], [60230,"1757630700000","2025-09-11","14:45:00","153.019","1.425","13.68","16.024","3.676","0.804","7.845","7.98","1.629","0.938","0.08","0.05","28.696","1502.614","4.48","94.62","13.5","11562","4.7","0.065","10198","802","0","946.843","17.1","84.5","30.02"], [60231,"1757631600000","2025-09-11","15:00:00","144.747","1.038","13.68","15.006","3.634","0.799","7.694","7.93","2.262","1.05","0.07","0.13","29.078","1499.823","4.542","91.2","13.5","11563","7.22","0.101","10238","800","0","865.04","17.3","84.1","30.01"], [60232,"1757632500000","2025-09-11","15:15:00","132.568","1.358","13.68","15.175","3.644","0.794","7.25","7.91","2.276","1.04","0.11","0.05","29.04","1500.322","4.535","86.17","13.5","11564","7.2","0.101","10215","804","0","804.432","17.3","84.2","30.01"], [60233,"1757633400000","2025-09-11","15:30:00","184.18","0.519","13.66","15.21","3.639","0.802","7.449","7.95","6.591","0.911","0.49","0.06","28.966","1500.348","4.525","88.59","13.5","11565","2.86","0.04","10169","802","0","740.222","17.5","84.7","30.02"], [60234,"1757634300000","2025-09-11","15:45:00","232.417","3.47","13.64","15.877","3.681","0.824","9.359","8.1","5.137","1.012","0.49","0.08","28.846","1502.324","4.502","112.72","13.5","11566","1.56","0.021","10206","800","0","742.709","17.3","81.3","30.02"], [60235,"1757635200000","2025-09-11","16:00:00","229.726","3.695","13.69","15.551","3.672","0.84","11.421","8.3","18.671","1.303","4.35","0.14","29.006","1501.481","4.527","137.06","13.5","11567","-1.69","-0.023","9780","800","0","687.374","17","81.8","30.02"], [60236,"1757636100000","2025-09-11","16:15:00","241.463","3.679","13.68","15.812","3.665","0.827","12.322","8.26","6.92","0.846","0.25","0.03","28.761","1502.023","4.491","148.23","13.5","11568","-1.72","-0.024","10226","801","0","576.971","17.1","80.9","30.03"], [60237,"1757637000000","2025-09-11","16:30:00","261.554","3.141","13.67","16.01","3.681","0.846","11.716","8.27","6.277","0.684","0.22","0.06","28.756","1502.642","4.488","141.28","13.5","11569","-1.11","-0.015","10161","801","0","510.833","17.2","80.1","30.03"], [60238,"1757637900000","2025-09-11","16:45:00","258.71","2.839","13.74","15.792","3.663","0.82","11.811","8.25","15.372","1.146","2.54","0.12","28.756","1501.955","4.49","141.37","13.5","11570","-1.66","-0.023","10157","802","0","420.639","17.2","80","30.03"], [60239,"1757638800000","2025-09-11","17:00:00","254.475","1.831","13.76","17.051","3.751","0.839","10.915","8.17","5.513","1.101","0.46","0.05","28.606","1505.692","4.46","134.35","13.5","11571","1.24","0.017","10160","801","0","350.574","17.1","80.8","30.03"], [60240,"1757639700000","2025-09-11","17:15:00","249.406","1.787","13.76","16.714","3.711","0.834","10.133","8.14","5.64","1.126","0.21","0.04","28.506","1504.543","4.448","123.82","13.5","11572","0.801","0.011","10139","799","0","280.581","17.1","80.7","30.03"], [60241,"1757640600000","2025-09-11","17:30:00","250.256","1.552","13.77","16.611","3.699","0.837","10.038","8.13","6.289","1.238","0.27","0.04","28.478","1504.194","4.445","122.43","13.5","11573","0.521","0.007","10116","798","0","201.6","17.1","80.6","30.03"], [60242,"1757641500000","2025-09-11","17:45:00","225.863","1.023","13.76","16.787","3.698","0.839","9.835","8.09","5.827","1.33","0.32","0.04","28.342","1504.581","4.425","120.21","13.5","11574","1.43","0.02","10096","798","0","138.301","17.1","81.3","30.03"], [60243,"1757642400000","2025-09-11","18:00:00","256.251","2.264","13.77","16.499","3.689","0.844","10.054","8.18","7.233","1.04","0.4","0.09","28.472","1503.839","4.445","122.47","13.5","11575","-0.354","-0.004","10104","796","0","70.867","17","81.8","30.03"], [60244,"1757643300000","2025-09-11","18:15:00","256.379","2.591","13.31","16.44","3.678","0.837","10.883","8.2","11.389","1.334","0.4","0.03","28.42","1503.596","4.438","132.21","13.6","11576","-2.01","-0.028","10088","798","0","26.899","16.4","83.9","30.03"], [60245,"1757644200000","2025-09-11","18:30:00","247.662","2.4","12.99","16.371","3.675","0.833","10.941","8.2","8.849","1.249","0.3","0.05","28.444","1503.408","4.442","132.76","13.5","11577","-1.94","-0.027","10099","798","0","7","16.4","84","30.03"], [60246,"1757645100000","2025-09-11","18:45:00","268.451","1.823","12.96","16.286","3.671","0.832","11.06","8.22","8.873","1.191","0.37","0.04","28.465","1503.169","4.445","134","13.5","11578","-2.16","-0.03","10133","798","0","0.744","15.9","85.2","30.03"], [60247,"1757646000000","2025-09-11","19:00:00","276.391","1.256","12.98","16.252","3.668","0.835","11.358","8.25","16.184","1.524","0.61","0.08","28.463","1503.06","4.445","137.53","13.5","11579","-2.81","-0.039","10088","798","0","0.053","15.7","85.1","30.03"], [60248,"1757646900000","2025-09-11","19:15:00","288.143","1.437","12.92","16.185","3.66","0.833","11.636","8.25","13.826","1.426","0.56","0.07","28.449","1502.837","4.444","140.69","13.5","11580","-1.79","-0.025","9937","799","0","0.014","15.7","86.8","30.03"], [60249,"1757647800000","2025-09-11","19:30:00","333.114","1.231","12.88","16.238","3.663","0.836","11.738","8.26","13.918","1.515","0.4","0.04","28.433","1502.982","4.441","142.04","13.5","11581","-2.6","-0.036","10010","798","0","0.014","15.6","88","30.04"], [60250,"1757648700000","2025-09-11","19:45:00","25.282","1.372","12.91","16.21","3.664","0.834","11.721","8.24","10.853","1.392","0.38","0.06","28.459","1502.924","4.445","141.79","13.5","11582","-2.91","-0.04","10101","797","0","0.019","15.7","88.6","30.04"], [60251,"1757649600000","2025-09-11","20:00:00","13.817","0.611","12.91","16.13","3.662","0.836","11.435","8.22","8.259","1.357","0.32","0.09","28.502","1502.723","4.452","138.16","13.5","11583","-2.43","-0.034","10112","799","0","-0.001","15.5","88.2","30.04"], [60252,"1757650500000","2025-09-11","20:15:00","38.065","1.462","12.91","15.995","3.66","0.829","11.043","8.19","7.856","1.448","0.63","0.38","28.577","1502.389","4.463","133.13","13.5","11584","-0.61","-0.008","10119","800","0","0.003","15.6","88.7","30.03"], [60253,"1757651400000","2025-09-11","20:30:00","51.366","1.467","12.92","15.74","3.654","0.836","10.763","8.19","9.928","1.275","0.73","0.09","28.717","1501.745","4.485","129.2","13.5","11585","1.37","0.019","10146","800","0","-0.005","15.5","89.1","30.03"], [60254,"1757652300000","2025-09-11","20:45:00","358.225","0.747","12.9","15.729","3.652","0.837","10.604","8.15","7.02","1.362","0.31","0.18","28.702","1501.693","4.483","127.25","13.5","11586","1.68","0.023","10141","800","0","0.019","15.5","89","30.03"], [60255,"1757653200000","2025-09-11","21:00:00","299.739","0.8","12.93","15.415","3.642","0.836","10.029","8.1","8.783","1.395","0.34","0.06","28.844","1500.86","4.506","119.74","13.5","11587","3.5","0.049","10055","800","0","0.017","15.2","89.8","30.04"], [60256,"1757654100000","2025-09-11","21:15:00","299.143","1.37","12.89","15.018","3.629","0.84","9.375","8.08","9.093","1.481","0.21","0.13","29.026","1499.801","4.535","111.14","13.5","11588","2.81","0.039","10196","801","0","0.019","15.2","89.8","30.04"], [60257,"1757655000000","2025-09-11","21:30:00","318.373","0.206","12.83","14.941","3.627","0.826","8.943","8.06","7.598","1.557","0.22","0.11","29.06","1499.592","4.54","105.86","13.5","11589","3.03","0.042","9938","801","0","-0.005","14.9","91.5","30.04"], [60258,"1757655900000","2025-09-11","21:45:00","300.137","1.089","12.88","14.988","3.628","0.833","8.75","8.05","7.003","1.661","0.61","0.11","29.04","1499.723","4.537","103.66","13.5","11590","3.01","0.042","10087","802","0","-0.006","14.9","92.3","30.04"], [60259,"1757656800000","2025-09-11","22:00:00","276.391","2.066","12.88","15.06","3.633","0.834","8.716","8.05","7.45","1.876","0.25","0.12","29.023","1499.934","4.534","103.4","13.5","11591","2.91","0.04","10215","802","0","-0.005","15.1","92.5","30.04"], [60260,"1757657700000","2025-09-11","22:15:00","281.855","4.746","12.83","15.203","3.639","0.853","8.522","8.01","7.325","1.851","0.2","0.09","28.971","1500.332","4.525","101.36","13.5","11592","3.51","0.049","10112","802","0","0.003","14.4","91","30.05"], [60261,"1757658600000","2025-09-11","22:30:00","275.938","2.995","12.76","15.289","3.641","0.843","8.006","7.96","4.906","2.186","0.16","0.12","28.927","1500.556","4.518","95.36","13.5","11593","5.16","0.072","10130","802","0","-0.008","14.2","91.5","30.06"], [60262,"1757659500000","2025-09-11","22:45:00","279.956","3.976","12.7","15.325","3.641","0.847","7.502","7.92","3.506","2.257","0.14","0.13","28.907","1500.646","4.515","89.41","13.5","11594","5.35","0.074","10146","801","0","0.023","14.2","91","30.07"], [60263,"1757660400000","2025-09-11","23:00:00","275.787","4.726","12.83","15.446","3.646","0.855","7.09","7.88","2.062","2.618","0.12","0.18","28.854","1500.973","4.507","84.68","13.5","11595","5.78","0.081","9961","801","0","-0.008","14.4","89.8","30.07"], [60264,"1757661300000","2025-09-11","23:15:00","271.726","3.15","12.85","15.524","3.648","0.844","6.932","7.86","1.954","2.671","0.1","0.22","28.821","1501.181","4.502","82.9","13.5","11596","5.15","0.072","10116","801","0","0","14.6","88.9","30.07"], [60265,"1757662200000","2025-09-11","23:30:00","282.846","2.053","12.83","15.927","3.658","0.855","6.877","7.85","2.046","2.196","0.07","0.09","28.612","1502.214","4.469","82.79","13.5","11597","4.18","0.058","10152","801","0","-0.012","14.8","88.7","30.08"], [60266,"1757663100000","2025-09-11","23:45:00","321.15","1.274","12.87","16.307","3.662","0.858","6.917","7.85","2.176","2.132","0.08","0.14","28.373","1503.128","4.432","83.78","13.5","11598","2.93","0.041","10089","797","0","-0.005","15","87.5","30.08"], [60267,"1757664000000","2025-09-12","00:00:00","26.717","1.084","12.85","16.781","3.66","0.846","6.961","7.85","2.162","2.278","0.1","0.1","28.022","1504.195","4.38","84.9","13.5","11599","2.5","0.035","10051","798","0","0.006","15.4","87.1","30.08"], [60268,"1757664900000","2025-09-12","00:15:00","36.235","1.149","12.88","17.168","3.653","0.862","7.159","7.88","2.431","2.153","0.13","0.1","27.699","1505.016","4.331","87.84","13.5","11600","1.57","0.022","9894","796","0","0.028","15.6","85.2","30.08"], [60269,"1757665800000","2025-09-12","00:30:00","57.201","3.216","12.82","17.353","3.644","0.852","7.458","7.9","2.552","2.24","0.11","0.16","27.499","1505.351","4.302","91.71","13.5","11601","1.66","0.023","9974","797","0","-0.011","15.4","88.3","30.08"], [60270,"1757666700000","2025-09-12","00:45:00","60.517","3.438","12.85","17.361","3.642","0.856","7.625","7.9","2.526","2.103","0.11","0.16","27.479","1505.352","4.299","93.79","13.6","11602","1.64","0.023","9963","795","0","0.014","15.2","89.6","30.09"], [60271,"1757667600000","2025-09-12","01:00:00","63.428","3.249","12.84","17.255","3.645","0.853","7.645","7.9","2.49","2.139","0.1","0.22","27.572","1505.135","4.313","93.88","13.5","11603","1.49","0.02","9971","796","0","-0.019","15.1","89.8","30.08"], [60272,"1757668500000","2025-09-12","01:15:00","69.409","2.766","12.8","17.344","3.641","0.852","7.601","7.91","2.502","1.931","0.09","0.1","27.478","1505.3","4.299","93.44","13.5","11604","1.64","0.023","9937","796","0","-0.025","15.4","89.7","30.09"], [60273,"1757669400000","2025-09-12","01:30:00","78.208","2.622","12.81","17.3","3.636","0.854","7.675","7.91","2.151","2.089","0.04","0.11","27.469","1505.156","4.298","94.31","13.5","11605","2.92","0.04","9710","798","0","0.006","15.4","88.5","30.09"], [60274,"1757670300000","2025-09-12","01:45:00","93.583","2.204","12.81","16.534","3.657","0.852","7.35","7.87","2.185","2.156","0.02","0.12","28.172","1503.604","4.402","89.32","13.6","11606","3.21","0.045","9941","797","0","-0.02","15.5","88.4","30.09"], [60275,"1757671200000","2025-09-12","02:00:00","89.184","1.764","12.77","17.58","3.535","0.85","7.331","7.91","2.175","2.029","0.04","0.08","26.439","1504.835","4.151","89.85","13.5","11607","2.62","0.036","9980","798","0","0","15.8","87.5","30.09"], [60276,"1757672100000","2025-09-12","02:15:00","83.473","1.468","12.77","17.47","3.544","0.853","7.412","7.92","11.53","3.645","11.46","1.39","26.589","1504.673","4.173","90.75","13.6","11608","2.7","0.037","9971","799","0","0.009","15.7","88","30.09"], [60277,"1757673000000","2025-09-12","02:30:00","69.933","1.526","12.85","17.061","3.648","0.851","7.36","7.87","2.229","1.748","0.07","0.1","27.734","1504.728","4.337","89.81","13.6","11609","4.54","0.063","10033","799","0","0.029","15.6","87.1","30.08"], [60278,"1757673900000","2025-09-12","02:45:00","78.568","1.474","12.72","15.92","3.562","0.846","7.007","7.86","2.58","1.604","0.1","0.11","27.785","1501.242","4.352","84.61","13.6","11610","6","0.084","9937","800","0","-0.003","15.4","87.7","30.08"], [60279,"1757674800000","2025-09-12","03:00:00","123.551","0.859","12.76","17.06","3.591","0.848","6.898","7.86","2.495","1.533","0.06","0.1","27.251","1504.175","4.269","84.1","13.6","11611","5.91","0.082","10026","800","0","-0.001","15.5","87.8","30.07"], [60280,"1757675700000","2025-09-12","03:15:00","232.248","2.263","12.73","16.42","3.661","0.847","7.037","7.84","2.315","1.41","0.11","0.06","28.29","1503.387","4.42","85.29","13.5","11612","4.16","0.058","10036","801","0","-0.015","15.5","87.7","30.07"], [60281,"1757676600000","2025-09-12","03:30:00","234.623","2.068","12.74","16.394","3.639","0.847","6.947","7.84","2.178","1.378","0.1","0.06","28.116","1503.107","4.396","84.01","13.5","11613","5.53","0.077","10106","800","0","0.003","15.4","90.1","30.08"], [60282,"1757677500000","2025-09-12","03:45:00","201.932","2.514","12.69","16.104","3.661","0.845","6.843","7.83","2.29","1.397","0.08","0.07","28.514","1502.656","4.454","82.56","13.5","11614","7.11","0.099","10096","801","0","-0.02","15.3","90.9","30.07"], [60283,"1757678400000","2025-09-12","04:00:00","184.929","1.995","12.76","16.396","3.604","0.85","6.916","7.83","2.955","1.253","0.12","0.24","27.814","1502.766","4.353","83.58","13.5","11615","3.87","0.054","10159","802","0","-0.008","15.3","91.5","30.07"], [60284,"1757679300000","2025-09-12","04:15:00","163.22","2.42","12.8","16.075","3.66","0.85","6.795","7.82","2.003","1.342","0.08","0.09","28.523","1502.576","4.455","81.98","13.5","11616","4.33","0.06","10164","800","0","0.008","15.2","92","30.07"], [60285,"1757680200000","2025-09-12","04:30:00","174.443","2.325","12.7","15.22","3.641","0.858","6.93","7.85","2.657","1.358","0.09","0.06","28.977","1500.395","4.526","82.52","13.5","11617","5.44","0.076","10192","799","0","-0.001","15","91.7","30.07"], [60286,"1757681100000","2025-09-12","04:45:00","190.972","1.974","12.65","15.12","3.635","0.852","7.349","7.93","4.052","1.274","0.14","0.08","28.999","1500.097","4.53","87.22","13.5","11618","4.92","0.068","10215","800","0","0.008","14.9","91.5","30.07"], [60287,"1757682000000","2025-09-12","05:00:00","166.948","0.998","12.66","15.144","3.636","0.846","7.805","7.93","4.275","1.151","0.15","0.07","28.995","1500.171","4.529","92.77","13.5","11619","4.64","0.065","10202","801","0","-0.003","14.9","91","30.07"], [60288,"1757682900000","2025-09-12","05:15:00","239.592","1.028","12.59","16.092","3.631","0.847","7.379","7.87","2.822","1.094","0.14","0.05","28.262","1502.329","4.418","88.79","13.5","11620","3.84","0.053","10229","799","0","0.125","15","91","30.07"], [60289,"1757683800000","2025-09-12","05:30:00","216.988","1.156","12.63","15.702","3.642","0.85","7.489","7.95","3.51","1.019","0.16","0.07","28.638","1501.536","4.474","89.79","13.5","11621","3.62","0.05","10249","800","0","1.645","15.1","91.1","30.07"], [60290,"1757684700000","2025-09-12","05:45:00","202.058","0.507","12.59","15.477","3.639","0.843","8.128","7.99","5.123","1.014","0.18","0.07","28.77","1500.973","4.495","97.03","13.5","11622","3.26","0.045","10243","801","0","8.296","15","91","30.07"], [60291,"1757685600000","2025-09-12","06:00:00","90.473","0.952","12.68","15.618","3.64","0.847","8.402","8.03","4.425","1.03","0.16","0.09","28.679","1501.317","4.481","100.54","13.5","11623","3.67","0.051","10225","800","0","26.591","15","91.8","30.07"], [60292,"1757686500000","2025-09-12","06:15:00","84.912","0.923","12.74","15.531","3.641","0.851","8.9","8.06","4.411","0.996","0.13","0.14","28.753","1501.124","4.492","106.38","13.5","11624","-0.655","-0.009","10248","799","0","57.773","14.9","92.1","30.08"], [60293,"1757687400000","2025-09-12","06:30:00","94.215","1.407","12.71","15.447","3.64","0.854","9.128","8.06","4.392","0.948","0.18","0.04","28.805","1500.919","4.5","108.96","13.5","11625","0.036","0","10107","801","0","66.294","14.8","92.4","30.08"], [60294,"1757688300000","2025-09-12","06:45:00","158.942","0.862","12.73","15.293","3.638","0.857","8.899","8.04","5.448","0.968","0.15","0.06","28.896","1500.533","4.514","106","13.5","11626","-1.36","-0.019","10191","802","0","93.778","14.9","92.1","30.08"], [60295,"1757689200000","2025-09-12","07:00:00","175.6","0.869","12.77","15.461","3.642","0.85","8.979","8.1","5.405","0.928","0.18","0.08","28.814","1500.973","4.501","107.23","13.5","11627","-0.14","-0.001","10196","802","0","124.125","15.1","92.4","30.08"], [60296,"1757690100000","2025-09-12","07:15:00","155.094","1.42","12.7","15.635","3.648","0.853","9.507","8.16","4.54","0.924","0.27","0.13","28.734","1501.433","4.488","113.88","13.5","11628","-0.685","-0.009","10177","802","0","135.466","15.1","92.4","30.08"], [60297,"1757691000000","2025-09-12","07:30:00","138.874","2.004","12.74","15.657","3.65","0.854","10.089","8.18","4.274","0.879","0.17","0.07","28.737","1501.507","4.489","120.85","13.5","11629","-0.453","-0.006","10038","799","0","204.549","15.2","91.9","30.08"], [60298,"1757691900000","2025-09-12","07:45:00","134.026","2.422","13.06","15.97","3.606","0.851","10.194","8.13","4.055","0.891","0.29","0.07","28.132","1501.799","4.401","122.39","13.5","11630","-0.164","-0.002","10095","801","0","419.46","15.5","91","30.08"], [60299,"1757692800000","2025-09-12","08:00:00","130.5","2.647","13.29","16.085","3.607","0.861","9.366","8.07","3.454","0.959","0.27","0.09","28.056","1502.071","4.389","112.6","13.5","11631","0.17","0.002","10226","800","0","434.849","15.6","91.4","30.08"], [60300,"1757693700000","2025-09-12","08:15:00","150.899","2.444","13.5","16.088","3.61","0.848","9.391","8.1","3.101","0.922","0.22","0.08","28.081","1502.109","4.393","112.99","13.5","11632","0.989","0.013","10011","801","0","407.818","15.6","91.4","30.08"], [60301,"1757694600000","2025-09-12","08:30:00","160.522","2.297","13.39","16.101","3.614","0.854","9.757","8.12","3.223","0.907","0.2","0.06","28.108","1502.181","4.396","117.48","13.5","11633","-1.68","-0.023","10138","799","0","279.122","15.6","89.6","30.08"], [60302,"1757695500000","2025-09-12","08:45:00","140.718","2.151","13.35","16.066","3.627","0.855","10.019","8.15","3.505","0.925","0.13","0.04","28.247","1502.23","4.416","120.69","13.5","11634","-1.78","-0.024","10160","797","0","309.088","15.6","89.5","30.08"], [60303,"1757696400000","2025-09-12","09:00:00","148.54","2.231","13.43","16.079","3.635","0.855","10.285","8.16","3.227","0.958","0.19","0.09","28.302","1502.335","4.424","123.97","13.5","11635","-2.05","-0.028","10125","797","0","477.324","15.7","89.9","30.08"], [60304,"1757697300000","2025-09-12","09:15:00","153.38","1.846","13.5","16.097","3.641","0.849","10.407","8.18","3.311","0.91","0.18","0.04","28.343","1502.439","4.43","125.54","13.5","11636","-2.11","-0.029","10183","800","0","527.082","15.8","89.5","30.08"], [60305,"1757698200000","2025-09-12","09:30:00","146.785","1.774","13.57","16.133","3.645","0.851","10.499","8.18","3.036","0.919","0.14","0.1","28.354","1502.565","4.431","126.72","13.5","11637","-2.79","-0.039","10222","799","0","564.137","15.9","89.7","30.08"], [60306,"1757699100000","2025-09-12","09:45:00","170.922","1.211","13.96","16.2","3.652","0.838","10.586","8.19","4.122","1.002","6.8","0.37","28.363","1502.783","4.432","127.95","13.5","11638","-2.56","-0.035","10225","798","0","612.511","16","88.5","30.08"], [60307,"1757700000000","2025-09-12","10:00:00","163.987","1.185","13.69","16.1","3.651","0.851","10.737","8.2","13.511","2.661","21.9","4.15","28.431","1502.548","4.442","129.62","13.5","11639","-3","-0.042","10251","797","0","611.968","16.2","88.8","30.08"], [60308,"1757700900000","2025-09-12","10:15:00","183.84","0.808","13.77","16.124","3.653","0.848","10.749","8.21","10.492","2.224","10.92","2.33","28.425","1502.616","4.441","129.75","13.5","11640","-2.93","-0.041","10224","800","0","584.789","16.3","89.2","30.08"], [60309,"1757701800000","2025-09-12","10:30:00","196.701","0.522","14.17","16.259","3.661","0.851","10.723","8.2","3.03","0.919","0.15","0.07","28.397","1503.007","4.436","129.77","13.5","11641","-3.03","-0.042","10145","799","0","749.547","16.4","88.9","30.07"], [60310,"1757702700000","2025-09-12","10:45:00","15.89","0.395","14.17","16.074","3.647","0.847","10.679","8.19","3.088","0.992","0.15","0.14","28.412","1502.446","4.439","128.83","13.5","11642","-2.86","-0.04","10208","798","0","1024.43","16.6","87.5","30.07"], [60311,"1757703600000","2025-09-12","11:00:00","25.597","1.408","14.2","16.119","3.648","0.846","10.6","8.19","3.358","0.905","0.26","0.08","28.39","1502.562","4.436","127.94","13.5","11643","-2.48","-0.034","10149","799","0","641.134","16.6","86.5","30.07"], [60312,"1757704500000","2025-09-12","11:15:00","60.049","1.323","14.14","16.462","3.678","0.841","10.5","8.18","2.467","0.9","0.14","0.04","28.406","1503.649","4.436","127.68","13.5","11644","-2.66","-0.037","10189","797","0","1189.942","16.6","86.8","30.07"], [60313,"1757705400000","2025-09-12","11:30:00","56.887","1.116","14.17","16.846","3.707","0.845","10.424","8.19","2.125","0.92","0.15","0.09","28.375","1504.799","4.429","127.54","13.5","11645","-2.84","-0.039","10142","797","0","1009.433","16.6","86.8","30.07"], [60314,"1757706300000","2025-09-12","11:45:00","67.17","1.396","14.13","16.588","3.685","0.849","10.621","8.2","2.29","0.89","0.24","0.12","28.372","1504.001","4.43","129.36","13.5","11646","-2.6","-0.036","10118","796","0","870.165","16.9","86.5","30.06"], [60315,"1757707200000","2025-09-12","12:00:00","60.231","0.913","14.15","16.584","3.685","0.838","10.71","8.2","2.113","0.933","0.14","0.12","28.378","1503.994","4.431","130.45","13.5","11647","-2.93","-0.041","10178","796","0","854.693","17.2","85.6","30.06"], [60316,"1757708100000","2025-09-12","12:15:00","60.272","0.814","14.17","16.545","3.682","0.839","10.751","8.2","2.606","0.914","0.2","0.07","28.375","1503.87","4.431","130.85","13.5","11648","-2.86","-0.04","10155","797","0","825.186","17.6","84.3","30.05"], [60317,"1757709000000","2025-09-12","12:30:00","62.935","0.66","14.11","17.144","3.727","0.834","10.653","8.2","1.67","0.899","0.11","0.25","28.335","1505.667","4.421","131.07","13.6","11649","-3.26","-0.045","10162","796","0","1814.771","17.8","82.3","30.05"], [60318,"1757709900000","2025-09-12","12:45:00","81.322","1.034","13.7","16.949","3.711","0.849","10.708","8.19","2.198","0.835","0.17","0.04","28.344","1505.08","4.424","131.35","13.5","11650","-3.25","-0.045","10173","796","0","936.061","18","78.1","30.04"], [60319,"1757710800000","2025-09-12","13:00:00","94.848","1.041","13.69","16.781","3.698","0.85","10.805","8.21","1.73","0.88","0.13","0.2","28.345","1504.566","4.425","132.07","13.5","11651","-2.5","-0.035","10123","796","0","1762.239","18.4","77.7","30.04"], [60320,"1757711700000","2025-09-12","13:15:00","104.045","1.539","13.67","16.824","3.7","0.845","11.028","8.23","1.695","0.899","0.1","0.06","28.336","1504.688","4.424","134.9","13.5","11652","-1.71","-0.023","10037","796","0","1472.327","18.5","77.1","30.04"], [60321,"1757712600000","2025-09-12","13:30:00","129.385","1.577","13.66","16.57","3.685","0.839","11.266","8.23","2.717","0.912","0.22","0.12","28.385","1503.959","4.432","137.19","13.5","11653","-2.84","-0.039","10086","796","0","1446.603","18.6","79.7","30.04"], [60322,"1757713500000","2025-09-12","13:45:00","141.447","1.306","13.66","17.297","3.743","0.855","11.132","8.23","10.379","3.669","10.45","2.87","28.366","1506.168","4.425","137.39","13.5","11654","-2.89","-0.04","10161","797","0","1474.153","18.5","82.7","30.04"], [60323,"1757714400000","2025-09-12","14:00:00","98.816","1.68","13.59","17.514","3.77","0.858","11.09","8.22","2.278","0.907","0.21","0.06","28.444","1506.914","4.434","137.6","13.5","11655","-2.99","-0.041","10192","796","0","1456.748","18.6","82.7","30.03"], [60324,"1757715300000","2025-09-12","14:15:00","99.094","1.404","13.61","17.092","3.736","0.863","11.167","8.23","1.886","0.909","0.14","0.07","28.455","1505.643","4.438","137.55","13.5","11656","-3.38","-0.047","10188","796","0","1451.356","18.7","80.1","30.03"], [60325,"1757716200000","2025-09-12","14:30:00","116.905","1.156","13.61","16.656","3.704","0.846","11.155","8.2","41.654","8.826","37.03","11.43","28.487","1504.342","4.446","136.14","13.6","11657","-3.32","-0.046","10177","796","0","1365.549","18.7","80.1","30.03"], [60326,"1757717100000","2025-09-12","14:45:00","107.165","1.089","13.65","17.02","3.73","0.849","10.922","8.2","2.993","0.875","0.32","0.07","28.452","1505.422","4.438","134.16","13.7","11658","-2.48","-0.034","10218","798","0","1295.346","19.3","77.2","30.02"], [60327,"1757718000000","2025-09-12","15:00:00","111.905","1.086","13.64","16.425","3.688","0.797","11.228","8.25","3.535","0.973","0.16","0.11","28.515","1503.657","4.451","136.45","13.5","11659","-2.79","-0.039","10219","798","0","969.598","19.3","75.9","30.02"], [60328,"1757718900000","2025-09-12","15:15:00","117.293","1.035","13.62","16.397","3.694","0.853","11.778","8.26","3.595","0.872","0.16","0.04","28.583","1503.652","4.461","143.08","13.6","11660","-2.78","-0.038","10219","797","0","922.011","19.3","75.9","30.02"], [60329,"1757719800000","2025-09-12","15:30:00","119.754","0.769","13.64","16.083","3.671","0.843","11.119","8.17","4.97","0.999","0.34","0.07","28.618","1502.709","4.468","134.31","13.5","11661","-1.03","-0.014","10210","798","0","831.511","19.3","74.4","30.01"], [60330,"1757720700000","2025-09-12","15:45:00","124.46","0.73","13.58","16.103","3.671","0.834","10.323","8.15","5.547","0.967","0.23","0.11","28.596","1502.747","4.465","124.63","13.5","11662","-0.05","0","10212","799","0","738.114","19.5","75.5","30.01"], [60331,"1757721600000","2025-09-12","16:00:00","179.618","0.81","13.62","15.858","3.663","0.833","11.013","8.19","7.722","0.944","0.29","0.06","28.707","1502.106","4.483","132.41","13.5","11663","-2.52","-0.035","10179","800","0","701.899","19.9","73.7","30"], [60332,"1757722500000","2025-09-12","16:15:00","150.316","0.707","13.59","15.609","3.662","0.837","11.698","8.25","10.23","1.079","0.2","0.14","28.875","1501.513","4.508","140.11","13.5","11664","-2.87","-0.04","10193","800","0","601.514","19.4","78.5","30"], [60333,"1757723400000","2025-09-12","16:30:00","144.435","0.987","13.61","15.356","3.653","0.814","11.877","8.26","9.698","0.943","0.41","0.05","28.988","1500.839","4.526","141.62","13.5","11665","-2.44","-0.034","10208","800","0","552.561","19.4","78.4","30"], [60334,"1757724300000","2025-09-12","16:45:00","200.517","1.164","13.59","16.073","3.681","0.828","11.433","8.21","8.858","0.949","0.42","0.04","28.707","1502.782","4.481","138.21","13.5","11666","-2.2","-0.03","10254","800","0","478.853","19.4","78.1","30"], [60335,"1757725200000","2025-09-12","17:00:00","244.768","1.212","13.7","17.2","3.759","0.824","11.112","8.25","4.145","0.807","0.24","0.06","28.569","1506.103","4.454","137.06","13.5","11667","-2.93","-0.041","10196","798","0","385.449","19.6","75.6","29.99"], [60336,"1757726100000","2025-09-12","17:15:00","271.915","1.865","13.58","16.824","3.735","0.823","11.673","8.26","5.945","0.869","0.34","0.04","28.629","1505.023","4.465","143.11","13.5","11668","-2.72","-0.038","10197","796","0","112.638","19.2","78.7","29.99"], [60337,"1757727000000","2025-09-12","17:30:00","288.66","3.151","13.66","15.994","3.686","0.812","11.998","8.28","9.216","0.977","0.35","0.19","28.811","1502.653","4.496","144.96","13.5","11669","-2.98","-0.041","10194","797","0","93.93","18.9","80.5","29.99"], [60338,"1757727900000","2025-09-12","17:45:00","283.543","2.249","13.62","15.887","3.684","0.81","12.239","8.31","8.18","0.878","0.39","0.06","28.868","1502.383","4.505","147.78","13.5","11670","-2.61","-0.036","10245","799","0","82.898","18.5","82.3","29.99"], [60339,"1757728800000","2025-09-12","18:00:00","289.636","1.626","13.64","15.823","3.677","0.819","12.659","8.32","9.714","0.942","0.3","0.05","28.852","1502.164","4.503","152.36","13.5","11671","-2.59","-0.036","10248","800","0","50.185","18.3","83.6","29.98"], [60340,"1757729700000","2025-09-12","18:15:00","274.293","1.173","13.24","16.8","3.716","0.821","12.802","8.36","10.536","1.004","0.64","0.06","28.491","1504.789","4.445","155.88","13.5","11672","-2.71","-0.037","10196","799","0","25.79","18.2","84.6","29.98"], [60341,"1757730600000","2025-09-12","18:30:00","257.822","0.75","13","17.135","3.75","0.82","13.432","8.42","14.479","1.286","0.56","0.05","28.538","1505.869","4.45","165.48","13.5","11673","-2.85","-0.039","10099","797","0","5.68","17.9","86.5","29.98"], [60342,"1757731500000","2025-09-12","18:45:00","293.814","0.12","12.98","17.62","3.792","0.829","14.072","8.42","9.005","1.086","1.04","0.08","28.551","1507.355","4.449","175.08","13.6","11674","-2.66","-0.037","10141","796","0","0.543","17.9","86.5","29.98"], [60343,"1757732400000","2025-09-12","19:00:00","261.729","0.025","12.99","17.344","3.763","0.819","13.955","8.4","7.598","1.04","0.27","0.03","28.499","1506.46","4.443","172.64","13.5","11675","-2.65","-0.037","10115","796","0","0.054","17.6","86.2","29.99"], [60344,"1757733300000","2025-09-12","19:15:00","252.602","2.36","12.94","17.262","3.757","0.823","13.972","8.42","5.429","0.97","0.31","0.16","28.511","1506.224","4.445","172.57","13.6","11676","-2.23","-0.031","10047","795","0","-0.006","17.7","86.5","29.99"], [60345,"1757734200000","2025-09-12","19:30:00","252.732","1.888","12.94","17.196","3.752","0.829","14.701","8.48","6.271","0.965","0.23","0.07","28.512","1506.028","4.446","181.36","13.5","11677","-2.1","-0.029","10080","796","0","0.005","17.3","86.8","29.98"], [60346,"1757735100000","2025-09-12","19:45:00","268.094","1.089","12.92","17.256","3.758","0.824","15.622","8.52","10.155","1.14","0.26","0.06","28.518","1506.215","4.446","192.97","13.6","11678","-1.95","-0.027","10050","795","0","0","17.1","88","29.99"], [60347,"1757736000000","2025-09-12","20:00:00","22.35","0.104","12.95","17.22","3.753","0.822","16.073","8.5","6.491","0.965","0.35","0.05","28.508","1506.092","4.445","198.37","13.5","11679","-2.49","-0.034","10134","795","0","0.009","16.9","88.5","29.98"], [60348,"1757736900000","2025-09-12","20:15:00","273.679","1.271","12.92","16.692","3.675","0.818","14.299","8.24","4.567","1.248","0.18","0.06","28.215","1504.143","4.407","174.42","13.5","11680","1.35","0.019","10070","795","0","0.017","16.7","88.8","29.98"], [60349,"1757737800000","2025-09-12","20:30:00","285.701","1.558","12.94","16.781","3.672","0.819","10.739","8.1","4.357","1.521","0.23","0.06","28.131","1504.319","4.395","131.11","13.5","11681","2.95","0.041","10043","796","0","-0.019","16.7","89","29.98"], [60350,"1757738700000","2025-09-12","20:45:00","294.775","1.689","12.94","16.668","3.675","0.826","9.675","8.1","4.834","1.537","0.16","0.07","28.235","1504.093","4.41","117.94","13.5","11682","2.18","0.03","10049","797","0","0.011","16.8","88.1","29.98"], [60351,"1757739600000","2025-09-12","21:00:00","293.882","1.036","12.91","16.541","3.673","0.821","10.295","8.14","5.694","1.486","0.25","0.07","28.308","1503.783","4.422","125.23","13.5","11683","1.01","0.014","10059","797","0","0.008","16.8","87.8","29.98"], [60352,"1757740500000","2025-09-12","21:15:00","339.201","1.047","12.91","16.382","3.668","0.824","10.473","8.13","5.74","1.4","0.26","0.07","28.373","1503.364","4.432","127.06","13.5","11684","1.13","0.015","10081","797","0","0.028","16.8","87.8","29.97"], [60353,"1757741400000","2025-09-12","21:30:00","332.32","1.692","12.89","16.292","3.673","0.811","10.717","8.17","6.73","1.209","0.27","0.06","28.482","1503.209","4.448","129.88","13.5","11685","-0.67","-0.009","10141","796","0","-0.001","16.9","87.2","29.97"], [60354,"1757742300000","2025-09-12","21:45:00","308.879","1.762","12.9","16.273","3.655","0.821","10.13","8.07","5.715","1.604","0.18","0.03","28.34","1502.984","4.428","122.59","13.5","11686","3.08","0.043","10084","797","0","-0.02","17.2","86","29.97"], [60355,"1757743200000","2025-09-12","22:00:00","318.311","1.423","12.9","15.66","3.649","0.822","9.248","8.06","6.548","1.364","0.24","0.06","28.724","1501.502","4.487","110.87","13.5","11687","1.44","0.02","10182","798","0","0.033","16.9","87","29.97"], [60356,"1757744100000","2025-09-12","22:15:00","57.268","2.315","12.88","15.597","3.662","0.816","9.253","8.09","8.078","1.424","0.2","0.07","28.888","1501.491","4.51","110.86","13.5","11688","1.83","0.025","10225","798","0","-0.036","16.4","91","29.96"], [60357,"1757745000000","2025-09-12","22:30:00","49.274","2.522","12.83","15.589","3.662","0.815","9.36","8.09","8.196","1.716","0.2","0.12","28.896","1501.472","4.511","112.13","13.5","11689","1.35","0.018","10204","798","0","-0.006","16.2","91.8","29.96"], [60358,"1757745900000","2025-09-12","22:45:00","64.131","2.298","12.8","15.525","3.658","0.813","9.225","8.08","7.635","1.754","0.15","0.11","28.909","1501.285","4.514","110.39","13.5","11690","1.73","0.024","10196","799","0","-0.008","16.2","91.8","29.96"], [60359,"1757746800000","2025-09-12","23:00:00","68.583","1.963","12.85","15.69","3.662","0.802","8.972","8.06","3.505","1.55","0.11","0.11","28.817","1501.704","4.5","107.65","13.5","11691","2.11","0.029","10255","799","0","0.017","16","92.3","29.96"], [60360,"1757747700000","2025-09-12","23:15:00","64.499","1.59","12.8","15.889","3.663","0.806","8.641","8","1.989","1.876","0.09","0.11","28.686","1502.178","4.48","104.01","13.5","11692","2.59","0.036","10237","798","0","-0.014","16.1","92.4","29.96"], [60361,"1757748600000","2025-09-12","23:30:00","53.778","1.672","12.74","15.981","3.665","0.808","8.103","7.96","1.669","2.189","0.05","0.17","28.633","1502.408","4.471","97.68","13.5","11693","2.5","0.035","10190","799","0","0.011","16.1","92.3","29.95"], [60362,"1757749500000","2025-09-12","23:45:00","51.509","1.558","12.81","16.167","3.669","0.804","7.728","7.92","1.467","2.224","0.05","0.15","28.537","1502.88","4.456","93.44","13.5","11694","3.2","0.044","10172","798","0","0.005","16.2","92.3","29.95"], [60363,"1757750400000","2025-09-13","00:00:00","58.413","1.806","12.87","16.354","3.669","0.806","7.422","7.88","1.359","2.144","0.04","0.15","28.402","1503.308","4.436","90","13.5","11695","3.15","0.044","10123","798","0","-0.003","16.2","92.7","29.95"], [60364,"1757751300000","2025-09-13","00:15:00","64.475","2.331","12.83","16.514","3.663","0.811","7.123","7.84","1.415","1.813","0.04","0.24","28.237","1503.617","4.412","86.57","13.5","11696","3.79","0.053","10157","797","0","0.012","16.1","92.1","29.94"], [60365,"1757752200000","2025-09-13","00:30:00","63.313","2.223","12.83","16.764","3.666","0.805","6.832","7.8","1.494","1.93","0.04","0.11","28.085","1504.214","4.389","83.36","13.5","11697","3.57","0.05","10093","796","0","0.025","16.1","92.2","29.95"], [60366,"1757753100000","2025-09-13","00:45:00","48.719","1.496","12.84","16.986","3.673","0.808","6.728","7.8","1.923","1.899","0.08","0.14","27.992","1504.79","4.374","82.4","13.5","11698","2.74","0.038","10002","796","0","-0.014","16.1","92.7","29.94"], [60367,"1757754000000","2025-09-13","01:00:00","32.286","1.434","12.93","17.134","3.677","0.804","6.858","7.81","2.034","1.965","0.05","0.18","27.925","1505.168","4.364","84.2","13.5","11699","2.3","0.032","9899","795","0","0.006","16","92.3","29.94"], [60368,"1757754900000","2025-09-13","01:15:00","47.983","1.397","12.83","17.196","3.68","0.806","6.954","7.81","1.933","1.848","0.04","0.14","27.909","1505.338","4.361","85.47","13.5","11700","2.62","0.036","9884","795","0","0.009","16","92.3","29.95"], [60369,"1757755800000","2025-09-13","01:30:00","30.092","1.358","12.83","17.336","3.689","0.807","6.964","7.8","2.012","1.88","0.03","0.15","27.885","1505.737","4.357","85.81","13.5","11701","2.5","0.035","9722","795","0","0.014","16","92.8","29.95"], [60370,"1757756700000","2025-09-13","01:45:00","35.887","1.464","12.87","17.406","3.685","0.811","7.149","7.85","2.008","1.7","0.02","0.11","27.802","1505.855","4.345","88.18","13.5","11702","1.67","0.023","9635","795","0","-0.012","16.1","93.2","29.94"], [60371,"1757757600000","2025-09-13","02:00:00","326.661","0.848","12.84","17.449","3.69","0.806","7.46","7.85","2.086","1.695","0.03","0.09","27.814","1506","4.346","92.09","13.5","11703","2.02","0.028","9820","795","0","0.016","16.1","93.2","29.94"], [60372,"1757758500000","2025-09-13","02:15:00","26.591","0.535","12.82","17.481","3.685","0.806","7.616","7.89","2.032","1.931","0.06","0.16","27.756","1506.029","4.338","94.02","13.5","11704","2.96","0.041","9759","796","0","0.002","16","93.4","29.94"], [60373,"1757759400000","2025-09-13","02:30:00","66.913","0.566","12.8","17.489","3.686","0.803","7.761","7.87","2.011","1.733","0.04","0.16","27.757","1506.057","4.338","95.85","13.5","11705","2.28","0.032","9898","796","0","0.02","16","93.8","29.94"], [60374,"1757760300000","2025-09-13","02:45:00","54.564","0.783","12.78","17.388","3.688","0.808","7.549","7.84","1.746","1.474","0.04","0.16","27.844","1505.848","4.351","93.09","13.5","11706","2.77","0.038","9759","797","0","0.006","15.8","93.9","29.94"], [60375,"1757761200000","2025-09-13","03:00:00","44.435","0.852","12.79","17.427","3.655","0.801","7.376","7.85","1.707","1.371","0.05","0.1","27.543","1505.624","4.308","90.76","13.6","11707","2.61","0.036","9787","794","0","-0.011","15.8","93.6","29.93"], [60376,"1757762100000","2025-09-13","03:15:00","23.512","0.852","12.82","16.557","3.664","0.81","7.19","7.81","1.554","1.4","0.05","0.1","28.213","1503.723","4.408","87.46","13.5","11708","3.3","0.046","9911","796","0","0.008","15.8","93.6","29.93"], [60377,"1757763000000","2025-09-13","03:30:00","56.307","1.134","12.8","16.585","3.668","0.805","6.863","7.8","1.543","1.5","0.03","0.13","28.229","1503.825","4.41","83.51","13.5","11709","3.69","0.051","10002","796","0","-0.003","15.9","93.3","29.93"], [60378,"1757763900000","2025-09-13","03:45:00","34.914","1.173","12.78","16.492","3.669","0.805","6.956","7.81","1.639","1.274","0.04","0.11","28.307","1503.628","4.422","84.54","13.5","11710","2.86","0.04","9962","796","0","-0.005","16","93.7","29.93"], [60379,"1757764800000","2025-09-13","04:00:00","50.768","0.782","12.74","16.445","3.67","0.801","7.021","7.82","1.822","1.319","0.06","0.14","28.344","1503.525","4.427","85.27","13.5","11711","3.24","0.045","10082","796","0","-0.003","15.9","93.5","29.92"], [60380,"1757765700000","2025-09-13","04:15:00","38.821","1.074","12.87","16.441","3.67","0.799","7.013","7.82","1.62","1.221","0.04","0.08","28.348","1503.518","4.428","85.16","13.5","11712","3.49","0.048","10160","797","0","0.009","15.9","93.4","29.92"], [60381,"1757766600000","2025-09-13","04:30:00","53.79","0.783","12.76","16.375","3.671","0.796","7.055","7.83","1.956","1.251","0.04","0.1","28.403","1503.374","4.436","85.6","13.5","11713","3.31","0.046","10166","796","0","-0.005","15.8","93.2","29.92"], [60382,"1757767500000","2025-09-13","04:45:00","57.372","0.762","12.74","16.149","3.677","0.803","7.169","7.85","2.09","1.42","0.06","0.08","28.618","1502.916","4.468","86.72","13.5","11714","2.42","0.033","10104","797","0","0.002","15.9","93.4","29.91"], [60383,"1757768400000","2025-09-13","05:00:00","68.995","1.093","12.71","16.132","3.67","0.797","7.37","7.88","1.689","1.041","0.05","0.07","28.569","1502.807","4.461","89.07","13.5","11715","3.04","0.042","10170","796","0","0","15.9","93.6","29.91"], [60384,"1757769300000","2025-09-13","05:15:00","95.057","0.968","12.71","16.05","3.667","0.796","7.68","7.93","1.994","1.022","0.07","0.12","28.602","1502.587","4.467","92.69","13.5","11716","0.6","0.008","10242","798","0","0.073","15.9","93.5","29.91"], [60385,"1757770200000","2025-09-13","05:30:00","59.875","0.72","12.72","16.078","3.671","0.796","8.381","8.03","2.475","1.091","0.28","0.14","28.618","1502.695","4.469","101.2","13.5","11717","-2.35","-0.033","10236","798","0","0.913","15.8","93.5","29.91"], [60386,"1757771100000","2025-09-13","05:45:00","131.534","0.763","12.71","16.183","3.665","0.793","8.938","8.05","4.275","0.881","0.34","0.11","28.491","1502.877","4.45","108.08","13.5","11718","1.19","0.016","10224","796","0","5.626","16","93.8","29.91"], [60387,"1757772000000","2025-09-13","06:00:00","128.604","1.489","12.73","16.317","3.675","0.792","9.304","8.12","4.318","0.867","0.29","0.12","28.484","1503.287","4.448","112.76","13.5","11719","1.55","0.021","10246","798","0","20.149","16","93.7","29.91"], [60388,"1757772900000","2025-09-13","06:15:00","161.267","1.075","12.73","16.045","3.673","0.791","9.712","8.1","3.682","0.845","0.18","0.04","28.659","1502.637","4.474","117.24","13.5","11720","-1.8","-0.025","10232","798","0","42.684","16.1","94.3","29.9"], [60389,"1757773800000","2025-09-13","06:30:00","182.127","0.817","12.76","15.934","3.67","0.79","9.363","8.08","4.494","0.947","0.12","0.1","28.716","1502.355","4.483","112.8","13.5","11721","-2.47","-0.034","10241","797","0","76.143","16.1","94.3","29.9"], [60390,"1757774700000","2025-09-13","06:45:00","255.158","0.803","12.8","15.628","3.662","0.79","9.136","8.07","8.213","1.048","0.28","0.08","28.862","1501.557","4.506","109.54","13.5","11722","-0.348","-0.004","10248","800","0","102.614","16","94.4","29.9"], [60391,"1757775600000","2025-09-13","07:00:00","284.722","0.801","12.83","15.438","3.652","0.795","9.317","8.08","10.759","1.223","0.22","0.08","28.915","1501.015","4.515","111.31","13.5","11723","-0.737","-0.01","10230","800","0","119.005","15.9","94.6","29.9"], [60392,"1757776500000","2025-09-13","07:15:00","272.893","0.3","12.82","15.371","3.648","0.791","9.44","8.09","12.339","1.312","0.59","0.08","28.929","1500.819","4.518","112.64","13.5","11724","-0.866","-0.012","10215","799","0","139.106","15.9","94.6","29.9"], [60393,"1757777400000","2025-09-13","07:30:00","276.302","0.274","12.83","15.352","3.646","0.792","9.456","8.09","12.73","1.351","0.51","0.09","28.93","1500.759","4.518","112.78","13.5","11725","-0.553","-0.007","10235","799","0","142.19","16","94.7","29.9"], [60394,"1757778300000","2025-09-13","07:45:00","283.931","0.026","12.91","15.299","3.641","0.786","9.354","8.08","20.745","1.856","0.4","0.07","28.921","1500.579","4.517","111.41","13.5","11726","-0.722","-0.01","10136","801","0","191.084","16","94.6","29.9"], [60395,"1757779200000","2025-09-13","08:00:00","101.391","0.026","12.93","16.182","3.665","0.784","9.572","8.15","4.317","0.945","0.79","0.08","28.491","1502.874","4.45","115.7","13.5","11727","-1.15","-0.016","10259","799","0","213.725","16.1","94.4","29.9"], [60396,"1757780100000","2025-09-13","08:15:00","226.767","0.335","13","16.246","3.669","0.788","10.233","8.17","3.629","0.9","0.22","0.13","28.477","1503.059","4.447","123.87","13.5","11728","-1.75","-0.024","10223","797","0","264.396","16.2","94.3","29.9"], [60397,"1757781000000","2025-09-13","08:30:00","239.778","0.573","13.12","16.652","3.656","0.786","10.443","8.18","3.002","0.932","0.16","0.04","28.082","1503.865","4.389","127.03","13.5","11729","-1.83","-0.025","10208","797","0","306.626","16.2","94.1","29.9"], [60398,"1757781900000","2025-09-13","08:45:00","282.975","0.203","13.15","16.713","3.662","0.784","10.664","8.19","3.175","1.292","0.11","0.22","28.087","1504.061","4.389","129.94","13.5","11730","-1.75","-0.024","10210","796","0","363.601","16.2","94.1","29.9"], [60399,"1757782800000","2025-09-13","09:00:00","82.57","0.384","13.36","16.253","3.683","0.801","10.921","8.2","3.59","0.922","0.11","0.05","28.594","1503.215","4.464","132.28","13.5","11731","-2.48","-0.034","10204","796","0","452.718","16.6","93.6","29.89"], [60400,"1757783700000","2025-09-13","09:15:00","135.571","0.263","13.56","16.087","3.684","0.793","10.793","8.19","3.35","0.851","0.12","0.06","28.722","1502.843","4.483","130.33","13.5","11732","-2.42","-0.034","10211","798","0","519.864","16.6","92.9","29.9"], [60401,"1757784600000","2025-09-13","09:30:00","169.086","2.455","13.53","16.455","3.684","0.791","10.787","8.22","3.094","0.875","0.11","0.1","28.456","1503.686","4.443","131","13.5","11733","-2.42","-0.033","10155","800","0","529.072","16.6","93.3","29.89"], [60402,"1757785500000","2025-09-13","09:45:00","170.831","1.836","13.55","16.894","3.675","0.787","11.24","8.25","2.878","0.93","0.17","0.05","28.077","1504.607","4.387","137.38","13.5","11734","-2.26","-0.031","10132","797","0","513.965","16.6","93.2","29.89"], [60403,"1757786400000","2025-09-13","10:00:00","154.583","1.898","13.58","16.794","3.683","0.792","11.609","8.27","3.074","0.965","0.16","0.08","28.213","1504.452","4.406","141.78","13.5","11735","-2.53","-0.035","10132","796","0","604.7","16.7","92.3","29.89"], [60404,"1757787300000","2025-09-13","10:15:00","148.574","2.103","13.68","16.757","3.682","0.784","11.72","8.27","2.846","0.886","0.14","0.06","28.228","1504.356","4.409","143.12","13.5","11736","-2.5","-0.035","10185","798","0","730.686","17","90.8","29.89"], [60405,"1757788200000","2025-09-13","10:30:00","133.171","1.926","14.19","16.851","3.687","0.791","11.666","8.27","3.522","0.896","0.12","0.05","28.206","1504.621","4.405","142.58","13.5","11737","-2.45","-0.034","10240","798","0","843.104","17.3","89.8","29.89"], [60406,"1757789100000","2025-09-13","10:45:00","159.583","1.955","14.2","16.391","3.69","0.793","11.783","8.26","82.977","22.43","16.78","12.37","28.557","1503.601","4.458","143.02","13.5","11738","-2.77","-0.038","10236","799","0","870.89","17.5","87.5","29.89"], [60407,"1757790000000","2025-09-13","11:00:00","162.349","1.778","14.17","16.497","3.699","0.785","11.586","8.26","9.767","1.271","4.87","0.28","28.556","1503.929","4.457","141.15","13.8","11739","-2.88","-0.04","10241","797","0","854.783","17.7","87.4","29.89"], [60408,"1757790900000","2025-09-13","11:15:00","154.409","1.827","14.17","16.871","3.712","0.797","11.584","8.28","2.417","0.916","0.12","0.06","28.404","1504.907","4.433","141.77","13.5","11740","-2.99","-0.041","10249","797","0","959.284","17.6","88.4","29.88"], [60409,"1757791800000","2025-09-13","11:30:00","171.385","1.943","14.17","17.01","3.723","0.785","11.698","8.28","2.489","0.934","0.22","0.05","28.402","1505.332","4.432","143.57","13.5","11741","-2.82","-0.039","10125","798","0","1824.614","17.5","88.2","29.88"], [60410,"1757792700000","2025-09-13","11:45:00","166.536","1.638","14.17","16.818","3.715","0.779","11.71","8.27","1.773","0.885","0.13","0.09","28.465","1504.814","4.442","143.33","13.5","11742","-3.35","-0.046","10169","797","0","1458.243","17.9","86.1","29.87"], [60411,"1757793600000","2025-09-13","12:00:00","139.452","2.591","14.2","16.973","3.723","0.786","11.664","8.27","2.556","0.901","0.13","0.04","28.428","1505.249","4.435","143.17","13.5","11743","-3.1","-0.043","10164","795","0","1379.132","18.4","82.4","29.87"], [60412,"1757794500000","2025-09-13","12:15:00","159.636","1.923","14.12","17.423","3.746","0.787","11.613","8.28","1.762","0.862","0.07","0.07","28.301","1506.474","4.415","143.7","13.5","11744","-3.03","-0.042","10136","795","0","1333.437","18.8","79.5","29.86"], [60413,"1757795400000","2025-09-13","12:30:00","140.29","3.431","14.13","17.508","3.738","0.79","11.632","8.28","1.728","0.875","0.06","0.05","28.181","1506.596","4.397","144.07","13.5","11745","-3.2","-0.044","10176","794","0","1568.157","18.9","79.5","29.86"], [60414,"1757796300000","2025-09-13","12:45:00","137.261","2.527","13.74","17.307","3.727","0.789","11.775","8.29","1.805","0.874","0.08","0.04","28.222","1506.031","4.404","145.33","13.5","11746","-3.12","-0.043","10176","794","0","1467.729","19.1","78.2","29.85"], [60415,"1757797200000","2025-09-13","13:00:00","136.129","2.546","13.68","17.411","3.734","0.763","12.026","8.3","4.464","1.06","0.8","0.09","28.215","1506.339","4.403","148.71","13.5","11747","-2.91","-0.04","10137","794","0","1477.281","19.2","78","29.85"], [60416,"1757798100000","2025-09-13","13:15:00","129.603","1.55","13.7","17.085","3.725","0.774","12.567","8.32","10.758","2.19","6.86","3.58","28.363","1505.518","4.426","154.68","13.5","11748","-2.69","-0.037","10063","796","0","1399.396","18.9","83","29.84"], [60417,"1757799000000","2025-09-13","13:30:00","122.643","3.595","13.78","17.418","3.738","0.763","12.483","8.32","5.748","1.128","0.84","0.05","28.239","1506.387","4.406","154.33","13.5","11749","-2.81","-0.039","10108","797","0","1387.951","19.8","74.4","29.84"], [60418,"1757799900000","2025-09-13","13:45:00","134.238","3.335","13.83","17.677","3.749","0.781","12.299","8.31","6.49","1.69","10.71","1.99","28.157","1507.077","4.393","152.77","13.5","11750","-2.97","-0.041","10183","793","0","1330.824","20.2","73.4","29.83"], [60419,"1757800800000","2025-09-13","14:00:00","137.268","3.034","13.78","17.647","3.742","0.783","11.986","8.29","1.89","0.839","0.11","0.03","28.112","1506.935","4.387","148.81","13.5","11751","-2.86","-0.04","10185","794","0","1319.548","20.2","73.8","29.83"], [60420,"1757801700000","2025-09-13","14:15:00","153.659","2.952","13.7","17.651","3.742","0.784","11.57","8.26","1.876","0.807","0.08","0.03","28.114","1506.949","4.387","143.66","13.5","11752","-2.79","-0.039","10186","794","0","1307.369","19.9","75.7","29.82"], [60421,"1757802600000","2025-09-13","14:30:00","141.275","3.396","13.69","17.61","3.744","0.771","11.146","8.25","1.983","0.823","0.09","0.03","28.16","1506.879","4.394","138.31","13.5","11753","-2.96","-0.041","10196","794","0","1260.532","19.8","75.2","29.82"], [60422,"1757803500000","2025-09-13","14:45:00","135.472","2.563","13.83","17.366","3.724","0.77","11.116","8.22","2.729","0.883","0.1","0.03","28.156","1506.136","4.395","137.2","13.5","11754","-2.73","-0.038","10190","794","0","1125.263","19.9","75.8","29.82"], [60423,"1757804400000","2025-09-13","15:00:00","135.861","2.623","13.7","17.743","3.757","0.779","10.99","8.24","1.827","0.776","0.06","0.03","28.171","1507.292","4.395","136.74","13.5","11755","-2.74","-0.038","10200","793","0","1054.35","20.1","73.6","29.81"], [60424,"1757805300000","2025-09-13","15:15:00","143.025","2.514","13.7","18.044","3.781","0.77","11.176","8.27","1.921","0.787","0.08","0.03","28.163","1508.181","4.392","139.84","13.5","11756","-2.58","-0.036","10171","793","0","997.063","20.3","72","29.81"], [60425,"1757806200000","2025-09-13","15:30:00","138.641","3.286","13.7","18.05","3.781","0.752","11.53","8.29","2.046","0.791","0.29","0.05","28.164","1508.2","4.392","144.26","13.5","11757","-3.21","-0.044","10176","793","0","902.77","20.1","71.5","29.81"], [60426,"1757807100000","2025-09-13","15:45:00","139.837","2.82","13.68","17.827","3.768","0.777","11.584","8.27","2.218","0.791","0.09","0.05","28.207","1507.583","4.399","144.39","13.6","11758","-2.86","-0.04","10180","794","0","827.399","20.1","71.5","29.81"], [60427,"1757808000000","2025-09-13","16:00:00","144.456","2.216","13.77","17.749","3.768","0.777","11.443","8.27","2.502","0.796","0.1","0.04","28.257","1507.408","4.407","142.48","13.5","11759","-2.75","-0.038","10180","794","0","736.695","19.8","76.3","29.81"], [60428,"1757808900000","2025-09-13","16:15:00","153.649","2.06","13.7","18.127","3.801","0.773","11.67","8.31","2.413","0.765","0.09","0.12","28.276","1508.559","4.407","146.34","13.5","11760","-2.69","-0.037","10178","792","0","652.22","20","73.5","29.81"], [60429,"1757809800000","2025-09-13","16:30:00","147.591","1.329","13.67","18.166","3.809","0.767","12.041","8.32","2.394","0.728","0.11","0.04","28.315","1508.716","4.412","151.15","13.5","11761","-2.82","-0.039","10183","791","0","436.2","20.2","73.8","29.81"], [60430,"1757810700000","2025-09-13","16:45:00","219.182","0.939","13.66","18.122","3.807","0.763","12.196","8.32","2.436","0.738","0.1","0.03","28.329","1508.603","4.414","153","13.5","11762","-3.53","-0.049","10182","793","0","373.288","20.2","72.3","29.81"], [60431,"1757811600000","2025-09-13","17:00:00","256.194","3.17","13.68","18.13","3.808","0.758","12.261","8.33","2.418","0.749","0.08","0.04","28.333","1508.63","4.415","153.85","13.5","11763","-3.43","-0.048","10171","792","0","142.151","20.3","74.1","29.81"], [60432,"1757812500000","2025-09-13","17:15:00","268.985","3.788","13.66","18.456","3.84","0.757","13.318","8.51","25.16","1.72","1.76","0.08","28.373","1509.64","4.419","168.13","13.6","11764","-2.12","-0.029","9905","791","0","98.574","19.7","75.1","29.81"], [60433,"1757813400000","2025-09-13","17:30:00","266.218","2.617","13.69","18.408","3.835","0.775","16.465","8.59","36.174","2.151","0.75","0.06","28.362","1509.486","4.418","207.68","13.6","11765","-1.89","-0.026","9795","792","0","76.357","19.3","76.5","29.81"], [60434,"1757814300000","2025-09-13","17:45:00","291.601","1.963","13.1","18.22","3.82","0.764","16.929","8.55","19.954","1.512","0.74","0.05","28.365","1508.933","4.419","212.84","13.5","11766","-2.28","-0.032","9965","791","0","59.469","19","78.4","29.81"], [60435,"1757815200000","2025-09-13","18:00:00","282.264","1.078","13.09","18.196","3.817","0.753","16.354","8.54","19.49","1.523","0.43","0.04","28.355","1508.85","4.418","205.5","13.6","11767","-2.3","-0.032","9963","793","0","41.373","18.8","80.7","29.81"], [60436,"1757816100000","2025-09-13","18:15:00","267.707","1.141","13.09","18.146","3.813","0.76","16.482","8.58","22.134","1.626","0.8","0.06","28.356","1508.705","4.418","206.92","13.6","11768","-1.9","-0.026","9926","791","0","16.385","18.5","77.5","29.81"], [60437,"1757817000000","2025-09-13","18:30:00","181.819","0.723","12.98","18.132","3.811","0.759","17.218","8.6","23.452","1.701","0.78","0.06","28.349","1508.655","4.417","216.08","13.5","11769","-2.3","-0.032","9910","792","0","3.849","18.7","78.1","29.81"], [60438,"1757817900000","2025-09-13","18:45:00","195.642","1.154","12.98","18.1","3.806","0.76","17.59","8.61","22.342","1.65","0.77","0.07","28.337","1508.545","4.416","220.61","13.6","11770","-1.62","-0.022","9927","792","0","0.317","18.3","79.4","29.81"], [60439,"1757818800000","2025-09-13","19:00:00","61.674","0.705","12.94","17.976","3.795","0.767","17.457","8.59","15.318","1.344","0.65","0.08","28.33","1508.169","4.415","218.42","13.5","11771","-1.96","-0.027","9924","792","0","0.017","18.2","79.4","29.81"], [60440,"1757819700000","2025-09-13","19:15:00","57.504","0.775","12.95","17.99","3.799","0.772","17.306","8.6","16.447","1.399","0.95","0.07","28.349","1508.232","4.418","216.61","13.6","11772","-1.68","-0.023","9865","793","0","-0.005","18.3","81.2","29.81"], [60441,"1757820600000","2025-09-13","19:30:00","6.883","0.379","13.01","17.946","3.795","0.761","17.466","8.61","13.182","1.222","0.36","0.08","28.352","1508.105","4.419","218.44","13.6","11773","-2.04","-0.028","9961","792","0","-0.012","18","82.9","29.81"], [60442,"1757821500000","2025-09-13","19:45:00","284.465","0.029","12.94","17.961","3.797","0.758","17.621","8.62","12.218","1.175","0.37","0.06","28.352","1508.15","4.419","220.41","13.5","11774","-1.63","-0.022","9967","792","0","0.014","17.9","84.4","29.81"], [60443,"1757822400000","2025-09-13","20:00:00","260.059","0.451","12.92","17.954","3.797","0.762","17.82","8.62","11.455","1.156","0.49","0.07","28.363","1508.139","4.42","222.9","13.6","11775","-1.69","-0.023","9945","792","0","0.011","17.7","86.8","29.81"], [60444,"1757823300000","2025-09-13","20:15:00","242.708","1.4","12.91","17.943","3.797","0.762","17.772","8.62","9.659","1.053","0.62","0.05","28.369","1508.115","4.421","222.27","13.6","11776","-1.84","-0.025","9988","793","0","0.033","17.3","87.1","29.81"], [60445,"1757824200000","2025-09-13","20:30:00","253.102","1.793","12.91","17.878","3.795","0.763","17.7","8.61","10.944","1.128","1.08","0.09","28.397","1507.952","4.425","221.14","13.5","11777","-1.86","-0.026","9964","794","0","0","17.1","84","29.81"], [60446,"1757825100000","2025-09-13","20:45:00","271.93","1.545","12.89","17.64","3.774","0.753","16.985","8.55","10.058","1.09","0.65","0.05","28.387","1507.226","4.425","211.24","13.6","11778","-2.21","-0.03","10045","793","0","0.011","16.9","81.3","29.81"], [60447,"1757826000000","2025-09-13","21:00:00","258.373","0.575","12.89","17.497","3.739","0.771","15.569","8.42","5.797","1.035","0.29","0.03","28.195","1506.575","4.399","192.83","13.5","11779","-2.93","-0.041","10123","792","0","0.008","16.8","81.3","29.8"], [60448,"1757826900000","2025-09-13","21:15:00","195.292","0.027","12.89","17.696","3.779","0.754","14.862","8.54","7.423","0.98","0.29","0.05","28.393","1507.401","4.426","184.99","13.5","11780","-2.38","-0.033","10088","794","0","0","16.7","81.6","29.8"], [60449,"1757827800000","2025-09-13","21:30:00","205.308","0.794","12.8","17.612","3.766","0.765","15.889","8.52","4.832","0.886","0.22","0.11","28.338","1507.087","4.419","197.44","13.5","11781","-2.73","-0.038","10103","792","0","-0.015","16.9","82.8","29.8"], [60450,"1757828700000","2025-09-13","21:45:00","183.302","1.08","12.83","17.889","3.789","0.754","15.663","8.53","4.772","0.891","0.19","0.07","28.342","1507.922","4.418","195.63","13.5","11782","-2.34","-0.032","10135","792","0","0.003","17","84.5","29.8"], [60451,"1757829600000","2025-09-13","22:00:00","172.823","1.145","12.88","17.85","3.782","0.754","15.409","8.5","3.312","0.775","0.12","0.04","28.311","1507.77","4.414","192.3","13.5","11783","-2.05","-0.028","10141","792","0","0.012","17","84.4","29.8"], [60452,"1757830500000","2025-09-13","22:15:00","165.91","1.021","12.89","17.861","3.786","0.754","14.741","8.47","2.948","0.768","0.13","0.07","28.33","1507.826","4.416","184.03","13.5","11784","-2.73","-0.038","10162","794","0","-0.009","16.6","85.7","29.8"], [60453,"1757831400000","2025-09-13","22:30:00","165.709","1.267","12.88","17.755","3.777","0.751","14.242","8.44","2.699","0.735","0.11","0.08","28.336","1507.515","4.418","177.45","13.6","11785","-2.27","-0.031","10161","792","0","0.02","16.6","85.6","29.79"], [60454,"1757832300000","2025-09-13","22:45:00","182.974","0.899","12.89","17.71","3.772","0.755","13.596","8.4","3.014","0.788","0.12","0.06","28.325","1507.368","4.416","169.25","13.7","11786","-2.47","-0.034","10164","792","0","0.016","16.5","86.4","29.79"], [60455,"1757833200000","2025-09-13","23:00:00","267.907","1.083","12.88","17.338","3.747","0.754","12.369","8.25","2.217","0.835","0.08","0.17","28.376","1506.301","4.426","152.94","13.5","11787","-2.25","-0.031","10177","792","0","-0.001","16.3","86.8","29.79"], [60456,"1757834100000","2025-09-13","23:15:00","254.329","0.823","12.87","17.269","3.741","0.758","10.594","8.18","1.377","0.968","0.12","0.14","28.371","1506.088","4.425","130.79","13.5","11788","-2.18","-0.03","10233","794","0","0.008","16.2","87.4","29.79"], [60457,"1757835000000","2025-09-13","23:30:00","301.154","0.027","12.87","17.303","3.74","0.759","9.989","8.16","0.923","1.042","0.03","0.07","28.339","1506.152","4.421","123.37","13.5","11789","-2.27","-0.031","10236","793","0","-0.02","16.1","87.5","29.8"], [60458,"1757835900000","2025-09-13","23:45:00","315.357","0.401","12.87","17.418","3.741","0.758","9.853","8.17","0.942","1.074","0.05","0.08","28.263","1506.416","4.409","121.9","13.5","11790","-2.42","-0.033","10237","794","0","-0.014","16","87.7","29.79"], [60459,"1757836800000","2025-09-14","00:00:00","248.434","0.4","12.87","17.4","3.728","0.757","9.67","8.12","1.08","1.249","0.04","0.14","28.168","1506.254","4.396","119.53","13.5","11791","-2.1","-0.029","10157","795","0","0.025","16","87.6","29.79"], [60460,"1757837700000","2025-09-14","00:15:00","219.066","0.176","12.82","17.439","3.64","0.755","9.082","8.05","1.222","1.112","0.05","0.06","27.405","1505.505","4.288","111.82","13.5","11792","-1.15","-0.016","10188","794","0","0","15.9","88.1","29.8"], [60461,"1757838600000","2025-09-14","00:30:00","262.35","0.299","12.8","17.467","3.668","0.754","8.548","8.01","1.163","1.626","0.04","0.12","27.621","1505.836","4.319","105.45","13.5","11793","-1.21","-0.017","10150","793","0","0.012","15.8","87.9","29.8"], [60462,"1757839500000","2025-09-14","00:45:00","174.494","0.413","12.8","17.46","3.67","0.758","8.381","7.99","1.167","1.887","0.06","0.17","27.64","1505.837","4.322","103.39","13.5","11794","-1.18","-0.016","10076","794","0","0.003","15.9","88.1","29.8"], [60463,"1757840400000","2025-09-14","01:00:00","284.998","0.686","12.82","17.475","3.679","0.754","8.291","7.97","1.175","1.666","0.05","0.14","27.706","1505.956","4.331","102.35","13.5","11795","-0.831","-0.011","9731","794","0","-0.028","16","88.4","29.8"], [60464,"1757841300000","2025-09-14","01:15:00","220.195","0.439","12.77","17.494","3.685","0.758","8.157","7.95","1.226","1.726","0.09","0.24","27.747","1506.061","4.336","100.75","13.5","11796","-0.684","-0.009","9802","793","0","0","15.9","89.3","29.8"], [60465,"1757842200000","2025-09-14","01:30:00","185.317","1.156","12.8","17.471","3.682","0.761","8.041","7.93","1.177","1.518","0.06","0.17","27.735","1505.978","4.335","99.27","13.5","11797","-0.224","-0.003","9901","793","0","-0.005","16.1","89.7","29.8"], [60466,"1757843100000","2025-09-14","01:45:00","157.856","2.127","12.82","17.582","3.691","0.753","7.848","7.9","1.126","1.575","0.06","0.11","27.735","1506.311","4.334","97.09","13.5","11798","0.528","0.007","9839","795","0","0","16.1","89.7","29.8"], [60467,"1757844000000","2025-09-14","02:00:00","111.349","1.749","12.83","17.611","3.694","0.757","7.662","7.88","1.117","1.609","0.04","0.1","27.741","1506.406","4.335","94.86","13.5","11799","0.597","0.008","9841","794","0","0.017","16.6","85.8","29.8"], [60468,"1757844900000","2025-09-14","02:15:00","127.661","1.757","12.78","17.673","3.684","0.755","7.601","7.87","1.092","1.282","0.05","0.11","27.618","1506.454","4.317","94.12","13.5","11800","0.507","0.007","9759","793","0","0.005","16.6","86.9","29.8"], [60469,"1757845800000","2025-09-14","02:30:00","78.273","1.323","12.7","17.939","3.682","0.757","7.456","7.84","1.121","1.323","0.02","0.1","27.421","1507.03","4.288","92.7","13.5","11801","0.099","0.001","9885","792","0","-0.011","16.8","87","29.79"], [60470,"1757846700000","2025-09-14","02:45:00","147.053","3.515","12.69","17.995","3.672","0.764","7.377","7.83","1.323","1.568","0.05","0.13","27.295","1507.055","4.27","91.76","13.5","11802","0.209","0.002","10036","791","0","0.022","17.5","86.3","29.78"], [60471,"1757847600000","2025-09-14","03:00:00","146.051","4.612","12.68","17.897","3.66","0.75","7.487","7.85","2.103","1.589","2.96","0.29","27.267","1506.729","4.266","92.91","13.5","11803","0.013","0","10067","793","0","0.008","17.6","85.9","29.78"], [60472,"1757848500000","2025-09-14","03:15:00","138.157","3.874","12.68","17.685","3.667","0.791","7.778","7.89","1.153","1.353","0.02","0.06","27.466","1506.317","4.296","96.27","13.5","11804","-0.894","-0.012","10111","793","0","0","17.6","84.5","29.78"], [60473,"1757849400000","2025-09-14","03:30:00","137.096","4.243","12.74","17.634","3.672","0.782","7.869","7.89","1.245","1.258","0.04","0.07","27.541","1506.249","4.307","97.34","13.5","11805","-0.136","-0.001","10126","793","0","0.012","17.7","84.3","29.78"], [60474,"1757850300000","2025-09-14","03:45:00","141.173","3.101","12.71","17.659","3.671","0.708","7.698","7.87","1.155","1.208","0.03","0.05","27.52","1506.298","4.303","95.26","13.6","11806","-0.184","-0.002","10137","794","0","0.002","17.6","85","29.78"], [60475,"1757851200000","2025-09-14","04:00:00","101.624","3.037","12.72","17.562","3.674","0.758","7.699","7.88","1.101","1.106","0.04","0.07","27.607","1506.105","4.316","95.15","13.5","11807","-0.421","-0.005","10145","793","0","-0.006","17.4","84.3","29.78"], [60476,"1757852100000","2025-09-14","04:15:00","114.458","3.193","12.72","17.629","3.66","0.795","7.542","7.85","1.046","1.032","0.03","0.04","27.446","1506.126","4.293","93.23","13.5","11808","0.012","0","10144","794","0","0.016","17.5","84.6","29.78"], [60477,"1757853000000","2025-09-14","04:30:00","142.833","3.984","12.71","17.562","3.681","0.742","7.646","7.87","1.01","0.994","0.06","0.05","27.661","1506.166","4.324","94.52","13.5","11809","-0.472","-0.006","10161","794","0","0.002","17.4","86.3","29.79"], [60478,"1757853900000","2025-09-14","04:45:00","148.761","4.837","12.71","17.484","3.7","0.729","7.918","7.91","1.045","0.952","0.02","0.03","27.873","1506.173","4.354","97.86","13.6","11810","-0.333","-0.004","10186","795","0","0.006","17.4","83.9","29.79"], [60479,"1757854800000","2025-09-14","05:00:00","145.469","4.81","12.71","17.459","3.71","0.767","8.161","7.94","1.031","0.947","0.02","0.04","27.977","1506.216","4.369","100.88","13.5","11811","-0.601","-0.008","10194","794","0","0.028","17.4","84.9","29.78"], [60480,"1757855700000","2025-09-14","05:15:00","134.92","5.145","12.71","17.487","3.716","0.753","8.223","7.95","1.036","0.981","0.03","0.04","28.004","1506.329","4.373","101.71","13.5","11812","-0.778","-0.01","10201","794","0","0.029","17.5","84.6","29.78"], [60481,"1757856600000","2025-09-14","05:30:00","144.762","4.813","12.71","17.46","3.724","0.721","8.469","8","3.748","2.275","10.58","5.79","28.094","1506.35","4.385","104.76","13.5","11813","-1.34","-0.018","10199","794","0","0.422","17.5","84.5","29.78"], [60482,"1757857500000","2025-09-14","05:45:00","155.77","3.493","12.71","17.37","3.718","0.773","8.677","8.01","1.731","0.964","0.09","0.03","28.107","1506.094","4.388","107.16","13.5","11814","-1.41","-0.019","10187","793","0","4.956","17.5","83","29.8"], [60483,"1757858400000","2025-09-14","06:00:00","166.04","3.699","12.73","17.259","3.678","0.757","8.518","7.99","0.963","0.9","0.03","0.04","27.843","1505.455","4.351","104.8","13.5","11815","-0.73","-0.01","10209","794","0","15.681","17.4","83.6","29.8"], [60484,"1757859300000","2025-09-14","06:15:00","171.179","4.907","12.71","17.256","3.692","0.789","8.447","8.01","1.574","0.919","0.25","0.06","27.967","1505.586","4.369","104","13.5","11816","-1.18","-0.016","10198","794","0","11.113","17.5","81.6","29.81"], [60485,"1757860200000","2025-09-14","06:30:00","176.524","5.441","12.71","17.266","3.691","0.781","8.706","8.05","2.073","0.915","0.07","0.09","27.951","1505.598","4.366","107.19","13.5","11817","-1.37","-0.019","10213","795","0","17.536","17","85.4","29.82"], [60486,"1757861100000","2025-09-14","06:45:00","146.397","4.271","12.71","17.318","3.705","0.782","9.178","8.11","3.369","0.886","0.08","0.03","28.036","1505.855","4.378","113.17","13.5","11818","-2.07","-0.029","10203","793","0","47.46","16.4","91.1","29.82"], [60487,"1757862000000","2025-09-14","07:00:00","167.554","3.437","12.8","17.331","3.703","0.782","9.48","8.14","3.642","0.86","0.06","0.03","28.006","1505.859","4.374","116.91","13.5","11819","-2.39","-0.033","10194","793","0","42.356","16.3","93.5","29.82"], [60488,"1757862900000","2025-09-14","07:15:00","230.079","4.614","12.72","17.35","3.699","0.782","9.778","8.18","3.898","0.868","0.09","0.04","27.958","1505.862","4.367","120.6","13.5","11820","-3.05","-0.042","10203","793","0","60.009","15.1","92.5","29.83"], [60489,"1757863800000","2025-09-14","07:30:00","231.799","3.27","12.82","17.349","3.715","0.795","9.946","8.19","5.233","0.926","0.14","0.04","28.095","1506.015","4.386","122.77","13.5","11821","-3.16","-0.044","10188","795","0","95.534","14.5","95.1","29.84"], [60490,"1757864700000","2025-09-14","07:45:00","244.231","3.615","12.83","17.336","3.726","0.738","10.177","8.21","6.583","0.948","0.21","0.04","28.195","1506.091","4.4","125.65","13.5","11822","-3.17","-0.044","10173","794","0","346.061","14.6","94.3","29.84"], [60491,"1757865600000","2025-09-14","08:00:00","252.745","3.322","12.74","17.359","3.735","0.767","10.364","8.23","5.507","0.877","0.14","0.04","28.254","1506.228","4.408","128.07","13.5","11823","-3.06","-0.042","10182","794","0","107.738","14.8","93.5","29.84"], [60492,"1757866500000","2025-09-14","08:15:00","267.289","2.271","12.78","17.352","3.742","0.774","10.552","8.24","4.645","0.838","0.09","0.04","28.32","1506.279","4.418","130.43","13.5","11824","-3.43","-0.048","10143","793","0","179.752","14.9","92.8","29.84"], [60493,"1757867400000","2025-09-14","08:30:00","295.208","1.651","12.63","17.345","3.746","0.745","10.647","8.25","4.39","0.814","0.07","0.05","28.355","1506.299","4.423","131.62","13.5","11825","-3.3","-0.046","10198","795","0","163.726","14.8","92.2","29.85"], [60494,"1757868300000","2025-09-14","08:45:00","262.547","0.676","12.95","17.339","3.751","0.781","10.729","8.26","3.414","0.766","0.09","0.06","28.403","1506.334","4.429","132.65","13.5","11826","-3.58","-0.05","10203","794","0","165.114","14.8","91.8","29.85"], [60495,"1757869200000","2025-09-14","09:00:00","282.368","1.049","12.93","17.311","3.752","0.78","10.863","8.27","3.225","0.751","0.1","0.05","28.437","1506.289","4.434","134.26","13.5","11827","-3.07","-0.043","10208","794","0","176.175","14.9","91.8","29.85"], [60496,"1757870100000","2025-09-14","09:15:00","279.689","0.628","12.92","17.281","3.752","0.793","11.027","8.28","2.892","0.724","0.1","0.04","28.458","1506.222","4.438","136.23","13.5","11828","-3.3","-0.046","10205","793","0","185.324","14.9","92.6","29.86"], [60497,"1757871000000","2025-09-14","09:30:00","296.902","1.173","12.95","17.238","3.752","0.78","11.376","8.32","2.789","0.712","0.1","0.06","28.486","1506.123","4.442","140.44","13.5","11829","-2.76","-0.038","10187","794","0","173.752","14.9","92.8","29.86"], [60498,"1757871900000","2025-09-14","09:45:00","253.561","0.785","12.92","17.212","3.751","0.783","11.823","8.34","2.663","0.708","0.1","0.1","28.493","1506.052","4.443","145.9","13.5","11830","-2.76","-0.038","10182","793","0","206.519","14.8","93.6","29.86"], [60499,"1757872800000","2025-09-14","10:00:00","272.029","0.928","12.94","17.164","3.748","0.781","12.065","8.35","2.725","0.722","0.12","0.07","28.502","1505.917","4.444","148.76","13.5","11831","-2.97","-0.041","10177","794","0","198.871","14.7","93.4","29.87"], [60500,"1757873700000","2025-09-14","10:15:00","30.905","0.026","13.01","17.153","3.748","0.787","12.385","8.38","2.775","0.727","0.08","0.05","28.509","1505.892","4.446","152.67","13.5","11832","-2.58","-0.036","10166","794","0","232.98","14.8","93.8","29.87"], [60501,"1757874600000","2025-09-14","10:30:00","65.231","0.025","13.05","17.15","3.747","0.783","12.849","8.41","2.649","0.694","0.07","0.04","28.508","1505.88","4.445","158.38","13.5","11833","-2.73","-0.038","10136","795","0","267.684","14.8","93.7","29.87"], [60502,"1757875500000","2025-09-14","10:45:00","79.258","0.836","13.12","17.159","3.748","0.775","13.311","8.43","2.62","0.734","0.13","0.08","28.505","1505.905","4.445","164.1","13.5","11834","-2.61","-0.036","10173","795","0","279.913","14.8","93.6","29.88"], [60503,"1757876400000","2025-09-14","11:00:00","99.545","0.904","13.13","17.166","3.748","0.791","13.689","8.44","2.742","1.075","0.24","1.82","28.505","1505.925","4.445","168.79","13.5","11835","-2.78","-0.038","10138","796","0","277.013","14.8","93.5","29.88"], [60504,"1757877300000","2025-09-14","11:15:00","118.76","1.04","13.21","17.187","3.746","0.789","13.324","8.39","2.076","0.626","0.1","0.05","28.473","1505.953","4.44","164.32","13.5","11836","-2.94","-0.041","10157","794","0","355.36","14.9","93.6","29.89"], [60505,"1757878200000","2025-09-14","11:30:00","126.759","1.569","13.31","17.218","3.743","0.789","12.387","8.35","2.96","0.67","1.12","0.28","28.423","1505.991","4.433","152.81","13.5","11837","-2.86","-0.04","10219","794","0","377.932","15","93.9","29.89"], [60506,"1757879100000","2025-09-14","11:45:00","156.435","2.245","13.32","17.308","3.746","0.793","11.764","8.33","2.994","0.669","0.15","0.11","28.381","1506.216","4.427","145.33","13.5","11838","-3.18","-0.044","10207","793","0","317.135","15","94.2","29.9"], [60507,"1757880000000","2025-09-14","12:00:00","145.135","2.317","13.33","17.323","3.729","0.798","11.661","8.35","8.047","0.894","2.12","0.08","28.233","1506.093","4.406","144.01","13.5","11839","-3.02","-0.042","10081","794","0","412.256","15","93.9","29.9"], [60508,"1757880900000","2025-09-14","12:15:00","139.953","2.43","13.35","17.168","3.69","0.795","12.294","8.36","30.469","1.825","4.21","0.17","28.014","1505.372","4.376","151.17","13.5","11840","-2.7","-0.037","9800","793","0","354.682","15.1","92.5","29.91"], [60509,"1757881800000","2025-09-14","12:30:00","145.506","2.258","13.33","17.031","3.686","0.809","12.035","8.33","18.222","1.327","0.54","0.07","28.072","1505.02","4.385","147.62","13.5","11841","-2.7","-0.037","10053","794","0","391.616","15.2","91.4","29.92"], [60510,"1757882700000","2025-09-14","12:45:00","140.547","2.033","13.4","17.052","3.697","0.801","11.927","8.34","22.645","1.489","0.94","0.06","28.146","1505.168","4.395","146.42","13.5","11842","-2.6","-0.036","9960","795","0","497.312","15.3","91.9","29.93"], [60511,"1757883600000","2025-09-14","13:00:00","108.726","0.909","13.43","17.356","3.724","0.801","12.248","8.38","23.969","1.685","1.33","0.11","28.167","1506.119","4.396","151.21","13.5","11843","-2.8","-0.039","9840","794","0","421.517","15.2","90.3","29.93"], [60512,"1757884500000","2025-09-14","13:15:00","46.054","0.264","13.39","17.406","3.731","0.795","12.781","8.4","27.959","1.84","2.03","0.08","28.191","1506.297","4.399","158.01","13.5","11844","-3.07","-0.043","9759","794","0","361.233","15.3","89.7","29.94"], [60513,"1757885400000","2025-09-14","13:30:00","323.791","0.219","13.43","17.467","3.735","0.807","12.897","8.37","31.465","2.036","1.13","0.12","28.184","1506.474","4.398","159.62","13.5","11845","-2.62","-0.036","9954","794","0","406.507","15.4","89.9","29.95"], [60514,"1757886300000","2025-09-14","13:45:00","346.638","0.775","13.49","17.481","3.734","0.807","12.461","8.36","28.807","1.937","2.05","0.09","28.163","1506.493","4.395","154.26","13.5","11846","-2.74","-0.038","9937","794","0","514.401","15.3","90.5","29.95"], [60515,"1757887200000","2025-09-14","14:00:00","352.652","0.917","13.4","17.448","3.728","0.806","12.124","8.32","17.368","1.489","1.21","0.13","28.135","1506.36","4.391","149.97","13.5","11847","-3.06","-0.042","10099","793","0","350.746","15.3","90.4","29.95"], [60516,"1757888100000","2025-09-14","14:15:00","192.945","0.026","13.39","17.428","3.724","0.815","11.47","8.3","13.39","1.336","0.8","0.08","28.113","1506.276","4.388","141.81","13.5","11848","-3.14","-0.043","10121","795","0","314.902","15.3","93.4","29.96"], [60517,"1757889000000","2025-09-14","14:30:00","176.744","0.808","13.39","17.404","3.718","0.815","11.055","8.27","8.517","1.091","0.3","0.12","28.08","1506.167","4.384","136.6","13.5","11849","-3.03","-0.042","10125","793","0","337.572","15.3","93.8","29.97"], [60518,"1757889900000","2025-09-14","14:45:00","156.83","0.894","13.39","17.44","3.721","0.817","10.81","8.27","20.581","1.523","0.7","0.12","28.086","1506.281","4.384","133.65","13.5","11850","-2.69","-0.037","10099","793","0","330.272","15.3","94.2","29.98"], [60519,"1757890800000","2025-09-14","15:00:00","236.403","4.212","13.35","17.445","3.719","0.811","10.897","8.27","18.66","1.405","3.36","0.15","28.063","1506.271","4.381","134.72","13.5","11851","-2.75","-0.038","9928","795","0","238.056","14.9","90","29.98"], [60520,"1757891700000","2025-09-14","15:15:00","243.225","1.664","13.26","17.534","3.734","0.822","11.311","8.32","18.502","1.415","0.37","0.08","28.128","1506.614","4.39","140.15","13.5","11852","-2.49","-0.034","9989","794","0","169.849","15.4","85","29.99"], [60521,"1757892600000","2025-09-14","15:30:00","278.054","1.618","13.22","17.539","3.735","0.821","11.689","8.33","18.452","1.39","0.33","0.08","28.133","1506.636","4.39","144.85","13.5","11853","-2.68","-0.037","9930","794","0","120.408","15.2","82.8","30"], [60522,"1757893500000","2025-09-14","15:45:00","243.776","1.675","13.2","17.531","3.736","0.823","11.683","8.33","14.935","1.224","0.45","0.07","28.142","1506.62","4.392","144.75","13.5","11854","-2.47","-0.034","10010","794","0","143.952","15.2","81.3","30"], [60523,"1757894400000","2025-09-14","16:00:00","231.99","1.964","13.14","17.503","3.734","0.821","11.623","8.32","15.073","1.251","0.37","0.06","28.149","1506.542","4.393","143.95","13.5","11855","-2.93","-0.041","10019","794","0","145.248","15.2","82.6","30.01"], [60524,"1757895300000","2025-09-14","16:15:00","206.925","2.202","13.17","17.431","3.727","0.852","11.13","8.28","11.249","1.18","0.36","0.06","28.14","1506.316","4.392","137.64","13.5","11856","-3.43","-0.048","10119","794","0","146.622","14.9","82.6","30.01"], [60525,"1757896200000","2025-09-14","16:30:00","209.915","0.181","12.96","17.486","3.731","0.803","11.455","8.32","18.926","1.348","0.36","0.04","28.131","1506.473","4.39","141.8","13.5","11857","-2.97","-0.041","10056","793","0","58.685","14.9","80.8","30.02"], [60526,"1757897100000","2025-09-14","16:45:00","229.554","1.392","12.9","17.486","3.73","0.792","11.55","8.32","16.929","4.254","7.24","11.41","28.126","1506.466","4.39","142.97","13.5","11858","-2.77","-0.038","10108","794","0","50.09","15.3","77.9","30.02"], [60527,"1757898000000","2025-09-14","17:00:00","222.032","0.618","12.83","17.473","3.727","0.846","11.435","8.31","10.018","0.992","0.48","0.04","28.108","1506.406","4.387","141.5","13.5","11859","-2.89","-0.04","10145","792","0","44.084","15.2","78","30.03"], [60528,"1757898900000","2025-09-14","17:15:00","229.59","2.238","12.94","17.441","3.722","0.832","11.218","8.29","9.356","0.966","3.73","0.11","28.091","1506.29","4.385","138.71","13.5","11860","-3.15","-0.044","10172","793","0","36.447","14.9","78.9","30.03"], [60529,"1757899800000","2025-09-14","17:30:00","238.904","1.933","12.83","17.409","3.719","0.784","11.097","8.28","14.591","4.763","16.06","10.39","28.083","1506.183","4.384","137.12","13.5","11861","-2.98","-0.041","10172","793","0","29.41","15.1","77.2","30.03"], [60530,"1757900700000","2025-09-14","17:45:00","253.658","3.193","12.79","17.382","3.715","0.846","11.049","8.28","8.734","3.488","6.57","7.63","28.074","1506.094","4.383","136.45","13.5","11862","-3.52","-0.049","10190","793","0","20.415","14.7","78.2","30.04"], [60531,"1757901600000","2025-09-14","18:00:00","244.615","3.144","12.78","17.314","3.708","0.821","11.002","8.28","22.497","8.732","23.29","14.83","28.058","1505.866","4.381","135.69","13.5","11863","-3.06","-0.042","10193","792","0","11.841","14.7","79.6","30.04"], [60532,"1757902500000","2025-09-14","18:15:00","206.261","1.415","12.79","17.328","3.709","0.806","10.952","8.27","5.543","0.858","0.36","0.05","28.064","1505.915","4.382","135.1","13.5","11864","-3.09","-0.043","10192","793","0","7.422","14.5","79.3","30.04"], [60533,"1757903400000","2025-09-14","18:30:00","74.513","0.298","12.77","17.286","3.705","0.842","10.881","8.27","4.714","0.817","0.18","0.04","28.054","1505.778","4.381","134.11","13.5","11865","-3.16","-0.044","10206","792","0","1.939","14.4","78.3","30.05"], [60534,"1757904300000","2025-09-14","18:45:00","104.322","0.29","12.73","17.274","3.704","0.812","10.827","8.27","4.502","0.85","0.17","0.06","28.055","1505.743","4.381","133.41","13.5","11866","-3.01","-0.042","10198","793","0","0.17","14.6","78","30.06"], [60535,"1757905200000","2025-09-14","19:00:00","166.193","1.624","12.71","17.204","3.693","0.851","10.751","8.27","4.038","0.829","0.24","0.06","28.011","1505.48","4.375","132.26","13.5","11867","-3.02","-0.042","10125","794","0","0.019","14.6","78","30.05"], [60536,"1757906100000","2025-09-14","19:15:00","270.202","1.79","12.68","17.193","3.692","0.848","10.658","8.26","3.764","0.806","0.19","0.09","28.009","1505.446","4.375","131.1","13.5","11868","-3.43","-0.048","10130","795","0","-0.008","14.9","74.9","30.07"], [60537,"1757907000000","2025-09-14","19:30:00","254.095","2.186","12.7","17.199","3.694","0.849","10.601","8.26","3.564","0.811","0.23","0.09","28.02","1505.475","4.377","130.41","13.5","11869","-2.84","-0.039","10095","794","0","-0.006","15","73.6","30.07"], [60538,"1757907900000","2025-09-14","19:45:00","324.34","0.376","12.63","17.194","3.695","0.852","10.583","8.26","3.634","0.853","0.41","0.13","28.031","1505.471","4.378","130.19","13.5","11870","-3.1","-0.043","10143","795","0","0.003","15.1","73.2","30.08"], [60539,"1757908800000","2025-09-14","20:00:00","293.373","0.5","12.63","17.174","3.695","0.854","10.545","8.25","3.2","0.852","0.33","0.18","28.044","1505.427","4.38","129.68","13.5","11871","-3.14","-0.044","10153","795","0","0.012","15.2","73.3","30.09"], [60540,"1757909700000","2025-09-14","20:15:00","341.181","1.4","12.68","17.18","3.696","0.853","10.517","8.25","3.097","0.778","0.16","0.07","28.05","1505.451","4.381","129.35","13.5","11872","-2.97","-0.041","10142","794","0","-0.023","15.4","74.7","30.09"], [60541,"1757910600000","2025-09-14","20:30:00","322.778","1.467","12.57","17.184","3.699","0.858","10.418","8.24","3.246","0.85","0.36","0.11","28.071","1505.488","4.384","128.16","13.5","11873","-2.84","-0.039","10164","792","0","-0.017","15.3","74.3","30.09"], [60542,"1757911500000","2025-09-14","20:45:00","267.9","1.185","12.79","17.155","3.696","0.858","10.389","8.25","3.373","0.984","0.49","0.13","28.068","1505.394","4.384","127.73","13.5","11874","-3.5","-0.049","10118","793","0","0.023","15.4","74.3","30.09"], [60543,"1757912400000","2025-09-14","21:00:00","312.877","1.946","12.77","17.154","3.696","0.856","10.458","8.25","3.137","0.754","0.41","0.07","28.071","1505.396","4.384","128.58","13.5","11875","-2.96","-0.041","10125","794","0","0.034","15.2","74.8","30.09"], [60544,"1757913300000","2025-09-14","21:15:00","344.332","2.094","12.76","17.142","3.695","0.864","10.458","8.25","3.265","0.858","0.43","0.29","28.073","1505.362","4.384","128.55","13.5","11876","-3","-0.042","10134","793","0","0.014","15.3","74.9","30.1"], [60545,"1757914200000","2025-09-14","21:30:00","179.272","2.04","12.74","17.112","3.692","0.858","10.479","8.25","2.967","0.759","0.29","0.08","28.069","1505.267","4.384","128.73","13.5","11877","-3.3","-0.046","10176","794","0","-0.019","15.1","74.5","30.1"], [60546,"1757915100000","2025-09-14","21:45:00","317.971","2.157","12.74","17.084","3.692","0.862","10.466","8.26","2.964","0.818","0.32","0.13","28.081","1505.194","4.386","128.52","13.5","11878","-2.98","-0.041","10138","794","0","-0.014","15","74.5","30.1"], [60547,"1757916000000","2025-09-14","22:00:00","329.759","2.542","12.72","17.077","3.691","0.867","10.551","8.26","2.98","0.854","0.22","0.31","28.086","1505.177","4.387","129.55","13.5","11879","-3.17","-0.044","10141","795","0","0.003","15","74.4","30.1"], [60548,"1757916900000","2025-09-14","22:15:00","343.541","2.66","12.79","17.107","3.695","0.868","10.654","8.28","3.174","0.855","0.29","0.42","28.094","1505.278","4.388","130.88","13.5","11880","-3.19","-0.044","10187","795","0","-0.012","14.9","76.8","30.11"], [60549,"1757917800000","2025-09-14","22:30:00","145.641","1.823","12.68","17.049","3.689","0.864","10.861","8.29","3.432","0.829","0.22","0.11","28.086","1505.093","4.387","133.28","13.5","11881","-3.14","-0.044","10184","795","0","0","14.8","75.1","30.12"], [60550,"1757918700000","2025-09-14","22:45:00","330.097","2.154","12.63","16.961","3.685","0.87","11.053","8.31","3.323","0.766","0.27","0.07","28.113","1504.853","4.391","135.42","13.5","11882","-3","-0.042","10138","795","0","0.029","14.8","74","30.12"], [60551,"1757919600000","2025-09-14","23:00:00","61.007","2.263","12.58","17.013","3.702","0.868","11.248","8.32","3.575","0.782","0.21","0.03","28.22","1505.134","4.406","138.04","13.5","11883","-2.93","-0.041","10188","794","0","0.002","14.8","73.2","30.12"], [60552,"1757920500000","2025-09-14","23:15:00","299.104","2.737","12.6","17.04","3.713","0.867","11.334","8.3","6.11","0.971","0.24","0.09","28.289","1505.296","4.416","139.23","13.5","11884","-2.57","-0.036","10096","794","0","0.016","14.7","74","30.12"], [60553,"1757921400000","2025-09-14","23:30:00","315.189","1.552","12.63","16.998","3.709","0.869","10.813","8.23","6.984","1.396","0.21","0.27","28.287","1505.166","4.415","132.72","13.5","11885","-3.08","-0.043","10091","794","0","0.019","14.6","75.1","30.12"], [60554,"1757922300000","2025-09-14","23:45:00","338.112","1.402","12.65","16.988","3.708","0.872","10.125","8.22","6.358","1.388","0.2","0.13","28.289","1505.136","4.416","124.25","13.5","11886","-3.21","-0.044","10075","793","0","-0.012","14.5","75","30.13"], [60555,"1757923200000","2025-09-15","00:00:00","351.959","1.367","12.63","17.022","3.711","0.871","10.168","8.25","11.538","1.609","0.16","0.12","28.293","1505.246","4.416","124.85","13.5","11887","-3.18","-0.044","10049","795","0","0.003","14.4","74.9","30.13"], [60556,"1757924100000","2025-09-15","00:15:00","68.682","0.991","12.63","17.025","3.713","0.872","10.582","8.27","17.752","2.088","0.38","0.22","28.3","1505.264","4.417","129.96","13.5","11888","-3.08","-0.043","9964","797","0","0.011","14.4","75.1","30.14"], [60557,"1757925000000","2025-09-15","00:30:00","23.75","1.369","12.68","16.797","3.579","0.871","10.631","8.25","22.324","2.459","0.44","0.17","27.323","1503.448","4.281","129.26","13.5","11889","-2.34","-0.032","9849","795","0","0.014","14.5","75.4","30.15"], [60558,"1757925900000","2025-09-15","00:45:00","48.17","0.037","12.69","16.844","3.6","0.877","10.437","8.24","12.452","1.774","0.25","0.08","27.473","1503.765","4.302","127.08","13.5","11890","-2.87","-0.04","10087","794","0","-0.014","14.4","73.5","30.15"], [60559,"1757926800000","2025-09-15","01:00:00","41.398","1.649","12.71","16.853","3.62","0.873","10.094","8.2","8.133","1.766","0.23","0.06","27.637","1503.978","4.325","123.06","13.5","11891","-2.84","-0.039","10127","794","0","-0.026","14.6","78.7","30.15"], [60560,"1757927700000","2025-09-15","01:15:00","67.306","1.921","12.7","16.854","3.623","0.879","9.68","8.15","4.854","1.884","0.15","0.12","27.658","1504.007","4.328","118.02","13.5","11892","-2.55","-0.035","10131","796","0","0","14.4","80.8","30.15"], [60561,"1757928600000","2025-09-15","01:30:00","59.869","2.692","12.7","16.85","3.621","0.883","9.208","8.11","3.229","2.233","0.09","0.1","27.648","1503.983","4.326","112.25","13.5","11893","-2.51","-0.035","10069","795","0","0.003","14.4","80.6","30.15"], [60562,"1757929500000","2025-09-15","01:45:00","47.954","2.707","12.69","16.862","3.626","0.884","8.937","8.1","3.003","2.314","0.09","0.16","27.68","1504.055","4.331","109","13.5","11894","-2.75","-0.038","9906","795","0","-0.003","14.2","81.9","30.15"], [60563,"1757930400000","2025-09-15","02:00:00","39.848","2.727","12.73","16.877","3.633","0.88","8.765","8.07","2.535","2.07","0.05","0.17","27.732","1504.162","4.338","106.97","13.5","11895","-2.02","-0.028","10003","796","0","0.006","14.1","83.7","30.15"], [60564,"1757931300000","2025-09-15","02:15:00","30.934","3.047","12.68","16.912","3.625","0.883","8.494","8.04","1.753","1.776","0.05","0.17","27.642","1504.167","4.325","103.67","13.5","11896","-1.62","-0.022","9654","796","0","0.002","14.1","83.4","30.16"], [60565,"1757932200000","2025-09-15","02:30:00","27.955","2.841","12.69","16.922","3.595","0.882","8.154","7.99","1.646","1.623","0.03","0.07","27.377","1503.896","4.288","99.38","13.5","11897","-1.6","-0.022","10057","795","0","0","14.1","82.6","30.16"], [60566,"1757933100000","2025-09-15","02:45:00","29.929","2.553","12.74","16.899","3.581","0.887","7.823","7.96","1.967","1.683","0.08","0.1","27.273","1503.706","4.273","95.25","13.5","11898","-1.42","-0.019","9908","794","0","0.016","14.2","83.7","30.17"], [60567,"1757934000000","2025-09-15","03:00:00","15.759","2.371","12.68","16.911","3.566","0.887","7.633","7.93","2.213","1.804","0.06","0.28","27.145","1503.595","4.255","92.87","13.5","11899","-1.02","-0.014","9593","795","0","-0.005","14.2","83.2","30.17"], [60568,"1757934900000","2025-09-15","03:15:00","348.071","2.335","12.69","16.877","3.555","0.892","7.525","7.91","2.497","1.771","0.06","0.14","27.072","1503.409","4.245","91.48","13.5","11900","-0.844","-0.011","9606","794","0","0.012","14.2","83.4","30.17"], [60569,"1757935800000","2025-09-15","03:30:00","14.875","2.113","12.67","16.878","3.549","0.889","7.363","7.89","2.322","1.707","0.04","0.13","27.02","1503.35","4.238","89.48","13.5","11901","-0.543","-0.007","9871","794","0","0.011","14.4","82.9","30.18"], [60570,"1757936700000","2025-09-15","03:45:00","300.29","2.434","12.69","16.848","3.524","0.892","7.301","7.87","2.848","2.011","3.1","0.41","26.825","1503.038","4.21","88.56","13.5","11902","-0.692","-0.009","9944","794","0","0.011","14.3","83","30.19"], [60571,"1757937600000","2025-09-15","04:00:00","312.727","2.272","12.67","16.807","3.509","0.892","7.177","7.85","2.3","1.868","0.24","0.27","26.733","1502.805","4.197","86.95","13.5","11903","-1.06","-0.014","9868","796","0","-0.008","14.1","82.7","30.18"], [60572,"1757938500000","2025-09-15","04:15:00","334.051","2.065","12.68","16.794","3.507","0.891","7.131","7.85","2.391","1.803","0.09","0.25","26.718","1502.747","4.195","86.36","13.5","11904","-1.13","-0.015","9868","795","0","-0.001","14","82.8","30.18"], [60573,"1757939400000","2025-09-15","04:30:00","191.355","2.734","12.63","16.762","3.487","0.887","7.006","7.83","2.36","1.672","0.06","0.1","26.57","1502.48","4.175","84.72","13.5","11905","-1.14","-0.015","9676","794","0","0.017","14.1","83.3","30.17"], [60574,"1757940300000","2025-09-15","04:45:00","8.535","2.879","12.7","16.888","3.591","0.889","7.129","7.9","2.581","1.646","0.13","0.13","27.37","1503.783","4.287","86.83","13.5","11906","-1.78","-0.024","9988","796","0","0.039","14.1","85","30.17"], [60575,"1757941200000","2025-09-15","05:00:00","26.134","2.615","12.58","16.903","3.616","0.889","7.826","7.96","3.025","2.146","0.12","0.14","27.568","1504.054","4.315","95.45","13.5","11907","-2.23","-0.031","9994","796","0","0.014","14.1","88.4","30.17"], [60576,"1757942100000","2025-09-15","05:15:00","12.374","2.42","12.68","16.903","3.628","0.889","8.397","8.02","8.536","6.746","0.71","0.61","27.67","1504.17","4.329","102.48","13.5","11908","-2.69","-0.037","10078","794","0","0.077","14","86.4","30.17"], [60577,"1757943000000","2025-09-15","05:30:00","328.529","2.008","12.67","16.818","3.592","0.887","8.355","8","10.803","4.48","7.83","2.45","27.426","1503.631","4.295","101.66","13.5","11909","-2.58","-0.036","10107","795","0","1.406","14","85.1","30.18"], [60578,"1757943900000","2025-09-15","05:45:00","330.128","1.989","12.69","16.699","3.521","0.885","8.195","7.97","2.658","1.523","0.07","0.15","26.901","1502.661","4.222","99.19","13.5","11910","-2.39","-0.033","9982","794","0","10.454","14.1","84.9","30.19"], [60579,"1757944800000","2025-09-15","06:00:00","319.792","2.175","12.68","16.707","3.554","0.885","7.904","7.96","2.67","1.533","0.07","0.06","27.176","1503.003","4.261","95.82","13.5","11911","-2.36","-0.033","9996","796","0","32.307","14.2","84.1","30.19"], [60580,"1757945700000","2025-09-15","06:15:00","305.504","2.518","12.68","16.614","3.488","0.886","8.062","7.97","2.773","1.537","0.09","0.08","26.677","1502.142","4.191","97.25","13.5","11912","-2.61","-0.036","9971","795","0","66.623","14.3","84.8","30.2"], [60581,"1757946600000","2025-09-15","06:30:00","324.277","2.438","12.73","16.805","3.633","0.887","8.277","8.01","4.071","1.542","0.11","0.08","27.779","1503.992","4.345","100.89","13.5","11913","-2.31","-0.032","10028","795","0","91.691","14.3","84.5","30.2"], [60582,"1757947500000","2025-09-15","06:45:00","332.768","1.98","12.84","16.811","3.633","0.887","8.539","8.04","3.903","1.8","0.1","0.44","27.779","1504.013","4.345","104.09","13.5","11914","-2.61","-0.036","10016","794","0","138.517","14.3","81.9","30.2"], [60583,"1757948400000","2025-09-15","07:00:00","313.183","2.358","13.17","16.795","3.635","0.887","8.57","8.05","4.977","1.703","0.06","0.08","27.803","1503.991","4.349","104.46","13.5","11915","-2.24","-0.031","9937","794","0","134.749","14.4","81.9","30.2"], [60584,"1757949300000","2025-09-15","07:15:00","309.871","2.564","13.76","16.765","3.645","0.89","8.737","8.08","6.819","1.77","0.15","0.1","27.911","1504.02","4.364","106.51","13.5","11916","-2.74","-0.038","10044","794","0","159.246","14.6","83.1","30.2"], [60585,"1757950200000","2025-09-15","07:30:00","320.293","3.178","13.79","16.707","3.613","0.89","9.031","8.08","8.066","1.778","0.38","0.07","27.681","1503.579","4.332","109.81","13.5","11917","-2.57","-0.035","10049","795","0","176.084","14.4","83.4","30.21"], [60586,"1757951100000","2025-09-15","07:45:00","333.504","3.128","13.94","16.679","3.615","0.884","8.999","8.08","5.395","1.668","0.17","0.08","27.718","1503.534","4.337","109.4","13.5","11918","-2.4","-0.033","10042","795","0","486.272","14.5","81.5","30.21"], [60587,"1757952000000","2025-09-15","08:00:00","341.493","3.076","14.03","16.767","3.642","0.906","9.369","8.11","6.166","1.729","0.23","0.06","27.88","1503.992","4.36","114.19","13.5","11919","-3.27","-0.045","10022","795","0","679.234","14.7","78.9","30.22"], [60588,"1757952900000","2025-09-15","08:15:00","333.172","2.469","14.21","16.764","3.632","0.895","9.389","8.1","4.463","1.732","0.23","0.07","27.803","1503.894","4.349","114.37","13.5","11920","-2.69","-0.037","10045","795","0","766.155","14.8","77","30.22"], [60589,"1757953800000","2025-09-15","08:30:00","316.475","1.47","14.23","16.75","3.615","0.898","9.213","8.09","2.688","1.522","0.17","0.06","27.667","1503.695","4.33","112.12","13.5","11921","-2.51","-0.035","10118","794","0","583.673","14.8","75.4","30.22"], [60590,"1757954700000","2025-09-15","08:45:00","165.757","2.684","14.2","16.811","3.648","0.884","9.071","8.1","2.853","1.733","0.14","0.08","27.903","1504.152","4.363","110.68","13.5","11922","-3.19","-0.044","10106","793","0","953.604","14.9","77","30.22"], [60591,"1757955600000","2025-09-15","09:00:00","237.009","2.552","14.21","16.853","3.64","0.898","9.353","8.12","2.328","1.676","0.14","0.04","27.804","1504.169","4.348","114.13","13.5","11923","-2.74","-0.038","10113","794","0","1020.418","14.9","76.4","30.21"], [60592,"1757956500000","2025-09-15","09:15:00","330.167","1.699","14.28","16.862","3.664","0.886","9.724","8.15","3.182","1.767","0.5","0.08","28.004","1504.427","4.377","118.83","13.5","11924","-3.02","-0.042","10100","794","0","1123.252","15.2","76","30.21"], [60593,"1757957400000","2025-09-15","09:30:00","31.188","0.956","14.13","16.914","3.668","0.89","10.156","8.18","4.716","1.931","0.28","0.07","27.999","1504.58","4.375","124.22","13.5","11925","-3.41","-0.047","10093","796","0","1183.253","15.3","75.3","30.21"], [60594,"1757958300000","2025-09-15","09:45:00","34.005","1.595","14.18","16.926","3.674","0.893","10.663","8.21","2.258","1.604","0.13","0.07","28.044","1504.669","4.382","130.47","13.5","11926","-3.17","-0.044","10112","793","0","1231.434","15.4","74.7","30.21"], [60595,"1757959200000","2025-09-15","10:00:00","62.255","0.652","14.23","17.012","3.684","0.901","10.912","8.22","1.298","1.21","0.04","0.05","28.064","1504.953","4.384","133.79","13.5","11927","-2.95","-0.041","10143","795","0","1289.544","15.6","73.6","30.21"], [60596,"1757960100000","2025-09-15","10:15:00","320.573","0.029","14.12","17.071","3.697","0.895","11.331","8.29","1.317","1.186","0.04","0.08","28.138","1505.218","4.394","139.14","13.5","11928","-3.11","-0.043","10125","794","0","1347.149","16.2","72.3","30.21"], [60597,"1757961000000","2025-09-15","10:30:00","92.339","0.322","14.12","17.204","3.708","0.898","12.611","8.44","14.927","1.967","4.2","0.27","28.137","1505.624","4.393","155.25","13.5","11929","-2.68","-0.037","10057","795","0","1414.869","16.2","71","30.2"], [60598,"1757961900000","2025-09-15","10:45:00","67.042","1.038","14.12","17.173","3.708","0.89","15.132","8.54","39.794","3.25","26.73","1.48","28.16","1505.557","4.396","186.07","13.5","11930","-1.51","-0.021","9702","796","0","1441.697","16.2","70.6","30.2"], [60599,"1757962800000","2025-09-15","11:00:00","88.061","1.033","13.74","17.279","3.717","0.895","16.036","8.56","79.775","5.891","13.21","0.93","28.161","1505.879","4.396","197.65","13.5","11931","-1.63","-0.022","9691","795","0","1481.404","16.2","69.1","30.2"], [60600,"1757963700000","2025-09-15","11:15:00","63.58","0.504","13.65","17.244","3.714","0.889","16.487","8.52","7.426","1.464","3.4","0.27","28.163","1505.777","4.396","202.97","13.5","11932","-1.7","-0.023","9951","795","0","1508.957","16.5","69.3","30.2"], [60601,"1757964600000","2025-09-15","11:30:00","70.725","0.028","13.66","17.286","3.721","0.892","15.99","8.52","5.139","1.313","0.74","0.09","28.191","1505.936","4.4","197.19","13.5","11933","-1.72","-0.024","10041","794","0","1537.863","17","68.1","30.2"], [60602,"1757965500000","2025-09-15","11:45:00","26.627","0.044","13.66","17.511","3.685","0.891","15.231","8.35","1.647","1.026","0.27","0.05","27.731","1506.094","4.334","188.09","13.5","11934","-3.17","-0.044","10105","793","0","1535.427","17.3","67.5","30.19"], [60603,"1757966400000","2025-09-15","12:00:00","37.284","0.457","13.65","17.103","3.702","0.89","12.792","8.35","1.493","1.216","0.05","0.08","28.159","1505.34","4.397","157.22","13.5","11935","-3.27","-0.045","10091","793","0","1550.754","17.2","67.5","30.19"], [60604,"1757967300000","2025-09-15","12:15:00","301.192","1.201","13.66","17.429","3.73","0.885","14.815","8.57","29.388","3.571","16.09","1.52","28.169","1506.344","4.396","183.12","13.5","11936","-1.14","-0.015","9953","795","0","1562.189","16.9","69.4","30.19"], [60605,"1757968200000","2025-09-15","12:30:00","285.706","1.276","13.64","17.189","3.702","0.886","16.082","8.46","1.166","1.017","0.08","0.11","28.096","1505.532","4.387","197.91","13.5","11937","-2.93","-0.041","10114","794","0","1542.342","17","67.9","30.18"], [60606,"1757969100000","2025-09-15","12:45:00","306.829","1.203","13.62","17.323","3.665","0.881","13.551","8.31","1.019","1.093","0.05","0.18","27.696","1505.483","4.33","166.79","13.5","11938","-3.21","-0.045","10076","794","0","1568.752","17.4","69.4","30.18"], [60607,"1757970000000","2025-09-15","13:00:00","304.34","1.42","13.67","17.607","3.686","0.878","11.458","8.26","1.205","1.038","0.13","0.08","27.678","1506.325","4.326","141.81","13.5","11939","-2.58","-0.036","9981","793","0","1495.512","17.6","63.6","30.17"], [60608,"1757970900000","2025-09-15","13:15:00","298.61","1.661","13.66","17.689","3.689","0.879","10.747","8.25","1.346","1.1","0.08","0.16","27.641","1506.531","4.32","133.17","13.5","11940","-2.55","-0.035","10012","792","0","1449.172","17.8","64.4","30.17"], [60609,"1757971800000","2025-09-15","13:30:00","338.498","2.044","13.64","17.342","3.659","0.879","10.653","8.25","1.573","1.15","0.1","0.07","27.631","1505.468","4.321","131.12","13.5","11941","-2.3","-0.032","10014","794","0","1417.529","18","65.6","30.16"], [60610,"1757972700000","2025-09-15","13:45:00","312.501","1.914","13.67","17.884","3.713","0.865","11.48","8.3","1.526","1.156","0.26","0.07","27.71","1507.195","4.329","142.82","13.5","11942","-3.11","-0.043","10057","793","0","1355.884","18","66.7","30.15"], [60611,"1757973600000","2025-09-15","14:00:00","328.405","2.19","13.61","17.753","3.719","0.886","14.395","8.43","16.674","2.143","1.49","0.17","27.848","1506.956","4.349","178.9","13.5","11943","-1.8","-0.025","9702","794","0","1302.733","18","66.6","30.15"], [60612,"1757974500000","2025-09-15","14:15:00","340.383","3.2","13.7","18.141","3.742","0.879","12.876","8.31","4.952","1.347","2.49","0.16","27.774","1508.035","4.336","161.14","13.5","11944","-3.13","-0.043","10106","794","0","225.561","18.2","65.7","30.15"], [60613,"1757975400000","2025-09-15","14:30:00","326.908","2.899","13.64","18.3","3.742","0.881","11.175","8.26","1.124","1.111","0.08","0.11","27.667","1508.384","4.321","139.93","13.5","11945","-3.44","-0.048","10109","793","0","1164.252","18.4","67.7","30.15"], [60614,"1757976300000","2025-09-15","14:45:00","321.066","2.595","13.62","18.363","3.758","0.881","11.424","8.31","8.178","1.456","1.91","0.16","27.756","1508.671","4.333","143.35","13.5","11946","-3.08","-0.043","10067","792","0","1110.254","18.6","65","30.15"], [60615,"1757977200000","2025-09-15","15:00:00","296.797","4.084","13.66","18.398","3.764","0.89","11.15","8.25","1.288","0.972","0.06","0.05","27.785","1508.808","4.337","140.16","13.5","11947","-3.31","-0.046","10109","791","0","1039.244","18.7","60.1","30.15"], [60616,"1757978100000","2025-09-15","15:15:00","288.381","2.899","13.67","18.197","3.763","0.875","10.85","8.24","3.306","1.19","6.18","0.47","27.916","1508.361","4.356","135.99","13.5","11948","-3.28","-0.045","10066","793","0","997.155","18.9","65.2","30.14"], [60617,"1757979000000","2025-09-15","15:30:00","293.276","2.977","13.68","18.18","3.767","0.869","13.17","8.37","27.995","2.21","1.28","0.09","27.959","1508.359","4.362","165.06","13.5","11949","-2.48","-0.034","9733","792","0","893.371","18.9","65.4","30.14"], [60618,"1757979900000","2025-09-15","15:45:00","326.543","2.049","13.77","18.082","3.767","0.883","15.139","8.52","89.252","5.026","2.98","0.17","28.02","1508.135","4.371","189.43","13.5","11950","-1.97","-0.027","8784","790","0","816.004","18.8","68.1","30.13"], [60619,"1757980800000","2025-09-15","16:00:00","300.544","2.904","13.7","17.927","3.75","0.863","13.808","8.38","20.957","1.97","3.42","0.14","27.992","1507.643","4.368","172.26","13.5","11951","-2.98","-0.041","9891","791","0","717.856","18.8","65.6","30.13"], [60620,"1757981700000","2025-09-15","16:15:00","278.39","4.272","13.69","17.87","3.737","0.855","12.339","8.3","18.525","1.99","1.42","0.07","27.917","1507.386","4.358","153.67","13.5","11952","-3.12","-0.043","9927","791","0","620.065","18.6","68.8","30.12"], [60621,"1757982600000","2025-09-15","16:30:00","276.634","3.828","13.82","17.976","3.735","0.878","11.106","8.23","8.808","1.917","12.6","1.34","27.835","1507.611","4.346","138.57","13.5","11953","-2.92","-0.04","10029","792","0","507.187","18.5","68.4","30.13"], [60622,"1757983500000","2025-09-15","16:45:00","269.964","3.921","13.74","18.01","3.732","0.915","10.803","8.2","4.013","1.608","0.3","0.06","27.788","1507.658","4.339","134.76","13.5","11954","-3.1","-0.043","10006","793","0","456.858","18.4","68","30.13"], [60623,"1757984400000","2025-09-15","17:00:00","273.127","3.121","13.7","18.022","3.731","0.857","10.521","8.17","3.283","1.584","0.1","0.06","27.768","1507.673","4.336","131.28","13.5","11955","-2.57","-0.036","9989","791","0","340.233","18.5","67.1","30.13"], [60624,"1757985300000","2025-09-15","17:15:00","282.589","3.157","13.76","18.045","3.733","0.873","10.219","8.15","3.246","1.607","0.09","0.04","27.768","1507.74","4.336","127.58","13.5","11956","-2.39","-0.033","9994","792","0","258.461","18.4","68.8","30.13"], [60625,"1757986200000","2025-09-15","17:30:00","281.541","3.811","13.74","17.953","3.733","0.882","10.077","8.14","3.845","2.45","3.32","4.93","27.833","1507.541","4.346","125.64","13.5","11957","-2.06","-0.028","9990","792","0","170.105","18.3","71.8","30.13"], [60626,"1757987100000","2025-09-15","17:45:00","272.301","3.69","13.76","17.713","3.724","0.861","9.893","8.12","3.239","1.529","0.11","0.05","27.923","1506.921","4.36","122.86","13.5","11958","-1.31","-0.018","10020","792","0","95.715","17.9","71.7","30.13"], [60627,"1757988000000","2025-09-15","18:00:00","276.711","3.479","13.74","17.601","3.717","0.9","9.727","8.11","3.185","1.531","0.16","0.05","27.94","1506.603","4.363","120.54","13.5","11959","-0.869","-0.012","10020","793","0","49.819","17.9","72","30.13"], [60628,"1757988900000","2025-09-15","18:15:00","273.766","2.808","13.01","17.512","3.713","0.873","9.656","8.1","3.13","1.52","0.14","0.05","27.963","1506.362","4.367","119.47","13.5","11960","-1.09","-0.015","10032","792","0","14.132","17.5","70.5","30.12"], [60629,"1757989800000","2025-09-15","18:30:00","281.208","2.059","12.98","17.434","3.707","0.868","9.601","8.1","3.041","1.473","0.2","0.07","27.972","1506.137","4.368","118.62","13.5","11961","-0.842","-0.011","9938","794","0","2.653","17.3","72.4","30.12"], [60630,"1757990700000","2025-09-15","18:45:00","281.874","1.713","12.99","17.376","3.703","0.87","9.593","8.1","3.049","1.46","0.2","0.13","27.974","1505.96","4.369","118.38","13.5","11962","-0.527","-0.007","9944","791","0","0.178","17.1","73.5","30.12"], [60631,"1757991600000","2025-09-15","19:00:00","283.307","1.435","12.96","17.322","3.699","0.869","9.604","8.11","2.959","1.365","0.2","0.05","27.977","1505.799","4.37","118.39","13.5","11963","-0.796","-0.011","9996","794","0","0.002","17.1","74.6","30.12"], [60632,"1757992500000","2025-09-15","19:15:00","289.646","1.112","12.92","17.319","3.699","0.869","9.616","8.11","2.998","1.383","0.22","0.1","27.98","1505.793","4.37","118.52","13.5","11964","-1.07","-0.014","10001","793","0","0.011","16.9","75.1","30.12"], [60633,"1757993400000","2025-09-15","19:30:00","53.945","1.854","12.95","17.288","3.699","0.869","9.724","8.13","3.036","1.32","0.22","0.1","28","1505.723","4.373","119.85","13.5","11965","-1.41","-0.019","9921","795","0","-0.009","16.9","77.1","30.12"], [60634,"1757994300000","2025-09-15","19:45:00","172.215","2.035","12.92","16.635","3.688","0.864","10.856","8.2","4.394","1.239","0.56","0.14","28.367","1504.14","4.429","132.27","13.5","11966","-1.13","-0.015","9999","798","0","0.008","16.4","78.6","30.12"], [60635,"1757995200000","2025-09-15","20:00:00","334.236","1.901","12.99","17.001","3.694","0.866","11.137","8.22","4.428","1.146","0.3","0.1","28.164","1505.034","4.398","136.69","13.5","11967","-1.93","-0.027","10052","797","0","-0.025","16.5","80.4","30.12"], [60636,"1757996100000","2025-09-15","20:15:00","320.598","1.508","12.91","17.187","3.694","0.866","11","8.2","3.367","1.353","0.19","0.07","28.032","1505.454","4.378","135.19","13.5","11968","-1.38","-0.019","9945","798","0","0.017","16.2","81.7","30.12"], [60637,"1757997000000","2025-09-15","20:30:00","324.017","1.39","12.91","17.159","3.695","0.871","11.249","8.22","3.503","1.325","0.14","0.07","28.057","1505.396","4.382","138.24","13.5","11969","-2.1","-0.029","10018","798","0","-0.005","16.1","82.9","30.12"], [60638,"1757997900000","2025-09-15","20:45:00","315.697","1.148","12.91","17.141","3.693","0.866","11.164","8.23","3.709","1.287","0.13","0.06","28.057","1505.341","4.382","137.16","13.5","11970","-2.65","-0.037","9982","799","0","-0.014","16.1","81.5","30.12"], [60639,"1757998800000","2025-09-15","21:00:00","290.5","1.29","12.92","17.138","3.692","0.867","11.082","8.23","4.041","1.22","0.23","0.07","28.047","1505.319","4.381","136.12","13.5","11971","-2.64","-0.036","10033","798","0","-0.003","15.9","80.7","30.12"], [60640,"1757999700000","2025-09-15","21:15:00","325.187","1.043","12.91","17.129","3.688","0.866","11.021","8.23","3.238","1.253","0.2","0.07","28.016","1505.257","4.377","135.36","13.5","11972","-2.44","-0.034","10046","798","0","0","15.6","81.9","30.12"], [60641,"1758000600000","2025-09-15","21:30:00","36.75","1.197","12.9","17.166","3.689","0.87","10.935","8.23","2.872","1.273","0.16","0.07","28.002","1505.353","4.374","134.41","13.5","11973","-2.38","-0.033","10015","796","0","0.006","15.6","84.5","30.12"], [60642,"1758001500000","2025-09-15","21:45:00","32.387","1.321","12.93","17.175","3.685","0.87","10.901","8.22","2.805","1.255","0.12","0.06","27.961","1505.335","4.368","133.99","13.5","11974","-2.65","-0.037","10032","794","0","-0.008","15.3","85.1","30.12"], [60643,"1758002400000","2025-09-15","22:00:00","26.857","0.453","12.88","17.071","3.677","0.869","10.723","8.21","3.105","1.193","0.28","0.08","27.964","1505.022","4.37","131.54","13.5","11975","-3.16","-0.044","10067","794","0","0.023","15.3","85.7","30.12"], [60644,"1758003300000","2025-09-15","22:15:00","61.171","1.544","12.89","17.042","3.678","0.864","10.65","8.21","3.136","1.294","0.17","0.22","27.995","1504.967","4.374","130.61","13.5","11976","-2.46","-0.034","9972","794","0","-0.011","15.4","83.3","30.12"], [60645,"1758004200000","2025-09-15","22:30:00","13.86","2.168","12.88","17.074","3.678","0.87","10.699","8.21","3.015","1.225","0.18","0.09","27.978","1505.045","4.371","131.26","13.5","11977","-3.34","-0.046","10017","794","0","0.029","15.8","82.2","30.12"], [60646,"1758005100000","2025-09-15","22:45:00","148.325","1.78","12.89","17.02","3.676","0.872","10.708","8.21","2.96","1.216","0.2","0.09","27.996","1504.902","4.374","131.26","13.5","11978","-2.79","-0.039","10014","793","0","0.009","15.4","83.9","30.12"], [60647,"1758006000000","2025-09-15","23:00:00","122.267","1.65","12.89","16.933","3.672","0.868","10.736","8.21","3.095","1.237","0.26","0.07","28.02","1504.663","4.378","131.39","13.5","11979","-2.68","-0.037","9957","793","0","-0.006","15.3","82.6","30.12"], [60648,"1758006900000","2025-09-15","23:15:00","9.788","1.314","12.87","16.793","3.664","0.871","10.757","8.21","2.88","1.205","0.18","0.04","28.052","1504.266","4.384","131.32","13.5","11980","-1.96","-0.027","9940","795","0","0.006","15.3","85.5","30.12"], [60649,"1758007800000","2025-09-15","23:30:00","338.987","2.481","12.85","16.614","3.645","0.875","10.482","8.17","2.499","1.342","0.16","0.07","28.013","1503.67","4.379","127.49","13.5","11981","-0.489","-0.006","10008","795","0","0.002","14.9","83.8","30.12"], [60650,"1758008700000","2025-09-15","23:45:00","325.002","2.539","12.91","16.428","3.63","0.866","9.926","8.13","2.424","1.329","0.11","0.06","28.013","1503.092","4.381","120.28","13.5","11982","1.26","0.017","9874","796","0","-0.001","15","83.5","30.12"], [60651,"1758009600000","2025-09-16","00:00:00","349.583","2.485","12.87","16.495","3.621","0.869","9.484","8.11","2.415","1.292","0.14","0.06","27.896","1503.168","4.364","114.98","13.5","11983","0.921","0.012","9975","795","0","0","14.9","82.7","30.11"], [60652,"1758010500000","2025-09-16","00:15:00","332.292","2.399","12.91","16.572","3.631","0.865","9.262","8.1","2.39","1.334","0.07","0.06","27.924","1503.438","4.367","112.48","13.5","11984","0.908","0.012","9997","794","0","0.037","15","83.8","30.11"], [60653,"1758011400000","2025-09-16","00:30:00","231.108","2.175","12.88","16.669","3.629","0.86","9.218","8.09","2.482","1.35","0.11","0.05","27.836","1503.639","4.354","112.09","13.5","11985","0.527","0.007","9974","795","0","0.005","14.9","85","30.11"], [60654,"1758012300000","2025-09-16","00:45:00","17.496","2.349","12.95","16.704","3.605","0.869","9.103","8.07","2.503","1.532","0.12","0.06","27.616","1503.493","4.323","110.62","13.5","11986","0.927","0.013","10039","795","0","-0.015","14.8","85.2","30.11"], [60655,"1758013200000","2025-09-16","01:00:00","337.821","1.664","12.88","16.77","3.55","0.868","8.831","8.03","2.624","1.913","0.05","0.05","27.103","1503.112","4.25","107.13","13.5","11987","1.04","0.014","9964","794","0","-0.014","14.7","86.5","30.11"], [60656,"1758014100000","2025-09-16","01:15:00","27.491","1.522","12.88","16.958","3.54","0.864","8.603","8.01","2.766","2.192","0.07","0.07","26.886","1503.446","4.218","104.6","13.5","11988","0.853","0.011","9899","792","0","0.008","14.5","88.5","30.11"], [60657,"1758015000000","2025-09-16","01:30:00","53.127","1.448","12.85","16.843","3.503","0.861","8.489","7.98","3.095","2.135","0.07","0.06","26.653","1502.824","4.186","102.85","13.5","11989","0.731","0.01","9923","795","0","0.026","14.2","90.2","30.11"], [60658,"1758015900000","2025-09-16","01:45:00","38.779","1.191","12.86","16.716","3.458","0.862","8.127","7.93","4.391","2.425","0.1","0.05","26.362","1502.1","4.145","98.07","13.5","11990","1.36","0.019","9867","794","0","0.009","14.1","90.4","30.11"], [60659,"1758016800000","2025-09-16","02:00:00","44.615","1.521","12.84","16.843","3.443","0.862","7.724","7.9","5.713","2.458","0.13","0.12","26.152","1502.254","4.115","93.29","13.5","11991","-0.116","-0.001","9852","794","0","0.009","14","90.9","30.1"], [60660,"1758017700000","2025-09-16","02:15:00","35.383","1.963","12.82","16.37","3.496","0.864","7.67","7.91","9.301","2.287","0.19","0.1","26.91","1501.647","4.225","92.22","13.5","11992","1.27","0.017","9911","794","0","0.02","14","91.2","30.1"], [60661,"1758018600000","2025-09-16","02:30:00","42.978","1.744","12.82","15.678","3.573","0.862","7.71","7.92","10.289","2.202","0.15","0.09","28.048","1500.779","4.391","92.05","13.5","11993","2.48","0.034","9939","797","0","-0.023","13.9","92","30.09"], [60662,"1758019500000","2025-09-16","02:45:00","38.952","2.019","12.82","15.542","3.539","0.86","7.601","7.92","10.003","2.162","0.1","0.09","27.848","1500.114","4.364","90.4","13.5","11994","2.82","0.039","9985","798","0","0.002","13.7","92.8","30.09"], [60663,"1758020400000","2025-09-16","03:00:00","44.6","1.615","12.82","15.417","3.556","0.857","7.529","7.91","8.977","2.18","0.18","0.15","28.085","1499.992","4.399","89.44","13.5","11995","3.49","0.048","10028","797","0","-0.022","13.8","93.3","30.09"], [60664,"1758021300000","2025-09-16","03:15:00","25.829","1.398","12.83","15.384","3.555","0.854","7.428","7.91","5.546","2.129","0.15","0.11","28.105","1499.908","4.402","88.2","13.5","11996","3.88","0.054","10047","799","0","0.006","13.8","92.8","30.09"], [60665,"1758022200000","2025-09-16","03:30:00","16.036","1.388","12.82","15.432","3.564","0.854","7.317","7.9","4.679","2.18","0.14","0.15","28.152","1500.118","4.408","87","13.5","11997","3.63","0.05","9974","798","0","0.011","13.7","92.8","30.09"], [60666,"1758023100000","2025-09-16","03:45:00","37.604","1.412","12.85","15.518","3.577","0.852","7.226","7.89","4.39","2.123","0.11","0.17","28.198","1500.444","4.414","86.07","13.5","11998","4.15","0.058","10025","799","0","-0.006","13.8","93.4","30.08"], [60667,"1758024000000","2025-09-16","04:00:00","41.031","1.879","12.84","15.503","3.575","0.854","7.134","7.88","4.753","2.076","0.32","0.17","28.196","1500.392","4.414","84.96","13.5","11999","3.97","0.055","9965","798","0","-0.003","13.6","93.3","30.07"], [60668,"1758024900000","2025-09-16","04:15:00","33.106","2.132","12.85","15.714","3.589","0.852","7.031","7.87","3.943","2.063","0.21","0.16","28.162","1501.024","4.407","84.06","13.5","12000","3.58","0.05","9935","798","0","-0.031","13.5","94","30.07"], [60669,"1758025800000","2025-09-16","04:30:00","32.419","2.01","12.84","15.919","3.583","0.848","6.965","7.86","3.14","2.155","0.1","0.14","27.967","1501.445","4.378","83.51","13.5","12001","2.66","0.037","9989","796","0","-0.001","13.4","94.1","30.07"], [60670,"1758026700000","2025-09-16","04:45:00","35.925","2.335","12.82","16.041","3.575","0.852","6.985","7.86","2.763","2.226","0.12","0.21","27.812","1501.654","4.355","83.87","13.5","12002","2.72","0.038","9907","797","0","-0.005","13.1","94.6","30.07"], [60671,"1758027600000","2025-09-16","05:00:00","48.268","1.456","12.82","16.21","3.559","0.842","7.01","7.86","2.288","1.95","0.07","0.16","27.563","1501.897","4.319","84.33","13.5","12003","1.73","0.024","9873","796","0","0.006","13","95","30.07"], [60672,"1758028500000","2025-09-16","05:15:00","48.709","1.208","12.81","16.348","3.552","0.844","7.028","7.86","2.829","1.904","0.08","0.1","27.407","1502.15","4.296","84.69","13.5","12004","0.957","0.013","9959","796","0","0.06","13","95.5","30.06"], [60673,"1758029400000","2025-09-16","05:30:00","43.296","1.422","12.83","16.249","3.521","0.849","7.064","7.87","3.368","1.89","0.13","0.12","27.207","1501.611","4.268","84.87","13.5","12005","1.27","0.017","9877","797","0","1.246","13","95.6","30.06"], [60674,"1758030300000","2025-09-16","05:45:00","63.989","0.898","12.83","16.148","3.52","0.844","7.239","7.88","5.038","1.873","0.17","0.13","27.27","1501.364","4.278","86.84","13.5","12006","1.62","0.022","9605","796","0","9.945","12.9","95.4","30.06"], [60675,"1758031200000","2025-09-16","06:00:00","36.944","1.215","12.82","16.425","3.503","0.843","7.499","7.92","4.908","1.555","0.15","0.06","26.935","1501.848","4.228","90.25","13.5","12007","0.694","0.009","9768","796","0","33.84","12.9","95.6","30.06"], [60676,"1758032100000","2025-09-16","06:15:00","36.042","1.592","12.94","16.443","3.547","0.846","7.908","7.95","16.327","1.839","0.69","0.17","27.299","1502.32","4.28","95.42","13.5","12008","0.177","0.002","9732","795","0","82.372","12.9","95.6","30.05"], [60677,"1758033000000","2025-09-16","06:30:00","22.927","1.762","13.21","16.259","3.548","0.845","7.673","7.9","9.979","1.757","0.26","0.15","27.431","1501.899","4.3","92.35","13.5","12009","1.75","0.024","9850","797","0","157.054","12.9","95.6","30.05"], [60678,"1758033900000","2025-09-16","06:45:00","35.481","1.488","13.57","16.069","3.606","0.844","7.807","7.93","12.89","1.679","0.49","0.09","28.061","1502.027","4.39","93.98","13.5","12010","1.42","0.019","9716","796","0","232.901","13.1","95.4","30.05"], [60679,"1758034800000","2025-09-16","07:00:00","30.015","1.569","13.67","15.998","3.575","0.842","7.864","7.94","12.424","1.647","0.26","0.07","27.846","1501.557","4.36","94.39","13.5","12011","1.38","0.019","9878","797","0","307.295","13","96.3","30.04"], [60680,"1758035700000","2025-09-16","07:15:00","17.546","0.661","13.92","15.955","3.592","0.837","8.009","7.94","10.741","1.627","0.62","0.09","28.024","1501.624","4.386","96.15","13.5","12012","1.52","0.021","9984","797","0","393.433","13","96.5","30.04"], [60681,"1758036600000","2025-09-16","07:30:00","55.936","0.221","14.25","16.166","3.603","0.837","7.925","7.96","4.143","1.327","0.15","0.05","27.964","1502.22","4.376","95.46","13.5","12013","0.59","0.008","10066","798","0","493.124","13.3","96.6","30.04"], [60682,"1758037500000","2025-09-16","07:45:00","343.155","0.661","14.23","15.988","3.611","0.835","8.079","7.97","5.618","1.533","0.14","0.07","28.159","1501.886","4.405","97.08","13.5","12014","1.01","0.014","10022","797","0","583.398","13.4","95.9","30.04"], [60683,"1758038400000","2025-09-16","08:00:00","313.976","0.145","14.24","16.219","3.599","0.837","8.183","7.99","3.193","1.36","0.07","0.08","27.898","1502.309","4.366","98.66","13.5","12015","0.165","0.002","10028","797","0","664.826","13.7","96.6","30.04"], [60684,"1758039300000","2025-09-16","08:15:00","57.725","0.2","14.21","16.102","3.559","0.836","8.296","7.98","2.37","1.341","0.03","0.06","27.632","1501.636","4.329","99.61","13.5","12016","-0.561","-0.007","10031","797","0","740.982","14.1","96","30.04"], [60685,"1758040200000","2025-09-16","08:30:00","15.139","0.639","14.23","15.488","3.605","0.841","8.115","7.95","5.801","1.608","0.37","0.07","28.464","1500.654","4.452","96.79","13.5","12017","2.39","0.033","10065","798","0","832.034","14.1","94.9","30.04"], [60686,"1758041100000","2025-09-16","08:45:00","27.621","0.741","14.21","15.362","3.606","0.832","7.906","7.95","5.614","1.726","0.23","0.08","28.569","1500.374","4.467","94.09","13.5","12018","2.85","0.039","10087","798","0","927.154","14.5","94.1","30.04"], [60687,"1758042000000","2025-09-16","09:00:00","43.026","0.907","14.2","15.668","3.616","0.842","7.806","7.96","3.094","1.432","0.07","0.07","28.438","1501.195","4.446","93.37","13.5","12019","1.57","0.021","10093","797","0","990.717","14.4","94.4","30.03"], [60688,"1758042900000","2025-09-16","09:15:00","24.621","1.393","14.17","15.772","3.63","0.828","7.788","7.95","2.894","1.439","0.07","0.14","28.479","1501.571","4.451","93.37","13.5","12020","2.62","0.036","10129","798","0","1060.859","15.4","92.7","30.02"], [60689,"1758043800000","2025-09-16","09:30:00","262.482","0.793","14.17","15.546","3.633","0.834","7.991","8","4.44","1.622","0.3","0.16","28.669","1501.075","4.48","95.44","13.5","12021","1.28","0.017","10103","798","0","1133.38","15.9","91.4","30.02"], [60690,"1758044700000","2025-09-16","09:45:00","341.29","0.686","14.18","15.494","3.634","0.829","8.871","8.1","51.341","4.476","14.67","0.71","28.721","1500.971","4.488","105.85","13.5","12022","-0.697","-0.009","9994","799","0","1210.255","16.2","90","30.02"], [60691,"1758045600000","2025-09-16","10:00:00","262.674","0.961","13.76","15.353","3.626","0.827","9.773","8.11","5.411","1.463","0.29","0.05","28.754","1500.559","4.493","116.39","13.5","12023","-2.91","-0.04","10146","798","0","1280.488","16.5","87.6","30.01"], [60692,"1758046500000","2025-09-16","10:15:00","227.7","1.732","13.82","15.271","3.617","0.824","9.811","8.1","3.568","1.198","0.19","0.05","28.733","1500.273","4.491","116.64","13.5","12024","-2.51","-0.035","10188","800","0","1319.807","16.1","89.9","30.01"], [60693,"1758047400000","2025-09-16","10:30:00","198.004","1.41","13.7","14.762","3.621","0.83","9.845","8.11","8.177","1.482","1.59","0.15","29.147","1499.115","4.554","116.18","13.5","12025","-3.31","-0.046","10216","800","0","1347.832","16.3","89.8","30.01"], [60694,"1758048300000","2025-09-16","10:45:00","178.154","0.255","13.7","14.878","3.63","0.819","9.734","8.09","3.132","0.822","0.07","0.09","29.132","1499.473","4.551","114.96","13.4","12026","-2.91","-0.04","10238","800","0","1397.022","16.9","85.9","30"], [60695,"1758049200000","2025-09-16","11:00:00","168.623","1.006","13.67","14.947","3.629","0.824","9.514","8.09","2.159","0.763","0.06","0.07","29.075","1499.629","4.542","112.61","13.5","12027","-3","-0.042","10238","801","0","1412.803","17.8","83.2","30"], [60696,"1758050100000","2025-09-16","11:15:00","130.182","0.924","13.64","14.77","3.629","0.822","9.368","8.07","2.483","0.698","0.06","0.09","29.207","1499.211","4.562","110.51","13.5","12028","-3.14","-0.043","10229","802","0","1463.446","17.8","83.3","30"], [60697,"1758051000000","2025-09-16","11:30:00","144.853","0.969","13.66","14.557","3.627","0.82","9.351","8.07","3.312","0.726","0.11","0.12","29.35","1498.687","4.585","109.97","13.5","12029","-3.23","-0.045","10224","802","0","1473.415","18.3","81.8","29.99"], [60698,"1758051900000","2025-09-16","11:45:00","148.837","0.728","13.67","14.95","3.64","0.815","9.418","8.09","2.199","0.657","0.08","0.05","29.172","1499.752","4.556","111.41","13.5","12030","-2.82","-0.039","10222","802","0","1482.78","18.7","80","29.99"], [60699,"1758052800000","2025-09-16","12:00:00","198.059","0.647","13.67","15.295","3.634","0.814","9.503","8.09","1.539","0.639","0.08","0.09","28.867","1500.505","4.51","113.09","13.5","12031","-2.19","-0.03","10109","801","0","1508.192","19","78.9","29.98"], [60700,"1758053700000","2025-09-16","12:15:00","183.296","0.319","13.65","16.2","3.63","0.813","9.402","8.09","1.068","0.748","0.04","0.08","28.176","1502.57","4.405","113.27","13.5","12032","-0.82","-0.011","10050","800","0","1488.424","19.7","77.6","29.98"], [60701,"1758054600000","2025-09-16","12:30:00","296.984","0.906","13.6","16.257","3.631","0.81","9.34","8.09","1.21","1.201","0.03","0.08","28.148","1502.713","4.401","112.57","13.5","12033","-0.76","-0.01","10016","799","0","1476.077","19.5","76.9","29.97"], [60702,"1758055500000","2025-09-16","12:45:00","10.434","0.407","13.61","16.097","3.631","0.817","9.319","8.06","1.112","0.935","0.05","0.12","28.258","1502.341","4.418","112.4","13.5","12034","-0.49","-0.006","9955","800","0","1473.583","20.3","75.8","29.96"], [60703,"1758056400000","2025-09-16","13:00:00","232.088","0.599","13.66","16.312","3.634","0.806","9.179","8.07","1.356","1.434","0.04","0.06","28.133","1502.867","4.398","110.82","13.5","12035","-0.287","-0.004","9904","801","0","1439.582","20.8","76.5","29.96"], [60704,"1758057300000","2025-09-16","13:15:00","255.891","0.148","13.61","16.187","3.632","0.805","9.182","8.05","1.4","1.394","0.05","0.05","28.202","1502.557","4.409","110.77","13.5","12036","-0.341","-0.004","9963","799","0","1407.924","20.9","76.2","29.95"], [60705,"1758058200000","2025-09-16","13:30:00","264.412","0.402","13.6","16.008","3.637","0.809","9.031","8.02","1.553","1.416","0.05","0.11","28.374","1502.194","4.435","108.72","13.5","12037","0.684","0.009","10010","798","0","1357.337","21.1","76.1","29.95"], [60706,"1758059100000","2025-09-16","13:45:00","345.38","0.562","13.62","15.907","3.638","0.81","9.406","8.06","1.807","1.43","0.09","0.08","28.456","1501.97","4.447","113.14","13.5","12038","-1.45","-0.02","10088","795","0","1331.038","21.8","75.7","29.95"], [60707,"1758060000000","2025-09-16","14:00:00","262.83","0.435","13.6","16.025","3.642","0.802","9.163","8.04","1.436","1.299","0.04","0.07","28.401","1502.28","4.438","110.37","13.5","12039","-0.84","-0.011","10071","797","0","1286.482","22.2","73.8","29.94"], [60708,"1758060900000","2025-09-16","14:15:00","318.769","0.214","13.54","16.307","3.678","0.798","11.289","8.35","51.069","3.692","1.54","0.16","28.513","1503.29","4.452","136.74","13.5","12040","-2.23","-0.031","6607","798","0","1209.523","22.1","74.2","29.94"], [60709,"1758061800000","2025-09-16","14:30:00","214.587","0.031","13.57","16.308","3.654","0.803","12.297","8.17","6.511","1.495","0.94","0.09","28.309","1503.058","4.423","148.75","13.5","12041","-1.02","-0.014","9955","796","0","1162.478","24.1","72.8","29.94"], [60710,"1758062700000","2025-09-16","14:45:00","213.496","1.081","13.55","16.336","3.646","0.799","10.529","8.09","20.873","2.784","6.19","0.52","28.219","1503.042","4.41","127.4","13.5","12042","-1.59","-0.022","9670","796","0","1107.647","22.2","76.9","29.93"], [60711,"1758063600000","2025-09-16","15:00:00","226.471","1.094","13.54","16.145","3.644","0.798","9.38","8.05","2.041","1.405","0.09","0.12","28.334","1502.579","4.428","113.15","13.5","12043","-1.03","-0.014","10037","798","0","1017.164","22.3","72.2","29.92"], [60712,"1758064500000","2025-09-16","15:15:00","250.902","0.584","13.56","16.09","3.649","0.798","9.208","8.04","6.538","1.766","2.04","0.16","28.421","1502.504","4.441","111.08","13.5","12044","-1.14","-0.015","9974","798","0","960.836","22.8","75.4","29.92"], [60713,"1758065400000","2025-09-16","15:30:00","234.313","0.276","13.53","16.406","3.654","0.798","9.015","8.04","107.894","7.42","8.18","0.63","28.236","1503.28","4.412","109.26","13.5","12045","-1.31","-0.018","9796","797","0","871.687","23.3","72.6","29.91"], [60714,"1758066300000","2025-09-16","15:45:00","250.423","0.752","13.54","16.138","3.658","0.797","10.09","8.11","186.191","13.811","11.38","1.42","28.461","1502.7","4.446","121.88","13.5","12046","-1.68","-0.023","7450","797","0","796.597","23.3","72.6","29.91"], [60715,"1758067200000","2025-09-16","16:00:00","225.107","0.234","13.53","16.141","3.66","0.793","9.587","8.07","85.57","6.264","4.93","0.44","28.475","1502.726","4.448","115.74","13.5","12047","-1.51","-0.021","9908","796","0","695.221","23.3","73.4","29.91"], [60716,"1758068100000","2025-09-16","16:15:00","158.301","0.028","13.5","17.029","3.69","0.789","9.81","8.15","3.229","1.506","0.14","0.09","28.105","1505.051","4.39","120.28","13.5","12048","-3","-0.042","10043","794","0","601.57","23.2","74.9","29.91"], [60717,"1758069000000","2025-09-16","16:30:00","16.499","0.997","13.49","18.428","3.738","0.788","10.534","8.21","6.941","1.385","0.86","0.1","27.552","1508.631","4.304","132.17","13.5","12049","-2.78","-0.038","9835","793","0","536.905","22.9","72.1","29.9"], [60718,"1758069900000","2025-09-16","16:45:00","78.211","0.429","13.55","18.41","3.737","0.79","11.014","8.22","9.861","1.519","0.46","0.08","27.557","1508.584","4.304","138.3","13.5","12050","-2.77","-0.038","9796","792","0","462.081","23.7","69.7","29.9"], [60719,"1758070800000","2025-09-16","17:00:00","86.277","0.027","13.53","18.123","3.745","0.8","11.213","8.21","20.328","2.063","0.97","0.11","27.818","1508.028","4.343","140.26","13.5","12051","-2.71","-0.037","9906","790","0","349.358","23.3","71.5","29.9"], [60720,"1758071700000","2025-09-16","17:15:00","167.7","0.269","13.51","18.75","3.779","0.798","11.288","8.23","16.913","1.96","1.7","0.1","27.675","1509.719","4.319","142.65","13.5","12052","-3.16","-0.044","9859","791","0","299.259","22.8","68.2","29.9"], [60721,"1758072600000","2025-09-16","17:30:00","82.334","1.118","13.53","17.546","3.704","0.793","11.569","8.22","23.167","2.243","0.22","0.07","27.87","1506.356","4.353","143.08","13.5","12053","-2.66","-0.037","9770","792","0","184.352","22.5","69.7","29.9"], [60722,"1758073500000","2025-09-16","17:45:00","46.524","1.886","13.51","17.327","3.702","0.792","11.752","8.24","33.951","2.67","0.46","0.1","28.002","1505.843","4.373","144.91","13.5","12054","-3.12","-0.043","9829","792","0","75.613","22.2","73.6","29.89"], [60723,"1758074400000","2025-09-16","18:00:00","262.78","0.658","13.22","17.792","3.715","0.785","12.12","8.27","45.433","3.343","1.84","0.1","27.795","1507.012","4.341","150.32","13.5","12055","-2.76","-0.038","9708","793","0","35.924","22","74.8","29.89"], [60724,"1758075300000","2025-09-16","18:15:00","237.12","1.599","12.96","17.676","3.723","0.784","12.031","8.22","22.664","2.164","1.02","0.08","27.94","1506.827","4.362","149.32","13.5","12056","-3.28","-0.046","9795","793","0","13.091","20.9","74.7","29.9"], [60725,"1758076200000","2025-09-16","18:30:00","261.383","1.514","12.96","18.264","3.735","0.781","11.208","8.17","11.069","1.609","1.59","0.07","27.641","1508.247","4.317","140.3","13.5","12057","-3.21","-0.044","9915","792","0","1.939","20.8","73.9","29.9"], [60726,"1758077100000","2025-09-16","18:45:00","244.205","1.536","12.94","18.154","3.763","0.795","10.577","8.13","20.783","2.121","0.73","0.08","27.945","1508.263","4.36","132.42","13.5","12058","-2.48","-0.034","9804","791","0","0.121","20.9","75.8","29.9"], [60727,"1758078000000","2025-09-16","19:00:00","260.154","1.996","12.94","17.948","3.761","0.796","10.103","8.09","16.648","1.837","0.41","0.07","28.065","1507.786","4.378","126.12","13.5","12059","-2.95","-0.041","9911","791","0","0.025","20.8","74.8","29.9"], [60728,"1758078900000","2025-09-16","19:15:00","239.997","1.279","12.91","17.868","3.745","0.796","9.93","8.11","18.716","2.029","0.95","0.13","27.987","1507.458","4.368","123.69","13.5","12060","-1.58","-0.022","9781","793","0","-0.019","20.8","76","29.91"], [60729,"1758079800000","2025-09-16","19:30:00","243.701","1.96","12.92","18.338","3.73","0.801","9.959","8.13","15.101","1.781","4.18","0.17","27.55","1508.366","4.304","124.65","13.5","12061","-2.96","-0.041","9981","793","0","-0.019","20.2","76.7","29.91"], [60730,"1758080700000","2025-09-16","19:45:00","251.075","1.399","12.93","17.111","3.739","0.797","9.441","8.03","18.908","1.949","2.88","0.16","28.465","1505.711","4.44","116.19","13.5","12062","-0.829","-0.011","9934","793","0","0","20.6","74.5","29.92"], [60731,"1758081600000","2025-09-16","20:00:00","243.085","0.868","12.91","16.977","3.737","0.797","8.884","8","20.457","2.012","0.95","0.25","28.542","1505.393","4.451","109.13","13.5","12063","-0.618","-0.008","10018","795","0","-0.019","20.5","76.6","29.92"], [60732,"1758082500000","2025-09-16","20:15:00","255.268","0.513","13.01","16.743","3.707","0.796","8.585","8.01","18.769","1.869","1.03","0.07","28.451","1504.567","4.44","105.41","13.5","12064","-0.134","-0.001","9993","796","0","0.008","20.8","75.2","29.93"], [60733,"1758083400000","2025-09-16","20:30:00","332.208","1.341","12.91","17.355","3.733","0.804","8.792","8.06","5.975","1.419","0.58","0.11","28.244","1506.204","4.407","108.46","13.5","12065","0.003","0","10047","797","0","0.003","21.2","76.7","29.93"], [60734,"1758084300000","2025-09-16","20:45:00","251.761","0.394","13.05","18.017","3.741","0.8","9.196","8.13","3.613","1.252","0.3","0.08","27.851","1507.75","4.348","114.8","13.5","12066","-2.42","-0.033","10057","797","0","-0.032","21.6","63.9","29.93"], [60735,"1758085200000","2025-09-16","21:00:00","185.466","1.678","12.91","18.606","3.729","0.815","10.056","8.21","3.118","1.175","0.11","0.06","27.36","1508.94","4.276","126.46","13.5","12067","-2.41","-0.033","9998","795","0","0.005","21.4","63.6","29.94"], [60736,"1758086100000","2025-09-16","21:15:00","176.145","1.439","12.92","18.687","3.727","0.807","11.248","8.27","2.847","1.177","0.15","0.06","27.29","1509.099","4.265","141.69","13.5","12068","-2.58","-0.036","9977","793","0","0.023","22","60.7","29.94"], [60737,"1758087000000","2025-09-16","21:30:00","274.616","0.665","12.91","18.608","3.744","0.811","11.437","8.26","2.745","1.167","0.13","0.06","27.483","1509.086","4.293","144","13.5","12069","-2.5","-0.035","9979","792","0","0.008","22","60.6","29.94"], [60738,"1758087900000","2025-09-16","21:45:00","111.964","0.848","12.95","18.586","3.735","0.813","11.828","8.29","2.717","1.103","0.17","0.04","27.423","1508.954","4.285","148.88","13.5","12070","-2.02","-0.028","9979","792","0","-0.025","20.2","72","29.94"], [60739,"1758088800000","2025-09-16","22:00:00","102.134","0.514","12.89","18.59","3.738","0.817","12.08","8.28","2.451","1.014","0.08","0.06","27.442","1508.987","4.287","152.15","13.5","12071","-2.32","-0.032","9981","791","0","0.025","20.3","72.7","29.94"], [60740,"1758089700000","2025-09-16","22:15:00","125.155","0.024","12.89","18.437","3.732","0.812","12.141","8.28","2.329","1.017","0.11","0.12","27.494","1508.593","4.295","152.47","13.5","12072","-2.91","-0.04","10024","790","0","0","20","74.5","29.94"], [60741,"1758090600000","2025-09-16","22:30:00","163.78","0.405","12.89","18.282","3.717","0.813","12.011","8.28","2.365","1.055","0.13","0.1","27.477","1508.115","4.294","150.38","13.5","12073","-2.52","-0.035","9987","790","0","0.002","19.7","80.8","29.94"], [60742,"1758091500000","2025-09-16","22:45:00","353.472","0.402","12.88","18.087","3.704","0.81","11.89","8.28","2.462","1.035","0.15","0.06","27.503","1507.565","4.299","148.34","13.5","12074","-2.86","-0.04","10008","790","0","0.02","19.2","82.3","29.95"], [60743,"1758092400000","2025-09-16","23:00:00","286.055","0.63","12.89","18.132","3.724","0.808","12.036","8.3","2.535","1.088","0.12","0.1","27.637","1507.852","4.317","150.4","13.5","12075","-2.65","-0.037","10002","790","0","-0.011","18.7","81.8","29.95"], [60744,"1758093300000","2025-09-16","23:15:00","281.799","1.059","12.89","17.977","3.725","0.809","12.644","8.32","2.337","1.098","0.13","0.08","27.744","1507.511","4.333","157.66","13.6","12076","-2.13","-0.029","9933","790","0","0.025","18.7","81.1","29.95"], [60745,"1758094200000","2025-09-16","23:30:00","258.911","1.105","12.88","17.868","3.715","0.811","12.797","8.3","2.32","1.16","0.12","0.1","27.74","1507.179","4.333","159.2","13.5","12077","-2.27","-0.031","10002","792","0","-0.012","18.6","80.4","29.95"], [60746,"1758095100000","2025-09-16","23:45:00","132.392","0.386","12.88","17.805","3.711","0.811","12.519","8.29","2.263","1.132","0.12","0.08","27.749","1506.999","4.335","155.54","13.5","12078","-2.3","-0.032","10001","792","0","0.016","18.6","81.9","29.96"], [60747,"1758096000000","2025-09-17","00:00:00","266.645","0.024","12.85","17.826","3.707","0.811","12.303","8.29","2.289","1.026","0.16","0.08","27.705","1507.014","4.329","152.86","13.5","12079","-2.47","-0.034","10004","792","0","-0.008","18.4","82.4","29.96"], [60748,"1758096900000","2025-09-17","00:15:00","63.602","0.795","12.89","17.758","3.693","0.816","12.075","8.28","2.308","1.128","0.11","0.13","27.629","1506.724","4.318","149.76","13.5","12080","-2.74","-0.038","10041","792","0","0.009","18.5","84","29.96"], [60749,"1758097800000","2025-09-17","00:30:00","175.176","0.661","12.83","17.715","3.69","0.815","11.762","8.27","2.307","1.006","0.12","0.08","27.635","1506.599","4.319","145.81","13.5","12081","-2.78","-0.039","10060","791","0","-0.001","18.4","83.9","29.97"], [60750,"1758098700000","2025-09-17","00:45:00","152.655","0.505","12.84","17.731","3.696","0.816","11.601","8.27","2.289","1.016","0.15","0.08","27.674","1506.691","4.325","143.87","13.5","12082","-2.97","-0.041","10069","792","0","-0.012","18.4","83.8","29.97"], [60751,"1758099600000","2025-09-17","01:00:00","168.638","0.626","12.83","17.708","3.7","0.818","11.684","8.27","2.257","0.99","0.13","0.05","27.721","1506.677","4.331","144.92","13.5","12083","-3.01","-0.042","10054","792","0","0.034","18.3","84.3","29.97"], [60752,"1758100500000","2025-09-17","01:15:00","55.785","0.34","12.82","17.727","3.706","0.814","11.788","8.27","2.272","1.057","0.11","0.08","27.76","1506.777","4.337","146.28","13.5","12084","-3.05","-0.042","10061","791","0","-0.006","18.2","84.3","29.98"], [60753,"1758101400000","2025-09-17","01:30:00","238.489","0.434","12.82","17.697","3.703","0.826","11.854","8.27","2.251","0.969","0.09","0.05","27.759","1506.687","4.337","147.01","13.5","12085","-2.85","-0.039","10079","790","0","0.005","18","87.1","29.98"], [60754,"1758102300000","2025-09-17","01:45:00","305.867","0.872","12.83","17.706","3.705","0.814","11.774","8.27","2.352","1.01","0.09","0.08","27.769","1506.726","4.338","146.06","13.5","12086","-2.81","-0.039","10078","792","0","0.011","17.8","88.6","29.98"], [60755,"1758103200000","2025-09-17","02:00:00","260.076","1.14","12.86","17.707","3.709","0.818","11.706","8.28","2.392","0.952","0.1","0.05","27.803","1506.766","4.343","145.25","13.5","12087","-2.67","-0.037","10060","792","0","0.002","17.3","80.4","29.99"], [60756,"1758104100000","2025-09-17","02:15:00","224.124","2.687","12.89","17.599","3.697","0.819","11.754","8.27","2.412","0.985","0.11","0.07","27.773","1506.408","4.339","145.52","13.5","12088","-2.88","-0.04","10094","790","0","0.017","18.6","72.1","29.99"], [60757,"1758105000000","2025-09-17","02:30:00","239.725","2.137","12.8","17.821","3.709","0.828","11.545","8.26","2.281","0.959","0.1","0.09","27.721","1507.014","4.331","143.49","13.5","12089","-2.72","-0.038","10059","793","0","0.009","19.3","72.7","29.99"], [60758,"1758105900000","2025-09-17","02:45:00","146.348","0.661","12.8","18.117","3.736","0.83","11.482","8.25","2.48","1.164","0.07","0.16","27.743","1507.926","4.332","143.47","13.5","12090","-3.18","-0.044","10080","791","0","0","18.7","76.1","30"], [60759,"1758106800000","2025-09-17","03:00:00","161.477","2.024","12.86","17.731","3.739","0.814","11.704","8.24","2.757","1.174","0.12","0.04","28.035","1507.102","4.376","145.46","13.5","12091","-3.2","-0.044","10084","791","0","0.006","18.9","68.5","30"], [60760,"1758107700000","2025-09-17","03:15:00","195.488","1.574","12.82","18.189","3.734","0.831","11.359","8.19","2.585","0.98","0.12","0.05","27.679","1508.067","4.323","142.14","13.5","12092","-2.84","-0.039","10097","791","0","0.003","19.2","69.7","30.01"], [60761,"1758108600000","2025-09-17","03:30:00","162.327","1.079","12.8","18.001","3.657","0.83","10.18","8.1","2.273","0.956","0.06","0.05","27.171","1506.934","4.252","126.54","13.5","12093","-1.57","-0.022","10068","790","0","0.017","18.9","74.3","30.01"], [60762,"1758109500000","2025-09-17","03:45:00","181.214","0.769","12.79","17.284","3.626","0.839","9.272","8.06","3.031","0.936","0.11","0.05","27.395","1505.023","4.288","113.86","13.5","12094","-1.48","-0.02","10122","793","0","-0.008","18.4","74","30.01"], [60763,"1758110400000","2025-09-17","04:00:00","192.632","1.23","12.82","16.044","3.629","0.836","8.106","7.95","6.219","1.582","0.08","0.09","28.277","1502.198","4.421","97.64","13.5","12095","0.837","0.011","10103","795","0","0.009","18.3","72.8","30.02"], [60764,"1758111300000","2025-09-17","04:15:00","212.856","1.364","12.79","15.828","3.621","0.835","7.657","7.91","5.169","1.596","0.08","0.08","28.36","1501.613","4.434","91.87","13.5","12096","1.31","0.018","10126","796","0","0.006","18.3","71.9","30.02"], [60765,"1758112200000","2025-09-17","04:30:00","203.682","1.154","12.78","15.764","3.62","0.837","7.472","7.9","3.522","1.578","0.07","0.1","28.402","1501.458","4.44","89.56","13.5","12097","1.34","0.018","10132","798","0","0.012","18","77.5","30.03"], [60766,"1758113100000","2025-09-17","04:45:00","241.79","0.735","12.78","15.873","3.604","0.836","7.371","7.88","2.266","1.526","0.06","0.09","28.185","1501.554","4.409","88.42","13.5","12098","1.3","0.018","10146","797","0","0","16.7","75.8","30.04"], [60767,"1758114000000","2025-09-17","05:00:00","240.01","1.859","12.82","16.026","3.612","0.839","7.337","7.88","1.948","1.531","0.04","0.22","28.144","1501.988","4.402","88.26","13.5","12099","1.13","0.015","10117","796","0","-0.008","17.9","65.1","30.04"], [60768,"1758114900000","2025-09-17","05:15:00","233.29","2.262","12.77","16.164","3.608","0.832","7.339","7.88","1.696","1.406","0.05","0.08","28.012","1502.268","4.382","88.45","13.5","12100","1.51","0.021","9973","796","0","0.067","17.6","67.3","30.04"], [60769,"1758115800000","2025-09-17","05:30:00","267.023","2.392","12.77","16.303","3.607","0.834","7.377","7.87","1.466","1.582","0.03","0.1","27.902","1502.576","4.366","89.09","13.5","12101","1.06","0.014","10110","796","0","1.123","17.3","69.8","30.05"], [60770,"1758116700000","2025-09-17","05:45:00","260.473","2.509","12.76","16.589","3.644","0.83","7.317","7.86","1.401","1.519","0.08","0.08","28.026","1503.607","4.381","88.93","13.5","12102","1.33","0.018","10112","796","0","8.799","16.8","73.8","30.06"], [60771,"1758117600000","2025-09-17","06:00:00","261.578","3.343","12.85","16.654","3.603","0.842","7.323","7.86","1.241","1.544","0.06","0.08","27.631","1503.356","4.325","88.93","13.5","12103","0.996","0.013","10071","796","0","32.474","16.3","76","30.06"], [60772,"1758118500000","2025-09-17","06:15:00","270.657","2.277","13.06","16.794","3.602","0.853","7.282","7.85","1.149","1.593","0.05","0.14","27.524","1503.667","4.309","88.62","13.5","12104","0.947","0.013","9979","795","0","78.832","16.2","77.4","30.06"], [60773,"1758119400000","2025-09-17","06:30:00","252.286","2.161","13.35","17.004","3.593","0.858","7.234","7.84","1.014","1.644","0.04","0.07","27.307","1504.068","4.277","88.26","13.5","12105","0.275","0.003","10023","792","0","143.161","16.2","78.7","30.07"], [60774,"1758120300000","2025-09-17","06:45:00","243.306","2.384","13.61","17.217","3.569","0.85","7.131","7.82","1.061","1.862","0.42","0.14","26.957","1504.321","4.227","87.18","13.5","12106","-0.43","-0.006","9919","794","0","209.395","16.3","78.6","30.07"], [60775,"1758121200000","2025-09-17","07:00:00","297.891","1.631","13.79","16.954","3.501","0.848","7.142","7.82","1.29","1.378","0.09","0.07","26.565","1503.066","4.173","86.61","13.5","12107","0.159","0.002","9968","794","0","290.834","16.3","80.5","30.08"], [60776,"1758122100000","2025-09-17","07:15:00","297.334","1.481","14.21","16.627","3.497","0.853","7.269","7.84","2.36","1.217","0.04","0.03","26.751","1502.268","4.201","87.75","13.5","12108","0.724","0.01","9932","793","0","147.055","16.4","80","30.08"], [60777,"1758123000000","2025-09-17","07:30:00","276.296","1.093","14.15","16.646","3.516","0.853","7.357","7.85","2.747","1.252","0.08","0.07","26.899","1502.497","4.222","88.94","13.5","12109","0.887","0.012","9972","793","0","459.912","16.5","79.1","30.08"], [60778,"1758123900000","2025-09-17","07:45:00","191.612","0.031","14.2","16.8","3.531","0.851","7.457","7.87","1.97","1.026","0.07","0.07","26.918","1502.994","4.224","90.42","13.5","12110","0.441","0.006","9975","794","0","592.209","17.1","77.8","30.09"], [60779,"1758124800000","2025-09-17","08:00:00","120.419","0.333","14.18","17.06","3.558","0.855","7.62","7.91","1.563","0.916","0.05","0.05","26.975","1503.86","4.23","92.93","13.5","12111","0.295","0.004","10022","794","0","679.536","17.9","74.7","30.09"], [60780,"1758125700000","2025-09-17","08:15:00","19.73","0.028","14.2","17.138","3.603","0.857","7.966","7.95","2.679","1.042","0.06","0.04","27.297","1504.464","4.275","97.41","13.5","12112","-0.979","-0.013","10038","793","0","775.413","17.8","74.4","30.09"], [60781,"1758126600000","2025-09-17","08:30:00","33.752","0.79","14.2","16.545","3.57","0.854","8.082","7.93","2.626","0.952","0.06","0.06","27.421","1502.78","4.296","97.81","13.5","12113","0.185","0.002","10050","792","0","850.715","17.8","74.6","30.09"], [60782,"1758127500000","2025-09-17","08:45:00","95.693","0.92","14.22","16.597","3.611","0.862","7.972","7.92","3.29","1.215","0.17","0.11","27.738","1503.301","4.341","96.75","13.5","12114","-0.379","-0.005","10037","794","0","926.985","17.3","77.1","30.09"], [60783,"1758128400000","2025-09-17","09:00:00","124.441","0.744","14.12","16.338","3.645","0.857","7.973","7.93","5.745","1.584","0.19","0.08","28.211","1503.04","4.409","96.57","13.5","12115","0.463","0.006","10015","796","0","1004.047","17.6","79.2","30.09"], [60784,"1758129300000","2025-09-17","09:15:00","148.073","0.406","14.15","16.489","3.649","0.86","8.041","7.93","4.581","1.499","0.64","0.36","28.137","1503.426","4.398","97.6","13.5","12116","-1.07","-0.014","10129","796","0","1087.442","17.8","80","30.1"], [60785,"1758130200000","2025-09-17","09:30:00","151.623","0.778","14.09","16.701","3.644","0.863","8.057","7.96","1.685","1.096","0.06","0.04","27.945","1503.862","4.369","98.07","13.5","12117","-1.44","-0.02","10120","794","0","1139.993","17.9","78.1","30.1"], [60786,"1758131100000","2025-09-17","09:45:00","101.61","1.121","13.68","16.403","3.643","0.857","8.175","7.95","1.715","1.056","0.04","0.05","28.149","1503.17","4.4","99.14","13.5","12118","-1.78","-0.024","10102","795","0","1197.073","17.9","77.4","30.09"], [60787,"1758132000000","2025-09-17","10:00:00","111.025","0.961","13.66","15.762","3.636","0.862","8.06","7.94","6.058","1.672","0.15","0.11","28.541","1501.613","4.46","96.69","13.5","12119","0.518","0.007","10050","796","0","1257.644","18.4","76.3","30.1"], [60788,"1758132900000","2025-09-17","10:15:00","114.202","0.709","13.74","17.342","3.637","0.863","7.78","7.95","2.666","1.233","0.6","0.07","27.446","1505.257","4.295","95.39","13.5","12120","-0.029","0","10003","796","0","1340.839","18.7","74.1","30.09"], [60789,"1758133800000","2025-09-17","10:30:00","109.867","1.003","13.67","16.113","3.665","0.86","7.862","7.95","1.745","1.086","0.11","0.07","28.538","1502.713","4.457","94.89","13.5","12121","0.027","0","10134","798","0","1371.605","18.9","71.6","30.09"], [60790,"1758134700000","2025-09-17","10:45:00","81.363","1.072","13.64","16.534","3.712","0.857","8.633","8.12","16.762","2.181","6.58","0.48","28.64","1504.139","4.468","105.17","13.5","12122","-1.02","-0.014","9844","795","0","1397.864","18.9","71.5","30.1"], [60791,"1758135600000","2025-09-17","11:00:00","92.695","1.04","13.65","16.515","3.7","0.855","10.46","8.08","1.963","1.015","0.05","0.04","28.55","1503.979","4.456","127.37","13.5","12123","-3.14","-0.044","9968","797","0","1430.813","19","71.6","30.1"], [60792,"1758136500000","2025-09-17","11:15:00","81.188","0.733","13.64","16.358","3.712","0.86","10.291","8.23","4.887","1.199","0.15","0.05","28.773","1503.748","4.488","125.13","13.5","12124","-2.27","-0.031","10059","794","0","1445.87","19.2","68","30.1"], [60793,"1758137400000","2025-09-17","11:30:00","89.781","0.119","13.74","15.817","3.685","0.86","12.208","8.3","4.53","1.149","0.71","0.09","28.928","1502.232","4.514","146.91","13.5","12125","-2.71","-0.037","10121","798","0","1466.745","19.9","68.1","30.1"], [60794,"1758138300000","2025-09-17","11:45:00","86.173","0.558","13.74","15.525","3.674","0.864","12.442","8.24","2.056","0.803","0.06","0.13","29.046","1501.445","4.533","149.05","13.5","12126","-3.13","-0.043","10207","798","0","1477.968","20","65.9","30.1"], [60795,"1758139200000","2025-09-17","12:00:00","256.459","1.955","13.57","15.696","3.672","0.858","11.29","8.22","2.681","0.837","0.16","0.09","28.907","1501.825","4.512","135.37","13.5","12127","-2.93","-0.041","10204","797","0","1494.78","20.2","64.2","30.1"], [60796,"1758140100000","2025-09-17","12:15:00","249.013","3.198","13.6","17.296","3.739","0.853","11.039","8.25","0.957","0.902","0.04","0.05","28.337","1506.132","4.421","136.52","13.5","12128","-2.85","-0.039","10138","794","0","1477.245","19.9","68.5","30.1"], [60797,"1758141000000","2025-09-17","12:30:00","243.222","2.693","13.6","17.733","3.75","0.857","11.362","8.25","1.344","1.138","0.05","0.1","28.119","1507.205","4.387","141.12","13.5","12129","-3.59","-0.05","10121","793","0","1479.382","19.9","69.3","30.1"], [60798,"1758141900000","2025-09-17","12:45:00","230.041","3.869","13.68","18.078","3.723","0.877","11.669","8.27","1.098","1.133","0.08","0.18","27.662","1507.72","4.321","146.13","13.5","12130","-3.4","-0.047","10060","795","0","1440.285","19.7","71.5","30.1"], [60799,"1758142800000","2025-09-17","13:00:00","256.299","4.545","13.59","18.283","3.722","0.842","11.641","8.27","1.158","1.178","0.05","0.09","27.521","1508.169","4.3","145.51","13.5","12131","-3.06","-0.042","10075","797","0","1426.974","19.8","71.9","30.09"], [60800,"1758143700000","2025-09-17","13:15:00","248.452","2.807","13.59","17.921","3.723","0.889","11.869","8.29","1.037","1.033","0.03","0.1","27.772","1507.374","4.337","147.8","13.5","12132","-2.82","-0.039","10038","794","0","1413.922","19.8","71.7","30.09"], [60801,"1758144600000","2025-09-17","13:30:00","250.345","2.47","13.61","17.527","3.714","0.836","11.623","8.27","2.448","1.534","7.87","3.71","27.965","1506.409","4.367","143.79","13.5","12133","-3.11","-0.043","10127","794","0","1344.904","20","70.2","30.09"], [60802,"1758145500000","2025-09-17","13:45:00","236.766","1.071","13.67","17.453","3.731","0.903","11.491","8.28","2.112","0.949","6.4","0.7","28.157","1506.404","4.394","142.11","13.5","12134","-3.04","-0.042","10120","793","0","1329.067","20.2","70.9","30.09"], [60803,"1758146400000","2025-09-17","14:00:00","87.854","1.637","13.67","17.497","3.739","0.84","11.607","8.29","0.878","0.72","0.03","0.05","28.194","1506.578","4.399","143.68","13.5","12135","-3.58","-0.05","10081","791","0","1255.784","20.1","70","30.09"], [60804,"1758147300000","2025-09-17","14:15:00","25.545","1.094","13.7","17.867","3.75","0.86","11.538","8.28","0.957","0.748","0.03","0.04","28.032","1507.507","4.374","143.8","13.5","12136","-3.14","-0.043","10096","792","0","1252.86","20.4","69.4","30.09"], [60805,"1758148200000","2025-09-17","14:30:00","179.757","0.033","13.7","18.015","3.75","0.864","11.429","8.28","1.013","0.771","0.04","0.05","27.932","1507.835","4.359","142.73","13.5","12137","-2.89","-0.04","10088","791","0","1169.157","20.3","73.2","30.09"], [60806,"1758149100000","2025-09-17","14:45:00","295.388","2.894","13.68","18.14","3.758","0.858","11.548","8.29","6.013","1.141","1.02","0.1","27.913","1508.187","4.356","144.56","13.5","12138","-2.64","-0.037","10057","792","0","1079.586","20","70.7","30.09"], [60807,"1758150000000","2025-09-17","15:00:00","288.47","3.993","13.67","18.473","3.754","0.856","11.654","8.26","3.738","1.139","0.3","0.04","27.651","1508.879","4.317","146.53","13.5","12139","-3.25","-0.045","9948","790","0","1023.172","20","70.6","30.09"], [60808,"1758150900000","2025-09-17","15:15:00","280.946","5.14","13.76","18.204","3.74","0.878","12.15","8.34","65.335","3.532","4.32","0.23","27.717","1508.156","4.328","152.15","13.5","12140","-2.53","-0.035","9124","790","0","922.311","19.5","73.9","30.09"], [60809,"1758151800000","2025-09-17","15:30:00","295.145","4.449","13.76","17.871","3.753","0.864","14.494","8.46","93.928","4.928","2.6","0.08","28.049","1507.538","4.377","180.66","13.5","12141","-2.14","-0.029","8874","791","0","836.965","19.1","75.5","30.09"], [60810,"1758152700000","2025-09-17","15:45:00","289.411","4.036","13.7","17.489","3.75","0.87","16.082","8.51","73.48","3.979","1.71","0.07","28.292","1506.667","4.413","199.32","13.5","12142","-1.94","-0.027","9223","792","0","758.492","19","74.6","30.09"], [60811,"1758153600000","2025-09-17","16:00:00","269.653","3.741","13.67","17.156","3.746","0.871","15.357","8.46","39.093","2.534","1.52","0.12","28.494","1505.884","4.443","189.29","13.5","12143","-3","-0.042","9807","792","0","750.664","18.6","76.1","30.09"], [60812,"1758154500000","2025-09-17","16:15:00","286.398","3.059","13.76","17.071","3.742","0.867","16.023","8.51","56.275","3.244","1.64","0.12","28.52","1505.655","4.448","197.24","13.5","12144","-2.12","-0.029","9480","793","0","456.146","18.6","75.9","30.09"], [60813,"1758155400000","2025-09-17","16:30:00","270.305","6.204","13.68","17.216","3.752","0.839","16.459","8.52","52.243","3.069","1.95","0.09","28.495","1506.068","4.443","203.1","13.5","12145","-2.05","-0.028","9549","793","0","288.413","18.1","78.1","30.08"], [60814,"1758156300000","2025-09-17","16:45:00","260.751","5.928","13.7","16.893","3.736","0.838","15.652","8.48","35.321","2.657","1.83","1.39","28.588","1505.188","4.458","192.07","13.5","12146","-2.54","-0.035","9717","793","0","392.234","17.7","79.6","30.08"], [60815,"1758157200000","2025-09-17","17:00:00","263.331","5.818","13.67","16.67","3.717","0.888","13.907","8.38","22.722","2.876","4.52","4.65","28.59","1504.506","4.46","169.95","13.5","12147","-2.66","-0.037","9954","792","0","206.447","17.4","79.6","30.08"], [60816,"1758158100000","2025-09-17","17:15:00","266.839","6.455","13.7","16.689","3.718","0.841","13.742","8.41","32.818","4.031","6.17","4.96","28.586","1504.558","4.46","167.93","13.5","12148","-2.03","-0.028","9822","795","0","110.667","17","81.8","30.08"], [60817,"1758159000000","2025-09-17","17:30:00","267.731","4.857","13.6","16.627","3.711","0.858","13.746","8.39","27.797","2.94","5.21","3.32","28.567","1504.346","4.457","167.78","13.5","12149","-2.43","-0.034","9840","794","0","88.077","17","81.7","30.08"], [60818,"1758159900000","2025-09-17","17:45:00","275.217","4.749","13.07","16.522","3.7","0.9","13.41","8.37","21.527","1.911","0.25","0.05","28.551","1504.002","4.456","163.33","13.5","12150","-2.31","-0.032","9913","794","0","58.286","16.4","84.8","30.09"], [60819,"1758160800000","2025-09-17","18:00:00","272.073","4.539","12.98","16.364","3.689","0.849","13.141","8.36","19.808","1.816","2.51","0.13","28.569","1503.531","4.46","159.58","13.5","12151","-2.12","-0.029","9939","794","0","30.237","16.2","85.6","30.1"], [60820,"1758161700000","2025-09-17","18:15:00","257.809","5.906","12.92","16.051","3.674","0.874","12.492","8.32","17.432","1.766","0.45","0.05","28.666","1502.668","4.475","150.85","13.5","12152","-2.12","-0.029","9996","795","0","9.64","16.3","84.3","30.09"], [60821,"1758162600000","2025-09-17","18:30:00","262.642","5.065","12.91","15.731","3.659","0.876","11.874","8.28","18.847","1.827","0.58","0.04","28.768","1501.775","4.492","142.57","13.5","12153","-2.34","-0.032","10010","796","0","1.123","16.2","83.3","30.09"], [60822,"1758163500000","2025-09-17","18:45:00","276.078","4.944","12.93","15.643","3.666","0.894","11.261","8.25","25.111","2.6","2.12","2.1","28.887","1501.637","4.51","135.05","13.4","12154","-1.83","-0.025","9969","796","0","0.056","15.8","84.4","30.1"], [60823,"1758164400000","2025-09-17","19:00:00","268.56","5.186","12.89","15.607","3.667","0.822","10.986","8.23","23.832","2.224","2.81","0.33","28.922","1501.56","4.515","131.69","13.5","12155","-1.03","-0.014","9954","796","0","0.019","15.6","84.3","30.1"], [60824,"1758165300000","2025-09-17","19:15:00","296.229","3.359","12.82","15.591","3.667","0.875","10.723","8.21","24.707","2.357","0.47","0.08","28.936","1501.529","4.517","128.51","13.4","12156","-1.26","-0.017","9968","797","0","0.011","15.5","84.1","30.11"], [60825,"1758166200000","2025-09-17","19:30:00","320.268","1.881","12.99","15.602","3.667","0.876","10.432","8.19","26.324","2.467","0.7","0.11","28.929","1501.555","4.516","125.04","13.4","12157","-1.89","-0.026","9956","795","0","0.002","15.6","82.4","30.11"], [60826,"1758167100000","2025-09-17","19:45:00","276.825","5.149","12.92","15.604","3.667","0.849","10.18","8.17","23.132","2.427","0.51","0.06","28.927","1501.559","4.516","122.03","13.5","12158","-1.45","-0.02","9961","798","0","-0.008","15.6","79.7","30.11"], [60827,"1758168000000","2025-09-17","20:00:00","287.495","4.554","12.95","15.588","3.666","0.896","10.094","8.17","23.975","2.426","0.74","0.08","28.933","1501.516","4.517","120.96","13.4","12159","-1.76","-0.024","9967","796","0","0","15.4","81.4","30.11"], [60828,"1758168900000","2025-09-17","20:15:00","278.134","4.925","12.92","15.567","3.666","0.898","10.002","8.16","23.056","2.338","0.52","0.07","28.942","1501.458","4.518","119.81","13.4","12160","-1.79","-0.025","9985","797","0","0.006","15","80.7","30.11"], [60829,"1758169800000","2025-09-17","20:30:00","292.071","4.555","12.89","15.54","3.664","0.872","9.962","8.16","29.731","5.344","14.66","7.55","28.948","1501.38","4.519","119.28","13.4","12161","-1.75","-0.024","9985","796","0","-0.023","15","82.4","30.11"], [60830,"1758170700000","2025-09-17","20:45:00","293.168","4.391","12.91","15.48","3.662","0.93","9.906","8.15","33.01","15.493","19.93","17.71","28.975","1501.223","4.524","118.48","13.4","12162","-1.87","-0.026","10010","797","0","0.002","15","80.8","30.12"], [60831,"1758171600000","2025-09-17","21:00:00","290.385","4.138","12.92","15.41","3.658","0.923","9.833","8.15","23.74","3.044","9.64","3.86","28.992","1501.017","4.526","117.44","13.4","12163","-1.41","-0.019","10023","798","0","-0.028","15","80.9","30.12"], [60832,"1758172500000","2025-09-17","21:15:00","292.272","1.925","12.92","15.39","3.657","0.854","9.805","8.14","19.853","1.953","0.91","0.08","28.998","1500.96","4.527","117.07","13.4","12164","-1.65","-0.023","10049","798","0","0.012","15.1","83.3","30.12"], [60833,"1758173400000","2025-09-17","21:30:00","299.713","2.646","12.88","15.352","3.655","0.881","9.715","8.14","19.482","1.884","2.59","0.19","29.006","1500.848","4.529","115.88","13.4","12165","-1.7","-0.023","10052","799","0","-0.001","15.2","83.7","30.12"], [60834,"1758174300000","2025-09-17","21:45:00","283.347","4.094","12.98","15.324","3.653","0.882","9.767","8.14","19.939","3.392","8.34","4.83","29.008","1500.763","4.53","116.47","13.4","12166","-1.91","-0.026","10084","798","0","-0.019","15.2","81.6","30.11"], [60835,"1758175200000","2025-09-17","22:00:00","274.357","3.352","12.88","15.227","3.648","0.855","9.865","8.15","15.915","2.209","6.39","3.42","29.033","1500.479","4.534","117.44","13.4","12167","-1.79","-0.025","10101","796","0","0.017","14.9","82.6","30.12"], [60836,"1758176100000","2025-09-17","22:15:00","278.833","2.984","12.89","15.154","3.644","0.89","9.869","8.15","15.846","2.184","8.33","2.66","29.051","1500.269","4.537","117.33","13.4","12168","-1.8","-0.025","10137","799","0","0.011","14.8","82.9","30.11"], [60837,"1758177000000","2025-09-17","22:30:00","269.817","4.054","12.85","15.091","3.64","0.86","9.751","8.14","12.575","1.388","0.35","0.04","29.063","1500.081","4.539","115.78","13.4","12169","-1.76","-0.024","10161","799","0","-0.001","14.9","83.1","30.11"], [60838,"1758177900000","2025-09-17","22:45:00","266.565","3.411","12.88","14.929","3.635","0.871","9.618","8.13","18.177","4.024","14.04","8.33","29.139","1499.648","4.551","113.9","13.4","12170","-1.57","-0.022","10157","798","0","0.016","14.7","83.9","30.11"], [60839,"1758178800000","2025-09-17","23:00:00","270.483","3.553","12.9","14.905","3.633","0.9","9.626","8.14","12.212","1.9","5.1","3.34","29.142","1499.572","4.552","113.93","13.4","12171","-1.64","-0.022","10192","797","0","-0.02","14.7","85.1","30.11"], [60840,"1758179700000","2025-09-17","23:15:00","270.314","4.095","12.85","14.987","3.637","0.871","9.714","8.15","17.21","5.219","18.56","12.66","29.117","1499.808","4.548","115.14","13.4","12172","-2.14","-0.03","10186","798","0","-0.003","14.8","84.1","30.1"], [60841,"1758180600000","2025-09-17","23:30:00","261.947","3.422","12.83","15.043","3.639","0.885","9.825","8.15","10.471","1.217","0.22","0.03","29.094","1499.962","4.544","116.57","13.4","12173","-2.21","-0.031","10175","799","0","0.012","14.8","85.2","30.1"], [60842,"1758181500000","2025-09-17","23:45:00","258.319","3.693","12.87","15.104","3.641","0.856","9.777","8.15","10.434","1.229","0.2","0.03","29.069","1500.13","4.54","116.13","13.4","12174","-2.13","-0.029","10177","798","0","0.008","14.7","85.2","30.1"], [60843,"1758182400000","2025-09-18","00:00:00","265.588","3.803","12.82","15.037","3.635","0.86","9.771","8.15","9.913","1.255","0.21","0.05","29.065","1499.91","4.54","115.91","13.4","12175","-2.04","-0.028","10179","798","0","0.022","14.6","84.9","30.1"], [60844,"1758183300000","2025-09-18","00:15:00","268.319","3.188","12.87","15.039","3.633","0.868","9.778","8.16","9.351","1.208","0.27","0.04","29.044","1499.889","4.537","115.97","13.4","12176","-2.68","-0.037","10196","798","0","0.019","14.6","85.1","30.1"], [60845,"1758184200000","2025-09-18","00:30:00","268.05","3.155","12.82","14.993","3.629","0.86","9.845","8.16","9.363","1.227","0.24","0.04","29.045","1499.745","4.538","116.66","13.4","12177","-2.63","-0.036","10195","798","0","-0.015","14.6","85.2","30.1"], [60846,"1758185100000","2025-09-18","00:45:00","270.69","3.379","12.81","14.945","3.626","0.857","9.805","8.16","9.146","1.262","0.19","0.05","29.054","1499.598","4.539","116.08","13.4","12178","-2.58","-0.036","10193","798","0","0.014","14.4","85.6","30.1"], [60847,"1758186000000","2025-09-18","01:00:00","270.727","3.162","12.79","14.863","3.623","0.865","9.73","8.15","7.882","1.121","0.21","0.03","29.083","1499.368","4.544","115.02","13.4","12179","-2.34","-0.032","10113","799","0","0.009","14.2","86.4","30.1"], [60848,"1758186900000","2025-09-18","01:15:00","274.843","2.86","12.8","14.886","3.625","0.849","9.666","8.15","7.284","1.076","0.21","0.04","29.083","1499.441","4.544","114.31","13.4","12180","-2.65","-0.037","10125","799","0","-0.037","14.2","86.4","30.09"], [60849,"1758187800000","2025-09-18","01:30:00","280.419","3.221","12.79","14.812","3.62","0.857","9.635","8.14","6.886","1.02","0.19","0.03","29.094","1499.216","4.546","113.79","13.4","12181","-2.82","-0.039","10247","799","0","-0.011","14.1","86.3","30.09"], [60850,"1758188700000","2025-09-18","01:45:00","273.117","2.548","12.77","14.747","3.613","0.854","9.487","8.13","6.673","1.09","0.37","0.04","29.078","1498.988","4.545","111.88","13.4","12182","-2.4","-0.033","10245","798","0","0.022","14.2","87.4","30.09"], [60851,"1758189600000","2025-09-18","02:00:00","270.47","2.531","12.77","14.772","3.612","0.852","9.334","8.13","6.737","1.136","0.25","0.06","29.052","1499.039","4.541","110.11","13.4","12183","-2.47","-0.034","10224","798","0","0.003","14.1","86.9","30.09"], [60852,"1758190500000","2025-09-18","02:15:00","266.801","3.2","12.79","14.752","3.609","0.854","9.236","8.11","6.653","1.141","0.24","0.04","29.046","1498.968","4.54","108.92","13.4","12184","-2.43","-0.034","10242","798","0","-0.009","14","86.1","30.09"], [60853,"1758191400000","2025-09-18","02:30:00","272.641","3.775","12.76","14.732","3.607","0.852","9.099","8.1","6.272","1.204","0.19","0.06","29.037","1498.892","4.539","107.25","13.4","12185","-1.87","-0.026","10227","799","0","-0.003","13.9","86","30.09"], [60854,"1758192300000","2025-09-18","02:45:00","270.312","3.073","12.74","14.777","3.604","0.858","8.897","8.08","5.788","1.291","0.26","0.03","28.979","1498.971","4.53","104.91","13.4","12186","-2.04","-0.028","10065","800","0","0.006","13.8","86.9","30.09"], [60855,"1758193200000","2025-09-18","03:00:00","274.376","3.328","12.74","14.755","3.601","0.854","8.782","8.07","6.003","1.293","0.19","0.05","28.966","1498.883","4.529","103.51","13.4","12187","-2.32","-0.032","9868","799","0","0.003","13.7","87.4","30.09"], [60856,"1758194100000","2025-09-18","03:15:00","273.929","3.03","12.73","14.773","3.598","0.862","8.611","8.06","6.006","1.32","0.26","0.07","28.932","1498.903","4.524","101.49","13.7","12188","-1.95","-0.027","9960","799","0","0.026","13.7","88.2","30.1"], [60857,"1758195000000","2025-09-18","03:30:00","277.146","3.041","12.71","14.322","3.588","0.859","8.537","8.02","9.825","1.378","0.36","0.09","29.18","1497.723","4.563","99.94","13.4","12189","-0.587","-0.008","10183","799","0","0","13.7","87.9","30.1"], [60858,"1758195900000","2025-09-18","03:45:00","273.753","3.166","12.7","14.015","3.582","0.86","7.609","7.96","12.574","1.709","3.54","0.52","29.356","1496.919","4.591","88.56","13.4","12190","3.71","0.051","10168","801","0","-0.057","13.7","87.8","30.1"], [60859,"1758196800000","2025-09-18","04:00:00","277.035","2.592","12.74","14.128","3.588","0.863","7.625","7.97","12.379","1.673","0.24","0.17","29.32","1497.25","4.585","88.92","13.4","12191","2.93","0.041","10152","799","0","0.019","13.5","88.2","30.1"], [60860,"1758197700000","2025-09-18","04:15:00","292.199","2.361","12.61","14.817","3.612","0.859","7.758","8.01","14.851","1.833","0.18","0.09","29.018","1499.144","4.535","91.56","13.4","12192","-0.589","-0.008","9368","799","0","-0.001","13.5","88.9","30.1"], [60861,"1758198600000","2025-09-18","04:30:00","283.017","2.347","12.68","15.207","3.621","0.859","8.071","8","15.277","2.03","0.2","0.08","28.812","1500.161","4.503","95.89","13.4","12193","-1.54","-0.021","9631","799","0","0.003","13.5","88.8","30.11"], [60862,"1758199500000","2025-09-18","04:45:00","281.876","2.209","12.71","15.328","3.625","0.863","8.005","7.99","15.466","2.263","0.2","0.1","28.757","1500.482","4.494","95.32","13.4","12194","-1.28","-0.018","9658","798","0","-0.009","13.6","89.1","30.11"], [60863,"1758200400000","2025-09-18","05:00:00","283.866","1.739","12.71","15.488","3.626","0.863","7.909","7.98","14.358","2.33","0.2","0.09","28.651","1500.872","4.478","94.41","13.4","12195","-2.19","-0.03","9815","797","0","0.016","13.6","89.2","30.1"], [60864,"1758201300000","2025-09-18","05:15:00","285.368","2.123","12.7","15.626","3.628","0.864","7.855","7.97","12.484","2.277","0.23","0.16","28.568","1501.213","4.465","93.98","13.4","12196","-1.65","-0.023","9939","796","0","0.05","13.6","89.2","30.1"], [60865,"1758202200000","2025-09-18","05:30:00","308.995","2.292","12.68","15.693","3.629","0.868","7.826","7.96","10.84","2.154","0.17","0.09","28.531","1501.382","4.459","93.74","13.4","12197","-1.77","-0.024","9987","796","0","0.899","14","88.3","30.11"], [60866,"1758203100000","2025-09-18","05:45:00","327.246","2.148","12.57","15.808","3.628","0.864","7.769","7.96","10.563","2.136","0.21","0.12","28.435","1501.636","4.445","93.21","13.4","12198","-2.47","-0.034","9812","796","0","7.662","14.3","83","30.11"], [60867,"1758204000000","2025-09-18","06:00:00","323.409","2.465","12.68","16.164","3.62","0.863","7.676","7.94","5.227","1.892","0.16","0.07","28.112","1502.384","4.397","92.56","13.4","12199","-1.46","-0.02","9926","796","0","24.373","14.4","82.3","30.11"], [60868,"1758204900000","2025-09-18","06:15:00","324.702","2.411","12.6","16.364","3.614","0.866","7.513","7.92","3.543","1.872","0.1","0.11","27.921","1502.789","4.368","90.85","13.5","12200","-0.794","-0.011","9988","794","0","56.508","14.5","82","30.11"], [60869,"1758205800000","2025-09-18","06:30:00","282.399","2.213","13.06","16.537","3.608","0.868","7.344","7.9","2.772","1.892","0.04","0.16","27.754","1503.134","4.343","89.01","13.4","12201","-0.48","-0.006","9913","794","0","143.896","14.1","83.6","30.12"], [60870,"1758206700000","2025-09-18","06:45:00","275.277","2.289","13.48","16.704","3.592","0.869","7.231","7.89","2.641","2.185","0.04","0.27","27.5","1503.363","4.306","87.8","13.5","12202","-0.806","-0.011","9871","793","0","221.69","13.8","86.4","30.12"], [60871,"1758207600000","2025-09-18","07:00:00","267.045","1.146","13.78","16.776","3.577","0.868","7.137","7.87","2.762","2.23","0.07","0.18","27.323","1503.382","4.281","86.71","13.5","12203","-0.763","-0.01","9890","795","0","301.977","13.8","86.3","30.12"], [60872,"1758208500000","2025-09-18","07:15:00","14.744","0.935","13.48","16.843","3.561","0.871","7.037","7.86","2.221","2.176","0.06","0.11","27.14","1503.381","4.255","85.5","13.5","12204","-1.07","-0.014","9803","792","0","173.259","14.2","83","30.12"], [60873,"1758209400000","2025-09-18","07:30:00","343.082","2.142","14.21","16.986","3.537","0.866","6.897","7.83","2.323","2.174","0.03","0.12","26.844","1503.483","4.212","83.88","13.5","12205","-1.16","-0.016","9788","794","0","475.233","14.4","81.4","30.12"], [60874,"1758210300000","2025-09-18","07:45:00","316.217","2.308","14.25","17.074","3.494","0.868","6.678","7.8","2.304","2.113","0.03","0.12","26.426","1503.277","4.152","81.15","13.5","12206","-0.923","-0.012","9689","792","0","593.204","14.6","80.1","30.12"], [60875,"1758211200000","2025-09-18","08:00:00","348.137","2.358","13.58","17.001","3.444","0.863","6.558","7.78","2.34","2.212","0.02","0.11","26.059","1502.635","4.1","79.42","13.5","12207","-1.76","-0.024","9668","793","0","300.004","14.7","81.6","30.12"], [60876,"1758212100000","2025-09-18","08:15:00","335.058","2.658","13.5","16.981","3.426","0.866","6.606","7.78","2.81","2.134","0.09","0.12","25.919","1502.413","4.081","79.86","13.5","12208","-2.67","-0.037","9805","795","0","416.19","14.7","78.4","30.12"], [60877,"1758213000000","2025-09-18","08:30:00","322.568","3.089","13.38","16.673","3.539","0.864","7.079","7.85","3.126","1.894","0.78","0.11","27.075","1502.78","4.247","85.72","13.5","12209","-3.54","-0.049","9854","795","0","358.183","15.1","77.9","30.12"], [60878,"1758213900000","2025-09-18","08:45:00","317.694","3.617","13.53","16.371","3.581","0.865","7.4","7.89","3.926","2.031","0.71","0.49","27.638","1502.484","4.328","89.33","13.5","12210","-2.93","-0.041","9893","795","0","472.195","15.4","79.6","30.11"], [60879,"1758214800000","2025-09-18","09:00:00","322.717","3.641","13.53","16.215","3.615","0.864","7.705","7.92","7.354","3.567","13.09","8.63","28.033","1502.453","4.385","92.98","13.5","12211","-3.68","-0.051","9967","798","0","368.583","15.5","80.5","30.11"], [60880,"1758215700000","2025-09-18","09:15:00","332.912","4.003","13.54","16.355","3.589","0.852","7.87","7.94","23.053","2.647","11.45","1.66","27.719","1502.53","4.34","94.97","13.5","12212","-2.06","-0.028","9913","798","0","415.485","15.4","81.6","30.11"], [60881,"1758216600000","2025-09-18","09:30:00","319.118","4.183","13.61","16.429","3.555","0.854","8.216","7.96","37.83","2.671","5.62","0.2","27.376","1502.366","4.291","99.04","13.5","12213","-2.97","-0.041","9791","799","0","463.033","15.5","80.5","30.11"], [60882,"1758217500000","2025-09-18","09:45:00","328.203","3.592","14.21","15.704","3.599","0.856","8.387","8","43.405","2.879","7.43","0.32","28.26","1501.106","4.421","100.21","13.5","12214","-2.75","-0.038","9325","801","0","513.778","15.4","83.9","30.11"], [60883,"1758218400000","2025-09-18","10:00:00","316.008","3.866","14.23","15.644","3.61","0.837","9.275","8.08","40.08","2.855","6.57","0.23","28.401","1501.078","4.441","110.79","13.5","12215","-2.89","-0.04","9906","800","0","518.07","15.4","82.6","30.11"], [60884,"1758219300000","2025-09-18","10:15:00","316.042","3.716","14.21","15.264","3.626","0.848","8.863","8.03","12.15","1.501","1.15","0.12","28.813","1500.343","4.503","105.55","13.5","12216","-2.92","-0.04","10126","800","0","488.365","15.6","83.4","30.1"], [60885,"1758220200000","2025-09-18","10:30:00","332.786","3.753","14.21","15.159","3.627","0.835","8.546","8.02","12.303","1.56","0.5","0.09","28.897","1500.105","4.515","101.49","13.5","12217","-3.21","-0.045","10113","799","0","526.587","15.5","83","30.1"], [60886,"1758221100000","2025-09-18","10:45:00","340.009","4.18","14.21","15.31","3.614","0.843","8.41","8.02","6.92","1.318","0.72","0.6","28.676","1500.33","4.483","99.96","13.5","12218","-2.62","-0.036","10159","800","0","483.604","15.6","83.3","30.1"], [60887,"1758222000000","2025-09-18","11:00:00","315.877","4.002","14.21","15.459","3.62","0.847","8.49","8.03","7.39","1.947","14.15","2.23","28.621","1500.744","4.474","101.2","13.4","12219","-1.39","-0.019","10171","797","0","1515.04","15.6","83.8","30.1"], [60888,"1758222900000","2025-09-18","11:15:00","281.073","3.403","14.21","15.566","3.623","0.809","8.521","8.03","4.483","1.321","1.47","0.37","28.572","1501.026","4.466","101.88","13.4","12220","-2.61","-0.036","10123","800","0","1467.005","15.7","83.4","30.09"], [60889,"1758223800000","2025-09-18","11:30:00","200.695","2.942","14.21","15.484","3.627","0.854","8.782","8.05","4.085","1.442","0.07","0.09","28.667","1500.876","4.48","104.68","13.4","12221","-2.91","-0.04","10099","799","0","1619.922","15.8","82.1","30.09"], [60890,"1758224700000","2025-09-18","11:45:00","298.462","2.517","13.82","15.495","3.632","0.85","8.861","8.07","5.114","1.476","0.13","0.08","28.701","1500.95","4.485","105.9","13.6","12222","-2.79","-0.039","9805","798","0","1528.137","15.9","81.9","30.09"], [60891,"1758225600000","2025-09-18","12:00:00","242.094","2.642","13.77","15.618","3.631","0.842","9.052","8.08","4.691","1.255","0.1","0.04","28.601","1501.227","4.47","108.23","13.4","12223","-3.1","-0.043","9921","798","0","1533.489","16","82.1","30.09"], [60892,"1758226500000","2025-09-18","12:15:00","229.02","3.522","13.77","15.797","3.643","0.859","9.196","8.1","4.572","1.389","0.06","0.07","28.576","1501.765","4.465","110.23","13.4","12224","-3","-0.042","10086","799","0","1501.468","16","82.6","30.08"], [60893,"1758227400000","2025-09-18","12:30:00","326.867","2.845","13.78","13.502","3.55","0.845","8.99","7.97","3.463","1.305","0.3","0.12","29.45","1495.33","4.61","103.59","13.4","12225","2.45","0.034","10186","800","0","1442.336","16.1","82.5","30.07"], [60894,"1758228300000","2025-09-18","12:45:00","180.133","2.667","13.79","13.202","3.527","0.835","6.735","7.84","2.593","1.278","0.21","0.08","29.475","1494.351","4.616","76.96","13.4","12226","10.2","0.144","9970","804","0","1433.222","16","82.8","30.07"], [60895,"1758229200000","2025-09-18","13:00:00","335.643","3.41","13.79","12.935","3.525","0.87","6.109","7.8","2.914","1.385","0.36","0.11","29.663","1493.672","4.646","69.69","13.4","12227","11","0.154","10033","806","0","1494.783","15.9","82.4","30.07"], [60896,"1758230100000","2025-09-18","13:15:00","144.259","2.948","13.77","13.066","3.525","0.804","5.948","7.79","1.706","1.052","0.14","0.1","29.561","1493.995","4.63","67.9","13.4","12228","13.6","0.191","10105","807","0","1383.263","15.9","82.4","30.06"], [60897,"1758231000000","2025-09-18","13:30:00","46.761","3.156","13.77","12.905","3.52","0.796","5.9","7.77","2.415","1.16","0.23","0.09","29.639","1493.543","4.643","67.21","13.4","12229","13.4","0.188","10310","807","0","1402.321","16","82.6","30.06"], [60898,"1758231900000","2025-09-18","13:45:00","82.53","2.777","13.76","13.31","3.538","0.787","5.831","7.8","2.368","1.081","0.23","0.06","29.488","1494.73","4.617","66.85","13.4","12230","14.7","0.205","10356","808","0","1263.166","15.8","82.5","30.04"], [60899,"1758232800000","2025-09-18","14:00:00","70.604","2.389","13.77","13.041","3.534","0.846","5.472","7.76","1.652","1.095","0.18","0.07","29.664","1494.034","4.645","62.48","13.4","12231","15.9","0.223","10361","809","0","1229.225","15.7","83.1","30.04"], [60900,"1758233700000","2025-09-18","14:15:00","18.245","2.856","13.74","12.754","3.513","0.823","5.609","7.74","1.678","1.025","0.27","0.09","29.692","1493.092","4.652","63.76","13.4","12232","17.7","0.248","10329","810","0","1231.88","15.6","83.8","30.03"], [60901,"1758234600000","2025-09-18","14:30:00","42.658","3.147","13.83","12.926","3.518","0.807","5.662","7.75","2.4","1.153","0.39","0.12","29.606","1493.575","4.638","64.45","13.4","12233","15.1","0.212","10296","811","0","1190.132","15.7","82.3","30.02"], [60902,"1758235500000","2025-09-18","14:45:00","82.328","2.961","13.74","12.825","3.523","0.836","5.424","7.73","10.747","2.876","16.87","4.38","29.735","1493.386","4.658","61.77","13.4","12234","18.3","0.256","10347","810","0","1106.553","15.6","82.1","30.02"], [60903,"1758236400000","2025-09-18","15:00:00","245.417","3.427","13.78","12.821","3.519","0.847","5.097","7.71","1.468","0.755","0.25","0.13","29.696","1493.325","4.652","57.98","13.4","12235","19.3","0.271","10408","810","0","991.571","15.8","81.2","30.02"], [60904,"1758237300000","2025-09-18","15:15:00","195.03","2.841","13.77","12.32","3.484","0.835","4.828","7.68","2.454","0.917","5.68","2.32","29.763","1491.695","4.668","54.39","13.4","12236","21.9","0.306","10424","811","0","905.948","15.6","82.3","30.02"], [60905,"1758238200000","2025-09-18","15:30:00","349.867","3.548","13.77","13.106","3.537","0.816","5.021","7.73","2.484","0.984","0.48","0.2","29.645","1494.231","4.642","57.33","13.4","12237","18.2","0.256","10344","812","0","873.03","16","80.2","30.02"], [60906,"1758239100000","2025-09-18","15:45:00","353.328","3.334","13.79","13.018","3.534","0.83","5.447","7.74","2.322","0.98","0.04","0.04","29.681","1493.976","4.648","62.2","13.4","12238","14.8","0.207","10340","810","0","789.68","16.2","78.9","30.02"], [60907,"1758240000000","2025-09-18","16:00:00","347.568","3.448","13.77","12.906","3.526","0.823","5.513","7.73","2.301","0.951","0.09","0.05","29.697","1493.615","4.651","62.83","13.4","12239","15.3","0.214","10330","809","0","715.693","16.3","79","30.01"], [60908,"1758240900000","2025-09-18","16:15:00","351.841","2.686","13.77","12.897","3.527","0.823","5.42","7.72","2.227","0.895","0.07","0.03","29.71","1493.601","4.653","61.76","13.4","12240","15.6","0.219","10314","807","0","604.169","16.3","79","30.02"], [60909,"1758241800000","2025-09-18","16:30:00","10.036","2.479","13.82","12.85","3.524","0.823","5.351","7.71","2.282","0.878","0.12","0.02","29.716","1493.448","4.655","60.93","13.4","12241","16.5","0.231","10341","808","0","511.234","16","80.7","30.01"], [60910,"1758242700000","2025-09-18","16:45:00","356.127","2.629","13.79","13.033","3.533","0.817","5.378","7.72","2.285","0.885","0.18","0.02","29.665","1494.007","4.645","61.42","13.4","12242","16","0.224","9542","809","0","383.133","16.2","80.2","30.01"], [60911,"1758243600000","2025-09-18","17:00:00","7.995","2.246","13.79","14.25","3.604","0.825","5.821","7.82","3.336","1.041","0.15","0.03","29.379","1497.721","4.592","68.03","13.4","12243","9.94","0.139","9613","806","0","130.795","16.4","79","30"], [60912,"1758244500000","2025-09-18","17:15:00","17.772","1.74","13.78","14.473","3.615","0.819","6.958","7.91","5.672","1.157","0.14","0.12","29.303","1498.358","4.579","81.7","13.4","12244","7.59","0.106","10251","802","0","111.877","16.2","80.2","30"], [60913,"1758245400000","2025-09-18","17:30:00","354.985","2.02","13.78","13.698","3.567","0.833","7.3","7.87","3.916","1.001","0.09","0.03","29.457","1495.989","4.608","84.52","13.4","12245","12.1","0.169","9249","803","0","99.859","16","83.3","30"], [60914,"1758246300000","2025-09-18","17:45:00","320.218","1.531","13.8","13.077","3.527","0.824","6.246","7.79","2.712","1.01","0.09","0.04","29.57","1494.044","4.631","71.37","13.4","12246","15.7","0.22","9599","806","0","59.616","16.1","82.6","30"], [60915,"1758247200000","2025-09-18","18:00:00","308.575","1.607","13.79","12.391","3.487","0.829","5.431","7.72","1.849","1.036","0.11","0.04","29.739","1491.908","4.664","61.28","13.4","12247","18.9","0.265","9147","805","0","30.334","16.2","78.9","30"], [60916,"1758248100000","2025-09-18","18:15:00","321.27","1.582","13.01","12.251","3.48","0.823","4.853","7.68","2.058","1.139","0.1","0.05","29.782","1491.48","4.672","54.6","13.4","12248","23.1","0.324","8521","808","0","8.573","15.8","78.3","30"], [60917,"1758249000000","2025-09-18","18:30:00","321.863","1.183","12.94","12.159","3.475","0.831","4.645","7.66","2.042","1.198","0.1","0.06","29.808","1491.191","4.676","52.16","13.4","12249","20.5","0.287","9837","809","0","0.84","15.5","79.3","30.01"], [60918,"1758249900000","2025-09-18","18:45:00","323.994","1.049","12.92","12.225","3.479","0.828","4.525","7.65","2.546","1.285","0.1","0.07","29.789","1491.396","4.673","50.88","13.4","12250","19.9","0.278","10163","810","0","0.043","15.1","80.1","30.01"], [60919,"1758250800000","2025-09-18","19:00:00","260.563","1.308","12.9","12.272","3.482","0.829","4.58","7.65","2.321","1.437","0.12","0.1","29.779","1491.549","4.671","51.54","13.4","12251","19.7","0.275","10257","808","0","-0.022","14.9","80.5","30.01"], [60920,"1758251700000","2025-09-18","19:15:00","340.411","2.419","12.89","12.222","3.478","0.824","4.608","7.65","2.267","1.35","0.19","0.09","29.781","1491.377","4.672","51.81","13.4","12252","19.8","0.278","10236","809","0","-0.025","14.8","80.2","30.02"], [60921,"1758252600000","2025-09-18","19:30:00","350.121","2.103","12.8","12.363","3.488","0.828","4.558","7.65","2.391","1.307","0.13","0.11","29.765","1491.844","4.668","51.39","13.4","12253","19.9","0.279","10102","809","0","0.002","14.9","81.3","30.02"], [60922,"1758253500000","2025-09-18","19:45:00","344.999","1.853","12.85","12.542","3.5","0.824","4.64","7.65","2.231","1.302","0.16","0.21","29.739","1492.425","4.662","52.5","13.4","12254","19.4","0.272","10076","810","0","0.003","14.8","83.7","30.02"], [60923,"1758254400000","2025-09-18","20:00:00","275.329","1.351","12.87","12.637","3.506","0.827","4.754","7.66","2.667","1.223","0.11","0.17","29.716","1492.723","4.657","53.88","13.4","12255","18.2","0.255","10271","808","0","0","14.7","80.6","30.02"], [60924,"1758255300000","2025-09-18","20:15:00","281.399","1.947","12.88","12.708","3.51","0.83","4.897","7.67","3.025","1.206","0.2","0.11","29.702","1492.95","4.654","55.59","13.4","12256","18.7","0.261","10086","808","0","-0.031","14.1","82.1","30.02"], [60925,"1758256200000","2025-09-18","20:30:00","270.794","2.068","12.89","12.857","3.52","0.834","5.008","7.68","3.214","1.109","0.13","0.1","29.681","1493.43","4.65","57.01","13.4","12257","18.2","0.254","10123","807","0","0.009","13.9","84.8","30.02"], [60926,"1758257100000","2025-09-18","20:45:00","286.014","2.476","12.87","13.38","3.536","0.832","5.205","7.71","4.192","1.258","0.15","0.15","29.42","1494.883","4.607","59.77","13.4","12258","12.1","0.169","10171","806","0","0.016","13.9","84.2","30.02"], [60927,"1758258000000","2025-09-18","21:00:00","262.384","1.295","12.85","14.174","3.559","0.829","5.589","7.76","3.47","1.28","0.14","0.07","29.029","1497.061","4.543","65.1","13.4","12259","7.32","0.102","10072","806","0","0.036","14.6","82.8","30.02"], [60928,"1758258900000","2025-09-18","21:15:00","340.351","0.961","12.87","13.42","3.55","0.835","5.871","7.73","3.214","1.206","0.11","0.1","29.522","1495.14","4.621","67.55","13.4","12260","10","0.14","10102","806","0","0.009","14.6","81.8","30.02"], [60929,"1758259800000","2025-09-18","21:30:00","28.565","0.713","12.83","13.163","3.541","0.828","5.575","7.71","1.986","1.104","0.13","0.07","29.632","1494.405","4.639","63.85","13.4","12261","11.2","0.157","10166","806","0","0.008","14.6","82.5","30.02"], [60930,"1758260700000","2025-09-18","21:45:00","76.349","1.859","12.85","12.876","3.522","0.835","5.335","7.69","1.595","1.048","0.14","0.15","29.686","1493.5","4.65","60.77","13.4","12262","18","0.252","10076","808","0","-0.023","14.4","84.4","30.02"], [60931,"1758261600000","2025-09-18","22:00:00","48.96","1.808","12.87","12.712","3.512","0.83","5.108","7.68","1.535","0.905","0.08","0.08","29.717","1492.981","4.656","57.97","13.4","12263","19.5","0.273","10304","810","0","-0.02","14.4","84.3","30.02"], [60932,"1758262500000","2025-09-18","22:15:00","42.189","1.238","12.87","12.683","3.511","0.831","4.95","7.67","2.239","0.938","0.07","0.07","29.727","1492.893","4.658","56.17","13.4","12264","17.6","0.247","10277","808","0","0.008","13.9","84.7","30.02"], [60933,"1758263400000","2025-09-18","22:30:00","47.824","1.563","12.82","12.938","3.528","0.825","5.019","7.68","2.573","0.976","0.11","0.06","29.689","1493.714","4.65","57.24","13.4","12265","16.9","0.236","10291","807","0","-0.009","13.9","84.9","30.02"], [60934,"1758264300000","2025-09-18","22:45:00","28.281","1.283","12.83","13.087","3.535","0.829","5.174","7.7","3.21","0.945","0.17","0.06","29.637","1494.157","4.641","59.17","13.4","12266","15.7","0.22","10169","808","0","0.023","13.6","86.5","30.02"], [60935,"1758265200000","2025-09-18","23:00:00","43.112","1.759","12.9","13.529","3.541","0.827","5.47","7.74","6.631","1.322","0.15","0.13","29.351","1495.303","4.595","63","13.4","12267","12","0.168","10145","806","0","0.009","13.3","88.2","30.02"], [60936,"1758266100000","2025-09-18","23:15:00","46.805","1.822","12.81","13.65","3.54","0.829","6.349","7.83","7.954","1.294","0.22","0.1","29.252","1495.591","4.58","73.3","13.4","12268","6.26","0.087","10086","804","0","0","13.1","89.6","30.02"], [60937,"1758267000000","2025-09-18","23:30:00","38.205","1.496","12.79","13.85","3.555","0.827","6.385","7.83","9.272","1.247","0.37","0.06","29.236","1496.236","4.576","73.99","13.4","12269","5.61","0.078","10195","805","0","0.005","13.2","90.5","30.01"], [60938,"1758267900000","2025-09-18","23:45:00","44.565","2.127","12.84","14.275","3.588","0.829","6.699","7.83","6.489","0.975","0.15","0.04","29.208","1497.602","4.567","78.3","13.4","12270","7.62","0.107","9836","802","0","0.017","13.2","90.6","30.01"], [60939,"1758268800000","2025-09-19","00:00:00","25.711","1.228","12.8","14.724","3.61","0.83","7.095","7.98","3.643","1.024","0.14","0.05","29.071","1498.906","4.544","83.6","13.4","12271","1.62","0.022","10238","803","0","0.017","13.1","90.3","30.01"], [60940,"1758269700000","2025-09-19","00:15:00","12.554","0.938","12.79","14.801","3.61","0.829","8.444","8.03","3.826","1.032","0.12","0.07","29.011","1499.086","4.535","99.64","13.4","12272","2.16","0.03","10200","802","0","0.006","13.2","89.6","30.01"], [60941,"1758270600000","2025-09-19","00:30:00","15.506","1.371","12.77","15.168","3.636","0.834","8.895","8.14","2.913","1.009","0.13","0.06","28.971","1500.22","4.526","105.67","13.4","12273","-0.188","-0.002","10186","802","0","0.005","13.2","87.9","30.01"], [60942,"1758271500000","2025-09-19","00:45:00","355.518","1.022","12.8","15.329","3.638","0.827","9.674","8.16","3.057","0.988","0.19","0.07","28.873","1500.62","4.51","115.27","13.4","12274","-2.03","-0.028","9574","799","0","0.019","13.2","87.5","30.01"], [60943,"1758272400000","2025-09-19","01:00:00","347.764","0.399","12.79","15.363","3.641","0.827","9.868","8.18","2.924","1.011","0.13","0.19","28.873","1500.727","4.51","117.67","13.4","12275","-1.8","-0.025","10055","799","0","-0.009","13.2","87.8","30.01"], [60944,"1758273300000","2025-09-19","01:15:00","64.776","0.024","12.74","15.325","3.638","0.826","9.909","8.17","3.113","1.014","0.16","0.09","28.879","1500.614","4.511","118.05","13.4","12276","-0.159","-0.002","10107","799","0","0.003","13.1","88.6","30"], [60945,"1758274200000","2025-09-19","01:30:00","27.789","0.543","12.7","15.123","3.607","0.832","9.959","8.18","3.107","1.046","0.16","0.14","28.747","1499.814","4.494","118.1","13.4","12277","-1.54","-0.021","10090","799","0","-0.011","13.2","89.1","30"], [60946,"1758275100000","2025-09-19","01:45:00","48.278","1.071","12.74","15.008","3.632","0.83","9.698","8.13","3.649","0.996","0.23","0.08","29.054","1499.801","4.539","114.97","13.4","12278","0.194","0.002","10116","800","0","-0.005","13.1","88.8","30"], [60947,"1758276000000","2025-09-19","02:00:00","19.889","0.788","12.83","14.811","3.623","0.825","9.35","8.11","4.52","1.026","0.18","0.07","29.121","1499.242","4.55","110.44","13.4","12279","0.726","0.01","10083","801","0","-0.011","13","88.4","30"], [60948,"1758276900000","2025-09-19","02:15:00","6.005","0.506","12.76","14.597","3.611","0.829","9.013","8.07","5.062","0.991","0.28","0.08","29.175","1498.613","4.559","106","13.4","12280","1.76","0.024","10084","801","0","0.011","12.9","88","29.99"], [60949,"1758277800000","2025-09-19","02:30:00","16.299","0.868","12.71","14.378","3.597","0.824","8.682","8.04","5.565","1.127","0.22","0.19","29.216","1497.949","4.568","101.72","13.4","12281","2.79","0.039","10120","800","0","0.008","12.8","87.6","29.99"], [60950,"1758278700000","2025-09-19","02:45:00","15.638","0.943","12.68","13.948","3.569","0.824","8.228","7.98","8.42","1.21","0.27","0.06","29.287","1496.618","4.582","95.61","13.4","12282","5.37","0.075","10110","803","0","0.019","12.9","88.1","29.99"], [60951,"1758279600000","2025-09-19","03:00:00","18.273","0.787","12.7","13.927","3.565","0.824","7.75","7.97","5.233","1.113","0.18","0.08","29.269","1496.526","4.579","89.99","13.4","12283","6.3","0.088","10172","803","0","-0.003","12.9","88.1","29.99"], [60952,"1758280500000","2025-09-19","03:15:00","37.089","1.148","12.71","14.01","3.552","0.821","7.93","8.04","2.351","1.04","0.09","0.07","29.084","1496.585","4.553","92.11","13.4","12284","5.55","0.077","10088","803","0","-0.003","12.7","90.9","30"], [60953,"1758281400000","2025-09-19","03:30:00","63.296","0.831","12.73","14.098","3.521","0.819","8.49","8.1","2.195","1.049","0.07","0.07","28.735","1496.466","4.502","98.59","13.4","12285","2.56","0.035","8801","802","0","0.009","12.5","91.9","30"], [60954,"1758282300000","2025-09-19","03:45:00","31.34","0.411","12.71","14.346","3.541","0.819","9.03","8.15","2.288","1.014","0.07","0.12","28.737","1497.285","4.5","105.4","13.4","12286","1.98","0.027","9103","803","0","0.005","12.3","92.2","30"], [60955,"1758283200000","2025-09-19","04:00:00","56.711","1.023","12.68","14.348","3.551","0.82","9.284","8.15","2.23","0.938","0.14","0.04","28.825","1497.393","4.513","108.42","13.4","12287","2.2","0.03","9092","803","0","-0.003","12.1","92.6","30.01"], [60956,"1758284100000","2025-09-19","04:15:00","41.005","1.07","12.62","13.841","3.523","0.822","9.134","8.08","3.931","1.094","0.16","0.09","28.952","1495.874","4.536","105.65","13.4","12288","6.51","0.091","8375","804","0","-0.009","12","93.1","30.01"], [60957,"1758285000000","2025-09-19","04:30:00","68.55","0.896","12.69","14.708","3.286","0.824","8.494","8.06","1.72","0.802","0.04","0.04","26.21","1495.527","4.138","98.27","13.4","12289","3.24","0.045","8463","802","0","-0.043","11.9","93.1","30.01"], [60958,"1758285900000","2025-09-19","04:45:00","82.668","0.493","12.63","14.6","3.448","0.825","8.407","8.04","2.115","0.906","0.1","0.08","27.719","1496.93","4.354","98.03","13.4","12290","2.38","0.033","10190","802","0","-0.014","11.8","93.1","30.01"], [60959,"1758286800000","2025-09-19","05:00:00","61.331","0.164","12.61","14.079","3.336","0.828","8.337","8.01","2.245","0.865","0.06","0.06","27.088","1494.478","4.269","95.82","13.4","12291","2.39","0.033","10082","803","0","0.011","11.8","93.4","30.01"], [60960,"1758287700000","2025-09-19","05:15:00","22.836","0.045","12.58","13.61","3.383","0.829","7.606","7.94","3.303","0.993","0.15","0.05","27.842","1493.8","4.381","86.97","13.4","12292","3.72","0.052","9589","803","0","0.036","11.7","93.2","30.01"], [60961,"1758288600000","2025-09-19","05:30:00","105.951","0.155","12.61","13.326","3.4","0.826","6.738","7.88","3.985","1.168","0.08","0.05","28.205","1493.273","4.435","76.75","13.4","12293","7.43","0.104","8763","805","0","0.631","11.9","94","30.01"], [60962,"1758289500000","2025-09-19","05:45:00","128.375","0.045","12.6","13.163","3.465","0.826","6.259","7.82","4.522","1.381","0.07","0.07","28.929","1493.578","4.54","71.39","13.4","12294","12.1","0.169","10228","805","0","6.894","11.7","93.7","30.02"], [60963,"1758290400000","2025-09-19","06:00:00","151.746","0.048","12.79","13.337","3.484","0.831","5.889","7.78","3.561","1.446","0.08","0.07","28.969","1494.21","4.543","67.41","13.4","12295","11","0.154","9792","806","0","27.614","11.7","93.9","30.02"], [60964,"1758291300000","2025-09-19","06:15:00","283.677","0.303","12.89","13.457","3.47","0.833","5.766","7.77","2.837","1.664","0.05","0.11","28.758","1494.364","4.512","66.09","13.4","12296","10.2","0.142","9839","805","0","82.908","12","94.2","30.02"], [60965,"1758292200000","2025-09-19","06:30:00","34.152","0.509","13.24","13.544","3.468","0.825","5.699","7.75","2.333","1.613","0.06","0.12","28.667","1494.55","4.499","65.4","13.4","12297","10.9","0.153","10202","806","0","151.717","12.2","94.2","30.02"], [60966,"1758293100000","2025-09-19","06:45:00","51.833","1.677","13.61","13.61","3.47","0.826","5.642","7.74","1.964","1.662","0.06","0.1","28.639","1494.734","4.494","64.82","13.4","12298","10.6","0.148","10102","805","0","232.044","11.9","94.1","30.02"], [60967,"1758294000000","2025-09-19","07:00:00","50.582","1.16","13.76","13.841","3.488","0.834","5.617","7.72","1.765","1.605","0.08","0.14","28.632","1495.497","4.49","64.84","13.4","12299","9.33","0.131","10107","803","0","309.294","12.1","93.7","30.02"], [60968,"1758294900000","2025-09-19","07:15:00","41.657","1.303","14.03","14.069","3.488","0.827","5.568","7.71","1.295","1.566","0.06","0.11","28.46","1496.051","4.464","64.5","13.4","12300","8.31","0.116","9988","804","0","388.774","11.9","92.8","30.02"], [60969,"1758295800000","2025-09-19","07:30:00","4.085","0.502","14.33","14.254","3.487","0.83","5.567","7.7","1.091","1.571","0.02","0.16","28.313","1496.488","4.441","64.67","13.4","12301","7.2","0.101","9899","804","0","470.118","12.2","93.1","30.02"], [60970,"1758296700000","2025-09-19","07:45:00","175.505","0.048","14.29","14.427","3.485","0.83","5.581","7.7","1.053","1.485","0.02","0.12","28.168","1496.888","4.419","65.01","13.4","12302","7.33","0.103","9923","802","0","552.71","12.7","91.2","30.02"], [60971,"1758297600000","2025-09-19","08:00:00","22.824","0.508","14.23","14.501","3.479","0.832","5.599","7.69","1.052","1.52","0.03","0.12","28.068","1497.012","4.404","65.27","13.4","12303","5.94","0.083","9793","802","0","623.148","12.8","90.2","30.02"], [60972,"1758298500000","2025-09-19","08:15:00","7.001","0.437","14.34","14.566","3.476","0.832","5.64","7.69","1.068","1.499","0.02","0.14","27.987","1497.131","4.392","65.81","13.4","12304","6.22","0.087","9650","802","0","695.496","12.8","89.7","30.02"], [60973,"1758299400000","2025-09-19","08:30:00","315.744","0.316","14.32","14.665","3.467","0.826","5.638","7.69","1.036","1.519","0.03","0.12","27.837","1497.278","4.37","65.86","13.4","12305","5.56","0.077","9675","802","0","763.836","12.7","89.4","30.02"], [60974,"1758300300000","2025-09-19","08:45:00","318.201","0.635","14.23","14.747","3.46","0.834","5.686","7.69","0.951","1.866","0.01","0.11","27.72","1497.411","4.353","66.49","13.4","12306","4.66","0.065","9644","802","0","837.258","12.7","89.7","30.02"], [60975,"1758301200000","2025-09-19","09:00:00","7.007","0.583","14.26","14.768","3.461","0.829","5.703","7.69","1.206","1.743","0.03","0.12","27.713","1497.469","4.351","66.7","13.4","12307","5.33","0.074","9903","801","0","910.542","12.9","89.3","30.02"], [60976,"1758302100000","2025-09-19","09:15:00","11.092","0.726","14.24","14.896","3.454","0.824","5.736","7.69","1.356","1.659","0.05","0.13","27.562","1497.709","4.329","67.17","13.4","12308","5.69","0.079","9900","803","0","958.837","13.1","89.2","30.01"], [60977,"1758303000000","2025-09-19","09:30:00","211.338","0.049","14.22","14.698","3.461","0.827","5.76","7.69","1.986","1.865","2.44","0.38","27.763","1497.298","4.359","67.24","13.4","12309","9.69","0.136","9974","803","0","1064.494","14.2","89.5","30.01"], [60978,"1758303900000","2025-09-19","09:45:00","127.635","1.069","14.17","13.766","3.525","0.828","5.876","7.71","1.345","1.539","0.04","0.11","29.021","1495.703","4.546","67.89","13.4","12310","10.8","0.151","9984","805","0","1173.141","14.3","87.2","30.01"], [60979,"1758304800000","2025-09-19","10:00:00","169.958","0.591","13.79","13.772","3.525","0.822","5.814","7.72","1.172","1.409","0.06","0.1","29.018","1495.72","4.546","67.17","13.4","12311","11.3","0.158","10036","804","0","1241.587","14.3","87.6","30"], [60980,"1758305700000","2025-09-19","10:15:00","185.218","1.018","13.75","13.655","3.515","0.827","5.781","7.72","1.18","1.3","0.03","0.13","29.018","1495.332","4.547","66.65","13.4","12312","10.4","0.146","9981","807","0","1287.932","14.4","86.9","30"], [60981,"1758306600000","2025-09-19","10:30:00","176.135","0.74","13.74","13.55","3.52","0.827","5.779","7.74","1.445","1.153","0.03","0.13","29.147","1495.132","4.566","66.55","13.4","12313","13","0.182","10030","804","0","1333.143","14.6","87.3","30"], [60982,"1758307500000","2025-09-19","10:45:00","180.553","0.74","13.77","13.547","3.521","0.818","5.814","7.75","1.536","1.069","0.03","0.06","29.15","1495.127","4.567","66.88","13.4","12314","12.8","0.179","10065","806","0","1355.013","14.7","86.6","29.99"], [60983,"1758308400000","2025-09-19","11:00:00","190.267","1.238","13.77","14.118","3.551","0.821","5.774","7.73","1.491","1.103","0.04","0.05","28.992","1496.832","4.538","67.17","13.4","12315","13.6","0.191","8117","803","0","1390.996","14.9","85.9","29.99"], [60984,"1758309300000","2025-09-19","11:15:00","171.663","0.975","13.74","14.428","3.576","0.821","5.746","7.73","1.657","1.06","0.17","0.05","28.988","1497.847","4.535","67.17","13.4","12316","6.56","0.091","9020","803","0","1408.966","15.3","84.9","29.98"], [60985,"1758310200000","2025-09-19","11:30:00","158.313","0.868","13.74","14.126","3.581","0.815","5.819","7.74","4.013","1.42","0.1","0.07","29.263","1497.175","4.577","67.82","13.4","12317","7.06","0.098","8825","802","0","1430.048","15.3","84.8","29.98"], [60986,"1758311100000","2025-09-19","11:45:00","210.444","0.397","13.7","14.105","3.584","0.816","5.84","7.73","2.582","1.282","0.08","0.07","29.304","1497.157","4.583","68.06","13.4","12318","16.1","0.226","7923","803","0","1449.444","16","81.8","29.98"], [60987,"1758312000000","2025-09-19","12:00:00","168.327","0.539","13.74","14.308","3.597","0.819","5.716","7.72","1.04","1.109","0.03","0.13","29.272","1497.785","4.576","66.89","13.4","12319","10.6","0.148","8788","802","0","1445.714","16.4","81.1","29.97"], [60988,"1758312900000","2025-09-19","12:15:00","162.867","1.166","13.74","14.229","3.581","0.816","5.827","7.76","0.968","0.941","0.02","0.1","29.18","1497.417","4.564","68.05","13.4","12320","7.57","0.106","9166","802","0","1449.026","16.5","80.8","29.96"], [60989,"1758313800000","2025-09-19","12:30:00","155.307","0.8","13.7","14.37","3.594","0.809","6.055","7.78","1.057","0.82","0.03","0.04","29.193","1497.893","4.564","70.9","13.4","12321","5.67","0.079","9875","801","0","1449.362","16.8","80.1","29.96"], [60990,"1758314700000","2025-09-19","12:45:00","190.24","0.821","13.7","14.255","3.586","0.81","7.154","7.99","3.225","1.072","0.51","0.36","29.21","1497.537","4.568","83.57","13.4","12322","2.62","0.036","10224","802","0","1357.728","17.4","78.2","29.95"], [60991,"1758315600000","2025-09-19","13:00:00","209.018","0.385","13.68","14.604","3.602","0.809","9.007","8.08","1.668","0.874","0.07","0.09","29.094","1498.541","4.548","105.9","13.4","12323","1.33","0.018","10242","801","0","1403.163","17.7","78","29.95"], [60992,"1758316500000","2025-09-19","13:15:00","335.947","1.163","13.67","14.919","3.633","0.804","10.983","8.38","78.289","5.199","9.6","0.42","29.136","1499.609","4.551","129.98","13.4","12324","-0.13","-0.001","10169","800","0","1351.157","18.4","75.3","29.94"], [60993,"1758317400000","2025-09-19","13:30:00","21.752","1.23","13.67","14.51","3.603","0.803","14.328","8.36","11.285","1.729","2.24","0.15","29.173","1498.328","4.56","168.34","13.4","12325","1.35","0.018","9606","801","0","1314.919","18.3","74.3","29.94"], [60994,"1758318300000","2025-09-19","13:45:00","272.332","1.4","13.64","14.504","3.578","0.804","12.736","8.2","2.341","0.958","0.08","0.07","28.95","1498.047","4.529","149.13","13.4","12326","1.21","0.017","9458","802","0","1276.541","18.1","74.9","29.93"], [60995,"1758319200000","2025-09-19","14:00:00","11.929","1.521","13.64","13.835","3.555","0.805","10.308","8.12","3.799","0.956","0.53","0.11","29.249","1496.201","4.578","119.38","13.4","12327","-2.38","-0.033","10137","803","0","1222.4","18.2","75.7","29.93"], [60996,"1758320100000","2025-09-19","14:15:00","114.303","1.746","13.64","14.028","3.568","0.801","10.004","8.22","4.892","0.956","0.24","0.14","29.215","1496.799","4.571","116.23","13.4","12328","-1.69","-0.023","10115","803","0","1167.102","18.5","74.4","29.93"], [60997,"1758321000000","2025-09-19","14:30:00","338.604","2.705","13.66","14.672","3.625","0.798","11.564","8.31","19.552","1.756","1.13","0.09","29.245","1498.939","4.569","136.37","13.4","12329","0.709","0.009","7139","805","0","1114.625","18.5","74.2","29.92"], [60998,"1758321900000","2025-09-19","14:45:00","341.528","2.696","13.64","13.849","3.574","0.794","11.737","8.21","7.174","0.946","0.29","0.05","29.412","1496.438","4.6","136.12","13.4","12330","-1.48","-0.02","10022","806","0","1063.91","18.3","74.6","29.92"], [60999,"1758322800000","2025-09-19","15:00:00","336.791","3.378","13.64","15.704","3.685","0.798","11.068","8.4","9.515","1.462","4.02","0.33","29.013","1501.973","4.527","132.72","13.4","12331","-1.72","-0.024","9289","805","0","991.791","18.4","73.2","29.92"], [61000,"1758323700000","2025-09-19","15:15:00","336.923","3.113","13.65","15.817","3.682","0.804","12.555","8.36","10.68","1.398","7.86","0.42","28.899","1502.199","4.51","150.82","13.4","12332","-0.504","-0.007","10019","804","0","919.22","18.6","71.7","29.92"], [61001,"1758324600000","2025-09-19","15:30:00","347.891","2.949","13.66","15.578","3.656","0.773","12.319","8.34","2.351","0.951","0.33","0.13","28.85","1501.385","4.505","147.35","13.4","12333","-0.822","-0.011","10164","802","0","830.789","18.5","71.8","29.92"], [61002,"1758325500000","2025-09-19","15:45:00","346.774","2.708","13.66","16.154","3.712","0.805","12.715","8.37","3.374","0.982","1.07","0.09","28.918","1503.279","4.51","153.83","13.4","12334","-0.635","-0.008","10032","801","0","742.713","18.1","73.9","29.92"], [61003,"1758326400000","2025-09-19","16:00:00","337.916","2.531","13.74","15.942","3.683","0.799","12.392","8.33","2.41","0.875","0.19","0.03","28.822","1502.502","4.498","149.26","13.4","12335","0.799","0.011","10047","800","0","667.073","17.9","75.5","29.92"], [61004,"1758327300000","2025-09-19","16:15:00","339.41","2.429","13.65","15.964","3.691","0.797","11.297","8.31","1.691","0.81","0.09","0.05","28.875","1502.633","4.506","136.31","13.4","12336","-1.5","-0.021","9941","799","0","555.573","17.9","74.7","29.91"], [61005,"1758328200000","2025-09-19","16:30:00","310.845","1.211","13.7","16.194","3.712","0.797","12.49","8.49","7.124","0.998","1.47","0.08","28.89","1503.371","4.506","151.37","13.4","12337","-1.06","-0.014","9821","797","0","478.588","18.4","72.6","29.92"], [61006,"1758329100000","2025-09-19","16:45:00","295.711","1.103","13.7","15.743","3.679","0.801","14.896","8.47","35.883","2.197","2.36","0.12","28.927","1501.996","4.515","179.08","13.4","12338","-1.88","-0.026","9636","798","0","376.019","19.3","66.2","29.92"], [61007,"1758330000000","2025-09-19","17:00:00","302.198","0.592","13.68","14.649","3.62","0.793","14.662","8.42","34.858","2.161","0.99","0.08","29.218","1498.833","4.565","172.78","13.4","12339","-2.61","-0.036","8202","799","0","138.25","19.9","63","29.92"], [61008,"1758330900000","2025-09-19","17:15:00","309.682","1.139","13.68","14.365","3.611","0.791","12.923","8.26","24.102","1.58","2.24","0.09","29.349","1498.061","4.586","151.45","13.4","12340","2.04","0.028","9917","801","0","193.182","19.7","63.7","29.91"], [61009,"1758331800000","2025-09-19","17:30:00","237.173","0.489","13.71","14.288","3.608","0.792","11.064","8.22","12.433","1.127","0.29","0.04","29.383","1497.847","4.592","129.53","13.4","12341","3.09","0.043","9950","800","0","148.989","19","68.3","29.91"], [61010,"1758332700000","2025-09-19","17:45:00","309.068","0.884","13.79","13.634","3.566","0.8","9.792","8.07","12.891","1.189","0.19","0.05","29.498","1495.825","4.615","113.14","13.4","12342","8.79","0.123","9766","803","0","57.987","18.4","69.4","29.91"], [61011,"1758333600000","2025-09-19","18:00:00","279.807","1.926","13.18","13.526","3.562","0.79","8.386","8.02","12.886","1.172","0.46","0.06","29.547","1495.523","4.623","96.74","13.4","12343","9.3","0.13","10040","802","0","24.319","17.4","76.6","29.91"], [61012,"1758334500000","2025-09-19","18:15:00","271.183","1.962","13.07","13.613","3.569","0.795","8.016","8.01","13.181","1.321","0.91","0.18","29.546","1495.813","4.622","92.63","13.4","12344","8.28","0.116","10173","805","0","6.617","17","78.1","29.91"], [61013,"1758335400000","2025-09-19","18:30:00","273.982","1.143","12.94","13.871","3.581","0.793","8.297","8.07","12.947","1.224","0.3","0.07","29.452","1496.558","4.606","96.28","13.4","12345","8.22","0.115","10146","804","0","0.6","17.1","78.9","29.91"], [61014,"1758336300000","2025-09-19","18:45:00","294.358","1.104","12.87","13.391","3.553","0.795","8.025","7.95","8.891","1.558","0.25","0.06","29.567","1495.095","4.627","92.31","13.4","12346","13.3","0.187","8818","804","0","0.012","16.9","77.8","29.91"], [61015,"1758337200000","2025-09-19","19:00:00","72.915","1.428","12.91","13.91","3.56","0.801","7.097","7.9","10.863","1.657","0.3","0.06","29.232","1496.43","4.574","82.25","13.4","12347","12.7","0.178","9290","804","0","0.012","17","84.6","29.92"], [61016,"1758338100000","2025-09-19","19:15:00","93.173","1.076","12.91","14.313","3.596","0.793","6.845","7.87","8.103","1.589","0.16","0.06","29.255","1497.78","4.574","80.05","13.4","12348","9.77","0.137","10181","803","0","-0.003","17","83.4","29.92"], [61017,"1758339000000","2025-09-19","19:30:00","17.51","0.268","12.95","14.724","3.619","0.795","6.685","7.84","5.481","1.494","0.14","0.05","29.154","1499.002","4.555","78.79","13.4","12349","9.27","0.13","10123","802","0","0.016","16.2","84.6","29.92"], [61018,"1758339900000","2025-09-19","19:45:00","110.364","0.431","12.92","14.763","3.625","0.797","6.563","7.81","3.646","1.392","0.09","0.06","29.173","1499.151","4.558","77.46","13.4","12350","9.78","0.137","10197","800","0","-0.006","16.5","86.3","29.92"], [61019,"1758340800000","2025-09-19","20:00:00","68.633","0.784","12.89","14.853","3.628","0.797","6.471","7.8","2.897","1.348","0.08","0.05","29.134","1499.395","4.551","76.48","13.4","12351","9","0.126","10203","801","0","0.019","16.3","86.1","29.93"], [61020,"1758341700000","2025-09-19","20:15:00","70.047","1.111","12.94","15.11","3.629","0.803","6.438","7.8","2.716","1.296","0.09","0.07","28.955","1500.014","4.524","76.41","13.4","12352","8.4","0.118","10182","799","0","-0.014","16.3","85.6","29.93"], [61021,"1758342600000","2025-09-19","20:30:00","75.688","1.303","12.93","15.635","3.644","0.801","6.437","7.79","2.072","1.165","0.04","0.05","28.703","1501.396","4.484","77.04","13.4","12353","7.33","0.103","10157","799","0","-0.003","16.5","81.6","29.93"], [61022,"1758343500000","2025-09-19","20:45:00","11.101","0.535","12.9","15.509","3.631","0.8","6.506","7.78","1.847","1.206","0.04","0.11","28.677","1500.967","4.481","77.7","13.4","12354","7.42","0.104","10135","798","0","-0.005","16.5","81.8","29.94"], [61023,"1758344400000","2025-09-19","21:00:00","295.933","1.371","12.87","15.712","3.641","0.803","6.449","7.77","1.599","1.066","0.07","0.06","28.617","1501.542","4.471","77.29","13.4","12355","6.65","0.093","10159","799","0","-0.009","15.4","86.4","29.94"], [61024,"1758345300000","2025-09-19","21:15:00","319.749","1.118","12.91","15.975","3.636","0.806","6.359","7.76","1.655","1.052","0.07","0.08","28.389","1502.108","4.437","76.51","13.4","12356","6.46","0.09","10144","797","0","0.011","15.1","87.7","29.95"], [61025,"1758346200000","2025-09-19","21:30:00","39.231","1.156","12.89","15.945","3.644","0.807","6.395","7.75","1.985","0.991","0.06","0.07","28.476","1502.114","4.45","76.94","13.4","12357","6.49","0.09","9179","796","0","0.016","15.4","89.5","29.95"], [61026,"1758347100000","2025-09-19","21:45:00","349.352","1.431","12.89","15.8","3.644","0.814","6.367","7.75","1.898","0.983","0.05","0.04","28.584","1501.782","4.466","76.44","13.4","12358","5.93","0.083","9200","796","0","-0.001","14.9","87.4","29.95"], [61027,"1758348000000","2025-09-19","22:00:00","336.226","1.258","12.88","16.031","3.613","0.806","6.622","7.82","2.184","0.712","0.27","0.07","28.15","1502.009","4.403","79.67","13.4","12359","5.68","0.079","9726","796","0","0.005","14.8","87.6","29.95"], [61028,"1758348900000","2025-09-19","22:15:00","39.232","0.881","12.89","16.048","3.633","0.811","8.02","8.09","4.185","0.723","0.41","0.06","28.311","1502.247","4.425","96.61","13.4","12360","1.63","0.022","7925","795","0","-0.023","15","87.9","29.95"], [61029,"1758349800000","2025-09-19","22:30:00","94.018","0.025","12.89","15.733","3.639","0.811","10.131","8.18","4.683","0.93","0.36","0.11","28.587","1501.573","4.467","121.51","13.4","12361","-2.94","-0.041","10222","797","0","0.008","15","88","29.96"], [61030,"1758350700000","2025-09-19","22:45:00","143.253","0.553","12.87","15.369","3.637","0.808","10.419","8.15","3.689","0.994","0.38","0.2","28.838","1500.708","4.505","124.23","13.4","12362","-2.69","-0.037","10172","797","0","-0.011","14.9","88.1","29.96"], [61031,"1758351600000","2025-09-19","23:00:00","70.823","0.598","12.85","15.682","3.647","0.808","10.379","8.21","4.383","0.877","0.31","0.09","28.694","1501.535","4.482","124.31","13.4","12363","-2.7","-0.037","9915","799","0","0.005","14.6","86.6","29.96"], [61032,"1758352500000","2025-09-19","23:15:00","252.282","0.024","12.94","15.735","3.642","0.807","10.946","8.26","4.568","0.799","0.38","0.1","28.615","1501.611","4.471","131.24","13.4","12364","-2.5","-0.035","10017","797","0","0","14.5","86.7","29.96"], [61033,"1758353400000","2025-09-19","23:30:00","260.745","0.218","12.88","15.571","3.641","0.813","11.14","8.25","4.781","0.849","0.63","0.15","28.721","1501.216","4.487","133.32","13.4","12365","-4","-0.056","9220","797","0","0.005","14.3","86.7","29.96"], [61034,"1758354300000","2025-09-19","23:45:00","325.056","0.32","12.85","15.926","3.635","0.81","11.306","8.27","3.431","0.698","0.5","0.06","28.416","1501.984","4.441","135.84","13.4","12366","-2.74","-0.038","10270","797","0","0.014","14.2","87","29.96"], [61035,"1758355200000","2025-09-20","00:00:00","20.754","0.808","12.85","15.599","3.628","0.811","11.221","8.25","4.364","0.785","0.42","0.08","28.589","1501.149","4.468","134.18","13.4","12367","-2.64","-0.037","10275","797","0","-0.005","14.4","88.8","29.96"], [61036,"1758356100000","2025-09-20","00:15:00","30.983","1.638","12.84","14.864","3.624","0.817","11.657","8.27","7.281","0.935","1.15","0.1","29.091","1499.382","4.545","137.83","13.4","12368","-2.97","-0.041","10236","799","0","0.014","14.1","89.5","29.96"], [61037,"1758357000000","2025-09-20","00:30:00","24.108","1.563","12.83","14.92","3.623","0.814","11.736","8.26","7.315","0.858","0.69","0.12","29.044","1499.506","4.538","138.88","13.4","12369","-2.55","-0.035","10163","799","0","-0.017","13.8","89.4","29.96"], [61038,"1758357900000","2025-09-20","00:45:00","41.839","1.51","12.83","15.063","3.625","0.813","11.522","8.26","4.481","0.793","0.29","0.06","28.952","1499.858","4.524","136.62","13.4","12370","-2.88","-0.04","10264","797","0","0","13.5","89.3","29.96"], [61039,"1758358800000","2025-09-20","01:00:00","38.255","1.413","12.82","14.894","3.62","0.816","11.405","8.25","6.362","0.926","0.59","0.08","29.031","1499.41","4.537","134.87","13.4","12371","-3.06","-0.042","10242","799","0","-0.025","13.6","89.7","29.96"], [61040,"1758359700000","2025-09-20","01:15:00","16.783","1.471","12.8","15.471","3.644","0.815","11.346","8.28","3.827","0.674","0.39","0.1","28.818","1501.01","4.501","135.52","13.4","12372","-2.75","-0.038","10270","797","0","0.017","13.6","89.1","29.96"], [61041,"1758360600000","2025-09-20","01:30:00","20.105","1.03","12.8","15.533","3.647","0.813","11.554","8.27","2.981","0.612","0.29","0.04","28.807","1501.194","4.499","138.18","13.4","12373","-3.07","-0.043","10285","797","0","0.046","13.5","88.5","29.96"], [61042,"1758361500000","2025-09-20","01:45:00","349.657","1.06","12.79","15.182","3.631","0.813","11.7","8.27","3.596","0.637","0.3","0.1","28.919","1500.203","4.518","139.08","13.4","12374","-2.61","-0.036","10281","797","0","-0.025","13.7","88.1","29.96"], [61043,"1758362400000","2025-09-20","02:00:00","29.587","2.058","12.76","14.687","3.616","0.814","11.76","8.27","6.009","0.813","0.41","0.06","29.153","1498.882","4.556","138.64","13.4","12375","-2.7","-0.037","10269","799","0","0.028","13.4","87.3","29.96"], [61044,"1758363300000","2025-09-20","02:15:00","48.713","1.961","12.82","14.377","3.605","0.816","11.539","8.23","7.435","0.916","0.81","0.1","29.287","1498.027","4.577","135.26","13.4","12376","-2.75","-0.038","10319","800","0","-0.005","13.2","88.8","29.96"], [61045,"1758364200000","2025-09-20","02:30:00","43.901","1.805","12.78","14.302","3.603","0.816","11.104","8.21","6.373","0.759","0.34","0.09","29.329","1497.83","4.584","129.98","13.4","12377","2.59","0.036","7201","800","0","0.009","13","88.9","29.96"], [61046,"1758365100000","2025-09-20","02:45:00","47.911","1.815","12.77","14.325","3.606","0.812","10.72","8.19","5.757","0.695","0.53","0.04","29.336","1497.914","4.585","125.59","13.4","12378","-2.64","-0.036","8893","801","0","-0.003","13","88.9","29.96"], [61047,"1758366000000","2025-09-20","03:00:00","44.55","1.703","12.74","14.135","3.603","0.811","10.411","8.16","9.557","0.973","0.64","0.08","29.452","1497.429","4.603","121.63","13.4","12379","-2.09","-0.029","10255","801","0","-0.003","13.1","87.9","29.96"], [61048,"1758366900000","2025-09-20","03:15:00","26.673","1.584","12.78","14.096","3.594","0.813","10.116","8.15","8.477","0.895","0.51","0.08","29.4","1497.24","4.596","117.97","13.4","12380","-0.544","-0.007","8960","800","0","0.002","13","88.5","29.96"], [61049,"1758367800000","2025-09-20","03:30:00","262.858","1.176","12.73","13.994","3.589","0.812","9.705","8.11","10.124","0.963","0.97","0.12","29.437","1496.945","4.602","112.97","13.4","12381","-1.02","-0.014","10221","802","0","-0.012","13.2","88.8","29.96"], [61050,"1758368700000","2025-09-20","03:45:00","266.507","1.251","12.7","14.924","3.584","0.812","9.735","8.21","3.3","0.653","0.24","0.07","28.689","1499.107","4.488","114.79","13.4","12382","3.27","0.045","7263","802","0","0.026","13.2","88.6","29.96"], [61051,"1758369600000","2025-09-20","04:00:00","268.332","0.757","12.71","14.835","3.593","0.816","10.651","8.23","2.899","0.639","0.23","0.12","28.838","1498.992","4.51","125.63","13.4","12383","3.13","0.043","7118","802","0","-0.008","12.8","90.5","29.96"], [61052,"1758370500000","2025-09-20","04:15:00","265.384","1.345","12.74","14.776","3.589","0.817","10.935","8.25","3.2","0.62","0.28","0.07","28.849","1498.817","4.512","128.84","13.4","12384","-2.75","-0.038","10358","800","0","-0.003","12.7","90.5","29.96"], [61053,"1758371400000","2025-09-20","04:30:00","272.831","0.612","12.73","14.959","3.59","0.813","10.991","8.27","3.509","0.587","0.37","0.04","28.718","1499.255","4.492","129.85","13.4","12385","-2.55","-0.035","10348","800","0","-0.015","12.5","91.1","29.96"], [61054,"1758372300000","2025-09-20","04:45:00","278.638","0.431","12.69","14.898","3.571","0.811","10.938","8.26","4.013","0.686","0.43","0.08","28.599","1498.919","4.476","128.98","13.4","12386","-1.86","-0.026","10320","800","0","0.012","12.5","91.4","29.96"], [61055,"1758373200000","2025-09-20","05:00:00","305.712","0.757","12.7","14.499","3.54","0.812","10.316","8.15","6.742","1.057","0.57","0.07","28.614","1497.64","4.481","120.73","13.4","12387","-0.109","-0.001","10272","800","0","0.002","12.4","92.1","29.96"], [61056,"1758374100000","2025-09-20","05:15:00","282.72","0.395","12.7","14.66","3.564","0.813","9.923","8.18","7.521","0.959","0.73","0.11","28.713","1498.28","4.494","116.55","13.4","12388","-0.951","-0.013","9353","799","0","0.025","12.4","92.3","29.96"], [61057,"1758375000000","2025-09-20","05:30:00","274.387","0.787","12.72","14.458","3.521","0.813","9.464","8.06","5.13","1.108","0.24","0.11","28.474","1497.343","4.462","110.56","13.4","12389","1.84","0.025","10173","800","0","0.497","12.5","92.7","29.96"], [61058,"1758375900000","2025-09-20","05:45:00","352.856","0.657","12.6","13.947","3.327","0.811","8.481","7.99","3.625","0.896","0.16","0.05","27.095","1494.048","4.271","97.26","13.4","12390","2.63","0.036","10075","800","0","5.632","12.5","92.9","29.96"], [61059,"1758376800000","2025-09-20","06:00:00","49.198","0.295","12.65","14.566","3.572","0.812","7.802","7.96","2.727","1.335","0.17","0.09","28.85","1498.134","4.514","91.53","13.4","12391","3.15","0.044","10296","800","0","24.189","12.3","93.2","29.96"], [61060,"1758377700000","2025-09-20","06:15:00","43.553","0.313","12.91","14.647","3.577","0.807","7.678","7.95","2.147","1.419","0.1","0.09","28.834","1498.377","4.511","90.22","13.4","12392","2.7","0.037","10282","801","0","85.779","12.6","93.6","29.96"], [61061,"1758378600000","2025-09-20","06:30:00","287.235","0.026","13.32","14.697","3.581","0.814","7.626","7.94","1.734","1.478","0.08","0.19","28.836","1498.542","4.511","89.7","13.4","12393","3.3","0.046","10245","800","0","152.3","13.1","93.3","29.96"], [61062,"1758379500000","2025-09-20","06:45:00","18.251","0.287","13.55","14.741","3.587","0.812","7.568","7.93","1.504","1.595","0.07","0.19","28.857","1498.71","4.513","89.12","13.4","12394","2.94","0.041","10209","799","0","220.033","13","92.7","29.97"], [61063,"1758380400000","2025-09-20","07:00:00","125.521","0.754","13.66","14.821","3.59","0.818","7.477","7.92","1.26","1.594","0.07","0.12","28.819","1498.926","4.507","88.17","13.4","12395","2.97","0.041","10209","800","0","283.555","13","92","29.97"], [61064,"1758381300000","2025-09-20","07:15:00","324.165","0.803","13.85","14.915","3.587","0.816","7.342","7.9","0.925","1.665","0.04","0.13","28.726","1499.121","4.493","86.68","13.4","12396","2.8","0.039","10213","800","0","351.796","13","91.2","29.97"], [61065,"1758382200000","2025-09-20","07:30:00","288.334","1.046","13.91","14.973","3.585","0.815","7.109","7.87","0.945","1.812","0.05","0.13","28.67","1499.244","4.485","84","13.4","12397","3.92","0.054","10155","799","0","422.712","13.1","91.4","29.98"], [61066,"1758383100000","2025-09-20","07:45:00","320.369","1.099","14.38","15.127","3.59","0.82","6.69","7.8","0.811","1.756","0.02","0.16","28.6","1499.658","4.474","79.26","13.4","12398","5.89","0.082","9959","800","0","492.594","13","90.8","29.98"], [61067,"1758384000000","2025-09-20","08:00:00","339.535","1.044","14.25","15.26","3.596","0.821","6.187","7.74","0.76","1.715","0.02","0.14","28.551","1500.026","4.466","73.47","13.4","12399","6.65","0.093","9545","798","0","574.443","13.1","91.3","29.98"], [61068,"1758384900000","2025-09-20","08:15:00","351.048","1.053","14.24","15.357","3.595","0.82","5.84","7.71","0.78","1.552","0.01","0.16","28.473","1500.247","4.454","69.46","13.4","12400","6.34","0.088","9483","798","0","623.742","13.1","91.1","29.98"], [61069,"1758385800000","2025-09-20","08:30:00","65.034","0.208","14.24","15.4","3.593","0.812","5.772","7.69","0.794","1.752","0.01","0.15","28.425","1500.327","4.447","68.68","13.4","12401","6.39","0.089","8425","798","0","737.119","14","90.7","29.98"], [61070,"1758386700000","2025-09-20","08:45:00","155.492","1.098","14.25","15.466","3.585","0.819","5.769","7.69","0.826","1.705","0.02","0.1","28.31","1500.408","4.43","68.7","13.4","12402","4.23","0.059","9206","796","0","812.895","14.1","89","29.98"], [61071,"1758387600000","2025-09-20","09:00:00","145.751","2.237","14.33","15.592","3.569","0.81","5.772","7.68","0.934","1.69","0.02","0.09","28.082","1500.545","4.397","68.8","13.4","12403","4.48","0.062","9797","797","0","816.703","14.5","90.4","29.98"], [61072,"1758388500000","2025-09-20","09:15:00","155.524","2.335","14.22","15.672","3.555","0.827","5.868","7.68","1.624","1.744","2.79","0.34","27.9","1500.587","4.37","70","13.4","12404","4.93","0.069","9765","797","0","851.369","14.4","91","29.98"], [61073,"1758389400000","2025-09-20","09:30:00","152.753","2.886","14.21","15.68","3.558","0.804","5.98","7.68","0.851","1.493","0.01","0.07","27.919","1500.635","4.373","71.34","13.4","12405","4.96","0.069","10066","798","0","937.323","14.5","90","29.98"], [61074,"1758390300000","2025-09-20","09:45:00","161.797","2.196","14.23","15.773","3.532","0.84","5.971","7.68","1.439","1.573","3.06","0.55","27.63","1500.599","4.332","71.24","13.4","12406","5.41","0.075","7808","796","0","1038.444","14.8","90.5","29.98"], [61075,"1758391200000","2025-09-20","10:00:00","155.867","2.405","13.83","15.621","3.57","0.824","6.018","7.68","1.036","1.429","0.09","0.11","28.068","1500.619","4.395","71.78","13.4","12407","4.7","0.065","8797","797","0","897.137","15","89.3","29.98"], [61076,"1758392100000","2025-09-20","10:15:00","145.959","2.087","13.84","15.808","3.546","0.825","5.972","7.67","0.934","1.417","0.02","0.07","27.725","1500.817","4.345","71.23","13.4","12408","5.12","0.071","10069","798","0","1318.526","15","89.2","29.98"], [61077,"1758393000000","2025-09-20","10:30:00","139.988","1.656","13.77","15.87","3.561","0.814","5.928","7.66","0.966","1.149","0.04","0.04","27.814","1501.116","4.357","70.94","13.4","12409","5.43","0.076","10121","797","0","1250.548","15.7","86.4","29.98"], [61078,"1758393900000","2025-09-20","10:45:00","148.508","1.88","13.76","15.939","3.555","0.817","5.804","7.64","1.234","1.159","0.03","0.08","27.71","1501.215","4.342","69.48","13.4","12410","5.32","0.074","10162","794","0","1209.604","15.8","85.3","29.97"], [61079,"1758394800000","2025-09-20","11:00:00","144.78","1.685","13.77","16.067","3.568","0.812","5.663","7.63","0.521","1.075","0.03","0.06","27.739","1501.649","4.345","67.99","13.4","12411","5.65","0.079","10174","797","0","1313.736","16","86.5","29.97"], [61080,"1758395700000","2025-09-20","11:15:00","176.576","1.08","13.77","15.968","3.616","0.817","5.921","7.69","0.418","1.047","0.02","0.05","28.22","1501.893","4.413","71.15","13.4","12412","4.58","0.064","10208","798","0","1252.926","16.1","85","29.97"], [61081,"1758396600000","2025-09-20","11:30:00","206.101","1.611","13.79","15.761","3.619","0.822","6.754","7.81","0.608","1.155","0.02","0.07","28.391","1501.437","4.439","80.91","13.4","12413","-0.06","0","10267","797","0","1317.379","16","84.7","29.96"], [61082,"1758397500000","2025-09-20","11:45:00","217.68","1.683","13.77","15.726","3.618","0.82","7.371","7.88","0.357","1.012","0.03","0.28","28.409","1501.347","4.442","88.29","13.4","12414","-1.57","-0.022","10296","795","0","1223.799","16.3","83.3","29.96"], [61083,"1758398400000","2025-09-20","12:00:00","153.845","1.425","13.74","15.662","3.621","0.816","8.196","8.01","0.717","0.67","0.03","0.04","28.48","1501.224","4.452","98.1","13.4","12415","-1.51","-0.021","10297","796","0","1212.966","16.9","80.2","29.96"], [61084,"1758399300000","2025-09-20","12:15:00","229.891","1.324","13.74","15.522","3.618","0.822","8.789","8.08","0.596","0.91","0.03","0.04","28.555","1500.868","4.464","104.83","13.4","12416","-1.51","-0.021","10291","797","0","1155.644","16.8","80.8","29.96"], [61085,"1758400200000","2025-09-20","12:30:00","183.718","1.411","13.77","15.441","3.622","0.817","9.41","8.13","0.651","0.83","0.04","0.06","28.648","1500.717","4.478","112.21","13.4","12417","-2.23","-0.031","10299","797","0","1136.48","17.1","79.8","29.96"], [61086,"1758401100000","2025-09-20","12:45:00","276.865","1.001","13.84","15.55","3.619","0.818","9.59","8.12","0.513","0.734","0.04","0.08","28.543","1500.944","4.462","114.54","13.4","12418","-1.86","-0.026","10323","797","0","1039.28","17.4","81.6","29.96"], [61087,"1758402000000","2025-09-20","13:00:00","264.817","3.367","13.74","15.569","3.619","0.805","9.31","8.11","0.418","0.604","0.02","0.04","28.536","1500.994","4.461","111.24","13.4","12419","-2.31","-0.032","10326","796","0","1074.726","17.5","77.1","29.96"], [61088,"1758402900000","2025-09-20","13:15:00","270.429","2.921","13.7","16.079","3.676","0.807","10.276","8.32","0.99","0.554","0.04","0.04","28.66","1502.748","4.474","124.09","13.4","12420","-2.34","-0.032","10213","797","0","1059.564","17.3","77.9","29.95"], [61089,"1758403800000","2025-09-20","13:30:00","270.651","2.848","13.74","15.977","3.672","0.808","11.889","8.34","13.081","1.521","3.75","0.28","28.699","1502.469","4.481","143.31","13.4","12421","-2","-0.028","9314","796","0","951.39","17.1","76","29.95"], [61090,"1758404700000","2025-09-20","13:45:00","285.43","1.601","13.74","15.598","3.65","0.797","12.091","8.35","5.794","1.032","0.25","0.05","28.778","1501.365","4.495","144.38","13.4","12422","-2.86","-0.04","10259","798","0","936.547","17.4","76.9","29.94"], [61091,"1758405600000","2025-09-20","14:00:00","287.181","1.97","13.76","15.49","3.654","0.784","12.478","8.37","6.017","0.943","0.22","0.03","28.894","1501.158","4.512","149.27","13.4","12423","-2.13","-0.029","9309","799","0","800.725","17.3","77.6","29.93"], [61092,"1758406500000","2025-09-20","14:15:00","273.403","2.109","13.76","15.566","3.659","0.817","13.179","8.43","12.698","1.257","5.38","0.26","28.888","1501.392","4.511","157.64","13.4","12424","-2.07","-0.029","10237","800","0","766.867","17.4","76.6","29.93"], [61093,"1758407400000","2025-09-20","14:30:00","274.707","2.115","13.74","15.523","3.666","0.799","14.348","8.47","6.445","0.835","0.43","0.06","28.973","1501.353","4.523","171.82","13.4","12425","-2.31","-0.032","10175","798","0","729.225","17.4","77.1","29.92"], [61094,"1758408300000","2025-09-20","14:45:00","299.665","2.298","13.82","15.869","3.692","0.804","15.083","8.51","5.897","0.765","1.26","0.17","28.949","1502.419","4.517","181.55","13.4","12426","-1.84","-0.025","10050","799","0","595.658","17.2","74.8","29.91"], [61095,"1758409200000","2025-09-20","15:00:00","295.48","1.172","13.84","16.344","3.719","0.79","14.496","8.49","1.374","0.53","0.03","0.02","28.843","1503.784","4.498","176.15","13.4","12427","-2.32","-0.032","10164","796","0","623.954","17.7","73.3","29.91"], [61096,"1758410100000","2025-09-20","15:15:00","275.945","1.876","13.76","16.327","3.707","0.794","13.99","8.49","1.758","0.584","0.04","0.11","28.747","1503.621","4.485","169.34","13.4","12428","-2.7","-0.037","10169","799","0","440.865","17.3","76.1","29.9"], [61097,"1758411000000","2025-09-20","15:30:00","278.783","1.237","13.85","16.386","3.723","0.788","13.864","8.48","1.349","0.528","0.03","0.02","28.847","1503.916","4.498","168.27","13.4","12429","-2.38","-0.033","10170","798","0","519.983","17.4","77.7","29.89"], [61098,"1758411900000","2025-09-20","15:45:00","275.641","1.172","13.78","16.388","3.723","0.79","13.452","8.47","1.399","0.524","0.05","0.03","28.844","1503.921","4.498","163.32","13.4","12430","-2.61","-0.036","10186","798","0","516.77","17.4","77.9","29.89"], [61099,"1758412800000","2025-09-20","16:00:00","285.277","0.741","13.77","15.907","3.69","0.791","13.55","8.48","1.74","0.593","0.09","0.24","28.908","1502.493","4.511","162.95","13.4","12431","-2.45","-0.034","10074","798","0","354.493","17.4","74.9","29.89"], [61100,"1758413700000","2025-09-20","16:15:00","43.473","0.339","13.87","16.01","3.703","0.781","14.099","8.47","1.632","0.541","0.05","0.05","28.946","1502.859","4.515","170.23","13.4","12432","-2.62","-0.036","9998","798","0","325.811","17.7","76.8","29.87"], [61101,"1758414600000","2025-09-20","16:30:00","78.255","1.649","13.84","16.552","3.737","0.778","13.947","8.46","1.618","0.573","0.08","0.13","28.843","1504.427","4.497","170.21","13.4","12433","-2.33","-0.032","10082","795","0","172.477","17.3","80.9","29.86"], [61102,"1758415500000","2025-09-20","16:45:00","172.377","0.241","13.74","16.606","3.74","0.783","13.344","8.46","1.607","0.538","0.12","0.02","28.835","1504.587","4.495","163.06","13.4","12434","-3.42","-0.048","8496","794","0","90.45","16.8","82.5","29.86"], [61103,"1758416400000","2025-09-20","17:00:00","342.548","0.576","13.75","16.603","3.74","0.785","13.312","8.46","1.578","0.521","0.06","0.03","28.832","1504.571","4.495","162.66","13.4","12435","-3.15","-0.044","9982","794","0","144.544","16.9","86.1","29.86"], [61104,"1758417300000","2025-09-20","17:15:00","274.099","0.857","13.77","16.637","3.742","0.78","13.374","8.46","1.941","0.547","0.12","0.03","28.824","1504.668","4.493","163.51","13.4","12436","-2.52","-0.035","10114","795","0","111.458","16.6","86.4","29.86"], [61105,"1758418200000","2025-09-20","17:30:00","8.629","0.879","13.74","16.576","3.736","0.781","13.457","8.45","7.327","0.739","0.42","0.04","28.817","1504.471","4.493","164.33","13.4","12437","-2.74","-0.038","10048","792","0","60.455","16.5","82","29.86"], [61106,"1758419100000","2025-09-20","17:45:00","290.366","0.391","13.14","16.537","3.732","0.775","13.447","8.45","3.112","0.605","0.23","0.11","28.815","1504.35","4.493","164.1","13.4","12438","-2.85","-0.039","9977","794","0","32.553","16.7","85","29.86"], [61107,"1758420000000","2025-09-20","18:00:00","277.239","1.459","12.99","16.508","3.727","0.778","13.503","8.45","2.478","0.554","0.09","0.04","28.791","1504.233","4.49","164.55","13.4","12439","-2.5","-0.035","10134","793","0","15.443","16.1","84.9","29.86"], [61108,"1758420900000","2025-09-20","18:15:00","275.545","1.774","12.95","16.508","3.731","0.769","13.518","8.46","1.994","0.533","0.08","0.03","28.827","1504.272","4.495","164.84","13.4","12440","-2.68","-0.037","10152","794","0","3.439","16.4","81.1","29.86"], [61109,"1758421800000","2025-09-20","18:30:00","259.048","1.297","12.94","16.479","3.728","0.778","13.613","8.47","2.179","0.522","0.09","0.03","28.822","1504.178","4.494","165.91","13.4","12441","-2.92","-0.041","10129","795","0","0.292","16.3","81.2","29.86"], [61110,"1758422700000","2025-09-20","18:45:00","237.595","0.924","12.94","16.435","3.725","0.783","14.09","8.53","2.937","0.575","0.1","0.05","28.828","1504.049","4.495","171.61","13.5","12442","-1.93","-0.027","10116","795","0","0.026","16.3","81.2","29.86"], [61111,"1758423600000","2025-09-20","19:00:00","230.922","0.382","12.94","16.287","3.711","0.783","15.105","8.55","2.524","0.556","0.09","0.04","28.812","1503.57","4.494","183.43","13.4","12443","-2.3","-0.032","10117","794","0","-0.005","16.5","79.9","29.86"], [61112,"1758424500000","2025-09-20","19:15:00","166.668","0.519","12.93","16.15","3.703","0.788","14.949","8.51","2.343","0.562","0.08","0.04","28.842","1503.178","4.499","181.06","13.4","12444","-2.56","-0.035","10163","795","0","0.014","16.5","80.8","29.86"], [61113,"1758425400000","2025-09-20","19:30:00","138.182","0.416","12.98","15.608","3.669","0.782","14.256","8.44","3.977","0.722","0.19","0.08","28.943","1501.588","4.518","170.95","13.4","12445","-0.85","-0.011","10122","797","0","-0.001","16.2","83.2","29.86"], [61114,"1758426300000","2025-09-20","19:45:00","219.795","1.42","12.92","15.611","3.622","0.787","12.136","8.12","2.225","0.962","0.05","0.04","28.525","1501.115","4.459","145.15","13.4","12446","3.66","0.051","10197","796","0","0.012","16.2","80.6","29.87"], [61115,"1758427200000","2025-09-20","20:00:00","176.853","1.002","13","15.473","3.623","0.783","8.689","7.99","1.966","1.099","0.06","0.06","28.632","1500.801","4.475","103.68","13.4","12447","5.32","0.074","10206","797","0","0.017","16.3","80.9","29.87"], [61116,"1758428100000","2025-09-20","20:15:00","173.005","1.2","12.99","15.405","3.621","0.784","7.61","7.93","1.907","1.248","0.12","0.07","28.667","1500.622","4.481","90.71","13.4","12448","5.45","0.076","10189","798","0","0.011","16.2","80.4","29.87"], [61117,"1758429000000","2025-09-20","20:30:00","137.182","2.565","12.99","15.306","3.612","0.783","7.256","7.9","1.788","1.436","0.1","0.06","28.657","1500.297","4.48","86.31","13.4","12449","5.75","0.08","10180","798","0","-0.009","16.3","82.9","29.87"], [61118,"1758429900000","2025-09-20","20:45:00","149.535","1.674","12.99","15.242","3.611","0.782","7.098","7.88","1.783","1.411","0.07","0.08","28.698","1500.139","4.487","84.35","13.4","12450","6.13","0.085","10158","797","0","-0.029","16.2","84.9","29.87"], [61119,"1758430800000","2025-09-20","21:00:00","154.828","2.129","12.89","15.3","3.61","0.777","7.018","7.87","1.879","1.279","0.06","0.09","28.649","1500.267","4.479","83.47","13.4","12451","5.84","0.081","10105","797","0","0.022","16.2","84.4","29.86"], [61120,"1758431700000","2025-09-20","21:15:00","138.286","2.916","12.92","15.387","3.61","0.778","6.987","7.86","1.714","1.403","0.06","0.41","28.584","1500.472","4.469","83.2","13.4","12452","5.78","0.08","10136","798","0","-0.019","16","86.2","29.86"], [61121,"1758432600000","2025-09-20","21:30:00","142.037","5.197","12.89","15.555","3.606","0.783","6.962","7.85","1.722","1.369","0.07","0.08","28.43","1500.828","4.446","83.1","13.4","12453","4.9","0.068","10131","797","0","-0.009","15.8","87.5","29.86"], [61122,"1758433500000","2025-09-20","21:45:00","143.228","5.886","12.91","15.559","3.609","0.801","6.972","7.85","2.337","1.626","2.69","0.29","28.447","1500.86","4.449","83.25","13.4","12454","4.75","0.066","8240","797","0","0.043","15.8","87.5","29.86"], [61123,"1758434400000","2025-09-20","22:00:00","129.4","4.594","12.89","15.591","3.61","0.792","7.054","7.85","1.684","1.295","0.06","0.1","28.438","1500.952","4.447","84.27","13.4","12455","4.28","0.06","9664","796","0","-0.008","15.9","85.8","29.86"], [61124,"1758435300000","2025-09-20","22:15:00","147.384","4.655","12.87","15.684","3.603","0.795","7.189","7.87","1.96","1.24","0.05","0.15","28.309","1501.098","4.428","85.98","13.4","12456","4.34","0.06","9964","797","0","-0.029","15.9","86","29.87"], [61125,"1758436200000","2025-09-20","22:30:00","158.349","4.199","12.85","15.711","3.606","0.772","7.374","7.89","1.718","1.105","0.04","0.04","28.319","1501.193","4.429","88.25","13.4","12457","3.6","0.05","10173","797","0","0.019","15.8","85.9","29.87"], [61126,"1758437100000","2025-09-20","22:45:00","149.634","5.337","12.87","15.771","3.617","0.731","7.493","7.9","1.594","1.121","0.06","0.1","28.371","1501.443","4.436","89.81","13.4","12458","2.95","0.041","10204","797","0","0.025","15.9","83.5","29.86"], [61127,"1758438000000","2025-09-20","23:00:00","148.997","4.278","12.89","15.749","3.632","0.78","7.839","7.96","1.393","1.035","0.06","0.06","28.513","1501.538","4.456","94","13.4","12459","2.01","0.028","10232","794","0","0.003","16","82.3","29.86"], [61128,"1758438900000","2025-09-20","23:15:00","137.823","4.876","12.89","15.823","3.641","0.797","8.422","8.03","1.764","1.07","2.66","0.72","28.538","1501.8","4.459","101.16","13.4","12460","1.53","0.021","10226","796","0","0.011","16.1","83.6","29.85"], [61129,"1758439800000","2025-09-20","23:30:00","151.423","4.894","12.87","15.853","3.648","0.76","9.063","8.1","1.319","0.816","0.04","0.07","28.579","1501.944","4.465","108.95","13.4","12461","-0.173","-0.002","9582","795","0","-0.019","16","83.5","29.86"], [61130,"1758440700000","2025-09-20","23:45:00","138.242","5.433","12.85","16.011","3.646","0.778","10","8.2","1.388","0.689","0.63","0.07","28.447","1502.286","4.445","120.48","13.4","12462","-1.73","-0.024","10193","796","0","0.003","16","83.5","29.85"], [61131,"1758441600000","2025-09-21","00:00:00","140.271","5.35","12.86","16.005","3.638","0.821","10.094","8.21","1.107","0.642","0.22","0.02","28.384","1502.197","4.436","121.56","13.4","12463","-1.4","-0.019","10273","795","0","-0.012","16","85.5","29.85"], [61132,"1758442500000","2025-09-21","00:15:00","138.15","5.882","12.87","15.928","3.641","0.784","10.034","8.2","3.672","3.161","6.67","7.84","28.466","1502.046","4.448","120.7","13.4","12464","-1.6","-0.022","10171","795","0","0.011","16","85.5","29.84"], [61133,"1758443400000","2025-09-21","00:30:00","145.529","6.596","12.73","15.782","3.64","0.67","9.94","8.19","1.358","0.769","0.04","0.07","28.564","1501.698","4.463","119.34","13.4","12465","-0.931","-0.013","10277","796","0","0.006","15.7","87.6","29.83"], [61134,"1758444300000","2025-09-21","00:45:00","148.738","7.652","12.67","15.658","3.639","0.801","9.904","8.2","3.081","1.077","6.93","1.61","28.646","1501.403","4.476","118.65","13.4","12466","-0.326","-0.004","10263","796","0","0","15.6","86.6","29.83"], [61135,"1758445200000","2025-09-21","01:00:00","139.852","6.104","12.63","15.528","3.636","0.775","10.068","8.22","5.156","3.003","7.77","6.77","28.709","1501.065","4.486","120.34","13.4","12467","0.202","0.002","10106","797","0","0.023","15.5","88.3","29.83"], [61136,"1758446100000","2025-09-21","01:15:00","131.793","7.397","12.67","15.484","3.631","0.75","10.556","8.26","2.833","0.767","0.13","0.04","28.703","1500.915","4.485","126.07","13.4","12468","-0.777","-0.01","10273","797","0","0.017","15.5","87.5","29.83"], [61137,"1758447000000","2025-09-21","01:30:00","135.278","6.966","12.63","15.445","3.625","0.739","10.778","8.29","3.514","0.786","0.12","0.04","28.676","1500.761","4.482","128.59","13.4","12469","-1.34","-0.018","10164","796","0","-0.023","15.3","89.3","29.83"], [61138,"1758447900000","2025-09-21","01:45:00","131.879","6.484","12.71","15.424","3.625","0.749","10.919","8.29","8.884","3.226","13.29","8.41","28.688","1500.71","4.484","130.22","13.4","12470","-1.66","-0.023","10147","797","0","0.029","15.4","89.7","29.84"], [61139,"1758448800000","2025-09-21","02:00:00","132.794","6.871","12.6","15.373","3.621","0.742","10.95","8.31","4.99","1.396","2.92","2.57","28.691","1500.55","4.484","130.46","13.4","12471","-1.09","-0.015","10134","797","0","0.002","15.3","89.8","29.83"], [61140,"1758449700000","2025-09-21","02:15:00","132.157","7.975","12.71","15.249","3.618","0.863","10.814","8.29","5.367","1.447","5.26","3.21","28.759","1500.235","4.495","128.58","13.4","12472","-0.573","-0.008","10165","798","0","0.006","15.2","90.5","29.81"], [61141,"1758450600000","2025-09-21","02:30:00","130.917","6.833","12.62","15.186","3.618","0.734","10.71","8.29","7.796","2.457","11.61","7.62","28.8","1500.076","4.501","127.2","13.4","12473","-0.761","-0.01","9945","798","0","0.033","15.1","90.8","29.82"], [61142,"1758451500000","2025-09-21","02:45:00","131.646","7.585","12.62","15.142","3.618","0.853","10.649","8.29","6.225","2.568","6.27","6.37","28.838","1499.982","4.507","126.39","13.4","12474","-0.722","-0.01","10269","798","0","0.014","15.1","89.6","29.83"], [61143,"1758452400000","2025-09-21","03:00:00","140.455","10.473","12.55","15.041","3.617","0.779","10.522","8.28","5.802","1.106","5.25","1.4","28.897","1499.725","4.516","124.68","13.4","12475","-0.391","-0.005","9839","797","0","0.006","15.2","89.1","29.83"], [61144,"1758453300000","2025-09-21","03:15:00","130.938","6.97","12.65","15.05","3.619","0.849","10.694","8.3","5.408","1.753","4.51","2.76","28.911","1499.77","4.518","126.76","13.4","12476","-1.9","-0.026","10283","796","0","0.011","15.2","88.8","29.82"], [61145,"1758454200000","2025-09-21","03:30:00","136.648","7.171","12.58","15.031","3.617","0.723","10.732","8.3","3.578","0.706","0.15","0.05","28.911","1499.708","4.518","127.15","13.4","12477","-1.38","-0.019","10146","797","0","0.003","15.1","90.9","29.82"], [61146,"1758455100000","2025-09-21","03:45:00","139.752","7.969","12.58","15.005","3.615","0.868","10.649","8.29","6.218","3.084","5.42","5.82","28.911","1499.629","4.519","126.12","13.4","12478","-1.01","-0.014","10184","798","0","-0.028","14.9","90.8","29.82"], [61147,"1758456000000","2025-09-21","04:00:00","139.468","6.423","12.6","15.018","3.618","0.754","10.527","8.28","4.126","0.829","4.64","0.89","28.926","1499.685","4.521","124.7","13.4","12479","-0.937","-0.013","10279","798","0","-0.006","14.8","92.5","29.83"], [61148,"1758456900000","2025-09-21","04:15:00","144.314","6.273","12.6","15.074","3.625","0.826","10.933","8.32","6.67","3.43","7.45","6.2","28.946","1499.889","4.523","129.69","13.4","12480","-1.57","-0.022","10115","797","0","0.028","14.7","92.6","29.83"], [61149,"1758457800000","2025-09-21","04:30:00","139.323","6.388","12.7","15.065","3.622","0.729","10.911","8.31","3.27","0.544","0.13","0.04","28.927","1499.836","4.52","129.38","13.4","12481","-1.49","-0.02","9883","797","0","0.023","14.8","91.8","29.83"], [61150,"1758458700000","2025-09-21","04:45:00","139.69","6.3","12.71","15.116","3.619","0.789","10.73","8.3","14.131","12.907","18.49","19.15","28.866","1499.929","4.511","127.32","13.4","12482","-1.85","-0.026","10159","798","0","-0.009","14.8","92.2","29.84"], [61151,"1758459600000","2025-09-21","05:00:00","159.627","5.186","12.69","15.125","3.618","0.744","10.534","8.29","4.017","1.666","5.23","1.32","28.843","1499.931","4.508","125","13.4","12483","-2.18","-0.03","10134","798","0","0.028","14.7","93.4","29.84"], [61152,"1758460500000","2025-09-21","05:15:00","162.982","4.063","12.72","15.119","3.615","0.75","10.451","8.29","8.336","6.054","12.8","11.44","28.827","1499.894","4.506","123.99","13.4","12484","-2.02","-0.028","9842","798","0","0.003","14.7","94.3","29.84"], [61153,"1758461400000","2025-09-21","05:30:00","162.657","4.315","12.7","15.093","3.61","0.793","9.859","8.24","5.312","3.154","7.22","1.67","28.798","1499.776","4.502","116.88","13.4","12485","-0.68","-0.009","9995","799","0","0.048","14.6","94.3","29.85"], [61154,"1758462300000","2025-09-21","05:45:00","181.951","4.443","12.7","15.087","3.608","0.831","9.73","8.24","17.058","23.177","14.52","21.7","28.787","1499.746","4.5","115.33","13.4","12486","-0.6","-0.008","10080","799","0","0.325","14.7","93.8","29.86"], [61155,"1758463200000","2025-09-21","06:00:00","178.415","5.291","12.7","15.252","3.608","0.749","9.592","8.23","10.383","8.311","18.84","15.2","28.661","1500.128","4.481","113.96","13.4","12487","-1.39","-0.019","10028","797","0","3.472","14.6","93.9","29.86"], [61156,"1758464100000","2025-09-21","06:15:00","175.433","5.068","12.71","15.347","3.606","0.74","9.502","8.23","4.632","4.389","5.86","7.15","28.582","1500.341","4.469","113.07","13.4","12488","-1.23","-0.017","10135","798","0","9.913","14.6","94.6","29.86"], [61157,"1758465000000","2025-09-21","06:30:00","190.937","3.45","12.69","15.423","3.605","0.736","9.483","8.24","8.022","6.628","16.93","11.23","28.51","1500.5","4.459","112.96","13.5","12489","-1.84","-0.025","10130","797","0","19.542","14.5","95.2","29.88"], [61158,"1758465900000","2025-09-21","06:45:00","188.208","5.008","12.7","15.513","3.601","0.718","9.457","8.24","5.622","8.85","9.53","15.12","28.411","1500.671","4.444","112.79","13.4","12490","-1.78","-0.024","10013","797","0","41.773","14.4","95.5","29.88"], [61159,"1758466800000","2025-09-21","07:00:00","183.278","2.621","12.71","15.597","3.597","0.765","9.439","8.25","3.031","4.726","5.65","8.39","28.323","1500.838","4.431","112.7","13.4","12491","-2.34","-0.032","10093","796","0","24.464","14.5","95.6","29.89"], [61160,"1758467700000","2025-09-21","07:15:00","162.013","3.475","12.71","15.649","3.593","0.776","9.408","8.26","1.047","2.591","1.7","3.31","28.249","1500.917","4.42","112.41","13.4","12492","-2.78","-0.038","10200","796","0","68.95","14.5","95.8","29.89"], [61161,"1758468600000","2025-09-21","07:30:00","146.908","3.31","12.78","15.676","3.59","0.825","9.357","8.26","1.004","2.189","2.21","0.81","28.205","1500.952","4.413","111.83","13.4","12493","-2.73","-0.038","9958","797","0","141.507","14.5","96.1","29.89"], [61162,"1758469500000","2025-09-21","07:45:00","153.506","3.555","12.87","15.696","3.589","0.79","9.241","8.25","0.631","2.124","0.36","0.12","28.178","1500.986","4.41","110.47","13.4","12494","-2.39","-0.033","10190","795","0","222.865","14.6","95.8","29.9"], [61163,"1758470400000","2025-09-21","08:00:00","189.602","3.708","12.92","15.727","3.586","0.769","9.077","8.23","0.553","2.172","0.03","0.11","28.128","1501.026","4.402","108.54","13.4","12495","-2.07","-0.029","9015","797","0","289.892","14.5","94.6","29.91"], [61164,"1758471300000","2025-09-21","08:15:00","211.232","1.696","12.94","15.795","3.577","0.797","8.79","8.18","0.583","2.79","0.04","0.14","28.008","1501.102","4.385","105.16","13.4","12496","-2.48","-0.034","10086","796","0","204.284","14.6","93.1","29.92"], [61165,"1758472200000","2025-09-21","08:30:00","257.458","1.743","12.89","15.869","3.565","0.803","8.486","8.13","0.571","2.834","0.01","0.11","27.852","1501.154","4.362","101.58","13.4","12497","-2.09","-0.029","10057","796","0","153.09","14.4","91.3","29.93"], [61166,"1758473100000","2025-09-21","08:45:00","258.001","0.884","13.05","15.945","3.547","0.796","8.214","8.08","0.564","2.616","0.01","0.09","27.643","1501.156","4.332","98.35","13.4","12498","-1.84","-0.025","10049","796","0","326.795","14.5","90.7","29.94"], [61167,"1758474000000","2025-09-21","09:00:00","227.982","0.463","13.07","16.057","3.505","0.812","7.968","8.04","0.556","2.911","0.02","0.1","27.197","1500.995","4.268","95.36","13.4","12499","-1.39","-0.019","9947","795","0","432.111","14.6","90.1","29.94"], [61168,"1758474900000","2025-09-21","09:15:00","306.73","0.61","13.42","16.168","3.453","0.802","7.808","8.01","0.542","3.168","0.01","0.12","26.682","1500.754","4.194","93.33","13.4","12500","-1.98","-0.027","9932","795","0","365.008","14.6","88.3","29.94"], [61169,"1758475800000","2025-09-21","09:30:00","238.829","0.887","13.94","16.266","3.398","0.818","7.736","7.99","0.491","3.312","0.01","0.48","26.145","1500.446","4.117","92.36","13.4","12501","-1.29","-0.018","9890","794","0","559.87","15.2","85.4","29.95"], [61170,"1758476700000","2025-09-21","09:45:00","308.705","2.173","14.12","16.299","3.378","0.814","7.713","7.98","0.442","3.018","0.01","0.11","25.955","1500.331","4.09","92.03","13.4","12502","-1.77","-0.024","9782","795","0","881.962","15.2","81.9","29.95"], [61171,"1758477600000","2025-09-21","10:00:00","299.291","3.177","13.96","16.365","3.339","0.812","7.725","7.96","0.39","2.904","0.02","0.19","25.579","1500.106","4.036","92.08","13.4","12503","-1.52","-0.021","9593","795","0","1375.142","15.8","78.2","29.96"], [61172,"1758478500000","2025-09-21","10:15:00","291.918","4.756","14.21","16.445","3.314","0.791","7.684","7.94","0.444","2.551","0.05","0.18","25.313","1500.053","3.998","91.59","13.4","12504","-1.63","-0.022","9389","794","0","661.28","15.9","77.7","29.96"], [61173,"1758479400000","2025-09-21","10:30:00","263.256","2.188","14.23","16.355","3.31","0.794","7.824","7.98","0.679","2.085","0.03","0.15","25.343","1499.804","4.002","93.14","13.4","12505","-2.45","-0.034","9850","796","0","1322.551","16","76.5","29.96"], [61174,"1758480300000","2025-09-21","10:45:00","264.344","4.969","14.18","15.965","3.553","0.852","8.257","8.06","0.599","1.905","0.04","0.1","27.682","1501.262","4.337","98.91","13.4","12506","-2.46","-0.034","10123","795","0","1429.877","16.3","72.3","29.97"], [61175,"1758481200000","2025-09-21","11:00:00","249.444","3.341","14.15","16.04","3.558","0.821","8.381","8.1","2.306","2.055","5.48","0.59","27.669","1501.484","4.335","100.41","13.4","12507","-1.82","-0.025","9525","795","0","1424.943","16.5","73.6","29.98"], [61176,"1758482100000","2025-09-21","11:15:00","262.964","3.476","14.19","16.113","3.55","0.806","8.374","8.08","5.051","4.662","14.4","9.9","27.546","1501.572","4.317","100.54","13.4","12508","-2.08","-0.029","10152","796","0","1426.948","16.4","73.4","29.99"], [61177,"1758483000000","2025-09-21","11:30:00","261.628","3.987","14.17","16.365","3.48","0.838","8.29","8.05","0.579","2.249","0.16","0.15","26.777","1501.482","4.206","99.52","13.4","12509","-0.23","-0.003","9805","796","0","1426.114","16.4","73.2","29.99"], [61178,"1758483900000","2025-09-21","11:45:00","272.76","4.421","14.2","16.213","3.536","0.832","8.276","8.07","5.207","5.178","10.71","7.13","27.362","1501.677","4.29","99.51","13.4","12510","-1.62","-0.022","9923","796","0","443.413","16.5","73.4","29.99"], [61179,"1758484800000","2025-09-21","12:00:00","276.929","2.916","14.17","16.217","3.559","0.83","8.349","8.08","4.931","4.296","10.09","6.74","27.556","1501.91","4.318","100.45","13.4","12511","-1.52","-0.021","10076","796","0","1643.605","16.7","73.2","30"], [61180,"1758485700000","2025-09-21","12:15:00","205.79","2.353","14.21","16.254","3.56","0.825","8.218","8.04","4.535","3.829","10.9","6","27.535","1502.001","4.315","98.93","13.4","12512","-0.857","-0.012","10043","796","0","1504.378","16.7","73.1","30"], [61181,"1758486600000","2025-09-21","12:30:00","258.026","7.096","14.21","15.957","3.583","0.877","8.277","8.05","2.269","2.683","6.21","3.62","27.94","1501.536","4.374","99.3","13.4","12513","0.418","0.005","9525","796","0","1506.537","17.1","67.2","30"], [61182,"1758487500000","2025-09-21","12:45:00","265.45","5.782","13.77","15.884","3.59","0.809","8.414","8.06","1.957","2.054","3.84","0.74","28.057","1501.438","4.391","100.9","13.4","12514","-0.7","-0.009","10096","796","0","1504.406","17.1","66.9","30"], [61183,"1758488400000","2025-09-21","13:00:00","272.145","5.902","13.79","15.736","3.588","0.867","8.744","8.09","7.256","4.759","14.33","8.34","28.146","1501.074","4.405","104.58","13.4","12515","-0.733","-0.01","10124","797","0","1414.846","17.3","63.6","30"], [61184,"1758489300000","2025-09-21","13:15:00","272.301","4.781","13.85","15.715","3.592","0.805","8.878","8.1","6.171","5.651","14.14","13.7","28.193","1501.062","4.411","106.18","13.4","12516","-0.991","-0.013","10073","795","0","1502.263","17.5","65.1","30.01"], [61185,"1758490200000","2025-09-21","13:30:00","291.137","5.447","13.81","15.718","3.596","0.859","8.942","8.11","2.273","1.635","2.82","0.34","28.221","1501.104","4.415","106.97","13.4","12517","-0.721","-0.01","10042","796","0","1325.554","17.6","60.1","30.01"], [61186,"1758491100000","2025-09-21","13:45:00","266.788","5.904","13.83","15.622","3.594","0.842","9.159","8.13","1.84","1.466","0.09","0.06","28.271","1500.858","4.423","109.4","13.4","12518","-0.853","-0.012","9854","796","0","1312.588","17.6","59.9","30.01"], [61187,"1758492000000","2025-09-21","14:00:00","244.708","3.908","13.83","15.497","3.586","0.823","9.642","8.18","4.363","5.587","5.05","15.02","28.298","1500.49","4.428","114.89","13.4","12519","-1.51","-0.021","10047","796","0","1210.315","17.8","66.1","30.02"], [61188,"1758492900000","2025-09-21","14:15:00","235.437","4.194","13.88","15.577","3.591","0.843","9.826","8.2","2.934","1.351","0.24","0.08","28.279","1500.722","4.425","117.25","13.4","12520","-2.08","-0.029","10194","796","0","1209.692","17.3","67.7","30.02"], [61189,"1758493800000","2025-09-21","14:30:00","244.387","4.024","13.83","15.675","3.593","0.88","9.919","8.22","3.119","1.323","0.22","0.06","28.229","1500.979","4.417","118.55","13.4","12521","-2.41","-0.033","10197","795","0","1092.482","17.5","69.3","30.02"], [61190,"1758494700000","2025-09-21","14:45:00","234.247","5.621","13.84","15.738","3.595","0.879","9.967","8.24","3.535","1.307","0.21","0.08","28.201","1501.145","4.412","119.25","13.4","12522","-2.4","-0.033","10201","797","0","964.868","16.6","71.8","30.03"], [61191,"1758495600000","2025-09-21","15:00:00","241.455","4.774","13.83","15.734","3.597","0.871","10.177","8.26","4.084","1.162","0.29","0.06","28.224","1501.161","4.416","121.79","13.4","12523","-2.6","-0.036","10177","796","0","962.23","16.7","70.6","30.02"], [61192,"1758496500000","2025-09-21","15:15:00","248.163","4.684","13.8","15.726","3.599","0.808","10.504","8.29","4.965","1.103","0.42","0.06","28.248","1501.161","4.419","125.7","13.4","12524","-2.65","-0.037","10064","796","0","927.075","16.8","69.4","30.03"], [61193,"1758497400000","2025-09-21","15:30:00","252.505","4.594","13.82","15.711","3.601","0.843","10.693","8.3","6.278","1.655","2.57","3.09","28.27","1501.139","4.422","127.94","13.4","12525","-2.63","-0.036","10200","796","0","988.193","17.1","66.3","30.02"], [61194,"1758498300000","2025-09-21","15:45:00","252.353","3.643","13.82","15.681","3.6","0.789","10.825","8.3","7.925","2.927","6.37","9.07","28.285","1501.06","4.425","129.45","13.4","12526","-2.97","-0.041","10041","795","0","705.671","17.1","69","30.02"], [61195,"1758499200000","2025-09-21","16:00:00","229.922","3.101","13.83","15.649","3.6","0.797","10.939","8.31","7.572","1.011","0.42","0.04","28.306","1500.982","4.428","130.74","13.4","12527","-2.54","-0.035","9753","794","0","600.459","17.3","69.2","30.03"], [61196,"1758500100000","2025-09-21","16:15:00","224.976","3.412","13.84","15.617","3.599","0.831","10.968","8.31","9.125","1.048","0.62","0.07","28.326","1500.903","4.431","131.03","13.4","12528","-2.85","-0.039","10216","797","0","531.539","17.3","69.3","30.03"], [61197,"1758501000000","2025-09-21","16:30:00","245.424","4.736","13.85","15.592","3.598","0.874","10.946","8.32","9.392","1.037","0.78","0.06","28.331","1500.832","4.432","130.7","13.4","12529","-2.64","-0.037","9578","796","0","483.007","17.2","65.4","30.03"], [61198,"1758501900000","2025-09-21","16:45:00","248.915","3.508","13.83","15.551","3.596","0.851","10.998","8.32","9.899","1.058","0.5","0.07","28.342","1500.715","4.434","131.23","13.4","12530","-2.87","-0.04","10026","796","0","405.041","17.1","66","30.04"], [61199,"1758502800000","2025-09-21","17:00:00","253.059","3.469","13.83","15.507","3.593","0.83","11.032","8.32","10.596","1.096","0.96","0.09","28.351","1500.584","4.435","131.52","13.4","12531","-3.34","-0.046","9899","796","0","317.359","17.1","66","30.04"], [61200,"1758503700000","2025-09-21","17:15:00","248.994","3.115","13.83","15.531","3.594","0.816","10.992","8.32","9.692","1.155","0.69","0.09","28.341","1500.648","4.434","131.09","13.4","12532","-2.41","-0.033","9503","796","0","205.336","17","67.1","30.04"], [61201,"1758504600000","2025-09-21","17:30:00","226.912","2.952","13.84","15.507","3.593","0.904","10.916","8.31","9.935","1.268","2.14","0.4","28.347","1500.581","4.435","130.14","13.4","12533","-2.49","-0.034","9936","796","0","122.981","16.8","67","30.05"], [61202,"1758505500000","2025-09-21","17:45:00","208.278","1.629","13.84","15.465","3.591","0.873","10.917","8.31","9.789","1.172","0.49","0.08","28.362","1500.466","4.437","130.05","13.4","12534","-2.95","-0.041","9882","796","0","62.383","16.7","67.7","30.06"], [61203,"1758506400000","2025-09-21","18:00:00","233.347","0.51","13.12","15.411","3.592","0.863","10.611","8.27","9.557","1.197","0.57","0.07","28.405","1500.341","4.444","126.3","13.4","12535","-2.77","-0.038","9913","796","0","22.148","16.5","66.6","30.06"], [61204,"1758507300000","2025-09-21","18:15:00","98.512","0.389","12.99","15.337","3.594","0.862","10.372","8.25","8.861","1.27","0.6","0.09","28.477","1500.19","4.455","123.32","13.4","12536","-2.55","-0.035","9434","796","0","4.686","16.3","66.5","30.07"], [61205,"1758508200000","2025-09-21","18:30:00","32.884","1.374","12.95","15.322","3.596","0.861","10.098","8.24","8.588","1.231","0.77","0.13","28.506","1500.174","4.459","120.06","13.4","12537","-2.42","-0.033","10148","797","0","0.348","16.5","69.4","30.07"], [61206,"1758509100000","2025-09-21","18:45:00","186.66","1.223","12.92","15.278","3.602","0.861","9.978","8.23","7.553","1.207","0.62","0.11","28.594","1500.136","4.472","118.59","13.4","12538","-1.15","-0.016","9472","796","0","0.054","16.4","67.6","30.07"], [61207,"1758510000000","2025-09-21","19:00:00","246.38","2.94","13.01","15.243","3.6","0.848","9.975","8.23","6.164","1.183","0.7","0.22","28.605","1500.034","4.473","118.47","13.4","12539","-1.95","-0.027","10130","798","0","-0.005","16.2","67.8","30.08"], [61208,"1758510900000","2025-09-21","19:15:00","253.29","3.744","12.94","15.068","3.588","0.855","9.906","8.21","5.788","1.406","0.45","0.11","28.622","1499.495","4.477","117.27","13.4","12540","-1.43","-0.02","10189","798","0","0.006","15.7","74.2","30.08"], [61209,"1758511800000","2025-09-21","19:30:00","242.307","3.262","12.94","15.007","3.586","0.86","9.431","8.18","3.665","1.536","0.29","0.08","28.653","1499.335","4.482","111.52","13.4","12541","-1.49","-0.02","10181","798","0","0.014","15.4","77.2","30.09"], [61210,"1758512700000","2025-09-21","19:45:00","260.835","0.598","12.92","14.964","3.586","0.864","9.162","8.16","3.255","1.43","0.37","0.15","28.68","1499.228","4.486","108.26","13.4","12542","-1.02","-0.014","10201","797","0","-0.028","15.4","77.1","30.09"], [61211,"1758513600000","2025-09-21","20:00:00","236.451","0.613","12.92","14.933","3.586","0.856","9.018","8.15","2.957","1.405","0.33","0.1","28.701","1499.152","4.49","106.51","13.4","12543","-1.06","-0.014","10157","799","0","-0.012","14.9","77","30.1"], [61212,"1758514500000","2025-09-21","20:15:00","224.905","0.411","12.92","14.987","3.593","0.863","8.914","8.14","2.536","1.607","0.15","0.12","28.726","1499.354","4.493","105.41","13.4","12544","-0.591","-0.008","10198","797","0","-0.005","14.9","77.1","30.1"], [61213,"1758515400000","2025-09-21","20:30:00","307.53","2.22","12.92","15.053","3.596","0.87","8.833","8.13","2.268","1.754","0.13","0.17","28.708","1499.546","4.49","104.57","13.4","12545","-1.23","-0.017","10174","797","0","-0.008","15","78.1","30.11"], [61214,"1758516300000","2025-09-21","20:45:00","319.125","2.459","13","15.076","3.598","0.867","8.773","8.12","2.291","1.709","0.14","0.18","28.705","1499.617","4.489","103.92","13.4","12546","-1.13","-0.015","10053","797","0","0.014","15","77.5","30.11"], [61215,"1758517200000","2025-09-21","21:00:00","313.424","1.728","12.91","15.136","3.603","0.866","8.781","8.12","2.245","1.627","0.17","0.18","28.708","1499.813","4.489","104.13","13.4","12547","-0.375","-0.005","9787","798","0","-0.006","14.9","76.4","30.12"], [61216,"1758518100000","2025-09-21","21:15:00","284.092","2.881","12.95","15.192","3.607","0.868","8.772","8.12","2.127","1.893","0.14","0.46","28.697","1499.979","4.487","104.13","13.4","12548","-0.675","-0.009","9910","797","0","0.02","14.9","77.1","30.12"], [61217,"1758519000000","2025-09-21","21:30:00","274.623","2.411","12.91","15.242","3.61","0.874","8.802","8.12","1.985","1.793","0.14","0.24","28.691","1500.132","4.486","104.58","13.4","12549","-0.891","-0.012","9904","797","0","0.011","14.9","79.1","30.12"], [61218,"1758519900000","2025-09-21","21:45:00","266.924","1.187","12.91","15.283","3.612","0.873","8.807","8.12","1.741","1.708","0.19","0.23","28.678","1500.249","4.483","104.73","13.4","12550","-1.04","-0.014","9718","799","0","0","14.7","79.4","30.13"], [61219,"1758520800000","2025-09-21","22:00:00","270.557","1.7","12.91","15.27","3.61","0.876","8.754","8.12","1.671","1.443","0.09","0.16","28.672","1500.2","4.483","104.07","13.4","12551","0.225","0.003","8722","798","0","0.011","14.7","79.9","30.13"], [61220,"1758521700000","2025-09-21","22:15:00","293.074","1.431","12.91","15.43","3.616","0.88","8.693","8.11","1.281","1.348","0.04","0.11","28.602","1500.63","4.471","103.62","13.4","12552","-1.3","-0.018","9735","797","0","0.048","14.8","80.7","30.14"], [61221,"1758522600000","2025-09-21","22:30:00","264.758","0.787","12.89","15.367","3.609","0.875","8.657","8.11","1.343","1.281","0.05","0.09","28.587","1500.411","4.47","103.07","13.4","12553","-0.773","-0.01","9804","796","0","-0.003","14.8","80.6","30.14"], [61222,"1758523500000","2025-09-21","22:45:00","244.937","1.679","12.9","15.368","3.607","0.879","8.659","8.11","1.336","1.286","0.07","0.12","28.574","1500.401","4.468","103.09","13.4","12554","-1.35","-0.019","10086","796","0","0.005","14.8","81.5","30.15"], [61223,"1758524400000","2025-09-21","23:00:00","227.375","1.125","12.89","15.442","3.605","0.878","8.631","8.1","1.31","1.274","0.08","0.09","28.502","1500.554","4.457","102.85","13.4","12555","-1.05","-0.014","10133","797","0","-0.017","14.6","83.4","30.15"], [61224,"1758525300000","2025-09-21","23:15:00","262.862","2.186","12.91","15.47","3.602","0.883","8.617","8.1","1.437","1.242","0.09","0.14","28.458","1500.591","4.451","102.69","13.4","12556","-1.19","-0.016","10149","796","0","0.033","14.5","84.4","30.15"], [61225,"1758526200000","2025-09-21","23:30:00","46.054","2.263","12.91","15.829","3.603","0.887","8.512","8.08","1.222","1.232","0.05","0.07","28.205","1501.437","4.412","102","13.4","12557","-0.843","-0.011","10139","795","0","0.017","14.3","85","30.15"], [61226,"1758527100000","2025-09-21","23:45:00","72.679","2.165","12.89","15.662","3.614","0.89","8.411","8.09","1.336","1.124","0.03","0.07","28.42","1501.156","4.444","100.64","13.7","12558","-1.25","-0.017","10157","795","0","0.014","14.1","86.4","30.16"], [61227,"1758528000000","2025-09-22","00:00:00","65.791","2.36","12.88","15.338","3.596","0.885","8.555","8.1","1.788","1.107","0.17","0.09","28.494","1500.21","4.457","101.75","13.4","12559","-1.14","-0.016","10065","795","0","-0.005","14","87.9","30.16"], [61228,"1758528900000","2025-09-22","00:15:00","40.898","2.172","12.92","15.249","3.59","0.885","8.726","8.11","2.353","1.043","0.2","0.09","28.509","1499.945","4.46","103.57","13.4","12560","-1.19","-0.016","10135","796","0","0.005","13.9","87.1","30.16"], [61229,"1758529800000","2025-09-22","00:30:00","29.448","1.831","12.85","15.133","3.587","0.891","8.88","8.14","3.287","1.12","0.46","0.14","28.57","1499.644","4.469","105.22","13.4","12561","-1.42","-0.019","10175","796","0","0.017","14","87.8","30.16"], [61230,"1758530700000","2025-09-22","00:45:00","44.909","2.35","12.87","15.047","3.587","0.886","9.021","8.13","2.204","1.002","0.29","0.09","28.627","1499.432","4.478","106.74","13.4","12562","-0.882","-0.012","10030","797","0","0.009","14","88.5","30.16"], [61231,"1758531600000","2025-09-22","01:00:00","38.434","2.203","12.87","15.003","3.587","0.889","8.943","8.13","2.425","0.965","0.22","0.08","28.658","1499.328","4.483","105.74","13.4","12563","-1.22","-0.017","10184","798","0","0.019","13.9","89.4","30.16"], [61232,"1758532500000","2025-09-22","01:15:00","68.557","2.167","12.83","15.049","3.582","0.893","8.795","8.12","2.09","1.046","0.22","0.11","28.587","1499.393","4.473","104.03","13.4","12564","-0.799","-0.011","10223","797","0","0.009","12.9","91.2","30.16"], [61233,"1758533400000","2025-09-22","01:30:00","69.949","1.805","12.84","14.987","3.59","0.89","8.756","8.12","2.159","1.006","0.13","0.09","28.698","1499.323","4.489","103.52","13.4","12565","-0.796","-0.011","10227","798","0","0.016","13.2","91.6","30.17"], [61234,"1758534300000","2025-09-22","01:45:00","56.296","2.569","12.83","14.971","3.589","0.884","8.821","8.13","2.499","1.068","0.15","0.09","28.703","1499.276","4.49","104.27","13.4","12566","-1.39","-0.019","10237","798","0","0.022","13.1","86.7","30.17"], [61235,"1758535200000","2025-09-22","02:00:00","72.175","2.209","12.82","15.05","3.591","0.891","8.902","8.14","2.647","1.064","0.21","0.06","28.662","1499.484","4.483","105.35","13.4","12567","-1.45","-0.02","10238","797","0","0.002","13.1","86","30.16"], [61236,"1758536100000","2025-09-22","02:15:00","75.51","1.842","12.9","15.063","3.594","0.893","8.959","8.14","2.475","1.062","0.16","0.08","28.676","1499.539","4.485","106.06","13.4","12568","-1.8","-0.025","10255","798","0","0.016","13","84.2","30.17"], [61237,"1758537000000","2025-09-22","02:30:00","103.316","1.144","12.8","15.107","3.585","0.897","8.966","8.14","2.497","1.045","0.27","0.17","28.571","1499.562","4.47","106.17","13.4","12569","-1.47","-0.02","10251","798","0","0.022","13","83.6","30.17"], [61238,"1758537900000","2025-09-22","02:45:00","97.594","0.891","12.8","15.085","3.593","0.887","9.022","8.15","2.495","1.07","0.15","0.12","28.651","1499.583","4.481","106.84","13.4","12570","-1.26","-0.017","10249","797","0","0","13.1","83.3","30.17"], [61239,"1758538800000","2025-09-22","03:00:00","86.472","1.958","12.78","15.065","3.599","0.892","9.085","8.15","2.602","1.049","0.25","0.2","28.722","1499.601","4.491","107.59","13.4","12571","-1.47","-0.02","10252","796","0","-0.012","13","82.9","30.17"], [61240,"1758539700000","2025-09-22","03:15:00","84.082","1.992","12.85","15.024","3.592","0.893","9.125","8.16","2.774","1.13","0.21","0.07","28.694","1499.435","4.488","107.95","13.4","12572","-1.52","-0.021","10239","796","0","-0.012","13.1","82.8","30.16"], [61241,"1758540600000","2025-09-22","03:30:00","80.157","2.212","12.79","14.999","3.598","0.884","9.12","8.16","2.766","1.114","0.15","0.1","28.762","1499.435","4.498","107.9","13.4","12573","-0.761","-0.01","10209","797","0","0.002","13","81.4","30.17"], [61242,"1758541500000","2025-09-22","03:45:00","109.41","1.821","12.78","15.02","3.602","0.888","9.141","8.17","2.593","1.104","0.17","0.07","28.781","1499.525","4.5","108.19","13.4","12574","-0.86","-0.012","10209","797","0","-0.008","13.1","81.8","30.17"], [61243,"1758542400000","2025-09-22","04:00:00","96.799","2.73","12.78","14.995","3.596","0.893","9.144","8.17","2.726","1.162","0.3","0.08","28.751","1499.408","4.496","108.16","13.4","12575","-0.628","-0.008","9496","797","0","-0.001","13.3","81.7","30.16"], [61244,"1758543300000","2025-09-22","04:15:00","41.707","1.71","12.76","14.867","3.592","0.885","9.176","8.16","3.404","1.002","0.3","0.06","28.805","1499.057","4.505","108.31","13.4","12576","-1.05","-0.014","10236","798","0","0.016","13.4","82.7","30.16"], [61245,"1758544200000","2025-09-22","04:30:00","111.893","1.221","12.76","14.916","3.576","0.885","9.009","8.16","2.179","0.866","0.1","0.07","28.627","1499.009","4.479","106.3","13.4","12577","-1.04","-0.014","10258","797","0","-0.02","12.9","81.4","30.16"], [61246,"1758545100000","2025-09-22","04:45:00","118.24","0.558","12.73","14.948","3.58","0.887","9.007","8.16","2.346","0.877","0.15","0.05","28.642","1499.131","4.481","106.36","13.4","12578","-1.06","-0.014","10078","797","0","0.012","12.7","80.4","30.17"], [61247,"1758546000000","2025-09-22","05:00:00","86.957","0.897","12.72","14.909","3.57","0.887","9.044","8.17","2.46","0.848","0.29","0.07","28.583","1498.937","4.473","106.69","13.4","12579","-1.25","-0.017","10205","797","0","0.017","12.7","79.2","30.17"], [61248,"1758546900000","2025-09-22","05:15:00","116.992","2.176","12.75","14.91","3.57","0.891","9.086","8.18","2.453","0.86","0.19","0.09","28.582","1498.939","4.473","107.18","13.4","12580","-1.69","-0.023","10199","797","0","0.003","12.7","79.1","30.17"], [61249,"1758547800000","2025-09-22","05:30:00","97.612","1.443","12.74","14.851","3.563","0.89","9.113","8.18","2.708","0.804","0.27","0.08","28.564","1498.727","4.471","107.36","13.4","12581","-1.71","-0.024","10178","798","0","0.323","12.6","80.3","30.17"], [61250,"1758548700000","2025-09-22","05:45:00","92.469","1.569","12.7","14.821","3.559","0.885","9.18","8.19","3.191","0.783","0.62","0.08","28.549","1498.615","4.469","108.07","13.4","12582","-1.97","-0.027","10232","796","0","4.292","12.5","79.1","30.18"], [61251,"1758549600000","2025-09-22","06:00:00","89.866","1.924","12.68","14.829","3.561","0.889","9.194","8.18","24.58","4.267","18.7","3","28.557","1498.648","4.47","108.26","13.4","12583","-2.27","-0.031","10224","798","0","20.83","12.5","79.3","30.18"], [61252,"1758550500000","2025-09-22","06:15:00","102.219","0.901","12.82","14.824","3.564","0.893","9.141","8.18","2.339","0.778","0.25","0.04","28.59","1498.671","4.475","107.64","13.4","12584","-1.62","-0.022","10208","798","0","66.048","12.5","79.5","30.19"], [61253,"1758551400000","2025-09-22","06:30:00","97.508","2.586","13.14","14.778","3.556","0.887","9.115","8.17","2.784","0.981","0.23","0.06","28.549","1498.473","4.47","107.21","13.4","12585","-0.956","-0.013","10176","796","0","134.234","12.4","80.6","30.19"], [61254,"1758552300000","2025-09-22","06:45:00","103.717","1.871","13.57","14.744","3.545","0.894","9.099","8.17","2.849","0.936","0.3","0.05","28.48","1498.283","4.46","106.92","13.4","12586","-1.04","-0.014","10176","796","0","215.373","12.5","80.9","30.19"], [61255,"1758553200000","2025-09-22","07:00:00","87.69","1.929","13.76","14.789","3.517","0.899","9.066","8.18","1.992","0.711","0.14","0.03","28.194","1498.095","4.419","106.42","13.4","12587","-1.8","-0.025","10207","798","0","305.223","12.6","79.3","30.2"], [61256,"1758554100000","2025-09-22","07:15:00","90.319","1.402","14.22","14.84","3.521","0.9","8.979","8.18","1.962","0.722","0.29","0.05","28.194","1498.264","4.419","105.51","13.4","12588","-2.08","-0.029","10198","798","0","393.403","12.7","78.9","30.2"], [61257,"1758555000000","2025-09-22","07:30:00","81.021","1.086","14.32","14.869","3.524","0.903","8.984","8.18","1.88","0.718","0.19","0.06","28.199","1498.363","4.419","105.63","13.4","12589","-2.27","-0.031","10180","798","0","482.589","12.9","78.8","30.21"], [61258,"1758555900000","2025-09-22","07:45:00","96.024","1.54","14.29","14.887","3.527","0.895","9.032","8.18","1.803","0.758","0.21","0.06","28.21","1498.432","4.421","106.24","13.4","12590","-2.13","-0.029","10153","800","0","574.775","13.1","78","30.21"], [61259,"1758556800000","2025-09-22","08:00:00","91.848","1.347","14.39","14.912","3.532","0.895","9.052","8.18","1.916","0.757","0.21","0.07","28.242","1498.55","4.425","106.54","13.4","12591","-1.84","-0.025","10195","796","0","664.423","13.2","77.4","30.21"], [61260,"1758557700000","2025-09-22","08:15:00","120.407","0.031","14.32","14.758","3.38","0.899","8.776","8.08","3.697","1.289","3.82","0.16","26.999","1496.607","4.25","102.19","13.4","12592","0.251","0.003","10166","796","0","724.438","13.9","75.4","30.21"], [61261,"1758558600000","2025-09-22","08:30:00","300.349","0.135","14.23","14.804","3.325","0.897","7.933","8.03","1.042","1.229","0.07","0.08","26.49","1496.169","4.177","92.18","13.4","12593","0.668","0.009","10172","797","0","817.441","15.6","68.2","30.21"], [61262,"1758559500000","2025-09-22","08:45:00","284.987","0.44","14.25","14.81","3.414","0.904","7.675","8.01","0.963","1.463","0.05","0.1","27.266","1497.086","4.288","89.61","13.4","12594","1.2","0.016","10175","798","0","892.201","14.2","73.5","30.22"], [61263,"1758560400000","2025-09-22","09:00:00","230.37","0.225","14.23","14.86","3.481","0.898","7.636","8","0.863","1.667","0.02","0.06","27.822","1497.896","4.366","89.56","13.4","12595","0.603","0.008","10166","797","0","936.817","14.5","75.2","30.22"], [61264,"1758561300000","2025-09-22","09:15:00","181.564","0.866","14.23","14.948","3.49","0.9","7.553","7.99","0.82","1.786","0.02","0.08","27.841","1498.201","4.368","88.75","13.4","12596","0.676","0.009","10154","799","0","1014.036","14.4","74.7","30.22"], [61265,"1758562200000","2025-09-22","09:30:00","190.021","0.803","14.18","15.038","3.492","0.915","7.525","7.99","0.816","1.936","0.18","0.12","27.796","1498.439","4.361","88.56","13.4","12597","0.778","0.01","10135","797","0","1089.157","14.1","75.9","30.22"], [61266,"1758563100000","2025-09-22","09:45:00","217.207","0.433","14.21","15.097","3.497","0.888","7.529","7.99","0.764","1.921","0.03","0.09","27.797","1498.631","4.361","88.71","13.4","12598","0.352","0.004","10111","798","0","1157.159","14.6","74.8","30.21"], [61267,"1758564000000","2025-09-22","10:00:00","234.304","0.353","13.78","15.197","3.502","0.897","7.547","7.98","0.766","1.881","0.02","0.13","27.773","1498.925","4.356","89.07","13.4","12599","0.573","0.008","10074","798","0","1242.113","14.7","73","30.21"], [61268,"1758564900000","2025-09-22","10:15:00","180.012","0.643","13.87","15.29","3.507","0.906","7.52","7.98","0.756","1.773","0.02","0.07","27.747","1499.193","4.352","88.93","13.4","12600","-0.162","-0.002","9044","797","0","1310.33","14.5","73.5","30.21"], [61269,"1758565800000","2025-09-22","10:30:00","184.771","0.897","13.74","15.361","3.506","0.899","7.439","7.97","0.827","1.816","0.02","0.09","27.691","1499.357","4.343","88.06","13.4","12601","-0.21","-0.002","10018","798","0","1305.464","14.5","74.6","30.21"], [61270,"1758566700000","2025-09-22","10:45:00","152.727","1.011","13.74","15.422","3.504","0.896","7.401","7.96","0.806","1.692","0.04","0.09","27.631","1499.481","4.334","87.65","13.4","12602","0.438","0.006","9990","796","0","1335.248","14.4","75.3","30.21"], [61271,"1758567600000","2025-09-22","11:00:00","140.234","0.622","13.82","15.477","3.502","0.89","7.384","7.95","0.774","1.579","0.03","0.08","27.572","1499.592","4.326","87.53","13.4","12603","0.352","0.004","10024","795","0","1407.605","14.6","74.1","30.21"], [61272,"1758568500000","2025-09-22","11:15:00","266.423","0.526","13.74","15.634","3.495","0.9","7.343","7.95","0.716","1.437","0.03","0.06","27.403","1499.897","4.3","87.12","13.4","12604","0.344","0.004","9974","795","0","1427.059","15.2","72.6","30.21"], [61273,"1758569400000","2025-09-22","11:30:00","296.82","0.32","13.7","15.733","3.423","0.902","7.325","7.95","0.712","1.321","0.03","0.06","26.712","1499.413","4.202","86.78","13.4","12605","0.9","0.012","10065","796","0","1454.236","15.4","72.3","30.2"], [61274,"1758570300000","2025-09-22","11:45:00","260.706","0.027","13.67","15.756","3.486","0.885","7.249","7.93","0.681","1.277","0.02","0.06","27.241","1500.097","4.277","86.25","13.4","12606","0.218","0.003","10050","794","0","1452.989","16.2","70.7","30.2"], [61275,"1758571200000","2025-09-22","12:00:00","259.864","0.025","13.69","15.167","3.531","0.895","7.437","7.96","0.769","1.055","0.1","0.08","28.047","1499.147","4.395","87.89","13.4","12607","0.798","0.011","10105","796","0","1452.254","17.3","68.7","30.19"], [61276,"1758572100000","2025-09-22","12:15:00","154.822","0.028","13.66","15.257","3.537","0.891","7.433","7.96","0.631","1.071","0.03","0.06","28.032","1499.419","4.392","87.97","13.4","12608","1.13","0.015","10134","797","0","1444.802","17.1","67.5","30.19"], [61277,"1758573000000","2025-09-22","12:30:00","80.147","0.028","13.66","15.317","3.543","0.893","7.383","7.97","0.652","1.015","0.05","0.06","28.046","1499.628","4.394","87.51","13.4","12609","1.22","0.017","10129","797","0","1451.626","17.2","67","30.18"], [61278,"1758573900000","2025-09-22","12:45:00","319.402","0.027","13.65","15.425","3.523","0.892","7.57","8","0.661","0.956","0.05","0.11","27.793","1499.678","4.357","89.76","13.4","12610","-0.112","-0.001","10190","798","0","1440.936","17.5","68.9","30.17"], [61279,"1758574800000","2025-09-22","13:00:00","213.303","0.342","13.66","15.107","3.529","0.884","8.161","8.07","1.105","0.823","0.1","0.07","28.071","1498.983","4.399","96.33","13.4","12611","-0.806","-0.011","10198","797","0","1401.989","17.3","66.4","30.17"], [61280,"1758575700000","2025-09-22","13:15:00","186.171","0.027","13.67","15.169","3.532","0.875","8.726","8.1","1.137","0.731","0.08","0.04","28.053","1499.16","4.396","103.12","13.4","12612","-0.289","-0.004","10200","798","0","1364.411","17.8","67.5","30.17"], [61281,"1758576600000","2025-09-22","13:30:00","257.581","0.704","13.67","15.175","3.545","0.874","9.079","8.15","1.468","0.867","0.13","0.13","28.165","1499.309","4.412","107.4","13.4","12613","-1.84","-0.025","10229","797","0","1337.013","18.1","65.2","30.16"], [61282,"1758577500000","2025-09-22","13:45:00","230.352","0.743","13.62","15.303","3.57","0.875","9.77","8.21","1.528","0.751","0.1","0.06","28.29","1499.865","4.428","115.96","13.4","12614","-2.32","-0.032","10222","796","0","1285.629","18.1","67.9","30.15"], [61283,"1758578400000","2025-09-22","14:00:00","222.374","0.736","13.62","15.361","3.574","0.872","10.019","8.23","1.471","0.826","0.07","0.08","28.29","1500.049","4.428","119","13.4","12615","-2.63","-0.036","10231","797","0","1222.869","18.4","68.8","30.14"], [61284,"1758579300000","2025-09-22","14:15:00","246.69","0.561","13.62","15.61","3.566","0.876","10.06","8.23","1.159","0.778","0.09","0.3","28.036","1500.55","4.39","119.88","13.4","12616","-2.64","-0.036","10211","796","0","1162.512","18.6","65","30.14"], [61285,"1758580200000","2025-09-22","14:30:00","238.273","0.227","13.6","15.451","3.579","0.861","10","8.22","1.342","0.666","0.11","0.04","28.262","1500.306","4.423","118.94","13.4","12617","-3.2","-0.044","10210","796","0","1114.448","19","61.5","30.14"], [61286,"1758581100000","2025-09-22","14:45:00","259.613","0.602","13.59","15.243","3.581","0.877","10.067","8.23","1.495","0.713","0.1","0.07","28.437","1499.842","4.45","119.45","13.4","12618","-2.58","-0.036","10238","796","0","1039.933","19.2","61.8","30.14"], [61287,"1758582000000","2025-09-22","15:00:00","284.649","0.196","13.59","15.294","3.585","0.872","10.041","8.23","1.453","0.699","0.11","0.05","28.431","1499.997","4.448","119.24","13.4","12619","-2.22","-0.031","10236","796","0","970.186","19.9","61","30.13"], [61288,"1758582900000","2025-09-22","15:15:00","301.697","0.028","13.59","15.287","3.587","0.874","10.05","8.23","1.496","0.677","0.09","0.03","28.458","1500.006","4.452","119.35","13.4","12620","-1.95","-0.027","10232","797","0","902.632","21","63.3","30.13"], [61289,"1758583800000","2025-09-22","15:30:00","102.277","0.373","13.58","15.166","3.576","0.864","10.128","8.24","2.043","0.78","0.27","0.36","28.449","1499.607","4.452","120","13.4","12621","-2.35","-0.033","10256","796","0","809.204","19.8","58.5","30.12"], [61290,"1758584700000","2025-09-22","15:45:00","137.239","0.733","13.59","15.17","3.578","0.868","10.248","8.25","2.132","0.666","0.18","0.04","28.458","1499.632","4.453","121.43","13.4","12622","-2.6","-0.036","10259","797","0","738.867","18.8","71.4","30.12"], [61291,"1758585600000","2025-09-22","16:00:00","140.16","0.219","13.58","15.196","3.58","0.87","10.304","8.25","2.309","0.714","0.22","0.06","28.461","1499.719","4.454","122.16","13.4","12623","-2.6","-0.036","10256","797","0","643.259","19.3","74.6","30.12"], [61292,"1758586500000","2025-09-22","16:15:00","186.391","0.027","13.6","15.235","3.583","0.866","10.326","8.25","2.549","0.704","0.29","0.07","28.458","1499.841","4.453","122.52","13.4","12624","-2.53","-0.035","10259","797","0","550.729","19.8","75.3","30.11"], [61293,"1758587400000","2025-09-22","16:30:00","264.146","0.027","13.6","15.353","3.593","0.86","10.282","8.25","2.067","0.658","0.29","0.06","28.46","1500.219","4.452","122.28","13.4","12625","-2.74","-0.038","10187","796","0","461.031","19.6","72.7","30.11"], [61294,"1758588300000","2025-09-22","16:45:00","275.028","0.714","13.65","15.403","3.594","0.856","10.228","8.24","2.001","0.619","0.24","0.05","28.436","1500.354","4.448","121.69","13.4","12626","-2.66","-0.037","10171","795","0","361.319","19.4","63.4","30.1"], [61295,"1758589200000","2025-09-22","17:00:00","270.266","0.925","13.58","15.436","3.598","0.858","10.162","8.24","1.892","0.638","0.23","0.07","28.442","1500.464","4.449","121","13.4","12627","-2.59","-0.036","10153","796","0","267.67","19.1","65.2","30.1"], [61296,"1758590100000","2025-09-22","17:15:00","272.85","2.26","13.62","15.413","3.593","0.857","10.14","8.24","2.043","0.675","0.35","0.05","28.413","1500.356","4.445","120.68","13.4","12628","-2.66","-0.037","10251","797","0","185.613","18.2","71.9","30.1"], [61297,"1758591000000","2025-09-22","17:30:00","289.446","2.944","13.59","15.314","3.587","0.861","10.299","8.26","2.476","0.639","0.47","0.1","28.434","1500.066","4.449","122.36","13.4","12629","-2.51","-0.035","9813","796","0","100.227","17.8","70.7","30.1"], [61298,"1758591900000","2025-09-22","17:45:00","280.229","2.608","13.62","15.321","3.587","0.856","10.43","8.27","6.967","1.618","7.29","1.74","28.432","1500.086","4.448","123.93","13.4","12630","-2.01","-0.028","7614","796","0","49.007","17.5","70.9","30.09"], [61299,"1758592800000","2025-09-22","18:00:00","285.497","2.353","13.14","15.387","3.591","0.861","10.438","8.26","2.819","0.664","0.44","0.07","28.42","1500.283","4.446","124.16","13.4","12631","-2.52","-0.035","10236","796","0","17.975","17.3","72.6","30.1"], [61300,"1758593700000","2025-09-22","18:15:00","285.191","2.27","12.98","15.88","3.328","0.856","10.333","8.26","2.673","0.763","0.4","0.24","25.798","1498.829","4.07","122.09","13.4","12632","-2.64","-0.037","10218","796","0","3.328","17","72.7","30.1"], [61301,"1758594600000","2025-09-22","18:30:00","278.78","1.799","12.95","15.919","3.57","0.857","10.08","8.24","2.241","0.613","0.31","0.04","27.856","1501.319","4.362","120.67","13.4","12633","-2.6","-0.036","10190","796","0","0.209","16.7","73.5","30.09"], [61302,"1758595500000","2025-09-22","18:45:00","276.156","1.813","12.96","16.094","3.519","0.859","10.092","8.24","2.398","0.626","0.29","0.05","27.292","1501.221","4.281","120.84","13.4","12634","-2.26","-0.031","10214","795","0","-0.001","16.7","73.4","30.09"], [61303,"1758596400000","2025-09-22","19:00:00","275.052","1.999","12.94","15.679","3.554","0.86","10.125","8.24","2.76","0.631","0.42","0.03","27.883","1500.59","4.368","120.74","13.4","12635","-2.31","-0.032","10179","796","0","-0.011","16.5","72.6","30.09"], [61304,"1758597300000","2025-09-22","19:15:00","339.727","1.459","12.96","15.917","3.504","0.86","10.055","8.23","2.527","0.7","0.33","0.12","27.287","1500.658","4.282","119.99","13.4","12636","-1.82","-0.025","10191","796","0","-0.011","16.5","72.5","30.09"], [61305,"1758598200000","2025-09-22","19:30:00","14.161","0.81","12.93","16.048","3.501","0.863","9.745","8.2","2.807","0.705","0.45","0.05","27.174","1500.942","4.265","116.54","13.4","12637","-1.74","-0.024","10192","795","0","0.008","16","76.7","30.1"], [61306,"1758599100000","2025-09-22","19:45:00","37.04","1.205","12.93","15.707","3.583","0.862","9.8","8.21","2.705","0.711","0.46","0.08","28.117","1500.95","4.401","117.08","13.4","12638","-1.49","-0.02","10188","795","0","-0.017","15.8","75.7","30.11"], [61307,"1758600000000","2025-09-22","20:00:00","351.202","1.454","12.93","16.106","3.494","0.862","9.752","8.19","2.413","0.742","0.2","0.11","27.071","1501.006","4.25","116.68","13.4","12639","-2.09","-0.029","10209","794","0","0.003","15.5","77.7","30.11"], [61308,"1758600900000","2025-09-22","20:15:00","330.109","1.058","12.91","15.46","3.474","0.85","9.299","8.17","2.276","0.81","0.26","0.08","27.344","1499.273","4.293","110.06","13.4","12640","-0.681","-0.009","10247","797","0","0.005","15.5","82.2","30.11"], [61309,"1758601800000","2025-09-22","20:30:00","285.75","1.131","12.92","15.102","3.5","0.865","8.819","8.1","2.083","0.897","0.22","0.05","27.82","1498.675","4.364","103.95","13.4","12641","1.35","0.018","10226","797","0","0.017","15","82.6","30.11"], [61310,"1758602700000","2025-09-22","20:45:00","8.419","0.911","12.88","14.969","3.535","0.863","8.292","8.06","1.728","1.172","0.14","0.08","28.224","1498.715","4.422","97.71","13.4","12642","2.17","0.03","10170","797","0","-0.008","15.1","78.2","30.12"], [61311,"1758603600000","2025-09-22","21:00:00","30.431","1.059","12.83","15.308","3.51","0.867","7.91","8.03","1.544","1.524","0.07","0.08","27.767","1499.276","4.355","93.55","13.4","12643","1.93","0.027","10176","796","0","0.006","15.2","79.6","30.12"], [61312,"1758604500000","2025-09-22","21:15:00","33.295","0.454","12.89","15.328","3.521","0.87","7.794","8.02","1.613","1.607","0.15","0.15","27.843","1499.427","4.365","92.29","13.4","12644","1.96","0.027","10148","796","0","0","15.2","77.8","30.12"], [61313,"1758605400000","2025-09-22","21:30:00","28.171","0.025","12.89","15.358","3.525","0.869","7.72","8","1.529","1.498","0.06","0.14","27.858","1499.541","4.367","91.48","13.4","12645","2.31","0.032","10062","796","0","0.022","15","75.7","30.12"], [61314,"1758606300000","2025-09-22","21:45:00","24.737","0.709","12.89","15.403","3.527","0.868","7.637","7.99","1.482","1.394","0.08","0.1","27.85","1499.673","4.365","90.57","13.4","12646","2.41","0.033","9977","796","0","0.003","15.5","80.6","30.12"], [61315,"1758607200000","2025-09-22","22:00:00","247.368","0.715","12.88","15.502","3.533","0.866","7.598","7.99","1.441","1.435","0.08","0.1","27.827","1499.964","4.361","90.27","13.4","12647","1.52","0.021","10100","796","0","-0.015","14.9","81.3","30.12"], [61316,"1758608100000","2025-09-22","22:15:00","315.069","0.048","12.89","15.642","3.541","0.878","7.607","7.99","1.445","1.594","0.05","0.12","27.799","1500.378","4.356","90.62","13.4","12648","1.08","0.015","10049","796","0","0","14.9","81.9","30.12"], [61317,"1758609000000","2025-09-22","22:30:00","72.058","1.672","12.88","15.777","3.542","0.874","7.631","7.98","1.557","1.688","0.07","0.23","27.714","1500.706","4.343","91.1","13.4","12649","0.583","0.008","9996","796","0","-0.001","14.9","83","30.12"], [61318,"1758609900000","2025-09-22","22:45:00","50.069","2.084","12.88","15.773","3.525","0.873","7.628","7.98","1.668","1.47","0.06","0.1","27.571","1500.531","4.323","90.99","13.4","12650","0.769","0.01","9321","795","0","-0.011","14.9","82.8","30.12"], [61319,"1758610800000","2025-09-22","23:00:00","19.033","1.65","12.87","15.902","3.528","0.874","7.646","7.98","1.762","1.51","0.06","0.14","27.501","1500.857","4.312","91.39","13.4","12651","0.73","0.01","9623","793","0","-0.005","14.6","80.3","30.12"], [61320,"1758611700000","2025-09-22","23:15:00","22.038","1.528","12.9","16.047","3.518","0.871","7.657","7.98","1.881","1.454","0.05","0.14","27.315","1501.101","4.285","91.69","13.4","12652","0.855","0.012","9848","793","0","0.005","14.7","81.7","30.12"], [61321,"1758612600000","2025-09-22","23:30:00","29.426","2.044","12.87","16.004","3.516","0.872","7.722","7.98","1.867","1.461","0.06","0.12","27.33","1500.982","4.287","92.39","13.4","12653","0.212","0.002","9903","793","0","0.033","14.5","82.8","30.12"], [61322,"1758613500000","2025-09-22","23:45:00","42.713","2.023","12.87","15.957","3.519","0.874","7.684","7.98","1.781","1.251","0.07","0.12","27.385","1500.898","4.295","91.88","13.4","12654","0.946","0.013","9909","794","0","0.025","14.3","83.4","30.12"], [61323,"1758614400000","2025-09-23","00:00:00","43.407","1.818","12.85","15.743","3.528","0.869","7.72","7.98","1.821","1.205","0.16","0.17","27.611","1500.481","4.329","92.05","13.4","12655","2.2","0.03","9897","796","0","-0.014","14.1","82.1","30.12"], [61324,"1758615300000","2025-09-23","00:15:00","40.792","1.856","12.9","15.248","3.541","0.874","7.846","8","1.339","1.316","0.07","0.12","28.083","1499.447","4.4","92.91","13.4","12656","2.22","0.031","9765","796","0","0.023","13.9","81.4","30.12"], [61325,"1758616200000","2025-09-23","00:30:00","37.391","1.526","12.83","15.234","3.541","0.87","7.781","8.01","1.397","1.12","0.07","0.1","28.086","1499.405","4.4","92.07","13.4","12657","2.81","0.039","9987","798","0","0.012","13.9","82.2","30.12"], [61326,"1758617100000","2025-09-23","00:45:00","29.629","1.089","12.83","14.956","3.545","0.876","7.756","7.99","1.426","0.949","0.13","0.15","28.324","1498.788","4.436","91.44","13.4","12658","2.73","0.038","9896","795","0","0.016","13.7","82.7","30.12"], [61327,"1758618000000","2025-09-23","01:00:00","26.614","0.757","12.85","14.778","3.54","0.872","7.621","8","1.367","1.018","0.13","0.11","28.413","1498.315","4.45","89.56","13.4","12659","2.93","0.041","9969","797","0","0.019","13.7","84","30.12"], [61328,"1758618900000","2025-09-23","01:15:00","82.529","0.759","12.83","14.713","3.549","0.871","7.593","8","1.411","0.952","0.23","0.15","28.537","1498.25","4.468","89.17","13.4","12660","4.36","0.061","10065","797","0","-0.001","13.6","85.2","30.12"], [61329,"1758619800000","2025-09-23","01:30:00","24.419","1.397","12.82","15.241","3.545","0.872","7.688","8.04","1.296","0.928","0.06","0.09","28.119","1499.467","4.405","90.96","13.4","12661","0.897","0.012","10112","797","0","0.019","13.4","86.4","30.12"], [61330,"1758620700000","2025-09-23","01:45:00","33.721","1.487","12.83","15.213","3.541","0.871","8.078","8.06","1.714","0.953","0.13","0.15","28.107","1499.363","4.403","95.57","13.4","12662","0.764","0.01","10194","796","0","0.002","13","87.8","30.12"], [61331,"1758621600000","2025-09-23","02:00:00","17.61","1.792","12.81","15.277","3.539","0.866","8.223","8.06","1.788","0.85","0.14","0.06","28.04","1499.491","4.393","97.38","13.4","12663","0.334","0.004","10194","797","0","-0.011","12.8","88.1","30.11"], [61332,"1758622500000","2025-09-23","02:15:00","30.205","1.428","12.82","15.342","3.532","0.868","8.262","8.07","1.868","0.894","0.14","0.12","27.93","1499.572","4.377","97.87","13.4","12664","0.442","0.006","10175","796","0","0.023","12.9","89.2","30.12"], [61333,"1758623400000","2025-09-23","02:30:00","31.071","1.202","12.79","15.292","3.529","0.867","8.343","8.07","1.896","0.854","0.19","0.1","27.943","1499.427","4.38","98.77","13.4","12665","0.928","0.013","10154","796","0","0.025","12.9","90.2","30.12"], [61334,"1758624300000","2025-09-23","02:45:00","27.746","1.218","12.8","15.403","3.52","0.873","8.362","8.08","1.951","0.903","0.12","0.1","27.783","1499.596","4.356","99.09","13.4","12666","0.138","0.001","10185","798","0","0.023","12.9","90.5","30.12"], [61335,"1758625200000","2025-09-23","03:00:00","16.203","1.574","12.79","15.406","3.508","0.869","8.372","8.07","1.86","0.879","0.09","0.06","27.68","1499.487","4.341","99.18","13.4","12667","0.425","0.005","10209","796","0","-0.011","13.1","91","30.12"], [61336,"1758626100000","2025-09-23","03:15:00","26.252","1.891","12.82","15.352","3.518","0.871","8.363","8.07","2.052","0.841","0.09","0.05","27.804","1499.458","4.359","99.04","13.4","12668","-0.368","-0.005","10205","797","0","0.002","12.9","91.5","30.11"], [61337,"1758627000000","2025-09-23","03:30:00","20.898","1.625","12.74","15.323","3.526","0.865","8.392","8.08","2.096","0.939","0.13","0.11","27.893","1499.469","4.372","99.39","13.3","12669","0.028","0","10208","796","0","0.006","12.7","91.7","30.11"], [61338,"1758627900000","2025-09-23","03:45:00","10.644","0.983","12.73","15.319","3.534","0.868","8.484","8.08","2.119","0.894","0.13","0.09","27.967","1499.54","4.383","100.52","13.4","12670","-0.518","-0.007","10213","796","0","0.016","12.8","92.5","30.1"], [61339,"1758628800000","2025-09-23","04:00:00","35.715","0.832","12.73","15.097","3.582","0.864","8.545","8.08","2.348","0.981","0.13","0.08","28.546","1499.499","4.466","101.14","13.4","12671","0.925","0.013","10201","797","0","0.003","12.6","92.3","30.1"], [61340,"1758629700000","2025-09-23","04:15:00","7.067","1.241","12.71","14.95","3.572","0.865","8.479","8.08","2.447","0.963","0.19","0.07","28.569","1499.053","4.471","100.09","13.4","12672","-0.364","-0.005","10176","797","0","-0.015","12.6","92.2","30.1"], [61341,"1758630600000","2025-09-23","04:30:00","331.86","0.413","12.71","14.947","3.576","0.863","8.453","8.09","2.38","0.998","0.28","0.22","28.603","1499.084","4.476","99.75","13.4","12673","1.44","0.02","10188","796","0","-0.006","12.6","92.2","30.1"], [61342,"1758631500000","2025-09-23","04:45:00","355.962","0.968","12.71","14.745","3.57","0.863","8.457","8.09","2.333","0.979","0.21","0.12","28.7","1498.541","4.491","99.46","13.4","12674","1.49","0.02","10203","798","0","0.016","12.6","92.7","30.1"], [61343,"1758632400000","2025-09-23","05:00:00","324.05","0.794","12.72","14.814","3.55","0.86","8.355","8.09","2.493","0.965","0.28","0.06","28.468","1498.495","4.458","98.31","13.4","12675","1.89","0.026","10216","798","0","0.008","12.6","93","30.09"], [61344,"1758633300000","2025-09-23","05:15:00","328.654","1.097","12.7","14.756","3.551","0.865","8.194","8.08","2.293","1.026","0.23","0.06","28.522","1498.37","4.466","96.29","13.4","12676","1.73","0.024","10181","800","0","0.026","12.7","93.2","30.1"], [61345,"1758634200000","2025-09-23","05:30:00","316.29","2.141","12.71","14.899","3.551","0.861","8.228","8.08","1.97","0.927","0.09","0.06","28.422","1498.717","4.451","96.97","13.4","12677","-0.272","-0.003","10196","799","0","0.189","12.8","93","30.1"], [61346,"1758635100000","2025-09-23","05:45:00","336.237","2.684","12.71","15.322","3.455","0.86","8.262","8.08","1.259","0.698","0.05","0.03","27.272","1498.748","4.284","97.48","13.3","12678","-0.661","-0.009","10217","797","0","2.981","12.8","92.5","30.1"], [61347,"1758636000000","2025-09-23","06:00:00","350.861","2.516","12.71","15.302","3.448","0.861","8.177","8.06","1.24","0.702","0.06","0.15","27.224","1498.628","4.278","96.42","13.4","12679","-0.729","-0.01","10218","798","0","16.343","12.9","91.3","30.1"], [61348,"1758636900000","2025-09-23","06:15:00","30.68","2.215","12.76","14.928","3.324","0.868","8.145","8.05","1.099","0.656","0.03","0.04","26.392","1496.455","4.162","94.85","13.4","12680","-0.383","-0.005","10201","796","0","44.704","12.4","92.9","30.1"], [61349,"1758637800000","2025-09-23","06:30:00","9.138","2.154","12.89","15.133","3.358","0.861","8.001","8.04","1.099","0.652","0.03","0.1","26.55","1497.302","4.183","93.63","13.3","12681","-0.4","-0.005","10233","797","0","90.031","12.2","93.8","30.11"], [61350,"1758638700000","2025-09-23","06:45:00","231.966","1.693","13.24","15.149","3.333","0.867","8.037","8.04","1.14","0.656","0.07","0.02","26.322","1497.092","4.151","93.96","13.4","12682","-0.34","-0.004","10232","798","0","149.546","12.3","94","30.11"], [61351,"1758639600000","2025-09-23","07:00:00","53.273","2.004","13.56","15.244","3.353","0.861","8.079","8.04","1.09","0.65","0.04","0.04","26.435","1497.527","4.166","94.69","13.4","12683","-0.411","-0.005","10223","796","0","215.243","12.3","94","30.11"], [61352,"1758640500000","2025-09-23","07:15:00","39.301","1.788","13.74","15.313","3.351","0.863","8.13","8.04","1.112","0.692","0.03","0.06","26.371","1497.675","4.156","95.38","13.4","12684","-0.143","-0.002","10180","795","0","290.424","12","93.2","30.11"], [61353,"1758641400000","2025-09-23","07:30:00","22.768","1.435","13.89","15.411","3.379","0.86","8.156","8.05","1.145","0.647","0.12","0.02","26.545","1498.194","4.18","95.97","13.4","12685","-0.111","-0.001","10140","796","0","367.312","12","92.8","30.11"], [61354,"1758642300000","2025-09-23","07:45:00","7.356","1.763","14.27","15.455","3.344","0.859","8.178","8.04","1.166","0.733","0.07","0.08","26.22","1497.956","4.134","96.13","13.3","12686","0.478","0.006","10133","795","0","444.557","12.1","92.2","30.11"], [61355,"1758643200000","2025-09-23","08:00:00","28.214","0.803","14.36","15.395","3.377","0.86","8.171","8.04","1.17","0.723","0.06","0.03","26.542","1498.136","4.18","96.13","13.3","12687","-0.233","-0.003","10180","796","0","528.55","12.1","92.4","30.11"], [61356,"1758644100000","2025-09-23","08:15:00","59.323","0.997","14.34","15.403","3.458","0.863","8.229","8.04","1.296","0.969","0.04","0.04","27.243","1498.974","4.28","97.23","13.3","12688","-0.024","0","10163","795","0","600.942","12.4","91.9","30.11"], [61357,"1758645000000","2025-09-23","08:30:00","42.078","1.15","14.33","15.365","3.474","0.861","8.268","8.04","1.291","1.182","0.03","0.05","27.406","1499.039","4.303","97.73","13.4","12689","0.318","0.004","10116","794","0","695.684","12.4","91","30.11"], [61358,"1758645900000","2025-09-23","08:45:00","48.469","0.792","14.26","14.946","3.365","0.859","8.189","8","1.297","1.197","0.04","0.05","26.739","1496.916","4.212","95.65","13.4","12690","1.43","0.02","10091","796","0","764.001","12.5","91","30.1"], [61359,"1758646800000","2025-09-23","09:00:00","75.15","0.853","14.28","15.127","3.308","0.855","7.53","7.94","1.271","0.903","0.03","0.04","26.121","1496.785","4.122","87.86","13.4","12691","0.755","0.01","10148","797","0","838.079","12.9","89","30.1"], [61360,"1758647700000","2025-09-23","09:15:00","44.725","1.015","14.21","15.255","3.293","0.856","7.033","7.89","1.074","0.851","0.01","0.15","25.904","1496.95","4.09","82.17","13.4","12692","0.586","0.008","10119","797","0","915.901","13.1","88.7","30.11"], [61361,"1758648600000","2025-09-23","09:30:00","49.038","2.524","14.22","15.022","3.323","0.858","6.811","7.87","0.98","1.025","0.02","0.13","26.32","1496.676","4.151","79.41","13.4","12693","1.53","0.021","10119","796","0","988.755","13.1","88.8","30.1"], [61362,"1758649500000","2025-09-23","09:45:00","31.684","1.947","14.26","14.931","3.311","0.853","6.823","7.88","1.001","1.254","0.03","0.3","26.276","1496.333","4.146","79.37","13.3","12694","5.21","0.072","7443","797","0","1047.469","14.5","86.5","30.1"], [61363,"1758650400000","2025-09-23","10:00:00","27.107","1.821","14.18","14.973","3.268","0.857","6.891","7.89","0.945","1.216","0.02","0.1","25.871","1495.999","4.088","80.01","13.3","12695","3.11","0.043","9998","797","0","1117.281","14.6","86.4","30.09"], [61364,"1758651300000","2025-09-23","10:15:00","24.741","1.461","13.85","14.83","3.392","0.855","6.988","7.9","0.911","1.277","0.02","0.06","27.058","1496.911","4.258","81.5","13.4","12696","2.7","0.037","10088","797","0","1144.755","14.9","83.9","30.09"], [61365,"1758652200000","2025-09-23","10:30:00","36.176","0.857","13.79","14.723","3.455","0.857","7.036","7.91","0.929","1.312","0.03","0.09","27.694","1497.299","4.349","82.22","13.4","12697","2.92","0.04","8080","797","0","1120.818","15.4","82.4","30.09"], [61366,"1758653100000","2025-09-23","10:45:00","68.132","1.601","13.78","14.732","3.468","0.857","7.022","7.91","0.904","1.363","0.06","0.21","27.805","1497.46","4.365","82.13","13.4","12698","4.08","0.057","9934","797","0","1103.347","15.7","80.6","30.09"], [61367,"1758654000000","2025-09-23","11:00:00","318.06","1.588","13.74","14.788","3.483","0.852","7.054","7.92","0.856","1.396","0.04","0.1","27.895","1497.747","4.377","82.65","13.4","12699","3.86","0.054","9845","798","0","1103.943","15.9","78.1","30.09"], [61368,"1758654900000","2025-09-23","11:15:00","332.202","1.989","13.77","14.964","3.491","0.843","7.084","7.92","0.817","1.369","0.05","0.1","27.844","1498.257","4.368","83.27","13.4","12700","3.38","0.047","10077","797","0","1179.82","16","78.1","30.09"], [61369,"1758655800000","2025-09-23","11:30:00","331.361","2.138","13.77","15.08","3.494","0.855","7.087","7.92","0.824","1.398","0.03","0.15","27.782","1498.559","4.359","83.45","13.4","12701","3.2","0.044","10070","798","0","1209.237","16.5","76.1","30.08"], [61370,"1758656700000","2025-09-23","11:45:00","340.786","3.583","13.76","15.037","3.5","0.849","7.084","7.91","0.813","1.326","0.04","0.13","27.865","1498.515","4.371","83.42","13.3","12702","3.15","0.044","9553","797","0","1209.899","16.9","77.3","30.08"], [61371,"1758657600000","2025-09-23","12:00:00","347.418","3.513","13.77","14.974","3.507","0.869","7.161","7.92","1.619","1.313","2.88","0.29","27.971","1498.437","4.386","84.26","13.3","12703","3.28","0.046","9420","796","0","1244.567","17.1","76.7","30.08"], [61372,"1758658500000","2025-09-23","12:15:00","333.284","3.554","13.77","14.994","3.518","0.812","7.256","7.93","1.242","1.206","1.77","0.14","28.06","1498.604","4.399","85.43","13.3","12704","2.93","0.041","9580","798","0","1303.267","17.4","75.2","30.08"], [61373,"1758659400000","2025-09-23","12:30:00","340.664","3.304","13.76","15.117","3.522","0.843","7.292","7.93","0.855","1.143","0.03","0.07","28.002","1498.933","4.389","86.05","13.3","12705","3.09","0.043","10163","797","0","1354.505","17.3","75.2","30.08"], [61374,"1758660300000","2025-09-23","12:45:00","337.762","2.924","13.77","15.233","3.513","0.848","7.433","7.95","0.849","0.995","0.04","0.15","27.847","1499.127","4.366","87.83","13.4","12706","2.18","0.03","10196","796","0","1278.009","17.4","75.3","30.07"], [61375,"1758661200000","2025-09-23","13:00:00","331.439","2.517","13.78","15.304","3.501","0.84","7.465","7.95","0.864","0.986","0.04","0.05","27.689","1499.17","4.344","88.28","13.3","12707","2.4","0.033","9615","797","0","1241.477","17.5","72.5","30.07"], [61376,"1758662100000","2025-09-23","13:15:00","335.842","2.247","13.79","15.458","3.504","0.83","7.419","7.95","0.962","0.965","0.05","0.06","27.602","1499.562","4.33","87.93","13.4","12708","2.01","0.028","9951","796","0","1234.12","17.7","72","30.07"], [61377,"1758663000000","2025-09-23","13:30:00","343.857","2.966","13.77","15.25","3.498","0.854","7.526","7.97","1.347","0.999","0.07","0.05","27.696","1499.007","4.345","88.92","13.3","12709","1.76","0.024","8838","795","0","1227.888","17.8","71.9","30.06"], [61378,"1758663900000","2025-09-23","13:45:00","344.798","3.027","13.78","15.473","3.55","0.857","8.041","8.02","1.54","1.03","0.06","0.06","27.996","1500.066","4.386","95.57","13.4","12710","2.07","0.028","9982","795","0","1174.096","17.9","71.3","30.06"], [61379,"1758664800000","2025-09-23","14:00:00","342.593","3.101","13.77","15.411","3.549","0.863","8.377","8.04","1.536","1.026","0.06","0.09","28.032","1499.909","4.391","99.43","13.4","12711","2.11","0.029","9291","796","0","1139.171","18","71.3","30.06"], [61380,"1758665700000","2025-09-23","14:15:00","342.238","2.57","13.76","15.446","3.557","0.833","8.388","8.05","1.568","1.106","0.08","0.14","28.082","1500.079","4.398","99.57","13.4","12712","2.09","0.029","10163","797","0","1088.507","17.9","69.7","30.05"], [61381,"1758666600000","2025-09-23","14:30:00","341.794","2.114","13.77","15.118","3.567","0.816","8.356","8.05","1.706","0.888","0.08","0.06","28.402","1499.4","4.446","98.92","13.4","12713","4.11","0.057","10158","796","0","971.368","18.2","69.6","30.04"], [61382,"1758667500000","2025-09-23","14:45:00","350.064","2.227","13.76","14.597","3.569","0.831","8.278","8.04","1.877","0.966","0.07","0.12","28.796","1498.173","4.506","97.14","13.4","12714","5.9","0.082","8578","799","0","975.274","18.5","68.7","30.04"], [61383,"1758668400000","2025-09-23","15:00:00","349.368","1.704","13.77","14.543","3.568","0.849","8.156","8.05","1.975","1.071","0.1","0.06","28.835","1498.04","4.512","95.66","13.4","12715","5.22","0.073","10152","798","0","919.631","18.4","70.2","30.04"], [61384,"1758669300000","2025-09-23","15:15:00","343.221","1.771","13.77","14.659","3.571","0.838","8.129","8.06","1.934","1.002","0.09","0.03","28.773","1498.349","4.502","95.46","13.4","12716","4.28","0.059","10178","798","0","811.543","18.4","70.1","30.04"], [61385,"1758670200000","2025-09-23","15:30:00","290.903","1.586","13.74","15.433","3.568","0.827","8.184","8.07","1.768","1.016","0.07","0.1","28.187","1500.157","4.413","97.26","13.4","12717","1.84","0.025","10176","797","0","719.803","18.7","71.2","30.03"], [61386,"1758671100000","2025-09-23","15:45:00","309.17","1.566","13.83","15.339","3.578","0.822","8.401","8.08","1.911","0.992","0.14","0.04","28.34","1500.037","4.435","99.83","13.4","12718","0.997","0.014","10191","799","0","673.522","19.3","66","30.02"], [61387,"1758672000000","2025-09-23","16:00:00","275.176","2.836","13.74","15.311","3.571","0.834","8.502","8.08","1.972","0.959","0.17","0.05","28.298","1499.896","4.43","100.88","13.4","12719","2.42","0.033","10152","797","0","604.051","19.4","66.1","30.02"], [61388,"1758672900000","2025-09-23","16:15:00","275.778","3.024","13.76","15.65","3.547","0.839","8.486","8.08","2.17","0.991","0.19","0.06","27.849","1500.461","4.363","101.13","13.4","12720","0.919","0.012","9688","797","0","442.974","19","67.4","30.02"], [61389,"1758673800000","2025-09-23","16:30:00","269.153","2.634","13.73","15.723","3.549","0.83","8.483","8.08","2.163","0.972","0.08","0.03","27.813","1500.65","4.358","101.25","13.4","12721","1.11","0.015","10151","798","0","401.368","18.7","70","30.02"], [61390,"1758674700000","2025-09-23","16:45:00","273.831","2.902","13.74","15.437","3.571","0.833","8.588","8.08","2.38","0.981","0.16","0.04","28.206","1500.193","4.416","102.09","13.4","12722","1.52","0.021","10058","798","0","311.594","18.4","69.9","30.02"], [61391,"1758675600000","2025-09-23","17:00:00","271.714","2.528","13.74","15.793","3.562","0.836","8.584","8.08","2.124","0.9","0.11","0.03","27.878","1500.947","4.366","102.21","13.4","12723","1.24","0.017","10147","797","0","231.732","18.4","70.1","30.02"], [61392,"1758676500000","2025-09-23","17:15:00","274.81","3.077","13.76","15.426","3.576","0.835","8.577","8.08","2.26","0.968","0.21","0.04","28.255","1500.214","4.423","101.96","13.4","12724","1.05","0.014","9743","796","0","142.194","18.4","68.6","30.02"], [61393,"1758677400000","2025-09-23","17:30:00","269.175","2.566","13.79","15.453","3.574","0.836","8.649","8.09","2.482","1.073","0.16","0.05","28.218","1500.26","4.417","102.87","13.4","12725","1.51","0.021","10108","796","0","77.975","18.4","68.6","30.02"], [61394,"1758678300000","2025-09-23","17:45:00","268.116","2.101","13.5","15.371","3.568","0.833","8.755","8.09","2.48","1.137","0.16","0.08","28.226","1500.006","4.419","103.94","13.4","12726","1.28","0.017","10115","795","0","33.167","17.9","70.8","30.02"], [61395,"1758679200000","2025-09-23","18:00:00","255.874","2.047","13","15.416","3.559","0.836","8.729","8.09","2.625","1.096","0.16","0.07","28.118","1500.026","4.403","103.72","13.4","12727","1.11","0.015","10104","795","0","12.059","17.6","72.9","30.02"], [61396,"1758680100000","2025-09-23","18:15:00","277.017","1.892","13.09","16.261","3.542","0.834","8.569","8.07","2.493","1.091","0.14","0.04","27.378","1501.843","4.292","102.97","13.4","12728","0.872","0.012","10105","794","0","2.271","17.4","73.5","30.02"], [61397,"1758681000000","2025-09-23","18:30:00","307.18","2.134","12.96","16.449","3.529","0.839","8.436","8.05","2.054","1.007","0.17","0.18","27.141","1502.158","4.257","101.66","13.4","12729","1.25","0.017","10103","794","0","0.136","17.1","74","30.03"], [61398,"1758681900000","2025-09-23","18:45:00","343.947","1.479","12.94","16.27","3.506","0.839","8.285","8.03","2.301","1.03","0.2","0.04","27.06","1501.507","4.247","99.48","13.4","12730","1.78","0.024","10081","793","0","0.02","16.9","74.5","30.03"], [61399,"1758682800000","2025-09-23","19:00:00","56","1.56","12.94","16.088","3.501","0.84","8.117","8","2.235","1.076","0.09","0.04","27.14","1501.029","4.26","97.17","13.4","12731","2.61","0.036","10079","793","0","-0.001","17.1","80","30.03"], [61400,"1758683700000","2025-09-23","19:15:00","44.528","1.681","12.94","15.586","3.529","0.843","7.962","7.99","2.427","1.162","0.07","0.06","27.734","1500.123","4.348","94.73","13.4","12732","3.23","0.045","10095","794","0","0.008","16.4","83.8","30.04"], [61401,"1758684600000","2025-09-23","19:30:00","32.07","1.811","12.94","15.142","3.524","0.84","7.828","7.98","2.602","1.101","0.11","0.07","28.008","1499.02","4.39","92.49","13.4","12733","4.26","0.059","10131","795","0","0.008","16.1","85.4","30.04"], [61402,"1758685500000","2025-09-23","19:45:00","38.54","1.77","12.94","15.362","3.494","0.842","7.647","7.97","2.482","1.102","0.17","0.05","27.587","1499.238","4.329","90.45","13.4","12734","5.12","0.071","10131","794","0","0.022","15.9","84.5","30.05"], [61403,"1758686400000","2025-09-23","20:00:00","29.478","1.998","12.92","14.864","3.514","0.842","7.497","7.95","2.279","0.979","0.09","0.03","28.113","1498.244","4.407","88.09","13.4","12735","4.92","0.068","10182","795","0","0.003","15.9","84.5","30.05"], [61404,"1758687300000","2025-09-23","20:15:00","18.444","1.878","12.92","14.732","3.5","0.838","7.234","7.93","2.057","0.952","0.09","0.05","28.086","1497.786","4.405","84.76","13.4","12736","4.84","0.067","10204","796","0","-0.009","15.7","84.4","30.05"], [61405,"1758688200000","2025-09-23","20:30:00","346.521","2.147","12.91","15.393","3.539","0.852","7.116","7.94","1.55","0.933","0.05","0.04","27.959","1499.769","4.381","84.4","13.4","12737","3.33","0.046","10202","795","0","0.009","15.7","81.9","30.05"], [61406,"1758689100000","2025-09-23","20:45:00","301.612","1.595","12.98","15.648","3.513","0.846","7.31","7.95","1.424","1.134","0.05","0.04","27.55","1500.107","4.321","86.95","13.4","12738","2.79","0.039","10105","796","0","0.019","15.4","80.9","30.05"], [61407,"1758690000000","2025-09-23","21:00:00","307.507","1.087","12.89","15.159","3.526","0.85","7.237","7.92","1.364","1.322","0.03","0.04","28.006","1499.074","4.39","85.49","13.4","12739","4.55","0.063","10145","796","0","0.029","15.3","80.2","30.05"], [61408,"1758690900000","2025-09-23","21:15:00","290.828","0.49","12.9","15.205","3.523","0.848","7.052","7.92","1.381","1.512","0.02","0.05","27.951","1499.157","4.381","83.35","13.4","12740","4.28","0.059","10148","797","0","-0.006","15.1","79.1","30.04"], [61409,"1758691800000","2025-09-23","21:30:00","55.618","0.755","12.88","15.111","3.527","0.849","7.043","7.91","1.378","1.669","0.04","0.11","28.051","1498.969","4.396","83.15","13.4","12741","4.66","0.065","10147","795","0","0.003","15.6","81.4","30.05"], [61410,"1758692700000","2025-09-23","21:45:00","56.085","1.089","12.8","15.05","3.525","0.844","7.001","7.91","1.381","1.616","0.04","0.13","28.077","1498.804","4.401","82.56","13.4","12742","4.22","0.059","10132","797","0","-0.005","15.6","82","30.06"], [61411,"1758693600000","2025-09-23","22:00:00","57.822","1.592","12.87","15.189","3.529","0.851","7.002","7.91","1.389","1.679","0.04","0.1","28.011","1499.176","4.39","82.75","13.4","12743","3.93","0.055","10061","797","0","0.017","15.1","82.8","30.06"], [61412,"1758694500000","2025-09-23","22:15:00","49.535","1.763","12.88","15.317","3.53","0.849","7.038","7.91","1.513","1.654","0.08","0.15","27.928","1499.491","4.377","83.36","13.4","12744","3.68","0.051","10051","797","0","0.025","15.1","81.9","30.06"], [61413,"1758695400000","2025-09-23","22:30:00","55.665","1.465","12.85","15.439","3.526","0.851","7.037","7.91","1.65","1.622","0.05","0.12","27.81","1499.743","4.359","83.49","13.4","12745","3.4","0.047","10033","795","0","0.009","14.9","82.9","30.06"], [61414,"1758696300000","2025-09-23","22:45:00","42.068","0.967","12.83","15.618","3.516","0.856","7.078","7.91","1.763","1.68","0.09","0.11","27.6","1500.069","4.328","84.16","13.4","12746","2.87","0.04","9944","795","0","0.014","14.9","83.1","30.07"], [61415,"1758697200000","2025-09-23","23:00:00","28.255","1.61","12.85","15.777","3.516","0.852","7.133","7.91","1.916","1.639","0.08","0.12","27.484","1500.442","4.311","85.02","13.4","12747","2.52","0.035","9917","795","0","0.005","15","82.6","30.07"], [61416,"1758698100000","2025-09-23","23:15:00","40.131","1.234","12.85","15.939","3.516","0.852","7.179","7.91","2.069","1.702","0.09","0.11","27.378","1500.833","4.295","85.81","13.4","12748","2.38","0.033","9809","793","0","0","15","85.9","30.07"], [61417,"1758699000000","2025-09-23","23:30:00","41.876","1.512","12.85","16.022","3.512","0.854","7.205","7.91","2.063","1.718","0.09","0.11","27.283","1500.985","4.281","86.19","13.4","12749","2.23","0.031","9622","793","0","0.028","14.9","85.8","30.07"], [61418,"1758699900000","2025-09-23","23:45:00","59.06","1.544","12.87","16.103","3.482","0.858","7.228","7.92","2.019","1.602","0.06","0.12","26.972","1500.883","4.236","86.45","13.4","12750","2.78","0.039","9708","793","0","0.002","14.6","87.1","30.07"], [61419,"1758700800000","2025-09-24","00:00:00","20.469","1.423","12.85","16.079","3.495","0.853","7.243","7.91","2.193","1.818","0.06","0.2","27.097","1500.951","4.254","86.66","13.4","12751","2.69","0.037","9794","794","0","-0.012","14.7","87.1","30.07"], [61420,"1758701700000","2025-09-24","00:15:00","273.736","1.417","12.9","16.112","3.487","0.859","7.236","7.91","2.39","1.849","0.05","0.16","27.009","1500.954","4.241","86.58","13.4","12752","3.23","0.045","9888","794","0","-0.031","14.6","81.4","30.07"], [61421,"1758702600000","2025-09-24","00:30:00","285.273","0.901","12.83","16.046","3.484","0.858","7.22","7.91","2.219","1.472","0.04","0.11","27.03","1500.769","4.244","86.26","13.4","12753","2.42","0.033","9521","795","0","0.023","14.7","78.3","30.07"], [61422,"1758703500000","2025-09-24","00:45:00","105.732","1.007","12.91","15.79","3.515","0.859","7.184","7.9","1.972","1.481","0.05","0.13","27.466","1500.463","4.308","85.65","13.4","12754","8.64","0.121","5758","795","0","-0.014","14.7","78.3","30.07"], [61423,"1758704400000","2025-09-24","01:00:00","35.231","0.905","12.91","15.962","3.518","0.859","7.165","7.9","2.039","1.365","0.06","0.05","27.377","1500.902","4.294","85.67","13.4","12755","2.06","0.028","8089","793","0","0.012","14.5","82.2","30.08"], [61424,"1758705300000","2025-09-24","01:15:00","61.1","0.797","12.83","16.084","3.491","0.86","7.204","7.91","1.923","1.412","0.03","0.09","27.062","1500.926","4.249","86.17","13.4","12756","3.24","0.045","9762","795","0","-0.014","14.5","83.6","30.09"], [61425,"1758706200000","2025-09-24","01:30:00","50.654","1.136","12.8","15.745","3.519","0.863","7.274","7.9","1.812","1.275","0.04","0.1","27.534","1500.399","4.318","86.69","13.4","12757","2.27","0.031","9945","794","0","0.005","14.5","83.6","30.08"], [61426,"1758707100000","2025-09-24","01:45:00","27.432","1.571","12.8","14.787","3.538","0.865","7.063","7.89","1.412","0.906","0.03","0.05","28.384","1498.312","4.446","83.06","13.4","12758","4.19","0.058","9913","795","0","-0.001","14.1","85.4","30.09"], [61427,"1758708000000","2025-09-24","02:00:00","55.556","1.226","12.8","14.793","3.536","0.866","6.889","7.88","1.516","0.963","0.06","0.07","28.364","1498.305","4.443","80.97","13.4","12759","5.05","0.07","10164","797","0","0.012","14.1","85.9","30.09"], [61428,"1758708900000","2025-09-24","02:15:00","60.883","0.687","12.8","14.811","3.544","0.858","6.834","7.89","1.386","0.904","0.04","0.07","28.422","1498.431","4.451","80.37","13.4","12760","4.55","0.063","10172","797","0","0.012","13.6","87.4","30.09"], [61429,"1758709800000","2025-09-24","02:30:00","33.445","0.824","12.78","14.795","3.543","0.858","6.812","7.89","1.438","0.933","0.05","0.15","28.419","1498.376","4.451","80.09","13.4","12761","5.11","0.071","10088","797","0","0.009","13.5","88.6","30.09"], [61430,"1758710700000","2025-09-24","02:45:00","40.84","1.128","12.85","14.582","3.547","0.858","6.783","7.89","1.641","0.868","0.13","0.07","28.615","1497.912","4.481","79.6","13.4","12762","5.23","0.073","10168","797","0","-0.008","13.4","89.4","30.08"], [61431,"1758711600000","2025-09-24","03:00:00","74.703","1.93","12.76","14.848","3.546","0.861","6.739","7.9","1.405","0.838","0.06","0.06","28.415","1498.543","4.45","79.29","13.4","12763","4.02","0.056","10192","798","0","0.017","13.2","89.7","30.08"], [61432,"1758712500000","2025-09-24","03:15:00","80.275","1.579","12.76","15.249","3.54","0.859","6.82","7.91","1.204","0.789","0.04","0.03","28.068","1499.433","4.398","80.69","13.4","12764","3.43","0.048","10200","797","0","0.005","13.3","90.4","30.08"], [61433,"1758713400000","2025-09-24","03:30:00","78.128","1.106","12.74","15.33","3.558","0.856","6.964","7.9","1.042","0.754","0.03","0.05","28.17","1499.81","4.411","82.62","13.4","12765","3.39","0.047","10220","796","0","0.005","13.5","90.3","30.07"], [61434,"1758714300000","2025-09-24","03:45:00","4.439","0.901","12.73","15.254","3.545","0.857","7.014","7.91","1.1","0.73","0.06","0.05","28.109","1499.497","4.403","83.05","13.4","12766","3.53","0.049","10211","796","0","0.014","13.5","90.3","30.08"], [61435,"1758715200000","2025-09-24","04:00:00","24.824","1.528","12.82","15.11","3.566","0.862","7.134","7.93","1.595","0.744","0.08","0.05","28.394","1499.364","4.445","84.37","13.4","12767","3.4","0.047","10234","795","0","0.006","13.4","89.8","30.08"], [61436,"1758716100000","2025-09-24","04:15:00","29.699","1.441","12.73","14.573","3.558","0.858","7.325","7.95","2.355","0.785","0.12","0.05","28.723","1498.011","4.496","85.94","13.4","12768","2.29","0.032","10233","796","0","0.028","13","90.4","30.08"], [61437,"1758717000000","2025-09-24","04:30:00","21.424","1.283","12.72","13.524","3.533","0.859","7.308","7.93","5.168","0.672","0.24","0.05","29.284","1495.209","4.586","84.19","13.4","12769","5.71","0.08","10222","798","0","0.009","13","91.4","30.08"], [61438,"1758717900000","2025-09-24","04:45:00","330.384","1.35","12.71","14.123","3.542","0.856","7.056","7.95","4.336","0.741","0.15","0.06","28.909","1496.755","4.527","82.16","13.4","12770","6.03","0.084","10214","799","0","-0.015","12.9","92.2","30.09"], [61439,"1758718800000","2025-09-24","05:00:00","333.429","1.678","12.79","13.748","3.543","0.858","7.271","7.95","3.744","0.825","0.24","0.14","29.201","1495.855","4.572","84.03","13.4","12771","6.59","0.092","10192","800","0","0.017","12.9","92.8","30.09"], [61440,"1758719700000","2025-09-24","05:15:00","11.514","1.084","12.78","13.608","3.542","0.862","7.331","7.98","4.419","0.743","0.28","0.08","29.305","1495.512","4.588","84.58","13.3","12772","7.16","0.1","10200","801","0","0.011","12.8","93.2","30.09"], [61441,"1758720600000","2025-09-24","05:30:00","41.643","1.145","12.69","13.932","3.557","0.856","7.649","8.02","3.899","0.739","0.5","0.06","29.189","1496.452","4.568","88.73","13.3","12773","3.98","0.055","10208","800","0","0.153","12.6","93.7","30.09"], [61442,"1758721500000","2025-09-24","05:45:00","39.389","1.066","12.71","13.927","3.558","0.859","7.938","8.04","4.313","0.706","0.54","0.03","29.205","1496.452","4.57","92.1","13.3","12774","3.39","0.047","10167","800","0","2.575","12.7","93.9","30.08"], [61443,"1758722400000","2025-09-24","06:00:00","34.278","0.774","12.69","13.808","3.555","0.863","8.005","8.04","4.851","0.718","0.34","0.11","29.263","1496.127","4.58","92.68","13.3","12775","4.98","0.069","10073","800","0","15.224","12.6","94.1","30.09"], [61444,"1758723300000","2025-09-24","06:15:00","23.979","1.284","12.8","13.65","3.55","0.856","8.011","8.03","4.993","0.719","0.26","0.06","29.338","1495.689","4.592","92.48","13.3","12776","3.57","0.05","10130","801","0","40.722","12.6","94.4","30.09"], [61445,"1758724200000","2025-09-24","06:30:00","336","0.834","12.83","13.706","3.551","0.857","7.847","8.02","5.223","0.66","0.36","0.04","29.311","1495.845","4.588","90.69","13.3","12777","4.33","0.06","10116","801","0","71.664","12.7","94.5","30.09"], [61446,"1758725100000","2025-09-24","06:45:00","65.919","0.751","12.98","14.395","3.478","0.855","7.857","8.04","1.675","0.738","0.28","0.06","28.137","1496.747","4.415","91.35","13.3","12778","5.31","0.074","10145","801","0","169.23","12.9","94.7","30.09"], [61447,"1758726000000","2025-09-24","07:00:00","47.133","1.128","13.77","14.463","3.468","0.857","7.868","8.02","1.27","0.641","0.06","0.04","27.998","1496.807","4.395","91.62","13.3","12779","2.89","0.04","10236","798","0","252.484","12.9","94.6","30.09"], [61448,"1758726900000","2025-09-24","07:15:00","70.18","1.117","13.93","14.321","3.471","0.854","7.874","8.02","1.266","0.602","0.08","0.02","28.121","1496.485","4.413","91.51","13.3","12780","3.1","0.043","10250","797","0","299.316","13.1","93.7","30.09"], [61449,"1758727800000","2025-09-24","07:30:00","43.876","0.824","14.09","14.426","3.485","0.857","7.837","8.01","1.287","0.596","0.17","0.02","28.171","1496.886","4.419","91.3","13.3","12781","3.12","0.043","10255","799","0","443.367","13.3","93","30.09"], [61450,"1758728700000","2025-09-24","07:45:00","41.755","1.111","14.29","14.325","3.49","0.858","7.752","7.99","1.022","0.627","0.04","0.04","28.289","1496.692","4.437","90.21","13.3","12782","3.47","0.048","10275","798","0","534.409","13.2","92","30.09"], [61451,"1758729600000","2025-09-24","08:00:00","80.761","0.832","14.25","14.155","3.497","0.859","7.51","7.95","1.017","0.769","0.02","0.03","28.478","1496.354","4.466","87.2","13.3","12783","5.55","0.077","10273","798","0","622.509","13.5","92","30.1"], [61452,"1758730500000","2025-09-24","08:15:00","67.531","0.895","14.31","14.14","3.509","0.86","7.123","7.92","1.036","0.981","0.04","0.04","28.595","1496.443","4.482","82.72","13.3","12784","7.51","0.105","10250","799","0","686.298","13.5","91.9","30.1"], [61453,"1758731400000","2025-09-24","08:30:00","152.662","0.887","14.25","14.161","3.505","0.86","6.908","7.9","0.955","0.893","0.04","0.04","28.545","1496.454","4.475","80.24","13.3","12785","6.91","0.096","10255","799","0","760.028","13.7","91.2","30.1"], [61454,"1758732300000","2025-09-24","08:45:00","119.547","1.733","14.21","13.959","3.502","0.865","6.798","7.88","0.88","0.956","0.03","0.05","28.669","1495.932","4.494","78.71","13.3","12786","8.45","0.118","10248","800","0","831.746","14.2","91.4","30.1"], [61455,"1758733200000","2025-09-24","09:00:00","342.652","2.227","14.36","13.69","3.504","0.869","6.565","7.85","0.947","1.044","0.05","0.06","28.889","1495.296","4.528","75.69","13.3","12787","10.1","0.141","10138","800","0","888.689","14.2","91.3","30.1"], [61456,"1758734100000","2025-09-24","09:15:00","330.97","4.542","14.22","14.305","3.384","0.864","6.16","7.82","0.742","1.23","0.02","0.21","27.352","1495.535","4.304","71.16","13.3","12788","6.22","0.087","9035","798","0","1015.89","14.9","87.4","30.11"], [61457,"1758735000000","2025-09-24","09:30:00","340.969","3.706","14.21","14.228","3.418","0.898","6.129","7.8","2.227","1.798","5.54","2.29","27.716","1495.706","4.357","70.92","13.3","12789","7.15","0.1","9579","799","0","1052.156","15.2","86.1","30.11"], [61458,"1758735900000","2025-09-24","09:45:00","338.02","5.476","14.22","14.169","3.443","0.863","6.03","7.78","1.844","2.1","2.24","1.91","27.979","1495.818","4.395","69.8","13.3","12790","8.35","0.117","10080","798","0","1109.145","15.3","81.2","30.11"], [61459,"1758736800000","2025-09-24","10:00:00","337.751","4.799","14.29","14.015","3.448","0.851","6.01","7.78","1.707","1.504","2.6","0.47","28.141","1495.499","4.419","69.42","13.3","12791","8.61","0.121","10186","799","0","1353.577","15.5","78.3","30.11"], [61460,"1758737700000","2025-09-24","10:15:00","342.574","4.195","13.85","13.979","3.467","0.862","5.951","7.78","0.828","1.588","0.44","0.09","28.341","1495.614","4.448","68.76","13.3","12792","9.03","0.126","10178","799","0","1352.028","15.8","76.7","30.11"], [61461,"1758738600000","2025-09-24","10:30:00","340.307","3.705","13.92","14.046","3.486","0.837","6.001","7.78","0.782","1.449","0.17","0.06","28.457","1495.969","4.464","69.49","13.3","12793","9.1","0.128","10199","800","0","1310.216","15.7","79.7","30.11"], [61462,"1758739500000","2025-09-24","10:45:00","280.299","3.583","13.92","14.051","3.498","0.868","6.001","7.78","0.755","1.433","0.05","0.06","28.565","1496.115","4.479","69.53","13.3","12794","9.42","0.132","10212","798","0","1274.807","15.8","78.1","30.11"], [61463,"1758740400000","2025-09-24","11:00:00","336.832","3.891","13.85","14.118","3.506","0.863","6.029","7.79","0.698","1.465","0.03","0.07","28.588","1496.364","4.481","69.97","13.3","12795","9.62","0.135","10181","799","0","1310.247","16","77.6","30.11"], [61464,"1758741300000","2025-09-24","11:15:00","5.709","3.251","13.93","14.163","3.511","0.86","6.057","7.79","0.712","1.489","0.07","0.14","28.601","1496.526","4.483","70.36","13.3","12796","9.58","0.134","10189","798","0","1303.92","16.1","78.6","30.11"], [61465,"1758742200000","2025-09-24","11:30:00","334.909","3.161","13.93","14.205","3.516","0.881","6.035","7.79","0.719","1.479","0.02","0.06","28.617","1496.682","4.485","70.17","13.3","12797","9.11","0.128","10190","799","0","1377.854","16.3","78.6","30.11"], [61466,"1758743100000","2025-09-24","11:45:00","66.647","3.227","13.92","14.264","3.523","0.872","6.071","7.79","0.714","1.469","0.02","0.09","28.633","1496.895","4.486","70.68","13.3","12798","9.65","0.135","8890","800","0","1353.303","16.5","77.5","30.11"], [61467,"1758744000000","2025-09-24","12:00:00","176.013","3.349","13.79","14.251","3.528","0.865","6.092","7.79","0.722","1.444","0.02","0.13","28.688","1496.916","4.494","70.95","13.3","12799","9.9","0.139","9226","799","0","1382.899","16.6","76.6","30.11"], [61468,"1758744900000","2025-09-24","12:15:00","16.807","2.6","13.83","14.312","3.532","0.866","6.107","7.79","0.721","1.303","0.03","0.1","28.68","1497.109","4.493","71.2","13.3","12800","9.71","0.136","8112","799","0","1366.796","16.6","78.7","30.1"], [61469,"1758745800000","2025-09-24","12:30:00","28.684","2.28","13.91","14.171","3.526","0.866","6.073","7.78","0.747","1.371","0.03","0.09","28.73","1496.703","4.501","70.66","13.3","12801","10.2","0.142","10012","799","0","1348.088","16.6","77.9","30.1"], [61470,"1758746700000","2025-09-24","12:45:00","37.032","2.044","13.82","14.26","3.524","0.854","6.042","7.78","1.031","1.31","1.56","0.14","28.645","1496.895","4.488","70.36","13.3","12802","10.9","0.153","8629","799","0","1318","16.7","78.1","30.09"], [61471,"1758747600000","2025-09-24","13:00:00","41.941","0.924","13.81","14.452","3.54","0.85","6.045","7.78","0.677","1.115","0.02","0.09","28.644","1497.523","4.486","70.66","13.3","12803","9.49","0.133","9074","799","0","1332.846","16.9","77.7","30.09"], [61472,"1758748500000","2025-09-24","13:15:00","100.929","0.576","13.83","14.317","3.53","0.853","6.056","7.78","0.763","1.071","0.03","0.1","28.655","1497.095","4.489","70.6","13.3","12804","10.3","0.144","10165","798","0","1318.739","17.3","76.9","30.08"], [61473,"1758749400000","2025-09-24","13:30:00","158.411","0.7","13.87","14.339","3.529","0.848","5.994","7.78","0.936","0.923","0.1","0.07","28.634","1497.14","4.486","69.89","13.3","12805","9.14","0.128","10174","796","0","1307.114","17.9","70.5","30.07"], [61474,"1758750300000","2025-09-24","13:45:00","133.987","0.596","13.77","14.246","3.541","0.844","6.167","7.82","1.07","0.791","0.05","0.06","28.808","1497.04","4.511","71.87","13.3","12806","7.21","0.101","10187","798","0","1260.696","18.7","66.3","30.07"], [61475,"1758751200000","2025-09-24","14:00:00","173.591","0.437","13.69","14.516","3.534","0.846","6.411","7.82","0.751","0.858","0.03","0.04","28.55","1497.622","4.472","74.95","13.3","12807","8.31","0.116","10159","799","0","1214.299","18.8","74.3","30.07"], [61476,"1758752100000","2025-09-24","14:15:00","73.179","0.029","13.73","14.152","3.547","0.851","6.473","7.84","1.305","0.788","0.09","0.06","28.929","1496.872","4.529","75.29","13.3","12808","7.45","0.104","10214","798","0","1160.451","18.9","67.5","30.07"], [61477,"1758753000000","2025-09-24","14:30:00","28.355","0.312","13.7","14.146","3.557","0.838","6.754","7.89","1.6","0.721","0.12","0.06","29.026","1496.964","4.543","78.67","13.3","12809","6.65","0.093","10223","799","0","1087.565","19.4","64.5","30.06"], [61478,"1758753900000","2025-09-24","14:45:00","90.665","0.135","13.67","14.822","3.569","0.856","7.06","7.9","1.279","0.698","0.25","0.05","28.632","1498.713","4.481","83.04","13.3","12810","4.65","0.065","10249","799","0","1019.895","19.7","67.7","30.06"], [61479,"1758754800000","2025-09-24","15:00:00","28.655","1.426","13.7","14.437","3.575","0.837","7.629","7.98","1.701","0.629","0.12","0.04","28.977","1497.863","4.533","89.41","13.6","12811","3.49","0.048","10225","798","0","961.447","19","67.9","30.06"], [61480,"1758755700000","2025-09-24","15:15:00","25.609","1.699","13.67","14.714","3.58","0.851","8.133","8.03","1.872","0.676","0.24","0.07","28.809","1498.566","4.507","95.65","13.3","12812","3.97","0.055","10231","796","0","890.843","18.6","70.6","30.06"], [61481,"1758756600000","2025-09-24","15:30:00","351.309","1.697","13.66","14.49","3.579","0.827","8.289","8.04","2.139","0.698","0.12","0.07","28.971","1498.028","4.532","97.32","13.3","12813","4.53","0.063","10220","798","0","798.794","18.5","69.3","30.06"], [61482,"1758757500000","2025-09-24","15:45:00","103.542","1.432","13.66","15.704","3.656","0.847","8.068","7.98","0.952","0.586","0.05","0.03","28.757","1501.679","4.491","96.69","13.3","12814","5.14","0.072","10216","795","0","699.694","18.3","72.9","30.06"], [61483,"1758758400000","2025-09-24","16:00:00","179.873","2.359","13.76","14.955","3.594","0.828","7.87","8.01","1.648","0.647","0.1","0.04","28.757","1499.288","4.497","92.99","13.3","12815","3.2","0.044","10199","796","0","653.165","17.6","74.6","30.06"], [61484,"1758759300000","2025-09-24","16:15:00","32.497","2.162","13.68","14.832","3.579","0.854","8.125","8.02","2.473","0.805","0.21","0.08","28.716","1498.843","4.493","95.78","13.3","12816","3.54","0.049","10191","795","0","556.633","17.5","75.7","30.06"], [61485,"1758760200000","2025-09-24","16:30:00","353.31","2.276","13.66","15.114","3.594","0.862","8.025","8.02","1.787","0.69","0.17","0.03","28.645","1499.667","4.48","95.02","13.3","12817","3.62","0.05","8284","797","0","458.252","17.3","76.1","30.05"], [61486,"1758761100000","2025-09-24","16:45:00","139.905","2.536","13.77","14.896","3.579","0.835","7.753","7.99","2.421","1.033","0.15","0.12","28.673","1498.999","4.486","91.4","13.3","12818","5.86","0.082","10202","797","0","379.788","17.1","76.7","30.05"], [61487,"1758762000000","2025-09-24","17:00:00","309.854","2.693","13.7","14.29","3.557","0.814","7.825","7.98","2.621","0.907","0.21","0.07","28.919","1497.315","4.526","91.35","13.3","12819","6.69","0.093","9595","799","0","283.08","17","76.2","30.05"], [61488,"1758762900000","2025-09-24","17:15:00","260.865","2.785","13.72","14.037","3.552","0.847","7.773","7.99","3.315","0.808","0.43","0.06","29.069","1496.658","4.55","90.44","13.7","12820","6.42","0.09","9205","798","0","187.29","16.8","76.2","30.05"], [61489,"1758763800000","2025-09-24","17:30:00","342.527","2.186","13.74","14.615","3.563","0.858","7.638","7.98","2.872","0.991","1.71","0.28","28.732","1498.158","4.497","89.76","13.3","12821","6.15","0.086","9642","800","0","111.8","16.6","78.7","30.05"], [61490,"1758764700000","2025-09-24","17:45:00","342.854","2.405","13.82","14.825","3.558","0.828","7.575","7.98","2.519","0.886","0.21","0.03","28.536","1498.609","4.467","89.02","13.3","12822","5.47","0.076","10236","800","0","50.876","16.4","77.9","30.05"], [61491,"1758765600000","2025-09-24","18:00:00","347.115","2.993","13.01","14.895","3.561","0.832","7.558","7.97","2.08","0.744","0.3","0.04","28.508","1498.803","4.463","89.1","13.3","12823","4.44","0.062","10237","799","0","12.905","16.3","77.5","30.04"], [61492,"1758766500000","2025-09-24","18:15:00","347.143","2.633","13.06","15.009","3.561","0.842","7.591","7.97","1.952","0.759","0.11","0.13","28.429","1499.08","4.451","89.61","13.3","12824","4.91","0.068","10236","797","0","1.818","16.3","77.7","30.04"], [61493,"1758767400000","2025-09-24","18:30:00","350.656","2.094","12.95","15.21","3.57","0.842","7.604","7.97","1.764","0.669","0.11","0.09","28.36","1499.648","4.439","90.09","13.3","12825","4.46","0.062","10235","795","0","0.076","16","79.4","30.04"], [61494,"1758768300000","2025-09-24","18:45:00","334.337","1.686","12.96","15.416","3.583","0.85","7.65","7.97","1.758","0.65","0.09","0.04","28.323","1500.261","4.432","91","13.3","12826","4.35","0.06","10223","795","0","0.039","15.8","79.9","30.05"], [61495,"1758769200000","2025-09-24","19:00:00","345.285","1.098","12.94","15.251","3.566","0.843","7.581","7.93","1.74","0.658","0.1","0.04","28.299","1499.708","4.43","89.89","13.3","12827","5.47","0.076","10210","796","0","-0.032","15.7","82.5","30.05"], [61496,"1758770100000","2025-09-24","19:15:00","25.353","1.169","12.97","15.112","3.55","0.849","7.339","7.91","1.791","0.726","0.08","0.05","28.26","1499.214","4.426","86.75","13.3","12828","5.61","0.078","10200","795","0","-0.003","15.3","84.4","30.05"], [61497,"1758771000000","2025-09-24","19:30:00","9.96","1.436","12.78","15.048","3.54","0.846","7.182","7.89","1.785","0.745","0.08","0.03","28.212","1498.955","4.42","84.77","13.3","12829","6.56","0.092","10188","795","0","-0.02","15.3","85","30.05"], [61498,"1758771900000","2025-09-24","19:45:00","9.377","1.959","12.87","14.988","3.536","0.851","7.069","7.88","1.744","0.744","0.07","0.04","28.217","1498.766","4.421","83.34","13.3","12830","6.97","0.097","10196","796","0","0.011","14.9","83.1","30.06"], [61499,"1758772800000","2025-09-24","20:00:00","7.851","2.131","12.95","14.612","3.523","0.849","7.023","7.87","2.062","0.771","0.09","0.04","28.374","1497.731","4.446","82.26","13.3","12831","7.6","0.106","10212","796","0","-0.012","14.9","82","30.06"], [61500,"1758773700000","2025-09-24","20:15:00","15.39","2.328","12.91","13.814","3.525","0.853","6.706","7.84","2.081","0.873","0.08","0.03","28.986","1495.821","4.541","77.6","13.3","12832","10.1","0.142","10257","797","0","0.009","14.9","84.4","30.06"], [61501,"1758774600000","2025-09-24","20:30:00","353.948","1.238","12.83","13.669","3.524","0.857","6.29","7.82","1.734","1.032","0.06","0.12","29.086","1495.457","4.556","72.57","13.3","12833","10.9","0.153","10283","800","0","0.02","14.6","84.8","30.06"], [61502,"1758775500000","2025-09-24","20:45:00","306.336","1.408","12.83","13.915","3.525","0.855","6.069","7.8","1.58","1.146","0.06","0.1","28.913","1496.072","4.529","70.29","13.3","12834","11.1","0.156","10256","799","0","-0.008","14.4","86.9","30.07"], [61503,"1758776400000","2025-09-24","21:00:00","269.402","1.131","12.85","13.858","3.526","0.851","6.006","7.79","1.527","1.285","0.07","0.09","28.963","1495.942","4.537","69.51","13.3","12835","11","0.154","10239","800","0","0.012","14.2","87.3","30.07"], [61504,"1758777300000","2025-09-24","21:15:00","264.334","1.416","12.85","13.859","3.526","0.853","5.868","7.78","1.523","1.436","0.07","0.12","28.964","1495.947","4.537","67.91","13.3","12836","11.5","0.161","10207","798","0","0.025","14.1","87.6","30.07"], [61505,"1758778200000","2025-09-24","21:30:00","279.237","1.198","12.89","13.828","3.524","0.853","5.758","7.77","1.433","1.254","0.05","0.1","28.97","1495.85","4.538","66.6","13.3","12837","12","0.168","10158","799","0","-0.037","13.9","87.6","30.07"], [61506,"1758779100000","2025-09-24","21:45:00","283.056","2.097","12.98","14.533","3.507","0.854","5.821","7.79","1.507","1.505","0.03","0.1","28.289","1497.374","4.435","67.98","13.3","12838","9.49","0.133","10153","798","0","-0.005","13.8","86.7","30.07"], [61507,"1758780000000","2025-09-24","22:00:00","301.763","2.049","12.91","14.64","3.508","0.857","6.061","7.79","1.513","1.742","0.03","0.09","28.227","1497.65","4.425","70.94","13.3","12839","9.32","0.131","10121","798","0","0.028","14.1","84.8","30.07"], [61508,"1758780900000","2025-09-24","22:15:00","311.301","2.432","12.91","14.763","3.506","0.853","6.134","7.79","1.642","1.817","0.3","0.11","28.121","1497.926","4.409","71.93","13.3","12840","9.21","0.129","10093","797","0","0.006","14.4","83.9","30.07"], [61509,"1758781800000","2025-09-24","22:30:00","31.887","1.538","12.89","14.878","3.504","0.854","6.179","7.79","1.609","1.776","0.07","0.13","28.014","1498.177","4.393","72.58","13.3","12841","8.75","0.123","10066","795","0","0.011","14.4","83.5","30.07"], [61510,"1758782700000","2025-09-24","22:45:00","56.304","1.649","12.89","14.973","3.494","0.853","6.253","7.8","1.566","1.676","0.06","0.08","27.861","1498.307","4.371","73.52","13.3","12842","8.14","0.114","10072","797","0","-0.015","14.1","84.4","30.07"], [61511,"1758783600000","2025-09-24","23:00:00","60.735","1.252","12.88","15.104","3.492","0.853","6.321","7.8","1.71","1.791","0.07","0.19","27.749","1498.598","4.354","74.46","13.3","12843","7.58","0.106","10026","796","0","-0.026","13.9","85.5","30.07"], [61512,"1758784500000","2025-09-24","23:15:00","61.322","1.128","12.89","15.158","3.488","0.858","6.315","7.8","1.751","1.76","0.06","0.1","27.679","1498.692","4.343","74.44","13.3","12844","7.77","0.109","10009","796","0","0.017","13.9","86.1","30.08"], [61513,"1758785400000","2025-09-24","23:30:00","65.236","0.422","12.96","15.175","3.479","0.848","6.331","7.8","1.688","1.578","0.06","0.09","27.584","1498.636","4.33","74.62","13.3","12845","7.43","0.104","9971","797","0","0.002","13.7","86","30.08"], [61514,"1758786300000","2025-09-24","23:45:00","139.851","0.377","12.95","15.187","3.476","0.855","6.348","7.8","1.766","1.515","0.03","0.11","27.552","1498.637","4.325","74.82","13.3","12846","7.25","0.101","9673","796","0","-0.003","13.9","86.9","30.08"], [61515,"1758787200000","2025-09-25","00:00:00","257.213","2.095","12.85","15.205","3.48","0.861","6.337","7.79","1.88","1.674","0.06","0.28","27.576","1498.723","4.328","74.72","13.3","12847","5.71","0.079","8407","797","0","0","14.2","86.5","30.08"], [61516,"1758788100000","2025-09-25","00:15:00","267.956","4.04","12.85","15.221","3.479","0.863","6.334","7.79","1.83","1.514","0.06","0.11","27.553","1498.75","4.325","74.68","13.3","12848","7.78","0.109","9932","796","0","-0.012","14.3","84.3","30.08"], [61517,"1758789000000","2025-09-25","00:30:00","277.523","4.054","12.85","15.102","3.47","0.853","6.319","7.79","1.747","1.619","0.41","0.22","27.556","1498.368","4.326","74.36","13.3","12849","8.29","0.116","9358","794","0","0.011","14.4","84.3","30.08"], [61518,"1758789900000","2025-09-25","00:45:00","314.71","1.558","12.85","15.202","3.462","0.844","6.393","7.8","4.529","1.952","8.48","1.74","27.421","1498.534","4.306","75.31","13.3","12850","7.12","0.099","10025","796","0","0.006","14.4","83.1","30.09"], [61519,"1758790800000","2025-09-25","01:00:00","346.42","0.927","12.83","15.47","3.388","0.865","6.515","7.82","1.642","1.427","0.06","0.07","26.585","1498.427","4.186","76.73","13.3","12851","8.4","0.118","8206","797","0","0.003","14","83.9","30.08"], [61520,"1758791700000","2025-09-25","01:15:00","44.995","1.127","12.83","15.056","3.491","0.848","6.494","7.8","1.687","1.409","0.07","0.17","27.775","1498.475","4.358","76.44","13.3","12852","7.97","0.112","10017","797","0","0.012","13.8","86","30.08"], [61521,"1758792600000","2025-09-25","01:30:00","287.322","2.942","12.84","14.981","3.492","0.847","6.38","7.79","1.584","1.371","0.07","0.06","27.84","1498.307","4.368","75.01","13.3","12853","7.83","0.11","10063","794","0","-0.017","13.5","84.5","30.09"], [61522,"1758793500000","2025-09-25","01:45:00","261.901","3.57","12.8","15.005","3.473","0.871","6.448","7.8","1.669","1.325","0.43","0.08","27.649","1498.162","4.34","75.75","13.3","12854","7.74","0.108","10090","795","0","-0.001","13.8","81.3","30.09"], [61523,"1758794400000","2025-09-25","02:00:00","275.972","4.084","12.82","14.939","3.479","0.851","6.55","7.8","5.226","2.291","12.23","3.48","27.753","1498.071","4.356","76.91","13.3","12855","6.24","0.087","10060","796","0","-0.012","13.7","79.9","30.09"], [61524,"1758795300000","2025-09-25","02:15:00","306.881","2.043","12.82","14.835","3.456","0.851","6.419","7.8","9","5.308","19.21","12.25","27.62","1497.58","4.338","75.17","13.3","12856","10.1","0.142","10145","797","0","0.022","13.7","84.9","30.09"], [61525,"1758796200000","2025-09-25","02:30:00","25.672","1.288","12.79","14.441","3.504","0.88","6.111","7.78","2.076","1.355","1.99","0.29","28.331","1497.122","4.442","71.21","13.3","12857","11.5","0.161","10180","798","0","-0.017","13.1","87.1","30.09"], [61526,"1758797100000","2025-09-25","02:45:00","179.399","1.317","12.8","14.792","3.463","0.829","6.141","7.8","2.169","1.718","2.6","1.88","27.714","1497.548","4.351","71.85","13.3","12858","9.78","0.137","10112","799","0","-0.029","13.1","87","30.09"], [61527,"1758798000000","2025-09-25","03:00:00","297.371","1.543","12.76","14.136","3.517","0.838","5.951","7.77","1.308","1.117","0.03","0.05","28.671","1496.517","4.493","69.14","13.3","12859","11.2","0.156","10203","798","0","0.006","12.8","88.2","30.09"], [61528,"1758798900000","2025-09-25","03:15:00","315.617","1.421","12.68","13.87","3.536","0.847","5.901","7.78","1.453","0.815","0.08","0.09","29.047","1496.08","4.549","68.34","13.3","12860","11.1","0.155","10266","799","0","-0.011","12.7","85.7","30.09"], [61529,"1758799800000","2025-09-25","03:30:00","325.857","1.398","12.71","14.368","3.52","0.854","5.919","7.78","1.356","1.116","0.05","0.03","28.528","1497.111","4.47","69.03","13.3","12861","10.3","0.145","10194","798","0","0.008","12.7","85.6","30.09"], [61530,"1758800700000","2025-09-25","03:45:00","87.609","0.883","12.63","14.733","3.487","0.871","6.122","7.8","1.16","0.976","0.06","0.04","27.969","1497.655","4.388","71.67","13.3","12862","8.86","0.124","10200","797","0","0.019","12.6","87.4","30.09"], [61531,"1758801600000","2025-09-25","04:00:00","282.472","2.009","12.71","14.669","3.498","0.847","6.347","7.8","1.219","1.041","0.05","0.04","28.111","1497.61","4.409","74.29","13.3","12863","8.78","0.123","10192","796","0","-0.001","12.4","87.9","30.09"], [61532,"1758802500000","2025-09-25","04:15:00","264.355","3.548","12.63","14.687","3.496","0.86","6.453","7.81","1.177","0.965","0.04","0.03","28.079","1497.632","4.404","75.54","13.3","12864","8.9","0.125","10213","797","0","-0.006","12.6","84.9","30.1"], [61533,"1758803400000","2025-09-25","04:30:00","304.101","3.078","12.62","14.685","3.492","0.855","6.534","7.81","2.329","1.258","3.71","0.26","28.05","1497.59","4.4","76.46","13.3","12865","8.19","0.115","10187","797","0","0.02","12.5","86.5","30.1"], [61534,"1758804300000","2025-09-25","04:45:00","305.875","1.554","12.63","14.683","3.495","0.854","6.657","7.82","1.444","1.205","0.04","0.04","28.079","1497.619","4.404","77.91","13.3","12866","7.59","0.106","10156","798","0","0","12.5","86.3","30.1"], [61535,"1758805200000","2025-09-25","05:00:00","260.801","0.73","12.7","14.595","3.501","0.855","6.775","7.84","1.584","1.186","0.07","0.07","28.192","1497.462","4.421","79.22","13.3","12867","7.83","0.11","10183","799","0","0.014","12.4","85.4","30.1"], [61536,"1758806100000","2025-09-25","05:15:00","52.103","1.477","12.68","14.605","3.503","0.853","6.693","7.85","1.896","0.88","0.14","0.05","28.204","1497.511","4.422","78.2","13.3","12868","8.51","0.119","10231","800","0","-0.012","12.4","86.9","30.11"], [61537,"1758807000000","2025-09-25","05:30:00","61.224","2.108","12.68","14.426","3.518","0.864","6.734","7.86","2.295","0.697","0.1","0.02","28.466","1497.232","4.461","78.51","13.3","12869","10.5","0.147","10246","800","0","0.142","11.9","88","30.11"], [61538,"1758807900000","2025-09-25","05:45:00","63.577","2.029","12.63","13.481","3.54","0.857","6.665","7.85","2.629","0.703","0.08","0.04","29.382","1495.178","4.6","76.74","13.3","12870","10.4","0.145","10265","803","0","2.205","11.8","89.7","30.11"], [61539,"1758808800000","2025-09-25","06:00:00","74.583","1.936","12.74","13.338","3.536","0.867","6.171","7.83","2.74","0.722","0.16","0.15","29.452","1494.783","4.612","70.86","13.3","12871","11","0.154","10209","799","0","14.666","12","90.9","30.11"], [61540,"1758809700000","2025-09-25","06:15:00","78.436","1.704","12.71","13.324","3.536","0.858","6.059","7.83","2.955","0.757","0.13","0.05","29.465","1494.752","4.614","69.56","13.3","12872","10.8","0.152","10098","801","0","39.942","12.1","90","30.11"], [61541,"1758810600000","2025-09-25","06:30:00","112.581","1.621","12.8","13.277","3.533","0.865","6.059","7.83","10.657","2.569","21.57","6.64","29.476","1494.607","4.616","69.51","13.3","12873","10.6","0.149","10150","801","0","107.169","12","88.5","30.12"], [61542,"1758811500000","2025-09-25","06:45:00","278.445","0.846","13.36","13.027","3.52","0.86","5.979","7.81","3.14","0.599","0.07","0.04","29.548","1493.85","4.629","68.27","13.3","12874","12.5","0.174","10260","802","0","160.9","12.1","86.7","30.12"], [61543,"1758812400000","2025-09-25","07:00:00","264.012","1.47","13.74","13.141","3.523","0.861","5.767","7.8","3.17","0.621","0.11","0.03","29.484","1494.16","4.618","65.95","13.2","12875","12.8","0.179","10258","802","0","211.36","12","86.6","30.12"], [61544,"1758813300000","2025-09-25","07:15:00","261.936","1.445","13.97","14.145","3.479","0.86","5.975","7.85","2.159","0.765","0.11","0.24","28.327","1496.146","4.444","69.14","13.3","12876","12.1","0.17","10231","802","0","326.104","12","86.6","30.12"], [61545,"1758814200000","2025-09-25","07:30:00","234.92","2.035","14.32","14.186","3.477","0.864","6.659","7.86","1.754","0.759","0.05","0.08","28.279","1496.225","4.437","77.17","13.3","12877","9.27","0.13","10098","801","0","412.63","12","85.3","30.12"], [61546,"1758815100000","2025-09-25","07:45:00","224.388","0.83","14.31","14.213","3.474","0.868","6.869","7.86","1.32","1.343","0.03","0.05","28.232","1496.259","4.43","79.7","13.3","12878","7.86","0.11","9968","798","0","501.023","12","85.4","30.12"], [61547,"1758816000000","2025-09-25","08:00:00","292.449","2.588","14.27","14.26","3.476","0.868","6.929","7.86","1.305","1.381","0.03","0.06","28.215","1496.392","4.427","80.47","13.3","12879","8.18","0.115","10005","798","0","609.06","12.2","83","30.14"], [61548,"1758816900000","2025-09-25","08:15:00","244.671","2.183","14.27","14.149","3.489","0.875","6.941","7.85","1.158","1.134","0.03","0.06","28.415","1496.261","4.457","80.55","13.3","12880","9.04","0.127","10111","797","0","718.751","12.4","83","30.15"], [61549,"1758817800000","2025-09-25","08:30:00","249.665","3.016","14.27","14.146","3.495","0.875","6.912","7.86","1.157","1.135","0.04","0.06","28.472","1496.317","4.465","80.22","13.3","12881","8.65","0.121","10097","800","0","795.465","12.4","80.3","30.15"], [61550,"1758818700000","2025-09-25","08:45:00","266.316","1.81","14.25","14.185","3.506","0.878","6.98","7.87","1.123","1.126","0.06","0.07","28.534","1496.521","4.473","81.1","13.3","12882","8.73","0.122","10154","798","0","852.148","12.5","78","30.15"], [61551,"1758819600000","2025-09-25","09:00:00","231.78","2.416","14.34","14.066","3.513","0.886","7.043","7.87","1.091","1.075","0.05","0.04","28.689","1496.309","4.496","81.73","13.3","12883","9.37","0.131","10193","798","0","905.505","12.8","77","30.15"], [61552,"1758820500000","2025-09-25","09:15:00","254.849","3.2","14.25","13.896","3.52","0.876","6.961","7.86","1.062","1.015","0.04","0.08","28.881","1495.971","4.525","80.57","13.3","12884","9.92","0.139","10121","799","0","1007.922","13","75","30.16"], [61553,"1758821400000","2025-09-25","09:30:00","242.313","1.511","14.24","13.831","3.522","0.889","6.818","7.85","1.016","0.972","0.04","0.05","28.947","1495.833","4.535","78.84","13.3","12885","10.5","0.147","10211","799","0","1065.839","13.4","74.3","30.16"], [61554,"1758822300000","2025-09-25","09:45:00","337.041","0.924","14.24","13.611","3.513","0.875","6.626","7.83","0.995","1.061","0.04","0.05","29.028","1495.199","4.549","76.36","13.3","12886","11.2","0.156","10233","799","0","1110.502","13.5","70.9","30.17"], [61555,"1758823200000","2025-09-25","10:00:00","67.836","1.292","13.82","13.763","3.516","0.886","6.488","7.83","0.984","1.106","0.04","0.04","28.945","1495.606","4.536","74.92","13.3","12887","11.4","0.159","10226","797","0","1157.578","13.7","73.4","30.17"], [61556,"1758824100000","2025-09-25","10:15:00","117.282","0.47","13.85","13.876","3.526","0.88","6.404","7.81","0.801","1.126","0.02","0.05","28.954","1495.99","4.536","74.13","13.3","12888","12","0.168","10213","798","0","1207.857","14","70.1","30.17"], [61557,"1758825000000","2025-09-25","10:30:00","296.386","2.394","13.84","13.732","3.504","0.885","6.161","7.79","0.727","1.08","0.02","0.05","28.856","1495.398","4.523","71.06","13.3","12889","12","0.168","10223","800","0","1290.545","14","68.8","30.17"], [61558,"1758825900000","2025-09-25","10:45:00","285.468","2.625","13.95","13.886","3.512","0.863","5.983","7.78","0.928","1.112","1.29","0.17","28.811","1495.857","4.515","69.16","13.5","12890","11.9","0.167","10198","799","0","1243.668","14.3","69.4","30.17"], [61559,"1758826800000","2025-09-25","11:00:00","284.037","1.814","13.93","13.817","3.509","0.885","5.876","7.76","0.59","1.013","0.03","0.04","28.842","1495.664","4.52","67.86","13.3","12891","10.4","0.145","10233","800","0","1387.154","14.3","69.4","30.17"], [61560,"1758827700000","2025-09-25","11:15:00","262.188","1.886","13.89","13.914","3.512","0.885","5.732","7.75","0.608","0.984","0.02","0.04","28.791","1495.925","4.512","66.33","13.3","12892","9.31","0.13","10218","801","0","1284.893","14.8","64.3","30.17"], [61561,"1758828600000","2025-09-25","11:30:00","275.774","2.73","13.79","14.158","3.51","0.896","5.692","7.74","0.714","0.992","0.02","0.04","28.594","1496.5","4.482","66.04","13.3","12893","8.21","0.115","10210","799","0","918.599","15","64.1","30.17"], [61562,"1758829500000","2025-09-25","11:45:00","292.006","2.95","13.78","13.946","3.514","0.891","5.696","7.74","0.697","1","0.02","0.05","28.788","1496.03","4.511","65.96","13.3","12894","10.1","0.142","10217","800","0","1342.51","15","61.5","30.16"], [61563,"1758830400000","2025-09-25","12:00:00","281.407","2.939","13.79","13.905","3.517","0.893","5.636","7.73","0.643","1.002","0.02","0.04","28.842","1495.956","4.519","65.21","13.3","12895","7.27","0.102","10016","798","0","1234.731","15.2","61.8","30.16"], [61564,"1758831300000","2025-09-25","12:15:00","293.006","3.76","13.88","13.995","3.519","0.876","5.709","7.73","21.288","16.003","28.55","21.85","28.797","1496.202","4.512","66.14","13.3","12896","11.3","0.158","10174","799","0","851.004","15.4","60.3","30.16"], [61565,"1758832200000","2025-09-25","12:30:00","269.248","3.733","13.79","14.067","3.52","0.863","5.749","7.74","0.78","0.975","0.02","0.04","28.754","1496.388","4.505","66.77","13.3","12897","11","0.154","10219","799","0","772.877","15.4","64.8","30.15"], [61566,"1758833100000","2025-09-25","12:45:00","302.889","1.59","13.79","14.537","3.485","0.874","5.825","7.75","4.607","1.724","10.17","2.43","28.093","1497.16","4.407","67.94","13.3","12898","9.44","0.132","10180","799","0","1013.51","15.4","65.3","30.15"], [61567,"1758834000000","2025-09-25","13:00:00","274.359","2.214","13.79","14.698","3.496","0.867","6.096","7.75","0.872","0.788","0.61","0.16","28.075","1497.662","4.403","71.36","13.3","12899","8.35","0.117","9672","797","0","600.106","15.4","62.5","30.14"], [61568,"1758834900000","2025-09-25","13:15:00","289.405","3.29","13.79","14.834","3.519","0.871","6.253","7.76","0.819","0.776","0.08","0.06","28.177","1498.222","4.417","73.39","13.3","12900","7.17","0.1","10153","796","0","367.36","15.4","66.9","30.14"], [61569,"1758835800000","2025-09-25","13:30:00","275.481","3.192","13.77","14.807","3.489","0.871","6.168","7.76","1.453","0.785","3.24","0.17","27.934","1497.852","4.382","72.29","13.3","12901","7.82","0.11","9675","797","0","398.197","15.2","64.3","30.14"], [61570,"1758836700000","2025-09-25","13:45:00","279.125","3.766","13.77","14.521","3.527","0.836","6.166","7.75","2.07","1.844","3.9","4.22","28.481","1497.559","4.462","72.2","13.3","12902","8.07","0.113","9947","797","0","512.639","15.1","68.6","30.14"], [61571,"1758837600000","2025-09-25","14:00:00","275.051","2.445","13.82","13.833","3.545","0.875","5.946","7.75","1.282","0.755","0.03","0.03","29.154","1496.082","4.564","68.85","13.3","12903","11.9","0.166","10278","798","0","560.277","15.1","68","30.15"], [61572,"1758838500000","2025-09-25","14:15:00","256.551","4.205","13.84","14.1","3.526","0.889","5.749","7.76","1.981","0.796","2.55","0.18","28.78","1496.527","4.509","66.81","13.3","12904","13","0.181","10299","800","0","527.509","15.1","69.3","30.15"], [61573,"1758839400000","2025-09-25","14:30:00","249.737","3.297","13.79","13.799","3.528","0.828","5.682","7.76","1.654","0.719","0.07","0.05","29.028","1495.82","4.547","65.59","13.3","12905","14.5","0.203","10302","800","0","514.335","15","70.1","30.15"], [61574,"1758840300000","2025-09-25","14:45:00","273.352","4.411","13.85","14.084","3.525","0.841","5.769","7.77","4.07","1.39","6.7","2.51","28.787","1496.484","4.51","66.96","13.3","12906","11.5","0.161","9833","801","0","590.213","15","69","30.15"], [61575,"1758841200000","2025-09-25","15:00:00","252.58","3.718","13.93","14.105","3.519","0.885","5.975","7.77","2.109","0.636","0.06","0.04","28.718","1496.471","4.5","69.36","13.3","12907","12.7","0.178","10222","802","0","426.286","15.1","68.9","30.15"], [61576,"1758842100000","2025-09-25","15:15:00","234.834","2.576","13.8","14.004","3.517","0.852","5.997","7.77","1.753","0.636","0.13","0.02","28.776","1496.206","4.509","69.44","13.3","12908","12.4","0.174","10280","802","0","257.817","15.1","68.1","30.15"], [61577,"1758843000000","2025-09-25","15:30:00","238.755","2.167","13.79","14.055","3.513","0.884","6.028","7.77","2.894","0.707","3.1","0.94","28.697","1496.282","4.497","69.86","13.3","12909","13.7","0.192","10299","802","0","228.501","15.1","71.9","30.15"], [61578,"1758843900000","2025-09-25","15:45:00","243.824","3.145","13.77","13.793","3.516","0.897","6.016","7.77","5.776","2.381","10.5","5.18","28.921","1495.678","4.532","69.49","13.2","12910","11.6","0.163","10261","801","0","430.859","14.8","72.1","30.15"], [61579,"1758844800000","2025-09-25","16:00:00","211.701","2.246","13.87","14.008","3.517","0.876","6.104","7.78","2.838","0.721","5.75","0.38","28.768","1496.208","4.508","70.75","13.3","12911","11.5","0.161","10274","800","0","644.138","14.9","71.6","30.14"], [61580,"1758845700000","2025-09-25","16:15:00","240.719","2.213","13.87","13.954","3.518","0.872","6.241","7.79","2.101","0.611","0.06","0.02","28.82","1496.092","4.516","72.28","13.2","12912","11.7","0.163","10274","802","0","236.922","14.8","72.5","30.14"], [61581,"1758846600000","2025-09-25","16:30:00","271.956","3.8","13.85","13.675","3.522","0.862","6.325","7.8","2.269","0.535","0.09","0.02","29.067","1495.455","4.554","73","13.2","12913","11.1","0.156","10261","799","0","419.942","15.2","71.8","30.14"], [61582,"1758847500000","2025-09-25","16:45:00","255.967","2.301","13.85","14.332","3.529","0.88","6.447","7.81","1.696","0.621","0.08","0.04","28.641","1497.129","4.487","75.13","13.2","12914","9.79","0.137","10247","799","0","365.387","15.4","74.2","30.14"], [61583,"1758848400000","2025-09-25","17:00:00","259.323","3.145","13.83","14.237","3.523","0.863","6.679","7.82","1.744","0.695","0.04","0.04","28.653","1496.829","4.489","77.73","13.2","12915","10.3","0.144","10224","798","0","241.866","15.4","70.7","30.14"], [61584,"1758849300000","2025-09-25","17:15:00","239.59","2.738","13.84","14.106","3.519","0.869","6.754","7.82","6.745","1.617","13.8","2.74","28.712","1496.467","4.499","78.39","13.3","12916","10.1","0.142","10230","798","0","170.686","15.4","70.7","30.14"], [61585,"1758850200000","2025-09-25","17:30:00","224.423","2.607","13.84","13.843","3.521","0.868","6.772","7.83","2.066","0.676","0.12","0.04","28.928","1495.852","4.532","78.34","13.3","12917","10.8","0.151","10240","798","0","93.852","14.6","76.4","30.14"], [61586,"1758851100000","2025-09-25","17:45:00","233.635","2.051","13.79","13.852","3.519","0.869","6.712","7.83","2.024","0.799","0.1","0.03","28.908","1495.859","4.529","77.64","13.3","12918","10.9","0.153","10232","798","0","35.398","14.4","78","30.15"], [61587,"1758852000000","2025-09-25","18:00:00","219.446","2.672","12.9","13.725","3.519","0.868","6.754","7.83","2.37","0.864","0.21","0.11","29.003","1495.548","4.544","77.97","13.3","12919","11.5","0.161","10196","798","0","9.82","14","79.4","30.15"], [61588,"1758852900000","2025-09-25","18:15:00","212.74","2.389","12.98","13.743","3.509","0.882","6.722","7.83","2.449","0.976","0.1","0.04","28.892","1495.477","4.528","77.56","13.2","12920","11.5","0.161","10158","799","0","1.055","13.9","80.3","30.15"], [61589,"1758853800000","2025-09-25","18:30:00","193.742","1.796","13.01","13.668","3.511","0.873","6.692","7.82","2.565","0.994","0.21","0.05","28.968","1495.316","4.54","77.14","13.2","12921","12.9","0.18","10176","800","0","0.054","13.9","80.2","30.15"], [61590,"1758854700000","2025-09-25","18:45:00","205.417","1.103","12.92","13.496","3.512","0.879","6.596","7.81","2.53","0.954","0.11","0.07","29.107","1494.905","4.561","75.84","13.2","12922","13","0.182","10231","799","0","0.009","13.7","78.2","30.15"], [61591,"1758855600000","2025-09-25","19:00:00","322.764","0.381","12.94","13.431","3.515","0.88","6.449","7.8","2.638","0.934","0.14","0.05","29.182","1494.778","4.573","74.08","13.2","12923","13.5","0.189","10224","800","0","-0.001","13.6","78","30.15"], [61592,"1758856500000","2025-09-25","19:15:00","256.076","0.096","12.99","13.427","3.508","0.88","6.36","7.8","2.303","1.016","0.2","0.03","29.123","1494.692","4.564","73.02","13.2","12924","14.6","0.204","10227","799","0","0.005","13.5","78.5","30.15"], [61593,"1758857400000","2025-09-25","19:30:00","55.744","0.42","12.82","13.295","3.5","0.882","6.332","7.8","2.384","1.058","0.12","0.07","29.15","1494.281","4.569","72.53","13.2","12925","13.8","0.194","10239","801","0","-0.02","13.6","78.4","30.15"], [61594,"1758858300000","2025-09-25","19:45:00","62.685","0.083","12.73","13.315","3.5","0.884","6.313","7.8","2.439","0.954","0.21","0.03","29.139","1494.338","4.568","72.32","13.2","12926","14.1","0.198","10249","801","0","0.016","13.6","78","30.15"], [61595,"1758859200000","2025-09-25","20:00:00","94.637","0.451","12.92","13.325","3.502","0.877","6.282","7.8","2.453","0.755","0.15","0.03","29.147","1494.382","4.569","72.01","13.2","12927","12.7","0.178","10260","802","0","-0.015","13.7","78.3","30.15"], [61596,"1758860100000","2025-09-25","20:15:00","16.042","0.633","12.88","13.529","3.507","0.884","6.262","7.8","2.267","0.948","0.1","0.09","29.041","1494.938","4.551","72","13.2","12928","13.5","0.189","10242","800","0","-0.005","13.8","78.1","30.15"], [61597,"1758861000000","2025-09-25","20:30:00","57.338","1.38","12.98","12.978","3.489","0.885","6.155","7.76","2.149","0.832","0.15","0.05","29.291","1493.38","4.593","70.14","13.2","12929","15.9","0.223","10025","799","0","0.036","13.8","78.8","30.15"], [61598,"1758861900000","2025-09-25","20:45:00","37.983","0.901","12.9","12.864","3.485","0.881","5.548","7.72","1.777","0.906","0.08","0.06","29.346","1493.06","4.602","63.06","13.2","12930","16.6","0.233","10286","801","0","0.009","14.1","77.5","30.15"], [61599,"1758862800000","2025-09-25","21:00:00","58.401","1.367","12.98","12.869","3.486","0.88","5.259","7.71","1.729","1.013","0.05","0.09","29.352","1493.081","4.603","59.77","13.2","12931","16","0.225","10301","801","0","0.026","14.1","77.5","30.15"], [61600,"1758863700000","2025-09-25","21:15:00","27.595","1.188","12.98","13.61","3.469","0.876","5.368","7.73","1.554","1","0.03","0.05","28.634","1494.73","4.493","61.66","13.2","12932","12.1","0.17","10271","801","0","-0.001","14","77.9","30.16"], [61601,"1758864600000","2025-09-25","21:30:00","79.416","0.21","12.89","13.587","3.48","0.883","5.737","7.73","1.451","1.116","0.03","0.08","28.751","1494.791","4.51","65.94","13.2","12933","12.9","0.181","10267","798","0","-0.008","14.1","77","30.16"], [61602,"1758865500000","2025-09-25","21:45:00","234.259","1.039","12.95","13.615","3.483","0.881","5.7","7.72","1.434","1.241","0.07","0.06","28.753","1494.887","4.51","65.54","13.2","12934","12.9","0.181","10259","799","0","0.02","13.8","82.3","30.17"], [61603,"1758866400000","2025-09-25","22:00:00","242.806","0.436","12.92","13.65","3.483","0.89","5.647","7.72","1.439","1.384","0.12","0.07","28.732","1494.979","4.507","64.97","13.3","12935","13.1","0.183","10240","801","0","-0.006","13.7","84.7","30.17"], [61604,"1758867300000","2025-09-25","22:15:00","220.523","1.352","12.94","13.812","3.473","0.886","5.67","7.72","1.479","1.3","0.04","0.07","28.518","1495.269","4.474","65.37","13.3","12936","11.2","0.156","10225","799","0","-0.006","13.6","85.7","30.17"], [61605,"1758868200000","2025-09-25","22:30:00","167.811","1.543","12.85","13.869","3.473","0.881","5.767","7.72","1.501","1.356","0.06","0.09","28.476","1495.406","4.468","66.55","13.3","12937","11.8","0.166","10202","799","0","-0.02","13.7","85.9","30.16"], [61606,"1758869100000","2025-09-25","22:45:00","158.482","1.13","12.85","14.001","3.471","0.874","5.812","7.73","1.528","1.401","0.06","0.07","28.357","1495.705","4.45","67.19","13.3","12938","10.4","0.146","10193","799","0","0.019","13.8","85.3","30.17"], [61607,"1758870000000","2025-09-25","23:00:00","139.432","1.933","12.84","14.127","3.469","0.878","5.903","7.73","1.539","1.449","0.06","0.09","28.245","1495.991","4.433","68.37","13.3","12939","9.91","0.139","10179","798","0","-0.012","14","85","30.17"], [61608,"1758870900000","2025-09-25","23:15:00","170.083","1.932","12.91","14.242","3.466","0.88","6.005","7.74","1.49","1.575","0.06","0.1","28.132","1496.239","4.416","69.68","13.3","12940","9.42","0.132","10140","799","0","-0.005","13.8","84.6","30.18"], [61609,"1758871800000","2025-09-25","23:30:00","153.838","1.802","12.8","14.407","3.456","0.884","6.122","7.75","1.485","1.429","0.04","0.07","27.927","1496.539","4.385","71.18","13.3","12941","7.57","0.106","10122","798","0","0.023","13.9","84","30.17"], [61610,"1758872700000","2025-09-25","23:45:00","158.57","1.566","12.92","14.578","3.443","0.882","6.298","7.76","1.434","1.379","0.05","0.09","27.692","1496.826","4.35","73.38","13.3","12942","7.12","0.099","10096","798","0","0.04","13.9","84.8","30.17"], [61611,"1758873600000","2025-09-26","00:00:00","139.723","2.168","12.82","14.701","3.438","0.88","6.476","7.77","1.51","1.391","0.04","0.12","27.56","1497.075","4.33","75.58","13.3","12943","6.1","0.085","9974","797","0","0.022","13.9","85.2","30.17"], [61612,"1758874500000","2025-09-26","00:15:00","132.86","1.154","12.86","14.763","3.437","0.882","6.61","7.78","1.64","1.48","0.04","0.17","27.502","1497.209","4.322","77.22","13.3","12944","5.43","0.076","9905","795","0","-0.006","13.8","85.5","30.17"], [61613,"1758875400000","2025-09-26","00:30:00","146.149","1.575","12.82","14.793","3.438","0.88","6.733","7.79","1.723","1.313","0.03","0.09","27.49","1497.291","4.32","78.7","13.3","12945","5.98","0.083","9805","794","0","0.02","13.8","85.5","30.17"], [61614,"1758876300000","2025-09-26","00:45:00","202.934","1.839","12.82","14.802","3.438","0.883","6.744","7.79","1.743","1.335","0.03","0.15","27.483","1497.314","4.319","78.84","13.3","12946","6.77","0.094","9719","796","0","0.016","13.7","85","30.17"], [61615,"1758877200000","2025-09-26","01:00:00","175.553","1.139","12.89","14.828","3.433","0.884","6.834","7.81","47.824","2.747","41.22","0.8","27.421","1497.325","4.31","79.9","13.3","12947","5.93","0.083","9990","794","0","0.016","13.6","85.4","30.17"], [61616,"1758878100000","2025-09-26","01:15:00","180.234","1.783","12.82","14.987","3.372","0.885","6.991","7.85","122.999","50.628","9.33","10.99","26.778","1497.096","4.217","81.62","13.3","12948","6.5","0.091","9865","796","0","-0.001","13.6","85.3","30.17"], [61617,"1758879000000","2025-09-26","01:30:00","152.415","1.371","12.8","14.981","3.337","0.887","7.239","7.88","72.144","56.924","43.17","36.65","26.475","1496.726","4.174","84.37","13.3","12949","5.42","0.075","9069","796","0","0.022","13.6","85.6","30.17"], [61618,"1758879900000","2025-09-26","01:45:00","139.548","1.49","12.89","14.668","3.443","0.887","6.793","7.81","1.67","1.595","0.05","0.06","27.621","1497.037","4.339","79.25","13.3","12950","7.11","0.099","10017","796","0","-0.005","13.5","87.1","30.17"], [61619,"1758880800000","2025-09-26","02:00:00","159.01","1.864","12.8","14.64","3.447","0.886","6.516","7.78","1.855","1.387","0.07","0.09","27.683","1497.017","4.348","76.01","13.3","12951","8.16","0.114","10090","796","0","-0.008","13.5","87.1","30.17"], [61620,"1758881700000","2025-09-26","02:15:00","78.157","1.633","12.83","14.474","3.407","0.881","6.494","7.78","1.195","0.97","0.02","0.05","27.446","1496.199","4.316","75.41","13.3","12952","7.69","0.108","10189","796","0","0.012","13.3","87.5","30.16"], [61621,"1758882600000","2025-09-26","02:30:00","31.826","1.508","12.82","14.271","3.403","0.887","6.523","7.76","1.091","0.829","0.04","0.03","27.548","1495.651","4.333","75.46","13.3","12953","7.6","0.106","10218","797","0","0","12.8","88.4","30.17"], [61622,"1758883500000","2025-09-26","02:45:00","60.827","0.634","12.73","14.293","3.38","0.883","6.436","7.75","1.117","0.828","0.08","0.05","27.332","1495.471","4.302","74.4","13.3","12954","8.04","0.113","10216","798","0","0.009","12.6","88.2","30.17"], [61623,"1758884400000","2025-09-26","03:00:00","85.062","1.723","12.71","14.223","3.416","0.885","6.44","7.75","1.452","1.012","0.03","0.05","27.702","1495.671","4.355","74.5","13.3","12955","8.05","0.113","10203","798","0","0.008","12.8","88.6","30.16"], [61624,"1758885300000","2025-09-26","03:15:00","109.958","1.902","12.72","14.154","3.166","0.882","6.507","7.76","0.808","0.639","0.03","0.02","25.514","1492.89","4.043","74.15","13.3","12956","11.1","0.155","10170","798","0","0.006","12.8","88.4","30.16"], [61625,"1758886200000","2025-09-26","03:30:00","118.632","2.53","12.7","14.201","3.23","0.873","6.533","7.75","0.924","0.76","0.06","0.05","26.053","1493.677","4.12","74.76","13.3","12957","8.94","0.125","10186","798","0","0.002","13.2","83.6","30.17"], [61626,"1758887100000","2025-09-26","03:45:00","112.539","2.583","12.71","14.205","3.345","0.867","6.457","7.74","1.392","1.053","0.1","0.09","27.078","1494.887","4.266","74.34","13.3","12958","9.46","0.132","10206","800","0","-0.012","13.2","83.6","30.17"], [61627,"1758888000000","2025-09-26","04:00:00","111.162","2.439","12.73","14.162","3.325","0.882","6.387","7.74","1.485","0.945","0.09","0.07","26.927","1494.566","4.245","73.35","13.3","12959","12.7","0.178","9824","801","0","0.017","13.3","82.5","30.17"], [61628,"1758888900000","2025-09-26","04:15:00","130.8","1.49","12.71","14.021","3.411","0.875","6.266","7.74","1.414","0.857","0.06","0.04","27.799","1495.118","4.37","72.14","13.3","12960","8.13","0.114","10220","799","0","-0.015","13.5","81.5","30.16"], [61629,"1758889800000","2025-09-26","04:30:00","117.704","2.082","12.71","14.098","3.314","0.871","6.297","7.75","1.481","0.961","0.06","0.05","26.875","1494.294","4.238","72.2","13.3","12961","8.4","0.118","10224","800","0","0.022","13.6","79.5","30.17"], [61630,"1758890700000","2025-09-26","04:45:00","139.406","2.903","12.62","13.847","3.413","0.896","6.108","7.73","1.41","0.9","0.05","0.04","27.944","1494.712","4.393","70.17","13.2","12962","9.38","0.131","10219","798","0","0.019","13.7","79.9","30.17"], [61631,"1758891600000","2025-09-26","05:00:00","131.988","2.086","12.67","13.459","3.467","0.873","5.723","7.71","1.427","0.89","0.03","0.04","28.721","1494.33","4.507","65.53","13.2","12963","11.6","0.162","10243","799","0","0.045","13.8","77.8","30.17"], [61632,"1758892500000","2025-09-26","05:15:00","112.927","2.268","12.62","13.569","3.429","0.91","5.696","7.71","1.371","0.875","0.11","0.11","28.294","1494.196","4.445","65.27","13.2","12964","11.8","0.165","10255","800","0","0.023","13.6","79.4","30.17"], [61633,"1758893400000","2025-09-26","05:30:00","106.905","2.677","12.61","13.605","3.461","0.868","5.626","7.71","1.41","0.822","0.04","0.03","28.561","1494.627","4.483","64.58","13.2","12965","11.1","0.156","10264","799","0","0.025","13.7","79.3","30.17"], [61634,"1758894300000","2025-09-26","05:45:00","121.358","2.887","12.55","13.714","3.506","0.876","5.771","7.72","1.379","0.745","0.05","0.04","28.886","1495.372","4.528","66.53","13.2","12966","10.4","0.146","10247","799","0","0.981","13.5","80.8","30.16"], [61635,"1758895200000","2025-09-26","06:00:00","111.525","2.655","12.59","13.915","3.437","0.879","5.934","7.74","1.626","0.71","0.16","0.03","28.109","1495.131","4.416","68.35","13.2","12967","9.29","0.13","10270","799","0","4.761","13.5","82","30.16"], [61636,"1758896100000","2025-09-26","06:15:00","112.866","3.548","12.63","13.847","3.441","0.874","6.185","7.76","1.737","0.678","0.09","0.02","28.199","1495.011","4.429","71.21","13.2","12968","9.58","0.134","10280","798","0","12.534","13.3","81.6","30.17"], [61637,"1758897000000","2025-09-26","06:30:00","112.109","3.73","12.63","13.789","3.445","0.909","6.336","7.77","1.506","0.652","0.52","0.14","28.28","1494.912","4.441","72.9","13.2","12969","9.18","0.129","10288","799","0","47.55","13.3","82.2","30.17"], [61638,"1758897900000","2025-09-26","06:45:00","118.161","3.717","12.62","13.503","3.453","0.879","6.479","7.79","2.094","0.59","0.11","0.02","28.568","1494.294","4.485","74.26","13.2","12970","10.1","0.142","10295","799","0","69.704","13.2","81.7","30.17"], [61639,"1758898800000","2025-09-26","07:00:00","122.417","3.533","12.67","13.365","3.473","0.91","6.467","7.8","3.291","0.605","6.41","0.25","28.85","1494.165","4.526","74.02","13.2","12971","10.7","0.15","10289","800","0","143.616","13.1","82","30.17"], [61640,"1758899700000","2025-09-26","07:15:00","122.385","3.154","12.74","13.347","3.492","0.907","6.418","7.81","2.188","0.518","0.05","0.02","29.042","1494.33","4.554","73.52","13.2","12972","11.2","0.157","10309","799","0","163.245","13.2","82.1","30.18"], [61641,"1758900600000","2025-09-26","07:30:00","112.52","3.072","12.92","13.204","3.503","0.887","6.301","7.8","4.671","2.011","9.09","6.29","29.247","1494.091","4.584","72.07","13.2","12973","12.5","0.175","10320","800","0","226.841","13.2","82.3","30.18"], [61642,"1758901500000","2025-09-26","07:45:00","116.971","3.038","13.61","13.23","3.498","0.896","6.351","7.81","3.905","1.794","9.82","6.29","29.183","1494.103","4.575","72.65","13.2","12974","13","0.181","10311","799","0","707.798","13.4","81.1","30.18"], [61643,"1758902400000","2025-09-26","08:00:00","128.183","2.73","13.45","13.234","3.5","0.874","6.474","7.82","3.793","1.217","5.98","2.92","29.198","1494.135","4.577","74.07","13.2","12975","13.5","0.19","10220","801","0","398.735","13.4","82.4","30.19"], [61644,"1758903300000","2025-09-26","08:15:00","143.961","3.391","13.28","13.295","3.505","0.848","6.54","7.82","1.899","0.65","0.04","0.02","29.2","1494.341","4.577","74.92","13.2","12976","12.6","0.177","10310","800","0","372.6","13.6","84.3","30.19"], [61645,"1758904200000","2025-09-26","08:30:00","139.029","3.832","13.51","13.274","3.504","0.92","6.554","7.82","5.933","4.865","9.94","10.6","29.202","1494.275","4.577","75.04","13.2","12977","13.2","0.185","10304","800","0","307.411","13.6","84.3","30.2"], [61646,"1758905100000","2025-09-26","08:45:00","134.313","3.506","13.29","13.277","3.505","0.921","6.573","7.82","3.252","0.932","3.44","0.54","29.212","1494.298","4.579","75.28","13.2","12978","12.9","0.181","10309","800","0","343.986","13.7","83.5","30.2"], [61647,"1758906000000","2025-09-26","09:00:00","139.46","4.611","13.17","13.259","3.505","0.925","6.536","7.82","2.598","1.06","3.53","1.78","29.226","1494.253","4.581","74.83","13.2","12979","13.7","0.191","10321","801","0","368.398","13.7","82.9","30.2"], [61648,"1758906900000","2025-09-26","09:15:00","141.222","3.45","13.51","13.233","3.505","0.856","6.525","7.81","1.899","0.744","0.08","0.04","29.246","1494.187","4.584","74.68","13.2","12980","13","0.182","10316","799","0","563.436","13.7","84.3","30.2"], [61649,"1758907800000","2025-09-26","09:30:00","155.381","3.714","13.91","13.262","3.507","0.878","6.525","7.81","12.389","11.83","19.77","19.55","29.24","1494.279","4.583","74.71","13.2","12981","13.7","0.192","10323","800","0","717.971","13.7","83.5","30.2"], [61650,"1758908700000","2025-09-26","09:45:00","152.22","3.549","14.32","13.277","3.508","0.898","6.535","7.82","8.863","4.107","16.57","12.55","29.243","1494.334","4.583","74.85","13.2","12982","13.5","0.189","10326","800","0","784.178","13.8","83.4","30.2"], [61651,"1758909600000","2025-09-26","10:00:00","144.142","3.864","14.29","13.285","3.508","0.834","6.568","7.82","9.629","8.225","15.19","15.49","29.237","1494.352","4.582","75.25","13.2","12983","13.2","0.184","10328","800","0","1129.565","13.9","83.6","30.2"], [61652,"1758910500000","2025-09-26","10:15:00","139.452","4.318","14.29","13.315","3.51","0.864","6.612","7.82","14.294","14.524","18.94","20.5","29.229","1494.443","4.58","75.79","13.2","12984","13.1","0.184","10319","800","0","1028.05","13.9","83.1","30.2"], [61653,"1758911400000","2025-09-26","10:30:00","143.68","3.475","14.25","13.334","3.509","0.751","6.69","7.83","9.595","10.647","18.28","20.23","29.205","1494.476","4.577","76.71","13.2","12985","12.9","0.18","10314","800","0","619.647","14","83.5","30.2"], [61654,"1758912300000","2025-09-26","10:45:00","139.491","3.07","14.42","13.408","3.514","0.892","6.742","7.83","15.015","12.397","23.35","21.04","29.196","1494.715","4.575","77.41","13.2","12986","13.2","0.185","10314","800","0","1606.668","14.2","83.7","30.2"], [61655,"1758913200000","2025-09-26","11:00:00","147.661","3.53","14.32","13.447","3.513","0.866","6.71","7.83","1.937","0.776","3.31","0.58","29.155","1494.798","4.569","77.08","13.2","12987","12.7","0.177","10326","800","0","1087.339","14.4","81.9","30.2"], [61656,"1758914100000","2025-09-26","11:15:00","142.893","3.675","14.29","13.546","3.52","0.832","6.684","7.83","0.975","0.679","0.04","0.03","29.142","1495.112","4.566","76.93","13.2","12988","12.2","0.171","10318","799","0","1378.402","14.7","80.7","30.19"], [61657,"1758915000000","2025-09-26","11:30:00","145.614","3.838","14.29","13.517","3.512","0.867","6.742","7.83","1.745","0.809","3.31","0.56","29.097","1494.966","4.56","77.54","13.2","12989","12.4","0.173","10312","799","0","1633.463","14.8","80.8","30.19"], [61658,"1758915900000","2025-09-26","11:45:00","151.587","3.502","14.28","13.668","3.523","0.9","6.717","7.83","1.359","0.69","0.03","0.04","29.082","1495.451","4.556","77.47","13.2","12990","11.7","0.164","10312","799","0","695.431","14.8","81.1","30.19"], [61659,"1758916800000","2025-09-26","12:00:00","139.532","2.876","14.27","13.732","3.525","0.915","6.799","7.84","2.364","0.841","4.67","0.51","29.048","1495.624","4.55","78.51","13.2","12991","11.6","0.162","10295","798","0","1356.565","14.9","81.1","30.19"], [61660,"1758917700000","2025-09-26","12:15:00","129.665","3.009","13.87","14.113","3.55","0.869","6.948","7.86","1.421","0.615","0.04","0.02","28.989","1496.815","4.538","80.8","13.2","12992","11","0.155","10281","798","0","1005.635","15","81.3","30.17"], [61661,"1758918600000","2025-09-26","12:30:00","136.569","2.903","13.89","14.169","3.549","0.867","7.294","7.88","1.477","0.599","0.04","0.01","28.938","1496.94","4.53","84.94","13.2","12993","9.93","0.139","10267","798","0","948.028","15.2","81","30.17"], [61662,"1758919500000","2025-09-26","12:45:00","140.248","3.154","13.85","14.275","3.552","0.876","7.359","7.89","1.34","0.584","0.07","0.02","28.888","1497.228","4.522","85.85","13.2","12994","9.77","0.137","10261","797","0","1315.1","15.3","79.8","30.16"], [61663,"1758920400000","2025-09-26","13:00:00","140.858","2.555","13.93","14.42","3.559","0.873","7.44","7.9","1.682","0.583","0.02","0.02","28.845","1497.653","4.515","87.02","13.2","12995","9.64","0.135","10264","796","0","773.117","15.5","80.4","30.15"], [61664,"1758921300000","2025-09-26","13:15:00","144.987","2.469","13.85","14.423","3.559","0.873","7.525","7.9","1.824","0.59","0.03","0.02","28.838","1497.655","4.514","88.02","13.2","12996","9.26","0.13","10253","797","0","777.596","15.6","78.8","30.15"], [61665,"1758922200000","2025-09-26","13:30:00","132.958","3.204","13.88","14.441","3.559","0.868","7.551","7.9","1.948","0.598","1.84","0.06","28.827","1497.7","4.512","88.35","13.3","12997","9.09","0.127","10240","796","0","914.389","15.8","77.2","30.15"], [61666,"1758923100000","2025-09-26","13:45:00","139.681","2.795","13.83","14.421","3.559","0.899","7.556","7.9","1.87","0.586","0.03","0.02","28.842","1497.653","4.514","88.39","13.3","12998","9.12","0.128","10255","796","0","827.157","15.9","76.9","30.14"], [61667,"1758924000000","2025-09-26","14:00:00","128.879","2.889","13.84","14.444","3.561","0.859","7.538","7.91","2.026","0.585","0.03","0.03","28.839","1497.724","4.514","88.22","13.3","12999","9.25","0.13","10255","796","0","674.498","15.8","78.4","30.14"], [61668,"1758924900000","2025-09-26","14:15:00","131.636","3.133","13.84","14.367","3.554","0.873","7.529","7.91","2.056","0.607","0.05","0.02","28.84","1497.476","4.515","87.98","13.3","13000","9.14","0.128","10257","797","0","804.431","16","77.2","30.13"], [61669,"1758925800000","2025-09-26","14:30:00","124.052","3.472","13.93","14.387","3.556","0.866","7.526","7.91","1.802","0.599","0.05","0.01","28.841","1497.539","4.514","87.98","13.3","13001","9.11","0.128","10254","797","0","1043.365","16.1","77.1","30.12"], [61670,"1758926700000","2025-09-26","14:45:00","120.739","2.737","13.84","14.409","3.558","0.854","7.577","7.91","2.15","0.606","0.49","0.03","28.841","1497.613","4.514","88.61","13.3","13002","8.75","0.123","10256","796","0","628.902","16.3","76","30.11"], [61671,"1758927600000","2025-09-26","15:00:00","130.199","3.221","13.83","14.686","3.575","0.862","7.621","7.92","1.919","0.561","0.04","0.01","28.791","1498.456","4.505","89.57","13.3","13003","8.24","0.115","10252","796","0","883.914","16.6","73.2","30.11"], [61672,"1758928500000","2025-09-26","15:15:00","133.184","2.905","13.84","14.593","3.567","0.871","7.694","7.92","2.497","0.589","0.05","0.03","28.789","1498.151","4.505","90.29","13.3","13004","8.67","0.121","10240","794","0","360.465","16.5","75.4","30.1"], [61673,"1758929400000","2025-09-26","15:30:00","131.735","2.974","13.91","14.643","3.57","0.858","7.725","7.93","2.525","0.568","0.06","0.02","28.776","1498.297","4.503","90.73","13.3","13005","8.38","0.117","10218","795","0","444.725","16.5","76.6","30.09"], [61674,"1758930300000","2025-09-26","15:45:00","131.694","2.317","13.84","14.61","3.569","0.851","7.763","7.93","2.641","0.562","0.05","0.02","28.787","1498.204","4.505","91.13","13.3","13006","8.61","0.121","10210","795","0","352.946","16.3","78.6","30.1"], [61675,"1758931200000","2025-09-26","16:00:00","137.076","1.178","13.84","14.744","3.574","0.861","7.755","7.94","2.673","0.535","0.04","0.02","28.74","1498.584","4.497","91.24","13.3","13007","8.01","0.112","10225","796","0","399.801","16.1","81.4","30.1"], [61676,"1758932100000","2025-09-26","16:15:00","181.57","1.172","13.85","14.833","3.577","0.855","7.775","7.95","2.655","0.523","0.04","0.02","28.694","1498.82","4.49","91.62","13.3","13008","7.44","0.104","10251","795","0","266.506","15.9","81","30.09"], [61677,"1758933000000","2025-09-26","16:30:00","99.959","0.933","13.83","14.87","3.578","0.851","7.828","7.95","2.6","0.523","0.03","0.04","28.676","1498.917","4.487","92.32","13.3","13009","6.59","0.092","10250","796","0","172.802","16.2","78.7","30.08"], [61678,"1758933900000","2025-09-26","16:45:00","122.442","0.471","13.83","14.854","3.577","0.837","7.836","7.96","2.652","0.51","0.03","0.02","28.679","1498.868","4.487","92.38","13.3","13010","6.74","0.094","10243","795","0","158.144","16.3","78.3","30.07"], [61679,"1758934800000","2025-09-26","17:00:00","188.616","0.243","13.85","14.835","3.574","0.848","7.837","7.96","2.664","0.504","0.03","0.02","28.674","1498.802","4.487","92.35","13.3","13011","7.25","0.101","10253","795","0","137.721","16","78.6","30.07"], [61680,"1758935700000","2025-09-26","17:15:00","182.1","0.162","13.83","14.848","3.576","0.849","7.832","7.96","2.62","0.493","0.05","0.02","28.676","1498.849","4.487","92.32","13.3","13012","6.74","0.094","10261","795","0","112.757","16.2","79.6","30.06"], [61681,"1758936600000","2025-09-26","17:30:00","233.311","0.998","13.24","14.777","3.57","0.851","7.837","7.96","2.955","0.528","0.11","0.1","28.674","1498.615","4.487","92.25","13.3","13013","6.92","0.096","10258","794","0","40.665","15.6","81.4","30.06"], [61682,"1758937500000","2025-09-26","17:45:00","258.247","0.919","13.01","14.77","3.57","0.853","7.816","7.96","3.03","0.503","0.15","0.04","28.679","1498.6","4.488","91.99","13.3","13014","6.81","0.095","10261","794","0","18.279","15.4","81.9","30.05"], [61683,"1758938400000","2025-09-26","18:00:00","235.653","0.433","12.95","14.724","3.567","0.855","7.802","7.96","3.281","0.523","0.15","0.06","28.69","1498.461","4.49","91.75","13.3","13015","7.07","0.099","10256","795","0","4.855","15.2","81.5","30.05"], [61684,"1758939300000","2025-09-26","18:15:00","271.695","0.668","13.05","14.706","3.565","0.839","7.799","7.96","3.576","0.489","0.11","0.02","28.688","1498.402","4.49","91.68","13.3","13016","7.18","0.101","10214","796","0","0.387","15.2","81.4","30.05"], [61685,"1758940200000","2025-09-26","18:30:00","271.219","0.247","12.94","14.678","3.564","0.842","7.812","7.96","4.281","0.524","0.12","0.02","28.695","1498.316","4.491","91.78","13.3","13017","6.88","0.096","10237","795","0","0.012","15.3","81.5","30.04"], [61686,"1758941100000","2025-09-26","18:45:00","118.626","0.925","12.95","14.64","3.56","0.841","7.884","7.96","3.966","0.513","0.1","0.02","28.691","1498.19","4.491","92.56","13.3","13018","7.15","0.1","10220","796","0","-0.026","15.4","79.5","30.04"], [61687,"1758942000000","2025-09-26","19:00:00","125.197","2.349","13.01","14.629","3.56","0.848","7.867","7.96","4.182","0.533","0.1","0.09","28.693","1498.157","4.491","92.34","13.3","13019","7.59","0.106","10000","795","0","0.019","16.3","74","30.03"], [61688,"1758942900000","2025-09-26","19:15:00","125.914","1.513","12.93","14.643","3.561","0.845","7.851","7.96","4.421","0.543","0.12","0.05","28.697","1498.208","4.492","92.17","13.3","13020","7.91","0.111","10157","794","0","0.003","16.5","74.6","30.03"], [61689,"1758943800000","2025-09-26","19:30:00","226.851","0.496","12.92","14.678","3.565","0.849","7.821","7.96","3.987","0.506","0.12","0.04","28.701","1498.325","4.492","91.88","13.3","13021","5.75","0.08","10150","795","0","-0.011","16.3","76.4","30.04"], [61690,"1758944700000","2025-09-26","19:45:00","291.663","0.656","12.92","14.654","3.563","0.844","7.785","7.96","3.862","0.532","0.11","0.03","28.708","1498.256","4.493","91.42","13.3","13022","7.79","0.109","10063","795","0","0.005","15.7","81.7","30.04"], [61691,"1758945600000","2025-09-26","20:00:00","307.728","1.122","12.92","14.698","3.567","0.843","7.79","7.96","3.67","0.511","0.12","0.02","28.705","1498.394","4.492","91.55","13.3","13023","6.72","0.094","10189","795","0","0.025","15.5","81.3","30.04"], [61692,"1758946500000","2025-09-26","20:15:00","13.054","1.113","13","14.708","3.567","0.833","7.78","7.96","3.541","0.518","0.09","0.05","28.703","1498.426","4.492","91.46","13.3","13024","6.51","0.091","10225","794","0","0.009","15.5","83.3","30.04"], [61693,"1758947400000","2025-09-26","20:30:00","171.056","1.529","13","14.713","3.567","0.849","7.803","7.96","3.43","0.481","0.11","0.04","28.699","1498.437","4.491","91.75","13.3","13025","6.55","0.091","10227","796","0","-0.02","15.5","85.6","30.04"], [61694,"1758948300000","2025-09-26","20:45:00","338.083","0.995","12.99","14.703","3.566","0.86","7.8","7.96","3.409","0.488","0.1","0.01","28.695","1498.4","4.491","91.68","13.3","13026","6.62","0.092","10248","795","0","0.022","15.4","88.1","30.04"], [61695,"1758949200000","2025-09-26","21:00:00","342.933","0.767","12.99","14.709","3.565","0.848","7.81","7.96","3.166","0.486","0.07","0.02","28.683","1498.406","4.489","91.81","13.3","13027","6.58","0.092","10249","795","0","0.034","15.3","87.8","30.03"], [61696,"1758950100000","2025-09-26","21:15:00","275.744","0.478","12.92","14.732","3.567","0.839","7.813","7.96","3.275","0.612","0.12","0.03","28.684","1498.481","4.489","91.89","13.3","13028","6.1","0.085","10252","795","0","0.008","15.2","85.4","30.03"], [61697,"1758951000000","2025-09-26","21:30:00","98.414","1.364","12.91","14.506","3.558","0.829","7.707","7.92","2.769","0.978","0.13","0.06","28.772","1497.848","4.504","90.29","13.2","13029","7.63","0.107","10242","795","0","-0.012","16.1","74.8","30.02"], [61698,"1758951900000","2025-09-26","21:45:00","122.021","3.906","12.98","14.492","3.558","0.866","7.422","7.9","3.066","1.411","1.26","1.66","28.781","1497.812","4.505","86.91","13.2","13030","7.77","0.109","10236","796","0","0.019","17","68.5","30.02"], [61699,"1758952800000","2025-09-26","22:00:00","122.754","4.763","12.89","14.789","3.378","0.832","7.488","7.9","1.598","0.781","0.1","0.04","26.963","1496.666","4.245","87.22","13.3","13031","6.8","0.095","10212","795","0","0.003","17.1","68.1","30.02"], [61700,"1758953700000","2025-09-26","22:15:00","122.871","4.092","12.96","15.29","3.281","0.828","7.665","7.88","1.085","0.713","0.03","0.03","25.775","1496.912","4.071","89.53","13.3","13032","5.6","0.078","10197","795","0","-0.017","17.2","68.3","30.02"], [61701,"1758954600000","2025-09-26","22:30:00","134.861","4.087","12.88","15.108","3.379","0.885","7.307","7.83","1.052","0.867","0.03","0.03","26.758","1497.463","4.213","85.55","13.3","13033","6.76","0.094","10205","794","0","-0.009","16.9","72.1","30.02"], [61702,"1758955500000","2025-09-26","22:45:00","144.499","4.15","12.88","15.047","3.38","0.791","7.119","7.8","0.881","1.004","0.03","0.04","26.803","1497.318","4.22","83.28","13.3","13034","7.07","0.099","10184","793","0","-0.006","16.5","74.4","30.01"], [61703,"1758956400000","2025-09-26","23:00:00","143.714","3.336","12.88","15.062","3.382","0.845","6.953","7.77","0.825","1.157","0.03","0.05","26.811","1497.375","4.221","81.37","13.3","13035","7.18","0.101","10188","794","0","0.012","16.5","74.5","30.01"], [61704,"1758957300000","2025-09-26","23:15:00","154.348","3.16","12.87","14.995","3.413","0.806","6.799","7.75","1.277","1.442","2.66","0.46","27.126","1497.523","4.266","79.62","13.3","13036","7.44","0.104","10175","795","0","-0.011","16.1","76.7","30.01"], [61705,"1758958200000","2025-09-26","23:30:00","146.718","2.697","12.94","15.02","3.422","0.778","6.717","7.74","0.764","1.483","0.02","0.18","27.188","1497.676","4.275","78.73","13.3","13037","7.62","0.107","10156","795","0","0.022","16","78.8","30"], [61706,"1758959100000","2025-09-26","23:45:00","155.62","3.054","12.89","15.038","3.435","0.809","6.628","7.72","2.11","1.566","4.94","0.24","27.296","1497.86","4.29","77.76","13.3","13038","7.95","0.111","10150","795","0","0.009","15.9","78.6","30"], [61707,"1758960000000","2025-09-27","00:00:00","152.961","3.782","12.87","15.034","3.437","0.788","6.602","7.72","2.199","1.808","5.36","1.69","27.316","1497.871","4.293","77.47","13.3","13039","8.08","0.113","10148","795","0","-0.009","15.8","79.1","29.99"], [61708,"1758960900000","2025-09-27","00:15:00","154.542","3.179","12.85","14.989","3.435","0.809","6.608","7.72","1.958","1.656","4.7","1.97","27.327","1497.737","4.295","77.48","13.3","13040","8.01","0.112","10126","795","0","0.036","16","78.4","30"], [61709,"1758961800000","2025-09-27","00:30:00","156.52","3.178","12.87","14.995","3.435","0.779","6.636","7.72","2.432","1.45","9.31","1.09","27.321","1497.747","4.294","77.81","13.3","13041","8.04","0.113","10091","796","0","0.005","15.8","79.6","29.99"], [61710,"1758962700000","2025-09-27","00:45:00","143.844","3.364","12.85","15.072","3.423","0.836","6.663","7.71","2.3","2.509","6.84","4.75","27.161","1497.815","4.271","78.17","13.3","13042","7.59","0.106","10140","794","0","0.036","15.6","78.7","29.99"], [61711,"1758963600000","2025-09-27","01:00:00","140.728","2.77","12.85","15.01","3.439","0.818","6.648","7.71","0.756","1.219","0.03","0.06","27.351","1497.832","4.298","77.98","13.3","13043","7.86","0.11","10123","794","0","-0.003","15.7","82","29.99"], [61712,"1758964500000","2025-09-27","01:15:00","138.61","3.473","12.83","15.054","3.432","0.805","6.654","7.72","0.715","1.212","0.03","0.11","27.258","1497.865","4.284","78.08","13.3","13044","7.45","0.104","10162","792","0","-0.001","15.5","81.9","29.98"], [61713,"1758965400000","2025-09-27","01:30:00","141.991","3.829","12.82","15.063","3.429","0.851","6.692","7.72","0.71","1.113","0.02","0.04","27.227","1497.861","4.28","78.52","13.3","13045","7.06","0.098","10162","794","0","-0.009","15.6","80.5","29.98"], [61714,"1758966300000","2025-09-27","01:45:00","134.843","3.515","12.82","15.008","3.464","0.804","6.666","7.72","1.677","1.131","5.21","0.29","27.567","1498.078","4.329","78.3","13.3","13046","7.11","0.099","10183","796","0","0.006","15.5","82.1","29.98"], [61715,"1758967200000","2025-09-27","02:00:00","127.38","2.882","12.8","14.946","3.499","0.8","6.677","7.72","0.581","0.862","0.19","0.04","27.928","1498.295","4.38","78.51","13.3","13047","7.41","0.104","10229","794","0","-0.006","15.5","82.9","29.97"], [61716,"1758968100000","2025-09-27","02:15:00","127.319","2.436","12.89","14.844","3.501","0.78","6.738","7.74","0.682","0.943","0.02","0.04","28.014","1498.066","4.393","79.11","13.3","13048","6.73","0.094","10231","795","0","0.017","15.5","83.5","29.96"], [61717,"1758969000000","2025-09-27","02:30:00","150.802","1.363","12.88","14.838","3.498","0.816","6.799","7.75","0.733","0.987","0.02","0.04","27.993","1498.021","4.391","79.8","13.3","13049","6.86","0.096","10228","795","0","0.016","15.5","83","29.96"], [61718,"1758969900000","2025-09-27","02:45:00","159.394","1.415","12.79","14.814","3.501","0.818","6.808","7.76","0.815","0.94","0.03","0.05","28.039","1497.997","4.397","79.89","13.3","13050","6.47","0.09","10227","795","0","0.029","15.3","84.9","29.96"], [61719,"1758970800000","2025-09-27","03:00:00","69.03","0.983","12.79","14.812","3.483","0.818","6.832","7.77","0.814","0.903","0.03","0.08","27.878","1497.803","4.374","80.08","13.3","13051","6.34","0.088","10232","795","0","0.012","15","81.9","29.95"], [61720,"1758971700000","2025-09-27","03:15:00","86.372","2.289","12.76","14.811","3.499","0.811","6.858","7.77","0.827","0.923","0.03","0.03","28.017","1497.962","4.394","80.45","13.3","13052","6.09","0.085","10226","794","0","0.019","15.4","81","29.94"], [61721,"1758972600000","2025-09-27","03:30:00","98.187","2.331","12.77","14.767","3.51","0.806","6.947","7.79","1.998","0.759","0.27","0.08","28.153","1497.975","4.414","81.5","13.3","13053","5.87","0.082","10222","795","0","0.008","15.5","76.8","29.93"], [61722,"1758973500000","2025-09-27","03:45:00","160.608","1.131","12.74","14.798","3.532","0.803","7.507","7.91","2.054","0.74","0.76","0.09","28.324","1498.275","4.438","88.22","13.3","13054","6.37","0.089","10227","794","0","-0.011","15.6","79.8","29.93"], [61723,"1758974400000","2025-09-27","04:00:00","277.136","0.892","12.74","14.822","3.537","0.793","8.27","8","4.936","0.863","0.68","0.19","28.35","1498.385","4.441","97.24","13.3","13055","1.65","0.023","10280","795","0","0.043","15.3","82.6","29.92"], [61724,"1758975300000","2025-09-27","04:15:00","220.749","0.594","12.74","14.808","3.529","0.797","8.607","7.98","3.218","0.724","0.35","0.13","28.286","1498.263","4.432","101.14","13.2","13056","5.31","0.074","10203","795","0","-0.005","15.1","81.9","29.91"], [61725,"1758976200000","2025-09-27","04:30:00","270.935","1.767","12.72","14.836","3.535","0.798","8.559","8.05","4.654","0.769","0.85","0.12","28.325","1498.401","4.437","100.66","13.3","13057","0.281","0.003","10235","794","0","0.016","15.3","84.9","29.92"], [61726,"1758977100000","2025-09-27","04:45:00","296.195","0.187","12.71","14.837","3.533","0.796","9.058","8.07","4.351","0.726","0.6","0.09","28.302","1498.377","4.434","106.5","13.3","13058","0.122","0.001","10228","796","0","0.046","15.2","85.8","29.91"], [61727,"1758978000000","2025-09-27","05:00:00","346.402","0.162","12.71","14.835","3.534","0.79","9.106","8.09","4.69","0.723","0.58","0.06","28.317","1498.388","4.436","107.08","13.3","13059","-0.158","-0.002","10231","794","0","-0.003","15.2","85.8","29.91"], [61728,"1758978900000","2025-09-27","05:15:00","23.655","0.024","12.71","14.837","3.533","0.796","9.119","8.09","4.021","0.682","0.5","0.08","28.303","1498.376","4.434","107.22","13.3","13060","0.488","0.006","10233","794","0","-0.017","15","86.6","29.9"], [61729,"1758979800000","2025-09-27","05:30:00","266.664","0.813","12.71","14.84","3.534","0.791","9.12","8.1","4.25","0.722","0.44","0.11","28.313","1498.399","4.436","107.24","13.3","13061","0.461","0.006","10238","794","0","0.067","15","86.6","29.9"], [61730,"1758980700000","2025-09-27","05:45:00","307.558","0.024","12.7","14.826","3.531","0.789","9.117","8.09","3.805","0.676","0.3","0.08","28.298","1498.337","4.434","107.18","13.2","13062","0.464","0.006","10257","797","0","0.399","14.8","89","29.89"], [61731,"1758981600000","2025-09-27","06:00:00","306.129","0.263","12.71","14.812","3.53","0.787","8.938","8.08","4.022","0.628","0.48","0.05","28.297","1498.29","4.434","105.04","13.3","13063","1.29","0.018","10271","795","0","3.955","14.7","89.5","29.89"], [61732,"1758982500000","2025-09-27","06:15:00","283.582","1.447","12.7","14.823","3.539","0.787","9.104","8.12","5.567","0.741","0.58","0.2","28.37","1498.41","4.444","107.06","13.3","13064","0.32","0.004","10280","795","0","13.566","14.4","89.6","29.88"], [61733,"1758983400000","2025-09-27","06:30:00","305.486","0.776","12.7","14.816","3.537","0.786","9.232","8.11","5.123","0.653","0.62","0.08","28.355","1498.369","4.442","108.54","13.2","13065","1.32","0.018","10289","795","0","38.426","14.4","89.9","29.88"], [61734,"1758984300000","2025-09-27","06:45:00","296.413","0.953","12.71","14.831","3.545","0.783","9.481","8.15","5.394","0.643","0.68","0.1","28.415","1498.487","4.45","111.54","13.2","13066","-2.48","-0.034","10283","794","0","57.159","14.5","90","29.88"], [61735,"1758985200000","2025-09-27","07:00:00","338.668","1.044","12.76","14.796","3.559","0.782","9.879","8.2","7.134","0.739","0.88","0.12","28.566","1498.55","4.472","116.26","13.3","13067","-2.37","-0.033","10301","795","0","93.767","14.3","90.4","29.88"], [61736,"1758986100000","2025-09-27","07:15:00","46.454","1.305","12.79","14.765","3.551","0.783","10.221","8.23","6.608","0.705","0.73","0.1","28.518","1498.394","4.465","120.17","13.3","13068","-2.41","-0.033","10293","795","0","134.565","14.2","90","29.87"], [61737,"1758987000000","2025-09-27","07:30:00","94.044","0.945","12.89","14.706","3.528","0.787","10.18","8.2","5.606","0.687","0.46","0.12","28.354","1498.012","4.443","119.42","13.3","13069","-2.49","-0.034","10276","796","0","214.148","14.3","89.9","29.87"], [61738,"1758987900000","2025-09-27","07:45:00","340.936","1.017","12.96","14.739","3.548","0.785","10.013","8.21","6.351","0.675","0.83","0.11","28.509","1498.3","4.464","117.65","13.2","13070","-2.47","-0.034","10278","796","0","249.617","14.4","90.1","29.87"], [61739,"1758988800000","2025-09-27","08:00:00","288.602","0.372","13.09","14.723","3.542","0.788","10.048","8.2","5.741","0.637","0.5","0.13","28.465","1498.196","4.458","117.99","13.3","13071","-2.42","-0.033","10282","795","0","270.515","14.4","90.4","29.87"], [61740,"1758989700000","2025-09-27","08:15:00","259.291","0.475","13.16","14.759","3.552","0.79","10.064","8.22","6.388","0.686","0.56","0.06","28.527","1498.384","4.467","118.31","13.3","13072","-2.72","-0.038","10295","795","0","273.897","14.5","90.4","29.87"], [61741,"1758990600000","2025-09-27","08:30:00","12.865","0.427","13.23","14.798","3.554","0.785","10.239","8.22","6.571","0.674","0.63","0.07","28.517","1498.5","4.465","120.45","13.3","13073","-2.61","-0.036","10278","795","0","308.669","14.1","89","29.86"], [61742,"1758991500000","2025-09-27","08:45:00","3.314","0.026","13.32","14.806","3.55","0.775","10.19","8.21","5.775","0.657","0.63","0.09","28.476","1498.478","4.459","119.87","13.3","13074","-2.65","-0.037","10291","795","0","397.658","14.3","87.3","29.86"], [61743,"1758992400000","2025-09-27","09:00:00","116.056","0.275","13.49","14.852","3.561","0.782","10.154","8.21","7.483","0.72","0.84","0.06","28.537","1498.699","4.467","119.6","13.3","13075","-2.85","-0.039","10295","795","0","315.717","14.3","87.2","29.86"], [61744,"1758993300000","2025-09-27","09:15:00","122.451","0.136","13.6","14.856","3.557","0.784","10.285","8.22","4.898","0.677","0.58","0.06","28.503","1498.67","4.462","121.12","13.3","13076","-3.02","-0.042","10301","793","0","848.102","14.9","85.6","29.86"], [61745,"1758994200000","2025-09-27","09:30:00","281.77","0.54","13.97","14.883","3.569","0.779","10.38","8.23","4.593","0.714","0.49","0.1","28.593","1498.863","4.475","122.39","13.3","13077","-2.86","-0.04","10289","794","0","846.787","15.7","83.6","29.86"], [61746,"1758995100000","2025-09-27","09:45:00","269.331","0.233","14.25","14.912","3.575","0.777","10.563","8.23","4.118","0.737","0.46","0.08","28.624","1498.993","4.479","124.62","13.3","13078","-2.92","-0.04","10268","794","0","799.832","15.7","83.3","29.86"], [61747,"1758996000000","2025-09-27","10:00:00","158.135","0.496","14.25","14.942","3.577","0.773","10.582","8.24","4.388","0.78","0.58","0.12","28.615","1499.077","4.477","124.89","13.3","13079","-2.41","-0.033","10241","795","0","877.788","15.3","81.1","29.85"], [61748,"1758996900000","2025-09-27","10:15:00","172.833","0.839","14.25","14.891","3.578","0.769","10.756","8.26","4.335","0.84","0.47","0.39","28.664","1498.97","4.485","126.88","13.3","13080","-2.66","-0.037","10221","794","0","1687.046","15.4","81","29.85"], [61749,"1758997800000","2025-09-27","10:30:00","230.11","1.099","14.23","15.105","3.583","0.772","10.792","8.24","3.99","0.655","0.51","0.06","28.556","1499.534","4.468","127.74","13.3","13081","-2.59","-0.036","10271","795","0","875.431","15.5","80.7","29.85"], [61750,"1758998700000","2025-09-27","10:45:00","242.776","0.945","14.2","15.083","3.58","0.772","10.639","8.23","4.729","0.662","0.57","0.08","28.544","1499.45","4.466","125.89","13.3","13082","-2.95","-0.041","10286","795","0","791.96","15.4","80.4","29.85"], [61751,"1758999600000","2025-09-27","11:00:00","247.283","1.114","14.18","15.083","3.585","0.774","10.566","8.23","4.265","0.689","0.71","0.12","28.582","1499.497","4.472","125.08","13.3","13083","-2.71","-0.037","10240","793","0","717.542","15.6","80.5","29.84"], [61752,"1759000500000","2025-09-27","11:15:00","262.538","0.821","14.18","15.025","3.577","0.771","10.522","8.22","4.66","0.681","0.52","0.05","28.56","1499.282","4.469","124.38","13.3","13084","-2.5","-0.035","10290","795","0","534.827","15.7","78.7","29.84"], [61753,"1759001400000","2025-09-27","11:30:00","237.538","0.218","14.21","15.281","3.589","0.774","10.45","8.23","2.888","0.639","0.29","0.06","28.48","1500.011","4.456","124.07","13.3","13085","-2.71","-0.038","10267","794","0","1463.967","16.2","77.7","29.84"], [61754,"1759002300000","2025-09-27","11:45:00","122.968","1.024","14.15","15.316","3.574","0.768","10.698","8.26","2.631","0.604","0.31","0.08","28.317","1499.936","4.432","127.01","13.3","13086","-3.17","-0.044","10253","794","0","1112.555","16.5","73.7","29.84"], [61755,"1759003200000","2025-09-27","12:00:00","129.657","1.393","14.23","15.279","3.57","0.767","10.959","8.28","3.293","0.677","0.7","0.12","28.31","1499.808","4.432","130.02","13.3","13087","-2.94","-0.041","10196","794","0","1432.857","16.2","76.9","29.83"], [61756,"1759004100000","2025-09-27","12:15:00","140.533","1.397","14.16","15.289","3.572","0.77","11.125","8.28","3.102","0.698","0.42","0.12","28.321","1499.851","4.433","132.02","13.3","13088","-2.79","-0.039","10264","794","0","1390.043","16.4","76.5","29.82"], [61757,"1759005000000","2025-09-27","12:30:00","147.124","1.359","13.74","15.319","3.568","0.768","11.284","8.32","2.814","0.69","0.37","0.12","28.266","1499.885","4.425","133.93","13.3","13089","-2.46","-0.034","10180","794","0","1352.986","16.4","75.8","29.82"], [61758,"1759005900000","2025-09-27","12:45:00","169.858","1.219","13.74","15.337","3.573","0.773","11.532","8.32","2.834","0.67","0.43","0.08","28.293","1499.974","4.429","136.95","13.3","13090","-3.23","-0.045","10229","793","0","1327.738","16.5","75.2","29.81"], [61759,"1759006800000","2025-09-27","13:00:00","201.456","1.075","13.7","15.903","3.611","0.758","11.346","8.31","2.686","0.601","0.49","0.08","28.222","1501.687","4.414","136.1","13.3","13091","-2.7","-0.037","10246","792","0","1287.37","16.9","75.9","29.81"], [61760,"1759007700000","2025-09-27","13:15:00","213.712","0.808","13.75","16.259","3.644","0.76","11.225","8.32","2.135","0.613","0.29","0.1","28.255","1502.842","4.416","135.65","13.3","13092","-2.11","-0.029","10109","792","0","1275.093","17.2","74.8","29.81"], [61761,"1759008600000","2025-09-27","13:30:00","211.443","0.828","13.75","16.058","3.63","0.757","11.317","8.32","2.131","0.647","0.44","0.15","28.274","1502.237","4.42","136.27","13.4","13093","-2.27","-0.031","10127","792","0","1248.361","17.6","76.2","29.8"], [61762,"1759009500000","2025-09-27","13:45:00","183.9","0.602","13.69","16.458","3.655","0.755","11.3","8.3","2.367","0.628","0.3","0.09","28.211","1503.411","4.408","137.07","13.4","13094","-2.76","-0.038","10172","792","0","1202.483","17.9","76.6","29.8"], [61763,"1759010400000","2025-09-27","14:00:00","151.559","0.823","13.65","16.569","3.658","0.757","11.132","8.28","3.043","0.65","0.3","0.19","28.16","1503.699","4.401","135.27","13.4","13095","-2.92","-0.041","10144","790","0","666.052","17.9","75","29.79"], [61764,"1759011300000","2025-09-27","14:15:00","333.256","0.288","13.66","16.36","3.64","0.756","11.021","8.27","3.994","0.63","0.8","0.1","28.146","1503.034","4.4","133.4","13.4","13096","-3.12","-0.043","10175","789","0","644.897","17.9","75.6","29.8"], [61765,"1759012200000","2025-09-27","14:30:00","141.256","0.03","13.66","16.068","3.614","0.76","11.154","8.27","4.808","0.684","0.72","0.14","28.129","1502.101","4.4","134.27","13.4","13097","-3.19","-0.044","10203","789","0","543.273","18.1","75.3","29.79"], [61766,"1759013100000","2025-09-27","14:45:00","202.039","0.027","13.67","16.963","3.68","0.751","11.111","8.27","3.913","0.597","0.49","0.08","28.066","1504.806","4.385","135.65","13.4","13098","-3.12","-0.043","10210","790","0","487.762","18.3","77.1","29.79"], [61767,"1759014000000","2025-09-27","15:00:00","105.139","1.083","13.67","16.037","3.614","0.753","11.229","8.28","5.04","0.697","0.73","0.17","28.156","1502.033","4.404","135.18","13.4","13099","-3.06","-0.042","10242","789","0","497.213","18.1","79.2","29.78"], [61768,"1759014900000","2025-09-27","15:15:00","64.867","0.743","13.76","16.114","3.621","0.757","11.567","8.33","5.346","0.642","0.81","0.07","28.158","1502.278","4.404","139.4","13.4","13100","-2.93","-0.041","10209","788","0","369.128","17.7","80.4","29.78"], [61769,"1759015800000","2025-09-27","15:30:00","23.24","0.505","13.66","15.659","3.588","0.749","12.158","8.35","6.551","0.776","0.95","0.11","28.193","1500.885","4.412","145.25","13.4","13101","-2.86","-0.04","10236","791","0","392.784","17.7","78","29.78"], [61770,"1759016700000","2025-09-27","15:45:00","98.819","0.449","13.65","15.792","3.6","0.749","12.169","8.35","6.289","0.681","0.8","0.08","28.208","1501.324","4.413","145.71","13.4","13102","-2.92","-0.04","10223","791","0","321.419","18.6","76.1","29.78"], [61771,"1759017600000","2025-09-27","16:00:00","271.452","0.325","13.66","15.963","3.619","0.75","12.083","8.35","5.129","0.608","0.81","0.09","28.253","1501.912","4.418","145.17","13.4","13103","-2.7","-0.037","10275","791","0","461.458","18.4","77.4","29.78"], [61772,"1759018500000","2025-09-27","16:15:00","259.342","0.899","13.68","15.952","3.621","0.754","12.034","8.35","4.301","0.551","0.62","0.09","28.277","1501.906","4.421","144.63","13.4","13104","-2.96","-0.041","10276","792","0","360.796","18.4","73","29.78"], [61773,"1759019400000","2025-09-27","16:30:00","270.96","1.433","13.66","15.826","3.61","0.754","12.054","8.34","5.311","0.592","0.54","0.06","28.267","1501.498","4.421","144.58","13.4","13105","-2.34","-0.032","10215","793","0","184.423","18.7","71.4","29.78"], [61774,"1759020300000","2025-09-27","16:45:00","267.788","1.286","13.69","15.482","3.581","0.743","12.276","8.36","8.146","0.855","0.85","0.1","28.261","1500.398","4.423","146.21","13.4","13106","-2.76","-0.038","10247","791","0","260.02","18.7","71.5","29.78"], [61775,"1759021200000","2025-09-27","17:00:00","270.722","3.593","13.68","15.453","3.58","0.736","12.547","8.37","7.593","0.764","0.76","0.06","28.278","1500.325","4.425","149.31","13.3","13107","-2.7","-0.037","10235","792","0","137.896","19","65.6","29.77"], [61776,"1759022100000","2025-09-27","17:15:00","321.223","3.091","13.67","15.505","3.589","0.742","12.645","8.38","6.576","0.833","0.73","0.29","28.312","1500.533","4.43","150.65","13.3","13108","-2.64","-0.037","10290","794","0","109.723","18.2","72.4","29.78"], [61777,"1759023000000","2025-09-27","17:30:00","346.046","5.349","13.67","15.488","3.59","0.737","12.657","8.39","6.292","0.679","0.51","0.05","28.335","1500.504","4.433","150.81","13.3","13109","-2.45","-0.034","10228","794","0","57.13","16.9","79.6","29.78"], [61778,"1759023900000","2025-09-27","17:45:00","261.059","3.996","13.09","15.313","3.579","0.707","12.81","8.41","9.443","2.544","7.28","6.96","28.37","1499.986","4.44","152.16","13.3","13110","-2.41","-0.033","10232","793","0","19.646","16.4","80.7","29.79"], [61779,"1759024800000","2025-09-27","18:00:00","147.252","5.751","12.98","15.24","3.575","0.76","12.755","8.4","8.435","1.306","3.74","2.3","28.381","1499.767","4.442","151.27","13.3","13111","-2.76","-0.038","10252","792","0","4.479","15.6","83.5","29.79"], [61780,"1759025700000","2025-09-27","18:15:00","336.754","5.616","12.98","15.121","3.57","0.799","12.368","8.37","9.873","2.541","9.05","6.26","28.427","1499.436","4.449","146.38","13.3","13112","-2.37","-0.033","10245","793","0","0.384","15.2","85.9","29.79"], [61781,"1759026600000","2025-09-27","18:30:00","314.446","4.836","12.95","15.054","3.568","0.7","11.802","8.34","9.021","2.426","4.71","4.62","28.461","1499.258","4.455","139.51","13.3","13113","-2.77","-0.038","10259","794","0","0.023","14.7","86.1","29.79"], [61782,"1759027500000","2025-09-27","18:45:00","329.724","4.548","12.94","15.004","3.567","0.743","11.399","8.31","6.923","0.914","0.39","0.03","28.483","1499.126","4.458","134.64","13.3","13114","-2.71","-0.037","10205","793","0","0.014","14.6","87.7","29.8"], [61783,"1759028400000","2025-09-27","19:00:00","336.489","4.145","12.89","14.976","3.566","0.743","11.126","8.29","8.069","1.053","5.98","0.58","28.499","1499.052","4.461","131.35","13.3","13115","-2.65","-0.037","10270","794","0","0","14.4","87.8","29.8"], [61784,"1759029300000","2025-09-27","19:15:00","342.21","4.222","12.9","14.999","3.567","0.758","11","8.29","6.823","0.885","0.48","0.05","28.486","1499.113","4.459","129.91","13.3","13116","-2.62","-0.036","10243","793","0","-0.02","14.4","86.6","29.8"], [61785,"1759030200000","2025-09-27","19:30:00","292.221","3.426","12.99","15.007","3.568","0.766","10.945","8.28","6.912","0.887","0.84","0.04","28.491","1499.144","4.459","129.29","13.3","13117","-2.21","-0.031","10205","795","0","-0.015","14.4","86.7","29.8"], [61786,"1759031100000","2025-09-27","19:45:00","336.756","3.765","12.93","15.03","3.569","0.748","10.84","8.28","7.779","1.628","5.71","4","28.48","1499.206","4.458","128.09","13.3","13118","-2.73","-0.038","10177","794","0","0.02","14.2","88.4","29.81"], [61787,"1759032000000","2025-09-27","20:00:00","342.418","2.835","12.92","15.055","3.57","0.768","10.896","8.28","6.606","0.884","0.4","0.1","28.47","1499.275","4.456","128.82","13.3","13119","-2.77","-0.038","10252","793","0","0.008","14.2","88.5","29.81"], [61788,"1759032900000","2025-09-27","20:15:00","339.381","3.5","12.92","15.05","3.568","0.792","10.919","8.28","6.863","0.924","1.06","0.21","28.459","1499.245","4.455","129.06","13.3","13120","-2.83","-0.039","10252","793","0","-0.005","14.2","89.3","29.81"], [61789,"1759033800000","2025-09-27","20:30:00","327.988","3.808","12.92","15.025","3.566","0.815","10.864","8.27","6.565","0.894","1.27","0.08","28.463","1499.172","4.455","128.35","13.3","13121","-2.54","-0.035","10277","793","0","-0.032","14.1","89.2","29.81"], [61790,"1759034700000","2025-09-27","20:45:00","345.098","4.615","12.91","14.955","3.563","0.813","10.537","8.24","6.182","1.13","0.46","0.13","28.482","1498.967","4.459","124.34","13.3","13122","-2.57","-0.036","10274","793","0","-0.003","14.1","89.8","29.81"], [61791,"1759035600000","2025-09-27","21:00:00","341.315","3.814","12.91","14.915","3.56","0.789","10.124","8.21","4.527","1.479","0.42","0.16","28.487","1498.842","4.46","119.36","13.3","13123","-2.59","-0.036","10248","793","0","0.02","14","89.5","29.81"], [61792,"1759036500000","2025-09-27","21:15:00","343.572","4.319","12.95","14.965","3.562","0.791","9.996","8.21","3.115","1.246","0.24","0.1","28.469","1498.984","4.457","117.96","13.3","13124","-2.47","-0.034","10167","792","0","0.029","13.9","89.2","29.82"], [61793,"1759037400000","2025-09-27","21:30:00","337.872","3.203","12.89","15.034","3.567","0.792","9.853","8.19","3.353","1.711","4.07","1.84","28.462","1499.2","4.455","116.42","13.3","13125","-2.23","-0.031","10247","794","0","0.008","13.9","90.6","29.81"], [61794,"1759038300000","2025-09-27","21:45:00","336.881","3.131","12.91","15.07","3.571","0.783","9.569","8.16","2.137","1.191","0.88","0.1","28.467","1499.32","4.455","113.16","13.3","13126","-2.17","-0.03","10271","794","0","-0.001","13.9","88.9","29.81"], [61795,"1759039200000","2025-09-27","22:00:00","339.538","2.952","12.91","15.198","3.581","0.78","9.191","8.12","1.843","1.177","0.16","0.12","28.466","1499.728","4.454","108.96","13.3","13127","-0.766","-0.01","9922","794","0","0.009","13.9","88.6","29.81"], [61796,"1759040100000","2025-09-27","22:15:00","340.006","3.07","12.89","15.284","3.588","0.748","8.912","8.09","1.607","1.26","0.15","0.11","28.465","1500.004","4.453","105.84","13.3","13128","-0.911","-0.012","10245","793","0","-0.017","14","88.7","29.81"], [61797,"1759041000000","2025-09-27","22:30:00","327.774","4.175","12.98","15.341","3.593","0.772","8.775","8.08","1.506","1.459","0.09","0.16","28.468","1500.188","4.453","104.33","13.3","13129","-0.872","-0.012","10084","793","0","0","13.9","87.6","29.81"], [61798,"1759041900000","2025-09-27","22:45:00","325.781","2.827","12.89","15.4","3.597","0.764","8.717","8.07","1.666","1.689","1.85","0.37","28.458","1500.367","4.451","103.76","13.3","13130","-0.856","-0.012","10169","793","0","0.008","14.1","87.7","29.81"], [61799,"1759042800000","2025-09-27","23:00:00","341.055","2.255","12.89","15.404","3.597","0.761","8.729","8.07","1.951","2.233","2.77","2.79","28.459","1500.38","4.451","103.92","13.3","13131","-1.1","-0.015","9981","792","0","0.017","13.9","88.1","29.81"], [61800,"1759043700000","2025-09-27","23:15:00","340.029","2.587","12.88","15.333","3.593","0.761","8.656","8.05","1.157","1.873","0.1","0.22","28.471","1500.169","4.454","102.92","13.3","13132","-0.221","-0.003","10217","793","0","-0.003","13.9","87.4","29.8"], [61801,"1759044600000","2025-09-27","23:30:00","343.287","2.352","12.89","15.289","3.589","0.767","8.332","8.01","1.177","2.035","0.09","0.2","28.471","1500.027","4.454","98.97","13.3","13133","0.951","0.013","10151","792","0","0.006","13.9","87.3","29.8"], [61802,"1759045500000","2025-09-27","23:45:00","339.53","2.766","12.87","15.26","3.584","0.77","8.056","7.98","1.222","1.798","0.07","0.15","28.447","1499.906","4.451","95.62","13.3","13134","1.88","0.026","9862","794","0","0.011","14","86.8","29.81"], [61803,"1759046400000","2025-09-28","00:00:00","341.16","3.418","12.85","15.213","3.575","0.77","7.848","7.94","1.344","1.623","0.16","0.13","28.4","1499.7","4.445","93.04","13.3","13135","1.87","0.026","9834","793","0","0.026","14","86.2","29.8"], [61804,"1759047300000","2025-09-28","00:15:00","127.372","2.563","12.87","15.399","3.537","0.765","7.636","7.9","1.293","1.963","0.04","0.14","27.933","1499.755","4.377","90.59","13.3","13136","3.53","0.049","10103","793","0","-0.009","14","86","29.8"], [61805,"1759048200000","2025-09-28","00:30:00","346.779","2.555","12.87","15.51","3.515","0.774","7.438","7.86","1.329","1.888","0.04","0.11","27.669","1499.804","4.339","88.3","13.3","13137","4.41","0.061","10079","791","0","0.009","14","86.6","29.8"], [61806,"1759049100000","2025-09-28","00:45:00","347.921","2.938","12.85","15.579","3.5","0.765","7.329","7.84","1.378","1.789","0.04","0.1","27.486","1499.815","4.313","87.04","13.3","13138","3.93","0.055","10058","792","0","-0.008","14","86.8","29.8"], [61807,"1759050000000","2025-09-28","01:00:00","339.444","2.795","12.83","15.597","3.492","0.761","7.277","7.83","1.352","1.763","0.05","0.09","27.408","1499.782","4.301","86.41","13.3","13139","4.65","0.065","10047","793","0","0.012","14","88.4","29.79"], [61808,"1759050900000","2025-09-28","01:15:00","348.738","1.886","12.93","15.613","3.486","0.767","7.277","7.82","1.337","1.761","0.06","0.11","27.343","1499.757","4.292","86.4","13.3","13140","4.25","0.059","10018","792","0","-0.003","14","88.6","29.79"], [61809,"1759051800000","2025-09-28","01:30:00","330.129","2.804","12.83","15.582","3.499","0.762","7.243","7.81","1.22","1.856","0.04","0.11","27.472","1499.806","4.311","86.01","13.3","13141","4.22","0.059","9775","791","0","0.028","13.9","88.9","29.79"], [61810,"1759052700000","2025-09-28","01:45:00","346.925","1.44","12.83","15.577","3.491","0.762","7.219","7.81","1.28","1.847","0.05","0.12","27.41","1499.719","4.302","85.68","13.3","13142","4.15","0.058","9761","791","0","-0.012","13.9","88.9","29.79"], [61811,"1759053600000","2025-09-28","02:00:00","342.584","2.938","12.83","15.536","3.51","0.761","7.248","7.81","1.263","1.789","0.05","0.17","27.599","1499.808","4.329","86.06","13.3","13143","4.62","0.064","9941","792","0","-0.022","13.8","89.2","29.78"], [61812,"1759054500000","2025-09-28","02:15:00","345.521","2.497","12.82","15.484","3.483","0.761","7.259","7.81","1.318","1.812","0.03","0.31","27.4","1499.412","4.301","85.99","13.3","13144","4.32","0.06","9959","792","0","0.003","13.8","89.7","29.78"], [61813,"1759055400000","2025-09-28","02:30:00","343.667","2.628","12.8","15.395","3.509","0.765","7.261","7.81","1.226","1.412","0.05","0.21","27.693","1499.464","4.343","86.05","13.3","13145","3.85","0.053","9746","792","0","-0.015","13.7","88.7","29.78"], [61814,"1759056300000","2025-09-28","02:45:00","333.803","2.187","12.81","15.414","3.487","0.758","7.334","7.81","1.303","1.454","0.05","0.12","27.484","1499.285","4.314","86.81","13.3","13146","4.34","0.06","9812","792","0","0.014","13.5","88.9","29.78"], [61815,"1759057200000","2025-09-28","03:00:00","329.991","2.448","12.8","15.31","3.558","0.754","7.406","7.84","1.178","1.165","0.04","0.08","28.18","1499.757","4.413","87.85","13.3","13147","4.09","0.057","9738","792","0","-0.015","13.6","88","29.78"], [61816,"1759058100000","2025-09-28","03:15:00","349.472","1.371","12.8","15.294","3.56","0.76","7.539","7.86","1.115","1.125","0.06","0.12","28.217","1499.748","4.418","89.42","13.3","13148","3.67","0.051","9749","793","0","0.043","13.6","88.1","29.78"], [61817,"1759059000000","2025-09-28","03:30:00","24.315","1.316","12.77","15.288","3.561","0.751","7.632","7.88","1.128","0.992","0.07","0.08","28.224","1499.737","4.419","90.51","13.3","13149","2.73","0.038","9845","793","0","-0.009","13.5","89.1","29.77"], [61818,"1759059900000","2025-09-28","03:45:00","32.824","1.689","12.77","15.303","3.582","0.752","7.774","7.92","1.165","1.059","0.1","0.12","28.4","1499.989","4.444","92.32","13.3","13150","2.69","0.037","9821","793","0","-0.015","13.4","91","29.77"], [61819,"1759060800000","2025-09-28","04:00:00","39.806","1.464","12.76","15.302","3.578","0.751","7.984","7.94","1.19","0.956","0.14","0.11","28.368","1499.95","4.44","94.8","13.3","13151","1.55","0.021","10048","793","0","0.012","13.2","91.5","29.77"], [61820,"1759061700000","2025-09-28","04:15:00","11.71","1.44","12.74","15.293","3.58","0.75","8.031","7.95","1.406","0.981","0.09","0.1","28.386","1499.942","4.442","95.35","13.3","13152","1.78","0.025","10028","794","0","0.029","13.2","92.2","29.76"], [61821,"1759062600000","2025-09-28","04:30:00","14.864","1.32","12.77","15.067","3.559","0.752","7.957","7.93","2.21","1.187","0.15","0.27","28.37","1499.197","4.442","94.04","13.3","13153","3.81","0.053","9984","793","0","0.022","13.1","92.7","29.76"], [61822,"1759063500000","2025-09-28","04:45:00","15.972","1.29","12.74","14.995","3.548","0.752","7.755","7.91","2.269","1.193","0.27","0.07","28.319","1498.907","4.435","91.48","13.3","13154","4.66","0.065","10099","792","0","0.037","13.2","93","29.76"], [61823,"1759064400000","2025-09-28","05:00:00","33.916","1.102","12.76","14.94","3.541","0.749","7.644","7.9","2.593","1.179","0.16","0.05","28.301","1498.706","4.433","90.07","13.3","13155","4.19","0.058","10138","795","0","-0.009","13.1","93","29.76"], [61824,"1759065300000","2025-09-28","05:15:00","15.356","1.22","12.72","14.965","3.542","0.749","7.61","7.9","2.372","1.202","0.13","0.11","28.288","1498.774","4.431","89.7","13.3","13156","3.92","0.054","10157","793","0","0.002","13.1","93.3","29.76"], [61825,"1759066200000","2025-09-28","05:30:00","17.291","2.044","12.8","14.976","3.539","0.743","7.653","7.91","2.207","1.175","0.14","0.06","28.255","1498.771","4.426","90.21","13.3","13157","3.94","0.055","10143","794","0","0.045","13.1","93.4","29.76"], [61826,"1759067100000","2025-09-28","05:45:00","147.563","1.738","12.71","14.981","3.538","0.745","7.656","7.91","2.17","1.194","0.14","0.07","28.243","1498.773","4.425","90.25","13.3","13158","3.95","0.055","10132","794","0","0.393","12.9","93.2","29.76"], [61827,"1759068000000","2025-09-28","06:00:00","172.891","0.925","12.71","14.989","3.539","0.752","7.627","7.91","2.167","1.237","0.07","0.08","28.247","1498.804","4.425","89.93","13.3","13159","4.7","0.065","10037","793","0","3.396","12.9","94","29.76"], [61828,"1759068900000","2025-09-28","06:15:00","59.102","0.326","12.75","14.948","3.542","0.755","7.639","7.91","2.289","1.233","0.09","0.06","28.3","1498.731","4.433","90.03","13.3","13160","4.36","0.061","10127","794","0","10.835","12.7","94.4","29.76"], [61829,"1759069800000","2025-09-28","06:30:00","72.939","1.756","12.71","14.889","3.545","0.751","7.611","7.91","2.265","1.149","0.17","0.05","28.374","1498.626","4.444","89.63","13.3","13161","4.02","0.056","10152","792","0","34.706","12.7","95.9","29.76"], [61830,"1759070700000","2025-09-28","06:45:00","111.038","1.431","12.71","14.894","3.55","0.753","7.646","7.92","1.975","1.165","0.13","0.34","28.411","1498.686","4.449","90.08","13.3","13162","3.44","0.048","10153","793","0","52.904","12.3","95.9","29.75"], [61831,"1759071600000","2025-09-28","07:00:00","154.774","1.455","12.78","14.952","3.547","0.753","7.718","7.93","2.061","1.032","0.11","0.09","28.347","1498.802","4.44","90.97","13.3","13163","3.84","0.053","10140","793","0","108.32","12.4","96.7","29.76"], [61832,"1759072500000","2025-09-28","07:15:00","138.764","2.187","12.81","14.966","3.551","0.753","7.805","7.93","1.733","0.995","0.11","0.08","28.367","1498.866","4.442","92.04","13.3","13164","3.29","0.046","10160","794","0","123.507","12.6","96.5","29.75"], [61833,"1759073400000","2025-09-28","07:30:00","166.982","2.373","12.92","15.003","3.548","0.754","7.889","7.95","1.57","0.886","0.11","0.08","28.312","1498.923","4.434","93.07","13.3","13165","2.54","0.035","10183","794","0","143.44","12.7","95.7","29.76"], [61834,"1759074300000","2025-09-28","07:45:00","134.515","2.642","12.92","15.005","3.542","0.744","8.017","7.96","1.541","0.884","0.12","0.08","28.266","1498.875","4.428","94.56","13.3","13166","3.31","0.046","10075","794","0","300.23","12.7","96.5","29.76"], [61835,"1759075200000","2025-09-28","08:00:00","136.576","2.868","13.09","14.97","3.537","0.745","8.015","7.95","1.727","0.96","0.12","0.1","28.241","1498.734","4.424","94.45","13.3","13167","4.65","0.065","10104","794","0","148.191","12.6","96.1","29.76"], [61836,"1759076100000","2025-09-28","08:15:00","146.274","2.965","12.91","14.949","3.53","0.756","7.936","7.94","2.029","1.241","0.21","0.15","28.199","1498.617","4.419","93.44","13.3","13168","6.09","0.085","10126","794","0","93.408","12.8","96.3","29.76"], [61837,"1759077000000","2025-09-28","08:30:00","129.672","3.231","12.83","14.946","3.525","0.745","7.929","7.94","2.089","1.027","0.21","0.06","28.158","1498.56","4.413","93.32","13.3","13169","4.75","0.066","10142","796","0","137.508","13","95.9","29.76"], [61838,"1759077900000","2025-09-28","08:45:00","118.071","2.805","12.98","14.923","3.523","0.756","7.987","7.95","2.316","1.017","0.17","0.06","28.155","1498.484","4.413","93.95","13.3","13170","4.38","0.061","9803","795","0","315.916","12.9","96.1","29.77"], [61839,"1759078800000","2025-09-28","09:00:00","143.648","2.755","13.21","14.874","3.525","0.744","8.042","7.95","2.573","0.976","1.59","0.11","28.203","1498.38","4.42","94.55","13.3","13171","4.71","0.066","9914","795","0","383.391","12.9","94.9","29.77"], [61840,"1759079700000","2025-09-28","09:15:00","131.645","3.174","13.4","14.872","3.539","0.726","8.192","7.97","2.692","0.876","0.22","0.06","28.335","1498.525","4.439","96.4","13.3","13172","3.57","0.05","9999","795","0","442.172","12.9","95","29.77"], [61841,"1759080600000","2025-09-28","09:30:00","145.752","2.832","13.41","14.85","3.538","0.752","8.269","7.97","2.875","0.892","0.3","0.06","28.336","1498.456","4.439","97.27","13.3","13173","4.33","0.06","9995","795","0","346.627","13","94.5","29.77"], [61842,"1759081500000","2025-09-28","09:45:00","150.855","3.667","14.2","14.915","3.539","0.74","8.326","7.98","1.833","0.87","0.09","0.04","28.298","1498.623","4.433","98.04","13.3","13174","3.66","0.051","10016","795","0","1246.662","13.2","94.1","29.77"], [61843,"1759082400000","2025-09-28","10:00:00","159.303","3.583","13.95","14.908","3.547","0.717","8.514","8","2.057","0.866","0.17","0.05","28.377","1498.691","4.444","100.3","13.3","13175","2.65","0.037","10237","795","0","1146.737","13.4","93.6","29.75"], [61844,"1759083300000","2025-09-28","10:15:00","173.685","3.927","14.31","14.942","3.551","0.765","8.602","8.01","2.282","0.857","0.95","0.09","28.383","1498.81","4.445","101.42","13.3","13176","2.72","0.038","9865","793","0","1047.605","13.5","92.6","29.75"], [61845,"1759084200000","2025-09-28","10:30:00","155.596","3.413","14.31","14.938","3.557","0.765","8.779","8.03","4.114","2.127","5.83","4.93","28.447","1498.872","4.454","103.53","13.3","13177","1.97","0.027","10122","794","0","1012.628","13.7","92.9","29.75"], [61846,"1759085100000","2025-09-28","10:45:00","164.762","3.29","14.28","14.987","3.569","0.734","9.089","8.07","2.875","0.86","0.6","0.11","28.509","1499.102","4.462","107.34","13.3","13178","0.617","0.008","10194","793","0","806.205","14.2","92.4","29.75"], [61847,"1759086000000","2025-09-28","11:00:00","167.123","3.794","14.25","15.042","3.575","0.706","9.67","8.13","4.163","0.795","0.28","0.04","28.525","1499.297","4.464","114.33","13.3","13179","-0.846","-0.011","10247","794","0","683.142","14.9","88.9","29.75"], [61848,"1759086900000","2025-09-28","11:15:00","144.899","4.084","14.27","15.088","3.543","0.745","9.995","8.17","4.863","1.351","2.93","3.11","28.214","1499.082","4.42","118.05","13.3","13180","-2.39","-0.033","10274","794","0","532.907","15.5","85.8","29.74"], [61849,"1759087800000","2025-09-28","11:30:00","158.344","4.095","14.28","15.016","3.543","0.576","10.122","8.19","11.089","8.407","10.6","16.64","28.266","1498.909","4.428","119.42","13.3","13181","-2.31","-0.032","10261","793","0","682.294","15.9","83.5","29.74"], [61850,"1759088700000","2025-09-28","11:45:00","153.064","3.608","14.33","15.03","3.548","0.724","10.132","8.19","11.026","6.105","15.47","14.34","28.299","1498.996","4.432","119.59","13.3","13182","-1.66","-0.023","10211","794","0","1542.919","16.3","82.5","29.73"], [61851,"1759089600000","2025-09-28","12:00:00","151.23","4.601","14.26","15.076","3.55","0.746","10.171","8.2","6.153","3.779","10.63","12.02","28.278","1499.12","4.429","120.15","13.3","13183","-1.75","-0.024","10225","793","0","1257.627","16.2","81.8","29.73"], [61852,"1759090500000","2025-09-28","12:15:00","138.248","4.965","14.26","15.066","3.555","0.742","10.224","8.2","10.775","7.58","15.71","14.5","28.33","1499.148","4.436","120.79","13.3","13184","-2.48","-0.034","10270","794","0","1618.581","16.4","81.9","29.73"], [61853,"1759091400000","2025-09-28","12:30:00","127.239","5.198","14.26","15.128","3.544","0.699","10.307","8.22","5.584","1.072","1.65","0.98","28.194","1499.188","4.416","121.82","13.3","13185","-2","-0.028","10246","793","0","653.435","16.8","78.4","29.73"], [61854,"1759092300000","2025-09-28","12:45:00","133.959","4.707","13.85","15.108","3.544","0.735","10.426","8.23","18.346","11.55","26.17","22.95","28.207","1499.139","4.418","123.19","13.3","13186","-2.42","-0.033","10278","793","0","706.891","16.8","78.4","29.73"], [61855,"1759093200000","2025-09-28","13:00:00","132.018","4.605","13.85","15.106","3.549","0.725","10.402","8.22","7.472","2.16","5.54","4.4","28.252","1499.187","4.425","122.93","13.3","13187","-1.97","-0.027","10167","793","0","738.745","17.5","75.7","29.73"], [61856,"1759094100000","2025-09-28","13:15:00","132.375","5.77","13.87","15.125","3.548","0.706","10.42","8.23","5.356","1.158","2.86","1.76","28.23","1499.222","4.422","123.18","13.5","13188","-2.42","-0.033","10245","793","0","1150.202","17.9","74","29.72"], [61857,"1759095000000","2025-09-28","13:30:00","135.164","5.502","13.89","15.149","3.553","0.752","10.414","8.23","5.51","3.074","3.56","7.47","28.258","1499.33","4.425","123.19","13.3","13189","-2.02","-0.028","10241","792","0","975.635","18","73.6","29.72"], [61858,"1759095900000","2025-09-28","13:45:00","134.509","7.883","13.84","15.134","3.555","0.779","10.355","8.22","6.534","2.129","3.26","4.97","28.283","1499.313","4.429","122.47","13.3","13190","-1.92","-0.026","10280","793","0","525.58","18.2","70","29.71"], [61859,"1759096800000","2025-09-28","14:00:00","138.751","7.537","13.81","15.129","3.557","0.736","10.226","8.21","6.451","3.619","9.73","12.97","28.303","1499.316","4.432","120.95","13.3","13191","-1.81","-0.025","10275","793","0","1246.547","18.1","70.7","29.71"], [61860,"1759097700000","2025-09-28","14:15:00","142.667","8.221","13.83","15.104","3.558","0.705","10.115","8.19","12.052","8.988","14.24","15.99","28.329","1499.266","4.436","119.6","13.3","13192","-1.22","-0.017","10246","794","0","714.502","17.9","72","29.7"], [61861,"1759098600000","2025-09-28","14:30:00","144","7.926","13.85","15.087","3.554","0.705","10.069","8.2","6.565","3.111","5.71","10.44","28.309","1499.191","4.433","118.99","13.3","13193","-1.42","-0.019","10239","793","0","768.711","17.8","73","29.71"], [61862,"1759099500000","2025-09-28","14:45:00","145.205","8.219","13.87","15.076","3.552","0.709","10.036","8.19","14.543","10.303","14.03","14.56","28.297","1499.142","4.431","118.57","13.3","13194","-1.18","-0.016","10227","793","0","856.486","18.1","71.8","29.71"], [61863,"1759100400000","2025-09-28","15:00:00","143.584","8.061","13.87","15.021","3.546","0.671","9.998","8.2","9.888","5.274","9.03","10.23","28.282","1498.947","4.43","117.98","13.3","13195","-1.44","-0.02","10255","793","0","752.713","17.8","72.5","29.71"], [61864,"1759101300000","2025-09-28","15:15:00","141.836","7.719","13.87","14.987","3.54","0.699","9.995","8.2","17.117","11.362","18.31","17.99","28.258","1498.808","4.427","117.85","13.3","13196","-0.938","-0.013","10261","793","0","827.82","17.3","75.5","29.71"], [61865,"1759102200000","2025-09-28","15:30:00","142.876","7.101","13.84","14.938","3.538","0.796","9.967","8.2","7.388","4.381","5.78","11.05","28.271","1498.668","4.429","117.42","13.3","13197","-1.23","-0.017","10245","793","0","644.58","17.9","71.6","29.71"], [61866,"1759103100000","2025-09-28","15:45:00","145.44","7.13","13.87","14.928","3.541","0.742","10.047","8.22","6.253","0.872","0.32","0.04","28.307","1498.676","4.434","118.36","13.3","13198","-1","-0.014","10240","794","0","468.71","17.9","71.2","29.71"], [61867,"1759104000000","2025-09-28","16:00:00","146.027","6.627","13.83","14.887","3.539","0.719","10.064","8.21","6.77","0.905","0.46","0.07","28.321","1498.56","4.436","118.48","13.2","13199","-1.45","-0.02","10261","792","0","390.649","17.8","72","29.73"], [61868,"1759104900000","2025-09-28","16:15:00","143.355","7.299","13.85","14.885","3.542","0.685","10.042","8.22","8.938","2.276","7.31","3.89","28.348","1498.582","4.44","118.22","13.3","13200","-1.28","-0.017","10229","794","0","534.16","17.8","72.5","29.72"], [61869,"1759105800000","2025-09-28","16:30:00","140.531","8.064","13.79","14.903","3.547","0.767","10.167","8.23","8.039","2.331","3.16","4.97","28.376","1498.675","4.444","119.76","13.3","13201","-1.89","-0.026","10293","794","0","263.192","17.7","73","29.71"], [61870,"1759106700000","2025-09-28","16:45:00","138.107","7.193","13.79","14.877","3.547","0.713","10.115","8.22","10.026","5.129","6.84","10.99","28.395","1498.613","4.447","119.1","13.2","13202","-1.73","-0.024","10227","795","0","122.599","17.4","74.5","29.71"], [61871,"1759107600000","2025-09-28","17:00:00","140.379","6.052","13.13","14.932","3.552","0.698","10.269","8.24","10.964","3.694","8.32","9.53","28.406","1498.802","4.448","121.06","13.2","13203","-1.99","-0.027","10258","794","0","78.035","17.2","75.8","29.71"], [61872,"1759108500000","2025-09-28","17:15:00","144.908","6.062","13.06","14.942","3.559","0.715","10.323","8.25","11.851","5.11","11.41","14.36","28.462","1498.899","4.456","121.75","13.3","13204","-2.25","-0.031","10308","794","0","51.128","17.3","75.7","29.71"], [61873,"1759109400000","2025-09-28","17:30:00","142.216","5.845","13.05","14.933","3.562","0.649","10.409","8.27","8.69","1.52","2.31","2.44","28.49","1498.904","4.46","122.77","13.3","13205","-2.28","-0.032","10228","795","0","19.43","17.4","74","29.71"], [61874,"1759110300000","2025-09-28","17:45:00","139.486","6.841","12.98","14.916","3.562","0.749","10.442","8.27","11.864","2.544","7.45","3.28","28.504","1498.865","4.462","123.13","13.2","13206","-2.69","-0.037","10271","794","0","5.429","17.7","73","29.72"], [61875,"1759111200000","2025-09-28","18:00:00","137.379","6.508","12.99","14.867","3.56","0.793","10.387","8.26","17.196","9.658","17.68","15.03","28.521","1498.727","4.465","122.38","13.3","13207","-1.95","-0.027","10265","794","0","0.826","17.2","75.5","29.72"], [61876,"1759112100000","2025-09-28","18:15:00","141.023","6.571","12.91","14.847","3.559","0.74","10.31","8.26","10.719","3.147","8.13","5.78","28.53","1498.674","4.466","121.42","13.2","13208","-1.85","-0.025","10122","794","0","0.057","17.5","73.3","29.72"], [61877,"1759113000000","2025-09-28","18:30:00","143.476","6.148","12.94","14.816","3.56","0.791","10.199","8.25","7.764","0.986","1.6","0.51","28.56","1498.609","4.471","120.07","13.2","13209","-1.68","-0.023","10012","794","0","0.054","17.3","75.6","29.73"], [61878,"1759113900000","2025-09-28","18:45:00","141.76","6.276","12.83","14.795","3.56","0.619","10.099","8.24","7.172","0.888","0.43","0.04","28.572","1498.55","4.473","118.84","13.3","13210","-1.73","-0.024","10183","794","0","-0.003","17.1","75.6","29.73"], [61879,"1759114800000","2025-09-28","19:00:00","142.357","5.745","12.91","14.767","3.559","0.753","10.009","8.23","19.179","11.228","20.96","19","28.585","1498.479","4.475","117.73","13.2","13211","-1.32","-0.018","10273","794","0","0.031","17.2","75.4","29.74"], [61880,"1759115700000","2025-09-28","19:15:00","141.987","5.848","13.01","14.737","3.557","0.704","9.894","8.22","10.117","2.565","14.07","7.8","28.593","1498.389","4.476","116.31","13.2","13212","-0.925","-0.013","10262","794","0","0.02","16.9","78","29.73"], [61881,"1759116600000","2025-09-28","19:30:00","141.041","5.889","12.89","14.742","3.557","0.749","9.841","8.22","7.44","1.204","1.93","1.55","28.586","1498.398","4.475","115.69","13.2","13213","-1.24","-0.017","10301","794","0","0.045","16.9","78.5","29.73"], [61882,"1759117500000","2025-09-28","19:45:00","141.866","4.998","12.89","14.709","3.556","0.741","9.807","8.21","9.083","4.093","6.36","7","28.599","1498.306","4.477","115.22","13.2","13214","-0.572","-0.008","10245","794","0","0.026","16.8","79.1","29.73"], [61883,"1759118400000","2025-09-28","20:00:00","137.094","5.394","12.78","14.667","3.553","0.53","9.687","8.2","18.447","13.303","14.11","16.23","28.609","1498.177","4.479","113.72","13.2","13215","-0.711","-0.009","10196","793","0","0.022","16.6","80.3","29.73"], [61884,"1759119300000","2025-09-28","20:15:00","141.9","4.867","12.94","14.63","3.552","0.689","9.557","8.19","12.882","4.85","12.37","11.67","28.621","1498.073","4.481","112.12","13.2","13216","-0.34","-0.004","10251","795","0","-0.012","16.9","78.4","29.74"], [61885,"1759120200000","2025-09-28","20:30:00","134.418","5.301","12.91","14.616","3.552","0.744","9.498","8.19","18.968","17.297","15.74","17.6","28.634","1498.043","4.483","111.41","13.2","13217","-0.184","-0.002","10280","795","0","0.016","16.6","80.4","29.73"], [61886,"1759121100000","2025-09-28","20:45:00","134.791","6.087","12.71","14.775","3.562","0.734","9.668","8.22","8.521","3.2","6.65","7.89","28.606","1498.527","4.478","113.73","13.3","13218","-1.4","-0.019","10291","794","0","0.023","17.1","77.7","29.73"], [61887,"1759122000000","2025-09-28","21:00:00","138.626","6.06","12.88","14.868","3.563","0.623","9.917","8.24","27.183","15.538","23.27","19.23","28.548","1498.76","4.469","116.85","13.2","13219","-2.43","-0.034","10256","794","0","0.023","17.2","76.8","29.74"], [61888,"1759122900000","2025-09-28","21:15:00","139.495","5.961","12.84","14.919","3.561","0.764","9.717","8.22","13.781","12.1","19.26","20.3","28.495","1498.865","4.461","114.58","13.2","13220","-2.29","-0.032","10260","794","0","0.017","16.8","80.4","29.74"], [61889,"1759123800000","2025-09-28","21:30:00","142.001","7.603","12.73","14.928","3.559","0.772","9.605","8.21","5.568","5.273","5.01","8.02","28.469","1498.866","4.457","113.27","13.2","13221","-2.55","-0.035","10268","794","0","0.04","17.2","76.8","29.74"], [61890,"1759124700000","2025-09-28","21:45:00","143.864","6.659","12.85","14.936","3.558","0.619","9.497","8.2","8.515","5.948","11.42","8.95","28.449","1498.864","4.454","111.99","13.3","13222","-2.71","-0.037","10239","794","0","-0.001","16.9","79.3","29.75"], [61891,"1759125600000","2025-09-28","22:00:00","143.093","6.075","12.96","14.94","3.559","0.528","9.227","8.17","14.835","13.664","16.74","18.34","28.463","1498.893","4.456","108.82","13.3","13223","-2.23","-0.031","10195","793","0","0.025","16.5","81","29.75"], [61892,"1759126500000","2025-09-28","22:15:00","142.419","6.45","12.89","14.942","3.561","0.719","9.08","8.16","10.93","9.663","16.9","16","28.476","1498.916","4.458","107.1","13.3","13224","-2.32","-0.032","10268","794","0","0.026","16.4","82.2","29.75"], [61893,"1759127400000","2025-09-28","22:30:00","146.653","6.509","12.88","14.928","3.564","0.834","9.005","8.16","6.217","9.099","7.52","14.82","28.512","1498.914","4.463","106.22","13.3","13225","-1.96","-0.027","10235","792","0","0.02","16.3","82.3","29.74"], [61894,"1759128300000","2025-09-28","22:45:00","141.869","6.759","12.85","14.896","3.562","0.742","8.812","8.13","0.99","1.999","0.09","0.14","28.521","1498.82","4.465","103.87","13.2","13226","-1.8","-0.025","10228","794","0","0.002","16.3","82.1","29.74"], [61895,"1759129200000","2025-09-28","23:00:00","139.92","6.948","12.89","14.905","3.567","0.704","8.581","8.11","2.008","2.511","2.93","2.74","28.552","1498.885","4.469","101.19","13.3","13227","-1.73","-0.024","10278","794","0","0.005","16.3","83.3","29.75"], [61896,"1759130100000","2025-09-28","23:15:00","140.569","7.525","12.87","14.934","3.571","0.685","8.548","8.12","2.425","2.811","3.41","3.78","28.571","1499.001","4.471","100.87","13.2","13228","-2.01","-0.028","10247","795","0","0.028","16.6","81.6","29.75"], [61897,"1759131000000","2025-09-28","23:30:00","145.275","6.264","12.85","14.955","3.575","0.741","8.617","8.14","1.35","1.871","1.94","2.18","28.59","1499.091","4.474","101.74","13.2","13229","-2.58","-0.036","10321","795","0","-0.003","16.6","81.5","29.75"], [61898,"1759131900000","2025-09-28","23:45:00","141.429","6.33","12.83","14.964","3.575","0.812","8.887","8.17","0.963","1.318","0.1","0.07","28.586","1499.119","4.473","104.95","13.2","13230","-2.66","-0.037","10261","794","0","-0.008","16.3","83.5","29.75"], [61899,"1759132800000","2025-09-29","00:00:00","143.528","6.284","12.83","14.97","3.578","0.742","8.754","8.14","10.885","17.757","16.05","21.41","28.609","1499.163","4.476","103.4","13.2","13231","-2.29","-0.032","10218","794","0","0.003","16.4","83.4","29.75"], [61900,"1759133700000","2025-09-29","00:15:00","140.193","6.165","12.85","14.987","3.578","0.688","8.602","8.13","1.863","3.765","3.81","5.75","28.597","1499.203","4.475","101.63","13.2","13232","-2.4","-0.033","10300","794","0","-0.008","16.2","84.8","29.74"], [61901,"1759134600000","2025-09-29","00:30:00","141.278","7.291","12.67","14.993","3.579","0.782","8.567","8.13","4.084","3.946","10.47","6.69","28.594","1499.218","4.474","101.23","13.2","13233","-2.63","-0.036","10291","793","0","0.014","16.4","82.6","29.74"], [61902,"1759135500000","2025-09-29","00:45:00","145.839","6.277","12.8","15.005","3.579","0.757","8.561","8.13","10.871","13.85","14.26","20.14","28.588","1499.25","4.473","101.19","13.2","13234","-2.19","-0.03","10270","793","0","0.002","16.5","81.9","29.76"], [61903,"1759136400000","2025-09-29","01:00:00","146.401","6.662","12.91","15.005","3.579","0.754","8.567","8.13","5.192","9.911","8.82","17.31","28.589","1499.25","4.473","101.25","13.3","13235","-2.49","-0.034","10278","794","0","0.026","16.4","82.3","29.76"], [61904,"1759137300000","2025-09-29","01:15:00","141.429","6.164","12.71","15.01","3.579","0.82","8.561","8.13","21.067","19.171","25.92","25.77","28.585","1499.265","4.473","101.19","13.3","13236","-2.47","-0.034","10275","793","0","0.014","16.4","82.5","29.75"], [61905,"1759138200000","2025-09-29","01:30:00","138.609","7.266","12.89","15.009","3.579","0.686","8.551","8.13","15.682","23.755","14.96","25.27","28.583","1499.257","4.472","101.07","13.2","13237","-2.65","-0.037","10251","793","0","-0.011","16.7","80.6","29.75"], [61906,"1759139100000","2025-09-29","01:45:00","135.838","6.091","12.83","15.014","3.578","0.561","8.528","8.13","11.635","6.521","19.62","11.28","28.578","1499.264","4.472","100.8","13.2","13238","-2.34","-0.032","10256","793","0","0.002","16.7","81.1","29.75"], [61907,"1759140000000","2025-09-29","02:00:00","123.803","5.302","12.8","15.014","3.578","0.798","8.509","8.12","9.712","14.622","12.64","20.85","28.577","1499.266","4.472","100.58","13.3","13239","-2.17","-0.03","10254","793","0","-0.001","16.7","80.9","29.74"], [61908,"1759140900000","2025-09-29","02:15:00","125.959","5.586","12.82","15.012","3.578","0.806","8.473","8.12","12.527","16.322","16.37","17.02","28.577","1499.262","4.471","100.15","13.3","13240","-2.33","-0.032","10225","793","0","0.008","16.4","82.1","29.73"], [61909,"1759141800000","2025-09-29","02:30:00","132.621","4.818","12.78","15.008","3.578","0.67","8.489","8.12","8.854","9.286","20.01","18.92","28.582","1499.25","4.472","100.33","13.3","13241","-2.44","-0.034","10188","793","0","0.002","16.3","82.6","29.73"], [61910,"1759142700000","2025-09-29","02:45:00","135.493","5.702","12.77","14.992","3.578","0.79","8.5","8.12","3.994","4.614","5.56","8.61","28.588","1499.208","4.473","100.44","13.3","13242","-2.31","-0.032","10216","793","0","0.002","16","83.9","29.72"], [61911,"1759143600000","2025-09-29","03:00:00","139.071","5.563","12.83","14.977","3.577","0.57","8.529","8.12","16.433","25.892","15.66","27.32","28.595","1499.167","4.474","100.76","13.3","13243","-2.26","-0.031","10227","793","0","-0.012","15.8","85.2","29.72"], [61912,"1759144500000","2025-09-29","03:15:00","150.075","5.494","12.77","14.969","3.577","0.768","8.537","8.13","12.722","19.284","14.92","21.46","28.601","1499.149","4.475","100.83","13.3","13244","-2.2","-0.03","10241","794","0","0.023","15.7","86","29.73"], [61913,"1759145400000","2025-09-29","03:30:00","153.889","6.485","12.74","14.961","3.577","0.629","8.555","8.13","7.386","12.411","11.05","17.22","28.607","1499.13","4.476","101.03","13.3","13245","-2.53","-0.035","10270","794","0","0.029","15.9","84","29.72"], [61914,"1759146300000","2025-09-29","03:45:00","152.357","4.7","12.74","14.943","3.577","0.83","8.555","8.13","8.138","11.221","13.37","16.4","28.614","1499.083","4.477","101.01","13.3","13246","-2.07","-0.028","10250","794","0","0.016","15.9","83.8","29.71"], [61915,"1759147200000","2025-09-29","04:00:00","159.703","5.342","12.73","14.916","3.576","0.713","8.571","8.13","8.509","16.374","10.61","23.48","28.628","1499.008","4.479","101.14","13.3","13247","-2.07","-0.029","10307","794","0","0.009","16.1","82.4","29.71"], [61916,"1759148100000","2025-09-29","04:15:00","154.658","5.602","12.71","14.849","3.573","0.778","8.591","8.13","11.353","9.086","13.95","12.24","28.652","1498.823","4.484","101.26","13.2","13248","-1.63","-0.022","10249","794","0","-0.003","16.3","80.3","29.71"], [61917,"1759149000000","2025-09-29","04:30:00","141.852","4.903","12.74","14.808","3.573","0.629","8.61","8.14","7.511","9.992","10.21","16.2","28.678","1498.715","4.488","101.41","13.2","13249","-1.74","-0.024","10242","793","0","0.033","16.1","82.1","29.71"], [61918,"1759149900000","2025-09-29","04:45:00","148.633","4.547","12.71","14.634","3.561","0.661","8.612","8.13","4.351","3.787","6.78","5.4","28.703","1498.184","4.493","101.11","13.3","13250","-0.888","-0.012","10224","795","0","0.003","16","82.3","29.71"], [61919,"1759150800000","2025-09-29","05:00:00","141.058","4.436","12.71","14.384","3.541","0.684","8.465","8.11","2.944","4.051","2.2","5.62","28.703","1497.367","4.495","98.88","13.3","13251","0.597","0.008","10167","794","0","0.031","16.2","81.3","29.71"], [61920,"1759151700000","2025-09-29","05:15:00","144.267","4.269","12.71","14.345","3.541","0.716","8.433","8.1","9.159","9.701","9.28","12.71","28.737","1497.279","4.5","98.43","13.2","13252","1.15","0.016","10133","796","0","0.003","16.1","81","29.71"], [61921,"1759152600000","2025-09-29","05:30:00","170.667","4.161","12.7","14.317","3.539","0.676","8.455","8.1","7.35","4.324","11.04","8.22","28.739","1497.19","4.501","98.64","13.2","13253","1.58","0.022","10125","795","0","0.006","15.9","83","29.72"], [61922,"1759153500000","2025-09-29","05:45:00","166.523","3.928","12.7","14.31","3.539","0.763","8.467","8.11","4.93","2.769","5.14","7.36","28.74","1497.17","4.501","98.77","13.2","13254","1.19","0.016","10117","795","0","0.09","15.8","84.1","29.73"], [61923,"1759154400000","2025-09-29","06:00:00","159.611","4.158","12.71","14.308","3.539","0.715","8.472","8.11","4.135","2.028","1.65","4.31","28.747","1497.17","4.502","98.82","13.2","13255","0.899","0.012","10297","797","0","0.712","15.8","85.9","29.73"], [61924,"1759155300000","2025-09-29","06:15:00","143.372","4.821","12.71","14.32","3.54","0.672","8.434","8.1","7.354","7.903","7.57","12.8","28.742","1497.201","4.501","98.39","13.2","13256","0.904","0.012","9953","795","0","4.753","15.8","85.8","29.72"], [61925,"1759156200000","2025-09-29","06:30:00","138.398","3.846","12.79","14.296","3.54","0.731","8.417","8.1","5.231","3.09","4.37","5.12","28.763","1497.148","4.504","98.16","13.3","13257","1.19","0.016","10263","795","0","13.355","15.5","87.9","29.72"], [61926,"1759157100000","2025-09-29","06:45:00","140.818","4.873","12.71","14.226","3.54","0.739","8.455","8.11","8.309","0.908","0.64","0.13","28.818","1496.983","4.513","98.51","13.2","13258","-0.281","-0.003","10353","797","0","14.349","15.4","88.4","29.72"], [61927,"1759158000000","2025-09-29","07:00:00","141.514","5.39","12.73","14.209","3.542","0.732","8.67","8.13","8.594","0.816","0.49","0.05","28.844","1496.959","4.517","100.99","13.3","13259","-0.418","-0.005","10308","795","0","45.333","15.4","88.6","29.73"], [61928,"1759158900000","2025-09-29","07:15:00","142.944","5.752","12.73","14.079","3.539","0.719","8.651","8.12","8.736","0.852","0.53","0.07","28.914","1496.611","4.528","100.55","13.2","13260","0.745","0.01","10352","795","0","79.083","15.4","88.5","29.72"], [61929,"1759159800000","2025-09-29","07:30:00","138.291","5.56","12.82","14.055","3.539","0.75","8.514","8.11","8.092","0.733","0.4","0.04","28.931","1496.555","4.53","98.91","13.2","13261","1.24","0.017","10354","796","0","128.007","15.2","89.6","29.71"], [61930,"1759160700000","2025-09-29","07:45:00","141.742","7.098","12.77","13.99","3.538","0.776","8.458","8.1","8.156","0.739","0.65","0.04","28.969","1496.385","4.537","98.15","13.2","13262","2.47","0.034","10297","796","0","132.419","16.1","81.6","29.72"], [61931,"1759161600000","2025-09-29","08:00:00","145.69","7.179","12.87","13.929","3.536","0.76","8.389","8.09","10.682","3.832","6.53","6.29","29.002","1496.221","4.542","97.25","13.2","13263","2.6","0.036","9948","796","0","134.163","15.9","82.5","29.72"], [61932,"1759162500000","2025-09-29","08:15:00","139.721","8.148","12.89","13.913","3.536","0.774","8.37","8.09","9.094","2.102","4.14","5.95","29.01","1496.179","4.543","97.01","13.2","13264","2.74","0.038","10296","796","0","175.9","16","83.3","29.72"], [61933,"1759163400000","2025-09-29","08:30:00","142.633","7.187","12.96","13.93","3.537","0.772","8.399","8.11","8.906","0.791","2.82","0.21","29.01","1496.233","4.543","97.37","13.2","13265","1.58","0.022","10350","796","0","255.651","15.2","90","29.72"], [61934,"1759164300000","2025-09-29","08:45:00","140.088","6.515","12.96","13.974","3.538","0.784","8.552","8.12","8.558","0.757","0.43","0.05","28.988","1496.354","4.539","99.23","13.2","13266","1.44","0.02","10344","798","0","157.446","15.3","88.6","29.71"], [61935,"1759165200000","2025-09-29","09:00:00","140.365","7.098","12.96","13.967","3.538","0.724","8.538","8.12","8.943","0.843","1.96","0.3","28.99","1496.332","4.54","99.05","13.2","13267","1.7","0.023","10360","796","0","148.911","15.5","87","29.73"], [61936,"1759166100000","2025-09-29","09:15:00","139.065","6.216","13.01","13.953","3.538","0.842","8.517","8.11","10.412","3.029","5.56","4.82","28.997","1496.296","4.541","98.78","13.2","13268","1.88","0.026","10358","797","0","159.264","15.8","84.9","29.73"], [61937,"1759167000000","2025-09-29","09:30:00","141.293","7.153","12.89","13.944","3.536","0.767","8.536","8.12","9.46","1.471","2.77","2.27","28.991","1496.258","4.54","98.98","13.2","13269","1.61","0.022","10368","796","0","184.524","15.9","84.1","29.75"], [61938,"1759167900000","2025-09-29","09:45:00","141.09","5.072","12.92","13.95","3.535","0.721","8.551","8.12","11.755","4.47","7.95","10.38","28.978","1496.263","4.538","99.15","13.2","13270","1.83","0.025","10390","796","0","232.157","15.5","87.5","29.75"], [61939,"1759168800000","2025-09-29","10:00:00","143.581","6.485","13.12","13.961","3.534","0.783","8.564","8.12","10.211","2.176","3.75","3.67","28.96","1496.276","4.536","99.31","13.2","13271","1.7","0.023","10321","796","0","261.451","15.3","90.7","29.76"], [61940,"1759169700000","2025-09-29","10:15:00","140.761","6.268","13.2","13.983","3.533","0.796","8.578","8.12","8.376","0.812","0.4","0.03","28.938","1496.326","4.532","99.51","13.2","13272","1.45","0.02","10300","797","0","331.403","15.1","92.6","29.76"], [61941,"1759170600000","2025-09-29","10:30:00","139.785","5.961","13.27","14.111","3.534","0.764","8.809","8.14","8.929","0.798","0.4","0.03","28.842","1496.634","4.517","102.39","13.2","13273","-0.395","-0.005","10285","796","0","323.379","15","93.4","29.76"], [61942,"1759171500000","2025-09-29","10:45:00","132.828","6.331","13.42","14.15","3.535","0.78","8.977","8.16","9.219","1.127","1.74","0.89","28.822","1496.741","4.514","104.42","13.2","13274","-0.219","-0.003","10317","797","0","397.075","14.8","94","29.75"], [61943,"1759172400000","2025-09-29","11:00:00","133.221","5.169","13.39","14.155","3.533","0.666","9.009","8.16","10.579","4.267","5.94","12.58","28.809","1496.738","4.512","104.8","13.2","13275","-1","-0.014","10385","796","0","454.26","15.1","93","29.75"], [61944,"1759173300000","2025-09-29","11:15:00","128.29","5.465","13.52","14.163","3.532","0.703","9.05","8.16","9.102","2.837","2.45","6.24","28.787","1496.738","4.509","105.28","13.2","13276","-1.03","-0.014","10370","794","0","556.358","15.3","91.6","29.75"], [61945,"1759174200000","2025-09-29","11:30:00","128.641","5.244","13.48","14.221","3.534","0.761","9.177","8.17","9.966","1.734","1.73","3.96","28.767","1496.909","4.506","106.87","13.2","13277","-1.25","-0.017","10336","796","0","424.279","15.6","90","29.75"], [61946,"1759175100000","2025-09-29","11:45:00","139.887","5.985","13.58","14.262","3.535","0.714","9.259","8.18","9.089","1.236","0.4","0.07","28.748","1497.019","4.503","107.9","13.2","13278","-1.33","-0.018","10301","796","0","450.51","15.7","88.6","29.75"], [61947,"1759176000000","2025-09-29","12:00:00","137.775","6.511","13.53","14.22","3.533","0.797","9.277","8.17","13.066","2.738","12.06","7.09","28.759","1496.898","4.505","108.03","13.2","13279","-1.31","-0.018","10342","795","0","407.155","16","86.8","29.75"], [61948,"1759176900000","2025-09-29","12:15:00","142.446","6.993","13.45","14.303","3.538","0.78","9.282","8.18","11.664","1.913","4.99","3.58","28.741","1497.147","4.501","108.24","13.2","13280","-1.61","-0.022","10309","795","0","415.38","16","86.6","29.75"], [61949,"1759177800000","2025-09-29","12:30:00","136.9","6.804","13.45","14.316","3.538","0.745","9.353","8.19","10.388","1.598","0.75","2.22","28.733","1497.18","4.5","109.1","13.2","13281","-1.89","-0.026","10293","796","0","352.844","15.7","88","29.76"], [61950,"1759178700000","2025-09-29","12:45:00","139.045","6.724","13.35","14.326","3.537","0.792","9.367","8.19","11.926","3.573","2.61","6.27","28.714","1497.19","4.497","109.28","13.2","13282","-2.02","-0.028","10284","795","0","228.988","15.6","88.9","29.76"], [61951,"1759179600000","2025-09-29","13:00:00","138.573","5.275","13.44","14.311","3.537","0.795","9.41","8.19","11.098","2.944","4.53","5.32","28.729","1497.161","4.499","109.76","13.2","13283","-2.42","-0.033","10302","795","0","433.903","15.5","90.8","29.76"], [61952,"1759180500000","2025-09-29","13:15:00","143.964","4.906","13.5","14.319","3.538","0.768","9.404","8.19","12.897","4.218","7.28","7.38","28.723","1497.18","4.499","109.7","13.1","13284","-1.76","-0.024","10334","795","0","450.682","15.5","90.8","29.76"], [61953,"1759181400000","2025-09-29","13:30:00","133.664","5.308","13.53","14.316","3.537","0.6","9.431","8.19","14.003","6.981","12.07","12.65","28.725","1497.168","4.499","110.01","13.2","13285","-1.82","-0.025","10324","795","0","461.927","15.6","90.7","29.76"], [61954,"1759182300000","2025-09-29","13:45:00","153.813","3.885","13.44","14.325","3.535","0.756","9.482","8.19","15.38","8.119","10.17","16.24","28.697","1497.169","4.495","110.6","13.2","13286","-2.23","-0.031","10270","793","0","260.483","15.6","90.3","29.76"], [61955,"1759183200000","2025-09-29","14:00:00","144.459","4.477","13.29","14.337","3.537","0.723","9.5","8.19","11.707","2.003","2.25","2.8","28.706","1497.217","4.496","110.84","13.2","13287","-2.2","-0.03","10310","794","0","202.197","15.5","92.3","29.76"], [61956,"1759184100000","2025-09-29","14:15:00","146.597","5.16","13.49","14.37","3.539","0.806","9.514","8.19","10.871","3.659","1.99","8.17","28.703","1497.324","4.495","111.08","13.2","13288","-2.09","-0.029","10301","794","0","296.24","15.7","91","29.77"], [61957,"1759185000000","2025-09-29","14:30:00","141.326","5.65","13.39","14.394","3.54","0.741","9.502","8.2","10.157","1.484","2.75","1.28","28.693","1497.388","4.494","110.99","13.2","13289","-2.35","-0.033","10277","794","0","296.217","15.6","90.9","29.77"], [61958,"1759185900000","2025-09-29","14:45:00","142.839","4.643","13.42","14.373","3.537","0.693","9.519","8.2","10.28","1.44","2.06","0.73","28.681","1497.304","4.492","111.13","13.2","13290","-1.78","-0.024","10332","795","0","369.97","15.6","90.9","29.77"], [61959,"1759186800000","2025-09-29","15:00:00","136.751","4.143","13.43","14.372","3.536","0.705","9.589","8.2","10.178","1.437","1.91","1.06","28.671","1497.292","4.491","111.94","13.2","13291","-1.99","-0.027","10311","795","0","294.43","15.7","90.5","29.77"], [61960,"1759187700000","2025-09-29","15:15:00","141.201","4.435","13.48","14.387","3.537","0.745","9.575","8.2","9.637","1.212","0.73","0.09","28.672","1497.34","4.491","111.81","13.2","13292","-1.97","-0.027","10250","795","0","196.929","15.6","91.3","29.77"], [61961,"1759188600000","2025-09-29","15:30:00","143.042","3.704","13.32","14.398","3.537","0.691","9.57","8.2","10.089","1.257","0.71","0.1","28.661","1497.362","4.489","111.78","13.2","13293","-2.32","-0.032","10251","794","0","196.364","15.6","91.8","29.77"], [61962,"1759189500000","2025-09-29","15:45:00","144.68","2.837","13.35","14.428","3.539","0.758","9.547","8.2","10.386","1.564","5.58","1.98","28.659","1497.461","4.488","111.57","13.2","13294","-2.43","-0.034","10347","795","0","191.695","15.4","93","29.77"], [61963,"1759190400000","2025-09-29","16:00:00","142.659","2.859","13.24","14.388","3.534","0.754","9.607","8.2","10.202","1.187","0.85","0.09","28.64","1497.306","4.486","112.16","13.2","13295","-2.25","-0.031","10327","795","0","139.962","15.5","93.3","29.77"], [61964,"1759191300000","2025-09-29","16:15:00","136.578","2.803","13.17","14.358","3.528","0.753","9.728","8.21","13.292","0.983","1.1","0.08","28.605","1497.17","4.481","113.49","13.2","13296","-2.08","-0.029","10321","795","0","107.26","15.5","93.2","29.77"], [61965,"1759192200000","2025-09-29","16:30:00","128.914","2.919","13.14","14.381","3.528","0.733","9.796","8.22","14.119","1.03","0.96","0.06","28.59","1497.224","4.479","114.31","13.2","13297","-2.88","-0.04","10316","796","0","70.863","15.4","92.7","29.77"], [61966,"1759193100000","2025-09-29","16:45:00","147.926","3.241","13.09","14.394","3.526","0.745","9.843","8.23","14.666","0.99","1.01","0.08","28.565","1497.239","4.475","114.89","13.2","13298","-2.41","-0.033","10324","796","0","64.875","15.5","92.7","29.77"], [61967,"1759194000000","2025-09-29","17:00:00","140.245","3.544","13.01","14.382","3.526","0.757","9.909","8.22","14.997","0.974","1.11","0.08","28.569","1497.205","4.476","115.63","13.2","13299","-2.87","-0.04","10328","795","0","20.064","15.6","92.4","29.77"], [61968,"1759194900000","2025-09-29","17:15:00","152.319","4.845","12.98","14.384","3.525","0.744","9.834","8.22","13.713","0.968","0.95","0.07","28.565","1497.207","4.476","114.76","13.2","13300","-2.39","-0.033","10272","796","0","16.194","15.5","91","29.77"], [61969,"1759195800000","2025-09-29","17:30:00","229.267","1.798","12.96","14.356","3.522","0.74","9.798","8.21","13.516","0.87","1.02","0.06","28.553","1497.099","4.474","114.26","13.2","13301","-2.07","-0.029","10333","796","0","7.071","15.4","88.7","29.78"], [61970,"1759196700000","2025-09-29","17:45:00","264.171","2.955","12.95","14.357","3.518","0.723","9.8","8.21","13.553","0.87","0.91","0.06","28.516","1497.06","4.469","114.26","13.2","13302","-2.13","-0.029","10347","794","0","2.799","14.7","90.6","29.77"], [61971,"1759197600000","2025-09-29","18:00:00","252.118","1.845","12.94","14.348","3.519","0.744","9.765","8.21","12.663","0.935","0.89","0.08","28.534","1497.052","4.471","113.84","13.2","13303","-2.46","-0.034","10318","796","0","0.656","14.7","91.3","29.77"], [61972,"1759198500000","2025-09-29","18:15:00","214.994","0.821","12.86","14.356","3.518","0.756","9.694","8.21","12.728","1.046","1.21","0.09","28.521","1497.064","4.47","113.02","13.2","13304","-2.26","-0.031","10310","794","0","0.034","14.7","91.7","29.78"], [61973,"1759199400000","2025-09-29","18:30:00","217.824","1.775","12.88","14.361","3.519","0.754","9.64","8.2","11.799","1.087","0.98","0.13","28.528","1497.09","4.471","112.42","13.2","13305","-1.76","-0.024","10329","795","0","-0.008","14.7","92.2","29.78"], [61974,"1759200300000","2025-09-29","18:45:00","229.537","1.475","12.89","14.352","3.517","0.748","9.593","8.2","11.667","1.008","0.94","0.07","28.518","1497.046","4.469","111.84","13.2","13306","-2.17","-0.03","10286","796","0","0.006","14.7","92.5","29.78"], [61975,"1759201200000","2025-09-29","19:00:00","182.414","0.621","12.9","14.366","3.518","0.746","9.546","8.2","11.26","0.98","0.95","0.07","28.517","1497.093","4.469","111.32","13.2","13307","-2.23","-0.031","10325","795","0","0.014","14.8","92.8","29.78"], [61976,"1759202100000","2025-09-29","19:15:00","109.343","0.796","12.89","14.371","3.518","0.746","9.528","8.2","11.52","0.956","1.27","0.14","28.51","1497.102","4.468","111.12","13.2","13308","-2.07","-0.029","10294","794","0","-0.001","14.6","92.8","29.78"], [61977,"1759203000000","2025-09-29","19:30:00","103.388","1.467","12.89","14.425","3.508","0.743","9.596","8.21","12.441","0.808","1.28","0.07","28.383","1497.129","4.449","111.94","13.2","13309","-2.47","-0.034","10345","794","0","0.036","14.7","93.3","29.78"], [61978,"1759203900000","2025-09-29","19:45:00","141.34","1.381","12.88","14.529","3.502","0.75","9.756","8.22","12.391","0.859","1.02","0.07","28.253","1497.316","4.43","113.95","13.2","13310","-2.49","-0.034","10340","795","0","0.039","14.8","94","29.78"], [61979,"1759204800000","2025-09-29","20:00:00","219.017","0.963","12.89","14.496","3.506","0.746","9.848","8.22","12.398","0.848","1.13","0.07","28.308","1497.273","4.438","115.01","13.2","13311","-2.42","-0.033","10309","794","0","-0.026","14.8","94","29.77"], [61980,"1759205700000","2025-09-29","20:15:00","122.277","1.027","12.87","14.494","3.506","0.743","9.793","8.21","12.741","0.877","1.13","0.13","28.313","1497.274","4.439","114.36","13.2","13312","-2.3","-0.032","10349","795","0","-0.006","14.8","94.4","29.77"], [61981,"1759206600000","2025-09-29","20:30:00","164.252","1.04","12.88","14.49","3.507","0.753","9.759","8.21","12.115","0.88","1.09","0.11","28.319","1497.268","4.44","113.95","13.2","13313","-2.08","-0.029","10337","795","0","-0.009","14.8","94.8","29.77"], [61982,"1759207500000","2025-09-29","20:45:00","147.519","1.91","12.85","14.552","3.502","0.747","9.765","8.21","12.23","0.863","1.51","0.07","28.232","1497.368","4.427","114.09","13.2","13314","-1.84","-0.025","10331","794","0","0.006","14.9","94.3","29.76"], [61983,"1759208400000","2025-09-29","21:00:00","154.519","3.31","12.88","14.534","3.504","0.744","9.784","8.2","11.953","0.857","1.09","0.13","28.268","1497.352","4.432","114.31","13.2","13315","-2.23","-0.031","10342","795","0","0.012","14.9","94.3","29.77"], [61984,"1759209300000","2025-09-29","21:15:00","152.443","3.794","12.92","14.53","3.505","0.747","9.757","8.2","11.51","0.854","1.29","0.11","28.275","1497.344","4.433","113.99","13.2","13316","-2.58","-0.036","10328","794","0","0.005","14.9","94.4","29.77"], [61985,"1759210200000","2025-09-29","21:30:00","137.256","3.521","12.83","14.532","3.504","0.745","9.722","8.2","11.428","0.959","0.97","0.08","28.265","1497.339","4.432","113.58","13.2","13317","-2.14","-0.03","10294","793","0","0","14.9","94.4","29.76"], [61986,"1759211100000","2025-09-29","21:45:00","134.418","3.801","12.83","14.522","3.506","0.745","9.677","8.2","9.693","1.156","0.71","0.11","28.292","1497.338","4.436","113.05","13.2","13318","-2.57","-0.036","10313","795","0","0.008","14.9","94","29.76"], [61987,"1759212000000","2025-09-29","22:00:00","145.155","3.636","12.82","14.529","3.508","0.766","9.581","8.19","9.042","1.116","0.69","0.09","28.303","1497.376","4.437","111.95","13.6","13319","-2.01","-0.028","10327","794","0","0.005","15","93.7","29.77"], [61988,"1759212900000","2025-09-29","22:15:00","138.757","3.224","12.81","14.528","3.509","0.756","9.498","8.18","8.434","1.065","0.88","0.08","28.314","1497.386","4.439","110.99","13.2","13320","-2.11","-0.029","10304","793","0","-0.019","15","94.2","29.77"], [61989,"1759213800000","2025-09-29","22:30:00","136.562","4.126","12.79","14.547","3.505","0.749","9.437","8.18","8.331","1.08","0.74","0.11","28.265","1497.39","4.432","110.28","13.2","13321","-1.88","-0.026","10339","793","0","-0.015","14.9","93.8","29.77"], [61990,"1759214700000","2025-09-29","22:45:00","128.041","2.992","12.85","14.56","3.505","0.721","9.474","8.18","8.51","1.104","0.89","0.11","28.259","1497.425","4.431","110.74","13.2","13322","-2.73","-0.038","10152","794","0","0.008","15","93.3","29.78"], [61991,"1759215600000","2025-09-29","23:00:00","142.586","4.286","12.77","14.575","3.501","0.76","9.494","8.19","9.11","1.077","0.76","0.08","28.206","1497.412","4.423","110.97","13.2","13323","-2.42","-0.033","10342","794","0","0.002","15","93","29.78"], [61992,"1759216500000","2025-09-29","23:15:00","143.518","4.524","12.76","14.576","3.502","0.806","9.55","8.19","9.577","1.224","2.17","0.26","28.214","1497.427","4.424","111.64","13.2","13324","-2.4","-0.033","10123","794","0","-0.019","14.9","93.6","29.78"], [61993,"1759217400000","2025-09-29","23:30:00","146.926","4.525","12.74","14.577","3.5","0.777","9.619","8.19","11.768","5.356","5.78","12.86","28.195","1497.407","4.421","112.43","13.2","13325","-2.48","-0.034","10130","793","0","-0.017","14.8","93.8","29.78"], [61994,"1759218300000","2025-09-29","23:45:00","156.078","4.965","12.71","14.569","3.5","0.737","9.622","8.19","12.146","6.192","7.28","9.2","28.205","1497.391","4.423","112.46","13.2","13326","-2.28","-0.032","10191","795","0","0.025","14.7","92","29.78"], [61995,"1759219200000","2025-09-30","00:00:00","160.913","4.828","12.71","14.563","3.497","0.659","9.584","8.19","11.038","2.23","4.83","3.66","28.183","1497.345","4.42","111.98","13.2","13327","-2.24","-0.031","10170","794","0","0.02","14.7","90","29.78"], [61996,"1759220100000","2025-09-30","00:15:00","154.815","4.908","12.75","14.574","3.498","0.747","9.555","8.19","10.495","4.53","3.04","7.42","28.185","1497.386","4.42","111.67","13.2","13328","-2.17","-0.03","10260","795","0","0.009","14.8","90.1","29.78"], [61997,"1759221000000","2025-09-30","00:30:00","141.599","3.76","12.7","14.573","3.501","0.78","9.523","8.18","13.72","5.104","12.63","9.95","28.21","1497.411","4.424","111.32","13.2","13329","-2","-0.028","10081","794","0","0.006","14.8","90","29.78"], [61998,"1759221900000","2025-09-30","00:45:00","153.265","4.575","12.69","14.56","3.497","0.793","9.505","8.18","14.283","11.753","7.15","16.84","28.187","1497.341","4.42","111.05","13.2","13330","-2.65","-0.037","10330","794","0","0","14.7","91","29.79"], [61999,"1759222800000","2025-09-30","01:00:00","143.509","4.751","12.69","14.563","3.5","0.721","9.465","8.18","13.158","5.486","12.81","10.6","28.211","1497.379","4.424","110.61","13.2","13331","-2.42","-0.033","9899","795","0","0.014","14.8","91.2","29.79"], [62000,"1759223700000","2025-09-30","01:15:00","140.54","5.401","12.77","14.541","3.5","0.759","9.385","8.17","8.3","1.759","1.29","3.23","28.225","1497.325","4.426","109.64","13.2","13332","-2.46","-0.034","10254","794","0","-0.011","14.8","90.6","29.79"], [62001,"1759224600000","2025-09-30","01:30:00","139.771","4.749","12.71","14.532","3.5","0.777","9.297","8.17","15.887","12.352","12.1","17.03","28.234","1497.304","4.427","108.6","13.2","13333","-2.26","-0.031","9770","793","0","0.019","14.7","90.3","29.78"], [62002,"1759225500000","2025-09-30","01:45:00","137.578","4.313","12.7","14.53","3.501","0.731","9.288","8.17","11.649","10.177","7.94","18.53","28.237","1497.302","4.428","108.49","13.2","13334","-2.27","-0.031","10355","794","0","0","14.7","90.6","29.78"], [62003,"1759226400000","2025-09-30","02:00:00","146.898","5.655","12.71","14.529","3.501","0.711","9.283","8.17","10.429","6.675","6.89","9.92","28.241","1497.302","4.428","108.44","13.2","13335","-2.49","-0.034","10316","795","0","0.011","14.7","89.3","29.78"], [62004,"1759227300000","2025-09-30","02:15:00","134.217","5.586","12.69","14.53","3.502","0.725","9.232","8.17","7.554","1.259","1.49","0.55","28.253","1497.321","4.43","107.85","13.2","13336","-2.77","-0.038","10316","794","0","0.005","14.8","88.9","29.78"], [62005,"1759228200000","2025-09-30","02:30:00","132.134","6.15","12.67","14.528","3.502","0.709","9.196","8.17","7.554","1.579","0.72","1.79","28.255","1497.317","4.43","107.42","13.2","13337","-2.64","-0.037","10309","794","0","-0.026","14.7","88.7","29.77"], [62006,"1759229100000","2025-09-30","02:45:00","134.172","5.402","12.63","14.525","3.502","0.765","9.176","8.17","10.893","3.658","10.69","8.2","28.257","1497.31","4.431","107.18","13.2","13338","-2.34","-0.032","10257","794","0","0.02","14.7","88.5","29.77"], [62007,"1759230000000","2025-09-30","03:00:00","138.738","6.325","12.68","14.523","3.503","0.722","9.162","8.17","9.646","4.374","6.26","13.93","28.261","1497.307","4.431","107.02","13.2","13339","-2.47","-0.034","10025","795","0","0.009","14.7","88.6","29.77"], [62008,"1759230900000","2025-09-30","03:15:00","136.43","6.76","12.68","14.519","3.502","0.657","9.202","8.17","7.755","1.165","1.94","0.45","28.261","1497.292","4.431","107.47","13.2","13340","-2.45","-0.034","10290","793","0","0.005","14.6","89.7","29.77"], [62009,"1759231800000","2025-09-30","03:30:00","136.278","5.844","12.69","14.512","3.502","0.666","9.201","8.17","15.595","25.417","12.78","26.14","28.266","1497.276","4.432","107.45","13.2","13341","-2.28","-0.031","10294","794","0","0.017","14.6","89.4","29.78"], [62010,"1759232700000","2025-09-30","03:45:00","127.901","5.779","12.73","14.514","3.503","0.773","9.137","8.16","7.78","1.568","2.95","2.33","28.273","1497.292","4.433","106.71","13.2","13342","-2.59","-0.036","10288","795","0","0.005","14.6","88","29.77"], [62011,"1759233600000","2025-09-30","04:00:00","141.118","6.681","12.76","14.513","3.504","0.774","9.092","8.16","8.106","1.573","3.39","1.75","28.28","1497.298","4.434","106.19","13.2","13343","-2.28","-0.031","10283","794","0","-0.02","14.8","87.3","29.77"], [62012,"1759234500000","2025-09-30","04:15:00","139.018","5.386","12.61","14.511","3.504","0.789","9.108","8.17","8.13","3.943","3.03","9.15","28.278","1497.29","4.434","106.38","13.2","13344","-2.39","-0.033","10324","795","0","0.008","14.8","87.9","29.76"], [62013,"1759235400000","2025-09-30","04:30:00","137.009","6.119","12.47","14.511","3.505","0.785","9.097","8.16","6.588","1.041","0.29","0.06","28.287","1497.298","4.435","106.25","13.2","13345","-2.63","-0.036","10349","795","0","-0.003","14.8","86.4","29.76"], [62014,"1759236300000","2025-09-30","04:45:00","147.872","7.719","12.45","14.509","3.505","0.775","9.059","8.16","7.301","1.558","2.65","2.25","28.294","1497.3","4.436","105.8","13.2","13346","-2.49","-0.034","10311","796","0","-0.005","14.8","86.4","29.76"], [62015,"1759237200000","2025-09-30","05:00:00","132.524","5.312","12.68","14.517","3.506","0.746","9.036","8.16","6.572","1.142","0.48","0.08","28.296","1497.33","4.436","105.56","13.2","13347","-2.72","-0.038","10345","793","0","-0.012","14.8","87","29.76"], [62016,"1759238100000","2025-09-30","05:15:00","137.584","5.931","12.55","14.503","3.506","0.745","9.038","8.16","8.128","2.774","3.37","5.99","28.303","1497.29","4.437","105.55","13.2","13348","-2.42","-0.033","10362","795","0","0.043","14.9","85.8","29.76"], [62017,"1759239000000","2025-09-30","05:30:00","137.105","5.852","12.59","14.509","3.507","0.724","9.026","8.16","8.357","1.936","5.29","3.72","28.306","1497.313","4.438","105.43","13.2","13349","-2.39","-0.033","10291","795","0","0.042","14.8","86","29.75"], [62018,"1759239900000","2025-09-30","05:45:00","142.183","5.28","12.63","14.508","3.506","0.705","9","8.16","7.101","1.274","0.53","0.1","28.301","1497.305","4.437","105.12","13.2","13350","-2.36","-0.033","10332","794","0","0.491","14.8","85.7","29.75"], [62019,"1759240800000","2025-09-30","06:00:00","141.014","4.698","12.4","14.502","3.505","0.751","8.984","8.16","7.254","1.143","0.6","0.13","28.299","1497.283","4.437","104.92","13.2","13351","-2.52","-0.035","10380","794","0","6.566","14.8","86.5","29.75"], [62020,"1759241700000","2025-09-30","06:15:00","136.662","6.214","12.63","14.493","3.505","0.774","9.019","8.16","7.347","1.06","0.5","0.1","28.305","1497.261","4.438","105.32","13.2","13352","-2.25","-0.031","10353","794","0","25.427","14.7","85.6","29.76"], [62021,"1759242600000","2025-09-30","06:30:00","141.257","4.726","12.51","14.487","3.506","0.757","8.981","8.15","6.844","1.084","0.4","0.07","28.321","1497.26","4.44","104.87","13.2","13353","-2.5","-0.035","10258","794","0","55.853","14.6","86.1","29.75"], [62022,"1759243500000","2025-09-30","06:45:00","133.491","5.526","13.01","14.492","3.507","0.69","8.913","8.15","6.799","1.784","1.77","4.17","28.323","1497.278","4.44","104.08","13.2","13354","-2.08","-0.029","10284","794","0","159.238","14.5","86.3","29.75"], [62023,"1759244400000","2025-09-30","07:00:00","137.523","6.351","13.43","14.493","3.506","0.775","8.929","8.15","7.235","1.472","3.21","2.9","28.311","1497.268","4.439","104.26","13.2","13355","-2","-0.028","10326","795","0","231.072","14.6","84.9","29.74"], [62024,"1759245300000","2025-09-30","07:15:00","123.748","4.707","13.75","14.481","3.503","0.693","9.025","8.15","7.234","0.884","0.46","0.08","28.297","1497.209","4.437","105.36","13.2","13356","-2.46","-0.034","10379","792","0","295.669","14.6","85","29.75"], [62025,"1759246200000","2025-09-30","07:30:00","134.322","5.061","13.77","14.505","3.505","0.727","9.065","8.16","7.246","0.914","0.48","0.07","28.293","1497.285","4.436","105.87","13.2","13357","-1.98","-0.027","10203","794","0","477.77","14.6","85.4","29.75"], [62026,"1759247100000","2025-09-30","07:45:00","142.605","4.965","13.61","14.511","3.504","0.761","9.208","8.17","8.216","0.844","0.56","0.07","28.285","1497.297","4.435","107.54","13.2","13358","-2.32","-0.032","10353","794","0","232.743","14.6","85","29.75"], [62027,"1759248000000","2025-09-30","08:00:00","144.318","5.137","13.51","14.484","3.505","0.719","9.343","8.18","9.018","0.794","0.52","0.05","28.31","1497.237","4.439","109.08","13.2","13359","-2.92","-0.04","10371","794","0","279.691","14.5","85.6","29.75"], [62028,"1759248900000","2025-09-30","08:15:00","145.014","5.061","14.08","14.51","3.505","0.747","9.419","8.18","8.561","0.839","3.68","0.17","28.292","1497.301","4.436","110.01","13.2","13360","-3","-0.042","10370","794","0","727.715","14.4","87","29.75"], [62029,"1759249800000","2025-09-30","08:30:00","136.015","4.816","14.29","14.531","3.506","0.766","9.518","8.19","8.187","1.776","5.27","3.98","28.287","1497.365","4.435","111.22","13.2","13361","-2.88","-0.04","10363","793","0","638.138","14.4","88.9","29.75"], [62030,"1759250700000","2025-09-30","08:45:00","161.291","5.199","13.96","14.537","3.507","0.751","9.576","8.2","8.378","0.796","0.53","0.04","28.291","1497.386","4.435","111.91","13.2","13362","-2.31","-0.032","10346","794","0","325.313","14.3","88.7","29.74"], [62031,"1759251600000","2025-09-30","09:00:00","134.371","3.926","14.27","14.543","3.509","0.727","9.622","8.2","6.85","0.875","0.84","0.36","28.299","1497.417","4.436","112.46","13.2","13363","-2.26","-0.031","10080","794","0","991.913","14.6","87.8","29.73"], [62032,"1759252500000","2025-09-30","09:15:00","144.983","4.285","14.31","14.567","3.511","0.707","9.653","8.2","5.724","0.77","0.31","0.05","28.3","1497.495","4.436","112.87","13.2","13364","-2.25","-0.031","10335","794","0","945.964","14.5","87.9","29.73"], [62033,"1759253400000","2025-09-30","09:30:00","145.863","4.697","14.32","14.509","3.513","0.763","9.65","8.19","5.667","0.781","0.36","0.05","28.36","1497.377","4.445","112.76","13.2","13365","-2.73","-0.038","10370","793","0","1125.727","14.4","88.8","29.73"], [62034,"1759254300000","2025-09-30","09:45:00","143.754","5.206","14.31","14.475","3.512","0.699","9.642","8.19","5.407","0.729","0.37","0.07","28.384","1497.291","4.449","112.61","13.2","13366","-2.34","-0.032","10373","795","0","1125.528","14.6","89.4","29.71"], [62035,"1759255200000","2025-09-30","10:00:00","133.618","4.21","14.3","14.537","3.521","0.73","9.76","8.2","5.088","0.879","1.61","0.98","28.411","1497.528","4.452","114.13","13.2","13367","-2.71","-0.037","10352","794","0","1327.976","14.8","87.1","29.72"], [62036,"1759256100000","2025-09-30","10:15:00","150.539","5.391","14.24","14.544","3.524","0.739","9.885","8.2","6.169","0.734","0.39","0.05","28.432","1497.574","4.455","115.64","13.2","13368","-2.48","-0.034","10381","794","0","744.722","15","87.1","29.71"], [62037,"1759257000000","2025-09-30","10:30:00","142.943","5.657","14.25","14.511","3.525","0.716","9.876","8.2","5.515","0.764","1.32","0.07","28.472","1497.511","4.461","115.48","13.2","13369","-1.63","-0.022","9999","794","0","1175.524","15.2","84.7","29.71"], [62038,"1759257900000","2025-09-30","10:45:00","144.505","4.878","14.29","14.606","3.521","0.769","10.04","8.22","5.115","0.802","0.42","0.05","28.367","1497.703","4.445","117.55","13.2","13370","-2.73","-0.038","10284","793","0","1198.198","15.4","82.1","29.71"], [62039,"1759258800000","2025-09-30","11:00:00","137.851","4.414","14.24","14.682","3.522","0.699","10.16","8.23","5.068","0.78","0.25","0.12","28.317","1497.888","4.438","119.1","13.2","13371","-2.55","-0.035","10357","793","0","1319.607","15.5","82","29.7"], [62040,"1759259700000","2025-09-30","11:15:00","139.813","4.528","13.85","14.737","3.522","0.712","10.337","8.25","5.373","1.019","2.28","1.37","28.279","1498.026","4.432","121.28","13.2","13372","-3.09","-0.043","10313","793","0","1386.441","16.7","66.5","29.7"], [62041,"1759260600000","2025-09-30","11:30:00","146.58","3.928","13.94","14.79","3.525","0.75","10.453","8.26","4.9","0.762","0.3","0.05","28.266","1498.181","4.429","122.76","13.2","13373","-2.89","-0.04","10351","795","0","1332.764","16.8","70.4","29.69"], [62042,"1759261500000","2025-09-30","11:45:00","142.247","4.515","13.84","14.739","3.524","0.71","10.534","8.26","8.116","0.794","0.39","0.04","28.295","1498.049","4.434","123.61","13.2","13374","-2.48","-0.034","10077","793","0","794.705","16.8","70.6","29.69"], [62043,"1759262400000","2025-09-30","12:00:00","136.476","4.225","13.83","14.588","3.524","0.726","10.449","8.24","6.458","0.789","0.73","0.06","28.402","1497.683","4.451","122.41","13.2","13375","-2.5","-0.035","10359","792","0","1490.328","16.6","70.5","29.68"], [62044,"1759263300000","2025-09-30","12:15:00","147.393","4.489","13.78","14.849","3.533","0.751","10.338","8.24","4.634","0.807","0.25","0.05","28.29","1498.4","4.432","121.58","13.2","13376","-2.3","-0.032","10344","793","0","1521.247","17.2","61.4","29.68"], [62045,"1759264200000","2025-09-30","12:30:00","143.926","3.329","13.87","14.957","3.544","0.713","10.327","8.23","4.279","0.834","0.25","0.07","28.311","1498.775","4.434","121.73","13.2","13377","-2.23","-0.031","10341","793","0","1351.803","16.8","69","29.68"], [62046,"1759265100000","2025-09-30","12:45:00","174.432","4.339","13.9","15.055","3.546","0.701","10.261","8.24","6.833","0.846","0.49","0.05","28.259","1499.029","4.426","121.14","13.2","13378","-2.17","-0.03","10259","793","0","702.759","17.2","61.8","29.67"], [62047,"1759266000000","2025-09-30","13:00:00","149.698","2.706","13.95","15.066","3.539","0.682","10.631","8.27","8.558","0.949","1.96","0.62","28.189","1498.983","4.416","125.49","13.2","13379","-2.55","-0.035","10320","793","0","597.518","17.1","65.5","29.66"], [62048,"1759266900000","2025-09-30","13:15:00","144.696","3.335","13.87","15.033","3.537","0.74","10.905","8.28","9.176","0.876","0.62","0.08","28.193","1498.883","4.417","128.65","13.2","13380","-2.62","-0.036","10158","793","0","497.903","17","66.8","29.65"], [62049,"1759267800000","2025-09-30","13:30:00","154.075","2.492","13.85","15.066","3.539","0.738","10.955","8.29","9.628","0.834","0.6","0.08","28.191","1498.987","4.417","129.31","13.2","13381","-2.58","-0.036","10318","792","0","462.411","17.2","65.5","29.65"], [62050,"1759268700000","2025-09-30","13:45:00","127.662","3.398","13.85","15.056","3.536","0.7","11.137","8.31","11.157","2.231","1.52","7.57","28.173","1498.933","4.414","131.42","13.2","13382","-2.74","-0.038","10329","792","0","390.597","16.8","67.8","29.65"], [62051,"1759269600000","2025-09-30","14:00:00","122.247","2.957","13.87","15.002","3.533","0.685","11.236","8.31","10.508","0.829","0.88","0.05","28.181","1498.767","4.416","132.46","13.2","13383","-2.85","-0.039","10308","793","0","397.695","16.8","67.8","29.65"], [62052,"1759270500000","2025-09-30","14:15:00","123.83","3.375","13.85","14.973","3.533","0.703","11.271","8.31","11.358","0.84","0.79","0.06","28.202","1498.697","4.419","132.81","13.2","13384","-3.5","-0.049","10307","793","0","355.793","16.8","69.5","29.64"], [62053,"1759271400000","2025-09-30","14:30:00","120.823","2.791","13.89","14.941","3.532","0.689","11.238","8.31","11.529","0.865","0.88","0.06","28.22","1498.617","4.422","132.35","13.2","13385","-3","-0.042","10224","792","0","316.319","16.8","69.8","29.64"], [62054,"1759272300000","2025-09-30","14:45:00","118.993","2.987","13.7","14.892","3.531","0.724","11.191","8.31","11.811","0.93","0.97","0.09","28.243","1498.486","4.425","131.69","13.2","13386","-3.05","-0.042","10246","792","0","295.53","16.7","70.8","29.64"], [62055,"1759273200000","2025-09-30","15:00:00","119.106","2.985","13.78","14.891","3.53","0.706","11.171","8.3","11.393","0.935","1.02","0.1","28.242","1498.481","4.425","131.45","13.2","13387","-2.66","-0.037","10277","792","0","259.992","16.7","71","29.63"], [62056,"1759274100000","2025-09-30","15:15:00","142.991","2.373","13.79","14.855","3.531","0.67","11.085","8.29","10.819","0.963","0.96","0.12","28.269","1498.396","4.429","130.37","13.2","13388","-3.16","-0.044","9865","792","0","232.626","16.8","72.5","29.64"], [62057,"1759275000000","2025-09-30","15:30:00","148.021","2.339","13.77","14.84","3.532","0.673","10.952","8.29","9.866","0.975","0.99","0.14","28.29","1498.37","4.432","128.77","13.2","13389","-2.98","-0.041","10070","793","0","210.897","16.8","69","29.63"], [62058,"1759275900000","2025-09-30","15:45:00","166.84","5.501","13.82","14.829","3.533","0.699","10.811","8.28","9.571","0.979","0.88","0.1","28.309","1498.356","4.435","127.11","13.2","13390","-2.46","-0.034","10363","793","0","175.841","18","60","29.64"], [62059,"1759276800000","2025-09-30","16:00:00","166.992","4.428","13.61","14.832","3.536","0.764","10.694","8.26","8.25","0.929","0.65","0.06","28.332","1498.395","4.438","125.75","13.2","13391","-3.08","-0.043","10113","794","0","119.051","17.7","64.6","29.65"], [62060,"1759277700000","2025-09-30","16:15:00","173.208","5.889","13.01","14.82","3.535","0.703","10.67","8.27","12.198","6.888","7.65","11.51","28.338","1498.363","4.439","125.44","13.2","13392","-2.49","-0.034","10207","794","0","85.904","18","57.1","29.65"], [62061,"1759278600000","2025-09-30","16:30:00","164.413","7.393","13.06","14.801","3.539","0.713","10.602","8.25","12.576","8.634","12.04","16.73","28.381","1498.35","4.446","124.63","13.2","13393","-2.69","-0.037","10244","794","0","102.091","17.5","56.1","29.65"], [62062,"1759279500000","2025-09-30","16:45:00","147.635","6.71","13.04","14.793","3.539","0.761","10.434","8.25","8.329","5.617","3.9","13.12","28.387","1498.331","4.447","122.64","13.3","13394","-2.22","-0.031","10293","794","0","75.548","17.6","57.3","29.65"], [62063,"1759280400000","2025-09-30","17:00:00","155.194","5.688","13.09","14.788","3.539","0.606","10.403","8.25","15.221","18.274","12.68","18.24","28.392","1498.318","4.447","122.27","13.3","13395","-2.34","-0.032","10318","793","0","25.05","16.8","67.7","29.65"], [62064,"1759281300000","2025-09-30","17:15:00","185.575","7.086","13.01","14.773","3.538","0.642","10.366","8.25","10.912","9.478","8.17","15.16","28.394","1498.273","4.448","121.8","13.3","13396","-2.56","-0.035","10332","794","0","22.099","15.6","74.9","29.66"], [62065,"1759282200000","2025-09-30","17:30:00","170.061","8.344","12.98","14.775","3.538","0.609","10.441","8.25","10.418","5.954","8.05","12.11","28.393","1498.278","4.448","122.68","13.3","13397","-2.83","-0.039","10316","794","0","7.505","15.5","75.4","29.66"], [62066,"1759283100000","2025-09-30","17:45:00","167.339","7.083","12.96","14.781","3.537","0.713","10.45","8.26","12.934","5.682","10.05","11.27","28.383","1498.286","4.446","122.79","13.3","13398","-2.75","-0.038","10294","793","0","4.553","15.4","73.9","29.66"], [62067,"1759284000000","2025-09-30","18:00:00","169.262","6.786","12.98","14.78","3.538","0.67","10.478","8.27","8.83","1.287","2.58","0.64","28.385","1498.287","4.446","123.12","13.3","13399","-2.87","-0.04","10196","794","0","0.836","15.1","75.9","29.67"], [62068,"1759284900000","2025-09-30","18:15:00","169.155","6.939","12.96","14.777","3.538","0.724","10.455","8.26","14.377","11.142","12.04","18.2","28.391","1498.285","4.447","122.85","13.3","13400","-2.73","-0.038","10274","794","0","0.048","14.7","78.9","29.67"], [62069,"1759285800000","2025-09-30","18:30:00","149.821","4.382","12.63","14.763","3.536","0.715","10.366","8.26","9.25","2.935","5.46","6.71","28.386","1498.234","4.447","121.77","13.3","13401","-3.26","-0.045","10300","793","0","0.034","14.5","80.5","29.67"], [62070,"1759286700000","2025-09-30","18:45:00","134.085","5.072","12.82","14.763","3.536","0.718","10.383","8.26","8.101","1.315","0.54","0.34","28.38","1498.226","4.446","121.96","13.3","13402","-2.96","-0.041","10307","792","0","0.034","14.4","83.3","29.67"], [62071,"1759287600000","2025-09-30","19:00:00","150.036","5.645","12.79","14.765","3.536","0.579","10.326","8.25","12.997","11.361","9.14","17.81","28.387","1498.237","4.447","121.3","13.3","13403","-2.76","-0.038","10197","793","0","0.016","14.3","83.5","29.67"], [62072,"1759288500000","2025-09-30","19:15:00","139.828","5.993","12.82","14.761","3.536","0.694","10.244","8.25","9.271","5.946","5.76","13.38","28.388","1498.226","4.447","120.33","13.3","13404","-2.61","-0.036","10312","793","0","0.009","14.1","86","29.68"], [62073,"1759289400000","2025-09-30","19:30:00","145.347","4.414","12.76","14.753","3.535","0.703","10.234","8.25","8.212","3.195","1.51","6.08","28.38","1498.192","4.446","120.19","13.3","13405","-2.68","-0.037","10322","793","0","0.014","14.3","86.9","29.68"], [62074,"1759290300000","2025-09-30","19:45:00","113.393","4.134","12.91","14.753","3.535","0.751","10.256","8.25","10.578","4.623","7.22","10.65","28.38","1498.195","4.446","120.44","13.3","13406","-2.67","-0.037","10313","793","0","-0.015","14.1","85.7","29.67"], [62075,"1759291200000","2025-09-30","20:00:00","124.083","5.592","12.85","14.761","3.536","0.718","10.215","8.24","10.909","10.23","7.59","14.49","28.386","1498.225","4.447","119.99","13.3","13407","-2.92","-0.04","10279","794","0","0.016","14.2","83.2","29.67"], [62076,"1759292100000","2025-09-30","20:15:00","131.76","5.217","12.85","14.764","3.535","0.698","10.165","8.23","9.301","4.665","9.95","11.15","28.378","1498.226","4.446","119.4","13.3","13408","-2.76","-0.038","10332","793","0","0.017","14.5","80.3","29.67"], [62077,"1759293000000","2025-09-30","20:30:00","137.131","4.904","12.81","14.763","3.536","0.711","9.996","8.22","10.806","5.601","11.73","11.05","28.38","1498.224","4.446","117.42","13.3","13409","-2.34","-0.032","10348","793","0","0.003","15.1","77.9","29.68"], [62078,"1759293900000","2025-09-30","20:45:00","126.985","4.891","12.87","14.764","3.536","0.703","9.933","8.22","9.268","4.306","10.28","11.11","28.38","1498.228","4.446","116.68","13.3","13410","-2.79","-0.039","10300","794","0","0.036","15.4","75.2","29.69"], [62079,"1759294800000","2025-09-30","21:00:00","144.876","4.906","12.82","14.759","3.535","0.757","10.012","8.23","8.242","5.535","4.25","12.29","28.381","1498.215","4.446","117.6","13.3","13411","-2.5","-0.034","10342","793","0","0","15.6","74.9","29.69"], [62080,"1759295700000","2025-09-30","21:15:00","142.974","7.843","12.74","14.764","3.537","0.615","9.657","8.19","10.65","14.549","10.16","20","28.39","1498.239","4.447","113.44","13.3","13412","-1.94","-0.027","10369","792","0","-0.005","15.8","70.8","29.69"], [62081,"1759296600000","2025-09-30","21:30:00","145.156","6.851","12.87","14.741","3.535","0.768","9.396","8.18","3.349","0.87","0.43","0.11","28.389","1498.166","4.447","110.33","13.3","13413","-2.15","-0.03","10371","793","0","0.011","16.2","68.5","29.69"], [62082,"1759297500000","2025-09-30","21:45:00","157.433","7.804","12.87","14.737","3.534","0.725","9.411","8.18","4.009","1.072","2.2","1","28.389","1498.151","4.447","110.49","13.3","13414","-2.16","-0.03","10365","792","0","0","15.9","71.4","29.7"], [62083,"1759298400000","2025-09-30","22:00:00","146.758","7.945","12.8","14.732","3.534","0.758","9.375","8.18","3.336","0.849","0.28","0.06","28.392","1498.14","4.448","110.06","13.3","13415","-1.95","-0.027","10371","793","0","0.034","15.6","73.4","29.7"], [62084,"1759299300000","2025-09-30","22:15:00","137.929","5.913","12.68","14.717","3.534","0.681","9.435","8.18","7.636","8.015","9.16","15.07","28.396","1498.094","4.449","110.73","13.3","13416","-2.03","-0.028","10374","793","0","0.025","15.3","77.7","29.7"], [62085,"1759300200000","2025-09-30","22:30:00","146.179","5.999","12.77","14.677","3.53","0.696","9.475","8.2","6.344","1.85","5.29","5.45","28.392","1497.96","4.448","111.12","13.3","13417","-2.38","-0.033","10350","794","0","0.04","15.4","77.9","29.71"], [62086,"1759301100000","2025-09-30","22:45:00","161.901","6.194","12.71","14.659","3.528","0.707","9.701","8.21","8.306","4.217","6.56","12.13","28.391","1497.902","4.448","113.72","13.3","13418","-2.66","-0.037","10354","793","0","0.031","15.2","77.1","29.72"], [62087,"1759302000000","2025-09-30","23:00:00","157.273","7.542","12.87","14.644","3.527","0.666","9.771","8.21","9.201","7.077","6","16.48","28.394","1497.853","4.449","114.5","13.3","13419","-2.37","-0.033","10297","793","0","0.033","15.5","75.5","29.71"], [62088,"1759302900000","2025-09-30","23:15:00","154.175","8.913","12.82","14.636","3.527","0.695","9.802","8.22","6.532","0.989","1.11","0.14","28.395","1497.831","4.449","114.85","13.3","13420","-2.91","-0.04","10352","794","0","-0.011","15.5","75.8","29.71"], [62089,"1759303800000","2025-09-30","23:30:00","153.138","7.332","12.83","14.622","3.526","0.708","9.796","8.22","8.887","2.495","5.36","3.78","28.398","1497.789","4.45","114.75","13.3","13421","-2.42","-0.033","10331","793","0","0.011","15.4","78.9","29.72"], [62090,"1759304700000","2025-09-30","23:45:00","158.546","9.297","12.71","14.599","3.525","0.689","9.806","8.22","8.477","1.561","5.3","1.67","28.402","1497.719","4.45","114.82","13.3","13422","-2.38","-0.033","10322","794","0","0.04","15.4","78.7","29.72"], [62091,"1759305600000","2025-10-01","00:00:00","155.094","9.568","12.69","14.591","3.524","0.789","9.837","8.22","9.597","3.876","7.02","5.52","28.404","1497.696","4.451","115.16","13.3","13423","-2.63","-0.036","10323","794","0","-0.001","15.3","78.8","29.73"], [62092,"1759306500000","2025-10-01","00:15:00","147.121","8.532","12.88","14.549","3.521","0.547","9.859","8.23","17.604","12.234","16.29","17.3","28.409","1497.56","4.452","115.33","13.3","13424","-2.63","-0.036","10330","794","0","0.005","15.3","80.2","29.73"], [62093,"1759307400000","2025-10-01","00:30:00","154.445","8.5","12.74","14.527","3.516","0.605","9.747","8.23","14.805","21.818","12.39","23.93","28.382","1497.457","4.448","113.94","13.3","13425","-2.79","-0.039","10246","794","0","0.031","15.1","82.1","29.74"], [62094,"1759308300000","2025-10-01","00:45:00","157.883","9.702","12.77","14.51","3.516","0.69","9.612","8.23","6.887","3.786","1.68","6.77","28.388","1497.41","4.449","112.33","13.3","13426","-2.53","-0.035","10265","794","0","0.028","15.1","81.8","29.74"], [62095,"1759309200000","2025-10-01","01:00:00","152.087","8.373","12.84","14.482","3.516","0.672","9.762","8.24","10.071","3.913","5.8","5.81","28.409","1497.345","4.453","114.04","13.3","13427","-2.69","-0.037","10296","793","0","0.016","14.9","84.1","29.75"], [62096,"1759310100000","2025-10-01","01:15:00","150.798","8.861","12.7","14.502","3.515","0.807","9.584","8.23","6.916","3.025","3.67","4.35","28.389","1497.389","4.45","111.98","13.2","13428","-2.75","-0.038","10271","793","0","0.019","14.7","85.4","29.76"], [62097,"1759311000000","2025-10-01","01:30:00","151.555","8.219","12.87","14.524","3.515","0.787","9.394","8.21","6.293","5.425","3.53","6.48","28.372","1497.439","4.447","109.81","13.3","13429","-3.03","-0.042","10265","794","0","-0.009","14.7","85.2","29.75"], [62098,"1759311900000","2025-10-01","01:45:00","146.504","6.77","12.68","14.495","3.516","0.723","9.385","8.21","6.78","7.484","4.35","13.28","28.398","1497.373","4.451","109.65","13.3","13430","-2.44","-0.034","10255","794","0","0.002","14.7","85.1","29.76"], [62099,"1759312800000","2025-10-01","02:00:00","144.209","8.426","12.78","14.445","3.515","0.631","9.249","8.19","9.024","12.404","9.39","17.43","28.433","1497.251","4.456","107.98","13.2","13431","-2.59","-0.036","10209","794","0","-0.019","15","82.6","29.76"], [62100,"1759313700000","2025-10-01","02:15:00","149.684","8.384","12.79","14.307","3.516","0.78","8.979","8.16","10.051","15.076","13.48","16.44","28.536","1496.922","4.472","104.61","13.3","13432","-1.89","-0.026","10192","796","0","-0.017","14.9","82.8","29.76"], [62101,"1759314600000","2025-10-01","02:30:00","144.575","8.024","12.72","14.283","3.513","0.719","8.826","8.16","2.866","4.395","2.75","2.93","28.528","1496.831","4.471","102.76","13.3","13433","-1.95","-0.027","10215","795","0","0.005","14.8","83","29.76"], [62102,"1759315500000","2025-10-01","02:45:00","150.475","7.711","12.83","14.29","3.513","0.561","8.871","8.16","5.472","11.32","6.96","17.72","28.521","1496.845","4.47","103.29","13.2","13434","-2.29","-0.032","10219","794","0","-0.019","15","81.4","29.78"], [62103,"1759316400000","2025-10-01","03:00:00","137.453","6.329","12.88","14.285","3.513","0.799","8.89","8.16","4.936","9.202","5.85","12.51","28.524","1496.835","4.471","103.51","13.2","13435","-2.01","-0.028","10199","794","0","0.009","15","81.7","29.78"], [62104,"1759317300000","2025-10-01","03:15:00","118.534","5.527","12.83","14.27","3.51","0.668","8.841","8.16","17.107","14.491","20.18","14.95","28.516","1496.775","4.47","102.9","13.2","13436","-2.22","-0.031","10214","795","0","0.02","14.7","82","29.78"], [62105,"1759318200000","2025-10-01","03:30:00","129.131","6.481","12.85","14.273","3.51","0.791","8.767","8.15","2.737","4.342","2.25","3.68","28.505","1496.775","4.468","102.03","13.2","13437","-1.82","-0.025","10211","794","0","-0.005","14.9","79.8","29.77"], [62106,"1759319100000","2025-10-01","03:45:00","124.225","7.222","12.84","14.276","3.506","0.779","8.714","8.15","5.846","3.872","11.41","1.88","28.473","1496.745","4.464","101.4","13.2","13438","-1.99","-0.027","10192","794","0","0.009","15.1","78.2","29.77"], [62107,"1759320000000","2025-10-01","04:00:00","132.794","6.361","12.81","14.293","3.505","0.774","8.698","8.16","2.879","3.185","0.2","0.27","28.448","1496.772","4.46","101.24","13.2","13439","-2.38","-0.033","10177","794","0","-0.001","15.1","78.7","29.77"], [62108,"1759320900000","2025-10-01","04:15:00","140.685","6.618","12.83","14.291","3.504","0.826","8.712","8.17","3.153","2.976","0.27","0.15","28.438","1496.756","4.459","101.39","13.2","13440","-2.73","-0.038","10184","795","0","0.017","15.1","78.6","29.77"], [62109,"1759321800000","2025-10-01","04:30:00","148.505","5.125","12.82","14.297","3.505","0.733","8.74","8.17","3.447","2.966","0.4","0.13","28.446","1496.781","4.459","101.73","13.3","13441","-2.27","-0.031","10146","794","0","0.016","15","81.6","29.78"], [62110,"1759322700000","2025-10-01","04:45:00","147.836","7.042","12.89","14.293","3.505","0.755","8.704","8.16","3.194","2.991","0.31","0.22","28.45","1496.775","4.46","101.31","13.2","13442","-2.26","-0.031","10190","794","0","0.023","14.9","81.1","29.78"], [62111,"1759323600000","2025-10-01","05:00:00","138.344","5.866","12.82","14.293","3.506","0.743","8.738","8.17","5.496","8.079","3.86","8.77","28.459","1496.785","4.461","101.71","13.2","13443","-2.63","-0.036","10184","795","0","-0.003","14.9","81.1","29.78"], [62112,"1759324500000","2025-10-01","05:15:00","142.284","7.227","12.73","14.289","3.508","0.747","8.769","8.17","7.906","9.98","8.31","16.81","28.477","1496.792","4.464","102.07","13.2","13444","-2.31","-0.032","10177","794","0","-0.015","14.7","83.1","29.78"], [62113,"1759325400000","2025-10-01","05:30:00","142.929","6.573","12.71","14.284","3.508","0.77","8.793","8.17","6.535","7.255","5.97","9.46","28.486","1496.786","4.465","102.35","13.2","13445","-2.44","-0.034","10203","794","0","0.019","14.5","84.1","29.78"], [62114,"1759326300000","2025-10-01","05:45:00","139.329","6.852","12.78","14.281","3.509","0.629","8.855","8.17","5.76","2.808","5.74","0.36","28.497","1496.789","4.467","103.08","13.2","13446","-2.4","-0.033","10206","794","0","0.099","14.7","81.7","29.78"], [62115,"1759327200000","2025-10-01","06:00:00","133.528","7.93","12.68","14.281","3.51","0.697","8.884","8.17","4.942","2.918","1.34","1.44","28.501","1496.793","4.467","103.41","13.2","13447","-2.29","-0.032","10227","794","0","2.002","14.5","82","29.78"], [62116,"1759328100000","2025-10-01","06:15:00","131.522","6.767","12.71","14.281","3.51","0.762","8.911","8.17","9.239","9.83","8.53","12.79","28.507","1496.802","4.468","103.73","13.2","13448","-2.35","-0.033","10209","795","0","13.663","14.5","82.3","29.78"], [62117,"1759329000000","2025-10-01","06:30:00","131.165","6.449","12.74","14.274","3.51","0.669","8.912","8.17","4.97","2.572","0.38","0.22","28.507","1496.777","4.468","103.72","13.5","13449","-2.32","-0.032","10216","795","0","29.629","14.3","84.7","29.78"], [62118,"1759329900000","2025-10-01","06:45:00","133.205","7.247","12.82","14.278","3.51","0.746","8.885","8.17","7.593","4.688","7.98","7.3","28.505","1496.788","4.468","103.42","13.2","13450","-2.28","-0.031","10214","795","0","45.603","14.2","84.7","29.79"], [62119,"1759330800000","2025-10-01","07:00:00","118.438","6.415","12.72","14.271","3.51","0.746","8.892","8.17","8.206","4.571","6.72","9.84","28.509","1496.77","4.469","103.49","13.2","13451","-2.7","-0.037","10212","795","0","70.259","14.2","84.2","29.79"], [62120,"1759331700000","2025-10-01","07:15:00","124.801","6.415","12.92","14.274","3.511","0.831","9.003","8.17","9.63","8.905","3.83","9.49","28.519","1496.794","4.47","104.79","13.2","13452","-2.9","-0.04","10235","794","0","256.903","14.2","83.1","29.8"], [62121,"1759332600000","2025-10-01","07:30:00","111.901","7.117","13.44","14.287","3.513","0.776","9.064","8.18","9.033","5.762","5.17","9.49","28.526","1496.843","4.471","105.53","13.2","13453","-2.67","-0.037","10237","795","0","220.233","14.1","84.1","29.79"], [62122,"1759333500000","2025-10-01","07:45:00","123.307","5.715","13.49","14.297","3.514","0.704","9.153","8.18","8.86","4.677","3.87","12.78","28.53","1496.879","4.471","106.59","13.2","13454","-2.71","-0.037","10309","793","0","517.697","14","83.5","29.81"], [62123,"1759334400000","2025-10-01","08:00:00","130.301","5.523","13.76","14.32","3.516","0.756","9.269","8.19","7.676","2.699","4.63","6.2","28.53","1496.957","4.471","108","13.2","13455","-2.92","-0.04","10296","794","0","636.516","14.2","81.8","29.81"], [62124,"1759335300000","2025-10-01","08:15:00","147.273","7.14","13.85","14.323","3.517","0.751","9.337","8.19","7.681","1.293","0.9","0.31","28.534","1496.972","4.472","108.8","13.2","13456","-2.82","-0.039","10337","795","0","521.778","14.5","80.5","29.81"], [62125,"1759336200000","2025-10-01","08:30:00","122.359","6.188","13.57","14.323","3.516","0.76","9.418","8.19","9.114","1.451","1.67","1.44","28.529","1496.966","4.471","109.74","13.2","13457","-2.61","-0.036","10322","795","0","240.981","14.4","79.5","29.81"], [62126,"1759337100000","2025-10-01","08:45:00","135.208","8.226","13.45","14.323","3.515","0.749","9.421","8.19","6.762","1.172","1.02","0.42","28.517","1496.952","4.469","109.77","13.2","13458","-2.82","-0.039","10349","794","0","909.483","15.1","73","29.81"], [62127,"1759338000000","2025-10-01","09:00:00","125.323","6.207","14.23","14.303","3.509","0.73","9.471","8.19","6.369","2.994","3.05","7.57","28.483","1496.844","4.465","110.29","13.2","13459","-2.63","-0.036","10340","796","0","1022.084","15.3","72.8","29.81"], [62128,"1759338900000","2025-10-01","09:15:00","121.144","6.122","14.29","14.323","3.502","0.777","9.519","8.19","6.425","1.242","1.76","2.46","28.399","1496.812","4.453","110.83","13.2","13460","-2.62","-0.036","10347","795","0","763.246","15.3","71.6","29.81"], [62129,"1759339800000","2025-10-01","09:30:00","130.772","7.493","14.26","14.37","3.503","0.729","9.489","8.19","5.062","1.438","1.06","3.38","28.373","1496.937","4.449","110.56","13.2","13461","-2.49","-0.034","10341","795","0","1016.266","15.7","71","29.81"], [62130,"1759340700000","2025-10-01","09:45:00","131.113","6.291","14.27","14.484","3.505","0.77","9.425","8.18","3.97","1.011","0.23","0.05","28.314","1497.243","4.439","110.04","13.2","13462","-2.02","-0.028","10321","794","0","759.822","15.2","77","29.81"], [62131,"1759341600000","2025-10-01","10:00:00","128.95","6.962","14.27","14.66","3.508","0.778","9.378","8.18","2.971","1.117","0.2","0.06","28.205","1497.689","4.422","109.8","13.2","13463","-2.41","-0.033","10293","794","0","1509.886","15.3","76.4","29.81"], [62132,"1759342500000","2025-10-01","10:15:00","118.967","6.363","14.29","14.534","3.505","0.797","9.548","8.2","4.01","0.989","0.33","0.07","28.278","1497.365","4.434","111.57","13.2","13464","-2.5","-0.035","10312","792","0","1349.2","15.2","77.5","29.81"], [62133,"1759343400000","2025-10-01","10:30:00","122.714","5.575","14.31","14.431","3.502","0.787","9.666","8.21","4.756","1.477","0.54","3.3","28.325","1497.082","4.441","112.75","13.2","13465","-2.9","-0.04","10335","795","0","1143.282","15.3","77.3","29.8"], [62134,"1759344300000","2025-10-01","10:45:00","140.163","5.283","14.29","14.303","3.498","0.758","9.75","8.21","5.733","0.756","0.24","0.05","28.377","1496.723","4.45","113.47","13.2","13466","-2.94","-0.041","10336","795","0","1052.544","15.4","78.5","29.8"], [62135,"1759345200000","2025-10-01","11:00:00","147.525","5.761","14.28","14.348","3.502","0.759","9.727","8.21","5.37","0.734","0.23","0.05","28.384","1496.879","4.45","113.3","13.2","13467","-2.86","-0.04","10357","794","0","1183.246","15.4","79.8","29.8"], [62136,"1759346100000","2025-10-01","11:15:00","133.201","5.448","14.28","14.419","3.507","0.784","9.811","8.21","5.919","0.756","0.29","0.05","28.377","1497.102","4.449","114.43","13.2","13468","-2.42","-0.033","10344","794","0","1150.971","15.5","77.5","29.79"], [62137,"1759347000000","2025-10-01","11:30:00","151.904","6.498","13.91","14.443","3.51","0.778","9.873","8.22","5.032","0.737","0.31","0.05","28.386","1497.191","4.45","115.21","13.2","13469","-2.68","-0.037","10350","793","0","1422.272","15.5","77.5","29.79"], [62138,"1759347900000","2025-10-01","11:45:00","137.567","8.099","13.87","14.422","3.512","0.709","9.9","8.22","6.168","0.799","0.78","0.08","28.416","1497.156","4.454","115.51","13.2","13470","-2.8","-0.039","10321","794","0","1569.798","16.2","73.5","29.8"], [62139,"1759348800000","2025-10-01","12:00:00","145.25","6.72","13.87","14.578","3.517","0.794","9.876","8.23","6.616","0.859","0.38","0.06","28.354","1497.594","4.444","115.52","13.2","13471","-2.54","-0.035","10336","793","0","771.431","16.2","75","29.79"], [62140,"1759349700000","2025-10-01","12:15:00","135.294","7.761","13.87","14.614","3.52","0.741","9.95","8.23","5.071","1.03","1.45","0.91","28.348","1497.705","4.443","116.48","13.2","13472","-2.51","-0.035","10326","794","0","1084.244","16.6","72.3","29.78"], [62141,"1759350600000","2025-10-01","12:30:00","134.914","7.374","13.92","14.612","3.519","0.805","9.961","8.23","6.447","2.759","3.24","7.44","28.342","1497.693","4.442","116.6","13.2","13473","-3.2","-0.044","10327","794","0","1224.987","15.5","78.7","29.79"], [62142,"1759351500000","2025-10-01","12:45:00","148.484","6.663","13.87","14.631","3.521","0.791","10.003","8.24","6.145","1.687","4.59","3.29","28.35","1497.763","4.443","117.16","13.2","13474","-2.8","-0.039","10318","794","0","1294.43","15.5","79.9","29.79"], [62143,"1759352400000","2025-10-01","13:00:00","136.578","5.956","13.84","14.47","3.514","0.724","10.089","8.24","6.481","0.907","0.53","0.49","28.397","1497.291","4.451","117.81","13.2","13475","-2.79","-0.039","10325","794","0","1344.975","16.4","75","29.79"], [62144,"1759353300000","2025-10-01","13:15:00","137.216","6.807","13.84","14.463","3.514","0.711","10.104","8.24","9.596","4.773","7.05","8.78","28.404","1497.277","4.452","117.97","13.2","13476","-2.87","-0.04","10331","793","0","1261.267","16.3","75.7","29.78"], [62145,"1759354200000","2025-10-01","13:30:00","140.643","8.161","13.83","14.457","3.514","0.63","10.101","8.24","8.359","2.556","2.95","6.55","28.409","1497.261","4.453","117.93","13.2","13477","-2.76","-0.038","10314","793","0","1044.786","16.8","73.9","29.78"], [62146,"1759355100000","2025-10-01","13:45:00","136.724","4.889","13.83","14.51","3.519","0.882","10.13","8.25","13.003","12.29","7.89","20.02","28.419","1497.451","4.454","118.41","13.2","13478","-2.86","-0.04","10310","793","0","1149.831","16.4","78.3","29.79"], [62147,"1759356000000","2025-10-01","14:00:00","138.842","6.135","13.82","14.53","3.52","0.722","10.199","8.25","11.078","5.934","7.83","11.3","28.415","1497.508","4.453","119.26","13.2","13479","-3.14","-0.044","10309","794","0","1222.407","16.4","77.1","29.78"], [62148,"1759356900000","2025-10-01","14:15:00","135.372","5.7","13.84","14.55","3.522","0.785","10.291","8.26","13.814","12.715","9.07","18.55","28.411","1497.571","4.452","120.38","13.2","13480","-2.53","-0.035","10306","794","0","907.658","16.8","74.4","29.78"], [62149,"1759357800000","2025-10-01","14:30:00","133.964","6.482","13.82","14.539","3.521","0.82","10.309","8.26","11.877","1.444","1.86","1.64","28.41","1497.535","4.452","120.57","13.2","13481","-2.94","-0.041","10301","794","0","694.166","17.1","71.8","29.78"], [62150,"1759358700000","2025-10-01","14:45:00","135.284","6.056","13.82","14.543","3.521","0.702","10.317","8.26","13.989","6.238","8.65","14.1","28.414","1497.549","4.453","120.66","13.2","13482","-3.03","-0.042","10300","792","0","190.454","17.6","67.9","29.78"], [62151,"1759359600000","2025-10-01","15:00:00","139.026","5.374","13.84","14.539","3.521","0.775","10.323","8.26","16.231","10.226","9.36","17.84","28.409","1497.533","4.452","120.72","13.2","13483","-2.94","-0.041","10272","793","0","201.518","17.6","67.4","29.78"], [62152,"1759360500000","2025-10-01","15:15:00","140.645","5.473","13.79","14.557","3.522","0.648","10.337","8.26","18.167","15.157","9.35","20.24","28.411","1497.59","4.452","120.93","13.2","13484","-3.18","-0.044","10307","793","0","107.427","17","72.3","29.78"], [62153,"1759361400000","2025-10-01","15:30:00","158.21","5.22","13.85","14.579","3.524","0.84","10.35","8.26","17.436","13.623","11.15","17.28","28.412","1497.668","4.452","121.15","13.2","13485","-3.06","-0.042","10314","794","0","216.883","17","72.7","29.8"], [62154,"1759362300000","2025-10-01","15:45:00","162.526","5.596","13.06","14.603","3.526","0.762","10.332","8.26","15.457","16.989","7.16","18.01","28.412","1497.743","4.452","120.99","13.2","13486","-2.73","-0.038","10292","796","0","38.083","16.7","73.5","29.81"], [62155,"1759363200000","2025-10-01","16:00:00","191.365","8.357","13.08","14.609","3.526","0.763","10.276","8.26","16.142","11.581","13.06","13.79","28.407","1497.759","4.451","120.35","13.2","13487","-3","-0.042","10285","793","0","65.084","15.3","73.8","29.82"], [62156,"1759364100000","2025-10-01","16:15:00","164.873","6.349","13.1","14.635","3.527","0.774","10.221","8.26","7.733","2.005","3.8","3.18","28.398","1497.831","4.45","119.76","13.3","13488","-2.83","-0.039","10314","794","0","105.213","14.7","79","29.82"], [62157,"1759365000000","2025-10-01","16:30:00","169.02","5.297","13.83","14.659","3.528","0.55","10.11","8.25","12.529","18.752","11.07","23.36","28.392","1497.898","4.449","118.51","13.2","13489","-2.59","-0.036","10319","793","0","156.899","14.4","83","29.81"], [62158,"1759365900000","2025-10-01","16:45:00","169.979","5.78","13.85","14.674","3.529","0.81","9.899","8.23","8.641","15.708","9.73","22.17","28.388","1497.948","4.448","116.07","13.2","13490","-3.01","-0.042","10325","793","0","77.862","14.5","84","29.81"], [62159,"1759366800000","2025-10-01","17:00:00","168.518","5.795","13.15","14.679","3.529","0.781","9.723","8.23","4.648","5.997","3.38","12.74","28.382","1497.957","4.447","114.01","13.2","13491","-2.47","-0.034","10332","792","0","39.23","14.8","83.9","29.83"], [62160,"1759367700000","2025-10-01","17:15:00","157.91","6.593","13.07","14.671","3.528","0.847","9.639","8.22","12.495","9.795","14.55","12.67","28.377","1497.925","4.446","113.01","13.3","13492","-2.68","-0.037","10334","793","0","68.543","14.5","86","29.84"], [62161,"1759368600000","2025-10-01","17:30:00","144.613","6.097","13.14","14.679","3.527","0.709","9.56","8.21","6.201","8.398","12.07","16.24","28.366","1497.938","4.445","112.1","13.2","13493","-2.72","-0.038","10351","793","0","20.927","14.6","86","29.84"], [62162,"1759369500000","2025-10-01","17:45:00","129.89","6.338","12.96","14.68","3.526","0.666","9.367","8.2","3.226","5.1","4.92","11.92","28.36","1497.931","4.444","109.82","13.2","13494","-2.63","-0.036","10355","793","0","7.454","14.7","82.8","29.84"], [62163,"1759370400000","2025-10-01","18:00:00","117.917","4.76","12.91","14.671","3.526","0.788","9.259","8.19","1.495","1.332","0.4","0.15","28.357","1497.902","4.443","108.54","13.2","13495","-2.92","-0.041","10351","793","0","1.103","14.5","83.4","29.84"], [62164,"1759371300000","2025-10-01","18:15:00","134.722","5.797","12.91","14.665","3.525","0.795","9.224","8.19","2.809","2.273","5.18","4.98","28.361","1497.887","4.444","108.12","13.2","13496","-2.54","-0.035","10339","794","0","0.056","14.5","85.8","29.84"], [62165,"1759372200000","2025-10-01","18:30:00","138.888","7.495","12.88","14.635","3.523","0.743","9.286","8.19","1.838","1.113","0.26","0.1","28.365","1497.793","4.445","108.78","13.2","13497","-2.53","-0.035","10349","794","0","0.009","14.9","84.4","29.84"], [62166,"1759373100000","2025-10-01","18:45:00","124.423","6.308","12.8","14.627","3.524","0.824","9.374","8.2","3.04","1.853","1.64","4.21","28.372","1497.775","4.446","109.79","13.2","13498","-2.76","-0.038","10349","792","0","-0.006","14.7","85.5","29.84"], [62167,"1759374000000","2025-10-01","19:00:00","134.281","6.501","12.89","14.619","3.524","0.813","9.5","8.21","4.35","3.685","4.41","10.78","28.379","1497.759","4.447","111.27","13.2","13499","-2.93","-0.041","10357","792","0","0.017","15.1","86.2","29.85"], [62168,"1759374900000","2025-10-01","19:15:00","134.935","7.059","12.96","14.604","3.523","0.677","9.611","8.22","4.659","1.345","2.2","0.66","28.38","1497.709","4.447","112.52","13.6","13500","-2.42","-0.033","10324","792","0","0.006","15.2","84.4","29.85"], [62169,"1759375800000","2025-10-01","19:30:00","130.39","6.656","12.94","14.602","3.523","0.848","9.712","8.23","8.133","9.744","5.68","18.77","28.382","1497.709","4.448","113.71","13.2","13501","-2.49","-0.034","10325","794","0","0.014","15.4","82.1","29.86"], [62170,"1759376700000","2025-10-01","19:45:00","120.592","6.403","12.95","14.605","3.523","0.754","9.833","8.23","10.621","6.816","9.31","13.76","28.382","1497.715","4.448","115.14","13.2","13502","-2.46","-0.034","10313","794","0","-0.005","15.4","81","29.87"], [62171,"1759377600000","2025-10-01","20:00:00","120.992","6.636","12.9","14.601","3.523","0.8","9.895","8.24","8.866","5.854","3.59","11.1","28.382","1497.705","4.448","115.86","13.2","13503","-2.93","-0.041","10319","794","0","0.034","15.2","82.4","29.86"], [62172,"1759378500000","2025-10-01","20:15:00","127.036","6.424","12.91","14.602","3.523","0.811","9.909","8.24","7.965","2.244","1.37","6.12","28.384","1497.709","4.448","116.02","13.2","13504","-2.62","-0.036","10330","793","0","0.009","14.9","84.1","29.87"], [62173,"1759379400000","2025-10-01","20:30:00","129.745","6.188","12.83","14.595","3.522","0.759","9.881","8.24","7.201","3.557","1.47","9.58","28.382","1497.681","4.448","115.67","13.2","13505","-2.65","-0.037","10313","794","0","-0.012","14.9","84.3","29.88"], [62174,"1759380300000","2025-10-01","20:45:00","131.007","7.711","12.83","14.582","3.521","0.836","9.868","8.24","8.072","3.073","2.46","4.43","28.383","1497.642","4.448","115.49","13.2","13506","-2.8","-0.039","10327","794","0","0.006","15.3","79.5","29.88"], [62175,"1759381200000","2025-10-01","21:00:00","123.672","6.682","12.91","14.575","3.521","0.769","9.863","8.24","9.212","4.463","5.59","8.41","28.385","1497.621","4.448","115.42","13.2","13507","-2.93","-0.041","10329","794","0","0.025","15.3","79.3","29.88"], [62176,"1759382100000","2025-10-01","21:15:00","133.358","7.455","12.63","14.561","3.52","0.692","9.85","8.24","14.166","11.436","12.76","21.25","28.388","1497.577","4.449","115.23","13.2","13508","-3.19","-0.044","10328","794","0","0.012","15.9","74.9","29.89"], [62177,"1759383000000","2025-10-01","21:30:00","120.163","7.078","12.91","14.545","3.519","0.942","9.873","8.24","15.041","18.298","11.78","20.95","28.391","1497.534","4.449","115.47","13.2","13509","-3.18","-0.044","10314","794","0","-0.026","15.4","78.7","29.88"], [62178,"1759383900000","2025-10-01","21:45:00","120.352","6.631","12.91","14.536","3.518","0.832","9.843","8.24","9.623","6.653","4.76","14.48","28.392","1497.504","4.45","115.1","13.2","13510","-2.83","-0.039","10318","794","0","0.036","15.4","76.8","29.88"], [62179,"1759384800000","2025-10-01","22:00:00","133.827","7.445","12.89","14.524","3.518","0.8","9.843","8.24","12.944","10.899","9.92","20.38","28.396","1497.47","4.45","115.07","13.2","13511","-2.57","-0.036","10283","792","0","0.029","15.9","72.8","29.89"], [62180,"1759385700000","2025-10-01","22:15:00","141.712","6.943","12.9","14.502","3.517","0.81","9.8","8.24","9.873","5.913","4.68","12.72","28.403","1497.404","4.452","114.53","13.2","13512","-2.71","-0.038","10310","793","0","0.034","16.4","69.1","29.9"], [62181,"1759386600000","2025-10-01","22:30:00","132.739","8.981","12.89","14.497","3.517","0.754","9.772","8.24","12.112","11.7","10.75","14.57","28.413","1497.398","4.453","114.19","13.2","13513","-2.89","-0.04","10325","793","0","0.019","15.5","75.9","29.88"], [62182,"1759387500000","2025-10-01","22:45:00","135.399","7.985","12.89","14.522","3.521","0.646","9.76","8.23","8.075","4.863","1.39","12.97","28.428","1497.497","4.455","114.11","13.2","13514","-2.64","-0.037","10330","792","0","0.025","16","69.7","29.89"], [62183,"1759388400000","2025-10-01","23:00:00","151.579","6.849","12.91","14.537","3.525","0.78","9.717","8.23","7.635","4.375","1.84","8.88","28.449","1497.57","4.458","113.65","13.2","13515","-2.84","-0.039","10338","794","0","0.014","15.7","74.7","29.9"], [62184,"1759389300000","2025-10-01","23:15:00","152.744","7.905","12.85","14.53","3.525","0.845","9.667","8.22","8.618","2.602","7.83","6.63","28.454","1497.557","4.458","113.06","13.2","13516","-3.05","-0.042","10334","794","0","0.019","16.1","70.3","29.89"], [62185,"1759390200000","2025-10-01","23:30:00","139.695","8.53","12.89","14.552","3.526","0.738","9.638","8.22","10.011","7.848","5.55","14.44","28.449","1497.621","4.457","112.77","13.2","13517","-2.81","-0.039","10323","794","0","0.028","16.1","70.1","29.89"], [62186,"1759391100000","2025-10-01","23:45:00","140.967","6.954","12.85","14.553","3.526","0.753","9.614","8.22","7.8","3.536","1.99","8.35","28.446","1497.619","4.457","112.49","13.3","13518","-2.83","-0.039","10316","793","0","0.009","16.2","68.5","29.91"], [62187,"1759392000000","2025-10-02","00:00:00","143.562","7.175","12.81","14.553","3.525","0.814","9.618","8.21","10.599","5.328","10.33","14.17","28.444","1497.617","4.457","112.53","13.3","13519","-3.36","-0.047","10338","794","0","0.034","16.3","68.7","29.9"], [62188,"1759392900000","2025-10-02","00:15:00","140.467","8.282","12.93","14.534","3.523","0.765","9.592","8.21","17.224","9.373","18.39","13.52","28.438","1497.549","4.456","112.19","13.3","13520","-2.96","-0.041","10336","794","0","0.019","16","70.2","29.9"], [62189,"1759393800000","2025-10-02","00:30:00","141.583","8.129","12.9","14.525","3.522","0.823","9.541","8.21","7.571","1.996","2.64","2.34","28.428","1497.51","4.455","111.57","13.3","13521","-2.92","-0.04","10335","793","0","-0.009","16","68.2","29.91"], [62190,"1759394700000","2025-10-02","00:45:00","141.928","7.231","12.87","14.538","3.522","0.852","9.515","8.21","8.683","4.775","6.42","8.9","28.424","1497.547","4.454","111.28","13.3","13522","-2.82","-0.039","10330","794","0","-0.006","15.9","69.6","29.91"], [62191,"1759395600000","2025-10-02","01:00:00","140.737","7.499","12.82","14.54","3.522","0.773","9.505","8.21","7.814","1.588","4.22","0.77","28.421","1497.548","4.454","111.17","13.3","13523","-2.76","-0.038","10316","794","0","0.014","15.9","70.1","29.92"], [62192,"1759396500000","2025-10-02","01:15:00","139.708","6.924","12.71","14.542","3.522","0.795","9.466","8.21","8.012","5.048","2.78","9.96","28.419","1497.552","4.453","110.72","13.3","13524","-3.1","-0.043","10332","794","0","0.016","15.8","69.7","29.92"], [62193,"1759397400000","2025-10-02","01:30:00","119.542","5.981","12.7","14.552","3.522","0.788","9.438","8.21","7.743","4.67","2.82","11.65","28.416","1497.583","4.453","110.41","13.3","13525","-3.38","-0.047","10304","794","0","0.019","15.5","71.1","29.93"], [62194,"1759398300000","2025-10-02","01:45:00","143.158","6.879","12.82","14.557","3.523","0.857","9.404","8.21","6.781","2.013","2.31","0.18","28.414","1497.599","4.453","110.02","13.3","13526","-2.64","-0.036","10281","794","0","0.014","15.8","70.5","29.92"], [62195,"1759399200000","2025-10-02","02:00:00","137.894","7.428","12.78","14.552","3.522","0.877","9.376","8.21","7.878","7.438","3.84","13.51","28.416","1497.583","4.453","109.68","13.3","13527","-3.23","-0.045","10309","794","0","0.005","15.5","73.4","29.92"], [62196,"1759400100000","2025-10-02","02:15:00","135.206","7.613","12.74","14.543","3.522","0.776","9.346","8.21","6.488","1.884","1.65","0.28","28.42","1497.559","4.454","109.31","13.3","13528","-2.99","-0.041","10309","794","0","0.012","15.6","72.4","29.92"], [62197,"1759401000000","2025-10-02","02:30:00","138.514","7.383","12.71","14.527","3.521","0.824","9.301","8.2","7.6","5.712","4.38","9.53","28.424","1497.51","4.454","108.76","13.3","13529","-2.74","-0.038","10288","794","0","0.005","15.7","71.2","29.93"], [62198,"1759401900000","2025-10-02","02:45:00","140.939","7.627","12.79","14.507","3.52","0.729","9.27","8.2","9.26","17.77","6.2","21.68","28.428","1497.45","4.455","108.35","13.3","13530","-2.88","-0.04","10278","795","0","0.02","15.6","71.6","29.93"], [62199,"1759402800000","2025-10-02","03:00:00","145.851","7.77","12.7","14.456","3.516","0.785","9.185","8.19","6.491","6.547","3.68","9.4","28.432","1497.288","4.456","107.26","13.3","13531","-2.87","-0.04","10288","792","0","-0.005","15.6","72.1","29.92"], [62200,"1759403700000","2025-10-02","03:15:00","144.248","8.558","12.7","14.403","3.51","0.892","8.677","8.15","4.132","10.042","8.58","16.47","28.417","1497.1","4.454","101.2","13.3","13532","-2.68","-0.037","10274","793","0","0.037","15.6","71.4","29.93"], [62201,"1759404600000","2025-10-02","03:30:00","149.039","8.778","12.71","14.393","3.509","0.771","8.487","8.14","1.425","2.516","1.13","1.75","28.414","1497.061","4.454","98.97","13.3","13533","-2.49","-0.034","10270","794","0","0.014","15.7","70.4","29.93"], [62202,"1759405500000","2025-10-02","03:45:00","145.583","7.499","12.6","14.384","3.508","0.859","8.441","8.13","2.407","4.156","4.31","5.73","28.409","1497.025","4.453","98.4","13.3","13534","-2.11","-0.029","10285","793","0","0.048","15.7","70.6","29.94"], [62203,"1759406400000","2025-10-02","04:00:00","149.396","7.618","12.75","14.371","3.507","0.856","8.368","8.13","1.054","2.74","1.28","1.43","28.409","1496.985","4.454","97.54","13.3","13535","-2.24","-0.031","10265","794","0","-0.006","15.3","72.6","29.94"], [62204,"1759407300000","2025-10-02","04:15:00","146.192","7.015","12.7","14.372","3.507","0.812","8.367","8.12","1.229","2.717","1.25","1.25","28.409","1496.986","4.454","97.52","13.3","13536","-2.51","-0.035","10271","793","0","0.026","15.5","72.9","29.95"], [62205,"1759408200000","2025-10-02","04:30:00","144.189","6.124","12.79","14.358","3.506","0.818","8.358","8.12","2.727","4.052","5.25","4.16","28.41","1496.941","4.454","97.39","13.3","13537","-2.18","-0.03","10261","793","0","0.033","15.4","73.5","29.96"], [62206,"1759409100000","2025-10-02","04:45:00","142.869","5.21","12.62","14.357","3.506","0.872","8.327","8.12","1.643","3.162","3.49","3.19","28.413","1496.942","4.454","97.02","13.3","13538","-2.51","-0.035","10263","794","0","-0.011","15.5","73.6","29.96"], [62207,"1759410000000","2025-10-02","05:00:00","113.888","4.467","12.54","14.349","3.506","0.892","8.358","8.13","2.158","4.973","4.39","7.35","28.415","1496.92","4.455","97.38","13.3","13539","-2.13","-0.029","10260","794","0","0.028","14.7","75.1","29.96"], [62208,"1759410900000","2025-10-02","05:15:00","137.516","7.215","12.72","14.345","3.506","0.772","8.371","8.13","4.128","3.778","7.18","6.06","28.417","1496.906","4.455","97.51","13.3","13540","-2.27","-0.031","10281","795","0","-0.012","15","73.7","29.96"], [62209,"1759411800000","2025-10-02","05:30:00","144.043","6.333","12.74","14.385","3.509","0.804","8.564","8.14","4.735","6.675","4.85","10.73","28.418","1497.041","4.455","99.85","13.3","13541","-2.15","-0.03","10319","794","0","0.033","15.2","74.1","29.96"], [62210,"1759412700000","2025-10-02","05:45:00","138.115","6.428","12.69","14.384","3.509","0.754","8.634","8.14","2.798","1.403","0.39","0.11","28.42","1497.038","4.455","100.66","13.3","13542","-2.42","-0.033","10313","794","0","0.207","15","73.6","29.96"], [62211,"1759413600000","2025-10-02","06:00:00","140.534","5.955","12.68","14.374","3.508","0.762","8.673","8.15","3.385","3.619","1.95","10.47","28.422","1497.007","4.455","101.1","13.3","13543","-2.29","-0.032","10321","793","0","2.041","15.2","74.9","29.97"], [62212,"1759414500000","2025-10-02","06:15:00","137.869","5.732","12.55","14.364","3.508","0.858","8.641","8.14","2.859","1.354","0.29","0.07","28.422","1496.977","4.456","100.7","13.3","13544","-2.22","-0.031","10328","794","0","9.67","15.5","71.8","29.98"], [62213,"1759415400000","2025-10-02","06:30:00","132.603","5.988","12.63","14.35","3.507","0.825","8.631","8.14","3.749","4.042","2.26","6.35","28.43","1496.938","4.457","100.57","13.3","13545","-2.2","-0.03","10329","794","0","25.095","15.2","72.8","29.98"], [62214,"1759416300000","2025-10-02","06:45:00","135.531","6.528","12.55","14.351","3.507","0.817","8.639","8.14","4.248","1.799","5.59","2.32","28.429","1496.941","4.457","100.66","13.3","13546","-2.41","-0.033","10336","794","0","48.195","15.2","73.8","29.98"], [62215,"1759417200000","2025-10-02","07:00:00","127.921","4.94","12.8","14.354","3.508","0.754","8.65","8.15","5.498","1.407","9.73","1.15","28.433","1496.956","4.457","100.79","13.3","13547","-1.84","-0.025","10332","796","0","93.509","15","73.6","29.98"], [62216,"1759418100000","2025-10-02","07:15:00","134.692","6.732","12.77","14.342","3.508","0.839","8.656","8.14","5.148","6.204","4.72","10.66","28.438","1496.923","4.458","100.85","13.3","13548","-1.95","-0.027","10328","794","0","141.433","15.4","72.5","29.98"], [62217,"1759419000000","2025-10-02","07:30:00","137.218","6.489","13.01","14.34","3.507","0.87","8.651","8.15","3.137","1.861","1.2","3.25","28.436","1496.914","4.458","100.78","13.3","13549","-2.51","-0.035","10326","795","0","170.027","15.4","71.2","29.98"], [62218,"1759419900000","2025-10-02","07:45:00","126.654","6.155","13.15","14.348","3.509","0.803","8.712","8.15","10.252","13.24","10.07","18.02","28.442","1496.945","4.458","101.51","13.3","13550","-2.24","-0.031","10330","794","0","284.814","15","75.1","29.99"], [62219,"1759420800000","2025-10-02","08:00:00","131.51","6.903","13.39","14.347","3.509","0.866","8.775","8.15","4.772","4.006","3.23","7.75","28.448","1496.952","4.459","102.24","13.3","13551","-2.46","-0.034","10346","794","0","293.808","15.5","69.9","29.99"], [62220,"1759421700000","2025-10-02","08:15:00","135.29","5.241","13.43","14.338","3.509","0.76","8.796","8.16","6.616","3.698","7.93","5.95","28.452","1496.926","4.46","102.48","13.3","13552","-2.4","-0.033","10337","795","0","312.354","15.4","73.3","30"], [62221,"1759422600000","2025-10-02","08:30:00","131.26","6.081","13.43","14.338","3.509","0.826","8.823","8.16","4.33","1.132","1.42","0.47","28.453","1496.927","4.46","102.79","13.3","13553","-2.23","-0.031","10340","795","0","383.817","14.9","75.6","30"], [62222,"1759423500000","2025-10-02","08:45:00","132.16","5.24","13.51","14.357","3.511","0.795","8.886","8.16","4.353","3.681","3.52","13.19","28.459","1496.997","4.461","103.57","13.3","13554","-2.64","-0.037","10330","794","0","664.305","15.1","73.4","30"], [62223,"1759424400000","2025-10-02","09:00:00","140.331","5.738","13.83","14.384","3.514","0.848","9.007","8.17","3.289","0.835","0.72","0.06","28.46","1497.085","4.461","105.04","13.3","13555","-2.3","-0.032","10336","794","0","750.225","15.1","73.2","30"], [62224,"1759425300000","2025-10-02","09:15:00","136.219","5.66","14.27","14.392","3.514","0.817","9.042","8.17","3.86","1.38","1.68","2.28","28.458","1497.108","4.46","105.46","13.3","13556","-2.48","-0.034","10342","794","0","804.678","15.6","71.4","30.01"], [62225,"1759426200000","2025-10-02","09:30:00","132.304","6.04","14.25","14.389","3.514","0.833","9.042","8.17","2.854","1.107","0.16","0.12","28.462","1497.105","4.461","105.46","13.3","13557","-2.79","-0.039","10323","794","0","1069.993","16.1","70","30.01"], [62226,"1759427100000","2025-10-02","09:45:00","134.808","6.766","14.23","14.389","3.515","0.722","9.073","8.18","3.654","1.767","0.74","1.97","28.467","1497.109","4.462","105.82","13.3","13558","-2.42","-0.033","10321","792","0","524.544","16.2","68.5","30.01"], [62227,"1759428000000","2025-10-02","10:00:00","132.506","6.457","14.23","14.474","3.505","0.822","9.233","8.18","3.13","1.114","0.31","0.07","28.316","1497.213","4.44","107.77","13.3","13559","-2.2","-0.03","10300","793","0","1069.517","16.2","66.7","30.01"], [62228,"1759428900000","2025-10-02","10:15:00","130.28","5.875","14.24","14.445","3.506","0.857","9.314","8.19","5.363","2.465","3.38","5.24","28.351","1497.158","4.445","108.68","13.3","13560","-2.15","-0.03","10292","794","0","602.207","16.4","68.4","30.01"], [62229,"1759429800000","2025-10-02","10:30:00","132.073","5.332","14.38","14.51","3.506","0.811","9.369","8.19","2.96","1.164","0.37","0.27","28.301","1497.313","4.437","109.44","13.3","13561","-2.28","-0.031","10294","793","0","759.534","16.5","68.1","30.01"], [62230,"1759430700000","2025-10-02","10:45:00","134.439","5.213","14.25","14.563","3.51","0.843","9.358","8.19","2.455","1.09","0.16","0.05","28.298","1497.484","4.436","109.41","13.3","13562","-2.96","-0.041","10303","793","0","900.825","16.6","68.8","30.02"], [62231,"1759431600000","2025-10-02","11:00:00","136.39","5.804","14.25","14.59","3.512","0.835","9.371","8.19","2.342","1.049","0.18","0.06","28.292","1497.563","4.435","109.62","13.3","13563","-2.62","-0.036","10304","794","0","1158.242","16.4","70.7","30.02"], [62232,"1759432500000","2025-10-02","11:15:00","155.788","6.356","14.24","14.648","3.51","0.836","9.337","8.19","2.248","1.242","0.34","0.14","28.233","1497.681","4.426","109.31","13.3","13564","-2.37","-0.033","10294","793","0","1095.41","16.7","68.1","30.02"], [62233,"1759433400000","2025-10-02","11:30:00","150.145","5.085","14.24","14.723","3.506","0.809","9.322","8.18","2.57","2.554","2.77","6.15","28.143","1497.821","4.413","109.24","13.3","13565","-2.47","-0.034","10231","794","0","1142.96","17.1","65.7","30.02"], [62234,"1759434300000","2025-10-02","11:45:00","155.148","6.008","13.91","14.731","3.508","0.883","9.347","8.18","2.144","1.381","0.37","0.14","28.158","1497.866","4.415","109.57","13.3","13566","-2.73","-0.038","10264","793","0","1270.92","17","65.5","30.02"], [62235,"1759435200000","2025-10-02","12:00:00","155.561","6.104","13.95","14.754","3.509","0.81","9.358","8.18","2.182","2.2","0.77","4.06","28.147","1497.926","4.413","109.75","13.3","13567","-2.53","-0.035","10236","793","0","1224.833","17.1","64.4","30.02"], [62236,"1759436100000","2025-10-02","12:15:00","157.707","5.091","13.87","14.787","3.512","0.811","9.377","8.18","2.279","1.636","1.58","1.64","28.154","1498.041","4.414","110.04","13.3","13568","-2.32","-0.032","10253","792","0","1184.06","17","66","30.01"], [62237,"1759437000000","2025-10-02","12:30:00","152.63","4.881","13.84","14.812","3.514","0.791","9.387","8.18","1.984","1.329","0.14","0.12","28.154","1498.124","4.414","110.21","13.3","13569","-2.43","-0.034","10246","795","0","1401.036","17","65.9","30.02"], [62238,"1759437900000","2025-10-02","12:45:00","144.49","4.495","13.89","14.823","3.516","0.863","9.433","8.19","1.98","1.352","0.15","0.13","28.162","1498.17","4.415","110.79","13.3","13570","-2.41","-0.033","10257","791","0","1354.258","17.2","67.2","30.01"], [62239,"1759438800000","2025-10-02","13:00:00","148.583","3.877","13.83","14.862","3.517","0.807","9.433","8.19","2.511","3.821","2.04","7.73","28.14","1498.271","4.411","110.86","13.3","13571","-2.18","-0.03","10249","793","0","1108.52","17.2","67.9","30.01"], [62240,"1759439700000","2025-10-02","13:15:00","156.771","3.832","13.85","14.908","3.517","0.807","9.431","8.18","1.8","1.38","0.13","0.07","28.113","1498.386","4.407","110.92","13.3","13572","-2.56","-0.035","10240","793","0","1034.728","17.1","67.9","30.01"], [62241,"1759440600000","2025-10-02","13:30:00","149.741","4.804","13.84","14.928","3.517","0.871","9.412","8.18","3.751","10.737","2.85","18.24","28.097","1498.433","4.404","110.74","13.3","13573","-2.49","-0.034","10241","793","0","1052.561","17.4","65.7","30.01"], [62242,"1759441500000","2025-10-02","13:45:00","156.029","4.175","13.82","14.948","3.518","0.784","9.403","8.18","8.759","14.452","12.61","21.7","28.086","1498.484","4.403","110.66","13.3","13574","-2.5","-0.035","10239","793","0","969.084","17.6","65.7","30.01"], [62243,"1759442400000","2025-10-02","14:00:00","128.107","2.802","13.88","14.987","3.519","0.804","9.397","8.18","1.69","1.361","0.14","0.07","28.075","1498.598","4.401","110.67","13.3","13575","-2.48","-0.034","10243","793","0","1039.866","17.1","71.2","30.01"], [62244,"1759443300000","2025-10-02","14:15:00","137.78","2.728","13.84","15.008","3.521","0.852","9.361","8.18","2.35","1.344","3.34","0.11","28.072","1498.664","4.4","110.29","13.3","13576","-2.68","-0.037","10244","792","0","917.298","17","70","30.01"], [62245,"1759444200000","2025-10-02","14:30:00","128.327","3.197","13.87","15.029","3.522","0.808","9.356","8.18","1.743","1.349","0.17","0.13","28.065","1498.72","4.399","110.27","13.3","13577","-2.31","-0.032","10231","793","0","946.627","17","69.8","30"], [62246,"1759445100000","2025-10-02","14:45:00","132.9","2.373","13.84","15.063","3.525","0.856","9.336","8.17","1.886","1.323","0.23","0.16","28.072","1498.841","4.4","110.12","13.3","13578","-2.56","-0.035","10231","791","0","914.004","17","70.6","30"], [62247,"1759446000000","2025-10-02","15:00:00","132.784","2.132","13.79","15.089","3.527","0.768","9.414","8.18","3.529","4.16","5.86","9.34","28.07","1498.919","4.399","111.1","13.3","13579","-2.62","-0.036","10237","791","0","808.045","16.8","72.1","30"], [62248,"1759446900000","2025-10-02","15:15:00","129.772","2.502","13.76","15.116","3.53","0.826","9.42","8.18","2.106","1.224","0.29","0.08","28.072","1499.01","4.399","111.22","13.3","13580","-2.4","-0.033","10212","792","0","724.853","16.9","72","30"], [62249,"1759447800000","2025-10-02","15:30:00","140.768","3.221","13.7","15.119","3.53","0.826","9.443","8.18","2.638","1.196","0.28","0.15","28.078","1499.026","4.4","111.51","13.3","13581","-2.74","-0.038","10225","791","0","295.282","17","66.1","30.01"], [62250,"1759448700000","2025-10-02","15:45:00","128.661","2.794","13.78","15.108","3.53","0.806","9.496","8.18","2.594","1.624","0.3","2.56","28.084","1498.999","4.401","112.12","13.3","13582","-2.37","-0.033","10218","792","0","602.481","17.3","67.3","30.01"], [62251,"1759449600000","2025-10-02","16:00:00","133.281","2.628","13.79","15.114","3.531","0.842","9.512","8.18","4.502","7.163","4.17","14.08","28.088","1499.022","4.402","112.33","13.3","13583","-2.7","-0.037","10221","792","0","418.172","17.1","68.9","30.01"], [62252,"1759450500000","2025-10-02","16:15:00","137.88","2.066","13.78","15.121","3.532","0.802","9.527","8.18","6.054","2.664","7.21","5.45","28.091","1499.047","4.402","112.52","13.3","13584","-3.05","-0.042","10245","791","0","416.492","17","70.1","30.01"], [62253,"1759451400000","2025-10-02","16:30:00","145.153","1.878","13.78","15.133","3.534","0.877","9.555","8.19","4.198","1.759","2.97","2.66","28.097","1499.095","4.403","112.88","13.3","13585","-2.19","-0.03","10255","791","0","297.793","17","69.9","30.02"], [62254,"1759452300000","2025-10-02","16:45:00","152.95","1.489","13.76","15.131","3.534","0.811","9.552","8.19","2.986","1.065","0.76","0.23","28.103","1499.094","4.404","112.85","13.3","13586","-2.67","-0.037","10246","792","0","240.052","16.9","70.4","30.02"], [62255,"1759453200000","2025-10-02","17:00:00","190.328","0.909","13.79","15.125","3.534","0.833","9.521","8.18","10.465","4.789","17.02","8.93","28.104","1499.076","4.404","112.46","13.3","13587","-2.36","-0.033","10257","791","0","93.715","16.9","71.4","30.02"], [62256,"1759454100000","2025-10-02","17:15:00","151.51","0.896","13.83","15.122","3.533","0.836","9.446","8.18","2.865","1.063","0.65","0.31","28.099","1499.062","4.403","111.58","13.3","13588","-2.57","-0.036","10190","793","0","102.902","17","68.9","30.02"], [62257,"1759455000000","2025-10-02","17:30:00","134.168","0.974","13.79","15.089","3.53","0.846","9.421","8.18","2.63","1.047","0.49","0.25","28.093","1498.949","4.402","111.2","13.3","13589","-2.91","-0.04","10235","792","0","33.173","16.6","68.8","30.02"], [62258,"1759455900000","2025-10-02","17:45:00","172.253","0.599","13.01","15.041","3.526","0.833","9.399","8.18","2.595","0.916","0.74","0.11","28.09","1498.791","4.402","110.83","13.3","13590","-2.28","-0.032","10210","791","0","10.717","16.6","71.1","30.03"], [62259,"1759456800000","2025-10-02","18:00:00","166.459","0.69","12.97","15.031","3.525","0.835","9.392","8.18","2.417","0.938","0.36","0.13","28.093","1498.76","4.403","110.72","13.3","13591","-2.74","-0.038","10258","792","0","1.393","16.8","65.1","30.03"], [62260,"1759457700000","2025-10-02","18:15:00","186.712","0.491","12.85","14.983","3.522","0.844","9.431","8.18","2.413","0.88","0.77","0.09","28.101","1498.617","4.404","111.09","13.3","13592","-2.43","-0.034","10248","792","0","0.096","16.8","67.2","30.03"], [62261,"1759458600000","2025-10-02","18:30:00","240.47","1.203","12.89","14.992","3.525","0.837","9.409","8.18","2.503","0.825","1.1","0.18","28.117","1498.662","4.407","110.85","13.3","13593","-2.57","-0.036","10178","792","0","0.048","16.3","70.6","30.04"], [62262,"1759459500000","2025-10-02","18:45:00","291.661","1.209","12.87","14.989","3.528","0.841","9.425","8.18","2.501","0.762","0.82","0.08","28.153","1498.695","4.412","111.06","13.3","13594","-1.49","-0.02","9942","791","0","0.011","16.3","72.5","30.04"], [62263,"1759460400000","2025-10-02","19:00:00","260.861","0.425","12.89","14.958","3.528","0.851","9.396","8.18","1.956","0.723","0.59","0.07","28.172","1498.617","4.415","110.66","13.3","13595","-2.1","-0.029","10176","792","0","0.042","16","74.1","30.05"], [62264,"1759461300000","2025-10-02","19:15:00","265.148","0.714","12.92","14.972","3.53","0.841","9.399","8.18","2.306","0.776","0.71","0.18","28.183","1498.676","4.416","110.75","13.2","13596","-1.63","-0.022","10142","793","0","0","15.7","75.4","30.05"], [62265,"1759462200000","2025-10-02","19:30:00","28.076","0.167","12.89","14.988","3.533","0.841","9.42","8.18","2.019","0.671","0.57","0.06","28.19","1498.736","4.417","111.03","13.2","13597","-2.39","-0.033","10190","792","0","0.022","15.7","76.5","30.05"], [62266,"1759463100000","2025-10-02","19:45:00","224.7","2.796","12.87","14.963","3.528","0.847","9.453","8.18","2.482","0.664","1.02","0.06","28.167","1498.628","4.414","111.35","13.2","13598","-2.47","-0.034","10275","792","0","0.014","15.3","78.3","30.06"], [62267,"1759464000000","2025-10-02","20:00:00","276.489","0.641","12.87","15.007","3.53","0.843","9.478","8.18","1.947","0.712","0.4","0.07","28.157","1498.759","4.412","111.72","13.2","13599","-2.85","-0.039","10289","791","0","-0.015","15.1","79.1","30.06"], [62268,"1759464900000","2025-10-02","20:15:00","283.736","1.782","12.87","14.994","3.527","0.847","9.457","8.18","1.978","0.823","0.31","0.37","28.135","1498.691","4.409","111.43","13.3","13600","-2.53","-0.035","10239","792","0","0.014","15.2","80.3","30.07"], [62269,"1759465800000","2025-10-02","20:30:00","151.302","0.916","12.83","14.968","3.527","0.856","9.437","8.18","2.025","0.789","0.49","0.12","28.152","1498.627","4.412","111.15","13.2","13601","-2.68","-0.037","10257","792","0","0","14.9","79.3","30.07"], [62270,"1759466700000","2025-10-02","20:45:00","25.102","1.933","12.85","14.932","3.525","0.848","9.412","8.18","1.998","0.824","0.48","0.11","28.163","1498.522","4.414","110.79","13.2","13602","-3.09","-0.043","10279","792","0","0.025","14","80.7","30.08"], [62271,"1759467600000","2025-10-02","21:00:00","38.002","1.71","12.78","14.909","3.523","0.858","9.314","8.17","2.079","0.957","0.63","0.24","28.166","1498.452","4.414","109.59","13.2","13603","-2.72","-0.038","10238","791","0","-0.012","13.7","83.1","30.08"], [62272,"1759468500000","2025-10-02","21:15:00","61.036","1.861","12.87","14.91","3.525","0.853","9.317","8.17","2.013","0.861","0.55","0.14","28.178","1498.47","4.416","109.63","13.3","13604","-2.74","-0.038","10294","791","0","-0.001","13.7","83.1","30.08"], [62273,"1759469400000","2025-10-02","21:30:00","46.369","1.109","12.88","14.888","3.523","0.853","9.331","8.18","1.623","0.725","0.42","0.08","28.175","1498.395","4.416","109.75","13.2","13605","-2.63","-0.036","10205","792","0","0.022","13.7","83.5","30.09"], [62274,"1759470300000","2025-10-02","21:45:00","303.601","0.889","12.83","14.903","3.53","0.859","9.309","8.17","1.558","0.793","0.8","0.21","28.23","1498.508","4.423","109.57","13.2","13606","-2.25","-0.031","10121","792","0","0.036","13.7","84.5","30.09"], [62275,"1759471200000","2025-10-02","22:00:00","309.21","0.142","12.87","14.943","3.535","0.853","9.083","8.15","1.147","0.824","0.65","0.1","28.243","1498.653","4.425","106.99","13.2","13607","-2.3","-0.032","10147","792","0","0.02","13.7","84.6","30.09"], [62276,"1759472100000","2025-10-02","22:15:00","129.968","0.433","12.83","14.909","3.528","0.859","8.848","8.14","1.051","0.777","0.62","0.11","28.207","1498.501","4.42","104.13","13.2","13608","-2.17","-0.03","10211","791","0","0.037","13.7","84.6","30.09"], [62277,"1759473000000","2025-10-02","22:30:00","262.075","1.892","12.83","14.858","3.521","0.854","8.873","8.14","1.15","0.752","0.16","0.08","28.184","1498.309","4.417","104.31","13.2","13609","-2.22","-0.031","10222","792","0","-0.012","13.6","85.7","30.09"], [62278,"1759473900000","2025-10-02","22:45:00","251.927","0.867","12.83","14.86","3.521","0.853","8.941","8.14","1.176","0.667","0.44","0.05","28.184","1498.313","4.417","105.11","13.2","13610","-2.76","-0.038","10283","792","0","-0.001","13.5","86.6","30.09"], [62279,"1759474800000","2025-10-02","23:00:00","243.939","0.051","12.87","14.85","3.521","0.856","8.894","8.14","1.009","0.682","0.19","0.07","28.186","1498.284","4.418","104.54","13.2","13611","-2.74","-0.038","10287","793","0","0.003","13.4","86.5","30.09"], [62280,"1759475700000","2025-10-02","23:15:00","38.747","1.104","12.83","14.851","3.525","0.861","8.837","8.13","0.874","0.615","0.22","0.05","28.222","1498.331","4.423","103.87","13.2","13612","-2.2","-0.03","10264","792","0","0.022","13.2","87.9","30.09"], [62281,"1759476600000","2025-10-02","23:30:00","5.084","1.65","12.94","14.833","3.52","0.856","8.812","8.14","0.817","0.689","0.63","0.18","28.186","1498.231","4.418","103.52","13.2","13613","-2.54","-0.035","10224","791","0","0.026","13.1","88.2","30.09"], [62282,"1759477500000","2025-10-02","23:45:00","40.473","1.309","12.85","14.78","3.513","0.856","8.859","8.14","2.181","0.963","2.13","0.42","28.167","1498.036","4.416","103.95","13.2","13614","-2.3","-0.032","10235","793","0","-0.009","12.4","89.8","30.09"], [62283,"1759478400000","2025-10-03","00:00:00","17.237","0.936","12.83","14.804","3.517","0.857","8.867","8.14","1.045","0.71","0.27","0.08","28.184","1498.135","4.418","104.1","13.2","13615","-2.42","-0.034","10263","792","0","-0.025","12.4","90","30.09"], [62284,"1759479300000","2025-10-03","00:15:00","308.846","0.847","12.83","14.812","3.523","0.857","8.815","8.13","0.992","0.68","0.41","0.14","28.23","1498.212","4.424","103.56","13.2","13616","-2.42","-0.033","10202","793","0","-0.001","12.3","90.5","30.09"], [62285,"1759480200000","2025-10-03","00:30:00","311.561","1.697","12.85","14.716","3.508","0.855","8.82","8.14","0.856","0.701","0.17","0.11","28.172","1497.835","4.417","103.37","13.2","13617","-0.941","-0.013","9773","792","0","-0.023","12.3","90.1","30.09"], [62286,"1759481100000","2025-10-03","00:45:00","301.601","1.641","12.83","14.713","3.508","0.853","8.845","8.14","0.965","0.641","0.18","0.04","28.171","1497.824","4.417","103.66","13.2","13618","-2.65","-0.037","10274","792","0","0.005","12.4","90.7","30.09"], [62287,"1759482000000","2025-10-03","01:00:00","350.347","1.471","12.83","14.693","3.506","0.855","8.837","8.14","0.911","0.614","0.19","0.05","28.166","1497.752","4.416","103.52","13.2","13619","-2.61","-0.036","10276","792","0","0.043","12.1","90.6","30.09"], [62288,"1759482900000","2025-10-03","01:15:00","35.944","1.647","12.83","14.69","3.503","0.852","8.86","8.14","1.049","0.639","0.24","0.04","28.144","1497.717","4.413","103.77","13.2","13620","-2.57","-0.036","10294","792","0","-0.005","11.9","91.4","30.09"], [62289,"1759483800000","2025-10-03","01:30:00","50.176","1.727","12.81","14.719","3.504","0.854","8.89","8.14","1.04","0.655","0.19","0.05","28.131","1497.796","4.411","104.17","13.2","13621","-2.58","-0.036","10302","792","0","0.006","11.4","92","30.09"], [62290,"1759484700000","2025-10-03","01:45:00","41.704","1.203","12.79","14.721","3.503","0.853","8.937","8.15","0.986","0.711","0.21","0.11","28.119","1497.787","4.409","104.72","13.2","13622","-2.44","-0.034","10248","793","0","0.017","11.3","92.1","30.09"], [62291,"1759485600000","2025-10-03","02:00:00","44.124","0.668","12.78","14.544","3.459","0.857","8.991","8.15","0.922","0.653","0.21","0.08","27.852","1496.901","4.373","104.85","13.2","13623","-2.52","-0.035","10233","792","0","-0.025","11.4","92.3","30.1"], [62292,"1759486500000","2025-10-03","02:15:00","320.932","0.577","12.74","14.243","3.381","0.856","8.987","8.14","0.743","0.592","0.14","0.08","27.375","1495.357","4.308","103.89","13.2","13624","-2.79","-0.039","10299","793","0","0.012","11.3","92.3","30.1"], [62293,"1759487400000","2025-10-03","02:30:00","340.186","0.023","12.73","14.358","3.436","0.859","8.885","8.14","0.705","0.599","0.18","0.11","27.783","1496.213","4.365","103.15","13.2","13625","-2.43","-0.034","10324","792","0","0.008","11.2","92","30.1"], [62294,"1759488300000","2025-10-03","02:45:00","81.138","0.989","12.6","14.393","3.445","0.859","8.932","8.15","0.706","0.59","0.08","0.06","27.84","1496.391","4.373","103.79","13.2","13626","-2.82","-0.039","10335","794","0","-0.012","11.5","92.7","30.1"], [62295,"1759489200000","2025-10-03","03:00:00","113.77","1.515","12.69","14.526","3.465","0.853","9.026","8.16","0.895","0.567","0.2","0.09","27.926","1496.928","4.384","105.18","13.2","13627","-2.67","-0.037","10341","794","0","0.019","12","92.7","30.1"], [62296,"1759490100000","2025-10-03","03:15:00","188.731","1.191","12.73","14.534","3.473","0.855","9.07","8.16","0.806","0.595","0.12","0.09","27.986","1497.025","4.392","105.79","13.2","13628","-2.4","-0.033","10353","791","0","0.036","12.1","92.7","30.1"], [62297,"1759491000000","2025-10-03","03:30:00","219.033","0.661","12.77","14.594","3.449","0.857","8.903","8.14","0.689","0.874","0.1","0.11","27.732","1496.924","4.356","103.81","13.2","13629","-2.94","-0.041","10265","794","0","0.011","12.1","92.6","30.1"], [62298,"1759491900000","2025-10-03","03:45:00","234.329","0.506","12.82","14.716","3.476","0.859","8.564","8.12","0.5","1.069","0.08","0.1","27.886","1497.499","4.376","100.18","13.2","13630","-2.88","-0.04","10277","791","0","-0.011","12.2","92.8","30.11"], [62299,"1759492800000","2025-10-03","04:00:00","289.517","0.77","12.69","14.811","3.506","0.859","8.299","8.1","0.465","1.075","0.12","0.1","28.079","1498.033","4.403","97.39","13.2","13631","-2.63","-0.036","10278","793","0","0.019","11.9","93.1","30.11"], [62300,"1759493700000","2025-10-03","04:15:00","201.751","1.041","12.79","14.83","3.509","0.864","8.147","8.09","0.413","1","0.05","0.08","28.094","1498.112","4.405","95.66","13.2","13632","-2.38","-0.033","10286","792","0","0.002","11.6","94","30.12"], [62301,"1759494600000","2025-10-03","04:30:00","56.372","0.514","12.73","14.856","3.504","0.868","8.043","8.08","0.424","1.179","0.15","0.11","28.03","1498.123","4.396","94.44","13.2","13633","-2.21","-0.031","10252","791","0","-0.017","11.7","93.7","30.12"], [62302,"1759495500000","2025-10-03","04:45:00","60.816","0.774","12.73","14.868","3.494","0.87","7.932","8.07","0.343","1.23","0.04","0.07","27.933","1498.051","4.382","93.11","13.2","13634","-2.29","-0.032","10248","791","0","0.028","11.6","93.2","30.13"], [62303,"1759496400000","2025-10-03","05:00:00","321.946","0.023","12.69","14.84","3.478","0.874","7.884","8.06","0.332","1.208","0.03","0.06","27.809","1497.816","4.364","92.45","13.2","13635","-2.12","-0.029","10227","792","0","0.023","11.4","93.6","30.13"], [62304,"1759497300000","2025-10-03","05:15:00","21.299","0.41","12.71","14.917","3.495","0.874","7.833","8.06","0.312","1.182","0.04","0.09","27.908","1498.178","4.378","92.02","13.2","13636","-2.22","-0.031","10245","793","0","0.059","11.6","93.3","30.14"], [62305,"1759498200000","2025-10-03","05:30:00","331.494","0.795","12.72","14.954","3.482","0.869","7.834","8.05","0.354","1.199","0.19","0.05","27.771","1498.14","4.358","92.03","13.2","13637","-2.07","-0.029","10215","791","0","0.017","11.7","93.2","30.13"], [62306,"1759499100000","2025-10-03","05:45:00","338.711","1.298","12.71","14.961","3.471","0.874","7.796","8.05","0.308","1.275","0.03","0.1","27.668","1498.043","4.343","91.54","13.2","13638","-2.31","-0.032","10203","791","0","0.21","11.8","92.5","30.14"], [62307,"1759500000000","2025-10-03","06:00:00","336.263","1.475","12.71","14.935","3.454","0.875","7.768","8.04","0.325","1.311","0.04","0.09","27.534","1497.803","4.325","91.09","13.2","13639","-1.91","-0.026","10052","793","0","3.249","11.8","91.6","30.14"], [62308,"1759500900000","2025-10-03","06:15:00","342.513","1.42","12.68","14.922","3.448","0.872","7.773","8.04","0.321","1.412","0.02","0.11","27.493","1497.715","4.319","91.1","13.2","13640","-1.77","-0.024","10080","792","0","18.159","11.7","91.1","30.15"], [62309,"1759501800000","2025-10-03","06:30:00","23.01","0.901","12.71","14.913","3.445","0.889","7.745","8.03","0.323","1.473","0.02","0.07","27.473","1497.663","4.316","90.75","13.2","13641","-1.51","-0.021","10159","792","0","44.873","11.6","92","30.14"], [62310,"1759502700000","2025-10-03","06:45:00","34.88","0.435","12.77","14.908","3.442","0.882","7.696","8.03","0.318","1.49","0.02","0.12","27.448","1497.616","4.313","90.15","13.2","13642","-1.81","-0.025","10098","793","0","79.499","11.7","91.5","30.15"], [62311,"1759503600000","2025-10-03","07:00:00","176.759","0.267","12.82","14.889","3.439","0.872","7.647","8.02","0.319","1.462","0.02","0.12","27.434","1497.539","4.311","89.54","13.2","13643","-1.65","-0.023","9979","793","0","74.31","11.9","91.4","30.15"], [62312,"1759504500000","2025-10-03","07:15:00","177.772","0.213","12.82","14.939","3.445","0.87","7.657","8.02","0.332","1.544","0.03","0.16","27.449","1497.716","4.313","89.75","13.2","13644","-1.62","-0.022","10052","791","0","102.28","12","91.2","30.15"], [62313,"1759505400000","2025-10-03","07:30:00","261.918","0.62","12.81","14.939","3.453","0.878","7.591","8.02","0.39","1.353","0.37","0.1","27.519","1497.798","4.322","89.01","13.2","13645","-1.43","-0.02","9992","791","0","147.348","12.1","91.1","30.15"], [62314,"1759506300000","2025-10-03","07:45:00","286.123","0.741","12.82","14.939","3.458","0.878","7.613","8.02","0.324","1.226","0.03","0.11","27.568","1497.855","4.329","89.3","13.2","13646","-1.58","-0.022","9921","792","0","184.635","12.1","90.9","30.15"], [62315,"1759507200000","2025-10-03","08:00:00","220.037","0.49","12.94","14.95","3.471","0.88","7.583","8.02","0.327","1.104","0.02","0.1","27.67","1498.009","4.344","89.02","13.2","13647","-1.62","-0.022","9959","792","0","302.344","12.2","90.8","30.16"], [62316,"1759508100000","2025-10-03","08:15:00","19.68","1.017","13.16","14.98","3.47","0.883","7.616","8.02","0.305","1.136","0.01","0.12","27.641","1498.073","4.339","89.44","13.2","13648","-0.285","-0.003","9986","791","0","398.574","12.3","90.8","30.16"], [62317,"1759509000000","2025-10-03","08:30:00","342.03","1.157","13.15","14.979","3.487","0.887","7.567","8.02","0.32","1.018","0.03","0.08","27.79","1498.243","4.361","88.95","13.2","13649","-1.88","-0.026","10045","790","0","291.484","12.1","91.2","30.16"], [62318,"1759509900000","2025-10-03","08:45:00","10.402","0.534","13.35","14.99","3.495","0.888","7.591","8.02","0.324","1.033","0.01","0.09","27.853","1498.353","4.369","89.28","13.2","13650","-1.97","-0.027","10117","792","0","328.825","12.1","91.1","30.16"], [62319,"1759510800000","2025-10-03","09:00:00","292.24","0.026","13.18","14.98","3.504","0.887","7.608","8.02","0.332","0.776","0.03","0.04","27.942","1498.422","4.382","89.51","13.2","13651","-1.99","-0.027","10147","793","0","341.379","12.5","91.5","30.17"], [62320,"1759511700000","2025-10-03","09:15:00","165.776","0.088","13.22","14.93","3.498","0.895","7.623","8.03","0.353","0.791","0.03","0.03","27.924","1498.241","4.38","89.6","13.2","13652","-1.48","-0.02","10116","792","0","407.116","12.3","91","30.17"], [62321,"1759512600000","2025-10-03","09:30:00","110.494","0.033","13.43","14.959","3.511","0.913","7.589","8.02","0.33","0.811","0.01","0.06","28.022","1498.449","4.394","89.29","13.2","13653","-2.2","-0.03","10249","793","0","456.222","12.6","90.6","30.16"], [62322,"1759513500000","2025-10-03","09:45:00","110.396","0.541","13.4","14.987","3.502","0.878","7.49","8.01","0.337","0.862","0.03","0.04","27.92","1498.42","4.379","88.13","13.2","13654","-1.84","-0.025","10232","792","0","586.095","12.6","90.9","30.16"], [62323,"1759514400000","2025-10-03","10:00:00","141.11","0.026","13.45","14.929","3.414","0.888","7.363","7.99","0.277","0.879","0.01","0.03","27.187","1497.383","4.276","86.12","13.2","13655","-1.61","-0.022","10192","792","0","488.034","12.8","90.7","30.17"], [62324,"1759515300000","2025-10-03","10:15:00","67.084","0.025","13.6","14.687","3.354","0.88","7.324","8","0.287","0.852","0.02","0.03","26.823","1496.172","4.226","85.16","13.2","13656","-1.42","-0.02","10198","792","0","639.751","13.4","90.1","30.17"], [62325,"1759516200000","2025-10-03","10:30:00","174.725","0.377","14.17","14.738","3.419","0.875","7.673","8.02","0.298","0.665","0.03","0.03","27.366","1496.969","4.302","89.54","13.2","13657","-1.7","-0.023","10246","792","0","886.681","13.1","89.1","30.17"], [62326,"1759517100000","2025-10-03","10:45:00","163.298","0.409","14.21","14.72","3.391","0.894","7.922","8.05","0.319","0.674","0.06","0.13","27.126","1496.631","4.269","92.22","13.2","13658","-1.39","-0.019","10296","792","0","684.033","13.2","88.3","30.17"], [62327,"1759518000000","2025-10-03","11:00:00","138.165","0.639","14.22","14.775","3.42","0.892","8.076","8.06","0.317","0.62","0.04","0.05","27.345","1497.064","4.299","94.28","13.2","13659","-1.87","-0.026","10277","792","0","765.084","13.4","87.3","30.17"], [62328,"1759518900000","2025-10-03","11:15:00","130.316","1.247","14.21","14.738","3.475","0.892","8.235","8.09","0.342","0.443","0.03","0.03","27.858","1497.54","4.372","96.39","13.2","13660","-2.41","-0.033","10317","791","0","714.142","13.4","86.8","30.17"], [62329,"1759519800000","2025-10-03","11:30:00","122.024","0.864","14.2","14.721","3.494","0.891","8.674","8.11","0.384","0.388","0.04","0.03","28.042","1497.7","4.398","101.59","13.2","13661","-2.8","-0.039","10334","791","0","856.32","13.5","86.3","30.16"], [62330,"1759520700000","2025-10-03","11:45:00","115.759","1.225","14.2","14.702","3.499","0.885","8.936","8.13","0.422","0.458","0.05","0.04","28.097","1497.702","4.406","104.66","13.2","13662","-2.73","-0.038","10350","792","0","686.456","13.6","85.6","30.16"], [62331,"1759521600000","2025-10-03","12:00:00","150.367","0.42","14.21","14.849","3.528","0.894","8.868","8.12","0.434","0.72","0.05","0.03","28.247","1498.354","4.426","104.27","13.2","13663","-2.66","-0.037","10345","792","0","752.179","13.8","85.2","30.16"], [62332,"1759522500000","2025-10-03","12:15:00","150.805","1.052","14.2","14.889","3.534","0.881","8.638","8.11","0.458","0.862","0.13","0.09","28.275","1498.514","4.43","101.65","13.2","13664","-1.94","-0.027","10264","793","0","973.995","13.9","84.3","30.15"], [62333,"1759523400000","2025-10-03","12:30:00","205.698","1.077","14.29","14.911","3.535","0.878","8.522","8.11","0.399","0.823","0.02","0.04","28.265","1498.573","4.428","100.32","13.2","13665","-2.12","-0.029","10262","791","0","708.847","14.1","83","30.15"], [62334,"1759524300000","2025-10-03","12:45:00","214.78","0.859","14.21","14.894","3.537","0.874","8.566","8.11","0.481","0.812","0.05","0.03","28.298","1498.559","4.433","100.83","13.3","13666","-2.51","-0.035","10276","792","0","787.916","14.2","82","30.15"], [62335,"1759525200000","2025-10-03","13:00:00","206.331","0.331","14.21","14.892","3.538","0.873","8.608","8.12","0.647","0.787","0.12","0.03","28.307","1498.562","4.434","101.32","13.2","13667","-2.89","-0.04","10266","792","0","597.434","14.4","80.3","30.15"], [62336,"1759526100000","2025-10-03","13:15:00","168.885","0.027","13.8","14.973","3.541","0.878","8.672","8.12","0.458","0.786","0.05","0.06","28.276","1498.789","4.429","102.21","13.3","13668","-2.47","-0.034","10271","793","0","699.194","14.7","78.4","30.15"], [62337,"1759527000000","2025-10-03","13:30:00","83.644","0.417","13.79","15.061","3.544","0.866","8.616","8.11","0.467","0.766","0.04","0.03","28.242","1499.03","4.424","101.69","13.2","13669","-2.74","-0.038","10254","792","0","714.566","15.1","76.9","30.15"], [62338,"1759527900000","2025-10-03","13:45:00","6.75","0.438","13.77","15.087","3.547","0.866","8.583","8.11","0.377","0.817","0.03","0.06","28.249","1499.122","4.425","101.4","13.3","13670","-2.69","-0.037","10175","791","0","1396.097","15.6","75.6","30.14"], [62339,"1759528800000","2025-10-03","14:00:00","352.51","0.636","13.78","15.142","3.551","0.869","8.585","8.11","0.328","0.739","0.03","0.04","28.245","1499.294","4.423","101.5","13.3","13671","-2.32","-0.032","10200","790","0","1323.316","15.9","72.7","30.14"], [62340,"1759529700000","2025-10-03","14:15:00","55.397","1.001","13.77","15.119","3.552","0.876","8.547","8.11","0.391","0.742","0.07","0.03","28.266","1499.246","4.427","101.04","13.2","13672","-2.39","-0.033","10207","792","0","979.803","15.7","71.1","30.14"], [62341,"1759530600000","2025-10-03","14:30:00","59.07","0.854","13.74","15.093","3.551","0.875","8.557","8.11","0.421","0.705","0.06","0.03","28.278","1499.175","4.429","101.12","13.2","13673","-2.49","-0.034","10163","792","0","789.384","15.6","71","30.14"], [62342,"1759531500000","2025-10-03","14:45:00","77.814","1.666","13.74","15.111","3.552","0.882","8.639","8.11","0.497","0.779","0.04","0.04","28.278","1499.232","4.428","102.12","13.2","13674","-2.36","-0.033","10230","792","0","581.752","15.5","72.7","30.14"], [62343,"1759532400000","2025-10-03","15:00:00","81.495","1.146","13.74","15.045","3.549","0.862","8.746","8.12","0.897","1.35","1.89","2.92","28.292","1499.039","4.431","103.26","13.6","13675","-2.49","-0.034","10252","792","0","715.254","15.3","74.5","30.14"], [62344,"1759533300000","2025-10-03","15:15:00","93.791","1.102","13.74","15.076","3.55","0.882","8.76","8.12","0.557","0.747","0.07","0.05","28.28","1499.125","4.429","103.46","13.2","13676","-3.02","-0.042","10239","792","0","352.92","15.4","72.8","30.14"], [62345,"1759534200000","2025-10-03","15:30:00","61.039","0.968","13.74","15.122","3.553","0.868","8.704","8.12","0.424","0.666","0.04","0.03","28.274","1499.267","4.428","102.9","13.2","13677","-2.41","-0.033","10194","792","0","696.095","15.4","71.7","30.13"], [62346,"1759535100000","2025-10-03","15:45:00","90.634","0.054","13.76","15.147","3.553","0.866","8.72","8.12","0.625","0.726","0.1","0.04","28.26","1499.329","4.426","103.11","13.2","13678","-2.73","-0.038","10256","792","0","263.46","15.4","71.7","30.14"], [62347,"1759536000000","2025-10-03","16:00:00","331.685","0.534","13.77","15.097","3.55","0.873","8.712","8.12","0.657","0.641","0.11","0.03","28.27","1499.178","4.427","102.96","13.2","13679","-2.48","-0.034","10288","791","0","374.822","15.7","71.9","30.13"], [62348,"1759536900000","2025-10-03","16:15:00","41.67","0.685","13.76","15.061","3.548","0.86","8.721","8.12","0.623","0.661","0.09","0.04","28.273","1499.067","4.428","102.97","13.2","13680","-2.74","-0.038","10288","792","0","170.107","15.4","74","30.13"], [62349,"1759537800000","2025-10-03","16:30:00","26.53","1.37","13.74","14.999","3.543","0.867","8.748","8.13","0.875","0.621","0.15","0.05","28.273","1498.866","4.429","103.17","13.2","13681","-2.43","-0.034","10224","791","0","132.783","15.2","75.1","30.13"], [62350,"1759538700000","2025-10-03","16:45:00","19.721","0.916","13.7","15.029","3.546","0.868","8.771","8.13","0.839","0.679","0.09","0.07","28.276","1498.969","4.429","103.51","13.2","13682","-2.66","-0.037","10283","792","0","111.408","15.3","75.9","30.14"], [62351,"1759539600000","2025-10-03","17:00:00","18.354","1.67","13.18","14.989","3.548","0.882","8.79","8.13","0.855","0.708","0.2","0.37","28.323","1498.892","4.436","103.62","13.2","13683","-2.36","-0.033","10297","791","0","75.299","15.3","78.3","30.14"], [62352,"1759540500000","2025-10-03","17:15:00","16.298","0.746","13.01","15.201","3.55","0.873","8.747","8.13","0.848","0.718","0.2","0.06","28.193","1499.424","4.416","103.45","13.2","13684","-2.16","-0.03","10258","792","0","45.976","15.3","78.3","30.14"], [62353,"1759541400000","2025-10-03","17:30:00","5.031","2.172","12.99","15.187","3.553","0.876","8.734","8.12","0.716","0.676","0.1","0.05","28.227","1499.418","4.421","103.39","13.2","13685","-2.78","-0.038","10260","791","0","16.888","14.9","80.6","30.14"], [62354,"1759542300000","2025-10-03","17:45:00","7.825","1.903","12.96","15.538","3.457","0.875","8.691","8.12","0.506","0.633","0.03","0.02","27.137","1499.282","4.264","102.9","13.2","13686","-2.43","-0.034","10229","791","0","4.345","14.9","80.4","30.14"], [62355,"1759543200000","2025-10-03","18:00:00","8.128","1.863","12.92","15.818","3.489","0.876","8.485","8.1","0.539","0.769","0.02","0.03","27.224","1500.272","4.274","101.06","13.2","13687","-2.26","-0.031","10214","789","0","0.362","14.8","81","30.14"], [62356,"1759544100000","2025-10-03","18:15:00","333.827","1.604","12.93","15.676","3.443","0.881","8.36","8.07","0.597","1.271","0.02","0.09","26.925","1499.478","4.232","99.14","13.2","13688","-1.79","-0.025","10138","790","0","0.031","14.8","81","30.14"], [62357,"1759545000000","2025-10-03","18:30:00","303.808","1.716","12.92","15.413","3.433","0.869","8.134","8.05","0.687","0.961","0.06","0.04","27.018","1498.744","4.248","96.03","13.2","13689","-1.02","-0.014","10163","789","0","0.006","14.6","78.3","30.15"], [62358,"1759545900000","2025-10-03","18:45:00","325.605","1.147","12.91","14.905","3.509","0.87","8.007","8.03","0.725","0.829","0.13","0.06","28.045","1498.299","4.397","94.16","13.2","13690","-0.014","0","10229","791","0","0.016","14.6","78.1","30.15"], [62359,"1759546800000","2025-10-03","19:00:00","329.486","1.312","12.9","14.725","3.516","0.878","7.86","8.03","0.583","0.921","0.06","0.07","28.23","1497.932","4.425","92.18","13.2","13691","0.352","0.004","10251","790","0","0.028","14.7","78.5","30.14"], [62360,"1759547700000","2025-10-03","19:15:00","296.274","1.548","12.92","14.688","3.516","0.884","7.729","8.02","0.52","0.933","0.08","0.11","28.26","1497.845","4.43","90.58","13.2","13692","0.435","0.006","10240","793","0","0.036","14.7","80.4","30.14"], [62361,"1759548600000","2025-10-03","19:30:00","314.188","1.168","12.89","14.669","3.515","0.881","7.682","8.02","0.504","1.013","0.1","0.32","28.265","1497.79","4.43","90","13.2","13693","0.412","0.005","10228","790","0","0.02","14.7","80.3","30.14"], [62362,"1759549500000","2025-10-03","19:45:00","329.246","1.225","12.88","14.659","3.512","0.873","7.662","8.02","0.458","0.886","0.08","0.12","28.246","1497.734","4.428","89.74","13.2","13694","1.28","0.018","10038","791","0","0.022","14.4","79.9","30.14"], [62363,"1759550400000","2025-10-03","20:00:00","329.537","1.164","12.87","14.66","3.507","0.884","7.661","8.02","0.467","0.911","0.09","0.06","28.203","1497.687","4.422","89.7","13.2","13695","1.02","0.014","10158","792","0","0.006","14.4","79","30.14"], [62364,"1759551300000","2025-10-03","20:15:00","350.542","0.613","12.88","15.05","3.468","0.868","7.728","8.04","0.433","1.061","0.09","0.17","27.573","1498.219","4.329","90.78","13.2","13696","-0.763","-0.01","10160","792","0","0.009","14.5","79.4","30.14"], [62365,"1759552200000","2025-10-03","20:30:00","225.159","1.3","12.85","15.018","3.473","0.878","7.896","8.04","0.415","1.006","0.03","0.19","27.641","1498.196","4.339","92.75","13.2","13697","-1.04","-0.014","10118","790","0","0.04","14.5","80.7","30.14"], [62366,"1759553100000","2025-10-03","20:45:00","344.167","1.185","12.83","15.068","3.466","0.87","7.935","8.04","1.566","1.065","4.4","0.47","27.546","1498.247","4.325","93.26","13.2","13698","0.981","0.013","10036","793","0","0.031","14.4","81.7","30.14"], [62367,"1759554000000","2025-10-03","21:00:00","339.137","1.901","12.89","15.004","3.468","0.871","7.995","8.05","6.924","8.058","10.2","13.62","27.612","1498.116","4.335","93.89","13.2","13699","0.46","0.006","10089","792","0","0.025","14.4","81.7","30.14"], [62368,"1759554900000","2025-10-03","21:15:00","335.302","1.845","12.89","14.904","3.471","0.876","7.987","8.04","0.484","1.013","0.06","0.06","27.702","1497.897","4.349","93.68","13.2","13700","-0.071","-0.001","10146","792","0","-0.011","14.3","84","30.15"], [62369,"1759555800000","2025-10-03","21:30:00","24.531","1.452","12.87","15.001","3.469","0.874","7.949","8.04","0.4","0.935","0.03","0.05","27.619","1498.114","4.336","93.37","13.2","13701","-0.56","-0.007","10085","791","0","0.029","14.1","84.8","30.14"], [62370,"1759556700000","2025-10-03","21:45:00","36.646","1.523","12.87","14.968","3.473","0.876","8.008","8.04","0.39","0.902","0.02","0.11","27.679","1498.077","4.345","94.05","13.2","13702","-1.05","-0.014","10160","792","0","0.031","14","84.4","30.14"], [62371,"1759557600000","2025-10-03","22:00:00","54.837","0.622","12.87","14.78","3.496","0.876","7.96","8.03","0.649","0.778","0.22","0.11","28.018","1497.862","4.394","93.34","13.2","13703","-0.234","-0.003","10115","791","0","-0.001","13.9","85.5","30.14"], [62372,"1759558500000","2025-10-03","22:15:00","26.583","0.721","12.83","14.92","3.472","0.874","7.839","8.04","0.499","0.838","0.05","0.05","27.704","1497.952","4.349","91.97","13.2","13704","-0.867","-0.012","10175","790","0","0.016","13.9","85.8","30.14"], [62373,"1759559400000","2025-10-03","22:30:00","202.253","0.023","12.82","14.932","3.468","0.871","7.892","8.04","0.52","0.851","0.04","0.08","27.656","1497.935","4.342","92.6","13.2","13705","-0.542","-0.007","10198","791","0","0.009","13.8","85.7","30.13"], [62374,"1759560300000","2025-10-03","22:45:00","130.826","0.024","12.82","14.93","3.462","0.874","7.906","8.04","0.615","0.834","0.1","0.07","27.609","1497.874","4.335","92.73","13.2","13706","-0.277","-0.003","10130","792","0","0.037","13.9","86","30.13"], [62375,"1759561200000","2025-10-03","23:00:00","181.88","0.546","12.79","14.955","3.474","0.874","7.906","8.04","0.72","0.951","0.09","0.29","27.692","1498.052","4.347","92.83","13.2","13707","-0.649","-0.009","10172","791","0","0.037","13.9","86.2","30.14"], [62376,"1759562100000","2025-10-03","23:15:00","226.574","0.977","12.8","14.97","3.454","0.873","7.93","8.04","0.679","0.858","0.09","0.05","27.508","1497.888","4.321","93.01","13.2","13708","-0.606","-0.008","10177","792","0","-0.006","13.9","87.1","30.14"], [62377,"1759563000000","2025-10-03","23:30:00","213.702","1.468","12.83","14.905","3.505","0.875","7.934","8.03","0.866","0.833","0.08","0.03","28.004","1498.252","4.391","93.26","13.2","13709","-0.659","-0.009","10204","792","0","0.025","13.9","87.1","30.13"], [62378,"1759563900000","2025-10-03","23:45:00","250.903","1.966","12.89","14.827","3.508","0.873","7.907","8.04","0.888","0.733","0.11","0.09","28.087","1498.094","4.404","92.85","13.2","13710","-0.321","-0.004","10235","793","0","0.016","13.8","83.2","30.13"], [62379,"1759564800000","2025-10-04","00:00:00","238.801","1.638","12.81","14.757","3.505","0.873","7.894","8.04","0.92","0.752","0.1","0.2","28.109","1497.893","4.408","92.57","13.2","13711","-0.276","-0.003","10172","792","0","0.002","13.9","82","30.14"], [62380,"1759565700000","2025-10-04","00:15:00","239.93","1.116","12.82","14.779","3.512","0.868","8.037","8.05","0.866","0.761","0.23","0.11","28.158","1498.02","4.414","94.27","13.2","13712","-0.454","-0.006","10204","792","0","0.019","13.7","83","30.14"], [62381,"1759566600000","2025-10-04","00:30:00","267.223","1.866","12.8","14.827","3.53","0.872","8.111","8.09","0.915","0.545","0.16","0.04","28.281","1498.32","4.431","95.32","13.2","13713","-1.96","-0.027","10251","791","0","0","13.7","83.8","30.14"], [62382,"1759567500000","2025-10-04","00:45:00","314.523","1.393","12.82","14.906","3.532","0.869","8.512","8.11","0.848","0.578","0.14","0.06","28.247","1498.537","4.426","100.17","13.2","13714","-2.41","-0.033","10279","791","0","0.011","13.6","84.2","30.14"], [62383,"1759568400000","2025-10-04","01:00:00","290.924","1.363","12.81","14.856","3.535","0.869","8.71","8.13","0.868","0.53","0.16","0.1","28.312","1498.45","4.435","102.44","13.2","13715","-2.72","-0.038","10283","792","0","0.028","13.6","84.7","30.14"], [62384,"1759569300000","2025-10-04","01:15:00","312.754","1.402","12.8","14.916","3.524","0.868","8.763","8.12","0.819","0.578","0.16","0.04","28.168","1498.478","4.415","103.1","13.2","13716","-2.64","-0.037","10292","792","0","0.005","13.5","84.6","30.14"], [62385,"1759570200000","2025-10-04","01:30:00","299.794","1.588","12.8","14.797","3.536","0.87","8.741","8.13","0.829","0.483","0.09","0.03","28.357","1498.312","4.442","102.74","13.2","13717","-2.84","-0.039","10282","792","0","0.025","13.5","85.4","30.13"], [62386,"1759571100000","2025-10-04","01:45:00","296.997","1.388","12.77","14.955","3.52","0.871","8.762","8.12","0.852","0.747","0.05","0.1","28.103","1498.529","4.405","103.13","13.2","13718","-2.14","-0.03","10251","792","0","0.039","13.4","86.4","30.13"], [62387,"1759572000000","2025-10-04","02:00:00","265.782","1.532","12.74","14.87","3.484","0.871","8.574","8.09","0.771","0.914","0.06","0.05","27.844","1497.952","4.369","100.61","13.2","13719","-1.14","-0.016","10220","793","0","0.026","13.4","87.4","30.13"], [62388,"1759572900000","2025-10-04","02:15:00","254.184","1.936","12.79","14.799","3.454","0.867","8.315","8.07","0.766","1.039","0.05","0.09","27.63","1497.473","4.339","97.29","13.2","13720","-0.599","-0.008","10206","791","0","0.031","13.4","87.3","30.12"], [62389,"1759573800000","2025-10-04","02:30:00","217.863","1.715","12.71","14.733","3.432","0.875","8.109","8.05","0.754","1.1","0.04","0.06","27.479","1497.082","4.319","94.68","13.2","13721","-1","-0.014","10190","791","0","0.011","13.4","87.1","30.12"], [62390,"1759574700000","2025-10-04","02:45:00","244.388","1.037","12.73","14.821","3.465","0.87","8.042","8.05","0.775","1.076","0.1","0.34","27.714","1497.641","4.351","94.2","13.2","13722","-0.811","-0.011","10213","793","0","0.037","13.4","87.8","30.12"], [62391,"1759575600000","2025-10-04","03:00:00","257.877","0.779","12.71","14.907","3.493","0.871","8.109","8.07","0.876","0.753","0.3","0.04","27.895","1498.131","4.376","95.24","13.2","13723","-1.08","-0.015","10234","791","0","0.022","13.4","87.5","30.12"], [62392,"1759576500000","2025-10-04","03:15:00","259.564","0.989","12.72","14.882","3.53","0.872","8.617","8.11","0.799","0.491","0.07","0.03","28.241","1498.453","4.425","101.37","13.2","13724","-1.18","-0.016","10219","792","0","0.02","13.3","87.4","30.12"], [62393,"1759577400000","2025-10-04","03:30:00","293.385","0.968","12.69","14.893","3.529","0.869","8.786","8.12","0.786","0.585","0.07","0.08","28.229","1498.475","4.423","103.37","13.2","13725","-2.12","-0.029","10289","792","0","0.02","13.3","87.8","30.12"], [62394,"1759578300000","2025-10-04","03:45:00","280.081","1.314","12.7","14.878","3.486","0.872","8.643","8.1","0.74","0.665","0.05","0.06","27.855","1497.99","4.371","101.43","13.2","13726","-0.177","-0.002","10190","791","0","0.023","13.3","88.5","30.12"], [62395,"1759579200000","2025-10-04","04:00:00","319.232","1.493","12.68","14.927","3.508","0.869","8.573","8.1","0.714","0.732","0.07","0.04","28.02","1498.341","4.394","100.8","13.2","13727","-1.73","-0.024","10288","792","0","-0.009","13.3","89.2","30.12"], [62396,"1759580100000","2025-10-04","04:15:00","344.209","1.523","12.69","14.638","3.364","0.874","8.339","8.05","0.887","1.799","0.04","0.12","26.941","1496.147","4.243","96.86","13.2","13728","0.091","0.001","10041","792","0","0.026","13.2","89.9","30.12"], [62397,"1759581000000","2025-10-04","04:30:00","24.989","1.393","12.63","14.416","3.489","0.87","7.634","8","0.616","1.015","0.13","0.05","28.213","1496.902","4.425","88.96","13.2","13729","2.07","0.029","10197","792","0","-0.019","13","90.5","30.12"], [62398,"1759581900000","2025-10-04","04:45:00","329.274","1.472","12.65","14.411","3.496","0.868","7.277","7.99","0.507","1.24","0.06","0.11","28.283","1496.967","4.435","84.82","13.2","13730","1.78","0.025","10240","793","0","0.025","12.8","91.1","30.12"], [62399,"1759582800000","2025-10-04","05:00:00","328.893","1.29","12.62","14.465","3.484","0.868","7.111","7.98","0.476","1.199","0.04","0.09","28.14","1496.979","4.415","82.89","13.2","13731","1.74","0.024","10242","792","0","-0.012","12.8","91","30.11"], [62400,"1759583700000","2025-10-04","05:15:00","264.637","1.329","12.68","14.654","3.431","0.874","7.159","7.99","0.43","1.166","0.03","0.07","27.526","1496.881","4.326","83.46","13.2","13732","0.547","0.007","10187","792","0","0.014","12.7","90.5","30.12"], [62401,"1759584600000","2025-10-04","05:30:00","340.079","1.188","12.62","14.734","3.413","0.877","7.272","7.99","0.446","1.334","0.1","0.06","27.308","1496.889","4.294","84.8","13.1","13733","0.551","0.007","10143","793","0","0.026","12.6","90","30.12"], [62402,"1759585500000","2025-10-04","05:45:00","319.211","0.794","12.63","14.769","3.414","0.87","7.277","7.98","0.442","1.373","0.04","0.06","27.299","1496.994","4.293","84.92","13.2","13734","0.67","0.009","10150","792","0","0.13","12.6","89.9","30.12"], [62403,"1759586400000","2025-10-04","06:00:00","302.085","0.931","12.69","14.812","3.41","0.871","7.223","7.97","0.494","2.835","0.05","0.97","27.229","1497.051","4.282","84.32","13.2","13735","0.279","0.003","10137","792","0","1.628","12.6","90.8","30.12"], [62404,"1759587300000","2025-10-04","06:15:00","320.047","2.191","12.7","14.805","3.412","0.87","7.169","7.97","0.52","1.851","0.06","0.16","27.255","1497.056","4.286","83.7","13.2","13736","0.39","0.005","10091","791","0","6.149","12.8","90.8","30.13"], [62405,"1759588200000","2025-10-04","06:30:00","345.573","2.181","12.79","14.812","3.41","0.87","7.145","7.97","0.525","1.941","0.07","0.21","27.235","1497.057","4.283","83.42","13.2","13737","0.083","0.001","10040","793","0","17.752","12.6","92.2","30.13"], [62406,"1759589100000","2025-10-04","06:45:00","322.261","1.433","12.72","14.832","3.413","0.863","7.108","7.96","0.463","1.806","0.03","0.09","27.245","1497.134","4.285","83.02","13.2","13738","0.272","0.003","9985","791","0","27.976","12.5","91.8","30.13"], [62407,"1759590000000","2025-10-04","07:00:00","323.06","1.228","12.7","14.835","3.416","0.862","7.086","7.96","0.444","1.688","0.02","0.09","27.265","1497.166","4.287","82.78","13.2","13739","0.29","0.004","10077","792","0","52.451","12.5","91.9","30.13"], [62408,"1759590900000","2025-10-04","07:15:00","347.69","1.823","12.7","14.866","3.413","0.89","7.049","7.95","0.454","1.638","0.01","0.09","27.224","1497.219","4.281","82.38","13.2","13740","0.063","0","10036","792","0","62.288","12.5","91.3","30.14"], [62409,"1759591800000","2025-10-04","07:30:00","343.816","1.339","12.8","14.911","3.409","0.887","7.005","7.95","0.744","1.81","1.41","0.1","27.149","1497.279","4.27","81.91","13.2","13741","-0.323","-0.004","9998","792","0","142.457","12.6","91.8","30.14"], [62410,"1759592700000","2025-10-04","07:45:00","323.866","2.32","12.8","14.905","3.397","0.88","6.995","7.95","0.415","1.624","0.03","0.1","27.049","1497.145","4.256","81.73","13.2","13742","0.097","0.001","9892","791","0","130.94","12.6","91.7","30.14"], [62411,"1759593600000","2025-10-04","08:00:00","299.993","2.384","12.98","14.968","3.389","0.88","6.983","7.95","0.54","1.781","0.03","0.13","26.933","1497.214","4.239","81.63","13.2","13743","-0.569","-0.007","10021","790","0","286.873","12.8","91.5","30.14"], [62412,"1759594500000","2025-10-04","08:15:00","304.746","2.151","12.88","14.955","3.396","0.885","6.998","7.95","0.55","1.725","0.05","0.16","27.005","1497.255","4.249","81.83","13.2","13744","-0.086","-0.001","9834","792","0","155.153","12.8","91.7","30.15"], [62413,"1759595400000","2025-10-04","08:30:00","9.446","1.871","12.9","14.947","3.403","0.885","7.01","7.95","0.53","1.598","0.04","0.11","27.075","1497.309","4.259","81.99","13.2","13745","0.03","0","9792","791","0","249.201","12.9","90.8","30.15"], [62414,"1759596300000","2025-10-04","08:45:00","339.462","2.044","12.96","14.98","3.379","0.872","7.005","7.95","0.525","1.593","0.03","0.13","26.84","1497.144","4.226","81.85","13.2","13746","1.49","0.02","9844","791","0","200.99","12.9","90.7","30.15"], [62415,"1759597200000","2025-10-04","09:00:00","332.885","0.87","13.06","15.013","3.37","0.87","7.008","7.94","0.471","1.549","0.02","0.09","26.739","1497.135","4.211","81.89","13.2","13747","0.389","0.005","9752","790","0","340.165","13","90.8","30.15"], [62416,"1759598100000","2025-10-04","09:15:00","164.573","1.197","13.33","15.068","3.348","0.876","7.041","7.94","0.506","1.46","0.02","0.09","26.507","1497.043","4.178","82.22","13.2","13748","0.414","0.005","9989","790","0","502.625","13.1","90.6","30.15"], [62417,"1759599000000","2025-10-04","09:30:00","13.408","1.155","13.57","14.922","3.414","0.873","7.028","7.94","0.496","1.351","0.03","0.06","27.189","1497.361","4.276","82.21","13.2","13749","0.295","0.004","9928","792","0","584.701","13.2","90.1","30.15"], [62418,"1759599900000","2025-10-04","09:45:00","46.229","0.681","13.51","14.821","3.432","0.852","7.13","7.95","1.757","1.579","6.64","0.36","27.419","1497.3","4.309","83.35","13.2","13750","0.521","0.007","9947","792","0","610.09","13.3","89.4","30.15"], [62419,"1759600800000","2025-10-04","10:00:00","63.274","1.011","13.42","14.787","3.451","0.881","7.181","7.95","0.562","1.076","0.07","0.09","27.613","1497.416","4.337","83.93","13.2","13751","0.428","0.005","10098","792","0","560.577","13.4","88.7","30.15"], [62420,"1759601700000","2025-10-04","10:15:00","96.406","0.991","13.62","14.685","3.462","0.877","7.144","7.96","0.471","1.058","0.03","0.08","27.784","1497.283","4.362","83.46","13.2","13752","1.13","0.015","10045","792","0","845.653","13.6","88.5","30.15"], [62421,"1759602600000","2025-10-04","10:30:00","121.456","0.612","13.77","14.705","3.461","0.86","7.176","7.96","0.464","0.929","0.03","0.07","27.758","1497.318","4.358","83.85","13.2","13753","0.606","0.008","10110","793","0","771.855","13.7","87.7","30.15"], [62422,"1759603500000","2025-10-04","10:45:00","77.989","0.028","14.01","14.561","3.473","0.877","7.202","7.97","0.482","0.819","0.05","0.06","27.965","1497.088","4.389","84.02","13.2","13754","0.775","0.01","10117","793","0","890.355","14.4","88.6","30.15"], [62423,"1759604400000","2025-10-04","11:00:00","165.648","0.55","13.74","14.343","3.505","0.865","7.276","7.98","0.58","0.671","0.09","0.04","28.416","1496.899","4.455","84.75","13.2","13755","0.48","0.006","10128","791","0","593.215","14","86.3","30.14"], [62424,"1759605300000","2025-10-04","11:15:00","189.717","0.027","14.2","14.674","3.467","0.87","7.291","7.99","0.495","0.8","0.06","0.05","27.838","1497.308","4.37","85.16","13.2","13756","0.295","0.004","10156","791","0","800.67","14.1","86.1","30.14"], [62425,"1759606200000","2025-10-04","11:30:00","206.609","0.099","14.17","14.646","3.454","0.875","7.347","7.99","0.531","0.798","0.03","0.03","27.738","1497.103","4.356","85.83","13.6","13757","0.602","0.008","10180","791","0","549.623","14.4","84.7","30.14"], [62426,"1759607100000","2025-10-04","11:45:00","326.497","0.167","14.23","14.696","3.455","0.873","7.336","7.99","0.521","0.812","0.05","0.03","27.716","1497.237","4.353","85.69","13.2","13758","0.362","0.005","10167","791","0","455.645","14.6","85.1","30.14"], [62427,"1759608000000","2025-10-04","12:00:00","30.099","1.074","14.23","14.515","3.476","0.871","7.254","7.97","0.674","0.996","0.09","0.16","28.024","1497.008","4.398","84.56","13.2","13759","-0.075","-0.001","10187","792","0","462.649","14.4","83.3","30.13"], [62428,"1759608900000","2025-10-04","12:15:00","330.768","1.031","14.19","14.704","3.457","0.869","7.248","7.99","0.441","0.833","0.04","0.05","27.721","1497.271","4.353","84.63","13.2","13760","0.331","0.004","10191","792","0","821.431","14.5","82.9","30.12"], [62429,"1759609800000","2025-10-04","12:30:00","338.286","0.727","14.2","14.613","3.485","0.858","7.37","7.99","0.499","0.805","0.03","0.07","28.038","1497.342","4.399","86.11","13.2","13761","1.29","0.018","10226","793","0","739.698","14.5","82.8","30.12"], [62430,"1759610700000","2025-10-04","12:45:00","68.65","1.493","14.18","14.711","3.468","0.862","7.401","8","0.537","0.966","0.03","0.06","27.817","1497.406","4.367","86.45","13.2","13762","0.198","0.002","10184","793","0","612.389","14.8","82.7","30.12"], [62431,"1759611600000","2025-10-04","13:00:00","329.767","0.716","14.18","14.042","3.498","0.865","7.147","7.96","0.503","0.858","0.09","0.05","28.568","1496.088","4.479","82.76","13.2","13763","0.403","0.005","10185","793","0","861.929","14.8","82.4","30.12"], [62432,"1759612500000","2025-10-04","13:15:00","309.726","1.128","14.2","13.719","3.503","0.862","6.728","7.94","0.67","0.771","0.08","0.06","28.858","1495.358","4.524","77.56","13.2","13764","2.03","0.028","10229","795","0","500.356","14.8","82.3","30.12"], [62433,"1759613400000","2025-10-04","13:30:00","288.475","1.105","14.21","13.662","3.505","0.87","6.666","7.95","0.788","0.727","0.11","0.07","28.92","1495.24","4.533","76.79","13.2","13765","6.75","0.094","10172","794","0","384.891","15","80.4","30.12"], [62434,"1759614300000","2025-10-04","13:45:00","268.231","2.411","13.79","14.308","3.497","0.854","6.759","7.97","0.586","0.766","0.05","0.07","28.365","1496.727","4.448","78.71","13.2","13766","6.11","0.085","10196","794","0","609.723","15","82","30.11"], [62435,"1759615200000","2025-10-04","14:00:00","266.557","2.226","13.79","14.054","3.506","0.855","6.978","7.97","0.726","0.497","0.08","0.05","28.632","1496.202","4.488","80.81","13.2","13767","5.76","0.08","10199","795","0","814.904","14.9","80.8","30.12"], [62436,"1759616100000","2025-10-04","14:15:00","330.801","2.272","13.83","14.256","3.505","0.858","7.062","7.99","0.713","0.461","0.1","0.03","28.476","1496.683","4.464","82.03","13.2","13768","4.04","0.056","10268","794","0","1172.801","14.9","80.8","30.11"], [62437,"1759617000000","2025-10-04","14:30:00","322.889","2.581","13.78","14.105","3.505","0.855","7.393","8.01","0.769","0.413","0.08","0.04","28.587","1496.317","4.481","85.73","13.2","13769","4.14","0.058","10244","797","0","1055.323","15.2","80.1","30.11"], [62438,"1759617900000","2025-10-04","14:45:00","331.673","3.097","13.79","14.295","3.505","0.875","7.569","8.02","1.195","0.443","2.2","0.38","28.447","1496.778","4.46","87.9","13.2","13770","4.09","0.057","10290","796","0","745.706","15.2","80.4","30.1"], [62439,"1759618800000","2025-10-04","15:00:00","339.732","2.976","13.83","13.783","3.503","0.841","7.454","8","1.217","0.519","0.16","0.09","28.812","1495.514","4.516","86.09","13.2","13771","5.6","0.078","10341","798","0","399.541","15.1","80.5","30.1"], [62440,"1759619700000","2025-10-04","15:15:00","259.221","2.536","13.81","15.038","3.479","0.842","7.056","8.01","0.457","0.687","0.04","0.05","27.679","1498.305","4.344","82.63","13.2","13772","2.79","0.039","10320","797","0","930.325","15.2","79.9","30.1"], [62441,"1759620600000","2025-10-04","15:30:00","271.065","2.748","13.79","15.118","3.474","0.855","7.475","8.01","0.571","0.827","0.03","0.03","27.582","1498.449","4.33","87.91","13.2","13773","1.26","0.017","10191","796","0","551.472","15.2","81.1","30.1"], [62442,"1759621500000","2025-10-04","15:45:00","280.395","2.79","13.79","15.224","3.469","0.876","7.543","8","0.554","0.858","0.05","0.03","27.465","1498.656","4.313","88.9","13.2","13774","0.727","0.01","10190","791","0","569.774","15.2","81.2","30.1"], [62443,"1759622400000","2025-10-04","16:00:00","308.053","1.94","13.82","15.186","3.471","0.869","7.548","7.99","0.596","0.887","0.02","0.02","27.504","1498.577","4.318","88.94","13.2","13775","0.773","0.01","10184","790","0","498.151","15.1","80.1","30.1"], [62444,"1759623300000","2025-10-04","16:15:00","272.399","3.504","13.81","15.191","3.474","0.865","7.533","7.99","2.055","2.648","5.59","5.78","27.526","1498.62","4.321","88.78","13.2","13776","0.97","0.013","10174","789","0","456.971","15.1","80.5","30.1"], [62445,"1759624200000","2025-10-04","16:30:00","274.804","3.127","13.79","15.19","3.469","0.877","7.498","7.98","0.639","0.93","0.03","0.04","27.488","1498.572","4.316","88.35","13.2","13777","0.739","0.01","10187","791","0","369.346","15.1","81.1","30.1"], [62446,"1759625100000","2025-10-04","16:45:00","266.984","3.327","13.79","15.264","3.464","0.871","7.513","7.98","0.662","1.001","0.04","0.04","27.388","1498.695","4.301","88.6","13.2","13778","1.02","0.014","10154","790","0","243.512","14.9","82.2","30.09"], [62447,"1759626000000","2025-10-04","17:00:00","262.101","3.147","13.84","15.465","3.469","0.868","7.505","7.97","0.809","1.168","0.03","0.04","27.292","1499.229","4.286","88.8","13.2","13779","0.075","0.001","10141","790","0","152.042","14.8","82.5","30.09"], [62448,"1759626900000","2025-10-04","17:15:00","266.188","2.942","13.78","15.41","3.461","0.863","7.583","7.98","1.045","1.491","0.03","0.03","27.265","1499.02","4.283","89.64","13.2","13780","0.435","0.006","10080","789","0","83.236","14.5","82.7","30.08"], [62449,"1759627800000","2025-10-04","17:30:00","281.123","2.241","13.59","14.998","3.471","0.858","7.458","7.96","1.065","1.39","0.05","0.05","27.636","1498.126","4.339","87.61","13.2","13781","2.57","0.036","10123","790","0","29.067","14.5","82.7","30.08"], [62450,"1759628700000","2025-10-04","17:45:00","278.841","2.556","13.01","15.311","3.481","0.86","7.516","7.99","1.046","1.15","0.05","0.07","27.503","1498.98","4.317","88.78","13.2","13782","0.14","0.001","10154","789","0","6.602","14.3","83.2","30.1"], [62451,"1759629600000","2025-10-04","18:00:00","277.964","2.272","12.95","14.987","3.473","0.869","7.722","7.98","1.049","1.204","0.03","0.04","27.664","1498.123","4.343","90.74","13.2","13783","2.19","0.03","10140","791","0","0.582","14.3","83.3","30.1"], [62452,"1759630500000","2025-10-04","18:15:00","282.086","2.665","12.88","14.215","3.474","0.865","7.359","7.91","0.992","1.201","0.06","0.05","28.227","1496.258","4.429","85.47","13.2","13784","7.79","0.109","10129","791","0","0.05","14.1","82.1","30.1"], [62453,"1759631400000","2025-10-04","18:30:00","300.726","2.092","12.91","13.608","3.497","0.867","6.269","7.84","0.732","1.073","0.05","0.06","28.886","1495.02","4.529","72.17","13.2","13785","12.2","0.171","10224","793","0","0.003","14.1","82","30.1"], [62454,"1759632300000","2025-10-04","18:45:00","322.482","2.274","12.85","13.554","3.505","0.862","5.672","7.8","0.639","1.101","0.1","0.07","29.001","1494.974","4.546","65.25","13.2","13786","13.3","0.187","10252","796","0","0.008","13.7","84.8","30.11"], [62455,"1759633200000","2025-10-04","19:00:00","330.396","2.375","12.9","13.559","3.505","0.865","5.471","7.79","0.688","1.253","0.25","0.17","29.001","1494.993","4.546","62.94","13.2","13787","13.2","0.184","10142","795","0","0.005","13.6","86.4","30.11"], [62456,"1759634100000","2025-10-04","19:15:00","330.524","2.848","12.83","13.539","3.508","0.871","5.391","7.79","0.562","1.065","0.15","0.09","29.04","1494.971","4.551","62.01","13.2","13788","13","0.182","10175","795","0","-0.006","13.4","86.5","30.11"], [62457,"1759635000000","2025-10-04","19:30:00","330.846","2.294","12.83","13.689","3.518","0.873","5.417","7.79","0.494","1.254","0.04","0.08","29.018","1495.444","4.547","62.49","13.2","13789","12","0.168","10227","795","0","0.04","13.3","86.8","30.12"], [62458,"1759635900000","2025-10-04","19:45:00","301.803","2.23","12.77","14.409","3.457","0.866","5.753","7.85","0.608","1.378","0.02","0.06","27.932","1496.552","4.386","66.88","13.2","13790","6.82","0.095","10188","794","0","-0.003","13.3","86.8","30.12"], [62459,"1759636800000","2025-10-04","20:00:00","292.18","2.59","12.82","14.295","3.478","0.864","6.345","7.85","0.593","1.332","0.05","0.07","28.209","1496.5","4.426","73.74","13.2","13791","7.72","0.108","10143","793","0","0.017","13.2","87.7","30.12"], [62460,"1759637700000","2025-10-04","20:15:00","319.891","2.332","12.75","14.364","3.479","0.866","6.356","7.86","0.597","1.36","0.06","0.06","28.164","1496.677","4.419","73.94","13.2","13792","6.68","0.093","10158","793","0","-0.019","13.2","87.3","30.12"], [62461,"1759638600000","2025-10-04","20:30:00","311.722","2.832","12.88","14.359","3.484","0.872","6.441","7.86","0.621","1.418","0.34","0.07","28.216","1496.721","4.426","74.95","13.2","13793","6.88","0.096","10114","793","0","-0.014","13.3","87.2","30.12"], [62462,"1759639500000","2025-10-04","20:45:00","296.876","3.081","12.87","14.325","3.486","0.868","6.491","7.87","0.598","1.469","0.03","0.1","28.257","1496.657","4.433","75.51","13.2","13794","7.3","0.102","10100","793","0","0.022","13.2","86.8","30.12"], [62463,"1759640400000","2025-10-04","21:00:00","287.629","3.162","12.85","14.296","3.486","0.871","6.509","7.87","0.633","1.451","0.08","0.19","28.274","1496.58","4.435","75.68","13.2","13795","7.4","0.104","10142","794","0","0.034","13.1","87.3","30.13"], [62464,"1759641300000","2025-10-04","21:15:00","271.31","2.567","12.87","14.215","3.484","0.86","6.464","7.86","0.591","1.266","0.04","0.08","28.314","1496.36","4.442","75.05","13.2","13796","10.3","0.144","10154","794","0","0.031","13","88","30.14"], [62465,"1759642200000","2025-10-04","21:30:00","287.476","2.843","12.76","14.143","3.485","0.868","6.361","7.85","0.538","1.177","0.05","0.09","28.377","1496.199","4.451","73.74","13.2","13797","10.5","0.147","10166","795","0","0.008","12.9","87.8","30.14"], [62466,"1759643100000","2025-10-04","21:45:00","302.947","3.103","12.74","13.956","3.5","0.873","6.108","7.84","0.496","1.11","0.05","0.08","28.657","1495.907","4.493","70.69","13.2","13798","10.9","0.153","10146","795","0","0.016","12.9","87.8","30.14"], [62467,"1759644000000","2025-10-04","22:00:00","331.669","2.834","12.73","13.947","3.495","0.881","5.966","7.83","0.555","1.092","0.11","0.06","28.614","1495.828","4.487","69.01","13.2","13799","9.7","0.136","10115","796","0","0.005","12.9","85.6","30.14"], [62468,"1759644900000","2025-10-04","22:15:00","54.676","2.335","12.82","13.873","3.5","0.883","5.96","7.83","0.524","1.107","0.05","0.07","28.711","1495.697","4.501","68.89","13.2","13800","9.74","0.136","10194","795","0","0.009","13.1","86.7","30.15"], [62469,"1759645800000","2025-10-04","22:30:00","15.652","1.746","12.86","13.843","3.498","0.873","5.905","7.83","0.51","1.059","0.05","0.06","28.72","1495.607","4.503","68.21","13.2","13801","10.3","0.144","10198","794","0","0.003","13.1","86.6","30.15"], [62470,"1759646700000","2025-10-04","22:45:00","349.01","2.157","12.88","13.887","3.493","0.871","5.974","7.83","0.49","1.059","0.02","0.05","28.645","1495.664","4.492","69.04","13.2","13802","9.48","0.133","10206","795","0","-0.005","12.8","89.3","30.15"], [62471,"1759647600000","2025-10-04","23:00:00","309.925","2.023","12.82","13.975","3.484","0.87","6.086","7.84","0.591","0.993","0.15","0.06","28.496","1495.781","4.47","70.38","13.2","13803","9.42","0.132","10239","794","0","0.037","12.8","89","30.14"], [62472,"1759648500000","2025-10-04","23:15:00","279.56","2.149","12.82","14.105","3.483","0.87","6.327","7.88","0.645","0.892","0.07","0.07","28.391","1496.089","4.454","73.32","13.2","13804","6.83","0.095","10269","794","0","0.023","12.6","87.3","30.14"], [62473,"1759649400000","2025-10-04","23:30:00","280.944","3.678","12.82","14.143","3.481","0.866","6.738","7.91","0.632","0.836","0.03","0.06","28.342","1496.159","4.446","78.13","13.2","13805","5.66","0.079","10251","794","0","0.029","12.8","87.3","30.15"], [62474,"1759650300000","2025-10-04","23:45:00","281.744","4.098","12.82","14.095","3.487","0.868","7.064","7.94","0.837","0.666","0.06","0.07","28.436","1496.108","4.46","81.87","13.2","13806","5.84","0.081","10291","794","0","-0.012","12.6","89.4","30.15"], [62475,"1759651200000","2025-10-05","00:00:00","282.698","3.531","12.83","14.11","3.488","0.878","7.443","7.98","1.492","0.628","2.37","0.36","28.433","1496.153","4.46","86.3","13.2","13807","3.94","0.055","10223","795","0","-0.005","12.5","90.9","30.15"], [62476,"1759652100000","2025-10-05","00:15:00","292.85","3.525","12.83","14.071","3.498","0.869","7.709","8.01","0.784","0.439","0.08","0.03","28.553","1496.167","4.477","89.38","13.2","13808","2.97","0.041","10344","793","0","-0.026","12.5","90.7","30.15"], [62477,"1759653000000","2025-10-05","00:30:00","291.904","2.661","12.83","14.03","3.499","0.874","7.953","8.03","0.78","0.379","0.12","0.02","28.593","1496.077","4.483","92.15","13.2","13809","2.18","0.03","10351","794","0","0.026","12.5","89.1","30.16"], [62478,"1759653900000","2025-10-05","00:45:00","309.249","3.234","12.83","13.936","3.494","0.868","7.875","8.03","0.723","0.419","0.05","0.02","28.612","1495.79","4.487","91.09","13.2","13810","3.61","0.05","10366","794","0","0.028","12.7","89.4","30.16"], [62479,"1759654800000","2025-10-05","01:00:00","297.852","2.1","12.81","13.92","3.486","0.885","7.818","8.03","0.752","0.448","0.04","0.02","28.555","1495.669","4.479","90.36","13.2","13811","3.25","0.045","10377","794","0","0.026","12.8","88.6","30.17"], [62480,"1759655700000","2025-10-05","01:15:00","293.265","2.003","12.8","13.907","3.491","0.864","7.871","8.04","0.804","0.388","0.06","0.01","28.614","1495.693","4.487","90.98","13.2","13812","2.81","0.039","10376","795","0","-0.023","12.7","88.5","30.16"], [62481,"1759656600000","2025-10-05","01:30:00","317.988","3.19","12.8","13.881","3.495","0.865","8.048","8.05","0.819","0.335","0.09","0.02","28.663","1495.668","4.494","93.02","13.2","13813","2.72","0.038","10396","794","0","-0.015","12.7","89.5","30.16"], [62482,"1759657500000","2025-10-05","01:45:00","309.305","2.923","12.8","13.915","3.489","0.874","7.991","8.05","0.957","0.427","0.86","0.22","28.583","1495.684","4.483","92.36","13.2","13814","2.56","0.035","10381","794","0","-0.012","12.7","90.1","30.15"], [62483,"1759658400000","2025-10-05","02:00:00","309.326","4.162","12.8","13.86","3.485","0.818","7.854","8.03","0.833","0.424","0.07","0.02","28.586","1495.507","4.484","90.69","13.2","13815","5.02","0.07","10254","794","0","0.029","12.7","91.7","30.15"], [62484,"1759659300000","2025-10-05","02:15:00","291.161","2.587","12.84","13.844","3.487","0.893","7.773","8.03","1.518","0.541","3.04","0.62","28.623","1495.497","4.489","89.73","13.2","13816","4.35","0.06","10351","794","0","0.011","12.7","91.6","30.15"], [62485,"1759660200000","2025-10-05","02:30:00","263.35","1.299","12.78","13.915","3.478","0.902","7.871","8.04","0.867","0.422","0.07","0.02","28.488","1495.575","4.469","90.92","13.2","13817","2.69","0.037","10357","795","0","0.017","12.4","92.2","30.16"], [62486,"1759661100000","2025-10-05","02:45:00","206.563","1.103","12.71","13.946","3.481","0.834","7.991","8.05","0.835","0.402","0.08","0.03","28.488","1495.677","4.469","92.37","13.2","13818","1.99","0.027","10383","793","0","0.039","12.3","91.5","30.16"], [62487,"1759662000000","2025-10-05","03:00:00","287.421","2.281","12.77","13.805","3.481","0.864","8.001","8.05","0.905","0.372","0.1","0.02","28.591","1495.331","4.485","92.28","13.2","13819","3.3","0.046","10393","795","0","0.025","12.1","89.9","30.16"], [62488,"1759662900000","2025-10-05","03:15:00","270.66","2.857","12.76","13.7","3.479","0.872","7.832","8.03","1.107","0.554","0.78","0.72","28.658","1495.059","4.496","90.18","13.2","13820","4.13","0.057","10393","795","0","0.031","12.1","87.6","30.16"], [62489,"1759663800000","2025-10-05","03:30:00","321.168","3.171","12.74","13.549","3.476","0.886","7.611","8.01","1.064","0.415","0.14","0.02","28.741","1494.654","4.509","87.4","13.1","13821","5.77","0.08","10400","795","0","0.025","12.1","87.2","30.16"], [62490,"1759664700000","2025-10-05","03:45:00","321.241","3.897","12.69","13.501","3.47","0.867","7.5","8","1.009","0.453","0.06","0.02","28.719","1494.466","4.506","86.03","13.1","13822","5.41","0.075","10399","794","0","0.029","12.2","87","30.16"], [62491,"1759665600000","2025-10-05","04:00:00","321.402","2.316","12.63","13.457","3.458","0.894","7.485","8","1.005","0.539","0.08","0.03","28.646","1494.235","4.496","85.75","13.1","13823","5.56","0.077","10389","794","0","0.023","12.2","86.8","30.16"], [62492,"1759666500000","2025-10-05","04:15:00","324.694","3.012","12.61","13.377","3.444","0.882","7.398","7.97","1.072","0.725","0.09","0.05","28.574","1493.879","4.487","84.57","13.1","13824","7.45","0.104","10346","795","0","0.034","12.1","84.9","30.16"], [62493,"1759667400000","2025-10-05","04:30:00","346.878","2.426","12.74","13.311","3.454","0.901","7.131","7.94","1.143","0.782","0.11","0.05","28.715","1493.823","4.508","81.48","13.1","13825","8.62","0.121","10332","797","0","-0.028","12","83.8","30.17"], [62494,"1759668300000","2025-10-05","04:45:00","21.428","1.392","12.72","13.172","3.472","0.889","6.673","7.9","1.406","0.804","0.17","0.04","28.986","1493.675","4.548","76.15","13.1","13826","11.1","0.155","10309","797","0","0.012","11.9","84.9","30.17"], [62495,"1759669200000","2025-10-05","05:00:00","33.338","1.762","12.69","12.932","3.452","0.861","6.344","7.86","1.02","1.083","0.12","0.04","28.983","1492.861","4.55","72.03","13.1","13827","12.5","0.174","10298","797","0","-0.015","11.7","84.8","30.18"], [62496,"1759670100000","2025-10-05","05:15:00","23.87","2.03","12.67","12.943","3.477","0.89","5.947","7.84","0.858","1.265","0.13","0.12","29.21","1493.167","4.582","67.63","13.1","13828","13.1","0.184","10302","797","0","0.026","11.2","87.5","30.18"], [62497,"1759671000000","2025-10-05","05:30:00","32.142","1.831","12.68","12.944","3.477","0.89","5.884","7.83","0.798","1.114","0.12","0.11","29.209","1493.169","4.582","66.92","13.1","13829","12.6","0.177","10310","798","0","0.034","11.2","87.1","30.19"], [62498,"1759671900000","2025-10-05","05:45:00","28.424","2.785","12.63","12.971","3.478","0.89","5.924","7.83","0.661","1.022","0.07","0.12","29.201","1493.25","4.58","67.41","13.1","13830","12.4","0.174","10236","797","0","0.141","11","87.1","30.19"], [62499,"1759672800000","2025-10-05","06:00:00","27.993","3.368","12.69","13.019","3.477","0.9","5.899","7.82","0.553","1.333","0.04","0.08","29.15","1493.354","4.573","67.17","13.1","13831","12","0.168","10318","797","0","2.601","10.6","86.5","30.19"], [62500,"1759673700000","2025-10-05","06:15:00","136.501","1.788","12.62","13.074","3.475","0.894","5.911","7.82","0.512","1.298","0.04","0.13","29.093","1493.472","4.564","67.36","13.1","13832","11.4","0.16","10306","797","0","15.603","10.4","88.2","30.2"], [62501,"1759674600000","2025-10-05","06:30:00","13.904","1.85","12.71","13.195","3.475","0.895","5.989","7.83","0.485","1.206","0.03","0.1","28.996","1493.767","4.549","68.38","13.1","13833","10.5","0.148","10238","795","0","59.349","10.3","88.6","30.2"], [62502,"1759675500000","2025-10-05","06:45:00","348.593","1.911","13.12","13.235","3.474","0.9","6.181","7.84","0.471","1.281","0.04","0.13","28.957","1493.852","4.543","70.62","13.1","13834","10.2","0.143","10188","797","0","131.546","9.8","90.9","30.21"], [62503,"1759676400000","2025-10-05","07:00:00","35.915","2.887","13.33","13.209","3.468","0.894","6.154","7.83","0.48","1.313","0.05","0.14","28.918","1493.722","4.538","70.24","13.1","13835","11","0.154","10201","795","0","166.997","9.8","90.8","30.21"], [62504,"1759677300000","2025-10-05","07:15:00","38.589","2.661","13.47","13.131","3.457","0.894","6.013","7.81","0.495","1.42","0.06","0.12","28.879","1493.412","4.533","68.52","13.1","13836","11.9","0.167","10177","797","0","305.119","9.3","94.8","30.22"], [62505,"1759678200000","2025-10-05","07:30:00","59.229","1.874","13.93","13.126","3.444","0.901","5.899","7.79","0.476","1.478","0.03","0.08","28.761","1493.256","4.516","67.16","13.1","13837","11.8","0.165","10181","797","0","409.564","9.3","94.8","30.22"], [62506,"1759679100000","2025-10-05","07:45:00","37.799","2.022","14.29","13.214","3.425","0.898","5.89","7.79","0.472","1.532","0.02","0.07","28.526","1493.275","4.482","67.08","13.1","13838","10.7","0.15","10220","797","0","502.593","9.1","93.2","30.23"], [62507,"1759680000000","2025-10-05","08:00:00","36.947","3.086","14.38","13.461","3.386","0.898","5.967","7.8","0.542","1.816","0.02","0.12","27.984","1493.47","4.403","68.05","13.1","13839","8.42","0.118","10116","795","0","572.237","9.8","92","30.23"], [62508,"1759680900000","2025-10-05","08:15:00","21.517","2.219","14.32","13.507","3.388","0.905","6.136","7.8","0.585","1.801","0.03","0.18","27.961","1493.598","4.399","70.04","13.2","13840","7.51","0.105","9994","795","0","622.622","9.8","92","30.23"], [62509,"1759681800000","2025-10-05","08:30:00","26.11","1.962","14.29","13.639","3.373","0.898","6.22","7.81","0.633","1.902","0.01","0.15","27.735","1493.774","4.365","71.1","13.2","13841","6.24","0.087","10023","795","0","692.373","10.1","91","30.23"], [62510,"1759682700000","2025-10-05","08:45:00","42.174","0.991","14.33","13.831","3.337","0.899","6.35","7.82","0.64","1.96","0.01","0.15","27.264","1493.862","4.296","72.66","13.1","13842","5.2","0.072","9987","795","0","733.017","10.1","90.6","30.23"], [62511,"1759683600000","2025-10-05","09:00:00","12.359","0.834","14.28","13.856","3.344","0.9","6.502","7.82","0.688","2.459","0.02","0.35","27.317","1494.008","4.304","74.47","13.1","13843","7.36","0.103","10021","796","0","813.301","10.1","89.2","30.23"], [62512,"1759684500000","2025-10-05","09:15:00","22.91","0.835","14.25","13.797","3.369","0.895","6.513","7.82","0.533","1.691","0.02","0.15","27.585","1494.126","4.342","74.59","13.2","13844","9.28","0.13","9765","796","0","851.236","10.5","88.5","30.23"], [62513,"1759685400000","2025-10-05","09:30:00","37.873","1.593","14.2","13.042","3.491","0.9","6.077","7.79","0.484","1.091","0.04","0.2","29.268","1493.569","4.589","69.29","13.2","13845","13.8","0.194","9956","796","0","926.598","10.8","86.5","30.23"], [62514,"1759686300000","2025-10-05","09:45:00","53.217","1.625","14.22","13.034","3.494","0.893","5.732","7.78","0.574","1.003","0.07","0.15","29.294","1493.573","4.593","65.34","13.1","13846","14.1","0.197","9979","795","0","962.369","11.2","85.5","30.23"], [62515,"1759687200000","2025-10-05","10:00:00","139.199","0.46","14.18","13","3.497","0.893","5.647","7.78","0.734","0.881","0.09","0.1","29.353","1493.527","4.602","64.33","13.1","13847","15.1","0.212","9995","797","0","1026.858","11.5","83","30.22"], [62516,"1759688100000","2025-10-05","10:15:00","142.026","0.801","14.21","13.599","3.399","0.891","5.621","7.79","0.46","1.498","0.03","0.2","28","1493.951","4.403","64.22","13.1","13848","13.7","0.192","10144","796","0","1136.764","12","82","30.22"], [62517,"1759689000000","2025-10-05","10:30:00","70.031","0.9","13.83","13.527","3.43","0.899","5.79","7.79","0.381","1.065","0.02","0.06","28.331","1494.098","4.451","66.24","13.1","13849","8.93","0.125","10106","797","0","1163.836","12.5","80.7","30.22"], [62518,"1759689900000","2025-10-05","10:45:00","51.994","0.413","13.83","13.429","3.443","0.901","5.837","7.79","0.375","1.208","0.03","0.1","28.525","1493.996","4.48","66.73","13.1","13850","9.88","0.138","10099","796","0","1230.573","12.4","81","30.22"], [62519,"1759690800000","2025-10-05","11:00:00","215.406","0.032","13.81","13.225","3.478","0.895","5.891","7.79","0.329","0.948","0.01","0.08","29","1493.873","4.549","67.32","13.1","13851","9.13","0.128","10160","797","0","1241.658","13.7","76.3","30.22"], [62520,"1759691700000","2025-10-05","11:15:00","202.72","1.297","13.79","13.528","3.459","0.898","5.88","7.79","0.371","1.101","0.03","0.07","28.598","1494.417","4.489","67.39","13.1","13852","10.6","0.149","10245","795","0","1256.039","13.2","77","30.22"], [62521,"1759692600000","2025-10-05","11:30:00","179.254","1.201","13.77","13.405","3.491","0.905","6.011","7.81","0.355","0.81","0.01","0.06","28.985","1494.459","4.545","68.93","13.1","13853","10.9","0.152","10231","795","0","1234.374","13.6","75.2","30.22"], [62522,"1759693500000","2025-10-05","11:45:00","135.724","0.738","13.77","13.406","3.466","0.896","6.264","7.85","0.497","0.723","0.08","0.09","28.755","1494.19","4.512","71.73","13.2","13854","10.4","0.145","10250","796","0","1281.783","13.7","73.9","30.22"], [62523,"1759694400000","2025-10-05","12:00:00","149.605","0.894","13.78","13.965","3.438","0.895","6.499","7.83","0.363","1.153","0.02","0.04","28.085","1495.27","4.412","74.91","13.2","13855","8.94","0.125","10177","795","0","1282.205","13.7","73.9","30.22"], [62524,"1759695300000","2025-10-05","12:15:00","68.452","0.729","13.77","14.113","3.418","0.885","6.29","7.82","0.334","1.186","0.01","0.05","27.798","1495.423","4.369","72.62","13.1","13856","7.45","0.104","10066","794","0","1279.363","13.9","67.3","30.2"], [62525,"1759696200000","2025-10-05","12:30:00","83.596","0.027","13.7","13.856","3.438","0.888","6.388","7.83","0.389","0.717","0.04","0.04","28.169","1495.005","4.425","73.55","13.2","13857","7.24","0.101","10164","794","0","1265.118","14.7","63.4","30.2"], [62526,"1759697100000","2025-10-05","12:45:00","182.335","0.965","13.77","14.294","3.428","0.89","6.585","7.83","0.299","0.95","0.02","0.08","27.756","1495.97","4.362","76.17","13.1","13858","7.33","0.103","10144","794","0","1235.811","14.8","58.5","30.19"], [62527,"1759698000000","2025-10-05","13:00:00","226.508","0.154","13.74","13.64","3.447","0.889","6.701","7.88","0.464","0.606","0.06","0.13","28.41","1494.57","4.461","76.94","13.2","13859","6.69","0.093","10199","794","0","1223.391","15.6","54.2","30.19"], [62528,"1759698900000","2025-10-05","13:15:00","256.103","1.383","13.76","13.523","3.49","0.893","7.264","7.94","0.743","0.454","0.11","0.04","28.883","1494.735","4.529","83.43","13.1","13860","6.79","0.095","10320","793","0","1171.264","15.6","53.2","30.18"], [62529,"1759699800000","2025-10-05","13:30:00","261.07","1.161","13.74","13.501","3.491","0.877","7.573","7.96","0.877","0.523","0.13","0.11","28.917","1494.698","4.534","86.92","13.1","13861","5.33","0.074","10295","794","0","1145.892","15.7","55.5","30.17"], [62530,"1759700700000","2025-10-05","13:45:00","275.89","2.151","13.74","13.578","3.495","0.879","7.579","7.98","0.869","0.515","0.08","0.18","28.891","1494.927","4.53","87.09","13.1","13862","6.49","0.09","10329","797","0","1099.267","15.5","61.4","30.17"], [62531,"1759701600000","2025-10-05","14:00:00","268.753","2.459","13.7","13.504","3.491","0.857","7.698","7.98","0.959","0.504","0.08","0.04","28.912","1494.705","4.534","88.37","13.1","13863","7.96","0.111","10299","795","0","1059.944","15.5","62.2","30.17"], [62532,"1759702500000","2025-10-05","14:15:00","267.991","3.718","13.74","13.471","3.482","0.877","7.544","7.96","0.917","0.548","0.11","0.05","28.856","1494.528","4.526","86.58","13.1","13864","9.72","0.136","10284","796","0","998.131","15.4","58.8","30.17"], [62533,"1759703400000","2025-10-05","14:30:00","268.949","2.917","13.78","13.556","3.481","0.885","7.234","7.93","0.878","0.585","0.13","0.06","28.781","1494.722","4.514","82.96","13.2","13865","11.1","0.155","10278","797","0","912.166","15.3","64.7","30.17"], [62534,"1759704300000","2025-10-05","14:45:00","272.846","3.042","13.76","13.662","3.476","0.902","7.102","7.93","0.828","0.607","0.12","0.12","28.658","1494.934","4.496","81.65","13.1","13866","10.5","0.147","10298","796","0","876.776","15.1","63.1","30.17"], [62535,"1759705200000","2025-10-05","15:00:00","258.301","2.95","13.74","13.466","3.49","0.892","7.133","7.92","1.778","0.877","1.21","1.15","28.935","1494.603","4.537","81.86","13.1","13867","10.9","0.153","10320","795","0","931.594","15","65.2","30.16"], [62536,"1759706100000","2025-10-05","15:15:00","262.651","3.434","13.78","13.373","3.492","0.872","7.116","7.92","1.18","0.575","0.16","0.11","29.019","1494.392","4.55","81.57","13.1","13868","10.8","0.152","10284","796","0","716.557","15.1","63.8","30.16"], [62537,"1759707000000","2025-10-05","15:30:00","259.026","3.532","13.87","13.402","3.5","0.892","7.15","7.93","1.595","0.514","0.13","0.06","29.067","1494.545","4.557","82.02","13.1","13869","10.7","0.15","10325","795","0","611.674","15.1","64.8","30.15"], [62538,"1759707900000","2025-10-05","15:45:00","261.673","3.2","13.83","13.438","3.505","0.874","7.214","7.93","1.888","0.518","0.22","0.04","29.087","1494.687","4.559","82.82","13.1","13870","10.5","0.148","10328","795","0","542.905","15.1","64","30.15"], [62539,"1759708800000","2025-10-05","16:00:00","260.43","3.304","13.83","13.409","3.51","0.865","7.244","7.93","2.346","0.517","0.37","0.05","29.161","1494.677","4.57","83.16","13.1","13871","11.1","0.156","10338","796","0","471.42","15","64.7","30.14"], [62540,"1759709700000","2025-10-05","16:15:00","274.145","3.43","13.85","13.443","3.531","0.877","7.052","7.9","1.884","0.481","0.29","0.04","29.327","1494.986","4.593","81.09","13.1","13872","12.8","0.179","10343","795","0","386.358","15","66.8","30.15"], [62541,"1759710600000","2025-10-05","16:30:00","284.185","2.874","13.85","13.411","3.532","0.888","6.745","7.88","1.86","0.46","0.2","0.02","29.358","1494.917","4.598","77.54","13.1","13873","13.6","0.191","10340","795","0","315.15","14.9","65.1","30.15"], [62542,"1759711500000","2025-10-05","16:45:00","269.793","2.837","13.82","13.26","3.536","0.881","6.586","7.86","1.658","0.464","0.24","0.04","29.513","1494.595","4.621","75.55","13.1","13874","14.6","0.204","10339","797","0","232.819","14.8","67.3","30.15"], [62543,"1759712400000","2025-10-05","17:00:00","275.045","3.279","13.83","13.144","3.531","0.871","6.25","7.83","1.382","0.512","0.23","0.03","29.553","1494.248","4.628","71.54","13.1","13875","15.8","0.221","10338","797","0","144.86","14.6","63.9","30.15"], [62544,"1759713300000","2025-10-05","17:15:00","278.169","3.849","13.85","13.035","3.516","0.882","5.935","7.81","1.131","0.611","0.18","0.04","29.506","1493.826","4.623","67.76","13.1","13876","15.9","0.222","10303","795","0","78.38","14.4","63.1","30.15"], [62545,"1759714200000","2025-10-05","17:30:00","281.97","2.89","13.12","12.865","3.501","0.869","5.567","7.77","0.958","0.843","0.15","0.04","29.495","1493.237","4.623","63.33","13.1","13877","17.3","0.243","10312","797","0","22.451","14.4","63.5","30.16"], [62546,"1759715100000","2025-10-05","17:45:00","279.002","2.98","12.78","12.954","3.495","0.883","5.493","7.76","1.018","0.983","0.19","0.05","29.368","1493.39","4.604","62.54","13.1","13878","16.9","0.237","10297","796","0","5.363","14.1","65.8","30.15"], [62547,"1759716000000","2025-10-05","18:00:00","284.308","2.92","12.93","12.919","3.526","0.875","5.575","7.77","1.002","0.909","0.17","0.05","29.687","1493.648","4.65","63.56","13.1","13879","16.9","0.237","10227","797","0","0.491","14.1","67.2","30.15"], [62548,"1759716900000","2025-10-05","18:15:00","300.214","2.31","12.98","12.965","3.536","0.881","5.694","7.79","0.998","0.837","0.3","0.07","29.743","1493.87","4.657","65","13.1","13880","16.5","0.232","10284","797","0","0.003","13.9","68.5","30.16"], [62549,"1759717800000","2025-10-05","18:30:00","298.582","2.195","12.87","13.073","3.528","0.879","5.805","7.8","0.821","0.836","0.14","0.06","29.588","1494.05","4.634","66.36","13.1","13881","14.8","0.207","10347","799","0","0.023","13.8","68","30.16"], [62550,"1759718700000","2025-10-05","18:45:00","300.527","2.073","12.82","13.192","3.526","0.875","5.923","7.81","0.689","0.901","0.19","0.07","29.477","1494.321","4.617","67.82","13.1","13882","14.2","0.199","10333","797","0","0.006","13.8","66","30.16"], [62551,"1759719600000","2025-10-05","19:00:00","10.56","1.452","12.87","13.353","3.533","0.868","6.045","7.82","0.586","1.212","0.08","0.11","29.409","1494.784","4.605","69.42","13.1","13883","13.4","0.187","10303","795","0","0.02","13.6","68","30.17"], [62552,"1759720500000","2025-10-05","19:15:00","13.389","1.411","12.74","13.467","3.538","0.878","6.203","7.83","0.557","1.372","0.04","0.11","29.373","1495.124","4.599","71.39","13.1","13884","12.2","0.171","10265","795","0","0.02","13.9","66.3","30.17"], [62553,"1759721400000","2025-10-05","19:30:00","5.844","1.804","12.85","13.759","3.479","0.879","6.417","7.85","0.634","1.626","0.04","0.13","28.612","1495.2","4.488","73.93","13.1","13885","10","0.14","10200","795","0","-0.005","14","70.7","30.17"], [62554,"1759722300000","2025-10-05","19:45:00","37.077","2.226","12.81","13.782","3.498","0.877","6.616","7.85","0.616","1.745","0.04","0.11","28.767","1495.461","4.51","76.35","13.1","13886","10.7","0.15","10195","795","0","0.005","13.7","69.6","30.17"], [62555,"1759723200000","2025-10-05","20:00:00","101.727","2.131","12.83","13.799","3.502","0.879","6.555","7.84","0.617","1.741","0.03","0.12","28.789","1495.542","4.513","75.69","13.1","13887","10.8","0.151","10171","794","0","0.012","13.9","65.5","30.17"], [62556,"1759724100000","2025-10-05","20:15:00","15.142","2.405","12.83","13.817","3.499","0.881","6.478","7.84","0.64","1.601","0.04","0.12","28.75","1495.554","4.507","74.81","13.1","13888","11.2","0.157","10081","794","0","0.039","13.7","68.4","30.17"], [62557,"1759725000000","2025-10-05","20:30:00","29.406","2.558","12.83","13.875","3.49","0.887","6.445","7.83","0.673","1.597","0.02","0.11","28.623","1495.599","4.489","74.45","13.1","13889","11.3","0.158","10034","794","0","0.025","13.4","73.1","30.17"], [62558,"1759725900000","2025-10-05","20:45:00","40.371","2.331","12.71","13.913","3.484","0.889","6.434","7.83","0.684","1.494","0.03","0.08","28.541","1495.631","4.477","74.34","13.1","13890","11.4","0.159","10084","794","0","0.036","13.4","73.1","30.17"], [62559,"1759726800000","2025-10-05","21:00:00","32.461","2.725","12.89","14.004","3.483","0.898","6.446","7.83","0.718","1.584","0.04","0.16","28.467","1495.845","4.465","74.58","13.1","13891","11.6","0.163","9810","793","0","0.028","12.9","73.4","30.18"], [62560,"1759727700000","2025-10-05","21:15:00","43.128","2.319","12.89","14.016","3.488","0.898","6.44","7.82","0.719","1.604","0.06","0.18","28.503","1495.927","4.47","74.56","13.1","13892","11.4","0.159","9996","793","0","-0.001","12.9","75.4","30.18"], [62561,"1759728600000","2025-10-05","21:30:00","11.178","1.994","12.89","14.035","3.479","0.892","6.43","7.82","0.744","1.709","0.04","0.15","28.404","1495.873","4.456","74.43","13.1","13893","11.5","0.162","9921","792","0","0.006","12.6","75.2","30.18"], [62562,"1759729500000","2025-10-05","21:45:00","355.349","1.539","12.88","14.063","3.472","0.89","6.486","7.83","0.801","1.664","0.05","0.16","28.319","1495.866","4.444","75.08","13.1","13894","11.5","0.161","9832","793","0","-0.009","12.4","77.2","30.18"], [62563,"1759730400000","2025-10-05","22:00:00","343.256","2.13","12.83","14.052","3.459","0.895","6.553","7.83","0.725","1.437","0.04","0.09","28.211","1495.702","4.429","75.79","13.1","13895","12.5","0.175","9808","795","0","-0.001","12.2","75.7","30.19"], [62564,"1759731300000","2025-10-05","22:15:00","267.93","1.587","12.85","13.851","3.511","0.896","6.528","7.82","0.603","1.196","0.04","0.07","28.836","1495.77","4.519","75.48","13.1","13896","15","0.209","8596","794","0","-0.001","11.7","73.1","30.19"], [62565,"1759732200000","2025-10-05","22:30:00","268.154","1.414","12.82","13.627","3.54","0.892","6.411","7.82","0.517","1.11","0.04","0.08","29.269","1495.532","4.583","73.98","13.1","13897","11.5","0.162","10032","794","0","0.011","11.9","73.4","30.19"], [62566,"1759733100000","2025-10-05","22:45:00","38.411","2.022","12.8","13.642","3.538","0.898","6.388","7.83","0.536","1.049","0.04","0.1","29.233","1495.541","4.577","73.73","13.1","13898","11.7","0.163","10053","795","0","0.025","12.6","76.9","30.19"], [62567,"1759734000000","2025-10-05","23:00:00","43.766","1.821","12.83","13.601","3.542","0.898","6.441","7.84","0.605","0.97","0.23","0.17","29.308","1495.494","4.588","74.31","13.1","13899","11.4","0.16","10110","796","0","0.026","11.6","80.4","30.19"], [62568,"1759734900000","2025-10-05","23:15:00","37.698","1.799","12.76","13.605","3.54","0.899","6.511","7.84","0.558","0.901","0.07","0.1","29.282","1495.475","4.585","75.11","13.1","13900","11.2","0.157","10234","796","0","0.02","11.4","81.2","30.19"], [62569,"1759735800000","2025-10-05","23:30:00","29.1","1.86","12.8","13.47","3.542","0.891","6.458","7.84","5.915","2.478","13.68","4.56","29.41","1495.176","4.604","74.36","13.1","13901","12.1","0.169","10256","794","0","-0.017","11.5","81.3","30.19"], [62570,"1759736700000","2025-10-05","23:45:00","39.198","2.238","12.8","13.526","3.546","0.892","6.03","7.81","0.507","0.816","0.07","0.06","29.397","1495.347","4.602","69.5","13.1","13902","13.2","0.185","10201","795","0","0.026","11.4","81.2","30.18"], [62571,"1759737600000","2025-10-06","00:00:00","31.801","1.896","12.83","13.601","3.545","0.897","5.88","7.8","0.499","0.803","0.06","0.05","29.329","1495.517","4.591","67.84","13.1","13903","13.1","0.183","10182","795","0","-0.006","11","81.2","30.18"], [62572,"1759738500000","2025-10-06","00:15:00","33.298","1.685","12.73","13.656","3.54","0.888","5.905","7.8","0.49","0.776","0.03","0.05","29.242","1495.598","4.578","68.16","13.1","13904","13.1","0.183","10258","795","0","-0.034","11","81.7","30.19"], [62573,"1759739400000","2025-10-06","00:30:00","23.462","1.528","12.77","13.629","3.525","0.895","5.997","7.8","0.593","0.74","0.09","0.05","29.127","1495.373","4.563","69.14","13.1","13905","12.7","0.178","10228","794","0","0.008","11","82.3","30.19"], [62574,"1759740300000","2025-10-06","00:45:00","17.878","1.104","12.82","13.651","3.522","0.889","6.087","7.8","0.582","0.728","0.04","0.04","29.086","1495.398","4.557","70.2","13.1","13906","12.2","0.172","10230","794","0","0.009","10.7","81.8","30.19"], [62575,"1759741200000","2025-10-06","01:00:00","340.711","1.033","12.8","13.638","3.535","0.893","6.134","7.8","0.681","0.677","0.21","0.09","29.21","1495.499","4.574","70.76","13.1","13907","12.3","0.173","10235","795","0","0.02","10.6","82.2","30.19"], [62576,"1759742100000","2025-10-06","01:15:00","340.909","1.033","12.73","13.603","3.525","0.897","6.147","7.81","0.736","0.63","0.15","0.06","29.15","1495.313","4.566","70.84","13.1","13908","11.9","0.167","10251","794","0","-0.022","10.7","82.8","30.19"], [62577,"1759743000000","2025-10-06","01:30:00","32.83","1.83","12.73","13.683","3.54","0.895","6.169","7.81","0.807","0.596","0.22","0.03","29.226","1495.67","4.576","71.25","13.1","13909","12.3","0.172","10230","794","0","0.019","10.7","82.7","30.19"], [62578,"1759743900000","2025-10-06","01:45:00","335.552","1.808","12.7","13.654","3.526","0.895","6.204","7.81","0.931","0.585","0.18","0.05","29.116","1495.446","4.561","71.57","13.1","13910","12.2","0.171","10249","793","0","-0.005","10.7","83.4","30.19"], [62579,"1759744800000","2025-10-06","02:00:00","341.264","2.25","12.79","13.578","3.506","0.888","6.295","7.82","0.943","0.587","0.25","0.06","28.994","1495.049","4.544","72.42","13.1","13911","11.9","0.167","10241","795","0","0.017","10.5","84.4","30.18"], [62580,"1759745700000","2025-10-06","02:15:00","340.104","2.302","12.76","13.575","3.509","0.889","6.298","7.81","1.082","0.513","0.38","0.09","29.025","1495.075","4.549","72.44","13.5","13912","11.6","0.162","10214","794","0","0.003","10.8","81.6","30.19"], [62581,"1759746600000","2025-10-06","02:30:00","36.901","1.068","12.71","13.49","3.507","0.89","6.256","7.81","1.208","0.488","0.23","0.08","29.069","1494.842","4.556","71.91","13.1","13913","11.6","0.162","10220","795","0","0.011","10.9","82","30.19"], [62582,"1759747500000","2025-10-06","02:45:00","14.61","0.883","12.74","13.326","3.526","0.896","6.225","7.82","1.247","0.451","0.39","0.06","29.37","1494.646","4.6","71.4","13.1","13914","13.5","0.19","10149","796","0","0.022","10.5","83.9","30.19"], [62583,"1759748400000","2025-10-06","03:00:00","39.22","1.376","12.54","13.146","3.526","0.893","6.158","7.82","1.444","0.507","0.35","0.11","29.51","1494.206","4.622","70.45","13.1","13915","15.8","0.221","10180","796","0","0.034","10.5","85","30.19"], [62584,"1759749300000","2025-10-06","03:15:00","20.75","2.072","12.68","12.98","3.526","0.888","6.031","7.81","1.448","0.468","0.36","0.04","29.637","1493.795","4.642","68.83","13.1","13916","15.7","0.22","10307","796","0","0.019","10.4","85","30.19"], [62585,"1759750200000","2025-10-06","03:30:00","39.419","2.393","12.68","12.992","3.525","0.882","5.934","7.81","1.438","0.485","0.28","0.06","29.617","1493.814","4.639","67.72","13.1","13917","16.5","0.231","10130","796","0","0.033","9.9","85.2","30.19"], [62586,"1759751100000","2025-10-06","03:45:00","7.443","2.876","12.54","13.196","3.48","0.876","5.965","7.82","1.416","0.601","0.35","0.18","29.048","1493.829","4.556","68.11","13.1","13918","15.6","0.219","10319","796","0","0.043","9.9","83.8","30.18"], [62587,"1759752000000","2025-10-06","04:00:00","337.792","2.6","12.62","13.134","3.476","0.878","6.258","7.83","0.842","0.55","0.2","0.05","29.05","1493.624","4.557","71.38","13.1","13919","13.6","0.191","10266","797","0","-0.014","10","84.4","30.18"], [62588,"1759752900000","2025-10-06","04:15:00","10.625","2.618","12.59","13.062","3.475","0.884","6.451","7.83","0.774","0.54","0.15","0.04","29.1","1493.441","4.565","73.5","13.1","13920","12.7","0.179","10192","795","0","0.026","9.8","83.4","30.18"], [62589,"1759753800000","2025-10-06","04:30:00","49.566","1.521","12.48","12.998","3.478","0.888","6.463","7.82","0.701","0.52","0.09","0.02","29.175","1493.311","4.576","73.59","13.1","13921","13.5","0.19","10204","796","0","0.016","9.1","86.6","30.19"], [62590,"1759765500000","2025-10-06","07:45:00","35.417","1.474","14.38","12.919","3.393","0.883","5.75","7.77","0.486","1.457","0.03","0.16","28.449","1492.185","4.474","65.05","13.1","13922","12.6","0.177","9944","796","0","451.477","9.4","86.6","30.21"], [62591,"1759766400000","2025-10-06","08:00:00","46.18","1.284","14.4","12.874","3.344","0.904","5.916","7.77","0.501","1.535","0.02","0.06","28.027","1491.536","4.415","66.7","13.1","13923","11.3","0.158","10077","796","0","516.847","9.5","86.1","30.22"], [62592,"1759767300000","2025-10-06","08:15:00","39.159","0.739","14.4","12.891","3.345","0.907","5.93","7.77","0.5","1.634","0.02","0.1","28.023","1491.587","4.414","66.87","13.1","13924","11.4","0.16","10060","796","0","594.663","9.7","85.1","30.22"], [62593,"1759768200000","2025-10-06","08:30:00","41.346","1.038","14.38","12.888","3.345","0.901","5.931","7.76","0.5","1.634","0.02","0.08","28.021","1491.576","4.414","66.88","13.1","13925","11.7","0.164","9959","796","0","671.357","10","83","30.22"], [62594,"1759769100000","2025-10-06","08:45:00","42.338","1.151","14.37","12.964","3.351","0.906","5.881","7.76","0.466","1.564","0.02","0.1","28.024","1491.837","4.414","66.41","13.1","13926","12","0.168","9809","797","0","766.172","10.1","82","30.22"], [62595,"1759770000000","2025-10-06","09:00:00","40.54","1.739","14.35","13.023","3.367","0.901","5.85","7.76","0.445","1.405","0.03","0.07","28.128","1492.16","4.428","66.19","13.1","13927","13.2","0.185","9472","798","0","808.028","10.4","81.3","30.22"], [62596,"1759770900000","2025-10-06","09:15:00","54.571","1.342","14.33","13.035","3.37","0.891","5.839","7.75","0.48","1.491","0.02","0.09","28.147","1492.224","4.43","66.09","13.1","13928","12.1","0.169","9752","796","0","874.882","10.8","79.6","30.22"], [62597,"1759771800000","2025-10-06","09:30:00","136.353","2.872","14.36","13.083","3.378","0.893","5.831","7.75","0.417","1.354","0.02","0.14","28.188","1492.435","4.435","66.08","13.1","13929","12","0.168","10059","795","0","887.561","11.1","74.3","30.22"], [62598,"1759772700000","2025-10-06","09:45:00","16.939","1.921","14.29","13.117","3.369","0.912","5.847","7.75","0.402","1.375","0.01","0.11","28.079","1492.42","4.42","66.26","13.1","13930","12.3","0.173","10079","797","0","955.973","11.1","72.3","30.22"], [62599,"1759773600000","2025-10-06","10:00:00","31.839","1.131","13.98","13.091","3.383","0.899","5.897","7.75","0.461","1.338","0.03","0.08","28.225","1492.504","4.441","66.86","13.1","13931","12.5","0.175","10108","796","0","1027.314","11.4","73.7","30.22"], [62600,"1759774500000","2025-10-06","10:15:00","291.486","0.474","13.9","13.116","3.394","0.902","5.841","7.75","0.399","1.088","0.03","0.07","28.309","1492.69","4.452","66.28","13.1","13932","12.5","0.175","9918","795","0","1101.588","11.8","72.6","30.22"], [62601,"1759775400000","2025-10-06","10:30:00","292.313","1.23","13.92","13.01","3.454","0.897","5.783","7.75","0.43","1.126","0.02","0.07","28.948","1493.084","4.544","65.76","13.1","13933","13.6","0.19","10112","795","0","1111.224","11.9","73.3","30.22"], [62602,"1759776300000","2025-10-06","10:45:00","276.717","0.897","13.91","13.06","3.511","0.895","5.731","7.75","0.388","1.052","0.04","0.07","29.431","1493.825","4.612","65.42","13.1","13934","13.5","0.189","10124","796","0","1178.123","12","72.9","30.21"], [62603,"1759777200000","2025-10-06","11:00:00","248.945","1.117","13.85","13.073","3.482","0.898","5.735","7.76","0.354","0.97","0.02","0.09","29.152","1493.537","4.572","65.38","13.1","13935","13.9","0.194","10138","796","0","1204.66","12.3","72.5","30.21"], [62604,"1759778100000","2025-10-06","11:15:00","197.428","1.209","13.94","13.103","3.498","0.897","5.711","7.76","0.382","0.884","0.04","0.05","29.278","1493.788","4.59","65.2","13.1","13936","14","0.196","10184","798","0","1219.602","12.6","72","30.2"], [62605,"1759779000000","2025-10-06","11:30:00","177.034","0.856","13.87","13.204","3.503","0.885","5.679","7.76","0.357","0.72","0.02","0.04","29.25","1494.094","4.585","64.94","13.1","13937","13.3","0.187","10168","794","0","1244.992","12.8","71","30.2"], [62606,"1759779900000","2025-10-06","11:45:00","126.066","1.733","13.87","13.321","3.476","0.89","5.727","7.76","0.323","0.768","0.03","0.07","28.91","1494.089","4.535","65.51","13.1","13938","12.8","0.18","10106","796","0","1237.181","13.1","70","30.19"], [62607,"1759780800000","2025-10-06","12:00:00","129.792","0.887","13.84","13.42","3.522","0.887","5.627","7.76","0.314","0.755","0.02","0.07","29.26","1494.831","4.584","64.64","13.1","13939","13.2","0.184","10106","794","0","1241.075","13.4","70.5","30.19"], [62608,"1759781700000","2025-10-06","12:15:00","157.646","1.532","13.84","13.415","3.535","0.884","5.992","7.82","0.972","0.491","0.12","0.07","29.387","1494.965","4.602","68.9","13.1","13940","13","0.182","10127","795","0","1231.943","13.6","71.7","30.18"], [62609,"1759782600000","2025-10-06","12:30:00","178.541","1.18","13.85","13.374","3.537","0.879","6.842","7.88","0.729","0.528","0.11","0.07","29.436","1494.884","4.609","78.63","13.1","13941","12.2","0.171","10183","796","0","1210.978","13.7","72.5","30.18"], [62610,"1759783500000","2025-10-06","12:45:00","155.512","0.328","13.84","13.413","3.543","0.886","7.023","7.88","0.744","0.595","0.11","0.24","29.456","1495.039","4.611","80.77","13.1","13942","12","0.168","10240","795","0","1197.686","14.3","71.6","30.17"], [62611,"1759784400000","2025-10-06","13:00:00","143.427","0.357","13.83","13.408","3.539","0.884","6.777","7.86","0.573","0.611","0.17","0.16","29.426","1494.987","4.607","77.92","13.1","13943","11.6","0.163","10245","794","0","1179.775","14.3","71.5","30.17"], [62612,"1759785300000","2025-10-06","13:15:00","150.26","0.455","13.8","13.58","3.551","0.885","6.454","7.83","0.35","0.723","0.04","0.03","29.402","1495.533","4.602","74.45","13.1","13944","12.4","0.174","10262","796","0","1138.481","14.8","68","30.16"], [62613,"1759786200000","2025-10-06","13:30:00","193.364","0.723","13.79","13.575","3.544","0.877","6.167","7.83","0.694","0.638","0.11","0.06","29.339","1495.441","4.593","71.11","13.1","13945","11.8","0.165","10279","795","0","1123.117","14.9","64.6","30.15"], [62614,"1759787100000","2025-10-06","13:45:00","166.364","0.829","13.8","13.648","3.546","0.878","6.324","7.83","0.532","0.701","0.13","0.06","29.304","1495.643","4.587","73.01","13.1","13946","11.8","0.165","10253","794","0","1068.509","15.6","64.4","30.15"], [62615,"1759788000000","2025-10-06","14:00:00","141.755","0.966","13.77","13.356","3.54","0.88","6.674","7.91","3.527","0.597","0.41","0.09","29.478","1494.874","4.615","76.7","13.1","13947","11.7","0.164","10266","795","0","1038.332","15.5","66.4","30.15"], [62616,"1759788900000","2025-10-06","14:15:00","41.219","0.495","13.85","13.686","3.549","0.878","7.502","7.88","0.997","0.694","0.21","0.13","29.303","1495.771","4.587","86.68","13.1","13948","12.1","0.169","10223","794","0","960.909","15.9","63.4","30.15"], [62617,"1759789800000","2025-10-06","14:30:00","349.957","0.034","13.79","13.886","3.555","0.873","6.459","7.82","0.575","0.68","0.09","0.04","29.204","1496.316","4.571","74.8","13.1","13949","12.3","0.173","10250","793","0","889.942","16.9","63.1","30.15"], [62618,"1759790700000","2025-10-06","14:45:00","337.386","2.36","13.77","13.998","3.562","0.866","6.005","7.8","0.483","0.754","0.08","0.08","29.183","1496.662","4.567","69.74","13.1","13950","12.6","0.176","10225","794","0","878.883","16.4","66.6","30.14"], [62619,"1759791600000","2025-10-06","15:00:00","334.907","2.864","13.74","13.862","3.544","0.869","6.066","7.81","1.16","0.658","0.29","0.07","29.122","1496.142","4.559","70.23","13.1","13951","12.1","0.17","10213","794","0","592.041","16.2","66.4","30.14"], [62620,"1759792500000","2025-10-06","15:15:00","333.664","2.932","13.83","13.86","3.545","0.83","6.31","7.82","0.833","0.674","0.21","0.05","29.136","1496.152","4.561","73.08","13.1","13952","11","0.154","10242","795","0","742.98","16.1","65.1","30.13"], [62621,"1759793400000","2025-10-06","15:30:00","336.228","3.085","13.77","13.659","3.528","0.864","6.646","7.85","1.683","0.652","0.43","0.12","29.134","1495.483","4.563","76.66","13.1","13953","11.2","0.157","10269","795","0","695.402","16","67.1","30.12"], [62622,"1759794300000","2025-10-06","15:45:00","332.536","2.831","13.77","13.543","3.521","0.856","7.306","7.9","2.478","0.545","0.43","0.11","29.155","1495.118","4.567","84.08","13.1","13954","9.64","0.135","10311","796","0","480.66","15.9","66.4","30.12"], [62623,"1759795200000","2025-10-06","16:00:00","336.367","3.446","13.77","13.545","3.518","0.912","7.799","7.94","4.653","0.964","3.89","2.1","29.127","1495.094","4.564","89.79","13.1","13955","9.99","0.14","10314","796","0","410.774","15.9","65.4","30.11"], [62624,"1759796100000","2025-10-06","16:15:00","344.757","3.032","13.82","14.103","3.507","0.839","7.133","7.88","0.963","0.697","0.2","0.42","28.607","1496.333","4.484","82.74","13.1","13956","11","0.154","10283","795","0","455.005","15.9","64.8","30.11"], [62625,"1759797000000","2025-10-06","16:30:00","337.709","2.763","13.79","14.248","3.512","0.855","6.626","7.83","0.857","0.652","0.15","0.05","28.551","1496.745","4.475","77.09","13.1","13957","11.5","0.161","10175","793","0","357.02","15.7","67.6","30.11"], [62626,"1759797900000","2025-10-06","16:45:00","328.055","2.785","13.83","14.129","3.523","0.858","6.532","7.82","0.803","0.63","0.15","0.04","28.736","1496.573","4.502","75.91","13.1","13958","11.4","0.16","10220","793","0","256.152","15.7","67.9","30.1"], [62627,"1759798800000","2025-10-06","17:00:00","332.468","2.063","13.85","13.798","3.547","0.872","7.042","7.89","3.453","0.538","0.58","0.04","29.205","1496.027","4.572","81.54","13.1","13959","9.88","0.138","10273","793","0","159.297","15.6","69.5","30.1"], [62628,"1759799700000","2025-10-06","17:15:00","341.084","2.175","13.85","13.49","3.56","0.859","7.403","7.89","2.442","0.571","0.56","0.04","29.554","1495.412","4.624","85.36","13.1","13960","12.9","0.181","10305","793","0","79.801","15.6","69.5","30.1"], [62629,"1759800600000","2025-10-06","17:30:00","334.41","1.812","13.15","13.796","3.545","0.859","7.01","7.86","1.142","0.6","0.19","0.04","29.186","1495.998","4.569","81.11","13.1","13961","12.1","0.169","10296","793","0","22.762","15","74.9","30.1"], [62630,"1759801500000","2025-10-06","17:45:00","338.186","1.719","13.02","13.281","3.573","0.858","6.458","7.84","1.255","0.796","0.26","0.05","29.837","1495.044","4.667","74.27","13.1","13962","14.4","0.201","10310","794","0","4.194","14.8","74.1","30.1"], [62631,"1759802400000","2025-10-06","18:00:00","347.545","2.051","12.98","13.223","3.572","0.862","6.143","7.82","0.873","0.934","0.19","0.06","29.875","1494.894","4.673","70.56","13","13963","14.9","0.208","10240","796","0","0.292","14.7","76.9","30.1"], [62632,"1759803300000","2025-10-06","18:15:00","340.539","1.366","12.96","13.285","3.572","0.86","6.081","7.82","0.818","0.999","0.17","0.06","29.827","1495.046","4.665","69.92","13","13964","14.3","0.2","10277","797","0","0.04","14.4","77.6","30.1"], [62633,"1759804200000","2025-10-06","18:30:00","318.435","1.188","12.95","13.35","3.573","0.864","6.179","7.83","0.84","1.071","0.19","0.06","29.781","1495.21","4.658","71.12","13.1","13965","13.1","0.183","10244","795","0","-0.001","14.3","77","30.1"], [62634,"1759805100000","2025-10-06","18:45:00","342.387","2.122","12.94","13.392","3.573","0.858","6.252","7.83","0.706","1.196","0.11","0.11","29.753","1495.318","4.654","72.01","13.1","13966","13","0.182","10003","795","0","0.023","14.4","78.1","30.11"], [62635,"1759806000000","2025-10-06","19:00:00","335.244","1.765","12.92","13.43","3.575","0.862","6.332","7.84","0.773","1.274","0.14","0.14","29.743","1495.434","4.652","72.99","13.1","13967","15.8","0.221","9580","797","0","0.006","14.1","80.1","30.11"], [62636,"1759806900000","2025-10-06","19:15:00","343.459","2.329","12.92","13.473","3.576","0.86","6.521","7.85","0.776","1.143","0.16","0.13","29.715","1495.545","4.647","75.22","13.1","13968","12.6","0.177","9954","794","0","0.026","14","77.4","30.11"], [62637,"1759807800000","2025-10-06","19:30:00","337.59","2.209","12.91","13.821","3.501","0.866","6.687","7.85","0.72","1.903","0.03","0.06","28.762","1495.583","4.509","77.23","13.1","13969","11.5","0.161","10130","794","0","0.025","14.1","79","30.1"], [62638,"1759808700000","2025-10-06","19:45:00","322.229","2.135","12.91","13.807","3.519","0.866","6.691","7.84","0.714","2.008","0.06","0.18","28.94","1495.747","4.534","77.34","13.1","13970","12.1","0.169","10122","793","0","0.039","13.9","80.3","30.1"], [62639,"1759809600000","2025-10-06","20:00:00","322.095","2.354","12.89","13.775","3.532","0.865","6.588","7.83","0.693","1.755","0.04","0.17","29.079","1495.801","4.554","76.17","13.1","13971","12.5","0.176","9911","794","0","0.017","13.7","80.3","30.1"], [62640,"1759810500000","2025-10-06","20:15:00","333.034","2.141","12.89","13.846","3.524","0.862","6.462","7.82","0.682","1.648","0.02","0.13","28.952","1495.888","4.536","74.75","13.1","13972","13.7","0.192","9841","794","0","0.026","13.6","80.7","30.1"], [62641,"1759811400000","2025-10-06","20:30:00","351.885","2.733","12.88","13.983","3.502","0.857","6.433","7.82","0.778","1.634","0.03","0.12","28.655","1495.996","4.492","74.49","13.1","13973","12.3","0.173","9915","794","0","0.003","13.8","77.9","30.1"], [62642,"1759812300000","2025-10-06","20:45:00","347.362","2.367","12.89","14.079","3.486","0.858","6.536","7.82","0.859","1.632","0.05","0.13","28.44","1496.061","4.461","75.73","13.1","13974","12.1","0.169","9906","792","0","0.008","13.5","80.4","30.1"], [62643,"1759813200000","2025-10-06","21:00:00","334.602","2.702","12.89","14.142","3.476","0.859","6.635","7.83","0.921","1.617","0.02","0.11","28.297","1496.1","4.44","76.91","13.1","13975","11.4","0.16","9703","792","0","-0.003","13.4","82","30.09"], [62644,"1759814100000","2025-10-06","21:15:00","12.378","2.454","12.91","14.222","3.457","0.854","6.747","7.83","0.963","1.542","0.03","0.1","28.072","1496.1","4.407","78.23","13.1","13976","12.5","0.175","9619","793","0","0.019","13.4","81.6","30.09"], [62645,"1759815000000","2025-10-06","21:30:00","11.967","1.947","12.89","14.277","3.452","0.86","6.778","7.83","0.989","1.551","0.03","0.12","27.988","1496.185","4.395","78.64","13.1","13977","12.1","0.169","9724","793","0","-0.005","13.1","83.6","30.09"], [62646,"1759815900000","2025-10-06","21:45:00","44.428","2.231","12.88","14.302","3.418","0.857","6.816","7.83","1.061","1.429","0.03","0.1","27.659","1495.884","4.348","78.96","13.1","13978","9.97","0.14","9996","793","0","-0.005","13.2","84.5","30.09"], [62647,"1759816800000","2025-10-06","22:00:00","34.668","2.196","12.88","14.377","3.39","0.858","6.886","7.83","1.128","1.384","0.03","0.09","27.361","1495.783","4.305","79.75","13.1","13979","9.61","0.135","10008","792","0","0.017","12.5","85.5","30.09"], [62648,"1759817700000","2025-10-06","22:15:00","29.582","1.956","12.88","14.403","3.365","0.86","6.959","7.83","1.064","1.651","0.07","0.2","27.116","1495.581","4.27","80.5","13.1","13980","11","0.155","9817","791","0","0.028","12.4","86.8","30.09"], [62649,"1759818600000","2025-10-06","22:30:00","26.887","1.605","12.87","14.33","3.457","0.856","6.912","7.82","1.083","1.459","0.03","0.13","27.994","1496.365","4.395","80.28","13.1","13981","11.3","0.159","9924","793","0","-0.008","12.4","87.4","30.09"], [62650,"1759819500000","2025-10-06","22:45:00","63.285","1.422","12.85","14.325","3.367","0.854","6.913","7.83","0.764","1.502","0.03","0.13","27.192","1495.414","4.281","79.85","13.1","13982","12.7","0.178","9842","794","0","0.023","12.4","87.8","30.09"], [62651,"1759820400000","2025-10-06","23:00:00","12.965","1.812","12.83","14.002","3.503","0.85","6.627","7.81","0.82","1.39","0.05","0.08","28.651","1496.051","4.491","76.76","13.1","13983","12.3","0.172","9984","792","0","0.051","12.3","87.8","30.08"], [62652,"1759821300000","2025-10-06","23:15:00","28.221","1.11","12.83","13.943","3.52","0.855","6.482","7.8","0.709","1.194","0.04","0.1","28.846","1496.087","4.52","75.09","13.1","13984","12.4","0.174","10018","793","0","0.025","12.3","88","30.08"], [62653,"1759822200000","2025-10-06","23:30:00","26.813","1.169","12.85","13.905","3.533","0.856","6.377","7.79","0.702","1.072","0.04","0.11","28.995","1496.134","4.541","73.88","13.1","13985","12.2","0.171","9945","793","0","0.006","12.1","88.3","30.08"], [62654,"1759823100000","2025-10-06","23:45:00","21.663","1.53","12.83","13.948","3.527","0.852","6.267","7.79","0.743","1.013","0.2","0.07","28.906","1496.174","4.528","72.63","13.1","13986","12","0.168","9962","793","0","0.037","12.1","88.6","30.08"], [62655,"1759824000000","2025-10-07","00:00:00","30.406","1.554","12.83","13.956","3.531","0.852","6.281","7.79","0.674","0.999","0.02","0.09","28.935","1496.232","4.532","72.81","13.1","13987","11.7","0.164","10055","793","0","0.037","11.9","89.5","30.07"], [62656,"1759824900000","2025-10-07","00:15:00","29.702","2.025","12.83","13.915","3.541","0.851","6.242","7.79","0.768","0.924","0.29","0.12","29.053","1496.236","4.549","72.37","13.1","13988","11.6","0.162","10009","792","0","0.016","11.6","90.2","30.07"], [62657,"1759825800000","2025-10-07","00:30:00","20.069","1.887","12.8","13.944","3.554","0.852","6.55","7.84","2.746","0.696","0.59","0.15","29.15","1496.446","4.562","76.03","13.1","13989","9.98","0.14","10143","794","0","0.016","11.4","90.9","30.06"], [62658,"1759826700000","2025-10-07","00:45:00","32.099","1.947","12.8","14.036","3.547","0.85","7.126","7.86","2.246","0.81","0.79","0.13","29.018","1496.596","4.543","82.76","13.1","13990","10.3","0.144","10079","792","0","0.025","11.3","91.5","30.06"], [62659,"1759827600000","2025-10-07","01:00:00","21.912","1.329","12.8","14.051","3.543","0.846","7.086","7.87","2.539","0.773","0.63","0.11","28.977","1496.596","4.537","82.32","13.1","13991","10.5","0.147","10133","793","0","0.016","11.3","91.8","30.06"], [62660,"1759828500000","2025-10-07","01:15:00","35.915","1.095","12.79","13.959","3.532","0.846","7.223","7.89","1.736","0.679","0.44","0.11","28.94","1496.248","4.533","83.75","13.1","13992","9.25","0.13","10217","794","0","0.033","11.4","92.2","30.06"], [62661,"1759829400000","2025-10-07","01:30:00","27.087","1.34","12.78","13.871","3.53","0.845","7.44","7.92","1.665","0.632","0.4","0.11","28.994","1496.022","4.541","86.14","13.1","13993","7.7","0.108","10234","793","0","0.028","11.5","92.4","30.05"], [62662,"1759830300000","2025-10-07","01:45:00","22.228","1.168","12.77","13.869","3.529","0.842","7.657","7.92","1.163","0.617","0.27","0.06","28.985","1496.002","4.54","88.64","13.1","13994","8.13","0.114","10232","793","0","-0.039","11.4","92.5","30.04"], [62663,"1759831200000","2025-10-07","02:00:00","35.533","1.533","12.78","13.784","3.533","0.842","7.926","7.99","2.453","0.539","0.38","0.11","29.082","1495.836","4.555","91.65","13.1","13995","6.41","0.089","10278","794","0","0.005","11.6","92.3","30.04"], [62664,"1759832100000","2025-10-07","02:15:00","35.509","1.403","12.79","13.791","3.526","0.842","8.531","8.02","2.176","0.551","0.36","0.13","29.016","1495.781","4.545","98.61","13.1","13996","5.78","0.081","10261","794","0","0.019","11.5","92.6","30.04"], [62665,"1759833000000","2025-10-07","02:30:00","25.544","1.295","12.82","13.793","3.525","0.838","8.616","8.03","3.247","0.634","0.46","0.08","29.008","1495.78","4.544","99.6","13.1","13997","5.75","0.08","10291","794","0","0.026","11.4","92.8","30.03"], [62666,"1759833900000","2025-10-07","02:45:00","9.071","0.886","12.74","13.732","3.517","0.84","8.757","8.05","4.911","0.683","0.7","0.35","28.98","1495.543","4.541","101.1","13.1","13998","5.72","0.08","10293","793","0","0.033","11.4","93","30.03"], [62667,"1759834800000","2025-10-07","03:00:00","26.24","1.015","12.74","13.721","3.506","0.839","8.817","8.05","3.898","0.507","0.49","0.12","28.886","1495.395","4.528","101.7","13.1","13999","4.63","0.064","10279","794","0","0.048","11.2","93.1","30.02"], [62668,"1759835700000","2025-10-07","03:15:00","42.358","1.032","12.71","13.704","3.508","0.834","8.748","8.06","5.233","0.566","0.78","0.07","28.918","1495.377","4.532","100.89","13.1","14000","4.74","0.066","10284","795","0","0.023","11.1","93.3","30.02"], [62669,"1759836600000","2025-10-07","03:30:00","49.473","0.57","12.71","13.656","3.496","0.833","8.795","8.06","4.222","0.519","0.88","0.06","28.838","1495.125","4.522","101.29","13.1","14001","4.77","0.066","10304","795","0","0.022","11.1","93.3","30.02"], [62670,"1759837500000","2025-10-07","03:45:00","99.734","0.591","12.7","13.63","3.497","0.835","8.753","8.06","3.716","0.424","0.88","0.03","28.87","1495.075","4.526","100.79","13.1","14002","4.47","0.062","10320","794","0","0.028","11.2","93.2","30.02"], [62671,"1759838400000","2025-10-07","04:00:00","33.583","0.171","12.7","13.584","3.49","0.832","8.793","8.07","3.959","0.493","1.13","0.09","28.843","1494.89","4.523","101.12","13.1","14003","3.85","0.053","10275","795","0","0.012","11.2","93.1","30.02"], [62672,"1759839300000","2025-10-07","04:15:00","33.503","0.798","12.68","13.552","3.49","0.828","8.837","8.07","5.217","0.52","1","0.11","28.863","1494.804","4.526","101.57","13.1","14004","3.99","0.055","10289","795","0","0.028","11.2","93.2","30.01"], [62673,"1759840200000","2025-10-07","04:30:00","79.491","0.03","12.63","13.481","3.483","0.828","8.859","8.07","4.089","0.48","1.23","0.07","28.851","1494.555","4.525","101.67","13.1","14005","4.03","0.056","10300","794","0","0.026","11.2","93.2","30"], [62674,"1759841100000","2025-10-07","04:45:00","350.215","0.29","12.62","13.509","3.485","0.829","8.845","8.07","3.92","0.451","0.99","0.06","28.851","1494.646","4.525","101.56","13.1","14006","3.95","0.055","10263","794","0","0.006","11.1","93.3","30"], [62675,"1759842000000","2025-10-07","05:00:00","310.371","0.786","12.62","13.465","3.479","0.828","8.78","8.07","3.739","0.494","1.18","0.12","28.831","1494.478","4.523","100.72","13.1","14007","4.36","0.061","10331","794","0","0.005","11.2","93.8","30"], [62676,"1759842900000","2025-10-07","05:15:00","9.762","1.634","12.59","13.463","3.477","0.824","8.667","8.06","3.769","0.464","1.48","0.08","28.81","1494.446","4.52","99.4","13.1","14008","5.29","0.074","10269","796","0","0.003","11.1","93.5","29.99"], [62677,"1759843800000","2025-10-07","05:30:00","9.711","2.443","12.52","13.449","3.474","0.826","8.598","8.06","3.492","0.444","1.06","0.07","28.793","1494.379","4.517","98.57","13.1","14009","4.79","0.067","10293","793","0","0.037","11","93.8","29.99"], [62678,"1759844700000","2025-10-07","05:45:00","30.463","2.052","12.48","13.434","3.47","0.828","8.561","8.05","3.183","0.435","0.81","0.05","28.773","1494.305","4.515","98.1","13.1","14010","5.21","0.073","10304","795","0","0.084","11","93.7","29.99"], [62679,"1759845600000","2025-10-07","06:00:00","62.715","1.626","12.36","13.462","3.471","0.819","8.469","8.05","3.731","0.487","1.39","0.14","28.76","1494.382","4.512","97.08","13.1","14011","5.26","0.073","10255","794","0","1.504","10.9","94.8","29.98"], [62680,"1759846500000","2025-10-07","06:15:00","78.552","0.824","12.6","13.409","3.467","0.817","8.461","8.05","4.324","0.461","1.44","0.08","28.762","1494.208","4.513","96.91","13.1","14012","5.52","0.077","10209","795","0","10.931","10.7","95.2","29.98"], [62681,"1759847400000","2025-10-07","06:30:00","232.448","0.285","12.68","13.367","3.464","0.827","8.48","8.04","3.536","0.592","0.39","0.12","28.769","1494.074","4.515","97.04","13.1","14013","5.24","0.073","10326","795","0","33.965","10.7","94.8","29.98"], [62682,"1759848300000","2025-10-07","06:45:00","298.271","0.625","12.63","13.389","3.47","0.82","8.524","8.05","4.476","0.533","1.77","0.07","28.801","1494.188","4.519","97.6","13.1","14014","5.46","0.076","10222","794","0","81.588","10.9","94.7","29.98"], [62683,"1759849200000","2025-10-07","07:00:00","305.22","1.514","12.99","13.426","3.476","0.825","8.583","8.05","5.043","0.528","2.23","0.09","28.833","1494.347","4.523","98.36","13.1","14015","5.75","0.08","10148","795","0","131.616","10.8","95","29.98"], [62684,"1759850100000","2025-10-07","07:15:00","345.363","1.764","13.44","13.542","3.494","0.818","8.538","8.05","3.758","0.471","0.95","0.1","28.912","1494.831","4.533","98.11","13.1","14016","6.12","0.085","10036","794","0","232.231","10.7","94.8","29.98"], [62685,"1759851000000","2025-10-07","07:30:00","27.693","1.642","13.4","13.424","3.513","0.81","8.512","8.04","2.921","0.625","0.8","0.19","29.172","1494.742","4.571","97.75","13.1","14017","6.17","0.086","10248","795","0","302.919","10.6","94.8","29.97"], [62686,"1759851900000","2025-10-07","07:45:00","30.334","1.726","13.82","13.31","3.488","0.823","8.423","8.04","3.452","0.6","0.9","0.05","29.027","1494.188","4.552","96.41","13.1","14018","4.28","0.06","10330","795","0","375.784","10.6","94.4","29.97"], [62687,"1759852800000","2025-10-07","08:00:00","17.331","2.167","14.13","13.234","3.503","0.819","8.226","8.02","2.551","0.704","0.69","0.1","29.228","1494.168","4.581","94.14","13.1","14019","5.58","0.078","10226","794","0","486.329","10","93.8","29.97"], [62688,"1759853700000","2025-10-07","08:15:00","26.652","2.464","14.25","13.207","3.494","0.813","7.724","7.94","0.54","1.123","0.13","0.11","29.164","1494.004","4.572","88.3","13.1","14020","10.2","0.143","10266","795","0","465.539","10.1","96.6","29.97"], [62689,"1759854600000","2025-10-07","08:30:00","14.296","2.004","14.33","13.253","3.51","0.813","6.821","7.89","0.465","1.163","0.05","0.12","29.273","1494.287","4.587","78.11","13.1","14021","10.6","0.148","10184","795","0","529.242","10.4","96.6","29.96"], [62690,"1759855500000","2025-10-07","08:45:00","31.325","1.277","14.4","13.295","3.515","0.804","6.69","7.88","0.428","1.179","0.04","0.16","29.294","1494.45","4.59","76.68","13.1","14022","10.1","0.142","10212","796","0","628.944","10.5","97.5","29.95"], [62691,"1759856400000","2025-10-07","09:00:00","13.261","1.236","14.36","13.343","3.524","0.808","6.686","7.87","0.381","1.077","0.02","0.06","29.338","1494.664","4.595","76.73","13.1","14023","10.3","0.145","10204","794","0","831.807","10.7","97.5","29.95"], [62692,"1759857300000","2025-10-07","09:15:00","278.534","1.101","14.29","13.438","3.511","0.81","6.688","7.86","0.381","1.119","0.03","0.07","29.147","1494.758","4.567","76.81","13.1","14024","9.71","0.136","10169","795","0","973.838","11.2","97.3","29.95"], [62693,"1759858200000","2025-10-07","09:30:00","63.728","0.028","14.32","13.429","3.473","0.811","6.689","7.85","0.422","1.252","0.02","0.06","28.801","1494.32","4.519","76.66","13.1","14025","9.08","0.127","10194","794","0","870.873","11.8","97.5","29.95"], [62694,"1759859100000","2025-10-07","09:45:00","87.439","0.827","14.26","13.502","3.46","0.795","6.631","7.84","0.404","1.216","0.02","0.08","28.625","1494.36","4.493","76","13.1","14026","9.49","0.133","10179","792","0","969.985","11.6","95.8","29.94"], [62695,"1759860000000","2025-10-07","10:00:00","61.319","1.2","14.28","13.512","3.455","0.804","6.655","7.83","0.416","1.137","0.02","0.06","28.579","1494.337","4.486","76.28","13.1","14027","9.27","0.13","10101","794","0","976.981","11.6","94.2","29.94"], [62696,"1759860900000","2025-10-07","10:15:00","63.586","1.032","14.38","13.694","3.439","0.799","6.655","7.83","0.388","1.059","0.01","0.09","28.291","1494.609","4.444","76.4","13.1","14028","9.24","0.129","10051","793","0","1045.552","12","92","29.93"], [62697,"1759861800000","2025-10-07","10:30:00","91.624","0.554","13.86","13.576","3.424","0.799","6.688","7.82","0.451","1.047","0.02","0.06","28.242","1494.154","4.438","76.6","13.1","14029","9.14","0.128","10085","793","0","1106.743","12.7","90.3","29.93"], [62698,"1759862700000","2025-10-07","10:45:00","134.665","0.028","13.93","13.529","3.45","0.794","6.721","7.82","0.415","0.98","0.03","0.07","28.514","1494.319","4.477","77.02","13.1","14030","8.63","0.121","10045","794","0","1158.364","12.7","90.3","29.93"], [62699,"1759863600000","2025-10-07","11:00:00","203.851","0.838","13.84","13.41","3.522","0.788","6.676","7.82","0.362","0.928","0.02","0.07","29.266","1494.805","4.585","76.7","13.1","14031","9.71","0.136","10142","793","0","1180.773","13","86.5","29.91"], [62700,"1759864500000","2025-10-07","11:15:00","194.712","1.171","13.85","13.444","3.522","0.791","6.605","7.83","0.334","0.855","0.03","0.07","29.242","1494.888","4.581","75.92","13","14032","9.22","0.129","10106","793","0","1240.894","13.2","86.6","29.91"], [62701,"1759865400000","2025-10-07","11:30:00","137.153","0.81","13.84","13.441","3.531","0.797","6.734","7.85","0.327","0.883","0.03","0.07","29.323","1494.975","4.592","77.44","13.1","14033","8.99","0.126","10178","794","0","1283.551","13.6","85.7","29.9"], [62702,"1759866300000","2025-10-07","11:45:00","166.017","0.825","13.92","13.478","3.532","0.797","6.801","7.85","0.289","0.92","0.02","0.06","29.309","1495.081","4.59","78.26","13.1","14034","8.98","0.126","10186","795","0","1232.018","13.9","84.8","29.9"], [62703,"1759867200000","2025-10-07","12:00:00","146.39","1.211","13.9","13.618","3.548","0.786","6.836","7.86","0.316","0.817","0.05","0.06","29.349","1495.595","4.594","78.9","13","14035","8.82","0.124","10227","793","0","1214.338","14","84.1","29.89"], [62704,"1759868100000","2025-10-07","12:15:00","187.147","0.61","13.85","13.752","3.557","0.791","6.954","7.87","0.275","0.787","0.02","0.04","29.328","1496.017","4.59","80.47","13","14036","7.86","0.11","10217","793","0","1224.109","14.3","82.6","29.88"], [62705,"1759869000000","2025-10-07","12:30:00","251.147","1.033","13.81","13.853","3.544","0.785","7.253","7.91","0.576","0.69","0.1","0.05","29.133","1496.122","4.561","84.01","13.1","14037","6.3","0.088","10263","793","0","1222.455","14.2","82.9","29.88"], [62706,"1759869900000","2025-10-07","12:45:00","114.139","0.027","13.79","13.739","3.538","0.782","8.073","8","1.354","0.65","0.19","0.08","29.165","1495.783","4.567","93.32","13.1","14038","2.76","0.038","10279","792","0","1178.627","14.8","83.1","29.86"], [62707,"1759870800000","2025-10-07","13:00:00","116.373","0.028","13.83","13.783","3.539","0.785","8.991","8.05","2.041","0.632","0.23","0.05","29.144","1495.903","4.563","104","13.1","14039","1.89","0.026","10288","792","0","1157.562","15.2","82.4","29.86"], [62708,"1759871700000","2025-10-07","13:15:00","126.53","0.028","13.76","13.731","3.543","0.778","9.282","8.07","1.723","0.583","0.27","0.05","29.218","1495.817","4.574","107.32","13.1","14040","2.95","0.041","10296","793","0","1142.601","15.8","79.5","29.86"], [62709,"1759872600000","2025-10-07","13:30:00","235.713","0.988","13.77","13.802","3.543","0.778","9.328","8.08","1.881","0.612","0.37","0.05","29.157","1495.981","4.565","107.96","13.1","14041","0.626","0.008","10268","793","0","1100.988","16.3","77.2","29.86"], [62710,"1759873500000","2025-10-07","13:45:00","192.667","0.764","13.76","13.838","3.545","0.776","9.915","8.15","2.857","0.683","0.41","0.09","29.149","1496.093","4.563","114.81","13.1","14042","-0.838","-0.011","10284","793","0","1060.105","15.5","80.4","29.85"], [62711,"1759874400000","2025-10-07","14:00:00","236.963","0.766","13.8","13.907","3.53","0.79","10.548","8.19","5.017","0.804","0.4","0.09","28.965","1496.104","4.537","122.18","13.1","14043","-0.469","-0.006","10221","794","0","1003.602","15.9","77.4","29.85"], [62712,"1759875300000","2025-10-07","14:15:00","219.119","0.351","13.84","13.984","3.539","0.756","11.026","8.21","4.265","0.77","0.53","0.22","28.985","1496.383","4.539","127.94","13.1","14044","-0.429","-0.006","10201","794","0","933.67","16.3","75.9","29.85"], [62713,"1759876200000","2025-10-07","14:30:00","301.331","0.358","13.75","14.033","3.541","0.772","11.235","8.24","6.766","0.95","0.51","0.25","28.971","1496.527","4.536","130.4","13.1","14045","0.032","0","10214","792","0","858.485","16.8","75.4","29.84"], [62714,"1759877100000","2025-10-07","14:45:00","109.487","1.091","13.75","14.046","3.547","0.772","11.551","8.24","7.04","0.858","0.68","0.24","29.01","1496.617","4.542","134.19","13.1","14046","-1.79","-0.025","10283","791","0","824.574","16.5","74.9","29.84"], [62715,"1759878000000","2025-10-07","15:00:00","70.229","1.235","13.76","14.14","3.544","0.773","11.84","8.29","7.812","0.874","0.67","0.49","28.917","1496.818","4.528","137.69","13.1","14047","-0.818","-0.011","10234","793","0","767.844","16.2","79.6","29.83"], [62716,"1759878900000","2025-10-07","15:15:00","333.821","0.494","13.76","14.109","3.534","0.758","12.476","8.33","8.985","0.817","0.82","0.08","28.849","1496.635","4.518","145.01","13.1","14048","-1.97","-0.027","10282","793","0","671.278","16.9","77.8","29.83"], [62717,"1759879800000","2025-10-07","15:30:00","277.911","0.518","13.74","14.074","3.533","0.764","12.864","8.34","11.105","0.87","0.82","0.12","28.863","1496.537","4.521","149.41","13.1","14049","-1.94","-0.027","10276","791","0","607.969","16.9","78.8","29.82"], [62718,"1759880700000","2025-10-07","15:45:00","280.577","1.764","13.7","13.95","3.527","0.761","12.945","8.35","12.208","0.928","1.64","0.13","28.904","1496.176","4.528","150.04","13.1","14050","-2.3","-0.032","10224","793","0","372.705","16.8","72.6","29.81"], [62719,"1759881600000","2025-10-07","16:00:00","277.004","2.354","13.74","13.945","3.529","0.754","13.097","8.35","10.657","0.791","1.47","0.09","28.926","1496.184","4.531","151.79","13.1","14051","-2.41","-0.033","10240","794","0","315.402","16.8","70.3","29.81"], [62720,"1759882500000","2025-10-07","16:15:00","301.245","1.695","13.74","13.963","3.532","0.756","13.298","8.37","13.77","0.954","1.42","0.11","28.937","1496.255","4.532","154.18","13.1","14052","-2.31","-0.032","10196","793","0","375.36","16.6","71.4","29.8"], [62721,"1759883400000","2025-10-07","16:30:00","269.877","3.185","13.77","13.936","3.522","0.758","13.282","8.37","13.501","0.858","1.43","0.09","28.871","1496.09","4.523","153.86","13.1","14053","-1.87","-0.026","10156","792","0","210.996","16.3","69.4","29.8"], [62722,"1759884300000","2025-10-07","16:45:00","274.692","4.01","13.77","14","3.528","0.746","13.168","8.36","13.306","0.853","1.6","0.15","28.877","1496.308","4.523","152.73","13.1","14054","-1.64","-0.022","10283","793","0","95.605","16.2","66.2","29.8"], [62723,"1759885200000","2025-10-07","17:00:00","275.944","4.573","13.76","14.602","3.541","0.767","11.578","8.25","9.704","0.62","0.94","0.06","28.546","1497.897","4.471","135.62","13.1","14055","2.39","0.033","10260","792","0","71.87","15.9","69.3","29.81"], [62724,"1759886100000","2025-10-07","17:15:00","253.827","4.445","13.82","14.268","3.525","0.778","11.124","8.25","7.654","0.578","0.71","0.03","28.649","1496.926","4.489","129.59","13.1","14056","0.836","0.011","10223","792","0","41.375","15.3","70","29.81"], [62725,"1759887000000","2025-10-07","17:30:00","275.534","4.838","13.12","14.04","3.524","0.754","11.538","8.26","9.687","0.635","0.9","0.06","28.811","1496.363","4.514","133.92","13.1","14057","0.449","0.006","10194","794","0","15.057","14.9","69.4","29.82"], [62726,"1759887900000","2025-10-07","17:45:00","288.647","2.341","12.99","14.056","3.534","0.755","10.494","8.19","7.03","0.642","0.67","0.04","28.89","1496.508","4.525","121.89","13.1","14058","3.54","0.049","10273","790","0","2.627","14.6","67.1","29.82"], [62727,"1759888800000","2025-10-07","18:00:00","295.691","2.889","12.98","13.91","3.544","0.758","10.444","8.18","9.102","0.723","1.21","0.05","29.091","1496.262","4.554","121.09","13.1","14059","2.54","0.035","10259","794","0","0.195","14.4","69.4","29.83"], [62728,"1759889700000","2025-10-07","18:15:00","342.756","2.2","12.91","13.723","3.547","0.753","9.995","8.15","7.108","0.641","0.77","0.06","29.26","1495.839","4.58","115.57","13.1","14060","4.7","0.065","10300","791","0","0.014","14.1","76.2","29.83"], [62729,"1759890600000","2025-10-07","18:30:00","296.996","2.77","12.91","13.582","3.555","0.771","9.46","8.11","5.079","0.77","0.91","0.09","29.438","1495.579","4.607","109.17","13.1","14061","7.2","0.101","10303","794","0","-0.009","13.8","76.5","29.83"], [62730,"1759891500000","2025-10-07","18:45:00","280.075","3.981","12.88","13.628","3.552","0.79","9.446","8.12","6.175","0.886","0.94","0.06","29.376","1495.663","4.598","109.08","13","14062","5.89","0.082","10250","792","0","0.003","13.1","82.4","29.83"], [62731,"1759892400000","2025-10-07","19:00:00","268.438","4.067","12.89","13.629","3.552","0.806","9.277","8.11","5.963","0.777","0.8","0.07","29.373","1495.66","4.597","107.13","13.1","14063","5.88","0.082","10304","794","0","0.003","12.6","85.6","29.83"], [62732,"1759893300000","2025-10-07","19:15:00","274.598","2.719","12.89","13.576","3.567","0.782","8.32","8.04","2.035","1.026","0.33","0.12","29.556","1495.698","4.624","96.07","13.1","14064","7.34","0.103","10313","793","0","-0.008","12.4","87.8","29.84"], [62733,"1759894200000","2025-10-07","19:30:00","295.2","1.931","12.81","13.621","3.568","0.771","8.267","8.03","1.602","0.949","0.21","0.1","29.529","1495.817","4.619","95.54","13","14065","7.44","0.104","10307","794","0","0.016","12.4","88.6","29.83"], [62734,"1759895100000","2025-10-07","19:45:00","269.113","2.223","12.99","13.686","3.57","0.765","8.111","8.01","1.109","1.129","0.16","0.11","29.498","1495.997","4.614","93.84","13","14066","7","0.098","10286","792","0","0","12.3","88.8","29.83"], [62735,"1759896000000","2025-10-07","20:00:00","257.316","1.91","12.89","13.68","3.57","0.768","7.883","7.97","16.772","6.914","29.71","13.71","29.499","1495.977","4.615","91.2","13","14067","7.73","0.108","10208","794","0","0.056","12.4","89.7","29.83"], [62736,"1759896900000","2025-10-07","20:15:00","263.217","1.821","12.85","13.724","3.573","0.771","7.545","7.94","0.584","1.585","0.07","0.2","29.492","1496.116","4.613","87.36","13","14068","7.5","0.105","10149","794","0","0.012","12.2","88.8","29.84"], [62737,"1759897800000","2025-10-07","20:30:00","273.253","1.396","12.78","13.77","3.58","0.77","7.314","7.91","0.566","1.683","0.04","0.19","29.52","1496.301","4.616","84.78","13","14069","8.85","0.124","9987","793","0","0.02","12.2","88.7","29.84"], [62738,"1759898700000","2025-10-07","20:45:00","256.312","2.701","12.76","13.857","3.582","0.765","7.116","7.9","15.674","5.062","30.31","7.95","29.477","1496.539","4.61","82.6","13","14070","9.87","0.138","10159","794","0","0.022","12.3","89.5","29.83"], [62739,"1759899600000","2025-10-07","21:00:00","282.937","2.596","12.7","14.091","3.57","0.765","7.039","7.88","0.77","1.644","0.14","0.09","29.193","1496.978","4.567","81.95","13.1","14071","9.75","0.137","9944","792","0","0.029","12.3","88.7","29.83"], [62740,"1759900500000","2025-10-07","21:15:00","288.636","3.099","12.7","14.371","3.552","0.766","7.031","7.87","0.924","1.665","0.02","0.13","28.812","1497.452","4.511","82.13","13.1","14072","9.07","0.127","10095","792","0","0.026","12.4","87.7","29.84"], [62741,"1759901400000","2025-10-07","21:30:00","268.983","3.791","12.82","14.301","3.471","0.762","7.175","7.87","5.874","5.274","17.66","13.54","28.141","1496.441","4.416","83.37","13.1","14073","9.15","0.128","10057","792","0","0.003","12.4","87.7","29.84"], [62742,"1759902300000","2025-10-07","21:45:00","271.433","4.688","12.82","14.41","3.395","0.804","7.371","7.87","1.348","1.881","0.06","0.11","27.382","1495.916","4.308","85.42","13.1","14074","8.59","0.12","10012","793","0","-0.005","12.6","83.5","29.84"], [62743,"1759903200000","2025-10-07","22:00:00","260.092","6.198","12.82","14.491","3.338","0.79","7.506","7.87","4.497","2.882","9.74","3.23","26.817","1495.523","4.227","86.84","13.1","14075","7.95","0.111","9979","790","0","0.031","12.7","81.8","29.84"], [62744,"1759904100000","2025-10-07","22:15:00","253.014","5.329","12.63","14.539","3.323","0.75","7.593","7.87","2.679","2.386","4.47","2.12","26.645","1495.478","4.202","87.84","13.1","14076","7.66","0.107","9957","791","0","-0.008","12.7","81.2","29.83"], [62745,"1759905000000","2025-10-07","22:30:00","272.049","5.165","12.7","14.548","3.282","0.765","7.625","7.87","1.493","1.891","0.04","0.09","26.281","1495.085","4.15","88.03","13.1","14077","7.51","0.105","9939","790","0","0.034","12.5","77.2","29.84"], [62746,"1759905900000","2025-10-07","22:45:00","253.334","5.3","12.76","14.478","3.294","0.774","7.593","7.86","1.595","1.92","0.05","0.08","26.43","1495.03","4.172","87.62","13.1","14078","6.97","0.097","9921","790","0","0.028","12.5","78.4","29.84"], [62747,"1759906800000","2025-10-07","23:00:00","252.832","6.337","12.85","14.445","3.301","0.765","7.574","7.86","1.875","2.004","1.62","0.55","26.516","1495.018","4.184","87.38","13.1","14079","7.38","0.103","9934","790","0","0.014","12.5","78.5","29.84"], [62748,"1759907700000","2025-10-07","23:15:00","262.528","6.093","12.82","14.433","3.295","0.793","7.584","7.86","1.8","1.899","0.8","0.15","26.469","1494.925","4.178","87.44","13.1","14080","7.08","0.099","9933","791","0","-0.001","12.5","79","29.84"], [62749,"1759908600000","2025-10-07","23:30:00","257.026","5.924","12.74","14.534","3.285","0.815","7.629","7.86","1.546","1.987","0.05","0.1","26.32","1495.083","4.155","88.08","13.1","14081","7.68","0.108","9947","791","0","0.05","12.4","78.1","29.84"], [62750,"1759909500000","2025-10-07","23:45:00","258.383","5.179","12.62","14.523","3.321","0.787","7.636","7.86","1.446","2.021","0.04","0.1","26.645","1495.424","4.202","88.31","13.1","14082","7.83","0.11","9929","792","0","0.039","12.3","79.9","29.84"], [62751,"1759910400000","2025-10-08","00:00:00","254.844","5.68","12.71","14.363","3.345","0.781","7.565","7.85","1.507","2.082","0.04","0.1","26.97","1495.28","4.25","87.39","13.1","14083","7.99","0.112","9947","790","0","-0.006","12.3","79.5","29.83"], [62752,"1759911300000","2025-10-08","00:15:00","254.395","5.395","12.62","14.245","3.381","0.781","7.457","7.85","1.458","2.12","0.04","0.07","27.372","1495.359","4.308","86.14","13.1","14084","7.86","0.11","9978","792","0","-0.003","12.2","80.3","29.84"], [62753,"1759912200000","2025-10-08","00:30:00","264.162","5.441","12.81","14.12","3.407","0.772","7.382","7.85","1.909","2.131","1.6","0.68","27.694","1495.323","4.355","85.23","13.1","14085","8.24","0.115","10013","791","0","0.014","12","78.3","29.84"], [62754,"1759913100000","2025-10-08","00:45:00","265.003","3.097","12.77","14.095","3.423","0.784","7.356","7.85","1.288","1.836","0.07","0.06","27.86","1495.434","4.379","84.97","13.1","14086","8.02","0.112","10055","791","0","0.006","12.2","79.6","29.84"], [62755,"1759914000000","2025-10-08","01:00:00","260.442","3.895","12.7","14.001","3.418","0.757","7.346","7.85","1.276","1.54","2.1","0.64","27.882","1495.149","4.383","84.7","13.1","14087","8.12","0.114","10152","790","0","0.008","12","77.9","29.84"], [62756,"1759914900000","2025-10-08","01:15:00","267.014","4.629","12.7","13.909","3.449","0.754","7.348","7.86","0.754","0.979","0.08","0.09","28.227","1495.247","4.432","84.71","13.1","14088","7.26","0.102","10228","794","0","0.029","12.1","77.6","29.84"], [62757,"1759915800000","2025-10-08","01:30:00","263.992","2.201","12.79","13.807","3.47","0.764","7.441","7.87","0.836","0.91","0.13","0.1","28.496","1495.223","4.472","85.75","13.1","14089","7.28","0.102","10226","793","0","0.006","12.1","77.3","29.84"], [62758,"1759916700000","2025-10-08","01:45:00","278.677","3.076","12.85","13.694","3.518","0.751","7.599","7.9","1.122","0.972","0.12","0.04","29.013","1495.453","4.546","87.67","13.1","14090","5.71","0.08","10186","792","0","0","12.2","76.8","29.83"], [62759,"1759917600000","2025-10-08","02:00:00","267.015","2.311","12.8","13.758","3.452","0.759","7.742","7.92","1.701","1.502","0.18","0.08","28.364","1494.906","4.453","89.08","13.1","14091","5.71","0.08","10144","794","0","-0.023","12.2","77.9","29.83"], [62760,"1759918500000","2025-10-08","02:15:00","271.001","1.371","12.77","13.749","3.486","0.754","7.845","7.93","1.986","1.364","0.28","0.06","28.678","1495.243","4.498","90.43","13","14092","6.32","0.088","10125","793","0","0.014","12","76.1","29.83"], [62761,"1759919400000","2025-10-08","02:30:00","308.157","2.097","12.74","13.7","3.514","0.761","8.163","7.96","2.633","1.138","0.54","0.16","28.97","1495.424","4.54","94.18","13","14093","4.39","0.061","10198","793","0","0.014","12","74.7","29.82"], [62762,"1759920300000","2025-10-08","02:45:00","268.322","1.372","12.73","13.717","3.539","0.76","8.613","8","3.381","0.972","0.46","0.12","29.193","1495.741","4.571","99.52","13","14094","3.48","0.048","10204","793","0","0.009","12","74.9","29.83"], [62763,"1759921200000","2025-10-08","03:00:00","250.084","1.812","12.73","13.713","3.563","0.754","8.924","8.05","5.225","0.945","1.03","0.24","29.415","1495.99","4.602","103.24","13","14095","1.58","0.022","10268","793","0","0.008","12","74.6","29.83"], [62764,"1759922100000","2025-10-08","03:15:00","250.995","1.92","12.71","13.741","3.547","0.762","9.194","8.05","1.379","0.784","0.25","0.09","29.247","1495.886","4.578","106.33","13","14096","4.23","0.059","10246","793","0","-0.029","12.1","74.8","29.82"], [62765,"1759923000000","2025-10-08","03:30:00","245.488","1.815","12.71","13.464","3.551","0.759","9.415","8.09","11.325","0.991","1.68","0.22","29.49","1495.248","4.616","108.47","13","14097","1.5","0.021","10275","793","0","-0.014","12.1","74.7","29.82"], [62766,"1759923900000","2025-10-08","03:45:00","246.55","3.409","12.78","13.351","3.526","0.756","9.344","8.07","10.946","0.791","1.21","0.11","29.351","1494.707","4.597","107.34","13","14098","9.15","0.128","10250","794","0","0.043","12.1","74.8","29.82"], [62767,"1759924800000","2025-10-08","04:00:00","252.247","2.268","12.7","13.255","3.528","0.759","8.749","8.05","9.243","0.664","1.12","0.13","29.441","1494.488","4.611","100.23","13","14099","9.38","0.131","10217","793","0","0.003","12.1","76.4","29.82"], [62768,"1759925700000","2025-10-08","04:15:00","246.715","1.429","12.71","13.608","3.511","0.758","8.417","8.03","2.478","1.051","0.39","0.1","29.019","1495.173","4.547","96.92","13","14100","5.36","0.075","10186","794","0","-0.006","12","74.6","29.82"], [62769,"1759926600000","2025-10-08","04:30:00","250.006","0.795","12.69","13.612","3.509","0.758","8.349","8.02","2.908","1.08","0.71","0.24","28.991","1495.155","4.544","96.14","13","14101","5.73","0.08","10137","793","0","0.033","12","73","29.82"], [62770,"1759927500000","2025-10-08","04:45:00","260.839","1.405","12.78","13.573","3.499","0.763","8.335","8.01","2.435","1.106","0.43","0.1","28.936","1494.961","4.536","95.89","13","14102","6.83","0.095","10029","794","0","-0.025","12","73.1","29.81"], [62771,"1759928400000","2025-10-08","05:00:00","232.617","1.209","12.69","13.538","3.498","0.762","8.276","8","2.199","1.026","0.37","0.14","28.948","1494.857","4.538","95.16","13","14103","6.23","0.087","10066","794","0","0.009","12.1","72.9","29.82"], [62772,"1759929300000","2025-10-08","05:15:00","247.908","1.298","12.68","13.494","3.496","0.76","8.394","8.01","8.759","1.398","1.05","0.84","28.961","1494.727","4.541","96.43","13","14104","5.38","0.075","10081","793","0","0.025","12","72.7","29.82"], [62773,"1759930200000","2025-10-08","05:30:00","213.478","0.863","12.69","13.415","3.498","0.755","8.549","8.01","2.869","1.17","0.43","0.15","29.046","1494.563","4.554","98.11","13","14105","6.06","0.085","10059","794","0","-0.008","11.9","72.1","29.81"], [62774,"1759931100000","2025-10-08","05:45:00","223.999","1.283","12.7","13.414","3.501","0.754","8.38","8.01","3.406","1.074","0.68","0.11","29.072","1494.587","4.557","96.17","13","14106","6.35","0.089","10090","794","0","0.053","12.1","73.8","29.82"], [62775,"1759932000000","2025-10-08","06:00:00","204.097","0.779","12.7","13.431","3.514","0.761","8.372","8.01","2.467","0.874","0.69","0.19","29.175","1494.766","4.571","96.16","13","14107","6.33","0.088","10186","793","0","0.732","12","72.1","29.82"], [62776,"1759932900000","2025-10-08","06:15:00","248.916","0.55","12.69","13.404","3.515","0.763","8.278","8","2.806","0.832","0.52","0.07","29.212","1494.72","4.577","95.06","13","14108","6.48","0.09","10209","794","0","5.095","12","70.6","29.82"], [62777,"1759933800000","2025-10-08","06:30:00","206.198","0.828","12.78","13.422","3.521","0.761","8.064","7.99","2.895","0.825","0.56","0.18","29.251","1494.825","4.582","92.66","13","14109","7.33","0.103","10190","794","0","12.523","12","70.5","29.82"], [62778,"1759934700000","2025-10-08","06:45:00","237.062","1.436","12.72","13.376","3.521","0.766","7.989","7.98","2.813","0.786","0.92","0.06","29.284","1494.71","4.587","91.73","13","14110","7.88","0.11","10213","794","0","19.388","12","72.7","29.83"], [62779,"1759935600000","2025-10-08","07:00:00","222.662","2.401","12.7","13.324","3.518","0.766","7.857","7.96","2.248","0.803","0.42","0.07","29.298","1494.553","4.59","90.12","13","14111","8.65","0.121","10160","795","0","32.242","12","74","29.83"], [62780,"1759936500000","2025-10-08","07:15:00","217.043","1.985","12.77","13.322","3.519","0.766","7.704","7.96","3.162","0.795","1.36","0.08","29.309","1494.558","4.592","88.35","13","14112","8.93","0.125","10214","794","0","45.045","11.9","74.2","29.84"], [62781,"1759937400000","2025-10-08","07:30:00","224.437","1.081","12.72","13.206","3.514","0.762","7.703","7.94","2.056","0.911","0.39","0.42","29.349","1494.217","4.599","88.19","13","14113","10.2","0.142","10188","795","0","113.779","11.9","74.8","29.84"], [62782,"1759938300000","2025-10-08","07:45:00","219.545","0.456","12.85","12.987","3.467","0.768","7.409","7.91","1.757","1.025","0.16","0.06","29.078","1493.158","4.563","84.29","13","14114","11.9","0.167","10140","796","0","187.052","11.7","72.1","29.84"], [62783,"1759939200000","2025-10-08","08:00:00","224.684","1.559","13","13.113","3.502","0.765","7.115","7.9","1.866","0.924","0.31","0.07","29.311","1493.857","4.594","81.26","13","14115","12.1","0.169","10145","796","0","239.062","11.9","73.5","29.84"], [62784,"1759940100000","2025-10-08","08:15:00","237.71","1.928","13.53","12.958","3.476","0.74","7.036","7.89","1.798","1.13","0.21","0.14","29.186","1493.184","4.578","80.03","13","14116","12.7","0.178","10137","795","0","360.574","11.7","76","29.84"], [62785,"1759941000000","2025-10-08","08:30:00","185.056","1.494","13.5","13.015","3.502","0.778","7.086","7.89","1.768","0.96","0.29","0.1","29.389","1493.619","4.606","80.79","13","14117","11.4","0.16","10155","795","0","306.83","11.6","75.6","29.84"], [62786,"1759941900000","2025-10-08","08:45:00","194.24","1.242","13.52","12.815","3.525","0.776","6.75","7.86","0.833","0.926","0.11","0.09","29.753","1493.373","4.66","76.83","13","14118","13.7","0.191","10227","796","0","644.326","11.8","75.6","29.84"], [62787,"1759942800000","2025-10-08","09:00:00","191.884","0.319","14.33","12.809","3.533","0.762","6.074","7.82","0.565","0.995","0.08","0.11","29.835","1493.448","4.672","69.15","13","14119","15","0.21","10256","796","0","781.191","12.3","74.7","29.84"], [62788,"1759943700000","2025-10-08","09:15:00","178.704","0.961","14.22","13.278","3.469","0.753","6.14","7.84","0.474","0.735","0.03","0.03","28.883","1493.909","4.532","70.14","13","14120","9.65","0.135","10252","795","0","709.998","12.6","71.6","29.84"], [62789,"1759944600000","2025-10-08","09:30:00","171.152","0.726","13.76","13.234","3.484","0.768","6.509","7.84","0.632","0.932","0.07","0.06","29.049","1493.958","4.556","74.4","13","14121","10.9","0.152","10212","795","0","380.317","12.4","74.2","29.84"], [62790,"1759945500000","2025-10-08","09:45:00","210.228","0.408","14.32","13.286","3.47","0.771","6.492","7.83","0.465","1.03","0.03","0.06","28.882","1493.936","4.532","74.19","13","14122","10.6","0.149","10206","794","0","978.797","12.6","74.7","29.85"], [62791,"1759946400000","2025-10-08","10:00:00","284.365","0.741","14.27","13.32","3.486","0.777","6.554","7.84","0.458","1.087","0.04","0.07","29.009","1494.2","4.549","75.02","13","14123","10.2","0.143","10208","794","0","691.837","12.8","71.3","29.84"], [62792,"1759947300000","2025-10-08","10:15:00","327.377","0.029","14.31","13.447","3.466","0.774","6.693","7.85","0.492","1.058","0.01","0.06","28.721","1494.287","4.507","76.67","13","14124","8.55","0.12","10188","794","0","566.153","12.9","69.5","29.84"], [62793,"1759948200000","2025-10-08","10:30:00","177.809","0.43","14.29","13.423","3.48","0.77","6.806","7.85","0.555","1.046","0.04","0.06","28.873","1494.383","4.529","78","13","14125","9.36","0.131","10184","794","0","467.853","12.9","69.5","29.84"], [62794,"1759949100000","2025-10-08","10:45:00","103.797","0.136","14.27","13.419","3.489","0.776","6.828","7.85","0.501","1.05","0.13","0.08","28.961","1494.476","4.541","78.3","13","14126","8.98","0.126","10177","793","0","1132.54","13.1","68.3","29.84"], [62795,"1759950000000","2025-10-08","11:00:00","348.286","0.031","14.25","13.482","3.484","0.768","6.849","7.85","0.515","1.037","0.04","0.09","28.866","1494.576","4.527","78.59","13","14127","8.94","0.125","10165","793","0","785.54","13.2","66.3","29.84"], [62796,"1759950900000","2025-10-08","11:15:00","333.193","0.794","14.25","13.581","3.41","0.772","6.957","7.85","0.456","1.046","0.02","0.06","28.111","1494.019","4.419","79.61","13","14128","7.17","0.1","10090","792","0","1217.013","13","66.1","29.84"], [62797,"1759951800000","2025-10-08","11:30:00","285.302","0.848","14.21","13.53","3.481","0.772","6.962","7.84","0.562","1.064","0.03","0.08","28.797","1494.652","4.517","79.95","13","14129","8.55","0.12","10027","793","0","524.721","13","67.2","29.84"], [62798,"1759952700000","2025-10-08","11:45:00","210.751","0.366","14.2","13.352","3.516","0.774","6.73","7.83","0.522","0.846","0.13","0.06","29.261","1494.603","4.585","77.21","13","14130","10.6","0.148","9962","793","0","517.234","13.2","67.8","29.84"], [62799,"1759953600000","2025-10-08","12:00:00","230.403","0.884","13.81","13.568","3.457","0.768","6.495","7.84","0.379","0.879","0.01","0.08","28.551","1494.491","4.482","74.5","13","14131","9.09","0.127","10127","794","0","1304.423","13.3","66.6","29.83"], [62800,"1759954500000","2025-10-08","12:15:00","344.501","0.242","13.89","13.466","3.509","0.776","6.584","7.83","0.38","0.825","0.03","0.05","29.108","1494.806","4.562","75.64","13","14132","9.29","0.13","10172","793","0","1361.216","13.3","65.2","29.83"], [62801,"1759955400000","2025-10-08","12:30:00","222.721","1.671","13.83","13.491","3.513","0.764","6.539","7.84","0.406","0.854","0.16","0.06","29.127","1494.911","4.564","75.17","13","14133","9.15","0.128","10222","794","0","1249.619","13.4","67.8","29.82"], [62802,"1759956300000","2025-10-08","12:45:00","229.984","1.184","13.8","13.643","3.514","0.76","6.871","7.89","0.369","0.699","0.02","0.09","29.02","1495.294","4.547","79.16","13","14134","5.23","0.073","10260","794","0","1194.57","13.4","67","29.82"], [62803,"1759957200000","2025-10-08","13:00:00","211.995","0.992","13.79","13.726","3.502","0.764","7.73","7.97","0.55","0.574","0.08","0.05","28.845","1495.363","4.522","89.12","13","14135","2.25","0.031","10246","793","0","1169.007","13.6","66.3","29.82"], [62804,"1759958100000","2025-10-08","13:15:00","197.155","1.223","13.79","13.471","3.542","0.763","7.502","7.94","1.035","0.637","0.2","0.09","29.401","1495.167","4.603","86.35","13","14136","9.23","0.129","10236","794","0","1034.287","13.8","64.3","29.82"], [62805,"1759959000000","2025-10-08","13:30:00","217.634","0.827","13.77","13.767","3.563","0.762","7.708","7.97","1.638","0.676","0.43","0.09","29.371","1496.117","4.595","89.19","13","14137","5.8","0.081","10241","793","0","756.021","14","65.1","29.81"], [62806,"1759959900000","2025-10-08","13:45:00","221.486","1.05","13.78","13.818","3.54","0.75","7.915","7.94","1.217","0.898","0.13","0.04","29.122","1495.995","4.56","91.6","13","14138","10.6","0.149","10143","792","0","938.722","13.8","63.9","29.81"], [62807,"1759960800000","2025-10-08","14:00:00","248.189","0.628","13.77","13.624","3.543","0.765","8.106","8","4.363","0.77","0.59","0.12","29.301","1495.559","4.587","93.54","13","14139","2.79","0.039","10248","794","0","1084.487","13.9","64.1","29.81"], [62808,"1759961700000","2025-10-08","14:15:00","267.923","0.837","13.79","13.696","3.524","0.76","8.724","7.99","2.255","0.776","0.38","0.12","29.064","1495.519","4.553","100.69","13","14140","6.87","0.096","10187","793","0","994.088","14","63.9","29.81"], [62809,"1759962600000","2025-10-08","14:30:00","275.854","0.991","13.79","13.691","3.521","0.76","8.253","7.96","1.865","0.939","0.23","0.23","29.046","1495.482","4.55","95.21","13","14141","8.13","0.114","10175","792","0","901.204","14.2","62.9","29.8"], [62810,"1759963500000","2025-10-08","14:45:00","252.656","0.653","13.78","13.68","3.514","0.759","7.852","7.94","1.787","0.981","0.32","0.09","28.993","1495.384","4.543","90.55","13","14142","10.5","0.147","10129","793","0","812.309","14.4","63.7","29.8"], [62811,"1759964400000","2025-10-08","15:00:00","248.236","0.941","13.77","13.579","3.508","0.763","7.727","7.93","2.586","1.006","0.3","0.07","29.014","1495.073","4.547","88.94","13","14143","10","0.14","10117","794","0","353.265","13.9","66","29.81"], [62812,"1759965300000","2025-10-08","15:15:00","221.495","0.852","13.76","13.556","3.512","0.746","7.845","7.94","2.853","0.908","0.57","0.08","29.066","1495.057","4.555","90.29","13","14144","9.96","0.14","10147","793","0","273.974","13.8","65.1","29.8"], [62813,"1759966200000","2025-10-08","15:30:00","194.746","0.584","13.79","13.59","3.529","0.753","8.187","7.97","16.156","1.046","1.74","0.16","29.195","1495.322","4.573","94.37","13","14145","4.17","0.058","10238","794","0","240.15","13.9","66.3","29.8"], [62814,"1759967100000","2025-10-08","15:45:00","277.442","1.987","13.78","13.568","3.548","0.769","9.395","8.13","23.733","1.183","2.37","0.17","29.388","1495.474","4.6","108.35","13","14146","-2.38","-0.033","10245","792","0","192.102","13.9","68.9","29.8"], [62815,"1759968000000","2025-10-08","16:00:00","286.279","2.395","13.83","13.567","3.529","0.763","10.763","8.13","18.58","1.079","2.39","0.34","29.21","1495.264","4.575","124","13","14147","-1.96","-0.027","10175","794","0","142.395","13.8","72.5","29.8"], [62816,"1759968900000","2025-10-08","16:15:00","288.523","1.923","13.79","13.538","3.528","0.769","10.114","8.12","14.678","1.155","3.14","0.35","29.221","1495.179","4.577","116.44","13","14148","-1.06","-0.014","10159","793","0","135.348","13.6","71.5","29.8"], [62817,"1759969800000","2025-10-08","16:30:00","307.327","1.508","13.89","13.522","3.521","0.753","10.088","8.1","19.84","1.08","2.43","0.28","29.177","1495.073","4.571","116.09","13","14149","-2.31","-0.032","10224","794","0","140.016","13.9","73","29.8"], [62818,"1759970700000","2025-10-08","16:45:00","331.638","2.124","13.83","13.501","3.529","0.753","10.642","8.16","22.093","1.032","2.65","0.17","29.264","1495.105","4.583","122.43","13","14150","-1.19","-0.016","10166","796","0","83.918","13.7","72.3","29.81"], [62819,"1759971600000","2025-10-08","17:00:00","320.803","1.818","13.83","13.428","3.519","0.755","10.375","8.12","19.748","0.918","2.8","0.15","29.224","1494.814","4.579","119.14","13","14151","4.03","0.056","10175","795","0","97.029","13.7","71.6","29.81"], [62820,"1759972500000","2025-10-08","17:15:00","324.332","2.464","13.21","13.427","3.51","0.748","9.897","8.05","3.84","0.916","0.78","0.06","29.141","1494.713","4.567","113.62","13","14152","9.85","0.138","10167","794","0","29.161","13.6","71.7","29.81"], [62821,"1759973400000","2025-10-08","17:30:00","330.434","2.419","13.05","13.448","3.508","0.761","8.291","7.98","3.335","0.966","0.36","0.04","29.112","1494.749","4.562","95.23","13","14153","11.7","0.163","10145","794","0","9.227","13.6","72.3","29.81"], [62822,"1759974300000","2025-10-08","17:45:00","327.337","2.443","13.01","13.452","3.511","0.757","7.725","7.95","3.512","0.959","0.62","0.05","29.137","1494.792","4.566","88.75","13","14154","11.2","0.158","10158","793","0","1.21","13.6","74.8","29.82"], [62823,"1759975200000","2025-10-08","18:00:00","316.837","3.068","12.98","13.357","3.508","0.756","7.561","7.93","3.247","0.938","0.52","0.04","29.178","1494.522","4.573","86.72","13","14155","12.1","0.17","10149","793","0","0.098","13.2","73.5","29.81"], [62824,"1759976100000","2025-10-08","18:15:00","332.947","3.116","12.92","13.274","3.51","0.766","7.394","7.91","3.086","0.934","0.38","0.06","29.258","1494.339","4.585","84.71","13","14156","12.5","0.175","10176","794","0","0.043","13.3","75.4","29.81"], [62825,"1759977000000","2025-10-08","18:30:00","341.738","3.104","12.88","13.19","3.513","0.77","7.357","7.91","3.186","0.852","0.29","0.04","29.356","1494.172","4.6","84.19","13","14157","12.3","0.172","10198","795","0","-0.003","13.2","76.2","29.82"], [62826,"1759977900000","2025-10-08","18:45:00","331.897","3.561","12.85","13.077","3.513","0.769","7.823","7.95","5.025","0.787","0.91","0.09","29.444","1493.894","4.614","89.35","13","14158","11.1","0.155","10214","794","0","-0.001","13.1","76.5","29.81"], [62827,"1759978800000","2025-10-08","19:00:00","343.31","3.87","12.77","12.785","3.53","0.757","6.867","7.89","2.744","0.855","0.46","0.16","29.832","1493.364","4.672","78.14","13","14159","14.2","0.199","10265","795","0","-0.025","13","76.5","29.81"], [62828,"1759979700000","2025-10-08","19:15:00","335.608","3.406","12.84","12.875","3.534","0.752","6.574","7.87","2.078","0.981","0.38","0.06","29.797","1493.627","4.666","74.92","13","14160","13.9","0.194","10239","797","0","0.05","12.9","77.3","29.81"], [62829,"1759980600000","2025-10-08","19:30:00","349.02","3.501","12.79","13","3.537","0.777","6.713","7.88","1.568","1.075","0.18","0.1","29.725","1493.968","4.654","76.68","13","14161","7.26","0.102","10063","797","0","0.019","12.9","77.3","29.81"], [62830,"1759981500000","2025-10-08","19:45:00","251.845","2.547","12.74","13.051","3.537","0.765","6.865","7.89","1.591","1.089","0.4","0.13","29.682","1494.087","4.647","78.49","13","14162","12.2","0.171","10238","796","0","-0.009","13","76.3","29.82"], [62831,"1759982400000","2025-10-08","20:00:00","337.667","3.383","12.77","13.091","3.542","0.756","6.907","7.89","1.265","1.097","0.19","0.09","29.702","1494.245","4.65","79.04","13","14163","12.1","0.169","10234","795","0","-0.051","12.9","76.5","29.81"], [62832,"1759983300000","2025-10-08","20:15:00","336.247","3.088","12.79","13.161","3.549","0.762","6.808","7.88","1.044","1.529","0.18","0.16","29.71","1494.492","4.65","78.02","13","14164","12.6","0.177","10209","795","0","-0.025","12.9","76.9","29.82"], [62833,"1759984200000","2025-10-08","20:30:00","327.286","2.942","12.83","13.176","3.554","0.76","6.595","7.86","0.844","2.073","0.11","0.3","29.745","1494.582","4.655","75.62","13","14165","12.8","0.179","10157","794","0","0.016","12.7","75.9","29.82"], [62834,"1759985100000","2025-10-08","20:45:00","329.579","2.66","12.76","13.321","3.544","0.772","6.313","7.83","0.599","1.797","0.07","0.15","29.539","1494.827","4.624","72.51","13","14166","13.7","0.192","10139","794","0","0.012","12.8","75.4","29.83"], [62835,"1759986000000","2025-10-08","21:00:00","302.079","1.947","12.88","13.649","3.521","0.77","6.311","7.83","0.757","1.753","0.03","0.11","29.078","1495.382","4.555","72.75","13","14167","11.4","0.159","10140","794","0","0.011","12.6","76.1","29.83"], [62836,"1759986900000","2025-10-08","21:15:00","312.436","1.744","12.85","13.94","3.499","0.772","6.642","7.84","0.987","1.814","0.02","0.11","28.652","1495.848","4.492","76.83","13","14168","8.23","0.115","10107","791","0","0.005","12.6","74.5","29.83"], [62837,"1759987800000","2025-10-08","21:30:00","293.148","1.494","12.78","14.104","3.479","0.773","6.945","7.85","1.144","1.735","0.02","0.1","28.352","1496.037","4.448","80.46","13","14169","7.58","0.106","10070","791","0","0.012","12.6","74.1","29.83"], [62838,"1759988700000","2025-10-08","21:45:00","270.539","0.804","12.74","14.334","3.452","0.776","7.21","7.87","1.235","1.955","0.03","0.17","27.948","1496.325","4.389","83.72","13","14170","7.16","0.1","10026","791","0","-0.006","12.5","75","29.83"], [62839,"1759989600000","2025-10-08","22:00:00","319.83","0.026","12.72","14.363","3.41","0.782","7.552","7.88","1.293","1.772","0.04","0.16","27.545","1495.95","4.331","87.53","13","14171","6.49","0.09","9928","791","0","0.023","12.4","74.8","29.84"], [62840,"1759990500000","2025-10-08","22:15:00","322.629","1.202","12.68","14.414","3.372","0.779","7.721","7.89","1.3","1.759","0.02","0.21","27.17","1495.682","4.278","89.37","13","14172","6.55","0.091","9853","790","0","0.025","12.6","73.7","29.84"], [62841,"1759991400000","2025-10-08","22:30:00","15.285","1.188","12.8","14.38","3.37","0.775","7.82","7.89","1.323","1.732","0.03","0.08","27.176","1495.576","4.279","90.47","13","14173","6.36","0.089","9883","794","0","0.025","12.7","72.7","29.84"], [62842,"1759992300000","2025-10-08","22:45:00","66.659","1.256","12.78","14.476","3.361","0.78","7.826","7.89","1.417","1.697","0.03","0.1","27.035","1495.726","4.258","90.63","13","14174","5.59","0.078","9899","788","0","0","12.6","77.5","29.84"], [62843,"1759993200000","2025-10-08","23:00:00","74.702","0.874","12.82","14.537","3.346","0.778","7.893","7.89","1.492","1.698","0.03","0.13","26.854","1495.716","4.231","91.42","13","14175","5.29","0.074","9800","791","0","-0.006","12.1","79.2","29.85"], [62844,"1759994100000","2025-10-08","23:15:00","37.637","0.394","12.78","14.577","3.334","0.778","7.89","7.89","1.476","1.663","0.04","0.11","26.721","1495.691","4.212","91.38","13","14176","5.89","0.082","9744","790","0","-0.003","12.1","79.2","29.85"], [62845,"1759995000000","2025-10-08","23:30:00","281.26","0.135","12.74","14.395","3.356","0.78","7.888","7.89","1.405","1.788","0.04","0.17","27.041","1495.466","4.259","91.22","13","14177","5.85","0.081","9650","792","0","0.031","12.2","79.5","29.85"], [62846,"1759995900000","2025-10-08","23:45:00","69.494","0.442","12.77","14.45","3.321","0.782","7.836","7.88","1.386","1.907","0.04","0.11","26.689","1495.236","4.209","90.47","13","14178","7.01","0.098","9662","791","0","0.033","12.1","79.5","29.86"], [62847,"1759996800000","2025-10-09","00:00:00","262.421","0.346","12.79","14.253","3.366","0.783","7.783","7.87","1.65","1.881","0.06","0.13","27.234","1495.225","4.288","89.84","13","14179","8.34","0.117","9493","791","0","0.005","12","81.2","29.85"], [62848,"1759997700000","2025-10-09","00:15:00","45.719","0.752","12.76","14.219","3.36","0.778","7.706","7.88","1.717","1.899","0.04","0.25","27.199","1495.072","4.283","88.86","13","14180","6.84","0.095","9592","790","0","-0.012","11.9","80.3","29.84"], [62849,"1759998600000","2025-10-09","00:30:00","286.959","0.025","12.61","14.224","3.36","0.782","7.697","7.88","1.773","1.874","0.06","0.08","27.196","1495.086","4.283","88.77","13","14181","7.6","0.106","9695","791","0","0.026","12","81.2","29.85"], [62850,"1759999500000","2025-10-09","00:45:00","142.332","0.18","12.77","14.248","3.361","0.784","7.706","7.87","1.703","1.877","0.06","0.16","27.193","1495.159","4.282","88.92","13","14182","5.43","0.076","9861","790","0","0.036","12.1","82.1","29.86"], [62851,"1760000400000","2025-10-09","01:00:00","256.783","1.029","12.73","14.27","3.356","0.779","7.696","7.87","1.601","1.867","0.07","0.13","27.133","1495.162","4.274","88.81","13","14183","6.99","0.097","9896","791","0","0.036","12.1","82.1","29.86"], [62852,"1760001300000","2025-10-09","01:15:00","217.199","1.13","12.77","14.307","3.336","0.787","7.68","7.88","1.218","1.512","0.13","0.1","26.921","1495.037","4.243","88.55","13","14184","6.63","0.092","9870","792","0","-0.009","11.7","82.8","29.86"], [62853,"1760002200000","2025-10-09","01:30:00","273.502","1.529","12.77","13.85","3.474","0.783","7.245","7.84","0.823","1.115","0.07","0.05","28.494","1495.364","4.471","83.59","13","14185","10.8","0.152","10086","793","0","0.019","11.7","82.1","29.86"], [62854,"1760003100000","2025-10-09","01:45:00","250.688","1.837","12.77","13.656","3.52","0.784","6.893","7.82","0.66","1.027","0.03","0.06","29.06","1495.381","4.553","79.49","13","14186","11.5","0.161","10104","791","0","0.022","11.7","84","29.87"], [62855,"1760004000000","2025-10-09","02:00:00","192.469","0.777","12.71","13.585","3.527","0.789","6.614","7.82","0.629","0.844","0.06","0.04","29.176","1495.282","4.57","76.21","13","14187","11.4","0.159","10127","793","0","0.022","11.6","82.8","29.89"], [62856,"1760004900000","2025-10-09","02:15:00","224.935","1.598","12.71","13.702","3.517","0.792","6.507","7.82","0.592","0.843","0.04","0.12","28.997","1495.464","4.543","75.07","13","14188","11.6","0.163","10126","793","0","0.031","11.6","82.7","29.89"], [62857,"1760005800000","2025-10-09","02:30:00","250.15","1.422","12.73","13.799","3.524","0.794","6.624","7.84","0.608","0.847","0.06","0.08","28.994","1495.782","4.542","76.57","13","14189","8.4","0.118","10178","792","0","0.005","11.6","83.2","29.89"], [62858,"1760006700000","2025-10-09","02:45:00","254.351","2.327","12.69","13.83","3.535","0.786","6.961","7.88","1.573","0.984","0.37","0.21","29.07","1495.973","4.552","80.54","13","14190","5.82","0.081","10217","792","0","-0.011","11.7","83.4","29.89"], [62859,"1760007600000","2025-10-09","03:00:00","274.545","2.812","12.7","13.754","3.54","0.786","7.56","7.93","5.66","1.029","1.04","0.16","29.172","1495.841","4.568","87.4","13","14191","5.86","0.082","10214","792","0","0.028","11.5","83.8","29.89"], [62860,"1760008500000","2025-10-09","03:15:00","302.109","2.735","12.69","13.928","3.539","0.774","8.018","7.94","0.589","0.674","0.09","0.06","29.034","1496.255","4.546","92.93","13","14192","4.66","0.065","10234","793","0","0.025","11.5","85.3","29.88"], [62861,"1760009400000","2025-10-09","03:30:00","304.356","0.553","12.71","13.79","3.547","0.785","7.969","7.97","3.075","0.919","0.73","0.15","29.209","1496.003","4.572","92.25","13","14193","3.17","0.044","10233","793","0","0.022","11.5","85.2","29.88"], [62862,"1760010300000","2025-10-09","03:45:00","57.071","1.932","12.74","13.751","3.54","0.805","8.181","7.98","1.489","0.666","0.2","0.12","29.176","1495.834","4.568","94.58","13","14194","3.59","0.05","10238","792","0","0.029","11.3","84.7","29.91"], [62863,"1760011200000","2025-10-09","04:00:00","78.879","1.593","12.71","13.946","3.524","0.809","8.272","7.98","1.636","0.727","0.23","0.12","28.879","1496.133","4.524","95.75","13","14195","4.35","0.061","10205","793","0","0.009","11.6","86","29.92"], [62864,"1760012100000","2025-10-09","04:15:00","94.861","1.525","12.69","13.488","3.544","0.804","8.284","7.98","2.297","0.581","0.47","0.13","29.412","1495.238","4.604","95.42","13.1","14196","4.37","0.061","10205","791","0","-0.022","11.4","86.9","29.94"], [62865,"1760013000000","2025-10-09","04:30:00","123.428","1.464","12.66","13.329","3.552","0.813","8.036","7.97","1.888","0.497","0.5","0.04","29.603","1494.93","4.633","92.36","13","14197","4.66","0.065","10206","793","0","0.017","11.5","86.4","29.95"], [62866,"1760013900000","2025-10-09","04:45:00","73.409","1.364","12.63","13.303","3.552","0.807","7.69","7.96","1.63","0.515","0.4","0.08","29.625","1494.868","4.637","88.34","13.1","14198","4.56","0.063","10190","794","0","-0.001","11.5","87.3","29.94"], [62867,"1760014800000","2025-10-09","05:00:00","101.228","1.57","12.59","13.274","3.551","0.815","7.553","7.95","1.458","0.498","0.18","0.15","29.642","1494.792","4.639","86.72","13","14199","5.29","0.074","10087","792","0","0.028","11.5","87.2","29.94"], [62868,"1760015700000","2025-10-09","05:15:00","38.468","1.651","12.55","13.294","3.552","0.811","7.513","7.95","1.443","0.471","0.24","0.04","29.638","1494.853","4.638","86.29","13.1","14200","6.21","0.087","10074","795","0","0.026","11.5","87.6","29.94"], [62869,"1760016600000","2025-10-09","05:30:00","253.252","0.553","12.62","13.664","3.508","0.808","7.64","7.97","1.956","0.476","0.7","0.06","28.944","1495.275","4.536","88.02","13","14201","2.62","0.036","10157","792","0","0.011","11.4","88.3","29.94"], [62870,"1760017500000","2025-10-09","05:45:00","340.087","1.951","12.56","13.286","3.553","0.81","7.796","7.96","1.404","0.436","0.37","0.03","29.649","1494.838","4.64","89.55","13","14202","6.58","0.092","10026","794","0","0.037","11.5","89.4","29.94"], [62871,"1760018400000","2025-10-09","06:00:00","333.772","1.416","12.57","13.232","3.551","0.807","7.496","7.94","1.609","0.518","0.5","0.18","29.676","1494.69","4.644","86.02","13.1","14203","10","0.141","10165","792","0","0.309","11.1","90.2","29.94"], [62872,"1760019300000","2025-10-09","06:15:00","323.819","0.891","12.6","13.222","3.551","0.811","7.368","7.94","1.744","0.489","0.38","0.03","29.685","1494.669","4.646","84.53","13.1","14204","10.3","0.144","10170","794","0","2.321","11","90","29.95"], [62873,"1760020200000","2025-10-09","06:30:00","44.845","1.928","12.63","13.251","3.544","0.817","7.388","7.94","2.084","0.529","0.44","0.06","29.593","1494.657","4.633","84.76","13","14205","10.5","0.147","10200","794","0","6.05","11","89.9","29.95"], [62874,"1760021100000","2025-10-09","06:45:00","100.084","3.749","12.62","13.211","3.547","0.813","7.43","7.94","2.132","0.571","0.52","0.22","29.654","1494.594","4.642","85.21","13","14206","10.3","0.144","10187","795","0","2.935","10.9","90.4","29.96"], [62875,"1760022000000","2025-10-09","07:00:00","142.69","3.378","12.56","13.388","3.478","0.81","7.546","7.96","4.103","0.757","0.86","0.07","28.878","1494.275","4.53","86.43","13","14207","5.77","0.08","10140","794","0","8.683","11.4","90.4","29.98"], [62876,"1760022900000","2025-10-09","07:15:00","151.231","3.926","12.5","13.546","3.447","0.814","7.968","7.99","2.906","0.714","0.65","0.06","28.474","1494.328","4.471","91.33","13","14208","5.59","0.078","10157","794","0","17.341","11.5","87.9","29.99"], [62877,"1760023800000","2025-10-09","07:30:00","175.769","3.639","12.46","13.524","3.463","0.812","8.219","7.99","2.202","0.723","0.32","0.34","28.637","1494.448","4.494","94.27","13","14209","5.05","0.07","10199","793","0","28.287","11.7","88.5","30"], [62878,"1760024700000","2025-10-09","07:45:00","128.026","2.636","12.34","13.555","3.457","0.809","8.268","8","6.091","2.9","9.42","5.63","28.561","1494.462","4.483","94.84","13","14210","4.83","0.067","10191","793","0","34.072","11.6","88.9","30"], [62879,"1760025600000","2025-10-09","08:00:00","113.314","2.414","12.48","13.534","3.469","0.811","8.319","8","2.33","0.67","0.43","0.07","28.683","1494.534","4.501","95.46","13.1","14211","5.2","0.072","10209","794","0","42.897","11.5","89.1","30.01"], [62880,"1760026500000","2025-10-09","08:15:00","118.953","0.945","12.61","13.505","3.478","0.827","8.3","8","2.244","0.631","0.29","0.05","28.791","1494.564","4.516","95.26","13.1","14212","5.31","0.074","10199","793","0","96.687","11.4","88.8","30.01"], [62881,"1760027400000","2025-10-09","08:30:00","18.547","0.909","12.62","13.459","3.497","0.812","8.232","7.99","2.47","0.612","0.28","0.04","28.996","1494.652","4.546","94.52","13","14213","6.01","0.084","10211","793","0","230.254","11.4","88.9","29.99"], [62882,"1760028300000","2025-10-09","08:45:00","132.181","1.351","12.77","13.483","3.434","0.834","8.332","8.03","2.39","0.599","0.22","0.03","28.401","1494.033","4.461","95.34","13","14214","2.36","0.033","10149","793","0","210.354","11.2","88.5","30"], [62883,"1760029200000","2025-10-09","09:00:00","143.595","1.656","12.95","13.411","3.478","0.832","8.749","8.04","4.185","0.638","0.43","0.07","28.864","1494.334","4.528","100.26","13","14215","4.2","0.058","10216","792","0","225.181","11.4","88.4","30.02"], [62884,"1760030100000","2025-10-09","09:15:00","148.778","1.441","12.95","13.415","3.48","0.84","8.607","8.02","2.654","0.665","0.44","0.06","28.881","1494.37","4.53","98.66","13","14216","5.01","0.07","10220","794","0","224.975","11.6","88.2","30.02"], [62885,"1760031000000","2025-10-09","09:30:00","167.59","1","13.2","13.237","3.464","0.826","8.185","7.98","2.02","0.711","0.38","0.04","28.868","1493.754","4.53","93.47","13","14217","7.46","0.105","10206","794","0","361.329","11.7","87.8","30.03"], [62886,"1760031900000","2025-10-09","09:45:00","221.997","0.863","13.26","13.464","3.446","0.835","8.152","8.03","3.386","0.691","0.41","0.04","28.528","1494.117","4.48","93.31","13","14218","3.93","0.055","10203","794","0","274.72","11.6","88.2","30.02"], [62887,"1760032800000","2025-10-09","10:00:00","195.941","0.862","13.33","13.57","3.459","0.837","8.851","8.06","4.046","0.716","0.5","0.03","28.571","1494.523","4.485","101.57","13.1","14219","2.59","0.036","10179","792","0","343.415","11.6","88","30.04"], [62888,"1760033700000","2025-10-09","10:15:00","70.429","0.531","13.35","13.536","3.462","0.844","8.884","8.04","3.108","0.777","0.43","0.07","28.622","1494.469","4.492","101.92","13","14220","3.56","0.049","10203","793","0","347.232","11.7","88","30.04"], [62889,"1760034600000","2025-10-09","10:30:00","332.751","0.359","13.49","13.654","3.432","0.835","8.624","8.05","2.751","0.749","0.37","0.13","28.263","1494.441","4.44","98.94","13","14221","1.96","0.027","10175","793","0","458.269","11.9","88","30.03"], [62890,"1760035500000","2025-10-09","10:45:00","26.861","1.813","13.42","13.59","3.411","0.838","8.712","8.03","1.727","0.661","0.35","0.08","28.112","1494.05","4.419","99.75","13.1","14222","3.69","0.051","10187","794","0","405.25","11.8","87.3","30.02"], [62891,"1760036400000","2025-10-09","11:00:00","19.884","0.99","13.33","13.735","3.442","0.834","8.55","8.04","1.948","0.667","0.35","0.04","28.294","1494.748","4.444","98.27","13","14223","1.47","0.02","10190","792","0","261.693","12","88.1","30.03"], [62892,"1760037300000","2025-10-09","11:15:00","305.724","0.894","13.32","13.875","3.491","0.828","9.607","8.2","10.018","1.033","0.76","0.08","28.631","1495.606","4.49","110.95","13","14224","-2.36","-0.033","10111","792","0","274.244","11.9","87.6","30.02"], [62893,"1760038200000","2025-10-09","11:30:00","87.246","2.92","13.31","13.914","3.51","0.83","11.403","8.27","11.03","1.115","0.71","0.1","28.776","1495.907","4.51","131.93","13","14225","-2.64","-0.036","10085","793","0","289.672","12.1","88.7","30.01"], [62894,"1760039100000","2025-10-09","11:45:00","276.017","1.569","13.41","13.814","3.509","0.829","11.71","8.28","10.419","1.064","0.78","0.1","28.845","1495.657","4.521","135.29","13.3","14226","-2","-0.028","10111","792","0","387.331","12.1","88.1","30.02"], [62895,"1760040000000","2025-10-09","12:00:00","328.882","2.417","13.49","13.886","3.515","0.824","11.713","8.31","11.993","1.157","1.02","0.17","28.846","1495.897","4.52","135.52","13","14227","-2.37","-0.033","10131","792","0","416.596","12.3","88.6","29.99"], [62896,"1760040900000","2025-10-09","12:15:00","280.374","1.103","13.6","13.822","3.522","0.831","11.695","8.29","9.035","1.001","0.69","0.16","28.952","1495.808","4.536","135.21","13.1","14228","-1.57","-0.022","10136","793","0","445.089","12.5","89.4","30.01"], [62897,"1760041800000","2025-10-09","12:30:00","314.349","1.864","13.55","13.729","3.535","0.828","11.054","8.25","9.748","1.039","0.73","0.1","29.147","1495.728","4.564","127.72","13","14229","-1.32","-0.018","10137","791","0","460.783","12.5","89.8","30"], [62898,"1760042700000","2025-10-09","12:45:00","33.524","1.866","14.29","13.909","3.513","0.827","11.202","8.3","5.446","0.985","0.59","0.08","28.806","1495.925","4.514","129.62","13","14230","-2.43","-0.034","10171","793","0","1297.693","12.9","89.8","29.99"], [62899,"1760043600000","2025-10-09","13:00:00","343.469","1.774","14.19","13.998","3.51","0.823","11.847","8.32","9.519","1.095","0.57","0.12","28.711","1496.108","4.5","137.27","13.1","14231","-2.35","-0.032","10126","793","0","662.739","12.9","89.6","30"], [62900,"1760044500000","2025-10-09","13:15:00","347.64","2.708","14.27","14.055","3.5","0.825","12.327","8.33","9.617","1.133","0.65","0.14","28.584","1496.147","4.481","142.88","13","14232","-2.83","-0.039","10084","792","0","797.345","13","89.4","30"], [62901,"1760045400000","2025-10-09","13:30:00","344.191","3.427","14.27","14.083","3.551","0.829","12.724","8.37","9.556","1.135","0.32","0.11","29.022","1496.752","4.543","147.93","13.1","14233","-2.48","-0.034","10140","791","0","779.434","13.3","88","29.99"], [62902,"1760046300000","2025-10-09","13:45:00","327.034","2.878","14.28","14.06","3.521","0.812","12.741","8.35","10.636","1.245","0.59","0.08","28.764","1496.375","4.507","147.88","13","14234","-2.33","-0.032","10083","791","0","782.082","13.4","88.3","29.99"], [62903,"1760047200000","2025-10-09","14:00:00","333.146","1.963","14.32","14.045","3.521","0.813","12.647","8.36","9.152","1.217","0.43","0.14","28.783","1496.347","4.51","146.7","13","14235","-2.44","-0.034","10090","793","0","979.874","13.8","87","29.99"], [62904,"1760048100000","2025-10-09","14:15:00","271.364","1.01","14.25","13.893","3.527","0.822","12.476","8.35","8.38","1.05","0.65","0.06","28.951","1496.044","4.535","144.49","13.1","14236","-2.27","-0.031","10127","792","0","780.349","13.9","85.2","29.99"], [62905,"1760049000000","2025-10-09","14:30:00","264.512","3.957","14.24","13.716","3.543","0.828","12.066","8.28","3.44","0.91","0.49","0.11","29.225","1495.777","4.576","139.42","13","14237","2.79","0.039","10205","793","0","669.697","13.9","85.1","29.99"], [62906,"1760049900000","2025-10-09","14:45:00","276.409","3.123","14.36","14.012","3.527","0.804","11.329","8.33","12.531","1.205","0.77","0.11","28.859","1496.329","4.521","131.41","13","14238","-2.2","-0.03","10098","793","0","441.778","13.5","85.9","29.98"], [62907,"1760050800000","2025-10-09","15:00:00","271.479","2.689","14.27","13.97","3.517","0.798","12.561","8.34","13.589","1.228","1.03","0.08","28.796","1496.115","4.512","145.55","13","14239","-2.54","-0.035","10137","792","0","309.648","13.6","85.1","29.98"], [62908,"1760051700000","2025-10-09","15:15:00","273.54","3.349","13.94","13.964","3.521","0.819","12.629","8.34","15.075","1.226","1.06","0.07","28.838","1496.147","4.518","146.36","13","14240","-2.44","-0.034","10074","792","0","374.764","13.5","84.9","29.98"], [62909,"1760052600000","2025-10-09","15:30:00","285.939","3.514","13.88","13.994","3.525","0.845","12.806","8.34","14.665","1.257","0.72","0.13","28.855","1496.265","4.52","148.52","13","14241","-2.06","-0.028","10068","790","0","403.712","13.4","83.5","29.96"], [62910,"1760053500000","2025-10-09","15:45:00","275.206","3.581","13.89","13.984","3.536","0.782","12.712","8.33","14.227","1.193","0.91","0.18","28.957","1496.351","4.535","147.48","13","14242","-2.49","-0.034","10167","793","0","515.744","13.4","82.6","29.96"], [62911,"1760054400000","2025-10-09","16:00:00","268.773","2.424","13.87","13.932","3.548","0.803","12.524","8.32","16.525","1.04","1.19","0.11","29.108","1496.356","4.557","145.21","13","14243","-2.36","-0.033","10165","793","0","283.285","13.4","81.2","29.96"], [62912,"1760055300000","2025-10-09","16:15:00","281.572","1.949","13.87","13.994","3.534","0.805","12.314","8.33","17.461","1.248","1.63","0.23","28.93","1496.351","4.531","142.82","13","14244","-2.59","-0.036","10193","793","0","192.179","13.6","80.6","29.96"], [62913,"1760056200000","2025-10-09","16:30:00","280.08","2.707","13.88","13.96","3.531","0.816","12.492","8.33","16.465","1.175","1.12","0.19","28.932","1496.242","4.532","144.81","13","14245","-2.28","-0.031","10156","793","0","157.104","13.6","79.1","29.96"], [62914,"1760057100000","2025-10-09","16:45:00","280.449","1.988","13.87","13.911","3.53","0.796","12.537","8.33","16.793","1.163","2.2","0.11","28.959","1496.113","4.536","145.23","13","14246","-2.34","-0.032","10113","793","0","85.009","13.6","79.2","29.96"], [62915,"1760058000000","2025-10-09","17:00:00","292.415","1.75","13.83","13.868","3.529","0.801","12.431","8.32","17.492","1.215","2.38","0.26","28.986","1496.002","4.54","143.9","13","14247","-1.76","-0.024","10096","792","0","56.472","13.7","80.5","29.96"], [62916,"1760058900000","2025-10-09","17:15:00","338.515","3.043","13.07","13.791","3.508","0.8","12.13","8.28","16.088","1.163","1.9","0.21","28.847","1495.582","4.521","140.08","13","14248","-0.313","-0.004","10130","793","0","22.092","13.5","81.3","29.96"], [62917,"1760059800000","2025-10-09","17:30:00","323.088","2.534","12.96","13.726","3.504","0.801","11.639","8.26","14.342","1.113","2.18","0.14","28.862","1495.384","4.524","134.26","13","14249","-0.48","-0.006","10154","793","0","5.502","13.3","82.3","29.96"], [62918,"1760060700000","2025-10-09","17:45:00","309.134","1.515","12.97","13.625","3.503","0.816","11.386","8.25","12.268","1.057","1.24","0.11","28.926","1495.124","4.534","131.11","13","14250","-0.83","-0.011","10179","793","0","0.467","13.2","82.5","29.96"], [62919,"1760061600000","2025-10-09","18:00:00","276.3","1.78","12.97","13.578","3.504","0.802","11.353","8.24","11.52","0.991","1.25","0.07","28.978","1495.026","4.542","130.65","13","14251","-0.563","-0.007","10191","793","0","0.043","13","82.1","29.96"], [62920,"1760062500000","2025-10-09","18:15:00","275.368","1.572","12.88","13.55","3.51","0.818","11.209","8.23","11.133","0.91","1.11","0.06","29.053","1495.023","4.553","128.97","13","14252","0.112","0.001","10184","793","0","-0.012","12.9","82.2","29.96"], [62921,"1760063400000","2025-10-09","18:30:00","307.947","1.543","12.85","13.509","3.514","0.81","10.898","8.21","10.55","0.913","0.99","0.1","29.118","1494.962","4.563","125.34","13","14253","0.828","0.011","10178","792","0","0.005","12.8","83","29.96"], [62922,"1760064300000","2025-10-09","18:45:00","311.822","1.433","12.83","13.488","3.517","0.81","10.632","8.18","9.706","0.887","0.96","0.07","29.162","1494.944","4.569","122.26","13","14254","1.54","0.021","10188","791","0","0.019","12.8","85","29.96"], [62923,"1760065200000","2025-10-09","19:00:00","312.656","1.488","12.88","13.254","3.492","0.811","9.682","8.07","5.353","0.853","0.77","0.09","29.107","1494.094","4.564","110.77","13","14255","10.2","0.143","10172","794","0","0.016","12.7","85","29.95"], [62924,"1760066100000","2025-10-09","19:15:00","332.438","1.59","12.8","13.194","3.48","0.81","8.111","7.99","3.193","0.974","0.52","0.07","29.048","1493.822","4.556","92.63","13","14256","11.6","0.163","10174","793","0","0.022","12.7","85.1","29.95"], [62925,"1760067000000","2025-10-09","19:30:00","347.641","3.176","12.85","13.242","3.526","0.81","8.411","8.04","6.147","0.996","0.74","0.11","29.436","1494.442","4.611","96.39","13","14257","4.63","0.064","10242","793","0","0.017","12.7","83.6","29.95"], [62926,"1760067900000","2025-10-09","19:45:00","344.299","2.787","12.79","13.285","3.527","0.807","8.743","8.06","4.424","1.011","0.64","0.07","29.412","1494.557","4.607","100.27","13","14258","4.54","0.063","10246","794","0","-0.005","12.6","83.2","29.94"], [62927,"1760068800000","2025-10-09","20:00:00","348.378","4.122","12.79","13.358","3.526","0.806","8.825","8.08","3.502","0.964","0.67","0.11","29.343","1494.72","4.596","101.32","13","14259","3.97","0.055","10203","794","0","0.016","12.6","84.5","29.93"], [62928,"1760069700000","2025-10-09","20:15:00","314.636","3.737","12.89","13.401","3.524","0.809","8.978","8.09","2.751","1.052","0.37","0.12","29.297","1494.811","4.589","103.14","13","14260","3.51","0.049","10126","793","0","0.023","12.6","85.6","29.93"], [62929,"1760070600000","2025-10-09","20:30:00","336.866","4.126","12.93","13.424","3.524","0.807","8.997","8.09","2.426","1.115","0.28","0.14","29.278","1494.865","4.586","103.39","13","14261","4.3","0.06","10080","793","0","0.005","12.5","86.7","29.92"], [62930,"1760071500000","2025-10-09","20:45:00","322.411","4.21","12.87","13.448","3.522","0.792","8.978","8.09","1.592","1.378","0.25","0.12","29.24","1494.902","4.581","103.2","13","14262","3.69","0.051","10193","793","0","0.002","12.6","85.6","29.92"], [62931,"1760072400000","2025-10-09","21:00:00","324.77","3.853","12.79","13.496","3.518","0.814","8.888","8.08","1.112","1.832","0.13","0.13","29.166","1494.974","4.57","102.22","13","14263","3.8","0.053","10142","793","0","0.039","12.6","86.8","29.91"], [62932,"1760073300000","2025-10-09","21:15:00","313.281","3.874","12.91","13.523","3.51","0.797","8.888","8.08","0.916","2.027","0.1","0.14","29.067","1494.948","4.555","102.21","13","14264","4.16","0.058","10050","794","0","0.033","12.6","84.5","29.91"], [62933,"1760074200000","2025-10-09","21:30:00","304.312","3.508","12.79","13.502","3.505","0.807","8.668","8.05","0.953","1.862","0.08","0.12","29.045","1494.85","4.552","99.63","13","14265","4.85","0.067","10128","791","0","0.04","12.6","84","29.91"], [62934,"1760075100000","2025-10-09","21:45:00","273.988","3.92","12.82","13.434","3.494","0.792","7.927","7.96","1.016","2.106","0.06","0.25","28.995","1494.565","4.546","90.96","13","14266","8.58","0.12","10076","792","0","0.042","12.6","85.8","29.9"], [62935,"1760076000000","2025-10-09","22:00:00","276.266","4.14","12.87","13.487","3.486","0.809","7.057","7.87","1.135","2.249","0.11","0.21","28.873","1494.601","4.528","80.99","13","14267","10","0.141","10045","795","0","0.009","12.4","87.1","29.9"], [62936,"1760076900000","2025-10-09","22:15:00","279.153","4.664","12.92","13.512","3.482","0.817","6.886","7.85","1.552","2.152","1.01","0.47","28.826","1494.627","4.521","79.05","13","14268","10.2","0.143","10022","792","0","-0.023","12.4","87.3","29.89"], [62937,"1760077800000","2025-10-09","22:30:00","301.503","4.311","12.93","13.543","3.474","0.788","6.954","7.85","1.138","1.87","0.06","0.11","28.726","1494.615","4.507","79.84","13","14269","10.2","0.143","9999","794","0","0.005","12.5","87.3","29.89"], [62938,"1760078700000","2025-10-09","22:45:00","278.176","5.504","12.81","13.53","3.402","0.781","7.26","7.86","2.159","2.362","5.29","1.31","28.076","1493.806","4.415","82.99","13","14270","9.83","0.138","10011","792","0","0","12.3","88.9","29.89"], [62939,"1760079600000","2025-10-09","23:00:00","270.416","4.104","12.73","13.553","3.377","0.795","7.575","7.87","4.99","2.771","11.6","1.91","27.833","1493.6","4.38","86.5","13","14271","9.79","0.137","9977","792","0","0.016","12.1","89.9","29.89"], [62940,"1760080500000","2025-10-09","23:15:00","297.381","3.215","12.81","13.587","3.361","0.788","7.641","7.87","1.384","2.326","0.06","0.13","27.663","1493.513","4.356","87.23","13","14272","9.19","0.129","9920","792","0","0.003","11.9","89","29.89"], [62941,"1760081400000","2025-10-09","23:30:00","303.238","1.61","12.82","13.587","3.361","0.788","7.667","7.87","1.389","2.445","0.04","0.16","27.657","1493.507","4.355","87.52","13","14273","8.48","0.119","9769","792","0","0.016","12","87.1","29.89"], [62942,"1760082300000","2025-10-09","23:45:00","308.686","3.47","12.77","13.567","3.335","0.792","7.732","7.87","1.41","2.42","0.04","0.11","27.437","1493.18","4.324","88.11","13","14274","8.71","0.122","9873","792","0","0.012","12.2","85.9","29.87"], [62943,"1760083200000","2025-10-10","00:00:00","293.236","1.628","12.57","13.556","3.309","0.79","7.703","7.87","1.501","2.576","0.05","0.25","27.206","1492.871","4.291","87.63","13","14275","8.53","0.12","9870","792","0","0.016","12.3","85.7","29.88"], [62944,"1760084100000","2025-10-10","00:15:00","320.738","2.329","12.71","13.564","3.274","0.783","7.728","7.87","1.564","2.452","0.05","0.09","26.89","1492.527","4.246","87.75","13","14276","8.07","0.113","9827","793","0","-0.014","12.3","84.9","29.87"], [62945,"1760085000000","2025-10-10","00:30:00","288.122","0.612","12.81","13.598","3.255","0.783","7.761","7.86","1.626","2.494","0.04","0.11","26.691","1492.409","4.217","88.08","13","14277","7.8","0.109","9826","792","0","0.022","12.2","84.4","29.89"], [62946,"1760085900000","2025-10-10","00:45:00","306.259","1.739","12.85","13.627","3.26","0.794","7.739","7.85","1.824","2.517","0.04","0.13","26.719","1492.539","4.221","87.9","13","14278","8.09","0.113","9793","792","0","0.028","12.3","83.6","29.86"], [62947,"1760086800000","2025-10-10","01:00:00","293.68","2.049","12.85","13.598","3.243","0.781","7.702","7.84","1.518","2.09","0.05","0.14","26.577","1492.275","4.201","87.35","13","14279","9.16","0.128","9707","793","0","0.023","12.3","84","29.86"], [62948,"1760087700000","2025-10-10","01:15:00","14.42","1.227","12.84","13.593","3.331","0.776","7.607","7.84","8.624","2.46","15.3","1.02","27.387","1493.21","4.316","86.7","13","14280","9.87","0.138","9930","792","0","0.033","12.2","84.7","29.86"], [62949,"1760088600000","2025-10-10","01:30:00","41.712","1.043","12.82","13.419","3.501","0.781","7.31","7.84","1.293","1.384","0.14","0.15","29.063","1494.595","4.556","83.89","13","14281","8.29","0.116","9930","793","0","-0.006","12.1","85.3","29.86"], [62950,"1760089500000","2025-10-10","01:45:00","81.899","2.258","12.83","13.45","3.513","0.78","7.652","7.92","1.506","0.882","0.4","0.1","29.152","1494.802","4.568","87.9","13","14282","5.57","0.078","10016","793","0","0.014","11.9","87.3","29.86"], [62951,"1760090400000","2025-10-10","02:00:00","101.531","1.611","12.8","13.457","3.52","0.779","8.102","7.98","1.224","0.933","0.16","0.14","29.214","1494.899","4.577","93.14","13","14283","5.72","0.08","10034","793","0","0.02","11.9","87","29.86"], [62952,"1760091300000","2025-10-10","02:15:00","114.814","0.906","12.78","13.425","3.532","0.779","8.364","8","2.528","0.864","0.37","0.14","29.349","1494.953","4.596","96.17","13","14284","5.7","0.079","10120","792","0","-0.005","11.9","86.5","29.86"], [62953,"1760092200000","2025-10-10","02:30:00","110.349","1.33","12.77","13.463","3.54","0.778","8.504","8.02","1.813","0.706","0.26","0.08","29.394","1495.133","4.602","97.88","13","14285","4.7","0.065","10174","793","0","0.017","12","86.1","29.86"], [62954,"1760093100000","2025-10-10","02:45:00","107.367","1.914","12.76","13.479","3.538","0.78","8.532","8.03","1.63","0.711","0.35","0.07","29.363","1495.148","4.597","98.21","13","14286","4.99","0.069","10130","794","0","0.023","12.2","85.4","29.86"], [62955,"1760094000000","2025-10-10","03:00:00","122.062","2.631","12.77","13.506","3.524","0.782","8.444","8.02","0.931","0.757","0.11","0.06","29.215","1495.065","4.576","97.16","13","14287","4.26","0.059","10148","793","0","0.026","12.4","85.8","29.86"], [62956,"1760094900000","2025-10-10","03:15:00","155.149","2.878","12.78","13.507","3.524","0.783","8.412","8.04","1.599","0.762","0.28","0.11","29.215","1495.068","4.576","96.79","12.8","14288","4.49","0.062","10162","794","0","0.028","12.5","87.3","29.86"], [62957,"1760095800000","2025-10-10","03:30:00","172.143","2.611","12.77","13.41","3.534","0.78","8.709","8.05","3.056","0.683","0.83","0.07","29.381","1494.938","4.601","100.11","13","14289","2.96","0.041","10204","794","0","0.002","12.4","85.8","29.85"], [62958,"1760096700000","2025-10-10","03:45:00","155.628","3.256","12.71","13.324","3.524","0.783","8.677","8.04","2.317","0.764","0.35","0.08","29.353","1494.62","4.598","99.57","13","14290","4.45","0.062","10181","792","0","0.017","12.4","86.3","29.86"], [62959,"1760097600000","2025-10-10","04:00:00","147.513","3.845","12.71","13.37","3.507","0.78","8.499","8.04","2.033","0.76","0.29","0.12","29.16","1494.545","4.57","97.47","13","14291","4.99","0.069","10169","794","0","-0.003","12.5","84.7","29.85"], [62960,"1760098500000","2025-10-10","04:15:00","128.373","3.553","12.7","13.366","3.504","0.773","8.394","8.02","1.965","0.856","0.35","0.2","29.14","1494.508","4.567","96.26","13","14292","5.5","0.077","10180","793","0","0.014","12.8","84.7","29.86"], [62961,"1760099400000","2025-10-10","04:30:00","152.598","4.721","12.63","13.324","3.503","0.765","8.28","8.01","2.508","0.849","0.41","0.09","29.157","1494.387","4.57","94.88","13","14293","5.81","0.081","10177","793","0","0.022","12.8","85.9","29.86"], [62962,"1760100300000","2025-10-10","04:45:00","153.317","3.491","12.67","13.203","3.501","0.793","8.123","7.99","2.759","0.936","0.31","0.11","29.231","1494.066","4.582","92.89","13","14294","7.8","0.109","10158","794","0","0.011","12.6","85.8","29.85"], [62963,"1760101200000","2025-10-10","05:00:00","162.93","2.826","12.69","13.165","3.502","0.77","7.912","7.98","3.372","0.902","0.49","0.07","29.271","1493.986","4.588","90.43","13","14295","7.36","0.103","10159","793","0","0.028","12.6","87.5","29.86"], [62964,"1760102100000","2025-10-10","05:15:00","165.837","3.834","12.71","13.209","3.506","0.772","7.872","7.99","3.258","0.854","0.44","0.09","29.271","1494.134","4.588","90.06","13","14296","6.93","0.097","10164","794","0","0.019","12.6","88.1","29.86"], [62965,"1760103000000","2025-10-10","05:30:00","148.783","4.958","12.71","13.168","3.505","0.798","8.043","8","3.504","0.956","0.38","0.12","29.298","1494.031","4.592","91.95","13","14297","6.65","0.093","10169","793","0","0.037","12.6","88.6","29.87"], [62966,"1760103900000","2025-10-10","05:45:00","158.457","4.521","12.71","13.099","3.5","0.801","7.991","7.99","3.525","0.932","0.37","0.07","29.307","1493.806","4.594","91.24","13","14298","7.61","0.107","10159","793","0","0.014","12.5","88.8","29.87"], [62967,"1760104800000","2025-10-10","06:00:00","162.797","4.01","12.71","13.121","3.507","0.785","7.948","7.99","3.892","0.873","0.38","0.05","29.354","1493.938","4.6","90.81","13","14299","7.17","0.1","10169","794","0","0.161","12.4","88.3","29.87"], [62968,"1760105700000","2025-10-10","06:15:00","151.248","4.603","12.69","13.073","3.505","0.782","7.965","7.99","4.057","0.879","0.56","0.04","29.373","1493.795","4.604","90.92","13","14300","8.01","0.112","10164","792","0","1","12.4","88.3","29.87"], [62969,"1760106600000","2025-10-10","06:30:00","150.363","3.075","12.74","13.038","3.502","0.782","7.828","7.98","4.037","0.843","0.37","0.04","29.373","1493.677","4.604","89.29","13","14301","8.24","0.115","10162","794","0","3.172","12.4","88.3","29.88"], [62970,"1760107500000","2025-10-10","06:45:00","144.628","2.955","12.67","13.259","3.508","0.812","8.135","8.03","5.272","0.843","0.58","0.08","29.251","1494.281","4.584","93.13","13","14302","4.9","0.068","10158","793","0","4.646","12.4","87.8","29.88"], [62971,"1760108400000","2025-10-10","07:00:00","66.529","2.24","12.7","13.375","3.437","0.772","8.934","8.08","5.072","0.921","0.62","0.07","28.515","1493.801","4.479","102.08","13","14303","2.27","0.031","10169","793","0","18.916","12.5","87.6","29.86"], [62972,"1760109300000","2025-10-10","07:15:00","41.716","2.073","12.72","13.363","3.407","0.791","9.276","8.1","5.515","1.045","0.48","0.1","28.244","1493.443","4.44","105.78","13","14304","1.47","0.02","10111","793","0","44.797","12.5","87.5","29.86"], [62973,"1760110200000","2025-10-10","07:30:00","62.246","1.594","12.71","13.383","3.423","0.778","9.575","8.13","7.238","1.097","0.62","0.08","28.381","1493.672","4.46","109.33","13","14305","0.465","0.006","10111","793","0","57.961","12.1","88.7","29.84"], [62974,"1760111100000","2025-10-10","07:45:00","79.78","2.392","12.71","13.385","3.434","0.787","9.813","8.15","7.937","1.04","0.78","0.06","28.475","1493.791","4.473","112.12","13","14306","0.774","0.01","10108","793","0","59.284","12.3","89","29.85"], [62975,"1760112000000","2025-10-10","08:00:00","118.936","2.062","12.71","13.378","3.442","0.801","9.932","8.16","8.495","1.084","0.76","0.1","28.556","1493.863","4.485","113.52","13","14307","0.761","0.01","10124","795","0","66.314","12.1","89.5","29.86"], [62976,"1760112900000","2025-10-10","08:15:00","311.746","1.694","12.87","13.38","3.424","0.769","10.134","8.2","9.33","1.133","0.91","0.09","28.393","1493.676","4.461","115.72","13","14308","-1.27","-0.017","10062","792","0","268.245","12.2","89.6","29.85"], [62977,"1760113800000","2025-10-10","08:30:00","316.478","1.321","13.2","13.374","3.43","0.783","10.365","8.21","9.09","1.124","0.65","0.08","28.448","1493.722","4.469","118.39","13","14309","-1.51","-0.021","10062","794","0","298.035","12.2","89.1","29.84"], [62978,"1760114700000","2025-10-10","08:45:00","337.105","0.846","13.27","13.365","3.44","0.768","10.384","8.21","8.722","1.165","0.82","0.38","28.548","1493.808","4.484","118.66","13","14310","-1.06","-0.014","10092","794","0","231.348","12.2","89.3","29.86"], [62979,"1760115600000","2025-10-10","09:00:00","346.926","0.885","13.27","13.35","3.439","0.784","10.38","8.21","8.542","1.215","1.1","0.94","28.552","1493.762","4.484","118.57","13","14311","-0.857","-0.012","9974","794","0","140.522","12.3","89.4","29.86"], [62980,"1760116500000","2025-10-10","09:15:00","268.368","0.627","13.18","13.362","3.443","0.782","10.344","8.21","8.762","1.037","1.25","0.17","28.581","1493.836","4.488","118.2","13","14312","0.636","0.008","10114","794","0","136.943","12.2","89","29.85"], [62981,"1760117400000","2025-10-10","09:30:00","33.375","1.144","13.18","13.367","3.444","0.769","10.353","8.21","10.002","1.116","1.14","0.11","28.582","1493.853","4.488","118.31","13","14313","-0.925","-0.013","9992","792","0","118.609","12.2","89.2","29.85"], [62982,"1760118300000","2025-10-10","09:45:00","30.41","1.438","13.21","13.354","3.451","0.78","10.271","8.19","9.355","1.116","1.98","0.17","28.658","1493.9","4.499","117.41","13","14314","0.227","0.003","10011","793","0","269.133","12.2","88.6","29.85"], [62983,"1760119200000","2025-10-10","10:00:00","47.36","1.106","13.23","13.369","3.446","0.776","10.067","8.19","9.685","1.137","1.95","0.11","28.603","1493.886","4.491","115.06","13","14315","0.485","0.006","9891","793","0","224.587","12.3","88.6","29.85"], [62984,"1760120100000","2025-10-10","10:15:00","34.383","1.601","13.29","13.346","3.45","0.774","10.146","8.18","9.861","1.12","2.05","0.19","28.65","1493.864","4.498","115.95","13","14316","0.622","0.008","10076","792","0","169.052","12.4","88.3","29.84"], [62985,"1760121000000","2025-10-10","10:30:00","35.858","1.107","13.26","13.363","3.448","0.781","10.046","8.19","9.278","1.085","1.34","0.1","28.619","1493.884","4.494","114.83","13","14317","0.253","0.003","10097","792","0","316.517","12.3","87.8","29.84"], [62986,"1760121900000","2025-10-10","10:45:00","89.178","0.751","13.33","13.358","3.447","0.774","10.194","8.2","9.73","1.086","1.29","0.11","28.621","1493.871","4.494","116.51","13","14318","-0.071","0","10100","793","0","249.643","12.4","87.8","29.85"], [62987,"1760122800000","2025-10-10","11:00:00","36.51","0.879","13.41","13.374","3.446","0.769","10.277","8.2","9.286","1.066","0.96","0.17","28.592","1493.889","4.49","117.47","13","14319","-0.758","-0.01","10096","793","0","262.966","12.5","87.8","29.85"], [62988,"1760123700000","2025-10-10","11:15:00","87.416","1.737","13.32","13.391","3.44","0.776","10.344","8.2","7.481","1.061","0.89","0.15","28.529","1493.871","4.481","118.23","13","14320","0.25","0.003","10123","793","0","176.056","12.7","88.2","29.84"], [62989,"1760124600000","2025-10-10","11:30:00","159.027","1.466","13.22","13.336","3.459","0.776","10.053","8.14","5.798","0.844","0.78","0.11","28.745","1493.94","4.512","114.94","13","14321","3.07","0.043","10148","792","0","133.558","12.8","87.8","29.85"], [62990,"1760125500000","2025-10-10","11:45:00","167.949","0.94","13.23","13.213","3.466","0.779","9.466","8.11","5.886","0.876","0.92","0.13","28.903","1493.715","4.535","108.05","13","14322","3.23","0.045","10129","793","0","184.674","12.7","87.7","29.84"], [62991,"1760126400000","2025-10-10","12:00:00","143.695","1.029","13.28","13.053","3.466","0.77","8.989","8.07","5.339","0.912","1.26","0.42","29.025","1493.319","4.555","102.35","13","14323","5.28","0.074","10111","793","0","293.551","12.7","87.5","29.84"], [62992,"1760127300000","2025-10-10","12:15:00","101.992","0.027","13.29","12.992","3.465","0.775","8.602","8.04","4.99","1.042","1.48","0.43","29.059","1493.15","4.56","97.83","13","14324","7.21","0.101","10000","793","0","205.564","12.9","87.7","29.84"], [62993,"1760128200000","2025-10-10","12:30:00","169.599","1.173","13.25","13.257","3.471","0.778","8.583","8.08","5.256","0.761","1.34","0.09","28.911","1493.873","4.536","98","13","14325","7.35","0.103","10050","795","0","137.542","12.9","87.7","29.85"], [62994,"1760129100000","2025-10-10","12:45:00","152.4","1.651","13.32","13.302","3.47","0.772","9.108","8.1","5.909","0.885","1.95","0.19","28.867","1493.971","4.529","104.08","13","14326","6.78","0.095","10029","794","0","137.568","12.9","87.7","29.84"], [62995,"1760130000000","2025-10-10","13:00:00","165.433","2.096","13.16","13.169","3.471","0.775","9.2","8.09","6.28","0.937","1.08","0.18","28.977","1493.655","4.546","104.99","13","14327","1.11","0.015","10062","795","0","87.71","13","87.1","29.84"], [62996,"1760130900000","2025-10-10","13:15:00","155.599","1.706","13.14","13.252","3.468","0.771","9.122","8.1","6.718","0.984","1.15","0.17","28.89","1493.831","4.533","104.16","13","14328","-0.849","-0.011","10109","794","0","113.967","13.1","87.4","29.84"], [62997,"1760131800000","2025-10-10","13:30:00","160.534","2.19","13.16","13.235","3.469","0.783","9.296","8.11","8.848","1.012","1.39","0.16","28.908","1493.794","4.536","106.16","13","14329","2.42","0.033","10124","793","0","128.283","13.2","88.5","29.84"], [62998,"1760132700000","2025-10-10","13:45:00","154.152","2.687","13.2","13.326","3.465","0.779","9.446","8.13","9.674","1.036","1.09","0.14","28.804","1493.979","4.52","107.99","13","14330","-0.699","-0.009","10108","792","0","141.708","13.1","88.9","29.84"], [62999,"1760133600000","2025-10-10","14:00:00","135.962","1.73","13.53","13.39","3.461","0.782","9.951","8.17","8.236","1.046","1.21","0.09","28.724","1494.1","4.508","113.87","13","14331","-0.694","-0.009","10068","795","0","658.673","13.1","88.9","29.84"], [63000,"1760134500000","2025-10-10","14:15:00","123.346","1.135","13.68","13.414","3.466","0.777","10.359","8.19","10.128","1.077","1.22","0.11","28.749","1494.21","4.511","118.62","13","14332","-1.85","-0.025","10112","792","0","587.235","13.2","90.2","29.84"], [63001,"1760135400000","2025-10-10","14:30:00","43.617","1.662","13.79","13.472","3.468","0.776","10.612","8.22","11.146","1.043","1.12","0.09","28.728","1494.377","4.508","121.66","13","14333","-2.1","-0.029","10102","793","0","440.413","13.4","89.7","29.83"], [63002,"1760136300000","2025-10-10","14:45:00","85.016","1.662","13.72","13.511","3.472","0.774","10.942","8.24","11.882","1.098","1.03","0.16","28.735","1494.518","4.508","125.54","13","14334","-2.62","-0.036","10114","791","0","413.339","13.5","89.2","29.84"], [63003,"1760137200000","2025-10-10","15:00:00","330.404","1.62","13.74","13.551","3.476","0.77","11.095","8.25","12.854","1.139","1.14","0.14","28.737","1494.654","4.508","127.41","13","14335","-2.33","-0.032","10121","792","0","494.068","13.5","90.2","29.83"], [63004,"1760138100000","2025-10-10","15:15:00","321.236","2.309","13.67","13.588","3.474","0.766","11.362","8.28","14.213","1.156","1.5","0.1","28.691","1494.722","4.501","130.53","13","14336","-2.18","-0.03","10059","791","0","353.441","13.4","90.6","29.82"], [63005,"1760139000000","2025-10-10","15:30:00","303.24","1.537","13.54","13.614","3.476","0.773","11.76","8.32","12.898","1.115","1.92","0.13","28.687","1494.806","4.501","135.15","13","14337","-2.43","-0.034","10104","792","0","240.916","13.6","91.3","29.83"], [63006,"1760139900000","2025-10-10","15:45:00","193.939","0.027","13.44","13.573","3.484","0.77","12.016","8.31","9.652","0.849","2.18","0.08","28.793","1494.791","4.516","138.04","13","14338","-2.06","-0.028","10079","792","0","77.918","13.7","91.3","29.84"], [63007,"1760140800000","2025-10-10","16:00:00","267.421","1.205","13.24","13.568","3.485","0.78","11.237","8.28","10.593","0.928","1.56","0.14","28.809","1494.796","4.518","129.05","13","14339","-1.78","-0.025","10092","794","0","93.257","13.7","91.2","29.84"], [63008,"1760141700000","2025-10-10","16:15:00","280.117","0.885","13.26","13.38","3.496","0.778","10.73","8.22","8.019","0.771","1.06","0.07","29.054","1494.455","4.555","122.99","13","14340","-0.346","-0.004","10109","792","0","86.714","13.7","91.9","29.84"], [63009,"1760142600000","2025-10-10","16:30:00","332.19","1.556","13.16","13.424","3.494","0.763","9.772","8.17","8.655","0.818","1.34","0.09","29.003","1494.541","4.547","112.06","13","14341","4.1","0.057","10148","792","0","91.934","13.7","92.1","29.83"], [63010,"1760143500000","2025-10-10","16:45:00","347.014","0.769","13.15","13.539","3.496","0.763","10.394","8.24","11.528","0.883","1.41","0.09","28.93","1494.841","4.536","119.43","13","14342","-1.79","-0.025","10060","791","0","78.702","13.7","92.4","29.82"], [63011,"1760144400000","2025-10-10","17:00:00","344.774","1.654","13.12","13.353","3.513","0.759","10.464","8.16","10.71","0.82","1.64","0.11","29.23","1494.569","4.58","120.04","13","14343","2.09","0.029","10120","792","0","46.734","13.7","92.7","29.82"], [63012,"1760145300000","2025-10-10","17:15:00","308.855","2.49","13.05","13.438","3.505","0.759","9.915","8.17","12.799","0.817","1.78","0.11","29.091","1494.689","4.56","113.79","13","14344","1.72","0.024","10124","793","0","9.856","13.6","92.6","29.83"], [63013,"1760146200000","2025-10-10","17:30:00","348.169","2.216","13.01","13.46","3.493","0.758","10.322","8.22","15.729","0.986","2.53","0.12","28.964","1494.614","4.541","118.48","13","14345","-0.137","-0.001","10163","793","0","3.726","13.4","92.6","29.83"], [63014,"1760147100000","2025-10-10","17:45:00","345.934","2.34","13.05","13.296","3.506","0.761","10.565","8.16","10.514","0.785","1.65","0.38","29.212","1494.357","4.578","120.99","13","14346","3.7","0.051","10128","793","0","0.477","13.3","92.7","29.83"], [63015,"1760148000000","2025-10-10","18:00:00","340.407","2.893","12.98","12.907","3.529","0.765","9.387","8.07","5.136","0.464","1.87","0.09","29.719","1493.643","4.654","107.05","13","14347","10.9","0.152","10006","794","0","0.053","13.3","92.6","29.83"], [63016,"1760148900000","2025-10-10","18:15:00","348.161","2.083","12.98","13.044","3.524","0.761","8.249","8.03","6.484","0.535","1.51","0.18","29.572","1493.934","4.632","94.22","13","14348","13.7","0.192","10126","793","0","0.029","13.2","93","29.83"], [63017,"1760149800000","2025-10-10","18:30:00","343.54","1.594","12.94","13.284","3.504","0.768","8.7","8.11","9.191","0.664","1.49","0.09","29.198","1494.301","4.576","99.57","13","14349","0.731","0.01","10127","795","0","0.008","13.3","93.8","29.83"], [63018,"1760150700000","2025-10-10","18:45:00","22.89","1.762","12.95","13.37","3.494","0.766","9.693","8.18","8.66","0.683","0.86","0.07","29.044","1494.408","4.554","111.06","13","14350","-2.26","-0.031","10133","795","0","-0.001","13.2","94.3","29.84"], [63019,"1760151600000","2025-10-10","19:00:00","9.781","1.95","12.94","13.407","3.486","0.766","10.434","8.23","11.495","0.925","1.36","0.09","28.937","1494.405","4.538","119.6","12.9","14351","-1.95","-0.027","10127","793","0","0.011","13.2","94.6","29.83"], [63020,"1760152500000","2025-10-10","19:15:00","36.235","1.157","12.94","13.49","3.475","0.762","11.172","8.3","13.836","1.179","1.07","0.24","28.773","1494.492","4.514","128.16","13","14352","-2.06","-0.028","10099","792","0","0.02","13.1","95.2","29.83"], [63021,"1760153400000","2025-10-10","19:30:00","336.88","0.817","12.91","13.442","3.472","0.765","11.802","8.29","12.849","1.057","1.39","0.12","28.784","1494.344","4.516","135.27","13","14353","-2.5","-0.035","10085","791","0","0.014","13","95.1","29.83"], [63022,"1760154300000","2025-10-10","19:45:00","15.604","0.955","12.91","13.37","3.464","0.764","11.414","8.28","11.93","1.031","1.53","0.1","28.768","1494.084","4.515","130.61","12.9","14354","-1.91","-0.026","10140","792","0","-0.017","12.9","95.3","29.83"], [63023,"1760155200000","2025-10-10","20:00:00","51.578","0.918","12.98","13.316","3.45","0.769","11.013","8.22","8.775","0.965","1.27","0.08","28.68","1493.798","4.503","125.82","13","14355","1.39","0.019","10111","793","0","-0.005","12.8","95.1","29.84"], [63024,"1760156100000","2025-10-10","20:15:00","51.157","1.145","12.9","13.186","3.473","0.765","10.134","8.16","7.108","0.987","0.85","0.08","28.983","1493.717","4.547","115.69","12.9","14356","2.35","0.032","10150","793","0","0","12.8","94","29.84"], [63025,"1760157000000","2025-10-10","20:30:00","109.725","0.431","12.88","12.995","3.484","0.766","8.741","8.06","4.335","1.022","0.54","0.13","29.238","1493.372","4.585","99.54","12.9","14357","7.6","0.106","10137","793","0","0.017","12.8","93.4","29.83"], [63026,"1760157900000","2025-10-10","20:45:00","158.823","1.77","12.88","12.93","3.484","0.764","7.898","8","2.983","1.023","0.5","0.1","29.288","1493.213","4.593","89.84","12.9","14358","8.65","0.121","10162","792","0","0.003","12.9","92.9","29.83"], [63027,"1760158800000","2025-10-10","21:00:00","220.573","1","12.87","12.936","3.482","0.761","7.589","7.99","3.025","1.115","0.69","0.1","29.262","1493.201","4.589","86.32","12.9","14359","7.9","0.111","10171","793","0","0.006","12.9","92.4","29.82"], [63028,"1760159700000","2025-10-10","21:15:00","264.191","0.664","12.83","12.939","3.485","0.766","7.595","7.98","2.556","0.898","0.6","0.08","29.285","1493.238","4.593","86.41","13","14360","7.3","0.102","10149","794","0","0.029","12.8","92.1","29.82"], [63029,"1760160600000","2025-10-10","21:30:00","7.775","0.024","12.82","12.974","3.479","0.768","7.685","8","2.054","0.951","0.23","0.09","29.2","1493.257","4.58","87.45","13","14361","5.7","0.079","10182","794","0","0.016","12.7","91.7","29.83"], [63030,"1760161500000","2025-10-10","21:45:00","158.832","2.354","12.83","12.982","3.478","0.772","7.888","8","1.8","1.111","0.27","0.11","29.19","1493.271","4.579","89.77","12.9","14362","6.28","0.088","10152","794","0","0.016","12.8","89.4","29.84"], [63031,"1760162400000","2025-10-10","22:00:00","164.371","2.739","12.81","12.989","3.484","0.764","7.865","7.98","1.201","1.42","0.19","0.11","29.238","1493.353","4.585","89.55","12.9","14363","6.62","0.092","10117","794","0","-0.001","13","89.3","29.84"], [63032,"1760163300000","2025-10-10","22:15:00","166.401","3.87","12.79","13.011","3.485","0.762","7.657","7.96","0.981","1.478","0.11","0.09","29.229","1493.416","4.584","87.22","12.9","14364","7.9","0.111","10035","794","0","0.02","12.7","87.6","29.84"], [63033,"1760164200000","2025-10-10","22:30:00","173.711","2.916","12.8","13.014","3.485","0.765","7.507","7.95","0.937","1.569","0.13","0.32","29.23","1493.427","4.584","85.51","12.9","14365","7.64","0.107","10057","794","0","-0.014","12.6","86.3","29.84"], [63034,"1760165100000","2025-10-10","22:45:00","161.858","3.207","12.79","13.026","3.487","0.762","7.389","7.93","0.971","1.512","0.18","0.25","29.24","1493.479","4.585","84.19","12.9","14366","9.08","0.127","9846","794","0","0.014","12.7","85","29.84"], [63035,"1760166000000","2025-10-10","23:00:00","174.673","2.307","12.82","13.172","3.448","0.767","7.282","7.91","0.839","2.208","0.52","0.11","28.767","1493.415","4.517","82.98","12.9","14367","8.49","0.119","10038","792","0","0.016","12.6","83.9","29.83"], [63036,"1760166900000","2025-10-10","23:15:00","177.179","1.893","12.76","13.247","3.411","0.759","7.232","7.88","0.832","2.119","0.05","0.1","28.37","1493.202","4.46","82.33","12.9","14368","7.49","0.105","9996","793","0","-0.001","12.7","85.1","29.84"], [63037,"1760167800000","2025-10-10","23:30:00","150.747","2.165","12.74","13.285","3.357","0.766","7.32","7.87","0.918","1.801","0.03","0.09","27.84","1492.704","4.384","83.13","12.9","14369","7.03","0.098","9993","792","0","0.011","12.7","85.2","29.84"], [63038,"1760168700000","2025-10-10","23:45:00","137.316","2.46","12.72","13.304","3.353","0.768","7.444","7.87","0.937","1.915","0.04","0.12","27.795","1492.715","4.377","84.55","12.9","14370","6.67","0.093","9965","793","0","0.026","12.6","85.6","29.83"], [63039,"1760169600000","2025-10-11","00:00:00","126.267","1.914","12.69","13.307","3.326","0.759","7.483","7.86","0.939","1.976","0.02","0.09","27.539","1492.425","4.341","84.86","12.9","14371","6.71","0.094","9916","792","0","-0.017","12.5","87.9","29.84"], [63040,"1760170500000","2025-10-11","00:15:00","169.781","2.068","12.69","13.207","3.373","0.761","7.463","7.86","0.957","1.918","0.03","0.12","28.051","1492.688","4.415","84.77","12.9","14372","6.3","0.088","9920","792","0","-0.014","12.5","89.6","29.84"], [63041,"1760171400000","2025-10-11","00:30:00","172.238","1.798","12.69","13.298","3.369","0.766","7.505","7.87","1.082","1.801","0.04","0.14","27.943","1492.872","4.398","85.31","13","14373","6.45","0.09","9746","793","0","0.005","12.4","91.4","29.84"], [63042,"1760172300000","2025-10-11","00:45:00","196.233","0.823","12.71","13.281","3.408","0.772","7.558","7.87","22.56","4.029","18.29","1.82","28.316","1493.252","4.451","86.09","12.9","14374","7","0.098","9825","793","0","0.026","12.2","92","29.84"], [63043,"1760173200000","2025-10-11","01:00:00","334.349","0.025","12.69","13.301","3.399","0.766","7.499","7.87","1.029","1.717","0.02","0.14","28.22","1493.207","4.438","85.4","12.9","14375","6.71","0.094","9757","793","0","0.019","12.1","92.2","29.84"], [63044,"1760174100000","2025-10-11","01:15:00","88.054","2.036","12.68","13.305","3.333","0.764","7.627","7.86","0.965","1.69","0.06","0.32","27.605","1492.497","4.35","86.52","12.9","14376","7.44","0.104","9601","791","0","0.026","11.9","91.8","29.84"], [63045,"1760175000000","2025-10-11","01:30:00","88.626","2.23","12.68","13.303","3.296","0.767","7.669","7.85","1.067","1.62","0.03","0.12","27.274","1492.101","4.303","86.82","12.9","14377","6.56","0.091","9772","792","0","-0.001","12","91.3","29.84"], [63046,"1760175900000","2025-10-11","01:45:00","86.549","2.494","12.63","13.281","3.313","0.766","7.594","7.83","1.083","1.655","0.08","0.16","27.439","1492.221","4.327","86.02","13","14378","6.11","0.085","9726","792","0","0","12.1","92.3","29.84"], [63047,"1760176800000","2025-10-11","02:00:00","90.509","2.255","12.69","13.288","3.33","0.769","7.309","7.83","1.572","1.464","0.28","0.14","27.595","1492.427","4.349","82.89","13","14379","5.94","0.083","9782","792","0","-0.003","11.9","93.1","29.84"], [63048,"1760177700000","2025-10-11","02:15:00","99.225","1.573","12.68","13.269","3.419","0.767","7.592","7.88","2.689","1.32","0.44","0.21","28.423","1493.338","4.467","86.51","13","14380","6.81","0.095","9797","794","0","0.051","11.8","93.1","29.84"], [63049,"1760178600000","2025-10-11","02:30:00","111.928","2.09","12.63","13.308","3.429","0.763","8.075","7.96","5.17","1.283","1.58","0.26","28.486","1493.543","4.475","92.13","12.9","14381","4.59","0.064","10048","793","0","0.019","11.9","93.4","29.84"], [63050,"1760179500000","2025-10-11","02:45:00","108.583","1.883","12.65","13.389","3.45","0.771","8.852","8.09","11.005","1.149","1.5","0.2","28.617","1493.971","4.493","101.23","12.9","14382","2.95","0.041","10096","792","0","0.034","12.1","93.7","29.84"], [63051,"1760180400000","2025-10-11","03:00:00","176.128","0.426","12.68","13.401","3.468","0.766","10.336","8.18","11.235","1.187","1.3","0.39","28.774","1494.195","4.515","118.34","13","14383","-2.01","-0.028","10075","792","0","-0.005","12.1","93.9","29.84"], [63052,"1760181300000","2025-10-11","03:15:00","244.418","2","12.76","13.342","3.48","0.768","10.51","8.16","6.928","0.965","1.35","0.18","28.928","1494.178","4.538","120.3","12.9","14384","0.227","0.003","10092","792","0","-0.014","12.1","93.7","29.84"], [63053,"1760182200000","2025-10-11","03:30:00","218.056","2.21","12.67","13.316","3.411","0.767","9.818","8.14","9.599","1.016","1.79","0.12","28.319","1493.374","4.452","111.91","12.9","14385","1.54","0.021","10114","792","0","0.029","11.9","93.9","29.84"], [63054,"1760183100000","2025-10-11","03:45:00","215.898","2.268","12.68","13.368","3.433","0.763","10.103","8.15","9.393","1.087","1","0.12","28.476","1493.733","4.473","115.38","12.9","14386","1.82","0.025","10099","793","0","-0.023","12","94","29.84"], [63055,"1760184000000","2025-10-11","04:00:00","216.817","2.102","12.63","13.464","3.472","0.77","10.335","8.21","12.066","1.138","1.63","0.19","28.769","1494.399","4.514","118.49","13.5","14387","-1.48","-0.02","10118","792","0","0.023","11.9","93.4","29.84"], [63056,"1760184900000","2025-10-11","04:15:00","205.68","2.33","12.67","13.432","3.48","0.77","10.977","8.23","12.606","1.083","1.25","0.12","28.867","1494.407","4.528","125.85","13","14388","-2.52","-0.035","10080","792","0","0.022","12","93.4","29.83"], [63057,"1760185800000","2025-10-11","04:30:00","206.471","2.886","12.63","13.426","3.482","0.768","11.03","8.24","12.221","1.036","1.43","0.09","28.891","1494.416","4.531","126.46","13","14389","-2.16","-0.03","10056","793","0","0.039","11.9","93.5","29.84"], [63058,"1760186700000","2025-10-11","04:45:00","206.004","2.414","12.68","13.431","3.488","0.769","10.849","8.22","9.945","0.965","1.05","0.1","28.936","1494.487","4.538","124.43","12.9","14390","-2.26","-0.031","10141","792","0","-0.006","11.8","93.5","29.84"], [63059,"1760187600000","2025-10-11","05:00:00","185.623","1.997","12.63","13.443","3.475","0.764","10.726","8.24","12.037","0.999","1.18","0.1","28.806","1494.373","4.519","122.94","12.9","14391","-2","-0.028","10114","792","0","0.037","11.8","93.8","29.83"], [63060,"1760188500000","2025-10-11","05:15:00","168.785","2.719","12.63","13.476","3.487","0.764","10.927","8.25","12.617","1.076","1.02","0.11","28.895","1494.589","4.531","125.41","13","14392","-2.22","-0.031","10071","792","0","0.011","11.8","93.6","29.83"], [63061,"1760189400000","2025-10-11","05:30:00","167.223","2.14","12.63","13.438","3.488","0.766","10.789","8.22","8.508","0.84","1.05","0.15","28.932","1494.504","4.537","123.75","12.9","14393","-1.6","-0.022","10108","793","0","0.008","11.8","93","29.83"], [63062,"1760190300000","2025-10-11","05:45:00","177.351","2.474","12.63","13.262","3.49","0.764","9.903","8.1","1.822","0.525","0.35","0.05","29.083","1494.089","4.56","113.28","12.9","14394","3.35","0.046","10141","793","0","0.045","11.7","93.2","29.83"], [63063,"1760191200000","2025-10-11","06:00:00","188.25","1.832","12.63","13.212","3.494","0.77","8.334","8.03","2.319","0.674","0.34","0.06","29.161","1494.017","4.572","95.28","12.9","14395","5.46","0.076","10190","794","0","0.138","11.7","93.5","29.84"], [63064,"1760192100000","2025-10-11","06:15:00","197.508","2.139","12.63","13.217","3.494","0.77","7.858","8","2.677","0.713","0.57","0.09","29.157","1494.029","4.571","89.84","12.9","14396","5.42","0.076","10177","794","0","1.509","11.6","93.1","29.84"], [63065,"1760193000000","2025-10-11","06:30:00","186.952","2.227","12.63","13.258","3.38","0.775","8.07","8.1","7.859","0.961","1.25","0.11","28.073","1492.888","4.417","91.71","12.9","14397","1.53","0.021","10141","792","0","7.806","11.7","93.2","29.84"], [63066,"1760193900000","2025-10-11","06:45:00","173.871","2.044","12.65","13.302","3.431","0.784","8.919","8.13","3.317","0.633","1.13","0.11","28.51","1493.552","4.479","101.74","12.9","14398","2.26","0.031","10134","792","0","15.58","11.6","92.5","29.84"], [63067,"1760194800000","2025-10-11","07:00:00","158.086","2.183","12.68","13.387","3.491","0.776","9.264","8.12","3.557","0.551","0.78","0.05","29.003","1494.417","4.548","106.19","12.9","14399","-0.37","-0.005","10166","792","0","31.968","11.6","92.6","29.85"], [63068,"1760195700000","2025-10-11","07:15:00","165.546","2.685","12.69","13.413","3.484","0.775","9.442","8.16","6.871","0.749","1.43","0.07","28.917","1494.402","4.535","108.22","12.9","14400","-0.431","-0.006","10109","794","0","54.477","11.7","92.9","29.85"], [63069,"1760196600000","2025-10-11","07:30:00","153.298","3.156","12.7","13.357","3.441","0.78","10.084","8.2","10.885","1.104","0.85","0.16","28.564","1493.8","4.486","115.21","12.9","14401","-1.6","-0.022","10097","792","0","82.369","11.6","92.4","29.85"], [63070,"1760197500000","2025-10-11","07:45:00","160.302","2.511","12.7","13.327","3.44","0.782","10.754","8.23","10.883","1.162","1.38","0.17","28.571","1493.709","4.487","122.84","12.9","14402","-2","-0.028","10086","793","0","80.216","11.6","92.2","29.86"], [63071,"1760198400000","2025-10-11","08:00:00","173.684","2.548","12.63","13.326","3.454","0.775","10.724","8.2","3.792","0.697","0.57","0.09","28.706","1493.861","4.506","122.59","12.9","14403","1.28","0.017","10130","792","0","88.269","11.6","92.1","29.86"], [63072,"1760199300000","2025-10-11","08:15:00","161.569","3.227","12.69","13.328","3.445","0.777","10.374","8.22","7.171","0.914","1.13","0.12","28.623","1493.771","4.495","118.5","12.9","14404","-1.14","-0.015","10085","793","0","131.923","11.5","89.6","29.86"], [63073,"1760200200000","2025-10-11","08:30:00","153.639","3.385","12.76","13.371","3.454","0.775","10.749","8.26","11.502","1.263","0.85","0.21","28.671","1493.974","4.501","122.93","12.9","14405","-2.26","-0.031","10119","793","0","240.984","11.5","90.5","29.86"], [63074,"1760201100000","2025-10-11","08:45:00","151.47","3.636","12.8","13.403","3.455","0.756","11.3","8.31","12.761","1.247","0.78","0.1","28.66","1494.066","4.499","129.31","12.9","14406","-2.05","-0.028","10046","791","0","228.043","11.5","90.1","29.86"], [63075,"1760202000000","2025-10-11","09:00:00","150.171","3.778","12.82","13.391","3.459","0.778","11.827","8.33","12.537","1.186","0.73","0.1","28.705","1494.079","4.505","135.34","12.9","14407","-2.17","-0.03","10075","792","0","138.155","11.6","91","29.86"], [63076,"1760202900000","2025-10-11","09:15:00","153.339","3.348","12.89","13.409","3.462","0.771","11.863","8.32","12.463","1.129","0.8","0.11","28.718","1494.156","4.507","135.82","12.9","14408","-2.1","-0.029","10081","792","0","149.887","11.6","91.1","29.86"], [63077,"1760203800000","2025-10-11","09:30:00","164.453","3.164","12.89","13.357","3.457","0.774","11.825","8.32","13.026","1.199","0.84","0.22","28.709","1493.97","4.506","135.23","12.9","14409","-2.13","-0.029","10078","792","0","150.303","11.5","91.2","29.86"], [63078,"1760204700000","2025-10-11","09:45:00","156.467","3.409","12.99","13.339","3.452","0.783","11.822","8.32","13.561","1.205","1.02","0.09","28.679","1493.875","4.502","135.11","12.9","14410","-1.94","-0.027","10080","791","0","320.681","11.5","91.1","29.87"], [63079,"1760205600000","2025-10-11","10:00:00","154.748","3.55","13.1","13.296","3.445","0.783","11.835","8.32","12.864","1.161","0.86","0.09","28.643","1493.687","4.498","135.12","12.9","14411","-2.33","-0.032","10063","791","0","225.486","11.5","91.3","29.86"], [63080,"1760206500000","2025-10-11","10:15:00","153.965","3.767","13.16","13.276","3.457","0.764","11.73","8.31","14.393","1.246","2.84","0.5","28.768","1493.768","4.516","133.96","12.9","14412","-2.89","-0.04","9577","791","0","203.925","11.4","91.6","29.86"], [63081,"1760207400000","2025-10-11","10:30:00","157","3.399","13.13","13.33","3.469","0.783","11.59","8.3","13.418","1.169","2.16","0.39","28.841","1494.035","4.525","132.58","13","14413","-2.01","-0.028","10119","793","0","215.433","11.4","91.1","29.86"], [63082,"1760208300000","2025-10-11","10:45:00","165.849","2.567","13.14","13.366","3.468","0.787","11.393","8.3","13.684","1.069","1.01","0.09","28.806","1494.115","4.52","130.38","13","14414","-2.76","-0.038","10084","793","0","194.967","11.5","91.8","29.86"], [63083,"1760209200000","2025-10-11","11:00:00","161.182","3.341","13.27","13.345","3.466","0.766","11.381","8.29","13.155","1.02","0.95","0.06","28.796","1494.034","4.519","130.19","13","14415","-2.5","-0.035","10109","792","0","239.156","11.6","91.1","29.86"], [63084,"1760210100000","2025-10-11","11:15:00","160.028","3.585","13.25","13.344","3.469","0.764","11.311","8.29","13.563","1.035","0.89","0.08","28.827","1494.063","4.523","129.41","13","14416","-2.06","-0.028","10112","793","0","194.149","11.7","90.7","29.86"], [63085,"1760211000000","2025-10-11","11:30:00","158.315","3.242","13.17","13.288","3.464","0.786","11.125","8.25","8.17","0.934","0.68","0.1","28.823","1493.874","4.523","127.13","12.9","14417","-1.55","-0.021","10151","792","0","204.628","11.9","91.1","29.86"], [63086,"1760211900000","2025-10-11","11:45:00","149.803","3.598","13.23","13.285","3.465","0.791","10.204","8.2","5.248","0.812","0.45","0.07","28.838","1493.882","4.525","116.61","12.9","14418","-0.663","-0.009","10205","792","0","240.346","12","90.4","29.86"], [63087,"1760212800000","2025-10-11","12:00:00","159.319","3.64","13.23","13.292","3.463","0.797","9.916","8.19","5.827","0.835","0.58","0.13","28.809","1493.872","4.521","113.32","12.9","14419","-0.977","-0.013","10144","793","0","263.218","12","90.4","29.86"], [63088,"1760213700000","2025-10-11","12:15:00","152.444","3.579","13.26","13.3","3.461","0.793","10.075","8.21","7.676","1.141","1.51","1.36","28.791","1493.874","4.519","115.13","12.9","14420","-1.52","-0.021","10156","792","0","242.057","12.1","91","29.85"], [63089,"1760214600000","2025-10-11","12:30:00","146.157","4.35","13.31","13.296","3.463","0.795","10.142","8.19","6.292","1.081","4.79","1.23","28.812","1493.888","4.522","115.91","13","14421","-0.855","-0.012","10209","793","0","297.39","12.2","89.6","29.85"], [63090,"1760215500000","2025-10-11","12:45:00","146.598","4.656","13.43","13.3","3.463","0.824","9.799","8.17","2.849","0.712","0.24","0.06","28.812","1493.902","4.522","111.99","13","14422","-0.415","-0.005","10216","792","0","450.44","12.4","88.5","29.85"], [63091,"1760216400000","2025-10-11","13:00:00","149.019","3.996","13.42","13.309","3.46","0.813","9.473","8.15","2.102","0.702","0.31","0.07","28.769","1493.882","4.516","108.26","13","14423","-0.058","0","10233","793","0","298.841","12.4","88.3","29.85"], [63092,"1760217300000","2025-10-11","13:15:00","142.625","4.375","13.34","13.316","3.452","0.784","9.242","8.13","1.398","0.728","0.22","0.04","28.691","1493.812","4.504","105.59","13","14424","0.165","0.002","10230","793","0","300.643","12.5","88.3","29.85"], [63093,"1760218200000","2025-10-11","13:30:00","130.224","3.719","13.36","13.33","3.448","0.8","9.237","8.13","1.364","0.749","0.24","0.05","28.651","1493.811","4.499","105.53","13","14425","0.054","0","10228","792","0","231.741","12.7","89.4","29.85"], [63094,"1760219100000","2025-10-11","13:45:00","142.365","3.539","13.37","13.325","3.449","0.802","9.275","8.13","1.515","0.757","0.52","0.07","28.657","1493.802","4.499","105.96","13","14426","-0.192","-0.002","10229","794","0","256.138","12.6","88.3","29.84"], [63095,"1760220000000","2025-10-11","14:00:00","141.169","3.808","13.39","13.326","3.452","0.755","9.312","8.13","1.536","0.741","0.22","0.09","28.687","1493.839","4.504","106.41","13","14427","-0.413","-0.005","10215","792","0","268.672","12.8","87.8","29.84"], [63096,"1760220900000","2025-10-11","14:15:00","136.173","3.642","13.36","13.348","3.455","0.749","9.418","8.16","2.619","0.718","0.22","0.05","28.701","1493.93","4.505","107.66","13","14428","-1.16","-0.016","10212","793","0","194.407","12.8","88","29.84"], [63097,"1760221800000","2025-10-11","14:30:00","130.989","4.306","14.35","13.363","3.456","0.787","9.774","8.17","1.897","0.673","0.22","0.05","28.694","1493.972","4.504","111.77","13","14429","-1.27","-0.017","10210","791","0","624.663","13","87.7","29.83"], [63098,"1760222700000","2025-10-11","14:45:00","137.395","3.187","13.76","13.379","3.456","0.791","10.041","8.19","2.719","0.738","0.35","0.08","28.684","1494.017","4.503","114.86","13","14430","-1.69","-0.023","10214","792","0","531.331","13","87.2","29.83"], [63099,"1760223600000","2025-10-11","15:00:00","141.049","3.606","13.83","13.397","3.456","0.77","10.202","8.21","3.118","0.705","0.28","0.08","28.674","1494.063","4.501","116.74","13","14431","-1.84","-0.025","10200","792","0","446.642","13.2","85.5","29.83"], [63100,"1760224500000","2025-10-11","15:15:00","141.453","2.879","13.5","13.397","3.457","0.752","10.344","8.22","4.069","0.674","0.55","0.05","28.676","1494.066","4.501","118.37","13","14432","-2.2","-0.03","10213","792","0","272.715","13.3","86.1","29.84"], [63101,"1760225400000","2025-10-11","15:30:00","130.238","2.918","13.49","13.391","3.457","0.79","10.411","8.22","4.082","0.77","0.52","0.12","28.684","1494.054","4.503","119.12","13","14433","-1.74","-0.024","10206","791","0","534.337","13.4","86","29.83"], [63102,"1760226300000","2025-10-11","15:45:00","148.131","2.564","13.38","13.415","3.461","0.772","10.626","8.25","9.357","0.868","0.69","0.07","28.699","1494.155","4.504","121.66","13","14434","-2.28","-0.032","10165","792","0","189.653","13.4","85.2","29.83"], [63103,"1760227200000","2025-10-11","16:00:00","152.695","1.718","13.33","13.423","3.461","0.769","11.202","8.29","12.339","1","0.71","0.11","28.694","1494.174","4.504","128.27","13","14435","-2.23","-0.031","10174","791","0","167.904","13.4","85.5","29.83"], [63104,"1760228100000","2025-10-11","16:15:00","169.261","0.92","13.26","13.418","3.465","0.749","11.56","8.3","14.722","0.934","1.23","0.07","28.741","1494.213","4.51","132.39","13","14436","-2.68","-0.037","10134","791","0","49.081","13.4","86.2","29.83"], [63105,"1760229000000","2025-10-11","16:30:00","243.464","0.337","13.12","13.406","3.469","0.753","11.732","8.31","15.448","0.934","1.54","0.08","28.787","1494.226","4.517","134.36","13","14437","-2.61","-0.036","10131","793","0","47.254","13.3","86.6","29.83"], [63106,"1760229900000","2025-10-11","16:45:00","268.276","4.85","13.12","13.387","3.466","0.761","11.808","8.32","15.234","0.979","1.19","0.11","28.768","1494.14","4.514","135.17","13","14438","-2.46","-0.034","10138","792","0","52.931","13.3","86.5","29.83"], [63107,"1760230800000","2025-10-11","17:00:00","266.03","4.112","13.05","13.368","3.467","0.752","11.776","8.31","14.881","0.92","1.09","0.06","28.795","1494.109","4.518","134.78","13","14439","-2.31","-0.032","10037","792","0","25.089","12.5","84.8","29.83"], [63108,"1760231700000","2025-10-11","17:15:00","260.492","3.995","12.99","13.343","3.469","0.678","11.694","8.31","15.551","1.03","2.61","0.2","28.827","1494.062","4.523","133.79","13","14440","-2.69","-0.037","10176","793","0","7.072","12.4","85.2","29.82"], [63109,"1760232600000","2025-10-11","17:30:00","260.854","5.872","12.96","13.332","3.468","0.75","11.638","8.31","15.19","1.53","3.81","2.33","28.833","1494.033","4.524","133.13","13","14441","-2.31","-0.032","10090","793","0","2.485","12.4","84","29.82"], [63110,"1760233500000","2025-10-11","17:45:00","263.496","5.612","13.05","13.274","3.47","0.685","11.422","8.29","13.565","1.07","1.1","0.09","28.888","1493.902","4.533","130.54","13.1","14442","-2.31","-0.032","10139","791","0","0.435","12.5","81.5","29.82"], [63111,"1760234400000","2025-10-11","18:00:00","263.231","6.232","12.91","13.24","3.47","0.754","11.18","8.27","12.762","1.349","1.11","1.27","28.916","1493.822","4.537","127.71","13","14443","-1.72","-0.024","10114","794","0","0.046","12.6","81.2","29.81"], [63112,"1760235300000","2025-10-11","18:15:00","266.274","5.716","12.88","13.212","3.47","0.773","10.943","8.25","12.57","1.111","2.05","0.41","28.939","1493.754","4.541","124.94","13.1","14444","-0.965","-0.013","10100","793","0","0.011","12.5","82.9","29.81"], [63113,"1760236200000","2025-10-11","18:30:00","264.692","6.826","12.84","13.194","3.468","0.718","10.731","8.23","11.459","1.05","0.88","0.07","28.93","1493.681","4.539","122.46","13.1","14445","-0.405","-0.005","10143","793","0","0.009","12.5","82.8","29.81"], [63114,"1760237100000","2025-10-11","18:45:00","263.5","7.128","12.78","13.086","3.461","0.485","10.061","8.17","9.64","1.316","2.44","1.39","28.947","1493.333","4.543","114.58","13.1","14446","2.65","0.037","10094","793","0","0.02","12.2","88.4","29.81"], [63115,"1760238000000","2025-10-11","19:00:00","268.852","5.795","12.78","13.108","3.466","0.813","10.015","8.17","14.445","4.315","12.75","10.15","28.98","1493.451","4.548","114.13","13.1","14447","1.13","0.015","10122","793","0","0.006","12.2","88.3","29.82"], [63116,"1760238900000","2025-10-11","19:15:00","278.168","4.146","12.88","13.1","3.464","0.71","9.986","8.16","11.745","2.236","6.58","4.68","28.966","1493.405","4.546","113.77","13.1","14448","1.77","0.024","10136","791","0","0.009","12.2","87.9","29.83"], [63117,"1760239800000","2025-10-11","19:30:00","319.427","2.882","12.89","13.151","3.466","0.73","10.06","8.18","10.848","1.022","0.84","0.06","28.945","1493.554","4.542","114.72","13.1","14449","0.24","0.003","9974","794","0","0.016","12.1","87.1","29.84"], [63118,"1760240700000","2025-10-11","19:45:00","297.178","2.443","12.91","13.195","3.468","0.769","10.491","8.21","12.113","1.004","1.18","0.08","28.934","1493.692","4.54","119.74","13.1","14450","-0.897","-0.012","10123","794","0","0.016","12","86.4","29.84"], [63119,"1760241600000","2025-10-11","20:00:00","299.089","3.754","12.91","13.18","3.468","0.765","10.573","8.21","12.228","1.036","1.03","0.09","28.945","1493.651","4.542","120.65","13.1","14451","-1.21","-0.016","10101","793","0","-0.001","11.9","82.7","29.84"], [63120,"1760242500000","2025-10-11","20:15:00","280.778","3.217","12.83","13.18","3.467","0.804","10.614","8.23","13.48","4.095","3.44","9.87","28.935","1493.64","4.54","121.09","13.1","14452","-1.83","-0.025","10152","794","0","0.005","11.9","82.6","29.84"], [63121,"1760243400000","2025-10-11","20:30:00","265.784","3.608","12.72","13.191","3.469","0.779","10.652","8.23","12.477","1.003","1.19","0.05","28.941","1493.687","4.541","121.57","13.1","14453","-2","-0.028","10085","793","0","0.022","11.9","81.6","29.84"], [63122,"1760244300000","2025-10-11","20:45:00","277.886","3.319","12.82","13.215","3.462","0.8","10.592","8.24","9.014","1.515","0.67","0.13","28.861","1493.671","4.529","120.89","13.1","14454","-1.97","-0.027","10145","795","0","0.036","11.9","82.5","29.84"], [63123,"1760245200000","2025-10-11","21:00:00","275.05","4.813","12.8","13.229","3.454","0.771","10.209","8.21","3.364","1.09","0.34","0.06","28.781","1493.626","4.518","116.49","13.1","14455","-1.05","-0.014","10175","794","0","0.008","11.9","81.4","29.84"], [63124,"1760246100000","2025-10-11","21:15:00","285.59","4.341","12.79","13.214","3.45","0.779","9.717","8.17","1.463","1.363","0.21","0.11","28.75","1493.538","4.514","110.83","13.1","14456","-1.26","-0.017","10137","793","0","-0.011","11.9","81.1","29.85"], [63125,"1760247000000","2025-10-11","21:30:00","278.978","3.852","12.73","13.217","3.449","0.785","9.287","8.14","1.038","1.403","0.29","0.11","28.743","1493.54","4.513","105.91","13.1","14457","-0.564","-0.007","10055","793","0","-0.006","11.8","81","29.85"], [63126,"1760247900000","2025-10-11","21:45:00","273.37","3.944","12.77","13.202","3.449","0.785","9.044","8.12","1.01","1.629","0.54","0.27","28.754","1493.501","4.514","103.12","13.1","14458","0.283","0.003","10147","793","0","0.012","11.9","81.5","29.86"], [63127,"1760248800000","2025-10-11","22:00:00","253.514","2.105","12.73","13.176","3.452","0.782","8.865","8.1","0.999","1.257","0.4","0.23","28.798","1493.465","4.521","101.06","13.1","14459","0.627","0.008","9893","793","0","-0.003","11.9","81.3","29.85"], [63128,"1760249700000","2025-10-11","22:15:00","254.919","2.153","12.7","13.122","3.455","0.781","8.581","8.06","0.825","1.199","0.25","0.11","28.866","1493.364","4.531","97.76","13.1","14460","2.97","0.041","9972","793","0","-0.026","11.8","82.6","29.86"], [63129,"1760250600000","2025-10-11","22:30:00","187.149","2.744","12.76","13.095","3.454","0.782","8.265","8.04","0.682","1.573","0.06","0.2","28.877","1493.286","4.533","94.11","13","14461","3.52","0.049","9871","793","0","-0.008","11.6","82.9","29.87"], [63130,"1760251500000","2025-10-11","22:45:00","210.63","2.084","12.81","13.085","3.453","0.803","8.156","8.02","0.713","1.727","0.13","0.23","28.88","1493.256","4.534","92.84","13.1","14462","5.34","0.074","9792","793","0","-0.009","11.3","83.4","29.87"], [63131,"1760252400000","2025-10-11","23:00:00","200.328","2.46","12.81","13.063","3.451","0.788","8.069","8.01","0.633","1.333","0.05","0.11","28.881","1493.181","4.534","91.8","13","14463","4.76","0.066","9992","794","0","0.025","11.3","82.1","29.87"], [63132,"1760253300000","2025-10-11","23:15:00","200.038","1.998","12.72","13.047","3.454","0.792","7.982","7.99","0.673","1.436","0.11","0.26","28.918","1493.172","4.54","90.81","13.1","14464","5.08","0.071","9733","792","0","0.016","11.5","80.8","29.88"], [63133,"1760254200000","2025-10-11","23:30:00","188.47","3.436","12.71","13.033","3.426","0.784","7.954","7.99","0.428","1.617","0.01","0.08","28.663","1492.824","4.504","90.33","13","14465","3.98","0.055","10045","793","0","0.019","11.4","82","29.88"], [63134,"1760255100000","2025-10-11","23:45:00","173.109","3.131","12.7","13.008","3.409","0.781","7.976","7.98","0.453","1.69","0.02","0.1","28.53","1492.581","4.485","90.45","13.1","14466","4.73","0.066","10014","793","0","0.014","11.5","84","29.87"], [63135,"1760256000000","2025-10-12","00:00:00","165.292","2.708","12.58","12.988","3.396","0.787","7.943","7.97","0.462","1.808","0.01","0.07","28.425","1492.389","4.47","89.98","13","14467","4.55","0.063","10000","793","0","0.003","11.2","86.6","29.88"], [63136,"1760256900000","2025-10-12","00:15:00","177.219","3.219","12.61","12.972","3.395","0.789","7.932","7.96","0.474","1.79","0.01","0.1","28.422","1492.332","4.47","89.83","13","14468","4.15","0.058","10008","793","0","-0.029","11.4","87.1","29.87"], [63137,"1760257800000","2025-10-12","00:30:00","163.473","3.451","12.58","13.01","3.417","0.807","7.997","7.97","4.563","3.916","8.36","7.03","28.597","1492.669","4.494","90.73","13","14469","4.12","0.057","10026","792","0","0.025","11.3","88.4","29.87"], [63138,"1760258700000","2025-10-12","00:45:00","161.032","2.467","12.6","12.92","3.385","0.798","7.995","7.96","0.85","1.822","2.05","0.88","28.367","1492.091","4.463","90.41","13","14470","4.12","0.057","10005","794","0","-0.008","11.1","88","29.88"], [63139,"1760259600000","2025-10-12","01:00:00","159.612","2.312","12.56","12.837","3.248","0.776","8.102","7.97","0.599","1.824","0.03","0.06","27.164","1490.387","4.292","90.78","13","14471","3.81","0.053","9922","794","0","-0.005","11.2","85.8","29.88"], [63140,"1760260500000","2025-10-12","01:15:00","81.684","1.567","12.58","12.816","3.155","0.767","8.299","7.97","0.629","1.925","0.02","0.07","26.32","1489.318","4.172","92.45","13","14472","4.39","0.061","9947","794","0","-0.008","11.1","86.3","29.88"], [63141,"1760261400000","2025-10-12","01:30:00","94.627","1.788","12.59","12.831","3.164","0.794","8.259","7.95","0.658","1.912","0.03","0.14","26.396","1489.457","4.182","92.07","13.1","14473","4.88","0.068","9891","793","0","-0.006","11.2","87.1","29.88"], [63142,"1760262300000","2025-10-12","01:45:00","107.823","1.469","12.62","12.808","3.119","0.768","8.198","7.94","0.65","1.754","0.02","0.13","25.998","1488.911","4.126","91.13","13.1","14474","4.49","0.062","9933","793","0","0.037","11","88.6","29.88"], [63143,"1760263200000","2025-10-12","02:00:00","121.221","1.775","12.63","12.905","3.327","0.78","8.187","7.95","0.592","1.415","0.02","0.12","27.848","1491.427","4.389","92.24","13","14475","3.97","0.055","9902","794","0","-0.006","11.1","89.3","29.87"], [63144,"1760264100000","2025-10-12","02:15:00","147.132","3.332","12.63","12.952","3.37","0.789","8.158","7.96","0.476","1.12","0.02","0.08","28.207","1492.012","4.44","92.22","13","14476","3.84","0.053","9746","793","0","0.002","11.4","89.1","29.87"], [63145,"1760265000000","2025-10-12","02:30:00","146.805","3.249","12.71","12.953","3.362","0.788","8.044","7.95","1.247","1.674","4.23","3.17","28.132","1491.926","4.429","90.9","13","14477","4.16","0.058","9954","793","0","0.016","11.4","90","29.86"], [63146,"1760265900000","2025-10-12","02:45:00","152.635","3.441","12.62","12.967","3.37","0.774","7.982","7.94","0.568","1.028","0.66","0.07","28.193","1492.045","4.438","90.25","13","14478","5.35","0.074","10011","794","0","0.019","11.5","88.7","29.86"], [63147,"1760266800000","2025-10-12","03:00:00","157.787","3.957","12.54","12.869","3.259","0.777","8.038","7.94","0.451","1.058","0.01","0.05","27.241","1490.588","4.303","90.21","13","14479","4.93","0.069","10027","793","0","-0.011","11.4","87.5","29.86"], [63148,"1760267700000","2025-10-12","03:15:00","156.495","2.473","12.57","12.859","3.193","0.79","8.106","7.95","0.425","0.958","0.02","0.07","26.639","1489.842","4.217","90.58","13","14480","4.18","0.058","10095","794","0","-0.023","11.4","86.9","29.86"], [63149,"1760268600000","2025-10-12","03:30:00","156.656","2.942","12.58","12.962","3.264","0.796","8.186","7.96","0.472","0.939","0.07","0.05","27.223","1490.883","4.299","91.97","13","14481","3.87","0.054","10042","793","0","0.039","11.4","86.8","29.86"], [63150,"1760269500000","2025-10-12","03:45:00","142.827","5.07","12.63","12.883","3.157","0.783","8.347","7.97","0.457","0.902","0.04","0.03","26.294","1489.517","4.167","93.12","13","14482","3.74","0.052","10047","792","0","0.002","11.4","86.5","29.85"], [63151,"1760270400000","2025-10-12","04:00:00","149.426","5.672","12.7","12.983","3.222","0.752","8.423","7.99","0.48","0.834","0.03","0.03","26.817","1490.476","4.241","94.46","12.9","14483","1.97","0.027","10107","794","0","0.002","11.4","87.4","29.84"], [63152,"1760271300000","2025-10-12","04:15:00","149.646","4.931","12.48","12.973","3.174","0.772","8.552","8.01","0.486","0.829","0.01","0.03","26.389","1489.936","4.18","95.63","13","14484","2.05","0.028","10088","792","0","-0.003","11.3","85.9","29.84"], [63153,"1760272200000","2025-10-12","04:30:00","156.993","5.658","12.63","13.05","3.294","0.757","8.594","8.03","0.683","0.771","0.93","0.09","27.43","1491.425","4.328","96.88","13","14485","1.52","0.021","10125","793","0","0","11.4","86.2","29.84"], [63154,"1760273100000","2025-10-12","04:45:00","150.391","5.51","12.35","13.079","3.344","0.761","8.674","8.05","0.915","0.87","2.13","0.91","27.875","1492.049","4.391","98.11","13","14486","0.675","0.009","10133","793","0","0.02","11.4","86.4","29.84"], [63155,"1760274000000","2025-10-12","05:00:00","155.946","5.486","12.49","13.102","3.383","0.781","8.843","8.07","0.63","0.661","0.09","0.03","28.217","1492.53","4.439","100.27","13","14487","0.423","0.005","10162","793","0","0.016","11.5","84.7","29.83"], [63156,"1760274900000","2025-10-12","05:15:00","152.452","4.48","12.57","13.099","3.386","0.762","9.034","8.1","0.859","0.628","0.14","0.03","28.243","1492.553","4.443","102.46","13","14488","-0.398","-0.005","10157","793","0","-0.008","11.6","85.1","29.83"], [63157,"1760275800000","2025-10-12","05:30:00","148.982","5.166","12.63","13.082","3.377","0.74","9.189","8.12","1.143","0.632","0.14","0.03","28.18","1492.418","4.434","104.14","13","14489","-0.754","-0.01","10171","793","0","0.017","11.5","84.8","29.82"], [63158,"1760276700000","2025-10-12","05:45:00","144.631","4.254","12.63","13.063","3.38","0.802","9.306","8.13","1.3","0.607","0.21","0.02","28.22","1492.401","4.44","105.45","13","14490","-0.617","-0.008","10184","793","0","-0.008","11.7","84.5","29.82"], [63159,"1760277600000","2025-10-12","06:00:00","127.916","4.519","12.72","13.088","3.404","0.764","9.324","8.14","1.602","0.638","0.27","0.07","28.421","1492.724","4.469","105.84","13","14491","-0.696","-0.009","10180","793","0","0.043","11.5","87.5","29.82"], [63160,"1760278500000","2025-10-12","06:15:00","154.007","3.92","12.63","13.087","3.41","0.802","9.442","8.16","1.882","0.608","0.2","0.04","28.482","1492.794","4.477","107.22","13","14492","-1.28","-0.017","10188","793","0","0.258","11.4","87.3","29.83"], [63161,"1760279400000","2025-10-12","06:30:00","216.806","2.557","12.67","13.093","3.423","0.752","9.638","8.17","2.416","0.6","0.25","0.08","28.591","1492.939","4.493","109.53","13","14493","-1.69","-0.023","10200","792","0","1.85","11.4","85","29.83"], [63162,"1760280300000","2025-10-12","06:45:00","201.781","2.608","12.66","13.089","3.418","0.771","9.794","8.19","3.33","0.616","0.38","0.07","28.547","1492.876","4.486","111.27","13","14494","-1.84","-0.025","10186","794","0","12.93","11.1","85.2","29.82"], [63163,"1760281200000","2025-10-12","07:00:00","219.058","2.316","12.69","13.09","3.421","0.747","9.902","8.2","3.911","0.617","0.67","0.05","28.574","1492.911","4.49","112.52","13","14495","-2.04","-0.028","10182","794","0","16.778","10.9","84.2","29.83"], [63164,"1760282100000","2025-10-12","07:15:00","198.135","2.872","12.6","13.064","3.41","0.742","9.954","8.2","5.24","0.663","0.7","0.05","28.5","1492.734","4.48","113","13","14496","-1.73","-0.024","10179","793","0","36.158","10.8","85.6","29.82"], [63165,"1760283000000","2025-10-12","07:30:00","194.882","2.616","12.62","13.075","3.414","0.742","9.945","8.2","5.799","0.709","0.87","0.1","28.525","1492.803","4.483","112.93","13","14497","-1.68","-0.023","10169","793","0","78.665","10.8","87.1","29.82"], [63166,"1760283900000","2025-10-12","07:45:00","171.746","2.514","12.83","13.087","3.424","0.772","9.922","8.19","5.781","0.737","0.48","0.08","28.604","1492.937","4.495","112.76","13","14498","-1.72","-0.024","10117","793","0","72.034","10.8","86.2","29.83"], [63167,"1760284800000","2025-10-12","08:00:00","169.569","3.203","12.71","13.077","3.431","0.748","9.912","8.19","6.075","0.726","0.69","0.07","28.677","1492.987","4.505","112.67","13.1","14499","-1.79","-0.025","10167","793","0","70.252","10.8","86.1","29.83"], [63168,"1760285700000","2025-10-12","08:15:00","185.547","2.894","12.68","13.069","3.434","0.777","9.858","8.18","6.585","0.792","0.68","0.09","28.715","1493.006","4.51","112.06","13","14500","-1.37","-0.019","10159","793","0","47.183","10.8","86","29.83"], [63169,"1760286600000","2025-10-12","08:30:00","185.695","1.413","12.72","13.056","3.438","0.763","9.843","8.18","6.807","0.82","0.55","0.15","28.763","1493.019","4.517","111.89","13","14501","-1.34","-0.018","10165","793","0","126.271","10.8","85.4","29.83"], [63170,"1760287500000","2025-10-12","08:45:00","200.738","0.71","12.96","13.064","3.444","0.748","9.929","8.19","8.077","0.829","0.65","0.08","28.81","1493.103","4.524","112.92","13","14502","-2.06","-0.028","10132","792","0","476.721","10.7","84","29.83"], [63171,"1760288400000","2025-10-12","09:00:00","144.103","1.628","13.83","13.12","3.448","0.767","10.067","8.2","6.167","0.807","0.52","0.09","28.806","1493.285","4.523","114.61","13","14503","-2.47","-0.034","10113","793","0","826.992","11.1","83.1","29.82"], [63172,"1760289300000","2025-10-12","09:15:00","142.146","2.515","13.66","13.14","3.451","0.769","10.189","8.2","8.141","0.827","0.75","0.18","28.818","1493.367","4.524","116.07","13","14504","-1.97","-0.027","9934","792","0","343.68","11.2","83.6","29.82"], [63173,"1760290200000","2025-10-12","09:30:00","150.638","1.551","13.56","13.122","3.45","0.761","10.243","8.2","7.499","0.785","1.13","0.07","28.824","1493.314","4.525","116.64","13","14505","-2.2","-0.03","10037","794","0","474.083","11","82.3","29.82"], [63174,"1760291100000","2025-10-12","09:45:00","342.376","1.056","13.45","13.133","3.451","0.772","10.253","8.21","8.792","0.829","0.75","0.1","28.823","1493.351","4.525","116.78","13","14506","-2.25","-0.031","10094","793","0","413.124","11.1","78.5","29.82"], [63175,"1760292000000","2025-10-12","10:00:00","293.266","2.413","13.56","13.151","3.449","0.767","10.367","8.22","9.26","0.855","1.18","0.13","28.788","1493.37","4.52","118.1","13","14507","-2.08","-0.029","10127","792","0","474.594","11.2","69.6","29.81"], [63176,"1760292900000","2025-10-12","10:15:00","260.613","1.529","13.54","13.159","3.447","0.76","10.477","8.23","8.94","0.832","0.86","0.25","28.771","1493.376","4.517","119.35","13","14508","-2.51","-0.035","9802","793","0","451.902","11.5","68.6","29.81"], [63177,"1760293800000","2025-10-12","10:30:00","298.41","3.252","13.45","13.118","3.443","0.766","10.56","8.22","9.706","0.828","0.76","0.14","28.758","1493.224","4.516","120.2","13","14509","-2.17","-0.03","10082","793","0","418.52","11.7","70.4","29.81"], [63178,"1760294700000","2025-10-12","10:45:00","276.148","3.213","13.67","13.136","3.443","0.769","10.552","8.22","6.095","0.901","0.56","0.12","28.743","1493.265","4.514","120.13","13","14510","-1.9","-0.026","10054","793","0","818.34","11.5","66.6","29.81"], [63179,"1760295600000","2025-10-12","11:00:00","274.385","1.913","13.54","13.127","3.442","0.762","10.479","8.22","8.455","0.885","1","0.12","28.747","1493.241","4.514","119.29","13","14511","-2.2","-0.03","10023","793","0","357.212","11.6","66.4","29.8"], [63180,"1760296500000","2025-10-12","11:15:00","268.218","1.532","13.67","13.159","3.441","0.758","10.382","8.21","2.692","0.652","0.3","0.07","28.709","1493.305","4.509","118.23","13","14512","-1.56","-0.021","9972","794","0","572.778","11.5","64.3","29.8"], [63181,"1760297400000","2025-10-12","11:30:00","271.148","1.768","13.76","13.162","3.435","0.754","9.763","8.17","1.095","0.545","0.18","0.05","28.653","1493.248","4.501","111.15","13","14513","-0.626","-0.008","10148","793","0","772.868","11.5","63.3","29.8"], [63182,"1760298300000","2025-10-12","11:45:00","272.479","0.744","14.32","13.197","3.434","0.77","9.442","8.15","0.707","0.532","0.13","0.06","28.614","1493.32","4.495","107.54","13","14514","-0.583","-0.008","9878","793","0","917.225","11.8","61.2","29.79"], [63183,"1760299200000","2025-10-12","12:00:00","21.524","0.162","14.33","13.204","3.432","0.753","9.284","8.14","0.6","0.525","0.07","0.09","28.592","1493.316","4.491","105.75","13","14515","-0.586","-0.008","9945","794","0","894.107","11.8","60.1","29.78"], [63184,"1760300100000","2025-10-12","12:15:00","79.281","0.57","14.32","13.28","3.44","0.755","9.233","8.14","0.663","0.505","0.16","0.06","28.607","1493.59","4.493","105.34","13","14516","-0.712","-0.009","9866","792","0","726.7","11.8","60.1","29.78"], [63185,"1760301000000","2025-10-12","12:30:00","91.435","0.897","13.96","13.284","3.439","0.755","9.281","8.14","0.841","0.55","0.24","0.08","28.6","1493.595","4.492","105.91","13","14517","-0.782","-0.011","9945","792","0","544.081","11.8","60.4","29.78"], [63186,"1760301900000","2025-10-12","12:45:00","106.109","1.541","14.34","13.282","3.438","0.765","9.315","8.14","0.592","0.639","0.17","0.07","28.593","1493.58","4.491","106.27","13","14518","-0.889","-0.012","9968","792","0","868.984","11.9","62.5","29.77"], [63187,"1760302800000","2025-10-12","13:00:00","76.292","3.313","13.89","13.262","3.436","0.76","9.327","8.14","0.818","0.644","0.27","0.05","28.591","1493.512","4.491","106.37","13","14519","-0.801","-0.011","10122","792","0","421.752","11.6","77.2","29.77"], [63188,"1760303700000","2025-10-12","13:15:00","76.929","4.102","13.94","13.233","3.435","0.737","9.324","8.14","0.934","0.714","0.18","0.06","28.603","1493.43","4.493","106.29","13","14520","-0.94","-0.013","10159","792","0","420.982","11.2","79.5","29.77"], [63189,"1760304600000","2025-10-12","13:30:00","87.227","4.133","13.68","13.209","3.435","0.742","9.372","8.14","1.009","0.663","0.13","0.04","28.616","1493.36","4.495","106.78","13","14521","-0.765","-0.01","10156","793","0","347.022","11.1","77.1","29.77"], [63190,"1760305500000","2025-10-12","13:45:00","81.399","4.24","13.68","13.198","3.434","0.756","9.359","8.14","2.721","0.978","6.48","1.32","28.618","1493.327","4.495","106.61","13","14522","-0.58","-0.008","10150","793","0","338.647","10.8","79.3","29.77"], [63191,"1760306400000","2025-10-12","14:00:00","67.92","3.711","13.9","13.19","3.434","0.79","9.332","8.14","1.13","0.678","0.19","0.07","28.624","1493.31","4.496","106.29","13","14523","-0.483","-0.006","10162","792","0","372.804","10.8","79.9","29.77"], [63192,"1760307300000","2025-10-12","14:15:00","78.942","4.334","13.61","13.181","3.435","0.762","9.331","8.14","3.165","0.873","4.9","0.69","28.635","1493.29","4.498","106.26","13","14524","-0.834","-0.011","10108","793","0","254.488","10.6","79.7","29.77"], [63193,"1760308200000","2025-10-12","14:30:00","72.158","4.674","13.57","13.178","3.435","0.762","9.395","8.14","5.593","1.89","11.35","3.06","28.642","1493.287","4.499","106.99","13","14525","-0.892","-0.012","10139","793","0","285.769","10.7","78.3","29.76"], [63194,"1760309100000","2025-10-12","14:45:00","73.791","5","13.92","13.176","3.436","0.719","9.461","8.15","3.042","0.939","3.92","0.68","28.652","1493.294","4.5","107.75","13","14526","-0.688","-0.009","10088","792","0","366.286","10.3","80.9","29.76"], [63195,"1760310000000","2025-10-12","15:00:00","76.595","4.456","14.34","13.18","3.436","0.741","9.5","8.15","3.115","1.096","6.02","1.71","28.647","1493.302","4.5","108.2","13","14527","-0.751","-0.01","10127","793","0","363.27","10.3","81.1","29.76"], [63196,"1760310900000","2025-10-12","15:15:00","71.681","4.278","13.91","13.182","3.434","0.734","9.407","8.15","1.456","0.764","0.36","0.07","28.633","1493.291","4.498","107.13","13","14528","-0.495","-0.006","10152","793","0","216.844","10.1","81.5","29.76"], [63197,"1760311800000","2025-10-12","15:30:00","70.638","3.928","13.69","13.177","3.434","0.767","9.447","8.15","1.513","0.723","0.6","0.06","28.632","1493.273","4.498","107.57","13","14529","-0.851","-0.011","10130","793","0","188.206","10.3","78.6","29.76"], [63198,"1760312700000","2025-10-12","15:45:00","77.831","4.226","13.98","13.163","3.433","0.778","9.468","8.15","1.863","0.736","2","0.09","28.634","1493.227","4.498","107.78","13","14530","-1.06","-0.014","10073","794","0","226.788","10.2","76.9","29.76"], [63199,"1760313600000","2025-10-12","16:00:00","87.733","3.062","13.61","13.145","3.433","0.713","9.482","8.15","1.682","0.667","0.27","0.06","28.648","1493.183","4.5","107.91","13","14531","-0.773","-0.01","10057","793","0","146.788","10.3","76.9","29.76"], [63200,"1760314500000","2025-10-12","16:15:00","66.747","3.762","13.36","13.145","3.434","0.757","9.592","8.16","7.35","2.772","12.33","6.67","28.658","1493.194","4.502","109.17","13","14532","-1.11","-0.015","10132","793","0","109.42","10.4","77.1","29.76"], [63201,"1760315400000","2025-10-12","16:30:00","71.068","3.698","13.29","13.135","3.433","0.73","9.671","8.17","3.984","0.823","3.15","0.37","28.652","1493.155","4.501","110.04","13.1","14533","-1.12","-0.015","10090","792","0","100.095","10.2","76","29.76"], [63202,"1760316300000","2025-10-12","16:45:00","59.292","3.47","13.27","13.129","3.433","0.733","9.676","8.17","3.599","0.704","0.83","0.11","28.658","1493.14","4.502","110.1","13","14534","-1.15","-0.016","10127","792","0","66.099","10.2","73.9","29.76"], [63203,"1760317200000","2025-10-12","17:00:00","57.922","3.656","13.18","13.111","3.433","0.749","9.731","8.18","4.042","0.617","1.54","0.05","28.672","1493.098","4.504","110.69","13","14535","-1.23","-0.017","10117","792","0","43.283","10.4","73.7","29.76"], [63204,"1760318100000","2025-10-12","17:15:00","50.715","4.499","13.06","13.093","3.432","0.744","9.819","8.18","4.631","0.694","2.78","0.26","28.677","1493.044","4.505","111.66","13.1","14536","-1.18","-0.016","10094","793","0","19.686","10.4","73.7","29.76"], [63205,"1760319000000","2025-10-12","17:30:00","59.877","3.877","12.96","13.088","3.432","0.74","9.782","8.18","4.395","0.792","1.34","0.62","28.684","1493.033","4.506","111.22","13.1","14537","-1.23","-0.017","9988","793","0","4.552","10.4","75.7","29.76"], [63206,"1760319900000","2025-10-12","17:45:00","59.31","3.634","12.96","13.077","3.434","0.76","9.782","8.18","4.497","0.719","0.8","0.17","28.705","1493.022","4.509","111.21","13.1","14538","-1.27","-0.017","10119","792","0","0.33","10.2","73.7","29.76"], [63207,"1760320800000","2025-10-12","18:00:00","66.812","3.588","12.98","13.051","3.431","0.727","9.764","8.18","4.651","0.643","1","0.05","28.702","1492.929","4.509","110.95","13","14539","-1.15","-0.016","10090","793","0","0.012","10.1","74.7","29.76"], [63208,"1760321700000","2025-10-12","18:15:00","51.903","2.855","12.95","13.048","3.432","0.753","9.708","8.18","5.142","0.639","1.15","0.06","28.71","1492.929","4.51","110.31","13.1","14540","-0.823","-0.011","9733","793","0","0.045","9.9","75.9","29.76"], [63209,"1760322600000","2025-10-12","18:30:00","55.093","4.153","12.91","13.036","3.43","0.741","9.712","8.18","5.906","0.792","4.44","0.49","28.704","1492.883","4.509","110.32","13","14541","-1.15","-0.016","10070","793","0","-0.025","9.7","77.4","29.76"], [63210,"1760323500000","2025-10-12","18:45:00","47.032","3.794","12.83","13.022","3.428","0.775","9.762","8.18","8.419","2.987","12.26","7.96","28.697","1492.827","4.508","110.85","13","14542","-1.26","-0.017","10129","793","0","0.016","9.7","76.9","29.77"], [63211,"1760324400000","2025-10-12","19:00:00","26.938","3.784","12.76","13.036","3.429","0.74","9.795","8.18","5.186","0.681","4.08","0.28","28.695","1492.871","4.508","111.25","13","14543","-0.749","-0.01","10160","792","0","0.019","9.7","77.2","29.77"], [63212,"1760325300000","2025-10-12","19:15:00","17.277","3.27","12.94","13.03","3.427","0.73","9.743","8.18","44.909","18.603","36.81","23.09","28.682","1492.833","4.506","110.64","13","14544","-1.3","-0.018","10164","793","0","-0.006","10","77.4","29.77"], [63213,"1760326200000","2025-10-12","19:30:00","162.815","3.637","12.76","13.022","3.427","0.749","9.713","8.17","4.43","0.609","1.27","0.07","28.68","1492.807","4.506","110.28","13.1","14545","-1.63","-0.022","10145","794","0","-0.022","10.1","73.1","29.77"], [63214,"1760327100000","2025-10-12","19:45:00","324.606","3.202","12.76","13.009","3.426","0.737","9.651","8.17","4.159","0.557","1.16","0.07","28.683","1492.764","4.507","109.55","13","14546","-1.4","-0.019","10005","792","0","0.005","10.1","73.3","29.77"], [63215,"1760328000000","2025-10-12","20:00:00","331.92","3.171","12.92","13.004","3.426","0.742","9.637","8.17","4.261","0.562","1.08","0.11","28.688","1492.754","4.507","109.38","13","14547","-1.28","-0.017","10068","794","0","-0.005","10.1","76.5","29.77"], [63216,"1760328900000","2025-10-12","20:15:00","314.309","3.853","12.79","13.022","3.433","0.731","9.689","8.18","5.678","0.628","0.66","0.09","28.743","1492.88","4.515","110.04","13","14548","-1.58","-0.022","10015","793","0","-0.005","10","77.2","29.76"], [63217,"1760329800000","2025-10-12","20:30:00","342.676","3.797","12.79","13.031","3.436","0.736","9.953","8.2","7.171","0.684","0.71","0.07","28.763","1492.934","4.518","113.08","13","14549","-1.74","-0.024","10120","792","0","0.016","10.1","77.9","29.77"], [63218,"1760330700000","2025-10-12","20:45:00","331.116","3.725","12.89","13.038","3.437","0.746","10.273","8.23","8.649","1.01","5.54","1.48","28.767","1492.962","4.518","116.74","13","14550","-1.5","-0.021","9593","792","0","0.025","10","79.8","29.78"], [63219,"1760331600000","2025-10-12","21:00:00","333.803","3.555","12.83","13.013","3.434","0.732","10.426","8.23","6.94","0.669","0.98","0.08","28.754","1492.862","4.517","118.42","13","14551","-2.03","-0.028","10167","793","0","-0.023","9.8","82.1","29.78"], [63220,"1760332500000","2025-10-12","21:15:00","324.116","2.744","12.8","13.084","3.441","0.776","10.456","8.26","8.579","0.747","0.95","0.12","28.766","1493.116","4.518","118.93","13","14552","-2.06","-0.028","10137","792","0","0.011","9.7","81.8","29.78"], [63221,"1760333400000","2025-10-12","21:30:00","322.779","3.296","12.84","12.545","3.116","0.757","10.175","8.17","1.187","0.741","0.2","0.1","26.148","1488.182","4.15","112.64","13","14553","1.14","0.016","9935","794","0","0.034","9.8","80","29.78"], [63222,"1760334300000","2025-10-12","21:45:00","346.67","5.064","12.89","12.493","3.12","0.755","8.983","8.1","0.458","0.757","0.04","0.03","26.224","1488.09","4.161","99.35","13","14554","1.26","0.017","10108","794","0","0.011","10","76.6","29.78"], [63223,"1760335200000","2025-10-12","22:00:00","340.804","4.699","12.87","12.351","2.919","0.77","8.96","8.1","0.471","0.82","0.03","0.05","24.458","1485.506","3.908","97.72","13","14555","2","0.028","10063","795","0","0.002","9.8","76.6","29.78"], [63224,"1760336100000","2025-10-12","22:15:00","313.061","4.242","12.89","12.444","2.916","0.756","8.895","8.09","0.534","0.957","0.04","0.09","24.369","1485.725","3.894","97.13","13","14556","2.2","0.03","10042","796","0","0.011","9.9","76.7","29.78"], [63225,"1760337000000","2025-10-12","22:30:00","337.426","4.881","12.94","12.613","3.132","0.771","8.678","8.06","0.573","1.159","0.1","0.06","26.248","1488.533","4.164","96.24","13","14557","1.81","0.025","10075","794","0","0.014","9.8","76.9","29.78"], [63226,"1760337900000","2025-10-12","22:45:00","330.25","4.743","12.91","12.577","3.12","0.748","8.609","8.05","0.552","1.246","0.03","0.04","26.158","1488.303","4.151","95.34","13","14558","2.37","0.033","10037","795","0","0.006","9.8","77.9","29.79"], [63227,"1760338800000","2025-10-12","23:00:00","321.537","4.886","12.92","12.801","3.279","0.754","8.451","8.04","0.85","1.255","1.02","0.06","27.476","1490.631","4.337","94.77","13","14559","1.8","0.025","10082","795","0","0.003","9.8","75.7","29.79"], [63228,"1760339700000","2025-10-12","23:15:00","323.453","3.672","12.81","12.861","3.341","0.735","8.361","8.04","0.741","1.323","0.1","0.1","28.004","1491.461","4.412","94.21","13","14560","1.95","0.027","10013","794","0","0.006","9.8","76.4","29.8"], [63229,"1760340600000","2025-10-12","23:30:00","305.363","3.54","12.91","12.875","3.358","0.753","8.243","8.03","0.567","1.436","0.06","0.11","28.154","1491.685","4.433","92.99","13","14561","2.47","0.034","10056","794","0","0.003","9.7","75.2","29.8"], [63230,"1760341500000","2025-10-12","23:45:00","325.871","3.849","12.83","12.863","3.357","0.759","8.156","8.02","0.539","1.587","0.05","0.12","28.156","1491.646","4.433","92","13","14562","2.76","0.038","10016","794","0","-0.005","9.8","75.3","29.81"], [63231,"1760342400000","2025-10-13","00:00:00","321.829","3.481","12.55","12.884","3.36","0.748","8.056","8","0.549","1.675","0.03","0.12","28.169","1491.734","4.435","90.91","13","14563","3.32","0.046","9962","793","0","0","9.8","75.1","29.81"], [63232,"1760343300000","2025-10-13","00:15:00","333.69","4.669","12.28","12.89","3.36","0.757","7.985","7.99","0.567","1.775","0.04","0.13","28.16","1491.744","4.434","90.13","13","14564","3.49","0.048","9933","793","0","-0.015","9.8","75.9","29.81"], [63233,"1760344200000","2025-10-13","00:30:00","344.71","4.676","12.9","12.822","3.315","0.78","8.031","7.99","0.535","1.726","0.02","0.09","27.795","1491.079","4.383","90.31","13","14565","2.66","0.037","9980","792","0","0.011","9.4","78.8","29.81"], [63234,"1760345100000","2025-10-13","00:45:00","338.85","4.007","12.55","12.829","3.306","0.774","8.032","7.98","0.524","1.831","0.02","0.1","27.71","1491.006","4.37","90.28","13","14566","3.13","0.043","9985","795","0","0.037","9.4","79.9","29.81"], [63235,"1760346000000","2025-10-13","01:00:00","321.431","5.116","12.63","12.759","3.278","0.77","8.04","7.98","0.513","1.759","0.03","0.08","27.502","1490.518","4.341","90.13","13","14567","3.05","0.042","9977","794","0","0.014","9.4","78.8","29.81"], [63236,"1760346900000","2025-10-13","01:15:00","335.02","5.283","12.72","12.715","3.241","0.774","8.123","7.98","0.525","1.808","0.02","0.06","27.19","1489.998","4.297","90.79","13","14568","3.04","0.042","9946","793","0","0.036","9.5","75.7","29.82"], [63237,"1760347800000","2025-10-13","01:30:00","332.11","5.931","12.57","12.716","3.224","0.746","8.19","7.98","0.561","1.984","0.01","0.08","27.024","1489.806","4.274","91.44","13","14569","3.09","0.043","9931","793","0","0.017","9.2","74.9","29.81"], [63238,"1760348700000","2025-10-13","01:45:00","322.382","5.655","12.91","12.657","3.189","0.777","8.262","7.99","0.611","2.072","0.16","0.09","26.747","1489.275","4.235","91.98","13","14570","3.2","0.044","9925","793","0","0.037","9.1","74.1","29.81"], [63239,"1760349600000","2025-10-13","02:00:00","326.584","4.05","12.55","12.534","3.158","0.746","8.316","7.99","0.786","2.193","0.89","0.14","26.547","1488.616","4.207","92.23","13","14571","2.56","0.035","9892","794","0","0.006","9.3","76.4","29.81"], [63240,"1760350500000","2025-10-13","02:15:00","330.625","4.425","12.78","12.513","3.165","0.768","8.351","7.99","0.636","2.065","0.03","0.1","26.628","1488.64","4.219","92.6","13","14572","3","0.042","9910","793","0","0.022","9.3","71.8","29.82"], [63241,"1760351400000","2025-10-13","02:30:00","323.812","4.723","12.83","12.422","3.155","0.776","8.348","7.99","1.049","2.112","1.99","0.32","26.595","1488.284","4.216","92.4","13","14573","3.25","0.045","9881","796","0","-0.019","9.2","72.3","29.82"], [63242,"1760352300000","2025-10-13","02:45:00","324.913","5.43","12.34","12.054","3.033","0.778","8.439","7.99","0.731","2.259","0.02","0.07","25.714","1485.956","4.093","92.21","13","14574","4.01","0.056","9672","796","0","0.006","9","72.1","29.82"], [63243,"1760353200000","2025-10-13","03:00:00","327.797","4.752","12.85","12.118","2.968","0.776","8.481","7.99","1.147","2.458","1.48","0.46","25.064","1485.408","3.998","92.33","13","14575","4.09","0.057","9731","794","0","0.003","9","73.3","29.82"], [63244,"1760354100000","2025-10-13","03:15:00","333.524","5.908","12.82","12.003","2.903","0.767","8.453","7.99","0.683","2.546","0.06","0.72","24.538","1484.38","3.923","91.72","13","14576","4.15","0.058","9686","793","0","0.009","8.6","70.8","29.83"], [63245,"1760355900000","2025-10-13","03:45:00","330.75","5.959","12.46","12.447","3.167","0.768","8.17","7.99","0.671","1.777","0.07","0.21","26.686","1488.48","4.228","90.55","13","14578","3.43","0.048","9876","793","0","-0.008","8.7","68.9","29.84"], [63246,"1760357700000","2025-10-13","04:15:00","331.732","5.922","12.55","12.59","3.279","0.801","8.248","8","0.803","1.405","0.08","0.08","27.626","1490.085","4.361","92.21","13","14579","1.62","0.022","9978","793","0","-0.008","9.2","68","29.83"], [63247,"1760358600000","2025-10-13","04:30:00","340.121","5.118","12.36","12.698","3.331","0.761","8.321","8.02","1.064","1.143","0.28","0.12","28.031","1490.937","4.418","93.47","13","14580","1.92","0.026","10026","794","0","0.009","9","67.8","29.84"], [63248,"1760360400000","2025-10-13","05:00:00","329.421","4.207","12.81","12.79","3.374","0.81","8.509","8.05","1.735","1.042","0.26","0.11","28.37","1491.651","4.465","95.96","13","14581","1.61","0.022","10089","793","0","0.017","8.9","66.5","29.86"], [63249,"1760361300000","2025-10-13","05:15:00","328.988","4.36","12.81","12.718","3.368","0.803","8.581","8.06","1.735","1.04","1.6","0.17","28.367","1491.402","4.465","96.63","13","14582","1.44","0.02","10012","793","0","-0.009","9.1","65","29.86"], [63250,"1760363100000","2025-10-13","05:45:00","329.023","4.905","12.72","12.718","3.373","0.786","8.522","8.06","1.455","0.971","0.25","0.06","28.413","1491.456","4.472","95.99","13","14583","1.18","0.016","10050","793","0","0.046","9.4","64.8","29.87"], [63251,"1760364000000","2025-10-13","06:00:00","330.712","6.18","12.57","12.674","3.375","0.822","8.593","8.07","1.741","1.015","0.37","0.17","28.462","1491.363","4.479","96.74","13","14584","1.7","0.023","10047","794","0","0.286","9.8","65.3","29.87"], [63252,"1760364900000","2025-10-13","06:15:00","322.868","5.275","12.81","12.641","3.372","0.768","8.617","8.07","2.687","1.293","3.21","1.55","28.463","1491.251","4.48","96.94","13","14585","2.79","0.039","10065","794","0","3.521","9.5","67.1","29.88"], [63253,"1760365800000","2025-10-13","06:30:00","327.178","4.166","12.67","12.58","3.361","0.805","8.677","8.07","2.295","1.053","0.3","0.06","28.402","1490.973","4.472","97.44","13.3","14586","2.36","0.033","10034","794","0","19.493","9.5","65.6","29.89"], [63254,"1760366700000","2025-10-13","06:45:00","330.662","4.209","12.99","12.546","3.356","0.752","8.679","8.07","2.373","1.137","0.28","0.1","28.38","1490.828","4.469","97.38","13","14587","2.62","0.036","10072","793","0","41.667","9.5","64.5","29.9"], [63255,"1760367600000","2025-10-13","07:00:00","330.687","3.197","13.27","12.516","3.354","0.813","8.66","8.07","6.774","3.764","12.65","8.83","28.386","1490.731","4.47","97.12","13","14588","3.3","0.046","10036","794","0","73.46","9.5","66.9","29.9"], [63256,"1760368500000","2025-10-13","07:15:00","328.587","3.559","13.12","12.512","3.355","0.81","8.663","8.06","2.427","1.091","0.41","0.09","28.4","1490.736","4.472","97.15","13","14589","2.9","0.04","10051","794","0","84.297","9.2","68.3","29.9"], [63257,"1760369400000","2025-10-13","07:30:00","325.927","4.528","13.93","12.496","3.355","0.691","8.666","8.06","2.866","1.134","1.66","0.59","28.414","1490.694","4.474","97.16","13","14590","3.07","0.043","10012","793","0","99.665","9.7","64","29.9"], [63258,"1760370300000","2025-10-13","07:45:00","336.265","4.561","14.38","12.557","3.365","0.832","8.711","8.07","2.599","1.116","0.96","0.55","28.456","1490.956","4.48","97.81","13","14591","3.51","0.049","10027","794","0","109.439","9.7","60.2","29.91"], [63259,"1760371200000","2025-10-13","08:00:00","333.26","4.164","14.36","12.576","3.365","0.753","8.787","8.07","2.253","0.994","0.22","0.08","28.447","1491.009","4.478","98.7","13","14592","3.3","0.046","10064","794","0","431.192","9.8","59.4","29.91"], [63260,"1760372100000","2025-10-13","08:15:00","330.691","4.218","14.38","12.58","3.366","0.719","8.891","8.08","2.41","1.041","1.01","0.39","28.455","1491.031","4.479","99.87","13","14593","2.77","0.038","10099","794","0","469.411","9.9","60","29.91"], [63261,"1760373000000","2025-10-13","08:30:00","320.008","5.425","14.5","12.616","3.372","0.71","8.966","8.09","2.193","0.94","0.26","0.08","28.482","1491.187","4.483","100.8","13","14594","2.44","0.034","10118","796","0","134.676","9.7","61.6","29.91"], [63262,"1760373900000","2025-10-13","08:45:00","319.885","5.516","14.47","12.643","3.372","0.685","9.099","8.1","2.805","1.257","2.4","1.74","28.462","1491.255","4.479","102.34","13","14595","1.95","0.027","10070","795","0","139.89","9.9","60.6","29.91"], [63263,"1760374800000","2025-10-13","09:00:00","329.222","4.09","14.39","12.611","3.368","0.718","9.121","8.1","2.548","1.17","0.77","1.14","28.447","1491.129","4.478","102.53","13","14596","2.27","0.031","10066","794","0","151.369","10.4","60.7","29.92"], [63264,"1760375700000","2025-10-13","09:15:00","330.781","4.308","14.47","12.611","3.366","0.843","9.206","8.11","3.826","2.191","4.75","3.75","28.43","1491.112","4.475","103.47","13","14597","2.01","0.028","10049","795","0","593.272","10.8","61.4","29.93"], [63265,"1760376600000","2025-10-13","09:30:00","331.252","4.372","14.4","12.649","3.371","0.842","9.204","8.11","2.301","0.857","0.73","0.07","28.442","1491.256","4.477","103.53","13","14598","1.77","0.024","10086","794","0","860.261","10.9","60","29.93"], [63266,"1760377500000","2025-10-13","09:45:00","329.006","4.751","14.37","12.72","3.378","0.817","9.474","8.13","2.881","1.53","2.25","3.65","28.454","1491.512","4.477","106.73","13","14599","0.921","0.012","10055","793","0","888.228","11.3","60.8","29.94"], [63267,"1760378400000","2025-10-13","10:00:00","323.239","5.125","14.36","12.687","3.373","0.706","9.484","8.13","3.608","1.489","3.73","2.32","28.435","1491.376","4.475","106.77","13","14600","0.892","0.012","10000","794","0","1070.747","11.6","58.2","29.94"], [63268,"1760379300000","2025-10-13","10:15:00","318.833","5.843","14.38","12.694","3.368","0.771","9.497","8.14","2.878","0.947","2.49","0.4","28.382","1491.338","4.468","106.89","13","14601","0.949","0.013","10041","794","0","940.26","12","59.8","29.93"], [63269,"1760380200000","2025-10-13","10:30:00","310.214","5.685","14.01","12.739","3.368","0.704","9.676","8.16","2.73","0.892","0.21","0.08","28.347","1491.449","4.462","108.99","13","14602","0.121","0.001","10034","793","0","978.601","12","54.8","29.93"], [63270,"1760381100000","2025-10-13","10:45:00","298.563","5.849","13.98","12.762","3.368","0.749","9.732","8.16","3.222","1.379","3.79","2.36","28.335","1491.513","4.46","109.66","13","14603","0","0","10080","794","0","846.879","12.1","50.9","29.94"], [63271,"1760382000000","2025-10-13","11:00:00","311.436","4.546","13.93","12.757","3.367","0.797","9.722","8.15","2.679","1.043","0.25","0.07","28.329","1491.49","4.459","109.54","13","14604","0.888","0.012","10075","794","0","1084.226","12.4","54.6","29.94"], [63272,"1760382900000","2025-10-13","11:15:00","310.047","5.073","13.92","12.732","3.357","0.816","9.589","8.14","2.766","1.262","2.66","1.11","28.249","1491.313","4.448","107.93","13","14605","1.49","0.02","10073","794","0","1249.179","12.6","53.7","29.94"], [63273,"1760383800000","2025-10-13","11:30:00","292.306","5.851","13.94","12.708","3.352","0.837","9.41","8.12","2.764","1.165","3.13","0.19","28.227","1491.201","4.445","105.84","13","14606","1.99","0.027","10005","793","0","1109.929","12.6","46.5","29.94"], [63274,"1760384700000","2025-10-13","11:45:00","305.262","5.021","13.91","12.676","3.352","0.778","9.266","8.11","5.394","2.75","13.94","8.24","28.245","1491.113","4.448","104.17","13","14607","3.21","0.045","9875","794","0","976.744","12.8","53.6","29.95"], [63275,"1760385600000","2025-10-13","12:00:00","297.893","5.293","13.94","12.649","3.358","0.706","9.175","8.1","2.494","1.398","2.81","1.41","28.319","1491.109","4.459","103.13","13","14608","3.2","0.044","10042","794","0","1163.974","12.9","49.9","29.94"], [63276,"1760386500000","2025-10-13","12:15:00","304.816","5.668","13.95","12.645","3.362","0.872","9.048","8.09","1.891","1.112","0.13","0.07","28.365","1491.152","4.466","101.72","13","14609","3.78","0.052","10024","794","0","1155.741","13.1","48","29.94"], [63277,"1760387400000","2025-10-13","12:30:00","311.141","5.326","13.95","12.672","3.372","0.819","8.862","8.07","2.509","1.438","5.07","2.43","28.441","1491.334","4.476","99.73","13","14610","4.23","0.059","10078","795","0","1150.967","13.1","51.2","29.94"], [63278,"1760388300000","2025-10-13","12:45:00","307.953","4.891","14.04","12.654","3.377","0.741","8.668","8.06","1.586","0.954","0.24","0.07","28.496","1491.335","4.484","97.55","13","14611","5.96","0.083","10022","794","0","295.565","13.3","47.6","29.94"], [63279,"1760389200000","2025-10-13","13:00:00","310.425","4.938","13.98","12.657","3.38","0.809","8.481","8.04","1.365","0.893","0.14","0.05","28.524","1491.381","4.488","95.47","13","14612","5.92","0.082","10074","794","0","1074.83","13.3","44.1","29.95"], [63280,"1760390100000","2025-10-13","13:15:00","304.591","4.934","13.95","12.687","3.381","0.808","8.402","8.04","1.311","0.878","0.14","0.08","28.514","1491.469","4.486","94.63","13","14613","6.01","0.084","10085","793","0","157.363","13.3","48.1","29.94"], [63281,"1760391000000","2025-10-13","13:30:00","323.759","5.569","13.97","12.642","3.394","0.769","8.273","8.02","1.305","0.923","0.13","0.07","28.666","1491.495","4.509","93.19","12.9","14614","7.16","0.1","10072","794","0","854.591","13.1","52.9","29.94"], [63282,"1760391900000","2025-10-13","13:45:00","330.663","5.196","14","12.557","3.409","0.823","7.87","7.98","1.362","0.905","0.15","0.03","28.867","1491.443","4.538","88.6","13","14615","9.71","0.136","10062","794","0","972.418","13","51.6","29.95"], [63283,"1760392800000","2025-10-13","14:00:00","325.1","5.952","13.95","12.396","3.388","0.827","7.569","7.94","1.271","1.089","0.12","0.05","28.794","1490.805","4.53","84.88","13.1","14616","11.5","0.16","10030","795","0","159.668","13","52.8","29.94"], [63284,"1760393700000","2025-10-13","14:15:00","326.1","4.776","14.01","12.289","3.404","0.839","7.303","7.9","1.233","1.129","0.13","0.04","29.028","1490.715","4.564","81.84","13","14617","13.2","0.185","10006","795","0","445.661","13","54.3","29.95"], [63285,"1760394600000","2025-10-13","14:30:00","325.301","4.814","13.99","12.191","3.431","0.856","6.595","7.85","1.357","1.295","0.72","0.25","29.358","1490.768","4.612","73.9","13","14618","16.8","0.235","10017","797","0","147.857","13.1","52.4","29.95"], [63286,"1760395500000","2025-10-13","14:45:00","325.639","5.721","13.98","12.212","3.431","0.779","6.092","7.81","1.134","1.441","0.14","0.1","29.345","1490.824","4.61","68.29","13","14619","16.5","0.232","10018","795","0","766.681","13.2","52","29.95"], [63287,"1760396400000","2025-10-13","15:00:00","322.071","4.183","13.95","12.24","3.429","0.841","6.225","7.81","2.904","2.549","9.34","5.66","29.3","1490.869","4.603","69.8","13","14620","15.7","0.22","9973","795","0","275.183","13.2","51.8","29.95"], [63288,"1760397300000","2025-10-13","15:15:00","322.744","4.652","13.95","12.256","3.43","0.834","6.276","7.81","1.223","1.489","0.27","0.09","29.301","1490.923","4.603","70.39","13","14621","15.3","0.214","10002","796","0","509.596","13.4","51.2","29.95"], [63289,"1760398200000","2025-10-13","15:30:00","310.27","4.031","13.96","12.241","3.433","0.626","6.187","7.8","1.912","1.879","3.11","2.13","29.345","1490.921","4.61","69.39","13","14622","16.3","0.229","10014","795","0","524.984","13.4","51.2","29.95"], [63290,"1760399100000","2025-10-13","15:45:00","306.588","4.648","14.03","12.251","3.431","0.818","6.17","7.79","1.105","1.417","0.13","0.09","29.316","1490.925","4.605","69.2","13","14623","15.6","0.219","10004","794","0","436.527","13.6","44.9","29.95"], [63291,"1760400000000","2025-10-13","16:00:00","304.301","3.417","13.94","12.243","3.429","0.773","6.191","7.79","1.504","1.576","1.08","1.25","29.306","1490.883","4.604","69.42","13","14624","15.8","0.221","10008","794","0","348.629","13.6","46.1","29.95"], [63292,"1760400900000","2025-10-13","16:15:00","304.828","5.331","13.95","12.224","3.43","0.774","6.22","7.79","1.469","2.212","1.16","4.87","29.324","1490.84","4.607","69.73","13","14625","16.4","0.23","10005","795","0","293.712","13.5","48.4","29.95"], [63293,"1760401800000","2025-10-13","16:30:00","297.398","4.921","13.98","12.208","3.432","0.799","6.208","7.79","1.243","1.212","0.21","0.07","29.362","1490.831","4.613","69.59","13","14626","15.6","0.218","9982","795","0","204.066","13.5","47.1","29.96"], [63294,"1760402700000","2025-10-13","16:45:00","290.928","5.371","13.98","12.184","3.435","0.728","6.132","7.78","3.166","1.746","5.39","2.41","29.403","1490.796","4.619","68.72","13","14627","16.6","0.233","10002","796","0","141.767","13.4","47.9","29.95"], [63295,"1760403600000","2025-10-13","17:00:00","286.124","4.038","13.95","12.182","3.439","0.789","6.08","7.78","1.358","1.12","0.24","0.09","29.444","1490.839","4.625","68.15","13","14628","16.6","0.232","10011","796","0","69.404","13.1","53.8","29.96"], [63296,"1760404500000","2025-10-13","17:15:00","274.973","3.962","13.1","12.152","3.435","0.815","6.068","7.78","1.402","1.068","0.25","0.09","29.435","1490.724","4.624","67.97","13","14629","17.1","0.239","10004","796","0","21.249","12.5","60","29.96"], [63297,"1760405400000","2025-10-13","17:30:00","269.716","4.285","13.02","12.138","3.437","0.813","6.058","7.77","2.495","1.534","3.97","2.05","29.462","1490.708","4.628","67.85","13","14630","17.2","0.241","10029","796","0","4.713","12.2","60.8","29.96"], [63298,"1760406300000","2025-10-13","17:45:00","273.647","4.082","12.98","12.108","3.436","0.836","6.036","7.77","1.61","1.274","1.23","1.68","29.472","1490.617","4.63","67.57","13","14631","17.1","0.239","10027","796","0","0.407","12","62.1","29.97"], [63299,"1760407200000","2025-10-13","18:00:00","268.614","3.883","12.96","12.088","3.438","0.802","5.988","7.77","1.5","0.923","0.22","0.04","29.508","1490.589","4.635","67.02","13","14632","17.6","0.247","10006","796","0","0.042","11.9","62.3","29.97"], [63300,"1760408100000","2025-10-13","18:15:00","278.897","3.147","12.93","12.143","3.419","0.801","6.126","7.8","2.084","0.936","0.37","0.04","29.288","1490.518","4.603","68.53","13","14633","13.8","0.194","10033","795","0","0.028","11.7","65.3","29.98"], [63301,"1760409000000","2025-10-13","18:30:00","275.759","3.858","12.91","12.197","3.415","0.804","6.642","7.84","2.782","0.905","0.55","0.07","29.207","1490.608","4.591","74.36","13","14634","14","0.197","10045","794","0","-0.001","11.7","64.8","29.98"], [63302,"1760409900000","2025-10-13","18:45:00","273.69","4.138","12.83","12.297","3.411","0.803","7.117","7.9","3.958","0.859","0.35","0.04","29.09","1490.815","4.573","79.78","13","14635","10.4","0.146","10054","796","0","0.008","11.6","64","29.98"], [63303,"1760410800000","2025-10-13","19:00:00","271.307","3.849","12.79","12.327","3.403","0.811","7.711","7.95","4.142","0.865","0.48","0.06","28.994","1490.804","4.559","86.44","12.9","14636","8.57","0.12","10065","795","0","0","11.6","63.8","29.98"], [63304,"1760411700000","2025-10-13","19:15:00","265.668","3.581","12.73","12.361","3.403","0.831","8.077","7.98","4.448","0.842","0.54","0.05","28.964","1490.886","4.554","90.6","13","14637","8.31","0.116","10039","796","0","-0.006","11.5","62.5","29.98"], [63305,"1760412600000","2025-10-13","19:30:00","260.263","3.677","12.88","12.362","3.39","0.804","8.212","8.01","4.504","0.825","0.71","0.1","28.838","1490.738","4.536","92.05","13","14638","7.86","0.11","10048","795","0","-0.028","11.5","62.4","29.99"], [63306,"1760413500000","2025-10-13","19:45:00","264.932","3.529","12.81","12.414","3.384","0.84","8.496","8.03","4.55","0.82","0.64","0.07","28.745","1490.806","4.522","95.28","13","14639","6.46","0.09","10064","796","0","0.009","11.4","63.5","29.99"], [63307,"1760414400000","2025-10-13","20:00:00","267.789","3.337","12.7","12.429","3.377","0.833","8.637","8.05","4.568","0.811","0.58","0.06","28.667","1490.767","4.511","96.84","13","14640","5.04","0.07","10072","794","0","0.028","11.4","62.5","29.99"], [63308,"1760415300000","2025-10-13","20:15:00","272.64","3.84","12.78","12.401","3.376","0.829","8.687","8.05","4.355","0.795","0.77","0.06","28.684","1490.69","4.514","97.35","13","14641","5.62","0.078","10083","794","0","0.009","11.3","64.7","29.99"], [63309,"1760416200000","2025-10-13","20:30:00","262.288","3.231","12.79","12.392","3.369","0.823","8.641","8.05","4.379","0.766","0.68","0.04","28.618","1490.583","4.505","96.79","13","14642","5.57","0.078","10087","794","0","0.008","11.3","65.1","30"], [63310,"1760417100000","2025-10-13","20:45:00","278.51","2.039","12.79","12.351","3.368","0.82","8.637","8.05","3.844","0.737","0.7","0.04","28.646","1490.473","4.509","96.68","13","14643","6.02","0.084","10090","796","0","0.017","11.2","65.1","30"], [63311,"1760418000000","2025-10-13","21:00:00","326.498","1.756","12.92","12.395","3.358","0.823","8.631","8.06","4.851","0.775","1.23","0.07","28.517","1490.471","4.49","96.61","12.9","14644","4.28","0.059","10079","794","0","0.017","11.1","59.8","30"], [63312,"1760418900000","2025-10-13","21:15:00","326.304","1.17","12.83","12.38","3.357","0.826","8.793","8.07","4.783","0.768","0.98","0.08","28.515","1490.42","4.49","98.4","13","14645","4.21","0.058","10074","795","0","-0.005","11","62.3","30"], [63313,"1760419800000","2025-10-13","21:30:00","310.201","1.447","12.84","12.333","3.354","0.833","8.818","8.07","4.501","0.748","0.64","0.1","28.521","1490.264","4.492","98.59","12.9","14646","4.59","0.064","10095","795","0","0.022","10.9","63.4","30"], [63314,"1760420700000","2025-10-13","21:45:00","330.478","0.782","12.8","12.32","3.33","0.829","8.95","8.1","4.847","0.741","0.97","0.09","28.312","1489.971","4.462","99.9","13","14647","2.1","0.029","10111","794","0","0.014","10.7","71.9","30.01"], [63315,"1760421600000","2025-10-13","22:00:00","20.368","1.097","12.87","12.284","3.321","0.83","9.191","8.11","4.598","0.72","1.12","0.09","28.249","1489.771","4.453","102.49","12.9","14648","2.93","0.041","10108","796","0","-0.005","10.4","73.5","30.01"], [63316,"1760422500000","2025-10-13","22:15:00","68.812","0.792","12.68","12.308","3.336","0.831","9.174","8.1","4.71","0.744","1.36","0.06","28.371","1489.997","4.471","102.44","12.9","14649","3.47","0.048","10099","795","0","-0.029","10","76.2","30.02"], [63317,"1760423400000","2025-10-13","22:30:00","48.803","1.936","12.87","12.06","3.329","0.828","9.004","8.08","4.056","0.752","1.05","0.08","28.497","1489.288","4.492","100.09","13","14650","5.36","0.075","10112","796","0","-0.015","9.4","77.7","30.02"], [63318,"1760424300000","2025-10-13","22:45:00","36.595","1.909","12.79","11.989","3.34","0.831","8.648","8.05","3.623","0.819","0.71","0.07","28.655","1489.23","4.515","96.07","12.9","14651","7.66","0.107","10090","796","0","0.003","8.6","80.4","30.02"], [63319,"1760425200000","2025-10-13","23:00:00","42.774","1.966","12.8","11.967","3.363","0.832","8.216","8","3.342","0.887","0.66","0.1","28.891","1489.437","4.549","91.36","12.9","14652","10.1","0.141","10085","796","0","0.009","8.1","80.7","30.02"], [63320,"1760426100000","2025-10-13","23:15:00","44.574","1.342","12.76","11.423","2.992","0.826","7.824","7.96","1.873","2.482","0.69","0.14","25.766","1483.792","4.108","84.38","12.9","14653","16.7","0.235","9186","796","0","-0.017","7.9","82.1","30.02"], [63321,"1760427000000","2025-10-13","23:30:00","33.586","1.899","12.82","11.773","3.243","0.834","7.378","7.92","1.622","1.079","0.41","0.07","27.897","1487.573","4.41","81.2","12.9","14654","9.07","0.127","9903","798","0","0.002","8.1","79.6","30.03"], [63322,"1760427900000","2025-10-13","23:45:00","43.297","2.144","12.51","11.864","3.265","0.833","7.596","7.93","0.964","1.138","0.06","0.11","28.038","1488.06","4.429","83.84","12.9","14655","9.75","0.137","9955","798","0","0.016","7.9","78.7","30.03"], [63323,"1760428800000","2025-10-14","00:00:00","39.86","1.609","11.67","11.9","3.266","0.834","7.727","7.92","0.908","1.314","0.09","0.07","28.019","1488.164","4.426","85.34","12.9","14656","10.2","0.143","9913","795","0","0","8.3","79.4","30.03"], [63324,"1760429700000","2025-10-14","00:15:00","17.813","2.412","12.4","11.79","3.212","0.834","7.734","7.92","0.938","1.481","0.04","0.05","27.588","1487.265","4.365","85.01","12.9","14657","9.98","0.14","9925","796","0","-0.003","8","81.6","30.04"], [63325,"1760457600000","2025-10-14","08:00:00","33.257","1.86","14.47","11.888","3.346","0.852","6.643","7.82","0.995","0.807","0.12","0.05","28.791","1489.043","4.536","73.69","12.9","14658","0","0","1197","798","0","438.408","6.4","84.5","30.08"], [63326,"1760458500000","2025-10-14","08:15:00","336.578","1.634","14.48","11.983","3.392","0.854","6.675","7.81","1.046","0.907","0.19","0.06","29.154","1489.805","4.586","74.37","12.9","14659","14.3","0.2","9898","797","0","516.518","6.4","83.9","30.08"], [63327,"1760459400000","2025-10-14","08:30:00","242.281","2.195","14.45","11.955","3.4","0.853","6.44","7.79","0.993","1.196","0.14","0.09","29.254","1489.827","4.601","71.76","13","14660","14.5","0.203","9890","795","0","596.195","6.5","83","30.09"], [63328,"1760460300000","2025-10-14","08:45:00","174.359","2.195","14.55","11.937","3.402","0.851","6.204","7.78","1.084","0.935","0.13","0.1","29.283","1489.798","4.605","69.11","13","14661","15.2","0.213","9937","798","0","654.753","6.7","82.5","30.08"], [63329,"1760461200000","2025-10-14","09:00:00","323.754","2.49","14.42","11.931","3.399","0.85","6.115","7.78","1.157","0.874","0.28","0.16","29.264","1489.755","4.602","68.1","13","14662","16.6","0.233","9938","797","0","714.323","6.9","78.2","30.08"], [63330,"1760462100000","2025-10-14","09:15:00","324.174","3.182","14.42","11.668","3.293","0.862","6.451","7.84","1.011","0.827","0.18","0.07","28.456","1487.874","4.491","71.11","13","14663","17","0.238","9715","797","0","814.608","7.5","72.4","30.09"], [63331,"1760463000000","2025-10-14","09:30:00","333.006","3.075","14.45","11.716","3.299","0.839","7.043","7.87","1.555","0.944","2.42","0.5","28.469","1488.057","4.492","77.7","13","14664","16.3","0.229","9962","796","0","838.2","8","69.7","30.08"], [63332,"1760463900000","2025-10-14","09:45:00","347.682","2.816","14.47","11.947","3.393","0.871","6.63","7.82","1.024","0.856","0.14","0.09","29.189","1489.72","4.591","73.83","13","14665","16.9","0.237","9821","798","0","901.529","8.5","68","30.09"], [63333,"1760464800000","2025-10-14","10:00:00","9.885","2.647","14.42","11.966","3.411","0.827","6.375","7.8","0.798","0.676","0.13","0.08","29.345","1489.972","4.613","71.09","13","14666","16.1","0.225","9957","796","0","964.789","8.9","70.4","30.09"], [63334,"1760465700000","2025-10-14","10:15:00","320.924","3.068","14","11.964","3.379","0.853","6.337","7.81","0.92","0.638","0.12","0.06","29.05","1489.614","4.571","70.53","12.9","14667","19.3","0.27","10059","796","0","982.852","9.2","64.8","30.08"], [63335,"1760466600000","2025-10-14","10:30:00","29.018","3.101","14.01","12.01","3.399","0.868","6.24","7.8","2.034","1.022","6.14","2.05","29.198","1489.951","4.592","69.59","12.9","14668","18.2","0.255","10052","796","0","1051.631","9.5","64.4","30.08"], [63336,"1760467500000","2025-10-14","10:45:00","24.712","2.571","14.01","12.063","3.423","0.837","6.052","7.78","0.995","0.665","0.27","0.08","29.387","1490.358","4.618","67.65","12.9","14669","18.6","0.26","10068","796","0","417.659","9.6","62.9","30.08"], [63337,"1760468400000","2025-10-14","11:00:00","266.155","2.927","13.98","12.099","3.424","0.862","6.104","7.79","1.356","0.677","1.84","0.14","29.371","1490.464","4.615","68.27","12.9","14670","18.1","0.254","10080","794","0","1123.413","10","61.9","30.08"], [63338,"1760469300000","2025-10-14","11:15:00","347.521","3.018","13.95","12.165","3.456","0.878","5.816","7.77","1.348","0.539","1.59","0.1","29.619","1490.989","4.65","65.24","12.9","14671","18","0.253","9949","795","0","1228.492","10","61.7","30.08"], [63339,"1760470200000","2025-10-14","11:30:00","221.726","2.923","13.98","12.171","3.409","0.866","5.941","7.79","1.971","0.726","4.29","0.4","29.171","1490.476","4.586","66.46","12.9","14672","18.5","0.259","10048","796","0","155.955","10.3","60.8","30.07"], [63340,"1760471100000","2025-10-14","11:45:00","339.943","2.827","13.95","12.216","3.42","0.848","6.155","7.8","0.775","0.551","0.09","0.08","29.241","1490.716","4.595","68.95","12.9","14673","16.9","0.237","10045","796","0","1139.046","10.6","61","30.07"], [63341,"1760472000000","2025-10-14","12:00:00","346.466","3.496","14.09","12.258","3.428","0.869","6.613","7.82","1.988","0.937","4.81","1.82","29.285","1490.911","4.601","74.17","12.9","14674","13.2","0.184","9614","797","0","1094.677","10.8","60.4","30.07"], [63342,"1760472900000","2025-10-14","12:15:00","349.084","3.305","13.96","12.274","3.398","0.848","6.794","7.84","0.798","0.767","0.11","0.11","28.982","1490.607","4.558","76.08","13","14675","13.7","0.192","10003","796","0","1118.142","11","58.7","30.07"], [63343,"1760473800000","2025-10-14","12:30:00","347.357","3.136","13.98","12.29","3.398","0.822","6.98","7.85","1.051","0.757","1.46","0.08","28.968","1490.647","4.556","78.18","12.9","14676","14","0.196","9984","794","0","155.183","11.3","55.7","30.07"], [63344,"1760474700000","2025-10-14","12:45:00","338.752","3.54","13.98","12.331","3.403","0.853","7.012","7.85","0.822","0.709","0.22","0.05","28.991","1490.816","4.558","78.62","12.9","14677","14","0.196","10013","794","0","158.96","11.3","55.1","30.07"], [63345,"1760475600000","2025-10-14","13:00:00","344.016","2.924","14.01","12.348","3.406","0.858","7.004","7.84","0.711","0.71","0.08","0.03","28.998","1490.883","4.559","78.57","13","14678","14.3","0.201","10007","795","0","185.381","11.7","58.4","30.06"], [63346,"1760476500000","2025-10-14","13:15:00","342.362","3.021","13.95","12.367","3.408","0.84","6.989","7.84","0.817","0.729","0.23","0.14","29.008","1490.958","4.56","78.43","12.9","14679","13.9","0.195","10025","795","0","152.245","11.6","55.9","30.06"], [63347,"1760477400000","2025-10-14","13:30:00","346.738","2.081","14","12.374","3.412","0.845","6.997","7.84","0.84","0.723","0.18","0.15","29.039","1491.02","4.565","78.55","12.9","14680","14.2","0.199","10034","794","0","983.884","11.8","57.3","30.06"], [63348,"1760478300000","2025-10-14","13:45:00","348.471","2.216","13.93","12.379","3.414","0.85","6.94","7.84","0.761","0.687","0.12","0.02","29.057","1491.058","4.567","77.92","12.9","14681","14.6","0.204","10019","794","0","836.999","11.9","55","30.05"], [63349,"1760479200000","2025-10-14","14:00:00","333.136","3.311","13.94","12.384","3.413","0.852","6.837","7.83","0.799","0.685","0.15","0.03","29.039","1491.055","4.565","76.77","12.9","14682","15.4","0.215","10020","794","0","581.971","12.2","54.6","30.06"], [63350,"1760480100000","2025-10-14","14:15:00","342.909","2.481","13.94","12.461","3.384","0.847","6.921","7.84","0.907","0.775","0.14","0.04","28.712","1490.931","4.517","77.67","12.9","14683","12.8","0.18","9980","795","0","844.73","12.4","55.8","30.05"], [63351,"1760481000000","2025-10-14","14:30:00","347.609","3.131","14.03","12.434","3.329","0.859","7.393","7.87","0.841","0.968","0.12","0.05","28.212","1490.244","4.446","82.67","12.9","14684","11.9","0.166","9904","796","0","795.039","12.4","55.8","30.05"], [63352,"1760481900000","2025-10-14","14:45:00","345.802","3.305","13.94","12.376","3.322","0.858","7.505","7.86","0.761","1.096","0.1","0.04","28.19","1490.018","4.444","83.8","12.9","14685","12.9","0.181","9874","796","0","741.36","12.5","56.5","30.06"], [63353,"1760482800000","2025-10-14","15:00:00","347.287","3.184","13.98","12.225","3.37","0.861","6.991","7.81","0.666","1.065","0.06","0.26","28.758","1490.172","4.527","78.1","12.9","14686","16.2","0.227","9935","795","0","638.079","12.5","54.8","30.05"], [63354,"1760483700000","2025-10-14","15:15:00","346.582","3.265","13.95","12.081","3.402","0.848","6.133","7.75","0.566","0.956","0.06","0.04","29.167","1490.163","4.587","68.49","12.9","14687","18.5","0.259","9973","793","0","345.337","12.6","52.7","30.06"], [63355,"1760484600000","2025-10-14","15:30:00","347.657","2.887","13.93","12.006","3.424","0.861","5.356","7.7","0.671","0.914","0.14","0.03","29.442","1490.228","4.627","59.81","12.9","14688","20.4","0.286","9989","796","0","469.766","12.7","56.1","30.06"], [63356,"1760485500000","2025-10-14","15:45:00","337.704","2.328","13.94","11.941","3.439","0.845","4.872","7.67","0.649","0.912","0.17","0.04","29.638","1490.237","4.655","54.41","12.9","14689","22.2","0.312","10007","797","0","399.29","12.6","60.2","30.06"], [63357,"1760486400000","2025-10-14","16:00:00","331.916","2.37","13.96","11.946","3.438","0.847","4.546","7.65","0.632","1.007","0.17","0.06","29.626","1490.238","4.653","50.75","12.9","14690","21.9","0.307","9968","796","0","325.731","12.6","60","30.06"], [63358,"1760487300000","2025-10-14","16:15:00","332.768","2.965","13.93","12.062","3.419","0.844","4.627","7.65","0.616","1.131","0.08","0.1","29.35","1490.313","4.613","51.69","12.9","14691","19.2","0.269","9939","795","0","257.29","12.6","56.1","30.06"], [63359,"1760488200000","2025-10-14","16:30:00","341.771","2.449","13.95","12.154","3.381","0.844","5.214","7.68","0.767","1.233","0.14","0.05","28.913","1490.109","4.55","58.2","12.9","14692","19.7","0.276","9933","795","0","195.235","12.6","57.2","30.06"], [63360,"1760489100000","2025-10-14","16:45:00","311.852","2.759","13.94","12.234","3.334","0.85","5.915","7.73","0.833","1.28","0.07","0.11","28.415","1489.795","4.478","65.94","12.9","14693","14.8","0.207","9865","794","0","76.323","12.7","58.5","30.06"], [63361,"1760490000000","2025-10-14","17:00:00","321.245","3.449","13.92","12.177","3.33","0.85","6.214","7.73","0.801","1.097","0.05","0.04","28.412","1489.594","4.478","69.2","12.9","14694","12.4","0.174","9683","795","0","43.386","12.5","53.9","30.06"], [63362,"1760490900000","2025-10-14","17:15:00","330.651","3.158","13.13","12.376","3.371","0.848","6.353","7.75","0.723","1.028","0.08","0.03","28.648","1490.563","4.509","71.14","12.9","14695","14.5","0.203","9778","795","0","17.178","12","59.8","30.06"], [63363,"1760491800000","2025-10-14","17:30:00","332.747","2.635","13.01","12.405","3.393","0.851","6.322","7.76","0.687","1.129","0.06","0.05","28.841","1490.891","4.536","70.9","12.9","14696","9.91","0.139","9622","795","0","3.452","11.8","60.9","30.06"], [63364,"1760492700000","2025-10-14","17:45:00","344.4","2.091","12.98","12.416","3.319","0.847","6.397","7.78","0.804","1.124","0.12","0.06","28.129","1490.084","4.435","71.43","12.9","14697","12.1","0.17","9772","795","0","0.263","11.4","61.3","30.07"], [63365,"1760493600000","2025-10-14","18:00:00","351.293","1.659","12.98","12.286","3.381","0.857","6.415","7.76","0.672","1.114","0.05","0.04","28.817","1490.454","4.534","71.76","12.9","14698","16.1","0.225","9803","794","0","0.042","11.4","60.8","30.07"], [63366,"1760494500000","2025-10-14","18:15:00","318.411","1.41","13.06","12.227","3.356","0.861","6.33","7.75","0.754","1.035","0.25","0.06","28.619","1490.015","4.507","70.63","13.6","14699","16.8","0.235","9594","797","0","-0.003","11.4","62.1","30.07"], [63367,"1760495400000","2025-10-14","18:30:00","335.881","1.419","12.94","12.155","3.44","0.855","5.867","7.71","0.737","1.074","0.1","0.13","29.475","1490.784","4.629","65.71","12.9","14700","19.1","0.268","9772","797","0","0.017","11.1","57.6","30.07"], [63368,"1760496300000","2025-10-14","18:45:00","348.502","1.891","12.97","12.113","3.448","0.854","5.145","7.67","0.771","1.089","0.26","0.09","29.588","1490.773","4.646","57.64","12.9","14701","21","0.294","9925","796","0","0.005","11.1","59.9","30.07"], [63369,"1760497200000","2025-10-14","19:00:00","14.854","1.49","12.94","12.059","3.453","0.848","4.739","7.65","0.76","1.055","0.09","0.08","29.676","1490.69","4.659","53.06","12.9","14702","22.4","0.313","9932","797","0","-0.006","11.1","70.5","30.07"], [63370,"1760498100000","2025-10-14","19:15:00","15.938","2.259","12.94","12.198","3.446","0.847","4.488","7.64","0.78","0.942","0.22","0.07","29.502","1490.963","4.633","50.31","12.9","14703","23.6","0.331","9900","795","0","-0.048","10.6","72.5","30.07"], [63371,"1760499000000","2025-10-14","19:30:00","196.117","2.085","12.92","12.004","3.456","0.851","4.612","7.64","0.658","0.866","0.08","0.06","29.747","1490.584","4.67","51.59","12.9","14704","21.9","0.306","9813","796","0","0.003","10.5","72.4","30.07"], [63372,"1760499900000","2025-10-14","19:45:00","328.138","1.697","12.94","12.052","3.433","0.852","4.516","7.64","0.683","0.692","0.12","0.04","29.489","1490.445","4.633","50.49","12.9","14705","20.1","0.282","9749","795","0","0.003","10.2","74.5","30.07"], [63373,"1760500800000","2025-10-14","20:00:00","346.721","1.166","12.92","12.058","3.434","0.855","4.736","7.64","0.777","0.739","0.34","0.04","29.495","1490.471","4.633","52.96","12.9","14706","21.3","0.299","9920","797","0","0.008","9.7","74.6","30.07"], [63374,"1760501700000","2025-10-14","20:15:00","26.988","1.357","12.94","12.061","3.424","0.854","4.808","7.65","1.082","0.743","0.3","0.05","29.396","1490.365","4.619","53.74","12.9","14707","20.9","0.293","9941","795","0","-0.006","9.9","75.9","30.07"], [63375,"1760502600000","2025-10-14","20:30:00","27.693","1.612","12.92","12.109","3.406","0.856","5.027","7.67","0.924","0.751","0.24","0.09","29.189","1490.283","4.589","56.17","12.9","14708","20","0.28","9566","795","0","-0.022","9.4","81.1","30.08"], [63376,"1760503500000","2025-10-14","20:45:00","267.535","1.175","12.92","12.079","3.405","0.859","5.028","7.67","1.12","0.727","0.49","0.04","29.205","1490.199","4.592","56.15","12.9","14709","19.3","0.271","9760","796","0","0.022","8.9","80","30.08"], [63377,"1760504400000","2025-10-14","21:00:00","337.64","0.725","12.93","12.055","3.37","0.858","5.083","7.67","1.033","0.925","0.63","0.07","28.893","1489.743","4.548","56.62","12.9","14710","19","0.266","9780","795","0","0.011","9","80.8","30.08"], [63378,"1760505300000","2025-10-14","21:15:00","353.694","0.796","12.99","11.892","3.183","0.857","5.528","7.72","0.765","0.916","0.17","0.06","27.243","1487.212","4.315","60.74","12.9","14711","16.2","0.227","9496","797","0","-0.008","9","80.7","30.08"], [63379,"1760506200000","2025-10-14","21:30:00","28.524","0.602","12.89","11.981","3.248","0.859","6.206","7.74","1.011","0.988","0.41","0.06","27.785","1488.166","4.391","68.54","12.9","14712","14.5","0.203","9348","796","0","0.009","8.1","79","30.08"], [63380,"1760507100000","2025-10-14","21:45:00","330.794","0.841","12.89","11.858","3.163","0.859","6.465","7.76","1.032","1.087","0.28","0.07","27.078","1486.896","4.291","70.93","12.9","14713","14.4","0.202","9291","796","0","0.029","8.4","79.6","30.08"], [63381,"1760508000000","2025-10-14","22:00:00","13.626","1.595","12.89","11.179","2.882","0.853","6.954","7.81","1.008","1.204","0.24","0.07","24.883","1481.863","3.983","74.23","12.9","14714","14.9","0.209","9572","795","0","0.005","8.6","80.2","30.08"], [63382,"1760508900000","2025-10-14","22:15:00","350.362","1.503","12.88","11.084","2.932","0.854","7.351","7.82","1.302","1.307","0.48","0.07","25.422","1482.167","4.062","78.67","12.9","14715","15.1","0.212","9509","795","0","-0.017","8.2","82","30.08"], [63383,"1760509800000","2025-10-14","22:30:00","53.434","0.938","12.94","11.269","3.015","0.855","7.416","7.82","1.386","1.316","0.46","0.07","26.085","1483.627","4.156","79.97","12.9","14716","14.7","0.206","9325","797","0","0.017","8","82.3","30.08"], [63384,"1760510700000","2025-10-14","22:45:00","342.459","1.034","12.91","11.323","2.964","0.855","7.522","7.83","0.978","1.416","0.2","0.08","25.57","1483.2","4.081","80.81","12.9","14717","14.7","0.206","9491","797","0","0.033","8","82.3","30.08"], [63385,"1760511600000","2025-10-14","23:00:00","353.348","1.699","12.87","10.7","2.881","0.853","7.697","7.85","1.341","1.308","0.59","0.07","25.2","1480.515","4.035","81.57","12.9","14718","13.4","0.188","9146","797","0","-0.014","7.4","85.1","30.09"], [63386,"1760512500000","2025-10-14","23:15:00","134.729","2.251","12.85","10.459","2.758","0.856","7.904","7.87","1.005","1.427","0.11","0.08","24.18","1478.406","3.889","82.74","12.9","14719","14.3","0.2","9445","798","0","0.023","7.5","85.4","30.09"], [63387,"1760513400000","2025-10-14","23:30:00","348.165","2.244","12.83","10.683","2.807","0.858","7.996","7.86","0.951","1.479","0.1","0.05","24.498","1479.607","3.933","84.2","12.9","14720","14.3","0.2","9595","796","0","-0.019","6.7","86.1","30.09"], [63388,"1760514300000","2025-10-14","23:45:00","14.666","2.207","12.92","10.937","2.877","0.857","7.88","7.86","0.785","1.497","0.13","0.09","24.997","1481.128","4.002","83.65","12.9","14721","15.6","0.218","9174","798","0","-0.001","6.3","87.7","30.09"], [63389,"1760515200000","2025-10-15","00:00:00","18.767","2.472","12.81","10.977","2.896","0.859","7.769","7.85","0.692","1.336","0.07","0.06","25.159","1481.468","4.025","82.6","12.9","14722","15","0.209","9189","798","0","-0.008","6.8","85.8","30.09"], [63390,"1760516100000","2025-10-15","00:15:00","101.5","2.57","12.8","11.03","2.908","0.862","7.696","7.85","0.727","1.367","0.06","0.05","25.233","1481.746","4.036","81.95","12.9","14723","15.3","0.214","9508","798","0","0.022","7","85","30.09"], [63391,"1760517000000","2025-10-15","00:30:00","64.16","2.011","12.77","11.085","2.934","0.864","7.624","7.85","0.702","1.378","0.05","0.05","25.441","1482.193","4.065","81.37","12.9","14724","15.2","0.213","9349","799","0","0.017","6.9","87","30.09"], [63392,"1760517900000","2025-10-15","00:45:00","6.139","1.976","12.8","11.04","2.965","0.858","7.505","7.83","0.743","1.294","0.02","0.06","25.77","1482.427","4.113","80.2","12.9","14725","15.5","0.217","9597","798","0","-0.006","7.1","88","30.09"], [63393,"1760518800000","2025-10-15","01:00:00","13.904","1.966","12.78","10.216","2.818","0.864","7.598","7.85","0.854","1.521","0.02","0.06","24.922","1478.41","4.001","79.36","12.9","14726","15.8","0.222","9352","799","0","-0.017","7.2","86.3","30.09"], [63394,"1760519700000","2025-10-15","01:15:00","23.431","2.424","12.78","10.493","2.917","0.863","7.611","7.84","0.862","1.318","0.06","0.07","25.689","1480.349","4.109","80.32","12.9","14727","15.5","0.217","9535","802","0","0.017","6.4","87.9","30.09"], [63395,"1760520600000","2025-10-15","01:30:00","262.778","1.961","12.78","10.642","2.974","0.855","7.462","7.83","0.917","1.218","0.09","0.04","26.139","1481.433","4.172","79.21","12.9","14728","15.8","0.222","9284","802","0","0.025","7","89.9","30.1"], [63396,"1760521500000","2025-10-15","01:45:00","335.043","2.75","12.76","10.806","2.99","0.858","7.135","7.81","0.985","1.565","0.14","0.08","26.183","1482.081","4.176","76.04","12.8","14729","16.8","0.236","9434","802","0","-0.026","7.1","87.3","30.1"], [63397,"1760522400000","2025-10-15","02:00:00","339.578","2.404","12.82","10.972","3.074","0.857","6.534","7.76","0.889","1.5","0.06","0.07","26.874","1483.509","4.273","70.19","12.9","14730","17.9","0.25","9458","801","0","0.009","7.5","84.4","30.09"], [63398,"1760523300000","2025-10-15","02:15:00","49.127","2.04","12.82","11.135","3.147","0.857","5.773","7.72","0.859","1.38","0.04","0.07","27.451","1484.785","4.354","62.47","12.9","14731","18.8","0.263","9596","799","0","-0.031","7.6","83","30.09"], [63399,"1760524200000","2025-10-15","02:30:00","39.4","2.026","12.76","11.091","3.091","0.86","5.517","7.7","0.828","2.14","0.05","0.08","26.951","1484.027","4.283","59.47","12.9","14732","17.2","0.242","9556","798","0","-0.025","6.7","90","30.09"], [63400,"1760525100000","2025-10-15","02:45:00","44.499","2.109","12.79","11.389","3.215","0.858","5.178","7.66","0.806","1.562","0.17","0.07","27.915","1486.241","4.417","56.5","12.9","14733","18.9","0.265","9721","798","0","-0.006","6.7","87.8","30.09"], [63401,"1760526000000","2025-10-15","03:00:00","31.423","2.439","12.77","11.553","3.31","0.864","4.69","7.63","0.751","1.373","0.04","0.06","28.708","1487.769","4.528","51.63","12.9","14734","19.7","0.276","9863","799","0","0.022","6.4","89.3","30.09"], [63402,"1760526900000","2025-10-15","03:15:00","24.082","2.46","12.76","11.613","3.343","0.859","4.394","7.61","0.786","1.294","0.07","0.07","28.976","1488.299","4.566","48.51","12.9","14735","20","0.28","9651","798","0","0.036","6.4","88.1","30.09"], [63403,"1760527800000","2025-10-15","03:30:00","11.504","2.145","12.74","11.632","3.344","0.86","4.301","7.61","0.814","1.34","0.05","0.09","28.968","1488.358","4.564","47.51","12.9","14736","20","0.28","9789","799","0","0.014","6.5","88.1","30.09"], [63404,"1760528700000","2025-10-15","03:45:00","29.477","1.658","12.74","11.656","3.336","0.863","4.316","7.61","0.88","1.351","0.03","0.09","28.87","1488.326","4.55","47.67","12.9","14737","19.7","0.276","9792","799","0","-0.003","6.2","87.5","30.09"], [63405,"1760529600000","2025-10-15","04:00:00","52.999","1.675","12.74","11.65","3.335","0.857","4.402","7.61","0.94","1.39","0.05","0.17","28.869","1488.304","4.55","48.62","12.9","14738","18.9","0.265","9826","797","0","-0.015","6.1","88.5","30.09"], [63406,"1760530500000","2025-10-15","04:15:00","42.985","0.843","12.73","11.65","3.343","0.858","4.462","7.61","1.019","1.298","0.05","0.1","28.942","1488.391","4.56","49.29","12.9","14739","18.8","0.263","9713","798","0","0.003","6.2","87.2","30.09"], [63407,"1760531400000","2025-10-15","04:30:00","348.127","1.249","12.72","11.697","3.345","0.862","4.518","7.61","1.079","1.3","0.07","0.1","28.927","1488.537","4.557","49.96","12.9","14740","18.5","0.26","9669","799","0","-0.017","6.2","86.8","30.09"], [63408,"1760532300000","2025-10-15","04:45:00","9.842","1.446","12.72","11.575","3.327","0.859","4.622","7.62","0.996","1.145","0.05","0.08","28.847","1488.013","4.548","50.96","12.9","14741","18.4","0.257","9535","798","0","-0.001","6.2","86.8","30.09"], [63409,"1760533200000","2025-10-15","05:00:00","50.541","1.711","12.72","11.675","3.34","0.858","4.747","7.62","1.223","1.199","0.2","0.12","28.895","1488.423","4.553","52.46","12.9","14742","18.8","0.264","9492","797","0","0","5.9","86.8","30.09"], [63410,"1760534100000","2025-10-15","05:15:00","16.16","0.918","12.72","11.555","3.315","0.864","4.805","7.62","1.188","1.238","0.06","0.1","28.752","1487.83","4.535","52.93","12.9","14743","18","0.252","9570","798","0","0.025","5.8","87.7","30.09"], [63411,"1760535000000","2025-10-15","05:30:00","25.208","1.023","12.71","11.533","3.306","0.859","4.951","7.63","1.185","1.317","0.1","0.26","28.685","1487.671","4.525","54.49","12.9","14744","17.9","0.25","9632","799","0","0.005","5.9","87.5","30.09"], [63412,"1760535900000","2025-10-15","05:45:00","30.57","1.767","12.71","11.449","3.287","0.857","5.051","7.64","1.177","1.258","0.07","0.12","28.561","1487.228","4.509","55.45","12.9","14745","23.1","0.324","9296","797","0","0.019","5.5","88.1","30.09"], [63413,"1760536800000","2025-10-15","06:00:00","34.802","1.222","12.71","11.744","3.359","0.859","4.993","7.63","1.295","1.357","0.18","0.11","29.023","1488.816","4.571","55.3","12.9","14746","21.6","0.303","9367","797","0","0.197","5.4","89.8","30.09"], [63414,"1760537700000","2025-10-15","06:15:00","31.835","1.419","12.75","11.75","3.362","0.861","4.73","7.62","1.355","1.223","0.07","0.08","29.052","1488.873","4.575","52.4","12.9","14747","19.9","0.279","9518","798","0","2.766","5.3","90.4","30.09"], [63415,"1760538600000","2025-10-15","06:30:00","46.037","1.012","12.82","11.525","3.325","0.859","4.65","7.62","0.986","1.289","0.07","0.11","28.873","1487.868","4.552","51.25","12.9","14748","20.3","0.285","9609","798","0","15.921","5.3","88.3","30.09"], [63416,"1760539500000","2025-10-15","06:45:00","17.197","0.815","12.95","11.17","3.213","0.861","4.956","7.66","1.122","1.182","0.18","0.07","28.06","1485.64","4.441","53.93","12.9","14749","17.7","0.247","9724","798","0","71.121","5.4","86.4","30.1"], [63417,"1760540400000","2025-10-15","07:00:00","342.032","1.621","13.27","11.196","3.22","0.86","5.489","7.67","0.856","1.06","0.06","0.05","28.108","1485.789","4.448","59.73","12.9","14750","18","0.253","9813","798","0","124.185","5.5","83.7","30.1"], [63418,"1760541300000","2025-10-15","07:15:00","15.764","1.626","13.85","11.247","3.24","0.856","5.483","7.67","0.88","1.1","0.36","0.09","28.266","1486.16","4.469","59.79","12.9","14751","18.2","0.255","9845","799","0","162.591","5.6","83.3","30.1"], [63419,"1760542200000","2025-10-15","07:30:00","193.232","1.297","14.29","11.037","3.215","0.856","5.458","7.67","0.808","1.072","0.1","0.08","28.181","1485.311","4.46","59.23","13","14752","19","0.266","9853","800","0","149.655","5.4","84.6","30.11"], [63420,"1760543100000","2025-10-15","07:45:00","338.112","2.39","14.18","10.777","3.153","0.857","5.72","7.7","0.798","1.163","0.05","0.08","27.777","1483.894","4.406","61.59","13","14753","18.1","0.254","9785","800","0","110.851","5.5","86","30.11"], [63421,"1760544000000","2025-10-15","08:00:00","18.84","1.634","14.11","10.697","3.043","0.86","5.95","7.72","0.838","1.031","0.04","0.07","26.772","1482.395","4.263","63.56","12.9","14754","18.3","0.256","9849","799","0","421.847","5.3","87.1","30.11"], [63422,"1760544900000","2025-10-15","08:15:00","32.459","2.053","14.4","10.61","3.019","0.866","6.259","7.73","0.892","1.099","0.04","0.09","26.602","1481.875","4.239","66.68","12.9","14755","18.1","0.254","9909","799","0","261.023","5.4","86.7","30.11"], [63423,"1760545800000","2025-10-15","08:30:00","36.6","1.666","14.47","11.378","3.22","0.866","6.247","7.73","0.763","0.876","0.04","0.08","27.972","1486.273","4.426","68.18","13","14756","17.7","0.248","9948","800","0","527.716","5.7","84.8","30.11"], [63424,"1760546700000","2025-10-15","08:45:00","40.034","1.325","14.5","11.681","3.282","0.863","5.735","7.72","0.777","0.829","0.07","0.07","28.339","1487.78","4.474","63.13","13","14757","17.9","0.25","9963","798","0","664.997","6.2","83.5","30.11"], [63425,"1760547600000","2025-10-15","09:00:00","193.083","0.653","14.53","11.517","3.292","0.86","5.617","7.7","0.675","0.881","0.19","0.1","28.559","1487.463","4.508","61.75","13","14758","19.6","0.275","9941","800","0","656.942","6.6","80.8","30.11"], [63426,"1760548500000","2025-10-15","09:15:00","327.1","0.625","14.55","11.386","3.141","0.858","5.7","7.72","1.182","0.908","0.3","0.11","27.207","1485.385","4.316","61.95","12.9","14759","18.3","0.257","10013","798","0","275.907","7","77.6","30.11"], [63427,"1760549400000","2025-10-15","09:30:00","264.19","0.293","14.56","11.834","3.401","0.863","5.168","7.66","0.657","0.851","0.1","0.06","29.36","1489.532","4.617","57.46","13","14760","19.1","0.268","9989","797","0","405.363","7.4","77.1","30.11"], [63428,"1760550300000","2025-10-15","09:45:00","71.225","0.029","14.42","11.948","3.416","0.869","4.722","7.66","0.712","0.643","0.14","0.04","29.412","1489.991","4.623","52.65","13","14761","18.9","0.264","10016","797","0","945.073","8.1","77","30.11"], [63429,"1760551200000","2025-10-15","10:00:00","230.384","0.109","14.42","12.001","3.427","0.871","4.899","7.68","1.078","0.585","0.18","0.05","29.476","1490.251","4.632","54.72","13","14762","19.2","0.269","10024","797","0","1008.677","8.1","74.9","30.11"], [63430,"1760552100000","2025-10-15","10:15:00","210.779","0.352","14.44","11.96","3.435","0.87","5.129","7.69","1.068","0.521","0.25","0.07","29.578","1490.23","4.646","57.28","13","14763","19.5","0.273","10045","796","0","982.087","8.6","74.2","30.11"], [63431,"1760553000000","2025-10-15","10:30:00","333.611","1.235","13.98","11.952","3.445","0.864","5.024","7.68","1.058","0.466","0.22","0.21","29.684","1490.329","4.662","56.13","12.9","14764","21","0.294","10058","798","0","1156.507","8.6","73.1","30.11"], [63432,"1760553900000","2025-10-15","10:45:00","282.926","0.651","13.98","11.931","3.395","0.865","4.921","7.68","0.824","0.315","0.18","0.06","29.225","1489.707","4.597","54.8","12.9","14765","20.2","0.284","10086","796","0","1268.975","9.3","70.9","30.11"], [63433,"1760554800000","2025-10-15","11:00:00","299.506","0.522","13.95","11.964","3.421","0.864","5.031","7.68","0.84","0.583","0.17","0.1","29.442","1490.084","4.627","56.12","12.9","14766","21.3","0.298","10014","796","0","805.019","9.4","69","30.11"], [63434,"1760555700000","2025-10-15","11:15:00","132.051","0.794","13.96","11.931","3.422","0.862","4.923","7.66","0.641","0.608","0.12","0.04","29.48","1490.014","4.633","54.9","13","14767","21.1","0.296","10004","796","0","886.136","9.9","66.7","30.1"], [63435,"1760556600000","2025-10-15","11:30:00","164.67","1.27","13.95","11.912","3.421","0.861","4.777","7.65","1.108","0.613","0.35","0.05","29.485","1489.954","4.634","53.26","13","14768","21.6","0.303","9945","796","0","606.236","9.3","71.7","30.1"], [63436,"1760557500000","2025-10-15","11:45:00","177.618","1.618","13.94","11.886","3.409","0.861","4.809","7.66","0.987","0.634","0.26","0.07","29.393","1489.754","4.621","53.53","12.9","14769","21.5","0.302","9956","797","0","504.942","9.1","73.8","30.1"], [63437,"1760558400000","2025-10-15","12:00:00","159.299","2.011","13.95","11.496","3.189","0.844","5.458","7.74","1.301","0.752","0.29","0.06","27.587","1486.227","4.369","59.66","12.9","14770","15.4","0.215","9819","799","0","341.484","9.3","75","30.09"], [63438,"1760559300000","2025-10-15","12:15:00","139.407","1.674","14.02","11.539","3.194","0.856","6.736","7.79","0.78","0.7","0.25","0.1","27.6","1486.395","4.37","73.68","12.9","14771","16.2","0.226","9813","796","0","1403.636","9.7","71.3","30.09"], [63439,"1760560200000","2025-10-15","12:30:00","135.092","1.577","13.94","11.763","3.283","0.85","6.671","7.79","0.663","0.662","0.09","0.1","28.289","1488.005","4.466","73.62","12.9","14772","19.2","0.269","9931","796","0","1168.284","10.2","67.1","30.09"], [63440,"1760561100000","2025-10-15","12:45:00","130.839","1.168","13.92","12.006","3.38","0.86","6.172","7.75","1.183","0.622","0.33","0.06","29.025","1489.732","4.567","68.72","12.9","14773","21.4","0.299","9844","797","0","557.518","10","67.4","30.08"], [63441,"1760562000000","2025-10-15","13:00:00","151.148","0.722","13.93","11.944","3.43","0.849","5.414","7.7","0.868","0.386","0.22","0.07","29.548","1490.139","4.642","60.43","12.9","14774","20.5","0.287","9966","796","0","714.128","10.7","66.6","30.08"], [63442,"1760562900000","2025-10-15","13:15:00","161.678","1.533","13.97","11.948","3.43","0.848","4.921","7.67","0.994","0.392","0.34","0.08","29.547","1490.153","4.642","54.93","12.9","14775","21.3","0.298","9934","797","0","1095.404","11","63.7","30.08"], [63443,"1760563800000","2025-10-15","13:30:00","144.636","0.536","13.95","11.99","3.406","0.859","4.901","7.67","0.922","0.555","0.3","0.06","29.283","1489.983","4.604","54.66","12.9","14776","21.2","0.298","9819","797","0","776.519","11.4","62.2","30.09"], [63444,"1760564700000","2025-10-15","13:45:00","207.94","0.148","13.93","11.945","3.337","0.854","5.378","7.72","0.779","0.549","0.23","0.22","28.659","1489.081","4.516","59.69","12.9","14777","20","0.281","9833","797","0","971.714","11.6","60.3","30.09"], [63445,"1760565600000","2025-10-15","14:00:00","79.559","1.176","13.9","11.92","3.326","0.854","5.802","7.74","1.227","0.479","0.63","0.05","28.572","1488.894","4.504","64.34","12.9","14778","20.6","0.289","9892","795","0","920.997","11.4","62","30.09"], [63446,"1760566500000","2025-10-15","14:15:00","87.321","0.394","13.9","11.842","3.264","0.851","5.959","7.75","1.046","0.509","0.41","0.11","28.045","1487.993","4.43","65.76","12.9","14779","19.9","0.279","9834","796","0","851.759","11.7","63.8","30.09"], [63447,"1760567400000","2025-10-15","14:30:00","133.056","0.807","14","11.91","3.289","0.861","6.207","7.76","1.254","0.568","0.48","0.19","28.228","1488.447","4.455","68.67","12.9","14780","20","0.281","9919","796","0","789.036","11.7","65","30.09"], [63448,"1760568300000","2025-10-15","14:45:00","156.643","0.98","13.93","11.982","3.327","0.865","6.183","7.75","0.95","0.657","0.27","0.07","28.534","1489.063","4.498","68.63","12.9","14781","20.8","0.291","9863","795","0","690.038","11.8","67.9","30.09"], [63449,"1760569200000","2025-10-15","15:00:00","186.005","1.179","13.93","12.071","3.369","0.859","6.091","7.75","0.948","0.578","0.33","0.04","28.868","1489.768","4.544","67.87","12.9","14782","17.9","0.251","9739","796","0","616.678","11.9","68.2","30.09"], [63450,"1760570100000","2025-10-15","15:15:00","213.95","1.477","13.87","12.056","3.378","0.855","5.92","7.73","1.223","0.565","0.63","0.05","28.962","1489.831","4.558","65.98","12.9","14783","17.7","0.248","9711","797","0","166.332","11.9","68.1","30.09"], [63451,"1760571000000","2025-10-15","15:30:00","192.013","1.615","13.87","12.06","3.426","0.852","5.224","7.69","1.129","0.63","0.33","0.05","29.416","1490.385","4.622","58.39","12.9","14784","18.6","0.26","9780","797","0","148.029","11.9","67.8","30.09"], [63452,"1760571900000","2025-10-15","15:45:00","189.959","1.523","13.87","12.068","3.377","0.853","5","7.69","1.146","0.695","0.28","0.06","28.945","1489.852","4.555","55.73","12.9","14785","18.1","0.254","9614","796","0","137.412","11.8","68.2","30.09"], [63453,"1760572800000","2025-10-15","16:00:00","203.63","1.026","13.94","11.894","3.319","0.856","5.328","7.71","1.567","0.969","0.91","0.07","28.523","1488.745","4.498","59.02","12.9","14786","18.4","0.258","9839","797","0","311.285","12.1","70","30.09"], [63454,"1760573700000","2025-10-15","16:15:00","190.469","1.747","13.87","11.879","3.191","0.871","6.012","7.79","2.119","1.175","0.81","0.1","27.326","1487.265","4.327","66.08","12.9","14787","15.2","0.214","9783","796","0","266.69","12.1","70.7","30.09"], [63455,"1760574600000","2025-10-15","16:30:00","203.052","1.595","13.87","11.981","3.192","0.872","7.114","7.84","2.471","1.293","0.64","0.07","27.261","1487.543","4.316","78.32","12.9","14788","14.9","0.208","9504","796","0","220.717","12","70.9","30.09"], [63456,"1760575500000","2025-10-15","16:45:00","217.134","0.927","13.87","11.926","3.143","0.871","7.763","7.89","2.004","1.221","0.51","0.08","26.839","1486.848","4.256","85.14","12.9","14789","12.5","0.176","9665","797","0","102.198","12.4","70.3","30.09"], [63457,"1760576400000","2025-10-15","17:00:00","236.534","0.391","13.85","11.926","3.028","0.854","8.229","7.91","1.712","1.198","0.34","0.06","25.755","1485.557","4.1","89.64","12.9","14790","14.7","0.206","9636","796","0","66.367","12.4","70.5","30.09"], [63458,"1760577300000","2025-10-15","17:15:00","257","0.428","13.15","11.949","3.033","0.851","8.418","7.92","1.737","1.296","0.53","0.05","25.782","1485.67","4.104","91.75","12.9","14791","16.1","0.226","9660","797","0","20.208","12.5","70.7","30.09"], [63459,"1760578200000","2025-10-15","17:30:00","188.744","0.645","13.06","11.963","3.12","0.854","8.026","7.87","1.268","1.18","0.16","0.06","26.593","1486.685","4.221","87.98","12.9","14792","16.8","0.236","9714","796","0","2.89","12.1","73.3","30.09"], [63460,"1760579100000","2025-10-15","17:45:00","183.808","0.761","12.99","12.142","3.254","0.855","6.917","7.79","1.061","0.981","0.24","0.05","27.723","1488.654","4.38","76.63","12.9","14793","17.8","0.25","9776","796","0","0.127","11.7","76.2","30.1"], [63461,"1760580000000","2025-10-15","18:00:00","227.727","0.78","12.98","12.046","3.193","0.852","6.638","7.79","1.211","0.993","0.08","0.03","27.217","1487.719","4.309","73.18","12.9","14794","16.7","0.234","9749","796","0","0.017","11.5","79.7","30.1"], [63462,"1760580900000","2025-10-15","18:15:00","268.519","0.56","12.98","12.095","3.241","0.854","6.813","7.77","1.12","0.924","0.07","0.1","27.634","1488.385","4.368","75.37","12.9","14795","16.4","0.229","9735","796","0","0.026","11","81.1","30.1"], [63463,"1760581800000","2025-10-15","18:30:00","231.756","0.024","12.96","12.142","3.245","0.855","6.595","7.76","1.15","0.927","0.11","0.05","27.643","1488.558","4.369","73.04","12.9","14796","17.1","0.239","9763","796","0","-0.005","10.7","81.7","30.11"], [63464,"1760582700000","2025-10-15","18:45:00","239.549","0.968","12.95","12.094","3.263","0.865","6.463","7.75","1.051","0.818","0.08","0.03","27.844","1488.631","4.398","71.57","12.9","14797","17.5","0.246","9816","796","0","-0.008","10.6","82.8","30.11"], [63465,"1760583600000","2025-10-15","19:00:00","271.987","1.831","12.94","12.025","3.244","0.864","6.34","7.75","1.026","0.791","0.04","0.04","27.714","1488.238","4.38","70.03","12.9","14798","17.5","0.245","9840","797","0","0.008","10.3","82.6","30.12"], [63466,"1760584500000","2025-10-15","19:15:00","320.805","1.63","12.94","12.012","3.294","0.868","6.318","7.74","1.073","0.766","0.08","0.04","28.203","1488.773","4.45","70.02","12.9","14799","17.7","0.248","9859","796","0","-0.012","9.9","82.2","30.12"], [63467,"1760585400000","2025-10-15","19:30:00","29.019","1.287","12.95","12.001","3.334","0.868","6.017","7.71","1.067","0.902","0.06","0.15","28.589","1489.194","4.505","66.83","12.9","14800","18.8","0.264","9874","797","0","-0.025","9.5","84.6","30.13"], [63468,"1760586300000","2025-10-15","19:45:00","56.187","2.002","13.01","12.147","3.371","0.872","5.551","7.69","1.094","0.789","0.2","0.05","28.823","1489.98","4.537","61.93","12.9","14801","19.2","0.269","9941","795","0","0.002","9.3","84.3","30.13"], [63469,"1760587200000","2025-10-15","20:00:00","68.842","1.857","13.01","11.97","3.255","0.869","5.676","7.72","1.014","0.737","0.12","0.05","27.866","1488.225","4.403","62.73","12.9","14802","17","0.239","9725","795","0","-0.003","8.6","87.3","30.14"], [63470,"1760588100000","2025-10-15","20:15:00","62.834","0.804","13.01","12.107","3.273","0.873","6.145","7.73","1.353","0.651","0.78","0.04","27.93","1488.777","4.41","68.1","12.9","14803","16.9","0.237","9771","796","0","0.012","8.3","87.4","30.14"], [63471,"1760589000000","2025-10-15","20:30:00","270.272","0.875","13.01","12.303","3.366","0.871","6.414","7.76","1.859","0.563","0.78","0.03","28.665","1490.33","4.512","71.72","12.9","14804","17.4","0.243","9812","795","0","-0.037","8.3","87","30.14"], [63472,"1760589900000","2025-10-15","20:45:00","18.173","1.222","13.01","12.29","3.388","0.871","6.442","7.76","1.102","0.642","0.26","0.07","28.875","1490.535","4.542","72.12","12.9","14805","16.5","0.231","9862","797","0","0","8.4","86.9","30.14"], [63473,"1760590800000","2025-10-15","21:00:00","351.466","1.066","12.91","12.287","3.384","0.874","6.252","7.76","0.98","0.664","0.2","0.06","28.846","1490.49","4.538","69.97","12.9","14806","17.6","0.247","9799","795","0","-0.026","8.3","87.7","30.14"], [63474,"1760591700000","2025-10-15","21:15:00","324.867","0.789","12.91","12.276","3.381","0.87","6.188","7.76","0.963","0.611","0.23","0.04","28.825","1490.429","4.535","69.23","12.9","14807","18.4","0.258","9894","796","0","0.016","7.9","87.8","30.15"], [63475,"1760592600000","2025-10-15","21:30:00","328.573","1.216","12.87","12.297","3.364","0.873","6.291","7.79","1.302","0.572","0.22","0.05","28.65","1490.294","4.51","70.34","12.9","14808","16.3","0.228","9756","796","0","-0.015","8","88.4","30.15"], [63476,"1760593500000","2025-10-15","21:45:00","340.962","1.251","12.92","12.314","3.397","0.875","6.399","7.78","1.205","0.65","0.3","0.08","28.945","1490.702","4.552","71.71","12.9","14809","16.9","0.237","9914","796","0","-0.012","8.1","89.1","30.15"], [63477,"1760594400000","2025-10-15","22:00:00","347.631","0.786","12.8","12.29","3.411","0.882","6.202","7.77","1.532","0.744","0.35","0.09","29.091","1490.792","4.573","69.53","12.9","14810","15.7","0.22","9940","797","0","0.011","8.2","89.5","30.15"], [63478,"1760595300000","2025-10-15","22:15:00","22.15","0.226","12.71","12.261","3.414","0.878","6.068","7.78","1.708","0.652","0.97","0.06","29.144","1490.754","4.581","68","12.9","14811","15.8","0.221","9963","796","0","0","8.1","89.4","30.15"], [63479,"1760596200000","2025-10-15","22:30:00","96.69","1.075","12.71","12.207","3.407","0.877","6.285","7.8","2.048","0.579","1.34","0.07","29.119","1490.54","4.578","70.35","12.9","14812","15.3","0.215","9961","796","0","-0.012","8","90.3","30.15"], [63480,"1760624100000","2025-10-16","06:15:00","158.43","1.862","12.74","10.042","2.757","0.897","6.608","7.74","0.946","1.312","0.18","0.16","24.444","1477.192","3.934","68.89","12.8","14813","17.3","0.242","9427","797","0","2.247","7.8","82.4","30.2"], [63481,"1760625000000","2025-10-16","06:30:00","133.942","2.553","12.78","9.97","2.765","0.879","7.32","7.8","1.235","1.176","0.23","0.07","24.577","1477.087","3.954","75.61","12.8","14814","16.3","0.229","9607","797","0","14.245","7.8","82.1","30.2"], [63482,"1760625900000","2025-10-16","06:45:00","102.648","1.565","12.85","10.412","2.924","0.916","7.385","7.81","1.467","1.101","0.2","0.05","25.814","1480.206","4.128","77.92","12.8","14815","15.2","0.213","9722","800","0","57.565","7.6","82.2","30.2"], [63483,"1760626800000","2025-10-16","07:00:00","251.033","0.245","13.29","10.697","2.977","0.91","7.672","7.85","1.991","1.004","0.19","0.03","26.129","1481.621","4.17","81.54","12.9","14816","14.4","0.202","9782","800","0","113.957","7.8","83.3","30.2"], [63484,"1760627700000","2025-10-16","07:15:00","134.693","2.92","13.74","10.365","2.913","0.922","8.106","7.89","2.06","1.026","0.24","0.04","25.742","1479.947","4.118","85.57","12.8","14817","13.5","0.189","9619","799","0","202.231","8.1","82","30.2"], [63485,"1760628600000","2025-10-16","07:30:00","134.297","3.28","14.04","10.533","2.97","0.859","8.432","7.93","2.515","1.087","0.35","0.06","26.18","1481.089","4.179","89.37","12.9","14818","12.1","0.17","9697","800","0","250.143","8.5","78.9","30.2"], [63486,"1760629500000","2025-10-16","07:45:00","127.052","3.409","14.56","10.947","3.051","0.876","8.4","7.95","2.783","1.06","0.28","0.06","26.663","1483.164","4.243","90.08","12.9","14819","12","0.168","9785","800","0","358.285","8.7","76","30.2"], [63487,"1760630400000","2025-10-16","08:00:00","77.872","1.001","14.45","10.787","3.029","0.926","8.697","8","3.855","1.052","0.3","0.05","26.57","1482.48","4.232","92.96","12.9","14820","8.13","0.114","9829","799","0","530.924","8.6","78.1","30.21"], [63488,"1760631300000","2025-10-16","08:15:00","54.934","1.134","14.45","10.699","3.01","0.915","9.426","8.06","4.87","1.085","0.26","0.03","26.446","1482.011","4.215","100.44","12.9","14821","7","0.098","9808","799","0","445.002","8.1","78","30.21"], [63489,"1760632200000","2025-10-16","08:30:00","24.376","1.088","14.47","10.816","3.029","0.876","9.73","8.1","4.979","1.092","0.48","0.06","26.552","1482.562","4.229","103.98","12.9","14822","6.29","0.088","9848","799","0","460.765","8.3","77","30.21"], [63490,"1760633100000","2025-10-16","08:45:00","232.232","0.353","14.47","10.945","3.056","0.907","9.983","8.15","5.472","1.082","0.41","0.06","26.717","1483.222","4.251","107.09","12.9","14823","3.52","0.049","9868","800","0","631.341","8.8","76","30.21"], [63491,"1760634000000","2025-10-16","09:00:00","142.678","3.233","14.55","11.131","3.089","0.891","10.472","8.2","5.445","1.061","0.41","0.04","26.894","1484.101","4.274","112.93","12.9","14824","1.28","0.017","9832","799","0","653.809","9.5","73.2","30.21"], [63492,"1760634900000","2025-10-16","09:15:00","141.458","3.29","14.55","11.27","3.105","0.945","10.736","8.22","4.929","1.078","0.36","0.09","26.947","1484.66","4.28","116.15","12.9","14825","1.5","0.02","9894","799","0","689.175","9.7","75.7","30.21"], [63493,"1760635800000","2025-10-16","09:30:00","147.65","3.214","14.46","11.382","3.121","0.898","10.774","8.23","4.631","1.11","0.32","0.16","27.022","1485.151","4.289","116.91","12.9","14826","0.356","0.004","9772","798","0","1038.633","9.7","73.3","30.21"], [63494,"1760636700000","2025-10-16","09:45:00","146.858","4.047","14.5","11.486","3.138","0.896","11.036","8.24","6.193","1.103","0.32","0.06","27.111","1485.625","4.301","120.1","12.9","14827","-0.019","0","9867","797","0","607.862","9.9","77.6","30.21"], [63495,"1760637600000","2025-10-16","10:00:00","145.082","4.255","14.44","11.268","3.026","0.904","11.036","8.24","7.135","1.154","0.55","0.06","26.192","1483.751","4.171","118.92","12.9","14828","2.47","0.034","9643","796","0","497.794","9.7","77.7","30.2"], [63496,"1760638500000","2025-10-16","10:15:00","155.923","4.699","14.42","11.398","3.103","0.915","11.253","8.27","10.04","1.148","0.8","0.05","26.839","1484.987","4.263","122.02","12.9","14829","-0.698","-0.009","9902","798","0","328.556","10","82.2","30.19"], [63497,"1760639400000","2025-10-16","10:30:00","154.016","4.316","14.04","11.282","3.051","0.93","11.218","8.26","6.916","1.12","0.59","0.07","26.421","1484.074","4.204","121.04","12.9","14830","1.72","0.024","9865","798","0","563.223","10","82.1","30.2"], [63498,"1760640300000","2025-10-16","10:45:00","152.525","4.625","14.02","11.508","3.114","0.931","11.079","8.26","7.334","1.1","0.44","0.07","26.862","1485.404","4.265","120.41","12.9","14831","1.19","0.016","9873","798","0","451.791","10.1","80.5","30.19"], [63499,"1760641200000","2025-10-16","11:00:00","162.977","4.031","14.03","11.689","3.183","0.931","11.51","8.3","11.071","1.152","0.48","0.07","27.388","1486.672","4.338","126.01","12.9","14832","-1.3","-0.018","9734","798","0","398.645","10.2","83.7","30.19"], [63500,"1760642100000","2025-10-16","11:15:00","158.78","3.081","14.01","11.785","3.205","0.903","11.66","8.3","9.276","1.068","0.69","0.07","27.529","1487.179","4.357","128.04","12.9","14833","-1.73","-0.024","9971","797","0","515.373","10.2","83.7","30.19"], [63501,"1760643000000","2025-10-16","11:30:00","161.941","3.854","14.03","11.879","3.225","0.884","11.493","8.29","7.173","1.051","0.63","0.07","27.646","1487.646","4.373","126.55","12.9","14834","-1.01","-0.014","9961","795","0","1104.228","10.5","78.4","30.18"], [63502,"1760643900000","2025-10-16","11:45:00","162.058","3.373","14.01","12.012","3.238","0.909","11.749","8.33","9.307","1.104","0.61","0.08","27.666","1488.134","4.374","129.76","12.9","14835","-1.89","-0.026","9915","796","0","593.712","10.8","78.3","30.18"], [63503,"1760644800000","2025-10-16","12:00:00","158.504","2.415","14.01","12.047","3.247","0.896","12.341","8.36","5.903","1.132","0.27","0.09","27.734","1488.336","4.383","136.45","12.9","14836","-2.08","-0.029","9982","795","0","1226.301","11","77.5","30.18"], [63504,"1760645700000","2025-10-16","12:15:00","149.329","2.25","14","11.952","3.245","0.899","12.534","8.38","8.995","1.059","0.59","0.22","27.784","1488.067","4.391","138.39","12.9","14837","-1.46","-0.02","9734","796","0","609.111","11","76.7","30.17"], [63505,"1760646600000","2025-10-16","12:30:00","135.446","1.5","14","12.039","3.259","0.894","12.316","8.34","7.5","0.953","0.44","0.11","27.847","1488.443","4.399","136.27","12.9","14838","-1.91","-0.026","9936","795","0","818.515","11.1","76.4","30.17"], [63506,"1760647500000","2025-10-16","12:45:00","135.889","1.382","14","11.966","3.256","0.884","11.786","8.31","8.267","0.844","0.8","0.08","27.874","1488.22","4.404","130.22","12.9","14839","-0.402","-0.005","10050","796","0","480.832","11.3","76.5","30.17"], [63507,"1760648400000","2025-10-16","13:00:00","110.272","0.675","14","11.892","3.254","0.899","11.592","8.31","9.773","0.899","0.91","0.08","27.908","1488.004","4.41","127.9","12.9","14840","-0.968","-0.013","10043","798","0","322.606","11.4","74.9","30.17"], [63508,"1760649300000","2025-10-16","13:15:00","240.307","2.271","13.99","11.958","3.266","0.891","11.747","8.32","9.722","0.895","0.7","0.1","27.98","1488.32","4.419","129.81","12.9","14841","-1.56","-0.021","10045","796","0","395.353","11.8","79.2","30.18"], [63509,"1760650200000","2025-10-16","13:30:00","112.88","2.062","13.98","11.993","3.274","0.878","11.81","8.32","8.194","0.832","0.75","0.07","28.021","1488.492","4.425","130.65","12.9","14842","-1.01","-0.014","10028","796","0","719.543","11.7","77","30.16"], [63510,"1760651100000","2025-10-16","13:45:00","118.543","1.703","13.98","12.068","3.283","0.89","11.826","8.32","9.485","0.827","0.72","0.09","28.052","1488.789","4.428","131.07","12.9","14843","-1.36","-0.019","10024","796","0","332.466","11.5","78.5","30.16"], [63511,"1760652000000","2025-10-16","14:00:00","134.815","1.188","13.98","12.003","3.31","0.888","11.666","8.28","8.002","0.868","1.03","0.9","28.358","1488.929","4.473","129.39","12.9","14844","0.832","0.011","10062","796","0","351.957","11.5","78.8","30.16"], [63512,"1760652900000","2025-10-16","14:15:00","134.249","1.616","13.95","12.115","3.302","0.889","11.24","8.28","7.673","0.737","1.22","0.13","28.197","1489.124","4.448","124.83","12.9","14845","0.188","0.002","10086","795","0","249.038","11.5","78.6","30.16"], [63513,"1760653800000","2025-10-16","14:30:00","170.033","0.881","13.94","11.854","3.269","0.887","11.371","8.28","10.638","0.915","2.28","0.18","28.087","1488.084","4.436","125.53","12.9","14846","0.171","0.002","10063","796","0","234.937","11.8","79.5","30.16"], [63514,"1760654700000","2025-10-16","14:45:00","110.238","2.103","13.98","11.862","3.267","0.878","11.433","8.28","9.653","0.825","1.77","0.1","28.062","1488.083","4.432","126.18","12.9","14847","-0.037","0","10115","795","0","261.17","11.7","81.1","30.14"], [63515,"1760655600000","2025-10-16","15:00:00","136.295","0.748","14.01","11.819","3.261","0.879","11.518","8.29","9.977","0.824","1.8","0.14","28.029","1487.892","4.428","126.97","12.9","14848","-0.349","-0.004","10101","798","0","123.868","11.7","81.5","30.15"], [63516,"1760656500000","2025-10-16","15:15:00","143.161","0.387","13.22","11.745","3.236","0.882","11.171","8.21","3.063","0.665","0.71","0.09","27.849","1487.419","4.403","122.81","12.9","14849","3.38","0.047","10130","797","0","103.977","11.8","81","30.15"], [63517,"1760657400000","2025-10-16","15:30:00","311.571","0.024","13.14","11.818","3.231","0.877","10.178","8.18","3.662","0.675","1.61","0.07","27.746","1487.551","4.388","111.99","12.9","14850","2.85","0.039","10097","795","0","102.213","11.8","81.1","30.16"], [63518,"1760658300000","2025-10-16","15:45:00","67.27","0.63","13.12","11.831","3.223","0.878","10.219","8.2","3.163","0.722","0.56","0.1","27.666","1487.503","4.376","112.42","12.9","14851","1.36","0.019","10083","797","0","73.282","11.8","81.7","30.16"], [63519,"1760659200000","2025-10-16","16:00:00","97.364","0.601","13.09","11.855","3.206","0.872","10.606","8.21","3.301","0.693","0.7","0.12","27.481","1487.365","4.349","116.6","12.9","14852","1.23","0.017","10089","795","0","78.628","11.8","81.7","30.16"], [63520,"1760660100000","2025-10-16","16:15:00","120.66","2.162","13.13","11.887","3.208","0.878","10.699","8.22","2.646","0.638","0.51","0.04","27.475","1487.47","4.348","117.7","12.9","14853","1.08","0.015","10061","796","0","46.448","11.8","82.3","30.15"], [63521,"1760661000000","2025-10-16","16:30:00","117.883","1.27","13.01","11.861","3.204","0.872","10.616","8.21","2.505","0.672","0.99","0.03","27.462","1487.364","4.346","116.72","12.9","14854","1.59","0.022","10035","795","0","35.588","11.9","81.1","30.15"], [63522,"1760661900000","2025-10-16","16:45:00","117.092","1.518","13.01","11.867","3.215","0.866","10.399","8.19","1.945","0.763","0.61","0.07","27.564","1487.506","4.361","114.42","12.9","14855","1.15","0.016","10051","796","0","16.443","12.1","80.1","30.15"], [63523,"1760662800000","2025-10-16","17:00:00","147.655","1.199","12.98","11.865","3.218","0.875","10.203","8.18","1.937","0.785","0.79","0.05","27.595","1487.536","4.365","112.29","12.9","14856","1.52","0.021","10053","795","0","8.46","12.1","81","30.15"], [63524,"1760663700000","2025-10-16","17:15:00","183.68","0.389","12.96","11.851","3.216","0.874","10.091","8.17","1.332","0.967","0.22","0.07","27.578","1487.466","4.363","111.01","12.9","14857","1.67","0.023","10047","797","0","3.084","12.1","81.6","30.15"], [63525,"1760664600000","2025-10-16","17:30:00","252.116","0.355","12.96","11.738","3.16","0.877","9.92","8.14","1.279","1.223","0.26","1.02","27.136","1486.544","4.301","108.57","12.9","14858","4.41","0.061","9972","795","0","0.429","12.1","82.8","30.15"], [63526,"1760665500000","2025-10-16","17:45:00","206.696","0.938","12.95","11.732","3.164","0.869","9.487","8.1","1.288","1.138","0.14","0.08","27.178","1486.573","4.307","103.84","12.9","14859","6.06","0.084","9951","796","0","0.003","12.2","84.6","30.15"], [63527,"1760666400000","2025-10-16","18:00:00","208.49","0.997","13.01","11.736","3.165","0.882","9.065","8.06","1.297","1.233","0.25","0.12","27.179","1486.587","4.307","99.23","12.9","14860","7.14","0.1","9942","797","0","-0.015","12","86.5","30.15"], [63528,"1760667300000","2025-10-16","18:15:00","173.264","1.116","12.94","11.756","3.174","0.878","8.775","8.04","1.226","1.298","0.27","0.11","27.251","1486.742","4.317","96.13","12.9","14861","7.12","0.099","9926","796","0","-0.028","11.5","85.5","30.15"], [63529,"1760668200000","2025-10-16","18:30:00","161.146","0.673","12.92","11.755","3.172","0.875","8.639","8.03","1.159","1.27","0.15","0.11","27.238","1486.726","4.316","94.64","12.9","14862","6.85","0.095","9891","798","0","0.006","11.7","85.7","30.15"], [63530,"1760669100000","2025-10-16","18:45:00","125.389","0.521","12.95","11.667","3.09","0.873","8.592","8.01","1.184","1.304","0.23","0.08","26.524","1485.565","4.214","93.53","12.9","14863","9.41","0.132","9739","797","0","0.009","11.8","88.1","30.14"], [63531,"1760670000000","2025-10-16","19:00:00","142.947","1.795","12.92","11.709","3.112","0.858","8.576","7.99","1.096","1.293","0.14","0.1","26.7","1485.922","4.239","93.54","12.9","14864","9.19","0.129","9762","796","0","0.011","11.6","89","30.14"], [63532,"1760670900000","2025-10-16","19:15:00","140.335","1.561","12.92","11.712","3.122","0.869","8.58","7.99","1.177","1.218","0.25","0.14","26.794","1486.044","4.252","93.64","12.9","14865","8.53","0.12","9781","797","0","0.014","11.4","87.8","30.12"], [63533,"1760671800000","2025-10-16","19:30:00","139.398","0.901","12.92","11.708","3.129","0.868","8.597","7.99","1.122","1.022","0.25","0.07","26.862","1486.112","4.262","93.86","12.9","14866","8.54","0.12","9708","796","0","-0.009","11.4","87.8","30.13"], [63534,"1760672700000","2025-10-16","19:45:00","130.794","0.933","12.91","11.693","3.12","0.869","8.645","7.99","1.311","1.12","0.78","0.12","26.783","1485.964","4.251","94.31","12.9","14867","8.45","0.118","9683","795","0","-0.005","11.5","88.5","30.12"], [63535,"1760673600000","2025-10-16","20:00:00","150.368","0.958","12.91","11.69","3.123","0.87","8.71","8","1.037","1.133","0.06","0.13","26.813","1485.988","4.255","95.03","12.9","14868","7.92","0.111","9737","797","0","-0.006","11.5","88.6","30.12"], [63536,"1760674500000","2025-10-16","20:15:00","142.097","1.208","12.98","11.684","3.122","0.867","8.863","8.01","1.089","1.023","0.23","0.17","26.815","1485.969","4.256","96.69","12.9","14869","8.37","0.117","9667","796","0","-0.015","11.7","89.7","30.12"], [63537,"1760675400000","2025-10-16","20:30:00","130.599","0.713","12.91","11.754","3.168","0.868","9.211","8.06","1.162","0.971","0.27","0.12","27.194","1486.667","4.309","100.87","12.9","14870","6.41","0.089","9528","797","0","-0.008","11.3","88.9","30.12"], [63538,"1760676300000","2025-10-16","20:45:00","126.494","2.988","12.9","11.806","3.182","0.866","9.682","8.1","1.042","0.942","0.13","0.15","27.296","1486.971","4.323","106.21","12.9","14871","2.81","0.039","9906","797","0","0.009","11.7","83.5","30.11"], [63539,"1760677200000","2025-10-16","21:00:00","132.789","2.444","12.98","11.869","3.193","0.865","9.755","8.1","1.403","0.839","0.25","0.15","27.349","1487.256","4.33","107.2","12.9","14872","2.87","0.04","9952","797","0","-0.015","11.9","82.4","30.11"], [63540,"1760678100000","2025-10-16","21:15:00","132.995","1.427","12.89","11.859","3.185","0.871","9.727","8.11","1.899","0.716","0.31","0.06","27.28","1487.14","4.32","106.82","12.9","14873","2.68","0.037","9988","798","0","0.002","11.8","84","30.12"], [63541,"1760679000000","2025-10-16","21:30:00","114.442","2.359","12.88","11.866","3.183","0.859","9.829","8.12","3.586","0.74","0.68","0.23","27.263","1487.141","4.318","107.95","12.9","14874","2.84","0.039","9987","797","0","-0.011","11.8","83.9","30.12"], [63542,"1760679900000","2025-10-16","21:45:00","102.866","2.534","12.88","11.866","3.178","0.876","10.057","8.14","6.896","0.623","1.61","0.05","27.215","1487.087","4.311","110.42","12.9","14875","2.59","0.036","10007","796","0","0.005","11.9","84.9","30.1"], [63543,"1760680800000","2025-10-16","22:00:00","119.347","2.645","12.87","11.861","3.174","0.86","10.395","8.15","6.649","0.67","1.11","0.08","27.174","1487.019","4.305","114.09","12.9","14876","3.86","0.054","9953","797","0","-0.025","12","83.4","30.1"], [63544,"1760681700000","2025-10-16","22:15:00","103.768","2.422","12.87","11.895","3.208","0.877","10.671","8.2","7.056","0.662","0.91","0.07","27.472","1487.493","4.347","117.43","12.9","14877","2.23","0.031","10046","796","0","-0.011","11.9","84.2","30.1"], [63545,"1760682600000","2025-10-16","22:30:00","107.196","3.148","12.85","11.87","3.203","0.886","11.079","8.22","6.666","0.642","0.91","0.07","27.449","1487.379","4.344","121.83","12.9","14878","3.3","0.046","9996","797","0","-0.008","12","82.6","30.1"], [63546,"1760683500000","2025-10-16","22:45:00","102.712","2.877","12.83","11.783","3.162","0.869","10.791","8.21","6.527","0.628","0.7","0.04","27.121","1486.684","4.298","118.22","12.9","14879","4.72","0.066","9972","797","0","-0.003","11.9","84.2","30.1"], [63547,"1760684400000","2025-10-16","23:00:00","117.141","4.11","12.83","11.784","3.162","0.895","10.825","8.21","7.239","0.692","0.7","0.1","27.118","1486.685","4.298","118.55","12.9","14880","2.91","0.04","9994","797","0","0.006","11.8","85.7","30.09"], [63548,"1760685300000","2025-10-16","23:15:00","108.538","3.663","12.83","11.679","3.106","0.863","10.816","8.21","6.993","0.687","0.76","0.06","26.666","1485.773","4.234","117.88","12.9","14881","2.92","0.04","9524","799","0","0.028","11.4","88.1","30.09"], [63549,"1760686200000","2025-10-16","23:30:00","94.019","2.42","12.82","11.658","3.123","0.861","10.731","8.21","6.603","0.72","0.79","0.09","26.842","1485.909","4.26","117.06","12.9","14882","1.3","0.018","10082","796","0","-0.017","11.4","88.7","30.1"], [63550,"1760687100000","2025-10-16","23:45:00","98.608","2.969","12.8","11.708","3.14","0.88","10.671","8.2","6.925","0.701","0.6","0.06","26.97","1486.24","4.278","116.58","12.9","14883","1.95","0.027","9926","797","0","-0.019","11.5","89.2","30.1"], [63551,"1760688000000","2025-10-17","00:00:00","97.439","3.461","12.8","11.764","3.183","0.879","10.703","8.21","7.024","0.727","0.84","0.07","27.336","1486.874","4.329","117.34","12.9","14884","-0.736","-0.01","8456","796","0","-0.025","11.5","88.8","30.09"], [63552,"1760688900000","2025-10-17","00:15:00","102.506","2.663","12.84","11.796","3.207","0.866","10.705","8.21","6.898","0.729","0.7","0.06","27.535","1487.222","4.358","117.58","12.9","14885","0.626","0.008","10093","797","0","0.003","11.5","90","30.09"], [63553,"1760689800000","2025-10-17","00:30:00","100.152","3.212","12.79","11.771","3.198","0.86","10.681","8.21","7.119","0.821","0.67","0.2","27.468","1487.056","4.348","117.22","12.9","14886","1.1","0.015","9767","796","0","-0.001","11.5","90.9","30.09"], [63554,"1760690700000","2025-10-17","00:45:00","102.4","2.886","12.78","11.764","3.204","0.894","10.66","8.21","6.921","0.696","0.69","0.09","27.53","1487.106","4.357","117.02","12.9","14887","0.595","0.008","10095","795","0","0.008","11.5","91.4","30.08"], [63555,"1760691600000","2025-10-17","01:00:00","126.878","4.106","12.78","11.778","3.215","0.856","10.629","8.21","7.249","0.699","0.71","0.05","27.621","1487.263","4.37","116.78","12.9","14888","0.21","0.002","10081","796","0","0","11.8","90.1","30.07"], [63556,"1760692500000","2025-10-17","01:15:00","136.63","3.985","12.85","11.791","3.225","0.844","10.618","8.21","7.259","0.739","0.59","0.05","27.708","1487.412","4.382","116.75","12.9","14889","0.648","0.009","10132","797","0","0.009","11.8","90","30.07"], [63557,"1760693400000","2025-10-17","01:30:00","133.473","3.475","12.78","11.807","3.234","0.882","10.57","8.21","7.477","0.789","0.78","0.09","27.788","1487.565","4.394","116.32","12.9","14890","0.821","0.011","10115","797","0","-0.009","12.1","88.8","30.07"], [63558,"1760694300000","2025-10-17","01:45:00","149.019","3.736","12.78","11.833","3.243","0.876","10.489","8.21","7.186","0.765","0.86","0.06","27.852","1487.732","4.403","115.54","12.9","14891","0.652","0.009","10114","796","0","0.008","12.3","88.7","30.07"], [63559,"1760695200000","2025-10-17","02:00:00","147.235","4.407","12.77","11.792","3.234","0.818","10.416","8.21","7.603","0.814","1.68","0.24","27.8","1487.525","4.396","114.6","12.9","14892","0.581","0.008","8387","795","0","0","12.2","88.9","30.07"], [63560,"1760696100000","2025-10-17","02:15:00","135.974","3.799","12.78","11.78","3.235","0.85","10.412","8.2","8.275","1.307","3.98","1.83","27.814","1487.497","4.398","114.54","12.9","14893","0.86","0.012","9455","796","0","0.022","12.1","89.4","30.07"], [63561,"1760697000000","2025-10-17","02:30:00","143.412","4.127","12.77","11.665","3.211","0.812","10.416","8.21","7.419","0.79","2.68","0.3","27.676","1486.93","4.379","114.2","12.9","14894","2.06","0.028","8235","797","0","-0.011","12.1","90.2","30.06"], [63562,"1760697900000","2025-10-17","02:45:00","114.428","2.891","12.77","11.637","3.205","0.874","10.444","8.21","8.551","1.082","6.36","1.82","27.636","1486.784","4.374","114.41","12.9","14895","0.764","0.01","9557","798","0","-0.008","11.9","90.7","30.05"], [63563,"1760698800000","2025-10-17","03:00:00","125.662","4.328","12.76","11.637","3.206","0.84","10.463","8.21","7.432","0.746","0.93","0.06","27.645","1486.796","4.375","114.62","12.9","14896","1.13","0.015","8326","797","0","-0.005","11.9","91.9","30.05"], [63564,"1760699700000","2025-10-17","03:15:00","110.809","2.999","12.74","11.557","3.187","0.834","10.47","8.21","7.487","0.839","4.13","0.72","27.524","1486.366","4.359","114.43","12.9","14897","1.57","0.021","9453","799","0","0.003","11.8","92.3","30.05"], [63565,"1760700600000","2025-10-17","03:30:00","122.107","1.881","12.74","11.549","3.182","0.816","10.472","8.21","7.919","1.251","6.28","3.09","27.486","1486.295","4.354","114.38","12.8","14898","1.02","0.014","10096","798","0","-0.025","11.7","92.5","30.05"], [63566,"1760701500000","2025-10-17","03:45:00","117.573","1.27","12.78","11.586","3.166","0.934","10.507","8.21","8.21","1.648","5.97","3.44","27.304","1486.21","4.327","114.73","12.9","14899","1.03","0.014","10136","796","0","-0.022","11.7","92.6","30.05"], [63567,"1760702400000","2025-10-17","04:00:00","124.74","1.854","12.78","11.615","3.167","0.769","10.435","8.2","7.178","1.517","3.1","3.46","27.286","1486.288","4.324","114","12.9","14900","0.877","0.012","10004","797","0","-0.008","11.6","92.7","30.05"], [63568,"1760703300000","2025-10-17","04:15:00","166.132","3.036","12.74","11.603","3.162","0.82","10.376","8.19","5.257","0.898","0.45","0.22","27.253","1486.205","4.32","113.31","12.9","14901","1.2","0.016","10090","797","0","-0.009","11.6","93.7","30.06"], [63569,"1760704200000","2025-10-17","04:30:00","169.741","2.509","12.74","11.738","3.188","0.847","10.07","8.16","3.915","1.676","4.27","2.31","27.398","1486.854","4.339","110.37","12.8","14902","1.56","0.021","9996","795","0","0.005","11.6","94.3","30.06"], [63570,"1760705100000","2025-10-17","04:45:00","178.481","2.023","12.76","11.764","3.19","0.868","9.581","8.13","2.027","1.603","2.47","0.91","27.401","1486.95","4.339","105.07","12.9","14903","1.88","0.026","10078","797","0","-0.006","11.6","94.8","30.06"], [63571,"1760706000000","2025-10-17","05:00:00","56.685","0.764","12.76","11.554","2.97","0.832","8.891","8.05","1.232","1.707","2.7","1.85","25.463","1483.897","4.062","95.91","12.9","14904","6.7","0.093","9883","797","0","-0.001","11.4","94.8","30.07"], [63572,"1760706900000","2025-10-17","05:15:00","101.003","0.64","12.74","11.646","3.032","0.84","8.677","8.02","0.707","1.609","0.18","0.1","25.99","1484.852","4.138","94.06","12.9","14905","6.34","0.088","9869","797","0","0.002","11","92.8","30.07"], [63573,"1760707800000","2025-10-17","05:30:00","326.649","0.601","12.74","11.649","3.069","0.865","8.676","8.02","1.503","2.078","3.27","1.34","26.333","1485.271","4.187","94.32","12.8","14906","5.72","0.08","9903","797","0","0.003","11","90.7","30.07"], [63574,"1760708700000","2025-10-17","05:45:00","316.027","0.883","12.82","11.699","3.107","0.872","8.656","8.02","0.659","1.699","0.08","0.07","26.661","1485.84","4.233","94.37","12.8","14907","5.25","0.073","9910","796","0","-0.037","11.2","88.7","30.07"], [63575,"1760709600000","2025-10-17","06:00:00","27.702","1.711","12.74","11.675","3.069","0.872","8.598","8","0.648","1.605","0.03","0.06","26.321","1485.348","4.185","93.49","12.9","14908","7.32","0.103","9831","797","0","0.063","11.2","86.2","30.07"], [63576,"1760710500000","2025-10-17","06:15:00","310.512","1.828","12.74","11.691","3.103","0.827","8.392","7.99","0.696","1.586","0.06","0.1","26.622","1485.765","4.228","91.45","12.9","14909","6.89","0.096","9843","797","0","1.458","11.4","84.7","30.06"], [63577,"1760711400000","2025-10-17","06:30:00","43.92","1.864","12.74","11.691","3.101","0.851","8.278","7.98","0.721","1.538","0.07","0.09","26.609","1485.748","4.226","90.2","12.8","14910","7.08","0.099","9825","796","0","10.707","11.5","85.1","30.06"], [63578,"1760712300000","2025-10-17","06:45:00","269.863","1.446","12.76","11.689","3.102","0.837","8.211","7.97","0.73","1.636","0.07","0.09","26.618","1485.751","4.227","89.47","12.8","14911","6.83","0.095","9680","796","0","30.964","11.5","80.2","30.06"], [63579,"1760713200000","2025-10-17","07:00:00","334.55","1.196","12.79","11.669","3.091","0.84","8.162","7.96","0.784","1.53","0.14","0.13","26.53","1485.577","4.215","88.86","12.8","14912","7.06","0.098","9771","797","0","61.312","11.5","80.2","30.07"], [63580,"1760714100000","2025-10-17","07:15:00","275.604","1.413","12.83","11.645","3.078","0.847","8.168","7.96","0.7","1.457","0.05","0.11","26.426","1485.369","4.2","88.82","12.9","14913","7.61","0.107","9810","799","0","118.332","11.5","77.9","30.07"], [63581,"1760715000000","2025-10-17","07:30:00","268.403","5.338","13.53","11.596","3.056","0.865","8.179","7.95","0.702","1.387","0.05","0.07","26.251","1484.987","4.176","88.75","12.9","14914","7.02","0.098","9787","797","0","205.504","11.9","75.7","30.08"], [63582,"1760715900000","2025-10-17","07:45:00","267.661","6.092","13.87","11.578","3.057","0.825","8.067","7.94","0.73","1.343","0.06","0.06","26.275","1484.952","4.179","87.51","12.8","14915","6.59","0.092","9877","796","0","164.276","12.1","74.6","30.08"], [63583,"1760716800000","2025-10-17","08:00:00","278.145","5.003","13.78","11.61","3.076","0.866","8.337","7.96","2.605","1.491","8.34","0.9","26.43","1485.249","4.201","90.58","12.8","14916","6.8","0.095","9866","796","0","426.292","12","77.8","30.09"], [63584,"1760717700000","2025-10-17","08:15:00","275.267","5.262","14.09","11.651","3.101","0.973","8.574","7.99","1.512","1.194","2.75","0.88","26.637","1485.643","4.231","93.38","12.9","14917","5.03","0.07","9939","797","0","640.076","12","78.1","30.09"], [63585,"1760718600000","2025-10-17","08:30:00","273.599","6.558","13.79","11.685","3.127","0.8","8.669","8.01","1.848","1.792","4.09","2.83","26.861","1486.027","4.262","94.6","12.9","14918","4.65","0.065","9978","797","0","194.534","12.1","79.6","30.09"], [63586,"1760719500000","2025-10-17","08:45:00","284.095","4.799","13.64","11.703","3.141","0.834","8.823","8.02","0.817","1.112","0.07","0.09","26.974","1486.225","4.278","96.38","12.9","14919","4.11","0.057","9998","797","0","260.367","12.1","79.4","30.1"], [63587,"1760720400000","2025-10-17","09:00:00","265.912","4.633","14.48","11.73","3.146","0.878","8.904","8.03","2.12","1.449","6.25","2.27","27.004","1486.357","4.282","97.34","12.9","14920","3.87","0.054","10001","797","0","373.675","12.1","79.4","30.1"], [63588,"1760721300000","2025-10-17","09:15:00","275.856","5.271","13.58","11.729","3.156","0.891","9.002","8.05","1.283","0.975","0.21","0.04","27.1","1486.47","4.296","98.48","12.9","14921","3.46","0.048","9994","796","0","155.417","12","79.4","30.11"], [63589,"1760722200000","2025-10-17","09:30:00","264.975","5.836","13.53","11.723","3.163","0.835","9.136","8.06","2.067","0.952","0.44","0.07","27.178","1486.538","4.307","99.97","12.9","14922","3.07","0.043","10024","796","0","468.05","12","78.4","30.11"], [63590,"1760723100000","2025-10-17","09:45:00","269.012","3.858","13.74","11.723","3.159","0.869","9.208","8.07","6.111","3.559","9.76","9.43","27.133","1486.485","4.301","100.73","12.9","14923","2.93","0.041","10008","796","0","320.989","12","78.2","30.11"], [63591,"1760724000000","2025-10-17","10:00:00","259.376","6.434","13.67","11.72","3.154","0.858","9.223","8.07","2.333","1.207","3.74","1.35","27.086","1486.42","4.294","100.86","12.9","14924","3.72","0.052","10021","796","0","311.245","12.1","78.3","30.11"], [63592,"1760724900000","2025-10-17","10:15:00","272.152","4.571","13.85","11.71","3.164","0.895","9.388","8.09","2.48","0.861","0.37","0.06","27.193","1486.515","4.31","102.71","12.9","14925","2.45","0.034","10052","795","0","369.238","12.2","79.6","30.11"], [63593,"1760725800000","2025-10-17","10:30:00","267.508","5.194","13.77","11.718","3.164","0.806","9.557","8.1","5.337","1.346","7.41","1.28","27.184","1486.53","4.308","104.57","12.9","14926","2.72","0.038","10043","798","0","373.681","12.3","76.9","30.11"], [63594,"1760726700000","2025-10-17","10:45:00","263.681","5.755","14.42","11.731","3.166","0.831","9.678","8.11","9.076","8.522","15.96","16.65","27.197","1486.592","4.31","105.93","12.9","14927","2.11","0.029","10058","798","0","933.708","12.3","77.7","30.11"], [63595,"1760727600000","2025-10-17","11:00:00","266.734","5.476","14.48","11.745","3.17","0.886","9.764","8.13","3.097","0.988","0.96","0.67","27.226","1486.676","4.314","106.93","12.9","14928","2.16","0.03","10045","797","0","684.958","12.4","77.7","30.12"], [63596,"1760728500000","2025-10-17","11:15:00","284.039","6.052","14.38","11.793","3.172","0.901","9.815","8.13","6.063","3.133","8.56","5.84","27.207","1486.823","4.311","107.58","12.9","14929","2.22","0.031","10056","797","0","326.659","12.5","76.5","30.12"], [63597,"1760729400000","2025-10-17","11:30:00","273.895","5.216","14.4","11.847","3.179","0.854","9.873","8.13","2.892","0.844","0.3","0.06","27.238","1487.049","4.314","108.37","12.9","14930","2.19","0.03","10030","796","0","501.032","12.6","74.9","30.12"], [63598,"1760730300000","2025-10-17","11:45:00","272.842","4.416","14.44","11.876","3.184","0.834","9.722","8.12","4.333","1.794","3.06","3.27","27.256","1487.17","4.317","106.78","12.9","14931","3.54","0.049","10010","798","0","599.645","12.7","74.1","30.12"], [63599,"1760731200000","2025-10-17","12:00:00","283.867","4.877","14.47","11.905","3.194","0.861","9.601","8.11","4.033","1.559","8.07","2.9","27.334","1487.365","4.327","105.57","12.9","14932","4","0.056","9995","797","0","1198.275","12.8","72.9","30.12"], [63600,"1760732100000","2025-10-17","12:15:00","294.546","2.607","14.38","11.936","3.199","0.886","9.501","8.09","3.87","1.013","0.38","0.05","27.359","1487.505","4.331","104.56","12.9","14933","4.63","0.064","9966","796","0","561.055","12.9","72.9","30.12"], [63601,"1760733000000","2025-10-17","12:30:00","278.948","4.101","14.37","11.961","3.204","0.872","9.657","8.11","2.691","0.989","0.24","0.05","27.384","1487.62","4.334","106.34","12.9","14934","4.09","0.057","9926","796","0","1244.296","13","70.3","30.12"], [63602,"1760733900000","2025-10-17","12:45:00","280.947","3.238","14.01","11.998","3.223","0.87","9.952","8.13","3.231","0.952","0.31","0.08","27.536","1487.93","4.355","109.79","12.9","14935","5.24","0.073","7620","797","0","1219.105","13.1","72.2","30.12"], [63603,"1760734800000","2025-10-17","13:00:00","275.253","3.788","13.98","12.05","3.236","0.859","10.263","8.16","4.594","0.902","0.49","0.06","27.625","1488.216","4.367","113.4","12.9","14936","1.77","0.024","9991","796","0","502.432","13.4","67.2","30.11"], [63604,"1760735700000","2025-10-17","13:15:00","258.878","4.745","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.55","0.007","10030","796","-99.99","967.405","13.4","65.4","30.11"], [63605,"1760736600000","2025-10-17","13:30:00","269.09","4.021","14","12.123","3.258","0.881","10.834","8.21","5.739","0.994","0.52","0.12","27.779","1488.654","4.388","120.02","12.9","14935","1.77","0.024","6410","795","0","961.156","13.5","66.5","30.11"], [63606,"1760737500000","2025-10-17","13:45:00","269.489","3.669","14.01","12.162","3.271","0.923","11.001","8.23","5.831","0.935","0.55","0.06","27.87","1488.899","4.401","122.03","12.9","14936","3.25","0.045","7104","796","0","886.343","13.5","66.3","30.11"], [63607,"1760738400000","2025-10-17","14:00:00","254.976","3.345","13.96","12.178","3.282","0.797","11.085","8.24","6.719","0.957","0.49","0.07","27.963","1489.064","4.414","123.09","12.9","14937","-0.505","-0.007","10007","796","0","822.213","13.5","68.6","30.12"], [63608,"1760739300000","2025-10-17","14:15:00","202.347","3.372","13.95","12.229","3.294","0.826","11.237","8.26","7.183","0.939","0.51","0.07","28.038","1489.329","4.424","124.96","12.9","14938","-0.865","-0.012","10017","794","0","790.115","13.2","75.7","30.12"], [63609,"1760740200000","2025-10-17","14:30:00","219.476","4.617","14.01","12.222","3.299","0.844","11.466","8.27","8.776","0.985","2.1","0.14","28.086","1489.362","4.431","127.54","12.9","14939","-1.16","-0.016","8804","795","0","716.284","12.9","75","30.12"], [63610,"1760741100000","2025-10-17","14:45:00","222.651","4.375","13.98","12.204","3.301","0.86","11.379","8.26","8.559","0.965","0.87","0.09","28.119","1489.34","4.436","126.54","12.9","14940","-0.44","-0.006","10026","794","0","695.704","12.9","73.6","30.12"], [63611,"1760742000000","2025-10-17","15:00:00","224.129","5.077","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.352","-0.004","10063","794","-99.99","513.799","13","72.1","30.12"], [63612,"1760742900000","2025-10-17","15:15:00","228.479","5.45","14","12.198","3.306","0.857","11.088","8.25","9.822","0.984","1.01","0.06","28.171","1489.381","4.443","123.33","12.9","14941","-0.689","-0.009","9694","796","0","503.936","13","71.6","30.12"], [63613,"1760743800000","2025-10-17","15:30:00","236.552","5.118","14.04","12.194","3.305","0.915","10.942","8.23","9.363","0.98","0.58","0.08","28.165","1489.359","4.443","121.69","12.9","14942","1.86","0.026","8820","793","0","414.1","13.1","69.4","30.12"], [63614,"1760744700000","2025-10-17","15:45:00","244.814","4.998","13.98","12.184","3.309","0.899","10.733","8.22","9.585","1.024","1.07","0.07","28.215","1489.386","4.45","119.39","12.9","14943","1.25","0.017","10007","796","0","334.598","13.2","67.7","30.12"], [63615,"1760745600000","2025-10-17","16:00:00","240.955","2.559","13.99","12.189","3.319","0.869","10.313","8.18","8.707","0.998","0.94","0.05","28.3","1489.504","4.462","114.78","12.9","14944","3.25","0.045","10025","796","0","285.739","13.2","67.3","30.12"], [63616,"1760746500000","2025-10-17","16:15:00","239.245","2.655","13.95","12.165","3.328","0.86","9.749","8.13","7.301","0.99","0.81","0.08","28.404","1489.542","4.477","108.52","12.9","14945","5.86","0.082","9964","795","0","213.73","13.2","67.6","30.12"], [63617,"1760747400000","2025-10-17","16:30:00","240.554","1.891","13.99","12.141","3.333","0.869","8.966","8.07","5.847","0.971","0.99","0.13","28.473","1489.545","4.487","99.8","12.9","14946","8.51","0.119","9947","795","0","146.943","13.1","69.5","30.13"], [63618,"1760748300000","2025-10-17","16:45:00","265.109","2.413","13.98","12.141","3.33","0.871","8.642","8.05","6.09","0.991","1.04","0.18","28.44","1489.504","4.482","96.18","12.9","14947","7.94","0.111","8383","795","0","82.128","13.2","70.7","30.12"], [63619,"1760749200000","2025-10-17","17:00:00","278.378","3.53","13.87","11.988","3.299","0.871","8.262","8","4.317","1.086","0.72","0.18","28.262","1488.759","4.459","91.55","12.9","14948","11.4","0.16","9896","794","0","33.359","12.8","72","30.13"], [63620,"1760750100000","2025-10-17","17:15:00","266.596","3.173","13.15","11.992","3.288","0.862","8.294","8.01","5.376","1.116","0.92","0.13","28.162","1488.655","4.445","91.85","12.9","14949","10","0.14","9959","795","0","9.879","12.5","73.5","30.13"], [63621,"1760751000000","2025-10-17","17:30:00","265.919","3.364","13.04","12.046","3.289","0.857","8.649","8.03","5.677","1.118","0.74","0.09","28.124","1488.797","4.439","95.87","12.9","14950","7.39","0.104","8881","796","0","1.324","12.4","76.2","30.14"], [63622,"1760751900000","2025-10-17","17:45:00","267.374","2.935","12.99","12.068","3.293","0.87","9.08","8.07","9.174","1.714","6.7","2.76","28.152","1488.907","4.442","100.7","12.9","14951","5.92","0.082","9649","796","0","0.062","12.3","77.6","30.14"], [63623,"1760752800000","2025-10-17","18:00:00","269.047","2.397","13.01","12.054","3.299","0.886","9.402","8.09","3.442","0.786","0.75","0.06","28.213","1488.933","4.451","104.29","12.9","14952","3.87","0.054","10080","795","0","0.003","12.1","78","30.15"], [63624,"1760753700000","2025-10-17","18:15:00","273.241","2.557","13.06","12.04","3.301","0.887","9.353","8.09","2.542","0.844","0.64","0.05","28.248","1488.926","4.456","103.74","12.9","14953","4.58","0.064","10049","796","0","0.025","12.1","78.2","30.15"], [63625,"1760754600000","2025-10-17","18:30:00","265.352","2.727","13.06","12.011","3.289","0.869","8.958","8.05","1.298","1.079","0.18","0.06","28.157","1488.714","4.444","99.24","13.4","14954","6.29","0.088","10018","796","0","0.008","12.1","77.7","30.16"], [63626,"1760755500000","2025-10-17","18:45:00","274.103","3.051","12.98","12.032","3.275","0.871","8.644","8.03","1.211","1.531","0.12","0.08","28.004","1488.608","4.422","95.72","12.9","14955","6.86","0.096","9986","795","0","-0.012","12.1","78","30.16"], [63627,"1760756400000","2025-10-17","19:00:00","260.619","3.274","12.96","12.06","3.261","0.891","8.557","8.02","1.093","1.892","0.35","0.12","27.854","1488.527","4.4","94.71","12.9","14956","6.53","0.091","9961","796","0","-0.011","12.1","78.1","30.17"], [63628,"1760757300000","2025-10-17","19:15:00","257.031","4.517","12.96","12.074","3.254","0.911","8.649","8.03","0.889","2.019","0.08","0.16","27.772","1488.476","4.388","95.72","12.9","14957","5.43","0.076","9953","796","0","-0.009","12.2","78","30.17"], [63629,"1760758200000","2025-10-17","19:30:00","243.133","3.303","12.94","12.092","3.25","0.882","8.879","8.04","0.871","1.971","0.15","0.15","27.728","1488.487","4.382","98.27","12.9","14958","4.76","0.066","9933","795","0","0.043","12.1","77.5","30.17"], [63630,"1760759100000","2025-10-17","19:45:00","238.442","2.981","12.95","12.099","3.249","0.885","8.982","8.05","0.759","1.883","0.05","0.11","27.706","1488.484","4.378","99.41","12.9","14959","4.31","0.06","9898","795","0","0","12.1","77.5","30.17"], [63631,"1760760000000","2025-10-17","20:00:00","249.423","3.317","12.95","12.099","3.247","0.881","9.017","8.06","0.779","1.828","0.1","0.13","27.693","1488.47","4.376","99.79","12.9","14960","4.35","0.061","9912","795","0","0.008","12.1","75.2","30.18"], [63632,"1760760900000","2025-10-17","20:15:00","255.733","3.276","12.94","12.088","3.246","0.877","9.046","8.06","0.825","1.629","0.23","0.11","27.692","1488.429","4.376","100.09","12.9","14961","4.36","0.061","9755","795","0","-0.006","12.2","72.6","30.18"], [63633,"1760761800000","2025-10-17","20:30:00","265.076","1.467","12.96","12.091","3.246","0.889","9.026","8.06","0.772","1.382","0.07","0.12","27.692","1488.442","4.376","99.87","12.9","14962","4.14","0.057","9732","795","0","-0.005","12.1","72.8","30.18"], [63634,"1760762700000","2025-10-17","20:45:00","237.394","1.955","12.92","12.087","3.246","0.887","8.943","8.05","0.832","1.318","0.14","0.15","27.689","1488.425","4.376","98.95","12.9","14963","4.03","0.056","9835","795","0","-0.014","12.1","73.4","30.19"], [63635,"1760763600000","2025-10-17","21:00:00","236.146","1.998","12.92","12.049","3.238","0.888","8.968","8.06","0.772","1.146","0.12","0.13","27.648","1488.242","4.371","99.12","12.9","14964","4.13","0.057","9807","795","0","-0.025","12.1","69.9","30.19"], [63636,"1760764500000","2025-10-17","21:15:00","241.459","1.899","12.92","12.035","3.234","0.893","9.018","8.06","0.788","1.096","0.11","0.09","27.618","1488.156","4.367","99.62","12.9","14965","3.75","0.052","9807","795","0","0.009","12.1","73.1","30.2"], [63637,"1760765400000","2025-10-17","21:30:00","200.464","0.79","12.92","11.996","3.229","0.89","9.018","8.06","0.754","0.933","0.09","0.1","27.596","1487.997","4.364","99.53","12.9","14966","4.55","0.063","9636","796","0","-0.001","12.1","73.1","30.2"], [63638,"1760766300000","2025-10-17","21:45:00","49.376","0.634","13","12.042","3.238","0.891","8.981","8.05","0.882","1.01","0.28","0.09","27.653","1488.222","4.371","99.24","12.9","14967","4.68","0.065","9782","797","0","0.009","11.8","75.5","30.2"], [63639,"1760767200000","2025-10-17","22:00:00","75.482","2.139","12.95","12.001","3.24","0.892","9.02","8.06","0.805","1.076","0.08","0.11","27.701","1488.137","4.379","99.63","12.9","14968","4.54","0.063","9878","796","0","-0.001","11.2","83.4","30.19"], [63640,"1760768100000","2025-10-17","22:15:00","60.873","1.956","12.91","11.919","3.232","0.887","9.049","8.06","0.791","1.024","0.11","0.06","27.685","1487.832","4.378","99.77","12.9","14969","4.61","0.064","9855","795","0","0.012","10.7","85.5","30.2"], [63641,"1760769000000","2025-10-17","22:30:00","81.207","2.945","12.91","11.912","3.233","0.887","9.024","8.06","0.834","0.967","0.05","0.08","27.699","1487.825","4.38","99.48","12.9","14970","4.7","0.065","9923","796","0","-0.025","10.1","86.8","30.19"], [63642,"1760769900000","2025-10-17","22:45:00","78.622","2.438","12.93","11.973","3.234","0.89","8.938","8.05","0.89","0.908","0.22","0.05","27.66","1487.991","4.373","98.63","12.9","14971","4.64","0.065","9955","795","0","-0.008","10.2","86.9","30.2"], [63643,"1760770800000","2025-10-17","23:00:00","111.449","1.687","12.91","11.943","3.225","0.888","8.903","8.04","0.807","0.917","0.18","0.06","27.597","1487.81","4.365","98.15","12.9","14972","4.81","0.067","9962","795","0","0","10.4","84.6","30.19"], [63644,"1760771700000","2025-10-17","23:15:00","109.859","2.644","12.9","11.932","3.232","0.885","8.868","8.04","0.804","0.843","0.08","0.04","27.67","1487.858","4.375","97.79","12.9","14973","4.9","0.068","9984","796","0","-0.008","10.2","85.8","30.19"], [63645,"1760772600000","2025-10-17","23:30:00","61.387","0.445","12.99","11.953","3.256","0.892","8.785","8.03","0.825","0.761","0.08","0.05","27.881","1488.184","4.405","97.04","12.9","14974","5.66","0.079","10009","796","0","-0.009","10.3","84.8","30.19"], [63646,"1760773500000","2025-10-17","23:45:00","82.28","0.448","12.98","11.942","3.267","0.893","8.68","8.03","1.452","0.792","0.24","0.05","27.997","1488.286","4.422","95.92","12.9","14975","5.55","0.077","10038","795","0","0.011","9.9","85.7","30.19"], [63647,"1760774400000","2025-10-18","00:00:00","81.907","2.635","12.96","11.919","3.27","0.899","8.691","8.03","2.404","0.915","0.58","0.25","28.043","1488.261","4.429","96.02","12.9","14976","6.63","0.092","9965","794","0","-0.019","9.9","83.8","30.19"], [63648,"1760775300000","2025-10-18","00:15:00","45.141","0.205","12.95","11.898","3.27","0.885","8.671","8.02","3.018","0.882","0.64","0.07","28.06","1488.204","4.431","95.77","12.8","14977","6.52","0.091","9998","795","0","0.017","9.6","84.2","30.19"], [63649,"1760776200000","2025-10-18","00:30:00","69.376","0.941","12.91","11.858","3.266","0.884","8.63","8.02","3.721","0.886","0.58","0.09","28.052","1488.057","4.431","95.24","12.9","14978","6.9","0.096","9976","795","0","-0.005","9.6","84.9","30.19"], [63650,"1760777100000","2025-10-18","00:45:00","70.528","0.878","12.91","11.878","3.259","0.883","8.629","8.02","2.686","0.824","0.44","0.08","27.969","1488.029","4.419","95.2","12.9","14979","6.69","0.093","10025","796","0","0.011","9.5","84.3","30.19"], [63651,"1760778000000","2025-10-18","01:00:00","86.848","1.807","12.87","11.836","3.255","0.899","8.705","8.03","4.448","0.899","0.55","0.1","27.962","1487.872","4.418","95.97","12.9","14980","6.45","0.09","9970","796","0","-0.019","9.5","83.6","30.19"], [63652,"1760778900000","2025-10-18","01:15:00","71.735","1.943","12.87","11.755","3.271","0.887","8.88","8.04","5.356","0.853","0.58","0.07","28.176","1487.845","4.45","97.85","12.9","14981","7.29","0.102","9991","796","0","-0.006","9.8","84.4","30.19"], [63653,"1760779800000","2025-10-18","01:30:00","111.052","2.371","12.94","11.741","3.231","0.882","9.118","8.07","7.209","0.807","0.9","0.06","27.804","1487.352","4.397","100.19","12.9","14982","4.35","0.061","9983","797","0","0.006","9.8","82.6","30.18"], [63654,"1760780700000","2025-10-18","01:45:00","104.73","1.472","12.87","11.787","3.265","0.898","9.559","8.1","7.798","0.889","0.64","0.06","28.092","1487.857","4.437","105.4","12.9","14983","2.55","0.035","9983","797","0","-0.037","9.6","82","30.17"], [63655,"1760781600000","2025-10-18","02:00:00","80.667","2.008","12.92","11.725","3.223","0.896","9.93","8.13","7.641","0.911","0.73","0.08","27.738","1487.217","4.388","109.08","12.9","14984","3.38","0.047","9484","796","0","-0.003","9.7","81.4","30.17"], [63656,"1760782500000","2025-10-18","02:15:00","87.042","1.335","12.92","11.818","3.27","0.877","9.904","8.13","8.776","0.944","1.3","0.1","28.12","1487.997","4.441","109.24","12.9","14985","2.52","0.035","10052","797","0","0","9.8","81.3","30.17"], [63657,"1760783400000","2025-10-18","02:30:00","67.267","2","12.92","11.705","3.255","0.861","9.792","8.12","7.096","0.904","1.22","0.11","28.058","1487.526","4.434","107.72","12.9","14986","4.13","0.057","9472","796","0","-0.006","9.7","80.9","30.17"], [63658,"1760784300000","2025-10-18","02:45:00","72.743","2.304","12.83","11.79","3.257","0.88","10.188","8.18","9.788","0.923","0.99","0.38","28.02","1487.779","4.427","112.22","12.8","14987","-0.364","-0.005","10037","796","0","-0.005","9.6","80.6","30.17"], [63659,"1760785200000","2025-10-18","03:00:00","94.558","1.942","12.85","11.517","3.163","0.871","10.554","8.18","11.299","1.114","11.5","0.66","27.325","1485.988","4.331","115.11","12.8","14988","2.38","0.033","10023","796","0","0.022","9.6","80.3","30.17"], [63660,"1760786100000","2025-10-18","03:15:00","100.151","1.67","12.82","11.562","3.189","0.925","10.189","8.17","9.701","0.887","1.45","0.08","27.538","1486.403","4.361","111.35","12.9","14989","1.32","0.018","9658","796","0","-0.014","9.4","79.5","30.17"], [63661,"1760787000000","2025-10-18","03:30:00","70.779","0.751","12.82","11.477","3.183","0.89","10.165","8.17","8.825","0.896","1.46","0.13","27.542","1486.107","4.363","110.97","12.9","14990","0.727","0.01","10015","796","0","0.008","9.4","79.5","30.17"], [63662,"1760787900000","2025-10-18","03:45:00","80.876","1.755","12.84","11.454","3.184","0.894","9.919","8.14","5.71","0.788","0.92","0.06","27.568","1486.057","4.367","108.17","12.9","14991","3.09","0.043","10022","796","0","-0.014","9.3","79.8","30.17"], [63663,"1760788800000","2025-10-18","04:00:00","88.117","1.835","12.88","11.33","3.141","0.87","9.801","8.14","5.961","0.761","0.93","0.08","27.249","1485.236","4.323","106.41","12.8","14992","3.42","0.047","9985","795","0","0.012","9.5","79.7","30.17"], [63664,"1760789700000","2025-10-18","04:15:00","102.61","2.193","12.79","11.434","3.177","0.886","9.716","8.14","5.484","0.758","0.95","0.07","27.523","1485.934","4.361","105.87","12.8","14993","2.94","0.041","10019","798","0","0.019","9.4","79.3","30.17"], [63665,"1760790600000","2025-10-18","04:30:00","105.293","2.11","12.79","11.376","3.15","0.872","9.678","8.14","5.287","0.755","0.85","0.07","27.303","1485.463","4.33","105.2","12.8","14994","2.32","0.032","10025","795","0","0","9.3","80.4","30.16"], [63666,"1760791500000","2025-10-18","04:45:00","115.076","1.898","12.77","11.458","3.167","0.853","9.898","8.16","7.257","0.811","1.02","0.08","27.409","1485.881","4.344","107.85","12.8","14995","1.16","0.016","10015","796","0","0.017","9.1","78.8","30.16"], [63667,"1760792400000","2025-10-18","05:00:00","100.327","2.123","12.77","11.469","3.17","0.898","10.075","8.17","7.38","0.81","1","0.09","27.431","1485.947","4.347","109.82","12.8","14996","1.35","0.019","10040","797","0","-0.001","9.1","80.9","30.15"], [63668,"1760793300000","2025-10-18","05:15:00","85.761","2.096","12.77","11.381","3.112","0.882","10.131","8.18","5.96","0.718","1.5","0.06","26.94","1485.049","4.278","109.89","12.9","14997","1.27","0.017","10038","798","0","-0.014","9.2","80.3","30.15"], [63669,"1760794200000","2025-10-18","05:30:00","93.486","1.744","12.79","11.444","3.145","0.877","10.02","8.18","5.938","0.806","1.2","0.06","27.205","1485.59","4.315","109.02","12.8","14998","1.12","0.015","10042","798","0","-0.006","9.3","78.9","30.15"], [63670,"1760795100000","2025-10-18","05:45:00","70.922","2.064","12.77","11.318","3.105","0.887","10.052","8.18","5.525","0.831","0.68","0.54","26.917","1484.795","4.275","108.89","12.8","14999","1.03","0.014","10017","797","0","-0.006","9.4","78.8","30.15"], [63671,"1760796000000","2025-10-18","06:00:00","87.859","1.931","12.74","11.602","3.094","0.854","9.579","8.08","0.511","0.816","0.05","0.08","26.61","1485.434","4.227","104.15","12.9","15000","6.78","0.094","9974","797","0","0.009","9.1","78.6","30.14"], [63672,"1760796900000","2025-10-18","06:15:00","103.24","2.42","12.76","11.557","3.073","0.875","8.525","8.02","0.523","0.844","0.04","0.05","26.439","1485.074","4.203","92.53","12.8","15001","6.64","0.093","9963","799","0","0.317","9.1","79","30.14"], [63673,"1760797800000","2025-10-18","06:30:00","109.001","2.034","12.76","11.448","3.003","0.894","8.318","7.98","0.552","0.938","0.02","0.02","25.849","1483.982","4.12","89.74","12.8","15002","7.82","0.11","9916","796","0","3.509","9.1","79.4","30.14"], [63674,"1760798700000","2025-10-18","06:45:00","88.35","2.273","12.74","11.256","2.911","0.864","8.188","7.95","0.628","1.081","0.02","0.03","25.111","1482.414","4.015","87.6","12.8","15003","9.07","0.127","9845","796","0","11.381","9.2","78.6","30.12"], [63675,"1760799600000","2025-10-18","07:00:00","106.611","2.714","12.77","11.33","2.938","0.866","8.024","7.92","0.713","1.223","0.14","0.05","25.314","1482.921","4.044","86.05","12.8","15004","9.14","0.128","9825","798","0","20.499","9.4","78.9","30.11"], [63676,"1760800500000","2025-10-18","07:15:00","111.902","3.586","12.74","11.26","2.99","0.845","7.905","7.92","0.675","1.28","0.05","0.04","25.858","1483.322","4.123","85.07","12.8","15005","8.52","0.119","9851","797","0","32.944","9.4","78.4","30.11"], [63677,"1760801400000","2025-10-18","07:30:00","129.131","3.625","12.85","11.44","3.008","0.867","7.81","7.91","0.798","1.427","0.37","0.05","25.903","1484.017","4.127","84.21","12.8","15006","8.57","0.12","9838","797","0","75.144","9.6","76.1","30.11"], [63678,"1760802300000","2025-10-18","07:45:00","125.617","3.771","12.84","11.427","3.051","0.841","7.812","7.91","2.665","2.404","6.21","4.03","26.318","1484.467","4.187","84.49","12.8","15007","8.04","0.113","9907","797","0","118.55","9.9","76.4","30.09"], [63679,"1760803200000","2025-10-18","08:00:00","115.093","3.019","12.92","11.525","3.109","0.89","7.803","7.91","0.749","1.421","0.06","0.07","26.803","1485.392","4.256","84.82","12.8","15008","7.64","0.107","9884","797","0","85.086","10","76.4","30.1"], [63680,"1760804100000","2025-10-18","08:15:00","116.604","3.169","12.87","11.579","3.143","0.848","7.799","7.92","5.933","3.251","14.27","7.23","27.088","1485.926","4.296","85.03","12.8","15009","8.09","0.113","9919","796","0","152.785","10.1","78.4","30.09"], [63681,"1760805000000","2025-10-18","08:30:00","121.951","3.742","12.91","11.591","3.157","0.869","7.815","7.92","5.981","5.411","11.15","8.23","27.213","1486.116","4.314","85.3","12.8","15010","7.8","0.109","9931","798","0","188.577","10.1","79.4","30.08"], [63682,"1760805900000","2025-10-18","08:45:00","127.835","2.889","13.11","11.592","3.154","0.938","7.849","7.93","6.399","5.348","11.77","10.82","27.179","1486.08","4.309","85.65","12.8","15011","7.76","0.109","9937","798","0","236.269","10.2","81.3","30.08"], [63683,"1760806800000","2025-10-18","09:00:00","127.471","5.479","13.06","11.62","3.165","0.856","7.827","7.93","3.83","2.775","7.56","4.18","27.263","1486.28","4.321","85.5","12.8","15012","8.33","0.117","9720","796","0","240.509","10.5","79.5","30.07"], [63684,"1760807700000","2025-10-18","09:15:00","136.806","4.532","13.2","11.635","3.17","0.812","7.8","7.93","1.379","1.199","3.04","0.71","27.302","1486.377","4.326","85.26","12.8","15013","8.5","0.119","9581","797","0","324.606","10.6","79.5","30.07"], [63685,"1760808600000","2025-10-18","09:30:00","147.52","3.847","13.26","11.508","2.942","0.883","8.053","7.95","1.226","0.903","0.41","0.03","25.235","1483.461","4.03","86.67","12.8","15014","7.08","0.099","9784","797","0","274.79","10.4","80.7","30.07"], [63686,"1760809500000","2025-10-18","09:45:00","137.202","4.307","13.31","11.524","3.047","0.853","8.467","7.98","1.778","0.837","0.21","0.03","26.214","1484.686","4.171","91.7","12.8","15015","5.33","0.074","9483","796","0","243.263","10.1","83.7","30.06"], [63687,"1760810400000","2025-10-18","10:00:00","145.197","3.207","13.26","11.568","3.103","0.844","8.504","8","2.032","0.808","0.24","0.03","26.716","1485.442","4.243","92.49","12.8","15016","5.11","0.071","9897","797","0","215.11","10.4","83.7","30.07"], [63688,"1760811300000","2025-10-18","10:15:00","133.157","2.755","13.26","11.474","3.116","0.821","8.968","8.06","4.034","0.762","0.5","0.04","26.906","1485.337","4.272","97.46","12.8","15017","3.61","0.05","9957","797","0","222.745","10.4","83.8","30.07"], [63689,"1760812200000","2025-10-18","10:30:00","139.849","2.068","13.29","11.537","3.147","0.857","9.386","8.09","4.372","0.75","0.34","0.06","27.158","1485.861","4.307","102.29","12.8","15018","3.27","0.045","9791","797","0","218.799","10.6","81","30.06"], [63690,"1760813100000","2025-10-18","10:45:00","155.759","1.714","13.26","11.553","3.163","0.868","9.736","8.12","5.529","0.713","0.61","0.05","27.3","1486.086","4.327","106.23","12.8","15019","1.84","0.025","10053","796","0","177.003","10.8","80.9","30.07"], [63691,"1760814000000","2025-10-18","11:00:00","137.021","2.065","13.22","11.536","3.158","0.847","10.151","8.17","7.587","0.776","0.61","0.04","27.258","1485.978","4.321","110.69","12.8","15020","-0.302","-0.004","10064","797","0","158.701","10.8","81.3","30.06"], [63692,"1760814900000","2025-10-18","11:15:00","122.462","1.774","13.23","11.53","3.17","0.868","10.684","8.21","9.433","0.794","0.78","0.06","27.378","1486.101","4.339","116.58","12.8","15021","-1.15","-0.016","10064","797","0","176.217","10.8","82.7","30.06"], [63693,"1760815800000","2025-10-18","11:30:00","105.511","2.03","13.32","11.568","3.188","0.843","11.002","8.25","11.211","0.838","0.93","0.07","27.527","1486.412","4.359","120.25","12.8","15022","-1.75","-0.024","10075","797","0","151.836","10.8","82.7","30.04"], [63694,"1760816700000","2025-10-18","11:45:00","84.795","2.143","13.16","11.583","3.196","0.831","11.243","8.26","11.934","0.848","0.93","0.08","27.589","1486.539","4.368","122.98","12.9","15023","-1.88","-0.026","10047","796","0","159.257","10.9","82.5","30.03"], [63695,"1760817600000","2025-10-18","12:00:00","78.821","2.849","13.16","11.631","3.215","0.855","11.356","8.28","12.502","0.879","1.3","0.06","27.735","1486.882","4.388","124.46","12.9","15024","-1.97","-0.027","10037","796","0","143.195","11.1","81.9","30.02"], [63696,"1760818500000","2025-10-18","12:15:00","78.388","2.937","13.14","11.639","3.222","0.848","11.554","8.29","12.612","0.901","1.28","0.18","27.796","1486.981","4.397","126.7","12.8","15025","-1.88","-0.026","10069","794","0","114.654","10.8","80.6","30.02"], [63697,"1760819400000","2025-10-18","12:30:00","68.274","2.026","13.16","11.708","3.228","0.844","11.733","8.32","13.235","0.916","1.19","0.1","27.804","1487.236","4.397","128.86","12.9","15026","-1.68","-0.023","10063","797","0","99.866","10.9","80.7","30.01"], [63698,"1760820300000","2025-10-18","12:45:00","102.009","2.558","13.05","11.727","3.224","0.834","12.166","8.35","13.583","0.918","1.08","0.11","27.752","1487.237","4.39","133.63","12.9","15027","-1.93","-0.027","10066","796","0","57.107","11","79.1","30.01"], [63699,"1760821200000","2025-10-18","13:00:00","97.438","2.283","13.01","11.738","3.227","0.839","12.27","8.35","13.803","0.928","1.24","0.1","27.768","1487.297","4.392","134.81","12.8","15028","-2.78","-0.038","10070","795","0","112.522","10.9","78.7","30"], [63700,"1760822100000","2025-10-18","13:15:00","106.132","2.225","13.01","11.774","3.233","0.82","12.231","8.35","14.109","0.943","1.14","0.07","27.802","1487.464","4.396","134.52","12.9","15029","-1.72","-0.024","10078","795","0","93.927","11","78.9","29.99"], [63701,"1760823000000","2025-10-18","13:30:00","106.953","1.959","13.01","11.805","3.239","0.817","12.239","8.35","14.739","0.939","2.22","0.12","27.831","1487.606","4.4","134.72","12.9","15030","-1.87","-0.026","10054","796","0","89.485","11","78.7","29.98"], [63702,"1760823900000","2025-10-18","13:45:00","113.538","1.658","12.99","11.817","3.242","0.82","12.185","8.35","14.409","0.928","1.42","0.12","27.858","1487.681","4.404","134.17","12.9","15031","-2.13","-0.029","10069","797","0","76.671","11.1","79.1","29.97"], [63703,"1760824800000","2025-10-18","14:00:00","120.085","0.832","12.92","11.803","3.244","0.813","12.043","8.33","14.701","0.955","1.96","0.11","27.885","1487.662","4.408","132.6","12.8","15032","-1.59","-0.022","10077","797","0","76.773","11.1","77.4","29.98"], [63704,"1760825700000","2025-10-18","14:15:00","111.878","0.854","12.91","11.838","3.25","0.81","11.868","8.33","15.968","0.999","2.77","0.22","27.915","1487.821","4.411","130.79","12.8","15033","-2.41","-0.033","9900","796","0","62.469","11.1","78.3","29.98"], [63705,"1760826600000","2025-10-18","14:30:00","100.329","3.505","12.91","11.864","3.258","0.831","11.911","8.33","14.978","1.013","1.38","0.08","27.971","1487.98","4.419","131.38","12.9","15034","-1.85","-0.025","9919","794","0","77.635","11","80.7","29.96"], [63706,"1760827500000","2025-10-18","14:45:00","69.74","1.752","12.87","11.857","3.261","0.801","11.989","8.34","15.693","1.018","1.39","0.08","28.003","1487.993","4.424","132.26","12.8","15035","-2.3","-0.032","9856","795","0","55.08","10.9","83","29.96"], [63707,"1760828400000","2025-10-18","15:00:00","112.281","1.696","12.8","11.866","3.264","0.793","11.963","8.33","16.253","0.989","1.8","0.11","28.028","1488.055","4.427","132.01","12.8","15036","-2.01","-0.028","10069","794","0","50.07","10.9","84.5","29.96"], [63708,"1760829300000","2025-10-18","15:15:00","118.91","4.88","12.8","11.871","3.265","0.826","11.827","8.32","16.472","1.163","3.89","0.77","28.028","1488.073","4.427","130.53","12.8","15037","-1.95","-0.027","10051","794","0","58.185","11.1","82.7","29.95"], [63709,"1760830200000","2025-10-18","15:30:00","115.328","6.823","12.8","11.863","3.263","0.781","11.908","8.33","15.888","1.286","3.51","0.69","28.019","1488.031","4.426","131.39","12.8","15038","-2.4","-0.033","10080","796","0","35.183","11","82.7","29.94"], [63710,"1760831100000","2025-10-18","15:45:00","115.09","6.679","12.84","11.817","3.25","0.841","12.131","8.36","15.209","1.27","2.99","1.4","27.926","1487.761","4.413","133.65","12.8","15039","-2.24","-0.031","10045","796","0","20.132","10.9","84.1","29.94"], [63711,"1760832000000","2025-10-18","16:00:00","112.567","6.773","12.76","11.809","3.248","0.824","12.134","8.36","15.928","1.452","6.61","1.51","27.915","1487.722","4.412","133.64","12.8","15040","-2.17","-0.03","10055","796","0","22.908","10.8","85.4","29.92"], [63712,"1760832900000","2025-10-18","16:15:00","118.915","5.918","12.82","11.819","3.25","0.966","11.939","8.34","15.336","1.033","1.22","0.05","27.932","1487.777","4.414","131.54","12.8","15041","-2.31","-0.032","10017","796","0","14.701","10.8","86.8","29.92"], [63713,"1760833800000","2025-10-18","16:30:00","117.844","6.27","12.74","11.769","3.244","0.658","11.76","8.33","14.196","1.04","1.22","0.06","27.909","1487.569","4.411","129.41","12.8","15042","-2.12","-0.029","10049","795","0","10.003","10.8","87.6","29.9"], [63714,"1760834700000","2025-10-18","16:45:00","128.172","9.073","12.74","11.74","3.243","0.892","11.379","8.31","13.342","1.979","1.51","4.01","27.925","1487.493","4.414","125.16","12.8","15043","-1.01","-0.014","10062","796","0","5","10.8","86.4","29.89"], [63715,"1760835600000","2025-10-18","17:00:00","114.812","6.645","12.73","11.755","3.245","0.769","11.368","8.31","14.043","2.09","6.25","4.95","27.933","1487.551","4.415","125.08","12.8","15044","-1.26","-0.017","10090","794","0","1.145","10.8","87.4","29.88"], [63716,"1760836500000","2025-10-18","17:15:00","109.982","8.442","12.73","11.76","3.246","0.8","11.486","8.32","13.101","1.419","2.87","1.96","27.933","1487.57","4.415","126.38","12.8","15045","-1.6","-0.022","10083","794","0","0.687","10.6","84.9","29.86"], [63717,"1760837400000","2025-10-18","17:30:00","110.924","8.508","12.71","11.738","3.244","0.858","11.394","8.31","12.05","1.06","1.95","0.43","27.937","1487.497","4.416","125.32","12.9","15046","-1.01","-0.014","10072","793","0","0.068","10.7","84.5","29.86"], [63718,"1760838300000","2025-10-18","17:45:00","116.049","7.81","12.73","11.712","3.245","0.721","11.083","8.3","11.917","2.608","3.57","5.63","27.957","1487.428","4.419","121.85","12.8","15047","-0.848","-0.011","9807","796","0","0.019","10.6","84.4","29.84"], [63719,"1760839200000","2025-10-18","18:00:00","110.894","7.809","12.8","11.65","3.249","0.674","9.967","8.21","2.42","1.535","0.34","0.14","28.042","1487.311","4.432","109.49","12.9","15048","2.3","0.032","10077","796","0","-0.008","10.6","83.4","29.85"], [63720,"1760840100000","2025-10-18","18:15:00","124.876","5.713","12.73","11.615","3.233","0.653","9.556","8.18","1.99","2.911","3.58","0.25","27.919","1487.042","4.415","104.81","12.8","15049","1.99","0.027","10023","796","0","-0.011","10.6","84.1","29.83"], [63721,"1760841000000","2025-10-18","18:30:00","122.643","10.317","12.72","11.589","3.221","0.821","9.526","8.16","3.666","5.244","9.84","7.3","27.824","1486.838","4.402","104.36","12.8","15050","1.77","0.024","9993","797","0","0.014","10.8","81","29.81"], [63722,"1760841900000","2025-10-18","18:45:00","115.699","7.817","12.71","11.568","3.21","0.735","9.527","8.16","1.04","2.99","0.4","0.27","27.736","1486.659","4.389","104.27","12.9","15051","1.27","0.017","9912","795","0","-0.001","10.4","86.1","29.81"], [63723,"1760842800000","2025-10-18","19:00:00","117.926","6.978","12.71","11.558","3.205","0.781","9.448","8.14","1.544","3.542","3.23","2.99","27.693","1486.571","4.383","103.35","12.8","15052","1.37","0.019","9984","797","0","-0.026","10.4","83.8","29.79"], [63724,"1760843700000","2025-10-18","19:15:00","122.194","8.3","12.73","11.54","3.2","0.796","9.345","8.13","1.682","3.601","3.58","2.32","27.658","1486.468","4.379","102.17","12.8","15053","1.77","0.024","9980","797","0","0.016","10.4","83.7","29.79"], [63725,"1760844600000","2025-10-18","19:30:00","112.431","8.027","12.73","11.541","3.197","0.746","9.077","8.1","8.145","8.565","13.92","9.83","27.628","1486.435","4.374","99.22","12.8","15054","2.99","0.041","9861","796","0","-0.005","10.8","81.3","29.77"], [63726,"1760845500000","2025-10-18","19:45:00","106.071","7.033","12.71","11.544","3.191","0.825","8.839","8.07","2.757","3.926","10.68","2.37","27.57","1486.377","4.366","96.59","12.8","15055","3.49","0.048","9893","797","0","-0.003","10.6","83.1","29.76"], [63727,"1760846400000","2025-10-18","20:00:00","134.554","8.899","12.71","11.553","3.195","0.625","8.803","8.06","0.872","3.613","0.21","0.47","27.604","1486.445","4.371","96.23","12.8","15056","3.4","0.047","9902","796","0","-0.009","11.3","79.1","29.75"], [63728,"1760847300000","2025-10-18","20:15:00","126.726","6.372","12.8","11.557","3.202","0.808","8.866","8.07","3.395","4.658","6","4.71","27.667","1486.537","4.38","96.97","12.8","15057","3.6","0.05","9896","797","0","-0.006","11.6","78.2","29.76"], [63729,"1760848200000","2025-10-18","20:30:00","121.904","7.28","12.8","11.561","3.21","0.729","8.889","8.07","0.961","2.779","0.18","0.18","27.737","1486.633","4.39","97.27","12.8","15058","3.47","0.048","9967","797","0","-0.012","11.8","76.4","29.76"], [63730,"1760849100000","2025-10-18","20:45:00","131.6","9.057","12.71","11.563","3.212","0.772","8.735","8.05","1.334","3.241","2.08","0.33","27.76","1486.671","4.393","95.61","12.9","15059","4.56","0.063","9944","797","0","0.009","11.8","78.1","29.74"], [63731,"1760850000000","2025-10-18","21:00:00","117.824","6.154","12.71","11.567","3.217","0.728","8.615","8.03","0.953","2.978","0.27","0.16","27.8","1486.731","4.399","94.32","12.9","15060","5.27","0.073","9926","797","0","0.006","11","83.6","29.73"], [63732,"1760850900000","2025-10-18","21:15:00","117.808","6.532","12.71","11.562","3.222","0.789","8.548","8.04","1.291","2.346","0.63","0.2","27.857","1486.783","4.407","93.61","12.9","15061","2.9","0.04","9963","796","0","-0.023","10.9","84.8","29.73"], [63733,"1760851800000","2025-10-18","21:30:00","127.385","7.169","12.71","11.58","3.227","0.843","8.816","8.07","1.333","2.414","0.14","0.19","27.887","1486.884","4.411","96.6","12.9","15062","2.96","0.041","9977","797","0","-0.015","10.9","85.5","29.73"], [63734,"1760852700000","2025-10-18","21:45:00","135.845","8.25","12.74","11.577","3.226","0.713","9.136","8.11","4.105","2.045","7.29","1.56","27.881","1486.865","4.41","100.11","12.9","15063","1.76","0.024","10017","795","0","0.003","10.9","85.5","29.73"], [63735,"1760853600000","2025-10-18","22:00:00","142.293","8.95","12.77","11.586","3.233","0.757","9.204","8.1","1.988","2.274","0.25","0.24","27.941","1486.967","4.418","100.91","12.9","15064","2.49","0.034","9995","797","0","-0.001","11.3","85.2","29.72"], [63736,"1760854500000","2025-10-18","22:15:00","139.855","7.555","12.71","11.627","3.239","0.753","9.264","8.12","3.56","2.118","1.93","1.41","27.969","1487.145","4.422","101.66","12.9","15065","1.41","0.019","10026","797","0","-0.003","11.4","86","29.72"], [63737,"1760855400000","2025-10-18","22:30:00","136.955","5.731","12.71","11.633","3.241","0.8","9.355","8.13","3.194","1.801","0.39","0.19","27.985","1487.185","4.424","102.69","12.9","15066","1.56","0.021","10014","797","0","0.002","11.4","84.6","29.73"], [63738,"1760856300000","2025-10-18","22:45:00","150.403","6.546","12.7","11.65","3.244","0.72","9.417","8.14","3.581","1.528","0.35","0.12","27.994","1487.255","4.425","103.41","12.9","15067","1.47","0.02","10042","797","0","0.003","11.4","85.8","29.72"], [63739,"1760857200000","2025-10-18","23:00:00","155.15","7.41","12.72","11.66","3.247","0.712","9.49","8.15","4.232","1.246","0.4","0.07","28.023","1487.325","4.429","104.26","12.9","15068","0.553","0.007","10038","796","0","-0.012","11.4","87.5","29.71"], [63740,"1760858100000","2025-10-18","23:15:00","140.519","7.395","12.71","11.663","3.251","0.702","9.494","8.14","4.812","1.321","0.82","0.17","28.057","1487.377","4.434","104.34","12.9","15069","1.63","0.022","10038","797","0","0.008","11.2","89.6","29.67"], [63741,"1760859000000","2025-10-18","23:30:00","142.388","7.792","12.72","11.691","3.261","0.763","9.495","8.16","7.525","1.063","0.64","0.09","28.127","1487.56","4.444","104.45","12.9","15070","0.434","0.006","10049","796","0","0.002","11.2","89.5","29.68"], [63742,"1760859900000","2025-10-18","23:45:00","147.677","6.238","12.72","11.707","3.26","0.727","9.965","8.19","9.033","1.003","0.58","0.04","28.104","1487.586","4.44","109.65","12.9","15071","-0.292","-0.004","10031","795","0","0.009","11.4","88.7","29.7"], [63743,"1760860800000","2025-10-19","00:00:00","148.801","2.893","12.78","11.707","3.26","0.715","10.047","8.2","9.373","1.009","0.58","0.06","28.104","1487.587","4.44","110.55","12.9","15072","-0.377","-0.005","10050","796","0","0.014","11.4","88.9","29.71"], [63744,"1760861700000","2025-10-19","00:15:00","149.216","5.169","12.77","11.705","3.26","0.724","10.093","8.21","10.765","1.28","3.14","0.69","28.11","1487.586","4.441","111.05","12.9","15073","-0.526","-0.007","10056","795","0","-0.011","11.4","88.9","29.71"], [63745,"1760862600000","2025-10-19","00:30:00","142.951","4.675","12.78","11.714","3.262","0.645","10.16","8.22","11.096","1.306","4.72","0.87","28.119","1487.628","4.442","111.82","12.9","15074","-0.464","-0.006","10045","797","0","0.003","11.5","88","29.71"], [63746,"1760863500000","2025-10-19","00:45:00","144.547","5.195","12.69","11.717","3.268","0.733","10.086","8.21","10.393","2.452","3.17","4.4","28.177","1487.708","4.45","111.05","12.9","15075","0.105","0.001","10044","796","0","-0.001","11.5","87.3","29.71"], [63747,"1760864400000","2025-10-19","01:00:00","148.86","4.737","12.78","11.72","3.272","0.628","9.924","8.2","9.409","1.038","0.76","0.07","28.214","1487.763","4.456","109.31","13.1","15076","0.028","0","10072","796","0","-0.015","11.6","87.3","29.72"], [63748,"1760865300000","2025-10-19","01:15:00","154.482","5.592","12.7","11.728","3.281","0.711","9.699","8.18","8.629","0.94","0.67","0.06","28.289","1487.88","4.466","106.89","12.8","15077","1.48","0.02","10057","797","0","0.017","11.6","87.1","29.72"], [63749,"1760866200000","2025-10-19","01:30:00","143.892","5.64","12.78","11.71","3.279","0.744","9.618","8.17","8.33","0.971","0.51","0.06","28.29","1487.819","4.467","105.96","12.9","15078","1.27","0.017","10061","796","0","0.016","11.5","85.6","29.71"], [63750,"1760867100000","2025-10-19","01:45:00","153.759","5.984","12.72","11.713","3.282","0.701","9.543","8.17","9.088","1.059","2.6","0.11","28.313","1487.855","4.47","105.16","12.9","15079","1.47","0.02","10041","795","0","-0.005","11.5","84.8","29.71"], [63751,"1760868000000","2025-10-19","02:00:00","146.432","5.128","12.69","11.707","3.285","0.76","9.456","8.15","8.097","1.048","0.6","0.25","28.349","1487.879","4.475","104.21","12.8","15080","2.27","0.031","10063","795","0","-0.025","11.5","84.9","29.7"], [63752,"1760868900000","2025-10-19","02:15:00","150.167","4.282","12.7","11.721","3.286","0.726","9.431","8.16","10.388","1.543","6.84","3.27","28.349","1487.928","4.475","103.96","12.9","15081","0.675","0.009","10067","795","0","-0.006","11.5","85.7","29.71"], [63753,"1760869800000","2025-10-19","02:30:00","155.393","4.809","12.71","11.729","3.287","0.73","9.573","8.17","10.175","1.076","4.32","0.33","28.347","1487.955","4.475","105.55","12.9","15082","0.859","0.012","10062","796","0","0.003","11.5","86.4","29.71"], [63754,"1760870700000","2025-10-19","02:45:00","154.666","4.504","12.69","11.716","3.287","0.764","9.587","8.17","8.999","0.961","0.65","0.05","28.355","1487.919","4.476","105.68","12.8","15083","0.793","0.011","10065","795","0","-0.003","11.4","86.2","29.71"], [63755,"1760871600000","2025-10-19","03:00:00","151.065","4.916","12.77","11.714","3.286","0.616","9.545","8.16","12.705","1.466","8.93","1.12","28.348","1487.901","4.475","105.2","12.8","15084","1.22","0.017","10069","796","0","0.005","11.4","86.5","29.71"], [63756,"1760872500000","2025-10-19","03:15:00","143.642","5.279","12.69","11.726","3.287","0.738","9.555","8.16","9.545","1.031","0.73","0.09","28.352","1487.952","4.475","105.34","12.8","15085","0.782","0.011","10001","795","0","0.02","11.4","85.7","29.71"], [63757,"1760873400000","2025-10-19","03:30:00","148.993","5.412","12.69","11.723","3.287","0.669","9.561","8.16","9.271","1.044","0.59","0.14","28.352","1487.937","4.475","105.4","12.8","15086","0.789","0.011","10066","796","0","-0.023","11.5","85.4","29.71"], [63758,"1760874300000","2025-10-19","03:45:00","154.019","6.857","12.7","11.717","3.285","0.455","9.567","8.17","11.53","1.357","10.46","1.13","28.339","1487.897","4.474","105.45","12.8","15087","0.342","0.004","9915","796","0","0.002","11.4","85.8","29.69"], [63759,"1760875200000","2025-10-19","04:00:00","152.238","6.847","12.71","11.716","3.283","0.686","9.593","8.17","10.13","1.289","2.93","1.06","28.324","1487.882","4.471","105.72","12.8","15088","0.677","0.009","10025","796","0","-0.011","11.4","85.4","29.7"], [63760,"1760876100000","2025-10-19","04:15:00","136.701","6.822","12.72","11.711","3.282","0.713","9.592","8.17","9.18","1.097","0.74","0.11","28.317","1487.856","4.47","105.69","12.8","15089","0.374","0.005","9996","795","0","-0.012","11.7","85.1","29.7"], [63761,"1760877000000","2025-10-19","04:30:00","155.755","7.138","12.71","11.702","3.28","0.646","9.574","8.17","9.828","1.165","2.31","0.18","28.307","1487.81","4.469","105.46","12.8","15090","0.459","0.006","9973","796","0","-0.006","11.7","85.7","29.69"], [63762,"1760877900000","2025-10-19","04:45:00","155.078","6.351","12.77","11.661","3.275","0.687","9.518","8.16","8.965","2.583","2.45","6.2","28.281","1487.637","4.466","104.75","12.8","15091","1.18","0.016","9896","797","0","0.006","11.8","86.8","29.7"], [63763,"1760878800000","2025-10-19","05:00:00","161.81","4.248","12.77","11.599","3.264","0.649","9.356","8.14","14.276","2.902","14.25","4.61","28.226","1487.351","4.459","102.78","12.8","15092","1.99","0.027","10020","796","0","0.042","11.8","87.1","29.7"], [63764,"1760879700000","2025-10-19","05:15:00","159.855","4.849","12.69","11.576","3.258","0.691","9.261","8.13","9.36","1.36","6.77","0.28","28.187","1487.226","4.454","101.67","12.8","15093","2.83","0.039","10015","796","0","-0.025","11.9","87.7","29.69"], [63765,"1760880600000","2025-10-19","05:30:00","162.884","6.24","12.68","11.58","3.258","0.804","9.203","8.13","7.099","1.402","0.9","0.36","28.189","1487.244","4.454","101.04","12.8","15094","2.85","0.04","10043","797","0","-0.014","12","86.9","29.68"], [63766,"1760881500000","2025-10-19","05:45:00","169.223","5.239","12.83","11.593","3.262","0.753","9.22","8.13","11.666","3.861","12.07","10.26","28.214","1487.319","4.457","101.27","12.8","15095","2.47","0.034","9982","797","0","-0.001","12","86.8","29.68"], [63767,"1760882400000","2025-10-19","06:00:00","165.71","6.624","12.7","11.614","3.269","0.774","9.206","8.13","10.74","2.863","15.26","7.49","28.262","1487.452","4.464","101.19","12.9","15096","2.24","0.031","9779","797","0","0.033","11.8","84.9","29.7"], [63768,"1760883300000","2025-10-19","06:15:00","165.66","6.015","12.77","11.639","3.276","0.44","9.11","8.13","5.381","2.563","5.86","3.75","28.309","1487.589","4.47","100.22","12.9","15097","2.31","0.032","10045","797","0","0.695","11.7","85.3","29.7"], [63769,"1760884200000","2025-10-19","06:30:00","169.378","5.477","12.77","11.636","3.272","0.746","8.929","8.12","3.858","2.759","9.37","1.92","28.281","1487.548","4.466","98.2","12.8","15098","2.68","0.037","10025","796","0","3.101","11.5","84.2","29.71"], [63770,"1760885100000","2025-10-19","06:45:00","155.139","5.21","12.76","11.624","3.272","0.735","8.837","8.11","2.419","2.682","5.73","2.07","28.282","1487.508","4.467","97.17","12.8","15099","2.8","0.039","10034","796","0","3.164","11.5","81.9","29.72"], [63771,"1760886000000","2025-10-19","07:00:00","153.718","3.858","12.69","11.617","3.272","0.612","8.755","8.1","7.998","5.038","15.43","7.09","28.29","1487.492","4.468","96.26","12.9","15100","2.88","0.04","10000","795","0","8.134","11.4","82","29.73"], [63772,"1760886900000","2025-10-19","07:15:00","152.556","3.736","12.68","11.608","3.273","0.759","8.693","8.09","2.921","3.473","6.64","5.46","28.304","1487.477","4.47","95.56","12.8","15101","2.87","0.04","9999","795","0","14.658","11.4","81.1","29.73"], [63773,"1760887800000","2025-10-19","07:30:00","158.322","5.202","12.7","11.602","3.273","0.751","8.651","8.08","3.566","3.043","14.01","3.04","28.313","1487.467","4.471","95.1","12.8","15102","3.29","0.046","9996","796","0","58.037","11.5","84.7","29.72"], [63774,"1760888700000","2025-10-19","07:45:00","149.492","5.343","12.82","11.594","3.274","0.712","8.582","8.07","2.834","3.405","9.21","6.34","28.332","1487.463","4.474","94.33","12.8","15103","3.6","0.05","9994","794","0","123.427","11.6","83.5","29.73"], [63775,"1760889600000","2025-10-19","08:00:00","142.691","5.581","12.78","11.592","3.276","0.614","8.542","8.07","4.3","5.544","7.04","9.65","28.343","1487.468","4.476","93.9","12.8","15104","3.96","0.055","9983","796","0","58.476","11.7","84.7","29.73"], [63776,"1760890500000","2025-10-19","08:15:00","173.407","6.485","12.8","11.589","3.276","0.716","8.528","8.06","6.045","4.788","10.21","5.82","28.354","1487.472","4.477","93.75","12.8","15105","3.48","0.048","9973","795","0","57.105","11.7","84.6","29.74"], [63777,"1760891400000","2025-10-19","08:30:00","177.04","7.262","12.89","11.588","3.277","0.792","8.515","8.06","3.695","3.567","6.06","5.45","28.361","1487.476","4.478","93.6","12.8","15106","3.48","0.048","9812","796","0","220.682","11.6","85.4","29.73"], [63778,"1760892300000","2025-10-19","08:45:00","164.114","5.741","12.97","11.591","3.277","0.759","8.514","8.06","1.138","1.842","0.67","0.1","28.36","1487.486","4.478","93.6","12.8","15107","3.95","0.055","9957","795","0","211.007","11.8","85.5","29.73"], [63779,"1760893200000","2025-10-19","09:00:00","171.947","7.175","13.01","11.591","3.278","0.718","8.513","8.06","4.807","4.301","11.34","8.04","28.366","1487.493","4.479","93.6","12.8","15108","3.91","0.054","9973","795","0","149.644","11.9","84.9","29.74"], [63780,"1760894100000","2025-10-19","09:15:00","162.461","4.893","13.15","11.601","3.279","0.757","8.522","8.06","5.936","2.526","12.13","1.89","28.366","1487.527","4.479","93.71","12.9","15109","3.68","0.051","9875","796","0","408.054","12","85.5","29.74"], [63781,"1760895000000","2025-10-19","09:30:00","162.118","6.066","13.5","11.619","3.279","0.761","8.551","8.07","1.085","1.562","0.28","0.09","28.358","1487.581","4.478","94.06","12.9","15110","4.02","0.056","10004","796","0","299.913","12","84.3","29.74"], [63782,"1760895900000","2025-10-19","09:45:00","159.966","5.674","13.3","11.616","3.279","0.752","8.599","8.07","2.372","1.83","5.89","1.79","28.356","1487.569","4.477","94.59","12.9","15111","3.68","0.051","9907","796","0","151.445","12","84.3","29.74"], [63783,"1760896800000","2025-10-19","10:00:00","186.027","4.1","13.22","11.616","3.279","0.685","8.609","8.07","5.723","2.865","12.33","4.48","28.357","1487.57","4.477","94.7","12.9","15112","3.78","0.053","9988","796","0","123.831","12.3","83.3","29.77"], [63784,"1760897700000","2025-10-19","10:15:00","155.735","2.81","13.24","11.617","3.279","0.705","8.622","8.07","1.637","1.486","1.8","0.32","28.355","1487.57","4.477","94.83","12.8","15113","3.49","0.048","10030","796","0","192.913","12.3","83.3","29.77"], [63785,"1760898600000","2025-10-19","10:30:00","184.691","2.228","13.45","11.629","3.275","0.697","8.615","8.07","1.29","1.454","1.28","0.17","28.306","1487.554","4.47","94.75","12.8","15114","3.45","0.048","10024","797","0","431.039","12.4","83.4","29.78"], [63786,"1760899500000","2025-10-19","10:45:00","169.142","1.927","13.45","11.633","3.271","0.775","8.672","8.08","0.817","1.469","0.12","0.08","28.271","1487.528","4.465","95.36","12.9","15115","2.61","0.036","10016","794","0","864.002","12.4","84.6","29.78"], [63787,"1760900400000","2025-10-19","11:00:00","174.234","0.986","13.56","11.66","3.272","0.772","8.732","8.08","1.242","1.447","0.14","0.07","28.258","1487.607","4.463","96.08","12.8","15116","2.63","0.036","10031","796","0","267.931","12.5","85.3","29.79"], [63788,"1760901300000","2025-10-19","11:15:00","176.778","2.074","13.51","11.68","3.271","0.756","8.8","8.09","1.232","1.399","0.14","0.07","28.234","1487.649","4.459","96.84","12.9","15117","2.83","0.039","10024","796","0","399.128","12.4","85.8","29.8"], [63789,"1760902200000","2025-10-19","11:30:00","170.002","2.051","13.57","11.693","3.27","0.752","8.855","8.1","1.392","1.402","0.18","0.08","28.21","1487.665","4.455","97.47","12.9","15118","1.7","0.023","10009","796","0","490.585","12.5","86.4","29.81"], [63790,"1760903100000","2025-10-19","11:45:00","139.507","3.28","13.9","11.698","3.269","0.781","8.971","8.11","2.149","1.524","4.26","0.63","28.198","1487.669","4.454","98.76","12.8","15119","1.63","0.022","9999","795","0","576.423","12.5","86.8","29.8"], [63791,"1760904000000","2025-10-19","12:00:00","155.804","3.512","13.74","11.74","3.269","0.76","9.074","8.12","1.443","1.238","0.19","0.06","28.173","1487.786","4.45","99.94","12.8","15120","1.5","0.021","10008","795","0","559.282","12.9","83.1","29.81"], [63792,"1760904900000","2025-10-19","12:15:00","185.635","3.579","13.77","11.761","3.269","0.768","9.147","8.13","1.701","1.189","0.21","0.06","28.149","1487.831","4.446","100.78","12.8","15121","1.29","0.018","10021","795","0","466.725","13.2","79.1","29.82"], [63793,"1760905800000","2025-10-19","12:30:00","160.462","2.871","13.92","11.772","3.27","0.779","9.206","8.14","1.463","1.115","0.14","0.06","28.153","1487.874","4.446","101.46","12.8","15122","1.16","0.016","10032","796","0","502.106","13.2","79.7","29.82"], [63794,"1760906700000","2025-10-19","12:45:00","258.429","7.102","13.77","11.772","3.272","0.744","9.257","8.14","1.573","1.048","0.21","0.1","28.169","1487.893","4.449","102.04","12.8","15123","1.12","0.015","10038","795","0","977.77","13.8","68.4","29.83"], [63795,"1760907600000","2025-10-19","13:00:00","252.416","5.442","14.38","11.792","3.282","0.786","9.289","8.14","1.896","1.079","0.19","0.07","28.257","1488.067","4.461","102.49","12.9","15124","2.15","0.03","10006","796","0","1081.462","13.8","66.8","29.84"], [63796,"1760908500000","2025-10-19","13:15:00","235.039","6.179","14.47","11.782","3.29","0.725","9.274","8.13","2.084","1.061","0.16","0.08","28.332","1488.124","4.472","102.36","12.9","15125","2.83","0.039","10008","796","0","1050.039","13.6","71.7","29.84"], [63797,"1760909400000","2025-10-19","13:30:00","224.354","7.069","14.36","11.774","3.295","0.737","9.058","8.11","2.591","1.074","0.16","0.14","28.395","1488.169","4.481","99.99","12.9","15126","4.86","0.068","10013","795","0","865.3","13.7","68.2","29.84"], [63798,"1760910300000","2025-10-19","13:45:00","242.747","7.629","14.4","11.785","3.277","0.812","9.114","8.12","5.429","3.254","7.89","7.09","28.212","1487.991","4.454","100.52","12.9","15127","3.31","0.046","10005","796","0","787.608","13.6","69.2","29.84"], [63799,"1760911200000","2025-10-19","14:00:00","241.117","12.415","14.39","11.783","3.27","0.974","9.349","8.13","5.033","2.507","6.08","3.61","28.141","1487.903","4.444","103.06","12.9","15128","3.61","0.05","9984","797","0","464.503","13.7","65.5","29.83"], [63800,"1760912100000","2025-10-19","14:15:00","245.589","12.115","14.38","11.76","3.337","0.861","8.696","8.06","3.455","0.867","0.27","0.04","28.801","1488.606","4.539","96.22","12.9","15129","8.54","0.12","10054","796","0","834.564","13.6","66.5","29.85"], [63801,"1760913000000","2025-10-19","14:30:00","246.137","9.168","14.39","11.756","3.356","0.865","8.049","8.02","7.249","3.308","8.82","6.78","28.986","1488.815","4.565","89.15","12.9","15130","10","0.14","10070","796","0","507.847","13.5","68.8","29.86"], [63802,"1760913900000","2025-10-19","14:45:00","237.233","9.323","14.37","11.744","3.363","0.88","7.691","7.99","3.398","0.71","0.28","0.06","29.066","1488.867","4.577","85.21","12.9","15131","10.9","0.152","10077","795","0","702.432","13.6","68","29.87"], [63803,"1760914800000","2025-10-19","15:00:00","233.326","10.898","13.67","11.732","3.363","0.651","7.555","7.97","5.728","1.063","4.88","0.91","29.075","1488.833","4.578","83.68","12.8","15132","11.3","0.158","10082","796","0","216.874","13.2","70.6","29.88"], [63804,"1760915700000","2025-10-19","15:15:00","230.852","9.682","14.42","11.732","3.366","0.798","7.465","7.96","3.586","0.675","0.27","0.03","29.099","1488.861","4.581","82.7","12.9","15133","11","0.155","10059","795","0","396.275","13.1","70.7","29.89"], [63805,"1760916600000","2025-10-19","15:30:00","245.328","11.941","14.08","11.724","3.369","0.833","7.384","7.95","3.874","0.72","0.33","0.04","29.136","1488.878","4.587","81.81","12.9","15134","12.4","0.173","10048","795","0","466.364","13.4","68.6","29.9"], [63806,"1760917500000","2025-10-19","15:45:00","246.926","10.176","14.03","11.714","3.367","0.845","7.347","7.94","4.405","0.958","2.19","0.56","29.122","1488.829","4.585","81.37","12.9","15135","12","0.168","10030","797","0","162.664","13.1","70","29.9"], [63807,"1760918400000","2025-10-19","16:00:00","231.262","9.623","14.09","11.707","3.362","0.823","7.349","7.94","4.462","0.951","2.03","0.05","29.084","1488.76","4.58","81.36","12.8","15136","11.8","0.165","10046","796","0","254.246","13.1","69.7","29.92"], [63808,"1760919300000","2025-10-19","16:15:00","238.835","9.316","14.08","11.699","3.359","0.772","7.389","7.94","4.196","1.074","0.26","0.06","29.06","1488.701","4.577","81.78","12.9","15137","11.9","0.167","9996","796","0","135.633","13","71","29.93"], [63809,"1760920200000","2025-10-19","16:30:00","247.302","9.767","14.1","11.714","3.354","0.857","7.558","7.96","4.531","1.19","0.32","0.06","29.005","1488.691","4.568","83.64","12.9","15138","11","0.154","10027","795","0","190.972","12.9","70.2","29.94"], [63810,"1760921100000","2025-10-19","16:45:00","242.616","9.596","14.02","11.728","3.35","0.799","7.809","7.98","4.44","1.305","0.33","0.06","28.951","1488.673","4.561","86.42","12.9","15139","10.3","0.144","9847","795","0","107.307","12.8","71.3","29.94"], [63811,"1760922000000","2025-10-19","17:00:00","245.432","7.563","13.62","11.73","3.345","0.821","8.017","7.99","6.636","2.035","8.21","2.63","28.903","1488.622","4.554","88.7","12.8","15140","9.68","0.136","9794","795","0","24.896","12.8","71.6","29.96"], [63812,"1760922900000","2025-10-19","17:15:00","240.658","7.802","13.34","11.726","3.337","0.587","8.161","8","4.409","1.661","0.31","0.08","28.829","1488.517","4.543","90.25","12.9","15141","9.05","0.127","9974","796","0","6.347","12.5","71.6","29.98"], [63813,"1760923800000","2025-10-19","17:30:00","241.935","8.154","13.21","11.73","3.336","0.784","8.239","8.01","4.367","1.772","0.43","0.07","28.816","1488.519","4.541","91.11","12.9","15142","9.13","0.128","10004","797","0","0.597","12.4","72.5","29.98"], [63814,"1760924700000","2025-10-19","17:45:00","240.116","8.636","13.1","11.731","3.337","0.765","8.318","8.02","4.623","1.748","2.22","0.08","28.821","1488.529","4.542","91.98","12.8","15143","8.69","0.122","9993","795","0","0.046","12.5","71.5","29.99"], [63815,"1760925600000","2025-10-19","18:00:00","249.184","8.337","13.06","11.723","3.335","0.774","8.329","8.02","4.748","1.96","3.83","0.15","28.812","1488.489","4.541","92.09","12.8","15144","8.76","0.123","9946","796","0","0","12.5","69.1","30"], [63816,"1760926500000","2025-10-19","18:15:00","242.695","8.224","13.04","11.722","3.328","0.837","8.354","8.02","3.56","1.879","0.26","0.14","28.746","1488.408","4.532","92.32","12.8","15145","9.16","0.128","9981","797","0","0.008","12.4","70","30.02"], [63817,"1760927400000","2025-10-19","18:30:00","245.386","8.116","13.04","11.704","3.317","0.893","8.354","8.02","3.87","2.342","4.16","2.36","28.658","1488.24","4.519","92.24","12.8","15146","8.65","0.121","9930","796","0","0.006","12.5","68.4","30.02"], [63818,"1760928300000","2025-10-19","18:45:00","252.81","8.851","13.02","11.684","3.269","0.83","8.518","8.04","1.738","2.298","0.31","0.1","28.21","1487.634","4.456","93.74","12.8","15147","5.5","0.077","9941","796","0","-0.001","12.3","70","30.04"], [63819,"1760929200000","2025-10-19","19:00:00","251.499","8.156","13.08","11.643","3.243","0.788","8.815","8.08","1.317","3.78","1.19","0.22","27.99","1487.226","4.425","96.79","12.8","15148","2.96","0.041","9829","795","0","-0.032","12.7","66.5","30.04"], [63820,"1760930100000","2025-10-19","19:15:00","252.992","8.53","13.01","11.627","3.233","0.847","8.854","8.08","0.872","3.396","0.11","0.19","27.91","1487.076","4.413","97.14","12.8","15149","2.63","0.036","9878","795","0","0.005","12.7","67.6","30.06"], [63821,"1760931000000","2025-10-19","19:30:00","248.755","6.743","13.01","11.621","3.215","0.855","8.837","8.07","0.846","3.624","0.05","0.18","27.743","1486.857","4.39","96.83","12.8","15150","3.39","0.047","9857","795","0","0.016","12.7","67.9","30.06"], [63822,"1760931900000","2025-10-19","19:45:00","237.678","7.547","13.09","11.588","3.202","0.855","8.8","8.06","0.952","3.818","0.07","0.16","27.645","1486.621","4.376","96.3","12.8","15151","3.8","0.053","9815","797","0","-0.012","12.7","68.1","30.07"], [63823,"1760932800000","2025-10-19","20:00:00","245.834","6.728","12.99","11.481","3.144","0.897","8.797","8.03","1.051","4.38","0.24","0.15","27.17","1485.679","4.309","95.78","12.8","15152","5.12","0.071","9713","797","0","0.014","12.7","68.3","30.08"], [63824,"1760933700000","2025-10-19","20:15:00","250.853","6.856","12.98","11.405","3.071","0.85","8.781","7.99","1.296","6.531","0.07","0.18","26.526","1484.638","4.218","95.04","12.8","15153","7.19","0.101","9481","796","0","0.034","12.7","69.1","30.09"], [63825,"1760934600000","2025-10-19","20:30:00","248.304","7.042","13.01","11.347","3.005","0.849","8.812","7.97","1.172","8.26","0.04","0.31","25.942","1483.733","4.134","94.92","12.8","15154","8.34","0.117","9303","797","0","-0.006","12.8","69.2","30.1"], [63826,"1760935500000","2025-10-19","20:45:00","249.3","5.779","13.06","11.319","2.953","0.883","8.855","7.95","2.213","9.43","4.87","0.64","25.464","1483.06","4.065","95.03","12.8","15155","8.49","0.119","9187","797","0","0.008","12.6","70.2","30.11"], [63827,"1760936400000","2025-10-19","21:00:00","222.934","6.242","13.01","11.285","2.898","0.886","8.917","7.94","2.949","10.468","4.79","1.12","24.966","1482.345","3.994","95.32","12.8","15156","9.4","0.132","9032","799","0","0.008","12.4","72.4","30.12"], [63828,"1760937300000","2025-10-19","21:15:00","243.694","4.837","13.05","11.224","2.849","0.868","8.955","7.94","1.573","10.697","0.06","0.41","24.536","1481.61","3.932","95.35","12.7","15157","9.5","0.133","8938","798","0","-0.008","12.2","74.5","30.13"], [63829,"1760938200000","2025-10-19","21:30:00","246.12","4.919","12.96","11.203","2.809","0.889","8.951","7.93","1.469","11.372","0.08","0.43","24.174","1481.102","3.879","95.03","12.8","15158","9.33","0.131","8837","797","0","-0.025","12","71","30.14"], [63830,"1760939100000","2025-10-19","21:45:00","243.608","3.131","12.95","11.168","2.753","0.902","8.98","7.93","1.463","12.1","0.05","0.53","23.67","1480.372","3.806","94.97","12.8","15159","9.57","0.134","8690","796","0","0.019","12.2","73","30.15"], [63831,"1760940000000","2025-10-19","22:00:00","194.215","3.612","13.05","11.154","2.707","0.89","9.045","7.93","1.372","13.033","0.05","0.45","23.243","1479.809","3.744","95.38","12.8","15160","8.85","0.124","8322","798","0","0.017","12.3","72","30.16"], [63832,"1760940900000","2025-10-19","22:15:00","183.936","2.463","12.96","11.15","2.706","0.884","9.031","7.93","1.102","5.769","0.06","0.38","23.239","1479.791","3.743","95.25","12.8","15161","8.69","0.122","8666","797","0","-0.025","12.4","74.6","30.17"], [63833,"1760941800000","2025-10-19","22:30:00","202.897","2.694","12.96","11.434","3.078","0.873","8.688","7.93","2.506","3.248","1.23","0.21","26.569","1484.79","4.224","94.18","12.8","15162","7.34","0.103","9645","796","0","0.008","12.5","77.2","30.19"], [63834,"1760942700000","2025-10-19","22:45:00","235.237","1.917","12.94","11.661","3.34","0.877","8.085","7.93","4.654","2.302","4.82","1.9","28.904","1488.384","4.555","89.32","12.8","15163","10.3","0.144","9779","796","0","-0.023","12.3","79.2","30.2"], [63835,"1760943600000","2025-10-19","23:00:00","216.887","2.152","12.98","11.639","3.349","0.89","7.706","7.93","3.731","1.582","0.54","0.18","29.01","1488.435","4.57","85.15","12.8","15164","11.1","0.155","9852","795","0","0.011","12.1","81.4","30.2"], [63836,"1760949900000","2025-10-20","00:45:00","126.262","2.692","12.96","11.62","3.359","0.893","7.09","7.89","3.014","1.023","0.3","0.14","29.127","1488.507","4.587","78.37","12.8","15171","13","0.182","9926","796","0","0.048","10.9","89.1","30.22"], [63837,"1760950800000","2025-10-20","01:00:00","128.639","2.103","12.92","11.62","3.362","0.905","6.942","7.88","2.578","0.916","0.28","0.17","29.156","1488.54","4.591","76.75","12.8","15172","12.6","0.176","9773","796","0","0.002","10.8","88.3","30.23"], [63838,"1760951700000","2025-10-20","01:15:00","133.65","2.251","12.92","11.455","3.225","0.897","7.1","7.9","2.883","1.09","0.22","0.12","27.965","1486.537","4.424","77.65","12.8","15173","11","0.154","8366","796","0","0.011","10.9","88.2","30.25"], [63839,"1760952600000","2025-10-20","01:30:00","128.282","2.475","12.91","11.33","3.079","0.899","7.544","7.91","2.494","2.068","0.27","0.2","26.658","1484.53","4.238","81.64","12.8","15174","10.7","0.149","9458","795","0","-0.025","10.9","87.6","30.25"], [63840,"1760953500000","2025-10-20","01:45:00","121.37","2.892","13.01","11.495","3.258","0.903","7.659","7.9","3.139","1.208","1.24","0.27","28.249","1487.018","4.464","83.98","12.8","15175","10","0.141","9286","796","0","-0.025","10.9","88","30.25"], [63841,"1760954400000","2025-10-20","02:00:00","123.58","2.817","12.91","11.297","3.079","0.921","8.001","7.93","2.354","2.598","0.18","0.23","26.685","1484.445","4.242","86.53","12.8","15176","9.06","0.127","8842","796","0","0.008","10.9","87.6","30.26"], [63842,"1760955300000","2025-10-20","02:15:00","136.914","3.362","12.91","11.302","3.052","0.923","8.262","7.94","2.408","2.024","0.2","0.37","26.424","1484.15","4.204","89.21","12.8","15177","8.01","0.112","9254","797","0","0.012","10.9","86.4","30.25"], [63843,"1760956200000","2025-10-20","02:30:00","135.813","3.739","12.95","11.391","3.139","0.885","8.379","7.94","1.828","2.736","1.07","0.88","27.184","1485.375","4.312","91.07","12.8","15178","8.57","0.12","9361","796","0","0.019","11.1","86.3","30.26"], [63844,"1760957100000","2025-10-20","02:45:00","142.167","4","13.08","11.382","3.124","0.907","8.432","7.96","0.969","2.774","0.05","0.13","27.05","1485.185","4.293","91.52","12.8","15179","7.71","0.108","9706","797","0","0.011","11.1","86.2","30.26"], [63845,"1760958000000","2025-10-20","03:00:00","132.496","3.513","12.91","11.478","3.205","0.934","8.395","7.97","1.019","2.039","0.08","0.12","27.757","1486.368","4.393","91.71","12.8","15180","8.2","0.115","9657","796","0","0.003","11.3","85.1","30.28"], [63846,"1760958900000","2025-10-20","03:15:00","132.015","4.123","12.94","11.521","3.244","0.908","8.268","7.97","1.082","1.632","0.06","0.05","28.096","1486.925","4.441","90.6","12.8","15181","7.65","0.107","9917","797","0","0.009","11.3","84.1","30.27"], [63847,"1760959800000","2025-10-20","03:30:00","132.091","3.426","12.98","11.507","3.262","0.898","8.056","7.96","1.265","1.451","0.06","0.05","28.274","1487.091","4.467","88.35","12.8","15182","9.52","0.133","9937","796","0","0.003","11.3","83.3","30.27"], [63848,"1760960700000","2025-10-20","03:45:00","122.599","3.924","12.89","11.505","3.274","0.98","7.862","7.95","1.466","1.356","0.11","0.09","28.396","1487.23","4.485","86.29","12.8","15183","10.3","0.144","9964","796","0","0.012","11.3","82.1","30.27"], [63849,"1760961600000","2025-10-20","04:00:00","126.336","2.795","12.98","11.505","3.285","0.938","7.74","7.94","1.781","1.26","0.87","0.11","28.501","1487.353","4.499","85.01","12.8","15184","10.9","0.153","9947","797","0","-0.017","11.2","83.7","30.27"], [63850,"1760962500000","2025-10-20","04:15:00","133.598","2.611","12.89","11.496","3.283","0.953","7.709","7.94","3.018","1.781","5.94","2.43","28.49","1487.309","4.498","84.65","12.8","15185","10.9","0.153","9968","797","0","0.02","11.2","83.2","30.28"], [63851,"1760963400000","2025-10-20","04:30:00","137.758","2.023","12.89","11.472","3.284","0.914","7.689","7.94","3.065","1.47","7.3","1.52","28.517","1487.258","4.502","84.4","12.8","15186","10.5","0.147","9980","796","0","-0.006","11.3","83.8","30.29"], [63852,"1760964300000","2025-10-20","04:45:00","149.87","2.051","12.91","11.496","3.292","0.917","7.667","7.94","2.033","1.072","1.84","0.1","28.575","1487.41","4.51","84.22","12.8","15187","10.6","0.148","9947","796","0","0","11.2","83.9","30.3"], [63853,"1760965200000","2025-10-20","05:00:00","176.057","1.393","12.91","11.486","3.291","0.934","7.653","7.93","1.691","1.036","0.17","0.05","28.574","1487.374","4.51","84.05","12.8","15188","10.7","0.149","9978","796","0","0.005","11.2","84.8","30.31"], [63854,"1760966100000","2025-10-20","05:15:00","148.359","3.089","12.88","11.494","3.291","0.917","7.656","7.94","1.771","1.122","0.17","0.06","28.571","1487.4","4.51","84.11","12.8","15189","10.6","0.148","9669","797","0","0.003","11.1","85.1","30.31"], [63855,"1760967000000","2025-10-20","05:30:00","173.382","2.91","12.9","11.46","3.283","0.963","7.696","7.94","4.716","2.118","13.25","4.63","28.516","1487.216","4.502","84.45","12.8","15190","10.5","0.147","9955","797","0","0.012","11.2","86.3","30.32"], [63856,"1760967900000","2025-10-20","05:45:00","158.595","2.921","12.88","11.489","3.28","0.99","7.712","7.94","8.038","5.055","12.2","7.74","28.463","1487.254","4.494","84.65","12.8","15191","10.2","0.143","9888","796","0","-0.009","11","86.7","30.32"], [63857,"1760968800000","2025-10-20","06:00:00","159.844","2.514","12.88","11.466","3.271","1.008","7.829","7.95","1.403","1.362","0.13","0.08","28.396","1487.094","4.485","85.86","12.8","15192","10.1","0.141","9956","796","0","0.009","11","86.4","30.33"], [63858,"1760969700000","2025-10-20","06:15:00","145.066","3.116","12.88","11.032","2.864","0.948","8.088","7.96","6.044","11.577","10.7","11.02","24.807","1481.246","3.974","86.07","12.8","15193","11.2","0.157","9431","796","0","0.362","10.9","86.1","30.33"], [63859,"1760970600000","2025-10-20","06:30:00","104.732","1.716","12.87","11.032","2.807","0.967","8.023","7.94","4.393","13.128","8.5","4.43","24.273","1480.605","3.896","84.95","12.8","15194","14","0.196","8692","796","0","3.826","10.7","85.5","30.33"], [63860,"1760971500000","2025-10-20","06:45:00","111.237","0.412","12.93","11.021","2.818","0.943","8.067","7.92","3.179","7.693","5.05","2.43","24.383","1480.696","3.912","85.37","12.7","15195","13.3","0.186","8998","797","0","29.576","10","89.3","30.34"], [63861,"1760972400000","2025-10-20","07:00:00","92.895","0.831","12.95","11.206","3.069","0.93","7.653","7.9","2.82","5.226","6.56","5.09","26.655","1484.084","4.239","82.52","12.8","15196","12.3","0.172","9360","797","0","68.423","10","90.4","30.34"], [63862,"1760973300000","2025-10-20","07:15:00","110.582","1.131","13.25","11.227","3.102","0.897","7.522","7.89","3.279","5.739","6.25","4.54","26.949","1484.512","4.281","81.3","12.8","15197","12.4","0.174","9509","797","0","150.792","10.1","90.6","30.35"], [63863,"1760974200000","2025-10-20","07:30:00","123.209","0.656","13.39","11.103","2.852","0.999","7.746","7.92","2.013","6.065","5","3.3","24.648","1481.31","3.95","82.33","12.8","15198","10.9","0.153","8308","798","0","140.673","10.2","90.5","30.37"], [63864,"1760975100000","2025-10-20","07:45:00","115.446","0.893","13.22","10.944","2.584","0.898","8.239","7.97","0.97","8.14","0.05","0.41","22.209","1477.81","3.594","85.94","12.8","15199","8.86","0.124","8949","798","0","111.6","10.1","90.3","30.37"], [63865,"1760976000000","2025-10-20","08:00:00","103.361","1.449","13.26","11.191","2.885","0.872","8.369","7.93","0.772","4.736","0.04","0.18","24.904","1481.934","3.986","89.25","12.8","15200","9.49","0.133","9440","798","0","223.381","10.2","90.3","30.38"], [63866,"1760976900000","2025-10-20","08:15:00","115.486","1.668","13.43","11.262","2.959","0.912","7.771","7.89","1.325","4.32","2.13","0.82","25.556","1482.969","4.079","83.33","12.8","15201","11.7","0.163","9489","797","0","247.432","10.3","90.4","30.38"], [63867,"1760977800000","2025-10-20","08:30:00","114.336","2.247","13.39","11.295","3.029","0.941","7.332","7.86","0.913","4.373","0.11","0.38","26.204","1483.86","4.173","79","12.8","15202","13","0.183","9614","797","0","181.154","10.4","90.6","30.38"], [63868,"1760978700000","2025-10-20","08:45:00","116.851","1.737","13.39","11.316","3.109","0.965","7.287","7.86","1.032","3.543","0.12","0.14","26.955","1484.837","4.281","78.93","12.8","15203","11.4","0.16","9564","796","0","260.693","10.4","90.9","30.38"], [63869,"1760979600000","2025-10-20","09:00:00","142.058","2.017","13.56","11.352","3.135","0.949","7.071","7.84","1.092","3.57","0.73","0.18","27.175","1485.226","4.312","76.76","12.8","15204","12.7","0.178","9625","798","0","358.429","10.5","90.7","30.39"], [63870,"1760980500000","2025-10-20","09:15:00","170.916","2.216","13.51","11.368","3.135","0.982","6.762","7.82","0.91","4.837","0.39","0.37","27.165","1485.272","4.31","73.43","12.8","15205","13.5","0.189","9671","797","0","268.906","10.8","90","30.39"], [63871,"1760981400000","2025-10-20","09:30:00","137.438","3.366","13.61","11.375","3.147","0.934","6.561","7.81","1.848","5.064","4.13","3.08","27.272","1485.426","4.325","71.31","12.8","15206","14","0.196","9433","797","0","502.036","10.9","90.5","30.38"], [63872,"1760982300000","2025-10-20","09:45:00","142.595","4.77","13.7","11.399","3.16","0.97","6.499","7.81","0.741","4.028","0.06","0.45","27.385","1485.646","4.341","70.72","12.8","15207","14.2","0.198","9570","796","0","453.162","10.9","91","30.36"], [63873,"1760983200000","2025-10-20","10:00:00","160.7","4.29","13.85","11.402","3.194","0.968","6.646","7.81","0.843","3.432","0.08","0.27","27.704","1486.039","4.387","72.46","12.8","15208","13.5","0.189","9706","796","0","444.113","11","90.7","30.38"], [63874,"1760984100000","2025-10-20","10:15:00","149.589","4.649","13.64","11.084","2.897","0.933","6.777","7.85","0.687","3.22","0.06","0.24","25.092","1481.775","4.014","72.39","12.8","15209","15.4","0.216","8138","797","0","338.565","11","90.4","30.39"], [63875,"1760985000000","2025-10-20","10:30:00","133.979","4.466","13.76","11.221","2.529","0.935","7.387","7.87","0.789","5.602","0.08","1.81","21.534","1478.01","3.492","77.19","12.7","15210","15.5","0.217","7655","797","0","501.27","11","90.9","30.38"], [63876,"1760985900000","2025-10-20","10:45:00","137.087","4.547","13.77","11.297","2.649","0.917","7.739","7.86","1.046","10.385","0.03","0.48","22.605","1479.562","3.649","81.52","12.7","15211","13.6","0.191","8337","795","0","508.669","11","90.7","30.37"], [63877,"1760986800000","2025-10-20","11:00:00","133.428","4.58","13.95","11.371","2.867","1.015","7.84","7.86","1.015","7.676","0.06","0.6","24.618","1482.235","3.942","83.77","12.8","15212","13","0.182","8640","797","0","456.581","11.1","90.1","30.37"], [63878,"1760987700000","2025-10-20","11:15:00","133.791","4.326","14.01","11.422","2.912","0.98","7.853","7.88","1.05","6.407","0.09","0.26","25.005","1482.882","3.998","84.21","12.7","15213","12.2","0.171","8908","797","0","432.637","11.1","89.5","30.38"], [63879,"1760988600000","2025-10-20","11:30:00","139.896","4.557","14.44","11.454","2.952","0.952","8.006","7.9","1.065","6.299","0.08","0.44","25.359","1483.416","4.049","86.1","12.8","15214","11.4","0.16","8977","796","0","551.975","11.3","88.4","30.37"], [63880,"1760989500000","2025-10-20","11:45:00","137.229","4.413","14.33","11.501","2.957","0.928","8.104","7.91","1.292","5.933","0.11","0.2","25.375","1483.602","4.05","87.26","12.8","15215","10.3","0.145","9064","795","0","421.929","11.3","88.6","30.36"], [63881,"1760990400000","2025-10-20","12:00:00","125.508","4.615","14.5","11.519","2.995","0.953","8.154","7.92","1.114","5.883","0.06","0.24","25.729","1484.092","4.101","88.02","12.9","15216","10.8","0.151","9193","796","0","872.685","11.3","86.5","30.35"], [63882,"1760991300000","2025-10-20","12:15:00","134.615","3.943","14.4","11.566","3.075","0.947","8.111","7.92","0.938","4.314","0.06","0.23","26.454","1485.124","4.205","88.05","12.9","15217","10.7","0.15","9270","796","0","897.485","11.3","86.7","30.35"], [63883,"1760992200000","2025-10-20","12:30:00","128.363","4.073","14.4","11.596","3.134","0.985","8.004","7.92","0.865","3.56","0.04","0.25","26.987","1485.867","4.282","87.23","12.9","15218","10.5","0.147","9472","796","0","1342.7","11.5","84.5","30.35"], [63884,"1760993100000","2025-10-20","12:45:00","138.526","3.748","14.4","11.655","3.17","0.933","7.897","7.92","1.103","3.041","0.06","0.11","27.285","1486.43","4.324","86.33","12.9","15219","11.4","0.16","9577","796","0","534.801","11.6","84.1","30.35"], [63885,"1760994000000","2025-10-20","13:00:00","145.558","3.691","14.39","11.618","3.206","0.925","7.734","7.91","1.13","2.438","0.07","0.25","27.658","1486.746","4.377","84.69","12.8","15220","11.2","0.157","9671","796","0","468.685","11.7","84.4","30.35"], [63886,"1760994900000","2025-10-20","13:15:00","136.652","2.799","14.38","11.609","3.215","0.969","7.616","7.9","1.291","2.403","0.11","0.11","27.749","1486.821","4.391","83.43","12.9","15221","11.4","0.16","9733","796","0","456.781","11.9","82.5","30.35"], [63887,"1760995800000","2025-10-20","13:30:00","109.49","2.39","14.4","11.615","3.229","0.965","7.663","7.91","1.631","2.265","0.17","0.11","27.884","1487.003","4.41","84.03","12.8","15222","11.3","0.158","9773","796","0","300.552","12","83.2","30.35"], [63888,"1760996700000","2025-10-20","13:45:00","124.882","2.582","14.48","11.627","3.253","0.966","7.745","7.92","1.684","1.848","0.16","0.09","28.099","1487.304","4.44","85.07","12.8","15223","10.5","0.148","9828","796","0","369.97","12","83.6","30.35"], [63889,"1760997600000","2025-10-20","14:00:00","119.77","2.688","14.4","11.647","3.245","0.944","7.799","7.92","1.677","1.816","0.18","0.12","28.01","1487.267","4.427","85.64","12.8","15224","11","0.155","9764","795","0","298.398","12","83","30.35"], [63890,"1760998500000","2025-10-20","14:15:00","123.178","2.618","14.02","11.609","3.259","0.941","7.822","7.93","2.027","1.581","0.24","0.07","28.175","1487.332","4.452","85.92","12.8","15225","11.5","0.161","9696","795","0","170.698","12.2","81.3","30.35"], [63891,"1760999400000","2025-10-20","14:30:00","126.307","2.803","13.58","11.575","3.281","0.959","7.883","7.93","2.153","1.181","0.27","0.09","28.406","1487.487","4.485","86.66","12.8","15226","10.5","0.147","9791","796","0","185.061","12.4","80.1","30.35"], [63892,"1761000300000","2025-10-20","14:45:00","130.7","2.574","13.44","11.633","3.274","0.944","7.918","7.94","2.235","1.36","0.21","0.25","28.3","1487.564","4.469","87.09","12.8","15227","10.3","0.144","8751","796","0","138.043","12.5","80.5","30.34"], [63893,"1761001200000","2025-10-20","15:00:00","129.671","2.295","13.23","11.632","3.277","0.953","8.048","7.95","2.335","1.266","0.28","0.08","28.33","1487.597","4.473","88.53","12.8","15228","9.89","0.139","9737","796","0","50.243","12.4","81.5","30.34"], [63894,"1761002100000","2025-10-20","15:15:00","135.693","1.345","13.16","11.653","3.276","0.948","8.127","7.96","2.408","1.281","0.34","0.1","28.302","1487.638","4.469","89.42","12.8","15229","10.1","0.141","9848","796","0","77.226","12.3","82.2","30.34"], [63895,"1761003000000","2025-10-20","15:30:00","105.965","2.656","13.2","11.661","3.273","0.941","8.214","7.97","2.558","1.406","0.4","0.11","28.27","1487.625","4.464","90.38","12.8","15230","11.5","0.161","8576","796","0","59.885","12.4","82.6","30.32"], [63896,"1761003900000","2025-10-20","15:45:00","102.712","1.846","13.07","11.66","3.273","0.945","8.271","7.98","2.715","1.36","0.3","0.12","28.269","1487.623","4.464","91","12.8","15231","9.75","0.137","9629","796","0","35.978","12.5","81","30.33"], [63897,"1761004800000","2025-10-20","16:00:00","105.024","1.805","13.05","11.654","3.28","0.918","8.306","7.98","2.967","1.355","0.47","0.21","28.334","1487.68","4.474","91.41","12.8","15232","9.22","0.129","9784","795","0","25.952","12.5","80.9","30.33"], [63898,"1761005700000","2025-10-20","16:15:00","118.62","1.546","13.01","11.634","3.283","0.93","8.311","7.99","3.377","1.225","0.97","0.08","28.387","1487.672","4.482","91.47","12.8","15233","9.45","0.132","9891","794","0","26.398","12.5","82.7","30.32"], [63899,"1761006600000","2025-10-20","16:30:00","124.367","0.797","13","11.62","3.284","0.93","8.294","7.98","2.959","1.148","0.64","0.26","28.406","1487.646","4.484","91.26","12.8","15234","9.48","0.133","9877","795","0","23.305","12.3","83.9","30.31"], [63900,"1761007500000","2025-10-20","16:45:00","29.038","0.252","12.98","11.619","3.283","0.931","8.231","7.98","2.889","1.119","0.63","0.11","28.393","1487.628","4.483","90.56","12.8","15235","9.04","0.127","6813","794","0","8.325","12.3","84.5","30.31"], [63901,"1761008400000","2025-10-20","17:00:00","70.576","0.839","12.96","11.581","3.263","0.93","8.195","7.97","2.154","1.33","0.29","0.19","28.23","1487.298","4.46","90","12.8","15236","9.63","0.135","9551","796","0","2.797","12.3","85.1","30.3"], [63902,"1761009300000","2025-10-20","17:15:00","85.628","0.584","12.95","11.574","3.244","0.921","8.053","7.96","2.158","1.509","0.33","0.18","28.053","1487.063","4.435","88.33","12.8","15237","10.6","0.149","9861","796","0","1.065","12.1","83.6","30.3"], [63903,"1761010200000","2025-10-20","17:30:00","146.597","2.573","12.95","11.541","3.196","0.918","8.004","7.95","2.007","1.729","0.5","0.12","27.621","1486.43","4.373","87.49","12.8","15238","11.6","0.162","9643","794","0","0.153","12.4","83.4","30.29"], [63904,"1761011100000","2025-10-20","17:45:00","127.846","0.344","12.95","11.611","2.851","0.917","8.077","7.96","1.299","5.73","0.08","0.13","24.307","1482.722","3.894","86.58","12.8","15239","14.3","0.2","8785","795","0","0.026","12.3","83.6","30.29"], [63905,"1761012000000","2025-10-20","18:00:00","104.813","3.057","12.95","11.679","2.62","0.898","7.804","7.91","1.643","6.91","2.95","1.46","22.11","1480.343","3.572","82.62","12.8","15240","13.8","0.194","8656","796","0","0.029","12.2","81.2","30.28"], [63906,"1761012900000","2025-10-20","18:15:00","126.415","1.984","12.94","11.692","2.549","0.925","7.714","7.88","1.556","7.394","1.51","0.21","21.444","1479.596","3.474","81.37","12.8","15241","13.6","0.19","8692","794","0","0.002","12.3","80.5","30.29"], [63907,"1761013800000","2025-10-20","18:30:00","182.857","0.725","12.94","11.759","2.267","0.928","7.845","7.87","0.995","8.652","0.08","0.14","18.828","1476.726","3.084","81.5","12.8","15242","17","0.238","8142","795","0","0.011","12.3","80.9","30.3"], [63908,"1761014700000","2025-10-20","18:45:00","284.426","0.711","12.94","11.714","2.459","0.903","7.793","7.82","1.085","8.278","0.05","0.44","20.601","1478.672","3.349","81.79","12.8","15243","16.3","0.228","8054","796","0","0.04","12.2","81.2","30.29"], [63909,"1761015600000","2025-10-20","19:00:00","8.724","1.075","12.92","11.752","2.127","0.901","7.917","7.82","1.145","8.775","0.03","0.37","17.564","1475.197","2.894","81.54","12.8","15244","15.7","0.22","8146","794","0","0.003","11.8","83","30.29"], [63910,"1761016500000","2025-10-20","19:15:00","60.41","1.128","12.93","11.697","2.711","0.916","7.568","7.76","1.07","4.818","0.08","0.21","22.94","1481.398","3.694","80.58","12.7","15245","13.7","0.192","9043","795","0","0.009","11.4","86.5","30.28"], [63911,"1761017400000","2025-10-20","19:30:00","84.098","0.907","12.95","11.659","2.657","0.912","7.424","7.79","0.978","5.184","0.04","0.14","22.466","1480.697","3.624","78.76","12.8","15246","14.7","0.205","8844","795","0","0.025","11.3","85.3","30.28"], [63912,"1761018300000","2025-10-20","19:45:00","184.853","1.042","12.92","11.668","2.917","0.9","7.201","7.76","0.94","4.001","0.05","0.12","24.887","1483.616","3.978","77.58","12.8","15247","15","0.21","8849","795","0","0.029","11.4","84.4","30.28"], [63913,"1761019200000","2025-10-20","20:00:00","33.677","1.405","12.99","11.666","2.913","0.902","7.005","7.78","0.884","3.829","0.05","0.13","24.847","1483.559","3.972","75.44","12.7","15248","15.7","0.221","8746","796","0","0.016","11.4","83.7","30.28"], [63914,"1761020100000","2025-10-20","20:15:00","90.72","0.698","12.92","11.677","2.95","0.919","6.922","7.78","0.897","3.817","0.05","0.48","25.188","1484.006","4.021","74.73","12.8","15249","15.1","0.212","8919","797","0","0.002","11.5","82.2","30.29"], [63915,"1761021000000","2025-10-20","20:30:00","136.805","1.375","12.92","11.688","2.982","0.91","6.846","7.78","1.007","3.976","0.07","0.1","25.488","1484.403","4.064","74.06","12.8","15250","14.2","0.199","9237","796","0","0.029","11.6","81.3","30.28"], [63916,"1761021900000","2025-10-20","20:45:00","205.999","0.579","12.89","11.677","2.962","0.924","6.802","7.77","1.002","3.953","0.06","0.2","25.301","1484.141","4.038","73.49","12.8","15251","14.1","0.197","9251","795","0","-0.003","11.5","82.6","30.29"], [63917,"1761022800000","2025-10-20","21:00:00","158.585","1.041","12.92","11.681","2.988","0.925","6.75","7.77","1.005","3.752","0.07","0.21","25.546","1484.447","4.073","73.04","12.8","15252","13.9","0.194","9294","795","0","0.016","11.4","83.9","30.29"], [63918,"1761023700000","2025-10-20","21:15:00","136.378","1.48","12.89","11.685","3.014","0.909","6.668","7.76","0.994","3.514","0.05","0.13","25.789","1484.752","4.108","72.27","12.7","15253","14.3","0.2","9336","795","0","0.025","11.7","84.7","30.28"], [63919,"1761024600000","2025-10-20","21:30:00","122.003","1.814","12.89","11.689","3.016","0.931","6.609","7.76","1.086","3.37","0.21","0.14","25.804","1484.782","4.11","71.64","12.8","15254","13.8","0.194","9365","794","0","-0.011","11.5","83.5","30.28"], [63920,"1761025500000","2025-10-20","21:45:00","92.571","1.839","12.89","11.624","2.985","0.915","6.581","7.76","1.113","3.327","0.04","0.16","25.555","1484.254","4.075","71.15","12.8","15255","13.8","0.193","9307","796","0","0","11.6","83.4","30.28"], [63921,"1761026400000","2025-10-20","22:00:00","102.784","1.577","12.96","11.595","2.88","0.925","6.663","7.76","1.152","3.796","0.04","0.17","24.584","1482.992","3.934","71.52","12.8","15256","14","0.196","9172","795","0","0.023","11.3","82.5","30.28"], [63922,"1761027300000","2025-10-20","22:15:00","130.661","2.308","12.92","11.596","2.924","0.902","6.7","7.75","1.215","3.707","0.06","0.26","24.999","1483.493","3.995","72.14","12.8","15257","15.4","0.215","8923","796","0","-0.012","11.3","83","30.28"], [63923,"1761028200000","2025-10-20","22:30:00","108.718","2.764","12.88","11.669","2.98","0.898","6.63","7.75","1.072","3.453","0.05","0.2","25.479","1484.324","4.063","71.69","12.8","15258","14.1","0.197","9201","795","0","0.034","11.2","84","30.27"], [63924,"1761029100000","2025-10-20","22:45:00","73.455","1.108","12.89","11.566","2.696","0.934","6.826","7.76","1.337","3.842","0.08","0.18","22.881","1480.858","3.686","72.47","12.8","15259","15.2","0.213","8710","794","0","0.022","10.6","85.2","30.27"], [63925,"1761030000000","2025-10-20","23:00:00","120.692","0.05","12.87","11.598","2.814","0.896","6.879","7.74","1.046","3.832","0.07","0.31","23.964","1482.264","3.844","73.57","12.7","15260","15.3","0.214","8787","796","0","0.02","10.4","85.3","30.27"], [63926,"1761030900000","2025-10-20","23:15:00","112.856","1.853","12.85","11.579","2.717","0.897","6.932","7.75","0.971","3.633","0.06","0.16","23.071","1481.132","3.714","73.7","12.7","15261","15.1","0.212","8922","795","0","-0.003","10.6","85.8","30.27"], [63927,"1761031800000","2025-10-20","23:30:00","125.382","2.398","12.94","11.57","2.738","0.921","6.956","7.74","1.063","4.023","0.04","0.21","23.272","1481.338","3.744","74.03","12.8","15262","15.3","0.214","8894","795","0","0","10.8","85.4","30.27"], [63928,"1761032700000","2025-10-20","23:45:00","119.598","3.125","12.85","11.562","2.801","0.905","6.889","7.74","0.886","2.991","0.07","0.12","23.866","1482.019","3.83","73.58","12.7","15263","14.9","0.208","8996","794","0","0.016","10.8","84.8","30.27"], [63929,"1761033600000","2025-10-21","00:00:00","110.009","2.65","12.88","10.759","1.401","0.899","7.888","7.91","0.882","2.882","0.04","0.14","11.452","1464.216","1.959","76.65","12.7","15264","14.5","0.203","9277","794","0","-0.019","10.9","83.5","30.27"], [63930,"1761034500000","2025-10-21","00:15:00","120.767","3.283","12.83","11.247","2.602","0.914","7.549","7.71","1.12","4.974","0.03","0.14","22.195","1478.893","3.589","79.25","12.9","15265","15.6","0.218","8858","795","0","0.037","10.8","83","30.27"], [63931,"1761035400000","2025-10-21","00:30:00","119.423","3.478","12.92","11.525","2.814","0.919","6.974","7.71","0.849","3.395","0.04","0.14","24.017","1482.067","3.853","74.46","12.7","15266","15.1","0.211","9148","796","0","0.008","11","83.2","30.26"], [63932,"1761036300000","2025-10-21","00:45:00","141.721","2.926","12.87","11.415","2.803","0.91","6.941","7.73","0.699","2.662","0.02","0.07","23.984","1481.636","3.849","73.95","12.7","15267","14.6","0.204","9344","795","0","0.023","11.2","84.5","30.26"], [63933,"1761037200000","2025-10-21","01:00:00","142.995","2.977","12.85","11.253","2.558","0.897","7.191","7.77","0.695","2.41","0.03","0.12","21.787","1478.426","3.529","75.39","12.7","15268","14.8","0.207","9386","795","0","0.017","10.8","87.6","30.25"], [63934,"1761038100000","2025-10-21","01:15:00","115.308","3.325","12.83","11.475","2.95","0.892","7.071","7.75","0.701","2.1","0.02","0.08","25.325","1483.451","4.043","76.09","12.7","15269","14.1","0.198","9366","797","0","0.014","10.5","84.7","30.25"], [63935,"1761039000000","2025-10-21","01:30:00","124.984","3.357","12.82","11.487","2.987","0.899","6.954","7.77","0.821","1.997","0.04","0.07","25.675","1483.91","4.094","75.02","12.7","15270","13.5","0.189","9486","796","0","-0.003","10.6","82.5","30.25"], [63936,"1761039900000","2025-10-21","01:45:00","119.101","2.744","12.82","11.536","3.01","0.943","6.935","7.78","0.977","1.992","0.05","0.08","25.859","1484.308","4.12","74.96","12.7","15271","13.6","0.19","9414","794","0","0.022","10.6","82.8","30.25"], [63937,"1761040800000","2025-10-21","02:00:00","121.849","2.769","12.81","11.639","3.157","0.915","6.963","7.8","1.492","1.451","0.12","0.11","27.18","1486.248","4.309","76.05","12.7","15272","12.6","0.176","9679","794","0","0.011","10.5","83","30.25"], [63938,"1761041700000","2025-10-21","02:15:00","120.019","2.611","12.82","11.638","3.151","0.922","6.922","7.8","1.119","1.884","0.08","0.08","27.124","1486.176","4.301","75.57","12.7","15273","12.9","0.18","9558","797","0","0.028","10.5","82.5","30.25"], [63939,"1761042600000","2025-10-21","02:30:00","124.783","2.941","12.82","11.042","2.214","0.909","7.407","7.88","0.873","3.108","0.12","0.99","18.7","1473.964","3.071","75.79","12.7","15274","18.8","0.263","7371","796","0","0.023","10.4","82.1","30.24"], [63940,"1761043500000","2025-10-21","02:45:00","128.824","3.173","12.9","11.145","2.171","0.922","7.695","7.87","0.759","1.753","0.06","0.06","18.258","1473.815","3.004","78.54","12.7","15275","18.7","0.261","7617","797","0","0.009","10.3","81.3","30.24"], [63941,"1761044400000","2025-10-21","03:00:00","131.535","3.13","12.84","11.428","2.878","0.89","7.395","7.82","0.738","1.799","0.05","0.1","24.681","1482.516","3.951","79.15","12.7","15276","19.6","0.274","7197","797","0","0.009","10.4","81.1","30.23"], [63942,"1761045300000","2025-10-21","03:15:00","135.872","3.275","12.86","11.533","3.036","0.908","7.33","7.82","0.783","1.825","0.06","0.07","26.108","1484.592","4.156","79.36","12.7","15277","18","0.252","7954","797","0","0.006","10.4","80","30.23"], [63943,"1761046200000","2025-10-21","03:30:00","154.314","3.455","12.9","11.631","3.093","0.911","7.14","7.82","0.707","1.805","0.04","0.05","26.572","1485.494","4.222","77.68","12.7","15278","12.6","0.176","9314","796","0","-0.001","10.5","83","30.23"], [63944,"1761047100000","2025-10-21","03:45:00","144.658","3.599","12.82","11.299","2.521","0.911","7.41","7.86","0.66","1.798","0.04","0.1","21.411","1478.145","3.473","77.45","12.7","15279","17.6","0.246","7879","795","0","-0.001","10.2","85.9","30.23"], [63945,"1761048000000","2025-10-21","04:00:00","147.018","3.847","12.82","11.118","2.529","0.881","7.793","7.88","0.761","3.006","0.06","0.42","21.59","1477.702","3.501","81.32","12.7","15280","16","0.224","8133","797","0","-0.006","10.2","87.2","30.22"], [63946,"1761048900000","2025-10-21","04:15:00","161.572","3.48","12.82","11.245","2.72","0.913","7.964","7.85","0.751","2.974","0.04","0.33","23.306","1480.215","3.752","84.22","12.7","15281","14.9","0.209","8512","796","0","-0.014","10","89","30.23"], [63947,"1761049800000","2025-10-21","04:30:00","158.266","3.252","12.89","11.254","2.77","0.899","7.876","7.85","0.745","2.34","0.04","0.43","23.779","1480.811","3.821","83.58","12.7","15282","13.8","0.194","8868","796","0","0.034","9.9","89.1","30.23"], [63948,"1761050700000","2025-10-21","04:45:00","154.563","3.974","12.83","11.287","2.871","0.882","7.82","7.86","0.853","3.37","0.04","0.11","24.712","1482.046","3.957","83.51","12.7","15283","12.9","0.18","9141","796","0","0.009","9.9","88.5","30.22"], [63949,"1761051600000","2025-10-21","05:00:00","150.435","3.845","12.83","11.262","2.891","0.896","7.966","7.88","0.972","3.333","0.04","0.12","24.91","1482.193","3.986","85.09","12.7","15284","12.1","0.17","9225","797","0","-0.003","9.9","88","30.22"], [63950,"1761052500000","2025-10-21","05:15:00","144.737","3.039","12.8","11.3","2.94","0.89","8.075","7.9","1.003","3.224","0.06","0.09","25.354","1482.861","4.05","86.55","12.7","15285","11.5","0.162","9345","796","0","-0.025","9.9","87.8","30.22"], [63951,"1761053400000","2025-10-21","05:30:00","146.869","2.809","12.89","11.306","2.965","0.917","8.133","7.91","0.983","3.156","0.09","0.16","25.588","1483.165","4.084","87.32","12.7","15286","11.5","0.161","9346","797","0","0.029","9.9","86.1","30.23"], [63952,"1761054300000","2025-10-21","05:45:00","132.455","1.851","12.8","11.295","2.968","0.887","8.159","7.91","1.037","2.86","0.18","0.05","25.626","1483.17","4.089","87.59","12.7","15287","11.1","0.155","9399","798","0","-0.014","9.9","84.5","30.23"], [63953,"1761055200000","2025-10-21","06:00:00","107.489","1.671","12.79","11.294","3.009","0.904","8.164","7.92","0.943","2.53","0.1","0.08","26.018","1483.635","4.146","87.87","12.7","15288","11.4","0.16","9420","797","0","0.023","10","82.7","30.23"], [63954,"1761056100000","2025-10-21","06:15:00","88.132","1.975","12.82","11.28","3.024","0.925","8.195","7.92","0.936","2.498","0.04","0.07","26.169","1483.764","4.168","88.25","12.7","15289","11","0.155","9520","796","0","0.483","10","83","30.22"], [63955,"1761057000000","2025-10-21","06:30:00","125.969","1.587","12.8","11.18","2.993","0.909","8.231","7.93","0.965","2.523","0.06","0.09","25.942","1483.138","4.136","88.33","12.7","15290","11.4","0.159","9519","797","0","5.039","9.9","82","30.22"], [63956,"1761057900000","2025-10-21","06:45:00","163.334","2.225","12.8","11.213","3","0.914","8.218","7.93","1.594","2.763","2.73","0.43","25.988","1483.308","4.143","88.28","12.7","15291","11.4","0.159","9437","798","0","19.046","10.1","83.9","30.22"], [63957,"1761058800000","2025-10-21","07:00:00","150.289","2.758","12.83","11.17","2.981","0.917","8.201","7.93","1.789","3.147","3.29","1.29","25.833","1482.972","4.121","87.94","12.7","15292","11.3","0.159","9396","797","0","47.002","9.9","85.3","30.22"], [63958,"1761059700000","2025-10-21","07:15:00","154.015","2.994","13.01","10.756","2.397","0.847","8.453","7.95","1.035","5.45","0.24","0.47","20.558","1475.142","3.352","86.89","12.7","15293","17.5","0.245","8349","797","0","62.092","9.8","86.6","30.22"], [63959,"1761060600000","2025-10-21","07:30:00","150.704","2.356","13.01","10.649","2.265","0.885","8.399","7.9","1.142","6.846","0.03","0.66","19.381","1473.335","3.177","85.53","12.7","15294","17.9","0.251","8159","797","0","150.916","9.8","87.6","30.23"], [63960,"1761061500000","2025-10-21","07:45:00","163.31","2.304","13.12","10.501","1.98","0.847","8.477","7.88","1.887","7.556","3.71","0.65","16.796","1469.674","2.788","84.41","12.7","15295","17.6","0.247","8275","798","0","165.801","9.5","87","30.23"], [63961,"1761062400000","2025-10-21","08:00:00","159.127","2.48","13.18","10.653","2.167","0.875","8.313","7.82","1.317","7.018","0.82","0.48","18.461","1472.244","3.039","84.06","12.7","15296","17.7","0.248","8330","798","0","225.131","9.7","87.1","30.23"], [63962,"1761063300000","2025-10-21","08:15:00","156.043","2.252","13.45","10.562","1.956","0.916","8.408","7.82","1.617","7.408","2.25","3.81","16.552","1469.608","2.751","83.95","12.7","15297","17","0.238","8385","799","0","323.515","9.7","86.7","30.23"], [63963,"1761064200000","2025-10-21","08:30:00","158.178","2.421","13.7","10.583","2.079","0.954","8.354","7.82","1.135","6.536","0.08","0.4","17.683","1471.049","2.922","84.06","12.7","15298","16.3","0.228","8556","797","0","307.253","9.7","86.3","30.24"], [63964,"1761065100000","2025-10-21","08:45:00","159.97","2.294","13.61","10.482","1.837","0.901","8.449","7.84","2.492","8.094","4.73","3.78","15.493","1468.036","2.589","83.61","12.7","15299","15.9","0.223","8454","798","0","296.142","9.6","86.5","30.23"], [63965,"1761066000000","2025-10-21","09:00:00","166.751","2.036","14.48","10.679","2.027","0.878","8.436","7.81","1.293","6.51","0.06","0.18","17.154","1470.768","2.841","84.74","12.7","15300","16","0.223","8543","797","0","562.752","9.8","86.4","30.23"], [63966,"1761066900000","2025-10-21","09:15:00","164.674","2.125","14.47","10.974","2.419","0.881","8.207","7.8","1.345","6.216","0.04","0.13","20.645","1476.045","3.363","84.77","12.8","15301","15.6","0.218","8637","797","0","587.018","9.8","86.9","30.23"], [63967,"1761067800000","2025-10-21","09:30:00","165.595","1.77","14.45","11.025","2.443","0.88","8.211","7.81","1.342","6.478","0.03","0.16","20.841","1476.467","3.391","85.01","12.9","15302","14.8","0.207","8602","799","0","687.629","9.9","85.9","30.22"], [63968,"1761068700000","2025-10-21","09:45:00","152.293","1.676","14.42","11.003","2.409","0.917","8.182","7.82","1.299","6.396","0.04","0.2","20.535","1476.019","3.346","84.54","12.8","15303","15.5","0.217","8433","798","0","755.171","10.2","84.5","30.23"], [63969,"1761069600000","2025-10-21","10:00:00","120.024","1.024","14.45","11.027","2.437","0.911","8.168","7.82","1.235","6.38","0.03","0.18","20.784","1476.404","3.383","84.58","12.8","15304","14.7","0.206","8266","796","0","830.702","10.4","82.7","30.22"], [63970,"1761070500000","2025-10-21","10:15:00","109.86","0.644","14.48","11.156","2.524","0.913","7.995","7.81","1.247","5.725","0.03","0.15","21.519","1477.757","3.49","83.37","12.8","15305","13.4","0.188","8203","797","0","741.904","10.8","81.8","30.22"], [63971,"1761071400000","2025-10-21","10:30:00","67.62","0.858","14.39","11.218","2.615","0.906","7.809","7.8","1.115","4.587","0.08","0.14","22.339","1478.961","3.611","81.98","12.8","15306","13.5","0.19","8928","796","0","617.212","10.4","82.2","30.22"], [63972,"1761072300000","2025-10-21","10:45:00","66.089","0.68","14.37","11.266","2.708","0.905","7.752","7.81","1.11","4.313","0.21","0.16","23.186","1480.147","3.734","81.9","12.8","15307","13.8","0.193","8982","796","0","1022.751","10.4","81.9","30.21"], [63973,"1761073200000","2025-10-21","11:00:00","34.145","0.982","14.4","11.359","2.963","0.919","7.714","7.82","1.092","3.241","0.07","0.22","25.534","1483.289","4.075","82.88","12.8","15308","12.8","0.179","9284","795","0","835.905","10.4","81.9","30.2"], [63974,"1761074100000","2025-10-21","11:15:00","93.92","0.525","14.35","11.39","2.99","0.886","7.654","7.83","1.093","2.427","0.09","0.22","25.768","1483.676","4.108","82.43","12.8","15309","12.1","0.169","9534","796","0","997.15","10.9","81.7","30.2"], [63975,"1761075000000","2025-10-21","11:30:00","12.992","0.639","14.35","11.405","3.041","0.896","7.622","7.85","1.082","1.93","0.13","0.08","26.237","1484.293","4.176","82.35","12.8","15310","10.3","0.145","9671","796","0","675.682","10.9","80.1","30.2"], [63976,"1761075900000","2025-10-21","11:45:00","52.146","1.221","14.31","11.389","3.074","0.891","7.853","7.88","1.039","1.891","0.19","0.17","26.563","1484.624","4.223","84.99","12.8","15311","10.7","0.15","9672","797","0","735.013","11.1","79.5","30.19"], [63977,"1761076800000","2025-10-21","12:00:00","56.522","1.005","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.1","0.142","9732","794","-99.99","1222.298","11.1","79.5","30.18"], [63978,"1761077700000","2025-10-21","12:15:00","46.404","1.026","13.91","11.411","3.075","0.893","8.103","7.91","0.865","1.43","0.12","0.1","26.558","1484.699","4.222","87.72","12.7","15312","9.98","0.14","9775","796","0","789.287","11.7","78.5","30.18"], [63979,"1761078600000","2025-10-21","12:30:00","351.629","0.71","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.1","0.155","9609","796","-99.99","1058.937","11.9","74.8","30.17"], [63980,"1761079500000","2025-10-21","12:45:00","353.329","1.197","13.89","11.456","3.058","0.874","8.152","7.92","0.942","1.425","0.36","0.19","26.366","1484.627","4.194","88.23","12.8","15313","10.4","0.146","9748","796","0","990.591","12.6","75.6","30.16"], [63981,"1761080400000","2025-10-21","13:00:00","318.128","1.15","14.01","11.436","3.178","0.877","8.159","7.93","0.81","1.26","0.1","0.18","27.524","1485.941","4.361","88.93","12.7","15314","10.3","0.144","9778","796","0","984.313","12.9","76.8","30.15"], [63982,"1761081300000","2025-10-21","13:15:00","345.989","0.948","13.92","11.49","3.068","0.876","8.244","7.94","0.884","1.85","0.06","0.15","26.44","1484.836","4.204","89.34","12.7","15315","10.7","0.149","9689","796","0","947.665","13","77","30.14"], [63983,"1761082200000","2025-10-21","13:30:00","311.543","1.1","13.87","11.507","3.026","0.873","8.134","7.93","0.877","2.416","0.06","0.14","26.027","1484.403","4.145","87.94","12.7","15316","10.6","0.148","9591","795","0","919.794","13.1","75.5","30.14"], [63984,"1761083100000","2025-10-21","13:45:00","309.358","1.055","13.92","11.515","3.012","0.871","8.048","7.92","0.829","2.407","0.08","0.22","25.884","1484.261","4.124","86.96","12.7","15317","11.5","0.161","9494","796","0","869.614","13.4","72.8","30.12"], [63985,"1761084000000","2025-10-21","14:00:00","318.382","1.672","13.87","11.464","3.035","0.87","8.083","7.92","1.049","2.354","0.07","0.29","26.141","1484.388","4.161","87.39","12.7","15318","11.4","0.159","9516","796","0","807.431","13.8","73.2","30.11"], [63986,"1761084900000","2025-10-21","14:15:00","317.217","2.182","13.89","11.478","2.991","0.86","8.156","7.92","1.015","2.342","0.25","0.08","25.717","1483.929","4.1","87.95","12.7","15319","11.7","0.164","9530","796","0","758.441","13.8","75.3","30.1"], [63987,"1761085800000","2025-10-21","14:30:00","319.809","1.415","13.87","11.449","3.027","0.859","8.106","7.92","1.059","2.115","0.11","0.15","26.075","1484.255","4.152","87.57","12.7","15320","10.9","0.153","9522","796","0","694.254","13.8","75.4","30.09"], [63988,"1761086700000","2025-10-21","14:45:00","320.508","1.146","13.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.4","0.16","9531","796","-99.99","644.001","13.9","76.1","30.08"], [63989,"1761087600000","2025-10-21","15:00:00","336.018","2.102","13.85","11.423","2.978","0.839","8.113","7.92","1.134","2.452","0.08","0.11","25.626","1483.625","4.088","87.33","12.7","15322","11.4","0.159","9476","795","0","570.092","13.9","75.4","30.07"], [63990,"1761088500000","2025-10-21","15:15:00","333.746","1.959","13.87","11.381","3.017","0.845","8.102","7.92","1.15","2.046","0.09","0.08","26.025","1483.955","4.146","87.37","12.7","15323","11.1","0.156","9647","795","0","506.238","13.8","76.4","30.06"], [63991,"1761089400000","2025-10-21","15:30:00","320.966","1.57","13.93","11.402","3.002","0.848","8.159","7.92","1.09","1.997","0.07","0.09","25.869","1483.839","4.123","87.93","12.7","15324","10.8","0.152","9649","795","0","431.169","13.6","77.2","30.06"], [63992,"1761090300000","2025-10-21","15:45:00","295.442","1.951","13.87","11.411","2.94","0.845","8.097","7.91","1.099","2.502","0.06","0.13","25.277","1483.164","4.037","86.95","12.7","15325","11.3","0.159","9500","796","0","368.832","13.6","77.1","30.06"], [63993,"1761091200000","2025-10-21","16:00:00","322.29","1.789","13.89","11.458","2.834","0.86","7.988","7.9","1.123","3.483","0.04","0.36","24.248","1482.104","3.887","85.31","12.7","15326","13","0.182","9333","796","0","292.584","13.5","77.9","30.06"], [63994,"1761092100000","2025-10-21","16:15:00","352.931","1.643","13.87","11.443","2.725","0.846","7.851","7.88","1.082","4.012","0.02","0.17","23.23","1480.833","3.739","83.26","12.7","15327","12.9","0.18","9098","795","0","219.65","13.3","79","30.05"], [63995,"1761093000000","2025-10-21","16:30:00","186.298","2.298","13.9","11.401","2.806","0.835","7.819","7.87","1.122","3.903","0.04","0.15","24.015","1481.62","3.854","83.29","12.7","15328","13.4","0.187","9015","795","0","126.767","13.3","79.7","30.04"], [63996,"1761093900000","2025-10-21","16:45:00","347.828","3.06","13.9","11.343","2.79","0.84","7.807","7.87","1.157","3.38","0.04","0.14","23.903","1481.278","3.838","82.99","12.7","15329","12.9","0.181","9056","796","0","59.161","13","78.3","30.04"], [63997,"1761094800000","2025-10-21","17:00:00","347.017","1.971","13.23","11.306","2.837","0.832","7.97","7.87","1.235","3.532","0.08","0.18","24.369","1481.705","3.907","84.92","12.7","15330","12.8","0.179","9053","797","0","19.903","12.8","80.8","30.03"], [63998,"1761095700000","2025-10-21","17:15:00","347.806","2.288","13.1","11.293","2.795","0.826","7.987","7.87","1.336","3.861","0.07","0.38","23.988","1481.202","3.851","84.87","12.7","15331","13.5","0.19","8798","795","0","4.372","12.6","82.1","30.03"], [63999,"1761096600000","2025-10-21","17:30:00","331.368","2.842","13.05","11.318","2.791","0.834","7.913","7.87","1.286","3.528","0.08","0.26","23.926","1481.219","3.842","84.09","12.7","15332","15.1","0.211","8554","795","0","0.32","12.6","82.4","30.03"], [64000,"1761097500000","2025-10-21","17:45:00","326.905","2.796","13.05","11.426","2.666","0.836","7.943","7.87","1.264","3.262","0.09","0.14","22.685","1480.123","3.659","83.96","12.7","15333","16.5","0.232","8385","797","0","0.033","12.3","84.7","30.04"], [64001,"1761098400000","2025-10-21","18:00:00","312.859","2.232","13.01","11.48","2.699","0.839","7.97","7.87","1.225","3.533","0.05","0.1","22.966","1480.651","3.7","84.39","12.7","15334","15.4","0.215","8392","795","0","0.023","12","85","30.04"], [64002,"1761099300000","2025-10-21","18:15:00","293.256","1.188","12.98","11.568","2.457","0.839","8.219","7.89","1.338","5.563","0.03","0.28","20.664","1478.223","3.359","86.03","12.7","15335","15.6","0.219","8384","795","0","0.016","12","85.5","30.04"], [64003,"1761100200000","2025-10-21","18:30:00","292.925","0.771","12.99","11.543","2.254","0.829","8.544","7.9","1.307","6.491","0.02","0.11","18.82","1475.934","3.085","88.35","12.7","15336","16.4","0.23","8252","794","0","-0.003","11.9","86.4","30.04"], [64004,"1761101100000","2025-10-21","18:45:00","292.844","1.509","12.98","11.675","2.269","0.836","8.668","7.88","1.28","6.484","0.02","0.12","18.888","1476.492","3.094","89.9","12.7","15337","16.4","0.229","8228","795","0","0.017","11.8","85","30.04"], [64005,"1761102000000","2025-10-21","19:00:00","300.147","1.845","12.96","11.731","2.205","0.838","8.729","7.87","1.323","6.447","0.03","0.2","18.273","1475.963","3.001","90.32","12.7","15338","17.3","0.243","7909","796","0","-0.009","11.7","85.5","30.04"], [64006,"1761102900000","2025-10-21","19:15:00","262.452","0.822","12.96","11.555","2.689","0.837","8.305","7.82","1.277","4.193","0.05","0.11","22.823","1480.749","3.678","88.08","12.7","15339","15.3","0.214","8498","794","0","0.009","11.4","86","30.03"], [64007,"1761103800000","2025-10-21","19:30:00","256.397","0.755","13.03","11.529","2.916","0.841","7.876","7.82","1.13","3.255","0.05","0.19","24.976","1483.225","3.992","84.64","12.7","15340","13.4","0.187","9106","795","0","0.046","11.3","86.8","30.03"], [64008,"1761104700000","2025-10-21","19:45:00","242.91","0.356","12.97","11.588","2.921","0.837","7.577","7.83","1.038","2.797","0.07","0.14","24.974","1483.434","3.991","81.53","12.7","15341","13.4","0.187","9076","795","0","0.02","11.2","87.4","30.03"], [64009,"1761105600000","2025-10-21","20:00:00","60.34","0.021","13.04","11.611","2.951","0.828","7.42","7.83","0.968","2.735","0.06","0.11","25.248","1483.842","4.031","80.02","12.7","15342","12.7","0.178","9213","794","0","0.02","10.9","88.1","30.02"], [64010,"1761106500000","2025-10-21","20:15:00","89.871","0.021","12.94","11.622","2.968","0.831","7.297","7.82","1.018","2.852","0.06","0.1","25.396","1484.057","4.052","78.78","12.7","15343","12.7","0.178","9320","794","0","0.002","10.9","88","30.02"], [64011,"1761107400000","2025-10-21","20:30:00","95.662","0.076","12.94","11.636","2.974","0.835","7.199","7.82","1.001","2.82","0.07","0.13","25.446","1484.168","4.059","77.77","12.7","15344","12.2","0.171","9350","794","0","0.012","9.9","91.4","30.02"], [64012,"1761108300000","2025-10-21","20:45:00","55.762","0.02","12.92","11.638","2.972","0.835","7.136","7.82","1.01","2.886","0.06","0.14","25.422","1484.145","4.055","77.09","12.7","15345","12.6","0.177","9375","795","0","0.025","9.6","91.1","30.02"], [64013,"1761109200000","2025-10-21","21:00:00","115.324","0.021","13.01","11.62","2.957","0.836","7.073","7.81","1.041","2.878","0.07","0.14","25.299","1483.933","4.038","76.31","12.7","15346","12.7","0.178","9400","795","0","0.006","9.8","91.7","30.02"], [64014,"1761110100000","2025-10-21","21:15:00","307.374","0.74","12.94","11.59","2.939","0.838","7.009","7.8","1.11","2.875","0.1","0.15","25.151","1483.651","4.017","75.51","12.7","15347","13","0.182","9396","796","0","0.008","10.1","93","30.02"], [64015,"1761111000000","2025-10-21","21:30:00","319.409","1.466","12.97","11.567","2.918","0.84","6.905","7.79","1.155","2.867","0.09","0.18","24.96","1483.343","3.989","74.27","12.7","15348","13.1","0.184","9332","794","0","0.011","10.5","93.2","30.02"], [64016,"1761111900000","2025-10-21","21:45:00","315.654","1.729","12.94","11.588","2.878","0.832","6.782","7.78","1.132","2.865","0.06","0.13","24.577","1482.96","3.934","72.79","12.7","15349","13.8","0.194","9235","796","0","-0.001","10.3","93.9","30.01"], [64017,"1761112800000","2025-10-21","22:00:00","283.274","1.34","12.92","11.604","2.846","0.836","6.701","7.77","1.15","3.005","0.08","0.19","24.262","1482.641","3.888","71.81","12.7","15350","14.3","0.2","9177","794","0","-0.009","10.3","94","30.02"], [64018,"1761113700000","2025-10-21","22:15:00","275.393","2.03","12.94","11.551","2.701","0.833","6.735","7.77","1.317","3.352","0.06","0.14","22.942","1480.878","3.695","71.5","12.7","15351","14.6","0.204","9155","795","0","0.016","10.3","93.9","30.02"], [64019,"1761114600000","2025-10-21","22:30:00","275.808","2.487","12.92","11.572","2.585","0.83","6.798","7.76","1.317","3.429","0.05","0.19","21.85","1479.65","3.535","71.7","12.7","15352","16","0.224","8917","794","0","0.019","9.8","94.7","30.01"], [64020,"1761115500000","2025-10-21","22:45:00","307.865","2.019","12.91","11.521","2.503","0.835","6.913","7.75","1.318","3.951","0.04","0.2","21.115","1478.591","3.427","72.51","12.7","15353","16.5","0.231","8687","795","0","-0.008","10","94.3","30.02"], [64021,"1761116400000","2025-10-21","23:00:00","135.501","1.253","12.99","11.606","2.863","0.835","6.789","7.73","1.203","2.79","0.11","0.22","24.416","1482.831","3.91","72.82","12.7","15354","13.2","0.186","9014","796","0","-0.012","9.8","93.5","30.01"], [64022,"1761117300000","2025-10-21","23:15:00","12.586","2.276","12.95","11.561","3.035","0.832","6.76","7.74","1.227","2.681","0.28","0.35","26.076","1484.652","4.151","73.21","12.7","15355","12.8","0.179","9260","794","0","-0.001","9.6","94","30.01"], [64023,"1761118200000","2025-10-21","23:30:00","84.272","2.4","12.95","11.56","3.073","0.824","6.955","7.78","0.951","2.155","0.08","0.11","26.434","1485.075","4.203","75.48","12.7","15356","12.3","0.173","9487","796","0","0.02","8.8","95","30"], [64024,"1761119100000","2025-10-21","23:45:00","70.747","1.794","12.89","11.61","2.977","0.823","7.03","7.8","1.209","2.835","0.09","0.4","25.489","1484.126","4.066","75.92","12.7","15357","12.2","0.171","9380","795","0","0.036","8.8","94.9","30"], [64025,"1761120000000","2025-10-22","00:00:00","61.672","2.203","12.88","11.607","2.841","0.818","7.061","7.8","1.034","2.425","0.05","0.16","24.213","1482.593","3.88","75.65","12.7","15358","12.4","0.173","9473","795","0","0.011","9","96.3","29.98"], [64026,"1761120900000","2025-10-22","00:15:00","42.733","1.708","12.94","11.615","3.01","0.82","6.948","7.78","0.988","2.264","0.24","0.14","25.796","1484.509","4.11","75.2","12.7","15359","12.8","0.179","9514","795","0","-0.006","9","95.8","29.98"], [64027,"1761121800000","2025-10-22","00:30:00","36.182","1.31","12.89","11.637","3.07","0.82","6.865","7.79","0.82","2.049","0.04","0.13","26.352","1485.252","4.19","74.59","12.7","15360","11.7","0.164","9587","794","0","-0.023","8.9","95.9","29.97"], [64028,"1761122700000","2025-10-22","00:45:00","352.728","0.941","12.89","11.621","3.109","0.81","7.107","7.81","0.853","1.896","0.07","0.12","26.736","1485.651","4.245","77.38","12.7","15361","11.6","0.162","9628","794","0","0.029","8.7","96.3","29.97"], [64029,"1761123600000","2025-10-22","01:00:00","323.338","1.286","12.88","11.546","3.181","0.808","7.249","7.84","1.082","1.18","0.18","0.08","27.474","1486.269","4.352","79.18","12.7","15362","10.5","0.147","9830","795","0","0.003","8.9","96.6","29.96"], [64030,"1761124500000","2025-10-22","01:15:00","313.195","0.85","12.96","11.543","3.15","0.802","7.557","7.87","0.988","1.39","0.12","0.08","27.183","1485.911","4.31","82.38","12.7","15363","11.6","0.162","9614","794","0","-0.003","8.6","96.7","29.96"], [64031,"1761125400000","2025-10-22","01:30:00","288.814","1.099","12.87","11.564","3.127","0.801","7.525","7.87","0.854","1.611","0.07","0.11","26.942","1485.697","4.275","81.94","12.7","15364","11.6","0.162","9671","795","0","0.005","8.4","96.7","29.95"], [64032,"1761126300000","2025-10-22","01:45:00","279.861","0.874","12.94","11.565","3.128","0.8","7.423","7.87","0.962","1.42","0.1","0.08","26.955","1485.716","4.277","80.84","12.7","15365","11.3","0.158","9771","796","0","0.012","8.1","96.9","29.95"], [64033,"1761127200000","2025-10-22","02:00:00","255.119","0.666","12.88","11.573","2.975","0.797","7.321","7.84","0.805","1.738","0.03","0.1","25.499","1484.007","4.067","79","12.7","15366","13","0.183","9593","794","0","0","7.9","97.1","29.94"], [64034,"1761128100000","2025-10-22","02:15:00","336.462","0.457","12.85","11.568","3.112","0.796","7.03","7.82","0.881","1.555","0.07","0.12","26.8","1485.541","4.255","76.5","12.7","15367","11.5","0.162","9728","794","0","0.014","7.7","97.5","29.94"], [64035,"1761129000000","2025-10-22","02:30:00","320.169","0.65","12.93","11.519","3.234","0.797","7.442","7.86","1.177","1.12","0.13","0.18","28.003","1486.807","4.428","81.5","12.7","15368","10.8","0.151","9929","796","0","0.028","7.6","97.6","29.93"], [64036,"1761129900000","2025-10-22","02:45:00","345.655","0.668","12.83","11.535","3.258","0.792","7.545","7.88","1.309","0.924","0.19","0.21","28.217","1487.117","4.459","82.77","12.7","15369","11.3","0.158","9940","796","0","0.016","7.5","97.5","29.92"], [64037,"1761130800000","2025-10-22","03:00:00","48.51","0.927","12.92","11.548","3.28","0.795","7.6","7.9","1.538","0.875","0.16","0.07","28.416","1487.401","4.487","83.51","12.7","15370","10.7","0.15","9977","795","0","0.014","7.8","98.2","29.92"], [64038,"1761131700000","2025-10-22","03:15:00","22.029","1.215","12.83","11.588","3.314","0.786","7.449","7.89","1.496","1.045","0.17","0.16","28.711","1487.894","4.528","82.07","12.7","15371","10.2","0.143","10019","795","0","0.012","7.3","97.3","29.91"], [64039,"1761132600000","2025-10-22","03:30:00","26.001","2.151","12.83","11.632","3.336","0.79","7.325","7.89","1.516","0.503","0.2","0.08","28.893","1488.267","4.554","80.87","12.7","15372","12.2","0.171","9857","796","0","0.016","6.6","98","29.9"], [64040,"1761133500000","2025-10-22","03:45:00","348.479","1.683","12.81","11.675","3.358","0.786","7.329","7.9","1.419","0.421","0.14","0.08","29.069","1488.629","4.578","81.08","12.7","15373","18.5","0.259","5038","794","0","0.009","6.9","98.3","29.89"], [64041,"1761134400000","2025-10-22","04:00:00","350.245","1.26","12.83","11.653","3.345","0.779","7.411","7.91","1.425","0.418","0.2","0.15","28.964","1488.425","4.563","81.9","13.3","15374","18.1","0.254","5262","795","0","0.002","7","98.2","29.89"], [64042,"1761135300000","2025-10-22","04:15:00","17.481","1.421","12.8","11.598","3.318","0.777","7.444","7.91","1.417","0.545","0.14","0.06","28.746","1487.974","4.533","82.06","12.7","15375","11.2","0.157","9741","795","0","0.019","7.3","98.4","29.88"], [64043,"1761136200000","2025-10-22","04:30:00","299.371","0.827","12.84","11.533","3.253","0.777","7.478","7.92","1.357","0.858","0.13","0.1","28.175","1487.062","4.453","82.03","12.7","15376","11.1","0.155","9984","794","0","0.025","7.3","98.2","29.87"], [64044,"1761137100000","2025-10-22","04:45:00","295.592","0.718","12.88","11.41","3.108","0.774","7.743","7.93","0.81","1.053","0.06","0.08","26.874","1485.071","4.268","84.04","12.7","15377","10","0.141","9918","794","0","-0.037","7.4","98.1","29.87"], [64045,"1761138000000","2025-10-22","05:00:00","228.02","0.483","12.8","11.322","2.945","0.773","7.929","7.91","0.908","1.633","0.05","0.08","25.383","1482.973","4.054","85.09","12.7","15378","11.5","0.161","9747","796","0","0.011","7.2","98.3","29.86"], [64046,"1761138900000","2025-10-22","05:15:00","158.638","0.798","12.79","11.346","3.001","0.775","7.64","7.9","0.638","0.927","0.04","0.15","25.899","1483.674","4.128","82.25","12.7","15379","9.48","0.133","9987","796","0","0.016","7.5","98.9","29.86"], [64047,"1761139800000","2025-10-22","05:30:00","161.92","1.046","12.79","11.407","3.082","0.772","7.742","7.9","0.668","0.851","0.11","0.05","26.629","1484.766","4.233","83.84","12.7","15380","10","0.14","9930","796","0","0.037","7.4","98.4","29.86"], [64048,"1761140700000","2025-10-22","05:45:00","153.954","1.883","12.81","11.429","3.105","0.774","7.892","7.91","0.905","1.33","0.07","0.09","26.837","1485.094","4.262","85.64","12.7","15381","11.5","0.161","9643","796","0","-0.009","6.8","98.9","29.86"], [64049,"1761141600000","2025-10-22","06:00:00","168.815","1.904","12.79","11.487","3.156","0.772","7.896","7.92","0.736","1.013","0.05","0.05","27.275","1485.822","4.324","86.01","12.7","15382","11.4","0.16","9618","796","0","0.051","6.8","99.3","29.86"], [64050,"1761142500000","2025-10-22","06:15:00","149.779","1.244","12.82","11.498","3.165","0.77","7.955","7.93","0.732","0.984","0.07","0.05","27.361","1485.963","4.337","86.72","12.7","15383","10.8","0.152","9800","796","0","0.373","6.8","99.1","29.85"], [64051,"1761143400000","2025-10-22","06:30:00","133.23","2.102","12.77","11.454","3.116","0.764","8.052","7.93","0.708","1.024","0.05","0.05","26.924","1485.286","4.274","87.48","12.7","15384","9.94","0.139","9799","795","0","4.19","7.2","99.7","29.85"], [64052,"1761144300000","2025-10-22","06:45:00","151.611","1.703","12.78","11.488","3.155","0.765","7.943","7.92","0.781","1.167","0.05","0.05","27.265","1485.813","4.323","86.53","12.7","15385","11.3","0.158","9773","795","0","15.478","7.2","99.6","29.84"], [64053,"1761145200000","2025-10-22","07:00:00","168.018","2.389","12.85","11.459","3.123","0.763","7.748","7.9","0.924","1.575","0.08","0.12","26.989","1485.382","4.284","84.21","12.7","15386","11.8","0.165","9726","795","0","57.159","7.2","99.8","29.84"], [64054,"1761146100000","2025-10-22","07:15:00","152.478","4.221","13.16","11.488","3.159","0.772","7.483","7.89","0.588","0.846","0.03","0.05","27.307","1485.864","4.329","81.54","12.7","15387","11.9","0.166","9660","794","0","180.142","8","100","29.84"], [64055,"1761147000000","2025-10-22","07:30:00","155.305","5.007","13.42","11.33","3.065","0.82","7.503","7.89","0.707","1.335","0.08","0.31","26.522","1484.365","4.218","81.11","12.7","15388","10.5","0.147","9864","795","0","131.409","7.9","99.3","29.84"], [64056,"1761147900000","2025-10-22","07:45:00","143.804","4.07","13.7","11.253","3.047","0.774","7.743","7.91","7.657","7.302","10.03","11.18","26.41","1483.955","4.203","83.5","12.7","15389","12.1","0.17","9656","797","0","360.41","8.4","99.3","29.84"], [64057,"1761148800000","2025-10-22","08:00:00","148.651","5.763","13.58","11.185","3.018","0.734","7.829","7.91","8.528","6.058","17.95","12.76","26.176","1483.433","4.17","84.17","12.7","15390","12","0.169","9689","797","0","256.669","8.5","96.4","29.85"], [64058,"1761149700000","2025-10-22","08:15:00","158.41","5.449","13.76","11.189","3.02","0.771","7.914","7.91","0.836","1.668","0.03","0.05","26.198","1483.473","4.173","85.09","12.7","15391","11.8","0.165","9689","796","0","299.43","8.8","94","29.86"], [64059,"1761150600000","2025-10-22","08:30:00","149.881","4.504","13.85","11.196","3.024","0.656","8.02","7.92","1.937","1.877","5.29","1.3","26.232","1483.537","4.178","86.25","12.7","15392","11.7","0.164","9705","796","0","321.631","9.5","90.1","29.86"], [64060,"1761151500000","2025-10-22","08:45:00","176.147","5.605","13.78","11.109","2.991","0.86","8.11","7.93","6.922","5.503","12.65","10.49","25.971","1482.916","4.141","86.92","12.7","15393","11.7","0.164","9667","798","0","326.597","10","86.3","29.87"], [64061,"1761152400000","2025-10-22","09:00:00","179.195","5.402","13.68","11.002","2.995","0.762","7.907","7.91","9.763","6.672","20.87","14.69","26.092","1482.675","4.16","84.61","12.7","15394","12.6","0.177","9675","796","0","314.809","9.7","88.6","29.88"], [64062,"1761153300000","2025-10-22","09:15:00","179.78","5.325","14.03","10.907","2.984","0.754","7.926","7.91","0.792","1.781","0.1","0.07","26.053","1482.287","4.156","84.62","12.7","15395","12.1","0.17","9672","798","0","785.399","9.8","87.2","29.89"], [64063,"1761154200000","2025-10-22","09:30:00","164.625","4.619","13.98","10.622","2.927","0.771","7.822","7.89","0.799","1.869","0.02","0.07","25.7","1480.831","4.109","82.8","12.7","15396","13.3","0.186","9620","797","0","365.317","10.1","87.5","29.89"], [64064,"1761155100000","2025-10-22","09:45:00","161.511","4.523","14.48","10.788","2.957","0.688","7.808","7.89","12.78","9.777","15.83","13.41","25.878","1481.645","4.132","83.03","12.8","15397","12.8","0.179","9655","798","0","541.132","10.1","87.5","29.89"], [64065,"1761156000000","2025-10-22","10:00:00","142.028","6.772","14.42","10.757","2.882","0.718","7.737","7.88","3.53","4.597","7.76","6.36","25.173","1480.685","4.03","81.87","12.7","15398","13.7","0.191","9563","798","0","374.908","12.4","76.7","29.87"], [64066,"1761156900000","2025-10-22","10:15:00","149.509","7.806","14.5","10.799","2.926","0.965","7.724","7.87","2.843","3.024","4.36","3.47","25.568","1481.318","4.087","81.99","12.7","15399","12.7","0.178","9625","798","0","485.133","12.6","76","29.88"], [64067,"1761157800000","2025-10-22","10:30:00","145.438","9.242","14.17","10.995","2.987","0.773","7.901","7.89","1.781","2.273","3.02","3.57","26.018","1482.563","4.15","84.48","12.7","15400","13.8","0.194","7940","798","0","321.524","13.6","71.8","29.86"], [64068,"1761158700000","2025-10-22","10:45:00","149.819","8.722","14.44","11.121","3.016","0.832","7.933","7.91","0.851","1.521","0.03","0.03","26.207","1483.24","4.175","85.14","12.7","15401","11.8","0.165","9713","795","0","410.197","13.5","72.9","29.86"], [64069,"1761159600000","2025-10-22","11:00:00","147.248","9.012","14.42","11.154","3.026","0.798","8.059","7.92","0.913","1.493","0.1","0.07","26.277","1483.442","4.185","86.61","12.7","15402","12.2","0.172","9721","796","0","385.144","13.5","72.9","29.86"], [64070,"1761160500000","2025-10-22","11:15:00","152.249","9.161","14.4","11.518","3.073","0.645","8.202","7.94","0.977","1.381","1","0.1","26.467","1484.965","4.208","88.92","12.7","15403","11.5","0.161","9749","796","0","252.26","13.1","75.4","29.87"], [64071,"1761161400000","2025-10-22","11:30:00","154.858","9.153","14.43","11.449","3.02","0.594","8.393","7.96","1.578","1.766","3.25","0.91","26.013","1484.174","4.143","90.64","12.8","15404","11.9","0.167","9661","796","0","433.907","12.6","80.9","29.88"], [64072,"1761162300000","2025-10-22","11:45:00","148.087","8.473","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.8","0.18","9448","796","-99.99","365.436","13.7","72.1","29.89"], [64073,"1761163200000","2025-10-22","12:00:00","145.328","7.203","14.13","11.336","2.837","0.901","8.454","7.95","2.004","3.507","2.8","6.12","24.355","1481.797","3.904","90.11","12.7","15404","13.1","0.183","9468","795","0","122.477","13.7","75.2","29.89"], [64074,"1761164100000","2025-10-22","12:15:00","161.101","7.098","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.6","0.176","9461","796","-99.99","97.244","14","74.7","29.93"], [64075,"1761165000000","2025-10-22","12:30:00","156.247","7.199","13.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13","0.182","9495","797","-99.99","102.684","13.9","75.6","29.93"], [64076,"1761165900000","2025-10-22","12:45:00","148.675","5.538","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.8","0.179","9542","795","-99.99","37.767","14.1","75.2","29.94"], [64077,"1761166800000","2025-10-22","13:00:00","244.287","4.285","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.7","0.177","9619","796","-99.99","48.863","13.5","79.1","29.96"], [64078,"1761167700000","2025-10-22","13:15:00","186.368","2.884","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.5","0.175","9628","796","-99.99","321.535","12.8","81.1","29.96"], [64079,"1761168600000","2025-10-22","13:30:00","255.27","2.505","14.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.4","0.173","9670","795","-99.99","395.938","12.3","82.8","29.98"], [64080,"1761169500000","2025-10-22","13:45:00","247.112","1.769","14.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.167","9673","796","-99.99","355.615","11.9","85.7","29.99"], [64081,"1761170400000","2025-10-22","14:00:00","199.25","0.209","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.5","0.16","9704","796","-99.99","961.13","12","86.7","30"], [64082,"1761171300000","2025-10-22","14:15:00","98.474","0.834","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.162","9783","794","-99.99","681.98","12","86.6","30"], [64083,"1761172200000","2025-10-22","14:30:00","30.626","0.827","14.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.3","0.173","9876","795","-99.99","699.412","12.3","85.3","30"], [64084,"1761173100000","2025-10-22","14:45:00","44.912","0.98","14.04","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.7","0.164","9890","794","-99.99","231.042","12.2","85.9","30"], [64085,"1761174000000","2025-10-22","15:00:00","100.984","2.808","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.168","9883","794","-99.99","121.383","12.2","85.8","30"], [64086,"1761174900000","2025-10-22","15:15:00","96.788","1.518","13.96","11.674","3.222","0.817","7.767","7.91","0.973","0.826","0.1","0.04","27.768","1487.071","4.393","85.21","12.7","15404","11.4","0.16","9929","795","0","216.035","12.2","87.6","30.01"], [64087,"1761175800000","2025-10-22","15:30:00","54.812","1.124","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.166","9922","794","-99.99","175.439","12.2","87.8","30.01"], [64088,"1761176700000","2025-10-22","15:45:00","33.639","1.903","14.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.8","0.165","9926","795","-99.99","210.67","12.2","88.1","30.01"], [64089,"1761177600000","2025-10-22","16:00:00","94.44","1.844","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.169","9949","794","-99.99","226.774","12.3","87.8","30.01"], [64090,"1761178500000","2025-10-22","16:15:00","84.425","0.966","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.3","0.172","9981","794","-99.99","155.051","12.3","88.3","30.01"], [64091,"1761179400000","2025-10-22","16:30:00","328.277","1.171","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.168","9868","795","-99.99","103.395","12.3","87.2","30.02"], [64092,"1761180300000","2025-10-22","16:45:00","300.509","1.747","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.6","0.163","9875","795","-99.99","45.291","12.2","88.2","30.02"], [64093,"1761181200000","2025-10-22","17:00:00","253.872","0.548","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.166","9825","794","-99.99","9.927","12.1","88.1","30.02"], [64094,"1761182100000","2025-10-22","17:15:00","321.094","0.965","13.01","11.744","3.15","0.819","7.817","7.91","0.796","1.024","0.06","0.03","27.035","1486.442","4.287","85.5","12.7","15404","11.7","0.164","9788","794","0","1.386","12","87.4","30.03"], [64095,"1761183000000","2025-10-22","17:30:00","171.527","0.869","13.01","11.796","3.103","0.819","7.921","7.92","0.771","1.156","0.05","0.03","26.556","1486.054","4.217","86.47","12.7","15405","12.2","0.171","9738","794","0","0.056","11.7","88.9","30.02"], [64096,"1761183900000","2025-10-22","17:45:00","121.192","1.012","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.2","0.184","9496","794","-99.99","0.005","12.1","86.6","30.03"], [64097,"1761184800000","2025-10-22","18:00:00","155.413","3.351","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.2","0.171","9642","793","-99.99","0.014","13","83.1","30.03"], [64098,"1761185700000","2025-10-22","18:15:00","134.951","5.282","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","0.184","9552","795","-99.99","0.022","13.6","79.1","30.03"], [64099,"1761186600000","2025-10-22","18:30:00","138.503","5.393","12.96","11.393","2.922","0.86","8.066","7.91","4.602","4.226","9.82","6.4","25.117","1482.909","4.014","86.5","12.7","15404","12.5","0.175","9550","794","0","0.012","13.6","79.1","30.03"], [64100,"1761187500000","2025-10-22","18:45:00","144.752","4.572","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13","0.182","9353","796","-99.99","-0.011","13.5","78.4","30.04"], [64101,"1761188400000","2025-10-22","19:00:00","144.211","5.213","13.05","11.408","2.821","0.796","8.06","7.88","1.358","3.525","2.63","0.26","24.156","1481.814","3.874","85.93","12.7","15404","13.4","0.188","9346","796","0","0.026","13.6","77.7","30.04"], [64102,"1761189300000","2025-10-22","19:15:00","142.924","5.661","12.94","11.419","2.825","0.811","8.075","7.88","0.875","3.184","0.04","0.15","24.187","1481.891","3.879","86.14","12.7","15405","13.7","0.193","9370","796","0","0.008","13.6","78.2","30.04"], [64103,"1761190200000","2025-10-22","19:30:00","145.969","4.879","12.96","11.372","2.683","0.795","8.179","7.88","3.113","5.155","6.88","3.82","22.882","1480.163","3.688","86.45","12.7","15406","14.1","0.198","9225","795","0","0.012","13.6","78.1","30.04"], [64104,"1761191100000","2025-10-22","19:45:00","147.149","5.259","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9115","796","-99.99","-0.023","13.6","78.2","30.04"], [64105,"1761192000000","2025-10-22","20:00:00","147.83","3.847","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.5","0.231","8932","797","-99.99","0.017","13.9","75.7","30.05"], [64106,"1761192900000","2025-10-22","20:15:00","145.517","4.36","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.6","0.232","8892","796","-99.99","0.016","13.3","79.2","30.06"], [64107,"1761193800000","2025-10-22","20:30:00","142.111","4.526","13.01","11.332","2.203","0.84","8.63","7.86","4.605","6.994","9.82","5.92","18.457","1474.733","3.032","88.62","12.7","15407","17.1","0.24","8823","795","0","0.005","13.2","79.7","30.06"], [64108,"1761194700000","2025-10-22","20:45:00","148.794","4.491","12.93","11.339","2.2","0.789","8.683","7.84","3.345","5.668","8.8","2.53","18.423","1474.717","3.027","89.15","12.7","15408","17.2","0.24","8837","797","0","0.002","13.2","80.7","30.07"], [64109,"1761195600000","2025-10-22","21:00:00","168.389","3.353","12.92","11.311","2.264","0.879","8.606","7.82","0.943","4.808","0.06","0.2","19.029","1475.34","3.118","88.66","12.7","15409","16.9","0.237","8921","794","0","0.009","13.1","82.4","30.07"], [64110,"1761196500000","2025-10-22","21:15:00","188.068","2.463","12.92","11.31","2.405","0.817","8.394","7.81","2.016","4.962","3.06","0.52","20.325","1476.883","3.312","87.18","12.7","15410","16.3","0.228","8989","795","0","0","13","81.8","30.07"], [64111,"1761197400000","2025-10-22","21:30:00","185.775","2.751","12.99","11.303","2.431","0.818","8.309","7.81","1.797","4.897","3.8","0.55","20.568","1477.151","3.348","86.41","12.7","15411","16.6","0.233","9000","796","0","0.006","12.6","81.9","30.07"], [64112,"1761198300000","2025-10-22","21:45:00","167.067","3.156","12.92","11.329","2.47","0.827","8.22","7.8","1.306","5.026","0.36","0.26","20.921","1477.664","3.4","85.74","12.7","15412","16","0.225","9011","796","0","0.019","12.6","82.6","30.08"], [64113,"1761199200000","2025-10-22","22:00:00","181.798","3.146","12.93","11.267","2.39","0.826","8.255","7.8","5.738","7.636","12.12","7.16","20.209","1476.591","3.295","85.59","12.7","15413","16","0.224","8980","796","0","0.031","12.5","82.4","30.08"], [64114,"1761200100000","2025-10-22","22:15:00","199.138","2.546","12.92","11.249","2.379","0.838","8.254","7.79","6.317","7.618","12.85","8.4","20.12","1476.419","3.282","85.49","12.7","15414","16.6","0.233","8946","795","0","0.011","12.1","83.9","30.08"], [64115,"1761201000000","2025-10-22","22:30:00","158.919","2.25","12.89","11.283","2.368","0.835","8.233","7.79","9.145","8.536","12.78","8.56","20.003","1476.401","3.264","85.3","12.7","15415","16.7","0.233","8943","795","0","0.037","12.5","86.5","30.08"], [64116,"1761201900000","2025-10-22","22:45:00","143.567","4.7","12.98","11.345","2.338","0.846","8.242","7.79","1.133","5.361","0.04","0.28","19.69","1476.254","3.217","85.22","12.7","15416","16.4","0.229","8965","795","0","-0.001","12.7","85.3","30.08"], [64117,"1761202800000","2025-10-22","23:00:00","148.202","4.419","12.91","11.323","2.461","0.839","8.152","7.78","6.224","9.784","10.69","9.52","20.841","1477.549","3.388","84.95","12.7","15417","15.7","0.219","9018","795","0","0.028","12.7","84.5","30.09"], [64118,"1761203700000","2025-10-22","23:15:00","157.698","3.929","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.8","0.221","9049","796","-99.99","0.022","12.7","84.5","30.09"], [64119,"1761204600000","2025-10-22","23:30:00","143.826","4.989","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.8","0.222","9064","796","-99.99","-0.003","12.7","83.7","30.09"], [64120,"1761205500000","2025-10-22","23:45:00","134.376","3.33","12.96","11.289","2.551","0.872","8.105","7.79","1.181","4.369","0.04","0.23","21.692","1478.444","3.514","84.87","13.2","15417","15.4","0.216","9108","797","0","0.017","12.9","83.2","30.09"], [64121,"1761206400000","2025-10-23","00:00:00","121.23","3.609","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.4","0.216","9135","796","-99.99","0.012","12.8","84.1","30.09"], [64122,"1761207300000","2025-10-23","00:15:00","115.148","3.163","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9139","796","-99.99","0","12.7","83.7","30.09"], [64123,"1761208200000","2025-10-23","00:30:00","114.389","2.564","12.94","11.31","2.644","0.801","8.095","7.8","1.05","3.077","0.06","0.2","22.554","1479.548","3.641","85.27","12.7","15418","14.2","0.198","9228","793","0","0.025","12.7","84.4","30.09"], [64124,"1761209100000","2025-10-23","00:45:00","110.405","3.403","12.94","11.387","2.754","0.804","8.059","7.81","1.049","2.812","0.08","0.35","23.535","1480.995","3.784","85.55","12.7","15419","13.6","0.19","9546","794","0","-0.005","12.6","84.7","30.09"], [64125,"1761210000000","2025-10-23","01:00:00","126.81","4.813","12.85","11.313","2.682","0.848","8.138","7.83","1.156","3.572","0.02","0.25","22.904","1479.976","3.692","85.91","12.7","15420","14.5","0.204","9332","796","0","0.02","12.9","83.5","30.09"], [64126,"1761210900000","2025-10-23","01:15:00","131.95","5.681","12.87","11.315","2.69","0.875","8.15","7.83","1.15","3.288","0.04","0.19","22.981","1480.079","3.704","86.08","12.7","15421","14.7","0.206","9284","795","0","-0.005","13.3","81.3","30.09"], [64127,"1761211800000","2025-10-23","01:30:00","125.652","4.393","12.83","11.339","2.714","0.824","8.181","7.83","1.337","3.321","0.91","0.26","23.193","1480.414","3.734","86.57","12.7","15422","14.9","0.209","9297","796","0","-0.019","13.1","82","30.09"], [64128,"1761212700000","2025-10-23","01:45:00","136.975","6.279","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9300","795","-99.99","-0.043","13.4","80","30.09"], [64129,"1761213600000","2025-10-23","02:00:00","135.902","6.273","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9287","795","-99.99","0.011","13.4","80.3","30.09"], [64130,"1761214500000","2025-10-23","02:15:00","137.628","6.644","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.193","9383","795","-99.99","0.022","13.4","80.3","30.09"], [64131,"1761215400000","2025-10-23","02:30:00","133.405","6.311","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.19","9486","797","-99.99","0.031","13.4","79.9","30.09"], [64132,"1761216300000","2025-10-23","02:45:00","127.336","5.253","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.9","0.181","9569","794","-99.99","0.012","13.4","79.9","30.09"], [64133,"1761217200000","2025-10-23","03:00:00","114.176","5.058","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.6","0.177","9751","796","-99.99","-0.012","13.2","80.7","30.08"], [64134,"1761218100000","2025-10-23","03:15:00","115.931","4.799","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.1","0.17","9866","795","-99.99","0.005","13","81.3","30.07"], [64135,"1761219000000","2025-10-23","03:30:00","123.142","4.735","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.9","0.167","9919","794","-99.99","0.011","13.2","80.5","30.07"], [64136,"1761219900000","2025-10-23","03:45:00","120.106","4.577","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.2","0.171","9947","795","-99.99","-0.028","13.2","80.5","30.07"], [64137,"1761220800000","2025-10-23","04:00:00","128.708","5.062","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.4","0.174","9989","795","-99.99","0.012","13.4","80.3","30.07"], [64138,"1761221700000","2025-10-23","04:15:00","126.713","5.9","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","0.184","10010","794","-99.99","0.012","13.4","80.9","30.07"], [64139,"1761222600000","2025-10-23","04:30:00","130.674","6.185","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","0.183","10019","794","-99.99","0.031","13.6","80.4","30.06"], [64140,"1761223500000","2025-10-23","04:45:00","134.071","4.936","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.1","0.183","10040","794","-99.99","-0.015","13.6","81.1","30.07"], [64141,"1761224400000","2025-10-23","05:00:00","136.988","5.865","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.192","10042","794","-99.99","0.017","13.6","81.1","30.07"], [64142,"1761225300000","2025-10-23","05:15:00","127.545","5.857","12.77","11.722","3.237","0.908","7.872","7.91","1.244","0.553","0.07","0.03","27.876","1487.371","4.407","86.52","12.7","15424","13.4","0.187","10043","793","0","0.037","13.5","81.3","30.07"], [64143,"1761226200000","2025-10-23","05:30:00","135.325","7.67","12.77","11.736","3.238","0.757","7.861","7.91","5.101","4.207","10.12","10.82","27.882","1487.422","4.408","86.43","12.7","15425","13.9","0.195","10044","794","0","0.014","13.6","80.2","30.07"], [64144,"1761227100000","2025-10-23","05:45:00","131.125","5.857","12.79","11.737","3.238","0.849","7.877","7.92","1.34","0.543","0.09","0.04","27.875","1487.42","4.407","86.6","12.7","15426","13.6","0.19","10046","792","0","0.005","13.5","80.6","30.07"], [64145,"1761228000000","2025-10-23","06:00:00","130.532","5.997","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.194","10038","792","-99.99","0.022","13.5","80.6","30.07"], [64146,"1761228900000","2025-10-23","06:15:00","130.204","5.995","12.83","11.722","3.233","0.874","7.861","7.92","5.511","3.255","13.07","8.77","27.84","1487.326","4.402","86.38","12.7","15427","13.8","0.193","10034","793","0","0.05","13.6","80","30.08"], [64147,"1761229800000","2025-10-23","06:30:00","127.779","5.6","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.193","10034","795","-99.99","1.024","13.6","80.5","30.08"], [64148,"1761230700000","2025-10-23","06:45:00","134.177","6.237","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.191","9917","794","-99.99","4.283","13.4","82.2","30.08"], [64149,"1761231600000","2025-10-23","07:00:00","126.609","5.273","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.191","10022","795","-99.99","10.326","13.4","83.3","30.08"], [64150,"1761232500000","2025-10-23","07:15:00","129.755","4.42","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.192","10000","794","-99.99","27.809","13.3","84.3","30.08"], [64151,"1761233400000","2025-10-23","07:30:00","125.033","6.174","12.88","11.583","3.137","0.817","8.03","7.91","1.181","1.093","0.14","0.09","27.023","1485.861","4.287","87.52","12.7","15428","13.4","0.188","9875","795","0","95.564","13.4","83","30.07"], [64152,"1761234300000","2025-10-23","07:45:00","126.732","5.864","12.88","11.589","3.139","0.901","8.153","7.91","6.063","5.273","7.53","9.45","27.04","1485.903","4.289","88.88","12.7","15429","12.9","0.18","9880","794","0","146.693","13.5","81.6","30.07"], [64153,"1761235200000","2025-10-23","08:00:00","126.568","5.89","12.89","11.596","3.15","0.779","8.168","7.92","4.297","2.395","7.32","3.99","27.142","1486.049","4.304","89.12","12.7","15430","13.3","0.186","9884","794","0","109.078","13.6","80.7","30.08"], [64154,"1761236100000","2025-10-23","08:15:00","125.224","4.598","12.89","11.594","3.155","0.834","8.172","7.92","2.336","1.294","4.22","1.51","27.194","1486.103","4.311","89.19","12.7","15431","13.4","0.188","9887","795","0","138.862","13.6","80.7","30.09"], [64155,"1761237000000","2025-10-23","08:30:00","133.052","5.892","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.3","0.187","9892","794","-99.99","219.059","13.7","79.6","30.08"], [64156,"1761237900000","2025-10-23","08:45:00","129.024","7.183","13.15","11.626","3.166","0.86","8.182","7.92","1.3","0.966","0.08","0.04","27.275","1486.314","4.323","89.4","12.7","15430","13.1","0.183","9905","795","0","364.425","13.8","78.9","30.08"], [64157,"1761238800000","2025-10-23","09:00:00","132.556","6.858","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.5","0.19","9930","794","-99.99","668.996","13.9","78.5","30.08"], [64158,"1761239700000","2025-10-23","09:15:00","131.329","6.107","13.78","11.707","3.19","0.881","8.189","7.93","1.45","0.879","0.31","0.04","27.442","1486.799","4.345","89.73","12.7","15430","13.5","0.19","9953","794","0","389.882","13.8","78.9","30.07"], [64159,"1761240600000","2025-10-23","09:30:00","129.68","6.239","13.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.19","9967","794","-99.99","271.497","13.7","79.6","30.07"], [64160,"1761241500000","2025-10-23","09:45:00","133.004","7.091","13.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.192","9969","793","-99.99","228.02","14","78","30.07"], [64161,"1761242400000","2025-10-23","10:00:00","135.762","5.505","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.3","0.186","9965","796","-99.99","265.856","14.2","76.7","30.08"], [64162,"1761243300000","2025-10-23","10:15:00","133.54","5.683","13.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.2","0.185","9952","795","-99.99","257.553","14.1","77.4","30.09"], [64163,"1761244200000","2025-10-23","10:30:00","127.838","6.177","13.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12","0.169","9936","793","-99.99","244.14","14.3","75.9","30.08"], [64164,"1761245100000","2025-10-23","10:45:00","126.481","5.876","13.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.8","0.166","9933","795","-99.99","277.863","14.2","76.5","30.07"], [64165,"1761246000000","2025-10-23","11:00:00","127.943","6.794","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.8","0.179","9952","794","-99.99","337.982","14.3","75.9","30.07"], [64166,"1761246900000","2025-10-23","11:15:00","131.344","4.716","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.5","0.189","9955","794","-99.99","273.922","14.5","75.9","30.08"], [64167,"1761247800000","2025-10-23","11:30:00","132.877","5.532","13.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9966","794","-99.99","305.362","14.4","76","30.07"], [64168,"1761248700000","2025-10-23","11:45:00","141.348","4.536","13.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9967","793","-99.99","374.217","13.7","81.5","30.07"], [64169,"1761249600000","2025-10-23","12:00:00","134.89","5.244","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9959","794","-99.99","460.206","13.9","80.1","30.07"], [64170,"1761250500000","2025-10-23","12:15:00","134.999","7.651","13.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9966","793","-99.99","439.74","14.3","77.5","30.04"], [64171,"1761251400000","2025-10-23","12:30:00","129.233","5.966","13.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9973","793","-99.99","297.359","14.2","78.1","30.04"], [64172,"1761252300000","2025-10-23","12:45:00","133.109","6.182","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9977","794","-99.99","398.692","14.2","77.9","30.04"], [64173,"1761253200000","2025-10-23","13:00:00","136.581","6.2","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9965","793","-99.99","541.062","14.2","77.9","30.02"], [64174,"1761254100000","2025-10-23","13:15:00","133.2","6.089","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9964","794","-99.99","485.408","14.5","75.8","30.02"], [64175,"1761255000000","2025-10-23","13:30:00","128.415","6.131","13.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9962","793","-99.99","351.618","14.4","76.1","30.02"], [64176,"1761255900000","2025-10-23","13:45:00","131.993","5.925","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9969","794","-99.99","291.06","14.4","76.3","30.01"], [64177,"1761256800000","2025-10-23","14:00:00","133.645","5.919","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9951","793","-99.99","311.766","14.5","76.1","30.01"], [64178,"1761257700000","2025-10-23","14:15:00","134.865","6.759","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9966","794","-99.99","224.52","14.7","74.5","30"], [64179,"1761258600000","2025-10-23","14:30:00","136.218","5.973","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9971","793","-99.99","176.994","14.8","74.9","30.01"], [64180,"1761259500000","2025-10-23","14:45:00","134.529","5.926","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9967","792","-99.99","84.882","14.1","79.3","30"], [64181,"1761260400000","2025-10-23","15:00:00","140.215","7.279","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9968","793","-99.99","79.707","14.2","78.2","29.99"], [64182,"1761261300000","2025-10-23","15:15:00","139.536","7.15","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9978","794","-99.99","81.333","14.5","76.1","30"], [64183,"1761262200000","2025-10-23","15:30:00","137.956","6.865","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9978","794","-99.99","75.348","14.2","77.4","29.98"], [64184,"1761263100000","2025-10-23","15:45:00","137.973","7.19","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9971","793","-99.99","32.392","14.2","77.4","29.98"], [64185,"1761264000000","2025-10-23","16:00:00","141.513","7.751","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.205","9978","793","-99.99","15.271","14.4","76.8","29.98"], [64186,"1761264900000","2025-10-23","16:15:00","140.816","7.578","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9979","792","-99.99","13.406","14.3","76.5","29.97"], [64187,"1761265800000","2025-10-23","16:30:00","143.105","6.704","13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9974","793","-99.99","8.596","14.7","74.6","29.97"], [64188,"1761266700000","2025-10-23","16:45:00","132.04","6.509","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9987","794","-99.99","3.076","14.7","73.5","29.96"], [64189,"1761267600000","2025-10-23","17:00:00","127.552","5.183","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9974","794","-99.99","1.292","14.8","73.3","29.98"], [64190,"1761268500000","2025-10-23","17:15:00","148.989","5.597","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9984","794","-99.99","0.224","13.9","80.7","29.98"], [64191,"1761269400000","2025-10-23","17:30:00","145.825","6.799","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9989","793","-99.99","-0.012","13.9","81.1","29.98"], [64192,"1761270300000","2025-10-23","17:45:00","131.274","7.003","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9986","793","-99.99","0.025","14","80.4","29.96"], [64193,"1761271200000","2025-10-23","18:00:00","131.014","6.476","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9988","793","-99.99","0.012","14.1","79.6","29.95"], [64194,"1761272100000","2025-10-23","18:15:00","135.99","6.553","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.208","9983","794","-99.99","0.029","13.9","80.6","29.95"], [64195,"1761273000000","2025-10-23","18:30:00","131.21","6.443","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9986","794","-99.99","0.039","14","80.4","29.95"], [64196,"1761273900000","2025-10-23","18:45:00","130.877","6.526","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.209","9983","793","-99.99","0.011","14.2","78.5","29.94"], [64197,"1761274800000","2025-10-23","19:00:00","131.688","6.01","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.205","9985","794","-99.99","0.006","14.2","78.7","29.95"], [64198,"1761275700000","2025-10-23","19:15:00","138.875","7.854","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.207","9975","793","-99.99","-0.022","14.4","76.6","29.92"], [64199,"1761276600000","2025-10-23","19:30:00","142.751","6.303","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9971","794","-99.99","-0.005","14.4","77","29.93"], [64200,"1761277500000","2025-10-23","19:45:00","140.088","8.423","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9857","793","-99.99","0.022","14.5","76.2","29.93"], [64201,"1761278400000","2025-10-23","20:00:00","140.148","6.98","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9937","793","-99.99","0.002","14.4","76.6","29.93"], [64202,"1761279300000","2025-10-23","20:15:00","136.566","7.729","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9894","794","-99.99","0.028","14.2","77.3","29.92"], [64203,"1761280200000","2025-10-23","20:30:00","135.796","7.458","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9887","794","-99.99","0.04","14.2","77.7","29.91"], [64204,"1761281100000","2025-10-23","20:45:00","136.191","7.306","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.191","9875","793","-99.99","0.022","14.3","76.6","29.92"], [64205,"1761282000000","2025-10-23","21:00:00","139.994","7.583","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9893","792","-99.99","0.046","14.5","75","29.91"], [64206,"1761282900000","2025-10-23","21:15:00","150.844","7.189","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.6","0.191","9882","793","-99.99","-0.008","14.3","76.7","29.91"], [64207,"1761283800000","2025-10-23","21:30:00","140.445","8.127","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9860","793","-99.99","-0.011","14","78.7","29.9"], [64208,"1761284700000","2025-10-23","21:45:00","142.462","7.718","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.195","9880","794","-99.99","0.005","14.2","76.5","29.9"], [64209,"1761285600000","2025-10-23","22:00:00","146.117","8.167","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9875","792","-99.99","0.011","14.2","77.1","29.91"], [64210,"1761286500000","2025-10-23","22:15:00","144.478","7.545","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9865","793","-99.99","-0.009","13.9","78.9","29.91"], [64211,"1761287400000","2025-10-23","22:30:00","136.329","8.179","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9822","794","-99.99","0.026","13.9","78.9","29.91"], [64212,"1761288300000","2025-10-23","22:45:00","149.861","5.557","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9715","793","-99.99","0.022","14.2","76.8","29.9"], [64213,"1761289200000","2025-10-23","23:00:00","147.683","7.816","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9745","794","-99.99","0.006","14.3","76","29.89"], [64214,"1761290100000","2025-10-23","23:15:00","155.053","7.875","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9757","793","-99.99","0.029","14.4","75.3","29.88"], [64215,"1761291000000","2025-10-23","23:30:00","144.241","8.755","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.192","9645","793","-99.99","0.009","14.3","75.7","29.86"], [64216,"1761291900000","2025-10-23","23:45:00","153.431","8.235","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9657","794","-99.99","0.029","14.4","75.5","29.88"], [64217,"1761292800000","2025-10-24","00:00:00","149.857","8.333","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9693","795","-99.99","0.009","14.3","76.4","29.86"], [64218,"1761293700000","2025-10-24","00:15:00","150.485","8.827","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9702","795","-99.99","0.019","14.2","77.4","29.86"], [64219,"1761294600000","2025-10-24","00:30:00","149.4","7.896","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9727","793","-99.99","-0.003","13.9","79.5","29.87"], [64220,"1761295500000","2025-10-24","00:45:00","153.233","6.984","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9722","794","-99.99","-0.005","14.1","77.7","29.86"], [64221,"1761296400000","2025-10-24","01:00:00","155.813","7.742","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9754","793","-99.99","0.019","14.3","76.4","29.87"], [64222,"1761297300000","2025-10-24","01:15:00","146.362","7.049","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9767","794","-99.99","0.037","14.1","77.4","29.86"], [64223,"1761298200000","2025-10-24","01:30:00","140.346","6.059","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9769","794","-99.99","0.023","13.9","79.6","29.84"], [64224,"1761299100000","2025-10-24","01:45:00","141.91","6.379","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9777","794","-99.99","0.003","13.8","80.1","29.82"], [64225,"1761300000000","2025-10-24","02:00:00","144.899","7.731","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9789","793","-99.99","-0.005","13.8","79.9","29.84"], [64226,"1761300900000","2025-10-24","02:15:00","146.978","6.505","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9772","795","-99.99","0.019","13.6","80.6","29.84"], [64227,"1761301800000","2025-10-24","02:30:00","149.032","6.246","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9756","794","-99.99","0.019","13","84.4","29.84"], [64228,"1761302700000","2025-10-24","02:45:00","143.859","5.942","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9733","794","-99.99","-0.025","13","84.1","29.83"], [64229,"1761303600000","2025-10-24","03:00:00","144.033","7.907","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9738","794","-99.99","0.017","13.5","79.5","29.82"], [64230,"1761304500000","2025-10-24","03:15:00","139.211","7.293","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.202","9746","794","-99.99","0.016","13.8","76.3","29.8"], [64231,"1761305400000","2025-10-24","03:30:00","150.719","5.828","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9751","794","-99.99","0.034","14.3","74","29.8"], [64232,"1761306300000","2025-10-24","03:45:00","140.465","9.059","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9760","795","-99.99","0.009","14.7","70.8","29.77"], [64233,"1761307200000","2025-10-24","04:00:00","129.042","8.017","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9774","794","-99.99","0.025","14.7","70.6","29.76"], [64234,"1761308100000","2025-10-24","04:15:00","144.79","8.476","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9786","794","-99.99","0.029","12.7","82.1","29.74"], [64235,"1761309000000","2025-10-24","04:30:00","137.653","7.124","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9797","795","-99.99","-0.008","13.6","75.6","29.75"], [64236,"1761309900000","2025-10-24","04:45:00","143.566","6.278","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9805","793","-99.99","-0.005","12.3","84.8","29.74"], [64237,"1761310800000","2025-10-24","05:00:00","149.039","6.34","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9825","794","-99.99","0.012","12.4","82.8","29.74"], [64238,"1761311700000","2025-10-24","05:15:00","139.401","7.761","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.198","9822","794","-99.99","0.019","12.5","80.1","29.74"], [64239,"1761312600000","2025-10-24","05:30:00","144.717","5.016","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9804","795","-99.99","-0.005","12.6","80.5","29.73"], [64240,"1761313500000","2025-10-24","05:45:00","146.811","5.449","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9814","793","-99.99","0.023","12.1","83.7","29.73"], [64241,"1761314400000","2025-10-24","06:00:00","146.485","5.583","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9799","795","-99.99","0.016","12","83.4","29.7"], [64242,"1761315300000","2025-10-24","06:15:00","133.694","4.517","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9786","794","-99.99","0.071","12.1","83.7","29.69"], [64243,"1761316200000","2025-10-24","06:30:00","129.273","3.389","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9655","793","-99.99","0.419","12","83.5","29.69"], [64244,"1761317100000","2025-10-24","06:45:00","140.986","5.003","12.74","11.682","3.076","0.695","8.333","7.9","1.217","1.535","0.07","0.05","26.378","1485.438","4.193","90.65","12.7","15430","13.6","0.191","9321","793","0","1.207","12.5","81.3","29.69"], [64245,"1761318000000","2025-10-24","07:00:00","125.287","5.733","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9625","795","-99.99","5.03","12","86.5","29.67"], [64246,"1761318900000","2025-10-24","07:15:00","110.555","4.149","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9695","795","-99.99","6.631","12.3","83.6","29.68"], [64247,"1761319800000","2025-10-24","07:30:00","110.197","2.537","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9722","794","-99.99","18.305","12.5","82.2","29.67"], [64248,"1761320700000","2025-10-24","07:45:00","140.444","3.435","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9746","793","-99.99","39.436","12.6","81.2","29.66"], [64249,"1761321600000","2025-10-24","08:00:00","135.415","4.633","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9639","794","-99.99","29.766","12.5","80.6","29.65"], [64250,"1761322500000","2025-10-24","08:15:00","141.149","3.698","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9507","795","-99.99","33.972","12.2","81.8","29.65"], [64251,"1761323400000","2025-10-24","08:30:00","172.233","4.175","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9676","794","-99.99","25.993","12.2","81.7","29.66"], [64252,"1761324300000","2025-10-24","08:45:00","145.527","3.986","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9707","794","-99.99","104.505","12.2","81.6","29.66"], [64253,"1761325200000","2025-10-24","09:00:00","132.605","4.542","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9736","794","-99.99","64.057","12","86.4","29.65"], [64254,"1761326100000","2025-10-24","09:15:00","125.146","6.636","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.2","9636","795","-99.99","96.515","12.1","85.5","29.64"], [64255,"1761327000000","2025-10-24","09:30:00","119.647","5.077","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9738","795","-99.99","64.487","12.4","84.7","29.63"], [64256,"1761327900000","2025-10-24","09:45:00","118.98","6.956","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.198","9646","793","-99.99","102.066","12.5","85.8","29.62"], [64257,"1761328800000","2025-10-24","10:00:00","128.291","8.274","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9605","792","-99.99","71.855","12.9","85.6","29.61"], [64258,"1761329700000","2025-10-24","10:15:00","121.289","8.393","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9702","793","-99.99","92.807","13.1","86.3","29.61"], [64259,"1761330600000","2025-10-24","10:30:00","136.923","10.174","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.198","9775","794","-99.99","83.065","13.5","84.7","29.61"], [64260,"1761331500000","2025-10-24","10:45:00","136.134","9.458","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9797","793","-99.99","159.575","13.5","84.6","29.6"], [64261,"1761332400000","2025-10-24","11:00:00","142.107","9.19","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9827","794","-99.99","163.542","13.2","89.9","29.6"], [64262,"1761333300000","2025-10-24","11:15:00","144.774","9.634","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.204","9735","794","-99.99","130.419","13.2","89.7","29.62"], [64263,"1761334200000","2025-10-24","11:30:00","140.165","7.744","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9802","793","-99.99","114.153","13.5","88.4","29.62"], [64264,"1761335100000","2025-10-24","11:45:00","289.362","4.511","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.197","9858","794","-99.99","57.26","12.1","88.4","29.65"], [64265,"1761336000000","2025-10-24","12:00:00","253.255","3.163","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9867","794","-99.99","62.811","11.3","88.8","29.66"], [64266,"1761336900000","2025-10-24","12:15:00","262.892","2.513","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.194","9859","793","-99.99","83.274","11.1","88.6","29.66"], [64267,"1761337800000","2025-10-24","12:30:00","257.221","2.427","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.7","0.193","9836","795","-99.99","84.803","11","87.4","29.65"], [64268,"1761338700000","2025-10-24","12:45:00","268.436","1.008","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9817","794","-99.99","91.75","10.8","86.3","29.65"], [64269,"1761339600000","2025-10-24","13:00:00","327.237","0.772","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9788","794","-99.99","69.724","10.8","85","29.65"], [64270,"1761340500000","2025-10-24","13:15:00","293.605","1.911","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9824","794","-99.99","65.506","10.9","83.2","29.65"], [64271,"1761341400000","2025-10-24","13:30:00","276.639","3.02","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9822","793","-99.99","68.943","10.9","83.1","29.65"], [64272,"1761342300000","2025-10-24","13:45:00","311.225","2.04","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.4","0.188","9789","794","-99.99","65.768","10.8","84","29.64"], [64273,"1761343200000","2025-10-24","14:00:00","39.294","2.385","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9807","794","-99.99","37.92","10.8","85","29.64"], [64274,"1761344100000","2025-10-24","14:15:00","26.083","3.266","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9798","793","-99.99","35.064","10.8","87.5","29.64"], [64275,"1761345000000","2025-10-24","14:30:00","46.077","2.592","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9758","793","-99.99","23.745","10.6","89.4","29.65"], [64276,"1761345900000","2025-10-24","14:45:00","54.879","3.566","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9805","794","-99.99","31.592","10.5","91.2","29.64"], [64277,"1761346800000","2025-10-24","15:00:00","36.795","2.505","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9806","793","-99.99","42.661","10.4","90.9","29.64"], [64278,"1761347700000","2025-10-24","15:15:00","64.531","4.039","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.195","9797","794","-99.99","28.86","10.3","90","29.64"], [64279,"1761348600000","2025-10-24","15:30:00","68.113","4.143","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.194","9814","794","-99.99","27.897","10.4","91.1","29.62"], [64280,"1761349500000","2025-10-24","15:45:00","69.546","3.641","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9786","795","-99.99","27.184","10.2","90.6","29.62"], [64281,"1761350400000","2025-10-24","16:00:00","89.471","1.424","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9762","793","-99.99","23.185","10.3","90.1","29.63"], [64282,"1761351300000","2025-10-24","16:15:00","79.221","1.739","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9747","793","-99.99","11.186","10.2","90.4","29.63"], [64283,"1761352200000","2025-10-24","16:30:00","102.784","1.449","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9686","794","-99.99","4.615","10.3","90.2","29.63"], [64284,"1761353100000","2025-10-24","16:45:00","163.567","2.213","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.201","9526","795","-99.99","1.976","10.5","91","29.65"], [64285,"1761354000000","2025-10-24","17:00:00","131.598","2.604","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9602","795","-99.99","0.562","10.4","91.2","29.65"], [64286,"1761354900000","2025-10-24","17:15:00","125.764","2.243","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.8","0.221","9520","795","-99.99","0.121","10.4","91","29.65"], [64287,"1761355800000","2025-10-24","17:30:00","145.65","1.774","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.197","9644","793","-99.99","0.043","10.4","92.1","29.65"], [64288,"1761356700000","2025-10-24","17:45:00","143.652","1.452","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9720","794","-99.99","0.014","10.5","92","29.68"], [64289,"1761357600000","2025-10-24","18:00:00","130.015","0.709","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.207","9575","794","-99.99","0.019","10.5","91.8","29.67"], [64290,"1761358500000","2025-10-24","18:15:00","109.767","2.112","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9751","794","-99.99","0.012","10.4","92.5","29.68"], [64291,"1761359400000","2025-10-24","18:30:00","118.263","2.511","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9676","794","-99.99","0.022","10.5","92.8","29.7"], [64292,"1761360300000","2025-10-24","18:45:00","142.019","3.051","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9803","795","-99.99","0.012","10.4","93.5","29.7"], [64293,"1761361200000","2025-10-24","19:00:00","152.552","3.935","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.194","9838","793","-99.99","0.023","10.3","93.4","29.71"], [64294,"1761362100000","2025-10-24","19:15:00","114.185","4.409","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9830","794","-99.99","-0.014","10.2","93.7","29.71"], [64295,"1761363000000","2025-10-24","19:30:00","110.255","3.906","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.197","9908","794","-99.99","-0.02","9.5","90","29.73"], [64296,"1761363900000","2025-10-24","19:45:00","109.636","3.689","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9856","794","-99.99","0.009","10","90.4","29.73"], [64297,"1761364800000","2025-10-24","20:00:00","171.386","2.929","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9874","794","-99.99","0.014","10.6","88.2","29.74"], [64298,"1761365700000","2025-10-24","20:15:00","159.289","4.414","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.205","9853","796","-99.99","0.003","10.7","88.7","29.74"], [64299,"1761366600000","2025-10-24","20:30:00","235.723","2.716","12.7","11.402","2.901","0.725","8.329","7.88","4.55","3.017","14.65","8.1","24.919","1482.702","3.985","89.23","12.8","15430","14.4","0.202","9833","795","0","-0.003","10.6","88.3","29.75"], [64300,"1761367500000","2025-10-24","20:45:00","334.156","4.136","12.69","11.379","2.848","0.71","8.494","7.89","2.196","2.211","4.88","2.08","24.43","1482.036","3.915","90.67","12.7","15431","14.6","0.204","9773","794","0","-0.017","9.8","86.6","29.76"], [64301,"1761368400000","2025-10-24","21:00:00","338.365","2.115","12.77","11.258","2.604","0.736","8.651","7.91","2.557","3.216","10.1","6.51","22.208","1478.944","3.591","90.82","12.7","15432","14.7","0.206","9687","796","0","0.006","9.2","87.7","29.76"], [64302,"1761369300000","2025-10-24","21:15:00","73.415","1.279","12.7","11.491","2.829","0.693","8.482","7.87","1.064","1.944","1.09","0.1","24.177","1482.133","3.876","90.62","12.7","15433","15.7","0.22","9489","794","0","0.02","9.3","88.8","29.77"], [64303,"1761370200000","2025-10-24","21:30:00","114.471","1.5","12.73","11.497","2.743","0.726","8.385","7.87","0.83","2.3","0.08","0.17","23.368","1481.189","3.758","89.15","12.8","15434","15","0.211","9638","796","0","-0.036","9.5","88","29.77"], [64304,"1761371100000","2025-10-24","21:45:00","180.241","1.135","12.69","11.573","2.8","0.757","8.323","7.85","0.774","2.212","0.04","0.11","23.849","1482.037","3.828","88.88","12.7","15435","15.1","0.212","9702","793","0","-0.001","9.7","88.1","29.78"], [64305,"1761372000000","2025-10-24","22:00:00","197.042","1.521","12.69","11.616","2.875","0.76","8.198","7.84","0.717","2.455","0.04","0.19","24.526","1482.998","3.926","88.01","12.7","15436","15.2","0.213","9719","795","0","0","9.8","88.3","29.79"], [64306,"1761372900000","2025-10-24","22:15:00","147.392","4.365","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.209","9719","793","-99.99","0.012","10.6","88.5","29.77"], [64307,"1761373800000","2025-10-24","22:30:00","145.602","4.991","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.3","0.215","9710","794","-99.99","-0.022","10.7","88.2","29.77"], [64308,"1761374700000","2025-10-24","22:45:00","154.378","5.437","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.4","0.215","9711","794","-99.99","-0.005","10.9","88.3","29.78"], [64309,"1761375600000","2025-10-24","23:00:00","158.458","6.38","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15","0.21","9766","794","-99.99","0.011","10.8","88","29.79"], [64310,"1761376500000","2025-10-24","23:15:00","143.516","6.463","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9781","793","-99.99","0.014","10.8","86.8","29.81"], [64311,"1761377400000","2025-10-24","23:30:00","148.059","6.41","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.1","0.212","9809","795","-99.99","0","10.7","85.7","29.81"], [64312,"1761378300000","2025-10-24","23:45:00","143.832","5.631","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9806","793","-99.99","0.039","10.9","86","29.81"], [64313,"1761379200000","2025-10-25","00:00:00","140.599","6.399","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9815","793","-99.99","-0.026","10.7","82.8","29.81"], [64314,"1761380100000","2025-10-25","00:15:00","110.611","4.559","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9807","794","-99.99","0.014","10.5","85.2","29.82"], [64315,"1761381000000","2025-10-25","00:30:00","111.602","6.316","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.5","0.218","9787","794","-99.99","-0.001","10.3","85.5","29.81"], [64316,"1761381900000","2025-10-25","00:45:00","118.62","5.516","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.6","0.219","9753","795","-99.99","-0.001","10.3","85.5","29.81"], [64317,"1761382800000","2025-10-25","01:00:00","103.38","5.329","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.5","0.217","9661","795","-99.99","0.022","10.3","85.4","29.81"], [64318,"1761383700000","2025-10-25","01:15:00","120.472","5.004","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.8","0.222","9613","795","-99.99","0.012","10.1","84.1","29.81"], [64319,"1761384600000","2025-10-25","01:30:00","108.714","4.546","12.68","11.352","2.705","0.762","8.147","7.81","1.605","3","4.69","0.38","23.098","1480.348","3.72","86.2","12.8","15437","16","0.224","9582","795","0","-0.012","10","85.6","29.81"], [64320,"1761385500000","2025-10-25","01:45:00","106.663","4.115","12.68","11.362","2.744","0.745","8.163","7.81","0.897","3.113","0.95","0.31","23.46","1480.817","3.773","86.59","12.7","15438","15.8","0.221","9512","794","0","0.002","9.9","84","29.81"], [64321,"1761386400000","2025-10-25","02:00:00","118.039","5.429","12.68","11.398","2.873","0.765","8.188","7.83","1.168","3.127","2.34","4.67","24.653","1482.371","3.947","87.57","12.7","15439","14.9","0.209","9677","795","0","-0.026","10.1","84.1","29.79"], [64322,"1761387300000","2025-10-25","02:15:00","115.879","5.42","12.68","11.378","2.867","0.736","8.272","7.85","1.735","2.325","4.92","1.65","24.609","1482.246","3.941","88.4","12.7","15440","15.4","0.216","9757","795","0","0.025","10.2","82","29.78"], [64323,"1761388200000","2025-10-25","02:30:00","109.054","4.743","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15","0.21","9727","795","-99.99","-0.014","10.2","82.1","29.77"], [64324,"1761389100000","2025-10-25","02:45:00","102.426","4.703","12.68","11.315","2.921","0.761","8.404","7.87","0.816","2.247","0.04","0.08","25.161","1482.681","4.022","90","12.7","15440","14.5","0.203","9726","795","0","0.003","10.2","81.8","29.75"], [64325,"1761390000000","2025-10-25","03:00:00","95.24","5.232","12.69","11.327","2.957","0.736","8.48","7.88","0.873","1.888","0.06","0.09","25.495","1483.125","4.07","91.04","12.7","15441","14.4","0.202","9759","795","0","-0.011","10.2","80.7","29.74"], [64326,"1761390900000","2025-10-25","03:15:00","87.297","3.622","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9748","794","-99.99","0.003","9.9","82.5","29.73"], [64327,"1761391800000","2025-10-25","03:30:00","92.68","3.973","12.68","11.337","2.951","0.742","8.506","7.9","2.034","2.493","3.95","1.58","25.436","1483.088","4.061","91.29","12.7","15442","14.9","0.209","9708","796","0","-0.008","9.6","83.9","29.71"], [64328,"1761392700000","2025-10-25","03:45:00","99.354","3.491","12.69","11.358","2.961","0.721","8.529","7.9","0.94","2.138","0.06","0.2","25.517","1483.261","4.073","91.63","12.7","15443","15","0.21","9716","796","0","0.014","9.5","84.4","29.69"], [64329,"1761393600000","2025-10-25","04:00:00","82.272","2.424","12.68","11.295","2.877","0.719","8.557","7.9","0.942","2.714","0.11","0.18","24.759","1482.13","3.964","91.36","12.7","15444","14.6","0.204","9538","796","0","0.006","9.2","85.7","29.68"], [64330,"1761394500000","2025-10-25","04:15:00","84.431","5.516","12.76","11.259","2.855","0.735","8.628","7.9","0.977","2.875","0.07","0.14","24.579","1481.785","3.938","91.96","12.7","15445","14.6","0.204","9488","795","0","-0.008","9.3","84.6","29.66"], [64331,"1761395400000","2025-10-25","04:30:00","84.897","6.075","12.74","11.297","2.878","0.679","8.651","7.9","1.184","2.165","1.27","0.16","24.771","1482.151","3.965","92.42","12.7","15446","14.7","0.206","9523","796","0","-0.003","9.4","84.4","29.65"], [64332,"1761396300000","2025-10-25","04:45:00","94.601","5.77","12.67","11.262","2.861","0.696","8.7","7.91","0.991","3.076","0.08","0.13","24.63","1481.854","3.945","92.75","12.7","15447","14.5","0.204","9511","795","0","0.009","9.2","84.9","29.65"], [64333,"1761397200000","2025-10-25","05:00:00","84.161","6.699","12.67","11.221","2.848","0.73","8.732","7.91","1.149","3.42","0.91","0.12","24.538","1481.599","3.932","92.96","12.7","15448","14.6","0.204","9482","795","0","0.033","9.1","84.5","29.62"], [64334,"1761398100000","2025-10-25","05:15:00","96.398","6.341","12.68","11.22","2.874","0.757","8.713","7.91","0.991","3.402","0.04","0.19","24.78","1481.886","3.967","92.89","12.7","15449","14.5","0.203","9487","796","0","-0.022","9.1","84.7","29.61"], [64335,"1761399000000","2025-10-25","05:30:00","88.827","6.783","12.68","11.269","2.922","0.735","8.659","7.91","0.989","2.576","0.05","0.15","25.2","1482.564","4.028","92.66","12.7","15450","14.4","0.201","9614","797","0","-0.02","8.9","84.9","29.6"], [64336,"1761399900000","2025-10-25","05:45:00","97.658","4.9","12.68","11.319","2.986","0.719","8.595","7.91","0.963","1.995","0.05","0.16","25.78","1483.438","4.111","92.43","12.7","15451","14","0.196","9745","795","0","-0.026","9.1","84.3","29.59"], [64337,"1761400800000","2025-10-25","06:00:00","89.717","5.525","12.69","11.353","3.01","0.58","8.568","7.92","0.963","1.848","0.07","0.13","25.984","1483.799","4.14","92.32","12.7","15452","14.3","0.201","9782","793","0","0.022","9.2","82.8","29.58"], [64338,"1761401700000","2025-10-25","06:15:00","104.895","3.468","12.69","11.346","3.023","0.667","8.544","7.92","1.202","1.697","1.32","0.56","26.108","1483.923","4.158","92.12","12.7","15453","14.4","0.202","9815","796","0","0.088","9","81.7","29.58"], [64339,"1761402600000","2025-10-25","06:30:00","101.366","2.377","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9805","795","-99.99","1.256","8.9","81.1","29.56"], [64340,"1761403500000","2025-10-25","06:45:00","111.641","1.424","12.63","11.304","3.035","0.704","8.497","7.91","2.751","1.869","5.76","2.24","26.253","1483.948","4.18","91.61","12.7","15454","13.8","0.193","9861","795","0","6.611","8.7","80.5","29.55"], [64341,"1761404400000","2025-10-25","07:00:00","85.954","2.918","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9888","795","-99.99","10.98","9","81.5","29.53"], [64342,"1761405300000","2025-10-25","07:15:00","135.124","3.846","12.67","11.304","3.059","0.656","8.499","7.92","1.049","0.963","0.15","0.04","26.482","1484.222","4.213","91.76","12.7","15455","14.6","0.205","9930","797","0","13.445","9.2","83.3","29.52"], [64343,"1761406200000","2025-10-25","07:30:00","100.177","3.818","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9950","795","-99.99","24.749","9.1","80.9","29.5"], [64344,"1761407100000","2025-10-25","07:45:00","95.36","5.362","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9950","795","-99.99","33.701","9.4","78.5","29.47"], [64345,"1761408000000","2025-10-25","08:00:00","98.554","5.194","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9925","795","-99.99","25.451","9.8","74.3","29.48"], [64346,"1761408900000","2025-10-25","08:15:00","135.737","5.305","12.68","11.271","3.053","0.642","8.519","7.92","0.985","0.957","0.05","0.03","26.453","1484.071","4.209","91.9","12.7","15456","14.4","0.202","9931","794","0","20.786","9.8","75.6","29.51"], [64347,"1761409800000","2025-10-25","08:30:00","117.797","7.224","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9879","793","-99.99","66.834","10.1","74.8","29.47"], [64348,"1761410700000","2025-10-25","08:45:00","124.348","7.665","12.75","11.317","3.045","0.607","8.536","7.93","0.933","1.205","0.03","0.06","26.343","1484.1","4.192","92.11","12.7","15457","14.3","0.2","9896","795","0","100.997","10.3","76.4","29.48"], [64349,"1761411600000","2025-10-25","09:00:00","126.876","8.662","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9854","793","-99.99","114.368","10","79.5","29.47"], [64350,"1761412500000","2025-10-25","09:15:00","108.573","7.922","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.2","9884","795","-99.99","209.126","10.2","80.9","29.45"], [64351,"1761413400000","2025-10-25","09:30:00","103.287","7.871","12.94","11.341","3.052","0.654","8.529","7.93","0.94","1.189","0.04","0.07","26.396","1484.25","4.2","92.11","12.7","15457","14.2","0.199","9886","795","0","172.971","10.1","79.3","29.45"], [64352,"1761414300000","2025-10-25","09:45:00","101.802","9.336","12.94","11.351","3.057","0.377","8.532","7.93","0.904","1.215","0.04","0.07","26.433","1484.328","4.205","92.19","12.7","15458","14.3","0.2","9877","796","0","288.229","10.3","78.9","29.43"], [64353,"1761415200000","2025-10-25","10:00:00","101.972","7.796","13.06","11.36","3.062","0.429","8.528","7.93","1.226","1.177","1.55","0.08","26.475","1484.41","4.211","92.19","12.7","15459","14.2","0.198","9876","795","0","276.178","10.4","78.8","29.44"], [64354,"1761416100000","2025-10-25","10:15:00","104.732","7.434","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.1","0.198","9899","794","-99.99","233.735","10.4","78.4","29.43"], [64355,"1761417000000","2025-10-25","10:30:00","108.485","6.973","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9875","795","-99.99","520.556","10.8","77.9","29.43"], [64356,"1761417900000","2025-10-25","10:45:00","108.226","7.06","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9898","795","-99.99","269.993","10.6","79.2","29.42"], [64357,"1761418800000","2025-10-25","11:00:00","157.488","6.623","13.3","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.2","9826","795","-99.99","261.711","10.9","78.8","29.42"], [64358,"1761419700000","2025-10-25","11:15:00","137.063","5.252","13.32","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9878","794","-99.99","282","11","77.1","29.42"], [64359,"1761420600000","2025-10-25","11:30:00","132.327","5.207","13.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.3","0.2","9903","795","-99.99","414.535","11.2","77.1","29.4"], [64360,"1761421500000","2025-10-25","11:45:00","136.49","7.378","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.9","0.195","9899","794","-99.99","531.717","11.4","77.6","29.4"], [64361,"1761422400000","2025-10-25","12:00:00","113.382","6.539","14.08","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.208","9686","794","-99.99","378.281","11.2","79.8","29.39"], [64362,"1761423300000","2025-10-25","12:15:00","112.276","4.722","13.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9728","794","-99.99","184.363","11.1","79.5","29.39"], [64363,"1761424200000","2025-10-25","12:30:00","125.24","7.347","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.198","9744","795","-99.99","101.463","10.9","77.3","29.4"], [64364,"1761425100000","2025-10-25","12:45:00","138.471","4.262","13.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9795","796","-99.99","157.434","10.9","81.5","29.4"], [64365,"1761426000000","2025-10-25","13:00:00","121.164","3.369","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9810","795","-99.99","161.489","11.2","79.9","29.39"], [64366,"1761426900000","2025-10-25","13:15:00","135.678","2.145","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.204","9820","795","-99.99","89.203","11","78.7","29.38"], [64367,"1761427800000","2025-10-25","13:30:00","184.199","4.45","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9822","794","-99.99","147.883","10.9","81.6","29.4"], [64368,"1761428700000","2025-10-25","13:45:00","158.571","5.057","13.16","11.384","3.075","0.566","8.411","7.91","1.047","1.351","0.07","0.04","26.582","1484.624","4.226","91.03","12.7","15460","14.3","0.2","9815","795","0","197.177","10.4","81.7","29.4"], [64369,"1761429600000","2025-10-25","14:00:00","139.809","4.559","13.17","11.389","3.077","0.593","8.423","7.92","2.101","1.722","4.83","2.7","26.595","1484.659","4.228","91.17","12.7","15461","14.6","0.204","9802","796","0","176.87","10.6","81.9","29.39"], [64370,"1761430500000","2025-10-25","14:15:00","147.32","5.217","13.33","11.388","3.078","0.615","8.432","7.92","1.037","1.12","0.04","0.05","26.602","1484.663","4.229","91.27","12.7","15462","14.3","0.201","9567","794","0","239.692","10.8","81.5","29.38"], [64371,"1761431400000","2025-10-25","14:30:00","129.487","4.842","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.1","0.212","9534","796","-99.99","714.566","11","82.2","29.37"], [64372,"1761432300000","2025-10-25","14:45:00","138.063","6.334","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.7","0.22","9067","795","-99.99","618.968","11.2","80","29.36"], [64373,"1761433200000","2025-10-25","15:00:00","135.38","8.5","13.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.207","9485","795","-99.99","540.335","11.3","78.3","29.37"], [64374,"1761434100000","2025-10-25","15:15:00","109.903","6.591","13.5","11.32","2.9","0.501","8.762","7.94","1.633","3.819","0.09","0.2","24.959","1482.454","3.992","93.72","12.7","15463","14.6","0.205","9447","794","0","186.009","11.7","77.8","29.37"], [64375,"1761435000000","2025-10-25","15:30:00","113.704","6.216","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.209","9519","795","-99.99","132.73","12","74.9","29.36"], [64376,"1761435900000","2025-10-25","15:45:00","126.8","6.627","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.8","0.208","9527","794","-99.99","157.471","12","75","29.35"], [64377,"1761436800000","2025-10-25","16:00:00","121.978","6.701","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15","0.21","9630","793","-99.99","50.253","12.3","73.4","29.34"], [64378,"1761437700000","2025-10-25","16:15:00","129.734","6.45","13.15","11.348","2.92","0.542","8.746","7.93","1.782","2.783","2.64","0.24","25.132","1482.764","4.017","93.72","12.7","15463","14.6","0.205","9613","795","0","16.64","12.2","76.2","29.35"], [64379,"1761438600000","2025-10-25","16:30:00","188.293","10.254","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.204","9559","795","-99.99","4.799","10.7","76.5","29.36"], [64380,"1761439500000","2025-10-25","16:45:00","170.427","8.57","13","11.337","2.932","0.636","8.718","7.93","1.176","2.529","0.05","0.1","25.253","1482.869","4.035","93.46","12.7","15464","15","0.21","9673","795","0","8.754","10.7","76.6","29.36"], [64381,"1761440400000","2025-10-25","17:00:00","154.505","7.696","12.99","11.338","2.94","0.66","8.71","7.93","4.726","4.397","9.52","3.96","25.331","1482.967","4.046","93.42","12.7","15465","14.3","0.201","9622","794","0","5.564","9.4","85.9","29.37"], [64382,"1761441300000","2025-10-25","17:15:00","145.114","10.185","12.98","11.323","2.929","0.582","8.726","7.93","1.165","2.696","0.04","0.1","25.237","1482.797","4.032","93.51","12.7","15466","14.5","0.203","9594","794","0","0.873","9.7","83.1","29.37"], [64383,"1761442200000","2025-10-25","17:30:00","149.278","10.96","12.99","11.335","2.95","0.699","8.707","7.93","2.476","3.013","3.75","1.78","25.428","1483.071","4.06","93.44","12.7","15467","14.3","0.201","9506","794","0","0.02","9.8","83.4","29.37"], [64384,"1761443100000","2025-10-25","17:45:00","151.233","10.325","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9674","793","-99.99","0.011","10.3","81.9","29.38"], [64385,"1761444000000","2025-10-25","18:00:00","144.609","8.568","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.9","0.209","9631","794","-99.99","0","10.5","84","29.39"], [64386,"1761444900000","2025-10-25","18:15:00","136.718","9.424","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9558","795","-99.99","-0.02","10","87.2","29.37"], [64387,"1761445800000","2025-10-25","18:30:00","150.39","10.118","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9678","795","-99.99","0","10.6","82.9","29.39"], [64388,"1761446700000","2025-10-25","18:45:00","146.994","9.621","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.204","9693","795","-99.99","0.011","10.5","84.6","29.39"], [64389,"1761447600000","2025-10-25","19:00:00","148.39","10.976","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.204","9530","794","-99.99","-0.022","9.9","89.6","29.39"], [64390,"1761448500000","2025-10-25","19:15:00","151.916","11.403","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.201","9738","795","-99.99","0.008","10.2","85.2","29.39"], [64391,"1761449400000","2025-10-25","19:30:00","146.707","10.788","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9721","794","-99.99","-0.001","10.3","85.2","29.39"], [64392,"1761450300000","2025-10-25","19:45:00","149.815","11.854","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.4","0.202","9629","795","-99.99","-0.019","10.7","80.4","29.41"], [64393,"1761451200000","2025-10-25","20:00:00","147.745","12.084","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9434","794","-99.99","0.008","10.7","80.7","29.43"], [64394,"1761452100000","2025-10-25","20:15:00","141.795","9.848","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14","0.196","9371","795","-99.99","0.005","10.7","81.9","29.43"], [64395,"1761453000000","2025-10-25","20:30:00","145.488","10.829","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9655","794","-99.99","-0.028","10.5","84.8","29.44"], [64396,"1761453900000","2025-10-25","20:45:00","145.371","7.881","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9666","795","-99.99","0.006","9.9","87.6","29.45"], [64397,"1761454800000","2025-10-25","21:00:00","141.199","7.331","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.202","9682","795","-99.99","-0.029","9.8","89.8","29.45"], [64398,"1761455700000","2025-10-25","21:15:00","166.153","8.333","12.92","11.347","3.008","0.558","8.646","7.93","8.028","8.679","18.76","14.25","25.967","1483.757","4.138","93.13","12.8","15467","14.4","0.202","9714","795","0","-0.003","10","85.6","29.45"], [64399,"1761456600000","2025-10-25","21:30:00","163.295","8.837","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9723","794","-99.99","0","10.2","87","29.45"], [64400,"1761457500000","2025-10-25","21:45:00","166.244","6.2","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.5","0.203","9735","794","-99.99","-0.009","10.3","87.3","29.47"], [64401,"1761458400000","2025-10-25","22:00:00","188.796","8.073","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.2","0.199","9768","795","-99.99","-0.008","10.3","87.1","29.52"], [64402,"1761459300000","2025-10-25","22:15:00","192.342","7.306","12.8","11.361","3.042","0.641","8.622","7.93","1.114","3.464","0.19","0.19","26.28","1484.183","4.183","93.08","12.8","15467","14.8","0.207","9747","795","0","-0.022","10.2","86.7","29.53"], [64403,"1761460200000","2025-10-25","22:30:00","190.489","6.298","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.7","0.206","9681","793","-99.99","0.005","10.1","86.1","29.56"], [64404,"1761461100000","2025-10-25","22:45:00","202.669","4.812","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.6","0.205","9642","793","-99.99","0","10.1","85.9","29.58"], [64405,"1761462000000","2025-10-25","23:00:00","188.275","4.839","12.77","10.918","2.719","0.669","8.774","7.94","1.999","12.909","3.09","1.11","23.51","1479.274","3.786","92.21","12.8","15468","18.7","0.262","8121","795","0","-0.02","10","85.5","29.6"], [64406,"1761462900000","2025-10-25","23:15:00","187.204","4.875","12.77","10.686","2.479","0.702","8.929","7.94","1.266","15.382","0.04","0.57","21.374","1475.86","3.474","92.13","12.8","15469","19","0.266","7895","795","0","-0.003","10","84.6","29.62"], [64407,"1761463800000","2025-10-25","23:30:00","175.968","3.495","12.74","10.611","2.413","0.692","8.989","7.92","3.974","16.87","7.97","2.94","20.796","1474.888","3.389","92.22","12.8","15470","19.9","0.279","7732","798","0","-0.001","10.1","86.9","29.63"], [64408,"1761464700000","2025-10-25","23:45:00","158.318","3.972","12.74","10.565","2.368","0.698","9.019","7.92","1.249","16.446","0.04","1.08","20.394","1474.238","3.329","92.18","12.7","15471","20.3","0.285","7645","797","0","-0.003","10.2","87.5","29.65"], [64409,"1761465600000","2025-10-26","00:00:00","163.735","5.341","12.75","10.22","1.93","0.668","9.424","7.94","1.254","18.568","0.21","1.17","16.463","1468.215","2.74","93.16","12.8","15472","22.2","0.311","6950","797","0","0.016","10","85.7","29.67"], [64410,"1761466500000","2025-10-26","00:15:00","155.274","5.392","12.71","10.078","1.879","0.699","9.513","7.93","3.141","21.743","8.05","2.88","16.057","1467.188","2.679","93.58","12.7","15473","23.9","0.334","6705","797","0","0.028","9.9","84","29.68"], [64411,"1761467400000","2025-10-26","00:30:00","149.412","5.057","12.71","10.033","1.778","0.756","9.593","7.91","1.988","21.959","3.56","1.68","15.134","1465.902","2.538","93.68","12.7","15474","24","0.337","6517","797","0","-0.02","9.9","82.7","29.7"], [64412,"1761468300000","2025-10-26","00:45:00","145.34","5.01","12.75","10.154","1.733","0.687","9.552","7.89","3.53","25.628","9.4","4.16","14.673","1465.804","2.465","93.26","12.7","15475","23.8","0.333","6259","799","0","-0.011","9.8","82.9","29.7"], [64413,"1761469200000","2025-10-26","01:00:00","165.734","4.362","12.71","10.235","1.65","0.712","9.512","7.86","2.813","23.541","4.81","2.93","13.88","1465.156","2.342","92.53","12.7","15476","24.7","0.346","6354","798","0","0.012","9.8","82.5","29.72"], [64414,"1761470100000","2025-10-26","01:15:00","185.049","4.017","12.7","10.151","1.659","0.71","9.544","7.85","2.055","21.713","3.16","1.08","13.995","1464.974","2.36","92.82","12.7","15477","23.6","0.33","6590","798","0","0.006","9.8","82.4","29.72"], [64415,"1761471000000","2025-10-26","01:30:00","146.188","3.644","12.69","10.287","1.819","0.76","9.41","7.83","1.218","19.557","0.03","0.89","15.408","1467.197","2.578","92.58","12.7","15478","24","0.336","6507","798","0","-0.005","9.7","80.3","29.75"], [64416,"1761471900000","2025-10-26","01:45:00","141.195","6.365","12.72","10.254","1.896","0.732","9.413","7.84","2.918","19.404","8.34","2.64","16.135","1467.947","2.689","92.96","12.7","15479","23.9","0.334","6521","799","0","0.009","9.6","80.4","29.76"], [64417,"1761472800000","2025-10-26","02:00:00","154.806","5.222","12.67","10.105","1.785","0.697","9.53","7.84","2.925","16.977","4.18","2.92","15.17","1466.22","2.543","93.28","12.7","15480","23.5","0.33","6528","798","0","0.009","9.7","80.1","29.76"], [64418,"1761473700000","2025-10-26","02:15:00","152.965","5.181","12.69","10.034","1.634","0.686","9.663","7.87","1.311","20.007","0.05","1.74","13.809","1464.304","2.333","93.71","12.7","15481","22.6","0.317","6971","797","0","0.006","9.6","78.8","29.77"], [64419,"1761474600000","2025-10-26","02:30:00","149.228","5.157","12.67","9.982","1.584","0.715","9.677","7.85","1.364","21.802","0.02","1.26","13.364","1463.568","2.264","93.34","12.7","15482","25","0.35","6311","798","0","-0.023","9.6","78.2","29.77"], [64420,"1761475500000","2025-10-26","02:45:00","155.93","4.59","12.68","9.888","1.507","0.771","9.75","7.85","1.326","20.232","0.06","2.26","12.695","1462.396","2.16","93.48","12.6","15483","24.8","0.347","6340","796","0","0.009","9.5","76.4","29.78"], [64421,"1761476400000","2025-10-26","03:00:00","148.608","6.636","12.73","10.036","1.691","0.753","9.641","7.81","1.298","18.558","0.03","2.15","14.333","1464.947","2.414","93.71","13.1","15484","21.9","0.307","7358","797","0","-0.008","9.5","77.7","29.78"], [64422,"1761477300000","2025-10-26","03:15:00","147.029","5.879","12.74","10.191","1.875","0.767","9.479","7.81","1.311","19.795","0.03","0.97","15.97","1467.51","2.665","93.41","12.7","15485","20.1","0.282","7505","795","0","0.016","9.4","77.3","29.79"], [64423,"1761478200000","2025-10-26","03:30:00","141.867","5.458","12.73","10.3","2.025","0.75","9.358","7.81","1.216","16.511","0.03","1.58","17.314","1469.542","2.869","93.25","12.6","15486","20","0.28","7776","795","0","0.019","9.3","79.4","29.8"], [64424,"1761479100000","2025-10-26","03:45:00","144.088","6.809","12.69","10.289","2.017","0.803","9.381","7.83","1.242","17.775","0.02","0.78","17.239","1469.41","2.857","93.39","12.6","15487","21","0.294","7275","796","0","-0.003","9.3","79.5","29.8"], [64425,"1761480000000","2025-10-26","04:00:00","144.777","6.625","12.74","10.355","2.107","0.786","9.314","7.84","1.614","17.024","1.58","0.75","18.056","1470.644","2.981","93.35","12.7","15488","20.1","0.282","7339","796","0","-0.008","9.3","80.7","29.8"], [64426,"1761480900000","2025-10-26","04:15:00","155.278","8.287","12.67","10.427","2.243","0.806","9.216","7.85","1.172","14.751","0.06","0.55","19.293","1472.404","3.166","93.26","12.7","15489","19.4","0.271","7582","797","0","-0.015","9.3","78.7","29.8"], [64427,"1761481800000","2025-10-26","04:30:00","155.651","7.472","12.63","10.536","2.382","0.773","9.119","7.85","1.112","11.575","0.03","0.71","20.537","1474.303","3.351","93.24","12.6","15490","19.7","0.276","7907","797","0","0.003","8.9","85.6","29.8"], [64428,"1761482700000","2025-10-26","04:45:00","145.439","8.093","12.63","10.685","2.528","0.776","8.983","7.86","1.091","10.121","0.06","0.26","21.833","1476.412","3.542","92.92","12.7","15491","18.1","0.254","8308","796","0","0.028","9.2","82.6","29.8"], [64429,"1761483600000","2025-10-26","05:00:00","137.055","6.745","12.63","10.782","2.623","0.785","8.886","7.87","2.86","9.324","9.11","2.34","22.681","1477.785","3.666","92.59","12.7","15492","17.2","0.241","8567","798","0","-0.014","9.3","81.5","29.8"], [64430,"1761484500000","2025-10-26","05:15:00","134.122","6.329","12.7","10.859","2.71","0.669","8.814","7.88","1.596","7.594","2.93","0.57","23.455","1478.994","3.778","92.46","12.7","15493","17","0.238","8818","797","0","-0.006","9.2","80.8","29.8"], [64431,"1761485400000","2025-10-26","05:30:00","148.256","6.503","12.66","10.861","2.725","0.796","8.803","7.89","4.719","9.38","11.97","7.63","23.602","1479.179","3.8","92.43","12.7","15494","16.3","0.229","8874","798","0","-0.032","9.2","82.4","29.8"], [64432,"1761486300000","2025-10-26","05:45:00","150.144","6.628","12.63","10.844","2.705","0.817","8.83","7.9","1.559","7.213","1.95","0.43","23.419","1478.896","3.773","92.57","12.7","15495","17","0.238","8838","796","0","0.017","9.2","80.7","29.8"], [64433,"1761487200000","2025-10-26","06:00:00","135.938","6.063","12.63","10.86","2.706","0.765","8.822","7.9","0.98","6.863","0.03","0.26","23.416","1478.95","3.773","92.52","12.7","15496","16.7","0.234","8887","796","0","0.002","9.3","80.6","29.8"], [64434,"1761488100000","2025-10-26","06:15:00","101.557","4.901","12.63","10.849","2.708","0.802","8.813","7.9","1.007","6.772","0.03","0.16","23.449","1478.951","3.778","92.43","12.7","15497","16.8","0.236","8924","794","0","-0.012","8.8","80.5","29.8"], [64435,"1761489000000","2025-10-26","06:30:00","115.206","4.652","12.63","10.874","2.742","0.77","8.782","7.9","1.01","6.23","0.04","0.1","23.749","1479.402","3.821","92.33","12.7","15498","16.1","0.225","9004","796","0","0.308","8.7","81.3","29.8"], [64436,"1761489900000","2025-10-26","06:45:00","133.13","4.37","12.63","10.885","2.745","0.732","8.78","7.9","1.014","6.032","0.04","0.2","23.776","1479.473","3.825","92.34","12.7","15499","17.1","0.24","9003","796","0","3.022","8.9","83.3","29.8"], [64437,"1761490800000","2025-10-26","07:00:00","134.573","5.272","12.65","10.979","2.809","0.789","8.715","7.9","1.021","5.445","0.04","0.22","24.325","1480.472","3.904","92.15","12.7","15500","16.3","0.228","9150","796","0","8.308","8.9","82.2","29.8"], [64438,"1761491700000","2025-10-26","07:15:00","131.557","6.706","12.73","11.034","2.855","0.751","8.65","7.9","1.008","4.775","0.03","0.15","24.726","1481.152","3.962","91.82","12.7","15501","16.6","0.232","9226","795","0","12.726","9.2","80.2","29.8"], [64439,"1761492600000","2025-10-26","07:30:00","152.203","6.189","12.68","11.104","2.913","0.793","8.572","7.9","1.004","3.88","0.04","0.1","25.232","1482.012","4.034","91.42","12.6","15502","16.1","0.225","9389","795","0","26.882","9.2","80.2","29.8"], [64440,"1761493500000","2025-10-26","07:45:00","152.118","6.894","12.68","11.145","2.955","0.75","8.509","7.9","1.002","3.243","0.07","0.1","25.602","1482.602","4.087","91.05","12.6","15503","15.7","0.22","9539","795","0","33.979","8.9","81","29.8"], [64441,"1761494400000","2025-10-26","08:00:00","155.304","7.613","12.68","11.257","3.013","0.771","8.422","7.9","0.975","2.707","0.04","0.09","26.075","1483.567","4.155","90.6","12.7","15504","16.3","0.229","9634","796","0","30.062","8.7","82.3","29.8"], [64442,"1761495300000","2025-10-26","08:15:00","159.219","5.646","12.67","11.281","3.031","0.827","8.369","7.9","1.052","2.471","0.44","0.1","26.236","1483.849","4.177","90.17","12.7","15505","16.2","0.227","9666","796","0","34.753","8.7","87.8","29.81"], [64443,"1761496200000","2025-10-26","08:30:00","155.272","6.816","12.71","11.266","3.028","0.775","8.383","7.9","0.966","2.42","0.04","0.07","26.217","1483.772","4.175","90.29","12.7","15506","15.8","0.221","9711","795","0","54.181","8.4","86.3","29.81"], [64444,"1761497100000","2025-10-26","08:45:00","159.829","5.776","12.79","11.266","3.022","0.596","8.407","7.9","3.16","5.023","6.02","7.45","26.154","1483.693","4.166","90.51","12.7","15507","16","0.224","9672","795","0","70.558","8.3","86.5","29.82"], [64445,"1761498000000","2025-10-26","09:00:00","148.359","5.555","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.2","0.228","9481","795","-99.99","143.231","8.3","85.8","29.81"], [64446,"1761498900000","2025-10-26","09:15:00","157.28","5.221","12.78","11.116","2.936","0.82","8.494","7.9","6.561","6.359","13.58","7.96","25.443","1482.307","4.065","90.74","12.7","15508","16.2","0.227","9448","795","0","109.358","8.4","88","29.81"], [64447,"1761499800000","2025-10-26","09:30:00","115.488","5.775","12.77","11.084","2.91","0.783","8.509","7.91","1.287","4.616","0.79","4.88","25.216","1481.922","4.032","90.71","12.7","15509","16.5","0.231","9426","796","0","144.32","8.2","88.4","29.81"], [64448,"1761500700000","2025-10-26","09:45:00","121.43","5.088","12.82","11.075","2.909","0.775","8.525","7.91","2.215","4.403","6.02","2.92","25.212","1481.885","4.032","90.85","12.7","15510","16.5","0.231","9280","795","0","145.726","8.1","88.7","29.81"], [64449,"1761501600000","2025-10-26","10:00:00","129.547","5.625","12.78","11.005","2.866","0.729","8.577","7.91","1.354","4.339","1.34","0.42","24.851","1481.196","3.98","91.06","12.7","15511","17.2","0.241","9252","796","0","61.108","7.9","87.5","29.81"], [64450,"1761502500000","2025-10-26","10:15:00","128.227","6.213","12.71","10.939","2.828","0.792","8.62","7.91","2.112","5.853","3.69","5.92","24.534","1480.58","3.935","91.21","12.7","15512","16.8","0.235","9181","796","0","47.813","7.8","86.2","29.81"], [64451,"1761503400000","2025-10-26","10:30:00","137.134","6.854","12.77","10.932","2.82","0.801","8.637","7.91","1.865","4.638","4.23","0.2","24.459","1480.463","3.924","91.32","12.6","15513","16.5","0.231","8689","795","0","142.112","7.9","86.1","29.81"], [64452,"1761504300000","2025-10-26","10:45:00","121.898","5.338","12.89","10.968","2.837","0.766","8.601","7.91","3.097","6.314","11.3","9.91","24.597","1480.757","3.944","91.09","12.6","15514","17.4","0.243","9222","797","0","168.79","7.9","86.6","29.82"], [64453,"1761505200000","2025-10-26","11:00:00","118.367","5.342","12.87","10.983","2.848","0.685","8.568","7.91","4.707","6.354","8.68","5.85","24.691","1480.923","3.957","90.82","12.7","15515","16.8","0.235","9246","796","0","178.708","7.8","88","29.82"], [64454,"1761506100000","2025-10-26","11:15:00","114.289","6.146","12.89","10.883","2.802","0.822","8.612","7.91","1.285","4.782","0.05","0.2","24.324","1480.124","3.905","90.9","12.7","15516","15.5","0.216","8788","795","0","199.556","7.5","86.4","29.81"], [64455,"1761507000000","2025-10-26","11:30:00","128.609","5.251","12.91","10.857","2.776","0.801","8.677","7.91","1.637","5.065","1.88","0.48","24.09","1479.748","3.871","91.39","12.7","15517","16.9","0.237","8463","796","0","184.957","7.7","87.6","29.81"], [64456,"1761507900000","2025-10-26","11:45:00","122.249","5.502","13.01","10.841","2.758","0.823","8.669","7.91","5.291","7.697","13.92","13.66","23.931","1479.5","3.848","91.18","12.7","15518","17.9","0.251","9069","795","0","311.569","7.6","89.9","29.81"], [64457,"1761508800000","2025-10-26","12:00:00","120.842","5.738","13.06","10.537","2.43","0.743","9.017","7.94","6.004","8.731","11.67","6.72","20.991","1474.851","3.419","92.42","12.6","15519","19.5","0.273","8606","796","0","227.234","7.5","89.1","29.81"], [64458,"1761509700000","2025-10-26","12:15:00","122.119","4.996","13.05","10.554","2.472","0.814","9.003","7.92","1.279","6.166","0.05","0.34","21.387","1475.391","3.477","92.57","12.6","15520","19.6","0.275","8684","797","0","225.759","7.4","90.9","29.81"], [64459,"1761510600000","2025-10-26","12:30:00","119.578","4.983","13.06","10.599","2.505","0.751","8.978","7.92","2.402","6.197","5.42","2.06","21.668","1475.894","3.518","92.53","12.6","15521","19.4","0.272","8695","796","0","113.444","7.4","91","29.81"], [64460,"1761511500000","2025-10-26","12:45:00","123.197","4.507","13.05","10.52","2.444","0.782","8.998","7.92","2.063","7.577","3.2","7.64","21.142","1474.974","3.441","92.33","12.6","15522","19.3","0.27","8705","796","0","174.266","7.4","91.1","29.82"], [64461,"1761512400000","2025-10-26","13:00:00","113.398","4.745","13.09","10.418","2.344","0.664","9.099","7.93","2.681","7.609","5.04","2.1","20.246","1473.513","3.309","92.61","12.6","15523","20.3","0.284","8461","796","0","275.344","7.4","92","29.82"], [64462,"1761513300000","2025-10-26","13:15:00","123.054","4.452","13.07","10.324","2.218","0.735","9.206","7.93","1.236","8.638","0.04","0.66","19.108","1471.795","3.139","92.86","12.6","15524","21.4","0.3","8143","797","0","129.469","7.5","90.8","29.82"], [64463,"1761514200000","2025-10-26","13:30:00","133.163","3.43","13.12","10.396","2.239","0.764","9.219","7.92","1.528","8.612","1.65","0.56","19.267","1472.254","3.163","93.15","12.6","15525","20.8","0.292","8105","797","0","225.097","7.6","89.4","29.82"], [64464,"1761515100000","2025-10-26","13:45:00","129.342","3.943","13.15","10.462","2.336","0.776","9.147","7.91","4.728","8.28","10.07","2.42","20.147","1473.559","3.294","93.11","12.6","15526","20.1","0.282","8375","797","0","174.52","7.8","89.3","29.83"], [64465,"1761516000000","2025-10-26","14:00:00","120.625","3.531","13.05","10.437","2.33","0.752","9.123","7.91","2.969","9.012","4.84","2.48","20.107","1473.418","3.288","92.82","12.6","15527","20.2","0.283","8358","798","0","109.038","7.9","89.3","29.83"], [64466,"1761516900000","2025-10-26","14:15:00","139.033","2.685","13.06","10.435","2.316","0.804","9.133","7.91","1.307","7.817","0.72","0.76","19.979","1473.258","3.269","92.84","12.6","15528","20.6","0.289","8158","797","0","233.959","8","88.9","29.84"], [64467,"1761517800000","2025-10-26","14:30:00","153.871","4.191","13.06","10.48","2.402","0.784","9.065","7.9","1.477","7.65","1.57","0.4","20.76","1474.364","3.385","92.7","12.6","15529","20.3","0.284","8376","797","0","122.146","8.5","88.9","29.84"], [64468,"1761518700000","2025-10-26","14:45:00","178.183","3.675","13.1","10.52","2.435","0.73","9.039","7.9","2.214","7.338","6.16","0.86","21.056","1474.869","3.428","92.69","12.6","15530","19.4","0.271","8500","797","0","198.465","8.5","88.9","29.84"], [64469,"1761519600000","2025-10-26","15:00:00","181.148","3.493","13.15","10.57","2.488","0.715","8.989","7.9","2.396","6.972","5.31","1.82","21.527","1475.619","3.498","92.55","12.6","15531","18.7","0.263","8616","797","0","142.146","8.8","85.9","29.85"], [64470,"1761520500000","2025-10-26","15:15:00","192.013","3.172","13.09","10.604","2.526","0.793","8.921","7.89","2.094","6.011","2.66","0.59","21.867","1476.155","3.548","92.11","12.6","15532","18.9","0.264","8738","796","0","102.54","9","84.4","29.85"], [64471,"1761521400000","2025-10-26","15:30:00","222.734","3.765","12.91","10.636","2.56","0.771","8.886","7.89","2.552","6.285","6.04","2.42","22.173","1476.638","3.592","91.99","12.6","15533","18.6","0.261","8777","796","0","32.01","8.9","83.4","29.86"], [64472,"1761522300000","2025-10-26","15:45:00","238.304","5.118","12.82","10.551","2.537","0.754","8.895","7.9","1.28","5.38","0.12","0.27","22.001","1476.118","3.568","91.82","12.6","15534","19.3","0.27","8758","797","0","26.188","8.8","84.7","29.86"], [64473,"1761523200000","2025-10-26","16:00:00","246.682","3.402","12.8","10.788","2.704","0.787","8.75","7.88","1.162","4.593","0.75","0.24","23.443","1478.722","3.777","91.62","12.6","15535","18.5","0.259","8878","797","0","38.893","8.7","89","29.86"], [64474,"1761524100000","2025-10-26","16:15:00","254.612","4.133","12.85","10.787","2.719","0.802","8.715","7.89","0.961","4.122","0.05","0.14","23.588","1478.891","3.799","91.36","12.4","15536","18.8","0.263","8896","796","0","46.108","8.5","87.1","29.86"], [64475,"1761525000000","2025-10-26","16:30:00","262.269","4.033","12.93","10.883","2.769","0.748","8.632","7.88","0.929","4.051","0.06","0.27","24.006","1479.742","3.859","90.9","12.6","15537","17.7","0.247","9108","795","0","65.776","8.4","87","29.86"], [64476,"1761525900000","2025-10-26","16:45:00","274.148","2.903","12.96","10.944","2.83","0.768","8.561","7.88","3.511","4.47","11.03","1.88","24.544","1480.608","3.936","90.61","12.6","15538","17","0.239","9190","795","0","34.939","8.3","86.6","29.88"], [64477,"1761526800000","2025-10-26","17:00:00","272.423","3.333","12.83","10.651","2.655","0.787","8.683","7.9","1.05","4.307","0.08","0.29","23.064","1477.766","3.723","90.47","12.6","15539","17.2","0.241","9083","795","0","7.991","8.2","85.9","29.89"], [64478,"1761527700000","2025-10-26","17:15:00","278.578","2.58","12.79","10.575","2.608","0.789","8.741","7.9","1.14","4.741","0.05","0.12","22.667","1477.011","3.666","90.67","12.6","15540","18.2","0.254","8892","795","0","1.348","8.1","86.2","29.89"], [64479,"1761528600000","2025-10-26","17:30:00","276.258","2.577","12.69","10.488","2.559","0.786","8.841","7.91","1.184","4.818","0.1","0.44","22.248","1476.186","3.605","91.37","12.6","15541","17.3","0.242","9112","795","0","0.073","8.1","85.1","29.9"], [64480,"1761529500000","2025-10-26","17:45:00","278.628","1.673","12.69","10.238","2.242","0.782","9.087","7.93","1.172","7.044","0.04","0.35","19.384","1471.808","3.182","91.74","12.6","15542","20.9","0.293","8012","797","0","-0.006","8.1","85.9","29.9"], [64481,"1761530400000","2025-10-26","18:00:00","317.597","1.527","12.74","10.144","2.142","0.789","9.234","7.93","1.143","9.342","0.04","0.43","18.486","1470.371","3.048","92.4","12.6","15543","22.3","0.312","7709","797","0","-0.022","8.1","85.8","29.9"], [64482,"1761531300000","2025-10-26","18:15:00","327.982","1.168","12.63","10.067","2.036","0.799","9.331","7.93","1.122","11.464","0.04","0.26","17.523","1468.919","2.903","92.6","12.5","15544","22.5","0.314","7486","797","0","-0.003","8.2","86.3","29.91"], [64483,"1761532200000","2025-10-26","18:30:00","6.501","0.567","12.71","9.998","1.953","0.804","9.428","7.92","1.104","12.634","0.05","0.59","16.78","1467.758","2.79","93","12.6","15545","23.2","0.325","7312","798","0","0.002","8","86","29.92"], [64484,"1761533100000","2025-10-26","18:45:00","23.229","0.358","12.63","9.895","1.874","0.796","9.541","7.92","1.094","12.864","0.03","0.33","16.089","1466.534","2.685","93.53","12.6","15546","23.4","0.327","7266","798","0","-0.003","7.9","86.5","29.93"], [64485,"1761534000000","2025-10-26","19:00:00","233.23","1.011","12.71","9.923","1.884","0.803","9.561","7.91","1.093","13.155","0.04","0.31","16.168","1466.735","2.697","93.79","12.5","15547","23.3","0.326","7181","798","0","0.006","8","87.6","29.94"], [64486,"1761534900000","2025-10-26","19:15:00","114.588","1.114","12.72","9.87","1.837","0.805","9.591","7.91","1.095","13.392","0.03","0.34","15.756","1466.035","2.635","93.76","12.5","15548","23.4","0.327","7055","799","0","-0.006","8.1","87.8","29.95"], [64487,"1761535800000","2025-10-26","19:30:00","115.308","2.198","12.71","9.793","1.746","0.798","9.714","7.9","1.119","13.126","0.04","0.21","14.938","1464.751","2.509","94.25","12.5","15549","24.2","0.338","7061","798","0","-0.014","7.9","89.5","29.96"], [64488,"1761536700000","2025-10-26","19:45:00","127.346","1.915","12.62","9.77","1.719","0.804","9.768","7.88","1.135","12.235","0.04","0.39","14.696","1464.37","2.472","94.54","12.5","15550","24.6","0.345","6863","800","0","-0.023","7.7","90.2","29.96"], [64489,"1761537600000","2025-10-26","20:00:00","170.575","1.12","12.68","9.873","1.759","0.804","9.711","7.87","1.11","11.45","0.03","0.43","15.028","1465.165","2.523","94.39","12.5","15551","24.2","0.339","6729","800","0","0.006","7.9","90.2","29.98"], [64490,"1761538500000","2025-10-26","20:15:00","182.25","1.684","12.63","9.583","1.548","0.81","9.785","7.88","1.131","14.892","0.01","0.39","13.187","1461.818","2.239","93.47","12.5","15552","24.9","0.349","6411","799","0","0","8","90.1","29.99"], [64491,"1761539400000","2025-10-26","20:30:00","156.047","1.607","12.62","9.48","1.382","0.815","9.937","7.89","1.23","19.979","0.01","0.4","11.69","1459.599","2.004","93.85","12.5","15553","23.1","0.323","6610","799","0","-0.017","8","90.5","29.99"], [64492,"1761540300000","2025-10-26","20:45:00","169.967","1.87","12.71","9.741","1.606","0.803","9.78","7.84","1.087","15.058","0.04","0.39","13.662","1463.004","2.312","94","12.5","15554","22.8","0.319","6811","799","0","-0.012","8.1","90.7","30"], [64493,"1761541200000","2025-10-26","21:00:00","176.644","2.374","12.62","9.37","1.059","0.818","10.11","7.92","1.129","19.296","0.01","0.21","8.793","1455.638","1.54","93.48","12.5","15555","22.8","0.319","6840","798","0","-0.023","8.1","90.7","30.02"], [64494,"1761542100000","2025-10-26","21:15:00","177.225","2.731","12.63","8.94","0.799","0.817","10.424","7.93","1.073","18.248","0.02","0.57","6.573","1451.21","1.177","94.21","12.5","15556","23.6","0.33","7029","798","0","0.008","8.2","90.9","30.02"], [64495,"1761543000000","2025-10-26","21:30:00","169.742","2.373","12.62","9.047","1.323","0.818","10.085","7.83","1.06","18.51","0.02","0.8","11.286","1457.412","1.943","94.46","12.5","15557","23.6","0.331","7171","799","0","-0.017","8.2","91","30.03"], [64496,"1761543900000","2025-10-26","21:45:00","168.617","2.021","12.62","8.771","0.644","0.816","10.597","7.94","1.094","22.066","0.05","1.78","5.243","1448.89","0.954","94.56","12.5","15558","24.7","0.346","6695","798","0","0.033","8.2","90.3","30.04"], [64497,"1761544800000","2025-10-26","22:00:00","220.953","1.008","12.62","8.609","0.527","0.813","10.86","7.9","1.111","23.275","0.05","2.13","4.25","1447.004","0.784","95.88","12.5","15559","26.4","0.369","6166","798","0","-0.009","8.2","88.5","30.04"], [64498,"1761545700000","2025-10-26","22:15:00","190.074","2.617","12.63","8.691","0.592","0.826","10.834","7.76","0.947","13.216","0.07","1.36","4.804","1448.023","0.879","96.39","12.5","15560","22.7","0.317","7271","797","0","-0.032","8.3","88.1","30.05"], [64499,"1761546600000","2025-10-26","22:30:00","195.101","2.319","12.62","9.027","0.805","0.83","10.109","7.79","1.338","10.317","1.76","0.56","6.615","1451.611","1.184","91.32","12.5","15561","18.2","0.255","8445","797","0","-0.011","8.3","88.3","30.06"], [64500,"1761547500000","2025-10-26","22:45:00","194.772","2.701","12.71","8.797","1.254","0.837","9.974","7.75","1.146","25.939","0.07","3.31","10.727","1455.739","1.855","92.76","12.5","15562","27.4","0.384","5251","797","0","0.016","8.2","89.3","30.07"], [64501,"1761548400000","2025-10-26","23:00:00","167.512","2.619","12.62","9.324","1.274","0.827","9.833","7.7","1.034","11.644","0.51","0.99","10.752","1457.846","1.856","91.81","12.5","15563","20.5","0.287","7650","797","0","-0.005","8.2","89.8","30.08"], [64502,"1761549300000","2025-10-26","23:15:00","147.116","2.123","12.62","8.486","0.56","0.838","10.343","7.88","1.904","15.38","4.81","3.44","4.547","1446.873","0.836","91.54","12.4","15564","23.8","0.333","6441","795","0","0.011","8.2","89.7","30.09"], [64503,"1761550200000","2025-10-26","23:30:00","162.897","3.298","12.61","9.55","1.562","0.838","9.36","7.67","2.768","8.395","7.21","4.07","13.321","1461.856","2.26","89.52","12.5","15565","17.8","0.249","8575","796","0","0.011","8.2","90.4","30.09"], [64504,"1761551100000","2025-10-26","23:45:00","160.116","2.66","12.62","8.959","1.117","0.838","9.636","7.85","0.913","12.464","0.03","0.76","9.427","1454.789","1.645","88.48","12.5","15566","24.1","0.338","6123","797","0","0.006","8.2","90.8","30.09"], [64505,"1761552000000","2025-10-27","00:00:00","159.751","2.592","12.62","8.584","0.639","0.847","10.287","7.85","1.097","21.016","0.14","8.09","5.227","1448.113","0.952","91.33","12.5","15567","30.3","0.424","4555","797","0","-0.003","8.2","91.3","30.1"], [64506,"1761552900000","2025-10-27","00:15:00","147.602","2.604","12.69","8.56","0.665","0.862","10.4","7.84","1.416","37.782","0.01","0.53","5.462","1448.306","0.992","92.32","12.5","15568","26.8","0.375","4920","799","0","-0.032","8.1","91.2","30.11"], [64507,"1761553800000","2025-10-27","00:30:00","121.245","1.979","12.61","8.337","0.518","0.849","10.765","7.84","1.438","38.139","0.01","1.03","4.203","1445.839","0.777","94.26","12.5","15569","28.8","0.403","4859","801","0","0.012","7.8","90.5","30.11"], [64508,"1761554700000","2025-10-27","00:45:00","144.658","3.361","12.62","8.334","0.511","0.837","10.906","7.79","1.455","39.339","0.01","0.92","4.149","1445.76","0.767","95.45","12.5","15570","29.2","0.409","4723","801","0","-0.017","7.9","90.2","30.11"], [64509,"1761555600000","2025-10-27","01:00:00","144.148","3.447","12.63","8.623","0.773","0.847","10.714","7.67","1.38","34.172","0.01","0.6","6.404","1449.726","1.15","95.74","12.4","15571","29","0.407","5187","803","0","-0.015","7.9","90","30.12"], [64510,"1761556500000","2025-10-27","01:15:00","114.727","3.785","12.6","8.471","0.652","0.849","10.817","7.71","1.4","34.078","0.01","0.68","5.356","1447.817","0.974","95.76","12.4","15572","27.8","0.39","5296","802","0","-0.032","7.8","90.4","30.12"], [64511,"1761557400000","2025-10-27","01:30:00","85.67","2.023","12.62","8.549","0.752","0.872","10.754","7.67","1.34","30.125","0.08","4.8","6.231","1449.214","1.122","95.91","12.4","15573","27.3","0.382","5269","803","0","0.006","7.4","90.4","30.13"], [64512,"1761558300000","2025-10-27","01:45:00","105.409","2.125","12.61","8.83","0.913","0.846","10.567","7.65","1.119","16.106","0.06","2.38","7.612","1452.046","1.35","95.79","12.4","15574","24.1","0.338","6304","802","0","-0.012","7.3","90.2","30.14"], [64513,"1761559200000","2025-10-27","02:00:00","110.979","2.476","12.62","9.004","0.912","0.853","10.542","7.65","1.496","11.9","2.63","1.54","7.567","1452.687","1.342","95.69","12.5","15575","26.4","0.37","5750","801","0","0.009","7.1","90.2","30.15"], [64514,"1761560100000","2025-10-27","02:15:00","112.544","2.628","12.7","8.745","0.773","0.859","10.605","7.7","2.423","14.156","4.86","3.9","6.379","1450.188","1.145","95.2","12.4","15576","27.6","0.387","5230","799","0","-0.011","7.3","90.2","30.15"], [64515,"1761561000000","2025-10-27","02:30:00","116.981","2.705","12.62","8.667","0.783","0.836","10.45","7.71","1.006","11.129","0.04","1.28","6.483","1450.003","1.163","93.98","12.4","15577","22.8","0.32","6528","799","0","0.005","7.2","90.2","30.15"], [64516,"1761561900000","2025-10-27","02:45:00","92.559","3.169","12.62","8.823","0.917","0.802","10.127","7.71","1.044","13.21","0.05","1.59","7.652","1452.068","1.356","91.89","12.4","15578","21.1","0.296","7476","799","0","0.002","7.2","89.8","30.15"], [64517,"1761562800000","2025-10-27","03:00:00","111.571","1.871","12.71","8.778","1.115","0.896","10.198","7.72","1.032","12.13","0.04","0.79","9.454","1454.102","1.651","93.6","12.5","15579","24.2","0.339","6539","799","0","-0.009","7.6","88.5","30.16"], [64518,"1761563700000","2025-10-27","03:15:00","98.644","1.738","12.62","8.575","0.748","0.835","10.436","7.75","1.14","15.503","0.08","2.77","6.192","1449.27","1.115","93.38","12.5","15580","24.3","0.341","6283","799","0","-0.006","7.4","89","30.17"], [64519,"1761564600000","2025-10-27","03:30:00","74.627","1.488","12.62","8.994","1.047","0.872","10.301","7.68","2.056","16.466","3.71","3.41","8.781","1454.138","1.54","94.41","12.4","15581","28","0.392","5731","799","0","0.017","7.4","89","30.17"], [64520,"1761565500000","2025-10-27","03:45:00","104.798","1.383","12.62","8.922","1.069","0.847","10.151","7.71","1.401","27.158","0.02","1.08","8.997","1454.116","1.576","92.86","12.5","15582","26.5","0.371","5736","799","0","-0.003","7.2","90","30.17"], [64521,"1761566400000","2025-10-27","04:00:00","78.748","2.561","12.62","8.625","0.844","0.897","10.425","7.74","1.409","25.536","0.04","0.85","7.035","1450.513","1.255","93.62","12.5","15583","28.1","0.394","5790","803","0","0.006","7.2","90.2","30.17"], [64522,"1761567300000","2025-10-27","04:15:00","81.925","3.449","12.62","8.55","0.88","0.89","10.597","7.72","1.327","24.539","0.01","0.33","7.374","1450.63","1.312","95.18","12.4","15584","27.5","0.385","5996","803","0","-0.008","7.2","89.6","30.18"], [64523,"1761568200000","2025-10-27","04:30:00","86.152","3.099","12.6","8.687","0.94","0.861","10.568","7.7","1.33","23.375","0.01","0.35","7.888","1451.813","1.396","95.48","12.5","15585","27.6","0.387","6168","804","0","0.019","7.2","89.7","30.18"], [64524,"1761569100000","2025-10-27","04:45:00","104.752","3.373","12.62","9.18","1.252","0.873","9.941","7.66","1.259","17.106","0.04","0.86","10.595","1457.089","1.832","92.45","12.5","15586","27.3","0.383","6316","804","0","-0.006","7.3","89.4","30.18"], [64525,"1761570000000","2025-10-27","05:00:00","103.848","3.622","12.62","9.303","1.771","0.86","9.522","7.66","1.05","11.074","0.06","0.84","15.383","1463.405","2.582","91.92","12.5","15587","25.3","0.355","6656","803","0","-0.022","7.4","89.5","30.19"], [64526,"1761570900000","2025-10-27","05:15:00","109.209","4.201","12.61","9.474","1.619","0.908","9.498","7.72","1.049","10.238","0.04","0.94","13.879","1462.24","2.348","90.65","12.5","15588","23.8","0.333","6905","803","0","-0.023","7.5","89.4","30.19"], [64527,"1761571800000","2025-10-27","05:30:00","107.342","3.404","12.7","9.324","1.627","0.857","9.494","7.75","1.105","10.684","0.06","1.09","14.017","1461.824","2.37","90.73","12.5","15589","22.9","0.321","7030","802","0","0.002","7.5","89.4","30.19"], [64528,"1761572700000","2025-10-27","05:45:00","99.325","3.093","12.6","9.458","1.71","0.89","9.551","7.75","1.11","9.467","0.03","0.57","14.737","1463.221","2.481","91.85","12.5","15590","23.4","0.327","7091","800","0","-0.008","7.6","89.5","30.2"], [64529,"1761573600000","2025-10-27","06:00:00","93.534","3.515","12.67","9.335","1.641","0.907","9.646","7.77","1.203","10.335","0.07","1.56","14.139","1462.018","2.389","92.23","12.5","15591","23.5","0.329","7134","802","0","-0.032","7.6","88.5","30.2"], [64530,"1761574500000","2025-10-27","06:15:00","111.385","3.656","12.71","9.279","1.668","0.886","9.655","7.78","1.121","8.69","0.06","1.02","14.423","1462.144","2.434","92.47","12.5","15592","23.3","0.326","7250","802","0","0.02","7.8","88.8","30.2"], [64531,"1761575400000","2025-10-27","06:30:00","132.626","3.383","12.62","9.365","1.727","0.905","9.538","7.78","0.993","6.177","0.07","0.7","14.941","1463.108","2.513","91.94","12.5","15593","23.7","0.332","7360","802","0","0.212","7.7","88.3","30.21"], [64532,"1761576300000","2025-10-27","06:45:00","187.736","4.205","12.7","9.735","2.121","0.894","9.266","7.77","1.025","6.163","0.03","0.66","18.499","1468.847","3.054","91.93","12.5","15594","22.8","0.32","7577","801","0","2.445","7.6","87.6","30.22"], [64533,"1761577200000","2025-10-27","07:00:00","172.243","3.779","12.62","9.909","2.169","0.903","9.13","7.78","1.076","6.027","0.03","0.53","18.859","1469.938","3.106","91.07","12.5","15595","21.9","0.307","7894","801","0","15.611","7.5","87.5","30.22"], [64534,"1761578100000","2025-10-27","07:15:00","178.478","2.707","12.7","9.802","2.104","0.872","9.164","7.81","1.032","4.65","0.05","0.47","18.299","1468.858","3.023","91.11","12.5","15596","21.9","0.306","7879","800","0","24.925","7.5","88.5","30.23"], [64535,"1761579000000","2025-10-27","07:30:00","168.986","3.301","12.72","9.613","1.977","0.905","9.337","7.84","1.141","8.533","0.02","0.3","17.189","1466.793","2.856","91.59","12.5","15597","21.9","0.307","7810","801","0","46.971","7.4","87.5","30.24"], [64536,"1761579900000","2025-10-27","07:45:00","153.531","1.858","12.68","9.703","2.016","0.909","9.413","7.83","1.211","8.059","0.04","0.29","17.514","1467.531","2.905","92.58","12.5","15598","21.7","0.304","7903","800","0","73.569","7.3","87.4","30.24"], [64537,"1761580800000","2025-10-27","08:00:00","136.739","2.41","12.81","9.651","2.078","0.912","9.369","7.83","1.258","7.72","0.02","0.37","18.126","1468.073","2.998","92.62","12.5","15599","21.8","0.305","8028","801","0","110.362","7.4","87.9","30.24"], [64538,"1761581700000","2025-10-27","08:15:00","127.571","2.839","12.83","9.594","2.068","0.894","9.39","7.84","1.335","6.936","0.04","0.47","18.064","1467.779","2.989","92.7","12.5","15600","20.9","0.293","8081","801","0","128.661","7.4","87.8","30.24"], [64539,"1761582600000","2025-10-27","08:30:00","138.411","2.812","12.83","9.561","2.069","0.902","9.399","7.85","1.398","6.909","0.03","0.24","18.092","1467.69","2.994","92.7","12.5","15601","20.9","0.293","8190","799","0","206.842","7.7","86.8","30.25"], [64540,"1761583500000","2025-10-27","08:45:00","117.191","2.622","13.05","9.724","2.149","0.914","9.371","7.85","1.283","6.344","0.04","0.45","18.771","1469.135","3.095","93.08","12.5","15602","20.7","0.29","8200","800","0","230.35","8.1","87.5","30.26"], [64541,"1761584400000","2025-10-27","09:00:00","109.95","2.927","13.24","9.739","2.212","0.898","9.348","7.85","1.218","6.085","0.06","0.32","19.367","1469.911","3.185","93.27","12.5","15603","20.9","0.292","8297","801","0","299.039","8","88.5","30.26"], [64542,"1761585300000","2025-10-27","09:15:00","113.699","2.369","13.36","9.909","2.298","0.907","9.27","7.85","1.085","5.245","0.06","0.41","20.094","1471.435","3.292","93.24","12.5","15604","19.5","0.273","8706","799","0","239.457","8.1","89.1","30.27"], [64543,"1761586200000","2025-10-27","09:30:00","129.713","2.816","13.41","10.032","2.371","0.901","9.187","7.86","1.296","5.442","0.04","0.24","20.722","1472.653","3.384","93","13.2","15605","20.1","0.282","8621","800","0","372.103","8.3","88.3","30.28"], [64544,"1761587100000","2025-10-27","09:45:00","145.974","4.092","13.85","10.115","2.441","0.896","9.114","7.86","1.087","4.884","0.04","0.16","21.345","1473.718","3.476","92.81","12.5","15606","19","0.267","8788","799","0","954.426","8.4","85.6","30.28"], [64545,"1761588000000","2025-10-27","10:00:00","148.699","4.452","14.11","10.397","2.561","0.868","9.006","7.87","0.913","4.58","0.02","0.2","22.323","1475.942","3.617","92.82","12.6","15607","18.2","0.255","8961","800","0","835.074","8.7","84.6","30.29"], [64546,"1761588900000","2025-10-27","10:15:00","137.923","4.136","14.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.5","0.259","8947","798","-99.99","1007.187","8.9","83.2","30.3"], [64547,"1761589800000","2025-10-27","10:30:00","145.067","2.859","14.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.2","0.255","8917","798","-99.99","479.91","8.9","83.3","30.3"], [64548,"1761590700000","2025-10-27","10:45:00","146.608","4.065","14.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.26","8891","798","-99.99","1111.767","9.1","81.2","30.3"], [64549,"1761591600000","2025-10-27","11:00:00","155.453","2.776","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.2","0.297","8090","799","-99.99","464.364","9.1","80.6","30.31"], [64550,"1761592500000","2025-10-27","11:15:00","131.949","3.788","14.24","9.786","1.866","0.908","9.676","7.94","1.493","6.703","0.06","0.32","16.06","1466.085","2.682","94.45","12.6","15608","22.4","0.314","7566","801","0","413.868","9.3","81.6","30.31"], [64551,"1761593400000","2025-10-27","11:30:00","141.52","3.898","13.72","9.696","1.775","0.927","9.9","7.93","1.731","8.781","0.07","0.59","15.251","1464.761","2.558","96.1","12.5","15609","23.9","0.335","7238","800","0","489.391","9.1","81.5","30.32"], [64552,"1761594300000","2025-10-27","11:45:00","145.56","4.305","14.57","9.53","1.615","0.931","10.073","7.92","2.23","10.892","0.08","0.46","13.827","1462.393","2.339","96.46","12.7","15610","23.5","0.329","7128","801","0","981.267","9.3","80.7","30.32"], [64553,"1761595200000","2025-10-27","12:00:00","153.154","4.64","14.47","9.671","1.564","0.957","10.09","7.9","2.098","10.406","0.08","0.61","13.296","1462.295","2.255","96.56","12.7","15611","24.4","0.342","7087","802","0","933.494","9.5","81.4","30.32"], [64554,"1761596100000","2025-10-27","12:15:00","138.084","3.469","14.1","9.788","1.684","0.995","9.966","7.89","1.696","8.51","0.39","0.67","14.36","1464.035","2.42","96.25","12.5","15612","24","0.337","7154","802","0","408.097","9.6","82","30.33"], [64555,"1761597000000","2025-10-27","12:30:00","142.486","3.756","13.84","9.729","1.55","0.976","10.057","7.9","1.704","10.137","0.07","1.13","13.149","1462.338","2.232","96.37","12.5","15613","23.7","0.332","7175","800","0","389.86","9.6","83","30.33"], [64556,"1761597900000","2025-10-27","12:45:00","141.303","4.019","14.45","9.815","1.855","0.961","9.848","7.86","8.514","12.646","15.09","9.7","15.947","1466.06","2.664","96.38","12.8","15614","23.4","0.327","7293","801","0","913.456","9.7","82.5","30.33"], [64557,"1761598800000","2025-10-27","13:00:00","140.07","3.612","14.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.4","0.313","7474","799","-99.99","849.864","9.8","81.1","30.33"], [64558,"1761599700000","2025-10-27","13:15:00","135.249","3.742","14.46","10.011","1.756","0.925","9.882","7.87","1.435","9.223","0.09","0.56","14.945","1465.591","2.509","96.3","12.8","15615","22.3","0.312","7593","801","0","969.551","9.8","80.7","30.33"], [64559,"1761600600000","2025-10-27","13:30:00","141.279","3.485","14.55","10.015","1.827","0.911","9.852","7.87","1.403","10.496","0.05","0.37","15.593","1466.391","2.608","96.45","12.8","15616","23.2","0.325","7565","800","0","800.275","9.9","79.3","30.33"], [64560,"1761601500000","2025-10-27","13:45:00","139.726","2.934","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.3","0.313","7663","800","-99.99","793.744","10.1","78.3","30.33"], [64561,"1761602400000","2025-10-27","14:00:00","149.858","3.002","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.325","7644","802","-99.99","695.934","10.2","77.5","30.33"], [64562,"1761603300000","2025-10-27","14:15:00","164.141","2.794","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.6","0.316","7566","799","-99.99","618.326","10.2","77.5","30.33"], [64563,"1761604200000","2025-10-27","14:30:00","166.267","2.723","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23.2","0.324","7453","801","-99.99","594.768","10.4","77","30.33"], [64564,"1761605100000","2025-10-27","14:45:00","167.089","2.861","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","23","0.322","7440","801","-99.99","507.191","10.5","77.4","30.34"], [64565,"1761606000000","2025-10-27","15:00:00","163.203","2.72","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.1","0.337","7135","802","-99.99","420.741","10.5","76.7","30.34"], [64566,"1761606900000","2025-10-27","15:15:00","155.163","2.552","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.9","0.348","7061","802","-99.99","385.899","10.7","76.9","30.34"], [64567,"1761607800000","2025-10-27","15:30:00","150.33","2.531","14.11","9.716","1.386","0.923","9.98","7.84","1.174","15.796","0.02","0.44","11.654","1460.474","1.997","94.63","12.6","15617","24.9","0.349","6867","801","0","329.85","10.7","78.1","30.34"], [64568,"1761608700000","2025-10-27","15:45:00","159.2","2.154","14.12","9.449","1.315","0.921","9.984","7.83","1.16","15.147","0.01","0.21","11.085","1458.744","1.908","93.66","12.6","15618","25.4","0.356","6769","802","0","245.246","10.6","78.1","30.34"], [64569,"1761609600000","2025-10-27","16:00:00","161.231","1.747","14.01","9.511","1.254","0.922","9.987","7.82","1.113","16.004","0.02","0.22","10.512","1458.288","1.817","93.53","12.5","15619","25.7","0.36","6732","802","0","188.689","10.6","78.5","30.34"], [64570,"1761610500000","2025-10-27","16:15:00","168.133","1.695","14","9.486","1.32","0.917","10.015","7.79","1.121","15.255","0.02","0.16","11.12","1458.929","1.914","94.12","12.5","15620","24.9","0.349","6857","804","0","74.008","10.6","79.5","30.35"], [64571,"1761611400000","2025-10-27","16:30:00","163.565","1.393","13.85","9.488","1.402","0.926","9.922","7.77","1.115","13.866","0.01","0.3","11.875","1459.856","2.033","93.7","12.5","15621","25.1","0.352","6872","802","0","47.393","10.4","80.3","30.34"], [64572,"1761612300000","2025-10-27","16:45:00","166.171","1.468","13.39","9.502","1.309","0.929","9.884","7.78","1.127","15.124","0.02","0.18","11.017","1458.868","1.897","92.88","12.5","15622","24.5","0.344","6825","802","0","20.321","10.3","81.6","30.35"], [64573,"1761613200000","2025-10-27","17:00:00","166.784","0.755","13.22","9.507","1.281","0.926","10.001","7.78","1.123","15.777","0.01","0.18","10.765","1458.581","1.857","93.82","12.5","15623","24.3","0.34","6779","802","0","6.19","10.3","81.6","30.35"], [64574,"1761614100000","2025-10-27","17:15:00","135.984","0.021","13.14","9.426","1.32","0.939","10.033","7.77","1.132","15.151","0.01","0.16","11.142","1458.722","1.917","94.16","12.5","15624","25.4","0.355","6745","802","0","0.721","10.2","82.5","30.35"], [64575,"1761615000000","2025-10-27","17:30:00","108.967","1.576","13.1","9.431","1.39","0.936","9.908","7.75","1.127","12.996","0.03","0.99","11.777","1459.515","2.018","93.43","12.5","15625","25","0.35","6786","802","0","0.039","9.7","85.8","30.35"], [64576,"1761615900000","2025-10-27","17:45:00","73.118","1.819","13.08","9.694","2.053","0.937","9.327","7.71","1.155","12.17","0.02","0.37","17.874","1467.932","2.959","92.33","12.5","15626","24.7","0.347","6870","800","0","0.026","9","88.3","30.35"], [64577,"1761616800000","2025-10-27","18:00:00","115.256","1.219","13.15","9.948","1.956","0.954","9.363","7.75","1.141","11.174","0.03","0.33","16.831","1467.634","2.799","92.41","12.5","15627","25","0.35","6803","800","0","0.003","8.9","89.2","30.35"], [64578,"1761617700000","2025-10-27","18:15:00","82.032","1.657","13.05","10.72","2.622","0.953","8.926","7.78","1.013","6.889","0.04","0.39","22.708","1477.594","3.67","92.7","12.5","15628","25","0.35","6894","799","0","0.002","8.8","89.1","30.35"], [64579,"1761618600000","2025-10-27","18:30:00","108.352","1.108","13.06","10.423","2.54","0.946","8.983","7.83","1.108","10.852","0.04","0.83","22.11","1475.782","3.586","92.66","12.5","15629","25.7","0.36","6837","798","0","-0.015","8.6","88.5","30.36"], [64580,"1761619500000","2025-10-27","18:45:00","89.356","2.157","13.04","10.386","2.487","0.949","9.028","7.86","1.1","9.769","0.04","0.5","21.621","1475.056","3.514","92.65","12.5","15630","24.8","0.347","6790","799","0","0.008","8.5","86.7","30.36"], [64581,"1761620400000","2025-10-27","19:00:00","81.761","2.413","13.01","10.741","2.656","0.955","8.951","7.86","1.041","6.445","0.06","0.91","23.021","1478.045","3.716","93.36","12.5","15631","24.7","0.347","6854","799","0","0.002","8.4","85.3","30.36"], [64582,"1761621300000","2025-10-27","19:15:00","97.218","0.963","13.01","10.506","2.592","0.954","8.983","7.87","1.068","8.401","0.04","0.51","22.551","1476.619","3.65","93.19","12.5","15632","25","0.35","7000","798","0","-0.012","8.3","85.3","30.36"], [64583,"1761622200000","2025-10-27","19:30:00","116.114","1.164","13.01","10.538","2.437","0.949","9.114","7.88","0.971","5.01","0.07","0.46","21.06","1474.942","3.429","93.51","12.5","15633","22.8","0.319","7377","797","0","-0.006","8.2","85","30.36"], [64584,"1761623100000","2025-10-27","19:45:00","99.691","1.291","13.09","10.775","2.679","0.954","8.955","7.86","0.944","4.304","0.08","0.51","23.212","1478.4","3.744","93.65","12.5","15634","23.2","0.324","7447","798","0","-0.017","8.1","85.8","30.36"], [64585,"1761624000000","2025-10-27","20:00:00","148.45","0.529","13.09","10.7","2.616","0.95","8.988","7.87","0.902","6.28","0.02","0.36","22.667","1477.471","3.664","93.45","12.5","15635","23.1","0.323","7493","797","0","0.033","7.9","85.3","30.36"], [64586,"1761624900000","2025-10-27","20:15:00","94.461","1.447","12.99","10.14","2.079","0.954","9.335","7.92","1.133","10.253","0.02","0.47","17.891","1469.641","2.958","93.04","12.5","15636","22.3","0.313","7534","798","0","-0.017","7.9","83.8","30.37"], [64587,"1761625800000","2025-10-27","20:30:00","74.215","1.905","12.99","9.713","1.585","0.949","9.575","7.91","1.164","12.646","0.01","0.34","13.477","1462.673","2.283","91.91","12.4","15637","24","0.336","7030","798","0","0.022","7.9","82.8","30.37"], [64588,"1761626700000","2025-10-27","20:45:00","116.845","0.675","12.98","9.779","1.654","0.953","9.508","7.86","1.186","11.645","0.02","0.2","14.089","1463.669","2.378","91.71","12.5","15638","24.5","0.343","7105","799","0","-0.003","7.9","82.6","30.37"], [64589,"1761627600000","2025-10-27","21:00:00","66.169","3.488","12.99","9.734","1.59","0.945","9.553","7.85","1.17","12.674","0.02","0.1","13.512","1462.798","2.289","91.75","12.5","15639","24.3","0.34","7130","797","0","-0.003","7.6","82.9","30.36"], [64590,"1761628500000","2025-10-27","21:15:00","67.028","4.072","12.96","9.51","1.146","0.952","9.966","7.89","1.152","13.393","0.01","0.24","9.539","1457.1","1.66","92.77","12.5","15640","25.2","0.353","7003","800","0","0.011","7.5","82.6","30.36"], [64591,"1761629400000","2025-10-27","21:30:00","75.326","1.388","12.98","9.518","1.158","0.945","10.031","7.85","1.218","13.558","0.08","0.18","9.642","1457.257","1.677","93.5","12.5","15641","24.5","0.343","7002","801","0","-0.012","7.5","81.4","30.37"], [64592,"1761630300000","2025-10-27","21:45:00","90.888","2.6","13.08","9.694","1.303","0.943","10.009","7.79","1.226","12.345","0.02","0.15","10.903","1459.477","1.878","94.34","12.4","15642","23","0.322","7546","801","0","0.014","7.4","80.4","30.37"], [64593,"1761631200000","2025-10-27","22:00:00","79.158","3.301","12.96","9.697","1.241","0.946","10.031","7.79","3.877","12.88","14.27","3.57","10.343","1458.805","1.788","94.27","13.2","15643","22","0.308","7619","800","0","0.025","7.5","78.7","30.37"], [64594,"1761632100000","2025-10-27","22:15:00","63.735","2.613","12.96","9.77","1.345","0.951","9.974","7.76","1.232","11.519","0.02","0.33","11.264","1460.209","1.935","94.44","12.4","15644","23","0.322","7303","799","0","-0.001","7.5","78.5","30.36"], [64595,"1761633000000","2025-10-27","22:30:00","44.292","1.3","12.97","9.754","1.335","0.95","9.96","7.77","1.335","13.018","0.02","0.21","11.174","1460.037","1.921","94.24","12.4","15645","25.1","0.351","6971","801","0","0.014","7.3","80.6","30.37"], [64596,"1761633900000","2025-10-27","22:45:00","96.761","1.753","13.05","9.801","1.316","0.951","9.984","7.77","1.321","12.868","0.02","0.19","10.992","1459.998","1.891","94.45","12.5","15646","25.1","0.352","6983","800","0","-0.011","7.3","80.9","30.36"], [64597,"1761634800000","2025-10-27","23:00:00","90.328","1.653","12.95","9.762","1.33","0.936","10.04","7.76","1.392","13.278","0.02","0.19","11.124","1460.009","1.913","95","12.4","15647","25.4","0.356","6945","800","0","0.011","7.3","80.7","30.36"], [64598,"1761635700000","2025-10-27","23:15:00","58.96","1.631","12.96","9.591","1.268","0.949","10.051","7.76","1.78","13.241","0.03","0.19","10.622","1458.733","1.834","94.4","12.5","15648","24.7","0.346","6947","800","0","-0.017","7.1","80.5","30.35"], [64599,"1761636600000","2025-10-27","23:30:00","70.116","2.678","12.95","9.871","1.681","0.947","9.606","7.7","1.594","9.942","0.03","0.2","14.306","1464.287","2.411","93","12.5","15649","25.1","0.352","6960","800","0","0.002","6.8","80.9","30.35"], [64600,"1761637500000","2025-10-27","23:45:00","101.977","1.781","13.05","10.347","2.216","0.944","8.875","7.69","1.223","6.691","0.03","0.31","19.074","1471.842","3.134","89.45","12.5","15650","21.5","0.301","7919","801","0","0.008","6.8","81.1","30.35"], [64601,"1761638400000","2025-10-28","00:00:00","104.328","1.697","12.94","10.369","2.3","0.951","8.603","7.73","1.118","5.739","0.05","0.2","19.858","1472.87","3.251","87.27","12.5","15651","22.9","0.321","7587","799","0","0.003","6.6","80.8","30.34"], [64602,"1761639300000","2025-10-28","00:15:00","79.038","1.328","12.94","9.78","1.711","0.949","8.837","7.79","1.07","5.846","0.06","0.37","14.618","1464.317","2.46","85.65","12.5","15652","25.8","0.361","6808","798","0","-0.008","6.8","81.2","30.34"], [64603,"1761640200000","2025-10-28","00:30:00","53.818","0.503","12.94","9.007","1.658","0.937","8.946","7.82","3.034","8.801","5.81","1.84","14.432","1461.099","2.438","85.57","12.5","15653","28.6","0.401","6132","800","0","0","6.7","81.4","30.34"], [64604,"1761641100000","2025-10-28","00:45:00","16.606","1.487","12.94","10.499","2.496","0.935","8.23","7.73","0.966","4.723","0.03","0.22","21.641","1475.496","3.515","84.66","12.5","15654","28.3","0.396","6311","799","0","-0.031","6.7","81.4","30.33"], [64605,"1761642000000","2025-10-28","01:00:00","326.089","1.431","12.93","10.029","2.256","0.939","8.344","7.77","1","5.789","0.04","0.22","19.626","1471.318","3.22","83.98","12.5","15655","22.1","0.31","7878","798","0","0.012","6.6","81.9","30.33"], [64606,"1761642900000","2025-10-28","01:15:00","326.239","1.931","12.96","9.279","1.665","0.93","8.719","7.84","1.063","7.827","0.06","0.71","14.389","1462.105","2.429","83.46","12.5","15656","26.2","0.367","6628","800","0","-0.023","6.5","83","30.32"], [64607,"1761643800000","2025-10-28","01:30:00","349.729","1.476","12.92","9.411","1.662","0.931","8.776","7.79","1.111","8.66","0.04","0.3","14.306","1462.518","2.415","84.09","12.4","15657","27.1","0.379","6645","799","0","-0.014","6.5","82.6","30.31"], [64608,"1761644700000","2025-10-28","01:45:00","320.51","1.698","12.92","9.319","1.533","0.93","8.979","7.78","56.76","21.251","26.8","8.77","13.144","1460.744","2.234","85.38","12.4","15658","23.5","0.33","7308","800","0","0.019","6.3","82.2","30.3"], [64609,"1761645600000","2025-10-28","02:00:00","341.234","1.447","12.92","10.008","2.218","0.927","8.494","7.7","1.085","6.49","0.06","0.21","19.273","1470.811","3.168","85.32","12.5","15659","20","0.281","8315","800","0","0.005","6.1","82.9","30.3"], [64610,"1761646500000","2025-10-28","02:15:00","347.378","0.529","12.92","10.358","2.307","0.933","8.375","7.74","1.042","5.988","0.05","0.25","19.929","1472.912","3.262","84.95","12.5","15660","20.4","0.286","8399","800","0","0.006","6","82.3","30.3"], [64611,"1761647400000","2025-10-28","02:30:00","6.702","0.535","12.92","10.008","2.105","0.93","8.534","7.77","1","5.435","0.03","0.19","18.21","1469.53","3.007","85.04","12.4","15661","18.8","0.263","8408","799","0","-0.001","5.9","82.3","30.29"], [64612,"1761648300000","2025-10-28","02:45:00","50.538","0.038","12.91","10.208","2.288","0.927","8.344","7.75","0.976","5.859","0.05","0.27","19.834","1472.238","3.249","84.33","12.4","15662","19.2","0.269","8526","799","0","-0.014","5.9","82.9","30.28"], [64613,"1761649200000","2025-10-28","03:00:00","62.941","1.06","12.9","10.263","2.309","0.919","8.249","7.76","0.985","5.415","0.06","0.22","19.998","1472.645","3.274","83.53","12.4","15663","19.1","0.267","8452","800","0","0.019","6","83.4","30.27"], [64614,"1761650100000","2025-10-28","03:15:00","68.703","1.215","12.91","10.09","2.135","0.928","8.351","7.77","1.053","6.004","0.03","0.26","18.452","1470.129","3.043","83.47","12.4","15664","19.9","0.278","8404","798","0","0.014","6.1","81.4","30.27"], [64615,"1761651000000","2025-10-28","03:30:00","316.718","0.648","12.9","10.374","2.346","0.92","8.24","7.75","1.051","5.46","0.05","0.3","20.292","1473.411","3.316","83.82","12.4","15665","19.6","0.275","8308","799","0","-0.056","6.1","82.4","30.27"], [64616,"1761651900000","2025-10-28","03:45:00","245.729","0.703","12.89","10.346","2.305","0.922","8.39","7.77","4.127","6.951","6.56","1.57","19.917","1472.853","3.26","85.09","12.5","15666","19","0.267","8567","799","0","-0.015","5.9","83.3","30.26"], [64617,"1761652800000","2025-10-28","04:00:00","63.814","1.202","12.98","10.473","2.405","0.921","8.414","7.78","1.02","5.073","0.06","0.21","20.799","1474.388","3.391","86.05","12.5","15667","19.3","0.27","8723","798","0","0.008","5.9","82.6","30.25"], [64618,"1761653700000","2025-10-28","04:15:00","99.046","1.692","12.9","10.446","2.448","0.918","8.302","7.78","0.946","4.257","0.04","0.16","21.216","1474.791","3.453","85.07","12.4","15668","18.3","0.256","8868","798","0","-0.028","5.9","80.3","30.25"], [64619,"1761654600000","2025-10-28","04:30:00","114.258","1.701","12.99","10.438","2.418","0.915","8.184","7.78","0.918","4.23","0.04","0.19","20.942","1474.428","3.412","83.68","12.5","15669","17.9","0.25","8897","798","0","0.006","6.1","79.8","30.25"], [64620,"1761655500000","2025-10-28","04:45:00","104.064","1.934","12.91","10.701","2.61","0.913","8.041","7.78","0.962","4.011","0.04","0.33","22.603","1477.397","3.655","83.56","12.5","15670","17.7","0.248","9020","798","0","0","6.2","77.5","30.24"], [64621,"1761656400000","2025-10-28","05:00:00","51.958","1.454","12.89","10.678","2.571","0.914","8.066","7.79","0.977","4.175","0.06","0.16","22.247","1476.885","3.603","83.58","12.5","15671","18.4","0.258","8983","798","0","0.029","6.3","77.7","30.24"], [64622,"1761657300000","2025-10-28","05:15:00","89.14","1.666","12.91","10.305","2.367","0.913","8.278","7.82","1.005","4.863","0.07","0.18","20.534","1473.445","3.353","84.3","12.4","15672","18.5","0.259","8910","797","0","-0.005","6.5","78.6","30.23"], [64623,"1761658200000","2025-10-28","05:30:00","71.907","2.652","12.89","10.592","2.564","0.918","8.222","7.8","0.951","4.441","0.06","0.19","22.234","1476.554","3.602","85.11","12.5","15673","18.5","0.259","8902","796","0","0.016","6.5","77.5","30.23"], [64624,"1761659100000","2025-10-28","05:45:00","76.586","2.867","12.98","11.123","2.914","0.914","7.906","7.78","0.738","3.362","0.03","0.13","25.223","1482.072","4.033","84.34","12.5","15674","16.7","0.234","9301","796","0","0.005","6.5","76.7","30.23"], [64625,"1761660000000","2025-10-28","06:00:00","69.078","2.951","12.89","11.243","2.946","0.917","7.731","7.79","0.753","2.695","0.04","0.12","25.448","1482.771","4.064","82.8","12.5","15675","16.7","0.235","9530","796","0","-0.006","6.7","76.5","30.23"], [64626,"1761660900000","2025-10-28","06:15:00","76.286","3.189","12.98","11.151","2.944","0.922","7.671","7.79","0.781","3.081","0.03","0.1","25.491","1482.492","4.071","82.05","12.5","15676","17.8","0.25","9330","794","0","0.019","6.7","74.2","30.22"], [64627,"1761661800000","2025-10-28","06:30:00","87.857","3.057","12.89","11.085","2.861","0.921","7.517","7.79","0.936","3.35","0.07","0.14","24.743","1481.36","3.964","79.91","12.5","15677","17.3","0.242","9196","796","0","0.218","6.8","73.1","30.22"], [64628,"1761662700000","2025-10-28","06:45:00","76.409","2.866","12.89","11.161","2.872","0.913","7.662","7.8","0.875","3.205","0.09","0.21","24.805","1481.706","3.972","81.6","12.5","15678","17.3","0.242","9346","795","0","2.11","7","75","30.22"], [64629,"1761663600000","2025-10-28","07:00:00","61.928","2.354","12.89","11.17","2.846","0.9","8.014","7.83","0.792","2.78","0.04","0.27","24.544","1481.424","3.934","85.22","12.5","15679","17.5","0.245","9322","797","0","7.411","7","72","30.21"], [64630,"1761664500000","2025-10-28","07:15:00","64.847","2.039","12.98","11.201","2.909","0.898","8.177","7.83","0.81","2.367","0.06","0.1","25.123","1482.231","4.017","87.34","12.5","15680","16.9","0.237","9391","796","0","20.291","7","71.9","30.2"], [64631,"1761665400000","2025-10-28","07:30:00","110.057","0.642","12.89","11.198","2.96","0.897","8.021","7.83","0.721","2.056","0.06","0.11","25.611","1482.804","4.088","85.96","13.2","15681","16.5","0.231","9493","796","0","27.001","6.8","71.8","30.21"], [64632,"1761666300000","2025-10-28","07:45:00","24.576","1.156","12.89","11.173","2.913","0.891","7.943","7.83","0.806","2.769","0.06","0.12","25.18","1482.197","4.026","84.83","12.5","15682","16.8","0.235","9438","796","0","33.432","7.1","73","30.2"], [64633,"1761667200000","2025-10-28","08:00:00","41.043","0.455","12.9","11.164","2.917","0.886","7.892","7.83","0.778","2.75","0.06","0.14","25.226","1482.22","4.033","84.28","12.5","15683","16.4","0.23","9472","795","0","44.274","7.1","73","30.18"], [64634,"1761668100000","2025-10-28","08:15:00","106.869","0.146","12.91","11.192","2.892","0.893","7.909","7.84","0.716","2.63","0.04","0.11","24.973","1482.017","3.996","84.39","12.5","15684","16.5","0.231","9414","794","0","54.788","7.1","72.9","30.18"], [64635,"1761669000000","2025-10-28","08:30:00","192.976","2.706","13.05","11.294","2.929","0.892","8.29","7.85","0.612","1.492","0.05","0.08","25.251","1482.717","4.035","88.8","12.5","15685","16.9","0.237","9497","797","0","79.058","7.6","72","30.2"], [64636,"1761669900000","2025-10-28","08:45:00","118.932","2.674","12.92","11.331","2.969","0.887","8.487","7.86","0.532","1.315","0.02","0.07","25.609","1483.277","4.086","91.2","12.5","15686","17","0.238","9403","795","0","67.877","7.7","72.6","30.18"], [64637,"1761670800000","2025-10-28","09:00:00","118.707","3.386","12.91","11.082","2.765","0.89","8.711","7.88","0.527","1.449","0.02","0.09","23.836","1480.261","3.831","92.11","12.5","15687","16.4","0.23","9605","795","0","64.252","8.6","70.1","30.17"], [64638,"1761671700000","2025-10-28","09:15:00","159.973","4.582","12.93","9.109","1.44","0.888","9.966","8.02","1.122","5.065","0.12","0.92","12.349","1458.952","2.111","93.89","12.5","15688","26","0.364","6923","798","0","107.974","8.5","76.2","30.18"], [64639,"1761672600000","2025-10-28","09:30:00","154.496","4.239","13.08","8.863","1.188","0.897","10.134","7.99","1.355","11.799","0.01","0.63","10.102","1455.236","1.755","93.46","12.4","15689","25.6","0.358","6876","801","0","92.774","8.6","77.9","30.17"], [64640,"1761673500000","2025-10-28","09:45:00","113.742","4.844","12.92","9.127","1.374","0.884","10.197","7.9","1.364","10.294","0.02","0.27","11.732","1458.27","2.013","95.44","12.4","15690","25.2","0.353","7208","804","0","64.349","9.1","73.7","30.17"], [64641,"1761674400000","2025-10-28","10:00:00","128.023","3.604","12.94","9.124","1.407","0.875","10.226","7.88","1.32","10.214","0.02","0.16","12.036","1458.631","2.061","95.93","12.4","15691","24.4","0.342","7247","804","0","93.271","9.2","73.2","30.16"], [64642,"1761675300000","2025-10-28","10:15:00","137.587","5.185","12.98","9.138","1.406","0.842","10.235","7.87","1.283","9.292","0.02","0.42","12.024","1458.671","2.059","96.07","12.4","15692","25.1","0.351","7250","804","0","217.128","9.8","70.8","30.16"], [64643,"1761676200000","2025-10-28","10:30:00","143.049","5.522","13.09","9.445","1.552","0.917","10.124","7.85","1.377","8.729","0.74","0.57","13.271","1461.387","2.253","96.39","12.4","15693","24","0.336","7450","802","0","229.596","10.3","69.1","30.16"], [64644,"1761677100000","2025-10-28","10:45:00","136.714","5.019","13.13","9.571","1.665","0.923","10.02","7.85","3.862","8.88","8.13","1.54","14.27","1463.088","2.408","96.34","12.5","15694","24","0.337","7670","801","0","238.955","10.6","68","30.15"], [64645,"1761678000000","2025-10-28","11:00:00","153.206","6.62","13.31","9.696","1.766","0.899","9.934","7.86","1.28","8.625","0.04","0.35","15.161","1464.651","2.544","96.28","12.4","15695","23.6","0.33","7650","803","0","421.582","10.7","70.5","30.15"], [64646,"1761678900000","2025-10-28","11:15:00","149.19","7.984","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.8","0.305","8136","801","-99.99","419.079","10.7","72.5","30.16"], [64647,"1761679800000","2025-10-28","11:30:00","137.04","6.609","13.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21","0.294","8351","799","-99.99","370.98","10.7","74","30.15"], [64648,"1761680700000","2025-10-28","11:45:00","134.095","5.976","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.28","8409","800","-99.99","383.178","11","73.5","30.15"], [64649,"1761681600000","2025-10-28","12:00:00","142.782","4.836","13.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.8","0.278","8546","797","-99.99","334.23","11","77.5","30.15"], [64650,"1761682500000","2025-10-28","12:15:00","142.069","5.766","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.278","8659","799","-99.99","381.841","11","76","30.14"], [64651,"1761683400000","2025-10-28","12:30:00","128.705","5.844","13.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.2","0.268","8811","797","-99.99","389.746","11.3","74","30.13"], [64652,"1761684300000","2025-10-28","12:45:00","108.455","6.19","13.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.279","8847","798","-99.99","339.337","11.9","66.5","30.1"], [64653,"1761685200000","2025-10-28","13:00:00","121.488","6.845","13.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19","0.266","8886","798","-99.99","304.406","12","66.4","30.09"], [64654,"1761686100000","2025-10-28","13:15:00","134.861","8.541","13.45","10.687","2.491","0.864","9.06","7.88","1.002","4.446","0.22","0.13","21.481","1475.997","3.49","93.49","12.5","15696","19","0.266","8909","797","0","206.174","12.3","62.4","30.09"], [64655,"1761687000000","2025-10-28","13:30:00","135.296","7.426","13.35","10.702","2.503","0.792","9.05","7.89","2.235","5.828","5.32","8.09","21.592","1476.182","3.506","93.48","12.5","15697","19","0.266","8932","797","0","201.694","12.7","62.5","30.09"], [64656,"1761687900000","2025-10-28","13:45:00","149.329","6.832","13.3","10.651","2.455","0.9","9.08","7.89","3.139","6.004","8.21","4.95","21.165","1475.485","3.443","93.44","12.5","15698","19.4","0.272","8842","797","0","196.312","12.4","65.3","30.09"], [64657,"1761688800000","2025-10-28","14:00:00","148.133","7.064","13.26","10.664","2.47","0.914","9.063","7.89","13.244","13.044","15.51","14.29","21.298","1475.691","3.463","93.36","12.5","15699","19","0.267","8866","798","0","109.033","12.2","68","30.09"], [64658,"1761689700000","2025-10-28","14:15:00","134.706","6.809","13.27","10.64","2.466","0.842","9.055","7.89","1.044","4.605","0.07","0.17","21.275","1475.576","3.46","93.23","12.5","15700","19.1","0.268","8871","798","0","153.58","12.1","71.5","30.07"], [64659,"1761690600000","2025-10-28","14:30:00","138.864","7.206","13.23","10.631","2.455","0.843","9.058","7.89","4.091","8","7.71","7.71","21.18","1475.426","3.446","93.18","12.5","15701","19.1","0.267","8861","797","0","153.345","11.9","73.1","30.06"], [64660,"1761691500000","2025-10-28","14:45:00","145.084","6.736","13.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.7","0.262","8855","797","-99.99","134.885","12.2","71.7","30.04"], [64661,"1761692400000","2025-10-28","15:00:00","143.519","6.85","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.8","0.263","8861","798","-99.99","106.177","12.2","71.6","30.05"], [64662,"1761693300000","2025-10-28","15:15:00","152.694","7.967","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","8873","799","-99.99","105.913","12.3","71.3","30.02"], [64663,"1761694200000","2025-10-28","15:30:00","140.879","6.245","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","8900","798","-99.99","182.328","12.3","74.2","30.02"], [64664,"1761695100000","2025-10-28","15:45:00","139.945","5.144","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.6","0.274","8937","799","-99.99","130.977","12.3","74","30.02"], [64665,"1761696000000","2025-10-28","16:00:00","152.864","5.52","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","8955","798","-99.99","163.739","12.3","74.5","30.02"], [64666,"1761696900000","2025-10-28","16:15:00","158.338","6.505","13.31","10.649","2.516","0.686","8.933","7.88","6.301","6.833","17.49","9.28","21.743","1476.167","3.529","92.25","12.5","15703","18.7","0.262","9004","798","0","40.231","12.1","77.1","30"], [64667,"1761697800000","2025-10-28","16:30:00","147.18","7.769","13.14","10.66","2.527","0.852","8.941","7.88","7.648","6.599","13.34","6.21","21.839","1476.328","3.543","92.42","12.5","15704","18.6","0.26","9015","798","0","28.761","12","75.4","29.98"], [64668,"1761698700000","2025-10-28","16:45:00","150.826","8.725","13.07","10.701","2.554","0.754","8.917","7.88","2.564","4.572","6.66","3.27","22.078","1476.762","3.578","92.39","12.5","15705","18.6","0.261","9049","798","0","18.051","12","76.7","29.98"], [64669,"1761699600000","2025-10-28","17:00:00","146.433","8.148","13.01","10.758","2.603","0.838","8.885","7.88","2.883","5.322","7.02","6.87","22.503","1477.485","3.64","92.43","12.5","15706","18.6","0.261","9116","797","0","3.552","11.5","80.1","29.97"], [64670,"1761700500000","2025-10-28","17:15:00","148.736","7.774","13.05","10.777","2.632","0.904","8.84","7.88","10.928","9.547","20.84","13.22","22.767","1477.87","3.678","92.15","12.5","15707","18.2","0.255","9169","797","0","0.415","11.1","81.8","29.96"], [64671,"1761701400000","2025-10-28","17:30:00","149.971","7.685","12.98","10.831","2.672","0.889","8.789","7.88","13.052","9.798","16.99","15.98","23.119","1478.49","3.729","91.94","12.5","15708","17.9","0.251","9228","796","0","0.022","11.2","84.6","29.97"], [64672,"1761702300000","2025-10-28","17:45:00","155.128","7.199","12.95","10.891","2.713","0.803","8.721","7.88","3.182","4.901","8.57","5.62","23.462","1479.12","3.779","91.54","12.5","15709","17.7","0.248","9280","797","0","-0.006","11","87.1","29.96"], [64673,"1761703200000","2025-10-28","18:00:00","158.923","7.931","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18","0.252","9307","796","-99.99","0.031","11","87.1","29.96"], [64674,"1761704100000","2025-10-28","18:15:00","169.538","5.783","13.01","10.92","2.74","0.857","8.626","7.88","1.281","2.946","1.84","0.23","23.7","1479.51","3.814","90.74","12.5","15710","17.5","0.245","9334","796","0","0.006","10.8","85.9","29.99"], [64675,"1761705000000","2025-10-28","18:30:00","175.521","5.48","12.92","10.923","2.743","0.775","8.637","7.88","8.254","7.756","17.74","12.66","23.733","1479.561","3.818","90.88","12.5","15711","17.9","0.25","9338","795","0","0.025","10.5","87.6","29.99"], [64676,"1761705900000","2025-10-28","18:45:00","173.926","4.76","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.3","0.243","9360","796","-99.99","0.009","10.3","90.1","29.99"], [64677,"1761706800000","2025-10-28","19:00:00","158.311","5.815","12.9","10.907","2.727","0.733","8.673","7.88","11.363","11.533","18.88","16.21","23.586","1479.325","3.797","91.14","12.5","15712","17.4","0.243","9300","795","0","0.034","10.2","91.1","29.99"], [64678,"1761707700000","2025-10-28","19:15:00","158.811","5.921","12.89","10.842","2.684","0.81","8.782","7.89","1.37","3.205","2.94","0.64","23.225","1478.656","3.745","91.95","12.5","15713","17.9","0.25","9270","798","0","-0.008","10.3","91.2","29.98"], [64679,"1761708600000","2025-10-28","19:30:00","130.587","6.003","12.89","10.803","2.67","0.843","8.825","7.89","0.813","3.237","0.03","0.13","23.114","1478.38","3.729","92.25","12.5","15714","18.2","0.255","9241","797","0","-0.005","10.4","90.8","29.97"], [64680,"1761709500000","2025-10-28","19:45:00","128.795","5.333","12.88","10.27","2.207","0.814","9.324","7.93","3.101","6.884","7.9","5.65","19.034","1471.504","3.129","93.9","12.5","15715","20.7","0.29","8510","797","0","-0.022","10.3","90.9","29.99"], [64681,"1761710400000","2025-10-28","20:00:00","156.384","3.101","12.88","10.178","2.146","0.863","9.473","7.92","0.99","5.997","0.03","0.32","18.508","1470.525","3.051","94.87","12.5","15716","21.2","0.297","8489","799","0","-0.008","10.4","89.8","30.01"], [64682,"1761711300000","2025-10-28","20:15:00","196.236","1.448","12.88","10.115","2.09","0.847","9.491","7.92","0.977","5.492","0.03","0.28","18.01","1469.688","2.976","94.63","12.5","15717","19.6","0.274","8850","797","0","0.019","10.4","89.8","30.01"], [64683,"1761712200000","2025-10-28","20:30:00","148.937","3.874","12.87","10.109","2.079","0.858","9.545","7.91","1.342","6.648","1.41","5.48","17.91","1469.545","2.961","95.08","12.5","15718","21.2","0.296","8320","797","0","-0.022","10.5","89.4","30.03"], [64684,"1761713100000","2025-10-28","20:45:00","129.876","2.886","12.85","10.098","2.075","0.855","9.545","7.9","1.807","6.248","3.2","0.38","17.881","1469.469","2.957","95.03","12.5","15719","20.9","0.293","8422","799","0","0.016","10.5","89.5","30.03"], [64685,"1761714000000","2025-10-28","21:00:00","91.749","3.983","12.87","10.03","2.014","0.829","9.584","7.91","1.113","6.914","0.02","0.18","17.336","1468.552","2.875","94.93","12.4","15720","21.6","0.302","8247","799","0","0.002","10.6","89.7","30.01"], [64686,"1761714900000","2025-10-28","21:15:00","58.376","3.671","12.94","9.965","1.954","0.818","9.667","7.91","1.159","6.913","0.02","0.12","16.803","1467.661","2.794","95.27","12.4","15721","21.6","0.303","8163","800","0","-0.023","10.4","91.6","30.03"], [64687,"1761715800000","2025-10-28","21:30:00","119.8","3.523","12.87","9.785","1.863","0.834","9.753","7.91","1.132","7.464","0.02","0.19","16.033","1466.049","2.678","95.31","12.4","15722","22.5","0.315","7942","799","0","0.002","10.7","94","30.04"], [64688,"1761716700000","2025-10-28","21:45:00","131.211","4.118","12.85","9.807","1.999","0.875","9.577","7.87","0.931","4.498","0.03","0.16","17.303","1467.669","2.872","94.84","12.5","15723","22.7","0.318","8032","799","0","-0.003","10.9","92.8","30.04"], [64689,"1761717600000","2025-10-28","22:00:00","128.369","5.544","12.83","9.84","1.803","0.817","9.69","7.89","1.316","5.651","1.17","0.52","15.445","1465.547","2.587","94.39","12.4","15724","21.2","0.297","8272","799","0","0.028","10.9","92.9","30.04"], [64690,"1761718500000","2025-10-28","22:15:00","144.217","4.307","12.85","9.919","1.885","0.807","9.687","7.87","1.335","5.456","1.29","0.64","16.178","1466.732","2.699","94.84","12.4","15725","20.1","0.282","8621","798","0","-0.003","10.9","93.4","30.06"], [64691,"1761719400000","2025-10-28","22:30:00","146.754","4.431","12.85","9.534","1.627","0.782","9.905","7.9","1.734","8.091","2.31","0.48","13.932","1462.533","2.356","94.91","12.4","15726","21.7","0.305","8154","798","0","0.012","10.9","93.6","30.07"], [64692,"1761720300000","2025-10-28","22:45:00","141.563","3.889","12.83","9.248","1.315","0.895","10.221","7.9","6.42","11.296","14.68","4.67","11.155","1458.041","1.921","95.68","12.4","15727","24.3","0.341","7345","799","0","0.016","10.9","94.2","30.08"], [64693,"1761721200000","2025-10-28","23:00:00","153.031","1.864","12.84","9.163","1.316","0.808","10.269","7.86","2.225","11.225","3.09","2.2","11.188","1457.747","1.926","95.87","12.4","15728","24","0.337","7416","800","0","0.031","10.8","94.6","30.09"], [64694,"1761722100000","2025-10-28","23:15:00","150.902","2.977","12.83","9.248","1.28","0.846","10.241","7.85","1.553","11.767","2.63","4.52","10.833","1457.648","1.869","95.53","12.4","15729","23.5","0.329","7713","800","0","0.011","10.8","95.6","30.09"], [64695,"1761723000000","2025-10-28","23:30:00","132.73","2.427","12.83","9.146","1.236","0.821","10.25","7.85","1.04","10.849","0.02","0.46","10.455","1456.787","1.81","95.27","12.4","15730","23.5","0.329","7903","800","0","0.026","10.8","95.3","30.11"], [64696,"1761723900000","2025-10-28","23:45:00","128.866","2.374","12.83","9.121","1.126","0.852","10.353","7.85","1.228","10.647","0.02","0.54","9.459","1455.469","1.65","95.53","12.4","15731","23.1","0.323","7847","799","0","0.014","10.8","95.2","30.11"], [64697,"1761724800000","2025-10-29","00:00:00","152.688","1.699","12.87","9.05","1.049","0.847","10.399","7.84","1.16","11.846","0.06","0.2","8.781","1454.358","1.54","95.34","12.4","15732","24","0.336","7509","801","0","-0.011","10.8","95.2","30.11"], [64698,"1761725700000","2025-10-29","00:15:00","149.572","1.75","12.9","9.043","1.097","0.838","10.405","7.81","1.218","11.364","0.03","0.23","9.22","1454.868","1.611","95.63","12.4","15733","24.2","0.339","7513","802","0","0.005","10.8","95.8","30.12"], [64699,"1761726600000","2025-10-29","00:30:00","215.174","1.624","12.85","8.999","1.083","0.839","10.44","7.8","1.267","11.84","0.02","0.28","9.109","1454.559","1.594","95.81","12.4","15734","24.4","0.341","7496","801","0","0.014","10.5","94.6","30.14"], [64700,"1761727500000","2025-10-29","00:45:00","229.808","0.188","12.91","8.992","1.089","0.873","10.399","7.79","1.42","11.069","0.79","0.38","9.161","1454.593","1.602","95.49","12.4","15735","24.6","0.345","7391","803","0","-0.011","10","95.2","30.14"], [64701,"1761728400000","2025-10-29","01:00:00","24.829","0.77","12.83","9.001","1.079","0.862","10.364","7.77","1.19","8.868","0.03","0.31","9.066","1454.513","1.587","95.22","12.4","15736","24.8","0.347","7382","802","0","-0.028","10.3","96.5","30.15"], [64702,"1761729300000","2025-10-29","01:15:00","14.416","2.679","12.91","9.36","1.506","0.869","9.819","7.72","1.071","6.687","0.04","0.25","12.879","1460.581","2.192","93.2","12.4","15737","23.9","0.335","7612","803","0","0.029","9.5","95.3","30.17"], [64703,"1761730200000","2025-10-29","01:30:00","279.959","0.119","12.85","10.149","2.226","0.87","8.886","7.67","1.079","6.04","0.05","0.29","19.282","1471.352","3.167","89.35","12.4","15738","21.9","0.307","7833","800","0","0.005","9.5","94.9","30.18"], [64704,"1761731100000","2025-10-29","01:45:00","53.687","1.366","12.82","9.787","2.044","0.875","8.813","7.74","1.087","5.942","0.04","0.26","17.737","1468.117","2.938","87.14","12.4","15739","24.6","0.344","7151","799","0","-0.011","9.2","97.3","30.18"], [64705,"1761732000000","2025-10-29","02:00:00","109.679","2.416","12.83","9.673","1.914","0.875","8.844","7.75","1.123","5.447","0.06","0.24","16.568","1466.27","2.761","86.72","12.4","15740","24.5","0.343","7185","798","0","0.009","9.4","96.8","30.18"], [64706,"1761732900000","2025-10-29","02:15:00","115.891","2.34","12.83","10.297","2.377","0.885","8.436","7.72","1.13","5.287","0.06","0.43","20.63","1473.531","3.367","85.83","12.4","15741","19.5","0.273","8526","798","0","-0.003","9.4","97","30.2"], [64707,"1761733800000","2025-10-29","02:30:00","225.487","0.438","12.85","10.293","2.375","0.89","8.378","7.74","1.125","5.231","0.06","0.59","20.611","1473.493","3.365","85.23","12.4","15742","18.2","0.255","8577","798","0","0.014","9.4","97.3","30.21"], [64708,"1761734700000","2025-10-29","02:45:00","248.317","1.521","12.82","10.3","2.377","0.894","8.357","7.75","1.131","5.301","0.05","0.59","20.629","1473.542","3.367","85.04","12.4","15743","18.9","0.265","8603","798","0","0.014","9.4","97.4","30.22"], [64709,"1761735600000","2025-10-29","03:00:00","243.521","0.213","12.84","10.329","2.389","0.894","8.332","7.76","1.149","5.746","0.08","0.78","20.725","1473.763","3.381","84.89","12.4","15744","19","0.265","8537","799","0","0.016","8.9","97.9","30.22"], [64710,"1761736500000","2025-10-29","03:15:00","288.031","1.012","12.81","10.249","2.345","0.9","8.359","7.76","1.118","5.625","0.05","0.37","20.355","1473.02","3.327","84.84","12.4","15745","19.1","0.267","8333","798","0","-0.001","9","98.8","30.24"], [64711,"1761737400000","2025-10-29","03:30:00","342.112","2.33","12.82","10.347","2.401","0.903","8.333","7.76","1.107","4.236","0.07","0.21","20.828","1473.955","3.396","85","12.4","15746","18.3","0.256","8685","798","0","0.025","8.7","96.9","30.25"], [64712,"1761738300000","2025-10-29","03:45:00","352.373","1.297","12.82","10.278","2.348","0.905","8.35","7.77","1.108","4.775","0.07","0.55","20.362","1473.137","3.328","84.81","12.4","15747","18.3","0.256","8672","796","0","-0.015","8.6","98.4","30.25"], [64713,"1761739200000","2025-10-29","04:00:00","288.325","0.021","12.89","10.353","2.409","0.901","8.311","7.76","1.219","5.022","0.06","0.37","20.9","1474.063","3.407","84.86","12.4","15748","18.2","0.254","8748","797","0","0","8.5","98.2","30.26"], [64714,"1761740100000","2025-10-29","04:15:00","331.523","0.591","12.89","10.563","2.518","0.91","8.269","7.77","1.086","4.095","0.07","0.39","21.816","1475.945","3.541","85.27","12.5","15749","18.8","0.263","8643","797","0","-0.026","8.4","98.2","30.27"], [64715,"1761741000000","2025-10-29","04:30:00","292.21","1.063","12.81","10.602","2.542","0.908","8.244","7.77","1.109","3.697","0.07","0.21","22.021","1476.335","3.57","85.21","12.4","15750","17.9","0.251","8310","797","0","-0.008","8.2","98.5","30.27"], [64716,"1761741900000","2025-10-29","04:45:00","279.38","0.906","12.9","10.655","2.57","0.912","8.207","7.77","0.98","3.363","0.06","0.17","22.255","1476.81","3.604","85.05","12.6","15751","19.1","0.267","8516","797","0","-0.001","8.5","99.1","30.28"], [64717,"1761742800000","2025-10-29","05:00:00","291.112","0.456","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.3","0.256","8696","796","-99.99","0.016","8.2","98.9","30.3"], [64718,"1761743700000","2025-10-29","05:15:00","51.437","1.096","12.89","10.754","2.614","0.919","8.088","7.77","1.08","4.696","0.06","0.33","22.616","1477.604","3.656","84.16","12.7","15752","18.7","0.262","8550","796","0","-0.006","8.2","99.1","30.3"], [64719,"1761744600000","2025-10-29","05:30:00","112.571","0.858","12.81","10.804","2.662","0.925","8.04","7.78","2.358","4.108","3.71","0.35","23.038","1478.294","3.718","84.03","12.7","15753","17.9","0.251","8985","795","0","0.02","8.2","99","30.3"], [64720,"1761745500000","2025-10-29","05:45:00","164.649","0.92","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.5","0.259","9038","796","-99.99","0.006","8.2","98.8","30.3"], [64721,"1761746400000","2025-10-29","06:00:00","221.73","0.522","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.1","0.253","8933","795","-99.99","0.022","8","99","30.32"], [64722,"1761747300000","2025-10-29","06:15:00","329.966","1.474","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.1","0.253","9018","795","-99.99","0.036","8.2","99.4","30.34"], [64723,"1761748200000","2025-10-29","06:30:00","301.084","1.043","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","9035","796","-99.99","0.294","8.3","99.1","30.35"], [64724,"1761749100000","2025-10-29","06:45:00","312.772","1.62","12.8","10.771","2.63","0.939","8.212","7.81","0.835","3.607","0.04","0.16","22.757","1477.837","3.677","85.58","12.6","15752","18.2","0.256","9082","796","0","2.256","8.6","99.3","30.35"], [64725,"1761750000000","2025-10-29","07:00:00","327.101","1.689","12.8","10.789","2.663","0.939","8.24","7.81","0.837","2.951","0.04","0.18","23.057","1478.263","3.721","86.09","12.6","15753","18.2","0.255","9320","796","0","14.517","8.6","99.3","30.35"], [64726,"1761750900000","2025-10-29","07:15:00","32.287","1.472","12.91","10.772","2.683","0.943","8.364","7.82","0.827","2.611","0.06","0.16","23.259","1478.444","3.751","87.46","12.7","15754","18","0.252","9290","797","0","55.513","8.7","99","30.36"], [64727,"1761751800000","2025-10-29","07:30:00","100.024","1.144","13.16","10.782","2.687","0.938","8.448","7.83","0.795","2.423","0.04","0.15","23.292","1478.522","3.755","88.37","12.6","15755","18.2","0.254","9339","795","0","183.329","8.8","99.1","30.35"], [64728,"1761752700000","2025-10-29","07:45:00","49.333","0.83","13.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.2","0.255","9277","795","-99.99","290.65","8.8","99","30.35"], [64729,"1761753600000","2025-10-29","08:00:00","260.572","0.658","13.79","10.756","2.661","0.942","8.406","7.83","0.815","2.991","0.04","0.25","23.055","1478.142","3.721","87.75","12.7","15756","18.4","0.257","9269","796","0","286.36","9.1","98.5","30.37"], [64730,"1761754500000","2025-10-29","08:15:00","196.444","1.152","13.6","10.748","2.65","0.949","8.469","7.84","0.83","2.903","0.04","0.14","22.957","1477.994","3.707","88.33","12.6","15757","18.3","0.256","9271","796","0","237.786","9.1","99","30.37"], [64731,"1761755400000","2025-10-29","08:30:00","346.408","2.346","13.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","9335","796","-99.99","369.447","9.1","98.9","30.37"], [64732,"1761756300000","2025-10-29","08:45:00","284.423","0.659","13.33","10.727","2.631","0.955","8.552","7.85","0.848","2.753","0.04","0.18","22.792","1477.72","3.683","89.07","12.6","15759","18.6","0.26","9350","795","0","214.853","9.5","98.4","30.39"], [64733,"1761757200000","2025-10-29","09:00:00","23.048","1.335","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.4","0.257","9297","797","-99.99","177.266","9.5","98.3","30.39"], [64734,"1761758100000","2025-10-29","09:15:00","143.599","0.911","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.7","0.262","9343","796","-99.99","712.02","9.9","98.2","30.4"], [64735,"1761759000000","2025-10-29","09:30:00","129.855","2.008","14.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.3","0.257","9211","796","-99.99","714.737","10.1","96.6","30.4"], [64736,"1761759900000","2025-10-29","09:45:00","85.24","1.898","13.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.9","0.251","9150","795","-99.99","453.191","10","95.9","30.41"], [64737,"1761760800000","2025-10-29","10:00:00","273.123","0.418","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.7","0.248","9189","795","-99.99","958.585","10.2","95.3","30.42"], [64738,"1761761700000","2025-10-29","10:15:00","267.217","0.603","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.1","0.253","9350","795","-99.99","965.283","10.3","95.3","30.42"], [64739,"1761762600000","2025-10-29","10:30:00","23.321","1.423","13.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.26","9413","796","-99.99","362.436","10.4","94.4","30.43"], [64740,"1761763500000","2025-10-29","10:45:00","10.581","1.552","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.8","0.263","9411","796","-99.99","369.628","10.4","94","30.43"], [64741,"1761764400000","2025-10-29","11:00:00","24.638","0.222","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","9293","796","-99.99","668.589","10.6","93.9","30.44"], [64742,"1761765300000","2025-10-29","11:15:00","248.953","1.667","14.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.9","0.251","9520","795","-99.99","605.117","10.8","93.2","30.45"], [64743,"1761766200000","2025-10-29","11:30:00","211.451","0.599","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.1","0.254","9395","795","-99.99","432.697","10.7","91.9","30.44"], [64744,"1761767100000","2025-10-29","11:45:00","274.959","0.961","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.5","0.259","9351","795","-99.99","482.193","10.5","90.5","30.44"], [64745,"1761768000000","2025-10-29","12:00:00","191.731","0.941","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.4","0.257","9521","797","-99.99","1034.824","11.1","89","30.44"], [64746,"1761768900000","2025-10-29","12:15:00","281.448","0.025","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.1","0.296","8278","795","-99.99","315.323","11.2","88.4","30.44"], [64747,"1761769800000","2025-10-29","12:30:00","262.211","1.745","13.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.4","0.3","8284","795","-99.99","294.69","11","87.2","30.45"], [64748,"1761770700000","2025-10-29","12:45:00","339.629","1.654","14.27","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.28","8723","796","-99.99","377.406","11","87.1","30.45"], [64749,"1761771600000","2025-10-29","13:00:00","109.684","2.253","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.2","0.283","8726","795","-99.99","285.292","11.3","80.9","30.45"], [64750,"1761772500000","2025-10-29","13:15:00","173.438","0.986","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.278","8852","797","-99.99","131.998","11.5","80.8","30.45"], [64751,"1761773400000","2025-10-29","13:30:00","163.607","0.875","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.7","0.275","8902","797","-99.99","368.469","11.2","83.4","30.45"], [64752,"1761774300000","2025-10-29","13:45:00","41.584","1.17","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.6","0.289","8590","797","-99.99","354.872","11.1","84.3","30.45"], [64753,"1761775200000","2025-10-29","14:00:00","237","0.775","14.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.2","0.283","8711","797","-99.99","324.594","11.4","84.1","30.45"], [64754,"1761776100000","2025-10-29","14:15:00","37.83","0.609","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.1","0.268","9067","798","-99.99","614.777","11.4","81.9","30.44"], [64755,"1761777000000","2025-10-29","14:30:00","62.055","0.959","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.6","0.275","8959","796","-99.99","405.762","11.2","82.7","30.44"], [64756,"1761777900000","2025-10-29","14:45:00","37.993","0.917","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.278","9023","796","-99.99","525.151","11.4","83.5","30.43"], [64757,"1761778800000","2025-10-29","15:00:00","105.587","1.649","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.4","0.272","9045","795","-99.99","404.805","11.4","84.5","30.44"], [64758,"1761779700000","2025-10-29","15:15:00","115.27","0.663","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.7","0.276","8885","796","-99.99","322.7","11.3","83","30.45"], [64759,"1761780600000","2025-10-29","15:30:00","196.2","1.263","13.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.9","0.279","8902","796","-99.99","147.363","11.4","80.1","30.45"], [64760,"1761781500000","2025-10-29","15:45:00","174.437","0.027","13.95","9.934","1.75","0.965","9.252","7.75","0.947","6.188","0.03","0.26","14.92","1465.273","2.505","90.12","12.6","15759","19.7","0.276","8937","796","0","144.761","11.4","82.7","30.46"], [64761,"1761782400000","2025-10-29","16:00:00","115.798","0.429","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.5","0.272","8903","795","-99.99","119.706","11.3","83.4","30.47"], [64762,"1761783300000","2025-10-29","16:15:00","333.676","0.992","13.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.1","0.296","8288","795","-99.99","54.727","11.2","81.6","30.48"], [64763,"1761784200000","2025-10-29","16:30:00","213.899","0.1","13.49","9.768","1.683","0.978","9.107","7.76","1.066","8.877","0.04","0.44","14.361","1463.96","2.42","88.04","12.6","15760","22.8","0.319","7470","797","0","21.475","11.4","80.3","30.48"], [64764,"1761785100000","2025-10-29","16:45:00","269","1.752","13.18","9.442","1.307","0.975","9.419","7.81","1.013","9.743","0.02","0.26","11.019","1458.635","1.898","88.53","12.6","15761","24","0.336","7421","797","0","9.119","11.8","76.7","30.48"], [64765,"1761786000000","2025-10-29","17:00:00","278.356","1.779","13.1","9.668","1.52","0.978","9.325","7.74","1.048","9.084","0.04","0.92","12.89","1461.789","2.192","89.11","12.5","15762","23.5","0.329","7530","798","0","2.288","11.7","77","30.48"], [64766,"1761786900000","2025-10-29","17:15:00","304.343","1.997","13.06","9.503","1.295","0.973","9.484","7.77","1.059","8.955","0.03","0.48","10.892","1458.719","1.877","89.18","12.5","15763","23.5","0.33","7332","798","0","0.096","11.5","80.5","30.48"], [64767,"1761787800000","2025-10-29","17:30:00","313.512","0.969","13.03","9.573","1.448","0.979","9.407","7.73","1.113","8.502","0.03","0.39","12.267","1460.666","2.094","89.39","12.5","15764","22.9","0.321","7493","796","0","0.04","11.4","78.8","30.48"], [64768,"1761788700000","2025-10-29","17:45:00","109.876","1.279","13.02","9.573","1.251","0.97","9.563","7.76","1.776","8.208","2.97","0.92","10.469","1458.477","1.809","89.82","12.5","15765","24","0.335","7572","797","0","0.012","11.2","81.5","30.48"], [64769,"1761789600000","2025-10-29","18:00:00","345.652","0.024","13","9.578","1.482","0.971","9.544","7.71","1.056","5.827","0.06","0.62","12.575","1461.058","2.143","90.89","12.6","15766","22.5","0.315","7352","797","0","0","11.4","77.5","30.48"], [64770,"1761790500000","2025-10-29","18:15:00","43.344","0.79","12.99","9.63","1.573","0.974","9.397","7.7","1.004","3.801","0.06","0.19","13.401","1462.264","2.272","90.08","12.5","15767","22","0.308","7872","798","0","0.005","11.3","78","30.48"], [64771,"1761791400000","2025-10-29","18:30:00","258.849","1.592","12.99","9.672","1.518","0.972","9.423","7.71","0.926","4.214","0.05","0.45","12.873","1461.786","2.189","90.17","12.5","15768","23.8","0.334","7600","796","0","0","11","82.8","30.48"], [64772,"1761792300000","2025-10-29","18:45:00","25.276","1.951","12.97","9.677","1.351","0.973","9.575","7.73","0.88","3.695","0.05","0.29","11.343","1459.945","1.948","90.75","12.5","15769","23.6","0.331","7444","796","0","0.006","10.6","86.8","30.48"], [64773,"1761793200000","2025-10-29","19:00:00","311.042","1.45","13.06","9.715","1.467","0.968","9.459","7.7","0.859","3.411","0.04","0.12","12.395","1461.368","2.114","90.37","12.5","15770","22.8","0.32","7771","796","0","-0.019","10.6","87.4","30.48"], [64774,"1761794100000","2025-10-29","19:15:00","23.943","1.485","13.06","9.759","1.563","0.972","9.406","7.69","0.86","3.5","0.04","0.13","13.253","1462.582","2.248","90.44","12.5","15771","22.4","0.314","8007","795","0","0","10.5","88.3","30.48"], [64775,"1761795000000","2025-10-29","19:30:00","46.668","2.187","12.96","9.881","1.626","0.967","9.291","7.7","0.871","4.115","0.04","0.14","13.795","1463.707","2.331","89.85","12.5","15772","22.4","0.314","7947","795","0","-0.003","10.4","88","30.48"], [64776,"1761795900000","2025-10-29","19:45:00","26.339","2.335","13.05","9.773","1.242","0.964","9.654","7.77","1.082","6.858","0.04","0.3","10.333","1459.088","1.786","91.06","12.5","15773","23.5","0.329","7487","796","0","0.011","10.4","87.4","30.48"], [64777,"1761796800000","2025-10-29","20:00:00","58.183","2.109","12.96","9.714","1.425","0.968","9.691","7.73","1.01","5.761","0.06","0.47","12.007","1460.895","2.053","92.26","12.6","15774","22.9","0.321","7685","796","0","0.02","10.5","86","30.48"], [64778,"1761797700000","2025-10-29","20:15:00","288.458","1.509","12.97","9.723","1.308","0.972","9.768","7.74","1.05","6.664","0.03","0.23","10.943","1459.638","1.884","92.36","12.5","15775","23.4","0.328","7694","796","0","-0.012","10.3","86.2","30.48"], [64779,"1761798600000","2025-10-29","20:30:00","302.264","1.434","13.04","9.757","1.163","0.969","9.935","7.75","1.033","6.037","0.07","0.43","9.623","1458.165","1.673","93.14","12.5","15776","23.9","0.335","7613","797","0","-0.001","10.2","87.5","30.48"], [64780,"1761799500000","2025-10-29","20:45:00","305.215","2.069","12.94","9.772","1.072","0.969","10.122","7.77","1.067","7.673","0.02","0.51","8.818","1457.243","1.542","94.45","12.5","15777","23.3","0.327","7534","798","0","-0.02","10","88.8","30.47"], [64781,"1761800400000","2025-10-29","21:00:00","314.66","1.96","12.94","9.798","0.986","0.968","10.312","7.77","0.999","6.343","0.02","0.28","8.05","1456.409","1.417","95.8","12.5","15778","23.2","0.325","7513","797","0","0.019","9.9","89.5","30.47"], [64782,"1761801300000","2025-10-29","21:15:00","317.958","1.833","12.94","9.775","1.092","0.967","10.225","7.73","0.955","5.01","0.03","0.25","8.987","1457.461","1.57","95.56","12.5","15779","23.8","0.334","7582","797","0","0.006","9.3","91.8","30.47"], [64783,"1761802200000","2025-10-29","21:30:00","308.814","1.258","12.94","9.78","1.222","0.97","10.134","7.7","0.995","6.294","0.02","0.33","10.15","1458.897","1.757","95.4","12.5","15780","24.1","0.338","7652","796","0","0.017","9","93.8","30.48"], [64784,"1761803100000","2025-10-29","21:45:00","336.906","2.118","12.92","9.812","1.358","0.968","9.883","7.69","1.013","6.783","0.02","0.18","11.364","1460.492","1.95","93.82","12.5","15781","23.2","0.325","7682","797","0","0.016","8.8","94.4","30.47"], [64785,"1761804000000","2025-10-29","22:00:00","345.598","2.423","12.92","10.114","1.892","0.964","9.188","7.64","0.975","6.38","0.02","0.16","16.16","1467.454","2.694","90.51","12.5","15782","22.7","0.317","7881","796","0","-0.003","8.8","93.8","30.47"], [64786,"1761804900000","2025-10-29","22:15:00","10.854","2.562","12.92","9.94","1.597","0.963","9.264","7.72","0.99","7.08","0.02","0.16","13.499","1463.572","2.285","89.38","12.5","15783","23.1","0.324","7746","798","0","0.016","8.8","93.8","30.46"], [64787,"1761805800000","2025-10-29","22:30:00","20.95","1.929","13.01","9.915","1.475","0.961","9.375","7.74","1.007","7.927","0.02","0.29","12.397","1462.144","2.113","89.75","12.5","15784","24","0.336","7485","797","0","0.016","8.5","93.1","30.45"], [64788,"1761806700000","2025-10-29","22:45:00","24.473","1.209","12.92","9.917","1.457","0.959","9.517","7.73","0.978","7.755","0.03","0.29","12.23","1461.947","2.086","90.99","12.5","15785","24.1","0.338","7411","798","0","0.005","8.3","94.9","30.44"], [64789,"1761807600000","2025-10-29","23:00:00","17.821","1.435","12.91","9.929","1.592","0.955","9.363","7.7","0.944","7.351","0.01","0.19","13.465","1463.489","2.28","90.25","12.5","15786","22.8","0.32","7685","799","0","0.003","7.9","95.1","30.44"], [64790,"1761808500000","2025-10-29","23:15:00","24.558","2.018","12.95","9.855","1.622","0.954","9.115","7.7","0.986","7.581","0.03","0.22","13.763","1463.565","2.327","87.89","12.5","15787","22.8","0.319","7780","798","0","0.008","7.9","95.5","30.44"], [64791,"1761809400000","2025-10-29","23:30:00","25.391","1.877","12.91","9.859","1.792","0.954","8.916","7.69","0.95","7.57","0.02","0.23","15.334","1465.485","2.57","86.88","12.7","15788","23.2","0.325","7744","798","0","0.025","7.8","95.4","30.43"], [64792,"1761810300000","2025-10-29","23:45:00","9.194","1.884","12.93","9.867","1.667","0.955","8.969","7.7","0.996","7.69","0.02","0.25","14.18","1464.117","2.391","86.74","12.5","15789","23.1","0.323","7728","798","0","0.005","8","96.3","30.42"], [64793,"1761811200000","2025-10-30","00:00:00","35.654","1.215","12.92","9.819","1.629","0.947","9.018","7.7","1.011","8.269","0.03","0.27","13.839","1463.522","2.339","86.93","12.5","15790","22.9","0.32","7675","799","0","-0.011","7.9","95.6","30.42"], [64794,"1761812100000","2025-10-30","00:15:00","341.583","1.848","12.89","9.843","1.746","0.949","8.926","7.69","1.006","8.24","0.02","0.29","14.915","1464.916","2.505","86.71","12.5","15791","23.2","0.325","7805","797","0","0","7.9","97.5","30.41"], [64795,"1761813000000","2025-10-30","00:30:00","307.491","1.774","12.89","9.748","1.642","0.951","8.952","7.7","1.001","7.157","0.03","0.25","13.988","1463.43","2.362","86.29","12.5","15792","23.2","0.324","7718","799","0","0.04","7.7","96.8","30.41"], [64796,"1761813900000","2025-10-30","00:45:00","332.311","1.306","12.92","9.913","1.785","0.948","8.83","7.68","0.959","7.151","0.02","0.47","15.252","1465.591","2.557","86.09","12.5","15793","22.8","0.319","7766","798","0","0.006","7.7","96.9","30.4"], [64797,"1761814800000","2025-10-30","01:00:00","348.579","1.895","12.97","9.769","1.667","0.945","8.913","7.71","0.96","7.705","0.02","0.21","14.216","1463.787","2.398","86.14","12.5","15794","22.6","0.317","7795","798","0","0.019","7.6","97.1","30.4"], [64798,"1761815700000","2025-10-30","01:15:00","349.367","1.677","12.89","9.846","1.775","0.946","8.866","7.69","0.948","8.043","0.02","0.52","15.183","1465.254","2.547","86.41","12.5","15795","22.1","0.31","7939","796","0","0.002","7.6","97.3","30.4"], [64799,"1761816600000","2025-10-30","01:30:00","324.851","1.685","12.9","9.805","1.699","0.947","8.892","7.71","0.956","7.821","0.02","0.29","14.498","1464.265","2.441","86.14","12.5","15796","22.4","0.314","7909","797","0","0.009","7.5","97.1","30.4"], [64800,"1761817500000","2025-10-30","01:45:00","338.742","2.679","12.88","9.43","1.162","0.944","9.323","7.78","0.958","8.131","0.01","0.51","9.705","1456.988","1.688","86.87","12.5","15797","21.2","0.297","7747","798","0","-0.028","7.5","97.2","30.39"], [64801,"1761818400000","2025-10-30","02:00:00","25.175","1.789","12.96","9.632","1.419","0.941","9.175","7.73","0.97","7.028","0.03","0.5","11.983","1460.549","2.049","87.14","12.5","15798","21.2","0.297","7645","796","0","-0.006","7","97.1","30.39"], [64802,"1761819300000","2025-10-30","02:15:00","17.99","2.327","12.89","9.208","1.202","0.941","9.432","7.76","1.039","10.073","0.03","0.35","10.131","1456.635","1.757","87.78","12.4","15799","22.5","0.315","7323","799","0","0.005","6","97.4","30.39"], [64803,"1761820200000","2025-10-30","02:30:00","16.558","1.687","12.96","9.485","1.433","0.935","9.347","7.69","1.014","10.199","0.03","0.41","12.16","1460.19","2.078","88.5","12.5","15800","23.2","0.325","7196","798","0","-0.014","5.7","98.7","30.38"], [64804,"1761821100000","2025-10-30","02:45:00","13.014","1.316","12.9","9.732","1.591","0.935","9.204","7.67","1.116","9.27","0.03","0.34","13.523","1462.804","2.29","88.44","12.4","15801","22.7","0.318","7685","798","0","0.012","5.7","98.6","30.38"], [64805,"1761822000000","2025-10-30","03:00:00","39.711","1.232","12.95","9.793","1.681","0.937","9.096","7.67","1.037","8.767","0.04","0.36","14.332","1464.02","2.416","87.95","12.4","15802","23.1","0.323","7598","798","0","0.006","5.7","99.5","30.38"], [64806,"1761822900000","2025-10-30","03:15:00","29.048","1.853","12.95","9.732","1.652","0.937","9.04","7.68","1.03","8.167","0.05","0.28","14.085","1463.485","2.378","87.18","12.5","15803","22.8","0.32","7659","798","0","0.005","5.9","99.7","30.37"], [64807,"1761823800000","2025-10-30","03:30:00","336.321","1.015","12.87","9.814","1.677","0.935","8.968","7.67","0.995","7.268","0.05","0.35","14.288","1464.044","2.409","86.75","12.4","15804","22.9","0.32","7500","797","0","0.028","6.3","99.9","30.36"], [64808,"1761824700000","2025-10-30","03:45:00","319.657","1.12","12.83","10.114","2.025","0.935","8.675","7.64","0.967","5.832","0.04","0.25","17.397","1468.945","2.883","86.13","12.4","15805","21.1","0.295","7518","796","0","-0.003","6.3","99.8","30.36"], [64809,"1761825600000","2025-10-30","04:00:00","288.875","1.385","12.85","10.296","2.227","0.935","8.387","7.66","1.015","5.388","0.06","0.23","19.211","1471.817","3.155","84.62","12.4","15806","21.8","0.305","7979","797","0","0.003","6.4","99.4","30.35"], [64810,"1761826500000","2025-10-30","04:15:00","278.054","1.433","12.85","10.355","2.252","0.931","8.199","7.68","1.043","4.685","0.09","0.3","19.417","1472.288","3.186","82.95","12.4","15807","21.3","0.298","7854","795","0","-0.02","6.4","99.6","30.35"], [64811,"1761827400000","2025-10-30","04:30:00","260.705","1.463","12.84","10.562","2.517","0.933","7.908","7.68","1.04","4.509","0.08","0.23","21.806","1475.927","3.539","81.58","12.4","15808","20.4","0.286","8031","797","0","0.016","6.4","99.6","30.35"], [64812,"1761828300000","2025-10-30","04:45:00","258.182","0.922","12.87","10.561","2.538","0.931","7.795","7.7","1.018","4.206","0.08","0.33","22.003","1476.163","3.568","80.45","12.4","15809","19.7","0.276","8618","797","0","0.003","6.6","99.7","30.33"], [64813,"1761829200000","2025-10-30","05:00:00","270.319","2.214","12.94","10.507","2.532","0.925","7.956","7.71","1.048","4.853","0.05","0.36","21.977","1475.932","3.565","81.97","12.4","15810","22","0.308","5118","797","0","-0.003","6.4","99.3","30.33"], [64814,"1761830100000","2025-10-30","05:15:00","271.966","1.805","12.92","10.21","2.047","0.924","8.037","7.74","1.101","4.845","0.08","0.33","17.563","1469.507","2.907","80.06","12.4","15811","20.7","0.29","8663","796","0","0.017","6.6","99.7","30.32"], [64815,"1761831000000","2025-10-30","05:30:00","18.917","1.956","12.92","9.742","1.64","0.925","8.56","7.8","1.032","6.703","0.04","0.5","13.97","1463.385","2.36","82.51","12.4","15812","23.1","0.323","7761","797","0","-0.005","6.3","99","30.32"], [64816,"1761831900000","2025-10-30","05:45:00","22.846","1.376","12.83","10.226","2.079","0.922","8.428","7.7","1.204","7.672","0.03","0.29","17.852","1469.918","2.951","84.04","12.4","15813","21.6","0.303","8251","797","0","-0.005","6","99.6","30.32"], [64817,"1761832800000","2025-10-30","06:00:00","16.535","0.7","12.83","10.445","2.256","0.922","8.244","7.71","1.065","5.952","0.03","0.27","19.403","1472.603","3.182","83.42","12.4","15814","19.7","0.276","8680","796","0","-0.022","5.9","99.5","30.31"], [64818,"1761833700000","2025-10-30","06:15:00","326.758","1.07","12.82","10.383","2.331","0.922","8.178","7.74","1.026","4.635","0.04","0.29","20.145","1473.268","3.294","83.16","12.4","15815","19.8","0.277","8739","796","0","0.006","5.8","99.8","30.31"], [64819,"1761834600000","2025-10-30","06:30:00","340.33","1.595","12.91","10.506","2.425","0.924","8.131","7.74","0.994","4.599","0.03","0.25","20.97","1474.717","3.416","83.32","12.4","15816","18.9","0.265","9069","796","0","0.455","5.9","99.8","30.31"], [64820,"1761835500000","2025-10-30","06:45:00","331.561","0.91","12.9","10.477","2.435","0.925","8.131","7.75","0.993","4.527","0.04","0.35","21.073","1474.732","3.431","83.35","12.5","15817","19.4","0.272","8770","796","0","4.776","6","99.7","30.3"], [64821,"1761836400000","2025-10-30","07:00:00","344.4","1.682","12.83","10.41","2.35","0.921","8.174","7.76","1.185","6.056","0.05","0.38","20.314","1473.571","3.319","83.31","12.4","15818","19.3","0.27","8931","796","0","18.684","6.2","99.5","30.3"], [64822,"1761837300000","2025-10-30","07:15:00","22.21","1.943","12.83","10.818","2.7","0.924","7.985","7.75","0.942","3.914","0.04","0.24","23.386","1478.763","3.769","83.65","12.4","15819","18.2","0.255","9415","796","0","47.941","5.7","99.1","30.3"], [64823,"1761838200000","2025-10-30","07:30:00","39.9","1.839","12.91","10.863","2.729","0.931","7.935","7.76","0.887","3.784","0.05","0.14","23.638","1479.231","3.805","83.33","12.4","15820","18.1","0.254","9445","796","0","89.392","4.9","99.1","30.29"], [64824,"1761839100000","2025-10-30","07:45:00","61.955","0.895","13","10.92","2.772","0.926","7.867","7.77","0.782","3.596","0.04","0.13","24.011","1479.884","3.859","82.9","12.5","15821","18.1","0.253","9468","794","0","131.495","5","99.8","30.29"], [64825,"1761840000000","2025-10-30","08:00:00","43.319","0.747","13.06","10.927","2.775","0.916","7.836","7.77","0.762","3.124","0.04","0.23","24.037","1479.941","3.863","82.63","12.5","15822","18.2","0.255","9493","795","0","140.305","5.1","99.6","30.29"], [64826,"1761840900000","2025-10-30","08:15:00","20.712","1.041","13.67","10.828","2.749","0.909","7.897","7.78","0.75","2.67","0.03","0.17","23.852","1479.36","3.837","83.04","12.5","15823","18.6","0.26","9557","794","0","454.305","5.3","99.5","30.29"], [64827,"1761841800000","2025-10-30","08:30:00","23.562","1.138","13.99","10.952","2.792","0.93","7.951","7.79","0.679","2.534","0.02","0.09","24.181","1480.206","3.883","83.96","12.5","15824","17.9","0.25","9547","794","0","421.46","5.6","99.7","30.28"], [64828,"1761842700000","2025-10-30","08:45:00","52.429","1.067","14.22","10.939","2.781","0.91","8.017","7.8","0.712","2.365","0.03","0.07","24.087","1480.044","3.87","84.59","12.5","15825","17.9","0.25","9564","794","0","400.718","5.7","99.6","30.27"], [64829,"1761843600000","2025-10-30","09:00:00","46.146","1.206","13.93","10.955","2.794","0.923","8.034","7.8","0.724","2.386","0.03","0.23","24.193","1480.23","3.885","84.86","12.5","15826","18.1","0.253","9550","796","0","363.567","6","99.5","30.27"], [64830,"1761844500000","2025-10-30","09:15:00","26.316","1.084","13.69","10.991","2.821","0.915","8.084","7.81","0.71","1.907","0.05","0.14","24.431","1480.645","3.919","85.56","12.5","15827","18.4","0.258","9654","794","0","288.235","6.2","99.4","30.26"], [64831,"1761845400000","2025-10-30","09:30:00","18.494","0.273","13.56","10.939","2.777","0.914","8.169","7.82","0.745","2.246","0.03","0.07","24.045","1479.993","3.864","86.18","12.5","15828","18","0.252","9551","794","0","269.972","6.3","99.4","30.27"], [64832,"1761846300000","2025-10-30","09:45:00","78.638","0.023","13.54","10.922","2.731","0.921","8.195","7.82","1.834","2.422","5.55","0.34","23.616","1479.417","3.801","86.16","12.4","15829","18.1","0.253","9523","796","0","301.853","6.5","99.5","30.26"], [64833,"1761847200000","2025-10-30","10:00:00","15.584","0.961","13.65","10.899","2.769","0.919","8.301","7.83","0.763","1.906","0.03","0.09","23.999","1479.793","3.858","87.47","12.4","15830","18","0.252","9647","796","0","303.62","6.6","99.2","30.26"], [64834,"1761848100000","2025-10-30","10:15:00","348.321","2.391","13.54","10.948","2.785","0.917","8.361","7.83","1.003","1.968","1.25","0.16","24.115","1480.11","3.874","88.23","12.5","15831","17.9","0.251","9624","795","0","284.506","6.6","99","30.25"], [64835,"1761849000000","2025-10-30","10:30:00","333.01","2.056","13.57","10.896","2.765","0.927","8.375","7.84","1.84","2.453","6.42","1.57","23.963","1479.74","3.852","88.26","12.4","15832","17.7","0.248","9583","795","0","325.083","7.2","98.4","30.25"], [64836,"1761849900000","2025-10-30","10:45:00","341.367","3.026","13.6","10.79","2.688","0.905","8.443","7.84","1.999","3.228","4.73","3.73","23.29","1478.546","3.755","88.39","12.5","15833","17.5","0.245","9484","795","0","326.531","7.5","97.5","30.25"], [64837,"1761850800000","2025-10-30","11:00:00","324.234","3.135","13.64","10.255","1.843","0.883","9.027","7.91","0.926","3.375","0.22","0.26","15.647","1467.364","2.615","88.73","12.4","15834","18.7","0.262","9285","796","0","345.015","7.7","95.8","30.24"], [64838,"1761851700000","2025-10-30","11:15:00","325.976","3.407","13.57","10.329","2.125","0.903","8.952","7.86","0.932","3.338","0.43","0.19","18.23","1470.757","3.007","89.7","12.4","15835","18.2","0.255","9305","796","0","256.494","7.9","90.9","30.23"], [64839,"1761852600000","2025-10-30","11:30:00","321.6","3.338","13.54","9.076","0.928","0.866","9.97","8.02","0.88","3.905","0.03","0.26","7.693","1453.129","1.362","91.2","12.4","15836","18.2","0.255","9246","797","0","279.481","8.3","88","30.23"], [64840,"1761853500000","2025-10-30","11:45:00","308.931","2.037","13.6","10.678","2.557","0.915","8.902","7.76","2.663","3.713","5.28","0.53","22.12","1476.733","3.584","92.25","12.4","15837","18.9","0.264","9019","795","0","284.351","8.3","87.9","30.23"], [64841,"1761854400000","2025-10-30","12:00:00","333.042","1.642","14.06","10.8","2.632","0.9","8.686","7.79","0.847","3.117","0.02","0.1","22.753","1477.937","3.676","90.58","12.4","15838","18.8","0.263","9028","795","0","375.674","8.5","86.1","30.23"], [64842,"1761855300000","2025-10-30","12:15:00","326.276","1.167","13.84","10.808","2.626","0.89","8.599","7.81","0.862","3.058","0.02","0.08","22.693","1477.893","3.667","89.66","12.4","15839","18.7","0.262","9171","796","0","332.094","8.7","85.3","30.2"], [64843,"1761856200000","2025-10-30","12:30:00","13.832","1.372","13.65","10.808","2.627","0.889","8.562","7.82","0.891","3.422","0.03","0.15","22.703","1477.905","3.669","89.29","12.4","15840","19.6","0.274","8997","795","0","261.612","8.8","85.4","30.19"], [64844,"1761857100000","2025-10-30","12:45:00","85.183","1.205","13.68","10.779","2.609","0.887","8.582","7.83","0.91","3.059","0.03","0.18","22.547","1477.613","3.646","89.33","12.4","15841","18.7","0.262","9241","795","0","265.804","8.7","86.4","30.18"], [64845,"1761858000000","2025-10-30","13:00:00","80.769","1.201","13.62","10.797","2.605","0.896","8.611","7.83","0.963","3.116","0.04","0.16","22.502","1477.626","3.639","89.61","12.4","15842","18.5","0.259","9119","794","0","227.266","8.3","88.1","30.18"], [64846,"1761858900000","2025-10-30","13:15:00","50.084","1.052","13.56","10.813","2.618","0.888","8.568","7.83","0.94","3.208","0.05","0.09","22.61","1477.814","3.655","89.31","12.4","15843","18.4","0.258","9071","796","0","230.559","8.2","88.8","30.16"], [64847,"1761859800000","2025-10-30","13:30:00","38.155","0.427","13.85","10.812","2.611","0.891","8.568","7.84","0.897","3.184","0.05","0.15","22.55","1477.737","3.646","89.27","12.4","15844","17.5","0.246","8902","796","0","311.249","8.3","88.8","30.15"], [64848,"1761860700000","2025-10-30","13:45:00","261.532","0.025","14.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.4","0.257","9339","796","-99.99","311.057","8.5","89.3","30.15"], [64849,"1761861600000","2025-10-30","14:00:00","96.996","0.781","14.47","10.73","2.604","0.885","8.585","7.84","0.839","2.931","0.05","0.12","22.528","1477.413","3.644","89.3","12.4","15845","19.3","0.27","8999","795","0","328.982","8.6","89","30.14"], [64850,"1761862500000","2025-10-30","14:15:00","337.031","1.582","14.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.4","0.257","9338","795","-99.99","249.304","8.8","90.4","30.14"], [64851,"1761863400000","2025-10-30","14:30:00","337.231","1.088","14.03","10.577","2.476","0.861","8.544","7.8","0.869","3.146","0.03","0.57","21.406","1475.501","3.48","87.96","12.4","15847","18.9","0.265","9052","794","0","242.862","9","89.4","30.13"], [64852,"1761864300000","2025-10-30","14:45:00","306.798","2.151","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.8","0.263","8981","795","-99.99","224.87","9","89.3","30.13"], [64853,"1761865200000","2025-10-30","15:00:00","321.553","0.575","14.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.26","9088","795","-99.99","271.271","9.2","87.8","30.13"], [64854,"1761866100000","2025-10-30","15:15:00","47.668","2.014","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.5","0.259","9191","796","-99.99","205.043","9.2","88.8","30.13"], [64855,"1761867000000","2025-10-30","15:30:00","19.499","2.257","14.45","10.568","2.422","0.872","8.528","7.82","0.818","2.773","0.02","0.08","20.904","1474.866","3.405","87.48","12.8","15847","19","0.265","9336","796","0","344.398","9.2","88.7","30.13"], [64856,"1761867900000","2025-10-30","15:45:00","38.881","2.478","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.8","0.264","9054","796","-99.99","331.544","9.4","88.1","30.11"], [64857,"1761868800000","2025-10-30","16:00:00","355.546","1.667","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19","0.266","9197","797","-99.99","178.674","9.3","88.8","30.11"], [64858,"1761869700000","2025-10-30","16:15:00","333.999","2.383","14.54","10.496","2.416","0.859","8.436","7.81","0.935","3.762","0.04","0.09","20.889","1474.579","3.404","86.4","12.8","15847","19.1","0.268","9253","796","0","74.717","9.3","88.3","30.11"], [64859,"1761870600000","2025-10-30","16:30:00","325.446","1.304","14.03","10.567","2.522","0.857","8.311","7.79","0.898","3.304","0.02","0.1","21.852","1476","3.546","85.77","12.4","15848","19","0.266","9296","794","0","40.165","9.3","88.8","30.11"], [64860,"1761871500000","2025-10-30","16:45:00","326.35","0.498","13.29","10.672","2.586","0.868","8.317","7.8","0.836","2.635","0.03","0.16","22.396","1477.04","3.625","86.31","12.4","15849","18.5","0.259","9394","795","0","14.222","9.2","88","30.11"], [64861,"1761872400000","2025-10-30","17:00:00","5.045","0.757","13.16","10.694","2.631","0.867","8.308","7.8","0.857","2.622","0.03","0.08","22.814","1477.624","3.686","86.54","12.4","15850","18.9","0.265","9266","794","0","3.147","9.1","88.1","30.1"], [64862,"1761873300000","2025-10-30","17:15:00","349.752","0.023","13.14","10.612","2.498","0.857","8.261","7.8","0.751","3.477","0.02","0.1","21.599","1475.861","3.508","85.19","12.5","15851","18.7","0.262","9290","797","0","0.238","8.8","88.7","30.1"], [64863,"1761874200000","2025-10-30","17:30:00","12.559","0.824","13.11","10.771","2.639","0.856","7.991","7.78","0.887","2.559","0.04","0.1","22.834","1477.931","3.688","83.33","12.5","15852","18.1","0.253","9431","796","0","0.006","8.8","88.6","30.1"], [64864,"1761875100000","2025-10-30","17:45:00","341.383","0.668","13.02","10.86","2.708","0.862","8.146","7.79","0.851","1.965","0.04","0.14","23.434","1478.973","3.775","85.44","12.6","15853","18.1","0.253","9385","795","0","-0.039","8.8","90.4","30.1"], [64865,"1761876000000","2025-10-30","18:00:00","35.976","0.374","12.98","10.833","2.686","0.865","8.223","7.8","0.8","2.648","0.04","0.13","23.242","1478.645","3.747","86.1","12.6","15854","18.4","0.258","9165","795","0","-0.003","8.6","91.3","30.1"], [64866,"1761876900000","2025-10-30","18:15:00","162.301","0.239","12.98","10.875","2.702","0.866","8.156","7.8","0.914","2.61","0.05","0.11","23.372","1478.953","3.766","85.54","12.6","15855","18.7","0.263","9276","795","0","-0.008","8.1","91.4","30.1"], [64867,"1761877800000","2025-10-30","18:30:00","324.287","0.022","12.96","10.794","2.645","0.852","8.283","7.82","0.804","2.973","0.04","0.69","22.877","1478.063","3.694","86.44","12.6","15856","19.7","0.276","9020","797","0","-0.011","7.8","91.7","30.1"], [64868,"1761878700000","2025-10-30","18:45:00","11.027","0.657","13.07","9.973","2.384","0.852","8.602","7.85","0.863","5.823","0.04","1.34","20.877","1472.621","3.408","87.53","12.5","15857","19.2","0.269","9199","797","0","-0.011","7.5","92.7","30.11"], [64869,"1761879600000","2025-10-30","19:00:00","355.138","0.068","12.95","10.117","1.792","0.851","8.935","7.86","0.838","3.282","0.04","0.28","15.226","1466.333","2.551","87.19","12.5","15858","20.3","0.284","8229","796","0","-0.003","7.5","92.6","30.1"], [64870,"1761880500000","2025-10-30","19:15:00","59.152","0.827","12.96","10.007","1.813","0.847","9.027","7.85","0.83","3.315","0.06","2.36","15.471","1466.212","2.59","88.37","12.5","15859","19.1","0.267","9064","796","0","-0.025","7.3","92.8","30.11"], [64871,"1761881400000","2025-10-30","19:30:00","16.756","0.547","12.94","10.063","1.465","0.845","9.306","7.88","0.79","3.684","0.04","0.38","12.255","1462.536","2.089","89.4","12.5","15860","18.5","0.26","9279","794","0","-0.001","6.8","94.5","30.1"], [64872,"1761882300000","2025-10-30","19:45:00","276.256","0.214","12.94","10.24","1.852","0.844","9.15","7.84","0.799","4.256","0.02","0.55","15.729","1467.408","2.627","90.24","12.5","15861","21.7","0.304","8121","795","0","-0.005","6.8","95.1","30.1"], [64873,"1761883200000","2025-10-30","20:00:00","285.476","0.748","12.92","10.425","2.022","0.848","9.103","7.82","0.79","3.793","0.02","0.16","17.224","1469.905","2.854","90.95","12.5","15862","19.9","0.279","8735","794","0","0.009","6.7","95.8","30.1"], [64874,"1761884100000","2025-10-30","20:15:00","305.647","1.379","12.92","10.692","2.338","0.847","8.902","7.79","0.69","2.79","0.01","0.15","20.042","1474.284","3.276","91.04","12.5","15863","19.4","0.272","9065","795","0","0.005","6.6","96.2","30.1"], [64875,"1761885000000","2025-10-30","20:30:00","275.998","0.023","12.91","10.775","2.405","0.845","8.774","7.8","0.723","3.051","0.02","0.15","20.625","1475.292","3.362","90.24","12.5","15864","18.2","0.256","9246","795","0","0.011","6.6","96.7","30.09"], [64876,"1761885900000","2025-10-30","20:45:00","223.333","0.023","12.92","10.809","2.54","0.853","8.622","7.8","0.767","3.585","0.02","0.13","21.872","1476.914","3.546","89.45","12.5","15865","19","0.265","9069","793","0","0.014","6.5","97","30.1"], [64877,"1761886800000","2025-10-30","21:00:00","10.684","1.201","12.92","10.662","2.34","0.853","8.735","7.83","0.843","3.862","0.05","0.11","20.079","1474.219","3.281","89.29","12.5","15866","19.1","0.267","9002","796","0","-0.005","6.6","97.3","30.09"], [64878,"1761887700000","2025-10-30","21:15:00","126.079","0.428","12.92","10.675","2.455","0.856","8.774","7.82","0.796","3.212","0.02","0.14","21.15","1475.552","3.441","90.36","12.5","15867","19.5","0.273","9013","795","0","0.033","6.6","97.1","30.09"], [64879,"1761888600000","2025-10-30","21:30:00","293.887","0.884","12.9","10.615","2.41","0.853","8.812","7.83","0.891","3.883","0.01","0.13","20.759","1474.865","3.383","90.41","12.5","15868","19.2","0.27","9006","796","0","-0.032","6.8","97.5","30.08"], [64880,"1761889500000","2025-10-30","21:45:00","282.769","0.946","12.91","10.731","2.468","0.849","8.769","7.82","0.859","3.502","0.02","0.07","21.241","1475.868","3.453","90.46","12.5","15869","18.9","0.265","9142","797","0","0.009","6.5","97.3","30.08"], [64881,"1761890400000","2025-10-30","22:00:00","265.609","0.593","12.89","10.793","2.527","0.854","8.708","7.82","0.859","3.44","0.02","0.11","21.76","1476.72","3.53","90.23","12.4","15870","19","0.266","9184","794","0","0.011","6.5","98.2","30.07"], [64882,"1761891300000","2025-10-30","22:15:00","289.31","0.667","12.91","10.817","2.56","0.849","8.687","7.82","0.812","3.093","0.02","0.11","22.057","1477.164","3.573","90.23","12.5","15871","18.4","0.258","9237","795","0","0.006","6.4","98.2","30.06"], [64883,"1761892200000","2025-10-30","22:30:00","33.602","0.359","12.99","10.819","2.569","0.855","8.676","7.83","0.812","3.01","0.02","0.13","22.142","1477.273","3.586","90.18","12.5","15872","18.5","0.259","9266","795","0","0","6.5","98.2","30.07"], [64884,"1761893100000","2025-10-30","22:45:00","78.495","0.887","12.96","10.823","2.601","0.85","8.646","7.83","0.818","2.821","0.02","0.11","22.443","1477.649","3.63","90.05","12.4","15873","18.5","0.259","9269","796","0","-0.023","6.4","97.8","30.06"], [64885,"1761894000000","2025-10-30","23:00:00","206.889","0.599","12.89","10.849","2.62","0.855","8.617","7.83","0.77","2.7","0.03","0.13","22.614","1477.948","3.655","89.89","12.4","15874","18.4","0.258","9290","795","0","-0.003","6.7","98.4","30.06"], [64886,"1761894900000","2025-10-30","23:15:00","132.557","2.978","12.91","10.825","2.573","0.853","8.611","7.83","0.784","2.69","0.03","0.17","22.177","1477.339","3.591","89.55","12.5","15875","18.8","0.263","9325","796","0","0.025","7.5","99.3","30.05"], [64887,"1761895800000","2025-10-30","23:30:00","143.191","3.546","12.9","10.83","2.588","0.817","8.627","7.84","1.311","2.926","2.88","0.13","22.323","1477.528","3.612","89.79","12.4","15876","18.5","0.259","9185","794","0","-0.003","8","97.1","30.05"], [64888,"1761896700000","2025-10-30","23:45:00","146.127","4.085","12.89","10.831","2.539","0.726","8.606","7.84","0.785","3.517","0.03","0.25","21.85","1476.964","3.543","89.28","12.5","15877","19.6","0.274","9053","793","0","-0.001","8.1","94.5","30.05"], [64889,"1761897600000","2025-10-31","00:00:00","97.916","3.081","12.88","10.289","1.61","0.882","9.246","7.91","0.971","4.709","0.8","0.27","13.492","1464.893","2.281","89.6","12.5","15878","21.2","0.296","8277","796","0","-0.015","8.3","90.9","30.05"], [64890,"1761898500000","2025-10-31","00:15:00","75.331","1.718","12.87","9.074","0.933","0.869","10.042","8","6.222","7.816","15.55","3.86","7.734","1453.168","1.369","92.08","12.5","15879","21.6","0.302","8148","795","0","-0.006","7.9","88.6","30.05"], [64891,"1761899400000","2025-10-31","00:30:00","49.978","2.181","12.87","9.356","1.047","0.836","10.174","7.87","1.855","10.094","3.01","2","8.694","1455.462","1.524","94.02","12.5","15880","22.2","0.312","7020","796","0","0","7.3","91.7","30.05"], [64892,"1761900300000","2025-10-31","00:45:00","336.093","1.903","12.87","9.337","1.82","0.856","9.686","7.8","2.537","7.39","4.8","0.81","15.824","1464.073","2.65","94.38","12.5","15881","22.6","0.316","7707","795","0","-0.028","7.4","93.9","30.05"], [64893,"1761901200000","2025-10-31","01:00:00","338.754","2.318","12.94","8.846","0.812","0.836","10.275","7.89","0.897","6.378","0.02","0.6","6.71","1451","1.2","92.88","12.5","15882","21.3","0.299","7641","796","0","-0.006","7.5","92.4","30.06"], [64894,"1761902100000","2025-10-31","01:15:00","223.858","1.362","12.94","9.272","1.169","0.809","9.869","7.81","0.907","7.885","0.04","0.86","9.809","1456.491","1.705","91.69","12.5","15883","22","0.308","7263","797","0","0.026","7.4","89.7","30.06"], [64895,"1761903000000","2025-10-31","01:30:00","95.328","0.61","12.83","9.035","1.025","0.829","10.275","7.81","1.026","8.259","0.59","0.62","8.574","1454.046","1.506","94.37","12.4","15884","20.9","0.293","7171","798","0","0.012","7.8","88","30.06"], [64896,"1761903900000","2025-10-31","01:45:00","166.225","1.666","12.85","9.069","0.977","0.865","10.352","7.78","1.054","10.816","0.08","1.48","8.129","1453.636","1.434","94.72","12.4","15885","19.2","0.27","7855","799","0","-0.02","8.4","88.2","30.06"], [64897,"1761904800000","2025-10-31","02:00:00","137.958","1.376","12.84","9.002","0.94","0.848","10.449","7.77","1.221","15.503","0.04","1.11","7.815","1452.981","1.382","95.17","12.4","15886","20.8","0.292","7241","800","0","-0.011","8.9","83.4","30.07"], [64898,"1761905700000","2025-10-31","02:15:00","57.182","0.371","12.85","8.978","0.983","0.753","10.469","7.76","1.238","14.846","0.04","1.24","8.21","1453.37","1.447","95.48","12.4","15887","20.9","0.292","7145","800","0","-0.001","8.4","79.5","30.06"], [64899,"1761906600000","2025-10-31","02:30:00","112.279","1.202","12.91","8.755","0.868","0.882","10.638","7.76","1.201","15.973","0.04","1.61","7.226","1451.272","1.286","95.97","12.4","15888","22.7","0.318","6735","800","0","-0.04","7.9","79.3","30.06"], [64900,"1761907500000","2025-10-31","02:45:00","140.826","0.447","12.83","8.812","0.893","0.904","10.616","7.74","1.907","15.578","3.95","1.11","7.433","1451.754","1.32","95.92","12.4","15889","22.7","0.318","6677","802","0","0.016","8.2","76.1","30.05"], [64901,"1761908400000","2025-10-31","03:00:00","72.811","0.623","12.91","8.964","0.998","0.825","10.389","7.71","1.098","13.732","0.02","0.62","8.348","1453.486","1.47","94.79","12.4","15890","21.4","0.299","7237","801","0","-0.005","8.5","73.5","30.04"], [64902,"1761909300000","2025-10-31","03:15:00","118.432","3.754","12.83","7.771","0.533","0.879","11.014","7.81","1.975","18.635","4.07","1.19","4.409","1443.765","0.814","95.37","12.3","15891","21.9","0.306","6678","803","0","-0.001","9.2","76.5","30.03"], [64903,"1761910200000","2025-10-31","03:30:00","130.641","4.786","12.83","8.175","0.654","0.85","10.942","7.74","2.164","18.202","5.2","1.54","5.416","1446.684","0.985","95.85","12.3","15892","21.3","0.299","6907","804","0","-0.011","9.5","76.7","30.02"], [64904,"1761911100000","2025-10-31","03:45:00","127.707","4.959","12.82","7.982","0.603","0.848","11.007","7.74","2.28","18.653","3.02","0.41","5.001","1445.373","0.915","96.1","12.3","15893","21.4","0.3","6836","804","0","0.006","9.7","75.5","30.03"], [64905,"1761912000000","2025-10-31","04:00:00","125.669","4.881","12.89","7.344","0.498","0.856","11.189","7.76","1.153","16.071","0.01","0.54","4.15","1441.661","0.77","95.61","12.3","15894","21.2","0.297","6860","804","0","-0.008","9.9","75.6","30.03"], [64906,"1761912900000","2025-10-31","04:15:00","126.378","4.248","12.89","7.907","0.653","0.772","10.946","7.69","1.823","16.533","2.67","0.9","5.451","1445.628","0.992","95.57","12.3","15895","21.3","0.298","6879","805","0","-0.026","9.6","78.5","30.03"], [64907,"1761913800000","2025-10-31","04:30:00","104.582","5.132","12.8","7.969","0.688","0.803","10.884","7.67","3.16","16.912","6.03","6.09","5.756","1446.261","1.044","95.33","12.3","15896","21.5","0.301","7034","806","0","-0.003","10.2","67.4","30.02"], [64908,"1761914700000","2025-10-31","04:45:00","108.012","4.568","12.82","8.393","0.889","0.854","10.597","7.62","1.171","14.868","0.04","0.5","7.489","1450.139","1.331","94.78","12.3","15897","22.1","0.309","7115","805","0","-0.009","10.1","68.9","30.02"], [64909,"1761915600000","2025-10-31","05:00:00","121.512","4.725","12.82","8.332","0.842","0.791","10.513","7.65","6.558","15.284","12.9","1.5","7.076","1449.378","1.263","93.73","12.3","15898","21.6","0.303","7130","806","0","0.017","10.5","66","30.02"], [64910,"1761916500000","2025-10-31","05:15:00","122.966","5.323","12.8","8.437","0.878","0.867","10.47","7.65","3.855","15.082","8.07","3.66","7.378","1450.181","1.313","93.74","12.3","15899","21.8","0.305","7161","804","0","-0.006","10.7","67","30.01"], [64911,"1761917400000","2025-10-31","05:30:00","121.059","4.911","12.8","8.453","0.93","0.711","10.406","7.65","9.081","14.376","19.49","5.81","7.849","1450.822","1.391","93.53","12.3","15900","21.2","0.297","7297","804","0","-0.001","10.6","68.6","30.01"], [64912,"1761918300000","2025-10-31","05:45:00","130.17","4.955","12.88","8.923","1.235","0.768","10.06","7.64","6.789","13.428","14.22","5.21","10.511","1455.973","1.82","93.19","12.3","15901","21","0.294","7471","803","0","0.009","10.8","67.1","30.01"], [64913,"1761919200000","2025-10-31","06:00:00","117.115","7.251","12.88","8.977","1.192","0.827","10.038","7.67","9.359","13.191","16.66","3.91","10.108","1455.694","1.755","92.65","12.3","15902","20.9","0.293","7603","802","0","0.009","11.1","65.1","30"], [64914,"1761920100000","2025-10-31","06:15:00","123.182","5.855","12.79","9.125","1.274","0.754","9.973","7.68","5.08","11.907","9.95","2.53","10.81","1457.137","1.866","92.76","12.3","15903","21","0.295","7662","804","0","0.016","11","66.2","29.99"], [64915,"1761921000000","2025-10-31","06:30:00","123.81","6.281","12.87","9.329","1.422","0.789","9.725","7.67","1.3","10.735","1.25","0.37","12.111","1459.521","2.072","91.64","12.4","15904","21.8","0.305","7836","802","0","0.119","11.3","64.4","29.98"], [64916,"1761921900000","2025-10-31","06:45:00","133.566","6.469","12.82","9.4","1.499","0.838","9.671","7.69","1.271","9.69","1.07","0.55","12.797","1460.636","2.179","91.74","12.4","15905","21.2","0.297","7904","802","0","1.198","11.3","67","29.98"], [64917,"1761922800000","2025-10-31","07:00:00","138.406","7.378","12.79","9.46","1.61","0.787","9.611","7.7","1.942","9.462","3.56","2.43","13.803","1462.089","2.336","91.87","12.3","15906","21.3","0.299","8077","801","0","3.624","11.3","67.5","29.98"], [64918,"1761924600000","2025-10-31","07:30:00","144.64","8.277","12.79","9.79","1.925","0.771","9.284","7.73","1.942","7.54","3.83","0.43","16.614","1466.77","2.767","91.02","12.4","15908","20.4","0.285","8445","800","0","13.547","10.9","70.4","29.97"], [64919,"1761925500000","2025-10-31","07:45:00","143.004","7.745","12.8","9.655","1.877","0.775","9.297","7.75","2.721","7.549","7.05","1.64","16.228","1465.786","2.709","90.63","12.4","15909","20.4","0.286","8486","799","0","23.247","10.9","71.9","29.96"], [64920,"1761926400000","2025-10-31","08:00:00","145.375","7.715","12.83","9.902","2.047","0.792","9.059","7.75","2.376","6.426","7.36","0.72","17.712","1468.523","2.933","89.65","12.3","15910","20","0.28","8642","800","0","29.525","10.5","73.8","29.97"], [64921,"1761927300000","2025-10-31","08:15:00","141.766","7.668","12.8","9.912","2.082","0.807","8.982","7.76","0.962","5.79","0.15","0.26","18.041","1468.961","2.983","89.11","12.3","15911","19.8","0.277","8755","800","0","24.408","10.9","71.6","29.96"], [64922,"1761928200000","2025-10-31","08:30:00","136.444","8.018","12.8","9.891","2.104","0.787","8.97","7.77","3.168","5.522","6.7","1.1","18.255","1469.137","3.015","89.07","12.3","15912","19.6","0.274","8853","799","0","43.484","10.9","71.2","29.96"], [64923,"1761929100000","2025-10-31","08:45:00","138.066","7.359","12.8","9.967","2.153","0.741","8.958","7.78","2.642","5.433","4.79","1.5","18.683","1469.941","3.079","89.35","12.4","15913","19.5","0.274","8901","799","0","42.538","11","70.1","29.97"], [64924,"1761930000000","2025-10-31","09:00:00","130.482","6.051","12.9","10.055","2.219","0.831","8.815","7.78","2.014","4.651","3.84","0.2","19.264","1470.977","3.166","88.42","12.4","15914","19.6","0.274","8970","799","0","47.595","11","70.7","29.96"], [64925,"1761930900000","2025-10-31","09:15:00","132.713","7.934","12.8","10.016","2.228","0.813","8.872","7.79","0.913","3.963","0.16","0.11","19.363","1470.95","3.181","88.97","12.4","15915","19.2","0.269","9070","799","0","42.068","11","71.3","29.96"], [64926,"1761931800000","2025-10-31","09:30:00","141.82","7.961","12.89","10.078","2.272","0.792","8.795","7.79","1.528","3.365","3.82","0.1","19.749","1471.65","3.238","88.55","12.4","15916","19.4","0.272","9187","799","0","43.4","10.9","70.6","29.96"], [64927,"1761932700000","2025-10-31","09:45:00","140.203","7.522","12.91","9.971","2.206","0.827","8.802","7.8","1.344","3.389","2.37","0.06","19.179","1470.56","3.154","88.09","12.4","15917","19.6","0.275","9177","799","0","51.11","10.8","72","29.96"], [64928,"1761933600000","2025-10-31","10:00:00","141.074","8.06","12.82","10.001","2.239","0.806","8.822","7.8","4.235","4.766","9.04","5.7","19.483","1471.038","3.199","88.52","12.4","15918","19","0.267","9195","799","0","59.028","10.7","73.1","29.95"], [64929,"1761934500000","2025-10-31","10:15:00","144.487","8.381","12.81","9.924","2.169","0.789","8.929","7.8","4.834","4.743","10.9","3.88","18.86","1469.995","3.106","89.07","12.4","15919","19.4","0.272","9080","799","0","47.468","10.8","73.9","29.93"], [64930,"1761935400000","2025-10-31","10:30:00","155.004","8.656","12.83","10.1","2.282","0.783","8.803","7.8","1.561","4.153","3.15","2.19","19.835","1471.834","3.251","88.69","12.3","15920","19.3","0.27","9150","799","0","61.762","11.1","71.6","29.94"], [64931,"1761936300000","2025-10-31","10:45:00","131.291","7.707","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.2","0.269","9345","800","-99.99","73.479","11","70.8","29.94"], [64932,"1761937200000","2025-10-31","11:00:00","146.556","7.054","12.91","10.133","2.314","0.806","8.736","7.81","2.476","3.013","5.16","0.27","20.122","1472.305","3.293","88.27","12.4","15921","19.1","0.268","9251","798","0","57.172","11","73.3","29.94"], [64933,"1761938100000","2025-10-31","11:15:00","146.422","9.204","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19","0.266","9208","798","-99.99","61.781","11.1","71.3","29.93"], [64934,"1761939000000","2025-10-31","11:30:00","152.487","8.046","12.82","10.12","2.335","0.808","8.751","7.81","0.995","2.776","0.01","0.05","20.325","1472.5","3.324","88.49","12.4","15922","19.1","0.268","9299","798","0","52.725","11.3","71.6","29.92"], [64935,"1761939900000","2025-10-31","11:45:00","152.834","7.54","12.83","10.045","2.292","0.767","8.774","7.82","1.526","2.955","2.28","0.29","19.96","1471.778","3.27","88.41","12.4","15923","18.7","0.262","9281","797","0","65.471","11.3","71.6","29.92"], [64936,"1761940800000","2025-10-31","12:00:00","153.405","8.096","12.82","10.104","2.336","0.797","8.735","7.81","4.025","3.684","8.01","3.06","20.344","1472.465","3.327","88.33","12.3","15924","18.6","0.261","9330","798","0","67.032","11.2","75","29.92"], [64937,"1761941700000","2025-10-31","12:15:00","154.481","8.049","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.2","0.268","9457","798","-99.99","104.961","11.2","75","29.91"], [64938,"1761942600000","2025-10-31","12:30:00","151.997","7.94","12.88","10.437","2.556","0.728","8.443","7.81","0.956","2.1","0.08","0.05","22.249","1475.997","3.606","87.06","12.4","15925","18.8","0.264","9501","797","0","93.503","11.4","74.9","29.91"], [64939,"1761943500000","2025-10-31","12:45:00","152.628","8.502","12.85","10.439","2.552","0.885","8.412","7.82","3.815","2.758","7.15","1.78","22.21","1475.959","3.6","86.72","12.4","15926","19.1","0.267","9489","797","0","121.982","11.6","72.4","29.9"], [64940,"1761944400000","2025-10-31","13:00:00","152.19","8.424","12.9","10.354","2.497","0.792","8.476","7.82","1.385","2.36","1.25","0.11","21.741","1475.08","3.532","86.97","12.4","15927","18.8","0.264","9465","798","0","147.628","11.8","71.2","29.89"], [64941,"1761945300000","2025-10-31","13:15:00","149.097","9.245","12.91","10.327","2.483","0.705","8.556","7.83","6.461","4.885","11.91","6.62","21.62","1474.834","3.514","87.67","12.4","15928","19","0.266","9462","798","0","113.796","12","70.4","29.87"], [64942,"1761946200000","2025-10-31","13:30:00","153.99","8.446","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.5","0.274","9474","799","-99.99","111.235","12","72.1","29.87"], [64943,"1761947100000","2025-10-31","13:45:00","152.795","8.725","12.94","10.367","2.503","0.702","8.551","7.83","3.234","2.828","6.53","1.07","21.785","1475.18","3.538","87.78","12.4","15929","19","0.266","9457","798","0","76.349","11.9","73.5","29.88"], [64944,"1761948000000","2025-10-31","14:00:00","152.363","7.7","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19","0.267","9470","797","-99.99","78.719","11.7","77.9","29.89"], [64945,"1761948900000","2025-10-31","14:15:00","146.632","8.938","12.83","10.405","2.525","0.627","8.554","7.83","2.027","2.956","4.17","1.15","21.972","1475.545","3.565","88","12.4","15929","19.3","0.27","9444","799","0","70.383","11.7","76.1","29.88"], [64946,"1761949800000","2025-10-31","14:30:00","143.053","8.59","12.83","10.416","2.531","0.781","8.576","7.83","0.838","2.761","0.02","0.1","22.025","1475.65","3.573","88.27","12.4","15930","18.7","0.263","9473","797","0","59.906","11.8","75.6","29.9"], [64947,"1761950700000","2025-10-31","14:45:00","142.047","7.245","12.82","10.44","2.545","0.856","8.547","7.83","0.826","2.723","0.02","0.12","22.149","1475.892","3.591","88.09","12.3","15931","19.3","0.27","9466","797","0","60.087","11.6","78.6","29.89"], [64948,"1761951600000","2025-10-31","15:00:00","138.008","9.463","12.79","10.426","2.539","0.683","8.573","7.83","0.846","2.825","0.02","0.13","22.097","1475.773","3.584","88.3","12.6","15932","19.2","0.268","9474","797","0","41.01","11.5","79.7","29.87"], [64949,"1761952500000","2025-10-31","15:15:00","140.376","9.086","12.79","10.397","2.52","0.616","8.608","7.83","0.847","3.015","0.02","0.13","21.933","1475.468","3.56","88.51","12.6","15933","19.3","0.27","9458","797","0","21.268","11.2","83.9","29.89"], [64950,"1761953400000","2025-10-31","15:30:00","138.969","10.163","12.79","10.383","2.511","0.582","8.66","7.83","0.875","2.992","0.06","0.12","21.854","1475.321","3.548","88.97","12.6","15934","18.8","0.263","9465","796","0","19.357","11.5","82.3","29.88"], [64951,"1761954300000","2025-10-31","15:45:00","138.052","9.134","12.78","10.402","2.528","0.787","8.657","7.83","0.867","3.072","0.03","0.19","22.006","1475.576","3.57","89.07","12.6","15935","19.1","0.267","9498","797","0","12.119","11.9","81","29.87"], [64952,"1761955200000","2025-10-31","16:00:00","132.697","8.201","12.78","10.42","2.54","0.605","8.643","7.83","0.85","3.427","0.02","0.32","22.115","1475.772","3.586","89.02","12.6","15936","19.1","0.268","9496","796","0","6.866","11.9","81.2","29.89"], [64953,"1761956100000","2025-10-31","16:15:00","126.751","7.944","12.77","10.428","2.553","0.872","8.649","7.83","0.972","3.496","0.47","0.21","22.231","1475.945","3.603","89.16","12.6","15937","18.8","0.263","9478","797","0","7.23","11.6","83.7","29.9"], [64954,"1761957000000","2025-10-31","16:30:00","149.698","6.292","12.78","10.294","2.472","0.723","8.785","7.85","1.494","3.722","1.99","0.57","21.541","1474.616","3.503","89.91","12.6","15938","18.9","0.264","9435","796","0","5.779","11.5","84.9","29.93"], [64955,"1761957900000","2025-10-31","16:45:00","134.649","6.517","12.77","9.977","2.235","0.725","9.157","7.86","3.727","4.875","5.92","1.9","19.453","1470.912","3.195","91.82","12.6","15939","18.9","0.265","9237","799","0","4.167","11.3","86.2","29.89"], [64956,"1761958800000","2025-10-31","17:00:00","134.71","6.54","12.77","9.804","2.097","0.912","9.293","7.86","1.53","6.126","3.49","0.3","18.228","1468.78","3.012","92.11","12.5","15940","19.5","0.273","8959","799","0","0.591","11.6","85.4","29.9"], [64957,"1761959700000","2025-10-31","17:15:00","118.325","3.794","12.83","9.756","2.046","0.578","9.389","7.85","1.473","7.782","3.03","1.15","17.77","1468.034","2.943","92.67","12.6","15941","19.5","0.273","8807","799","0","0.045","11.4","85.4","29.92"], [64958,"1761960600000","2025-10-31","17:30:00","115.144","5.309","12.85","9.664","1.97","0.633","9.459","7.85","1.333","9.067","1.34","0.61","17.098","1466.873","2.842","92.77","12.6","15942","19.6","0.275","8600","800","0","0.014","11.5","86.1","29.91"], [64959,"1761961500000","2025-10-31","17:45:00","128.115","7.694","12.77","9.42","1.746","0.691","9.71","7.86","1.607","12.858","2.28","4.1","15.089","1463.497","2.536","93.49","12.5","15943","19.9","0.279","8270","801","0","0.003","11.5","87.1","29.89"], [64960,"1761962400000","2025-10-31","18:00:00","151.45","7.795","12.77","9.394","1.697","0.805","9.788","7.84","2.57","12.422","7.12","0.66","14.642","1462.854","2.467","93.9","12.5","15944","20","0.28","8226","800","0","0.009","11.8","86.5","29.91"], [64961,"1761963300000","2025-10-31","18:15:00","143.798","6.139","12.77","9.461","1.744","0.804","9.742","7.83","1.709","12.021","3.97","0.69","15.058","1463.623","2.531","93.85","12.5","15945","19.9","0.279","8231","801","0","0.006","11.8","86.1","29.9"], [64962,"1761964200000","2025-10-31","18:30:00","145.157","6.258","12.77","9.442","1.738","0.759","9.752","7.83","2.803","11.113","6.08","2.27","15.009","1463.486","2.523","93.88","12.5","15946","20.1","0.281","8323","800","0","-0.008","11.6","87.3","29.92"], [64963,"1761965100000","2025-10-31","18:45:00","138.283","5.63","12.76","9.487","1.758","0.859","9.724","7.82","4.108","11.115","10.5","3.54","15.176","1463.867","2.549","93.82","12.5","15947","20.2","0.283","8463","801","0","-0.003","11.7","87.9","29.92"], [64964,"1761966000000","2025-10-31","19:00:00","140.266","7.153","12.82","9.497","1.757","0.818","9.741","7.82","0.97","9.282","0.03","0.64","15.162","1463.887","2.547","93.98","12.5","15948","19.7","0.276","8486","800","0","-0.031","11.6","89.1","29.89"], [64965,"1761966900000","2025-10-31","19:15:00","146.149","6.226","12.76","9.541","1.796","0.733","9.694","7.82","4.156","9.815","8.42","2.46","15.516","1464.484","2.601","93.83","12.5","15949","20.2","0.283","8519","801","0","0.014","11.6","89.1","29.89"], [64966,"1761967800000","2025-10-31","19:30:00","143.163","5.761","12.78","9.576","1.815","0.865","9.668","7.82","1.654","9.026","2.44","0.68","15.675","1464.813","2.625","93.75","12.5","15950","20.3","0.285","8517","800","0","0.002","11.5","90.6","29.93"], [64967,"1761968700000","2025-10-31","19:45:00","145.657","5.952","12.77","9.596","1.82","0.795","9.655","7.82","1.452","8.424","2.62","0.26","15.717","1464.938","2.631","93.7","12.5","15951","20.5","0.287","8554","801","0","-0.026","11.5","91.1","29.91"], [64968,"1761969600000","2025-10-31","20:00:00","148.907","6.026","12.76","9.611","1.829","0.847","9.642","7.82","1.825","8.558","3.26","0.43","15.795","1465.092","2.643","93.65","12.5","15952","20","0.28","8584","799","0","0.003","11.6","91.4","29.92"], [64969,"1761970500000","2025-10-31","20:15:00","153.049","5.584","12.83","9.622","1.831","0.825","9.642","7.82","1.145","8.221","0.96","0.39","15.802","1465.142","2.644","93.68","12.5","15953","19.8","0.277","8587","801","0","0.006","11.7","91.3","29.94"], [64970,"1761971400000","2025-10-31","20:30:00","152.317","4.637","12.76","9.625","1.831","0.815","9.644","7.82","4.614","9.751","7.83","2.75","15.8","1465.153","2.644","93.7","12.5","15954","20","0.281","8599","801","0","-0.003","11.7","91.1","29.93"], [64971,"1761972300000","2025-10-31","20:45:00","153.135","3.199","12.74","9.635","1.832","0.761","9.624","7.82","4.641","8.796","8.33","1.84","15.81","1465.202","2.645","93.54","12.5","15955","19.6","0.275","8578","799","0","-0.003","11.9","90.5","29.93"], [64972,"1761973200000","2025-10-31","21:00:00","149.636","4.295","12.77","9.654","1.846","0.811","9.603","7.82","0.97","8.123","0.02","0.36","15.931","1465.424","2.663","93.45","12.5","15956","20.3","0.285","8571","800","0","0.009","11.9","90.1","29.93"], [64973,"1761974100000","2025-10-31","21:15:00","155.614","4.13","12.74","9.684","1.869","0.767","9.58","7.81","0.989","7.93","0.03","0.36","16.14","1465.787","2.695","93.4","12.5","15957","20","0.28","8601","799","0","-0.015","11.9","90.2","29.94"], [64974,"1761975000000","2025-10-31","21:30:00","159.75","3.909","12.74","9.704","1.888","0.798","9.55","7.81","0.974","8.113","0.02","0.3","16.302","1466.062","2.72","93.26","12.5","15958","19.7","0.276","8585","801","0","0.009","12","89.8","29.94"], [64975,"1761975900000","2025-10-31","21:45:00","165.416","3.211","12.83","9.739","1.909","0.783","9.519","7.81","0.994","8.133","0.02","0.41","16.489","1466.422","2.748","93.13","12.5","15959","20.1","0.282","8572","798","0","0.02","11.8","91.5","29.94"], [64976,"1761976800000","2025-10-31","22:00:00","168.563","3.089","12.73","9.681","1.826","0.823","9.541","7.82","0.955","9.339","0.02","0.34","15.73","1465.281","2.632","92.78","12.5","15960","20.4","0.286","8367","800","0","0.017","12","90.2","29.94"], [64977,"1761977700000","2025-10-31","22:15:00","156.85","3.469","12.76","9.68","1.826","0.794","9.548","7.81","0.992","9.052","0.02","0.39","15.736","1465.286","2.633","92.85","12.5","15961","20.3","0.285","8331","801","0","-0.022","11.9","91.8","29.94"], [64978,"1761978600000","2025-10-31","22:30:00","166.635","3.838","12.83","9.686","1.828","0.785","9.54","7.8","0.989","9.021","0.02","0.47","15.746","1465.321","2.635","92.79","12.5","15962","20.3","0.284","8362","801","0","0.012","11.9","92.2","29.93"], [64979,"1761979500000","2025-10-31","22:45:00","164.431","4.595","12.74","9.694","1.834","0.773","9.539","7.8","0.984","8.738","0.02","0.35","15.802","1465.417","2.643","92.83","12.5","15963","20.3","0.284","8391","799","0","-0.008","12","92.3","29.93"], [64980,"1761980400000","2025-10-31","23:00:00","152.882","3.986","12.73","9.702","1.836","0.765","9.542","7.8","0.978","8.731","0.02","0.29","15.816","1465.466","2.645","92.89","12.5","15964","20.2","0.282","8391","801","0","-0.025","12","92.5","29.92"], [64981,"1761981300000","2025-10-31","23:15:00","155.849","3.847","12.83","9.749","1.888","0.805","9.506","7.79","0.98","8.05","0.01","0.25","16.285","1466.213","2.717","92.91","12.5","15965","20.3","0.285","8442","800","0","0.006","12","92.4","29.92"], [64982,"1761982200000","2025-10-31","23:30:00","156.785","3.361","12.73","9.769","1.909","0.787","9.477","7.79","0.98","8.061","0.02","0.28","16.473","1466.518","2.745","92.79","12.5","15966","20.4","0.285","8514","800","0","-0.006","11.9","93.2","29.92"], [64983,"1761983100000","2025-10-31","23:45:00","153.708","3.317","12.74","9.778","1.9","0.801","9.466","7.8","0.991","7.768","0.02","0.21","16.38","1466.438","2.731","92.64","12.5","15967","19.9","0.278","8480","800","0","0.019","11.8","93.8","29.91"], [64984,"1761984000000","2025-11-01","00:00:00","149.462","3.521","12.74","9.797","1.952","0.82","9.403","7.79","1.003","7.605","0.03","0.33","16.869","1467.106","2.806","92.36","12.5","15968","19.7","0.275","8499","800","0","-0.017","11.9","93.4","29.91"], [64985,"1761984900000","2025-11-01","00:15:00","154.576","3.667","12.79","9.81","1.971","0.777","9.321","7.79","1.041","7.788","0.03","0.39","17.036","1467.356","2.831","91.67","12.5","15969","19.9","0.278","8500","799","0","-0.001","11.8","94.6","29.9"], [64986,"1761985800000","2025-11-01","00:30:00","136.97","3.578","12.82","9.8","1.961","0.774","9.303","7.79","1.02","7.876","0.02","0.41","16.947","1467.209","2.817","91.42","12.5","15970","20","0.281","8472","799","0","0","12","95.7","29.88"], [64987,"1761986700000","2025-11-01","00:45:00","133.187","3.23","12.74","9.804","1.978","0.763","9.252","7.79","1.031","7.769","0.02","0.35","17.108","1467.419","2.842","91.04","12.5","15971","19.9","0.278","8496","799","0","-0.003","11.9","94.5","29.87"], [64988,"1761987600000","2025-11-01","01:00:00","149.198","2.071","12.83","9.799","1.957","0.778","9.242","7.79","1.027","7.494","0.03","0.41","16.915","1467.17","2.813","90.8","12.5","15972","19.8","0.277","8508","798","0","-0.014","11.7","94.2","29.87"], [64989,"1761988500000","2025-11-01","01:15:00","153.264","3.587","12.73","9.75","1.902","0.787","9.313","7.79","1.014","7.562","0.02","0.2","16.418","1466.381","2.737","91.13","12.5","15973","20.1","0.281","8474","799","0","-0.006","11.9","95.2","29.86"], [64990,"1761989400000","2025-11-01","01:30:00","139.402","4.031","12.76","9.731","1.82","0.77","9.458","7.8","1.256","7.99","1.41","0.39","15.653","1465.379","2.62","92.04","12.5","15974","20.1","0.282","8404","798","0","0.036","11.9","95.4","29.85"], [64991,"1761990300000","2025-11-01","01:45:00","135.046","3.623","12.76","9.715","1.808","0.836","9.627","7.81","1.081","8.458","0.4","0.27","15.549","1465.191","2.604","93.58","12.5","15975","20.3","0.285","8390","800","0","0.005","11.9","96.2","29.84"], [64992,"1761991200000","2025-11-01","02:00:00","144.827","3.444","12.78","9.638","1.75","0.642","9.686","7.81","1.466","9.045","2.46","0.34","15.037","1464.273","2.526","93.7","12.5","15976","20.7","0.29","8304","800","0","0.008","11.7","96.3","29.82"], [64993,"1761992100000","2025-11-01","02:15:00","157.027","3.465","12.73","9.625","1.722","0.752","9.719","7.81","1.012","9.322","0.02","0.37","14.781","1463.917","2.487","93.82","12.4","15977","20.5","0.287","8280","800","0","0.009","11.9","96.3","29.82"], [64994,"1761993000000","2025-11-01","02:30:00","148.405","3.444","12.72","9.62","1.706","0.774","9.761","7.81","1.013","9.244","0.02","0.42","14.64","1463.726","2.465","94.13","12.5","15978","20.8","0.292","8247","800","0","-0.001","11.5","97.5","29.81"], [64995,"1761993900000","2025-11-01","02:45:00","135.313","3.904","12.72","9.617","1.703","0.788","9.763","7.8","1.133","9.217","0.75","0.31","14.609","1463.676","2.46","94.13","12.5","15979","21.1","0.296","8251","800","0","-0.009","11.7","97.2","29.79"], [64996,"1761994800000","2025-11-01","03:00:00","135.373","5.77","12.72","9.636","1.704","0.694","9.784","7.8","1.427","9.223","2.21","0.46","14.614","1463.754","2.461","94.37","12.5","15980","20.8","0.291","8279","800","0","0.022","12.1","97.5","29.77"], [64997,"1761995700000","2025-11-01","03:15:00","139.888","6.102","12.73","9.637","1.701","0.74","9.786","7.8","1.002","9.262","0.02","0.42","14.586","1463.723","2.456","94.37","12.5","15981","20.4","0.286","8286","800","0","0.002","12.4","96.5","29.75"], [64998,"1761996600000","2025-11-01","03:30:00","140.938","5.406","12.71","9.644","1.701","0.772","9.794","7.8","0.994","9.237","0.02","0.33","14.584","1463.748","2.456","94.46","12.5","15982","20","0.281","8268","800","0","-0.005","12.5","94.4","29.74"], [64999,"1761997500000","2025-11-01","03:45:00","140.714","5.885","12.74","9.658","1.708","0.409","9.783","7.8","0.978","9.126","0.02","0.38","14.638","1463.864","2.464","94.42","12.5","15983","20.9","0.293","8281","800","0","0.008","12.5","93.3","29.72"], [65000,"1761998400000","2025-11-01","04:00:00","136.654","6.328","12.72","9.673","1.711","0.712","9.771","7.8","7.974","10.017","20.75","2.79","14.661","1463.954","2.468","94.35","12.4","15984","20.4","0.285","8288","801","0","0.02","12.8","93","29.72"], [65001,"1761999300000","2025-11-01","04:15:00","152.345","5.014","12.72","9.695","1.709","0.581","9.784","7.8","1.54","9.151","1.48","0.68","14.634","1464.002","2.463","94.51","12.5","15985","20.1","0.282","8327","800","0","0.022","11.9","94.8","29.71"], [65002,"1762000200000","2025-11-01","04:30:00","144.323","4.897","12.76","9.689","1.689","0.587","9.802","7.8","1.061","8.302","0.58","0.41","14.448","1463.754","2.434","94.56","12.5","15986","20.6","0.288","8372","801","0","-0.012","11.8","96.8","29.71"], [65003,"1762001100000","2025-11-01","04:45:00","127.517","3.97","12.75","9.696","1.682","0.667","9.793","7.8","4.129","8.815","8.99","2.86","14.382","1463.702","2.424","94.45","12.4","15987","20","0.28","8456","800","0","0.009","12.1","94.7","29.68"], [65004,"1762002000000","2025-11-01","05:00:00","141.223","6.106","12.74","9.718","1.692","0.728","9.794","7.8","0.933","7.867","0.02","0.35","14.462","1463.884","2.436","94.55","12.5","15988","20.3","0.284","8459","800","0","-0.005","12","94","29.68"], [65005,"1762002900000","2025-11-01","05:15:00","139.133","5.785","12.71","9.739","1.71","0.773","9.799","7.8","1.989","8.381","3.85","1.59","14.628","1464.169","2.462","94.74","12.5","15989","19.8","0.278","8406","800","0","-0.023","12.1","94.7","29.67"], [65006,"1762003800000","2025-11-01","05:30:00","136.632","6.613","12.71","9.761","1.734","0.704","9.786","7.8","0.951","8.333","0.01","0.22","14.837","1464.506","2.494","94.79","12.5","15990","20.1","0.282","8358","799","0","0.009","11.9","95.4","29.65"], [65007,"1762004700000","2025-11-01","05:45:00","151.196","6.296","12.74","9.786","1.746","0.696","9.769","7.8","2.806","8.856","6.61","1.33","14.941","1464.724","2.51","94.74","12.5","15991","20","0.279","8391","799","0","0.005","11.7","95.2","29.64"], [65008,"1762005600000","2025-11-01","06:00:00","138.169","8.101","12.71","9.811","1.75","0.673","9.768","7.8","1.004","8.159","0.24","0.32","14.97","1464.856","2.514","94.8","12.5","15992","20.1","0.282","8406","798","0","0.008","12.7","93.4","29.63"], [65009,"1762006500000","2025-11-01","06:15:00","143.568","7.337","12.71","9.832","1.76","0.653","9.76","7.8","1.196","8.001","0.85","0.38","15.055","1465.039","2.527","94.83","12.4","15993","20","0.28","8436","801","0","-0.006","12.5","92.8","29.63"], [65010,"1762007400000","2025-11-01","06:30:00","142.845","7.677","12.7","9.856","1.775","0.698","9.745","7.8","1.838","7.88","3.8","0.6","15.178","1465.282","2.546","94.81","12.5","15994","20.1","0.281","8466","799","0","0.077","11.8","95.1","29.6"], [65011,"1762008300000","2025-11-01","06:45:00","137.343","8.922","12.8","9.866","1.787","0.726","9.746","7.8","0.996","7.737","0.12","0.37","15.284","1465.448","2.562","94.9","12.4","15995","20.3","0.285","8468","798","0","1.583","12.1","96.2","29.59"], [65012,"1762009200000","2025-11-01","07:00:00","141.016","9.028","12.71","9.967","1.908","0.683","9.633","7.8","2.249","6.714","4.91","0.51","16.371","1467.146","2.728","94.67","12.4","15996","20","0.28","8652","801","0","6.201","12.4","96.4","29.58"], [65013,"1762010100000","2025-11-01","07:15:00","139.543","9.374","12.7","9.946","1.879","0.727","9.626","7.81","1.363","7.201","1.4","1.47","16.112","1466.753","2.689","94.41","12.4","15997","20.4","0.285","8595","799","0","10.451","12.7","95.5","29.58"], [65014,"1762011000000","2025-11-01","07:30:00","145.122","9.456","12.71","9.958","1.897","0.754","9.624","7.81","2.978","7.183","6.93","1.58","16.277","1467","2.714","94.51","12.4","15998","20","0.281","8586","799","0","31.442","12.7","94.5","29.57"], [65015,"1762011900000","2025-11-01","07:45:00","149.116","9.307","12.73","10.001","1.941","0.685","9.575","7.81","2.251","6.673","4.65","0.68","16.672","1467.637","2.774","94.36","12.4","15999","20","0.28","8635","800","0","37.213","12.9","93.4","29.56"], [65016,"1762012800000","2025-11-01","08:00:00","156.019","8.985","12.71","9.997","1.945","0.721","9.567","7.81","0.991","6.54","0.01","0.25","16.706","1467.665","2.779","94.29","12.4","16000","19.9","0.278","8640","798","0","64.824","13.5","91.8","29.56"], [65017,"1762013700000","2025-11-01","08:15:00","151.197","7.6","12.74","9.986","1.94","0.666","9.546","7.82","2.51","6.944","5.93","1.38","16.663","1467.57","2.773","94.04","12.5","16001","20.1","0.282","8631","799","0","93.487","13.5","90.7","29.57"], [65018,"1762014600000","2025-11-01","08:30:00","149.643","8.913","12.84","10.033","1.977","0.656","9.524","7.82","1.005","6.399","0.01","0.26","16.994","1468.149","2.822","94.12","12.5","16002","19.9","0.278","8682","799","0","152.081","13.6","91.6","29.54"], [65019,"1762015500000","2025-11-01","08:45:00","155.819","8.589","12.83","10.089","2.023","0.665","9.494","7.82","1.014","5.931","0.01","0.2","17.393","1468.841","2.883","94.18","12.5","16003","19.8","0.277","8728","798","0","134.871","13.7","92","29.56"], [65020,"1762016400000","2025-11-01","09:00:00","164.577","9.141","12.79","10.258","2.169","0.716","9.368","7.81","3.08","4.851","8.07","0.61","18.682","1471.035","3.076","94.04","12.5","16004","19.8","0.277","8953","797","0","60.726","14.3","90.3","29.58"], [65021,"1762017300000","2025-11-01","09:15:00","177.222","8.481","12.73","10.297","2.197","0.714","9.365","7.83","1.003","4.488","0.01","0.1","18.923","1471.469","3.112","94.25","12.4","16005","19.5","0.273","8979","797","0","129.381","14.4","90.4","29.59"], [65022,"1762018200000","2025-11-01","09:30:00","223.206","7.398","12.82","10.322","2.13","0.706","9.432","7.84","3.979","5.189","8.86","1.12","18.284","1470.793","3.015","94.59","12.4","16006","20","0.28","8865","797","0","148.631","11.3","92.9","29.61"], [65023,"1762019100000","2025-11-01","09:45:00","220.781","8.078","12.89","10.237","2.057","0.656","9.591","7.85","2.32","5.427","3.01","0.48","17.644","1469.703","2.919","95.62","12.5","16007","19.8","0.277","8806","798","0","272.424","11.3","92.8","29.61"], [65024,"1762020000000","2025-11-01","10:00:00","236.179","9.11","12.99","10.225","2.053","0.683","9.591","7.85","2.355","5.996","3.23","2.29","17.612","1469.621","2.915","95.57","12.5","16008","20.1","0.282","8791","799","0","265.876","10.6","95.1","29.65"], [65025,"1762020900000","2025-11-01","10:15:00","247.171","9.425","12.99","10.281","2.132","0.758","9.497","7.84","4.296","5.503","9.59","2.03","18.321","1470.686","3.021","95.18","12.5","16009","19.6","0.275","8874","797","0","266.505","10.3","93.8","29.66"], [65026,"1762021800000","2025-11-01","10:30:00","242.566","8.953","13.06","10.328","2.192","0.684","9.413","7.84","2.837","4.703","4.98","0.22","18.866","1471.518","3.103","94.77","12.5","16010","19.6","0.274","8969","797","0","279.653","10.4","92.6","29.69"], [65027,"1762022700000","2025-11-01","10:45:00","251.261","7.252","13.28","10.379","2.239","0.756","9.326","7.85","1.527","4.732","1.67","1.86","19.274","1472.2","3.164","94.25","12.5","16011","19.5","0.273","9048","799","0","442.205","10.6","91.9","29.71"], [65028,"1762023600000","2025-11-01","11:00:00","265.003","6.448","13.22","10.452","2.299","0.58","9.268","7.85","1.349","3.928","0.74","0.1","19.806","1473.108","3.243","94.12","12.4","16012","19.6","0.275","9070","797","0","319.451","10.6","91.8","29.71"], [65029,"1762024500000","2025-11-01","11:15:00","68.239","1.174","13.27","10.426","2.255","0.705","9.304","7.85","1.182","4.098","0.02","0.14","19.406","1472.534","3.183","94.2","12.4","16013","19.9","0.278","9050","797","0","210.931","10.6","89.6","29.75"], [65030,"1762025400000","2025-11-01","11:30:00","72.18","4.428","13.18","10.375","2.188","0.696","9.382","7.86","1.96","5.007","2.36","2.48","18.801","1471.614","3.093","94.52","12.5","16014","20.1","0.281","9006","798","0","84.786","10.6","89.9","29.76"], [65031,"1762026300000","2025-11-01","11:45:00","281.576","2.541","13.1","10.331","2.154","0.679","9.427","7.86","5.563","5.368","7.26","1.38","18.504","1471.093","3.049","94.7","12.4","16015","20.1","0.281","8918","798","0","185.271","10.8","89.9","29.78"], [65032,"1762027200000","2025-11-01","12:00:00","285.008","2.811","13.12","10.268","2.088","0.765","9.487","7.86","2.202","5.373","3.53","0.46","17.918","1470.151","2.961","94.82","12.5","16016","19.7","0.275","8807","795","0","226.183","11","88.9","29.79"], [65033,"1762028100000","2025-11-01","12:15:00","279.829","2.554","13.16","10.276","2.088","0.777","9.471","7.85","1.319","5.159","0.04","0.16","17.916","1470.178","2.96","94.66","12.5","16017","19.9","0.279","8802","797","0","291.99","11","88.8","29.79"], [65034,"1762029000000","2025-11-01","12:30:00","311.52","1.977","13.17","10.255","2.069","0.778","9.462","7.85","1.259","5.379","0.02","0.18","17.75","1469.899","2.935","94.44","12.4","16018","19.9","0.279","8745","798","0","239.471","11","87.6","29.8"], [65035,"1762029900000","2025-11-01","12:45:00","288.893","1.643","13.24","10.238","2.053","0.779","9.436","7.84","1.301","5.642","0.03","0.13","17.601","1469.655","2.913","94.05","12.4","16019","20","0.281","8714","796","0","164.503","11.4","77.6","29.82"], [65036,"1762030800000","2025-11-01","13:00:00","254.015","8.725","13.18","10.137","1.933","0.796","9.526","7.85","1.368","6.845","0.12","0.38","16.527","1467.98","2.75","94.09","12.4","16020","20.2","0.282","8438","798","0","309.673","11.9","74.3","29.83"], [65037,"1762031700000","2025-11-01","13:15:00","254.816","9.319","13.64","10.238","2.041","0.822","9.471","7.83","1.796","7.075","3.17","0.73","17.496","1469.53","2.897","94.32","12.5","16021","19.8","0.278","8611","797","0","741.842","11.9","74.6","29.83"], [65038,"1762032600000","2025-11-01","13:30:00","255.244","11.125","14","10.397","2.2","0.821","9.33","7.83","2.873","5.686","6.3","0.41","18.9","1471.819","3.107","94.09","12.5","16022","19.1","0.267","8885","797","0","781.593","11.7","74.5","29.82"], [65039,"1762033500000","2025-11-01","13:45:00","251.437","10.45","14.09","10.515","2.321","0.901","9.218","7.84","4.062","5.27","7.6","1.41","19.978","1473.556","3.268","93.84","12.5","16023","19.8","0.278","9047","797","0","651.791","11.4","73.6","29.84"], [65040,"1762034400000","2025-11-01","14:00:00","262.598","9.138","13.87","10.619","2.426","0.87","9.112","7.84","1.334","3.944","2.04","0.34","20.912","1475.06","3.406","93.54","12.5","16024","18.6","0.261","9200","797","0","619.17","11.4","73.9","29.89"], [65041,"1762035300000","2025-11-01","14:15:00","264.464","7.906","14.12","10.671","2.482","1.004","9.056","7.85","2.086","3.776","3.95","1.3","21.408","1475.85","3.479","93.37","12.6","16025","18.9","0.264","9294","796","0","709.235","11.8","71.9","29.91"], [65042,"1762036200000","2025-11-01","14:30:00","272.345","6.177","14.39","10.702","2.51","0.86","9.009","7.85","5.992","4.623","14.98","4.73","21.661","1476.268","3.516","93.1","12.6","16026","18.3","0.256","9331","796","0","661.517","11.9","70.3","29.91"], [65043,"1762037100000","2025-11-01","14:45:00","285.52","8.659","14.45","10.724","2.532","0.686","8.977","7.86","0.965","3.171","0.03","0.17","21.85","1476.571","3.544","92.93","12.6","16027","18.6","0.26","9364","797","0","394.383","11.8","68.9","29.92"], [65044,"1762038000000","2025-11-01","15:00:00","278.329","5.237","14.42","10.75","2.558","0.819","8.95","7.86","2.117","2.997","5.63","0.52","22.078","1476.944","3.577","92.83","12.8","16028","18.1","0.254","9406","796","0","528.672","11.8","72.1","29.94"], [65045,"1762038900000","2025-11-01","15:15:00","279.311","8.747","14.55","10.749","2.548","0.845","8.962","7.86","1.471","3.117","2.4","0.34","21.987","1476.832","3.564","92.9","12.8","16029","18.3","0.256","9375","796","0","310.521","11.6","70.1","29.94"], [65046,"1762039800000","2025-11-01","15:30:00","264.559","8.946","14.33","10.742","2.539","0.814","8.966","7.86","1.316","3.188","1.73","0.17","21.911","1476.712","3.553","92.89","12.5","16030","19.3","0.271","9361","796","0","249.592","11.4","72.4","29.94"], [65047,"1762040700000","2025-11-01","15:45:00","273.803","7.491","13.76","10.736","2.539","0.831","8.957","7.87","1.519","3.305","2.23","0.19","21.908","1476.689","3.552","92.78","12.5","16031","18.7","0.261","9349","796","0","131.686","11.8","69.3","29.96"], [65048,"1762041600000","2025-11-01","16:00:00","253.062","8.028","13.58","10.469","2.16","0.868","9.318","7.89","4.893","8.493","10.6","1.04","18.492","1471.595","3.045","93.9","12.5","16032","19.9","0.279","8567","795","0","95.547","11.8","69.9","29.96"], [65049,"1762042500000","2025-11-01","16:15:00","257.243","7.385","13.33","10.344","2.087","0.771","9.425","7.87","1.045","7.594","0.96","0.33","17.866","1470.373","2.952","94.32","12.5","16033","19.8","0.277","8625","796","0","60.331","11.5","71.2","29.97"], [65050,"1762043400000","2025-11-01","16:30:00","258.377","8.255","13.23","10.245","2.028","0.871","9.513","7.87","0.903","5.606","0.08","0.11","17.369","1469.404","2.877","94.69","12.5","16034","19.9","0.279","8776","797","0","35.991","11.5","72.8","29.97"], [65051,"1762044300000","2025-11-01","16:45:00","262.104","6.081","13.13","10.157","1.925","0.751","9.649","7.87","0.923","5.706","0.01","0.23","16.447","1467.957","2.738","95.3","12.4","16035","19.3","0.27","8718","796","0","13.153","11.4","75","29.98"], [65052,"1762045200000","2025-11-01","17:00:00","274.961","4.442","13.08","10.104","1.854","0.827","9.743","7.86","0.973","6.643","0.01","0.07","15.812","1466.994","2.641","95.72","12.5","16036","20.3","0.284","8617","799","0","2.455","11.2","76.8","30"], [65053,"1762046100000","2025-11-01","17:15:00","51.171","2.125","13.07","10.093","1.824","0.818","9.793","7.85","1.171","7.289","0.02","0.31","15.532","1466.613","2.598","96.01","12.4","16037","20.1","0.281","8548","798","0","0.175","11.1","75.9","30.02"], [65054,"1762047000000","2025-11-01","17:30:00","93.422","1.472","13.06","10.103","1.794","0.854","9.828","7.85","1.361","8.442","0.08","0.16","15.252","1466.311","2.555","96.2","12.4","16038","20","0.28","8461","798","0","-0.011","10.9","76.4","30.02"], [65055,"1762047900000","2025-11-01","17:45:00","68.283","2.263","13.13","10.116","1.838","0.818","9.795","7.84","1.126","7.966","0.02","0.13","15.653","1466.846","2.617","96.15","12.4","16039","20","0.281","8523","797","0","-0.039","11.1","75.9","30.03"], [65056,"1762048800000","2025-11-01","18:00:00","346.444","1.909","13.01","10.125","1.79","0.824","9.793","7.84","1.019","8.984","0.02","0.49","15.206","1466.339","2.548","95.89","12.4","16040","20.1","0.281","7464","800","0","-0.003","11.4","71.4","30.03"], [65057,"1762049700000","2025-11-01","18:15:00","308.533","2.337","13.12","10.161","1.698","0.836","9.872","7.84","1.05","10.97","0.01","0.3","14.35","1465.444","2.415","96.21","12.4","16041","19.8","0.278","7064","798","0","0.009","11.1","74.7","30.03"], [65058,"1762050600000","2025-11-01","18:30:00","223.383","0.815","13.01","10.188","1.713","0.845","9.851","7.83","1.012","11.972","0.01","0.26","14.469","1465.69","2.434","96.13","12.3","16042","20.3","0.284","7759","798","0","-0.008","10.9","77.9","30.05"], [65059,"1762051500000","2025-11-01","18:45:00","90.241","1.55","13.01","10.218","1.695","0.843","9.836","7.82","1.024","10.806","0.02","0.41","14.294","1465.591","2.406","95.91","12.3","16043","20.3","0.284","7811","796","0","0.012","10.5","80.3","30.06"], [65060,"1762052400000","2025-11-01","19:00:00","86.977","0.805","13.01","10.226","1.751","0.831","9.628","7.83","1.014","5.192","0.06","0.33","14.805","1466.24","2.485","94.27","12.4","16044","20.4","0.285","8040","797","0","-0.026","10.2","83.2","30.06"], [65061,"1762053300000","2025-11-01","19:15:00","106.011","2.478","13.07","10.582","2.177","0.837","9.113","7.8","1.049","3.843","0.06","0.31","18.595","1472.14","3.06","91.98","12.3","16045","19.1","0.268","9104","796","0","-0.006","10.1","84.2","30.07"], [65062,"1762054200000","2025-11-01","19:30:00","133.437","1.493","12.98","10.528","2.311","0.843","8.908","7.81","4.162","5.805","4.08","0.29","19.881","1473.484","3.253","90.77","12.4","16046","19.3","0.27","9104","796","0","-0.005","10.1","85.5","30.07"], [65063,"1762055100000","2025-11-01","19:45:00","143.033","1.426","13.07","10.51","2.315","0.836","8.958","7.82","5.216","6.196","5.78","0.32","19.928","1473.476","3.26","91.28","12.2","16047","19.2","0.27","9078","795","0","0.017","9.9","86.6","30.08"], [65064,"1762056000000","2025-11-01","20:00:00","29.612","0.66","12.98","10.689","2.497","0.846","8.79","7.8","4.743","6.303","3.53","0.18","21.543","1476.078","3.499","90.73","12.4","16048","19.2","0.268","8977","794","0","-0.042","9.8","87.6","30.09"], [65065,"1762056900000","2025-11-01","20:15:00","11.298","1.192","12.98","10.741","2.563","0.855","8.698","7.81","0.871","5.813","0.04","0.18","22.132","1476.978","3.585","90.24","12.4","16049","20.2","0.283","8583","795","0","-0.026","9.7","89","30.09"], [65066,"1762057800000","2025-11-01","20:30:00","9.322","1.937","12.98","10.518","2.224","0.848","8.918","7.85","0.906","5.485","0.05","0.27","19.064","1472.465","3.131","90.3","12.4","16050","20.6","0.289","8465","794","0","-0.023","9.6","90.9","30.1"], [65067,"1762058700000","2025-11-01","20:45:00","59.986","2.915","13.05","10.177","1.535","0.855","9.371","7.9","0.942","11.243","0.05","3.41","12.852","1463.697","2.182","90.65","12.4","16051","19.6","0.274","8286","795","0","-0.017","9.4","92.2","30.09"], [65068,"1762059600000","2025-11-01","21:00:00","54.859","3.067","12.94","10.557","2.423","0.848","8.885","7.81","0.859","6.671","0.03","0.2","20.916","1474.84","3.407","91.11","12.4","16052","19.2","0.269","8298","797","0","-0.009","9.3","92.9","30.1"], [65069,"1762060500000","2025-11-01","21:15:00","39.873","2.848","12.97","10.609","2.406","0.86","8.84","7.81","0.913","6.298","0.08","0.22","20.725","1474.801","3.378","90.63","12.4","16053","19.5","0.274","8817","796","0","-0.034","9.3","93.8","30.11"], [65070,"1762061400000","2025-11-01","21:30:00","26.774","2.273","12.95","10.301","1.834","0.85","9.319","7.87","2.327","6.83","6.03","0.31","15.537","1467.407","2.597","91.86","12.4","16054","19.9","0.279","8766","796","0","0.002","9.2","94.6","30.11"], [65071,"1762062300000","2025-11-01","21:45:00","34.65","2.782","12.96","10.419","2.166","0.852","9.272","7.82","0.971","6.95","0.14","0.41","18.569","1471.499","3.057","93.39","12.4","16055","19.4","0.272","8729","796","0","-0.003","9.2","94.8","30.12"], [65072,"1762063200000","2025-11-01","22:00:00","36.57","1.521","13.05","10.389","2.109","0.869","9.317","7.82","2.636","6.606","8.74","0.25","18.054","1470.77","2.98","93.48","12.4","16056","19.6","0.275","8686","796","0","0.002","9.2","95.2","30.12"], [65073,"1762064100000","2025-11-01","22:15:00","61.801","0.98","12.94","10.27","1.924","0.861","9.481","7.84","0.873","7.104","0.02","0.31","16.387","1468.313","2.728","93.88","12.4","16057","19.8","0.277","8600","795","0","-0.045","9.2","94.8","30.12"], [65074,"1762065000000","2025-11-01","22:30:00","113.053","1.337","12.95","10.226","1.801","0.864","9.605","7.84","0.962","11.487","0.03","0.39","15.27","1466.802","2.557","94.31","12.4","16058","19.5","0.273","8227","797","0","-0.026","9.2","93.7","30.12"], [65075,"1762065900000","2025-11-01","22:45:00","59.157","0.992","12.93","10.178","1.734","0.875","9.723","7.83","0.945","12.713","0.02","0.64","14.671","1465.897","2.465","95","12.4","16059","20.3","0.285","7585","798","0","-0.014","9.3","93.2","30.13"], [65076,"1762066800000","2025-11-01","23:00:00","296.193","3.973","12.94","10.177","1.665","0.867","9.794","7.83","0.93","12.565","0.03","0.7","14.033","1465.12","2.366","95.26","12.4","16060","19","0.266","6990","797","0","0.017","9.2","93","30.15"], [65077,"1762067700000","2025-11-01","23:15:00","332.564","4.604","12.92","10.216","1.888","0.883","9.673","7.8","0.876","9.037","0.02","0.36","16.073","1467.733","2.68","95.45","12.4","16061","20.3","0.284","8029","798","0","-0.011","9.1","93.4","30.15"], [65078,"1762068600000","2025-11-01","23:30:00","336.092","1.625","12.92","10.194","1.739","0.856","9.721","7.82","0.923","9.82","0.02","0.22","14.71","1466.003","2.471","95.02","12.4","16062","20.5","0.287","8034","798","0","0.003","9.1","93.7","30.16"], [65079,"1762069500000","2025-11-01","23:45:00","325.46","1.407","12.92","10.128","1.686","0.88","9.776","7.82","0.916","13.038","0.02","0.46","14.253","1465.201","2.401","95.16","12.4","16063","20","0.28","7599","797","0","-0.015","9","94","30.16"], [65080,"1762070400000","2025-11-02","00:00:00","49.099","0.94","12.91","9.994","1.594","0.868","9.828","7.83","1.036","20.053","0.02","0.31","13.451","1463.719","2.277","94.86","12.4","16064","19.2","0.268","7285","798","0","-0.009","8.9","94.1","30.16"], [65081,"1762071300000","2025-11-02","00:15:00","68.573","0.605","12.91","10.039","1.634","0.876","9.791","7.81","1.01","18.494","0.02","0.56","13.808","1464.324","2.332","94.81","12.4","16065","19.6","0.274","7355","799","0","0.011","8.8","94.1","30.17"], [65082,"1762072200000","2025-11-02","00:30:00","52.202","1.367","12.93","10.059","1.699","0.879","9.752","7.8","0.934","13.871","0.02","0.28","14.399","1465.116","2.424","94.87","12.4","16066","19.7","0.276","7291","798","0","-0.001","8.8","94.6","30.18"], [65083,"1762073100000","2025-11-02","00:45:00","67.342","1.308","12.91","9.996","1.581","0.875","9.827","7.82","0.98","14.975","0.02","0.59","13.333","1463.586","2.259","94.79","12.4","16067","18.8","0.263","7337","797","0","0.008","8.6","94.8","30.18"], [65084,"1762074000000","2025-11-02","01:00:00","46.21","1.569","12.9","10.002","1.631","0.887","9.806","7.8","0.971","14.477","0.02","0.55","13.795","1464.167","2.331","94.89","12.4","16068","19.2","0.269","7366","798","0","-0.005","8.5","94.9","30.19"], [65085,"1762074900000","2025-11-02","01:15:00","89.625","2.014","12.92","9.949","1.483","0.897","9.914","7.82","1.02","16.254","0.02","0.61","12.455","1462.342","2.122","94.99","12.4","16069","19.2","0.269","7167","798","0","0.006","8.5","95.1","30.2"], [65086,"1762075800000","2025-11-02","01:30:00","111.009","0.845","12.89","9.895","1.443","0.893","9.954","7.81","1.062","17.607","0.01","0.41","12.114","1461.721","2.068","95.07","12.3","16070","18.9","0.265","7107","799","0","0.008","8.5","95.1","30.2"], [65087,"1762076700000","2025-11-02","01:45:00","123.927","1.58","12.89","9.882","1.445","0.892","9.999","7.8","1.05","17.215","0.02","0.44","12.134","1461.698","2.072","95.46","12.3","16071","18.6","0.26","6880","798","0","0","8.6","94.9","30.21"], [65088,"1762077600000","2025-11-02","02:00:00","122.827","2.473","12.89","9.976","1.546","0.91","9.923","7.78","0.968","13.03","0.02","0.29","13.018","1463.129","2.21","95.49","12.4","16072","18.8","0.263","7022","798","0","0.002","8.7","94.4","30.22"], [65089,"1762078500000","2025-11-02","02:15:00","117.511","1.642","12.91","9.804","1.286","0.907","10.096","7.83","0.957","12.851","0.02","0.25","10.716","1459.674","1.847","95.36","12.4","16073","19.8","0.277","7492","799","0","-0.001","8.3","94.3","30.23"], [65090,"1762079400000","2025-11-02","02:30:00","126.175","0.691","12.88","9.336","0.803","0.9","10.48","7.89","0.951","14.133","0.02","0.74","6.536","1452.744","1.169","95.42","12.4","16074","19.3","0.27","7184","799","0","-0.014","8.3","94.4","30.24"], [65091,"1762080300000","2025-11-02","02:45:00","118.078","1.086","12.88","9.177","0.609","0.895","10.583","7.94","0.958","15.842","0.01","0.62","4.884","1450.077","0.891","95.18","12.3","16075","20.4","0.285","7986","796","0","0.025","8.4","94.3","30.25"], [65092,"1762081200000","2025-11-02","03:00:00","75.85","1.024","12.87","9.227","0.67","0.89","10.626","7.89","0.939","16.007","0.01","0.44","5.399","1450.912","0.979","95.88","12.3","16076","19.6","0.274","7835","798","0","0.005","8.3","94.5","30.25"], [65093,"1762082100000","2025-11-02","03:15:00","68.896","0.616","12.88","9.375","0.684","0.901","10.613","7.81","0.943","16.516","0.01","0.39","5.5","1451.625","0.995","96.05","12.3","16077","19.6","0.274","7734","796","0","0.008","8.2","94.5","30.25"], [65094,"1762083000000","2025-11-02","03:30:00","333.563","1.242","12.85","9.635","1.421","0.897","10.018","7.68","0.88","13.873","0.02","0.56","12.001","1460.582","2.052","95.21","12.3","16078","20.4","0.285","8147","797","0","0.019","8.2","94.4","30.26"], [65095,"1762083900000","2025-11-02","03:45:00","45.909","0.631","12.85","9.167","0.311","0.905","10.706","8","0.993","20.925","0.1","4.23","2.389","1446.954","0.455","94.65","12.3","16079","19.9","0.278","7646","798","0","0.009","8.2","94.8","30.27"], [65096,"1762084800000","2025-11-02","04:00:00","325.457","0.742","12.85","9.305","0.833","0.901","10.353","7.81","0.874","13.931","0.03","0.81","6.808","1452.953","1.215","94.43","12.3","16080","20.5","0.287","8162","798","0","0.036","8.1","94.8","30.27"], [65097,"1762085700000","2025-11-02","04:15:00","345.037","0.57","12.85","9.839","1.357","0.905","9.954","7.71","0.903","13.346","0.02","0.34","11.353","1460.581","1.948","94.51","12.3","16081","19.9","0.278","8152","798","0","-0.036","8.1","94.7","30.27"], [65098,"1762086600000","2025-11-02","04:30:00","149.947","0.265","12.94","10.021","1.525","0.91","9.886","7.71","0.88","14.687","0.01","0.2","12.819","1463.061","2.178","95.09","12.3","16082","19.5","0.274","7992","798","0","0","8.2","95","30.29"], [65099,"1762087500000","2025-11-02","04:45:00","63.743","0.644","12.85","9.777","1.308","0.924","10.035","7.76","0.863","15.414","0.01","0.2","10.925","1459.824","1.881","94.81","12.3","16083","19.1","0.268","7061","798","0","0.029","8.2","95.3","30.3"], [65100,"1762088400000","2025-11-02","05:00:00","77.803","1.139","12.84","9.692","1.24","0.916","10.111","7.76","0.978","22.185","0.02","0.46","10.34","1458.784","1.788","95.09","12.3","16084","18.8","0.264","7248","797","0","0.014","8.1","95.6","30.3"], [65101,"1762089300000","2025-11-02","05:15:00","78.845","0.867","12.92","9.608","1.275","0.913","10.111","7.75","1.095","25.973","0.01","0.4","10.68","1458.869","1.843","95.06","12.3","16085","19.7","0.275","6896","800","0","-0.02","8.2","95.9","30.3"], [65102,"1762090200000","2025-11-02","05:30:00","127.303","1.23","12.83","9.037","0.209","0.91","10.806","8.03","1.612","62.317","0.06","10.6","1.578","1445.414","0.308","94.66","12.3","16086","19.1","0.267","5736","799","0","0.048","8.3","95.8","30.3"], [65103,"1762091100000","2025-11-02","05:45:00","262.324","1.266","12.83","9.577","1.254","0.91","10.04","7.65","1.081","27.148","0.02","0.79","10.494","1458.524","1.813","94.16","12.3","16087","19.7","0.275","6232","800","0","0.014","8.3","95.6","30.3"], [65104,"1762092000000","2025-11-02","06:00:00","207.212","0.916","12.82","9.552","1.161","0.911","10.035","7.68","1.219","32.349","0.05","2.27","9.667","1457.418","1.681","93.64","12.3","16088","19.2","0.269","5738","801","0","0.009","8.4","95.7","30.31"], [65105,"1762092900000","2025-11-02","06:15:00","143.357","1.144","12.91","8.873","0.074","0.921","10.8","8.11","1.398","67.602","0.12","18.75","0.535","1443.44","0.109","93.68","12.3","16089","18.8","0.263","6289","799","0","-0.019","8.4","95.7","30.31"], [65106,"1762093800000","2025-11-02","06:30:00","118.669","0.879","12.89","9.36","0.909","0.938","10.201","7.7","1.671","45.318","0.22","7.35","7.468","1453.978","1.324","93.42","12.3","16090","17.4","0.244","4427","800","0","0.302","8.7","95.4","30.32"], [65107,"1762094700000","2025-11-02","06:45:00","60.192","1.681","12.81","9.212","0.602","0.926","10.364","7.76","1.423","38.309","0.07","2.45","4.815","1450.134","0.88","92.99","12.3","16091","18.4","0.258","2738","800","0","3.532","8.3","95","30.32"], [65108,"1762095600000","2025-11-02","07:00:00","34.363","1.451","12.82","9.377","0.936","0.922","10.232","7.62","1.341","34.561","0.03","0.64","7.701","1454.332","1.362","93.83","12.3","16092","18.1","0.254","5858","800","0","13.84","8.3","93.8","30.33"], [65109,"1762096500000","2025-11-02","07:15:00","59.875","2.47","12.83","9.514","1.04","0.918","10.097","7.62","1.253","31.648","0.08","4.77","8.592","1455.957","1.507","93.43","12.3","16093","19.4","0.271","3509","800","0","38.906","7.7","95.5","30.34"], [65110,"1762097400000","2025-11-02","07:30:00","44.489","2.152","12.99","9.435","0.903","0.951","10.101","7.64","1.284","33.867","0.02","1.79","7.395","1454.188","1.311","92.65","12.3","16094","18.5","0.26","5418","800","0","65.465","7.7","96","30.35"], [65111,"1762098300000","2025-11-02","07:45:00","47.467","2.749","12.92","9.59","1.073","0.919","10.002","7.61","1.069","19.652","0.13","5.15","8.864","1456.59","1.551","92.88","12.3","16095","19.3","0.271","6200","798","0","78.681","7.5","95.8","30.35"], [65112,"1762099200000","2025-11-02","08:00:00","56.697","3.267","13.01","9.597","1.103","0.931","9.835","7.63","1.039","15.688","0.07","5.98","9.129","1456.94","1.594","91.81","12.3","16096","19.2","0.268","6493","797","0","111.579","7.5","96","30.36"], [65113,"1762100100000","2025-11-02","08:15:00","69.298","2.205","13.02","9.693","1.273","0.933","9.648","7.63","0.925","8.217","0.04","0.55","10.637","1459.151","1.835","91.1","12.2","16097","19","0.266","8213","796","0","177.882","7.7","96.2","30.37"], [65114,"1762101000000","2025-11-02","08:30:00","48.369","2.228","13.24","9.8","1.218","0.961","9.731","7.68","0.883","7.343","0.02","0.69","10.112","1458.927","1.751","91.75","12.3","16098","19","0.266","9016","797","0","406.774","7.9","95.8","30.38"], [65115,"1762101900000","2025-11-02","08:45:00","56.226","1.368","14.11","10.118","1.561","0.948","9.387","7.68","0.837","6.527","0.02","0.22","13.11","1463.782","2.223","90.71","12.4","16099","18.6","0.261","9024","797","0","546.982","8.2","95.7","30.38"], [65116,"1762102800000","2025-11-02","09:00:00","42.415","1.859","14.46","10.281","1.811","0.934","9.12","7.69","0.832","8.344","0.02","0.14","15.335","1467.089","2.566","89.62","12.8","16100","19","0.266","8879","795","0","660.598","8.5","95.2","30.38"], [65117,"1762103700000","2025-11-02","09:15:00","60.526","0.487","14.47","10.536","2.322","0.947","8.722","7.67","0.828","7.059","0.04","0.24","19.972","1473.628","3.267","88.87","12.8","16101","19.4","0.272","8996","795","0","703.76","9","95.1","30.39"], [65118,"1762104600000","2025-11-02","09:30:00","136.06","3.669","14.47","10.355","1.92","1.007","8.976","7.73","0.803","8.335","0.02","0.38","16.316","1468.55","2.716","89.01","12.8","16102","19.6","0.275","8621","794","0","461.476","9.1","91","30.4"], [65119,"1762105500000","2025-11-02","09:45:00","133.028","4.239","13.85","9.924","1.165","0.979","9.682","7.83","0.988","14.184","0.03","0.54","9.601","1458.785","1.668","91.09","12.5","16103","18.9","0.265","7128","796","0","653.462","9.1","88.9","30.4"], [65120,"1762106400000","2025-11-02","10:00:00","134.036","3.808","13.59","10.052","1.246","0.951","9.855","7.76","0.933","16.577","0.02","1.05","10.286","1460.112","1.777","93.3","12.3","16104","19.2","0.269","3950","796","0","306.437","9.2","87.4","30.41"], [65121,"1762107300000","2025-11-02","10:15:00","129.868","3.368","14.56","9.39","0.567","0.973","10.44","7.89","0.945","16.583","0.03","0.81","4.497","1450.452","0.825","94","12.8","16105","18.4","0.258","3744","797","0","565.725","9.4","87.3","30.42"], [65122,"1762108200000","2025-11-02","10:30:00","131.765","3.047","13.68","9.517","0.779","0.969","10.452","7.78","0.932","15.901","0.05","2.02","6.299","1453.168","1.129","95.35","12.4","16106","19.1","0.268","3508","798","0","383.672","9.4","87.2","30.42"], [65123,"1762109100000","2025-11-02","10:45:00","140.575","3.922","14.47","9.424","0.772","0.954","10.478","7.77","0.905","13.52","0.02","0.39","6.254","1452.746","1.122","95.59","12.8","16107","18","0.253","3712","798","0","914.937","9.5","84.6","30.42"], [65124,"1762110000000","2025-11-02","11:00:00","132.839","3.574","14.46","9.568","0.751","0.98","10.417","7.77","0.868","12.036","0.02","1.09","6.044","1453.058","1.086","95","12.8","16108","19.2","0.27","3740","798","0","622.582","9.7","83","30.41"], [65125,"1762110900000","2025-11-02","11:15:00","138.254","3.058","14.47","9.875","1.563","0.945","9.816","7.67","0.84","11.314","0.02","0.33","13.214","1462.98","2.241","94.47","12.8","16109","19.5","0.274","4783","797","0","765.423","9.9","82.5","30.41"], [65126,"1762111800000","2025-11-02","11:30:00","143.35","2.954","14.46","10.102","1.705","0.959","9.575","7.68","0.824","10.177","0.01","0.42","14.437","1465.328","2.429","93.27","12.8","16110","18.8","0.263","6103","798","0","766.289","10","83.1","30.41"], [65127,"1762112700000","2025-11-02","11:45:00","146.229","3.239","14.46","10.204","1.736","0.953","9.477","7.7","0.749","7.211","0.02","0.31","14.682","1466.01","2.466","92.68","12.8","16111","22.1","0.31","7220","798","0","486.013","10","83.6","30.41"], [65128,"1762113600000","2025-11-02","12:00:00","145.686","2.942","14.44","10.219","1.742","0.973","9.376","7.72","0.82","8.364","0.02","0.41","14.722","1466.115","2.473","91.79","12.4","16112","20.2","0.283","7043","795","0","370.633","10","83.8","30.41"], [65129,"1762114500000","2025-11-02","12:15:00","144.07","2.86","14.47","10.246","1.405","0.963","9.758","7.79","0.996","16.113","0.02","1.12","11.652","1462.51","1.993","93.67","12.8","16113","18.4","0.258","6820","797","0","842.967","10.2","83.4","30.4"], [65130,"1762115400000","2025-11-02","12:30:00","142.322","3.093","14.42","10.248","1.357","0.946","9.918","7.77","0.994","13.556","0.02","0.79","11.223","1462","1.925","94.94","12.8","16114","18.2","0.255","6959","797","0","821.772","10.3","82.9","30.4"], [65131,"1762116300000","2025-11-02","12:45:00","146.086","3.554","14.03","10.22","1.394","0.973","9.885","7.77","1","12.6","0.04","1.34","11.559","1462.297","1.979","94.8","12.5","16115","18.6","0.261","7035","797","0","844.223","10.5","82.2","30.4"], [65132,"1762117200000","2025-11-02","13:00:00","143.25","3.069","14.13","10.297","1.351","0.957","9.973","7.77","0.999","15.466","0.02","0.41","11.151","1462.099","1.914","95.51","12.5","16116","18.5","0.26","7138","797","0","833.538","10.6","81.7","30.4"], [65133,"1762118100000","2025-11-02","13:15:00","137.475","2.492","14.05","10.488","1.535","0.952","9.817","7.75","1.016","11.84","0.02","0.53","12.74","1464.744","2.163","95.36","12.5","16117","18.2","0.254","7362","795","0","849.527","10.8","81.9","30.4"], [65134,"1762119000000","2025-11-02","13:30:00","139.614","2.523","14.03","10.539","1.485","0.966","9.87","7.76","0.987","10.156","0.03","2","12.279","1464.381","2.09","95.73","12.5","16118","20.1","0.282","7953","796","0","660.764","10.9","80.4","30.4"], [65135,"1762119900000","2025-11-02","13:45:00","130.876","2.627","14.06","10.556","1.53","0.955","9.816","7.76","0.987","9.483","0.03","0.54","12.672","1464.92","2.152","95.48","12.4","16119","19.8","0.277","8292","794","0","344.89","10.9","79","30.4"], [65136,"1762120800000","2025-11-02","14:00:00","128.113","2.68","14.02","10.622","1.443","0.959","9.877","7.77","1.086","13.066","0.02","0.33","11.869","1464.203","2.025","95.73","12.5","16120","18.4","0.258","7527","796","0","516.272","10.9","79.3","30.4"], [65137,"1762121700000","2025-11-02","14:15:00","130.37","2.305","14.03","10.699","1.457","0.961","9.992","7.76","1.378","12.855","0.05","0.26","11.974","1464.617","2.041","97.07","12.5","16121","18.6","0.261","7581","797","0","524.707","11.1","79.2","30.39"], [65138,"1762122600000","2025-11-02","14:30:00","122.831","1.956","14.1","10.684","1.494","0.942","9.995","7.75","1.093","12.671","0.02","0.4","12.31","1464.964","2.094","97.28","12.5","16122","18.9","0.265","7641","795","0","530.86","11","79.5","30.38"], [65139,"1762123500000","2025-11-02","14:45:00","126.531","1.41","14.03","10.678","1.505","0.953","9.973","7.74","0.989","12.315","0.02","0.35","12.403","1465.054","2.109","97.12","12.5","16123","18.9","0.265","7742","797","0","469.621","11.2","79.3","30.38"], [65140,"1762124400000","2025-11-02","15:00:00","133.713","1.651","14","10.863","1.513","0.954","9.966","7.75","1.253","11.276","0.02","0.3","12.418","1465.769","2.11","97.45","12.5","16124","18.5","0.259","7776","795","0","324.147","11","78.8","30.38"], [65141,"1762125300000","2025-11-02","15:15:00","128.829","2.099","14.01","10.667","1.487","0.954","10.044","7.75","1.042","13.22","0.02","0.21","12.251","1464.831","2.085","97.69","12.5","16125","18.9","0.264","7685","796","0","291","11","77.8","30.38"], [65142,"1762126200000","2025-11-02","15:30:00","131.735","1.735","14","10.643","1.418","0.939","10.057","7.76","1.444","13.109","0.02","0.2","11.642","1464.008","1.989","97.39","12.4","16126","18.8","0.263","7413","796","0","191.826","11.3","77.5","30.37"], [65143,"1762127100000","2025-11-02","15:45:00","130.805","1.954","13.98","10.447","1.33","0.937","10.171","7.76","1.086","15.378","0.01","0.67","10.921","1462.392","1.876","97.65","12.4","16127","17.8","0.249","7299","795","0","152.201","11.3","75.8","30.36"], [65144,"1762128000000","2025-11-02","16:00:00","142.016","1.077","13.87","10.238","1.214","0.946","10.214","7.77","1.096","19.497","0.01","0.26","9.952","1460.424","1.723","96.9","12.4","16128","18.2","0.255","7005","796","0","108.614","11.2","79.6","30.36"], [65145,"1762128900000","2025-11-02","16:15:00","108.857","0.872","13.46","10.314","1.124","0.929","10.213","7.76","1.102","17.95","0.01","0.36","9.142","1459.732","1.592","96.56","12.4","16129","17.8","0.249","6868","797","0","59.084","10.7","83.1","30.35"], [65146,"1762129800000","2025-11-02","16:30:00","152.576","0.968","13.23","10.327","1.017","0.939","10.376","7.76","1.111","25.261","0.02","4.26","8.201","1458.646","1.44","97.53","12.3","16130","17.9","0.251","6584","798","0","27.736","10.5","84.4","30.36"], [65147,"1762130700000","2025-11-02","16:45:00","137.615","0.84","13.21","9.914","0.94","0.933","10.489","7.76","1.149","25.34","0.01","0.29","7.617","1456.334","1.346","97.46","12.3","16131","17.9","0.251","6210","798","0","8.977","10.3","85.3","30.36"], [65148,"1762131600000","2025-11-02","17:00:00","126.857","0.447","13.06","9.999","0.797","0.936","10.51","7.75","1.119","27.473","0.01","0.52","6.363","1455.138","1.138","96.97","12.3","16132","17","0.237","5730","797","0","1.536","10.2","86.3","30.35"], [65149,"1762132500000","2025-11-02","17:15:00","67.092","0.797","13.05","9.764","0.281","0.921","10.829","7.91","1.185","40.498","0.01","1.01","2.112","1448.995","0.405","96.76","12.3","16133","18","0.252","5186","798","0","0.091","9.8","88.1","30.35"], [65150,"1762133400000","2025-11-02","17:30:00","353.544","0.878","13.05","9.812","0.393","0.939","10.755","7.73","1.145","35.294","0.01","0.73","3.007","1450.293","0.565","96.72","12.3","16134","17.6","0.246","5029","799","0","0.002","9.8","88","30.35"], [65151,"1762134300000","2025-11-02","17:45:00","41.267","1.94","13.05","9.881","0.405","0.933","10.679","7.68","1.215","46.12","0.01","0.75","3.096","1450.676","0.58","96.23","12.3","16135","17.4","0.244","4797","799","0","0.02","9.2","89.5","30.33"], [65152,"1762135200000","2025-11-02","18:00:00","50.422","1.732","13.01","9.753","0.431","0.931","10.666","7.63","1.18","41.095","0.01","0.57","3.321","1450.445","0.62","95.99","12.3","16136","17.7","0.248","5144","798","0","-0.015","9.4","84.4","30.33"], [65153,"1762136100000","2025-11-02","18:15:00","94.99","2.03","13.1","9.669","0.416","0.936","10.617","7.62","1.153","40.631","0.01","0.49","3.209","1449.974","0.6","95.29","12.3","16137","17.5","0.245","5015","799","0","-0.019","9.6","81.3","30.33"], [65154,"1762137000000","2025-11-02","18:30:00","82.028","0.27","13.07","9.543","0.395","0.936","10.646","7.6","1.136","41.174","0","0.55","3.045","1449.272","0.572","95.15","12.3","16138","17.2","0.24","5073","799","0","0.012","9.4","81.2","30.33"], [65155,"1762137900000","2025-11-02","18:45:00","279.792","0.741","12.98","9.414","0.35","0.934","10.695","7.6","1.13","41.401","0.01","0.96","2.691","1448.317","0.509","95.08","12.3","16139","18.6","0.261","5072","799","0","0.016","9.4","81.1","30.33"], [65156,"1762138800000","2025-11-02","19:00:00","67.953","0.954","12.98","9.573","0.26","0.934","10.748","7.63","1.131","44.988","0.01","1.28","1.956","1448.043","0.376","95.44","12.3","16140","19","0.267","4630","800","0","-0.02","9","82.7","30.33"], [65157,"1762139700000","2025-11-02","19:15:00","44.524","0.863","12.98","9.518","0.212","0.928","10.846","7.63","1.09","37.157","0.01","0.97","1.575","1447.35","0.307","95.97","12.3","16141","18.8","0.263","5266","800","0","-0.003","9","82.6","30.32"], [65158,"1762140600000","2025-11-02","19:30:00","83.477","0.448","13.06","8.947","0.052","0.933","11.163","7.82","1.062","31.296","0.01","0.96","0.371","1443.535","0.077","96.78","12.3","16142","19.2","0.268","5969","798","0","0.026","8.7","82.5","30.33"], [65159,"1762141500000","2025-11-02","19:45:00","65.86","1.438","13.06","9.077","0.37","0.934","11.035","7.45","0.957","16.012","0.02","0.52","2.883","1447.201","0.544","97.41","12.3","16143","18.9","0.264","6366","799","0","0.016","8.8","82.3","30.32"], [65160,"1762142400000","2025-11-02","20:00:00","343.978","0.021","12.96","9.209","0.537","0.922","10.701","7.43","0.934","12.872","0.03","0.46","4.262","1449.438","0.785","95.79","12.2","16144","18.9","0.265","6782","799","0","0.019","8.6","82.5","30.31"], [65161,"1762143300000","2025-11-02","20:15:00","253.273","1.211","12.95","9.465","0.935","0.923","9.969","7.35","0.98","16.201","0.02","1.18","7.669","1454.639","1.356","91.71","12.3","16145","19.1","0.267","6808","799","0","-0.012","8.6","83.3","30.3"], [65162,"1762144200000","2025-11-02","20:30:00","321.334","1.863","13.05","9.486","0.359","0.919","10.15","7.6","1.065","22.262","0.02","1.01","2.758","1448.688","0.521","90.45","12.7","16146","17.8","0.249","6929","798","0","0","8.6","82.2","30.3"], [65163,"1762145100000","2025-11-02","20:45:00","37.443","1.106","12.96","9.558","0.39","0.924","10.485","7.54","1.079","27.06","0.02","3.55","3.005","1449.281","0.565","93.77","12.3","16147","18.3","0.257","7535","798","0","-0.009","8.7","80.7","30.3"], [65164,"1762146000000","2025-11-02","21:00:00","37.626","2.455","12.95","10.092","1.332","0.927","9.705","7.33","0.984","15.115","0.02","0.24","11.042","1461.183","1.898","92.41","12.3","16148","18.1","0.253","7488","799","0","0.005","8.8","79.1","30.29"], [65165,"1762146900000","2025-11-02","21:15:00","325.207","1.416","12.95","10.206","1.584","0.916","9.149","7.4","0.951","10.415","0.02","0.36","13.282","1464.327","2.249","88.59","12.3","16149","18.1","0.253","8077","798","0","-0.028","8.7","80.5","30.29"], [65166,"1762147800000","2025-11-02","21:30:00","238.647","2.06","12.94","9.513","0.378","0.92","9.843","7.75","0.965","12.965","0.02","0.4","2.911","1448.987","0.548","87.96","12.3","16150","19.7","0.276","6224","797","0","-0.017","8.6","81","30.28"], [65167,"1762148700000","2025-11-02","21:45:00","35.081","2.065","13.01","9.454","0.394","0.92","10.326","7.69","1.164","16.344","0.03","0.91","3.05","1448.92","0.573","92.26","12.3","16151","19.9","0.279","6025","797","0","0.009","8.5","81.2","30.28"], [65168,"1762149600000","2025-11-02","22:00:00","14.317","2.289","12.92","9.517","0.456","0.913","10.482","7.61","1.223","22.172","0.02","0.27","3.556","1449.797","0.661","94.06","12.3","16152","18.3","0.257","6779","798","0","0.014","8.5","80.4","30.27"], [65169,"1762150500000","2025-11-02","22:15:00","333.897","1.601","12.94","9.493","0.455","0.914","10.51","7.58","1.135","31.661","0.01","0.31","3.542","1449.685","0.659","94.19","12.3","16153","18.7","0.262","5274","797","0","0.003","8.6","84.2","30.27"], [65170,"1762151400000","2025-11-02","22:30:00","325.108","1.355","12.94","9.692","0.661","0.908","10.305","7.49","1.12","23.392","0.03","0.53","5.254","1452.578","0.953","93.83","12.3","16154","17.5","0.245","5581","797","0","0.019","8.1","87.2","30.25"], [65171,"1762152300000","2025-11-02","22:45:00","339.918","1.614","12.94","9.829","0.707","0.906","10.024","7.47","1.076","21.192","0.01","0.24","5.621","1453.566","1.015","91.61","12.3","16155","17.6","0.246","5906","797","0","-0.012","8.2","88.1","30.24"], [65172,"1762153200000","2025-11-02","23:00:00","320.063","0.688","12.94","9.853","0.847","0.901","9.904","7.46","1.07","21.54","0.01","0.33","6.822","1455.129","1.215","91.36","12.3","16156","17.7","0.249","6002","797","0","0.037","8","88.8","30.23"], [65173,"1762154100000","2025-11-02","23:15:00","341.991","1.17","13.05","9.913","0.95","0.899","9.839","7.46","1.093","23.206","0.01","0.34","7.711","1456.446","1.361","91.42","12.3","16157","17.2","0.241","6318","798","0","0.029","7.9","89.2","30.22"], [65174,"1762155000000","2025-11-02","23:30:00","323.003","2.769","12.92","9.964","1.03","0.888","9.705","7.46","1.033","17.885","0.01","0.38","8.398","1457.477","1.473","90.63","12.3","16158","17.2","0.242","6921","797","0","-0.02","8.1","89.9","30.22"], [65175,"1762155900000","2025-11-02","23:45:00","334.14","2.551","12.92","10.045","1.138","0.89","9.454","7.47","0.918","13.595","0.02","0.23","9.334","1458.929","1.624","88.95","12.3","16159","17.7","0.248","6619","797","0","0.016","7.8","90.6","30.2"], [65176,"1762156800000","2025-11-03","00:00:00","324.012","2.482","12.92","9.926","1.121","0.898","9.307","7.5","0.892","12.949","0.01","0.28","9.207","1458.314","1.605","87.32","12.3","16160","18.2","0.254","7400","797","0","-0.019","7.8","89.7","30.2"], [65177,"1762157700000","2025-11-03","00:15:00","321.346","3.352","12.91","10.104","1.419","0.898","9.188","7.49","0.898","9.764","0.01","0.58","11.829","1462.179","2.022","88.02","12.3","16161","18.2","0.254","7478","796","0","-0.008","7.9","89","30.18"], [65178,"1762158600000","2025-11-03","00:30:00","323.154","3.528","12.91","10.111","1.376","0.878","9.23","7.55","0.951","11.911","0.02","0.46","11.437","1461.731","1.96","88.24","12.2","16162","17.8","0.249","7220","795","0","0.022","7.8","89.1","30.17"], [65179,"1762159500000","2025-11-03","00:45:00","323.369","3.369","12.92","10.303","1.813","0.895","9.184","7.54","0.91","6.952","0.04","0.63","15.347","1467.185","2.568","90.37","12.3","16163","18.3","0.256","7430","797","0","-0.008","7.8","88.9","30.16"], [65180,"1762160400000","2025-11-03","01:00:00","321.519","3.447","12.91","10.366","1.917","0.871","9.191","7.6","0.779","5.645","0.02","0.58","16.278","1468.544","2.71","91.15","12.3","16164","19.5","0.273","8246","796","0","0.02","7.6","88.4","30.15"], [65181,"1762161300000","2025-11-03","01:15:00","314.131","3.014","12.93","10.3","1.819","0.887","9.225","7.66","0.835","5.219","0.02","0.28","15.401","1467.238","2.576","90.83","12.3","16165","18","0.252","7345","796","0","0.046","7.5","88.5","30.15"], [65182,"1762162200000","2025-11-03","01:30:00","326.681","2.807","12.91","10.349","1.942","0.884","9.155","7.67","0.802","5.099","0.02","0.22","16.521","1468.773","2.748","90.9","12.3","16166","19.4","0.272","9021","796","0","-0.008","7.5","88.1","30.14"], [65183,"1762163100000","2025-11-03","01:45:00","301.869","2.573","12.99","10.275","1.676","0.873","9.335","7.72","0.839","5.062","0.02","0.27","14.096","1465.57","2.375","91.13","12.3","16167","19.2","0.269","8984","796","0","0.012","7.6","88.2","30.13"], [65184,"1762164000000","2025-11-03","02:00:00","321.91","2.98","12.91","9.511","0.834","0.875","9.882","7.88","0.95","14.023","0.01","0.38","6.78","1453.73","1.209","90.51","12.3","16168","18.3","0.257","7454","796","0","0.012","7.5","86.5","30.12"], [65185,"1762164900000","2025-11-03","02:15:00","340.244","3.628","12.9","10.032","1.092","0.865","9.744","7.72","0.956","8.97","0.03","1.13","8.927","1458.386","1.559","91.32","12.3","16169","18.7","0.262","8049","796","0","-0.017","7.6","84.8","30.1"], [65186,"1762165800000","2025-11-03","02:30:00","349.787","3.299","12.89","10.242","2.027","0.859","9.223","7.64","0.879","6.065","0.02","0.17","17.359","1469.381","2.876","91.8","12.3","16170","20.2","0.283","8387","796","0","0.016","7.7","84.8","30.09"], [65187,"1762166700000","2025-11-03","02:45:00","340.185","2.543","12.89","9.325","0.724","0.851","10.098","7.88","1.058","18.809","0.02","5.02","5.855","1451.862","1.056","91.57","12.3","16171","17.5","0.246","6382","797","0","-0.012","7.7","83.9","30.08"], [65188,"1762167600000","2025-11-03","03:00:00","349.54","3.382","12.98","9.081","0.618","0.841","10.379","7.83","1.078","25.621","0.01","0.58","4.972","1449.802","0.907","92.97","12.3","16172","18.1","0.253","6016","798","0","0.005","7.7","82.5","30.07"], [65189,"1762168500000","2025-11-03","03:15:00","334.193","4.019","12.91","9.18","0.692","0.846","10.406","7.73","1.088","21.187","0.01","0.69","5.596","1450.969","1.012","93.81","12.2","16173","18.3","0.256","6169","798","0","0.003","7.7","83.4","30.05"], [65190,"1762169400000","2025-11-03","03:30:00","349.992","4.624","12.91","9.347","0.85","0.845","10.235","7.69","1.094","21.809","0.01","0.44","6.945","1453.288","1.237","93.4","12.2","16174","17.5","0.246","6525","796","0","-0.008","7.4","85.8","30.04"], [65191,"1762170300000","2025-11-03","03:45:00","346.502","5.197","12.89","9.361","0.974","0.835","10.21","7.65","1.117","19.119","0.01","0.62","8.037","1454.68","1.417","93.85","12.2","16175","19.5","0.274","7772","797","0","-0.001","7.4","86.4","30.02"], [65192,"1762171200000","2025-11-03","04:00:00","336.299","3.925","12.89","9.693","1.288","0.804","9.906","7.62","1.053","14.474","0.01","0.45","10.772","1459.312","1.857","93.38","12.3","16176","18.6","0.261","7368","798","0","0","7.7","86.3","30.02"], [65193,"1762172100000","2025-11-03","04:15:00","333.537","2.593","12.89","9.758","1.275","0.849","9.872","7.66","1.042","12.938","0.02","1.01","10.634","1459.395","1.835","93.1","12.3","16177","18.2","0.255","7497","799","0","0.008","7.6","84.6","30.02"], [65194,"1762173000000","2025-11-03","04:30:00","343.207","1.629","12.88","9.884","1.264","0.824","9.809","7.67","1.071","12.962","0.01","0.2","10.497","1459.715","1.812","92.67","12.2","16178","17.3","0.242","7373","799","0","0.023","7.6","83.4","30.02"], [65195,"1762173900000","2025-11-03","04:45:00","323.763","2.535","12.89","9.71","1.171","0.842","9.833","7.68","1.07","13.121","0.02","0.35","9.712","1458.087","1.687","92.1","12.3","16179","17.1","0.24","7061","799","0","-0.012","7.6","80.9","30.01"], [65196,"1762174800000","2025-11-03","05:00:00","316.511","3.401","12.95","9.541","1.058","0.824","9.937","7.69","1.057","13.4","0.01","0.51","8.747","1456.251","1.532","92.17","12.2","16180","17","0.238","6924","798","0","-0.011","7.5","80","30"], [65197,"1762175700000","2025-11-03","05:15:00","311.689","2.643","12.89","9.61","1.085","0.83","9.898","7.67","1.051","15.15","0.01","0.26","8.965","1456.788","1.567","92","12.2","16181","17.5","0.245","6868","798","0","0","7.7","81.1","30"], [65198,"1762176600000","2025-11-03","05:30:00","330.348","4.8","12.9","9.561","1.081","0.825","9.901","7.67","1.044","13.759","0.01","0.44","8.944","1456.572","1.564","92.02","12.3","16182","17.6","0.246","6618","799","0","-0.009","7.7","80.8","29.99"], [65199,"1762177500000","2025-11-03","05:45:00","327.603","4.534","12.85","9.617","1.052","0.821","9.902","7.66","1.065","11.59","0.02","0.46","8.675","1456.461","1.52","91.84","12.2","16183","17.7","0.248","6703","798","0","-0.031","7.7","80.4","29.99"], [65200,"1762178400000","2025-11-03","06:00:00","334.134","3.619","12.88","9.431","0.985","0.829","9.98","7.67","1.079","13.598","0.02","0.4","8.117","1455.052","1.43","91.91","12.3","16184","17.8","0.25","6568","798","0","-0.011","7.9","79.9","30"], [65201,"1762179300000","2025-11-03","06:15:00","336.428","3.577","12.87","9.31","0.938","0.827","10.054","7.68","1.088","15.71","0.01","1.08","7.73","1454.101","1.367","92.18","12.2","16185","18.2","0.255","6646","797","0","0.016","7.8","80.1","29.99"], [65202,"1762180200000","2025-11-03","06:30:00","324.249","3.203","12.85","9.345","1.03","0.829","9.983","7.67","1.08","13.333","0.02","0.59","8.544","1455.235","1.5","92.11","12.2","16186","18.8","0.263","6711","798","0","0.065","7.8","80.6","30"], [65203,"1762181100000","2025-11-03","06:45:00","336.534","2.829","12.85","9.756","1.369","0.832","9.622","7.64","1.04","8.266","0.03","0.22","11.484","1460.421","1.97","91.23","12.2","16187","18.4","0.258","6503","798","0","1.227","7.7","80","30"], [65204,"1762182000000","2025-11-03","07:00:00","317.355","3.997","12.92","10.149","1.77","0.826","9.083","7.62","0.878","4.434","0.03","0.19","15.012","1466.197","2.518","88.89","12.2","16188","20.5","0.286","7708","797","0","5.915","7.7","80","30"], [65205,"1762182900000","2025-11-03","07:15:00","348.433","3.339","12.85","10.009","1.698","0.822","9.067","7.66","0.972","5.409","0.03","0.08","14.41","1464.938","2.426","88.21","12.2","16189","18.6","0.261","8028","796","0","22.618","7.8","81.7","29.98"], [65206,"1762183800000","2025-11-03","07:30:00","20.615","2.959","12.97","10.252","1.773","0.818","8.987","7.67","0.904","5.497","0.02","0.19","14.998","1466.569","2.515","87.82","12.2","16190","19.3","0.27","7728","796","0","50.098","7.7","82.4","29.98"], [65207,"1762184700000","2025-11-03","07:45:00","331.388","3.12","12.87","10.086","1.864","0.805","8.907","7.67","0.848","4.991","0.03","0.27","15.909","1467.042","2.656","87.62","12.3","16191","19","0.266","9219","796","0","55.655","7.7","82.2","29.98"], [65208,"1762185600000","2025-11-03","08:00:00","339.808","3.123","12.88","10.195","1.922","0.806","8.792","7.67","0.819","4.965","0.02","0.37","16.398","1468.044","2.73","86.88","12.2","16192","18.7","0.262","9120","797","0","60.883","7.8","82.4","29.98"], [65209,"1762186500000","2025-11-03","08:15:00","325.054","2.928","12.89","10.181","1.975","0.806","8.756","7.68","0.809","4.894","0.03","0.1","16.897","1468.594","2.806","86.74","12.2","16193","19.4","0.271","9064","796","0","89.429","7.8","81.3","29.98"], [65210,"1762187400000","2025-11-03","08:30:00","325.96","2.837","12.92","10.001","1.518","0.795","9.047","7.72","0.869","6.6","0.03","0.32","12.762","1462.912","2.169","86.35","12.2","16194","18.8","0.263","8794","797","0","122.316","7.7","80.1","29.98"], [65211,"1762188300000","2025-11-03","08:45:00","323.905","2.815","13.05","9.94","1.831","0.79","8.893","7.68","0.857","7.096","0.02","0.23","15.669","1466.195","2.621","86.99","12.2","16195","19.3","0.27","8730","795","0","136.596","7.7","80.4","29.97"], [65212,"1762189200000","2025-11-03","09:00:00","313.855","2.421","12.98","9.937","1.702","0.809","8.931","7.7","0.877","8.255","0.02","0.44","14.471","1464.737","2.436","86.86","12.2","16196","18.9","0.265","8797","796","0","137.579","7.7","79.7","29.98"], [65213,"1762190100000","2025-11-03","09:15:00","338.581","2.936","13.05","9.785","1.505","0.826","9.103","7.72","0.956","11.018","0.02","0.23","12.711","1462.019","2.163","87.08","12","16197","18.3","0.256","7902","796","0","155.865","7.9","78.7","29.98"], [65214,"1762191000000","2025-11-03","09:30:00","341.721","2.46","13.16","9.531","1.236","0.813","9.335","7.75","0.95","14.422","0.02","0.15","10.345","1458.158","1.79","87.48","12.2","16198","18.9","0.265","7546","798","0","182.532","7.9","79.6","29.98"], [65215,"1762191900000","2025-11-03","09:45:00","330.652","2.449","13.1","9.521","1.2","0.813","9.489","7.72","0.974","15.724","0.01","0.34","10.026","1457.734","1.739","88.67","12.2","16199","18.5","0.259","7300","798","0","180.062","7.9","79.6","29.98"], [65216,"1762192800000","2025-11-03","10:00:00","20.397","5.431","13.1","9.361","0.04","-0.03","10.233","7.73","0.026","0.28","0.01","0.01","0.277","1445.075","0.058","89.66","12.4","16200","20","0.28","8043","798","0","89.313","8.3","79.8","29.97"], [65217,"1762193700000","2025-11-03","10:15:00","18.146","4.116","13.23","9.104","0.501","-0.066","10.16","7.72","0.033","0.037","0.01","0.12","3.975","1448.648","0.735","90.7","13.2","16201","-3.1","-0.043","11217","800","0","149.331","8.6","78.2","29.95"], [65218,"1762194600000","2025-11-03","10:30:00","27.631","4.748","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","146.582","8.7","78","29.95"], [65219,"1762197300000","2025-11-03","11:15:00","19.014","4.913","13.31","13.536","0.001","-0.194","6.011","8.22","0.062","1.506","0.01","0.01","0.012","1460.734","0.001","58.28","13.8","1","-1.73","-0.024","10460","887","0","133.211","9.1","76.5","29.95"], [65220,"1762198200000","2025-11-03","11:30:00","26.976","5.236","13.33","13.06","0.001","-0.196","5.908","8.29","0.038","0.174","0.01","0.01","0.011","1458.994","0.001","56.5","13.8","2","-1.85","-0.025","10478","888","0","171.637","9.1","76.4","29.95"], [65221,"1762199100000","2025-11-03","11:45:00","340.944","1.408","13.33","10.642","2.544","0.658","8.524","7.97","0.653","2.224","0.05","0.14","22.015","1476.468","3.569","88.29","13.8","3","23","0.323","10203","887","0","265.157","9","76.5","29.96"], [65222,"1762200000000","2025-11-03","12:00:00","34.672","0.246","13.39","10.725","2.618","0.637","8.524","8","0.727","2.259","0.03","0.06","22.668","1477.558","3.664","88.76","13.8","4","23.2","0.324","10209","887","0","282.436","9","76.8","29.96"], [65223,"1762200900000","2025-11-03","12:15:00","92.712","0.254","13.36","10.638","2.597","0.65","8.585","8.02","0.653","2.02","0.03","0.06","22.52","1477.06","3.644","89.3","13.8","5","23.1","0.323","10062","887","0","195.735","9","76.4","29.95"], [65224,"1762201800000","2025-11-03","12:30:00","104.71","1.919","13.36","10.855","2.713","0.657","8.212","8.03","0.667","1.961","0.03","0.06","23.485","1479.014","3.783","86.16","13.8","6","23","0.321","9829","887","0","183.108","9.1","78.8","29.95"], [65225,"1762202700000","2025-11-03","12:45:00","84.987","1.081","13.33","10.831","2.719","0.642","8.205","8.03","0.635","1.965","0.03","0.06","23.561","1479.016","3.794","86.09","13.8","7","22.5","0.315","10412","888","0","177.17","8.7","80.2","29.94"], [65226,"1762203600000","2025-11-03","13:00:00","104.077","0.757","13.29","10.503","2.285","0.652","8.829","8.04","0.726","2.473","0.04","0.19","19.645","1473.105","3.218","89.79","13.8","8","23","0.322","9910","887","0","156.133","8.7","79.2","29.94"], [65227,"1762204500000","2025-11-03","13:15:00","71.562","0.929","13.29","10.714","2.626","0.649","8.47","8.04","0.663","2.086","0.04","0.07","22.752","1477.619","3.677","88.22","13.8","9","22.5","0.315","10390","887","0","185.788","8.7","78.5","29.93"], [65228,"1762205400000","2025-11-03","13:30:00","118.524","0.79","13.32","10.578","2.449","0.648","8.665","8.03","0.746","2.427","0.03","0.08","21.147","1475.189","3.441","89.04","13.8","10","21.5","0.301","8192","888","0","171.207","9","79","29.92"], [65229,"1762206300000","2025-11-03","13:45:00","182.252","1.751","13.29","9.829","1.298","0.647","9.655","7.93","0.742","2.819","0.06","0.66","10.819","1459.893","1.864","91.41","13.8","11","21.8","0.306","8100","890","0","160.135","9.1","81.6","29.92"], [65230,"1762207200000","2025-11-03","14:00:00","155.953","1.815","13.27","9.585","1.076","0.644","10.06","7.88","1.271","15.586","0.1","0.88","8.893","1456.602","1.555","93.47","13.8","12","20.3","0.285","6804","892","0","151.239","8.7","83.3","29.92"], [65231,"1762208100000","2025-11-03","14:15:00","142.386","2.638","13.27","9.633","1.157","0.644","10.018","7.87","0.98","10.934","0.05","3.04","9.603","1457.654","1.67","93.58","13.8","13","21.4","0.3","6743","894","0","128.966","8.9","84.4","29.91"], [65232,"1762209000000","2025-11-03","14:30:00","142.763","2.577","13.22","9.599","1.119","0.636","10.048","7.86","1.074","10.919","0.05","2.53","9.272","1457.117","1.617","93.59","13.8","14","21.1","0.296","6717","894","0","100.482","8.9","85","29.91"], [65233,"1762209900000","2025-11-03","14:45:00","147.963","2.878","13.18","9.708","1.179","0.64","10.006","7.86","1.027","12.272","0.02","0.83","9.78","1458.16","1.698","93.75","13.8","15","20.7","0.29","6779","893","0","90.682","8.9","85.2","29.91"], [65234,"1762210800000","2025-11-03","15:00:00","152.434","2.779","13.15","9.58","0.669","0.645","10.546","7.82","1.064","12.441","0.02","0.8","5.337","1452.232","0.967","95.72","13.8","16","21.1","0.295","6832","894","0","86.588","8.9","86.3","29.91"], [65235,"1762211700000","2025-11-03","15:15:00","149.825","2.019","13.16","9.693","1.071","0.624","10.229","7.82","1.06","11.397","0.05","1.01","8.82","1456.934","1.543","95.23","13.8","17","21.5","0.302","6840","896","0","77.352","8.8","86","29.9"], [65236,"1762212600000","2025-11-03","15:30:00","147.238","2.094","13.1","9.822","1.206","0.625","9.923","7.87","1.103","8.21","0.07","0.85","9.997","1458.865","1.732","93.25","13.8","18","22.8","0.32","8034","894","0","62.2","8.8","86.3","29.9"], [65237,"1762213500000","2025-11-03","15:45:00","146.408","1.934","13.09","10.565","2.465","0.613","8.664","8","0.818","4.823","0.03","0.19","21.307","1475.332","3.465","89.08","13.8","19","23.2","0.325","9797","891","0","48.733","8.8","86.1","29.9"], [65238,"1762214400000","2025-11-03","16:00:00","161.313","1.704","13.13","10.372","2.115","0.626","9.05","7.97","0.814","4.003","0.03","0.32","18.122","1470.783","2.99","90.79","13.8","20","21.8","0.305","8212","891","0","36.766","8.8","86.6","29.9"], [65239,"1762215300000","2025-11-03","16:15:00","163.142","1.753","13.01","10.191","1.818","0.625","9.324","7.95","0.886","6.389","0.04","0.63","15.438","1466.868","2.583","91.58","13.8","21","21.7","0.305","8501","890","0","24.223","8.8","85.7","29.9"], [65240,"1762216200000","2025-11-03","16:30:00","153.439","1.814","13.03","9.782","1.184","0.631","9.902","7.88","1.054","9.758","0.03","0.87","9.812","1458.488","1.703","93.06","13.8","22","21.8","0.305","7563","890","0","14.67","8.8","85.4","29.9"], [65241,"1762217100000","2025-11-03","16:45:00","149.834","1.473","12.96","10.306","1.931","0.621","9.29","7.95","0.995","7.855","0.04","0.79","16.436","1468.506","2.735","92.04","13.8","23","22.1","0.31","8652","890","0","4.668","8.8","85.8","29.89"], [65242,"1762218000000","2025-11-03","17:00:00","131.597","1.491","12.93","10.207","1.748","0.622","9.386","7.91","1.047","8.28","0.02","0.22","14.791","1466.148","2.483","91.84","13.8","24","22.1","0.31","8949","892","0","0.831","8.8","86.6","29.89"], [65243,"1762218900000","2025-11-03","17:15:00","133.683","0.951","12.93","9.791","1.296","0.627","9.697","7.83","1.054","12.691","0.01","0.23","10.808","1459.731","1.862","91.63","13.8","25","21.7","0.304","8237","892","0","0.025","8.8","88","29.89"], [65244,"1762219800000","2025-11-03","17:30:00","142.278","0.6","12.92","9.481","0.894","0.628","10.244","7.77","1.153","16.097","0.01","0.32","7.31","1454.259","1.297","93.97","13.8","26","21.5","0.301","7539","894","0","-0.014","8.7","88.5","29.89"], [65245,"1762220700000","2025-11-03","17:45:00","151.125","0.83","12.98","9.268","0.857","0.627","10.332","7.74","1.104","16.726","0.01","0.37","7.024","1453.068","1.251","94.12","13.8","27","21.8","0.305","7435","896","0","0.003","8.7","88.5","29.89"], [65246,"1762221600000","2025-11-03","18:00:00","19.373","0.576","12.89","9.291","0.793","0.631","10.278","7.7","1.106","19.483","0.01","0.32","6.46","1452.466","1.157","93.34","13.9","28","22.2","0.311","7194","896","0","-0.014","8.6","89.2","29.9"], [65247,"1762222500000","2025-11-03","18:15:00","54.442","1.038","12.89","9.124","0.577","0.631","10.546","7.64","1.015","18.096","0.01","0.79","4.617","1449.532","0.846","94.27","13.8","29","22.4","0.314","7384","897","0","-0.005","8.4","90","29.9"], [65248,"1762223400000","2025-11-03","18:30:00","37.914","1.24","12.92","8.96","0.46","0.621","10.681","7.59","0.999","18.21","0.01","0.57","3.643","1447.668","0.678","94.52","13.8","30","22.9","0.321","7389","898","0","-0.026","8.1","91.6","29.9"], [65249,"1762224300000","2025-11-03","18:45:00","36.592","0.718","12.87","8.598","0.368","0.626","10.922","7.52","0.953","16","0.01","0.63","2.899","1445.278","0.548","95.37","13.8","31","22.8","0.319","7371","900","0","0.009","7.9","92.1","29.9"], [65250,"1762225200000","2025-11-03","19:00:00","25.374","0.558","12.88","8.529","0.332","0.624","11.006","7.47","0.973","15.772","0","0.57","2.607","1444.629","0.495","95.8","13.8","32","22.8","0.319","7599","902","0","-0.017","7.9","92.7","29.9"], [65251,"1762226100000","2025-11-03","19:15:00","31.388","0.782","12.85","8.717","0.509","0.618","10.617","7.52","0.935","13.05","0.01","0.6","4.08","1447.23","0.755","93.67","13.8","33","22.9","0.321","8047","900","0","-0.005","7.8","93","29.9"], [65252,"1762227000000","2025-11-03","19:30:00","83.974","0.472","12.92","8.889","0.547","0.627","10.506","7.57","0.956","11.693","0.03","0.77","4.391","1448.31","0.808","93.27","13.8","34","23.1","0.323","7784","900","0","-0.014","7.7","92.7","29.9"], [65253,"1762227900000","2025-11-03","19:45:00","89.811","1.17","12.92","9.264","0.809","0.623","10.062","6.91","0.921","9.657","0.04","0.51","6.607","1452.54","1.181","91.4","13.8","35","23","0.322","7981","899","0","-0.022","7.5","92.7","29.89"], [65254,"1762228800000","2025-11-03","20:00:00","327.956","1.222","12.82","9.002","0.612","0.621","10.306","7.63","0.907","10.285","0.01","0.38","4.936","1449.439","0.901","92.05","13.8","36","22.8","0.32","8099","899","0","0","7.6","92.4","29.89"], [65255,"1762229700000","2025-11-03","20:15:00","326.164","2.618","12.91","9.204","0.958","0.625","9.89","7.65","0.919","12.278","0.01","0.29","7.935","1453.927","1.401","90.47","13.8","37","22.9","0.32","8207","899","0","0.02","7.8","92.6","29.9"], [65256,"1762230600000","2025-11-03","20:30:00","341.31","2.018","12.82","9.248","0.964","0.623","9.823","7.67","0.941","10.436","0.02","0.36","7.979","1454.157","1.408","90","13.8","38","22.4","0.314","8161","899","0","0.025","7.8","92.9","29.9"], [65257,"1762231500000","2025-11-03","20:45:00","344.488","1.789","12.82","9.473","1.355","0.628","9.286","7.73","0.972","10.014","0.03","0.63","11.446","1459.274","1.965","87.45","13.8","39","22.7","0.318","8741","896","0","-0.028","7.7","92.5","29.9"], [65258,"1762232400000","2025-11-03","21:00:00","344.379","1.187","12.82","10.048","1.998","0.634","8.128","7.79","0.986","5.452","0.03","0.13","17.18","1468.432","2.851","80.44","13.8","40","22.7","0.318","9371","895","0","0.005","7.7","92.1","29.9"], [65259,"1762233300000","2025-11-03","21:15:00","357.044","1.451","12.82","9.5","1.382","0.63","8.844","7.75","0.962","5.401","0.04","0.2","11.688","1459.67","2.004","83.51","13.8","41","22.4","0.314","8736","894","0","0.003","7.7","92","29.9"], [65260,"1762234200000","2025-11-03","21:30:00","316.323","1.86","12.82","10.179","2.1","0.631","8.008","7.78","0.932","4.89","0.04","0.13","18.07","1469.999","2.984","79.98","13.8","42","22.1","0.309","9435","893","0","-0.026","7.8","92.2","29.9"], [65261,"1762235100000","2025-11-03","21:45:00","333.628","2","12.81","10.496","2.317","0.633","7.64","7.81","0.881","4.727","0.05","0.19","19.952","1473.451","3.264","77.78","13.8","43","22.2","0.311","9654","892","0","-0.009","7.8","92.6","29.9"], [65262,"1762236000000","2025-11-03","22:00:00","340.804","2.656","12.8","10.55","2.353","0.628","7.588","7.81","0.898","4.77","0.05","0.24","20.257","1474.015","3.309","77.48","13.8","44","22","0.308","9505","891","0","-0.001","7.7","92.8","29.9"], [65263,"1762236900000","2025-11-03","22:15:00","345.189","2.959","12.8","10.534","2.337","0.623","7.684","7.81","0.871","4.711","0.04","0.14","20.116","1473.788","3.288","78.37","13.8","45","21.9","0.307","9742","891","0","-0.023","7.7","92.7","29.9"], [65264,"1762237800000","2025-11-03","22:30:00","346.086","2.767","12.81","9.993","1.666","0.619","8.526","7.79","0.825","4.918","0.02","0.15","14.114","1464.513","2.38","82.56","13.8","46","22.6","0.316","9017","892","0","-0.008","7.8","93.6","29.89"], [65265,"1762238700000","2025-11-03","22:45:00","335.367","3.35","12.8","10.069","1.895","0.644","8.383","7.77","0.88","6.982","0.03","0.5","16.207","1467.335","2.702","82.55","13.8","47","22.4","0.314","9180","890","0","0.005","7.8","93.5","29.89"], [65266,"1762239600000","2025-11-03","23:00:00","324.869","2.784","12.8","9.994","1.786","0.647","8.275","7.79","0.844","5.337","0.03","0.18","15.223","1465.861","2.552","80.98","13.8","48","22.4","0.314","9649","891","0","-0.019","7.8","93.1","29.89"], [65267,"1762240500000","2025-11-03","23:15:00","343.321","3.9","12.8","10.125","2.165","0.581","7.868","7.78","0.772","5.187","0.03","0.18","18.713","1470.57","3.082","79","13.8","49","22.4","0.314","9812","890","0","0.012","7.7","91.9","29.89"], [65268,"1762241400000","2025-11-03","23:30:00","339.725","3.484","12.8","10.536","2.303","0.605","7.617","7.16","0.669","5.652","0.02","0.14","19.796","1473.409","3.24","77.47","13.8","50","23","0.322","9827","888","0","0.005","7.6","90.6","29.89"], [65269,"1762242300000","2025-11-03","23:45:00","340.963","3.725","12.8","10.815","2.568","0.66","7.197","7.58","0.625","5.718","0.02","0.14","22.142","1477.256","3.586","74.88","13.8","51","23.4","0.328","9995","888","0","-0.009","7.5","89.3","29.89"], [65270,"1762243200000","2025-11-04","00:00:00","234.603","2.915","12.83","11.03","2.732","0.616","6.832","7.53","0.631","4.76","0.03","0.15","23.554","1479.73","3.791","71.98","13.8","52","23.1","0.324","10125","888","0","-0.012","7.5","88.2","29.9"], [65271,"1762244100000","2025-11-04","00:15:00","336.901","2.482","12.87","10.963","2.752","0.61","6.935","7.8","0.642","5.178","0.03","0.18","23.789","1479.771","3.826","73.09","13.8","53","23.3","0.327","10128","887","0","0.003","7.5","88.2","29.91"], [65272,"1762245000000","2025-11-04","00:30:00","338.742","1.751","12.8","10.983","2.743","0.634","7.179","7.59","0.639","4.307","0.03","0.23","23.696","1479.729","3.812","75.63","13.8","54","23","0.322","10264","887","0","0.011","7.7","87.6","29.91"], [65273,"1762245900000","2025-11-04","00:45:00","321.94","2.186","12.88","10.94","2.709","0.641","7.222","7.62","0.657","3.834","0.03","0.12","23.394","1479.211","3.768","75.87","13.8","55","22.7","0.317","10190","887","0","0.033","7.6","86.9","29.91"], [65274,"1762246800000","2025-11-04","01:00:00","348.148","2.095","12.79","10.944","2.685","0.64","7.157","7.58","0.66","4.523","0.03","0.11","23.163","1478.952","3.735","75.08","13.8","56","22.8","0.319","10051","888","0","-0.014","7.6","86.9","29.92"], [65275,"1762247700000","2025-11-04","01:15:00","291.608","1.681","12.79","10.868","2.642","0.633","7.307","7.63","0.665","4.482","0.02","0.27","22.804","1478.245","3.683","76.35","13.8","57","22.6","0.316","10046","887","0","0.006","7.7","87.6","29.92"], [65276,"1762248600000","2025-11-04","01:30:00","120.356","2.074","12.8","10.758","2.601","0.623","7.354","7.58","0.614","3.777","0.03","0.1","22.487","1477.461","3.637","76.57","13.8","58","23","0.321","9867","888","0","0.033","7.8","85.8","29.92"], [65277,"1762249500000","2025-11-04","01:45:00","52.214","1.86","12.8","10.963","2.741","0.643","7.312","7.66","0.544","3.935","0.03","0.06","23.69","1479.651","3.812","77","13.8","59","22.8","0.319","10134","887","0","-0.003","7","87.7","29.93"], [65278,"1762250400000","2025-11-04","02:00:00","44.45","1.339","12.82","11.087","2.833","0.648","6.697","7.82","0.581","3.977","0.03","0.07","24.484","1481.052","3.926","71.07","13.8","60","23.3","0.326","10295","887","0","0.011","7","88.8","29.93"], [65279,"1762251300000","2025-11-04","02:15:00","20.647","1.469","12.78","10.909","2.697","0.654","7.251","7.72","0.631","3.937","0.02","0.08","23.298","1478.985","3.755","76.08","13.8","61","22.8","0.32","10148","886","0","0.002","7.1","88.1","29.93"], [65280,"1762252200000","2025-11-04","02:30:00","19.012","1.23","12.79","10.788","2.577","0.652","7.36","7.55","0.688","4.406","0.03","0.1","22.239","1477.273","3.6","76.5","13.8","62","22.7","0.317","9839","888","0","0.006","7","87.7","29.94"], [65281,"1762253100000","2025-11-04","02:45:00","20.421","1.258","12.79","9.579","2.158","0.641","8.331","7.44","0.666","4.109","0.03","0.24","18.932","1468.775","3.121","83.25","13.8","63","21.6","0.302","8457","889","0","-0.014","7","88.4","29.94"], [65282,"1762254000000","2025-11-04","03:00:00","120.653","1.072","12.79","9.057","1.127","0.657","9.458","7.43","0.945","10.444","0.03","0.9","9.489","1455.251","1.655","87.19","13.8","64","22","0.308","7962","893","0","-0.02","6.9","88.7","29.95"], [65283,"1762254900000","2025-11-04","03:15:00","138.901","0.713","12.78","9.033","1.12","0.645","9.832","7.22","0.876","9.042","0.06","1.24","9.435","1455.087","1.646","90.33","13.8","65","22.4","0.314","8119","895","0","-0.001","6.8","88.9","29.94"], [65284,"1762255800000","2025-11-04","03:30:00","46.189","1.663","12.78","10.148","2.114","0.644","8.216","7.57","0.755","6.482","0.04","0.65","18.223","1470.066","3.008","82.18","13.8","66","22.2","0.311","8748","893","0","-0.022","6.7","88.5","29.94"], [65285,"1762256700000","2025-11-04","03:45:00","41.92","0.868","12.77","10.667","2.414","0.644","7.293","7.53","0.662","5.177","0.04","0.16","20.771","1475.065","3.384","74.89","13.8","67","23.1","0.324","9821","890","0","0.002","6.3","87.1","29.94"], [65286,"1762257600000","2025-11-04","04:00:00","74.508","1.541","12.79","10.735","2.514","0.641","7.211","7.81","0.696","4.946","0.03","0.15","21.673","1476.398","3.517","74.59","13.8","68","22.5","0.315","9642","890","0","-0.001","6.2","85.5","29.95"], [65287,"1762258500000","2025-11-04","04:15:00","94.164","0.728","12.77","10.77","2.55","0.652","7.22","7.8","0.718","4.998","0.04","0.21","21.998","1476.916","3.565","74.9","13.8","69","23.1","0.323","9791","889","0","-0.008","6.2","85.2","29.96"], [65288,"1762259400000","2025-11-04","04:30:00","84.108","1.723","12.77","9.321","1.182","0.654","8.447","7.87","0.73","4.492","0.04","0.27","9.916","1456.812","1.722","78.43","13.8","70","22.4","0.314","9857","889","0","-0.008","6.3","85.1","29.96"], [65289,"1762260300000","2025-11-04","04:45:00","86.466","2.771","12.78","10.659","2.458","0.665","7.522","7.82","0.714","3.231","0.02","0.24","21.191","1475.541","3.447","77.42","13.8","71","22.2","0.311","8177","889","0","0.005","6.4","84.4","29.96"], [65290,"1762261200000","2025-11-04","05:00:00","82.81","1.937","12.78","9.31","1.391","0.664","8.418","7.47","0.71","3.101","0.02","0.44","11.834","1459.109","2.028","79.43","13.8","72","21.7","0.305","8453","889","0","0.008","6.3","84.4","29.96"], [65291,"1762262100000","2025-11-04","05:15:00","68.182","1.726","12.77","9.217","1.321","0.664","8.771","7.59","0.733","3.427","0.03","0.56","11.22","1457.995","1.931","82.42","13.8","73","22.1","0.31","8746","891","0","0.002","6.1","84.5","29.97"], [65292,"1762263000000","2025-11-04","05:30:00","68.58","2.487","12.77","9.426","1.547","0.66","8.989","7.72","0.751","4.364","0.03","0.42","13.232","1461.261","2.247","85.89","13.8","74","21.4","0.3","8638","891","0","-0.037","6.1","85.3","29.98"], [65293,"1762263900000","2025-11-04","05:45:00","77.248","1.765","12.79","9.406","1.879","0.665","8.757","7.75","0.748","2.911","0.03","0.36","16.354","1464.98","2.731","85.89","13.8","75","21.4","0.3","8512","891","0","-0.005","6.1","83.5","29.98"], [65294,"1762264800000","2025-11-04","06:00:00","75.422","1.581","12.74","9.179","1.271","0.659","9.523","7.4","0.824","4.579","0.04","0.41","10.766","1457.293","1.859","88.78","13.8","76","21.9","0.307","7977","892","0","-0.022","6","83.2","29.98"], [65295,"1762265700000","2025-11-04","06:15:00","89.817","1.466","12.74","9.225","1.349","0.652","9.557","7.46","0.984","9.65","0.02","0.11","11.469","1458.33","1.971","89.55","13.8","77","22.3","0.312","8029","894","0","0.016","6","84","29.98"], [65296,"1762266600000","2025-11-04","06:30:00","78.149","1.615","12.76","9.316","1.203","0.655","9.485","7.21","1.13","10.595","0.04","0.27","10.113","1457.034","1.754","88.24","13.8","78","22.2","0.311","8142","896","0","0.193","5.9","85.1","29.99"], [65297,"1762267500000","2025-11-04","06:45:00","70.388","1.594","12.76","8.348","1.027","0.658","9.962","7.5","1.032","10.985","0.01","0.15","8.76","1451.522","1.541","89.85","13.8","79","22","0.308","8266","897","0","2.834","5.8","86.3","29.99"], [65298,"1762268400000","2025-11-04","07:00:00","88.468","2.834","12.76","8.201","1.074","0.663","9.99","7.31","1.103","9.347","0.01","0.15","9.225","1451.499","1.617","90.06","13.8","80","21.9","0.306","8516","898","0","14.305","5.8","85.2","29.99"], [65299,"1762269300000","2025-11-04","07:15:00","94.509","1.828","12.91","8.506","0.984","0.662","9.889","7.74","1.004","8.989","0.02","0.18","8.324","1451.619","1.468","89.24","13.8","81","21.9","0.307","8494","903","0","45.579","5.6","84.4","30"], [65300,"1762270200000","2025-11-04","07:30:00","92.706","1.171","12.85","9.75","1.678","0.666","8.553","7.41","0.917","7.091","0.03","0.19","14.323","1463.84","2.415","82.54","13.8","82","21.6","0.302","9197","899","0","56.95","5.5","84.1","30.01"], [65301,"1762271100000","2025-11-04","07:45:00","64.882","1.86","12.9","9.591","1.603","0.665","8.694","7.48","0.901","7.697","0.02","0.24","13.689","1462.455","2.317","83.29","13.8","83","21.7","0.303","9035","897","0","80.831","5.7","84.2","30.01"], [65302,"1762272000000","2025-11-04","08:00:00","94.462","1.117","13.26","9.446","1.516","0.662","8.85","7.44","0.894","8.029","0.02","0.17","12.938","1460.981","2.201","84.09","13.8","84","22.1","0.309","8913","897","0","182.969","5.7","84.3","30.02"], [65303,"1762272900000","2025-11-04","08:15:00","60.759","1.568","14.29","9.439","1.511","0.663","8.881","7.75","0.878","7.955","0.02","0.24","12.893","1460.901","2.194","84.34","13.8","85","22","0.308","8620","897","0","300.161","5.9","82.6","30.02"], [65304,"1762273800000","2025-11-04","08:30:00","56.377","1.678","13.5","9.265","1.365","0.674","9.074","7.35","0.912","8.403","0.02","0.23","11.601","1458.65","1.991","85.1","13.8","86","22.1","0.31","8596","898","0","157.417","5.7","82.9","30.03"], [65305,"1762274700000","2025-11-04","08:45:00","15.97","1.528","13.56","9.072","1.312","0.678","9.177","7.35","0.875","8.437","0.02","0.24","11.182","1457.381","1.926","85.49","13.8","87","21.8","0.305","8323","898","0","243.485","5.7","82.8","30.03"], [65306,"1762275600000","2025-11-04","09:00:00","323.049","1.949","13.38","9.172","1.442","0.682","9.08","7.4","0.888","8.226","0.02","0.12","12.348","1459.195","2.11","85.4","13.8","88","21.4","0.3","8417","900","0","199.233","5.9","85","30.03"], [65307,"1762276500000","2025-11-04","09:15:00","352.256","1.516","13.61","9.045","1.321","0.675","9.227","7.38","0.843","8.435","0.01","0.17","11.27","1457.381","1.94","85.97","13.8","89","21.8","0.306","8573","899","0","355.947","5.9","86.6","30.02"], [65308,"1762277400000","2025-11-04","09:30:00","324.449","1.526","14.24","9.499","1.588","0.677","9.009","7.76","0.847","8.09","0.02","0.13","13.589","1461.981","2.302","86.08","13.8","90","21.4","0.3","8504","900","0","538.205","5.9","86.5","30.02"], [65309,"1762278300000","2025-11-04","09:45:00","297.039","1.72","14","9.726","1.72","0.682","8.725","6.94","0.78","7.343","0.01","0.09","14.719","1464.225","2.476","84.4","13.8","91","21.8","0.305","8710","897","0","554.484","6.3","85.2","30.02"], [65310,"1762279200000","2025-11-04","10:00:00","308.151","0.848","14.59","9.663","1.698","0.679","8.687","6.77","0.814","7.436","0.02","0.11","14.539","1463.768","2.449","83.84","13.8","92","22","0.308","8639","895","0","480.047","6.4","83.6","30.02"], [65311,"1762280100000","2025-11-04","10:15:00","292.685","0.557","14.09","9.305","1.439","0.687","8.981","7.73","0.781","7.059","0.01","0.25","12.272","1459.625","2.097","84.73","13.8","93","21.7","0.304","8568","894","0","437.029","6.7","82.5","30.01"], [65312,"1762281000000","2025-11-04","10:30:00","262.723","0.876","13.79","9.218","1.281","0.678","9.308","7.13","0.92","8.92","0.03","0.47","10.851","1457.548","1.872","86.81","13.8","94","21.6","0.303","8705","895","0","322.227","7","81.6","30.01"], [65313,"1762281900000","2025-11-04","10:45:00","251.105","0.937","13.71","9.235","1.399","0.666","9.293","7.75","0.772","6.869","0.01","0.11","11.932","1458.933","2.044","87.33","13.8","95","21.6","0.303","8631","894","0","329.843","7","81.5","30.01"], [65314,"1762282800000","2025-11-04","11:00:00","222.147","1.385","13.69","9.312","1.448","0.685","9.252","7.37","0.72","4.722","0.04","1.14","12.356","1459.755","2.11","87.35","13.8","96","21.4","0.299","8680","893","0","359.993","7.3","80.1","30"], [65315,"1762283700000","2025-11-04","11:15:00","225.156","2.037","14.59","10.009","1.941","0.677","8.321","7.78","0.73","4.281","0.03","0.49","16.66","1467.655","2.772","82.02","13.8","97","21.7","0.304","8929","891","0","501.906","7.5","80.4","30"], [65316,"1762284600000","2025-11-04","11:30:00","245.177","1.397","14.45","10.093","2.013","0.677","8.037","7.78","0.719","2.966","0.03","0.17","17.302","1468.747","2.869","79.78","13.8","98","21.4","0.3","9402","890","0","497.927","7.9","79.5","29.99"], [65317,"1762285500000","2025-11-04","11:45:00","255.621","0.922","14.44","10.508","2.353","0.669","7.65","7.8","0.68","2.668","0.03","0.06","20.283","1473.894","3.313","78.11","13.8","99","21.6","0.303","9776","888","0","597.788","8.1","79.6","29.99"], [65318,"1762286400000","2025-11-04","12:00:00","333.682","0.026","14.47","10.68","2.482","0.661","7.738","7.83","0.678","2.462","0.02","0.07","21.403","1475.874","3.478","79.79","13.8","100","22","0.309","10079","889","0","921.312","8.7","78.8","29.99"], [65319,"1762287300000","2025-11-04","12:15:00","338.733","0.499","14.42","10.714","2.552","0.661","7.748","7.82","0.643","1.903","0.03","0.09","22.051","1476.778","3.574","80.36","13.8","101","22","0.308","10331","888","0","388.961","8.7","78.5","29.98"], [65320,"1762288200000","2025-11-04","12:30:00","256.237","0.026","14.47","10.705","2.47","0.66","7.809","7.83","0.613","2.743","0.02","0.08","21.279","1475.816","3.459","80.53","13.8","102","22","0.309","10262","887","0","820.961","8.7","78.5","29.98"], [65321,"1762289100000","2025-11-04","12:45:00","330.748","0.026","14.45","10.798","2.552","0.666","7.742","7.84","0.613","3.111","0.02","0.05","21.999","1477.021","3.565","80.36","13.8","103","22","0.308","10305","887","0","742.16","10","75.9","29.96"], [65322,"1762290000000","2025-11-04","13:00:00","31.47","0.478","14.45","10.674","2.431","0.652","7.817","7.82","0.651","3.18","0.02","0.07","20.925","1475.277","3.407","80.34","13.8","104","22.2","0.311","10084","889","0","556.545","10.2","74.6","29.95"], [65323,"1762290900000","2025-11-04","13:15:00","167.249","0.498","14.38","10.297","2.016","0.652","8.101","7.79","0.728","4.584","0.02","0.11","17.232","1469.43","2.856","80.74","13.8","105","21.8","0.305","9583","890","0","519.957","9.8","73.8","29.94"], [65324,"1762291800000","2025-11-04","13:30:00","62.742","0.421","14.03","10.088","1.842","0.639","8.17","7.78","0.728","4.416","0.02","0.22","15.704","1466.799","2.625","80.2","13.8","106","22","0.308","9639","889","0","463.68","9.7","74.2","29.93"], [65325,"1762292700000","2025-11-04","13:45:00","272.693","0.721","14.08","9.76","1.525","0.63","9.06","7.77","0.717","5.006","0.02","0.36","12.904","1462.155","2.193","86.74","13.8","107","21.3","0.298","8582","891","0","443.452","9.4","78.3","29.92"], [65326,"1762293600000","2025-11-04","14:00:00","285.55","0.824","14","10.107","1.766","0.628","8.394","7.78","0.726","4.563","0.03","0.13","14.99","1466.009","2.515","81.97","13.8","108","21.5","0.302","9439","890","0","357.694","9.3","80.9","29.91"], [65327,"1762294500000","2025-11-04","14:15:00","252.587","0.695","13.98","9.825","1.549","0.63","8.779","7.77","0.758","5.55","0.02","0.21","13.105","1462.648","2.224","84.26","13.8","109","21.5","0.302","8738","890","0","287.638","9.4","83.4","29.91"], [65328,"1762295400000","2025-11-04","14:30:00","264.849","1.134","14.01","9.916","1.67","0.625","8.834","7.76","0.808","5.522","0.02","0.29","14.18","1464.302","2.391","85.59","13.8","110","21.5","0.301","8519","891","0","240.451","8.9","84.5","29.9"], [65329,"1762296300000","2025-11-04","14:45:00","259.237","0.923","14","9.911","1.639","0.621","8.796","7.73","0.815","6.046","0.03","0.22","13.903","1463.946","2.348","85.04","13.8","111","21.8","0.306","8930","891","0","229.89","8.9","84.4","29.9"], [65330,"1762297200000","2025-11-04","15:00:00","284.402","0.95","13.66","10.114","1.866","0.614","8.42","7.38","0.866","5.258","0.01","0.09","15.915","1467.153","2.657","82.81","13.8","112","21.7","0.304","8983","893","0","168.045","8.9","82.3","29.88"], [65331,"1762298100000","2025-11-04","15:15:00","333.666","0.947","13.53","9.719","1.421","0.616","9.21","7.54","0.9","5.461","0.03","0.21","11.965","1460.857","2.046","87.54","13.8","113","21.4","0.299","8447","893","0","128.559","9.1","81.3","29.87"], [65332,"1762299000000","2025-11-04","15:30:00","317.785","0.876","13.4","9.604","1.278","0.611","9.687","7.53","0.868","7.62","0.01","0.21","10.702","1458.877","1.846","91.07","13.8","114","21.4","0.299","8478","894","0","102.54","9.4","81.9","29.86"], [65333,"1762299900000","2025-11-04","15:45:00","342.529","0.143","13.33","9.442","1.144","0.613","9.947","7.76","0.957","9.041","0.01","0.1","9.54","1456.828","1.661","92.49","13.8","115","21.7","0.304","8321","895","0","88.499","9.4","81.1","29.86"], [65334,"1762300800000","2025-11-04","16:00:00","27.432","1.07","13.22","9.742","1.468","0.613","9.014","7.44","0.952","8.189","0.02","0.16","12.387","1461.457","2.112","85.93","13.8","116","21.4","0.3","8689","894","0","48.399","9.7","81.1","29.84"], [65335,"1762301700000","2025-11-04","16:15:00","17.445","1.864","13.15","9.577","1.278","0.607","9.539","7.02","0.987","8.917","0.02","0.21","10.717","1458.791","1.849","89.63","13.8","117","21.4","0.299","8431","895","0","28.284","9.7","81","29.84"], [65336,"1762302600000","2025-11-04","16:30:00","165.477","0.335","13.17","9.621","1.353","0.606","9.46","7.49","1.035","7.122","0.02","0.21","11.383","1459.772","1.954","89.33","13.8","118","21.6","0.302","8566","895","0","10.894","9.6","84.6","29.83"], [65337,"1762303500000","2025-11-04","16:45:00","212.57","1.015","13.06","9.561","1.345","0.606","9.612","7.49","0.998","7.558","0.02","0.1","11.332","1459.474","1.947","90.64","13.8","119","21.6","0.302","8706","895","0","3.232","9.4","85","29.83"], [65338,"1762304400000","2025-11-04","17:00:00","233.556","1.292","13.06","9.829","1.513","0.605","9.305","7.54","1.051","6.846","0.03","0.21","12.776","1462.266","2.173","89.11","13.8","120","21.7","0.304","8853","895","0","0.336","9.2","86.6","29.83"], [65339,"1762305300000","2025-11-04","17:15:00","301.46","0.733","13.05","9.556","1.577","0.612","8.958","7.76","0.922","7.545","0.02","0.24","13.458","1462.039","2.281","85.62","13.8","121","22","0.308","9086","895","0","0.016","9.4","87.3","29.82"], [65340,"1762306200000","2025-11-04","17:30:00","4.056","0.841","13.12","9.121","1.147","0.615","9.96","7.3","0.938","8.166","0.01","0.18","9.653","1455.702","1.681","91.99","13.8","122","21.6","0.302","8662","895","0","-0.023","9.5","88.8","29.82"], [65341,"1762307100000","2025-11-04","17:45:00","63.934","2.213","13.09","9.833","1.279","0.615","9.351","7.41","0.867","7.948","0.01","0.24","10.645","1459.695","1.836","88.33","13.8","123","21.2","0.297","8756","894","0","0.002","9.2","89.7","29.81"], [65342,"1762308000000","2025-11-04","18:00:00","76.789","1.252","13.01","9.933","1.096","0.615","9.788","7.72","0.936","8.06","0.01","0.17","8.99","1458.073","1.57","91.61","13.8","124","21.9","0.307","8777","896","0","0","9.1","89.8","29.82"], [65343,"1762308900000","2025-11-04","18:15:00","232.521","1.167","13.01","9.746","1.247","0.601","9.645","7.28","0.868","8.254","0.01","0.17","10.383","1459.043","1.795","90.76","13.8","125","21.4","0.3","8689","897","0","-0.006","9.9","83.7","29.82"], [65344,"1762309800000","2025-11-04","18:30:00","262.117","1.281","13.01","9.421","1.027","0.602","9.74","7.39","0.859","9.01","0.01","0.24","8.497","1455.472","1.492","89.9","13.8","126","21.6","0.303","8639","896","0","0.016","9.8","85.7","29.83"], [65345,"1762310700000","2025-11-04","18:45:00","267.646","0.633","12.99","9.399","1.046","0.608","9.622","7.41","0.819","8.564","0.01","0.2","8.669","1455.595","1.52","88.85","13.8","127","22.3","0.313","8711","897","0","-0.015","9.5","86.6","29.83"], [65346,"1762311600000","2025-11-04","19:00:00","311.666","1.058","13.09","9.168","0.661","0.603","10.322","7.39","0.816","9.035","0.01","0.21","5.331","1450.589","0.968","92.83","13.8","128","21.7","0.303","8637","898","0","0.022","9.3","86.6","29.82"], [65347,"1762312500000","2025-11-04","19:15:00","53.91","2.469","13.01","8.941","0.622","0.598","10.297","7.54","0.751","8.461","0.01","0.28","5.024","1449.299","0.916","91.89","13.8","129","22.2","0.312","8856","899","0","0","9.5","88.3","29.8"], [65348,"1762313400000","2025-11-04","19:30:00","66.018","2.337","12.98","9.698","1.536","0.591","8.718","7.69","0.784","7.357","0.02","0.39","13.03","1462.067","2.213","83.34","13.8","130","22.4","0.314","9275","897","0","0.023","9.8","87.4","29.8"], [65349,"1762314300000","2025-11-04","19:45:00","25.515","0.609","12.98","9.373","1.069","0.6","9.479","7.14","0.78","7.028","0.01","0.56","8.883","1455.755","1.555","87.62","13.8","131","21.9","0.306","9055","897","0","-0.009","9.8","86.3","29.79"], [65350,"1762315200000","2025-11-04","20:00:00","35.35","2.818","12.99","9.926","1.712","0.588","8.368","7.73","0.82","5.959","0.02","0.17","14.572","1464.813","2.452","81.23","13.8","132","22.3","0.313","9361","895","0","0.009","10","77.9","29.78"], [65351,"1762316100000","2025-11-04","20:15:00","46.887","0.021","12.99","9.631","1.374","0.587","8.79","7.7","0.767","6.92","0.03","0.48","11.565","1460.032","1.983","83.15","13.8","133","22.3","0.313","9175","896","0","-0.006","10.9","71.3","29.78"], [65352,"1762317000000","2025-11-04","20:30:00","217.047","2.06","13.02","9.742","1.519","0.585","8.66","7.71","0.839","5.873","0.04","0.31","12.856","1462.028","2.186","82.79","13.8","134","22.4","0.313","9250","895","0","0.008","11","70.2","29.78"], [65353,"1762317900000","2025-11-04","20:45:00","196.165","1.009","12.96","9.627","1.383","0.581","8.901","7.69","0.754","6.642","0.02","0.31","11.654","1460.123","1.997","84.24","13.8","135","22","0.308","9027","896","0","0.003","11.4","65.7","29.77"], [65354,"1762318800000","2025-11-04","21:00:00","92.245","1.66","12.96","9.731","1.577","0.577","8.624","7.63","0.867","5.493","0.02","0.16","13.395","1462.637","2.27","82.72","13.8","136","22.3","0.312","9124","896","0","-0.012","12.2","61.5","29.75"], [65355,"1762319700000","2025-11-04","21:15:00","199.989","1.017","12.98","9.707","1.553","0.577","8.494","7.7","0.987","5.566","0.02","0.22","13.184","1462.289","2.238","81.33","13.8","137","21.9","0.307","9356","895","0","0.008","11.6","66.4","29.73"], [65356,"1762320600000","2025-11-04","21:30:00","158.605","3.405","13.07","9.617","1.442","0.563","8.697","7.69","1.04","5.866","0.03","0.33","12.196","1460.741","2.083","82.57","13.8","138","21.7","0.304","9263","896","0","-0.036","12","64.6","29.74"], [65357,"1762321500000","2025-11-04","21:45:00","127.264","3.089","12.98","9.686","1.517","0.579","8.606","7.47","1.009","5.698","0.02","0.27","12.86","1461.815","2.187","82.15","13.8","139","22.1","0.309","9293","896","0","-0.009","12.7","62.3","29.73"], [65358,"1762322400000","2025-11-04","22:00:00","125.031","1.539","12.96","9.703","1.498","0.563","8.583","7.6","1.03","5.749","0.04","0.18","12.679","1461.663","2.158","81.87","13.8","140","21.9","0.307","9382","895","0","-0.003","12.3","64.6","29.71"], [65359,"1762323300000","2025-11-04","22:15:00","112.389","0.701","12.95","9.785","1.598","0.561","8.338","7.69","1.148","5.843","0.03","0.16","13.57","1463.059","2.297","80.17","13.8","141","21.9","0.306","9414","896","0","0.006","12.7","60.9","29.69"], [65360,"1762324200000","2025-11-04","22:30:00","194.671","1.522","12.95","9.96","1.796","0.567","8.006","7.69","1.09","5.237","0.02","0.12","15.329","1465.856","2.568","78.15","13.8","142","21.7","0.304","9524","895","0","0.003","12.1","64.9","29.68"], [65361,"1762325100000","2025-11-04","22:45:00","224.387","1.347","13.04","9.702","1.439","0.548","8.548","7.69","1.17","5.787","0.02","0.15","12.139","1461.004","2.073","81.27","13.8","143","21.7","0.304","9044","894","0","-0.015","12.1","65.2","29.68"], [65362,"1762326000000","2025-11-04","23:00:00","269.699","0.695","12.97","9.496","1.153","0.57","9.323","7.66","1.073","6.291","0.06","0.46","9.604","1457.116","1.671","86.85","13.8","144","22","0.308","9066","895","0","0.002","12.6","59.8","29.66"], [65363,"1762326900000","2025-11-04","23:15:00","310.913","1.261","13.04","9.19","0.791","0.542","10.304","7.22","0.804","8.105","0.01","0.1","6.459","1452.062","1.157","93.36","13.8","145","21.9","0.307","8666","896","0","0.006","11.9","66.1","29.63"], [65364,"1762327800000","2025-11-04","23:30:00","326.737","1.305","12.94","9.472","1.017","0.557","9.972","7.4","0.979","7.282","0.03","0.25","8.399","1455.554","1.476","92.1","13.8","146","21.5","0.301","8715","898","0","-0.001","11.9","64.3","29.63"], [65365,"1762328700000","2025-11-04","23:45:00","15.811","0.69","12.94","9.556","1.276","0.525","9.437","7.69","0.98","7.328","0.02","0.09","10.698","1458.682","1.846","88.6","13.8","147","22.2","0.311","8902","897","0","0.025","12.4","62.4","29.62"], [65366,"1762329600000","2025-11-05","00:00:00","244.237","1.616","13.01","9.482","1.145","0.555","9.58","7.22","1.098","6.194","0.02","0.11","9.542","1456.986","1.661","89.08","13.8","148","22.3","0.313","8869","894","0","-0.001","11.5","72","29.62"], [65367,"1762330500000","2025-11-05","00:15:00","227.515","2.698","12.92","9.673","1.502","0.54","8.809","7.66","0.945","5.659","0.02","0.19","12.726","1461.602","2.166","83.98","13.8","149","22","0.309","8953","895","0","-0.005","10.9","77.9","29.63"], [65368,"1762331400000","2025-11-05","00:30:00","184.602","1.88","12.95","9.549","1.276","0.549","9.388","7.68","0.909","6.355","0.02","0.28","10.701","1458.66","1.847","88.15","13.8","150","22.3","0.313","9051","894","0","0.008","11","76.9","29.62"], [65369,"1762332300000","2025-11-05","00:45:00","141.964","2.56","13.01","9.512","1.178","0.545","9.683","7.74","0.827","7.203","0.02","0.22","9.824","1457.447","1.706","90.29","13.8","151","22.4","0.314","9086","894","0","0","11.3","73.6","29.61"], [65370,"1762333200000","2025-11-05","01:00:00","109.367","2.198","13.01","9.793","1.567","0.541","8.823","7.74","0.873","5.202","0.02","0.17","13.28","1462.738","2.252","84.65","13.8","152","21.9","0.306","9395","893","0","0.022","10.6","81.7","29.61"], [65371,"1762334100000","2025-11-05","01:15:00","127.616","2.916","12.91","9.548","1.273","0.544","9.631","7.75","0.888","7.656","0.02","0.29","10.678","1458.628","1.843","90.49","13.8","153","21.3","0.299","8677","894","0","-0.001","10.5","82.3","29.59"], [65372,"1762335000000","2025-11-05","01:30:00","162.878","3.542","12.94","9.486","1.229","0.547","9.75","7.74","0.84","5.851","0.02","0.4","10.296","1457.921","1.782","91.21","13.8","154","22.2","0.311","9102","894","0","-0.006","10.4","84.4","29.59"], [65373,"1762335900000","2025-11-05","01:45:00","173.529","4.192","13.01","9.494","1.267","0.542","9.856","7.33","0.808","6.439","0.02","0.29","10.64","1458.37","1.837","92.4","13.8","155","21.7","0.303","8706","895","0","-0.003","10.5","84.4","29.59"], [65374,"1762336800000","2025-11-05","02:00:00","137.325","4.768","12.94","9.92","1.706","0.544","8.648","7.46","0.83","5.258","0.02","0.19","14.512","1464.714","2.442","83.9","13.8","156","22.3","0.313","9466","894","0","0.019","11","81.7","29.58"], [65375,"1762337700000","2025-11-05","02:15:00","136.388","5.196","12.93","9.447","1.195","0.551","9.752","7.66","0.883","5.986","0.02","0.63","9.995","1457.402","1.734","90.97","13.8","157","21.8","0.305","8908","894","0","-0.006","11.4","80.7","29.57"], [65376,"1762338600000","2025-11-05","02:30:00","132.957","6.62","12.93","9.406","1.17","0.54","9.723","7.71","0.928","5.662","0.01","0.62","9.786","1456.985","1.701","90.48","13.8","158","21.8","0.305","8889","894","0","0.002","11.5","81.4","29.55"], [65377,"1762339500000","2025-11-05","02:45:00","140.763","5.544","12.95","9.571","1.356","0.558","9.621","7.75","0.902","4.597","0.02","0.28","11.427","1459.627","1.962","90.77","13.8","159","21.6","0.303","9140","894","0","-0.015","11.5","82.3","29.55"], [65378,"1762340400000","2025-11-05","03:00:00","116.915","6.166","12.92","9.637","1.389","0.555","9.504","7.54","0.925","4.956","0.01","0.32","11.702","1460.22","2.005","89.99","13.8","160","21.8","0.305","9233","894","0","-0.008","11.5","83.3","29.53"], [65379,"1762341300000","2025-11-05","03:15:00","118.185","5.722","12.92","9.818","1.668","0.531","9.085","7.77","0.93","4.42","0.02","0.14","14.203","1463.952","2.395","87.82","13.8","161","21.6","0.303","9508","894","0","-0.031","11.6","83.2","29.54"], [65380,"1762342200000","2025-11-05","03:30:00","120.103","6.692","12.9","9.704","1.512","0.557","9.407","7.79","0.986","4.9","0.01","0.04","12.812","1461.825","2.179","89.84","13.8","162","21.6","0.302","9442","895","0","0.017","11.7","82.2","29.53"], [65381,"1762343100000","2025-11-05","03:45:00","106.867","9.542","12.91","9.744","1.547","0.596","9.48","7.77","0.953","4.753","0.01","0.07","13.119","1462.355","2.227","90.8","13.8","163","21.9","0.306","9437","895","0","-0.005","11.8","82.3","29.5"], [65382,"1762344000000","2025-11-05","04:00:00","100.999","10.181","12.9","10.008","1.807","0.581","9.162","7.84","0.972","4.042","0.02","0.07","15.419","1466.15","2.582","89.58","13.8","164","21.6","0.302","9631","894","0","0.022","11.5","84.3","29.49"], [65383,"1762344900000","2025-11-05","04:15:00","97.305","8.644","12.89","9.942","1.826","0.561","9.221","7.73","0.995","3.983","0.02","0.04","15.615","1466.134","2.612","90.14","13.8","165","21.2","0.298","9653","894","0","-0.003","11.7","83.4","29.46"], [65384,"1762346700000","2025-11-05","04:45:00","97.749","9.799","12.88","10.29","2.176","0.546","8.629","7.79","0.929","3.117","0.02","0.07","18.728","1471.206","3.083","86.73","13.8","167","21.9","0.306","9975","894","0","0.009","12.1","82.1","29.45"], [65385,"1762348500000","2025-11-05","05:15:00","176.694","4.147","12.88","10.439","2.301","0.484","8.518","7.86","0.919","2.608","0.02","0.05","19.826","1473.082","3.246","86.49","13.8","168","22","0.308","10134","892","0","0.009","12.3","80.7","29.47"], [65386,"1762349400000","2025-11-05","05:30:00","141.464","3.882","12.8","10.48","2.333","0.559","8.5","7.87","0.887","2.406","0.02","0.09","20.114","1473.582","3.288","86.56","13.8","169","21.4","0.3","10193","891","0","0.006","12.6","78.7","29.46"], [65387,"1762351200000","2025-11-05","06:00:00","144.382","3.592","12.83","10.517","2.376","0.525","8.573","7.9","0.885","2.1","0.02","0.03","20.499","1474.183","3.345","87.58","13.8","171","21.1","0.296","10267","891","0","-0.008","12.4","81.1","29.47"], [65388,"1762352100000","2025-11-05","06:15:00","147.936","3.401","12.85","10.502","2.354","0.569","8.602","7.91","0.944","2.038","0.03","0.03","20.295","1473.883","3.315","87.74","13.8","172","21.3","0.298","10272","891","0","0.008","12.4","81","29.47"], [65389,"1762353000000","2025-11-05","06:30:00","142.903","6.127","12.85","10.344","2.148","0.58","8.872","7.91","0.979","2.401","0.02","0.03","18.441","1471.063","3.039","89.13","13.8","173","20.9","0.293","10157","891","0","0.033","12.7","76.1","29.48"], [65390,"1762353900000","2025-11-05","06:45:00","150.612","6.091","12.85","10.13","1.956","0.506","9.21","7.9","1.061","2.969","0.02","0.08","16.748","1468.215","2.784","91.07","13.8","174","21.3","0.298","9909","891","0","0.296","12.6","76.5","29.47"], [65391,"1762354800000","2025-11-05","07:00:00","151.45","4.348","12.85","10.038","1.895","0.447","9.338","7.9","1.068","3.197","0.03","0.07","16.218","1467.226","2.704","91.84","13.8","175","20.8","0.292","9830","893","0","1.98","13","73.8","29.47"], [65392,"1762355700000","2025-11-05","07:15:00","141.324","4.394","12.83","10.018","1.888","0.411","9.26","7.89","1.141","3.451","0.03","0.06","16.166","1467.087","2.696","91","13.8","176","21.1","0.295","9810","894","0","5.527","12.7","76.2","29.47"], [65393,"1762356600000","2025-11-05","07:30:00","132.9","5.465","12.91","9.819","1.656","0.453","9.275","7.82","1.023","4.615","0.02","0.17","14.089","1463.814","2.378","89.53","13.8","177","21.7","0.304","9556","895","0","12.924","12.9","74.3","29.47"], [65394,"1762357500000","2025-11-05","07:45:00","127.496","4.891","12.83","9.898","1.757","0.498","9.098","7.83","1.019","4.596","0.02","0.19","14.995","1465.217","2.517","88.5","13.8","178","21.5","0.302","9652","894","0","31.49","12.2","79.3","29.47"], [65395,"1762358400000","2025-11-05","08:00:00","118.833","3.793","12.94","9.932","1.718","0.412","8.889","7.79","0.927","6.385","0.01","0.16","14.624","1464.894","2.46","86.35","13.8","179","21.8","0.305","9414","894","0","58.847","11.6","83.7","29.47"], [65396,"1762359300000","2025-11-05","08:15:00","161.922","2.652","12.88","9.847","1.591","0.515","9.092","7.78","0.969","7.24","0.02","0.15","13.482","1463.187","2.283","87.52","13.8","180","21.8","0.305","9243","894","0","91.499","11.7","82.8","29.47"], [65397,"1762360200000","2025-11-05","08:30:00","192.619","2.601","12.91","9.732","1.415","0.52","9.385","7.75","0.855","8.194","0.01","0.22","11.914","1460.845","2.038","89.18","13.8","181","22.4","0.313","9091","894","0","63.238","11.3","85.3","29.47"], [65398,"1762361100000","2025-11-05","08:45:00","169.803","3.602","12.89","9.672","1.327","0.501","9.476","7.57","0.875","10.544","0.01","0.58","11.13","1459.658","1.914","89.46","13.8","182","21.8","0.305","8908","895","0","67.428","11.4","83.9","29.48"], [65399,"1762362000000","2025-11-05","09:00:00","192.306","3.662","12.88","9.714","1.422","0.484","9.303","7.74","0.858","10.338","0.01","0.31","11.979","1460.853","2.048","88.4","13.8","183","22.1","0.31","8931","895","0","66.886","11.5","84.4","29.49"], [65400,"1762362900000","2025-11-05","09:15:00","160.416","3.342","12.87","9.808","1.53","0.496","9.136","7.58","0.856","10.045","0.01","0.47","12.934","1462.374","2.198","87.55","13.8","184","22.1","0.309","8978","895","0","30.795","11.5","85.5","29.5"], [65401,"1762363800000","2025-11-05","09:30:00","135.122","3.859","12.83","9.827","1.532","0.53","9.119","7.38","0.812","8.709","0.01","0.38","12.945","1462.461","2.199","87.45","13.8","185","21.6","0.303","8986","895","0","42.481","11.2","87.1","29.52"], [65402,"1762364700000","2025-11-05","09:45:00","110.779","4.133","12.91","9.694","1.37","0.518","9.399","7.72","0.847","9.378","0.01","0.32","11.509","1460.206","1.974","89.03","13.8","186","22","0.308","8968","894","0","177.564","11.4","87.1","29.49"], [65403,"1762365600000","2025-11-05","10:00:00","112.745","5.131","12.94","9.648","1.285","0.457","9.643","7.39","0.88","9.65","0.01","0.35","10.752","1459.104","1.854","90.77","13.8","187","21.5","0.302","8984","893","0","164.664","11.7","86.7","29.48"], [65404,"1762366500000","2025-11-05","10:15:00","116.913","4.795","13.06","9.728","1.381","0.47","9.576","7.52","0.876","8.086","0.02","0.28","11.606","1460.455","1.989","90.82","13.8","188","21.5","0.301","9024","895","0","259.813","11.9","85.6","29.47"], [65405,"1762367400000","2025-11-05","10:30:00","123.105","6.89","13.12","9.934","1.563","0.522","9.263","7.74","0.858","7.526","0.02","0.15","13.189","1463.17","2.237","89.13","13.8","189","22.1","0.309","9185","894","0","159.857","12.2","84.9","29.47"], [65406,"1762368300000","2025-11-05","10:45:00","115.123","5.321","13.16","9.874","1.521","0.5","9.279","7.78","0.843","6.008","0.02","0.24","12.828","1462.499","2.181","89.02","13.8","190","21.9","0.306","9292","894","0","293.764","12.3","84.1","29.48"], [65407,"1762369200000","2025-11-05","11:00:00","134.136","6.928","13.17","9.962","1.576","0.476","9.221","7.78","0.852","6.12","0.05","0.37","13.304","1463.414","2.254","88.86","13.8","191","22.2","0.311","9267","893","0","242.86","12.7","80.8","29.49"], [65408,"1762370100000","2025-11-05","11:15:00","145.188","8.202","13.29","10.148","1.805","0.502","8.861","7.75","0.951","5.741","0.02","0.14","15.337","1466.582","2.568","86.87","13.8","192","22.2","0.311","9531","894","0","280.081","12.1","85.4","29.5"], [65409,"1762371000000","2025-11-05","11:30:00","139.194","10.193","13.27","10.289","1.969","0.569","8.64","7.74","0.906","5.007","0.02","0.14","16.799","1468.877","2.79","85.77","13.8","193","22.1","0.309","9718","893","0","301.646","12.7","82.9","29.49"], [65410,"1762371900000","2025-11-05","11:45:00","140.648","10.196","13.39","10.384","2.123","0.51","8.564","7.84","0.911","4.103","0.02","0.13","18.189","1470.907","3","85.96","13.8","194","21.9","0.306","9888","892","0","320.251","13","81.9","29.49"], [65411,"1762372800000","2025-11-05","12:00:00","141.825","10.258","13.69","10.46","2.212","0.605","8.53","7.85","0.826","3.473","0.03","0.13","18.981","1472.147","3.119","86.2","13.8","195","22","0.308","10038","891","0","653.614","12.6","84.9","29.5"], [65412,"1762374600000","2025-11-05","12:30:00","140.989","10.01","13.7","10.562","2.283","0.529","8.542","7.86","0.956","2.909","0.04","0.07","19.592","1473.26","3.21","86.85","13.8","196","21.4","0.3","10159","890","0","654.976","13.4","80","29.52"], [65413,"1762376400000","2025-11-05","13:00:00","145.67","8.214","13.5","10.613","2.34","0.586","8.835","7.93","1.612","2.095","0.04","0.08","20.108","1474.067","3.286","90.23","13.8","197","20.4","0.286","10306","890","0","216.538","13.4","81.3","29.53"], [65414,"1762377300000","2025-11-05","13:15:00","153.934","6.253","13.33","10.623","2.347","0.515","8.827","7.94","1.568","2.088","0.05","0.04","20.159","1474.167","3.294","90.19","13.8","198","20","0.28","10317","890","0","90.329","13.2","81.8","29.54"], [65415,"1762378200000","2025-11-05","13:30:00","147.759","7.077","13.33","10.619","2.34","0.524","8.867","7.94","1.538","2.141","0.04","0.03","20.099","1474.08","3.285","90.56","13.8","199","20","0.28","10304","889","0","69.034","12.9","85.6","29.54"], [65416,"1762379100000","2025-11-05","13:45:00","153.506","6.312","13.22","10.618","2.351","0.535","8.829","7.91","1.495","2.099","0.05","0.05","20.206","1474.205","3.301","90.24","13.8","200","20.1","0.282","10314","891","0","70.275","13","84.9","29.55"], [65417,"1762380000000","2025-11-05","14:00:00","138.422","6.384","13.23","10.64","2.383","0.579","8.741","7.94","1.448","2.077","0.05","0.03","20.495","1474.633","3.344","89.54","13.8","201","19.9","0.279","10337","890","0","125.004","13","85.2","29.54"], [65418,"1762380900000","2025-11-05","14:15:00","131.105","5.728","13.79","10.665","2.395","0.51","8.707","7.93","1.439","2.036","0.09","0.03","20.593","1474.841","3.358","89.29","13.8","202","20.3","0.285","10344","890","0","258.512","13.2","83.2","29.53"], [65419,"1762381800000","2025-11-05","14:30:00","118.799","7.142","13.35","10.687","2.414","0.448","8.677","7.92","1.372","2.018","0.04","0.05","20.761","1475.124","3.383","89.13","13.8","203","20.3","0.285","10364","891","0","117.148","13.8","78.2","29.52"], [65420,"1762382700000","2025-11-05","14:45:00","122.815","6.378","13.32","10.709","2.435","0.532","8.65","7.7","1.324","1.927","0.03","0.04","20.94","1475.421","3.409","89","13.8","204","20.2","0.284","10378","890","0","68.799","13.9","77.1","29.54"], [65421,"1762383600000","2025-11-05","15:00:00","126.196","6.753","13.15","10.733","2.459","0.556","8.585","7.93","1.248","1.925","0.06","0.04","21.155","1475.769","3.441","88.5","13.8","205","20.5","0.287","10398","890","0","54.176","13.9","78.1","29.53"], [65422,"1762384500000","2025-11-05","15:15:00","147.175","4.887","13.09","10.732","2.456","0.543","8.622","7.93","1.298","1.852","0.04","0.04","21.128","1475.73","3.437","88.86","13.8","206","20.3","0.285","10408","890","0","36.766","13.2","82.3","29.53"], [65423,"1762385400000","2025-11-05","15:30:00","150.707","6.97","13.01","10.717","2.45","0.519","8.634","7.93","1.257","1.871","0.04","0.03","21.078","1475.615","3.429","88.93","13.8","207","20.2","0.283","10407","890","0","45.432","13.1","83.5","29.54"], [65424,"1762386300000","2025-11-05","15:45:00","150.296","9.153","13.08","10.723","2.458","0.494","8.619","7.93","1.259","1.871","0.04","0.03","21.154","1475.73","3.441","88.83","13.8","208","20.2","0.283","10417","889","0","90.981","13","82.5","29.53"], [65425,"1762387200000","2025-11-05","16:00:00","147.369","10.345","13.74","10.746","2.478","0.565","8.553","7.93","1.216","1.916","0.04","0.05","21.332","1476.027","3.467","88.29","13.8","209","20.3","0.284","10421","888","0","100.069","12.7","82.9","29.52"], [65426,"1762388100000","2025-11-05","16:15:00","138.904","8.115","13.39","10.736","2.475","0.514","8.516","7.92","1.202","1.996","0.04","0.07","21.307","1475.96","3.463","87.88","13.8","210","20.8","0.291","10408","887","0","41.588","12.6","83.2","29.53"], [65427,"1762389000000","2025-11-05","16:30:00","142.848","9.196","13.21","10.711","2.455","0.598","8.548","7.92","1.173","2.124","0.04","0.06","21.128","1475.657","3.437","88.06","13.8","211","20.4","0.286","10399","890","0","20.912","12.7","79.5","29.54"], [65428,"1762389900000","2025-11-05","16:45:00","131.322","7.258","13.01","10.688","2.409","0.581","8.726","7.93","1.352","2.124","0.04","0.05","20.715","1475.073","3.376","89.61","13.8","212","19.8","0.278","10399","889","0","4.091","12.7","79.4","29.55"], [65429,"1762390800000","2025-11-05","17:00:00","127.922","8.703","12.99","10.7","2.413","0.402","8.726","7.93","1.376","2.538","0.05","0.08","20.739","1475.143","3.379","89.65","13.8","213","19.7","0.276","10376","891","0","0.396","12.9","78.2","29.57"], [65430,"1762391700000","2025-11-05","17:15:00","133.96","8.519","13.06","10.703","2.399","0.387","8.786","7.93","1.44","2.789","0.05","0.08","20.607","1474.995","3.36","90.19","13.8","214","20.3","0.285","10373","888","0","0","12.7","78.7","29.59"], [65431,"1762392600000","2025-11-05","17:30:00","131.219","7.08","13.07","10.69","2.379","0.539","8.78","7.93","1.447","2.877","0.04","0.11","20.429","1474.739","3.333","90","13.8","215","20.3","0.285","10352","890","0","-0.026","12.5","80.3","29.6"], [65432,"1762393500000","2025-11-05","17:45:00","131.011","7.782","12.96","10.683","2.366","0.48","8.731","7.91","1.313","3.312","0.04","0.12","20.309","1474.568","3.315","89.42","13.8","216","20.3","0.284","10321","889","0","-0.026","12.4","80.9","29.6"], [65433,"1762394400000","2025-11-05","18:00:00","138.577","7.954","12.92","10.686","2.356","0.556","8.693","7.9","1.233","3.726","0.05","0.16","20.213","1474.465","3.301","88.99","13.8","217","20.7","0.29","10271","889","0","0.016","12.4","82","29.6"], [65434,"1762395300000","2025-11-05","18:15:00","149.14","8.046","13.01","10.718","2.366","0.552","8.667","7.89","1.066","4.318","0.04","0.31","20.287","1474.672","3.312","88.82","13.8","218","21.2","0.297","10195","890","0","0.008","12.6","80.9","29.6"], [65435,"1762396200000","2025-11-05","18:30:00","128.438","7.411","12.91","10.74","2.377","0.382","8.709","7.9","1.111","4.601","0.03","0.2","20.38","1474.862","3.325","89.35","13.8","219","21.2","0.297","10192","889","0","-0.015","12.4","82.6","29.62"], [65436,"1762397100000","2025-11-05","18:45:00","133.457","8.07","12.9","10.755","2.387","0.358","8.784","7.91","1.191","5.616","0.05","0.26","20.463","1475.014","3.338","90.2","13.8","220","20.8","0.291","10178","890","0","0.006","11.9","85.5","29.62"], [65437,"1762398000000","2025-11-05","19:00:00","142.568","8.142","12.88","10.728","2.374","0.59","8.801","7.91","1.249","4.444","0.04","0.14","20.361","1474.795","3.323","90.26","13.8","221","20.6","0.288","10216","889","0","0.017","11.8","86.5","29.62"], [65438,"1762398900000","2025-11-05","19:15:00","145.919","7.764","12.88","10.693","2.178","0.464","8.788","7.85","1.016","25.555","0.02","2.82","18.542","1472.482","3.051","89.02","13.8","222","21.7","0.304","9014","890","0","0.011","11.7","87.8","29.63"], [65439,"1762399800000","2025-11-05","19:30:00","140.934","7.416","12.88","10.565","2","0.673","8.935","7.82","1.006","31.935","0.02","0.98","16.952","1470.097","2.811","89.35","13.8","223","22","0.308","8242","891","0","-0.001","11.9","86","29.63"], [65440,"1762400700000","2025-11-05","19:45:00","145.277","8.428","12.87","10.581","2.007","0.605","9.007","7.83","1.072","38.658","0.02","1.15","17.012","1470.228","2.82","90.13","13.8","224","21.6","0.302","8133","889","0","-0.001","11.9","88.7","29.63"], [65441,"1762401600000","2025-11-05","20:00:00","145.941","8.041","12.83","10.538","1.934","0.529","9.13","7.82","1.077","37.898","0.03","1.74","16.357","1469.28","2.721","90.9","13.8","225","21.4","0.3","8148","889","0","-0.039","11.6","89.6","29.65"], [65442,"1762402500000","2025-11-05","20:15:00","142.651","6.689","12.82","10.51","1.887","0.555","9.204","7.68","1.077","36.231","0.02","1.51","15.94","1468.674","2.657","91.33","13.8","226","21.9","0.307","8291","891","0","-0.011","11.5","89.7","29.65"], [65443,"1762403400000","2025-11-05","20:30:00","139.015","7.178","12.95","10.492","1.847","0.592","9.278","7.83","1.049","33.054","0.02","1.37","15.583","1468.174","2.603","91.81","13.8","227","21.7","0.304","8213","891","0","0.02","11.5","93","29.65"], [65444,"1762404300000","2025-11-05","20:45:00","134.509","8.171","12.81","10.471","1.806","0.401","9.334","7.82","1.073","32.462","0.03","1.67","15.209","1467.645","2.546","92.1","13.8","228","21","0.295","8162","891","0","0.025","11.8","88.6","29.65"], [65445,"1762405200000","2025-11-05","21:00:00","140.646","7.719","12.89","10.48","1.822","0.479","9.333","7.76","1.045","29.767","0.02","1.32","15.354","1467.855","2.568","92.2","13.8","229","21.4","0.3","8143","891","0","-0.009","11.9","87","29.65"], [65446,"1762406100000","2025-11-05","21:15:00","142.071","8.708","12.79","10.497","1.857","0.593","9.344","7.83","1.099","30.134","0.03","1.21","15.67","1468.298","2.616","92.53","13.8","230","21.2","0.297","8131","889","0","-0.001","11.9","86.1","29.67"], [65447,"1762407000000","2025-11-05","21:30:00","139.922","7.537","12.91","10.415","1.732","0.553","9.507","7.82","1.177","39.998","0.02","1.2","14.554","1466.647","2.445","93.3","13.8","231","21.1","0.296","7759","891","0","0.008","12.1","83.2","29.67"], [65448,"1762407900000","2025-11-05","21:45:00","155.636","9.45","12.88","10.371","1.669","0.55","9.559","7.82","1.175","36.209","0.02","1.16","13.994","1465.805","2.359","93.39","13.8","232","21.3","0.298","7853","890","0","-0.003","11.9","83","29.67"], [65449,"1762408800000","2025-11-05","22:00:00","157.772","10.939","12.87","10.271","1.571","0.578","9.614","7.79","1.111","34.444","0.02","1.15","13.142","1464.4","2.227","93.21","13.8","233","20.5","0.287","8018","893","0","-0.014","11.8","85.2","29.68"], [65450,"1762409700000","2025-11-05","22:15:00","154.794","9.223","12.79","10.176","1.461","0.51","9.717","7.75","1.128","37.544","0.02","1.79","12.182","1462.874","2.077","93.44","13.8","234","20.5","0.287","7956","892","0","-0.014","11.6","88.3","29.69"], [65451,"1762410600000","2025-11-05","22:30:00","160.678","8.144","12.78","10.16","1.429","0.615","9.773","7.37","1.132","39.272","0.02","0.72","11.896","1462.471","2.032","93.77","13.8","235","20.5","0.287","7636","893","0","-0.003","11.6","89.1","29.72"], [65452,"1762411500000","2025-11-05","22:45:00","145.163","7.759","12.79","10.172","1.433","0.598","9.78","7.8","1.205","47.011","0.02","1.82","11.928","1462.553","2.037","93.86","13.8","236","21","0.295","7229","892","0","-0.015","11.5","89.2","29.72"], [65453,"1762412400000","2025-11-05","23:00:00","139.335","8.441","12.79","10.2","1.468","0.6","9.761","7.72","1.178","43.845","0.02","0.89","12.237","1463.034","2.086","93.94","13.8","237","21.9","0.306","7285","893","0","-0.012","11.8","88.3","29.73"], [65454,"1762413300000","2025-11-05","23:15:00","145.985","8.457","12.8","10.271","1.571","0.568","9.688","7.84","1.174","38.075","0.02","1.43","13.148","1464.404","2.228","93.93","13.8","238","21.2","0.298","7451","893","0","0.005","12","86.9","29.74"], [65455,"1762414200000","2025-11-05","23:30:00","158.152","7.565","12.78","10.411","1.798","0.562","9.482","7.86","1.189","26.961","0.03","1.04","15.164","1467.366","2.539","93.41","13.8","239","21.3","0.299","8206","892","0","-0.014","12.2","86.7","29.74"], [65456,"1762415100000","2025-11-05","23:45:00","157.203","7.465","12.83","10.47","1.957","0.585","9.262","7.86","1.008","13.203","0.02","0.23","16.604","1469.323","2.759","92.21","13.8","240","21.8","0.305","8904","891","0","0.009","12.2","86","29.75"], [65457,"1762416000000","2025-11-06","00:00:00","155.128","8.858","12.78","10.433","1.897","0.662","9.323","7.62","0.996","14.308","0.02","0.37","16.061","1468.532","2.677","92.42","13.8","241","22.1","0.309","8815","891","0","0.011","12.2","86","29.76"], [65458,"1762416900000","2025-11-06","00:15:00","151.914","7.947","12.76","10.434","1.902","0.554","9.321","7.71","1.015","13.961","0.03","0.27","16.113","1468.596","2.684","92.43","13.8","242","21.3","0.299","9006","891","0","0.012","12.3","85.5","29.77"], [65459,"1762417800000","2025-11-06","00:30:00","156.792","8.698","12.76","10.414","1.882","0.565","9.348","7.59","1.011","13.7","0.02","0.38","15.936","1468.308","2.658","92.55","13.8","243","21.5","0.301","9014","891","0","-0.008","12.2","85.8","29.77"], [65460,"1762418700000","2025-11-06","00:45:00","151.374","8.409","12.74","10.377","1.833","0.597","9.411","7.6","1.047","13.969","0.02","1.36","15.502","1467.644","2.591","92.84","13.8","244","21.4","0.3","8947","892","0","0.019","12.2","85.7","29.77"], [65461,"1762419600000","2025-11-06","01:00:00","154.547","6.845","12.77","10.366","1.813","0.574","9.443","7.79","1.019","13.689","0.02","0.19","15.315","1467.378","2.563","93.03","13.8","245","21.7","0.305","8965","891","0","-0.005","12.3","84.5","29.79"], [65462,"1762420500000","2025-11-06","01:15:00","153.506","8.443","12.77","10.363","1.809","0.65","9.464","7.85","1.061","13.624","0.02","0.52","15.28","1467.326","2.557","93.2","13.8","246","21.6","0.302","8975","891","0","0.005","12.2","85.8","29.8"], [65463,"1762421400000","2025-11-06","01:30:00","158.02","7.962","12.76","10.363","1.802","0.621","9.478","7.82","1.042","13.787","0.03","0.99","15.221","1467.256","2.548","93.31","13.8","247","22","0.308","8952","891","0","0.012","12.3","85.3","29.8"], [65464,"1762422300000","2025-11-06","01:45:00","154.152","6.05","12.73","10.374","1.829","0.692","9.458","7.8","1.071","12.778","0.02","0.18","15.458","1467.584","2.585","93.27","13.8","248","21.8","0.306","9020","892","0","-0.019","12.3","84.9","29.81"], [65465,"1762423200000","2025-11-06","02:00:00","175.286","4.693","12.73","10.383","1.856","0.603","9.433","7.83","1.059","11.916","0.02","0.1","15.711","1467.921","2.623","93.2","13.8","249","21.5","0.301","9084","892","0","0.012","12.3","84.8","29.82"], [65466,"1762424100000","2025-11-06","02:15:00","161.947","5.238","12.73","10.362","1.848","0.656","9.442","7.65","1.094","12.311","0.03","0.21","15.642","1467.76","2.613","93.2","13.8","250","21.9","0.306","8984","891","0","0.005","12.3","84.4","29.83"], [65467,"1762425000000","2025-11-06","02:30:00","167.366","6.794","12.73","10.366","1.861","0.635","9.428","7.85","1.058","11.826","0.02","0.14","15.756","1467.914","2.63","93.14","13.8","251","21.4","0.3","9056","893","0","-0.022","12.3","84.2","29.83"], [65468,"1762425900000","2025-11-06","02:45:00","161.323","6.635","12.83","10.361","1.867","0.666","9.426","7.74","1.067","11.21","0.02","0.25","15.817","1467.967","2.64","93.14","13.8","252","21.8","0.305","9086","891","0","-0.022","12.3","84.2","29.83"], [65469,"1762426800000","2025-11-06","03:00:00","161.81","7.17","12.8","10.395","1.929","0.645","9.368","7.86","1.055","10.165","0.02","0.24","16.376","1468.767","2.725","92.98","13.8","253","21.6","0.302","9229","891","0","-0.011","12.2","84.6","29.84"], [65470,"1762427700000","2025-11-06","03:15:00","166.737","6.734","12.83","10.416","1.953","0.645","9.356","7.88","1.061","9.377","0.02","0.14","16.593","1469.108","2.758","93.02","13.8","254","21.7","0.304","9336","890","0","0.014","12.2","84.6","29.83"], [65471,"1762428600000","2025-11-06","03:30:00","164.41","6.998","12.75","10.46","2.02","0.604","9.3","7.88","1.055","8.236","0.03","0.1","17.187","1469.985","2.848","92.91","13.8","255","21.5","0.301","9511","890","0","0.003","12.2","85","29.85"], [65472,"1762429500000","2025-11-06","03:45:00","158.344","6.583","12.71","10.473","2.038","0.624","9.289","7.85","1.082","7.599","0.03","0.11","17.351","1470.234","2.873","92.92","13.8","256","21.3","0.299","9569","890","0","-0.012","12.3","83.3","29.85"], [65473,"1762430400000","2025-11-06","04:00:00","170.901","7.402","12.74","10.45","2.003","0.634","9.316","7.81","1.037","8.118","0.03","0.07","17.033","1469.763","2.825","92.96","13.8","257","21.7","0.304","9509","892","0","0.006","12.1","84.1","29.85"], [65474,"1762431300000","2025-11-06","04:15:00","172.505","7.949","12.8","10.458","2.024","0.624","9.301","7.88","1.069","7.594","0.03","0.14","17.23","1470.031","2.855","92.94","13.8","258","21.9","0.306","9560","892","0","0.002","12.1","83.5","29.85"], [65475,"1762432200000","2025-11-06","04:30:00","162.414","8.58","12.82","10.449","2.023","0.642","9.306","7.88","1.055","7.482","0.03","0.22","17.227","1469.994","2.854","92.97","13.8","259","21.9","0.307","9577","891","0","-0.006","12.1","82.9","29.86"], [65476,"1762433100000","2025-11-06","04:45:00","160.607","7.56","12.82","10.465","2.057","0.62","9.272","7.88","1.074","6.917","0.02","0.3","17.528","1470.416","2.9","92.84","13.8","260","21.7","0.304","9663","891","0","0.014","12.1","82.8","29.85"], [65477,"1762434000000","2025-11-06","05:00:00","155.497","7.556","12.73","10.464","2.068","0.652","9.257","7.37","1.05","6.408","0.02","0.11","17.638","1470.544","2.916","92.76","13.8","261","21.7","0.305","9681","891","0","0.009","12.2","82.7","29.85"], [65478,"1762434900000","2025-11-06","05:15:00","152.178","7.522","12.71","10.476","2.088","0.6","9.235","7.75","1.079","6.039","0.03","0.2","17.819","1470.808","2.944","92.67","13.8","262","21.5","0.301","9744","892","0","0.019","12.1","83.4","29.86"], [65479,"1762435800000","2025-11-06","05:30:00","152.478","7.483","12.83","10.492","2.108","0.671","9.226","7.76","1.053","5.638","0.02","0.1","17.991","1471.076","2.969","92.71","13.8","263","21.7","0.304","9814","892","0","-0.02","12.1","83.4","29.86"], [65480,"1762436700000","2025-11-06","05:45:00","156.395","8.54","12.81","10.508","2.131","0.629","9.232","7.76","1.079","5.257","0.02","0.08","18.2","1471.384","3.001","92.93","13.8","264","21.5","0.301","9868","890","0","-0.015","12","83.2","29.87"], [65481,"1762437600000","2025-11-06","06:00:00","149.953","7.712","12.74","10.519","2.141","0.626","9.228","7.8","1.059","5.24","0.02","0.12","18.292","1471.537","3.015","92.96","13.8","265","21.7","0.304","9886","891","0","-0.019","12","82.9","29.87"], [65482,"1762438500000","2025-11-06","06:15:00","145.597","7.687","12.83","10.52","2.153","0.622","9.244","7.76","1.086","4.91","0.03","0.08","18.398","1471.669","3.031","93.19","13.8","266","21.4","0.3","9928","892","0","-0.012","12","82.7","29.87"], [65483,"1762439400000","2025-11-06","06:30:00","146.342","6.784","12.82","10.52","2.16","0.675","9.283","7.89","1.038","4.668","0.03","0.15","18.461","1471.743","3.04","93.62","13.8","267","21.4","0.299","9970","890","0","0.087","11.9","83.5","29.86"], [65484,"1762440300000","2025-11-06","06:45:00","148.179","7.257","12.72","10.486","2.11","0.714","9.268","7.88","1.051","5.008","0.02","0.2","18.017","1471.084","2.973","93.14","13.8","268","21.6","0.303","9915","891","0","1.365","11.9","82.2","29.86"], [65485,"1762441200000","2025-11-06","07:00:00","135.427","8.653","12.73","10.476","2.098","0.691","9.244","7.88","1.036","5.039","0.02","0.16","17.905","1470.913","2.957","92.81","13.8","269","21.7","0.305","9894","891","0","9.108","11.9","81.2","29.86"], [65486,"1762442100000","2025-11-06","07:15:00","137.744","7.693","12.79","10.469","2.086","0.486","9.24","7.56","1.049","5.205","0.02","0.25","17.797","1470.753","2.94","92.69","13.8","270","21.9","0.306","9882","891","0","16.103","12","80.4","29.87"], [65487,"1762443000000","2025-11-06","07:30:00","132.433","8.051","12.73","10.456","2.073","0.424","9.269","7.85","1.009","4.991","0.03","0.21","17.68","1470.564","2.923","92.89","13.8","271","21.7","0.304","9884","892","0","44.726","12","80.4","29.86"], [65488,"1762443900000","2025-11-06","07:45:00","139.332","7.216","12.84","10.447","2.06","0.697","9.292","7.82","1.035","5.011","0.02","0.18","17.572","1470.404","2.906","93.04","13.8","272","21.6","0.303","9866","890","0","80.186","11.9","79.4","29.87"], [65489,"1762444800000","2025-11-06","08:00:00","145.194","7.65","13.06","10.447","2.056","0.647","9.293","7.57","1.018","5.342","0.02","0.2","17.527","1470.347","2.9","93.01","13.8","273","21.7","0.304","9831","891","0","104.732","11.8","80.7","29.87"], [65490,"1762445700000","2025-11-06","08:15:00","143.253","7.477","13.68","10.454","2.063","0.74","9.302","7.81","1.033","5.227","0.03","0.27","17.596","1470.459","2.91","93.16","13.8","274","21.7","0.303","9851","892","0","231.278","11.7","81.6","29.87"], [65491,"1762446600000","2025-11-06","08:30:00","149.587","8.776","13.83","10.463","2.063","0.55","9.304","7.45","1.016","5.341","0.02","0.2","17.584","1470.474","2.908","93.2","13.8","275","21.6","0.303","9833","891","0","374.526","11.7","82.7","29.87"], [65492,"1762447500000","2025-11-06","08:45:00","146.748","6.069","13.38","10.476","2.072","0.74","9.291","7.78","1.019","5.454","0.03","0.18","17.67","1470.632","2.921","93.14","13.8","276","21.8","0.306","9817","891","0","147.73","11.7","82.7","29.88"], [65493,"1762448400000","2025-11-06","09:00:00","139.369","6.867","13.23","10.477","2.069","0.428","9.3","7.69","1.017","5.588","0.02","0.28","17.636","1470.587","2.916","93.21","13.8","277","21.7","0.304","9816","891","0","100.261","11.6","82.9","29.88"], [65494,"1762449300000","2025-11-06","09:15:00","135.239","6.348","13.21","10.47","2.058","0.73","9.318","7.72","1.061","5.322","0.02","0.26","17.542","1470.453","2.902","93.32","13.8","278","21.6","0.302","9808","891","0","165.668","11.7","82.7","29.88"], [65495,"1762450200000","2025-11-06","09:30:00","141.701","6.92","13.11","10.469","2.059","0.608","9.301","7.88","1.025","5.365","0.02","0.28","17.553","1470.462","2.903","93.16","13.8","279","21.4","0.299","9828","892","0","59.392","11.7","83.5","29.89"], [65496,"1762451100000","2025-11-06","09:45:00","128.29","7.151","13.07","10.452","2.044","0.571","9.376","7.89","1.096","4.811","0.02","0.07","17.415","1470.232","2.883","93.79","13.8","280","21.8","0.305","9851","891","0","165.543","11.7","82.5","29.88"], [65497,"1762452000000","2025-11-06","10:00:00","125.598","6.624","13.23","10.443","2.023","0.686","9.41","7.84","1.095","4.998","0.03","0.16","17.224","1469.967","2.854","94","13.8","281","21.5","0.301","9823","891","0","230.908","11.7","80.8","29.86"], [65498,"1762452900000","2025-11-06","10:15:00","133.295","4.796","13.42","10.445","2.009","0.594","9.408","7.87","1.112","5.123","0.02","0.3","17.093","1469.818","2.834","93.91","13.8","282","21.6","0.302","9801","890","0","348.826","11.9","79.9","29.86"], [65499,"1762453800000","2025-11-06","10:30:00","132.272","6.486","13.34","10.454","2.005","0.612","9.402","7.89","1.055","5.127","0.02","0.2","17.055","1469.805","2.828","93.83","13.8","283","21.7","0.304","9800","892","0","154.241","11.9","79.9","29.86"], [65500,"1762454700000","2025-11-06","10:45:00","136.515","6.216","13.22","10.456","2.006","0.656","9.434","7.89","1.091","5.331","0.02","0.4","17.062","1469.823","2.829","94.16","13.8","284","21.4","0.3","9801","891","0","59.876","11.9","82.4","29.86"], [65501,"1762455600000","2025-11-06","11:00:00","118.692","6.298","13.14","10.457","2.005","0.653","9.419","7.82","1.037","5.167","0.02","0.17","17.053","1469.815","2.828","94.01","13.8","285","21.5","0.301","9795","892","0","65.967","11.5","85.4","29.85"], [65502,"1762456500000","2025-11-06","11:15:00","118.586","6.603","13.12","10.459","1.99","0.643","9.488","7.84","1.092","5.709","0.02","0.15","16.916","1469.659","2.807","94.63","13.8","286","21.2","0.297","9757","890","0","56.694","11.7","84.1","29.84"], [65503,"1762457400000","2025-11-06","11:30:00","134.001","9.175","13.11","10.485","2.035","0.652","9.41","7.72","1.04","5.555","0.02","0.17","17.322","1470.244","2.868","94.14","13.8","287","21.4","0.3","9778","891","0","129.436","12.3","82.6","29.82"], [65504,"1762458300000","2025-11-06","11:45:00","113.434","9.166","13.15","10.516","2.079","0.611","9.374","7.88","1.094","5.142","0.03","0.21","17.712","1470.826","2.927","94.08","13.8","288","21.4","0.3","9874","892","0","150.517","12.3","81.1","29.81"], [65505,"1762459200000","2025-11-06","12:00:00","120.331","8.06","13.11","10.548","2.129","0.534","9.38","7.47","1.086","4.658","0.03","0.12","18.158","1471.483","2.994","94.48","13.8","289","21.3","0.299","9962","891","0","115.357","12.3","81","29.8"], [65506,"1762460100000","2025-11-06","12:15:00","134.466","8.882","13.06","10.58","2.182","0.686","9.336","7.39","1.158","4.051","0.03","0.14","18.644","1472.19","3.067","94.39","13.8","290","21.3","0.299","10056","891","0","125.143","12.2","84.2","29.79"], [65507,"1762461000000","2025-11-06","12:30:00","127.241","7.569","13.23","10.61","2.229","0.643","9.304","7.45","1.188","3.47","0.03","0.06","19.064","1472.805","3.13","94.38","13.8","291","21.5","0.301","10153","890","0","424.09","12.3","84.4","29.8"], [65508,"1762461900000","2025-11-06","12:45:00","125.549","7.963","13.31","10.64","2.264","0.56","9.293","7.94","1.305","2.864","0.04","0.08","19.373","1473.286","3.176","94.52","13.8","292","20.9","0.293","10244","890","0","135.661","12.3","84.6","29.78"], [65509,"1762462800000","2025-11-06","13:00:00","118.273","7.842","13.36","10.695","2.315","0.569","9.322","7.95","1.689","2.343","0.04","0.05","19.828","1474.033","3.244","95.21","13.8","293","20.8","0.291","10325","890","0","193.542","12.1","86.8","29.77"], [65510,"1762463700000","2025-11-06","13:15:00","116.862","9.416","13.33","10.725","2.352","0.626","9.229","7.95","1.474","2.273","0.04","0.09","20.15","1474.534","3.291","94.52","13.8","294","20.2","0.282","10371","889","0","267.108","12.1","88.1","29.75"], [65511,"1762464600000","2025-11-06","13:30:00","119.993","10.399","13.34","10.818","2.445","0.571","9.229","7.97","1.989","2.1","0.06","0.05","20.973","1475.863","3.413","95.21","13.8","295","20.1","0.281","10451","890","0","352.898","12.2","86.4","29.71"], [65512,"1762465500000","2025-11-06","13:45:00","117.036","9.241","13.26","10.814","2.454","0.637","9.229","7.97","1.863","2.036","0.06","0.04","21.068","1475.961","3.427","95.25","13.8","296","20","0.281","10462","889","0","123.758","11.7","92","29.71"], [65513,"1762466400000","2025-11-06","14:00:00","119.018","9.725","13.13","10.798","2.448","0.623","9.224","7.97","1.741","2.213","0.07","0.08","21.018","1475.844","3.42","95.14","13.8","297","20.2","0.282","10447","889","0","120.951","11.7","92","29.71"], [65514,"1762467300000","2025-11-06","14:15:00","118.279","10.253","13.15","10.806","2.463","0.59","9.203","7.97","1.745","2.183","0.06","0.05","21.155","1476.036","3.44","95.03","13.8","298","20","0.28","10457","889","0","101.183","12.7","82.4","29.69"], [65515,"1762468200000","2025-11-06","14:30:00","119.568","7.375","13.09","10.834","2.494","0.601","9.155","7.97","1.815","2.047","0.07","0.04","21.43","1476.469","3.48","94.75","13.8","299","19.8","0.278","10491","889","0","78.784","12.7","81.6","29.7"], [65516,"1762469100000","2025-11-06","14:45:00","133.942","11.287","13.05","10.829","2.484","0.689","9.132","7.97","1.768","2.166","0.05","0.06","21.334","1476.338","3.466","94.44","13.8","300","20.2","0.283","10477","890","0","112.612","13.1","78.5","29.67"], [65517,"1762470000000","2025-11-06","15:00:00","132.344","9.792","13.23","10.842","2.487","0.619","9.11","7.97","1.746","2.203","0.05","0.06","21.356","1476.408","3.469","94.26","13.8","301","20","0.28","10468","890","0","267.654","12.5","84.2","29.66"], [65518,"1762470900000","2025-11-06","15:15:00","134.416","9.712","13.06","10.876","2.497","0.623","9.084","7.7","1.79","2.201","0.06","0.03","21.435","1476.628","3.481","94.11","13.8","302","20.3","0.285","10474","889","0","83.656","12.6","84.9","29.65"], [65519,"1762471800000","2025-11-06","15:30:00","124.448","10.601","13.1","10.843","2.456","0.554","9.157","7.65","1.738","2.425","0.05","0.06","21.067","1476.066","3.426","94.57","13.8","303","19.8","0.278","10423","890","0","186.431","12.2","86.5","29.63"], [65520,"1762472700000","2025-11-06","15:45:00","124.415","9.017","13.07","10.82","2.436","0.565","9.185","7.81","1.568","2.496","0.04","0.04","20.887","1475.767","3.4","94.7","13.8","304","20.4","0.286","10391","889","0","40.849","12","87.8","29.62"], [65521,"1762473600000","2025-11-06","16:00:00","118.384","8.902","13.01","10.81","2.425","0.509","9.21","7.9","1.559","2.558","0.04","0.06","20.789","1475.609","3.386","94.88","13.8","305","20.4","0.286","10393","889","0","42.028","12.1","86.8","29.6"], [65522,"1762474500000","2025-11-06","16:15:00","111.551","8.884","12.95","10.798","2.413","0.595","9.228","7.39","1.552","2.603","0.05","0.09","20.69","1475.449","3.371","94.99","13.8","306","20.1","0.282","10381","890","0","3.939","12.1","86.8","29.6"], [65523,"1762475400000","2025-11-06","16:30:00","130.935","7.875","12.95","10.806","2.419","0.571","9.199","7.96","1.532","2.579","0.04","0.08","20.735","1475.532","3.378","94.73","13.8","307","20.2","0.284","10392","889","0","2.274","12","88","29.61"], [65524,"1762476300000","2025-11-06","16:45:00","140.986","8.546","12.89","10.795","2.405","0.567","9.225","7.96","1.529","2.639","0.05","0.07","20.61","1475.342","3.359","94.89","13.8","308","20.5","0.287","10382","890","0","0.752","12.2","85.6","29.62"], [65525,"1762477200000","2025-11-06","17:00:00","143.394","9.62","12.88","10.783","2.396","0.549","9.25","7.96","1.469","2.669","0.06","0.08","20.536","1475.209","3.348","95.09","13.8","309","20.2","0.282","10368","889","0","0.077","12.1","87.9","29.61"], [65526,"1762478100000","2025-11-06","17:15:00","141.775","9.922","12.85","10.788","2.398","0.535","9.251","7.96","1.52","2.672","0.06","0.13","20.554","1475.248","3.351","95.12","13.8","310","20.3","0.284","10369","889","0","0.053","12.1","87.9","29.6"], [65527,"1762479000000","2025-11-06","17:30:00","160.091","8.885","12.87","10.795","2.404","0.522","9.244","7.97","1.5","2.581","0.06","0.04","20.605","1475.335","3.358","95.09","13.8","311","20.5","0.287","10385","890","0","0.002","12.7","87.1","29.63"], [65528,"1762479900000","2025-11-06","17:45:00","156.934","7.562","12.85","10.805","2.414","0.654","9.227","7.96","1.497","2.556","0.06","0.08","20.693","1475.478","3.371","94.99","13.8","312","20","0.28","10394","888","0","0.017","12.9","84.3","29.66"], [65529,"1762480800000","2025-11-06","18:00:00","181.063","6.734","12.83","10.81","2.421","0.535","9.217","7.97","1.48","2.553","0.06","0.06","20.756","1475.573","3.381","94.93","13.8","313","20.2","0.283","10407","890","0","-0.008","12.7","82","29.65"], [65530,"1762481700000","2025-11-06","18:15:00","181.085","7.643","12.82","10.814","2.426","0.567","9.214","7.96","1.522","2.571","0.05","0.07","20.797","1475.636","3.387","94.94","13.8","314","20.2","0.283","10413","888","0","0.046","12.4","84.5","29.67"], [65531,"1762482600000","2025-11-06","18:30:00","188.507","7.744","12.8","10.828","2.44","0.627","9.178","7.96","1.533","2.591","0.05","0.07","20.927","1475.844","3.406","94.67","13.8","315","20.2","0.283","10430","888","0","0","12.2","86.1","29.68"], [65532,"1762483500000","2025-11-06","18:45:00","237.968","3.847","12.82","10.832","2.443","0.634","9.171","7.96","1.565","2.531","0.06","0.06","20.95","1475.887","3.409","94.62","13.8","316","20.5","0.287","10421","889","0","-0.014","12","87.4","29.71"], [65533,"1762484400000","2025-11-06","19:00:00","317.509","2.149","12.79","10.741","2.229","0.601","9.373","7.96","1.297","5.657","0.04","0.31","18.992","1473.203","3.118","95.33","13.8","317","20.1","0.282","10093","889","0","-0.008","11.4","90.1","29.7"], [65534,"1762485300000","2025-11-06","19:15:00","266.377","3.023","12.79","10.523","1.802","0.564","9.717","7.93","1.167","14.101","0.04","1.38","15.15","1467.771","2.536","95.95","13.8","318","21","0.294","9094","889","0","-0.022","11.3","89.5","29.72"], [65535,"1762486200000","2025-11-06","19:30:00","275.89","6.041","12.85","10.243","1.351","0.624","10.14","7.87","1.197","31.479","0.02","0.24","11.168","1461.909","1.917","97.01","13.8","319","18.9","0.264","7031","891","0","0.016","10","88","29.69"], [65536,"1762487100000","2025-11-06","19:45:00","216.522","4.183","12.77","9.902","0.77","0.622","10.633","7.76","1.173","40.647","0.03","2.39","6.151","1454.496","1.103","97.77","13.8","320","18.9","0.265","5869","892","0","0.016","10.4","80.5","29.71"], [65537,"1762488000000","2025-11-06","20:00:00","204.497","2.682","12.84","10.005","0.87","0.557","10.535","7.45","1.143","43.177","0.01","1.43","6.996","1455.926","1.243","97.59","13.8","321","18.7","0.263","5641","892","0","0.006","10.7","81.9","29.72"], [65538,"1762488900000","2025-11-06","20:15:00","155.14","3.154","12.78","10.297","1.348","0.632","10.059","7.84","1.073","21.055","0.02","0.35","11.128","1462.064","1.91","96.33","13.8","322","20.2","0.283","7976","893","0","0.02","10.7","82.4","29.73"], [65539,"1762489800000","2025-11-06","20:30:00","136.329","4.493","12.82","10.289","1.399","0.593","9.998","7.85","1.067","15.085","0.03","0.54","11.587","1462.59","1.983","96.01","13.8","323","20.5","0.287","8641","891","0","0.012","10.7","84.1","29.74"], [65540,"1762490700000","2025-11-06","20:45:00","130.466","2.937","12.73","10.256","1.368","0.651","9.986","7.85","1.104","17.648","0.02","0.25","11.322","1462.145","1.941","95.67","13.8","324","19.6","0.274","8376","892","0","0.003","10.8","83.4","29.76"], [65541,"1762491600000","2025-11-06","21:00:00","103.575","3.395","12.74","10.148","1.188","0.538","10.14","7.79","1.079","21.887","0.02","0.31","9.749","1459.826","1.691","95.95","13.8","325","20.1","0.281","8005","891","0","-0.001","10.6","88.1","29.78"], [65542,"1762492500000","2025-11-06","21:15:00","46.352","4.463","12.74","10.012","0.947","0.64","10.3","7.76","1.165","28.186","0.01","0.34","7.66","1456.766","1.353","95.86","13.8","326","19.1","0.268","7464","892","0","-0.001","10.2","89.4","29.81"], [65543,"1762493400000","2025-11-06","21:30:00","106.492","0.819","12.84","9.972","0.854","0.627","10.363","7.72","1.178","32.576","0.01","0.43","6.858","1455.632","1.221","95.85","13.8","327","18.9","0.265","7148","894","0","-0.023","10.2","89.4","29.81"], [65544,"1762494300000","2025-11-06","21:45:00","155.577","3.616","12.71","9.934","0.849","0.591","10.364","7.7","1.185","31.946","0.03","1.59","6.823","1455.439","1.215","95.75","13.8","328","18.2","0.256","7037","894","0","0.008","10.3","90.8","29.83"], [65545,"1762495200000","2025-11-06","22:00:00","122.997","3.1","12.71","9.84","0.745","0.608","10.449","7.4","1.144","27.971","0.02","0.63","5.948","1454.006","1.069","95.79","13.8","329","18.4","0.258","6986","892","0","-0.003","10.3","90.7","29.83"], [65546,"1762496100000","2025-11-06","22:15:00","127.121","2.678","12.71","9.767","0.677","0.641","10.488","7.33","1.168","27.509","0.03","2.42","5.381","1453.027","0.974","95.65","13.8","330","18.4","0.257","6708","894","0","-0.008","10.3","87.8","29.85"], [65547,"1762497000000","2025-11-06","22:30:00","136.571","3.468","12.78","9.845","0.703","0.633","10.454","6.95","1.087","24.347","0.02","1.31","5.585","1453.582","1.008","95.68","13.8","331","17.8","0.25","6583","893","0","0.026","10.3","87.7","29.85"], [65548,"1762497900000","2025-11-06","22:45:00","144.929","3.703","12.71","10.216","1.054","0.599","10.207","7.65","1.172","17.979","0.06","1.57","8.55","1458.633","1.497","95.8","13.8","332","19.6","0.274","7468","892","0","0.008","10.4","87.8","29.85"], [65549,"1762498800000","2025-11-06","23:00:00","155.368","2.04","12.71","10.534","1.963","0.582","9.558","7.85","1.353","9.744","0.08","0.66","16.632","1469.596","2.763","95.39","13.8","333","19","0.266","7301","891","0","0.009","10.5","87.7","29.87"], [65550,"1762499700000","2025-11-06","23:15:00","110.652","0.696","12.8","10.594","1.653","0.566","9.626","7.87","1.39","8.489","0.08","0.33","13.77","1466.378","2.322","94.15","13.8","334","20.5","0.287","9042","891","0","0.005","10.1","88.2","29.87"], [65551,"1762500600000","2025-11-06","23:30:00","88.545","0.345","12.75","10.629","1.744","0.673","9.479","7.88","1.327","9.916","0.11","0.83","14.577","1467.48","2.447","93.5","13.8","335","20.3","0.284","9156","890","0","-0.019","9.9","88.9","29.88"], [65552,"1762501500000","2025-11-06","23:45:00","335.902","0.245","12.7","9.556","0.393","0.664","10.65","7.77","1.062","34.507","0.02","1.64","3.03","1449.3","0.569","95.26","13.8","336","17.6","0.247","3703","892","0","0.012","9.7","89.6","29.88"], [65553,"1762502400000","2025-11-07","00:00:00","264.594","0.261","12.73","9.48","0.399","0.605","10.713","7.66","1.107","37.551","0.07","4.25","3.087","1449.069","0.579","95.69","13.8","337","17.9","0.25","3858","894","0","-0.005","9.5","89.8","29.89"], [65554,"1762503300000","2025-11-07","00:15:00","49.773","0.826","12.78","9.504","0.417","0.633","10.753","7.19","1.165","38.65","0.06","5.82","3.229","1449.338","0.604","96.2","13.8","338","17.1","0.239","4337","895","0","0.016","9.5","90","29.9"], [65555,"1762504200000","2025-11-07","00:30:00","103.252","1.624","12.72","10.313","1.197","0.666","10.041","7.71","1.352","18.327","0.04","0.4","9.783","1460.499","1.695","95.33","13.8","339","18","0.252","5573","894","0","0.005","9.7","89.4","29.91"], [65556,"1762505100000","2025-11-07","00:45:00","141.674","2.58","12.8","10.256","1.216","0.632","10.011","7.79","1.408","20.882","0.03","0.46","9.963","1460.5","1.725","95.17","13.8","340","19.1","0.267","7063","893","0","-0.005","9.7","89","29.91"], [65557,"1762506000000","2025-11-07","01:00:00","143.299","2.842","12.71","10.445","1.461","0.647","9.847","7.83","1.256","22.213","0.03","0.43","12.094","1463.798","2.062","95.21","13.8","341","18.6","0.261","6656","893","0","0.036","9.7","85.4","29.93"], [65558,"1762506900000","2025-11-07","01:15:00","122.954","2.598","12.71","10.457","1.495","0.647","9.836","7.84","1.146","20.58","0.03","0.38","12.389","1464.196","2.108","95.3","13.8","342","20.3","0.285","8065","891","0","0.008","9.7","85.3","29.93"], [65559,"1762507800000","2025-11-07","01:30:00","116.886","2.363","12.8","10.457","1.499","0.669","9.844","7.84","1.092","20.034","0.02","0.25","12.426","1464.243","2.114","95.41","13.8","343","20.2","0.283","7627","891","0","0.026","9.8","83.7","29.94"], [65560,"1762508700000","2025-11-07","01:45:00","108.014","1.66","12.73","10.477","1.587","0.642","9.786","7.85","1.066","18.754","0.02","0.23","13.212","1465.265","2.236","95.36","13.8","344","20.9","0.293","7751","891","0","-0.009","9.5","86.2","29.95"], [65561,"1762509600000","2025-11-07","02:00:00","71.54","0.84","12.79","10.452","1.636","0.658","9.768","7.86","1.009","17.529","0.02","0.23","13.667","1465.72","2.307","95.41","13.8","345","20.3","0.284","8034","892","0","0.026","9.5","87.4","29.96"], [65562,"1762510500000","2025-11-07","02:15:00","127.263","2.59","12.74","10.455","1.693","0.695","9.71","7.86","1.071","17.565","0.02","0.27","14.183","1466.353","2.387","95.16","13.8","346","20.9","0.293","8283","891","0","0.009","9.6","87.2","29.96"], [65563,"1762511400000","2025-11-07","02:30:00","138.56","3.338","12.71","10.509","1.759","0.692","9.58","7.86","1.4","7.869","0.07","0.4","14.761","1467.254","2.476","94.37","13.8","347","21.3","0.298","8328","892","0","0.009","9.8","82.7","29.97"], [65564,"1762512300000","2025-11-07","02:45:00","103.676","2.147","12.71","10.506","1.801","0.67","9.524","7.87","1.402","6.882","0.05","0.23","15.149","1467.708","2.536","94.06","13.8","348","20.3","0.285","8010","890","0","0.02","9.8","82.9","29.98"], [65565,"1762513200000","2025-11-07","03:00:00","102.971","1.974","12.77","10.244","1.441","0.724","9.948","7.83","1.086","14.142","0.03","0.22","11.979","1462.893","2.045","95.73","13.8","349","20.7","0.29","8263","891","0","0.005","9.7","84.5","29.98"], [65566,"1762514100000","2025-11-07","03:15:00","140.923","5.979","12.72","10.263","1.522","0.68","9.858","7.86","1.243","6.164","0.06","0.88","12.702","1463.838","2.158","95.33","13.8","350","20.4","0.285","8412","891","0","0.008","10","82.1","29.99"], [65567,"1762515000000","2025-11-07","03:30:00","146.712","5.625","12.75","10.645","2.366","0.707","9.114","7.92","1.53","3.533","0.06","0.13","20.33","1474.456","3.319","93.41","13.8","351","20.8","0.292","9914","890","0","0.008","9.9","81.6","30"], [65568,"1762515900000","2025-11-07","03:45:00","143.314","6.76","12.71","10.372","2.257","0.714","9.309","7.91","1.564","3.631","0.08","0.41","19.448","1472.382","3.19","94.56","13.8","352","20.9","0.293","9232","890","0","-0.003","9.9","80.1","30"], [65569,"1762516800000","2025-11-07","04:00:00","134.782","4.627","12.71","10.372","1.868","0.697","9.553","7.9","1.424","5.543","0.12","1.06","15.82","1468.012","2.64","94.53","13.8","353","20.4","0.286","9465","890","0","-0.005","10","81.8","30.01"], [65570,"1762517700000","2025-11-07","04:15:00","145.529","5.383","12.79","10.487","2.109","0.683","9.285","7.92","1.703","2.811","0.09","0.53","18.003","1471.071","2.971","93.4","13.8","354","20.4","0.286","10037","890","0","0.009","9.8","81.7","30.01"], [65571,"1762518600000","2025-11-07","04:30:00","154.531","3.215","12.74","10.458","2.08","0.703","9.34","7.92","1.592","3.368","0.09","0.75","17.75","1470.66","2.933","93.8","13.8","355","20.3","0.285","9849","888","0","-0.006","9.6","82.5","30.03"], [65572,"1762519500000","2025-11-07","04:45:00","162.147","4.481","12.71","10.523","2.044","0.692","9.308","7.92","1.642","2.737","0.07","0.5","17.386","1470.463","2.878","93.28","13.8","356","20.5","0.287","9843","889","0","-0.011","9.6","81.3","30.03"], [65573,"1762520400000","2025-11-07","05:00:00","158.884","4.361","12.8","10.365","1.94","0.736","9.511","7.92","1.381","5.458","0.09","1.08","16.488","1468.791","2.742","94.45","13.8","357","20.4","0.286","9526","889","0","0.005","9.7","82","30.04"], [65574,"1762521300000","2025-11-07","05:15:00","175.838","3.036","12.71","10.393","2.008","0.711","9.475","7.92","1.422","5.377","0.06","0.55","17.113","1469.649","2.837","94.54","13.8","358","20.3","0.284","9805","890","0","-0.012","9.6","83.5","30.05"], [65575,"1762522200000","2025-11-07","05:30:00","167.198","1.02","12.71","10.412","1.985","0.72","9.486","7.92","1.4","5.076","0.1","1.06","16.884","1469.446","2.802","94.54","13.8","359","20.6","0.288","9721","889","0","0.016","9.4","83.2","30.06"], [65576,"1762523100000","2025-11-07","05:45:00","161.722","1.29","12.79","10.362","1.839","0.73","9.611","7.92","1.475","4.622","0.12","1.35","15.557","1467.656","2.6","94.75","13.8","360","20.6","0.288","9564","889","0","0.008","9.3","81.8","30.07"], [65577,"1762524000000","2025-11-07","06:00:00","136.33","2.491","12.71","10.337","1.834","0.732","9.642","7.91","1.325","6.825","0.07","0.48","15.524","1467.525","2.595","95.05","13.8","361","20.3","0.284","9512","890","0","0.003","9.5","82","30.07"], [65578,"1762524900000","2025-11-07","06:15:00","163.763","2.043","12.7","10.281","1.866","0.739","9.617","7.92","1.428","5.985","0.12","0.6","15.84","1467.696","2.644","94.86","13.8","362","20.6","0.288","9612","889","0","0.008","9.5","82.8","30.07"], [65579,"1762525800000","2025-11-07","06:30:00","139.472","2.209","12.8","10.283","1.979","0.683","9.511","7.92","1.442","4.915","0.07","0.6","16.893","1468.971","2.805","94.57","13.8","363","20","0.28","10256","888","0","0.046","9.4","82.7","30.08"], [65580,"1762526700000","2025-11-07","06:45:00","155.421","2.391","12.71","10.233","1.938","0.708","9.56","7.92","1.628","4.639","0.1","0.41","16.529","1468.343","2.75","94.71","13.8","364","20.2","0.282","10284","889","0","1.029","9.3","82.2","30.09"], [65581,"1762527600000","2025-11-07","07:00:00","144.649","2.714","12.79","10.345","1.992","0.71","9.512","7.92","1.525","5.07","0.07","0.73","16.986","1469.317","2.819","94.63","13.8","365","20.2","0.284","9878","888","0","5.497","9.4","82.3","30.09"], [65582,"1762528500000","2025-11-07","07:15:00","151.153","2.905","12.78","10.403","2.075","0.706","9.416","7.92","1.437","5.37","0.05","0.13","17.725","1470.423","2.93","94.24","13.8","366","20.6","0.289","9980","889","0","13.465","9.5","82.1","30.1"], [65583,"1762529400000","2025-11-07","07:30:00","148.267","2.508","12.81","10.329","2.087","0.691","9.392","7.93","1.368","3.665","0.06","0.35","17.876","1470.328","2.954","94.06","13.8","367","19.7","0.277","10549","889","0","22.672","9.4","81.1","30.11"], [65584,"1762530300000","2025-11-07","07:45:00","143.625","2.84","12.73","10.257","1.976","0.722","9.464","7.93","1.592","3.17","0.07","0.5","16.879","1468.855","2.803","93.94","13.8","368","19.8","0.278","10298","890","0","29.567","9.5","81.9","30.12"], [65585,"1762531200000","2025-11-07","08:00:00","139.129","2.863","12.73","10.348","2.365","0.821","9.198","7.92","1.45","3.622","0.12","0.48","20.483","1473.541","3.345","94.1","13.9","369","20.4","0.285","9945","889","0","51.357","9.5","82.7","30.12"], [65586,"1762532100000","2025-11-07","08:15:00","133.36","2.82","12.76","10.266","2.034","0.75","9.44","7.92","1.421","7.571","0.15","2.25","17.416","1469.537","2.884","94.07","13.8","370","20.7","0.289","9912","890","0","89.413","9.6","82.4","30.13"], [65587,"1762533000000","2025-11-07","08:30:00","107.078","1.695","12.8","9.317","1.23","0.72","10.121","7.38","1.621","10.008","0.05","0.59","10.355","1457.335","1.793","94.33","13.8","371","19.7","0.275","7715","894","0","93.059","9.2","84.6","30.14"], [65588,"1762533900000","2025-11-07","08:45:00","92.752","1.642","12.8","9.537","1.295","0.726","10.084","6.87","1.418","9.445","0.04","0.55","10.883","1458.838","1.876","94.68","13.8","372","20","0.28","7735","895","0","60.953","9.1","87.5","30.14"], [65589,"1762534800000","2025-11-07","09:00:00","132.649","2.375","12.87","9.452","1.1","0.738","10.191","7.83","1.445","14.165","0.02","0.75","9.141","1456.382","1.596","94.56","13.8","373","19.6","0.275","7542","896","0","90.842","9.2","87.9","30.15"], [65590,"1762535700000","2025-11-07","09:15:00","163.024","4.312","12.99","9.533","1.198","0.724","10.093","7.8","1.672","14.693","1.28","0.9","9.998","1457.743","1.734","94.33","13.8","374","19.4","0.272","7713","896","0","244.025","9.2","84.1","30.15"], [65591,"1762536600000","2025-11-07","09:30:00","161.01","2.8","13.49","9.903","1.5","0.709","9.843","7.83","1.19","12.606","0.05","0.43","12.632","1462.375","2.15","94.28","13.8","375","20","0.28","8378","894","0","468.617","9.6","83.9","30.16"], [65592,"1762537500000","2025-11-07","09:45:00","137.723","2.832","13.36","9.723","0.65","0.736","10.433","7.82","1.239","14.269","0.09","1.05","5.153","1452.573","0.936","94.72","13.8","376","20.3","0.285","8679","895","0","307.782","9.7","83.6","30.16"], [65593,"1762538400000","2025-11-07","10:00:00","135.014","3.087","13.51","9.374","0.59","0.754","10.685","7.68","1.2","14.72","0.2","2.66","4.693","1450.625","0.858","96.19","13.8","377","20.1","0.282","8076","894","0","680.263","9.7","82.9","30.17"], [65594,"1762539300000","2025-11-07","10:15:00","146.324","3.191","13.5","9.606","1.159","0.743","10.222","7.57","1.085","12.6","0.05","1.05","9.63","1457.583","1.675","95.9","13.8","378","20.6","0.289","8533","893","0","341.111","9.7","82.9","30.17"], [65595,"1762540200000","2025-11-07","10:30:00","134.96","3.344","14.56","9.84","1.121","0.766","10.194","7.79","1.03","11.511","0.02","0.41","9.234","1458.01","1.609","95.59","13.8","379","20.6","0.288","8412","893","0","837.534","9.8","82","30.17"], [65596,"1762541100000","2025-11-07","10:45:00","128.508","3.402","14.48","9.784","0.9","0.745","10.462","7.77","1.041","11.896","0.02","0.8","7.302","1455.44","1.295","96.69","13.8","380","20.1","0.282","8180","893","0","896.758","10.2","80.6","30.19"], [65597,"1762542000000","2025-11-07","11:00:00","120.794","3.294","14.5","10.047","0.881","0.738","10.404","7.64","0.997","11.382","0.03","0.51","7.082","1456.197","1.257","96.43","13.8","381","20.7","0.29","8951","894","0","892.282","10.3","81.6","30.19"], [65598,"1762542900000","2025-11-07","11:15:00","124.661","2.931","14.55","10.11","1.31","0.753","10.084","7.59","1.021","10.778","0.03","0.58","10.847","1461.011","1.866","96.04","13.8","382","20.2","0.283","8770","893","0","914.49","10.3","81.2","30.19"], [65599,"1762543800000","2025-11-07","11:30:00","120.287","3.206","14.45","10.13","1.073","0.75","10.252","7.54","1.002","10.228","0.03","0.47","8.733","1458.526","1.527","96.33","13.8","383","20.1","0.281","7708","893","0","777.151","10.4","79.5","30.19"], [65600,"1762544700000","2025-11-07","11:45:00","124.257","3.209","14.54","10.215","1.198","0.765","10.115","7.65","1.033","9.277","0.03","0.88","9.813","1460.163","1.701","95.88","13.8","384","20.1","0.282","7355","892","0","844.675","10.5","79.3","30.19"], [65601,"1762545600000","2025-11-07","12:00:00","132.537","3.571","14.45","10.244","1.425","0.752","9.907","7.61","0.996","8.368","0.03","0.19","11.833","1462.716","2.022","95.2","13.8","385","20.1","0.281","8167","894","0","834.913","10.6","77.5","30.19"], [65602,"1762546500000","2025-11-07","12:15:00","141.297","2.66","14.38","10.35","1.354","0.746","9.912","7.55","1.039","8.534","0.05","0.21","11.16","1462.309","1.915","95.09","13.8","386","20.3","0.284","8570","893","0","819.862","10.8","78","30.19"], [65603,"1762547400000","2025-11-07","12:30:00","136","2.66","14.56","10.327","1.527","0.746","9.823","7.55","1.055","8.968","0.04","0.29","12.728","1464.114","2.162","95.05","13.8","387","20.3","0.285","8715","893","0","776.718","10.9","78.6","30.19"], [65604,"1762548300000","2025-11-07","12:45:00","134.526","2.763","14.44","10.367","1.688","0.752","9.743","7.45","1.075","8.498","0.04","0.32","14.174","1466.012","2.387","95.16","13.8","388","20.5","0.287","9420","893","0","815.705","10.9","77.1","30.19"], [65605,"1762549200000","2025-11-07","13:00:00","146.827","2.889","13.98","10.238","1.815","0.752","9.676","7.45","1.028","7.869","0.04","0.26","15.39","1466.988","2.575","95.06","13.8","389","20.3","0.285","9343","893","0","724.828","11","78.1","30.19"], [65606,"1762550100000","2025-11-07","13:15:00","149.37","2.295","14.03","10.351","1.762","0.726","9.725","7.65","1.085","7.196","0.03","0.11","14.859","1466.773","2.493","95.42","13.8","390","19.8","0.278","8878","893","0","751.153","11","78.6","30.19"], [65607,"1762551000000","2025-11-07","13:30:00","147.829","2.62","13.95","10.517","1.634","0.742","9.877","7.65","1.066","9.467","0.03","0.29","13.622","1465.911","2.3","96.55","13.8","391","20.1","0.282","8945","892","0","641.931","11.1","79.4","30.19"], [65608,"1762551900000","2025-11-07","13:45:00","164.402","2.745","13.95","10.473","1.698","0.752","9.891","7.9","1.07","7.566","0.03","0.41","14.228","1466.475","2.394","96.95","13.8","392","20.1","0.282","9095","892","0","698.829","11.1","78.8","30.19"], [65609,"1762552800000","2025-11-07","14:00:00","154.502","2.427","13.99","10.636","1.74","0.751","9.932","7.93","1.31","8.023","0.05","0.12","14.545","1467.47","2.442","97.94","13.8","393","19.9","0.279","9221","892","0","464.554","11.2","77.8","30.19"], [65610,"1762553700000","2025-11-07","14:15:00","152.709","1.706","13.99","10.503","1.8","0.73","9.918","7.39","1.126","6.566","0.04","0.13","15.145","1467.694","2.536","97.89","13.8","394","20.2","0.283","9325","890","0","355.751","11.2","79.2","30.2"], [65611,"1762554600000","2025-11-07","14:30:00","157.154","1.581","13.99","10.655","1.855","0.753","9.916","7.75","1.25","6.53","0.06","0.22","15.578","1468.783","2.601","98.48","13.8","395","20.3","0.284","9484","890","0","362.608","11.1","79.3","30.2"], [65612,"1762555500000","2025-11-07","14:45:00","169.219","1.496","13.95","10.652","1.901","0.737","9.876","7.66","1.493","6.64","0.05","0.14","16.005","1469.287","2.666","98.33","13.8","396","20.2","0.283","9624","891","0","484.626","11.3","77.7","30.2"], [65613,"1762556400000","2025-11-07","15:00:00","171.801","1.241","14.06","10.655","1.954","0.743","9.851","7.96","1.571","5.684","0.04","0.11","16.492","1469.88","2.741","98.42","13.8","397","20.7","0.29","9746","890","0","402.043","11.4","79.4","30.2"], [65614,"1762557300000","2025-11-07","15:15:00","149.33","1.311","13.95","10.605","1.983","0.745","9.792","7.95","1.413","5.671","0.05","0.12","16.783","1470.045","2.785","97.9","13.8","398","20.6","0.289","9820","891","0","368.433","11.3","80.4","30.2"], [65615,"1762558200000","2025-11-07","15:30:00","136.229","1.721","13.99","10.681","2.015","0.734","9.782","7.71","1.407","5.147","0.05","0.13","17.043","1470.638","2.824","98.12","13.8","399","20.7","0.289","9834","890","0","274.157","11.2","82.3","30.2"], [65616,"1762559100000","2025-11-07","15:45:00","165.628","0.736","14.08","10.67","2.041","0.739","9.729","7.68","1.422","5.048","0.08","0.24","17.284","1470.889","2.861","97.71","13.8","400","20.5","0.287","9833","890","0","125.896","11.1","83.1","30.2"], [65617,"1762560000000","2025-11-07","16:00:00","274.665","0.956","13.48","10.806","2.084","0.745","9.735","7.95","1.337","4.42","0.08","0.18","17.617","1471.795","2.91","98.28","13.8","401","20.5","0.288","9900","889","0","52.27","11.1","83.1","30.2"], [65618,"1762560900000","2025-11-07","16:15:00","249.575","1.771","13.35","10.712","2.045","0.75","9.777","7.96","1.464","4.521","0.1","0.16","17.301","1471.067","2.863","98.31","13.8","402","20.4","0.286","9852","890","0","30.175","10.5","86.4","30.21"], [65619,"1762561800000","2025-11-07","16:30:00","271.095","1.626","13.25","10.702","2.036","0.745","9.758","7.96","1.504","4.348","0.14","0.16","17.228","1470.939","2.852","98.05","13.8","403","20.2","0.283","9873","890","0","14.895","10.2","87.6","30.21"], [65620,"1762562700000","2025-11-07","16:45:00","277.821","1.569","13.17","10.507","2.085","0.743","9.602","7.83","1.396","4.356","0.08","0.2","17.777","1470.872","2.937","96.4","13.8","404","20.4","0.286","9861","891","0","4.165","10.1","89.3","30.21"], [65621,"1762563600000","2025-11-07","17:00:00","309.985","1.456","13.07","10.519","1.898","0.753","9.844","7.96","1.245","5.557","0.04","0.11","16.031","1468.82","2.671","97.78","13.8","405","20.3","0.285","9717","890","0","0.424","9.8","90.1","30.21"], [65622,"1762564500000","2025-11-07","17:15:00","59.7","1.732","13.06","10.418","1.519","0.755","9.975","7.88","1.191","8.307","0.05","0.44","12.618","1464.326","2.144","96.71","13.8","406","20.2","0.283","9301","890","0","0.039","9.6","89.5","30.21"], [65623,"1762565400000","2025-11-07","17:30:00","83.463","0.805","13.06","10.518","1.521","0.755","9.906","7.87","1.207","9.492","0.04","0.45","12.604","1464.688","2.141","96.26","13.8","407","20.3","0.284","9352","890","0","0","9.1","89.9","30.21"], [65624,"1762566300000","2025-11-07","17:45:00","90.932","0.02","13.05","10.487","1.465","0.758","9.964","7.85","1.193","8.449","0.04","0.74","12.114","1463.981","2.064","96.46","13.8","408","19.8","0.278","9228","890","0","0.025","9.1","90.4","30.21"], [65625,"1762567200000","2025-11-07","18:00:00","353.31","0.893","13.13","10.51","1.344","0.763","10.029","7.82","1.179","9.263","0.05","0.61","11.024","1462.757","1.892","96.45","13.8","409","19.9","0.279","8831","891","0","0.012","9.1","90.7","30.22"], [65626,"1762568100000","2025-11-07","18:15:00","66.613","1.248","13.01","10.52","1.552","0.766","9.916","7.84","1.137","9.675","0.03","0.38","12.88","1465.031","2.184","96.54","13.8","410","19.8","0.278","9240","893","0","0.023","8.6","92.5","30.22"], [65627,"1762569000000","2025-11-07","18:30:00","103.211","0.021","13.09","9.398","0.299","0.764","11.166","7.72","1.254","25.477","0.03","2.86","2.279","1447.74","0.435","99.04","13.8","411","19.4","0.272","8310","890","0","0.006","8.2","92.8","30.22"], [65628,"1762569900000","2025-11-07","18:45:00","347.214","0.02","13.01","9.599","0.252","0.762","11.193","7.42","1.29","33.588","0.02","1.56","1.893","1448.066","0.365","99.43","13.8","412","19.9","0.279","5400","890","0","0.002","8.3","93.3","30.22"], [65629,"1762570800000","2025-11-07","19:00:00","19.605","1.331","13.1","9.395","0.117","0.761","11.36","7.42","1.297","42.347","0.04","3.4","0.851","1445.949","0.171","99.66","13.8","413","19.4","0.272","5237","891","0","0.012","8","93.1","30.22"], [65630,"1762571700000","2025-11-07","19:15:00","16.461","0.054","13.09","9.369","0.27","0.77","11.27","7.27","1.368","43.863","0.03","2.68","2.042","1447.331","0.392","99.77","13.8","414","19.2","0.269","6713","891","0","0.005","8.2","92.8","30.23"], [65631,"1762572600000","2025-11-07","19:30:00","2.384","1.392","12.99","10.203","0.651","0.771","10.701","7.31","1.252","37.893","0.02","2.21","5.093","1454.384","0.924","98.38","13.8","415","18.8","0.264","6889","890","0","-0.023","8.5","93.1","30.24"], [65632,"1762573500000","2025-11-07","19:45:00","71.056","1.484","13.01","10.303","0.681","0.77","10.656","7.31","1.186","31.105","0.01","0.99","5.331","1455.064","0.964","98.35","13.8","416","18.5","0.258","6701","890","0","-0.009","8.5","90.7","30.24"], [65633,"1762574400000","2025-11-07","20:00:00","93.49","2.25","12.98","10.176","0.602","0.771","10.701","7.31","1.172","31.992","0.01","0.75","4.691","1453.787","0.856","98.05","13.8","417","19.3","0.271","6469","891","0","0.014","8.9","87.9","30.24"], [65634,"1762575300000","2025-11-07","20:15:00","108.553","1.294","12.99","10.314","0.972","0.767","10.319","7.51","1.097","17.592","0.02","0.53","7.813","1458.12","1.376","96.84","13.8","418","19.9","0.278","8439","889","0","-0.022","9","87.8","30.25"], [65635,"1762576200000","2025-11-07","20:30:00","115.102","1.698","12.98","9.808","0.807","0.769","10.39","7.63","1.198","27.525","0.01","0.85","6.488","1454.54","1.16","95.61","13.8","419","19.9","0.279","6857","890","0","-0.005","9","87.7","30.25"], [65636,"1762577100000","2025-11-07","20:45:00","123.838","1.811","13.06","8.59","0.115","0.769","11.344","7.51","1.428","47.372","0.01","1.35","0.854","1442.684","0.172","97.78","13.8","420","19.7","0.275","4603","893","0","-0.029","9","87","30.26"], [65637,"1762578000000","2025-11-07","21:00:00","101.66","0.505","12.97","8.788","0.471","0.76","10.839","7.34","1.272","34.216","0.01","0.85","3.75","1447.108","0.697","95.59","13.8","421","20","0.28","5585","899","0","0.016","9","89","30.26"], [65638,"1762578900000","2025-11-07","21:15:00","93.759","0.923","12.98","9.684","1.393","0.756","9.504","7.02","1.265","21.84","0.04","1.09","11.728","1460.437","2.009","90.09","13.8","422","20.5","0.287","7968","898","0","0.002","9","90.3","30.26"], [65639,"1762579800000","2025-11-07","21:30:00","105.329","0.757","12.98","9.67","1.296","0.766","9.413","7.15","1.291","15.444","0.06","2","10.848","1459.315","1.869","88.72","13.8","423","19.8","0.277","7954","895","0","0.011","8.9","90.2","30.27"], [65640,"1762580700000","2025-11-07","21:45:00","92.128","0.774","12.95","10.083","1.7","0.77","8.863","7.58","1.368","14.243","0.08","0.57","14.392","1465.195","2.423","86.26","13.8","424","20.2","0.283","8274","893","0","-0.014","8.8","89.3","30.27"], [65641,"1762581600000","2025-11-07","22:00:00","75.996","1.494","13.04","10.04","1.655","0.767","8.878","7.44","1.309","14.873","0.05","0.89","13.996","1464.553","2.362","86.09","13.8","425","20.2","0.283","8184","894","0","0.006","8.8","89.1","30.27"], [65642,"1762582500000","2025-11-07","22:15:00","65.293","1.714","12.96","9.761","1.379","0.774","9.226","7.53","1.342","18.179","0.06","0.86","11.572","1460.546","1.984","87.48","13.8","426","19.9","0.279","7681","894","0","0.04","8.5","86.9","30.28"], [65643,"1762583400000","2025-11-07","22:30:00","59.807","1.838","12.94","9.37","0.997","0.771","9.868","7.69","1.297","21.384","0.07","0.75","8.24","1454.958","1.45","90.83","13.8","427","19.8","0.277","6329","895","0","0.006","8.5","84.8","30.28"], [65644,"1762584300000","2025-11-07","22:45:00","72.11","1.876","12.94","9.537","1.161","0.763","9.636","7.67","1.381","20.703","0.05","0.47","9.669","1457.361","1.681","89.84","13.8","428","19.9","0.279","7087","896","0","-0.011","8.4","83.6","30.28"], [65645,"1762585200000","2025-11-07","23:00:00","72.203","1.686","12.96","9.553","1.139","0.769","9.604","7.64","1.41","20.397","0.06","0.67","9.471","1457.181","1.649","89.47","13.8","429","19.6","0.275","7301","897","0","-0.028","8.4","81.9","30.28"], [65646,"1762586100000","2025-11-07","23:15:00","77.587","1.118","12.96","9.644","1.213","0.767","9.436","7.67","1.547","15.368","0.12","0.58","10.11","1458.315","1.751","88.45","13.8","430","20","0.28","7502","895","0","0.023","8.4","82.4","30.28"], [65647,"1762587000000","2025-11-07","23:30:00","107.286","1.095","12.94","9.809","1.454","0.768","9.235","7.66","1.399","13.826","0.07","0.65","12.236","1461.536","2.088","88.18","13.8","431","20.5","0.288","7714","895","0","-0.012","8.3","84.1","30.28"], [65648,"1762587900000","2025-11-07","23:45:00","151.731","0.961","12.94","9.813","1.226","0.772","9.26","7.67","1.486","14.286","0.07","0.63","10.174","1459.047","1.761","87.17","13.8","432","19.9","0.279","8023","894","0","0.026","8.3","84","30.28"], [65649,"1762588800000","2025-11-08","00:00:00","125.079","0.693","12.96","9.558","1.021","0.76","9.594","7.63","1.559","13.242","0.09","0.56","8.416","1455.914","1.478","88.83","13.8","433","19.6","0.275","7423","895","0","-0.012","8","84.3","30.28"], [65650,"1762589700000","2025-11-08","00:15:00","90.084","1.093","12.99","9.679","0.982","0.764","9.852","7.62","1.583","14.187","0.09","0.68","8.036","1455.924","1.416","91.23","13.8","434","19.7","0.276","7026","893","0","-0.012","7.9","84.5","30.28"], [65651,"1762590600000","2025-11-08","00:30:00","47.321","1.051","12.94","9.947","0.927","0.768","9.849","7.45","1.494","25.891","0.05","0.82","7.502","1456.323","1.327","91.41","13.8","435","18.9","0.265","6418","895","0","0.02","7.9","84","30.28"], [65652,"1762591500000","2025-11-08","00:45:00","74.435","1.997","12.94","8.953","0.614","0.762","10.372","7.5","1.334","33.127","0.01","0.75","4.959","1449.272","0.905","92.77","13.8","436","19.5","0.274","5920","894","0","0.006","7.8","83","30.28"], [65653,"1762592400000","2025-11-08","01:00:00","86.503","1.863","12.94","8.813","0.482","0.768","10.767","7.47","1.402","25.403","0.04","0.67","3.845","1447.329","0.713","95.19","13.8","437","19.6","0.274","5715","898","0","0.012","7.8","82.9","30.27"], [65654,"1762593300000","2025-11-08","01:15:00","69.813","1.636","12.95","8.53","0.348","0.779","11.005","7.46","1.301","24.741","0.02","1.26","2.738","1444.802","0.519","95.88","13.8","438","19.5","0.273","5502","897","0","-0.028","7.8","82.3","30.28"], [65655,"1762594200000","2025-11-08","01:30:00","92.563","1.267","12.94","8.472","0.389","0.773","10.83","6.99","1.226","29.55","0.01","1.03","3.085","1444.996","0.581","94.55","13.8","439","18.9","0.265","5784","898","0","0.02","7.7","82.6","30.27"], [65656,"1762595100000","2025-11-08","01:45:00","101.087","1.186","12.98","8.902","0.661","0.775","10.421","7.1","1.271","27.536","0.02","0.84","5.37","1449.575","0.975","93.38","13.8","440","19.4","0.272","6546","896","0","0.019","7.5","83","30.27"], [65657,"1762596000000","2025-11-08","02:00:00","78.58","0.995","12.92","9.597","1.345","0.772","9.76","7.6","1.481","15.548","0.05","0.88","11.32","1459.605","1.945","92.06","13.8","441","20.2","0.282","7701","896","0","-0.006","7.4","83","30.27"], [65658,"1762596900000","2025-11-08","02:15:00","287.191","0.806","12.92","9.596","1.177","0.775","9.762","7.73","1.368","19.048","0.03","1.09","9.794","1457.743","1.701","91.23","13.8","442","19.8","0.278","7962","895","0","0.005","7.4","84.2","30.26"], [65659,"1762597800000","2025-11-08","02:30:00","301.852","0.621","12.92","10.198","1.546","0.777","9.68","7.8","1.328","12.678","0.04","0.9","12.945","1463.887","2.197","93.55","13.8","443","19.8","0.277","9015","894","0","0.026","7.4","84.1","30.26"], [65660,"1762598700000","2025-11-08","02:45:00","276.733","0.743","12.91","9.877","1.413","0.774","9.733","7.81","1.35","11.231","0.04","0.29","11.845","1461.323","2.026","92.82","13.8","444","19.6","0.274","9221","892","0","0.005","7","88.5","30.26"], [65661,"1762599600000","2025-11-08","03:00:00","275.409","0.879","12.91","10.171","1.52","0.774","9.749","7.81","1.29","10.96","0.04","0.77","12.717","1463.507","2.161","94.05","13.8","445","19.9","0.279","8881","891","0","0.019","7","89.4","30.26"], [65662,"1762600500000","2025-11-08","03:15:00","259.533","0.937","12.89","10.451","1.782","0.776","9.559","7.86","1.267","7.843","0.04","0.32","14.997","1467.319","2.513","94.14","13.8","446","20","0.28","9399","891","0","0","6.9","89.3","30.26"], [65663,"1762601400000","2025-11-08","03:30:00","243.281","0.179","12.9","10.539","1.831","0.782","9.603","7.89","1.2","7.47","0.03","0.47","15.411","1468.151","2.576","95.01","13.8","447","19.7","0.277","9565","891","0","-0.015","6.8","88.7","30.26"], [65664,"1762602300000","2025-11-08","03:45:00","239.449","0.226","12.89","10.616","1.984","0.776","9.598","7.92","1.223","6.678","0.05","0.7","16.784","1470.088","2.785","95.96","13.8","448","20.2","0.283","10056","891","0","0.026","6.8","88.1","30.26"], [65665,"1762603200000","2025-11-08","04:00:00","43.248","1.624","12.91","10.655","2.103","0.769","9.551","7.93","1.265","6.025","0.07","0.34","17.866","1471.532","2.949","96.24","13.8","449","20.2","0.282","10219","890","0","0.014","6.8","86.6","30.24"], [65666,"1762604100000","2025-11-08","04:15:00","33.063","1.301","12.96","10.748","2.126","0.767","9.599","7.95","1.218","5.474","0.05","0.43","18.035","1472.082","2.974","97","13.8","450","20.2","0.283","10275","889","0","-0.005","6.8","86.5","30.24"], [65667,"1762605000000","2025-11-08","04:30:00","336.317","0.974","12.88","10.759","2.177","0.767","9.504","7.94","1.191","5.493","0.06","0.42","18.504","1472.683","3.044","96.37","13.9","451","19.7","0.276","10343","888","0","0.006","6.5","84.8","30.22"], [65668,"1762605900000","2025-11-08","04:45:00","319.844","0.79","12.89","10.587","2.17","0.769","9.407","7.92","1.267","4.135","0.07","0.23","18.526","1472.075","3.049","95.06","13.8","452","19.9","0.279","10312","889","0","0.011","6.4","85.6","30.22"], [65669,"1762606800000","2025-11-08","05:00:00","337.409","0.817","12.88","10.572","2.136","0.774","9.361","7.92","1.192","5.101","0.06","0.41","18.213","1471.64","3.002","94.38","13.8","453","19.7","0.276","10366","887","0","0.014","6.5","85.6","30.23"], [65670,"1762607700000","2025-11-08","05:15:00","325.223","0.508","12.96","10.643","2.221","0.767","9.1","7.91","1.291","4.259","0.05","0.22","18.973","1472.82","3.116","92.33","13.8","454","19.9","0.279","10346","889","0","0","6.7","85.1","30.23"], [65671,"1762608600000","2025-11-08","05:30:00","304.817","1.037","12.92","10.655","2.156","0.771","8.482","7.84","1.223","3.964","0.07","0.12","18.358","1472.125","3.023","85.74","13.8","455","20","0.281","10263","888","0","0.005","6.7","84.4","30.24"], [65672,"1762609500000","2025-11-08","05:45:00","4.298","0.239","12.87","10.808","2.398","0.768","8.071","7.83","1.236","3.871","0.05","0.12","20.536","1475.303","3.348","83.02","13.8","456","20","0.28","10496","889","0","0.002","6.7","83.9","30.24"], [65673,"1762610400000","2025-11-08","06:00:00","116.625","0.51","12.88","10.758","2.362","0.767","8.284","7.85","1.228","3.308","0.07","0.09","20.229","1474.753","3.303","84.97","13.8","457","19.9","0.278","10395","889","0","-0.005","6.6","82.2","30.24"], [65674,"1762611300000","2025-11-08","06:15:00","89.096","0.669","12.96","10.616","2.219","0.766","8.68","7.88","1.208","4.377","0.05","0.13","18.97","1472.714","3.116","88.04","13.8","458","19.4","0.271","10331","889","0","-0.015","6.7","80.8","30.23"], [65675,"1762612200000","2025-11-08","06:30:00","88.301","1.469","12.89","10.744","2.338","0.756","8.227","7.84","1.166","4.269","0.08","0.09","20.011","1474.438","3.27","84.23","13.8","459","20.4","0.286","10222","886","0","0.053","6.6","79.9","30.23"], [65676,"1762613100000","2025-11-08","06:45:00","45.028","0.763","12.93","10.768","2.323","0.758","8.163","7.84","1.258","3.84","0.06","0.11","19.863","1474.348","3.248","83.53","13.8","460","19.9","0.279","10218","888","0","0.961","6.4","79.4","30.23"], [65677,"1762614000000","2025-11-08","07:00:00","339.735","1.533","12.96","10.445","1.787","0.75","8.763","7.82","1.233","6.475","0.06","0.4","15.049","1467.36","2.521","86.32","13.8","461","19.9","0.279","9318","890","0","6.133","6.1","84.1","30.22"], [65678,"1762614900000","2025-11-08","07:15:00","344.368","2.154","12.88","10.374","1.681","0.747","8.941","7.77","1.296","7.838","0.06","0.76","14.103","1465.951","2.376","87.44","13.8","462","20.4","0.286","9633","890","0","22.216","6","84.8","30.23"], [65679,"1762615800000","2025-11-08","07:30:00","23.546","1.798","13.15","9.89","1.138","0.748","9.54","7.71","1.21","6.925","0.08","0.67","9.372","1458.373","1.631","89.51","13.8","463","20.8","0.291","9652","891","0","62.485","5.7","84.7","30.22"], [65680,"1762616700000","2025-11-08","07:45:00","61.71","1.184","13.53","10.035","1.585","0.748","9.301","7.68","1.422","4.864","0.12","0.23","13.353","1463.758","2.261","89.97","13.8","464","20.2","0.283","9465","891","0","99.975","5.7","84.2","30.22"], [65681,"1762617600000","2025-11-08","08:00:00","91.079","1.985","13.76","9.361","1.079","0.744","9.741","7.68","1.347","5.834","0.09","0.28","8.981","1455.832","1.571","90.24","13.8","465","20.7","0.29","8772","891","0","163.555","5.9","81.6","30.22"], [65682,"1762618500000","2025-11-08","08:15:00","31.106","1.938","14.21","9.443","1.039","0.75","9.773","7.64","1.336","6.321","0.08","0.71","8.601","1455.687","1.509","90.36","13.8","466","19.9","0.279","7875","891","0","245.404","6.3","77.5","30.22"], [65683,"1762619400000","2025-11-08","08:30:00","329.248","1.008","14.2","10.104","1.385","0.752","9.282","7.72","1.37","3.94","0.11","0.24","11.514","1461.795","1.972","88.72","13.8","467","20.3","0.285","9295","891","0","267.419","6.2","81.1","30.22"], [65684,"1762620300000","2025-11-08","08:45:00","257.392","0.512","14.58","9.6","1.202","0.756","9.776","7.73","1.338","8.387","0.03","1.24","10.02","1458.034","1.737","91.59","13.8","468","19","0.267","8383","891","0","342.524","6.8","78.5","30.22"], [65685,"1762621200000","2025-11-08","09:00:00","15.207","0.481","14.58","9.298","1.186","0.761","9.972","7.74","1.396","7.573","0.07","0.25","9.961","1456.78","1.729","92.67","13.8","469","20.2","0.282","7831","892","0","233.073","7.2","73.5","30.21"], [65686,"1762622100000","2025-11-08","09:15:00","33.557","0.292","14.47","7.504","0.555","0.76","10.795","7.68","1.447","20.152","0.09","2.66","4.635","1442.937","0.854","93.07","13.8","470","19.1","0.268","6903","892","0","425.3","7.5","72.7","30.21"], [65687,"1762623000000","2025-11-08","09:30:00","108.77","0.697","14.5","7.884","0.732","0.751","10.679","7.66","1.681","18.02","0.13","0.33","6.165","1446.417","1.113","93.61","13.8","471","18.6","0.26","7047","897","0","557.893","7.6","71.7","30.21"], [65688,"1762623900000","2025-11-08","09:45:00","174.756","0.793","14.54","7.844","0.745","0.739","10.677","7.26","2.113","14.268","0.23","1.83","6.291","1446.409","1.134","93.52","13.8","472","19.8","0.277","6464","902","0","604.746","7.8","73.3","30.21"], [65689,"1762624800000","2025-11-08","10:00:00","241.384","0.917","14.49","8.077","0.731","0.741","10.603","7.71","1.891","15.912","0.21","1.94","6.126","1447.162","1.106","93.51","13.8","473","19.3","0.27","7211","902","0","636.86","7.6","76.9","30.22"], [65690,"1762625700000","2025-11-08","10:15:00","267.201","1.039","14.56","7.944","0.798","0.736","10.586","7.73","1.268","14.513","0.05","0.19","6.756","1447.399","1.212","93.32","13.8","474","20.6","0.289","6925","902","0","689.035","7.6","75.8","30.22"], [65691,"1762626600000","2025-11-08","10:30:00","272.965","1.111","14.42","8.933","1.15","0.733","10.028","7.76","1.126","11.93","0.03","0.46","9.734","1455.06","1.695","92.28","13.8","475","19.4","0.271","7401","902","0","744.047","7.6","75.7","30.22"], [65692,"1762627500000","2025-11-08","10:45:00","303.07","1.194","14.41","8.709","0.942","0.746","10.275","7.74","1.275","14.181","0.04","0.15","7.897","1451.912","1.397","92.93","13.8","476","20.2","0.283","7606","900","0","516.074","7.9","75.7","30.22"], [65693,"1762628400000","2025-11-08","11:00:00","331.157","1.5","14.42","9.077","1.079","0.741","10.012","7.74","1.137","13.765","0.02","0.15","9.047","1454.788","1.583","91.97","13.8","477","19.9","0.278","7933","901","0","624.191","8.1","75","30.23"], [65694,"1762629300000","2025-11-08","11:15:00","354.095","0.951","14.42","9.208","1.121","0.737","9.902","7.74","1.314","15.211","0.03","0.18","9.392","1455.727","1.638","91.45","13.8","478","19.7","0.276","8045","899","0","790.693","8","73.5","30.22"], [65695,"1762630200000","2025-11-08","11:30:00","42.818","0.951","14.01","9.474","1.202","0.732","9.79","7.74","1.27","12.921","0.04","0.19","10.054","1457.582","1.743","91.36","13.8","479","19.8","0.277","8248","899","0","785.657","8","73.5","30.22"], [65696,"1762631100000","2025-11-08","11:45:00","14.009","1.771","14.06","9.584","1.3","0.735","9.689","7.76","1.234","10.865","0.04","0.25","10.906","1459.051","1.879","91.15","13.8","480","19.6","0.274","8464","897","0","808.421","8.2","78.4","30.2"], [65697,"1762632000000","2025-11-08","12:00:00","6.999","2.658","14.03","9.737","1.397","0.731","9.591","7.77","1.222","11.251","0.03","0.23","11.746","1460.663","2.011","91.04","13.8","481","19.7","0.277","8439","897","0","800.608","8.4","78.5","30.2"], [65698,"1762632900000","2025-11-08","12:15:00","25.233","2.241","14.1","9.797","1.461","0.722","9.525","7.78","1.146","10.537","0.02","0.15","12.308","1461.576","2.099","90.84","13.8","482","20","0.28","8758","895","0","777.24","8.6","78.4","30.19"], [65699,"1762633800000","2025-11-08","12:30:00","334.647","1.542","13.95","9.859","1.483","0.722","9.51","7.79","1.071","9.983","0.03","0.28","12.484","1462.029","2.127","90.94","13.8","483","20","0.28","8461","895","0","556.738","8.9","79.3","30.18"], [65700,"1762634700000","2025-11-08","12:45:00","299.761","1.275","14.03","9.921","1.519","0.724","9.546","7.81","1.063","10.155","0.04","0.25","12.791","1462.64","2.174","91.61","13.8","484","20","0.28","8847","894","0","317.591","9.1","79.8","30.17"], [65701,"1762635600000","2025-11-08","13:00:00","276.858","1.925","13.98","9.969","1.533","0.724","9.359","7.79","1.034","9.836","0.04","0.22","12.906","1462.965","2.192","89.98","13.8","485","19.8","0.278","8707","895","0","851.563","9.2","80.6","30.17"], [65702,"1762636500000","2025-11-08","13:15:00","270.757","0.688","13.96","9.923","1.544","0.729","9.339","7.76","1.069","8.991","0.05","0.37","13.024","1462.93","2.211","89.78","13.8","486","19.9","0.278","8728","894","0","388.367","9.4","80.6","30.16"], [65703,"1762637400000","2025-11-08","13:30:00","250.733","1.455","13.95","9.787","1.454","0.725","9.367","7.76","1.069","11.139","0.03","0.2","12.249","1461.466","2.09","89.31","13.8","487","19.7","0.276","8710","894","0","377.704","9.6","82","30.15"], [65704,"1762638300000","2025-11-08","13:45:00","249.19","1.492","13.94","9.704","1.385","0.723","9.587","7.77","1.105","11.357","0.03","0.19","11.646","1460.412","1.996","90.88","13.8","488","19.1","0.267","8708","893","0","325.338","9.8","84.2","30.15"], [65705,"1762639200000","2025-11-08","14:00:00","256.657","1.12","13.95","9.68","1.264","0.719","9.751","7.76","1.139","10.721","0.03","0.16","10.556","1458.995","1.823","91.72","13.8","489","19.2","0.269","8442","895","0","244.556","10.1","84.9","30.15"], [65706,"1762640100000","2025-11-08","14:15:00","282.234","1.13","13.95","9.416","1.235","0.711","9.952","7.78","1.242","11.83","0.02","0.13","10.37","1457.74","1.794","92.93","13.8","490","19.6","0.274","8532","897","0","199.841","10.3","80.3","30.15"], [65707,"1762641000000","2025-11-08","14:30:00","32.069","0.878","14.06","9.331","1.246","0.714","10.038","7.76","1.383","12.026","0.09","0.26","10.499","1457.564","1.816","93.72","13.8","491","19.6","0.274","8367","897","0","201.011","10.8","80.8","30.15"], [65708,"1762641900000","2025-11-08","14:45:00","56.795","0.86","13.98","9.283","1.166","0.719","9.888","7.73","1.424","11.868","0.03","0.32","9.786","1456.505","1.701","91.78","13.8","492","19.4","0.272","8236","895","0","221.122","10.2","84.3","30.15"], [65709,"1762642800000","2025-11-08","15:00:00","339.66","2.736","13.98","9.77","1.274","0.712","9.611","7.73","1.421","9.861","0.04","0.47","10.624","1459.429","1.833","90.66","13.8","493","19.3","0.271","8438","893","0","196.398","10.4","79.7","30.15"], [65710,"1762643700000","2025-11-08","15:15:00","339.958","3.215","13.98","9.9","1.55","0.719","9.367","7.76","1.198","7.065","0.04","0.49","13.084","1462.914","2.22","90.26","13.8","494","19.4","0.272","8217","894","0","163.943","10.8","75.1","30.15"], [65711,"1762644600000","2025-11-08","15:30:00","351.693","1.86","13.57","9.913","1.461","0.716","9.436","7.75","1.239","7.974","0.05","0.15","12.266","1461.971","2.092","90.36","13.8","495","19.9","0.278","8773","892","0","99.919","10.7","75.8","30.14"], [65712,"1762645500000","2025-11-08","15:45:00","12.25","0.845","13.45","9.971","1.432","0.706","9.514","7.76","1.318","7.184","0.06","0.19","11.988","1461.859","2.048","90.98","13.8","496","19.5","0.273","8555","892","0","69.563","10.4","79.8","30.15"], [65713,"1762646400000","2025-11-08","16:00:00","353.992","1.023","13.23","9.701","1.292","0.709","9.664","7.74","1.242","7.693","0.04","0.2","10.803","1459.378","1.862","91.08","13.8","497","19.7","0.275","8562","892","0","49.433","10.3","80.2","30.14"], [65714,"1762647300000","2025-11-08","16:15:00","70.526","0.487","13.14","9.252","1.201","0.701","9.887","7.73","1.234","9.034","0.02","0.2","10.107","1456.776","1.753","91.92","13.8","498","20","0.28","8024","894","0","27.495","10.2","80.6","30.14"], [65715,"1762648200000","2025-11-08","16:30:00","34.594","1.11","13.09","9.153","1.155","0.7","9.954","7.72","1.306","10.584","0.03","0.24","9.716","1455.907","1.691","92.07","13.8","499","19.6","0.274","8032","894","0","9.577","10","82.2","30.12"], [65716,"1762649100000","2025-11-08","16:45:00","346.648","0.442","13.04","8.847","1.064","0.707","10.158","7.74","1.256","11.857","0.03","0.22","8.974","1453.784","1.573","92.82","13.8","500","20","0.28","8027","897","0","2.561","9.8","82.2","30.12"], [65717,"1762650000000","2025-11-08","17:00:00","262.096","0.022","13.01","8.639","0.891","0.699","10.408","7.73","1.202","12.625","0.02","0.29","7.45","1451.078","1.324","93.71","13.8","501","19.6","0.274","8142","897","0","0.268","9.7","83.4","30.12"], [65718,"1762650900000","2025-11-08","17:15:00","93.59","0.558","13.01","8.578","0.888","0.701","10.505","7.71","1.28","12.476","0.04","0.29","7.437","1450.817","1.322","94.5","13.8","502","19.8","0.278","8247","896","0","0.012","9.5","85.1","30.11"], [65719,"1762651800000","2025-11-08","17:30:00","115.546","0.019","13.08","8.604","0.821","0.701","10.505","7.72","1.277","8.264","0.06","0.59","6.829","1450.171","1.221","94.16","13.8","503","19.6","0.275","8131","894","0","-0.011","9.3","85.6","30.11"], [65720,"1762652700000","2025-11-08","17:45:00","350.582","0.021","13.07","8.93","1.137","0.703","10.162","7.75","1.271","7.203","0.05","0.41","9.616","1454.903","1.676","93.48","13.8","504","19.8","0.277","8282","896","0","-0.008","9.3","85.1","30.11"], [65721,"1762653600000","2025-11-08","18:00:00","222.083","1.283","12.98","9.394","1.266","0.704","9.834","7.75","1.288","6.208","0.08","0.27","10.654","1458.001","1.84","91.93","13.8","505","19.5","0.273","8327","894","0","0.014","9.1","86.9","30.12"], [65722,"1762654500000","2025-11-08","18:15:00","245.207","0.727","13.06","9.757","1.407","0.711","9.534","7.77","1.365","6.371","0.06","0.2","11.829","1460.842","2.024","90.54","13.8","506","19.2","0.269","8233","893","0","-0.017","9.1","88.3","30.12"], [65723,"1762655400000","2025-11-08","18:30:00","276.051","0.841","12.98","9.417","1.284","0.71","9.692","7.74","1.133","8.275","0.04","0.33","10.818","1458.29","1.866","90.86","13.8","507","19.4","0.272","8141","892","0","0.002","9","89","30.12"], [65724,"1762656300000","2025-11-08","18:45:00","298.409","0.462","13.04","9.436","1.146","0.707","9.841","7.71","1.135","7.675","0.03","0.32","9.557","1456.828","1.664","91.15","13.8","508","19.3","0.271","8125","894","0","-0.006","8.9","89.5","30.11"], [65725,"1762657200000","2025-11-08","19:00:00","325.046","1.163","12.96","9.217","1.105","0.702","9.927","7.72","1.073","7.283","0.04","0.29","9.251","1455.594","1.615","91.71","13.8","509","19.5","0.274","8133","893","0","0.019","8.8","89","30.11"], [65726,"1762658100000","2025-11-08","19:15:00","12.603","0.682","12.95","9.072","1.042","0.705","10.177","7.73","1.338","11.083","0.02","0.13","8.72","1454.366","1.53","93.36","13.8","510","19.5","0.274","8181","894","0","-0.022","9","89.6","30.11"], [65727,"1762659000000","2025-11-08","19:30:00","277.276","0.159","13.09","9.205","1.049","0.71","10.072","7.7","1.624","11.567","0.04","0.28","8.748","1454.927","1.534","92.66","13.8","511","19.3","0.27","8116","897","0","-0.001","8.9","90.3","30.11"], [65728,"1762659900000","2025-11-08","19:45:00","317.288","1.12","12.94","9.049","0.945","0.707","10.23","7.69","1.274","12.85","0.02","0.15","7.847","1453.206","1.387","93.21","13.8","512","20.1","0.281","8094","897","0","0.011","8.7","91.2","30.11"], [65729,"1762660800000","2025-11-08","20:00:00","26.421","1.19","12.94","9.029","0.925","0.701","10.308","7.69","1.136","12.062","0.02","0.13","7.678","1452.919","1.36","93.72","13.8","513","19.4","0.272","8226","897","0","0.011","8.7","90.3","30.1"], [65730,"1762661700000","2025-11-08","20:15:00","255.67","0.576","12.94","9.183","0.986","0.707","10.155","7.71","1.126","11.198","0.02","0.2","8.191","1454.16","1.443","92.98","13.8","514","19.4","0.271","8541","896","0","0.014","8.6","90.1","30.11"], [65731,"1762662600000","2025-11-08","20:30:00","255.953","0.91","13.01","9.501","1.381","0.717","9.659","7.76","1.131","8.492","0.04","0.31","11.68","1459.667","2.002","91.29","13.8","515","19.8","0.278","9153","893","0","0.002","8.6","90","30.11"], [65732,"1762663500000","2025-11-08","20:45:00","42.521","0.313","12.94","9.729","1.348","0.715","9.49","7.74","1.08","9.905","0.03","0.4","11.302","1460.095","1.941","89.83","13.8","516","19.4","0.272","9205","893","0","-0.014","8.5","89.5","30.11"], [65733,"1762664400000","2025-11-08","21:00:00","252.893","1.445","13.01","9.973","1.5","0.71","9.121","7.73","1.144","9.21","0.03","0.21","12.606","1462.614","2.145","87.52","13.8","517","19.7","0.276","9047","895","0","0.019","8.6","87.4","30.12"], [65734,"1762665300000","2025-11-08","21:15:00","294.275","0.952","12.93","9.747","1.021","0.702","9.706","7.68","1.24","8.764","0.05","0.5","8.369","1456.597","1.47","90.21","13.8","518","19.6","0.275","8415","894","0","0.009","8.9","85.2","30.12"], [65735,"1762666200000","2025-11-08","21:30:00","57.723","0.647","12.92","9.253","0.995","0.703","10.186","7.53","1.186","9.112","0.04","0.2","8.248","1454.507","1.452","93.13","13.8","519","19.5","0.273","8294","897","0","-0.02","9.2","79.2","30.12"], [65736,"1762667100000","2025-11-08","21:45:00","21.296","0.032","13.01","9.32","1.194","0.709","9.408","7.63","1.013","9.577","0.04","0.32","10.025","1456.944","1.74","87.48","13.8","520","19.8","0.278","8696","898","0","0.005","9","80.4","30.12"], [65737,"1762668000000","2025-11-08","22:00:00","178.079","1.162","12.94","8.904","0.972","0.709","9.958","7.58","0.974","9.824","0.04","0.46","8.121","1452.968","1.433","90.59","13.8","521","19.6","0.274","8659","899","0","-0.02","8.6","87.2","30.12"], [65738,"1762668900000","2025-11-08","22:15:00","214.482","0.207","12.99","9.044","1.128","0.704","9.38","7.61","1.02","8.767","0.05","0.25","9.498","1455.212","1.656","86.36","13.8","522","20.1","0.281","9245","898","0","-0.011","8.4","88.9","30.11"], [65739,"1762669800000","2025-11-08","22:30:00","289.147","0.957","13","10.022","1.738","0.71","8.314","7.71","1.174","6.063","0.05","0.13","14.773","1465.422","2.482","80.96","13.8","523","20.1","0.282","9721","896","0","0.017","8.5","88.8","30.12"], [65740,"1762670700000","2025-11-08","22:45:00","193.137","0.887","12.91","9.94","1.547","0.714","9.24","7.73","1.209","6.26","0.06","0.66","13.04","1463.013","2.213","88.82","13.8","524","19.6","0.275","8686","895","0","-0.003","9.4","89.4","30.12"], [65741,"1762671600000","2025-11-08","23:00:00","27.602","1.115","12.92","8.895","0.856","0.713","10.165","7.64","1.178","8.716","0.04","0.68","7.087","1451.659","1.263","91.92","13.8","525","19.3","0.27","8436","895","0","-0.014","8.9","90.1","30.12"], [65742,"1762672500000","2025-11-08","23:15:00","15.304","0.695","12.99","9.149","0.983","0.711","9.98","7.61","1.189","9.022","0.03","0.4","8.169","1453.997","1.44","91.27","13.8","526","19.4","0.272","9040","895","0","0.017","8.5","90","30.12"], [65743,"1762673400000","2025-11-08","23:30:00","29.568","0.378","12.91","8.718","0.7","0.707","10.368","7.46","1.096","9.913","0.03","0.4","5.74","1449.289","1.038","92.51","13.8","527","19.9","0.278","8444","895","0","0.008","8.3","90.3","30.12"], [65744,"1762674300000","2025-11-08","23:45:00","27.481","1.45","12.99","9.41","1.231","0.706","9.552","7.49","1.152","8.641","0.07","0.34","10.333","1457.67","1.788","89.13","13.8","528","19.8","0.278","8736","897","0","-0.003","8.1","89.5","30.12"], [65745,"1762675200000","2025-11-09","00:00:00","26.691","1.531","12.91","9.351","1.19","0.709","9.496","7.62","1.128","9.573","0.06","0.25","9.978","1457.009","1.732","88.34","13.8","529","20.1","0.282","8480","897","0","-0.003","8.1","88.6","30.12"], [65746,"1762676100000","2025-11-09","00:15:00","25.176","0.934","12.89","9.358","1.19","0.709","9.493","7.15","1.195","9.386","0.1","0.43","9.98","1457.038","1.732","88.32","13.8","530","19.6","0.274","8588","898","0","0.003","8","88","30.12"], [65747,"1762677000000","2025-11-09","00:30:00","121.684","0.824","12.97","9.623","1.471","0.713","8.88","6.99","1.264","7.569","0.09","0.26","12.457","1461.086","2.124","84.46","13.8","531","20.1","0.282","8789","896","0","-0.001","7.6","88.1","30.12"], [65748,"1762677900000","2025-11-09","00:45:00","342.748","0.615","12.96","9.787","1.57","0.711","8.447","7.35","1.531","6.136","0.13","0.22","13.311","1462.753","2.257","81.09","13.8","532","19.6","0.275","8969","895","0","0.002","7.6","88.9","30.12"], [65749,"1762678800000","2025-11-09","01:00:00","306.204","0.563","12.98","9.692","1.445","0.712","8.569","7.48","1.481","6.086","0.12","0.3","12.202","1461.041","2.083","81.51","13.8","533","19.4","0.272","9034","894","0","0.026","7.5","88.9","30.12"], [65750,"1762679700000","2025-11-09","01:15:00","356.691","0.511","12.89","9.724","1.483","0.712","8.524","7.61","1.418","6.436","0.08","0.36","12.539","1461.577","2.136","81.31","13.8","534","19.8","0.277","9149","895","0","0.012","7.9","90.2","30.12"], [65751,"1762680600000","2025-11-09","01:30:00","303.182","1.298","12.97","9.958","1.703","0.713","8.351","7.66","1.377","6.152","0.1","0.46","14.469","1464.811","2.436","81.06","13.8","535","19.7","0.276","9316","894","0","-0.019","7.7","90.1","30.13"], [65752,"1762681500000","2025-11-09","01:45:00","7.681","0.612","12.89","9.836","1.613","0.708","8.407","7.65","1.46","4.912","0.11","0.27","13.693","1463.406","2.316","81","13.8","536","19.4","0.271","9389","894","0","-0.001","7.7","91.1","30.12"], [65753,"1762682400000","2025-11-09","02:00:00","51.979","0.403","12.88","9.894","1.649","0.714","8.529","7.68","1.306","6.395","0.1","0.32","14.001","1464.001","2.363","82.44","13.8","537","20","0.28","9456","893","0","0.026","7.6","91.3","30.12"], [65754,"1762683300000","2025-11-09","02:15:00","336.14","0.019","12.89","9.419","1.275","0.719","9.224","7.63","1.232","8.199","0.06","0.39","10.732","1458.194","1.852","86.4","13.8","538","19.6","0.274","8723","893","0","-0.02","7.4","91.5","30.12"], [65755,"1762684200000","2025-11-09","02:30:00","81.596","0.021","12.97","9.757","1.408","0.712","9.261","7.69","1.183","7.776","0.07","0.29","11.841","1460.857","2.026","88","13.8","539","19.9","0.278","9095","896","0","-0.008","7.1","91.5","30.12"], [65756,"1762685100000","2025-11-09","02:45:00","210.101","0.548","12.97","9.588","1.221","0.713","9.618","7.68","1.165","8.654","0.06","0.37","10.192","1458.196","1.765","90.12","13.8","540","20","0.28","8666","895","0","-0.003","7","92.7","30.12"], [65757,"1762686000000","2025-11-09","03:00:00","9.711","0.022","12.89","10.302","1.839","0.716","8.741","7.78","1.23","4.813","0.07","0.14","15.589","1467.47","2.605","86.11","13.8","541","20.2","0.283","9995","893","0","-0.009","7.1","91.2","30.12"], [65758,"1762686900000","2025-11-09","03:15:00","311.759","0.464","12.95","10.441","1.976","0.714","8.826","7.83","1.363","4.03","0.06","0.11","16.791","1469.441","2.788","87.9","13.8","542","19.9","0.279","10139","893","0","0.005","7.1","91.4","30.11"], [65759,"1762687800000","2025-11-09","03:30:00","300.122","0.025","12.85","10.714","2.308","0.71","7.749","7.77","1.339","3.37","0.07","0.15","19.751","1474.014","3.232","79.13","13.8","543","19.4","0.272","10415","891","0","0.011","7","91.3","30.11"], [65760,"1762688700000","2025-11-09","03:45:00","258.695","1.065","12.87","10.487","2.129","0.715","7.944","7.76","1.393","3.12","0.08","0.11","18.189","1471.296","2.999","79.95","13.8","544","19.5","0.274","10383","889","0","-0.005","7.3","91.7","30.11"], [65761,"1762689600000","2025-11-09","04:00:00","241.616","0.134","12.94","10.86","2.491","0.715","6.79","7.71","1.507","2.416","0.09","0.13","21.382","1476.51","3.473","70.3","13.8","545","19.5","0.272","10570","888","0","0.012","7.3","91.5","30.11"], [65762,"1762690500000","2025-11-09","04:15:00","263.402","0.563","12.93","10.069","1.628","0.719","8.709","7.74","1.176","5.83","0.05","0.68","13.736","1464.349","2.321","84.39","13.8","546","19.7","0.276","10164","888","0","0.005","7.6","92.5","30.11"], [65763,"1762691400000","2025-11-09","04:30:00","283.234","0.02","12.87","10.692","2.241","0.721","8.625","7.82","1.272","4.721","0.06","0.32","19.136","1473.195","3.14","87.67","13.8","547","19.9","0.279","10237","889","0","0.014","7.4","92.4","30.11"], [65764,"1762692300000","2025-11-09","04:45:00","164.114","0.927","12.87","10.115","1.625","0.726","9.16","7.8","1.155","5.198","0.04","0.65","13.696","1464.475","2.314","88.82","13.8","548","19.9","0.279","10250","890","0","0.003","7.5","92.2","30.1"], [65765,"1762693200000","2025-11-09","05:00:00","258.825","0.472","12.94","10.811","2.338","0.725","8.461","7.86","1.321","3.004","0.08","0.11","19.98","1474.646","3.265","86.71","13.8","549","19.9","0.279","10507","889","0","0.002","7.5","92.6","30.1"], [65766,"1762694100000","2025-11-09","05:15:00","217.741","0.711","12.92","10.82","2.351","0.73","8.501","7.86","1.264","3.765","0.06","0.19","20.092","1474.816","3.282","87.2","13.8","550","19.6","0.274","10641","889","0","-0.005","7.5","92.5","30.1"], [65767,"1762695000000","2025-11-09","05:30:00","235.527","0.838","12.84","10.736","2.271","0.733","8.509","7.84","1.249","3.632","0.05","0.16","19.39","1473.664","3.178","86.72","13.8","551","19.7","0.276","10551","889","0","0.019","7.4","92.6","30.1"], [65768,"1762695900000","2025-11-09","05:45:00","215.927","0.672","12.85","10.788","2.218","0.737","9.282","7.92","1.21","3.441","0.06","0.18","18.869","1473.23","3.099","94.38","13.8","552","19.8","0.277","10585","888","0","0.002","7.5","91.4","30.11"], [65769,"1762696800000","2025-11-09","06:00:00","229.531","0.447","12.85","10.763","2.197","0.733","9.296","7.92","1.224","3.858","0.05","0.29","18.684","1472.913","3.071","94.37","13.8","553","19.7","0.276","10614","889","0","0.017","7.5","90.1","30.1"], [65770,"1762697700000","2025-11-09","06:15:00","141.184","0.635","12.92","10.533","1.967","0.729","9.601","7.91","1.186","4.601","0.04","0.27","16.665","1469.632","2.768","95.75","13.8","554","19.9","0.278","10394","889","0","0.029","7.9","87","30.1"], [65771,"1762698600000","2025-11-09","06:30:00","235.651","0.628","12.92","10.474","1.9","0.721","9.683","7.91","1.153","4.408","0.04","0.27","16.072","1468.701","2.678","96.05","13.8","555","19.4","0.272","10345","888","0","0.026","7.5","87.2","30.1"], [65772,"1762699500000","2025-11-09","06:45:00","265.505","0.886","12.83","10.568","2.032","0.721","9.532","7.91","1.173","4.037","0.03","0.15","17.247","1470.466","2.856","95.51","13.8","556","19.9","0.278","10350","888","0","0.421","7.4","90.7","30.1"], [65773,"1762700400000","2025-11-09","07:00:00","276.351","1.467","12.83","10.503","1.973","0.714","9.401","7.9","1.117","3.394","0.04","0.17","16.737","1469.606","2.779","93.75","13.8","557","19.2","0.269","10384","888","0","3.713","7.6","91.9","30.11"], [65774,"1762701300000","2025-11-09","07:15:00","219.499","1.051","12.85","10.717","2.17","0.719","9.23","7.91","1.304","3.03","0.08","0.16","18.455","1472.471","3.037","93.49","13.8","558","19.4","0.271","10385","889","0","16.106","8","92.4","30.11"], [65775,"1762702200000","2025-11-09","07:30:00","194.002","0.698","12.97","10.297","1.883","0.714","9.272","7.86","1.125","4.647","0.04","0.36","15.996","1467.944","2.668","91.67","13.8","559","19.7","0.276","10131","887","0","44.842","8.1","91.3","30.1"], [65776,"1762703100000","2025-11-09","07:45:00","286.259","0.601","12.94","10.402","1.973","0.714","8.909","7.83","1.133","4.005","0.04","0.3","16.782","1469.282","2.787","88.67","13.8","560","20.2","0.283","9526","889","0","84.593","8.2","90","30.11"], [65777,"1762704000000","2025-11-09","08:00:00","349.044","0.395","13.05","9.906","1.587","0.714","8.97","7.75","1.15","7.118","0.03","0.32","13.426","1463.349","2.274","86.44","13.8","561","20.2","0.283","9230","890","0","132.028","8.2","89.9","30.11"], [65778,"1762704900000","2025-11-09","08:15:00","316.412","0.154","13.17","9.906","1.671","0.698","8.649","7.73","1.127","6.615","0.04","0.17","14.195","1464.281","2.393","83.73","13.8","562","20.6","0.289","9472","892","0","202.21","8.1","89.4","30.11"], [65779,"1762705800000","2025-11-09","08:30:00","294.325","0.321","13.59","9.923","1.678","0.699","8.603","7.72","1.031","5.979","0.04","0.32","14.252","1464.415","2.402","83.34","13.8","563","20.4","0.286","9492","893","0","248.452","8.3","89","30.12"], [65780,"1762706700000","2025-11-09","08:45:00","297.299","0.772","13.74","10.12","1.686","0.705","8.785","7.76","1.083","5.162","0.07","0.21","14.252","1465.168","2.401","85.47","13.8","564","19.9","0.279","9499","893","0","336.3","8.1","89.4","30.12"], [65781,"1762707600000","2025-11-09","09:00:00","248.301","0.917","13.87","9.746","1.492","0.705","9.024","7.73","1.069","6.179","0.04","0.38","12.613","1461.75","2.148","86.19","13.8","565","20.2","0.283","9149","892","0","337.01","8.4","88.8","30.13"], [65782,"1762708500000","2025-11-09","09:15:00","171.947","1.049","13.87","9.542","1.355","0.705","9.235","7.71","1.078","5.28","0.04","1.07","11.422","1459.513","1.961","87.14","13.8","566","20","0.28","9102","892","0","356.234","9.5","80.3","30.12"], [65783,"1762709400000","2025-11-09","09:30:00","102.159","2.175","14.45","9.775","1.513","0.717","9.052","7.74","0.961","3.81","0.03","0.07","12.791","1462.078","2.175","86.81","13.8","567","19.6","0.274","9824","893","0","448.417","10.4","74.1","30.12"], [65784,"1762710300000","2025-11-09","09:45:00","146.147","5.541","14.47","9.54","1.312","0.697","9.38","7.7","1.151","6.679","0.02","0.56","11.03","1459.026","1.899","88.3","13.8","568","20","0.28","8724","893","0","483.357","11.1","73.3","30.11"], [65785,"1762711200000","2025-11-09","10:00:00","149.108","4.18","14.46","9.345","1.231","0.694","9.611","7.71","1.114","6.093","0.03","0.38","10.353","1457.442","1.792","89.68","13.9","569","19.6","0.275","8741","895","0","493.431","11.5","71.5","30.12"], [65786,"1762712100000","2025-11-09","10:15:00","144.614","4.101","14.55","9.307","1.287","0.695","9.617","7.73","1.059","4.437","0.05","0.9","10.879","1457.933","1.876","90.11","13.8","570","20.4","0.285","8871","892","0","348.88","11.8","70.3","30.12"], [65787,"1762713000000","2025-11-09","10:30:00","153.122","4.397","14.48","9.059","1.05","0.735","9.963","7.71","1.218","11.126","0.03","0.2","8.787","1454.4","1.541","91.32","13.8","571","19.7","0.276","8556","897","0","483.428","12.2","70.3","30.12"], [65788,"1762713900000","2025-11-09","10:45:00","149.921","3.994","14.45","9.426","1.056","0.711","10.002","7.71","1.374","11.384","0.02","0.41","8.759","1455.812","1.535","92.46","13.8","572","19.3","0.271","8426","898","0","583.078","12.1","71.5","30.14"], [65789,"1762714800000","2025-11-09","11:00:00","147.966","4.056","14.53","9.743","1.213","0.719","9.964","7.75","1.286","8.167","0.03","0.16","10.075","1458.658","1.745","93.58","13.8","573","19.3","0.27","9000","896","0","884.01","12.4","68.6","30.14"], [65790,"1762715700000","2025-11-09","11:15:00","149.251","3.311","14.47","9.865","1.306","0.706","9.958","7.79","1.212","7.298","0.02","0.18","10.884","1460.112","1.874","94.28","13.8","574","19.9","0.279","9175","897","0","729.931","12.5","69.3","30.14"], [65791,"1762716600000","2025-11-09","11:30:00","158.525","3.238","14.52","9.958","1.363","0.753","9.961","7.81","1.206","7.039","0.02","0.12","11.365","1461.055","1.95","94.8","13.8","575","19.7","0.276","9305","896","0","837.239","12.5","70.9","30.14"], [65792,"1762717500000","2025-11-09","11:45:00","160.388","3.715","14.44","9.997","1.393","0.701","9.96","7.81","1.213","6.637","0.04","0.21","11.628","1461.524","1.991","95.03","13.8","576","19.8","0.278","9444","896","0","941.487","13","67.2","30.14"], [65793,"1762718400000","2025-11-09","12:00:00","137.821","5.162","14.45","10.033","1.466","0.668","9.943","7.83","1.227","6.175","0.05","0.23","12.277","1462.447","2.093","95.34","13.8","577","19.5","0.273","9573","894","0","882.98","13.2","65.8","30.13"], [65794,"1762719300000","2025-11-09","12:15:00","140.508","4.723","14.04","10.341","1.605","0.684","9.925","7.87","1.322","5.125","0.02","0.07","13.423","1465.005","2.27","96.55","13.8","578","19.8","0.278","9758","893","0","451.216","13.3","66.8","30.13"], [65795,"1762720200000","2025-11-09","12:30:00","133.695","5.506","14.05","10.06","1.508","0.768","9.985","7.85","1.313","5.244","0.05","0.13","12.643","1462.992","2.15","96.07","13.8","579","20","0.281","9670","892","0","484.748","13.2","68.7","30.12"], [65796,"1762721100000","2025-11-09","12:45:00","140.684","6.02","14.03","9.922","1.541","0.736","9.784","7.82","1.102","5.018","0.03","0.16","13","1462.895","2.207","94.07","13.8","580","19.9","0.279","9639","893","0","743.625","13.7","65.9","30.11"], [65797,"1762722000000","2025-11-09","13:00:00","147.276","6.506","14.01","10.042","1.556","0.718","9.764","7.83","1.135","5.222","0.02","0.12","13.088","1463.46","2.22","94.19","13.8","581","19.6","0.274","9703","893","0","416.47","15","59.6","30.12"], [65798,"1762722900000","2025-11-09","13:15:00","144.545","5.297","14.12","10.039","1.553","0.621","9.762","7.83","1.405","5.003","0.05","0.22","13.063","1463.42","2.216","94.1","13.8","582","19.8","0.278","9709","894","0","604.184","14.4","63.6","30.12"], [65799,"1762723800000","2025-11-09","13:30:00","150.373","5.232","14.14","10.263","1.582","0.732","9.887","7.85","1.508","4.578","0.02","0.09","13.248","1464.5","2.243","95.9","13.8","583","20.1","0.282","9788","894","0","543.074","14.3","64.2","30.12"], [65800,"1762724700000","2025-11-09","13:45:00","144.543","5.191","14.02","10.114","1.576","0.706","9.67","7.82","1.291","5.069","0.03","0.17","13.248","1463.931","2.245","93.43","13.8","584","19.8","0.277","9725","892","0","429.244","14.2","64.9","30.12"], [65801,"1762725600000","2025-11-09","14:00:00","143.725","3.687","14.02","9.99","1.572","0.755","9.464","7.8","1.329","5.115","0.08","0.28","13.253","1463.463","2.246","91.27","13.8","585","19.8","0.277","9622","893","0","504.683","13.9","68.2","30.12"], [65802,"1762726500000","2025-11-09","14:15:00","136.444","3.02","14.01","9.914","1.54","0.727","9.429","7.78","1.367","5.424","0.08","0.22","12.99","1462.853","2.206","90.57","13.8","586","20","0.281","9582","894","0","575.951","13.7","71","30.12"], [65803,"1762727400000","2025-11-09","14:30:00","130.702","4.107","14.06","10.536","1.682","0.711","9.764","7.87","1.499","4.278","0.03","0.08","14.05","1466.497","2.366","95.78","13.8","587","20","0.28","9733","894","0","488.942","13.9","68.7","30.12"], [65804,"1762728300000","2025-11-09","14:45:00","149.176","4.636","14.09","10.573","1.719","0.7","9.898","7.89","1.128","4.234","0.02","0.06","14.372","1467.024","2.416","97.39","13.8","588","20","0.28","9901","892","0","376.669","13.9","68.6","30.12"], [65805,"1762729200000","2025-11-09","15:00:00","153.158","5.005","14","10.631","1.743","0.716","9.864","7.89","1.254","4.112","0.03","0.05","14.567","1467.479","2.445","97.29","13.8","589","20.2","0.283","9975","892","0","334.861","15.1","63.3","30.11"], [65806,"1762730100000","2025-11-09","15:15:00","144.449","6.605","13.98","10.679","1.776","0.698","9.877","7.9","1.307","4.013","0.02","0.06","14.848","1467.996","2.489","97.7","13.8","590","20.2","0.282","9990","892","0","212.587","14.9","63.3","30.1"], [65807,"1762731000000","2025-11-09","15:30:00","151.13","5.812","13.99","10.712","1.796","0.657","9.924","7.92","1.363","4.03","0.03","0.06","15.024","1468.33","2.515","98.35","13.8","591","19.7","0.275","10001","891","0","152.454","14.7","65.8","30.1"], [65808,"1762731900000","2025-11-09","15:45:00","150.431","5.441","13.61","10.705","1.809","0.61","9.918","7.92","1.286","3.959","0.03","0.06","15.145","1468.447","2.534","98.34","13.8","592","19.6","0.275","10024","890","0","93.464","14.3","69.7","30.1"], [65809,"1762732800000","2025-11-09","16:00:00","151.425","6.398","13.24","10.743","1.832","0.679","9.89","7.92","1.372","3.743","0.04","0.06","15.332","1468.814","2.562","98.27","13.8","593","19.9","0.279","10045","889","0","51.594","14.1","70.8","30.09"], [65810,"1762733700000","2025-11-09","16:15:00","147.58","6.436","13.12","10.734","1.867","0.687","9.834","7.92","1.261","3.706","0.02","0.05","15.654","1469.169","2.612","97.89","13.8","594","19.6","0.275","10093","890","0","24.336","14.1","70.8","30.09"], [65811,"1762734600000","2025-11-09","16:30:00","143.324","7.343","13.06","10.776","1.887","0.661","9.795","7.92","1.269","3.748","0.03","0.05","15.824","1469.529","2.638","97.71","13.8","595","20.2","0.283","10092","889","0","8.605","14.3","69.1","30.09"], [65812,"1762735500000","2025-11-09","16:45:00","139.005","8.598","13.01","10.79","1.922","0.688","9.718","7.92","1.275","3.621","0.04","0.08","16.138","1469.959","2.686","97.15","13.8","596","19.7","0.276","10130","890","0","1.513","14.9","64.2","30.08"], [65813,"1762736400000","2025-11-09","17:00:00","140.007","8.085","13.01","10.802","1.96","0.583","9.661","7.92","1.248","3.407","0.03","0.09","16.482","1470.415","2.738","96.82","13.8","597","19.9","0.279","10190","889","0","0.128","15.3","61.9","30.07"], [65814,"1762737300000","2025-11-09","17:15:00","143.147","7.703","12.99","10.852","2.009","0.711","9.62","7.93","1.315","3.282","0.03","0.05","16.911","1471.115","2.803","96.79","13.8","598","19.8","0.278","10228","889","0","0.017","15.1","62.7","30.08"], [65815,"1762738200000","2025-11-09","17:30:00","147.664","7.186","13.09","10.84","2.005","0.725","9.631","7.93","1.33","3.161","0.04","0.05","16.871","1471.023","2.797","96.84","13.8","599","20","0.281","10264","889","0","0","14.4","67.3","30.08"], [65816,"1762739100000","2025-11-09","17:45:00","145.76","8.306","12.98","10.801","2.001","0.749","9.601","7.92","1.288","3.174","0.04","0.05","16.86","1470.868","2.795","96.46","13.8","600","19.8","0.278","10268","889","0","0","14.4","67","30.07"], [65817,"1762740000000","2025-11-09","18:00:00","143.378","7.706","12.98","10.776","2.013","0.759","9.525","7.91","1.23","3.198","0.04","0.07","16.979","1470.918","2.814","95.71","13.8","601","20","0.28","10272","890","0","-0.025","14.4","66.3","30.07"], [65818,"1762740900000","2025-11-09","18:15:00","148.293","8.234","13.05","10.764","2.002","0.701","9.535","7.91","1.266","3.163","0.03","0.04","16.878","1470.75","2.798","95.72","13.8","602","20","0.28","10268","890","0","0.02","14","69.8","30.07"], [65819,"1762741800000","2025-11-09","18:30:00","140.976","8.418","13.07","10.761","2.034","0.599","9.402","7.9","1.22","3.139","0.03","0.07","17.179","1471.1","2.844","94.56","13.8","603","20.2","0.283","10293","889","0","-0.008","14.2","68.2","30.06"], [65820,"1762742700000","2025-11-09","18:45:00","144.267","7.371","12.96","10.776","2.049","0.678","9.413","7.91","1.251","3.025","0.04","0.06","17.311","1471.316","2.864","94.79","13.8","604","19.8","0.277","10330","889","0","0.009","14.2","68.3","30.07"], [65821,"1762743600000","2025-11-09","19:00:00","144.307","8.027","12.96","10.787","2.089","0.651","9.246","7.89","1.223","2.932","0.04","0.05","17.677","1471.794","2.919","93.34","13.8","605","19.8","0.278","10362","889","0","0.005","13.2","74.9","30.06"], [65822,"1762744500000","2025-11-09","19:15:00","146.775","8.439","13.05","10.818","2.132","0.65","9.142","7.89","1.28","2.814","0.05","0.05","18.058","1472.364","2.977","92.57","13.8","606","19.5","0.274","10395","891","0","-0.006","14.1","68.4","30.06"], [65823,"1762745400000","2025-11-09","19:30:00","147.1","8.232","12.94","10.867","2.179","0.66","9.08","7.89","1.282","2.698","0.04","0.08","18.464","1473.034","3.037","92.28","13.8","607","19.5","0.273","10450","890","0","0.022","14.5","67.6","30.07"], [65824,"1762746300000","2025-11-09","19:45:00","146.29","8.806","12.99","10.913","2.21","0.494","9.136","7.9","1.348","2.565","0.05","0.09","18.733","1473.523","3.077","93.11","13.8","608","19.3","0.27","10488","889","0","-0.001","15.2","61.2","30.07"], [65825,"1762747200000","2025-11-09","20:00:00","140.16","9.055","12.92","10.954","2.243","0.395","9.128","7.91","1.427","2.462","0.06","0.06","19.017","1474.013","3.12","93.28","13.8","609","19.5","0.273","10513","886","0","-0.011","15.6","59.6","30.05"], [65826,"1762748100000","2025-11-09","20:15:00","142.835","9.407","12.94","10.987","2.292","0.662","9.085","7.91","1.542","2.392","0.06","0.05","19.45","1474.658","3.184","93.17","13.8","610","20.1","0.282","10558","889","0","0.011","16","57.9","30.05"], [65827,"1762749000000","2025-11-09","20:30:00","145.234","8.999","12.92","10.99","2.29","0.635","9.079","7.91","1.534","2.802","0.05","0.07","19.436","1474.649","3.182","93.1","13.8","611","19.8","0.277","10536","887","0","0.012","16.1","57.1","30.06"], [65828,"1762749900000","2025-11-09","20:45:00","137.627","8.536","12.95","10.983","2.291","0.593","9.054","7.91","1.584","3.014","0.05","0.08","19.444","1474.633","3.183","92.83","13.8","612","19.8","0.277","10535","888","0","-0.008","16.1","56.7","30.07"], [65829,"1762750800000","2025-11-09","21:00:00","143.675","7.833","12.94","10.97","2.269","0.703","9.118","7.91","1.572","3.181","0.07","0.08","19.252","1474.359","3.155","93.35","13.8","613","19.7","0.275","10526","889","0","-0.017","16.3","56","30.09"], [65830,"1762751700000","2025-11-09","21:15:00","151.185","6.741","12.92","10.746","2.051","0.778","9.32","7.89","1.321","7.337","0.05","0.27","17.345","1471.247","2.869","93.83","13.8","614","19.8","0.277","10052","888","0","0.009","15.8","58.9","30.1"], [65831,"1762752600000","2025-11-09","21:30:00","155.529","6.955","13.01","10.649","1.895","0.82","9.598","7.89","1.224","8.343","0.04","0.29","15.95","1469.21","2.658","95.54","13.8","615","19.9","0.278","9935","889","0","0","14.7","65.3","30.11"], [65832,"1762753500000","2025-11-09","21:45:00","151.801","6.556","13.01","10.654","1.876","0.587","9.601","7.89","1.334","13.228","0.03","0.58","15.774","1469.013","2.631","95.47","13.8","616","20","0.281","9648","890","0","0.014","14.5","64.1","30.11"], [65833,"1762754400000","2025-11-09","22:00:00","184.183","5.341","13","10.355","1.654","0.716","9.75","7.84","1.22","14.976","0.03","0.57","13.868","1465.594","2.339","95.15","13.8","617","20.2","0.282","9232","891","0","0.014","13.9","68.5","30.13"], [65834,"1762755300000","2025-11-09","22:15:00","181.564","5.288","12.98","10.325","1.621","0.651","9.738","7.83","1.249","17.23","0.03","0.51","13.575","1465.128","2.294","94.79","13.8","618","20.2","0.283","9050","893","0","0.033","14.2","64.3","30.14"], [65835,"1762756200000","2025-11-09","22:30:00","270.446","3.04","12.91","10.338","1.609","0.747","9.752","7.83","1.248","22.358","0.02","0.55","13.466","1465.046","2.277","94.88","13.8","619","20.1","0.281","8737","893","0","0.006","14.6","64.5","30.16"], [65836,"1762757100000","2025-11-09","22:45:00","152.143","0.107","12.91","10.248","1.508","0.732","9.895","7.82","1.22","21.648","0.03","0.45","12.585","1463.641","2.14","95.54","13.8","620","20.2","0.283","8714","892","0","0","14.1","65.9","30.16"], [65837,"1762758000000","2025-11-09","23:00:00","131.724","0.773","12.92","9.963","1.185","0.758","10.207","7.79","1.066","21.716","0.02","0.55","9.767","1459.137","1.695","96.16","13.8","621","20","0.28","8544","892","0","0.005","14","65.6","30.17"], [65838,"1762758900000","2025-11-09","23:15:00","129.282","3.318","12.88","9.753","0.998","0.699","10.349","7.74","1.077","28.517","0.02","0.55","8.161","1456.365","1.436","96.04","13.8","622","19.9","0.279","8000","893","0","0.011","13.4","69.6","30.17"], [65839,"1762759800000","2025-11-09","23:30:00","134.401","4.863","12.97","9.717","0.933","0.722","10.373","7.71","1.024","25.761","0.02","0.7","7.599","1455.54","1.344","95.83","13.8","623","20","0.281","8079","894","0","0.009","13.2","69.7","30.16"], [65840,"1762760700000","2025-11-09","23:45:00","143.009","3.919","12.9","9.666","0.872","0.715","10.439","7.7","1.025","25.932","0.02","1.06","7.078","1454.706","1.258","96.02","13.8","624","20.1","0.282","8004","894","0","0.022","12.9","71.9","30.17"], [65841,"1762761600000","2025-11-10","00:00:00","139.508","2.402","12.89","9.676","0.797","0.734","10.51","7.69","1.031","26.563","0.03","1.42","6.427","1453.951","1.15","96.29","13.8","625","20","0.28","7889","895","0","-0.005","12.9","71.9","30.17"], [65842,"1762762500000","2025-11-10","00:15:00","296.156","0.543","12.88","9.635","0.735","0.753","10.558","7.68","1.082","24.688","0.03","1.8","5.896","1453.138","1.061","96.33","13.8","626","20","0.279","7928","896","0","0.012","12.7","73.5","30.2"], [65843,"1762763400000","2025-11-10","00:30:00","72.369","0.896","12.87","9.633","0.685","0.714","10.579","7.67","1.116","21.361","0.02","0.68","5.465","1452.601","0.989","96.24","13.8","627","20.2","0.282","7847","896","0","0.011","13.2","70.6","30.2"], [65844,"1762764300000","2025-11-10","00:45:00","322.973","0.803","12.95","9.705","0.841","0.747","10.251","7.67","1.089","20.775","0.02","0.52","6.798","1454.514","1.212","94.2","13.8","628","20.1","0.282","8211","896","0","-0.006","13.5","68.9","30.2"], [65845,"1762765200000","2025-11-10","01:00:00","343.927","2.758","12.85","9.692","0.921","0.748","10.158","7.66","1.01","19.585","0.02","0.52","7.502","1455.323","1.328","93.73","13.8","629","19.9","0.278","8137","895","0","-0.012","11.8","77.5","30.2"], [65846,"1762766100000","2025-11-10","01:15:00","298.493","3.221","12.87","9.667","0.942","0.738","10.113","7.64","1.085","18.898","0.03","0.58","7.686","1455.451","1.358","93.38","13.8","630","19.8","0.277","8218","895","0","0","11.4","82.9","30.2"], [65847,"1762767000000","2025-11-10","01:30:00","340.91","2.937","12.94","9.941","1.14","0.744","9.864","7.65","1.189","19.414","0.04","0.71","9.376","1458.576","1.632","92.51","13.8","631","19.7","0.275","8313","895","0","0","11.1","86.8","30.2"], [65848,"1762767900000","2025-11-10","01:45:00","51.67","2.527","12.88","9.963","1.248","0.743","9.655","7.68","1.145","19.549","0.04","0.87","10.328","1459.817","1.785","91.31","13.8","632","20.3","0.285","8244","894","0","0.011","11.1","87.9","30.2"], [65849,"1762768800000","2025-11-10","02:00:00","122.801","2.786","12.83","9.953","1.225","0.74","9.659","7.69","1.108","19.492","0.03","0.72","10.13","1459.535","1.753","91.19","13.8","633","20.2","0.283","8174","893","0","0.016","11.9","83.8","30.2"], [65850,"1762769700000","2025-11-10","02:15:00","109.617","3.709","12.83","9.944","1.303","0.738","9.622","7.68","1.188","17.42","0.03","0.66","10.834","1460.358","1.865","91.3","13.8","634","19.7","0.276","8340","893","0","-0.015","12","86.5","30.2"], [65851,"1762770600000","2025-11-10","02:30:00","105.151","3.934","12.87","10.04","1.333","0.736","9.477","7.7","1.172","15.781","0.04","0.72","11.071","1461.013","1.902","90.23","13.8","635","20.4","0.286","8442","893","0","0.019","12","89.3","30.19"], [65852,"1762771500000","2025-11-10","02:45:00","109.706","4.008","12.92","9.947","1.229","0.713","9.648","7.69","1.11","16.913","0.03","1","10.168","1459.559","1.759","91.16","13.8","636","20.3","0.285","8500","892","0","0","11.9","90.3","30.18"], [65853,"1762772400000","2025-11-10","03:00:00","116.92","4.937","12.92","9.975","1.285","0.723","9.647","7.69","1.077","16.078","0.02","1.09","10.655","1460.259","1.837","91.56","13.8","637","20.7","0.289","8430","893","0","0.008","11.9","90.3","30.18"], [65854,"1762773300000","2025-11-10","03:15:00","110.035","7.083","12.83","9.844","1.023","0.715","10.041","7.68","1.067","15.341","0.03","0.61","8.361","1456.964","1.468","93.52","13.8","638","19.7","0.276","8497","893","0","0.023","11.9","90.5","30.17"], [65855,"1762774200000","2025-11-10","03:30:00","126.387","6.545","12.81","9.944","1.157","0.678","9.928","7.69","1.081","15.846","0.05","1.2","9.524","1458.767","1.656","93.39","13.8","639","20.2","0.283","8682","893","0","-0.001","12.1","90.4","30.14"], [65856,"1762775100000","2025-11-10","03:45:00","120.035","4.425","12.82","10.001","1.172","0.713","9.929","7.72","1.045","14.325","0.02","0.54","9.64","1459.126","1.674","93.55","13.8","640","20.3","0.285","8787","893","0","-0.008","12.3","88.7","30.14"], [65857,"1762776000000","2025-11-10","04:00:00","129.593","3.443","12.83","10.033","1.208","0.758","9.906","7.73","1.037","14.233","0.02","0.24","9.954","1459.634","1.724","93.59","13.8","641","20.3","0.284","8774","894","0","-0.022","12.5","87.3","30.15"], [65858,"1762776900000","2025-11-10","04:15:00","139.018","5.632","12.83","10.05","1.27","0.699","9.842","7.73","1.086","12.975","0.02","0.37","10.501","1460.359","1.812","93.35","13.8","642","20.1","0.282","8913","893","0","-0.001","11.9","89.9","30.15"], [65859,"1762777800000","2025-11-10","04:30:00","135.76","4.997","12.83","10.096","1.331","0.796","9.786","7.74","1.084","11.84","0.02","0.11","11.033","1461.184","1.896","93.23","13.8","643","20.3","0.284","9006","893","0","-0.001","11.9","91.2","30.15"], [65860,"1762778700000","2025-11-10","04:45:00","108.084","3.959","12.89","10.16","1.405","0.74","9.71","7.76","1.154","11.305","0.01","0.18","11.681","1462.212","1.998","93.03","13.8","644","20.3","0.284","9069","893","0","-0.009","12.4","89.5","30.15"], [65861,"1762779600000","2025-11-10","05:00:00","110.808","3.951","12.82","10.198","1.437","0.709","9.69","7.77","1.14","10.859","0.01","0.15","11.954","1462.689","2.041","93.08","13.8","645","20.2","0.283","9096","894","0","-0.022","12.5","88.8","30.15"], [65862,"1762780500000","2025-11-10","05:15:00","125.334","3.535","12.83","10.226","1.454","0.786","9.713","7.78","1.165","10.178","0.02","0.21","12.103","1462.974","2.064","93.45","13.8","646","20.1","0.281","9189","893","0","-0.02","12.4","88.6","30.15"], [65863,"1762781400000","2025-11-10","05:30:00","120.276","3.946","12.79","10.25","1.485","0.775","9.678","7.78","1.16","9.597","0.03","0.11","12.375","1463.396","2.107","93.32","13.8","647","19.8","0.278","9248","892","0","0","12.4","89.8","30.15"], [65864,"1762782300000","2025-11-10","05:45:00","127.195","4.973","12.88","10.276","1.513","0.767","9.643","7.78","1.196","9.17","0.02","0.09","12.62","1463.791","2.145","93.18","13.8","648","20.2","0.282","9298","893","0","0.014","12.2","91.1","30.14"], [65865,"1762783200000","2025-11-10","06:00:00","132.718","4.564","12.9","10.297","1.54","0.762","9.626","7.78","1.19","8.927","0.02","0.15","12.851","1464.148","2.181","93.21","13.9","649","20.1","0.281","9344","893","0","0.06","12.6","89.2","30.14"], [65866,"1762784100000","2025-11-10","06:15:00","130.105","4.597","12.8","10.323","1.569","0.75","9.617","7.79","1.236","8.489","0.02","0.09","13.109","1464.558","2.221","93.33","13.8","650","20.2","0.283","9406","892","0","0.014","12.4","90.9","30.15"], [65867,"1762785000000","2025-11-10","06:30:00","122.495","3.722","12.82","10.36","1.61","0.688","9.589","7.8","1.208","8.137","0.03","0.09","13.463","1465.124","2.276","93.34","13.8","651","20","0.281","9465","893","0","0.017","12.4","91.9","30.13"], [65868,"1762785900000","2025-11-10","06:45:00","156.82","4.147","12.8","10.386","1.634","0.729","9.594","7.81","1.241","7.583","0.02","0.07","13.675","1465.48","2.309","93.57","13.8","652","20.3","0.284","9532","892","0","0.062","12.3","90.5","30.14"], [65869,"1762786800000","2025-11-10","07:00:00","149.992","4.883","12.89","10.391","1.634","0.782","9.604","7.81","1.227","7.492","0.02","0.09","13.677","1465.503","2.309","93.68","13.8","653","19.8","0.278","9537","891","0","0.45","12.2","91.8","30.13"], [65870,"1762787700000","2025-11-10","07:15:00","137.363","5.134","12.8","10.413","1.657","0.692","9.588","7.81","1.276","7.477","0.03","0.08","13.873","1465.819","2.34","93.69","13.8","654","20","0.28","9560","891","0","3.656","12.5","92.1","30.12"], [65871,"1762788600000","2025-11-10","07:30:00","139.095","5.381","12.89","10.443","1.683","0.737","9.571","7.82","1.272","7.145","0.02","0.1","14.1","1466.207","2.375","93.73","13.8","655","19.9","0.279","9612","893","0","8.211","12.5","92.5","30.13"], [65872,"1762789500000","2025-11-10","07:45:00","152.82","4.966","12.89","10.463","1.701","0.747","9.582","7.83","1.304","6.77","0.03","0.09","14.252","1466.468","2.398","93.98","13.8","656","19.9","0.278","9735","891","0","7.522","12.5","90.9","30.14"], [65873,"1762790400000","2025-11-10","08:00:00","162.36","3.713","12.8","10.49","1.709","0.745","9.616","7.84","1.359","6.683","0.03","0.07","14.316","1466.647","2.408","94.39","13.8","657","20","0.281","9730","891","0","12.2","12.3","92.1","30.15"], [65874,"1762791300000","2025-11-10","08:15:00","153.128","3.817","12.8","10.592","1.882","0.763","9.538","7.88","2.155","5.549","1.17","0.82","15.857","1468.884","2.644","94.77","13.8","658","19.5","0.274","10098","892","0","13.133","12.4","92.2","30.15"], [65875,"1762792200000","2025-11-10","08:30:00","159.697","3.69","12.89","10.626","1.956","0.774","9.465","7.89","1.601","4.536","0.05","0.06","16.524","1469.81","2.746","94.51","13.8","659","19.6","0.275","10208","891","0","21.817","12.1","93","30.16"], [65876,"1762793100000","2025-11-10","08:45:00","150.536","4.285","12.82","10.641","1.983","0.752","9.449","7.9","1.648","4.303","0.04","0.11","16.766","1470.159","2.782","94.53","13.8","660","18.9","0.265","10254","891","0","32.827","12.2","93.4","30.16"], [65877,"1762794000000","2025-11-10","09:00:00","161.828","3.781","12.81","10.685","2.013","0.773","9.414","7.9","1.722","3.908","0.06","0.07","17.019","1470.626","2.821","94.42","13.8","661","19.1","0.268","10303","890","0","25.638","12.2","93.4","30.17"], [65878,"1762794900000","2025-11-10","09:15:00","156.482","3.708","12.82","10.682","2.026","0.77","9.397","7.9","1.679","3.945","0.05","0.17","17.145","1470.766","2.84","94.32","13.8","662","18.8","0.264","10314","890","0","45.862","12.2","93","30.17"], [65879,"1762795800000","2025-11-10","09:30:00","161.551","3.595","12.82","10.696","2.036","0.723","9.372","7.9","1.681","3.83","0.07","0.07","17.227","1470.918","2.852","94.15","13.8","663","19","0.266","10323","890","0","58.092","12.5","91.9","30.17"], [65880,"1762796700000","2025-11-10","09:45:00","142.097","4.081","12.83","10.725","2.056","0.727","9.36","7.9","1.735","3.565","0.05","0.07","17.402","1471.234","2.878","94.19","13.8","664","18.7","0.262","10360","890","0","83.103","12.3","92.1","30.17"], [65881,"1762797600000","2025-11-10","10:00:00","145.48","4.314","12.98","10.74","2.082","0.726","9.337","7.91","1.605","3.37","0.04","0.05","17.63","1471.565","2.913","94.13","13.9","665","18.9","0.265","10403","889","0","167.034","12.4","92.3","30.18"], [65882,"1762798500000","2025-11-10","10:15:00","145.971","4.73","13.01","10.775","2.073","0.728","9.439","7.91","1.755","3.406","0.06","0.07","17.532","1471.576","2.898","95.18","13.8","666","18.9","0.264","10383","890","0","106.71","12.4","92.4","30.18"], [65883,"1762799400000","2025-11-10","10:30:00","164.692","4.118","12.88","10.78","2.089","0.777","9.397","7.91","1.629","3.295","0.06","0.06","17.675","1471.768","2.919","94.85","13.8","667","18.9","0.264","10404","888","0","80.921","12.3","92.6","30.19"], [65884,"1762800300000","2025-11-10","10:45:00","168.293","3.015","12.88","10.778","2.087","0.712","9.405","7.91","1.67","3.303","0.05","0.08","17.655","1471.736","2.916","94.92","13.8","668","18.7","0.262","10398","888","0","71.686","12.1","92.6","30.19"], [65885,"1762801200000","2025-11-10","11:00:00","249.992","3.775","12.83","10.784","2.04","0.734","9.499","7.92","2.067","3.577","0.05","0.16","17.222","1471.238","2.85","95.61","13.8","669","19","0.266","10349","889","0","53.534","11.4","92.4","30.2"], [65886,"1762802100000","2025-11-10","11:15:00","251.294","4.227","12.84","10.777","2.041","0.748","9.498","7.91","2.064","3.513","0.05","0.07","17.238","1471.23","2.853","95.6","13.8","670","19.1","0.267","10335","889","0","69.278","11.1","91.4","30.2"], [65887,"1762803000000","2025-11-10","11:30:00","247.92","3.423","12.92","10.777","2.042","0.731","9.504","7.91","1.879","3.525","0.05","0.08","17.243","1471.236","2.854","95.66","13.8","671","19.3","0.27","10331","890","0","104.924","10.9","91","30.2"], [65888,"1762803900000","2025-11-10","11:45:00","249.509","4.884","12.94","10.783","2.074","0.701","9.481","7.92","1.869","3.231","0.06","0.05","17.54","1471.616","2.899","95.62","13.8","672","18.8","0.264","10375","890","0","140.396","10.9","88.5","30.2"], [65889,"1762804800000","2025-11-10","12:00:00","256.288","3.712","12.95","10.771","2.077","0.785","9.417","7.91","1.712","3.306","0.05","0.07","17.566","1471.603","2.903","94.97","13.8","673","18.5","0.259","10401","888","0","238.853","10.9","88.5","30.2"], [65890,"1762805700000","2025-11-10","12:15:00","262.594","3.595","13.06","10.773","2.069","0.707","9.448","7.92","1.803","3.276","0.06","0.06","17.493","1471.521","2.892","95.24","13.8","674","18.8","0.264","10394","889","0","144.93","11","87.8","30.2"], [65891,"1762806600000","2025-11-10","12:30:00","257.591","3.676","12.96","10.775","2.062","0.749","9.442","7.92","1.924","3.309","0.1","0.05","17.429","1471.454","2.882","95.15","13.8","675","18.6","0.261","10397","889","0","155.893","11","87.5","30.2"], [65892,"1762807500000","2025-11-10","12:45:00","254.098","3.28","13.13","10.74","1.993","0.746","9.481","7.9","2.164","3.928","0.07","0.07","16.813","1470.584","2.789","95.09","13.8","676","19.2","0.268","10279","890","0","246.071","11","87","30.19"], [65893,"1762808400000","2025-11-10","13:00:00","243.869","3.107","13.09","10.724","1.87","0.755","9.674","7.9","3.076","4.365","0.06","0.09","15.686","1469.169","2.617","96.3","13.8","677","19.5","0.272","10148","890","0","237.798","11.1","85.6","30.2"], [65894,"1762809300000","2025-11-10","13:15:00","277.368","4.241","13.27","10.666","1.82","0.758","9.551","7.86","1.59","4.942","0.04","0.08","15.259","1468.442","2.552","94.69","13.8","678","19.9","0.279","10016","890","0","280.343","11.1","83.8","30.19"], [65895,"1762810200000","2025-11-10","13:30:00","303.578","1.207","13.15","10.666","1.795","0.774","9.592","7.86","1.334","5.015","0.03","0.08","15.032","1468.17","2.517","94.97","13.8","679","19.9","0.279","10007","890","0","200.242","11.2","82.8","30.19"], [65896,"1762811100000","2025-11-10","13:45:00","42.174","0.335","13.21","10.699","1.817","0.768","9.598","7.86","1.559","4.914","0.04","0.06","15.216","1468.513","2.545","95.21","13.8","680","19.9","0.279","10030","889","0","113.646","11.1","82.6","30.2"], [65897,"1762812000000","2025-11-10","14:00:00","280.486","1.29","13.06","10.69","1.846","0.746","9.557","7.86","1.365","4.828","0.05","0.09","15.487","1468.806","2.587","94.94","13.8","681","19.7","0.276","10081","889","0","98.745","11.3","78.7","30.2"], [65898,"1762812900000","2025-11-10","14:15:00","250.512","1.517","13.05","10.702","1.846","0.734","9.557","7.87","1.321","4.846","0.04","0.09","15.482","1468.844","2.586","94.96","13.8","682","19.9","0.279","10079","890","0","57.775","11.3","77.6","30.21"], [65899,"1762813800000","2025-11-10","14:30:00","277.705","1.076","12.97","10.705","1.797","0.75","9.743","7.88","2.592","4.94","0.05","0.08","15.028","1468.309","2.516","96.53","13.8","683","20.3","0.285","9936","890","0","62.903","11.4","77.6","30.21"], [65900,"1762814700000","2025-11-10","14:45:00","265.397","2.526","12.94","10.685","1.775","0.767","9.763","7.88","2.177","4.962","0.06","0.06","14.841","1468.009","2.487","96.58","13.8","684","19.9","0.279","9927","889","0","50.53","11.2","76.1","30.21"], [65901,"1762815600000","2025-11-10","15:00:00","289.155","2.218","12.88","10.657","1.744","0.776","9.747","7.87","1.826","5.121","0.03","0.05","14.573","1467.583","2.446","96.2","13.8","685","19.9","0.279","9891","890","0","58.491","11.2","75","30.21"], [65902,"1762816500000","2025-11-10","15:15:00","267.582","3.043","12.88","10.607","1.706","0.773","9.745","7.86","1.541","5.414","0.03","0.11","14.242","1466.999","2.395","95.87","13.8","686","20.1","0.281","9861","889","0","35.658","11.2","74.8","30.21"], [65903,"1762817400000","2025-11-10","15:30:00","260.866","2.227","12.81","10.549","1.673","0.746","9.709","7.84","1.291","5.433","0.04","0.09","13.965","1466.446","2.353","95.22","13.8","687","19.9","0.279","9782","891","0","19.638","11.2","75.4","30.21"], [65904,"1762818300000","2025-11-10","15:45:00","260.044","3.349","12.9","10.555","1.669","0.741","9.684","7.84","1.444","5.384","0.04","0.1","13.932","1466.429","2.348","94.96","13.8","688","20.2","0.283","9780","892","0","25.499","11.2","74.1","30.21"], [65905,"1762819200000","2025-11-10","16:00:00","258.901","3.382","12.8","10.561","1.684","0.737","9.666","7.83","1.405","4.996","0.05","0.13","14.064","1466.61","2.368","94.88","13.8","689","19.9","0.279","10035","889","0","12.555","11.2","74.7","30.21"], [65906,"1762820100000","2025-11-10","16:15:00","261.347","3.445","12.78","10.581","1.692","0.738","9.67","7.84","1.532","4.822","0.08","0.17","14.123","1466.755","2.377","95.01","13.8","690","19.7","0.276","10072","888","0","5.64","11.2","75.2","30.21"], [65907,"1762821000000","2025-11-10","16:30:00","251.203","3.906","12.79","10.53","1.635","0.734","9.71","7.83","1.451","4.622","0.08","0.19","13.625","1465.965","2.3","95","13.8","691","20","0.281","9852","889","0","2.07","11.1","75.6","30.21"], [65908,"1762821900000","2025-11-10","16:45:00","257.786","4.647","12.79","10.519","1.642","0.759","9.755","7.84","1.553","4.4","0.1","0.37","13.699","1466.013","2.312","95.49","13.8","692","19.9","0.279","9869","890","0","0.441","11.2","74.5","30.21"], [65909,"1762822800000","2025-11-10","17:00:00","263.874","4.222","12.82","10.469","1.529","0.747","9.857","7.83","1.402","6.065","0.05","0.27","12.696","1464.617","2.156","95.71","13.8","693","19.7","0.276","9814","889","0","0.019","11.2","74.3","30.22"], [65910,"1762823700000","2025-11-10","17:15:00","259.943","4.328","12.78","10.456","1.527","0.771","9.871","7.83","1.412","6.391","0.04","0.25","12.682","1464.549","2.154","95.83","13.8","694","19.6","0.274","9654","889","0","0.02","11.1","73.8","30.22"], [65911,"1762824600000","2025-11-10","17:30:00","264.453","4.186","12.8","10.438","1.486","0.747","9.916","7.82","1.359","6.645","0.03","0.12","12.32","1464.044","2.097","96","13.8","695","19.6","0.274","9684","891","0","0.019","11.1","73.4","30.22"], [65912,"1762825500000","2025-11-10","17:45:00","240.388","4.159","12.87","10.439","1.494","0.763","9.913","7.83","1.321","6.709","0.03","0.29","12.391","1464.132","2.108","96.01","13.8","696","20","0.28","9638","891","0","0.002","11.2","72.1","30.23"], [65913,"1762826400000","2025-11-10","18:00:00","253.079","4.36","12.83","10.441","1.519","0.751","9.901","7.83","1.283","6.558","0.03","0.11","12.61","1464.407","2.143","96.04","13.8","697","19.9","0.278","9655","890","0","0.002","11.1","69.2","30.23"], [65914,"1762827300000","2025-11-10","18:15:00","262.299","2.457","12.76","10.445","1.528","0.754","9.903","7.83","1.333","6.424","0.05","0.2","12.692","1464.521","2.155","96.11","13.8","698","19.5","0.274","9701","890","0","-0.012","11.1","69.8","30.24"], [65915,"1762828200000","2025-11-10","18:30:00","262.647","3.402","12.77","10.436","1.545","0.767","9.88","7.84","1.279","6.458","0.04","0.15","12.847","1464.67","2.18","95.96","13.8","699","19.9","0.278","9676","891","0","0.009","11.2","67.3","30.24"], [65916,"1762829100000","2025-11-10","18:45:00","276.52","2.503","12.76","10.453","1.586","0.782","9.838","7.84","1.322","6.117","0.05","0.1","13.217","1465.182","2.237","95.82","13.8","700","19.9","0.279","9766","890","0","-0.003","11.2","68.4","30.25"], [65917,"1762830000000","2025-11-10","19:00:00","281.304","2.476","12.77","10.44","1.588","0.794","9.837","7.84","1.248","6.125","0.04","0.16","13.24","1465.159","2.241","95.79","13.8","701","20","0.28","9748","890","0","0.005","11.2","68.8","30.25"], [65918,"1762830900000","2025-11-10","19:15:00","277.009","2.916","12.83","10.41","1.583","0.779","9.844","7.84","1.274","6.005","0.04","0.1","13.205","1465.003","2.236","95.78","13.8","702","20.1","0.281","9701","890","0","0.003","11.1","67.8","30.25"], [65919,"1762831800000","2025-11-10","19:30:00","272.224","2.424","12.83","10.416","1.565","0.758","9.848","7.83","1.234","6.261","0.04","0.12","13.034","1464.82","2.209","95.72","13.8","703","20.2","0.282","9659","892","0","0.003","11.1","67.5","30.25"], [65920,"1762832700000","2025-11-10","19:45:00","276.842","3.055","12.78","10.404","1.556","0.759","9.864","7.84","1.294","6.366","0.03","0.12","12.963","1464.691","2.198","95.81","13.8","704","20.1","0.281","9629","891","0","0.025","11.1","69","30.26"], [65921,"1762833600000","2025-11-10","20:00:00","272.029","1.7","12.83","10.398","1.548","0.756","9.868","7.83","1.293","6.636","0.05","0.12","12.893","1464.583","2.187","95.79","13.8","705","20.1","0.281","9630","891","0","0.005","11","71","30.26"], [65922,"1762834500000","2025-11-10","20:15:00","248.994","2.074","12.84","10.38","1.508","0.754","9.893","7.83","1.273","6.86","0.04","0.16","12.537","1464.085","2.132","95.78","13.8","706","20","0.28","9573","890","0","-0.012","10.9","72.7","30.27"], [65923,"1762835400000","2025-11-10","20:30:00","261.031","2.529","12.78","10.336","1.464","0.752","9.916","7.82","1.215","7.06","0.05","0.15","12.15","1463.451","2.071","95.68","13.8","707","20.1","0.282","9487","891","0","-0.008","10.9","72.1","30.27"], [65924,"1762836300000","2025-11-10","20:45:00","278.921","2.193","12.78","10.329","1.451","0.764","9.932","7.81","1.215","7.065","0.04","0.12","12.043","1463.294","2.054","95.75","13.8","708","20.3","0.284","9468","890","0","-0.005","10.8","71.6","30.26"], [65925,"1762837200000","2025-11-10","21:00:00","277.343","1.609","12.85","10.353","1.486","0.763","9.871","7.81","1.167","6.564","0.05","0.11","12.349","1463.758","2.102","95.4","13.8","709","20.3","0.284","9585","891","0","0.011","10.9","75.7","30.27"], [65926,"1762838100000","2025-11-10","21:15:00","275.265","3.593","12.82","10.293","1.456","0.764","9.875","7.81","1.125","7.008","0.04","0.2","12.101","1463.229","2.064","95.15","13.8","710","20.1","0.281","9531","892","0","-0.011","10.6","74.4","30.27"], [65927,"1762839000000","2025-11-10","21:30:00","255.497","2.389","12.82","10.304","1.477","0.768","9.844","7.81","1.069","7.346","0.03","0.12","12.284","1463.489","2.092","94.98","13.8","711","20","0.28","9530","891","0","-0.012","10.6","72.5","30.27"], [65928,"1762839900000","2025-11-10","21:45:00","278.331","2.041","12.83","10.32","1.49","0.773","9.785","7.8","1.416","7.087","0.04","0.18","12.395","1463.687","2.11","94.51","13.8","712","20.2","0.282","9574","893","0","0.003","10.7","73.6","30.28"], [65929,"1762840800000","2025-11-10","22:00:00","292.017","2.059","12.77","10.301","1.486","0.772","9.776","7.8","1.23","6.963","0.03","0.12","12.36","1463.573","2.104","94.36","13.8","713","20.2","0.283","9591","893","0","0.009","10.7","73.3","30.28"], [65930,"1762841700000","2025-11-10","22:15:00","269.185","1.112","12.74","10.329","1.49","0.771","9.752","7.8","1.357","7.876","0.06","0.24","12.39","1463.715","2.109","94.22","13.8","714","20.2","0.283","9460","893","0","0.009","10.8","74.2","30.28"], [65931,"1762842600000","2025-11-10","22:30:00","276.963","1.075","12.73","10.312","1.481","0.774","9.767","7.8","1.465","8.286","0.04","0.23","12.313","1463.558","2.097","94.27","13.8","715","20.4","0.286","9373","892","0","0.008","10.7","76.9","30.27"], [65932,"1762843500000","2025-11-10","22:45:00","250.93","0.608","12.73","10.343","1.515","0.767","9.706","7.8","1.391","8.527","0.04","0.33","12.611","1464.033","2.143","93.93","13.8","716","20.1","0.282","9406","893","0","-0.003","10.8","78.3","30.27"], [65933,"1762844400000","2025-11-10","23:00:00","202.505","0.427","12.82","10.308","1.374","0.768","9.723","7.77","1.128","9.365","0.05","0.32","11.358","1462.39","1.946","93.27","13.8","717","20.4","0.285","9340","892","0","-0.008","10.5","78.5","30.26"], [65934,"1762845300000","2025-11-10","23:15:00","272.835","0.205","12.83","10.32","1.389","0.77","9.634","7.75","1.099","8.868","0.02","0.17","11.483","1462.585","1.966","92.5","13.8","718","19.8","0.277","9801","892","0","-0.02","10.5","80.2","30.27"], [65935,"1762846200000","2025-11-10","23:30:00","266.118","0.272","12.78","10.33","1.529","0.772","9.465","7.75","1.122","8.554","0.04","0.4","12.74","1464.14","2.164","91.74","13.8","719","20.3","0.285","9516","891","0","-0.036","10.3","81.4","30.28"], [65936,"1762847100000","2025-11-10","23:45:00","272.869","1.473","12.77","10.611","1.733","0.78","9.124","7.79","1.403","6.316","0.06","0.57","14.49","1467.309","2.434","89.82","13.8","720","19.6","0.275","9901","890","0","-0.015","10.3","83.6","30.29"], [65937,"1762848000000","2025-11-11","00:00:00","266.845","0.438","12.74","10.643","1.92","0.776","8.841","7.79","1.601","4.848","0.08","0.18","16.18","1469.464","2.693","88.11","13.8","721","18.9","0.265","10211","889","0","-0.008","9.9","84.1","30.29"], [65938,"1762848900000","2025-11-11","00:15:00","258.005","0.307","12.79","10.69","1.996","0.765","8.674","7.79","1.788","4.459","0.1","0.09","16.859","1470.454","2.796","86.93","13.8","722","19","0.266","10248","890","0","0.014","9.7","83.9","30.29"], [65939,"1762849800000","2025-11-11","00:30:00","84.278","0.611","12.74","10.684","1.999","0.771","8.501","7.78","1.872","4.47","0.09","0.16","16.896","1470.475","2.802","85.2","13.8","723","18.9","0.265","10251","889","0","0.005","9.8","82.3","30.29"], [65940,"1762850700000","2025-11-11","00:45:00","277.552","0.548","12.73","10.726","2.07","0.772","8.177","7.76","2.13","3.604","0.13","0.16","17.524","1471.387","2.897","82.36","13.8","724","18.4","0.257","10383","890","0","-0.019","9.7","76","30.29"], [65941,"1762851600000","2025-11-11","01:00:00","245.361","0.397","12.73","10.404","1.662","0.769","8.672","7.76","1.575","4.723","0.09","0.17","13.924","1465.848","2.348","84.73","13.8","725","18.6","0.261","10176","889","0","0.005","10.1","71","30.29"], [65942,"1762852500000","2025-11-11","01:15:00","286.764","0.027","12.72","10.46","1.79","0.767","8.606","7.75","2.074","3.658","0.11","0.18","15.066","1467.437","2.524","84.83","13.8","726","18.7","0.263","10340","890","0","-0.008","10.2","67.8","30.29"], [65943,"1762853400000","2025-11-11","01:30:00","152.047","0.702","12.74","10.508","1.842","0.767","8.564","7.75","2.014","3.613","0.12","0.08","15.521","1468.166","2.593","84.76","13.8","727","18.6","0.26","10352","890","0","-0.02","10.3","74.5","30.29"], [65944,"1762854300000","2025-11-11","01:45:00","68.363","1.136","12.82","10.449","1.765","0.77","8.607","7.75","1.864","3.675","0.1","0.13","14.841","1467.125","2.489","84.68","13.8","728","18.3","0.256","10339","890","0","-0.011","10.2","77.1","30.3"], [65945,"1762855200000","2025-11-11","02:00:00","128.433","1.117","12.72","10.452","1.757","0.768","8.713","7.75","2.017","4.015","0.11","0.21","14.768","1467.048","2.478","85.71","13.8","729","18.6","0.26","10282","891","0","0.016","9.5","78.4","30.3"], [65946,"1762856100000","2025-11-11","02:15:00","128.403","1.252","12.74","10.31","1.538","0.762","8.993","7.76","1.651","5.026","0.11","0.24","12.832","1464.174","2.178","87.08","13.8","730","18.4","0.258","10191","891","0","0.019","9.5","77.7","30.3"], [65947,"1762857000000","2025-11-11","02:30:00","103.093","1.44","12.73","10.194","1.345","0.768","9.369","7.72","1.358","6.351","0.08","0.26","11.133","1461.68","1.911","89.53","13.8","731","19.9","0.278","9607","891","0","0.009","9.2","84.5","30.29"], [65948,"1762857900000","2025-11-11","02:45:00","175.326","1.255","12.72","10.356","1.548","0.763","9.204","7.74","1.504","5.715","0.07","0.24","12.904","1464.436","2.189","89.28","13.8","732","18.9","0.264","10019","890","0","-0.006","9","86.5","30.29"], [65949,"1762858800000","2025-11-11","03:00:00","144.555","1.481","12.71","10.424","1.653","0.766","9.031","7.75","1.473","5.606","0.08","0.18","13.833","1465.816","2.333","88.25","13.8","733","19.1","0.267","10047","893","0","-0.011","8.7","86.6","30.29"], [65950,"1762859700000","2025-11-11","03:15:00","163.539","1.526","12.73","10.441","1.672","0.764","9.028","7.76","1.521","6.108","0.1","0.36","13.995","1466.075","2.358","88.34","13.8","734","19.4","0.272","9939","891","0","0","8.9","84.6","30.29"], [65951,"1762860600000","2025-11-11","03:30:00","55.428","0.029","12.72","10.44","1.651","0.764","9.102","7.76","1.476","6.222","0.06","0.3","13.806","1465.844","2.329","88.95","13.8","735","19.3","0.27","9841","889","0","0.016","8.7","86","30.28"], [65952,"1762861500000","2025-11-11","03:45:00","168.143","0.022","12.8","10.422","1.616","0.765","9.156","7.76","1.452","6.357","0.08","0.28","13.495","1465.398","2.281","89.24","13.8","736","19.7","0.275","9664","891","0","0.022","8.6","87.7","30.28"], [65953,"1762862400000","2025-11-11","04:00:00","171.274","0.023","12.71","9.192","0.656","0.765","10.334","7.71","1.263","7.321","0.05","0.43","5.286","1450.632","0.96","93.05","13.8","737","19.1","0.267","8985","892","0","-0.009","8.4","88.3","30.28"], [65954,"1762863300000","2025-11-11","04:15:00","349.178","0.017","12.71","9.477","1.048","0.769","10.005","7.69","1.335","6.669","0.04","0.25","8.674","1455.913","1.521","92.87","13.8","738","20.5","0.287","9347","893","0","-0.005","8.2","88.7","30.28"], [65955,"1762864200000","2025-11-11","04:30:00","18.608","0.575","12.73","10.467","1.669","0.768","9.151","7.75","1.405","5.552","0.05","0.18","13.963","1466.133","2.353","89.58","13.8","739","19.8","0.277","9857","891","0","-0.012","8.2","89.4","30.28"], [65956,"1762865100000","2025-11-11","04:45:00","356.322","0.386","12.71","10.518","1.729","0.766","9.123","7.77","1.514","4.732","0.05","0.16","14.489","1466.961","2.434","89.71","13.8","740","20.1","0.282","9853","891","0","-0.012","8.1","89.4","30.28"], [65957,"1762866000000","2025-11-11","05:00:00","349.92","0.506","12.71","10.591","1.822","0.768","9.142","7.81","1.458","4.186","0.06","0.14","15.311","1468.223","2.56","90.51","13.8","741","19.7","0.276","10006","891","0","0","8.4","89.8","30.27"], [65958,"1762866900000","2025-11-11","05:15:00","51.104","0.545","12.71","10.577","1.804","0.767","9.294","7.82","1.54","4.073","0.06","0.2","15.149","1467.975","2.536","91.89","13.8","742","19.5","0.273","10190","891","0","-0.014","8.4","90.4","30.27"], [65959,"1762867800000","2025-11-11","05:30:00","92.751","0.82","12.71","10.677","1.974","0.77","9.208","7.85","1.576","3.423","0.07","0.15","16.662","1470.166","2.766","92.12","13.8","743","19.3","0.27","10347","890","0","0.005","8.2","90","30.27"], [65960,"1762868700000","2025-11-11","05:45:00","36.853","0.266","12.71","10.715","2.034","0.77","9.311","7.89","1.663","3.396","0.08","0.24","17.202","1470.959","2.848","93.55","13.8","744","18.5","0.259","10542","890","0","-0.003","8","90.5","30.27"], [65961,"1762869600000","2025-11-11","06:00:00","88.264","1.179","12.71","10.666","1.941","0.768","9.361","7.87","1.619","3.304","0.1","0.19","16.368","1469.774","2.722","93.47","13.8","745","18.7","0.263","10478","889","0","0.008","8","90.7","30.26"], [65962,"1762870500000","2025-11-11","06:15:00","105.675","1.119","12.71","10.709","2.022","0.77","9.357","7.89","1.673","3.213","0.05","0.18","17.092","1470.803","2.831","93.95","13.8","746","19","0.266","10536","889","0","-0.001","8.2","91.3","30.26"], [65963,"1762871400000","2025-11-11","06:30:00","114.364","1.114","12.78","10.724","2.048","0.775","9.326","7.89","1.629","3.248","0.07","0.14","17.327","1471.142","2.867","93.81","13.8","747","18.8","0.264","10559","890","0","0.057","7.8","89.8","30.26"], [65964,"1762872300000","2025-11-11","06:45:00","149.604","1.18","12.71","10.751","2.068","0.768","9.045","7.84","1.634","3.318","0.08","0.12","17.496","1471.445","2.892","91.13","13.8","748","19.3","0.27","10432","889","0","0.378","7.8","90.6","30.26"], [65965,"1762873200000","2025-11-11","07:00:00","172.183","0.02","12.7","10.76","2.063","0.773","8.622","7.8","1.73","3.469","0.08","0.16","17.442","1471.414","2.884","86.86","13.8","749","19.6","0.275","10370","889","0","4.153","7.5","90.6","30.26"], [65966,"1762874100000","2025-11-11","07:15:00","224.088","0.02","12.74","10.751","2.06","0.771","9.001","7.84","1.719","3.245","0.08","0.14","17.424","1471.36","2.881","90.64","13.8","750","18.6","0.26","10570","891","0","18.885","7.4","90.6","30.26"], [65967,"1762875000000","2025-11-11","07:30:00","277.279","0.021","12.88","10.761","2.094","0.767","9.315","7.9","1.677","2.584","0.06","0.13","17.736","1471.769","2.928","94.02","13.8","751","18.9","0.264","10605","889","0","58.496","7.4","91.3","30.25"], [65968,"1762875900000","2025-11-11","07:45:00","72.172","0.676","13.14","10.771","2.13","0.768","9.292","7.91","1.882","2.6","0.09","0.15","18.058","1472.193","2.977","94.01","13.8","752","18.1","0.254","10730","889","0","111.54","7.6","90.8","30.25"], [65969,"1762876800000","2025-11-11","08:00:00","53.345","1.014","13.47","10.709","2.028","0.779","9.297","7.89","1.696","3.127","0.07","0.23","17.147","1470.871","2.84","93.38","13.8","753","18.1","0.254","10706","889","0","159.888","7.4","90.4","30.26"], [65970,"1762877700000","2025-11-11","08:15:00","304","0.024","13.66","10.666","1.937","0.773","9.034","7.83","1.827","2.919","0.07","0.15","16.327","1469.724","2.715","90.17","13.8","754","18.4","0.257","10578","889","0","224.175","7.6","89.6","30.26"], [65971,"1762878600000","2025-11-11","08:30:00","296.407","0.024","13.83","10.523","1.791","0.778","9.226","7.81","1.61","3.499","0.05","0.16","15.048","1467.652","2.52","91.07","13.8","755","19.7","0.276","10156","888","0","275.898","7.8","92.2","30.26"], [65972,"1762879500000","2025-11-11","08:45:00","335.743","0.026","13.92","10.706","2.019","0.774","9.223","7.87","1.87","2.34","0.06","0.1","17.07","1470.767","2.828","92.6","13.8","756","18.8","0.263","10739","889","0","343.685","8.5","90.8","30.25"], [65973,"1762880400000","2025-11-11","09:00:00","17.237","0.026","13.92","10.829","2.184","0.766","9.1","7.9","2.132","1.923","0.11","0.18","18.529","1472.975","3.047","92.46","13.8","757","19.3","0.271","10847","887","0","423.609","9","90.6","30.25"], [65974,"1762881300000","2025-11-11","09:15:00","295.485","0.489","13.83","10.805","2.068","0.762","8.986","7.91","1.992","1.957","0.09","0.17","17.472","1471.615","2.888","90.63","13.8","758","19.5","0.273","10819","887","0","315.413","7.5","89","30.24"], [65975,"1762882200000","2025-11-11","09:30:00","286.705","0.551","14.01","10.767","2.061","0.75","9.177","7.91","1.941","2.014","0.08","0.06","17.425","1471.418","2.881","92.48","13.8","759","19.6","0.275","10836","888","0","522.716","7.5","88.6","30.24"], [65976,"1762883100000","2025-11-11","09:45:00","319.004","0.765","14.42","10.603","1.719","0.758","9.442","7.84","1.58","3.634","0.11","0.22","14.364","1467.128","2.414","92.91","13.8","760","20.3","0.284","10102","889","0","591.283","7.7","88.5","30.23"], [65977,"1762884000000","2025-11-11","10:00:00","308.52","0.72","14.4","10.571","1.79","0.762","9.382","7.83","1.63","3.375","0.09","0.18","15.022","1467.8","2.516","92.7","13.8","761","19.8","0.277","9948","890","0","664.565","7.6","89.4","30.23"], [65978,"1762884900000","2025-11-11","10:15:00","332.09","1.275","14.38","10.583","1.721","0.754","9.523","7.83","1.373","3.92","0.06","0.12","14.392","1467.088","2.419","93.72","13.8","762","19.7","0.277","9858","890","0","696.791","7.8","89.4","30.22"], [65979,"1762885800000","2025-11-11","10:30:00","351.453","1.176","14.38","10.664","1.807","0.749","9.431","7.84","1.682","2.605","0.08","0.18","15.137","1468.288","2.533","93.42","13.8","763","19.9","0.279","10181","890","0","562.887","7.7","88.3","30.22"], [65980,"1762886700000","2025-11-11","10:45:00","298.215","1.184","14.38","10.778","2.066","0.75","9.325","7.88","1.796","2.584","0.09","0.22","17.469","1471.51","2.888","93.99","13.8","764","19.6","0.274","10190","889","0","828.579","7.9","86.9","30.21"], [65981,"1762887600000","2025-11-11","11:00:00","324.102","0.028","14.4","10.797","2.008","0.741","9.347","7.9","2.199","2.204","0.09","0.24","16.927","1470.932","2.806","93.94","13.8","765","19.5","0.273","10404","890","0","703.013","8.9","87.5","30.2"], [65982,"1762888500000","2025-11-11","11:15:00","222.999","0.025","14.43","10.856","2.157","0.736","9.264","7.9","2.147","1.771","0.08","0.1","18.272","1472.765","3.009","94.03","13.8","766","19.6","0.274","10295","889","0","713.817","9.1","85.3","30.2"], [65983,"1762889400000","2025-11-11","11:30:00","118.733","0.101","14.38","10.862","2.152","0.731","9.338","7.9","2.241","1.618","0.12","0.11","18.221","1472.727","3.001","94.77","13.8","767","19.7","0.276","10095","889","0","745.571","9.3","83.2","30.19"], [65984,"1762890300000","2025-11-11","11:45:00","161.222","0.548","14.38","10.877","2.141","0.73","9.311","7.91","1.966","1.73","0.16","0.17","18.11","1472.648","2.984","94.45","13.8","768","19.5","0.273","10107","889","0","814.563","9.4","82.4","30.18"], [65985,"1762891200000","2025-11-11","12:00:00","263.765","0.176","14.38","10.873","2.111","0.731","9.35","7.9","1.837","1.82","0.06","0.21","17.835","1472.303","2.942","94.67","13.8","769","19.6","0.275","10072","889","0","784.254","9.8","83.3","30.17"], [65986,"1762892100000","2025-11-11","12:15:00","14.313","0.779","14.38","10.804","1.715","0.729","9.658","7.87","1.666","2.643","0.06","0.26","14.253","1467.748","2.396","95.45","13.8","770","20","0.28","9806","888","0","760.686","9.7","79.7","30.16"], [65987,"1762893000000","2025-11-11","12:30:00","49.019","0.511","13.92","10.821","1.704","0.723","9.724","7.85","1.177","3.95","0.03","0.07","14.139","1467.675","2.378","96.05","13.8","771","20.1","0.281","9789","889","0","761.402","9.9","80.2","30.15"], [65988,"1762893900000","2025-11-11","12:45:00","39.682","0.151","13.92","10.793","1.53","0.722","9.858","7.83","1.148","3.417","0.03","0.14","12.592","1465.711","2.138","96.36","13.8","772","20.2","0.282","9748","889","0","732.632","10.3","80.5","30.14"], [65989,"1762894800000","2025-11-11","13:00:00","303.111","0.024","13.92","10.799","1.61","0.721","9.854","7.84","1.161","3.248","0.03","0.11","13.302","1466.586","2.248","96.79","13.8","773","19.9","0.279","9808","889","0","714.621","10.4","82.6","30.13"], [65990,"1762895700000","2025-11-11","13:15:00","7.209","0.123","13.9","10.834","1.713","0.712","9.778","7.86","1.249","3.102","0.03","0.13","14.216","1467.815","2.39","96.67","13.8","774","19.8","0.278","9847","890","0","670.57","10.8","79.3","30.12"], [65991,"1762896600000","2025-11-11","13:30:00","354.981","1.07","13.91","10.874","1.672","0.712","9.771","7.85","1.378","2.126","0.04","0.1","13.834","1467.508","2.33","96.45","13.8","775","19.8","0.278","9844","889","0","664.537","10.4","79.5","30.1"], [65992,"1762897500000","2025-11-11","13:45:00","328.03","0.582","13.89","10.601","1.406","0.715","9.909","7.81","1.155","3.987","0.05","0.13","11.548","1463.731","1.975","95.84","13.8","776","19.9","0.278","9671","889","0","609.58","10.6","73.8","30.1"], [65993,"1762898400000","2025-11-11","14:00:00","347.931","1.146","13.89","10.533","1.4","0.713","9.856","7.8","0.948","5.088","0.02","0.12","11.515","1463.431","1.97","95.16","13.8","777","19.2","0.269","9852","889","0","547.649","10.8","73","30.09"], [65994,"1762899300000","2025-11-11","14:15:00","347.66","3.761","13.9","10.55","1.456","0.713","9.805","7.79","0.972","4.905","0.02","0.09","12.011","1464.095","2.048","95.07","13.8","778","20","0.28","9770","889","0","505.69","11","72.7","30.07"], [65995,"1762900200000","2025-11-11","14:30:00","321.714","4.03","13.89","10.605","1.485","0.693","9.733","7.79","0.901","4.904","0.02","0.12","12.256","1464.6","2.086","94.58","13.8","779","20","0.28","9745","889","0","160.18","11.1","76.4","30.07"], [65996,"1762901100000","2025-11-11","14:45:00","325.364","2.772","13.87","10.614","1.517","0.687","9.755","7.79","0.92","4.949","0.02","0.1","12.533","1464.966","2.129","94.97","13.8","780","20.1","0.281","9820","889","0","378.512","10.9","78.9","30.07"], [65997,"1762902000000","2025-11-11","15:00:00","322.361","2.807","13.84","10.717","1.589","0.683","9.755","7.81","0.912","4.162","0.02","0.15","13.15","1466.098","2.225","95.56","13.8","781","19.7","0.275","9927","889","0","419.916","10.9","72.1","30.06"], [65998,"1762902900000","2025-11-11","15:15:00","325.319","2.915","13.92","10.575","1.539","0.696","9.629","7.79","0.957","4.473","0.03","0.22","12.748","1465.078","2.163","93.73","13.8","782","19.7","0.275","9811","889","0","349.381","11.1","73.9","30.06"], [65999,"1762903800000","2025-11-11","15:30:00","321.803","2.712","13.89","10.663","1.633","0.691","9.486","7.8","0.96","4.288","0.02","0.12","13.561","1466.389","2.29","93.04","13.8","783","19.6","0.274","10058","888","0","233.627","10.9","74.1","30.05"], [66000,"1762904700000","2025-11-11","15:45:00","304.041","2.35","13.95","10.721","1.694","0.676","9.364","7.8","1.022","4.439","0.04","0.08","14.093","1467.245","2.372","92.27","13.8","784","19.6","0.274","9634","889","0","152.291","11","73","30.05"], [66001,"1762905600000","2025-11-11","16:00:00","285.517","2.062","13.52","10.686","1.684","0.685","9.425","7.8","1.028","4.003","0.03","0.1","14.016","1467.02","2.36","92.77","13.8","785","19.3","0.271","9622","889","0","60.87","11","75.1","30.04"], [66002,"1762906500000","2025-11-11","16:15:00","283.574","2.653","13.43","10.683","1.579","0.677","9.497","7.8","1.105","4.366","0.04","0.18","13.071","1465.873","2.213","92.8","13.8","786","19.8","0.277","10210","889","0","32.61","10.8","78.7","30.04"], [66003,"1762907400000","2025-11-11","16:30:00","295.955","2.038","13.2","10.702","1.662","0.684","9.438","7.81","1.144","3.742","0.06","0.12","13.807","1466.829","2.328","92.74","13.8","787","19.5","0.273","10251","889","0","10.996","10.6","77.2","30.04"], [66004,"1762908300000","2025-11-11","16:45:00","308.775","1.988","13.12","10.884","1.882","0.677","9.561","7.87","1.269","2.046","0.08","0.18","15.734","1469.824","2.623","95.55","13.8","788","19.2","0.269","10530","889","0","2.485","10.4","73.5","30.03"], [66005,"1762909200000","2025-11-11","17:00:00","323.488","1.284","13.09","10.886","1.968","0.674","9.565","7.9","1.22","1.897","0.07","0.1","16.513","1470.765","2.742","96.07","13.8","789","19.1","0.267","10650","889","0","0.178","10.4","73.5","30.03"], [66006,"1762910100000","2025-11-11","17:15:00","303.809","1.58","13.01","10.888","2.001","0.675","9.572","7.91","1.351","1.894","0.08","0.12","16.813","1471.131","2.787","96.32","13.8","790","19.1","0.267","10661","889","0","0.033","10.2","75.4","30.02"], [66007,"1762911000000","2025-11-11","17:30:00","321.86","1.418","13.13","10.882","1.924","0.67","9.501","7.88","1.349","2.173","0.08","0.24","16.114","1470.273","2.681","95.17","13.8","791","19","0.266","10522","888","0","-0.011","10","77.6","30.01"], [66008,"1762911900000","2025-11-11","17:45:00","9.001","1.004","13.04","10.881","1.92","0.67","9.346","7.86","1.406","3.208","0.11","0.12","16.078","1470.225","2.676","93.6","13.8","792","19.5","0.273","10328","889","0","0.014","9.7","80.7","30.01"], [66009,"1762912800000","2025-11-11","18:00:00","12.825","0.696","13.01","10.894","2.042","0.671","9.218","7.88","1.423","2.479","0.08","0.21","17.194","1471.612","2.845","92.99","13.8","793","19.3","0.271","10541","888","0","-0.009","9.4","81.1","30"], [66010,"1762913700000","2025-11-11","18:15:00","35.343","1.033","13.01","10.894","1.966","0.67","9.216","7.87","1.348","2.71","0.07","0.13","16.492","1470.77","2.739","92.56","13.8","794","19.7","0.277","10275","889","0","0","9.4","83.9","30"], [66011,"1762914600000","2025-11-11","18:30:00","92.149","0.593","13.04","10.923","2.165","0.671","8.9","7.85","1.381","2.539","0.1","0.14","18.314","1473.062","3.014","90.48","13.8","795","19.3","0.271","10475","888","0","-0.02","9.1","84.3","30"], [66012,"1762915500000","2025-11-11","18:45:00","74.111","0.026","13.06","10.897","1.955","0.671","9.064","7.86","1.343","2.794","0.15","0.25","16.392","1470.66","2.723","90.99","13.8","796","19.4","0.272","10321","888","0","0.003","9","84.5","30"], [66013,"1762916400000","2025-11-11","19:00:00","67.348","0.43","12.99","10.887","2.027","0.669","9.113","7.86","1.365","1.844","0.12","0.18","17.052","1471.416","2.824","91.85","13.8","797","19.4","0.272","10382","888","0","-0.005","9.1","84.9","29.99"], [66014,"1762917300000","2025-11-11","19:15:00","119.875","0.398","13.01","10.872","1.99","0.669","9.076","7.84","1.369","2.818","0.09","0.27","16.72","1470.962","2.774","91.25","13.8","798","19.4","0.272","10336","889","0","-0.006","9","84.9","29.99"], [66015,"1762918200000","2025-11-11","19:30:00","35.982","0.412","13.07","10.888","2.042","0.673","8.97","7.83","1.493","3.281","0.08","0.2","17.192","1471.586","2.845","90.48","13.8","799","19.7","0.276","10312","888","0","0.003","9","84.1","29.99"], [66016,"1762919100000","2025-11-11","19:45:00","64.923","0.407","13.06","10.843","1.919","0.668","9.115","7.84","1.362","2.79","0.11","0.43","16.09","1470.096","2.678","91.21","13.8","800","19.7","0.276","10282","888","0","0.011","9","84","29.98"], [66017,"1762920000000","2025-11-11","20:00:00","346.076","0.022","12.99","10.872","2.012","0.661","9.065","7.83","1.402","2.371","0.12","0.29","16.927","1471.208","2.805","91.27","13.8","801","19.9","0.278","10186","888","0","0","8.9","83.7","29.98"], [66018,"1762920900000","2025-11-11","20:15:00","300.67","0.265","13.08","10.872","1.998","0.664","9.07","7.83","1.383","1.861","0.09","0.14","16.794","1471.052","2.785","91.24","13.8","802","19.8","0.278","10179","888","0","-0.017","9","84","29.98"], [66019,"1762921800000","2025-11-11","20:30:00","290.323","1.276","13.07","10.864","1.972","0.661","9.14","7.84","1.383","2.475","0.1","0.16","16.562","1470.743","2.75","91.79","13.8","803","19.9","0.278","10273","888","0","-0.025","9","84","29.98"], [66020,"1762922700000","2025-11-11","20:45:00","292.116","0.968","12.98","10.792","1.813","0.657","9.29","7.83","1.089","3.346","0.04","0.12","15.144","1468.771","2.533","92.3","13.8","804","19.4","0.272","10068","888","0","0.005","9","87.9","29.97"], [66021,"1762923600000","2025-11-11","21:00:00","289.552","1.186","12.98","10.858","1.944","0.66","9.158","7.83","1.341","2.533","0.12","0.2","16.304","1470.41","2.71","91.8","13.8","805","20.1","0.281","10050","889","0","-0.005","8.9","88.1","29.98"], [66022,"1762924500000","2025-11-11","21:15:00","337.414","0.728","13.04","10.858","1.914","0.658","9.142","7.83","1.353","2.783","0.1","0.15","16.032","1470.085","2.669","91.48","13.8","806","20.2","0.283","10209","888","0","-0.003","8.7","88.6","29.98"], [66023,"1762925400000","2025-11-11","21:30:00","31.621","1.274","12.95","10.858","1.936","0.661","9.103","7.83","1.268","2.91","0.09","0.13","16.239","1470.333","2.7","91.22","13.8","807","20","0.28","10256","887","0","-0.005","8.7","89.8","29.97"], [66024,"1762926300000","2025-11-11","21:45:00","45.123","0.862","12.94","10.847","1.91","0.656","9.147","7.83","1.318","3.151","0.07","0.13","16.006","1470.013","2.665","91.49","13.8","808","19.9","0.278","10226","889","0","0.025","8.8","89.7","29.97"], [66025,"1762927200000","2025-11-11","22:00:00","69.434","0.886","12.96","10.831","1.906","0.653","9.144","7.83","1.203","3.061","0.08","0.12","15.976","1469.917","2.66","91.42","13.8","809","19.7","0.276","10246","888","0","-0.034","8.1","91.4","29.96"], [66026,"1762928100000","2025-11-11","22:15:00","81.759","1.021","12.96","10.777","1.844","0.656","9.177","7.82","1.171","3.516","0.08","0.09","15.431","1469.062","2.577","91.32","13.8","810","18.8","0.264","10240","889","0","0.012","8","92.1","29.96"], [66027,"1762929000000","2025-11-11","22:30:00","100.362","0.99","12.94","10.759","1.847","0.655","9.179","7.82","1.13","3.771","0.05","0.09","15.462","1469.028","2.582","91.32","13.8","811","19.5","0.273","10262","889","0","-0.025","7.9","92.1","29.96"], [66028,"1762929900000","2025-11-11","22:45:00","95.204","0.824","13.05","10.797","1.883","0.658","9.092","7.82","1.239","3.443","0.08","0.08","15.781","1469.556","2.631","90.71","13.8","812","19.4","0.272","10256","890","0","-0.001","7.9","92.6","29.95"], [66029,"1762930800000","2025-11-11","23:00:00","88.429","0.746","12.97","10.803","1.933","0.653","9.035","7.83","1.206","3.182","0.06","0.13","16.232","1470.12","2.7","90.41","13.8","813","19.7","0.276","10289","889","0","-0.003","7.9","93.2","29.95"], [66030,"1762931700000","2025-11-11","23:15:00","88.326","1.13","13.05","10.755","1.881","0.652","9.222","7.84","1.229","3.229","0.09","0.11","15.779","1469.395","2.631","91.92","13.8","814","19.3","0.27","10294","889","0","-0.008","8","93.1","29.94"], [66031,"1762932600000","2025-11-11","23:30:00","89.797","1.358","12.94","10.768","1.911","0.651","9.225","7.85","1.26","2.681","0.08","0.11","16.048","1469.769","2.672","92.13","13.8","815","19","0.266","10285","889","0","0.029","7.9","93.2","29.93"], [66032,"1762933500000","2025-11-11","23:45:00","105.793","1.158","13.05","10.692","1.844","0.646","9.18","7.83","1.304","3.52","0.07","0.09","15.464","1468.783","2.583","91.2","13.8","816","19.2","0.269","10295","891","0","0.006","7.5","93.6","29.93"], [66033,"1762934400000","2025-11-12","00:00:00","296.659","1.554","12.93","10.576","1.782","0.651","9.057","7.79","1.338","4.299","0.04","0.13","14.948","1467.729","2.505","89.44","13.8","817","19.2","0.269","10270","890","0","-0.005","7.4","93.5","29.94"], [66034,"1762935300000","2025-11-12","00:15:00","349.907","1.112","12.96","10.599","1.814","0.644","8.916","7.78","1.595","3.809","0.06","0.1","15.228","1468.15","2.548","88.24","13.8","818","19.4","0.272","10274","889","0","0.02","7.3","95.1","29.92"], [66035,"1762936200000","2025-11-12","00:30:00","337.056","1.922","12.96","10.562","1.846","0.643","8.847","7.78","1.527","3.553","0.07","0.17","15.536","1468.382","2.595","87.67","13.8","819","19.2","0.268","10255","890","0","-0.005","7.7","95.4","29.92"], [66036,"1762937100000","2025-11-12","00:45:00","348.823","1.285","12.99","10.502","1.76","0.643","8.893","7.77","1.46","4.101","0.06","0.12","14.777","1467.243","2.479","87.57","13.8","820","19.3","0.271","10167","892","0","-0.02","7.7","95.3","29.92"], [66037,"1762938000000","2025-11-12","01:00:00","329.852","1.38","12.96","10.416","1.672","0.643","9.001","7.75","1.411","4.683","0.06","0.13","14.011","1465.997","2.361","88.04","13.8","821","19.1","0.268","9999","891","0","-0.009","7.7","95.1","29.92"], [66038,"1762938900000","2025-11-12","01:15:00","312.012","0.652","12.94","10.357","1.605","0.643","9.016","7.74","1.446","4.463","0.05","0.15","13.425","1465.066","2.27","87.74","13.8","822","19.1","0.267","9770","891","0","0.005","7.7","95","29.92"], [66039,"1762939800000","2025-11-12","01:30:00","13.738","0.794","12.94","10.467","1.634","0.642","9.098","7.76","1.673","3.475","0.09","0.16","13.645","1465.75","2.304","88.9","13.8","823","19","0.266","9922","890","0","-0.012","7.6","94.8","29.92"], [66040,"1762940700000","2025-11-12","01:45:00","42.807","0.299","13.01","10.369","1.784","0.643","8.903","7.75","1.881","2.793","0.15","0.14","15.047","1467.068","2.521","87.6","13.8","824","19.1","0.267","9683","890","0","-0.022","7.8","94.9","29.92"], [66041,"1762941600000","2025-11-12","02:00:00","58.481","0.02","12.93","10.365","1.768","0.637","8.766","7.74","1.887","2.418","0.11","0.06","14.91","1466.888","2.5","86.16","13.8","825","18.8","0.263","9638","890","0","-0.005","7.7","94.7","29.92"], [66042,"1762942500000","2025-11-12","02:15:00","85.898","0.02","12.94","10.89","2.249","0.638","8.421","7.81","1.956","2.114","0.1","0.14","19.107","1473.888","3.134","86","13.8","826","18.8","0.264","10515","888","0","-0.003","7.7","94.9","29.91"], [66043,"1762943400000","2025-11-12","02:30:00","331.128","0.459","13.01","10.454","1.937","0.638","8.561","7.77","1.939","2.298","0.12","0.13","16.427","1469.048","2.732","85.17","13.8","827","19","0.265","10533","889","0","-0.034","7.6","94.7","29.91"], [66044,"1762944300000","2025-11-12","02:45:00","32.952","0.744","12.98","9.243","0.833","0.636","9.778","7.66","1.27","10.012","0.08","1.2","6.82","1452.717","1.217","88.92","13.8","828","18.4","0.258","8860","892","0","-0.014","7.7","94.6","29.91"], [66045,"1762945200000","2025-11-12","03:00:00","70.677","1.304","12.99","9.573","1.008","0.633","9.743","7.68","1.302","8.201","0.04","0.35","8.293","1455.821","1.458","90.08","13.8","829","17.9","0.251","8574","891","0","0.003","7.6","94.3","29.9"], [66046,"1762946100000","2025-11-12","03:15:00","20.771","1.361","13.01","10.158","1.498","0.636","9.109","7.71","1.548","4.613","0.08","0.21","12.52","1463.216","2.13","87.74","13.8","830","19.2","0.268","10068","892","0","0.014","7.3","94.4","29.9"], [66047,"1762947000000","2025-11-12","03:30:00","12.425","1.232","12.92","10.189","1.515","0.633","9.122","7.71","1.423","4.299","0.05","0.18","12.668","1463.514","2.153","88.03","13.8","831","19","0.266","10031","892","0","0.019","7.3","94.5","29.9"], [66048,"1762947900000","2025-11-12","03:45:00","353.203","0.451","12.98","10.518","1.933","0.633","8.654","7.76","1.404","3.618","0.06","0.11","16.358","1469.206","2.721","86.13","13.8","832","18.8","0.263","10400","891","0","-0.025","7.3","94.3","29.9"], [66049,"1762948800000","2025-11-12","04:00:00","6.121","0.981","12.98","10.507","1.93","0.632","8.566","7.76","1.587","3.783","0.06","0.16","16.337","1469.139","2.718","85.2","13.8","833","18.9","0.264","10393","890","0","-0.023","7.3","94.4","29.9"], [66050,"1762949700000","2025-11-12","04:15:00","312.851","0.591","12.98","10.476","1.928","0.635","8.442","7.77","1.334","3.549","0.06","0.15","16.333","1469.018","2.718","83.92","13.8","834","18.9","0.265","10412","891","0","-0.019","7.4","94.1","29.9"], [66051,"1762950600000","2025-11-12","04:30:00","280.217","0.362","12.89","10.757","2.175","0.633","8.248","7.8","1.673","2.442","0.11","0.13","18.485","1472.651","3.042","83.64","13.8","835","18.6","0.26","10662","891","0","-0.008","7.4","94.3","29.89"], [66052,"1762951500000","2025-11-12","04:45:00","54.426","0.416","12.89","10.951","2.276","0.633","8.546","7.85","1.977","1.802","0.12","0.15","19.325","1474.374","3.166","87.49","13.8","836","19.2","0.268","10715","888","0","-0.012","7.2","94.4","29.89"], [66053,"1762952400000","2025-11-12","05:00:00","335.627","0.25","12.96","10.995","2.314","0.628","8.581","7.87","2.075","1.596","0.12","0.15","19.654","1474.931","3.215","88.12","13.8","837","19.1","0.268","10845","888","0","0.008","7.2","94.4","29.89"], [66054,"1762953300000","2025-11-12","05:15:00","98.696","0.869","12.91","10.852","2.15","0.633","8.532","7.81","1.555","2.157","0.09","0.14","18.208","1472.673","2.999","86.57","13.8","838","19.6","0.274","10516","889","0","0.009","7.3","94.9","29.88"], [66055,"1762954200000","2025-11-12","05:30:00","289.417","0.04","12.89","10.899","2.261","0.632","8.222","7.79","1.598","1.863","0.09","0.1","19.213","1474.048","3.15","84.05","13.8","839","19.7","0.276","10650","887","0","-0.001","7.2","94.9","29.88"], [66056,"1762955100000","2025-11-12","05:45:00","284.389","1.963","12.89","10.94","2.268","0.629","8.23","7.8","1.804","1.966","0.11","0.1","19.254","1474.248","3.155","84.21","13.8","840","20.3","0.284","10681","888","0","0.002","7.2","95","29.87"], [66057,"1762956000000","2025-11-12","06:00:00","245.269","1.102","12.97","10.991","2.296","0.623","8.333","7.82","1.735","2.042","0.08","0.13","19.488","1474.718","3.19","85.49","13.8","841","19.5","0.273","10736","886","0","0.002","7.4","95.7","29.87"], [66058,"1762956900000","2025-11-12","06:15:00","352.105","1.199","12.91","10.836","2.197","0.63","8.391","7.79","1.649","1.804","0.07","0.11","18.649","1473.14","3.066","85.35","13.8","842","19.8","0.277","10753","888","0","-0.029","7.4","95.8","29.87"], [66059,"1762957800000","2025-11-12","06:30:00","308.819","0.978","12.95","10.988","2.308","0.631","8.388","7.84","1.465","2.486","0.07","0.11","19.6","1474.839","3.207","86.11","13.8","843","20","0.28","10740","886","0","0.016","7.3","95.9","29.87"], [66060,"1762958700000","2025-11-12","06:45:00","229.813","0.021","12.95","10.809","2.221","0.63","8.421","7.81","1.979","2.015","0.1","0.11","18.886","1473.326","3.101","85.78","13.8","844","19.8","0.277","10673","887","0","0.085","7.2","95.9","29.87"], [66061,"1762959600000","2025-11-12","07:00:00","41.618","0.796","12.98","10.921","2.293","0.63","8.298","7.81","2.049","2.348","0.13","0.13","19.499","1474.471","3.192","84.98","13.8","845","20","0.28","10638","887","0","0.89","7.2","95.8","29.87"], [66062,"1762960500000","2025-11-12","07:15:00","75.802","0.954","12.95","10.791","2.179","0.634","7.838","7.75","1.795","2.705","0.12","0.09","18.503","1472.798","3.044","79.57","13.8","846","19.5","0.273","10640","887","0","3.164","7.3","96","29.86"], [66063,"1762961400000","2025-11-12","07:30:00","35.333","0.777","12.94","10.673","2.103","0.634","7.907","7.73","1.52","3.224","0.11","0.14","17.857","1471.586","2.948","79.71","13.8","847","19.8","0.277","10542","888","0","7.663","7.3","96.1","29.86"], [66064,"1762962300000","2025-11-12","07:45:00","352.02","0.726","12.98","10.599","2.057","0.632","8.207","7.76","1.545","3.227","0.06","0.15","17.469","1470.847","2.889","82.4","13.8","848","20","0.28","10470","888","0","15.47","7.3","96","29.86"], [66065,"1762963200000","2025-11-12","08:00:00","8.648","1.034","12.89","10.888","2.078","0.632","8.758","7.83","1.783","2.26","0.09","0.14","17.523","1471.983","2.895","88.51","13.8","849","19.8","0.277","10500","887","0","26.087","7.2","95.8","29.86"], [66066,"1762964100000","2025-11-12","08:15:00","29.648","0.943","12.89","10.907","2.043","0.632","9.021","7.85","1.609","1.844","0.11","0.1","17.192","1471.657","2.845","91.02","13.8","850","19.6","0.275","10574","887","0","38.328","7.2","95.8","29.86"], [66067,"1762965000000","2025-11-12","08:30:00","41.38","1.036","12.91","10.898","2.075","0.627","9.046","7.86","1.485","1.711","0.09","0.07","17.492","1471.982","2.89","91.44","13.8","851","19.3","0.27","10632","887","0","45.244","7.3","95.8","29.86"], [66068,"1762965900000","2025-11-12","08:45:00","72.663","1.027","12.94","10.948","2.135","0.636","8.758","7.83","1.459","1.649","0.06","0.06","18.022","1472.8","2.97","88.93","13.8","852","19.8","0.278","10688","887","0","74.431","7.4","95.5","29.86"], [66069,"1762966800000","2025-11-12","09:00:00","45.534","0.753","12.96","11.026","2.318","0.64","8.361","7.81","2.01","1.461","0.17","0.1","19.67","1475.061","3.217","85.93","13.8","853","20.1","0.282","10739","887","0","180.011","7.4","95.5","29.85"], [66070,"1762967700000","2025-11-12","09:15:00","35.1","1.031","13.11","11.016","2.23","0.635","8.417","7.82","1.626","1.348","0.08","0.11","18.862","1474.058","3.096","86.05","13.8","854","20","0.28","10883","886","0","165.094","7.5","95.5","29.85"], [66071,"1762968600000","2025-11-12","09:30:00","66.793","0.024","13.07","11.035","2.311","0.632","8.428","7.83","1.806","1.328","0.11","0.11","19.602","1475.013","3.206","86.61","13.8","855","19.8","0.277","10885","887","0","145.762","7.5","95.3","29.85"], [66072,"1762969500000","2025-11-12","09:45:00","234.321","1.456","13.16","11.025","2.341","0.635","8.532","7.84","1.546","1.434","0.11","0.13","19.886","1475.318","3.249","87.81","13.8","856","19.1","0.267","10624","886","0","107.262","7.5","94.8","29.85"], [66073,"1762970400000","2025-11-12","10:00:00","242.87","0.634","13.07","10.982","2.225","0.627","8.702","7.83","1.654","1.19","0.17","0.08","18.83","1473.894","3.091","88.89","13.8","857","19.5","0.274","10762","887","0","116.106","7.5","94.7","29.85"], [66074,"1762971300000","2025-11-12","10:15:00","240.896","0.026","13.2","11.119","2.494","0.626","8.791","7.91","3.01","1.136","0.14","0.08","21.258","1477.304","3.452","91.46","13.8","858","19.2","0.269","11010","887","0","173.834","7.6","94.7","29.84"], [66075,"1762972200000","2025-11-12","10:30:00","36.866","1.359","13.1","11.096","2.466","0.62","8.833","7.91","3.512","1.192","0.19","0.08","21.014","1476.927","3.416","91.71","13.8","859","18.9","0.264","11016","888","0","112.793","7.6","94.7","29.82"], [66076,"1762973100000","2025-11-12","10:45:00","247.949","0.42","13.17","11.081","2.401","0.614","8.785","7.91","3.657","1.098","0.28","0.06","20.418","1476.159","3.328","90.84","13.8","860","19.8","0.277","10814","887","0","158.192","7.8","94.7","29.83"], [66077,"1762974000000","2025-11-12","11:00:00","234.248","1.533","13.18","10.993","2.065","0.625","8.963","7.85","2.578","0.985","0.16","0.08","17.356","1472.169","2.869","90.72","13.8","861","19.9","0.279","10570","887","0","169.535","7.9","95.1","29.84"], [66078,"1762974900000","2025-11-12","11:15:00","213.598","1.748","13.31","11.045","2.343","0.617","8.852","7.88","1.927","0.905","0.09","0.1","19.892","1475.398","3.25","91.16","13.8","862","18.8","0.264","10761","887","0","325.253","7.9","95","29.84"], [66079,"1762975800000","2025-11-12","11:30:00","19.959","1.026","13.35","10.959","1.87","0.621","9.182","7.84","2.034","1.218","0.07","0.14","15.587","1469.925","2.6","91.84","13.8","863","19.9","0.278","10440","887","0","290.108","8.4","93.9","29.82"], [66080,"1762976700000","2025-11-12","11:45:00","25.635","2.28","13.35","10.981","2.003","0.619","8.964","7.83","2.132","0.849","0.08","0.15","16.795","1471.453","2.784","90.4","13.8","864","17","0.239","10264","887","0","261.694","8.3","93.1","29.81"], [66081,"1762977600000","2025-11-12","12:00:00","52.369","1.134","13.35","11.1","2.429","0.625","8.899","7.91","2.453","0.847","0.09","0.07","20.668","1476.529","3.365","92.2","13.8","865","18.9","0.264","10747","887","0","251.132","8.3","92.9","29.82"], [66082,"1762978500000","2025-11-12","12:15:00","26.776","1.227","13.41","11.093","2.41","0.62","8.866","7.91","2.506","0.815","0.09","0.06","20.495","1476.297","3.339","91.74","13.8","866","19.7","0.276","10494","888","0","277.047","8.5","93.3","29.81"], [66083,"1762979400000","2025-11-12","12:30:00","20.48","1.241","13.49","11.064","2.24","0.611","8.99","7.87","2.685","0.913","0.11","0.14","18.931","1474.316","3.106","92.06","13.8","867","19.2","0.269","10594","887","0","436.663","8.7","93.2","29.81"], [66084,"1762980300000","2025-11-12","12:45:00","38.317","2.912","13.54","11.061","2.141","0.619","8.914","7.86","2.203","0.866","0.07","0.06","18.023","1473.219","2.969","90.74","13.8","868","19.4","0.272","10646","887","0","264.922","8.7","93","29.8"], [66085,"1762981200000","2025-11-12","13:00:00","350.476","1.083","13.45","11.105","2.367","0.619","8.85","7.87","1.546","0.941","0.06","0.08","20.082","1475.845","3.277","91.36","13.8","869","18.8","0.264","10382","887","0","182.206","8.8","92.9","29.8"], [66086,"1762982100000","2025-11-12","13:15:00","42.204","0.975","13.38","11.018","2.021","0.616","9.051","7.85","1.383","1.396","0.07","0.07","16.942","1471.767","2.806","91.43","13.8","870","18.9","0.264","10441","887","0","199.276","8.8","92.5","29.8"], [66087,"1762983000000","2025-11-12","13:30:00","86.376","1.001","13.36","10.938","1.976","0.618","9.09","7.87","1.467","1.891","0.08","0.09","16.563","1471.016","2.749","91.44","13.8","871","19.3","0.27","10494","887","0","197.373","8.8","91.9","29.79"], [66088,"1762983900000","2025-11-12","13:45:00","301.533","0.969","13.39","10.697","1.864","0.615","9.142","7.82","1.333","2.323","0.06","0.12","15.643","1469.017","2.61","90.92","13.8","872","19.8","0.277","10473","888","0","181.035","9","92.2","29.79"], [66089,"1762984800000","2025-11-12","14:00:00","334.652","0.742","13.5","10.519","1.796","0.616","9.207","7.83","1.451","2.37","0.07","0.13","15.097","1467.693","2.528","90.87","13.8","873","19.2","0.269","10509","888","0","195.798","9","91.8","29.79"], [66090,"1762985700000","2025-11-12","14:15:00","18.308","0.549","13.41","10.693","1.9","0.627","9.128","7.83","1.705","2.025","0.06","0.11","15.979","1469.403","2.662","90.95","13.8","874","19.6","0.274","10472","888","0","169.417","9","91.6","29.79"], [66091,"1762986600000","2025-11-12","14:30:00","61.865","1.331","13.35","10.313","1.793","0.613","8.857","7.78","1.296","2.809","0.02","0.1","15.16","1466.992","2.539","87.15","13.8","875","18.4","0.258","10441","888","0","134.732","9.1","91.5","29.78"], [66092,"1762987500000","2025-11-12","14:45:00","51.622","0.891","13.26","10.255","1.802","0.616","8.645","7.76","1.442","2.964","0.04","0.07","15.265","1466.898","2.556","84.95","13.8","876","18.1","0.254","10451","889","0","87.073","9.1","91.6","29.78"], [66093,"1762988400000","2025-11-12","15:00:00","40.161","0.301","13.23","10.191","1.689","0.606","8.982","7.79","1.299","2.793","0.04","0.09","14.255","1465.436","2.4","87.59","13.8","877","19.1","0.267","10321","889","0","80.921","9.1","91.6","29.78"], [66094,"1762989300000","2025-11-12","15:15:00","101.332","0.072","13.16","10.003","1.638","0.608","8.886","7.75","1.405","2.59","0.07","0.06","13.86","1464.247","2.341","86.1","13.8","878","18.6","0.261","10276","888","0","67.081","9","91","29.78"], [66095,"1762990200000","2025-11-12","15:30:00","68.439","1.257","13.23","10.241","1.718","0.603","8.864","7.76","1.336","2.584","0.05","0.05","14.496","1465.92","2.438","86.64","13.8","879","19.3","0.271","10403","889","0","38.041","9","90.7","29.77"], [66096,"1762991100000","2025-11-12","15:45:00","119.256","1.122","13.16","10.19","1.709","0.6","8.853","7.75","1.246","2.495","0.05","0.06","14.439","1465.659","2.429","86.42","13.8","880","19.4","0.271","10378","889","0","32.923","9.3","90.4","29.77"], [66097,"1762992000000","2025-11-12","16:00:00","112.671","0.175","13.18","10.434","1.784","0.592","8.999","7.8","1.27","2.311","0.08","0.12","15.027","1467.286","2.518","88.58","13.8","881","19.6","0.275","10390","890","0","21.422","9.2","91","29.77"], [66098,"1762992900000","2025-11-12","16:15:00","32.295","0.449","13.05","10.648","1.859","0.594","9.163","7.83","1.431","2.071","0.08","0.09","15.618","1468.804","2.607","91.03","13.8","882","19.5","0.273","10522","889","0","8.82","9.2","91.3","29.77"], [66099,"1762993800000","2025-11-12","16:30:00","149.479","2.84","13.07","10.952","2.012","0.587","9.071","7.86","1.786","1.744","0.13","0.08","16.888","1471.459","2.798","91.46","13.8","883","18.9","0.265","10603","889","0","3.15","9.9","95.2","29.77"], [66100,"1762994700000","2025-11-12","16:45:00","147.717","5.31","12.99","10.723","1.973","0.58","8.828","7.82","1.563","2.135","0.09","0.09","16.635","1470.304","2.762","88.4","13.8","884","19.3","0.27","10516","889","0","0.382","9.9","95","29.77"], [66101,"1762995600000","2025-11-12","17:00:00","154.887","4.419","12.94","10.647","2.027","0.496","8.66","7.8","1.475","2.205","0.07","0.11","17.167","1470.659","2.843","86.93","13.8","885","18.9","0.265","10570","888","0","0.039","11.3","90.2","29.76"], [66102,"1762996500000","2025-11-12","17:15:00","139.635","5.342","12.95","10.728","2.127","0.473","8.626","7.82","1.484","1.947","0.07","0.13","18.052","1472.02","2.976","87.29","13.8","886","19.2","0.268","10542","888","0","-0.006","12.1","86.3","29.75"], [66103,"1762997400000","2025-11-12","17:30:00","136.6","5.649","13.05","10.619","1.893","0.549","9.03","7.83","1.243","2.636","0.05","0.09","15.943","1469.085","2.657","89.83","13.8","887","19.2","0.269","10460","888","0","-0.009","12.4","85.2","29.74"], [66104,"1762998300000","2025-11-12","17:45:00","134.737","5.34","12.99","10.555","1.839","0.597","9.161","7.83","1.252","2.662","0.04","0.05","15.482","1468.291","2.587","90.73","13.8","888","18.8","0.263","10415","890","0","-0.032","12","86.8","29.75"], [66105,"1762999200000","2025-11-12","18:00:00","134.934","4.49","12.9","10.443","1.799","0.635","9.163","7.82","1.147","2.938","0.03","0.06","15.16","1467.485","2.538","90.34","13.8","889","18.9","0.265","10362","891","0","0.012","12.3","84.3","29.75"], [66106,"1763000100000","2025-11-12","18:15:00","168.564","4.312","12.92","10.297","1.747","0.577","9.185","7.81","1.134","3.057","0.04","0.11","14.738","1466.425","2.474","90.02","13.8","890","18.9","0.264","10351","891","0","-0.017","12","87","29.75"], [66107,"1763001000000","2025-11-12","18:30:00","149.926","4.373","12.98","10.231","1.7","0.59","9.18","7.8","1.097","3.187","0.03","0.09","14.333","1465.685","2.412","89.6","13.8","891","18.8","0.263","10307","891","0","0.009","12.4","85","29.76"], [66108,"1763001900000","2025-11-12","18:45:00","149.528","4.945","12.89","10.343","1.774","0.609","9.081","7.81","1.11","2.915","0.03","0.06","14.97","1466.875","2.51","89.21","13.8","892","18.7","0.262","10370","893","0","-0.015","12.7","83","29.76"], [66109,"1763002800000","2025-11-12","19:00:00","136.518","5.335","12.95","10.242","1.69","0.585","9.074","7.78","0.999","3.165","0.03","0.09","14.239","1465.613","2.398","88.54","13.8","893","18.4","0.258","10318","892","0","-0.006","12.3","86.2","29.75"], [66110,"1763003700000","2025-11-12","19:15:00","130.536","4.607","12.91","10.378","1.737","0.617","9.165","7.81","1.049","2.853","0.03","0.11","14.616","1466.584","2.455","89.91","13.8","894","18.5","0.26","10385","892","0","0.008","12.3","86.1","29.75"], [66111,"1763004600000","2025-11-12","19:30:00","133.679","6.479","12.85","10.481","1.782","0.586","9.261","7.83","1.03","2.621","0.03","0.06","14.983","1467.414","2.511","91.28","13.8","895","18.4","0.258","10440","892","0","0.017","12.8","83.7","29.74"], [66112,"1763005500000","2025-11-12","19:45:00","135.53","7.002","12.85","10.571","1.827","0.545","9.303","7.85","1.083","2.502","0.03","0.07","15.361","1468.203","2.568","92.1","13.8","896","18.4","0.258","10457","892","0","0.012","12.8","83.7","29.74"], [66113,"1763006400000","2025-11-12","20:00:00","142.373","7.724","12.92","10.664","1.879","0.568","9.27","7.86","1.133","2.373","0.03","0.08","15.794","1469.074","2.634","92.21","13.8","897","18.6","0.26","10489","890","0","-0.011","12.8","83.6","29.74"], [66114,"1763007300000","2025-11-12","20:15:00","143.845","7.542","12.92","10.716","1.89","0.628","9.303","7.86","1.165","2.267","0.03","0.07","15.881","1469.374","2.647","92.7","13.8","898","19.3","0.27","10510","891","0","0.028","13.1","82","29.74"], [66115,"1763008200000","2025-11-12","20:30:00","137.378","7.506","12.83","10.755","1.938","0.505","9.237","7.86","1.215","2.176","0.04","0.07","16.296","1470.013","2.71","92.37","13.8","899","19.3","0.27","10539","890","0","-0.001","13.1","82.1","29.74"], [66116,"1763009100000","2025-11-12","20:45:00","139.493","6.832","12.83","10.826","1.979","0.651","9.277","7.88","1.194","1.934","0.03","0.06","16.643","1470.697","2.762","93.12","13.8","900","18.9","0.264","10599","889","0","-0.014","13.3","80.5","29.74"], [66117,"1763010000000","2025-11-12","21:00:00","134.47","7.244","12.91","10.837","2.008","0.662","9.197","7.87","1.211","1.93","0.04","0.05","16.908","1471.058","2.802","92.5","13.8","901","18.8","0.264","10621","889","0","-0.005","13.1","82","29.75"], [66118,"1763010900000","2025-11-12","21:15:00","138.482","8.516","12.91","10.873","2.054","0.485","9.13","7.87","1.301","1.825","0.04","0.04","17.308","1471.666","2.863","92.13","13.8","902","18.8","0.264","10646","889","0","0.011","13.6","79.2","29.74"], [66119,"1763011800000","2025-11-12","21:30:00","136.732","7.626","12.83","10.893","2.073","0.427","9.113","7.88","1.314","1.848","0.05","0.09","17.478","1471.944","2.888","92.1","13.8","903","19","0.266","10675","889","0","0.003","13.6","79.2","29.74"], [66120,"1763012700000","2025-11-12","21:45:00","131.032","6.527","12.92","10.89","2.078","0.663","9.067","7.87","1.37","1.804","0.05","0.06","17.519","1471.987","2.895","91.66","13.8","904","18.9","0.265","10675","888","0","-0.006","13.5","82.4","29.74"], [66121,"1763013600000","2025-11-12","22:00:00","125.163","5.835","12.83","10.926","2.124","0.612","9.032","7.87","1.454","1.689","0.05","0.03","17.929","1472.609","2.956","91.61","13.8","905","18.7","0.262","10716","887","0","0.003","13.2","83.9","29.75"], [66122,"1763014500000","2025-11-12","22:15:00","126.108","5.663","12.84","10.952","2.141","0.706","9.032","7.88","1.67","1.56","0.07","0.03","18.073","1472.878","2.978","91.75","13.8","906","18.7","0.263","10741","888","0","0.014","12.9","85.8","29.75"], [66123,"1763015400000","2025-11-12","22:30:00","130.634","6.236","12.83","10.937","2.137","0.677","9.013","7.87","1.541","1.572","0.08","0.05","18.047","1472.792","2.974","91.51","13.8","907","18.9","0.265","10743","888","0","0.008","12.9","86.2","29.74"], [66124,"1763016300000","2025-11-12","22:45:00","126.034","5.506","12.82","10.945","2.144","0.519","9.016","7.88","1.585","1.524","0.04","0.04","18.108","1472.893","2.983","91.59","13.8","908","18.9","0.264","10751","888","0","-0.02","12.6","88.3","29.73"], [66125,"1763017200000","2025-11-12","23:00:00","128.028","4.677","12.89","10.95","2.143","0.421","9.018","7.88","1.531","1.517","0.06","0.04","18.095","1472.892","2.981","91.62","13.8","909","18.7","0.262","10750","888","0","0.003","12.7","87.1","29.73"], [66126,"1763018100000","2025-11-12","23:15:00","131.394","5.787","12.91","10.952","2.142","0.534","9.025","7.88","1.588","1.486","0.06","0.06","18.086","1472.891","2.98","91.69","13.8","910","19","0.265","10756","890","0","-0.009","13.1","84.6","29.72"], [66127,"1763019000000","2025-11-12","23:30:00","151.724","5.077","12.91","10.958","2.138","0.492","9.046","7.88","1.605","1.46","0.08","0.04","18.045","1472.863","2.973","91.88","13.8","911","18.9","0.264","10750","888","0","-0.017","12.9","85.9","29.72"], [66128,"1763019900000","2025-11-12","23:45:00","129.479","5.817","12.82","10.95","2.141","0.69","9.045","7.88","1.638","1.431","0.06","0.04","18.07","1472.87","2.977","91.87","13.8","912","18.5","0.259","10757","888","0","0.003","12.9","86.5","29.71"], [66129,"1763020800000","2025-11-13","00:00:00","143.637","6.791","12.82","10.952","2.146","0.599","9.015","7.87","1.624","1.447","0.07","0.04","18.116","1472.931","2.984","91.6","13.8","913","18.7","0.261","10759","888","0","0.003","12","90.2","29.71"], [66130,"1763021700000","2025-11-13","00:15:00","143.078","7.677","12.89","10.954","2.151","0.627","9.006","7.87","1.633","1.458","0.05","0.04","18.166","1472.997","2.992","91.54","13.8","914","18.9","0.265","10761","889","0","0.003","11.9","91.3","29.7"], [66131,"1763022600000","2025-11-13","00:30:00","142.811","6.915","12.82","10.947","2.155","0.549","8.954","7.87","1.576","1.557","0.06","0.04","18.208","1473.019","2.998","91.02","13.8","915","18.4","0.258","10754","889","0","-0.001","11.9","92.1","29.7"], [66132,"1763023500000","2025-11-13","00:45:00","147.387","6.612","12.8","10.94","2.157","0.393","8.894","7.86","1.569","1.631","0.06","0.07","18.228","1473.017","3.001","90.41","13.8","916","18.5","0.259","10754","889","0","0.008","12","91.5","29.7"], [66133,"1763024400000","2025-11-13","01:00:00","147.411","7.158","12.89","10.934","2.155","0.587","8.902","7.86","1.462","1.687","0.07","0.11","18.207","1472.971","2.998","90.47","13.8","917","18.5","0.26","10749","889","0","-0.014","12","91.1","29.69"], [66134,"1763025300000","2025-11-13","01:15:00","144.909","7.281","12.8","10.908","2.145","0.444","8.849","7.85","1.385","1.836","0.05","0.08","18.128","1472.776","2.986","89.83","13.8","918","18.6","0.261","10716","888","0","-0.005","11.9","91.6","29.68"], [66135,"1763026200000","2025-11-13","01:30:00","135.152","7.705","12.8","10.911","2.132","0.684","8.916","7.85","1.349","1.857","0.05","0.07","18.006","1472.648","2.968","90.44","13.8","919","18.8","0.263","10715","889","0","0.022","12","92.5","29.68"], [66136,"1763027100000","2025-11-13","01:45:00","142.025","7.23","12.8","10.862","2.114","0.222","8.908","7.85","1.268","2.023","0.04","0.08","17.869","1472.296","2.948","90.19","13.8","920","18.2","0.255","10710","890","0","-0.014","12.3","89.9","29.67"], [66137,"1763028000000","2025-11-13","02:00:00","148.279","6.159","12.8","10.859","2.109","0.419","8.883","7.84","1.227","1.993","0.04","0.07","17.821","1472.231","2.941","89.91","13.8","921","18.8","0.263","10699","889","0","-0.009","12.4","88.7","29.68"], [66138,"1763028900000","2025-11-13","02:15:00","151.131","5.818","12.82","10.853","2.093","0.606","8.921","7.84","1.279","1.997","0.04","0.09","17.681","1472.043","2.919","90.2","13.8","922","18.6","0.261","10687","889","0","-0.014","12.4","89.5","29.67"], [66139,"1763029800000","2025-11-13","02:30:00","140.573","6.942","12.79","10.852","2.095","0.499","8.928","7.84","1.255","1.99","0.05","0.07","17.7","1472.061","2.922","90.28","13.8","923","18.6","0.261","10682","889","0","0.008","12.2","90.1","29.65"], [66140,"1763030700000","2025-11-13","02:45:00","128.737","6.977","12.8","10.852","2.092","0.542","8.963","7.85","1.258","2.044","0.05","0.1","17.674","1472.028","2.918","90.61","13.8","924","18.4","0.258","10687","889","0","0.006","12.3","90.7","29.65"], [66141,"1763031600000","2025-11-13","03:00:00","135.48","5.902","12.88","10.858","2.092","0.456","8.98","7.85","1.255","2.133","0.06","0.14","17.663","1472.036","2.917","90.79","13.8","925","18.4","0.258","10679","889","0","0.008","12.1","90.3","29.64"], [66142,"1763032500000","2025-11-13","03:15:00","135.578","5.658","12.89","10.857","2.089","0.492","8.996","7.85","1.27","2.117","0.05","0.16","17.641","1472.006","2.913","90.93","13.8","926","18.6","0.261","10677","889","0","0.026","12.1","91.8","29.63"], [66143,"1763033400000","2025-11-13","03:30:00","137.187","6.276","12.79","10.858","2.089","0.435","9.005","7.85","1.242","2.029","0.04","0.1","17.638","1472.008","2.913","91.03","13.8","927","18.5","0.259","10678","890","0","0.014","12.1","90.4","29.62"], [66144,"1763034300000","2025-11-13","03:45:00","140.872","7.034","12.81","10.856","2.078","0.609","9.057","7.86","1.282","1.966","0.05","0.12","17.535","1471.878","2.897","91.49","13.8","928","18.5","0.259","10682","890","0","0.012","11.9","91.8","29.62"], [66145,"1763035200000","2025-11-13","04:00:00","140.062","6.808","12.85","10.839","2.063","0.657","9.07","7.85","1.236","2.045","0.06","0.07","17.405","1471.661","2.878","91.51","13.8","929","18.6","0.261","10661","888","0","0.011","11.9","92.6","29.62"], [66146,"1763036100000","2025-11-13","04:15:00","146.963","6.633","12.78","10.828","2.053","0.606","9.082","7.85","1.243","2.124","0.04","0.05","17.326","1471.524","2.866","91.56","13.8","930","18.6","0.261","10648","890","0","-0.012","12","91.1","29.61"], [66147,"1763037000000","2025-11-13","04:30:00","148.413","8.094","12.78","10.826","2.053","0.652","9.087","7.85","1.233","2.168","0.05","0.07","17.327","1471.519","2.866","91.61","13.8","931","18.4","0.258","10646","890","0","-0.006","11.9","91.2","29.61"], [66148,"1763037900000","2025-11-13","04:45:00","145.535","9.224","12.85","10.828","2.062","0.528","9.084","7.85","1.257","2.325","0.05","0.06","17.408","1471.621","2.878","91.63","13.8","932","18.5","0.259","10638","889","0","0.016","12.1","89.1","29.6"], [66149,"1763038800000","2025-11-13","05:00:00","143.723","8.664","12.78","10.844","2.074","0.529","9.088","7.86","1.26","2.11","0.04","0.07","17.507","1471.799","2.893","91.76","13.8","933","18.7","0.261","10659","890","0","-0.005","12.1","89","29.59"], [66150,"1763039700000","2025-11-13","05:15:00","142.991","6.992","12.79","10.867","2.097","0.6","9.059","7.86","1.293","1.876","0.05","0.06","17.708","1472.126","2.923","91.63","13.8","934","18.6","0.26","10706","889","0","-0.003","12.9","86.5","29.59"], [66151,"1763040600000","2025-11-13","05:30:00","131.44","5.929","12.78","10.887","2.115","0.534","9.027","7.86","1.294","1.785","0.04","0.06","17.862","1472.384","2.946","91.44","13.8","935","18.9","0.264","10721","889","0","-0.025","12.7","89.9","29.58"], [66152,"1763041500000","2025-11-13","05:45:00","127.483","5.408","12.76","10.898","2.122","0.517","9.019","7.86","1.336","1.75","0.05","0.08","17.927","1472.504","2.956","91.42","13.8","936","18.6","0.261","10733","890","0","0.019","12.7","89.7","29.58"], [66153,"1763042400000","2025-11-13","06:00:00","148.362","4.957","12.77","10.905","2.128","0.523","9.035","7.87","1.36","1.669","0.05","0.05","17.977","1472.59","2.964","91.62","13.8","937","18.6","0.26","10748","888","0","-0.005","12.5","88.5","29.58"], [66154,"1763043300000","2025-11-13","06:15:00","137.168","6.03","12.87","10.908","2.139","0.566","9.046","7.87","1.412","1.608","0.05","0.04","18.077","1472.718","2.979","91.8","13.8","938","18.4","0.257","10764","888","0","-0.017","12.1","91.5","29.57"], [66155,"1763044200000","2025-11-13","06:30:00","144.057","5.5","12.83","10.902","2.114","0.508","9.124","7.87","1.371","1.633","0.05","0.04","17.852","1472.427","2.945","92.45","13.8","939","18.9","0.264","10737","889","0","-0.006","11.9","92.8","29.57"], [66156,"1763045100000","2025-11-13","06:45:00","147.698","6.891","12.76","10.899","2.111","0.514","9.134","7.87","1.422","1.62","0.06","0.06","17.821","1472.377","2.94","92.52","13.8","940","18.7","0.262","10736","889","0","0.067","11.8","93.3","29.57"], [66157,"1763046000000","2025-11-13","07:00:00","145.571","7.742","12.76","10.896","2.112","0.561","9.162","7.88","1.427","1.658","0.04","0.06","17.831","1472.379","2.942","92.81","13.8","941","18.8","0.263","10739","889","0","1.221","12","92.2","29.56"], [66158,"1763046900000","2025-11-13","07:15:00","143.443","8.584","12.79","10.891","2.114","0.543","9.185","7.88","1.509","1.638","0.04","0.03","17.858","1472.392","2.946","93.05","13.8","942","18.8","0.264","10752","889","0","6.605","12.1","91.4","29.56"], [66159,"1763047800000","2025-11-13","07:30:00","137.394","6.909","12.73","10.891","2.113","0.569","9.21","7.89","1.512","1.617","0.05","0.04","17.842","1472.375","2.943","93.29","13.8","943","18.7","0.261","10753","889","0","12.37","12","91.6","29.56"], [66160,"1763048700000","2025-11-13","07:45:00","134.79","7.425","12.76","10.907","2.119","0.534","9.217","7.89","1.553","1.624","0.05","0.04","17.891","1472.492","2.951","93.42","13.8","944","18.9","0.265","10752","889","0","27.616","12.1","92","29.55"], [66161,"1763049600000","2025-11-13","08:00:00","137.507","7.654","12.77","10.915","2.112","0.593","9.246","7.89","1.527","1.709","0.04","0.03","17.826","1472.444","2.941","93.69","13.8","945","19","0.266","10728","889","0","24.333","12.1","92.7","29.55"], [66162,"1763050500000","2025-11-13","08:15:00","141.616","7.374","12.77","10.925","2.125","0.544","9.235","7.89","1.631","1.684","0.05","0.04","17.935","1472.613","2.957","93.67","13.8","946","19","0.266","10745","888","0","49.522","12.1","92.4","29.54"], [66163,"1763051400000","2025-11-13","08:30:00","139.143","8.388","12.8","10.957","2.172","0.535","9.202","7.9","1.735","1.584","0.07","0.04","18.356","1473.233","3.02","93.66","13.8","947","18.5","0.259","10786","888","0","72.834","12.1","92.1","29.55"], [66164,"1763052300000","2025-11-13","08:45:00","142.363","7.958","12.8","10.952","2.241","0.573","9.169","7.92","1.925","1.271","0.06","0.04","19","1473.989","3.117","93.69","13.8","948","17.6","0.247","10907","889","0","79.479","12.2","91.6","29.55"], [66165,"1763053200000","2025-11-13","09:00:00","142.753","7.929","12.8","10.942","2.279","0.506","9.276","7.96","2.274","1.178","0.09","0.02","19.357","1474.378","3.171","94.98","13.8","949","17.5","0.245","10978","888","0","74.935","12.3","91.2","29.53"], [66166,"1763054100000","2025-11-13","09:15:00","149.167","6.731","12.84","10.969","2.371","0.578","9.143","7.96","2.463","0.981","0.08","0.03","20.198","1475.487","3.296","94.17","13.8","950","16.9","0.236","11099","888","0","78.783","12.3","91.2","29.53"], [66167,"1763055000000","2025-11-13","09:30:00","141.687","7.385","12.8","10.978","2.384","0.555","9.12","7.97","2.47","1.003","0.09","0.04","20.31","1475.654","3.313","94.02","13.8","951","16.4","0.23","11101","889","0","70.385","12.6","90.4","29.53"], [66168,"1763055900000","2025-11-13","09:45:00","143.753","7.167","12.8","10.956","2.37","0.525","9.254","7.98","2.745","0.962","0.09","0.03","20.197","1475.437","3.296","95.28","13.8","952","15.9","0.223","11126","888","0","71.636","12.4","90.8","29.53"], [66169,"1763056800000","2025-11-13","10:00:00","150.338","7.278","12.83","10.953","2.371","0.561","9.257","7.99","2.664","0.955","0.08","0.02","20.204","1475.433","3.297","95.31","13.8","953","15.9","0.223","11139","888","0","48.715","12.7","90.3","29.55"], [66170,"1763057700000","2025-11-13","10:15:00","145.599","6.847","12.82","10.969","2.378","0.596","9.245","7.99","2.712","0.94","0.1","0.03","20.263","1475.565","3.306","95.26","13.8","954","16","0.224","11133","888","0","105.034","12.5","91.5","29.54"], [66171,"1763058600000","2025-11-13","10:30:00","149.781","7.599","12.79","10.992","2.387","0.547","9.259","7.99","2.734","0.998","0.1","0.03","20.331","1475.727","3.316","95.49","13.8","955","16","0.224","11120","888","0","80.212","12.7","92.6","29.54"], [66172,"1763059500000","2025-11-13","10:45:00","151.252","8.066","12.8","11.01","2.313","0.594","9.309","7.96","2.616","1.189","0.09","0.02","19.639","1474.967","3.212","95.62","13.8","956","17.4","0.244","10982","886","0","94.388","12.7","92.5","29.54"], [66173,"1763060400000","2025-11-13","11:00:00","147.742","7.361","12.8","11.004","2.304","0.544","9.314","7.96","2.483","1.205","0.07","0.02","19.552","1474.838","3.199","95.61","13.8","957","17.5","0.245","10976","888","0","80.613","13","92.2","29.54"], [66174,"1763061300000","2025-11-13","11:15:00","157.693","6.877","12.82","11.007","2.297","0.482","9.322","7.96","2.479","1.185","0.07","0.03","19.484","1474.768","3.189","95.66","13.8","958","17.2","0.241","10973","889","0","106.474","13.1","91.3","29.54"], [66175,"1763062200000","2025-11-13","11:30:00","156.612","5.317","12.83","11.002","2.294","0.549","9.317","7.96","2.462","1.217","0.07","0.03","19.467","1474.73","3.187","95.59","13.8","959","17.7","0.248","10972","888","0","88.589","13.1","90.9","29.55"], [66176,"1763063100000","2025-11-13","11:45:00","176.636","4.816","12.8","11.034","2.313","0.54","9.262","7.95","2.488","1.271","0.08","0.02","19.622","1475.033","3.209","95.19","13.8","960","18","0.252","10956","887","0","30.693","12.9","91.7","29.55"], [66177,"1763064000000","2025-11-13","12:00:00","187.967","2.846","12.78","11.053","2.316","0.523","9.238","7.94","2.514","1.307","0.08","0.03","19.637","1475.12","3.212","94.98","13.8","961","18","0.251","10945","889","0","33.944","13.1","92.7","29.55"], [66178,"1763064900000","2025-11-13","12:15:00","194.924","1.812","12.86","11.051","2.318","0.457","9.231","7.94","2.585","1.324","0.1","0.05","19.66","1475.138","3.215","94.92","13.8","962","18","0.252","10945","889","0","36.07","12.7","93.3","29.56"], [66179,"1763065800000","2025-11-13","12:30:00","245.039","4.334","12.74","11.069","2.312","0.522","9.239","7.94","2.715","1.315","0.09","0.03","19.598","1475.132","3.205","95.01","13.8","963","18.2","0.255","10943","888","0","24.478","12.4","92.1","29.56"], [66180,"1763066700000","2025-11-13","12:45:00","242.871","2.681","12.73","11.061","2.31","0.512","9.251","7.94","2.636","1.302","0.06","0.04","19.583","1475.085","3.203","95.11","13.8","964","18.1","0.254","10942","887","0","37.315","11.8","92.7","29.57"], [66181,"1763067600000","2025-11-13","13:00:00","250.467","4.431","12.74","11.046","2.29","0.513","9.293","7.95","2.783","1.27","0.1","0.03","19.399","1474.81","3.176","95.39","13.8","965","17.8","0.25","10938","889","0","28.383","11.5","92.5","29.58"], [66182,"1763068500000","2025-11-13","13:15:00","254.037","2.535","12.73","11.038","2.288","0.533","9.297","7.95","2.676","1.258","0.14","0.03","19.386","1474.766","3.174","95.41","13.8","966","18","0.252","10941","889","0","37.94","11.4","93.3","29.58"], [66183,"1763069400000","2025-11-13","13:30:00","249.933","1.477","12.76","11.034","2.286","0.521","9.305","7.95","2.568","1.266","0.1","0.03","19.376","1474.739","3.173","95.47","13.8","967","17.7","0.248","10935","888","0","48.846","11.2","93.5","29.58"], [66184,"1763070300000","2025-11-13","13:45:00","278.999","1.588","12.77","11.03","2.282","0.548","9.318","7.95","2.602","1.244","0.09","0.03","19.336","1474.677","3.167","95.58","13.8","968","17.8","0.249","10937","888","0","55.679","11.2","93.5","29.59"], [66185,"1763071200000","2025-11-13","14:00:00","227.585","1.523","12.77","11.035","2.296","0.55","9.314","7.95","2.637","1.262","0.11","0.04","19.462","1474.846","3.186","95.62","13.8","969","17.9","0.251","10938","888","0","28.629","11.1","93.7","29.6"], [66186,"1763072100000","2025-11-13","14:15:00","219.11","1.159","12.74","11.033","2.29","0.52","9.317","7.95","2.721","1.311","0.11","0.04","19.408","1474.771","3.177","95.61","13.8","970","17.7","0.247","10932","887","0","41.748","11.1","93.9","29.6"], [66187,"1763073000000","2025-11-13","14:30:00","207.777","1.025","12.72","11.04","2.294","0.559","9.31","7.95","2.622","1.311","0.09","0.04","19.448","1474.846","3.183","95.58","13.8","971","17.6","0.246","10970","887","0","44.339","11","94.2","29.61"], [66188,"1763073900000","2025-11-13","14:45:00","227.348","1.112","12.71","10.897","2.057","0.575","9.409","7.9","2.318","1.981","0.11","0.12","17.322","1471.774","2.865","95.02","13.8","972","18.4","0.258","10697","888","0","24.565","11.1","94.2","29.62"], [66189,"1763074800000","2025-11-13","15:00:00","162.257","0.493","12.71","10.977","2.152","0.569","9.343","7.91","2.058","1.876","0.09","0.04","18.158","1473.07","2.99","95.01","13.8","973","18.4","0.258","10788","887","0","13.895","11.1","94.3","29.63"], [66190,"1763075700000","2025-11-13","15:15:00","186.196","0.423","12.71","10.885","2.069","0.578","9.347","7.89","1.745","2.635","0.1","0.07","17.444","1471.876","2.883","94.43","13.8","974","18.2","0.254","10676","889","0","28.835","11.1","94.6","29.62"], [66191,"1763076600000","2025-11-13","15:30:00","167.002","1.182","12.74","10.808","1.983","0.561","9.35","7.87","1.451","3.52","0.09","0.15","16.69","1470.687","2.769","93.84","13.8","975","19","0.266","10531","888","0","31.532","11.1","94.6","29.62"], [66192,"1763077500000","2025-11-13","15:45:00","171.693","2.191","12.72","10.645","1.825","0.574","9.418","7.83","1.33","5.961","0.04","0.24","15.316","1468.429","2.561","93.38","13.8","976","19.4","0.272","10065","890","0","9.679","11.1","95.1","29.63"], [66193,"1763078400000","2025-11-13","16:00:00","342.737","2.336","12.71","10.692","1.876","0.568","9.361","7.83","1.392","6.039","0.08","0.24","15.756","1469.13","2.628","93.17","13.8","977","19.3","0.27","10066","891","0","12.115","10.3","94.5","29.62"], [66194,"1763079300000","2025-11-13","16:15:00","338.406","4.856","12.71","10.858","1.974","0.592","9.325","7.87","1.657","3.139","0.11","0.15","16.587","1470.749","2.753","93.61","13.8","978","18","0.253","10628","888","0","4.457","10.1","95.9","29.63"], [66195,"1763080200000","2025-11-13","16:30:00","334.192","5.627","12.79","10.756","1.478","0.588","9.695","7.84","1.502","3.567","0.06","0.44","12.141","1465.028","2.067","94.43","13.8","979","18.1","0.253","10615","888","0","1.298","9.6","95.7","29.65"], [66196,"1763081100000","2025-11-13","16:45:00","52.334","6.063","12.79","10.619","1.424","0.572","9.775","7.8","1.43","5.22","0.08","0.77","11.701","1463.98","1.999","94.68","13.8","980","18.3","0.256","10423","889","0","0.319","9.4","95.6","29.63"], [66197,"1763082000000","2025-11-13","17:00:00","239.377","5.496","12.71","10.88","1.845","0.575","9.368","7.83","1.379","5.39","0.05","0.2","15.394","1469.397","2.571","93.4","13.8","981","18.3","0.256","10102","889","0","0.031","9.5","94.8","29.63"], [66198,"1763082900000","2025-11-13","17:15:00","15.471","4.192","12.71","10.918","1.994","0.573","9.234","7.84","1.376","5.709","0.08","0.42","16.738","1471.149","2.776","92.94","13.8","982","18.4","0.258","10239","887","0","-0.009","9.4","95.3","29.64"], [66199,"1763083800000","2025-11-13","17:30:00","13.619","2.669","12.71","10.917","2.028","0.56","9.151","7.85","1.515","4.631","0.06","0.16","17.05","1471.52","2.823","92.28","13.8","983","18.1","0.253","10364","890","0","0.006","9.1","94","29.65"], [66200,"1763084700000","2025-11-13","17:45:00","318.469","1.477","12.71","10.917","2.033","0.557","9.13","7.85","1.554","4.82","0.07","0.1","17.097","1471.579","2.83","92.1","13.8","984","18.2","0.255","10398","888","0","-0.006","9.2","93.4","29.65"], [66201,"1763085600000","2025-11-13","18:00:00","300.677","1.325","12.71","10.904","2.012","0.563","9.139","7.84","1.443","5.512","0.05","0.22","16.912","1471.308","2.802","92.05","13.8","985","18.2","0.254","10288","889","0","0.002","9.1","93.7","29.66"], [66202,"1763086500000","2025-11-13","18:15:00","296.092","1.217","12.73","10.866","1.99","0.566","9.174","7.84","2.158","3.82","0.22","0.43","16.726","1470.944","2.774","92.23","13.8","986","17.9","0.251","10290","889","0","0.002","9.1","93.3","29.67"], [66203,"1763087400000","2025-11-13","18:30:00","301.97","1.232","12.71","10.85","1.995","0.567","9.171","7.84","2.277","3.824","0.4","0.85","16.778","1470.947","2.782","92.21","13.8","987","18.3","0.256","10220","888","0","-0.015","9.3","94.3","29.66"], [66204,"1763088300000","2025-11-13","18:45:00","325.463","3.294","12.69","10.944","2.165","0.565","9.064","7.86","2.592","2.053","0.21","0.12","18.297","1473.115","3.012","92.2","13.8","988","18.5","0.259","10085","890","0","-0.012","9.3","95.2","29.66"], [66205,"1763089200000","2025-11-13","19:00:00","333.165","4.3","12.7","10.947","2.239","0.564","9.055","7.89","2.714","2.403","0.19","0.27","18.986","1473.954","3.115","92.54","13.8","989","17.4","0.244","10728","888","0","0.002","9","94.9","29.67"], [66206,"1763090100000","2025-11-13","19:15:00","326.121","4.311","12.7","10.941","2.158","0.557","9.125","7.89","2.866","2.677","0.12","0.13","18.232","1473.027","3.002","92.74","13.8","990","17","0.238","10891","888","0","-0.009","9","94.8","29.67"], [66207,"1763091000000","2025-11-13","19:30:00","332.119","3.911","12.71","11.011","2.335","0.564","9.062","7.93","2.951","2.195","0.13","0.13","19.839","1475.209","3.242","93.19","13.8","991","17.1","0.239","10838","888","0","0.04","8.9","95.6","29.66"], [66208,"1763091900000","2025-11-13","19:45:00","339.608","4.583","12.74","10.986","2.344","0.583","9.085","7.15","2.917","1.954","0.12","0.11","19.934","1475.233","3.256","93.48","13.8","992","17.3","0.242","10858","887","0","-0.009","8.9","96.2","29.68"], [66209,"1763092800000","2025-11-13","20:00:00","331.104","3.933","12.74","11.012","2.362","0.529","9.103","6.96","2.742","1.929","0.13","0.17","20.087","1475.509","3.279","93.78","13.8","993","17","0.238","10937","887","0","0.003","8.9","96.1","29.68"], [66210,"1763093700000","2025-11-13","20:15:00","336.069","3.61","12.69","10.967","2.311","0.565","9.142","6.84","2.848","1.63","0.12","0.09","19.637","1474.805","3.212","93.82","13.8","994","17.2","0.24","10871","889","0","0.005","8.7","96.8","29.69"], [66211,"1763094600000","2025-11-13","20:30:00","326.54","3.246","12.77","10.974","2.324","0.58","9.133","6.83","2.907","1.762","0.17","0.13","19.758","1474.979","3.23","93.81","13.8","995","16.8","0.235","10958","889","0","0.026","8.8","97","29.7"], [66212,"1763095500000","2025-11-13","20:45:00","330.174","3.336","12.7","10.943","2.308","0.538","9.145","6.82","2.696","1.908","0.15","0.16","19.626","1474.705","3.211","93.81","13.8","996","17","0.239","10873","889","0","-0.009","8.7","96.7","29.7"], [66213,"1763096400000","2025-11-13","21:00:00","330.165","2.866","12.79","10.862","2.204","0.58","9.199","6.8","2.53","2.572","0.21","0.18","18.699","1473.297","3.073","93.64","13.8","997","17","0.239","10732","889","0","-0.028","8.6","96.5","29.71"], [66214,"1763097300000","2025-11-13","21:15:00","324.363","3.397","12.68","10.865","2.216","0.577","9.193","6.81","2.44","2.807","0.2","0.19","18.808","1473.436","3.089","93.64","13.8","998","17.4","0.243","10673","889","0","-0.006","8.5","97.1","29.71"], [66215,"1763098200000","2025-11-13","21:30:00","329.888","3.53","12.71","10.836","2.18","0.583","9.199","7.48","2.382","2.951","0.14","0.11","18.49","1472.948","3.042","93.43","13.8","999","17.4","0.244","10703","890","0","-0.001","8.5","96.4","29.71"], [66216,"1763099100000","2025-11-13","21:45:00","332.252","3.328","12.78","10.859","2.205","0.586","9.18","7.59","2.331","2.968","0.14","0.12","18.708","1473.296","3.074","93.44","13.8","1000","17.2","0.241","10662","888","0","-0.017","8.4","96.8","29.71"], [66217,"1763100000000","2025-11-13","22:00:00","253.355","3.103","12.77","10.827","2.186","0.57","9.193","7.6","2.194","2.979","0.12","0.13","18.551","1472.99","3.051","93.41","13.8","1001","17.4","0.244","10655","890","0","-0.015","8.3","96.9","29.71"], [66218,"1763100900000","2025-11-13","22:15:00","345.341","3.1","12.69","10.823","2.174","0.564","9.202","7.69","2.21","2.929","0.12","0.1","18.439","1472.839","3.034","93.42","13.8","1002","17.7","0.248","10675","890","0","-0.005","8.3","97","29.72"], [66219,"1763101800000","2025-11-13","22:30:00","326.355","3.637","12.7","10.812","2.161","0.604","9.205","7.67","2.088","3.017","0.14","0.14","18.33","1472.667","3.018","93.36","13.8","1003","17.6","0.247","10688","890","0","-0.003","8.3","96.7","29.72"], [66220,"1763102700000","2025-11-13","22:45:00","324.507","2.956","12.69","10.824","2.161","0.583","9.211","7.6","2.063","2.911","0.11","0.13","18.324","1472.708","3.017","93.44","13.8","1004","17.6","0.247","10693","889","0","0","8.3","96.6","29.72"], [66221,"1763103600000","2025-11-13","23:00:00","337.636","2.897","12.7","10.812","2.148","0.579","9.213","7.3","2.018","2.998","0.17","0.12","18.203","1472.516","2.999","93.38","13.8","1005","17.8","0.249","10696","889","0","0","8.4","96.2","29.73"], [66222,"1763104500000","2025-11-13","23:15:00","347.153","2.557","12.71","10.801","2.135","0.585","9.224","7.77","1.98","2.928","0.12","0.14","18.094","1472.346","2.982","93.4","13.8","1006","17.8","0.25","10690","889","0","-0.001","8.5","96.7","29.73"], [66223,"1763105400000","2025-11-13","23:30:00","346.105","2.699","12.78","10.765","2.113","0.585","9.238","7.69","1.871","3.137","0.08","0.13","17.911","1471.991","2.955","93.36","13.8","1007","17.7","0.248","10669","891","0","-0.017","8.5","96.5","29.73"], [66224,"1763106300000","2025-11-13","23:45:00","334.438","3.153","12.68","10.729","2.099","0.588","9.252","7.76","2.191","2.345","0.13","0.18","17.798","1471.721","2.938","93.36","13.8","1008","17.7","0.248","10665","890","0","0.02","8.5","96.4","29.73"], [66225,"1763107200000","2025-11-14","00:00:00","341.606","2.941","12.69","10.732","2.095","0.592","9.243","7.52","1.774","3.015","0.08","0.15","17.76","1471.687","2.932","93.26","13.8","1009","18.1","0.253","10658","890","0","-0.001","8.4","96.3","29.73"], [66226,"1763108100000","2025-11-14","00:15:00","339.548","2.489","12.71","10.698","2.079","0.599","9.247","7.38","1.719","3.115","0.08","0.07","17.62","1471.396","2.912","93.14","13.8","1010","17.9","0.251","10647","890","0","-0.015","8.5","96.1","29.74"], [66227,"1763109000000","2025-11-14","00:30:00","29.716","2.566","12.7","10.664","2.061","0.594","9.259","7.57","1.621","3.214","0.07","0.07","17.471","1471.088","2.889","93.09","13.8","1011","18.1","0.254","10627","888","0","-0.005","8.3","96.7","29.74"], [66228,"1763109900000","2025-11-14","00:45:00","29.144","2.153","12.69","10.634","2.05","0.584","9.259","7.69","1.683","3.222","0.07","0.09","17.388","1470.877","2.877","92.98","13.8","1012","18.2","0.254","10626","890","0","0.011","8.1","96.6","29.73"], [66229,"1763110800000","2025-11-14","01:00:00","24.604","1.134","12.68","10.644","2.051","0.586","9.26","7.62","1.64","3.181","0.05","0.07","17.395","1470.921","2.878","93.01","13.8","1013","18","0.252","10638","891","0","0.002","8.1","95.7","29.74"], [66230,"1763111700000","2025-11-14","01:15:00","41.383","1.204","12.7","10.64","2.057","0.587","9.242","7.65","1.694","3.171","0.09","0.11","17.449","1470.974","2.886","92.85","13.8","1014","17.9","0.25","10634","890","0","-0.006","8","96.2","29.74"], [66231,"1763112600000","2025-11-14","01:30:00","83.342","0.617","12.71","10.663","2.079","0.585","9.185","7.42","1.755","3.163","0.11","0.11","17.641","1471.29","2.915","92.44","13.8","1015","17.9","0.251","10645","890","0","0","8","96.4","29.74"], [66232,"1763113500000","2025-11-14","01:45:00","56.267","0.293","12.77","10.667","2.07","0.586","9.152","7.69","1.674","3.361","0.12","0.11","17.552","1471.198","2.902","92.07","13.8","1016","18.3","0.257","10604","890","0","-0.011","8","96.4","29.74"], [66233,"1763114400000","2025-11-14","02:00:00","46.585","0.021","12.69","10.673","2.046","0.586","9.144","7.62","1.604","3.559","0.09","0.13","17.332","1470.956","2.868","91.88","13.8","1017","18.1","0.253","10565","891","0","-0.005","8","96.7","29.74"], [66234,"1763115300000","2025-11-14","02:15:00","300.592","0.294","12.7","10.525","1.952","0.593","9.248","7.65","1.402","4.135","0.11","0.15","16.527","1469.437","2.747","92.14","13.8","1018","18.2","0.255","10447","890","0","-0.006","8.1","96.8","29.74"], [66235,"1763116200000","2025-11-14","02:30:00","316.251","1.506","12.7","10.296","1.725","0.594","9.449","7.55","1.249","4.582","0.07","0.18","14.537","1466.177","2.443","92.48","13.8","1019","18.6","0.26","10378","890","0","0.008","8.3","97","29.73"], [66236,"1763117100000","2025-11-14","02:45:00","328.28","1.912","12.69","10.298","1.696","0.59","9.465","7.62","1.189","5.053","0.05","0.15","14.272","1465.864","2.402","92.48","13.8","1020","18.5","0.259","10299","891","0","0.019","8.2","96.8","29.73"], [66237,"1763118000000","2025-11-14","03:00:00","341.332","3.172","12.68","10.381","1.86","0.593","9.319","7.6","1.175","5.281","0.05","0.16","15.747","1467.955","2.629","92.09","13.8","1021","18.9","0.264","10265","890","0","-0.026","8.2","96.8","29.73"], [66238,"1763118900000","2025-11-14","03:15:00","342.071","4.061","12.69","10.352","1.847","0.595","9.346","7.61","1.165","5.106","0.05","0.09","15.636","1467.711","2.612","92.24","13.8","1022","18.6","0.26","10262","891","0","0.017","8.2","98","29.74"], [66239,"1763119800000","2025-11-14","03:30:00","324.471","4.558","12.7","10.297","1.835","0.612","9.363","7.65","1.114","5.306","0.03","0.06","15.55","1467.401","2.599","92.32","13.8","1023","18.9","0.265","10241","890","0","-0.031","8.2","98","29.74"], [66240,"1763120700000","2025-11-14","03:45:00","329.171","4.552","12.68","10.309","1.557","0.607","9.537","7.52","1.116","5.344","0.05","0.12","13.001","1464.373","2.205","92.4","13.8","1024","18.9","0.265","10230","890","0","0.022","8.1","97.8","29.74"], [66241,"1763121600000","2025-11-14","04:00:00","327.77","4.303","12.68","9.994","1.243","0.603","9.774","7.59","1.027","6.113","0.03","0.38","10.278","1459.875","1.776","92.43","13.8","1025","19.2","0.269","10221","891","0","-0.008","8.2","98","29.74"], [66242,"1763122500000","2025-11-14","04:15:00","334.153","4.533","12.68","9.903","1.152","0.618","9.82","7.47","0.997","6.064","0.04","0.19","9.494","1458.569","1.651","92.28","13.8","1026","18.8","0.263","10146","891","0","0.011","8.2","98.2","29.75"], [66243,"1763123400000","2025-11-14","04:30:00","330.324","3.618","12.76","9.995","1.168","0.605","9.784","7.56","1.009","5.919","0.03","0.09","9.612","1459.067","1.67","92.08","13.8","1027","19.1","0.268","10154","891","0","-0.005","8.2","98.3","29.75"], [66244,"1763124300000","2025-11-14","04:45:00","336.949","2.738","12.72","10.046","1.282","0.608","9.648","7.55","1.056","6.024","0.04","0.16","10.608","1460.473","1.829","91.59","13.8","1028","18.9","0.264","10118","890","0","-0.009","8.2","97.7","29.75"], [66245,"1763125200000","2025-11-14","05:00:00","312.327","3.376","12.69","10.059","1.345","0.606","9.589","7.54","1.172","5.039","0.06","0.35","11.176","1461.213","1.919","91.46","13.8","1029","18.6","0.261","10106","891","0","-0.023","8.3","97.8","29.76"], [66246,"1763126100000","2025-11-14","05:15:00","314.47","2.941","12.68","10.182","1.395","0.609","9.518","7.53","1.197","5.992","0.06","0.35","11.588","1462.182","1.983","91.2","13.8","1030","18.9","0.265","10144","891","0","-0.009","8.4","97.7","29.76"], [66247,"1763127000000","2025-11-14","05:30:00","313.773","3.835","12.82","10.34","1.698","0.592","9.322","7.63","1.222","5.479","0.05","0.18","14.279","1466.033","2.403","91.2","13.8","1031","18.8","0.263","10070","890","0","-0.003","8.3","96.9","29.76"], [66248,"1763127900000","2025-11-14","05:45:00","331.144","2.985","12.69","10.302","1.618","0.605","9.356","7.58","1.2","7.594","0.05","0.41","13.556","1465.015","2.291","91.04","13.8","1032","18.8","0.264","9742","889","0","-0.012","8.4","96.7","29.76"], [66249,"1763128800000","2025-11-14","06:00:00","278.065","2.869","12.77","10.31","1.612","0.592","9.339","7.4","1.32","7.112","0.14","1.32","13.502","1464.983","2.283","90.85","13.8","1033","19","0.266","9833","890","0","-0.012","8.4","97","29.75"], [66250,"1763129700000","2025-11-14","06:15:00","335.107","2.777","12.68","10.369","1.69","0.593","9.27","7.61","1.307","8.56","0.06","0.68","14.193","1466.04","2.39","90.69","13.8","1034","18.9","0.264","9749","890","0","-0.017","8.5","96.9","29.75"], [66251,"1763130600000","2025-11-14","06:30:00","323.088","3.133","12.68","10.322","1.627","0.594","9.33","7.64","1.341","5.565","0.12","0.63","13.634","1465.184","2.303","90.85","13.8","1035","18.7","0.262","10232","891","0","0.023","8.3","95.6","29.76"], [66252,"1763131500000","2025-11-14","06:45:00","313.896","1.903","12.69","10.388","1.903","0.591","9.231","7.7","1.378","4.766","0.07","0.23","16.142","1468.459","2.689","91.46","13.8","1036","18.4","0.257","10377","891","0","0.026","8.4","95.8","29.76"], [66253,"1763132400000","2025-11-14","07:00:00","317.142","1.675","12.68","10.619","1.966","0.589","9.113","7.66","1.438","4.327","0.07","0.19","16.622","1469.9","2.761","91.02","13.8","1037","18.4","0.258","10420","889","0","0.419","8.2","95.3","29.76"], [66254,"1763133300000","2025-11-14","07:15:00","302.127","3.099","12.68","10.657","1.91","0.592","9.097","7.69","1.482","3.786","0.08","0.15","16.086","1469.4","2.679","90.55","13.8","1038","18.4","0.258","10531","891","0","1.843","8.2","94.4","29.77"], [66255,"1763134200000","2025-11-14","07:30:00","306.598","3.875","12.68","10.718","1.949","0.604","9.05","7.67","1.523","3.515","0.06","0.12","16.419","1470.025","2.729","90.46","13.8","1039","18.7","0.262","10468","890","0","5.336","8.2","94.7","29.78"], [66256,"1763135100000","2025-11-14","07:45:00","321.967","3.434","12.68","10.59","1.907","0.59","9.204","7.69","1.421","3.495","0.05","0.13","16.086","1469.146","2.679","91.61","13.8","1040","18.5","0.259","10555","889","0","10.126","8.1","93.2","29.78"], [66257,"1763136000000","2025-11-14","08:00:00","341.381","2.542","12.69","10.625","1.937","0.617","9.262","7.69","1.34","3.813","0.06","0.16","16.349","1469.595","2.719","92.39","13.8","1041","18.2","0.255","10594","890","0","16.355","8.3","93.8","29.78"], [66258,"1763136900000","2025-11-14","08:15:00","340.931","2.036","12.69","10.617","1.974","0.582","9.285","7.7","1.539","2.773","0.06","0.12","16.69","1469.976","2.771","92.82","13.8","1042","18.4","0.258","10646","890","0","21.832","8.1","92.9","29.79"], [66259,"1763137800000","2025-11-14","08:30:00","312.467","1.954","12.77","10.76","2.072","0.589","9.264","7.63","1.662","2.363","0.07","0.1","17.533","1471.519","2.898","93.38","13.8","1043","18","0.252","10811","889","0","28.768","8.1","93.2","29.8"], [66260,"1763138700000","2025-11-14","08:45:00","315.275","1.489","12.77","10.751","2.065","0.605","9.275","6.92","1.754","1.887","0.07","0.08","17.473","1471.413","2.889","93.46","13.8","1044","18","0.252","10936","888","0","39.809","8","93","29.8"], [66261,"1763139600000","2025-11-14","09:00:00","337.913","0.545","12.72","10.851","2.132","0.612","9.234","6.8","1.772","1.615","0.09","0.09","18.044","1472.468","2.974","93.55","13.8","1045","18","0.252","10978","887","0","47.454","7.9","93.3","29.81"], [66262,"1763140500000","2025-11-14","09:15:00","297.162","0.03","12.78","10.839","2.116","0.613","9.247","6.78","1.87","1.503","0.08","0.08","17.894","1472.247","2.952","93.61","13.8","1046","17.9","0.25","10986","888","0","59.675","7.9","93","29.81"], [66263,"1763141400000","2025-11-14","09:30:00","46.175","0.721","12.82","10.819","2.089","0.622","9.256","6.77","1.915","1.301","0.08","0.11","17.656","1471.887","2.916","93.51","13.8","1047","17.8","0.25","11025","887","0","88.51","7.8","92.9","29.8"], [66264,"1763142300000","2025-11-14","09:45:00","330.27","0.02","12.77","10.899","2.202","0.624","9.152","6.78","2.47","1.426","0.3","0.13","18.66","1473.385","3.066","93.22","13.8","1048","17.8","0.249","11071","888","0","79.182","7.9","93.1","29.81"], [66265,"1763143200000","2025-11-14","10:00:00","237.681","0.058","12.76","10.74","2","0.618","9.327","6.77","2.092","1.066","0.1","0.06","16.873","1470.653","2.798","93.59","13.8","1049","17.5","0.245","11087","886","0","94.592","7.8","92.9","29.81"], [66266,"1763144100000","2025-11-14","10:15:00","208.573","0.613","12.73","10.771","2.076","0.619","9.3","6.77","2.503","1.155","0.11","0.1","17.561","1471.595","2.902","93.8","13.8","1050","17.2","0.241","11129","888","0","100.035","7.8","92.8","29.81"], [66267,"1763145000000","2025-11-14","10:30:00","231.54","0.549","12.79","10.641","1.954","0.627","9.366","6.75","2.021","1.52","0.16","0.09","16.5","1469.838","2.742","93.57","13.8","1051","18.3","0.256","10497","887","0","105.478","7.9","92.6","29.82"], [66268,"1763145900000","2025-11-14","10:45:00","74.758","0.624","12.8","10.61","1.933","0.633","9.399","6.76","1.347","3.302","0.08","0.3","16.314","1469.498","2.714","93.71","13.8","1052","18","0.252","10814","888","0","104.24","8","92.9","29.82"], [66269,"1763146800000","2025-11-14","11:00:00","125.628","0.027","12.8","10.6","1.937","0.621","9.394","6.75","1.85","1.693","0.1","0.12","16.36","1469.518","2.721","93.68","13.8","1053","18.5","0.259","10557","889","0","132.778","8","93.2","29.83"], [66270,"1763147700000","2025-11-14","11:15:00","236.387","0.021","12.78","10.655","1.969","0.625","9.38","6.75","2.21","1.284","0.08","0.07","16.624","1470.039","2.761","93.81","13.8","1054","18.1","0.254","10874","887","0","100.487","8","93.3","29.83"], [66271,"1763148600000","2025-11-14","11:30:00","117.768","0.628","12.88","10.526","1.906","0.624","9.432","6.74","1.495","2.576","0.15","0.35","16.109","1468.939","2.683","93.76","13.8","1055","18.2","0.255","10542","888","0","115.327","8.1","93.5","29.82"], [66272,"1763149500000","2025-11-14","11:45:00","124.706","1.545","12.79","10.565","1.898","0.625","9.43","6.74","1.262","3.543","0.1","0.12","16.018","1468.974","2.669","93.74","13.8","1056","18.6","0.26","10501","889","0","122.287","8","93.9","29.81"], [66273,"1763150400000","2025-11-14","12:00:00","132.167","0.977","12.83","10.486","1.86","0.625","9.453","6.74","1.164","3.883","0.07","0.1","15.697","1468.29","2.62","93.61","13.8","1057","18.4","0.257","10485","890","0","119.024","7.9","94.4","29.81"], [66274,"1763151300000","2025-11-14","12:15:00","277.983","0.021","12.77","10.471","1.848","0.62","9.474","6.74","1.168","3.797","0.1","0.14","15.596","1468.115","2.605","93.72","13.8","1058","18.4","0.258","10454","892","0","101.345","8","94.8","29.82"], [66275,"1763152200000","2025-11-14","12:30:00","251.661","1.189","12.82","10.452","1.835","0.628","9.484","6.74","1.157","3.873","0.1","0.13","15.481","1467.905","2.588","93.71","13.8","1059","18.1","0.254","10416","891","0","99.919","8.1","94.7","29.83"], [66276,"1763153100000","2025-11-14","12:45:00","249.365","1.223","12.88","10.429","1.824","0.626","9.495","6.73","1.166","4.012","0.1","0.11","15.397","1467.717","2.575","93.72","13.8","1060","18.6","0.261","10303","891","0","101.412","8","93.8","29.84"], [66277,"1763154000000","2025-11-14","13:00:00","249.008","0.36","12.79","10.278","1.701","0.622","9.605","6.72","1.208","4.096","0.09","0.14","14.329","1465.857","2.411","93.85","13.8","1061","18.6","0.261","10304","890","0","127.219","8.1","94","29.83"], [66278,"1763154900000","2025-11-14","13:15:00","156.151","0.432","12.87","9.965","1.564","0.631","9.829","6.73","1.304","5.278","0.05","0.18","13.187","1463.286","2.236","94.71","13.8","1062","18.5","0.259","9731","890","0","184.912","7.9","93.5","29.83"], [66279,"1763155800000","2025-11-14","13:30:00","286.356","0.426","12.88","10.019","1.596","0.639","9.809","6.72","1.252","6.397","0.04","0.17","13.463","1463.825","2.279","94.74","13.8","1063","18.2","0.255","10049","891","0","113.341","7.9","93.2","29.83"], [66280,"1763156700000","2025-11-14","13:45:00","274.384","1.438","12.82","10.365","1.763","0.632","9.556","6.71","1.297","4.864","0.06","0.15","14.857","1466.822","2.492","93.85","13.8","1064","19.1","0.267","10242","893","0","95.112","8.2","93.4","29.83"], [66281,"1763157600000","2025-11-14","14:00:00","252.646","0.425","12.79","10.436","1.834","0.631","9.497","6.73","1.423","3.96","0.08","0.15","15.481","1467.843","2.588","93.81","13.8","1065","18.7","0.262","10396","892","0","86.123","8.1","93.1","29.83"], [66282,"1763158500000","2025-11-14","14:15:00","155.944","0.397","12.79","10.4","1.705","0.633","9.616","6.73","1.384","6.189","0.07","0.6","14.315","1466.303","2.408","94.07","13.8","1066","18.5","0.259","9614","892","0","59.582","8.1","93.1","29.83"], [66283,"1763159400000","2025-11-14","14:30:00","295.414","0.778","12.72","10.31","1.705","0.631","9.652","6.72","1.323","5.761","0.06","0.88","14.35","1466.004","2.414","94.39","13.8","1067","18.3","0.257","8294","892","0","45.346","8.3","93.4","29.84"], [66284,"1763160300000","2025-11-14","14:45:00","315.635","1.066","12.73","10.157","1.467","0.63","9.833","6.71","1.344","8.63","0.07","0.54","12.241","1462.878","2.087","94.54","13.8","1068","18.8","0.263","9716","892","0","46.365","8.3","93","29.84"], [66285,"1763161200000","2025-11-14","15:00:00","310.027","0.376","12.77","10.037","1.406","0.621","9.859","6.69","1.158","12.039","0.04","0.9","11.728","1461.796","2.006","94.24","13.8","1069","17.8","0.25","8811","890","0","39.543","8.3","93","29.84"], [66286,"1763162100000","2025-11-14","15:15:00","285.408","0.544","12.7","10.054","1.441","0.624","9.846","6.7","1.205","8.755","0.05","0.86","12.037","1462.234","2.055","94.34","13.8","1070","18.4","0.258","9425","892","0","32.148","8.2","92.9","29.85"], [66287,"1763163000000","2025-11-14","15:30:00","176.059","0.118","12.77","10.257","1.703","0.624","9.634","6.71","1.207","7.261","0.08","0.2","14.357","1465.813","2.416","94.1","13.8","1071","18.5","0.259","10048","890","0","23.059","8.3","92.8","29.85"], [66288,"1763163900000","2025-11-14","15:45:00","96.064","0.286","12.69","10.282","1.723","0.623","9.597","6.71","1.128","7.325","0.05","0.28","14.526","1466.111","2.442","93.9","13.8","1072","18.9","0.265","10161","891","0","20.446","8.2","92.9","29.85"], [66289,"1763164800000","2025-11-14","16:00:00","51.795","1.255","12.69","10.239","1.714","0.626","9.601","6.71","1.191","6.778","0.06","0.31","14.463","1465.871","2.432","93.84","13.8","1073","18.5","0.259","10409","889","0","9.305","8.2","92.7","29.85"], [66290,"1763165700000","2025-11-14","16:15:00","82.661","3.055","12.68","10.117","1.548","0.628","9.728","6.69","1.131","9.933","0.05","0.3","12.993","1463.633","2.205","93.9","13.8","1074","18.6","0.26","9625","890","0","5.864","8.4","90.4","29.85"], [66291,"1763166600000","2025-11-14","16:30:00","58.814","3.464","12.68","10.258","1.638","0.624","9.655","6.69","1.142","9.22","0.05","0.29","13.756","1465.089","2.323","93.95","13.8","1075","19","0.266","9808","890","0","2.824","8.4","90.4","29.85"], [66292,"1763167500000","2025-11-14","16:45:00","56.917","2.572","12.68","10.041","1.493","0.623","9.763","6.68","1.251","11.292","0.04","0.59","12.518","1462.767","2.131","93.78","13.8","1076","19.2","0.268","9799","891","0","0.272","8.4","88.7","29.85"], [66293,"1763168400000","2025-11-14","17:00:00","60.884","1.489","12.67","10.151","1.585","0.609","9.643","6.68","1.215","11.012","0.04","0.35","13.319","1464.155","2.255","93.31","13.8","1077","18.8","0.263","9636","891","0","0.016","8.4","88.9","29.86"], [66294,"1763169300000","2025-11-14","17:15:00","78.809","1.551","12.65","9.912","1.267","0.608","9.897","6.64","1.296","15.916","0.04","0.92","10.516","1459.845","1.815","93.63","13.8","1078","18.7","0.262","9091","893","0","0.016","8.3","89.1","29.86"], [66295,"1763170200000","2025-11-14","17:30:00","74.001","1.807","12.63","9.971","1.242","0.61","9.833","6.64","1.204","17.559","0.05","2.11","10.278","1459.783","1.776","92.86","13.8","1079","18.4","0.257","9113","894","0","-0.009","8.3","90","29.85"], [66296,"1763171100000","2025-11-14","17:45:00","76.628","1.388","12.74","9.812","1.219","0.615","9.872","6.61","1.347","28.653","0.03","3.4","10.109","1458.964","1.75","92.89","13.8","1080","17.7","0.247","6769","894","0","-0.014","8.2","91.6","29.85"], [66297,"1763172000000","2025-11-14","18:00:00","79.829","1.543","12.73","9.818","1.194","0.608","9.979","6.62","1.314","21.182","0.02","2.18","9.886","1458.715","1.715","93.79","13.8","1081","18.5","0.259","8981","895","0","-0.012","8.1","91.8","29.85"], [66298,"1763172900000","2025-11-14","18:15:00","86.032","0.928","12.63","10.103","1.497","0.618","9.599","6.63","1.458","13.969","0.06","0.98","12.532","1463.021","2.133","92.33","13.8","1082","18.6","0.26","8877","894","0","0.02","8.1","92.2","29.85"], [66299,"1763173800000","2025-11-14","18:30:00","64.869","0.27","12.66","10.123","1.504","0.629","9.492","6.62","1.43","14.254","0.04","0.32","12.585","1463.162","2.141","91.38","13.8","1083","18.2","0.255","8911","893","0","-0.034","8.1","92.2","29.86"], [66300,"1763174700000","2025-11-14","18:45:00","61.041","1.497","12.73","10.106","1.412","0.622","9.473","6.6","1.5","15.269","0.06","0.43","11.762","1462.1","2.011","90.67","13.8","1084","18.9","0.264","8712","893","0","-0.012","8.4","92.7","29.86"], [66301,"1763175600000","2025-11-14","19:00:00","69.168","1.869","12.63","10.067","1.378","0.626","9.477","6.57","1.463","15.713","0.06","0.44","11.463","1461.591","1.964","90.49","13.8","1085","18.6","0.26","8440","892","0","-0.001","8.3","92.8","29.86"], [66302,"1763176500000","2025-11-14","19:15:00","67.071","2.209","12.69","10.001","1.281","0.627","9.616","6.56","1.506","16.325","0.06","0.44","10.613","1460.305","1.83","91.19","13.8","1086","18","0.252","8156","892","0","0.006","8.4","93.3","29.86"], [66303,"1763177400000","2025-11-14","19:30:00","75.179","2.185","12.63","10.076","1.365","0.625","9.535","6.56","1.547","15.576","0.05","0.78","11.348","1461.487","1.946","91","13.8","1087","18.3","0.257","7958","892","0","-0.02","8.5","93.7","29.86"], [66304,"1763178300000","2025-11-14","19:45:00","69.136","2.242","12.67","10.059","1.358","0.624","9.514","6.57","1.598","11.466","0.1","0.75","11.285","1461.345","1.936","90.73","13.8","1088","17.8","0.25","8116","892","0","-0.019","8.6","94","29.86"], [66305,"1763179200000","2025-11-14","20:00:00","62.241","2.222","12.67","10.278","1.488","0.623","9.336","6.59","1.51","9.311","0.07","0.3","12.392","1463.52","2.109","90.02","13.8","1089","17.7","0.247","8314","893","0","0.006","8.8","94.6","29.86"], [66306,"1763180100000","2025-11-14","20:15:00","64.228","1.623","12.66","10.041","1.302","0.626","9.498","6.57","1.523","9.403","0.07","0.29","10.788","1460.674","1.857","90.25","13.8","1090","18.5","0.258","8003","892","0","0.014","9","94.5","29.87"], [66307,"1763181000000","2025-11-14","20:30:00","114.941","4.196","12.67","10.316","1.694","0.612","9.176","6.59","1.485","9.653","0.05","0.26","14.251","1465.909","2.399","89.72","13.8","1091","18.2","0.255","8050","892","0","0.005","9.5","94.2","29.86"], [66308,"1763181900000","2025-11-14","20:45:00","101.941","4.841","12.63","10.323","1.615","0.635","9.193","6.61","1.408","6.821","0.05","0.39","13.522","1465.054","2.286","89.42","13.8","1092","18.1","0.253","9093","891","0","-0.025","9.7","92.4","29.87"], [66309,"1763182800000","2025-11-14","21:00:00","103.513","5.335","12.63","10.347","1.641","0.669","9.139","6.62","1.395","8.426","0.06","0.51","13.75","1465.422","2.321","89.12","13.8","1093","18.3","0.256","8979","891","0","-0.029","10","91.2","29.86"], [66310,"1763183700000","2025-11-14","21:15:00","113.174","4.613","12.7","9.818","1.062","0.663","9.952","7.57","1.457","9.209","0.07","0.64","8.714","1457.292","1.525","92.91","13.8","1094","17.8","0.249","6969","891","0","-0.017","10.2","89.5","29.87"], [66311,"1763184600000","2025-11-14","21:30:00","120.484","5.56","12.68","9.924","1.35","0.638","9.605","7.64","1.428","7.292","0.06","0.47","11.262","1460.795","1.933","91.34","13.8","1095","18.6","0.26","9715","890","0","-0.008","10.4","88.4","29.87"], [66312,"1763185500000","2025-11-14","21:45:00","118.239","5.401","12.63","9.825","1.146","0.597","9.892","7.62","1.399","14.655","0.05","2.61","9.456","1458.219","1.645","92.78","13.8","1096","18","0.252","7258","892","0","0.009","10.5","87.8","29.87"], [66313,"1763186400000","2025-11-14","22:00:00","132.53","4.693","12.63","10.029","1.357","0.617","9.656","7.65","1.476","12.574","0.11","2.1","11.292","1461.237","1.937","91.91","13.8","1097","18.7","0.262","7717","893","0","0.019","10.7","87.7","29.87"], [66314,"1763187300000","2025-11-14","22:15:00","120.964","5.075","12.65","10.088","1.37","0.602","9.573","7.69","1.42","14.826","0.03","0.52","11.385","1461.575","1.952","91.34","13.8","1098","18.4","0.258","7849","891","0","-0.001","10.8","86.6","29.87"], [66315,"1763188200000","2025-11-14","22:30:00","111.362","7.157","12.68","10.006","1.333","0.594","9.656","7.72","1.363","16.328","0.04","0.68","11.078","1460.888","1.904","91.81","13.8","1099","18.6","0.26","8031","893","0","0.023","10.7","88.2","29.86"], [66316,"1763189100000","2025-11-14","22:45:00","115.22","6.533","12.68","10.026","1.37","0.677","9.654","7.72","1.356","16.174","0.04","0.27","11.412","1461.37","1.957","92.05","13.8","1100","18.7","0.261","8107","894","0","0.022","10.6","89.9","29.86"], [66317,"1763190000000","2025-11-14","23:00:00","139.104","6.721","12.63","10.066","1.426","0.607","9.656","7.79","1.305","14.722","0.05","0.35","11.9","1462.115","2.033","92.44","13.8","1101","18.3","0.257","8436","894","0","-0.012","10.8","89.8","29.86"], [66318,"1763190900000","2025-11-14","23:15:00","129.796","6.013","12.62","10.189","1.571","0.696","9.509","7.81","1.324","12.359","0.03","0.45","13.17","1464.122","2.232","92.04","13.8","1102","18.5","0.26","8825","894","0","-0.019","10.8","89.7","29.86"], [66319,"1763191800000","2025-11-14","23:30:00","134.454","6.248","12.73","10.271","1.663","0.733","9.476","7.83","1.253","9.736","0.04","0.18","13.979","1465.411","2.357","92.36","13.8","1103","18.7","0.263","9312","894","0","-0.003","11.1","88.6","29.86"], [66320,"1763192700000","2025-11-14","23:45:00","125.289","5.063","12.68","10.319","1.721","0.694","9.53","6.95","1.279","7.815","0.05","0.14","14.491","1466.208","2.436","93.29","13.8","1104","18.6","0.26","9673","893","0","-0.011","11","88.9","29.86"], [66321,"1763193600000","2025-11-15","00:00:00","118.629","5.139","12.63","10.358","1.758","0.637","9.493","7.86","1.274","7.337","0.04","0.14","14.82","1466.754","2.487","93.21","13.8","1105","18.6","0.26","9772","893","0","0.006","11.1","88.1","29.87"], [66322,"1763194500000","2025-11-15","00:15:00","128.118","5.604","12.63","10.299","1.696","0.661","9.544","7.85","1.237","8.069","0.03","0.15","14.269","1465.867","2.402","93.26","13.8","1106","18.6","0.261","9773","892","0","-0.034","11.2","87.7","29.86"], [66323,"1763195400000","2025-11-15","00:30:00","125.667","4.517","12.63","10.257","1.661","0.651","9.6","7.85","1.224","8.248","0.03","0.09","13.966","1465.34","2.355","93.52","13.8","1107","18.7","0.262","9646","893","0","-0.006","11.2","88","29.88"], [66324,"1763196300000","2025-11-15","00:45:00","132.808","4.481","12.72","10.239","1.656","0.704","9.652","6.98","1.266","8.512","0.03","0.19","13.927","1465.228","2.349","93.98","13.8","1108","18.2","0.256","9648","894","0","-0.003","11.2","88.1","29.88"], [66325,"1763197200000","2025-11-15","01:00:00","135.222","5.074","12.63","10.253","1.666","0.667","9.67","6.74","1.191","8.562","0.04","0.27","14.019","1465.392","2.364","94.24","13.8","1109","18.3","0.256","9737","894","0","0.019","11.3","88.3","29.88"], [66326,"1763198100000","2025-11-15","01:15:00","148.41","4.756","12.63","10.281","1.69","0.646","9.633","6.71","1.231","8.47","0.04","0.18","14.226","1465.747","2.395","94.06","13.8","1110","18.4","0.258","9784","893","0","0.009","11.3","89.3","29.89"], [66327,"1763199000000","2025-11-15","01:30:00","148.188","4.734","12.68","10.332","1.736","0.621","9.53","6.69","1.216","8.04","0.04","0.12","14.626","1466.419","2.457","93.4","13.8","1111","18.5","0.259","9831","893","0","-0.001","11.4","89.9","29.89"], [66328,"1763199900000","2025-11-15","01:45:00","146.945","4.354","12.68","10.362","1.765","0.617","9.461","6.69","1.23","7.671","0.04","0.08","14.879","1466.84","2.496","92.94","13.8","1112","18.6","0.26","9885","892","0","-0.009","11.4","90","29.89"], [66329,"1763200800000","2025-11-15","02:00:00","154.639","4.716","12.63","10.379","1.776","0.658","9.526","6.7","1.218","7.127","0.04","0.1","14.973","1467.017","2.51","93.66","13.8","1113","18","0.252","9978","891","0","-0.02","11.5","89.7","29.9"], [66330,"1763201700000","2025-11-15","02:15:00","163.876","5.507","12.74","10.366","1.762","0.633","9.552","7.72","1.184","7.178","0.03","0.1","14.849","1466.817","2.491","93.82","13.8","1114","18.4","0.258","9968","892","0","-0.022","11.5","89.7","29.9"], [66331,"1763202600000","2025-11-15","02:30:00","157.965","4.243","12.63","10.379","1.776","0.608","9.519","7.83","1.157","7.322","0.04","0.16","14.972","1467.013","2.51","93.59","13.8","1115","18.2","0.255","9970","894","0","-0.011","11.7","88.9","29.91"], [66332,"1763203500000","2025-11-15","02:45:00","161.337","3.734","12.63","10.377","1.772","0.608","9.527","7.3","1.167","7.229","0.05","0.18","14.942","1466.972","2.505","93.66","13.8","1116","18","0.253","9975","892","0","-0.02","11.6","89.8","29.92"], [66333,"1763204400000","2025-11-15","03:00:00","159.317","2.931","12.72","10.376","1.769","0.638","9.533","7.82","1.163","7.047","0.04","0.2","14.913","1466.932","2.501","93.7","13.8","1117","18.4","0.258","9985","892","0","0.009","11.6","90.4","29.92"], [66334,"1763205300000","2025-11-15","03:15:00","154.541","2.725","12.63","10.374","1.767","0.608","9.544","7.8","1.192","6.973","0.03","0.13","14.894","1466.904","2.498","93.78","13.8","1118","18.3","0.256","9990","892","0","0.023","11.5","91.1","29.93"], [66335,"1763206200000","2025-11-15","03:30:00","153.834","2.261","12.68","10.373","1.766","0.62","9.549","7.79","1.198","6.955","0.04","0.13","14.889","1466.894","2.497","93.83","13.8","1119","18.1","0.253","9975","891","0","0.009","11.4","92.3","29.93"], [66336,"1763207100000","2025-11-15","03:45:00","152.731","2.976","12.62","10.379","1.771","0.652","9.552","6.79","1.248","6.926","0.05","0.13","14.928","1466.963","2.503","93.9","13.8","1120","18.1","0.254","9995","892","0","0.023","11.4","93","29.93"], [66337,"1763208000000","2025-11-15","04:00:00","160.986","1.397","12.63","10.357","1.747","0.61","9.557","6.72","1.247","7.296","0.06","0.22","14.718","1466.625","2.471","93.77","13.8","1121","18.2","0.255","9916","893","0","0.011","11.3","93.6","29.93"], [66338,"1763208900000","2025-11-15","04:15:00","160.02","1.562","12.63","10.343","1.733","0.645","9.557","6.7","1.245","7.532","0.05","0.18","14.595","1466.424","2.452","93.67","13.8","1122","18.4","0.257","9859","892","0","0.011","11.2","94.3","29.93"], [66339,"1763209800000","2025-11-15","04:30:00","150.587","1.133","12.63","10.34","1.73","0.644","9.57","6.69","1.226","7.246","0.04","0.13","14.564","1466.375","2.447","93.77","13.8","1123","18.3","0.257","9855","893","0","-0.02","11.1","94.9","29.94"], [66340,"1763210700000","2025-11-15","04:45:00","275.063","0.449","12.63","10.337","1.719","0.637","9.547","6.68","1.257","7.287","0.06","0.1","14.465","1466.246","2.432","93.47","13.8","1124","18.5","0.26","9746","893","0","0.023","10.8","95.1","29.94"], [66341,"1763211600000","2025-11-15","05:00:00","245.558","0.363","12.63","10.312","1.691","0.656","9.452","6.65","1.285","8.728","0.05","0.32","14.225","1465.863","2.395","92.36","13.8","1125","18.8","0.263","9447","892","0","-0.001","10.6","95.5","29.93"], [66342,"1763212500000","2025-11-15","05:15:00","295.635","1.572","12.62","10.189","1.5","0.646","9.652","6.65","1.294","9.913","0.04","0.42","12.529","1463.345","2.131","93.03","13.8","1126","18.5","0.26","9292","893","0","-0.009","10.3","96","29.94"], [66343,"1763213400000","2025-11-15","05:30:00","319.846","1.347","12.62","10.012","1.386","0.653","9.768","7.78","1.338","22.829","0.03","0.26","11.561","1461.497","1.98","93.22","13.8","1127","18.2","0.255","7815","892","0","-0.023","10.1","96.7","29.94"], [66344,"1763214300000","2025-11-15","05:45:00","335.144","1.64","12.63","9.967","1.326","0.663","9.533","7.74","1.297","17.118","0.05","0.79","11.028","1460.677","1.896","90.55","13.8","1128","17.8","0.249","8556","893","0","-0.017","9.9","97.5","29.94"], [66345,"1763215200000","2025-11-15","06:00:00","15.263","1.649","12.63","9.949","1.3","0.671","9.458","7.71","1.233","20.845","0.02","0.99","10.805","1460.341","1.861","89.64","13.8","1129","18","0.252","8296","893","0","0.022","9.9","97.8","29.94"], [66346,"1763216100000","2025-11-15","06:15:00","71.159","1.372","12.63","10.01","1.379","0.667","9.389","7.72","1.268","15.345","0.03","0.6","11.491","1461.407","1.969","89.59","13.8","1130","18.1","0.254","8616","893","0","-0.005","10.3","98.7","29.94"], [66347,"1763217000000","2025-11-15","06:30:00","104.321","2.064","12.63","9.968","1.336","0.659","9.399","7.65","1.251","15.471","0.03","0.47","11.117","1460.792","1.91","89.35","13.8","1131","17.5","0.246","8557","893","0","-0.014","10.8","98.9","29.94"], [66348,"1763217900000","2025-11-15","06:45:00","121.546","2.104","12.63","9.952","1.322","0.638","9.365","7.7","1.242","15.088","0.03","0.21","10.999","1460.586","1.892","88.93","13.8","1132","17.8","0.249","8594","892","0","0.084","10.6","98.3","29.93"], [66349,"1763218800000","2025-11-15","07:00:00","159.465","1.921","12.63","9.96","1.311","0.652","9.333","7.69","1.24","13.776","0.03","0.22","10.896","1460.491","1.875","88.55","13.8","1133","17.8","0.25","8512","893","0","1.153","10.6","98.6","29.94"], [66350,"1763219700000","2025-11-15","07:15:00","181.665","0.866","12.63","10.077","1.413","0.681","9.311","7.71","1.322","10.956","0.03","0.29","11.782","1462.015","2.015","89.11","13.8","1134","18.1","0.253","8742","894","0","3.158","10.3","98.7","29.95"], [66351,"1763220600000","2025-11-15","07:30:00","149.496","1.376","12.63","10.316","1.708","0.654","9.3","7.8","1.525","7.406","0.12","0.24","14.379","1466.065","2.419","90.98","13.8","1135","18.4","0.257","9311","891","0","14.359","10.8","99.2","29.95"], [66352,"1763221500000","2025-11-15","07:45:00","139.783","2.146","12.68","10.313","1.676","0.678","9.393","6.77","1.521","6.79","0.07","0.39","14.084","1465.697","2.373","91.73","13.8","1136","17.8","0.249","9407","891","0","34.338","10.6","98.4","29.96"], [66353,"1763222400000","2025-11-15","08:00:00","130.345","2.919","12.68","10.371","1.778","0.664","9.377","7.41","1.528","6.883","0.07","0.15","14.994","1467.013","2.513","92.19","13.8","1137","18.1","0.253","9421","892","0","52.171","10.9","98.7","29.96"], [66354,"1763223300000","2025-11-15","08:15:00","134.317","2.828","12.71","10.383","1.782","0.659","9.336","7.45","1.461","6.88","0.08","0.22","15.03","1467.1","2.519","91.83","13.8","1138","18.4","0.257","9435","891","0","84.535","10.9","99.1","29.96"], [66355,"1763224200000","2025-11-15","08:30:00","133.264","2.583","12.81","10.242","1.577","0.674","9.446","7.51","1.465","6.274","0.1","0.24","13.212","1464.376","2.238","91.6","13.8","1139","18","0.253","9003","892","0","101.429","11","99.5","29.96"], [66356,"1763225100000","2025-11-15","08:45:00","137.596","3.136","12.72","10.419","1.895","0.666","9.296","7.54","1.694","5.432","0.13","0.2","16.053","1468.467","2.675","92.17","13.8","1140","18","0.252","9800","891","0","61.245","11","99.4","29.97"], [66357,"1763226000000","2025-11-15","09:00:00","166.404","2.388","12.78","9.441","0.219","0.672","10.861","7.52","1.638","5.323","0.09","0.65","1.638","1447.113","0.318","96.05","13.8","1141","18.2","0.255","3964","892","0","139.719","10.6","99.1","29.98"], [66358,"1763226900000","2025-11-15","09:15:00","161.521","1.761","12.74","9.281","0.229","0.678","11.195","7.08","1.596","37.091","0.05","5.01","1.724","1446.58","0.334","98.73","13.8","1142","16.3","0.228","4396","893","0","114.269","10.5","99.2","29.98"], [66359,"1763227800000","2025-11-15","09:30:00","133.706","1.333","12.77","9.552","0.638","0.671","10.797","6.3","1.873","3.763","0.1","0.1","5.074","1451.802","0.923","97.76","13.8","1143","18.8","0.263","4574","895","0","131.57","10.5","99.1","29.98"], [66360,"1763228700000","2025-11-15","09:45:00","137.237","1.63","12.8","9.816","1.336","0.674","9.707","6.53","1.738","5.47","0.1","0.94","11.166","1460.263","1.919","92.11","13.8","1144","17.5","0.245","5539","892","0","171.86","10.3","99.5","29.98"], [66361,"1763229600000","2025-11-15","10:00:00","140.671","2.208","12.91","10.105","1.656","0.656","9.368","6.6","1.797","4.729","0.09","0.26","13.982","1464.783","2.359","91.09","13.8","1145","16.9","0.237","10640","892","0","166.929","10.4","99.4","29.98"], [66362,"1763230500000","2025-11-15","10:15:00","151.093","2.199","12.91","9.952","1.461","0.683","9.54","6.61","1.614","7.72","0.1","0.36","12.254","1462.106","2.09","91.4","13.8","1146","18.2","0.255","8480","891","0","236.285","10.4","99.3","29.98"], [66363,"1763231400000","2025-11-15","10:30:00","150.08","1.869","12.99","10.121","1.611","0.676","9.373","6.61","1.368","10.242","0.09","0.15","13.564","1464.339","2.294","90.83","13.8","1147","17.7","0.249","9104","892","0","265.652","10.2","99.4","29.98"], [66364,"1763232300000","2025-11-15","10:45:00","144.431","1.438","13.16","10.168","1.69","0.673","9.375","6.63","1.27","10.564","0.05","0.17","14.272","1465.374","2.403","91.37","13.8","1148","17.9","0.25","9148","891","0","399.276","10.3","99.3","29.98"], [66365,"1763233200000","2025-11-15","11:00:00","165.833","1.41","13.54","10.199","1.68","0.659","9.318","6.62","1.168","11.103","0.06","0.94","14.163","1465.359","2.386","90.78","13.8","1149","17.8","0.25","9661","891","0","775.129","10.4","99.2","29.97"], [66366,"1763234100000","2025-11-15","11:15:00","204.261","1.203","13.45","10.425","1.848","0.668","9.421","6.68","1.493","8.925","0.09","0.2","15.615","1467.965","2.608","93.09","13.8","1150","17","0.238","10137","892","0","425.384","10.5","99","29.96"], [66367,"1763235000000","2025-11-15","11:30:00","210.778","0.992","13.34","10.227","1.712","0.665","9.47","6.65","1.466","8.021","0.05","0.19","14.446","1465.804","2.43","92.5","13.8","1151","17.1","0.239","10200","891","0","479.127","10.6","98.9","29.96"], [66368,"1763235900000","2025-11-15","11:45:00","200.713","1.356","13.29","10.547","1.992","0.669","9.35","6.71","1.865","6.462","0.11","0.21","16.891","1469.957","2.802","93.44","13.8","1152","17.3","0.242","10304","891","0","232.651","10.7","98.7","29.95"], [66369,"1763236800000","2025-11-15","12:00:00","221.762","1.253","13.18","10.481","1.857","0.659","9.496","6.7","1.877","6.579","0.13","0.45","15.671","1468.24","2.617","94","13.8","1153","16.9","0.236","10241","890","0","178.188","10.7","98.6","29.95"], [66370,"1763237700000","2025-11-15","12:15:00","233.367","1.478","13.18","10.326","1.719","0.663","9.522","6.67","1.407","8.029","0.09","0.37","14.473","1466.214","2.433","93.23","13.8","1154","17.5","0.245","10234","892","0","240.287","10.8","98.6","29.95"], [66371,"1763238600000","2025-11-15","12:30:00","264.397","0.579","13.17","10.514","1.89","0.67","9.42","6.69","1.874","5.887","0.12","0.21","15.962","1468.715","2.661","93.51","13.8","1155","17.7","0.248","9845","890","0","200.698","10.9","98.6","29.94"], [66372,"1763239500000","2025-11-15","12:45:00","6.066","1.064","13.15","10.624","2.035","0.67","9.334","6.71","1.99","5.986","0.13","0.28","17.253","1470.679","2.856","93.67","13.8","1156","18.1","0.254","9535","891","0","130.773","10.7","98.6","29.94"], [66373,"1763240400000","2025-11-15","13:00:00","341.66","0.369","13.11","10.369","1.729","0.667","9.513","6.67","1.916","5.036","0.14","0.43","14.545","1466.463","2.444","93.29","13.8","1157","17.6","0.247","9485","892","0","123.467","10.7","98.8","29.94"], [66374,"1763241300000","2025-11-15","13:15:00","352.089","0.905","13.08","10.297","1.667","0.665","9.446","6.64","1.417","7.282","0.05","0.23","14.011","1465.547","2.362","92.16","13.8","1158","17.9","0.25","8514","892","0","210.84","10.6","98.7","29.94"], [66375,"1763242200000","2025-11-15","13:30:00","9.427","0.676","13.23","10.264","1.646","0.66","9.465","6.63","1.357","6.595","0.04","0.12","13.83","1465.205","2.334","92.17","13.8","1159","17.8","0.249","9083","892","0","310.825","10.6","98.9","29.93"], [66376,"1763243100000","2025-11-15","13:45:00","63.185","0.824","13.26","10.018","1.301","0.65","9.728","6.58","1.249","13.638","0.03","0.65","10.793","1460.59","1.858","92.41","13.8","1160","17.8","0.25","8945","893","0","328.223","10.6","98.9","29.93"], [66377,"1763244000000","2025-11-15","14:00:00","52.658","0.506","13.25","9.855","0.913","0.661","10.094","6.5","1.392","17.934","0.04","0.72","7.397","1455.832","1.31","93.4","13.8","1161","17.6","0.246","7487","892","0","216.162","10.6","99.1","29.93"], [66378,"1763244900000","2025-11-15","14:15:00","78.42","0.787","13.23","10.265","0.256","0.653","10.956","6.39","1.428","18.75","0.03","0.46","1.886","1450.691","0.363","98.81","13.8","1162","17.9","0.251","7875","894","0","254.006","10.6","99.2","29.92"], [66379,"1763245800000","2025-11-15","14:30:00","76.843","0.816","13.22","9.748","0.24","0.661","11.271","6.28","1.536","43.947","0.08","8.73","1.79","1448.53","0.346","100.48","13.8","1163","18","0.252","3950","895","0","235.627","10.6","99.2","29.91"], [66380,"1763246700000","2025-11-15","14:45:00","66.924","0.938","13.22","9.513","0.29","0.653","11.125","6.21","1.577","50.929","0.03","2.59","2.196","1448.097","0.42","98.9","13.8","1164","16.8","0.235","4323","893","0","157.42","10.7","99.3","29.91"], [66381,"1763247600000","2025-11-15","15:00:00","37.953","1.215","13.21","9.355","0.283","0.653","11.132","6.16","1.573","55.432","0.07","1.52","2.152","1447.41","0.412","98.62","13.8","1165","17.7","0.248","4485","893","0","97.058","10.5","99.3","29.91"], [66382,"1763248500000","2025-11-15","15:15:00","51.498","0.924","13.09","9.201","0.236","0.65","11.265","6.18","1.585","60.302","0.04","3.67","1.78","1446.328","0.345","99.15","13.8","1166","18","0.252","3765","893","0","120.167","10.4","99.4","29.9"], [66383,"1763249400000","2025-11-15","15:30:00","75.606","1.35","13.09","9.442","0.281","0.65","10.92","6.13","1.475","42.025","0.02","1.4","2.131","1447.731","0.408","96.87","13.8","1167","18","0.252","5334","892","0","106.061","10.3","99.2","29.9"], [66384,"1763250300000","2025-11-15","15:45:00","45.531","1.664","13.01","9.398","0.15","0.648","11.069","6.14","1.376","41.26","0.01","1","1.105","1446.277","0.219","97.36","13.8","1168","17.2","0.24","5762","891","0","65.216","10","99.4","29.89"], [66385,"1763251200000","2025-11-15","16:00:00","55.481","1.12","13.01","9.267","0.156","0.652","11.141","6.06","1.335","47.311","0.01","2.57","1.149","1445.805","0.227","97.76","13.8","1169","18.7","0.261","5223","895","0","28.603","10","99.5","29.89"], [66386,"1763252100000","2025-11-15","16:15:00","54.804","0.631","12.9","9.2","0.1","0.637","11.233","6.04","1.337","44.898","0.01","1.71","0.726","1445.003","0.147","98.12","13.8","1170","19","0.266","5188","895","0","11.35","10","99.4","29.89"], [66387,"1763253000000","2025-11-15","16:30:00","6.355","1.326","12.9","9.299","0.357","0.642","10.658","6.05","1.295","28.763","0.01","2.04","2.751","1447.927","0.52","94.54","13.8","1171","17.1","0.24","6332","895","0","3.854","9.9","99.6","29.88"], [66388,"1763253900000","2025-11-15","16:45:00","341.881","1.42","12.94","9.316","0.435","0.646","10.606","6.1","1.258","29.921","0.01","2.03","3.393","1448.788","0.633","94.48","13.8","1172","17.6","0.247","7715","897","0","0.393","10","100","29.88"], [66389,"1763254800000","2025-11-15","17:00:00","348.787","1.213","12.94","9.324","0.456","0.639","10.541","6.13","1.27","39.36","0.01","1.98","3.567","1449.036","0.664","93.97","13.8","1173","17.3","0.243","7135","893","0","0.014","9.9","100","29.87"], [66390,"1763255700000","2025-11-15","17:15:00","276.822","0.866","12.93","8.953","0.033","0.633","11.366","6.22","1.362","64.871","0.02","3.57","0.236","1443.381","0.049","98.42","13.8","1174","17.3","0.242","3631","894","0","0.008","9.8","100","29.87"], [66391,"1763256600000","2025-11-15","17:30:00","33.134","0.554","12.82","8.949","0.03","0.631","11.54","5.88","1.364","70.279","0.03","4.47","0.21","1443.333","0.044","99.86","13.8","1175","18","0.252","2964","897","0","0.009","9.8","99.9","29.86"], [66392,"1763257500000","2025-11-15","17:45:00","11.712","1.317","12.8","9.136","0.286","0.626","10.906","6.01","1.187","35.631","0.02","5.29","2.191","1446.577","0.42","96.04","13.8","1176","17.3","0.243","3261","896","0","-0.017","9.9","100","29.86"], [66393,"1763258400000","2025-11-15","18:00:00","37.065","1.295","12.8","9.699","1.108","0.633","9.643","6.26","1.153","31.933","0.03","9.1","9.148","1457.356","1.596","89.98","13.8","1177","16.5","0.231","3503","895","0","0.005","9.7","100","29.85"], [66394,"1763259300000","2025-11-15","18:15:00","8.58","0.703","12.79","9.632","0.861","0.631","9.924","6.31","1.191","22.739","0.03","0.85","6.986","1454.455","1.243","91.02","13.8","1178","18.4","0.257","7766","894","0","-0.005","9.7","100","29.85"], [66395,"1763260200000","2025-11-15","18:30:00","312.856","0.658","12.83","9.271","0.457","0.628","10.519","6.27","1.212","12.791","0.08","3.78","3.586","1448.849","0.667","93.78","13.8","1179","17.7","0.247","5284","893","0","-0.028","9.7","100","29.85"], [66396,"1763261100000","2025-11-15","18:45:00","322.071","1.313","12.77","9.466","0.864","0.623","10.091","6.22","1.225","34.512","0.03","9.1","7.043","1453.873","1.253","92.4","13.8","1180","17.7","0.248","4419","895","0","0.053","9.7","100","29.84"], [66397,"1763262000000","2025-11-15","19:00:00","318.848","1.047","12.76","9.385","0.422","0.618","10.351","6.21","1.214","39.186","0.03","4.39","3.285","1448.934","0.614","92.32","13.8","1181","17.9","0.251","5243","894","0","-0.001","9.7","100","29.84"], [66398,"1763262900000","2025-11-15","19:15:00","292.97","0.854","12.71","9.306","0.326","0.617","10.574","6.16","1.214","28.687","0.02","3.7","2.499","1447.641","0.475","93.65","13.8","1182","18.1","0.253","4582","896","0","-0.017","9.8","100","29.83"], [66399,"1763263800000","2025-11-15","19:30:00","324.144","1.095","12.74","9.479","0.7","0.615","10.006","6.19","1.168","21.579","0.02","1.05","5.617","1452.178","1.015","90.8","13.8","1183","17.3","0.242","7113","895","0","0.022","9.8","100","29.83"], [66400,"1763264700000","2025-11-15","19:45:00","332.517","1.084","12.69","9.486","0.663","0.609","9.899","6.25","1.203","28.23","0.02","1.83","5.301","1451.817","0.961","89.65","13.8","1184","18.4","0.258","7400","894","0","0.002","9.9","100","29.82"], [66401,"1763265600000","2025-11-15","20:00:00","315.18","1.137","12.68","9.372","0.592","0.606","10.205","6.23","1.211","35.949","0.01","1.77","4.713","1450.642","0.862","91.89","13.8","1185","17.1","0.239","5885","894","0","0.026","9.9","100","29.81"], [66402,"1763266500000","2025-11-15","20:15:00","330.782","1.806","12.7","9.207","0.381","0.605","10.665","6.1","1.25","42.274","0.03","2.1","2.959","1447.817","0.557","94.53","13.8","1186","17","0.238","5468","896","0","-0.037","9.8","100","29.81"], [66403,"1763267400000","2025-11-15","20:30:00","328.907","3.404","12.65","9.345","0.607","0.609","10.383","6.08","1.595","38.488","0.31","0.75","4.841","1450.693","0.884","93.49","13.8","1187","17.7","0.247","6701","895","0","0.008","9.9","100","29.81"], [66404,"1763268300000","2025-11-15","20:45:00","331.948","3.074","12.73","9.462","0.707","0.608","10.018","6.13","4.439","31.1","4.51","0.78","5.679","1452.187","1.025","90.89","13.8","1188","17.3","0.242","6268","896","0","-0.001","9.8","100","29.81"], [66405,"1763269200000","2025-11-15","21:00:00","333.832","2.643","12.73","9.285","0.43","0.604","10.463","6.18","1.197","23.203","0.03","2.15","3.356","1448.62","0.627","93.03","13.8","1189","16.9","0.237","5410","896","0","0.037","9.8","100","29.8"], [66406,"1763270100000","2025-11-15","21:15:00","329.427","2.375","12.63","9.717","1.122","0.591","9.516","6.28","1.117","21.485","0.03","1.76","9.273","1457.577","1.616","88.81","13.9","1190","17.6","0.246","8050","895","0","0.033","9.7","100","29.8"], [66407,"1763271000000","2025-11-15","21:30:00","329.186","1.652","12.62","9.849","1.316","0.601","9.121","6.38","1.17","19.673","0.16","0.91","10.976","1460.161","1.888","86.39","13.8","1191","17.7","0.248","8217","895","0","0.02","9.7","100","29.78"], [66408,"1763271900000","2025-11-15","21:45:00","330.099","2.215","12.62","10.101","1.597","0.606","8.833","6.45","1.327","13.128","0.78","0.38","13.447","1464.121","2.276","85.48","13.8","1192","17.4","0.244","8946","893","0","-0.017","9.6","100","29.78"], [66409,"1763272800000","2025-11-15","22:00:00","326.546","1.945","12.63","10.256","1.738","0.599","8.863","6.53","1.099","11.308","0.04","0.2","14.671","1466.188","2.464","86.73","13.8","1193","17.6","0.247","9339","894","0","-0.039","9.6","100","29.77"], [66410,"1763273700000","2025-11-15","22:15:00","308.042","1.806","12.62","10.286","1.783","0.584","8.78","6.54","1.8","11.275","0.89","0.48","15.078","1466.792","2.527","86.21","13.8","1194","17.2","0.241","9387","893","0","0.039","9.6","100","29.76"], [66411,"1763274600000","2025-11-15","22:30:00","316.217","2.699","12.62","10.269","1.707","0.579","8.902","6.56","1.133","9.177","0.04","0.36","14.387","1465.893","2.42","86.94","13.8","1195","17.5","0.246","9288","892","0","0.039","9.8","100","29.75"], [66412,"1763275500000","2025-11-15","22:45:00","326.164","2.42","12.63","10.299","1.752","0.575","8.906","6.57","1.257","7.725","0.05","0.26","14.789","1466.492","2.482","87.29","13.8","1196","17.7","0.248","9528","893","0","0.016","9.8","100","29.75"], [66413,"1763276400000","2025-11-15","23:00:00","338.326","2.192","12.62","10.123","1.536","0.583","9.096","6.55","1.243","8.418","0.07","0.53","12.881","1463.52","2.187","87.83","13.8","1197","17.6","0.246","9181","891","0","0.033","9.8","100","29.75"], [66414,"1763277300000","2025-11-15","23:15:00","332.103","2.533","12.71","10.107","1.484","0.578","9.185","6.54","1.269","8.376","0.08","0.42","12.409","1462.886","2.113","88.3","13.8","1198","17.6","0.246","8881","892","0","0.034","9.7","100","29.73"], [66415,"1763278200000","2025-11-15","23:30:00","338.22","1.982","12.62","10.19","1.589","0.576","9.017","6.53","1.599","11.768","0.66","1.34","13.335","1464.325","2.258","87.38","13.8","1199","17.6","0.246","9038","891","0","0.025","9.6","100","29.73"], [66416,"1763279100000","2025-11-15","23:45:00","336.77","1.949","12.63","9.155","0.212","0.577","10.756","6.44","1.447","39.334","0.24","5.13","1.592","1445.907","0.31","94.43","13.8","1200","17.7","0.248","3590","893","0","0.017","9.7","100","29.72"], [66417,"1763280000000","2025-11-16","00:00:00","326.999","2.629","12.71","9.367","0.517","0.582","10.593","6.28","1.276","38.328","0.06","7.59","4.079","1449.841","0.753","94.91","13.8","1201","17.5","0.245","4052","895","0","0.025","9.7","100","29.71"], [66418,"1763280900000","2025-11-16","00:15:00","324.168","2.38","12.67","10.153","1.583","0.584","9.239","6.48","1.197","13.716","0.05","1.87","13.299","1464.139","2.252","89.43","13.8","1202","17.4","0.244","6490","893","0","0.012","9.7","100","29.7"], [66419,"1763281800000","2025-11-16","00:30:00","350.491","2.073","12.63","10.201","1.585","0.578","9.139","6.54","1.225","6.968","0.08","0.57","13.298","1464.32","2.252","88.55","13.8","1203","18.3","0.257","8754","892","0","0.031","9.7","100","29.7"], [66420,"1763282700000","2025-11-16","00:45:00","131.422","2.251","12.63","10.44","1.929","0.565","8.899","6.6","6.138","4.807","7.27","0.32","16.357","1468.912","2.722","88.42","13.8","1204","17.6","0.247","10287","891","0","0.026","9.5","100","29.68"], [66421,"1763283600000","2025-11-16","01:00:00","350.808","2.478","12.68","10.496","1.999","0.565","8.97","6.63","2.532","4.791","1.75","0.17","16.979","1469.871","2.816","89.57","13.8","1205","18","0.252","10314","891","0","-0.037","9.3","100","29.67"], [66422,"1763284500000","2025-11-16","01:15:00","346.778","3.045","12.62","9.752","0.684","0.57","10.005","6.55","1.156","15.569","0.03","2.05","5.441","1453.038","0.984","91.1","13.8","1206","17.9","0.251","8340","892","0","0.042","9.1","100","29.66"], [66423,"1763285400000","2025-11-16","01:30:00","345.961","2.946","12.62","9.755","0.987","0.558","9.893","6.47","1.149","9.718","0.05","1.08","8.064","1456.251","1.42","91.9","13.8","1207","17.6","0.247","8412","892","0","-0.008","8.9","100","29.65"], [66424,"1763286300000","2025-11-16","01:45:00","8.666","2.234","12.7","9.9","1.278","0.566","9.809","6.48","1.153","7.812","0.04","0.92","10.614","1459.918","1.83","92.99","13.8","1208","17.9","0.251","8651","891","0","0.033","8.8","100","29.65"], [66425,"1763287200000","2025-11-16","02:00:00","29.259","1.654","12.62","10.215","1.337","0.539","9.695","6.54","1.124","6.789","0.05","0.36","11.056","1461.663","1.899","92.56","13.8","1209","18.2","0.256","9696","891","0","0.026","8.8","100","29.64"], [66426,"1763288100000","2025-11-16","02:15:00","31.451","1.55","12.62","9.501","0.575","0.549","10.44","6.47","1.117","6.571","0.06","0.25","4.549","1450.951","0.833","94.23","13.8","1210","17.4","0.244","5534","891","0","0.02","8.7","100","29.64"], [66427,"1763289000000","2025-11-16","02:30:00","29.509","1.381","12.62","9.474","0.485","0.549","10.623","6.29","1.104","6.055","0.05","0.36","3.795","1449.914","0.703","95.33","13.8","1211","17.9","0.25","8211","891","0","0.014","8.7","100","29.63"], [66428,"1763289900000","2025-11-16","02:45:00","54.741","1.792","12.62","9.352","0.285","0.55","10.899","6.2","1.126","12.826","0.05","6.76","2.169","1447.417","0.415","96.51","13.8","1212","17.9","0.251","5273","892","0","0.036","8.7","100","29.62"], [66429,"1763290800000","2025-11-16","03:00:00","38.22","1.857","12.7","9.397","0.337","0.543","10.858","6.12","1.195","35.176","0.04","5.53","2.586","1448.112","0.49","96.43","13.8","1213","18.4","0.258","5098","894","0","-0.015","8.7","100","29.61"], [66430,"1763291700000","2025-11-16","03:15:00","344.812","1.89","12.62","9.671","0.729","0.542","10.349","6.19","1.167","21.589","0.04","5","5.835","1453.2","1.051","94.44","13.8","1214","18.6","0.261","7960","894","0","0.017","8.9","100","29.61"], [66431,"1763292600000","2025-11-16","03:30:00","7.306","1.752","12.62","9.691","0.759","0.541","10.111","6.38","1.061","8.238","0.04","0.2","6.097","1453.6","1.095","92.49","13.8","1215","18.1","0.254","8927","893","0","0.005","8.9","100","29.6"], [66432,"1763293500000","2025-11-16","03:45:00","16.443","2.279","12.7","9.584","0.73","0.536","10.233","6.44","1.085","4.907","0.05","0.24","5.861","1452.89","1.056","93.34","13.8","1216","18.6","0.26","9650","893","0","0.028","8.8","100","29.6"], [66433,"1763294400000","2025-11-16","04:00:00","39.456","1.847","12.62","9.419","0.348","0.536","10.793","6.27","1.265","5.419","0.11","0.39","2.671","1448.305","0.506","96.05","13.8","1217","18.5","0.259","9811","891","0","0","8.6","100","29.6"], [66434,"1763295300000","2025-11-16","04:15:00","13.616","1.744","12.67","9.562","0.604","0.533","10.518","6.24","1.103","4.449","0.06","0.17","4.789","1451.49","0.874","95.19","13.8","1218","17.3","0.242","10130","892","0","0.025","8.7","100","29.59"], [66435,"1763296200000","2025-11-16","04:30:00","250.824","1.583","12.63","9.59","0.782","0.53","10.301","6.25","1.206","4.263","0.11","0.24","6.308","1453.463","1.131","94.29","13.8","1219","17","0.238","10160","891","0","0.023","8.8","100","29.59"], [66436,"1763297100000","2025-11-16","04:45:00","17.476","1.86","12.62","9.535","0.551","0.53","10.509","6.31","1.176","10.121","0.06","1.23","4.344","1450.834","0.798","94.75","13.8","1220","17.9","0.25","9133","890","0","0.045","8.8","100","29.58"], [66437,"1763298000000","2025-11-16","05:00:00","296.166","1.532","12.7","9.512","0.504","0.532","10.528","6.29","1.124","14.23","0.03","2.09","3.952","1450.262","0.73","94.62","13.8","1221","19.3","0.27","7490","891","0","0.042","8.9","100","29.58"], [66438,"1763298900000","2025-11-16","05:15:00","25.193","2.049","12.71","9.531","0.583","0.532","10.466","6.26","1.136","8.98","0.04","0.33","4.613","1451.151","0.844","94.52","13.8","1222","18.3","0.256","9686","892","0","-0.031","8.9","100","29.58"], [66439,"1763299800000","2025-11-16","05:30:00","37.086","1.163","12.71","9.44","0.409","0.511","10.647","6.2","1.148","9.777","0.04","0.29","3.173","1449.011","0.594","95.07","13.8","1223","17.5","0.244","5580","892","0","0.028","8.9","100","29.57"], [66440,"1763300700000","2025-11-16","05:45:00","51.996","0.782","12.71","9.439","0.425","0.511","10.629","6.17","1.128","12.348","0.03","0.82","3.306","1449.17","0.618","95.01","13.8","1224","18.3","0.256","8620","892","0","0.045","8.8","100","29.56"], [66441,"1763301600000","2025-11-16","06:00:00","27.06","0.717","12.7","9.474","0.491","0.508","10.459","6.24","1.199","19.347","0.02","0.82","3.85","1449.984","0.713","93.84","13.8","1225","17.5","0.245","7157","893","0","0.059","8.9","100","29.56"], [66442,"1763302500000","2025-11-16","06:15:00","40.966","0.931","12.62","9.547","0.623","0.511","10.357","6.21","1.233","18.692","0.01","0.44","4.953","1451.631","0.902","93.74","13.8","1226","17.9","0.251","6468","894","0","-0.014","8.9","100","29.55"], [66443,"1763303400000","2025-11-16","06:30:00","358.628","0.026","12.62","9.55","0.707","0.508","10.219","6.23","1.119","16.213","0.02","0.56","5.672","1452.522","1.024","92.93","13.8","1227","17.4","0.243","7188","895","0","-0.005","8.9","100","29.55"], [66444,"1763304300000","2025-11-16","06:45:00","204.488","0.022","12.6","9.767","1.008","0.509","9.882","6.35","1.023","10.822","0.02","0.4","8.246","1456.521","1.449","91.82","13.8","1228","17.9","0.251","7590","894","0","0.07","8.9","100","29.55"], [66445,"1763305200000","2025-11-16","07:00:00","217.756","1.132","12.6","9.84","1.138","0.508","9.505","6.36","0.985","13.415","0.01","0.24","9.386","1458.193","1.634","89.11","13.8","1229","17.4","0.243","8121","895","0","0.732","9","100","29.56"], [66446,"1763306100000","2025-11-16","07:15:00","167.746","1.027","12.7","9.856","1.13","0.509","9.297","6.36","1.118","15.709","0.04","0.47","9.303","1458.153","1.621","87.13","13.8","1230","17.6","0.247","7967","895","0","4.126","9","100","29.56"], [66447,"1763307000000","2025-11-16","07:30:00","112.158","1.629","12.7","9.855","1.069","0.51","9.229","6.34","1.13","18.096","0.03","0.57","8.77","1457.5","1.534","86.18","13.8","1231","18","0.252","8079","896","0","11.951","9","100","29.56"], [66448,"1763307900000","2025-11-16","07:45:00","95.216","2.135","12.68","9.925","1.096","0.509","9.18","6.34","1.174","16.175","0.03","0.45","8.988","1458.037","1.569","85.99","13.8","1232","17.1","0.239","7479","895","0","27.169","8.9","100","29.56"], [66449,"1763308800000","2025-11-16","08:00:00","84.323","2.026","12.63","9.968","1.192","0.504","9.075","6.35","1.155","13.937","0.04","0.34","9.829","1459.225","1.705","85.54","13.8","1233","17","0.238","8460","895","0","32.783","9","100","29.56"], [66450,"1763309700000","2025-11-16","08:15:00","79.529","1.138","12.71","9.96","1.119","0.514","9.167","6.33","1.2","14.199","0.05","0.31","9.179","1458.407","1.6","86.04","13.8","1234","17.6","0.246","7087","894","0","36.735","9","100","29.56"], [66451,"1763310600000","2025-11-16","08:30:00","52.014","0.456","12.7","10.003","1.193","0.507","9.116","6.35","1.09","13.189","0.03","0.17","9.826","1459.358","1.704","86","13.8","1235","17.4","0.244","7454","894","0","32.412","9.1","100","29.56"], [66452,"1763311500000","2025-11-16","08:45:00","348.345","0.552","12.63","9.941","1.016","0.512","9.312","6.33","1.109","14.085","0.05","0.24","8.283","1457.242","1.455","86.86","13.8","1236","17.1","0.239","7085","896","0","56.434","9.1","100","29.56"], [66453,"1763312400000","2025-11-16","09:00:00","3.108","0.025","12.71","9.904","1.006","0.509","9.479","6.3","1.07","14.439","0.02","0.26","8.2","1456.999","1.441","88.31","13.8","1237","17","0.237","5997","895","0","48.224","9","100","29.56"], [66454,"1763313300000","2025-11-16","09:15:00","77.585","0.277","12.74","9.869","0.962","0.513","9.542","6.29","1.101","14.744","0.02","0.64","7.826","1456.409","1.38","88.61","13.8","1238","17.2","0.242","6998","895","0","124.552","9.1","100","29.55"], [66455,"1763314200000","2025-11-16","09:30:00","107.189","0.564","12.79","9.852","1.086","0.514","9.308","6.31","1.018","11.013","0.05","0.49","8.917","1457.669","1.558","87.01","13.8","1239","17.3","0.243","7840","895","0","176.585","9.2","100","29.55"], [66456,"1763315100000","2025-11-16","09:45:00","124.624","1.258","12.89","9.808","1.041","0.504","9.698","6.38","1.012","13.613","0.02","1.04","8.526","1457.02","1.495","90.34","13.8","1240","17.9","0.251","8043","893","0","183.829","9.4","100","29.55"], [66457,"1763316000000","2025-11-16","10:00:00","133.34","2.028","12.91","9.926","0.994","0.508","9.802","6.38","1.057","17.228","0.02","0.72","8.087","1456.947","1.423","91.3","13.8","1241","18.2","0.254","7760","894","0","128.752","9.5","100","29.55"], [66458,"1763316900000","2025-11-16","10:15:00","163.003","2.085","12.92","9.86","0.779","0.51","10.08","6.36","1.129","17.386","0.03","0.38","6.236","1454.434","1.117","92.64","13.8","1242","17","0.238","5836","895","0","115.705","9.6","100","29.56"], [66459,"1763317800000","2025-11-16","10:30:00","146.417","2.2","12.89","9.983","0.941","0.514","9.893","6.38","0.991","11.012","0.03","0.96","7.617","1456.597","1.346","92","13.8","1243","17.8","0.249","6892","894","0","210.571","9.6","100","29.55"], [66460,"1763318700000","2025-11-16","10:45:00","139.071","2.834","12.89","10.017","0.992","0.521","9.807","6.4","0.96","10.974","0.04","0.7","8.053","1457.259","1.417","91.51","13.8","1244","17.8","0.249","7021","893","0","184.439","9.6","100","29.55"], [66461,"1763319600000","2025-11-16","11:00:00","137.573","2.814","12.94","9.814","0.616","0.51","10.255","6.36","1.143","15.691","0.03","1.2","4.854","1452.563","0.885","93.31","13.8","1245","16.8","0.235","5967","893","0","135.249","9.7","100","29.55"], [66462,"1763320500000","2025-11-16","11:15:00","133.084","2.855","12.96","9.636","0.481","0.515","10.597","6.26","1.192","20.682","0.02","1.23","3.748","1450.502","0.695","95.41","13.8","1246","18.6","0.261","5383","895","0","240.363","9.8","100","29.54"], [66463,"1763321400000","2025-11-16","11:30:00","131.105","3.33","13.26","9.619","0.392","0.514","10.724","6.2","1.14","17.203","0.02","2.38","3.017","1449.532","0.567","96.03","13.8","1247","18.9","0.264","5350","895","0","384.475","9.9","100","29.53"], [66464,"1763322300000","2025-11-16","11:45:00","154.684","2.313","13.1","9.698","0.479","0.509","10.616","6.18","1.149","13.927","0.03","0.68","3.725","1450.718","0.691","95.7","13.8","1248","18","0.252","5546","895","0","145.977","10.1","100","29.54"], [66465,"1763323200000","2025-11-16","12:00:00","152.319","1.811","13.1","9.685","0.406","0.517","10.635","6.21","1.138","12.465","0.04","0.74","3.125","1449.927","0.586","95.46","13.8","1249","17.8","0.249","6188","893","0","139.332","10.1","100","29.53"], [66466,"1763324100000","2025-11-16","12:15:00","162.882","2.649","13.08","9.975","0.966","0.528","10.176","6.23","0.889","6.884","0.03","0.29","7.834","1456.829","1.381","94.8","13.8","1250","18.3","0.257","6309","893","0","104.462","10.3","100","29.53"], [66467,"1763325000000","2025-11-16","12:30:00","161.171","2.392","12.94","10.114","1.279","0.502","9.525","6.38","1.039","8.821","0.04","0.26","10.563","1460.68","1.821","90.54","13.8","1251","17.8","0.25","8350","894","0","88.481","10.5","100","29.53"], [66468,"1763325900000","2025-11-16","12:45:00","157.928","2.422","12.94","10.102","1.231","0.511","9.475","6.41","0.945","7.419","0.04","0.24","10.14","1460.121","1.754","89.8","13.8","1252","18","0.251","8220","892","0","71.596","10.6","100","29.52"], [66469,"1763326800000","2025-11-16","13:00:00","154.84","3.26","12.89","10.13","1.357","0.506","9.379","6.43","0.884","7.122","0.03","0.28","11.259","1461.582","1.932","89.59","13.8","1253","18.2","0.255","8351","893","0","59.567","10.7","100","29.52"], [66470,"1763327700000","2025-11-16","13:15:00","128.172","2.936","12.74","10.091","1.212","0.498","9.46","6.45","1.182","19.93","0.07","6.53","9.971","1459.875","1.727","89.52","13.8","1254","17.8","0.25","8509","892","0","62.336","10.8","100","29.52"], [66471,"1763328600000","2025-11-16","13:30:00","136.307","2.515","12.74","9.927","0.583","0.485","10.443","6.3","1.183","23.686","0.01","0.38","4.564","1452.65","0.835","95.1","13.8","1255","17.9","0.25","8304","895","0","86.971","10.9","100","29.52"], [66472,"1763329500000","2025-11-16","13:45:00","138.73","2.435","12.76","9.922","0.456","0.494","10.643","6.24","1.254","28.474","0","0.4","3.515","1451.345","0.654","96.25","13.8","1256","17.7","0.247","6507","894","0","77.386","10.8","100","29.52"], [66473,"1763330400000","2025-11-16","14:00:00","138.945","2.284","12.85","9.948","0.499","0.51","10.597","6.23","1.243","27.758","0.01","0.72","3.859","1451.87","0.713","96.1","13.8","1257","17.3","0.243","6576","895","0","111.591","10.8","100","29.51"], [66474,"1763331300000","2025-11-16","14:15:00","133.067","2.303","12.8","10.063","0.536","0.521","10.533","6.24","1.244","26.68","0.04","2.33","4.153","1452.68","0.764","95.95","13.8","1258","17.8","0.249","6595","894","0","120.119","11","100","29.51"], [66475,"1763332200000","2025-11-16","14:30:00","127.698","2.966","12.89","9.985","0.788","0.504","10.246","6.28","1.035","13.425","0.03","1.48","6.288","1454.986","1.126","94.43","13.8","1259","19","0.266","7839","896","0","92.466","11.2","100","29.5"], [66476,"1763333100000","2025-11-16","14:45:00","134.985","1.821","12.74","10.021","0.62","0.465","10.436","6.28","1.124","16.644","0.02","1.09","4.859","1453.381","0.885","95.41","13.8","1260","17.6","0.247","6788","895","0","74.206","11","99.8","29.5"], [66477,"1763334000000","2025-11-16","15:00:00","153.492","3.096","12.82","9.885","0.845","0.51","10.279","6.26","1.101","16.924","0.02","1.3","6.798","1455.218","1.211","94.85","13.8","1261","17.7","0.248","6855","895","0","129.275","11.2","99.9","29.5"], [66478,"1763334900000","2025-11-16","15:15:00","153.111","4.361","12.77","9.946","0.678","0.51","10.193","6.31","1.085","16.452","0.03","1.1","5.359","1453.7","0.97","93.33","13.8","1262","17.4","0.244","7421","894","0","106.388","11.4","99.7","29.5"], [66479,"1763335800000","2025-11-16","15:30:00","157.461","3.906","12.83","10.014","0.686","0.547","10.055","6.36","1.21","24.611","0.01","0.89","5.419","1454.038","0.98","92.25","13.8","1263","17.9","0.251","7412","893","0","47.076","11.5","98.9","29.5"], [66480,"1763336700000","2025-11-16","15:45:00","155.138","5.141","12.7","10.029","0.704","0.489","10.334","6.3","1.273","24.553","0.01","0.5","5.569","1454.278","1.005","94.93","13.8","1264","17.4","0.244","7059","893","0","26.346","11.8","96.6","29.5"], [66481,"1763337600000","2025-11-16","16:00:00","159.33","6.436","12.63","9.991","0.684","0.448","10.347","6.29","1.22","24.252","0.01","0.63","5.409","1453.933","0.978","94.87","13.8","1265","17.4","0.243","7136","894","0","23.462","12.2","92.7","29.51"], [66482,"1763338500000","2025-11-16","16:15:00","161.758","5.326","12.62","9.987","0.668","0.506","10.358","6.28","1.256","23.783","0.01","1.02","5.267","1453.749","0.954","94.87","13.8","1266","17.8","0.249","7154","894","0","11.98","12.2","92.5","29.5"], [66483,"1763339400000","2025-11-16","16:30:00","155.914","5.03","12.62","9.99","0.613","0.529","10.431","6.27","1.241","24.746","0.01","0.78","4.804","1453.192","0.876","95.27","13.8","1267","17.6","0.246","7042","895","0","3.416","12.1","91.4","29.51"], [66484,"1763340300000","2025-11-16","16:45:00","154.526","4.971","12.61","9.983","0.524","0.386","10.54","6.24","1.306","27.109","0.01","1.11","4.067","1452.262","0.749","95.8","13.8","1268","18","0.252","6791","895","0","0.559","12","92.6","29.51"], [66485,"1763341200000","2025-11-16","17:00:00","145.098","4.567","12.69","9.947","0.457","0.51","10.614","6.21","1.267","29.119","0","0.8","3.517","1451.446","0.654","96.05","13.8","1269","17.7","0.248","6517","893","0","0.04","11.9","92.6","29.52"], [66486,"1763342100000","2025-11-16","17:15:00","143.214","5.045","12.69","9.913","0.315","0.389","10.777","6.14","1.326","34.101","0.01","1.23","2.372","1449.898","0.451","96.73","13.8","1270","17.7","0.248","6009","895","0","0.009","12.1","92.4","29.52"], [66487,"1763343000000","2025-11-16","17:30:00","130.354","4.212","12.71","9.92","0.287","0.439","10.807","7.34","1.34","35.255","0.01","1.56","2.152","1449.656","0.412","96.89","13.8","1271","17.5","0.245","5883","895","0","0.003","11.9","92.3","29.52"], [66488,"1763343900000","2025-11-16","17:45:00","140.261","4.254","12.71","9.94","0.292","0.499","10.801","6.18","1.392","38.376","0.01","1.48","2.184","1449.776","0.417","96.9","13.8","1272","16.8","0.236","5646","895","0","0.028","11.8","93.2","29.52"], [66489,"1763344800000","2025-11-16","18:00:00","140.665","5.219","12.63","9.887","0.228","0.531","10.826","6.08","1.308","32.361","0.01","1.66","1.685","1448.949","0.327","96.7","13.8","1273","18.2","0.254","6191","894","0","0","12","93.2","29.52"], [66490,"1763345700000","2025-11-16","18:15:00","142.062","4.927","12.73","9.787","0.196","0.44","10.809","6","1.183","26.681","0","1.08","1.439","1448.244","0.281","96.16","13.8","1274","19.7","0.276","6797","894","0","-0.025","12","92.7","29.53"], [66491,"1763346600000","2025-11-16","18:30:00","138.183","3.83","12.62","9.796","0.186","0.421","10.815","5.96","1.164","26.606","0","1.18","1.363","1448.186","0.267","96.19","13.8","1275","19","0.266","6781","896","0","-0.014","12","92.1","29.53"], [66492,"1763347500000","2025-11-16","18:45:00","135.026","4.303","12.6","9.793","0.187","0.519","10.807","5.94","1.177","26.146","0.01","0.97","1.376","1448.19","0.269","96.12","13.8","1276","19.8","0.277","6814","894","0","-0.026","12","91.5","29.53"], [66493,"1763348400000","2025-11-16","19:00:00","146.48","3.648","12.62","9.785","0.187","0.503","10.796","5.93","1.147","25.46","0","0.69","1.375","1448.159","0.269","96","13.8","1277","19.8","0.277","6852","896","0","0.029","11.6","92.9","29.53"], [66494,"1763349300000","2025-11-16","19:15:00","133.451","4.169","12.67","9.831","0.193","0.546","10.814","5.93","1.196","26.701","0.01","1.22","1.417","1448.394","0.277","96.3","13.8","1278","19","0.267","6750","895","0","-0.019","11.7","94.8","29.53"], [66495,"1763350200000","2025-11-16","19:30:00","138.474","6.687","12.68","9.881","0.187","0.522","10.829","5.93","1.166","25.879","0.01","1.29","1.366","1448.528","0.268","96.51","13.8","1279","19.2","0.269","6815","895","0","0.025","12.4","89.9","29.52"], [66496,"1763351100000","2025-11-16","19:45:00","151.293","4.399","12.6","9.92","0.184","0.491","10.826","5.93","1.157","24.601","0.01","0.94","1.349","1448.66","0.264","96.56","13.8","1280","19.2","0.269","6969","895","0","-0.001","12","91.2","29.53"], [66497,"1763352000000","2025-11-16","20:00:00","150.054","4.243","12.61","9.894","0.186","0.551","10.82","5.93","1.134","24.908","0.01","1.03","1.358","1448.569","0.266","96.45","13.8","1281","19.4","0.271","6988","895","0","0.005","11.9","91.2","29.53"], [66498,"1763352900000","2025-11-16","20:15:00","153.404","4.186","12.72","9.911","0.196","0.505","10.801","5.93","1.152","24.518","0.01","1.25","1.441","1448.738","0.282","96.37","13.8","1282","19.1","0.267","7022","895","0","-0.006","11.7","93.6","29.54"], [66499,"1763353800000","2025-11-16","20:30:00","144.227","5.253","12.6","9.93","0.21","0.49","10.796","5.95","1.145","25.21","0.01","1.76","1.545","1448.945","0.301","96.44","13.8","1283","18.9","0.265","6964","894","0","0.023","12.1","91.4","29.54"], [66500,"1763354700000","2025-11-16","20:45:00","144.939","5.869","12.63","9.937","0.229","0.537","10.795","5.96","1.212","27.588","0.01","1.44","1.69","1449.151","0.328","96.53","13.8","1284","19","0.267","6661","894","0","0.002","12.2","91","29.54"], [66501,"1763355600000","2025-11-16","21:00:00","142.546","6.496","12.69","9.952","0.244","0.521","10.781","5.98","1.197","27.82","0.01","0.74","1.812","1449.362","0.35","96.51","13.8","1285","18.8","0.264","6643","893","0","0.019","12.4","89","29.54"], [66502,"1763356500000","2025-11-16","21:15:00","150.982","5.617","12.67","9.944","0.257","0.601","10.778","5.99","1.239","29.042","0","0.47","1.914","1449.46","0.369","96.53","13.8","1286","18.2","0.254","6523","895","0","0.012","12.1","89.9","29.55"], [66503,"1763357400000","2025-11-16","21:30:00","147.802","4.029","12.7","9.947","0.28","0.504","10.773","6.01","1.265","30.867","0.01","1","2.09","1449.685","0.4","96.61","13.8","1287","18.3","0.257","6321","895","0","-0.005","12","90.8","29.56"], [66504,"1763358300000","2025-11-16","21:45:00","162.739","4.032","12.61","9.957","0.298","0.55","10.768","6.03","1.3","31.38","0.01","0.56","2.232","1449.901","0.426","96.67","13.8","1288","18.2","0.255","6279","896","0","0.033","11.8","92","29.58"], [66505,"1763359200000","2025-11-16","22:00:00","180.592","5.479","12.62","9.979","0.336","0.539","10.719","6.05","1.255","29.346","0","0.39","2.535","1450.366","0.481","96.47","13.8","1289","18","0.253","6464","895","0","-0.014","12.2","90.7","29.58"], [66506,"1763360100000","2025-11-16","22:15:00","243.644","4.538","12.6","9.991","0.371","0.551","10.68","6.09","1.293","28.66","0.01","0.48","2.814","1450.753","0.53","96.32","13.8","1290","18.5","0.258","6547","894","0","0.003","10.4","94.6","29.6"], [66507,"1763361000000","2025-11-16","22:30:00","252.893","4.433","12.62","9.985","0.384","0.589","10.703","6.1","1.298","30.334","0.01","0.99","2.918","1450.858","0.549","96.57","13.8","1291","17.5","0.245","6360","895","0","0.036","10.1","94.2","29.6"], [66508,"1763361900000","2025-11-16","22:45:00","253.461","2.668","12.62","9.987","0.406","0.541","10.676","6.12","1.324","29.442","0.01","0.8","3.101","1451.092","0.581","96.45","13.8","1292","17.3","0.243","6464","894","0","0.017","10.1","94","29.61"], [66509,"1763362800000","2025-11-16","23:00:00","247.433","3.368","12.6","9.968","0.393","0.497","10.697","6.12","1.294","30.344","0","0.58","2.994","1450.885","0.562","96.52","13.8","1293","18.2","0.255","6368","894","0","0.014","10.1","92.8","29.61"], [66510,"1763363700000","2025-11-16","23:15:00","243.795","3.509","12.61","10.029","0.551","0.539","10.506","6.17","1.239","22.606","0.01","0.51","4.281","1452.707","0.786","95.72","13.8","1294","17.6","0.247","7061","894","0","0.029","10.1","91.7","29.62"], [66511,"1763364600000","2025-11-16","23:30:00","258.401","3.362","12.75","10.054","0.632","0.536","10.367","6.23","1.206","22.253","0.01","0.23","4.96","1453.634","0.902","94.91","13.8","1295","17.6","0.247","7321","894","0","0.026","9.9","90.6","29.63"], [66512,"1763365500000","2025-11-16","23:45:00","262.892","3.358","12.62","10.035","0.623","0.533","10.369","6.26","1.226","21.582","0.01","0.29","4.887","1453.472","0.89","94.86","13.8","1296","17.8","0.25","7337","894","0","0.022","9.8","88.9","29.63"], [66513,"1763366400000","2025-11-17","00:00:00","271.117","1.91","12.59","10.089","0.712","0.515","10.254","6.3","1.192","18.971","0.01","0.56","5.626","1454.583","1.015","94.36","13.8","1297","18.4","0.257","7825","894","0","0.019","9.9","88.7","29.63"], [66514,"1763367300000","2025-11-17","00:15:00","274.157","3.229","12.68","10.078","0.749","0.576","10.27","6.31","1.214","18.558","0.01","0.23","5.944","1454.931","1.068","94.69","13.8","1298","17.8","0.249","7714","893","0","0.006","9.8","88","29.63"], [66515,"1763368200000","2025-11-17","00:30:00","181.145","0.911","12.6","10.057","0.676","0.545","10.346","6.31","1.213","18.77","0.01","0.49","5.327","1454.095","0.964","94.97","13.8","1299","18.1","0.254","7779","895","0","0.039","9.6","89","29.63"], [66516,"1763369100000","2025-11-17","00:45:00","297.906","3.123","12.6","10.071","0.645","0.559","10.391","6.28","1.247","19.507","0.01","0.89","5.066","1453.831","0.92","95.24","13.8","1300","18.3","0.257","7439","894","0","0.026","9.8","86.4","29.64"], [66517,"1763370000000","2025-11-17","01:00:00","245.099","2.33","12.61","10.092","0.661","0.515","10.376","6.29","1.207","15.94","0.01","1.2","5.193","1454.068","0.942","95.24","13.8","1301","18.4","0.257","7999","894","0","0.019","9.8","85.5","29.64"], [66518,"1763370900000","2025-11-17","01:15:00","321.43","3.419","12.62","10.163","0.842","0.556","10.193","6.33","1.195","12.43","0.02","0.59","6.721","1456.206","1.197","94.6","13.8","1302","18","0.252","8770","892","0","-0.001","9.9","84.4","29.65"], [66519,"1763371800000","2025-11-17","01:30:00","286.791","2.345","12.69","10.137","0.803","0.545","10.251","6.33","1.212","12.722","0.02","0.92","6.397","1455.711","1.143","94.93","13.8","1303","17.5","0.245","8087","893","0","0.008","9.9","84","29.65"], [66520,"1763372700000","2025-11-17","01:45:00","302.903","2.789","12.69","10.152","0.819","0.546","10.2","6.33","1.257","16.16","0.02","0.61","6.531","1455.934","1.166","94.55","13.8","1304","18.2","0.256","7904","892","0","0.029","9.9","84","29.65"], [66521,"1763373600000","2025-11-17","02:00:00","313.893","1.813","12.61","10.078","0.746","0.567","10.207","6.32","1.276","13.654","0.03","1.01","5.914","1454.895","1.063","94.11","13.8","1305","18.1","0.254","7943","892","0","0.025","9.9","82.6","29.65"], [66522,"1763374500000","2025-11-17","02:15:00","249.068","2.272","12.61","10.024","0.72","0.551","10.199","6.31","1.253","15.918","0.05","2.19","5.707","1454.43","1.028","93.78","13.8","1306","18.7","0.263","7977","892","0","-0.003","10","79.9","29.66"], [66523,"1763375400000","2025-11-17","02:30:00","233.341","3.488","12.69","10.076","0.81","0.565","10.148","6.33","1.23","16.023","0.03","0.38","6.467","1455.559","1.155","93.89","13.8","1307","17.8","0.249","8337","892","0","-0.008","10","79.8","29.66"], [66524,"1763376300000","2025-11-17","02:45:00","316.087","2.464","12.61","10.09","0.881","0.557","10.097","6.34","1.373","10.713","0.06","1.62","7.072","1456.352","1.255","93.85","13.8","1308","17.9","0.251","8238","891","0","0.022","10","80","29.67"], [66525,"1763377200000","2025-11-17","03:00:00","305.734","3.059","12.62","10.179","0.993","0.562","10.012","6.37","1.294","9.998","0.05","1.78","8.027","1457.858","1.412","93.76","13.8","1309","18.5","0.259","8161","891","0","0.003","9.8","82.4","29.67"], [66526,"1763378100000","2025-11-17","03:15:00","289.36","2.183","12.62","10.039","0.801","0.551","10.141","6.35","1.304","11.621","0.05","2.05","6.394","1455.327","1.143","93.69","13.8","1310","18.6","0.261","8087","892","0","0.025","9.7","81.5","29.67"], [66527,"1763379000000","2025-11-17","03:30:00","282.405","0.641","12.7","10.147","0.916","0.55","10.072","6.36","1.294","12.921","0.04","0.52","7.367","1456.929","1.304","93.87","13.8","1311","18.1","0.253","8729","892","0","0.014","9.7","82.6","29.68"], [66528,"1763379900000","2025-11-17","03:45:00","292.351","2.836","12.6","10.07","0.831","0.579","10.132","6.36","1.224","14.857","0.03","0.34","6.642","1455.751","1.184","93.79","13.8","1312","18.1","0.253","8218","891","0","0.022","9.6","83.5","29.68"], [66529,"1763380800000","2025-11-17","04:00:00","269.77","4.062","12.62","10.023","0.796","0.547","10.163","6.34","1.188","15.196","0.02","0.4","6.353","1455.215","1.136","93.85","13.8","1313","18.7","0.262","7951","893","0","0","9.6","85.7","29.68"], [66530,"1763381700000","2025-11-17","04:15:00","292.971","2.761","12.6","10.125","0.901","0.575","10.098","6.37","1.252","14.288","0.03","0.48","7.24","1456.691","1.283","93.94","13.8","1314","18","0.252","8181","892","0","0.056","9.6","85.8","29.69"], [66531,"1763382600000","2025-11-17","04:30:00","268.258","6.212","12.59","10.15","0.904","0.594","10.118","6.39","1.234","14.919","0.03","1","7.26","1456.812","1.286","94.14","13.8","1315","18.3","0.257","8135","891","0","0.016","9.8","83.1","29.7"], [66532,"1763383500000","2025-11-17","04:45:00","279.991","4.183","12.7","10.109","0.921","0.582","10.127","6.4","1.261","14.728","0.03","0.28","7.411","1456.839","1.311","94.31","13.8","1316","18.2","0.254","8266","892","0","-0.023","9.9","83","29.71"], [66533,"1763384400000","2025-11-17","05:00:00","276.827","5.033","12.6","10.104","0.909","0.578","10.152","6.41","1.254","15.33","0.02","0.28","7.316","1456.701","1.296","94.47","13.8","1317","17.8","0.25","8135","894","0","-0.001","9.8","84.3","29.72"], [66534,"1763385300000","2025-11-17","05:15:00","277.926","4.695","12.68","10.108","0.93","0.578","10.141","6.41","1.269","15.045","0.02","0.22","7.488","1456.927","1.324","94.49","13.8","1318","18","0.252","8181","895","0","-0.017","9.8","83.7","29.73"], [66535,"1763386200000","2025-11-17","05:30:00","295.078","3.759","12.62","10.029","0.848","0.626","10.214","6.39","1.215","16.625","0.01","0.16","6.798","1455.781","1.21","94.57","13.8","1319","18.1","0.253","7983","894","0","0","9.7","83","29.73"], [66536,"1763387100000","2025-11-17","05:45:00","297.448","4.05","12.68","9.99","0.833","0.625","10.215","6.37","1.208","16.504","0.02","0.15","6.675","1455.48","1.19","94.42","13.8","1320","18.3","0.257","7994","893","0","0.009","9.6","85.6","29.74"], [66537,"1763388000000","2025-11-17","06:00:00","283.983","4.497","12.58","9.996","0.855","0.605","10.189","6.37","1.189","15.728","0.01","0.16","6.864","1455.731","1.221","94.31","13.8","1321","18.5","0.259","8096","893","0","0.026","9.6","84.5","29.74"], [66538,"1763388900000","2025-11-17","06:15:00","280.231","5.399","12.62","10.042","0.899","0.594","10.153","6.38","1.212","14.446","0.01","0.14","7.236","1456.364","1.283","94.29","13.8","1322","18.1","0.253","8263","893","0","0.023","9.6","83.6","29.75"], [66539,"1763389800000","2025-11-17","06:30:00","289.191","4.672","12.6","9.995","0.827","0.596","10.198","6.36","1.204","14.941","0.01","0.2","6.621","1455.431","1.181","94.24","13.8","1323","18.3","0.257","8083","893","0","0.031","9.5","83.6","29.75"], [66540,"1763390700000","2025-11-17","06:45:00","309.93","3.06","12.68","10.002","0.84","0.606","10.14","6.36","1.232","14.684","0.01","0.14","6.733","1455.597","1.2","93.8","13.8","1324","18.1","0.254","8132","894","0","0.045","9.6","83.2","29.76"], [66541,"1763391600000","2025-11-17","07:00:00","319.817","2.783","12.63","9.972","0.784","0.605","10.168","6.34","1.219","15.631","0.02","0.16","6.262","1454.906","1.121","93.71","13.8","1325","18.3","0.256","7957","894","0","0.71","9.5","83.2","29.77"], [66542,"1763392500000","2025-11-17","07:15:00","313.894","2.811","12.6","9.95","0.755","0.601","10.183","6.32","1.254","16.349","0.01","0.21","6.014","1454.516","1.08","93.64","13.8","1326","18.1","0.253","7906","892","0","3.583","9.5","84.2","29.77"], [66543,"1763393400000","2025-11-17","07:30:00","320.39","2.955","12.57","9.948","0.742","0.609","10.168","6.31","1.225","16.54","0.02","0.22","5.907","1454.377","1.062","93.42","13.8","1327","18.1","0.254","7844","893","0","11.081","9.6","84.5","29.78"], [66544,"1763394300000","2025-11-17","07:45:00","324.632","2.968","12.59","9.92","0.693","0.606","10.198","6.29","1.217","16.397","0.01","0.61","5.492","1453.76","0.993","93.39","13.8","1328","18.2","0.255","7747","894","0","19.843","9.5","85.1","29.78"], [66545,"1763395200000","2025-11-17","08:00:00","266.318","1.712","12.6","9.916","0.669","0.6","10.214","6.28","1.22","17.051","0.01","0.24","5.293","1453.5","0.959","93.44","13.8","1329","18.2","0.255","7754","894","0","19.286","9.4","85.5","29.79"], [66546,"1763396100000","2025-11-17","08:15:00","33.483","1.311","12.63","9.926","0.655","0.604","10.227","6.28","1.347","12.399","0.03","1.92","5.168","1453.387","0.938","93.5","13.8","1330","18.5","0.259","7810","894","0","31.875","9.5","85.4","29.79"], [66547,"1763397000000","2025-11-17","08:30:00","11.891","1.032","12.62","9.96","0.688","0.604","10.197","6.29","1.228","7.443","0.03","0.51","5.439","1453.853","0.984","93.51","13.8","1331","18.4","0.258","7860","892","0","53.904","9.4","86.3","29.81"], [66548,"1763397900000","2025-11-17","08:45:00","344.747","0.714","12.71","10.362","1.083","0.607","9.801","6.42","1.407","5.671","0.09","0.23","8.77","1459.463","1.532","92.51","13.8","1332","17.9","0.25","8132","892","0","56.949","9.3","86.5","29.81"], [66549,"1763398800000","2025-11-17","09:00:00","284.496","0.51","12.7","10.448","1.475","0.608","9.506","6.49","1.24","6.485","0.06","0.14","12.22","1463.957","2.081","92","13.8","1333","17.4","0.244","8477","892","0","60.6","9.3","87.3","29.82"], [66550,"1763399700000","2025-11-17","09:15:00","251.793","0.445","12.71","10.298","1.261","0.603","9.666","6.48","1.377","6.563","0.07","0.23","10.355","1461.136","1.787","92.12","13.8","1334","17.3","0.243","9681","893","0","57.282","9.3","87.9","29.83"], [66551,"1763400600000","2025-11-17","09:30:00","220.401","0.243","12.71","10.436","1.473","0.604","9.541","6.51","1.418","7.789","0.1","0.2","12.204","1463.893","2.079","92.3","13.8","1335","17.4","0.244","9498","891","0","83.098","9.2","88.4","29.84"], [66552,"1763401500000","2025-11-17","09:45:00","134.566","1.18","12.67","10.408","1.392","0.612","9.575","6.52","1.327","8.332","0.06","0.3","11.484","1462.919","1.966","92.14","13.8","1336","17","0.239","9555","891","0","84.507","9.2","88.3","29.84"], [66553,"1763402400000","2025-11-17","10:00:00","115.895","1.098","12.69","10.357","1.305","0.616","9.673","6.5","1.204","9.127","0.05","0.2","10.729","1461.813","1.846","92.53","13.8","1337","17.5","0.246","9272","892","0","102.599","9.2","90.2","29.85"], [66554,"1763403300000","2025-11-17","10:15:00","115.127","1.244","12.76","10.345","1.436","0.62","9.311","6.5","1.242","9.804","0.06","0.18","11.903","1463.185","2.032","89.71","13.8","1338","17.6","0.247","9303","891","0","136.595","9.1","89.7","29.86"], [66555,"1763404200000","2025-11-17","10:30:00","112.551","1.199","12.7","10.303","1.264","0.624","9.646","6.5","1.209","10.33","0.04","0.17","10.379","1461.183","1.791","91.95","13.8","1339","17.3","0.242","9161","891","0","116.98","9.2","89.6","29.86"], [66556,"1763405100000","2025-11-17","10:45:00","103.688","0.728","12.69","10.282","1.208","0.627","9.742","6.48","1.19","10.272","0.05","0.23","9.886","1460.506","1.712","92.53","13.8","1340","17.3","0.243","9063","893","0","116.265","9.1","89.4","29.86"], [66557,"1763406000000","2025-11-17","11:00:00","113.923","1.543","12.73","10.257","1.17","0.629","9.747","6.46","1.16","10.412","0.04","0.13","9.553","1460.009","1.659","92.33","13.8","1341","17.5","0.245","8976","893","0","147.792","9.1","89.5","29.87"], [66558,"1763406900000","2025-11-17","11:15:00","101.569","0.808","12.82","10.288","1.361","0.627","9.369","6.42","1.102","9.142","0.04","0.34","11.245","1462.173","1.929","89.78","13.8","1342","18","0.252","8861","893","0","163.511","9","88.1","29.87"], [66559,"1763407800000","2025-11-17","11:30:00","126.62","0.487","12.74","10.355","1.499","0.632","9.142","6.48","1.147","7.695","0.04","0.21","12.465","1463.902","2.12","88.43","13.8","1343","17.7","0.247","8804","892","0","132.716","9","88","29.87"], [66560,"1763408700000","2025-11-17","11:45:00","204.421","3.75","12.83","10.304","1.419","0.634","9.129","6.46","1.159","8.674","0.06","0.26","11.764","1462.861","2.01","87.8","13.8","1344","17.9","0.251","8750","893","0","93.183","9","87.1","29.87"], [66561,"1763409600000","2025-11-17","12:00:00","267.321","3.135","12.79","10.372","1.412","0.64","9.475","6.5","1.091","7.758","0.05","0.12","11.671","1463.01","1.995","91.21","13.8","1345","17.6","0.246","8616","892","0","176.718","8.6","82.4","29.88"], [66562,"1763410500000","2025-11-17","12:15:00","245.324","2.266","12.84","10.309","1.357","0.639","9.537","6.5","1.103","7.864","0.05","0.1","11.203","1462.201","1.922","91.41","13.8","1346","17.6","0.247","8566","892","0","160.726","8.5","81.8","29.88"], [66563,"1763411400000","2025-11-17","12:30:00","240.218","1.978","12.89","10.255","1.285","0.64","9.585","6.48","1.076","9.058","0.03","0.1","10.581","1461.243","1.823","91.4","13.8","1347","17.8","0.249","8473","892","0","119.929","8.4","79.4","29.88"], [66564,"1763412300000","2025-11-17","12:45:00","206.757","1.228","12.76","10.244","1.223","0.635","9.637","6.47","1.117","10.012","0.04","0.13","10.026","1460.53","1.735","91.53","13.8","1348","17.4","0.244","8403","893","0","115.453","8.3","79.3","29.88"], [66565,"1763413200000","2025-11-17","13:00:00","88.27","1.126","12.79","10.14","0.949","0.628","9.931","6.43","1.099","10.204","0.03","0.16","7.654","1457.255","1.351","92.71","13.8","1349","17.7","0.248","8283","893","0","96.172","8.3","78.5","29.88"], [66566,"1763414100000","2025-11-17","13:15:00","75.54","1.333","12.78","10.218","1.232","0.629","9.625","6.44","1.117","9.781","0.05","0.15","10.119","1460.544","1.75","91.43","13.8","1350","18","0.253","8324","893","0","91.521","8.3","78.4","29.88"], [66567,"1763415000000","2025-11-17","13:30:00","76.936","1.569","12.73","10.138","0.905","0.626","9.945","6.42","1.09","10.965","0.05","0.18","7.274","1456.782","1.289","92.6","13.8","1351","17.9","0.251","8259","893","0","78.709","8.5","78.8","29.88"], [66568,"1763415900000","2025-11-17","13:45:00","91.15","2.044","12.63","10.173","1.035","0.636","9.882","6.4","1.095","11.492","0.04","0.15","8.391","1458.275","1.471","92.74","13.8","1352","17.8","0.249","8344","894","0","69.777","8.5","82","29.88"], [66569,"1763416800000","2025-11-17","14:00:00","107.88","1.68","12.63","10.154","0.984","0.627","9.806","6.41","1.107","11.25","0.06","0.24","7.953","1457.671","1.4","91.73","13.8","1353","17.7","0.248","8410","894","0","76.692","8.4","86.2","29.89"], [66570,"1763417700000","2025-11-17","14:15:00","110.011","1.437","12.65","10.171","1.044","0.626","9.839","6.4","1.122","11.213","0.04","0.58","8.47","1458.362","1.484","92.38","13.8","1354","17.9","0.25","8583","893","0","87.204","8.4","86.5","29.89"], [66571,"1763418600000","2025-11-17","14:30:00","135","1","12.74","10.073","0.9","0.633","10.027","6.39","1.136","11.729","0.05","0.27","7.244","1456.496","1.284","93.22","13.8","1355","18.1","0.253","8346","894","0","70.168","8.5","86.3","29.89"], [66572,"1763419500000","2025-11-17","14:45:00","101.637","2.26","12.71","9.909","0.727","0.631","10.245","6.36","1.158","12.054","0.03","0.96","5.784","1454.077","1.042","94.01","13.8","1356","18","0.252","8047","894","0","53.072","8.5","85.7","29.89"], [66573,"1763420400000","2025-11-17","15:00:00","93.142","1.998","12.67","9.91","0.709","0.638","9.963","6.39","1.279","14.801","0.02","0.26","5.627","1453.888","1.015","91.33","13.8","1357","18","0.252","8031","894","0","74.994","8.6","86.2","29.89"], [66574,"1763421300000","2025-11-17","15:15:00","107.771","1.819","12.69","10.037","0.817","0.643","10.083","6.35","1.182","13.432","0.02","0.16","6.532","1455.49","1.166","93.22","13.8","1358","18.1","0.253","8233","893","0","66.948","8.5","86.9","29.89"], [66575,"1763422200000","2025-11-17","15:30:00","87.901","1.815","12.62","9.864","0.689","0.646","10.285","6.36","1.162","14.153","0.01","0.18","5.463","1453.506","0.988","94.08","13.8","1359","18.2","0.255","8220","893","0","51.217","8.5","86.5","29.9"], [66576,"1763423100000","2025-11-17","15:45:00","96.991","1.817","12.7","9.962","0.843","0.627","10.161","6.34","1.151","12.511","0.03","1.33","6.77","1455.486","1.206","93.96","13.8","1360","18.2","0.255","8506","893","0","64.451","8.5","85.9","29.9"], [66577,"1763424000000","2025-11-17","16:00:00","108.876","1.363","12.67","9.946","0.761","0.64","10.179","6.35","1.161","9.76","0.06","0.24","6.064","1454.561","1.088","93.65","13.8","1361","18.1","0.254","8263","893","0","30.442","8.5","86","29.91"], [66578,"1763424900000","2025-11-17","16:15:00","145.038","2.089","12.6","10.026","0.864","0.629","10.1","6.35","1.18","10.832","0.03","1.16","6.939","1455.94","1.234","93.64","13.8","1362","17.3","0.242","8339","894","0","12.429","8.4","85","29.92"], [66579,"1763425800000","2025-11-17","16:30:00","120.712","2.059","12.59","10.134","1.018","0.638","9.947","6.37","1.155","9.533","0.04","0.39","8.25","1457.955","1.449","93.19","13.8","1363","17.7","0.248","8385","894","0","3.825","8.6","86.1","29.93"], [66580,"1763426700000","2025-11-17","16:45:00","157.2","2.491","12.68","10.116","0.95","0.638","9.935","6.4","1.196","10.175","0.04","0.34","7.665","1457.172","1.353","92.71","13.8","1364","17.7","0.247","8405","893","0","0.46","8.6","85.2","29.93"], [66581,"1763427600000","2025-11-17","17:00:00","150.523","2.735","12.68","10.185","1.052","0.641","9.867","6.41","1.199","10.459","0.04","0.26","8.536","1458.497","1.495","92.71","13.8","1365","17.8","0.249","8827","893","0","0.023","8.8","86.7","29.94"], [66582,"1763428500000","2025-11-17","17:15:00","168.757","2.937","12.58","10.103","0.954","0.638","10.018","6.38","1.222","11.506","0.03","0.15","7.701","1457.165","1.359","93.44","13.8","1366","18","0.253","8382","892","0","0.008","8.6","87.9","29.95"], [66583,"1763429400000","2025-11-17","17:30:00","162.73","2.358","12.68","9.85","0.765","0.652","10.234","6.37","1.153","13.354","0.01","0.23","6.118","1454.254","1.098","93.96","13.8","1367","18","0.251","8341","894","0","-0.009","8.7","88.5","29.95"], [66584,"1763430300000","2025-11-17","17:45:00","157.173","2.519","12.67","9.66","0.566","0.636","10.484","6.32","1.09","14.712","0.02","0.36","4.455","1451.468","0.817","94.82","13.8","1368","19.1","0.267","8164","894","0","0.029","8.6","89.9","29.95"], [66585,"1763431200000","2025-11-17","18:00:00","147.705","2.498","12.59","9.617","0.502","0.64","10.544","6.28","1.125","15.003","0.01","0.36","3.921","1450.641","0.725","94.96","13.8","1369","19.2","0.268","8102","895","0","-0.005","8.5","88.9","29.96"], [66586,"1763432100000","2025-11-17","18:15:00","127.3","2.326","12.68","9.468","0.276","0.66","10.717","7.25","1.113","15.747","0.01","0.55","2.084","1447.779","0.4","95.04","13.8","1370","19.4","0.271","8049","896","0","-0.015","8.5","88.6","29.96"], [66587,"1763433000000","2025-11-17","18:30:00","123.689","1.803","12.62","9.49","0.196","0.659","10.777","7.34","1.13","14.791","0.02","0.3","1.458","1447.085","0.285","95.24","13.8","1371","19.5","0.273","8072","898","0","0.002","8.3","88","29.97"], [66588,"1763433900000","2025-11-17","18:45:00","119.841","2.055","12.58","9.523","0.161","0.635","10.788","7.3","1.005","16.626","0.01","0.41","1.182","1446.876","0.233","95.23","13.8","1372","19.8","0.278","8066","896","0","-0.022","8.3","87.9","29.97"], [66589,"1763434800000","2025-11-17","19:00:00","123.532","2.368","12.68","9.57","0.153","0.64","10.714","7.26","0.921","17.165","0.01","0.49","1.12","1446.985","0.222","94.65","13.8","1373","20.5","0.287","8184","896","0","-0.012","8.3","88.9","29.98"], [66590,"1763435700000","2025-11-17","19:15:00","150.491","2.145","12.68","9.545","0.132","0.647","10.703","7.24","0.941","17.967","0.01","0.74","0.963","1446.688","0.192","94.39","13.8","1374","20.6","0.289","8240","896","0","0.014","8.2","88","29.98"], [66591,"1763436600000","2025-11-17","19:30:00","129.247","3.409","12.68","9.556","0.208","0.676","10.652","7.21","0.927","17.576","0.01","0.63","1.546","1447.461","0.301","94.36","13.8","1375","20.6","0.288","8132","896","0","-0.026","8.3","87.9","29.98"], [66592,"1763437500000","2025-11-17","19:45:00","136.931","3.309","12.57","9.531","0.17","0.664","10.654","6.97","0.942","17.674","0.01","0.82","1.248","1446.988","0.246","94.11","13.8","1376","20.6","0.288","8175","896","0","0.003","8.2","87.4","29.98"], [66593,"1763438400000","2025-11-17","20:00:00","128.616","3.473","12.67","9.49","0.15","0.675","10.701","6.95","0.946","18.614","0.01","0.81","1.098","1446.636","0.218","94.34","13.8","1377","20.4","0.286","8274","897","0","0.003","8.1","88.2","29.99"], [66594,"1763439300000","2025-11-17","20:15:00","136.102","3.274","12.62","9.534","0.172","0.661","10.618","7.1","0.944","17.857","0.01","0.8","1.266","1447.022","0.249","93.82","13.8","1378","19.8","0.278","7933","895","0","0","8.1","87.4","29.99"], [66595,"1763440200000","2025-11-17","20:30:00","135.852","3.167","12.59","9.502","0.174","0.678","10.659","7.07","0.935","17.113","0.02","0.67","1.281","1446.914","0.252","94.13","13.8","1379","20.8","0.291","8138","895","0","0.02","8.3","88.4","30"], [66596,"1763441100000","2025-11-17","20:45:00","139.44","2.574","12.66","9.49","0.181","0.669","10.665","7.07","0.911","16.26","0","0.68","1.334","1446.932","0.262","94.16","13.8","1380","20.5","0.287","8254","896","0","0.031","8.2","88.8","30"], [66597,"1763442000000","2025-11-17","21:00:00","118.851","2.923","12.68","9.493","0.192","0.658","10.665","7.08","0.898","16.273","0.01","0.7","1.422","1447.054","0.278","94.23","13.8","1381","20.1","0.282","8252","896","0","0","8.2","89.4","30.01"], [66598,"1763442900000","2025-11-17","21:15:00","62.067","1.605","12.58","9.482","0.201","0.684","10.703","7.09","0.947","17.555","0.02","1.15","1.493","1447.099","0.291","94.59","13.8","1382","20.3","0.285","8311","894","0","-0.006","7.9","90.4","30.02"], [66599,"1763443800000","2025-11-17","21:30:00","46.915","0.456","12.6","9.502","0.223","0.675","10.687","7.14","0.912","16.402","0","0.31","1.669","1447.398","0.324","94.59","13.8","1383","20","0.28","8316","896","0","0.017","7.5","90.7","30.02"], [66600,"1763444700000","2025-11-17","21:45:00","106.171","1.971","12.58","9.504","0.282","0.674","10.669","7.19","0.962","15.923","0.01","0.34","2.134","1447.983","0.409","94.7","13.8","1384","19.6","0.274","8342","896","0","0.011","7.5","91.3","30.02"], [66601,"1763445600000","2025-11-17","22:00:00","143.274","1.186","12.62","9.544","0.373","0.674","10.631","7.26","1","16.376","0.01","0.32","2.862","1449.045","0.539","94.91","13.8","1385","19.6","0.275","8212","898","0","0.014","7.4","90.6","30.02"], [66602,"1763446500000","2025-11-17","22:15:00","129.346","2.038","12.63","9.635","0.48","0.68","10.546","7.3","1.047","15.756","0","0.25","3.737","1450.485","0.693","94.88","13.8","1386","19.2","0.27","8127","896","0","0.016","7.6","91.1","30.02"], [66603,"1763447400000","2025-11-17","22:30:00","147.963","1.391","12.61","9.502","0.447","0.682","10.594","7.32","1.02","15.141","0.01","0.34","3.481","1449.644","0.648","94.86","13.8","1387","19.3","0.271","8266","895","0","-0.005","7.6","90","30.02"], [66604,"1763448300000","2025-11-17","22:45:00","117.66","1.761","12.57","9.637","0.582","0.681","10.478","7.36","1.079","14.103","0.01","0.42","4.593","1451.545","0.841","94.79","13.8","1388","19","0.266","8257","895","0","0.012","7.7","88.7","30.02"], [66605,"1763449200000","2025-11-17","23:00:00","109.843","2.027","12.67","9.61","0.649","0.688","10.427","7.41","1.091","13.296","0.03","0.33","5.163","1452.142","0.938","94.61","13.8","1389","18.4","0.258","8372","896","0","0","7.7","88.3","30.02"], [66606,"1763450100000","2025-11-17","23:15:00","134.97","1.369","12.6","9.495","0.585","0.691","10.493","7.4","1.066","13.077","0.02","0.4","4.631","1451.032","0.847","94.61","13.8","1390","18.9","0.265","8343","895","0","0.002","7.7","88.3","30.02"], [66607,"1763451000000","2025-11-17","23:30:00","137.91","2.138","12.63","9.488","0.606","0.694","10.472","7.43","1.103","14.318","0.01","0.41","4.81","1451.222","0.878","94.53","13.8","1391","19","0.266","8057","895","0","0.009","7.7","88.3","30.03"], [66608,"1763451900000","2025-11-17","23:45:00","133.745","2.342","12.63","9.627","0.662","0.686","10.372","7.44","1.145","14.602","0.01","0.2","5.268","1452.335","0.956","94.21","13.8","1392","18.3","0.257","8091","896","0","-0.014","7.9","86.9","30.03"], [66609,"1763452800000","2025-11-18","00:00:00","141.439","3.008","12.68","9.618","0.599","0.696","10.394","7.42","1.105","15.299","0.01","0.23","4.737","1451.649","0.865","94.07","13.8","1393","18.7","0.262","8054","896","0","-0.003","7.9","87.5","30.03"], [66610,"1763453700000","2025-11-18","00:15:00","127.023","3.669","12.58","9.827","0.691","0.693","10.227","7.39","1.118","14.66","0.01","0.26","5.489","1453.393","0.992","93.45","13.8","1394","18.7","0.262","8149","896","0","0.017","7.9","88.4","30.03"], [66611,"1763454600000","2025-11-18","00:30:00","124.788","2.717","12.68","9.911","0.749","0.7","10.005","7.43","1.052","13.84","0.01","0.22","5.968","1454.31","1.072","91.87","13.8","1395","18.4","0.258","8419","894","0","-0.029","7.8","89.8","30.03"], [66612,"1763455500000","2025-11-18","00:45:00","118.821","1.768","12.57","9.767","0.712","0.702","9.92","7.45","1.047","13.862","0.01","0.3","5.679","1453.389","1.024","90.66","13.8","1396","18.7","0.262","8621","894","0","0.023","7.6","87.9","30.03"], [66613,"1763456400000","2025-11-18","01:00:00","107.903","1.069","12.58","9.75","0.738","0.697","10.118","7.47","1.046","13.918","0.01","0.27","5.899","1453.593","1.062","92.54","13.8","1397","18.9","0.265","8300","894","0","-0.009","7.5","87.7","30.03"], [66614,"1763457300000","2025-11-18","01:15:00","88.657","0.311","12.61","9.714","0.753","0.7","10.151","7.56","1.095","13.269","0.02","0.36","6.034","1453.619","1.084","92.86","13.8","1398","18.5","0.259","8321","893","0","0.023","7.5","87.1","30.04"], [66615,"1763458200000","2025-11-18","01:30:00","166.139","0.481","12.58","9.774","0.795","0.696","10.103","7.57","1.083","12.449","0.02","0.2","6.388","1454.286","1.143","92.76","13.8","1399","18.9","0.264","8511","892","0","0.008","7.5","87.2","30.04"], [66616,"1763459100000","2025-11-18","01:45:00","127.286","1.138","12.63","9.819","0.823","0.695","10.039","7.58","1.095","11.912","0.02","0.28","6.626","1454.754","1.183","92.39","13.8","1400","18.2","0.255","8443","893","0","-0.003","7.5","87.1","30.04"], [66617,"1763460000000","2025-11-18","02:00:00","160.266","1.117","12.59","9.726","0.827","0.694","10.12","7.59","1.104","12.292","0.02","0.23","6.677","1454.449","1.191","92.99","13.8","1401","18","0.252","8463","892","0","-0.019","7.8","87","30.05"], [66618,"1763460900000","2025-11-18","02:15:00","151.505","2.373","12.58","9.71","0.835","0.694","10.137","6.74","1.136","11.927","0.02","0.18","6.742","1454.466","1.202","93.15","13.8","1402","17.9","0.25","8498","893","0","-0.006","7.8","85.3","30.05"], [66619,"1763461800000","2025-11-18","02:30:00","156.652","2.48","12.63","9.737","0.866","0.689","10.101","6.45","1.126","11.629","0.01","0.1","7.007","1454.896","1.246","93.02","13.8","1403","18.3","0.257","8560","892","0","-0.001","7.7","86.9","30.05"], [66620,"1763462700000","2025-11-18","02:45:00","146.885","2.934","12.58","9.77","0.911","0.695","10.007","6.42","1.166","11.148","0.01","0.12","7.399","1455.503","1.311","92.45","13.8","1404","18.1","0.253","8656","894","0","-0.028","7.7","86.8","30.06"], [66621,"1763463600000","2025-11-18","03:00:00","131.193","3.023","12.63","9.712","0.958","0.695","10.004","6.42","1.229","10.334","0.02","0.07","7.822","1455.792","1.38","92.56","13.8","1405","17.6","0.247","8789","893","0","0","7.5","85","30.05"], [66622,"1763464500000","2025-11-18","03:15:00","141.45","2.63","12.62","9.598","0.945","0.691","10.083","6.42","1.279","10.19","0.02","0.12","7.733","1455.238","1.366","92.99","13.8","1406","18.1","0.254","8812","897","0","-0.005","7.7","87.5","30.06"], [66623,"1763465400000","2025-11-18","03:30:00","143.383","3.208","12.56","9.615","0.944","0.688","10.097","6.42","1.237","10.101","0.02","0.07","7.715","1455.283","1.363","93.15","13.8","1407","18.1","0.254","8818","894","0","-0.029","7.7","89","30.06"], [66624,"1763466300000","2025-11-18","03:45:00","142.864","3.043","12.63","9.631","0.951","0.695","10.091","6.41","1.254","10.045","0.02","0.1","7.775","1455.417","1.373","93.16","13.8","1408","17.8","0.249","8830","895","0","-0.032","7.6","89.1","30.06"], [66625,"1763467200000","2025-11-18","04:00:00","148.365","3.225","12.58","9.669","0.974","0.685","10.042","6.41","1.199","9.925","0.02","0.1","7.967","1455.801","1.404","92.89","13.8","1409","17.9","0.251","8849","896","0","-0.011","7.6","89.4","30.06"], [66626,"1763468100000","2025-11-18","04:15:00","148.705","3.116","12.63","9.651","0.985","0.673","10.033","6.41","1.219","9.652","0.02","0.12","8.068","1455.854","1.421","92.83","13.8","1410","18.1","0.254","8892","898","0","0.016","7.7","88.7","30.06"], [66627,"1763469000000","2025-11-18","04:30:00","149.954","3.541","12.59","9.566","0.947","0.707","10.14","6.42","1.178","9.73","0.02","0.07","7.757","1455.14","1.37","93.45","13.8","1411","18.1","0.253","8871","897","0","-0.001","7.6","89.2","30.07"], [66628,"1763469900000","2025-11-18","04:45:00","145.086","2.875","12.58","9.524","0.933","0.685","10.178","6.41","1.165","9.699","0.02","0.11","7.642","1454.834","1.352","93.64","13.8","1412","17.8","0.249","8880","896","0","-0.009","7.5","92.9","30.07"], [66629,"1763470800000","2025-11-18","05:00:00","134.148","2.902","12.63","9.518","0.931","0.708","10.184","6.41","1.142","9.533","0.02","0.12","7.623","1454.787","1.349","93.67","13.8","1413","18.2","0.255","8883","897","0","0.02","7.5","93.5","30.07"], [66630,"1763471700000","2025-11-18","05:15:00","122.318","3.024","12.57","9.522","0.931","0.682","10.177","6.41","1.165","9.51","0.02","0.18","7.621","1454.8","1.348","93.61","13.8","1414","18.4","0.258","8917","897","0","-0.008","7.5","93","30.07"], [66631,"1763472600000","2025-11-18","05:30:00","55.521","2.545","12.67","9.536","0.934","0.697","10.175","6.41","1.149","9.544","0.02","0.19","7.648","1454.888","1.353","93.64","13.8","1415","18.4","0.258","8895","896","0","0.012","7.2","93.1","30.08"], [66632,"1763473500000","2025-11-18","05:45:00","51.112","2.914","12.57","9.53","0.939","0.689","10.172","6.41","1.164","9.409","0.02","0.16","7.694","1454.921","1.36","93.62","13.8","1416","18.2","0.255","8908","897","0","-0.014","7","95","30.08"], [66633,"1763474400000","2025-11-18","06:00:00","68.943","3.774","12.67","9.491","0.933","0.72","10.194","7.22","1.125","9.344","0.02","0.13","7.644","1454.708","1.352","93.72","13.8","1417","18.2","0.255","8949","897","0","-0.029","6.9","95.8","30.09"], [66634,"1763475300000","2025-11-18","06:15:00","72.347","3.212","12.59","9.481","0.93","0.704","10.202","7.63","1.165","9.225","0.03","0.15","7.62","1454.641","1.348","93.76","13.8","1418","18.5","0.259","8914","897","0","-0.019","6.9","96","30.09"], [66635,"1763476200000","2025-11-18","06:30:00","83.93","3.032","12.63","9.477","0.927","0.707","10.208","7.63","1.154","9.276","0.03","0.16","7.598","1454.595","1.345","93.78","13.8","1419","18.2","0.255","8935","897","0","-0.009","6.9","95.4","30.09"], [66636,"1763477100000","2025-11-18","06:45:00","94.317","2.628","12.57","9.474","0.928","0.713","10.204","7.64","1.168","9.255","0.03","0.19","7.605","1454.593","1.346","93.75","13.8","1420","18.3","0.256","8832","898","0","0.016","7.2","96.2","30.09"], [66637,"1763478000000","2025-11-18","07:00:00","99.008","2.563","12.63","9.48","0.932","0.697","10.199","7.65","1.163","9.21","0.02","0.17","7.643","1454.663","1.352","93.74","13.8","1421","18.2","0.255","8859","896","0","0.364","7.1","94.5","30.1"], [66638,"1763478900000","2025-11-18","07:15:00","93.935","2.511","12.62","9.466","0.932","0.715","10.2","7.65","1.192","9.23","0.03","0.16","7.645","1454.608","1.352","93.71","13.8","1422","18.4","0.257","8884","899","0","2.499","7.2","93.7","30.1"], [66639,"1763479800000","2025-11-18","07:30:00","103.884","2.543","12.63","9.458","0.935","0.717","10.209","7.65","1.185","9.209","0.03","0.16","7.673","1454.612","1.357","93.8","13.8","1423","18.3","0.257","8925","898","0","10.075","7.3","94.1","30.1"], [66640,"1763480700000","2025-11-18","07:45:00","109.253","2.534","12.58","9.457","0.938","0.708","10.203","7.65","1.209","9.29","0.03","0.19","7.701","1454.643","1.362","93.76","13.8","1424","18.1","0.254","8878","898","0","20.991","7.3","94.1","30.1"], [66641,"1763481600000","2025-11-18","08:00:00","104.156","2.21","12.6","9.457","0.938","0.69","10.203","7.65","1.198","9.195","0.03","0.14","7.703","1454.645","1.362","93.76","13.8","1425","18.2","0.255","8883","899","0","47.528","7.3","94","30.11"], [66642,"1763482500000","2025-11-18","08:15:00","108.749","1.826","12.7","9.453","0.938","0.705","10.206","7.65","1.249","9.177","0.03","0.13","7.7","1454.625","1.361","93.77","13.8","1426","18.2","0.254","8884","899","0","39.541","7.4","94.3","30.12"], [66643,"1763483400000","2025-11-18","08:30:00","110.708","2.104","12.6","9.058","0.605","0.707","10.433","7.62","1.249","9.522","0.03","0.33","4.862","1449.572","0.888","93.26","13.8","1427","19.2","0.269","8609","898","0","51.551","7.5","94","30.12"], [66644,"1763484300000","2025-11-18","08:45:00","136.372","2.981","12.59","9.381","0.894","0.711","10.231","7.61","1.278","9.404","0.02","0.19","7.331","1453.89","1.301","93.63","13.8","1428","19.3","0.271","8562","898","0","86.472","7.7","93.9","30.12"], [66645,"1763485200000","2025-11-18","09:00:00","133.52","2.68","12.73","9.408","0.907","0.712","10.209","7.44","1.195","9.487","0.03","0.18","7.433","1454.122","1.318","93.55","13.8","1429","18.8","0.264","8576","898","0","119.649","7.6","94.4","30.12"], [66646,"1763486100000","2025-11-18","09:15:00","122.801","2.69","12.68","9.472","0.914","0.708","10.138","7.37","1.091","9.878","0.01","0.16","7.487","1454.441","1.326","93.05","13.8","1430","18.9","0.265","8589","897","0","120.218","7.5","94.1","30.13"], [66647,"1763487000000","2025-11-18","09:30:00","132.162","2.732","12.79","9.57","0.881","0.718","10.094","7.38","1.051","9.962","0.02","0.14","7.179","1454.451","1.275","92.57","13.8","1431","18.6","0.26","8709","898","0","272.768","7.5","93.9","30.13"], [66648,"1763487900000","2025-11-18","09:45:00","110.47","1.914","13.1","9.234","0.73","0.704","10.25","7.45","1.133","10.024","0.01","0.18","5.918","1451.577","1.066","92.66","13.8","1432","18.7","0.262","8671","895","0","342.365","7.4","93.4","30.13"], [66649,"1763488800000","2025-11-18","10:00:00","112.189","2.593","13.06","9.402","0.848","0.713","10.158","7.49","1.039","9.767","0.01","0.16","6.916","1453.468","1.232","92.87","13.8","1433","18","0.252","8779","898","0","246.348","7.4","92.4","30.13"], [66650,"1763489700000","2025-11-18","10:15:00","125.397","2.572","13.12","9.486","0.88","0.722","10.148","7.52","1.058","9.505","0.02","0.15","7.182","1454.122","1.276","93.03","13.8","1434","17.8","0.249","8849","896","0","315.485","7.6","92.7","30.14"], [66651,"1763490600000","2025-11-18","10:30:00","120.39","2.734","13.21","9.433","0.808","0.727","10.213","7.53","1.088","9.777","0.02","0.14","6.562","1453.156","1.173","93.12","13.8","1435","18.3","0.256","8743","896","0","410.837","7.7","91.1","30.14"], [66652,"1763491500000","2025-11-18","10:45:00","125.824","2.885","13.26","9.356","0.74","0.73","10.347","7.4","1.344","9.758","0.05","0.1","5.984","1452.144","1.077","93.85","13.8","1436","18.7","0.262","8766","896","0","463.65","7.8","90.1","30.14"], [66653,"1763492400000","2025-11-18","11:00:00","136.963","3.118","13.29","9.63","0.946","0.722","10.125","7.61","1.076","9.57","0.02","0.11","7.732","1455.36","1.366","93.46","13.8","1437","19.1","0.268","8675","897","0","425.122","8","87.8","30.14"], [66654,"1763493300000","2025-11-18","11:15:00","146.794","3.177","13.27","9.452","0.8","0.721","10.29","6.51","1.111","9.602","0.02","0.09","6.485","1453.135","1.161","93.82","13.8","1438","19.1","0.267","8612","896","0","157.104","7.9","86.8","30.14"], [66655,"1763494200000","2025-11-18","11:30:00","137.23","2.854","13.26","9.203","0.619","0.736","10.486","6.41","1.411","11.198","0.05","0.52","4.963","1450.278","0.905","94.14","13.8","1439","19","0.266","8593","898","0","374.469","8","87.3","30.14"], [66656,"1763495100000","2025-11-18","11:45:00","142.269","2.247","13.33","9.263","0.642","0.747","10.478","6.38","1.33","12.098","0.02","0.28","5.149","1450.745","0.936","94.3","13.8","1440","19","0.267","8565","899","0","514.698","8.1","85.9","30.14"], [66657,"1763496000000","2025-11-18","12:00:00","122.11","1.908","13.43","9.391","0.698","0.737","10.406","6.37","1.32","11.783","0.02","0.2","5.616","1451.827","1.015","94.21","13.8","1441","18.6","0.26","8629","897","0","499.943","8.2","86","30.14"], [66658,"1763496900000","2025-11-18","12:15:00","139.839","1.594","13.45","9.454","0.734","0.734","10.397","6.38","1.326","10.737","0.04","0.21","5.916","1452.445","1.065","94.46","13.8","1442","18.6","0.26","8645","897","0","456.881","8.2","84.6","30.14"], [66659,"1763497800000","2025-11-18","12:30:00","122.489","1.275","13.44","9.495","0.773","0.724","10.439","6.39","1.433","10.801","0.02","0.18","6.251","1453.018","1.121","95.14","13.8","1443","19","0.267","8798","898","0","486.56","8.2","83.6","30.14"], [66660,"1763498700000","2025-11-18","12:45:00","151.234","0.981","13.39","9.596","0.871","0.718","10.367","6.41","1.351","10.113","0.03","0.22","7.082","1454.434","1.259","95.19","13.8","1444","18.6","0.261","8949","895","0","410.331","8.2","82.3","30.14"], [66661,"1763499600000","2025-11-18","13:00:00","182.658","1.393","13.27","9.678","0.912","0.72","10.299","6.42","1.252","9.396","0.02","0.14","7.423","1455.173","1.315","94.96","13.8","1445","18.8","0.263","8966","895","0","675.612","8.3","83.3","30.14"], [66662,"1763500500000","2025-11-18","13:15:00","165.313","1.229","13.24","9.725","0.943","0.718","10.27","6.43","1.13","9.141","0.03","0.1","7.682","1455.672","1.357","94.95","13.8","1446","18.6","0.261","9071","897","0","250.268","8.3","81.3","30.14"], [66663,"1763501400000","2025-11-18","13:30:00","176.473","0.796","13.3","9.76","0.992","0.716","10.163","6.42","1.025","9.064","0.02","0.12","8.108","1456.328","1.427","94.29","13.8","1447","18.4","0.258","9131","895","0","317.525","8.5","80.8","30.14"], [66664,"1763502300000","2025-11-18","13:45:00","199.369","1.049","13.57","9.829","1.002","0.723","10.222","6.45","1.286","8.367","0.04","0.14","8.185","1456.691","1.439","95.03","13.8","1448","18.1","0.254","9229","895","0","493.765","8.6","79.9","30.14"], [66665,"1763503200000","2025-11-18","14:00:00","260.913","0.711","13.5","9.839","1.031","0.722","10.239","6.46","1.219","7.878","0.04","0.18","8.432","1457.033","1.479","95.37","13.8","1449","18","0.252","9280","894","0","393.882","8.6","80.5","30.14"], [66666,"1763504100000","2025-11-18","14:15:00","311.252","0.327","13.36","9.836","1.061","0.727","10.191","6.46","1.094","7.684","0.04","0.15","8.702","1457.35","1.523","95.08","13.8","1450","18.2","0.255","9316","896","0","307.036","8.8","79.4","30.13"], [66667,"1763505000000","2025-11-18","14:30:00","42.221","0.198","13.59","10.023","1.08","0.725","10.206","6.48","1.306","7.193","0.03","0.14","8.82","1458.22","1.542","95.71","13.8","1451","18.2","0.254","9389","896","0","557.023","9.8","76.6","30.13"], [66668,"1763505900000","2025-11-18","14:45:00","28.209","0.343","13.39","9.936","1.085","0.719","10.201","6.47","1.285","7.248","0.04","0.19","8.887","1457.962","1.553","95.51","13.8","1452","17.9","0.251","9375","895","0","190.539","9.7","74.8","30.12"], [66669,"1763506800000","2025-11-18","15:00:00","124.102","0.394","13.17","10.049","1.088","0.723","10.197","6.48","1.236","7.225","0.05","0.13","8.89","1458.404","1.553","95.72","13.8","1453","17.7","0.247","9369","894","0","106.58","8.6","79.1","30.12"], [66670,"1763507700000","2025-11-18","15:15:00","130.167","0.022","13.2","10.199","1.09","0.725","10.149","6.48","1.228","7.066","0.06","0.13","8.872","1458.959","1.549","95.56","13.8","1454","18","0.252","9389","894","0","97.21","8.5","80.2","30.13"], [66671,"1763508600000","2025-11-18","15:30:00","213.12","0.535","13.09","10.152","0.956","0.726","10.365","6.46","1.494","8.025","0.04","0.3","7.71","1457.367","1.36","96.79","13.8","1455","18.1","0.254","9382","895","0","77.81","8.5","80.5","30.13"], [66672,"1763509500000","2025-11-18","15:45:00","194.739","0.092","13.12","10.061","0.907","0.733","10.379","6.45","1.345","8.428","0.04","0.31","7.303","1456.522","1.294","96.48","13.8","1456","18.4","0.258","9254","894","0","52.764","8.5","80.1","30.14"], [66673,"1763510400000","2025-11-18","16:00:00","276.238","0.566","12.99","10.062","0.898","0.729","10.326","6.42","1.142","8.16","0.02","0.27","7.221","1456.427","1.28","95.93","13.8","1457","18.6","0.26","9238","894","0","34.618","8.5","80.3","30.14"], [66674,"1763511300000","2025-11-18","16:15:00","331.342","0.763","12.99","9.957","0.918","0.729","10.305","6.42","1.173","8.158","0.04","0.21","7.418","1456.258","1.313","95.62","13.8","1458","18.4","0.258","9224","894","0","15.427","8.5","80.9","30.15"], [66675,"1763512200000","2025-11-18","16:30:00","289.018","1.504","12.94","9.942","0.905","0.722","10.295","6.42","1.124","8.318","0.03","0.11","7.309","1456.065","1.295","95.42","13.8","1459","18.2","0.256","9161","895","0","3.583","8.6","82.1","30.17"], [66676,"1763513100000","2025-11-18","16:45:00","281.507","1.429","13.01","9.946","0.911","0.722","10.28","6.41","1.174","8.046","0.04","0.23","7.363","1456.146","1.304","95.34","13.8","1460","18.5","0.259","9125","894","0","0.658","8.6","83.2","30.17"], [66677,"1763514000000","2025-11-18","17:00:00","294.708","1.101","12.91","9.873","0.964","0.724","10.303","6.43","1.198","7.976","0.03","0.17","7.839","1456.44","1.382","95.68","13.8","1461","18.4","0.258","9287","894","0","0.045","8.6","85","30.18"], [66678,"1763514900000","2025-11-18","17:15:00","324.816","1.729","13.08","9.866","0.936","0.731","10.326","6.43","1.28","8.536","0.05","0.27","7.593","1456.117","1.342","95.74","13.8","1462","18.4","0.258","9208","896","0","-0.006","8.6","85.5","30.17"], [66679,"1763515800000","2025-11-18","17:30:00","338.152","2.122","12.94","9.862","0.869","0.73","10.311","6.41","1.141","9.304","0.03","0.28","7.012","1455.391","1.247","95.23","13.8","1463","19.1","0.268","9073","895","0","-0.001","8.5","86","30.17"], [66680,"1763516700000","2025-11-18","17:45:00","223.223","2.341","12.89","9.601","0.786","0.73","10.252","6.36","1.058","10.42","0.02","0.3","6.346","1453.554","1.137","93.73","13.8","1464","18.9","0.265","8864","896","0","-0.005","8.4","86.7","30.16"], [66681,"1763517600000","2025-11-18","18:00:00","16.882","1.61","12.94","9.641","0.748","0.74","10.205","6.33","0.995","10.739","0.02","0.35","6.01","1453.3","1.08","93.15","13.8","1465","18.5","0.26","8822","897","0","-0.015","8.4","89.9","30.17"], [66682,"1763518500000","2025-11-18","18:15:00","354.151","1.223","12.87","9.446","0.618","0.733","10.418","6.33","1.033","11.167","0.01","0.2","4.924","1451.199","0.898","94.05","13.8","1466","18.7","0.263","8781","897","0","0.005","8.2","90.8","30.17"], [66683,"1763519400000","2025-11-18","18:30:00","235.31","1.139","12.94","9.376","0.5","0.726","10.59","6.24","1.09","11.634","0.01","0.3","3.933","1449.697","0.727","94.84","13.8","1467","19.4","0.272","8680","897","0","0.003","8","92.3","30.17"], [66684,"1763520300000","2025-11-18","18:45:00","291.472","1.862","12.85","9.316","0.304","0.732","10.72","6.14","1.169","11.754","0.01","0.34","2.322","1447.466","0.443","94.86","13.8","1468","19.6","0.275","8648","897","0","-0.017","7.8","94","30.18"], [66685,"1763521200000","2025-11-18","19:00:00","289.28","2.173","12.82","9.709","0.513","0.737","10.531","6.2","0.975","12.326","0.02","0.34","4.004","1451.109","0.739","95.04","13.8","1469","19.7","0.275","8668","895","0","-0.014","7.8","94.3","30.18"], [66686,"1763522100000","2025-11-18","19:15:00","286.018","2.271","12.89","9.413","0.412","0.736","10.588","6.19","0.989","12.856","0.01","0.54","3.194","1448.935","0.598","94.43","13.8","1470","19.4","0.272","8632","897","0","-0.001","7.7","94.3","30.18"], [66687,"1763523000000","2025-11-18","19:30:00","285.568","2.253","12.83","9.303","0.462","0.732","10.36","6.15","0.92","13.841","0.01","0.59","3.623","1449.023","0.674","92.4","13.8","1471","20.2","0.282","8437","897","0","0.014","7.6","95.1","30.17"], [66688,"1763523900000","2025-11-18","19:45:00","284.709","1.789","12.83","9.16","0.474","0.727","10.317","6.15","0.93","12.286","0.01","0.38","3.736","1448.59","0.694","91.78","13.8","1472","19.7","0.277","8479","899","0","0.008","7.2","95.4","30.17"], [66689,"1763524800000","2025-11-18","20:00:00","318.695","1.428","12.84","9.261","0.495","0.726","10.276","6.15","0.93","12.853","0.02","0.64","3.908","1449.206","0.723","91.75","13.8","1473","20","0.28","8389","898","0","0.009","7.3","95.7","30.17"], [66690,"1763525700000","2025-11-18","20:15:00","17.452","1.817","12.84","9.425","0.53","0.724","10.171","6.16","0.96","12.399","0.01","0.5","4.183","1450.201","0.771","91.25","13.8","1474","19.7","0.277","8350","897","0","-0.015","7.4","95.4","30.18"], [66691,"1763526600000","2025-11-18","20:30:00","317.352","0.788","12.89","9.477","0.569","0.725","10.104","6.16","0.94","12.953","0.01","0.32","4.501","1450.802","0.825","91.01","13.8","1475","19.9","0.279","8393","897","0","-0.025","7.1","96.4","30.18"], [66692,"1763527500000","2025-11-18","20:45:00","303.584","1.666","12.81","9.462","0.556","0.723","10.11","6.17","0.961","13.008","0.02","0.51","4.393","1450.607","0.807","90.97","13.8","1476","19.8","0.278","8495","897","0","-0.037","7.3","96.8","30.18"], [66693,"1763528400000","2025-11-18","21:00:00","254.271","0.354","12.89","9.436","0.533","0.73","10.153","6.17","0.938","13.217","0.01","0.66","4.2","1450.268","0.773","91.18","13.8","1477","19.5","0.273","8503","898","0","0.025","7","96.5","30.18"], [66694,"1763529300000","2025-11-18","21:15:00","258.823","1.203","12.83","9.395","0.504","0.726","10.222","6.16","0.964","13.364","0.02","0.51","3.964","1449.812","0.733","91.58","13.8","1478","19.5","0.273","8483","896","0","0","6.8","96.6","30.18"], [66695,"1763530200000","2025-11-18","21:30:00","245.474","1.022","12.8","9.278","0.472","0.733","10.235","6.17","0.944","13.471","0.02","0.27","3.71","1449.033","0.689","91.32","13.8","1479","19.7","0.276","8448","898","0","-0.02","6.6","96.6","30.18"], [66696,"1763531100000","2025-11-18","21:45:00","272.909","1.443","12.8","9.544","0.64","0.734","10.014","6.2","0.96","12.525","0.01","0.29","5.099","1451.799","0.927","90.69","13.8","1480","19.9","0.278","8548","897","0","0.005","6.9","96.7","30.19"], [66697,"1763532000000","2025-11-18","22:00:00","26.911","1.51","12.87","9.598","0.702","0.737","9.961","6.2","0.956","12.829","0.01","0.4","5.618","1452.653","1.015","90.62","13.8","1481","19.4","0.271","8624","895","0","0.011","6.1","96.1","30.19"], [66698,"1763532900000","2025-11-18","22:15:00","25.3","1.975","12.79","9.566","0.64","0.736","10.049","6.21","0.969","12.916","0.01","0.27","5.093","1451.882","0.926","91.05","13.8","1482","19.6","0.274","8510","897","0","0.019","5.6","97.1","30.19"], [66699,"1763533800000","2025-11-18","22:30:00","31.912","2.084","12.79","9.52","0.634","0.733","10.053","6.22","0.961","13.726","0.01","0.43","5.046","1451.642","0.918","90.95","13.8","1483","20","0.28","8412","896","0","-0.001","5.7","97.5","30.19"], [66700,"1763534700000","2025-11-18","22:45:00","41.126","2.461","12.85","9.42","0.585","0.735","10.073","6.2","0.988","13.561","0.01","0.4","4.643","1450.749","0.85","90.68","13.8","1484","19.5","0.273","8451","895","0","0.02","5.7","98.2","30.19"], [66701,"1763535600000","2025-11-18","23:00:00","162.846","1.095","12.78","9.476","0.748","0.733","9.786","6.19","1.051","13.661","0.02","0.49","6.031","1452.677","1.084","89","13.8","1485","19.3","0.27","8501","896","0","-0.009","5.8","98.5","30.19"], [66702,"1763536500000","2025-11-18","23:15:00","336.459","1.893","12.78","9.434","0.679","0.735","9.945","6.24","1.013","13.093","0.02","0.41","5.446","1451.792","0.986","90.04","13.8","1486","19.8","0.277","8592","896","0","0.029","5.7","98.5","30.19"], [66703,"1763537400000","2025-11-18","23:30:00","165.251","1.619","12.83","9.555","0.689","0.729","10.061","6.23","0.983","12.564","0.01","0.34","5.516","1452.356","0.998","91.38","13.8","1487","20.1","0.282","8578","894","0","-0.017","5.3","98.7","30.19"], [66704,"1763538300000","2025-11-18","23:45:00","29.528","3.021","12.74","9.498","0.621","0.732","10.132","6.23","0.977","13.348","0.01","0.19","4.939","1451.422","0.9","91.56","13.8","1488","19.4","0.272","8543","896","0","-0.011","5","98.8","30.19"], [66705,"1763539200000","2025-11-19","00:00:00","21.48","2.293","12.78","9.295","0.593","0.736","10.243","6.22","0.959","13.625","0.01","0.26","4.73","1450.359","0.865","92","13.8","1489","19.3","0.271","8502","897","0","-0.02","4.7","99.1","30.18"], [66706,"1763540100000","2025-11-19","00:15:00","341.8","2.353","12.84","9.261","0.61","0.733","10.22","6.22","0.994","12.853","0.01","0.26","4.877","1450.405","0.89","91.82","13.8","1490","19.8","0.278","8542","899","0","0.019","4.5","99.3","30.18"], [66707,"1763541000000","2025-11-19","00:30:00","319.78","1.192","12.79","9.277","0.615","0.734","10.145","6.23","0.999","12.067","0.02","0.22","4.917","1450.515","0.897","91.22","13.8","1491","19.9","0.279","8588","896","0","0.005","4.6","99.5","30.18"], [66708,"1763541900000","2025-11-19","00:45:00","43.481","1.984","12.71","9.253","0.603","0.739","10.24","6.22","1.08","10.894","0.02","0.25","4.816","1450.295","0.88","91.97","13.8","1492","19.7","0.275","8590","896","0","-0.003","4.8","99.7","30.17"], [66709,"1763542800000","2025-11-19","01:00:00","91.37","0.656","12.74","9.26","0.626","0.727","10.168","6.22","1.001","7.786","0.02","0.29","5.02","1450.576","0.914","91.49","13.8","1493","19.6","0.275","8605","895","0","-0.005","4.7","99.8","30.17"], [66710,"1763543700000","2025-11-19","01:15:00","344.563","1.016","12.8","9.352","0.754","0.727","9.734","6.2","1.019","8.562","0.02","0.45","6.103","1452.272","1.097","88.38","13.8","1494","19.6","0.274","8541","894","0","0.008","4.7","100","30.16"], [66711,"1763544600000","2025-11-19","01:30:00","289.049","0.579","12.79","9.855","1.18","0.728","8.782","6.24","1.036","8.87","0.03","0.26","9.757","1458.706","1.694","82.55","13.8","1495","19.4","0.272","9080","894","0","-0.014","4.7","100","30.15"], [66712,"1763545500000","2025-11-19","01:45:00","335.815","1.264","12.71","10.041","1.391","0.724","8.324","6.3","0.95","7.559","0.03","0.14","11.59","1461.645","1.985","79.51","13.8","1496","19.6","0.274","9629","890","0","0.006","4.6","99.9","30.15"], [66713,"1763546400000","2025-11-19","02:00:00","309.841","0.795","12.7","9.931","1.234","0.719","8.591","6.31","0.915","7.506","0.02","0.23","10.216","1459.558","1.767","81.13","13.8","1497","19.6","0.274","9465","889","0","0.008","4.6","100","30.14"], [66714,"1763547300000","2025-11-19","02:15:00","317.468","0.656","12.7","10.021","1.268","0.72","8.736","6.32","0.9","6.729","0.02","0.28","10.494","1460.242","1.811","82.83","13.8","1498","19.6","0.275","9495","889","0","-0.025","4.6","99.9","30.14"], [66715,"1763548200000","2025-11-19","02:30:00","62.011","1.357","12.78","9.968","1.162","0.72","9.051","6.35","0.906","6.304","0.03","0.64","9.562","1458.906","1.662","85.16","13.8","1499","19.2","0.268","9346","890","0","-0.008","4.4","100","30.13"], [66716,"1763549100000","2025-11-19","02:45:00","288.496","1.439","12.77","9.933","1.165","0.72","9.093","6.32","1.005","8.104","0.02","0.1","9.603","1458.818","1.668","85.54","13.8","1500","19.4","0.271","9306","891","0","-0.005","4.5","100","30.13"], [66717,"1763550000000","2025-11-19","03:00:00","249.827","1.503","12.68","9.987","1.209","0.714","8.976","6.33","1.05","7.023","0.03","0.35","9.979","1459.486","1.729","84.76","13.8","1501","18.6","0.261","9465","890","0","0.005","4.6","100","30.12"], [66718,"1763550900000","2025-11-19","03:15:00","255.49","1.154","12.78","9.544","0.831","0.717","9.994","6.34","1.038","9.637","0.01","0.32","6.745","1453.818","1.203","91.49","13.8","1502","19.1","0.267","8911","892","0","-0.032","4.6","100","30.11"], [66719,"1763551800000","2025-11-19","03:30:00","238.832","1.895","12.68","9.855","0.918","0.713","9.899","6.35","1.012","8.951","0.01","0.24","7.444","1455.891","1.318","91.68","13.8","1503","18.5","0.259","9040","890","0","0.042","4.6","100","30.11"], [66720,"1763552700000","2025-11-19","03:45:00","281.463","0.025","12.74","9.804","0.924","0.708","9.959","6.35","1.036","8.486","0.02","0.12","7.506","1455.765","1.328","92.16","13.8","1504","18.8","0.263","9063","891","0","-0.012","4.5","100","30.1"], [66721,"1763553600000","2025-11-19","04:00:00","277.632","1.579","12.74","9.407","0.757","0.697","10.222","6.33","1.067","9.805","0.02","0.18","6.122","1452.512","1.1","92.87","13.8","1505","18.7","0.262","8847","894","0","0.019","4.7","100","30.1"], [66722,"1763554500000","2025-11-19","04:15:00","322.49","2.358","12.63","9.591","0.836","0.698","10.136","6.32","1.046","9.557","0.01","0.19","6.774","1454.038","1.208","92.89","13.8","1506","19.1","0.267","8995","896","0","-0.017","4.4","100","30.1"], [66723,"1763555400000","2025-11-19","04:30:00","47.852","1.661","12.63","9.476","0.782","0.7","10.188","6.32","1.057","9.553","0.01","0.14","6.33","1453.043","1.135","92.86","13.8","1507","19.2","0.27","8704","895","0","0.006","4.1","100","30.1"], [66724,"1763556300000","2025-11-19","04:45:00","96.078","0.338","12.71","9.543","0.831","0.702","10.15","6.3","1.059","9.485","0.01","0.14","6.746","1453.816","1.204","92.93","13.8","1508","19.3","0.271","8767","897","0","0.002","3.9","100","30.1"], [66725,"1763557200000","2025-11-19","05:00:00","26.192","2.184","12.71","9.03","0.672","0.699","10.357","6.31","1.058","9.176","0.02","0.11","5.443","1450.178","0.987","92.93","13.8","1509","19.4","0.271","8833","896","0","-0.017","3.8","100","30.09"], [66726,"1763558100000","2025-11-19","05:15:00","49.52","1.723","12.71","8.85","0.682","0.697","10.341","6.28","1.025","9.964","0.01","0.19","5.565","1449.604","1.008","92.39","13.8","1510","19.1","0.268","8695","899","0","-0.005","3.6","100","30.09"], [66727,"1763559000000","2025-11-19","05:30:00","46.261","1.859","12.68","8.69","0.665","0.699","10.366","6.27","1.07","11.303","0.02","0.46","5.434","1448.799","0.987","92.27","13.8","1511","19.5","0.273","8431","901","0","-0.015","3.4","100","30.09"], [66728,"1763559900000","2025-11-19","05:45:00","68.337","2.195","12.62","8.783","0.688","0.7","10.365","6.27","1.176","9.853","0.01","0.16","5.626","1449.41","1.019","92.58","13.8","1512","19.6","0.275","8441","900","0","-0.014","3.1","100","30.09"], [66729,"1763560800000","2025-11-19","06:00:00","55.475","0.589","12.62","8.782","0.71","0.698","10.347","6.28","1.09","12.1","0.02","0.53","5.818","1449.641","1.051","92.49","13.8","1513","19.3","0.27","8503","900","0","-0.015","3.1","100","30.08"], [66730,"1763561700000","2025-11-19","06:15:00","32.445","1.378","12.6","8.806","0.735","0.694","10.299","7.44","1.129","11.271","0.04","0.32","6.032","1450.003","1.087","92.24","13.8","1514","19.5","0.274","8584","899","0","-0.011","3","100","30.08"], [66731,"1763562600000","2025-11-19","06:30:00","54.837","2.227","12.68","9.008","0.77","0.701","10.228","7.22","1.09","9.215","0.03","0.33","6.308","1451.154","1.133","92.16","13.8","1515","19.3","0.271","8788","897","0","0.025","3.1","100","30.07"], [66732,"1763563500000","2025-11-19","06:45:00","58.028","2.491","12.61","9.144","0.806","0.687","10.224","7.29","1.088","8.642","0.02","0.14","6.594","1452.049","1.18","92.57","13.8","1516","19","0.266","8974","896","0","0.037","2.8","100","30.06"], [66733,"1763564400000","2025-11-19","07:00:00","48.689","1.64","12.62","9.825","0.972","0.689","9.987","7.26","1.142","7.719","0.03","0.2","7.915","1456.348","1.395","92.69","13.8","1517","18.3","0.257","9233","895","0","0.498","2.8","100","30.05"], [66734,"1763565300000","2025-11-19","07:15:00","48.321","2.301","12.63","9.551","0.96","0.69","10.004","6.95","1.158","8.001","0.03","0.22","7.876","1455.227","1.39","92.22","13.8","1518","18.6","0.26","9305","895","0","5.308","2.8","100","30.05"], [66735,"1763566200000","2025-11-19","07:30:00","27.695","1.619","12.68","8.394","0.773","0.691","10.202","7.08","1.109","11.655","0.02","0.57","6.444","1448.847","1.158","90.75","13.8","1519","18.9","0.264","8882","899","0","17.582","2.9","100","30.05"], [66736,"1763567100000","2025-11-19","07:45:00","29.944","1.502","12.62","8.496","0.823","0.687","10.051","7.11","1.089","11.072","0.02","0.33","6.875","1449.794","1.229","89.82","13.8","1520","19.1","0.268","8899","900","0","41.811","2.9","100","30.04"], [66737,"1763568000000","2025-11-19","08:00:00","71.161","1.581","12.7","8.219","0.708","0.684","10.18","7.09","1.105","12.482","0.03","0.28","5.897","1447.456","1.067","89.76","13.8","1521","18.9","0.265","8725","901","0","89.987","3.2","100","30.04"], [66738,"1763568900000","2025-11-19","08:15:00","60.711","1.636","13.36","8.34","0.727","0.679","9.97","7.29","1.128","12.077","0.02","0.25","6.038","1448.124","1.09","88.27","13.8","1522","19","0.267","8760","901","0","250.798","3.5","100","30.04"], [66739,"1763569800000","2025-11-19","08:30:00","81.68","0.751","13.59","8.497","0.713","0.679","10.003","7.09","1.143","11.364","0.02","0.21","5.893","1448.584","1.065","88.85","13.8","1523","19.1","0.267","8729","901","0","317.661","3.5","100","30.04"], [66740,"1763570700000","2025-11-19","08:45:00","80.764","0.458","13.62","8.473","0.66","0.681","9.985","7.1","1.205","13.692","0.02","0.55","5.428","1447.912","0.986","88.32","13.8","1524","19.1","0.268","8644","900","0","401.557","3.9","100","30.04"], [66741,"1763571600000","2025-11-19","09:00:00","98.461","0.024","13.67","8.594","0.697","0.681","10.009","6.95","1.213","12.93","0.02","0.42","5.736","1448.783","1.038","89","13.8","1525","19","0.267","8633","899","0","419.497","4.9","99.4","30.04"], [66742,"1763572500000","2025-11-19","09:15:00","85.265","0.856","13.59","8.693","0.745","0.681","10.155","7.31","1.235","12.037","0.03","0.28","6.143","1449.686","1.106","90.75","13.8","1526","18.8","0.263","8766","898","0","424.072","4.1","98.4","30.03"], [66743,"1763573400000","2025-11-19","09:30:00","32.304","1.293","13.56","8.776","0.764","0.682","10.198","7.42","1.097","11.942","0.01","0.21","6.291","1450.202","1.131","91.41","13.8","1527","19.2","0.268","8666","899","0","380.22","4","97.3","30.03"], [66744,"1763574300000","2025-11-19","09:45:00","29.072","1.732","13.51","8.825","0.781","0.683","10.198","7.39","1.1","10.686","0.02","0.16","6.434","1450.574","1.154","91.6","13.8","1528","19.3","0.271","8826","898","0","330.144","3.8","98.8","30.03"], [66745,"1763575200000","2025-11-19","10:00:00","20.741","1.777","13.75","8.873","0.787","0.68","10.226","7.34","1.09","10.769","0.02","0.22","6.483","1450.826","1.162","91.99","13.8","1529","19","0.266","8830","898","0","650.186","3.5","99.5","30.02"], [66746,"1763576100000","2025-11-19","10:15:00","12.379","1.179","13.69","9.247","0.811","0.689","10.17","6.99","1.097","10.136","0.02","0.18","6.623","1452.494","1.184","92.42","13.8","1530","19.2","0.269","8983","896","0","431.979","3.6","100","30.02"], [66747,"1763577000000","2025-11-19","10:30:00","254.647","1.069","13.74","9.212","0.799","0.676","10.203","7.12","1.097","10.304","0.01","0.15","6.524","1452.23","1.168","92.57","13.8","1531","19.1","0.267","8938","896","0","282.708","3.8","100","30.02"], [66748,"1763577900000","2025-11-19","10:45:00","33.115","1.305","13.85","9.439","0.817","0.679","10.15","7.06","1.206","8.948","0.02","0.31","6.642","1453.276","1.187","92.56","13.8","1532","18.8","0.264","8984","895","0","653.526","3.9","100","30.01"], [66749,"1763578800000","2025-11-19","11:00:00","158.152","2.475","13.6","9.96","0.968","0.671","9.914","7.07","1.112","7.263","0.03","0.21","7.854","1456.797","1.385","92.27","13.8","1533","18.7","0.261","9343","895","0","297.759","4.1","100","30"], [66750,"1763579700000","2025-11-19","11:15:00","95.184","1.342","13.61","9.994","0.968","0.67","9.933","7.12","1.099","7.126","0.02","0.1","7.848","1456.921","1.383","92.5","13.8","1534","18.4","0.258","9323","894","0","319.781","4.6","99.8","29.99"], [66751,"1763580600000","2025-11-19","11:30:00","331.208","0.426","13.51","9.986","0.968","0.66","9.92","7.01","1.054","7.21","0.03","0.12","7.852","1456.896","1.384","92.39","13.8","1535","18.5","0.258","9283","892","0","436.056","4.8","98.8","29.98"], [66752,"1763581500000","2025-11-19","11:45:00","248.846","0.607","13.71","9.99","1.007","0.663","9.956","7.32","1.031","6.797","0.03","0.11","8.187","1457.321","1.439","92.93","13.8","1536","18.2","0.254","9374","893","0","314.065","5.2","98.3","29.97"], [66753,"1763582400000","2025-11-19","12:00:00","324.669","0.561","13.7","9.956","0.969","0.668","10.047","7.25","2.098","8.44","3.88","5.5","7.863","1456.794","1.386","93.49","13.8","1537","18.1","0.254","9367","894","0","561.191","5.2","96.6","29.96"], [66754,"1763583300000","2025-11-19","12:15:00","305.62","0.824","13.85","9.811","0.91","0.657","10.019","7.17","1.995","11.309","2.85","11.85","7.382","1455.641","1.308","92.65","13.8","1538","18.3","0.257","9212","894","0","813.616","5.5","95.5","29.95"], [66755,"1763584200000","2025-11-19","12:30:00","311.218","1.036","13.76","9.677","0.847","0.654","10.1","7.23","1.013","8.758","0.02","0.22","6.86","1454.483","1.222","92.77","13.8","1539","19.2","0.269","9089","894","0","617.35","5.4","95.7","29.94"], [66756,"1763585100000","2025-11-19","12:45:00","320.809","0.888","13.85","9.63","0.853","0.654","10.116","7.22","1","8.246","0.02","0.46","6.918","1454.366","1.232","92.89","13.8","1540","18.8","0.264","9107","894","0","711.009","5.6","95.6","29.93"], [66757,"1763586000000","2025-11-19","13:00:00","333.656","1.015","13.91","9.329","0.763","0.631","10.259","7.23","1.062","9.22","0.02","0.18","6.189","1452.285","1.112","93.12","13.8","1541","18.9","0.265","8991","895","0","702.692","5.8","94.5","29.91"], [66758,"1763586900000","2025-11-19","13:15:00","25.992","1.559","13.94","9.431","0.801","0.631","10.215","7.41","1.063","9.749","0.02","0.18","6.501","1453.07","1.163","93.11","13.8","1542","19.1","0.268","8721","897","0","639.723","6.3","93.7","29.89"], [66759,"1763587800000","2025-11-19","13:30:00","47.734","0.845","13.68","9.128","0.721","0.633","10.368","7.46","1.168","11.08","0.02","0.3","5.857","1451.077","1.057","93.44","13.8","1543","19.4","0.272","8577","898","0","352.715","6.4","94.3","29.89"], [66760,"1763588700000","2025-11-19","13:45:00","31.352","1.406","13.7","9.265","0.755","0.628","10.327","7.28","1.147","10.852","0.02","0.38","6.129","1451.955","1.102","93.51","13.8","1544","19.5","0.273","8906","898","0","458.046","6.5","94.7","29.87"], [66761,"1763589600000","2025-11-19","14:00:00","15.805","0.714","14.09","10.3","1.503","0.627","9.463","7.1","0.896","4.188","0.03","0.09","12.518","1463.757","2.129","91.47","13.8","1545","18.4","0.258","9477","895","0","625.901","7","93.9","29.86"], [66762,"1763590500000","2025-11-19","14:15:00","301.137","0.024","13.76","9.91","0.996","0.62","9.826","6.51","0.902","4.598","0.04","0.22","8.111","1456.914","1.427","91.55","13.8","1546","18.4","0.257","9231","893","0","376.616","7.6","91.1","29.85"], [66763,"1763591400000","2025-11-19","14:30:00","231.447","0.779","13.82","9.459","0.773","0.625","10.278","7.3","0.971","6.786","0.02","0.21","6.25","1452.876","1.121","93.67","13.8","1547","19.2","0.269","9027","893","0","364.606","7.6","89.6","29.84"], [66764,"1763592300000","2025-11-19","14:45:00","205.111","1.627","13.4","9.375","0.755","0.615","10.345","7.28","1.079","8.341","0.02","0.27","6.109","1452.368","1.098","93.96","13.8","1548","19.2","0.27","8890","894","0","116.448","7","92","29.84"], [66765,"1763593200000","2025-11-19","15:00:00","165.451","1.157","13.23","9.424","0.765","0.618","10.329","7.23","1.091","8.028","0.03","0.25","6.188","1452.66","1.111","93.96","13.8","1549","19","0.266","8922","896","0","88.685","7","93.2","29.83"], [66766,"1763594100000","2025-11-19","15:15:00","170.64","1.415","13.17","9.324","0.752","0.621","10.355","7.47","1.105","8.767","0.02","0.27","6.095","1452.148","1.096","93.93","13.8","1550","19","0.266","8907","897","0","81.777","7.4","91.8","29.84"], [66767,"1763595000000","2025-11-19","15:30:00","159.333","1.847","13.16","9.097","0.734","0.619","10.425","7.37","1.112","9.504","0.03","0.32","5.975","1451.099","1.076","93.98","13.8","1551","19.2","0.269","8510","897","0","85.406","7.7","91.6","29.83"], [66768,"1763595900000","2025-11-19","15:45:00","130.011","1.919","13.16","9.281","0.72","0.621","10.4","7.3","1.05","10.85","0.02","0.65","5.82","1451.642","1.05","94.06","13.8","1552","19.5","0.273","8491","898","0","53.754","7.7","91.4","29.83"], [66769,"1763596800000","2025-11-19","16:00:00","115.084","1.841","13.15","9.251","0.682","0.621","10.429","7.28","1.029","10.948","0.01","0.23","5.5","1451.129","0.996","94.04","13.8","1553","19.1","0.267","8650","898","0","37.054","7.7","91.8","29.82"], [66770,"1763597700000","2025-11-19","16:15:00","107.691","1.676","13.12","9.215","0.699","0.611","10.424","7.07","1.014","11.11","0.02","0.36","5.65","1451.169","1.021","94","13.8","1554","19.4","0.272","8755","900","0","14.947","7.9","90.6","29.81"], [66771,"1763598600000","2025-11-19","16:30:00","91.697","0.915","13.13","9.186","0.714","0.605","10.415","7.37","0.955","10.745","0.02","0.34","5.787","1451.223","1.044","93.94","13.8","1555","19.3","0.27","8834","900","0","4.202","8","91.3","29.81"], [66772,"1763599500000","2025-11-19","16:45:00","101.343","0.655","13.09","9.081","0.66","0.605","10.457","7.57","0.928","10.312","0.01","0.43","5.338","1450.251","0.969","93.81","13.8","1556","19.4","0.272","8854","898","0","0.495","7.9","92.1","29.81"], [66773,"1763600400000","2025-11-19","17:00:00","63.279","0.75","13.01","9.238","0.693","0.604","10.38","7.57","0.904","10.102","0.01","0.33","5.6","1451.2","1.013","93.61","13.8","1557","19.4","0.271","8852","899","0","0.014","7.8","92.6","29.81"], [66774,"1763601300000","2025-11-19","17:15:00","60.955","0.939","13.01","9.319","0.714","0.607","10.36","7.58","0.962","10.635","0.01","0.24","5.763","1451.723","1.04","93.72","13.8","1558","19.1","0.267","8853","899","0","0.006","7.9","92.7","29.81"], [66775,"1763602200000","2025-11-19","17:30:00","72.494","1.179","12.99","9.356","0.717","0.595","10.361","7.58","0.98","9.819","0.02","0.27","5.786","1451.899","1.044","93.83","13.8","1559","19.4","0.272","8834","898","0","-0.012","7.9","93.4","29.81"], [66776,"1763603100000","2025-11-19","17:45:00","60.413","1.196","13.05","9.418","0.774","0.595","10.289","7.59","1.021","9.27","0.02","0.14","6.271","1452.737","1.125","93.6","13.8","1560","19.1","0.268","9036","897","0","0.006","7.9","93.2","29.81"], [66777,"1763604000000","2025-11-19","18:00:00","20.735","0.458","13.09","9.448","0.784","0.607","10.247","7.59","1.017","8.636","0.02","0.16","6.348","1452.949","1.138","93.33","13.8","1561","19.4","0.272","8999","897","0","-0.026","7.9","93.2","29.81"], [66778,"1763604900000","2025-11-19","18:15:00","252.579","0.641","12.99","9.555","0.865","0.604","9.757","7.58","0.943","9.664","0.01","0.24","7.039","1454.217","1.252","89.48","13.8","1562","19.2","0.269","9092","896","0","-0.025","7.7","94.2","29.81"], [66779,"1763605800000","2025-11-19","18:30:00","272.317","0.873","12.99","9.217","0.68","0.611","10.274","7.32","0.9","10.773","0.01","0.32","5.484","1450.972","0.993","92.56","13.8","1563","19.6","0.274","8828","897","0","-0.001","7.6","94.3","29.81"], [66780,"1763606700000","2025-11-19","18:45:00","328.045","1.451","12.98","9.051","0.577","0.618","10.474","7.09","0.855","10.726","0.01","0.51","4.629","1449.254","0.848","93.47","13.8","1564","20.3","0.284","8773","898","0","-0.008","7.6","93.5","29.82"], [66781,"1763607600000","2025-11-19","19:00:00","239.472","0.834","13.05","8.863","0.509","0.611","10.571","7.15","0.818","10.541","0","0.39","4.064","1447.798","0.751","93.58","13.8","1565","19.6","0.274","8747","898","0","-0.005","8","88.3","29.81"], [66782,"1763608500000","2025-11-19","19:15:00","162.01","1.645","13.06","8.713","0.464","0.609","10.643","7.18","0.844","10.3","0","0.27","3.7","1446.743","0.688","93.66","13.8","1566","19.7","0.276","8756","901","0","-0.012","8.7","75.7","29.82"], [66783,"1763609400000","2025-11-19","19:30:00","116.242","1.824","12.98","8.986","0.59","0.589","10.443","7.08","0.806","10.185","0","0.12","4.749","1449.14","0.869","93.09","13.8","1567","20","0.28","8773","900","0","-0.005","9.1","72.3","29.82"], [66784,"1763610300000","2025-11-19","19:45:00","147.397","1.112","12.96","8.998","0.591","0.609","10.369","7.14","0.846","10.327","0.01","0.15","4.755","1449.196","0.87","92.49","13.8","1568","20","0.28","8805","900","0","0.014","9.3","73.1","29.82"], [66785,"1763611200000","2025-11-19","20:00:00","182.612","1.109","12.98","8.96","0.621","0.617","10.223","7.14","0.848","10.378","0.01","0.25","5.015","1449.365","0.914","91.27","13.8","1569","20.2","0.283","8804","901","0","-0.014","9","77.3","29.82"], [66786,"1763612100000","2025-11-19","20:15:00","66.977","0.653","12.96","8.877","0.597","0.62","10.242","6.91","0.876","10.565","0.01","0.37","4.817","1448.789","0.881","91.16","13.8","1570","20.4","0.286","8773","899","0","0.019","9","78.4","29.81"], [66787,"1763613000000","2025-11-19","20:30:00","66.274","0.175","13.05","8.836","0.574","0.609","10.301","6.87","0.849","10.533","0.01","0.31","4.629","1448.39","0.849","91.46","13.8","1571","20.2","0.283","8715","900","0","-0.001","8.9","75.8","29.81"], [66788,"1763613900000","2025-11-19","20:45:00","300.987","0.623","12.94","8.767","0.563","0.603","10.33","6.96","0.874","10.556","0.01","0.31","4.54","1448","0.834","91.52","13.8","1572","20.2","0.283","8731","900","0","0.002","9","74.4","29.81"], [66789,"1763614800000","2025-11-19","21:00:00","291.026","0.547","12.95","8.754","0.58","0.59","10.298","7","0.852","10.617","0.01","0.32","4.689","1448.132","0.859","91.28","13.8","1573","20.2","0.283","8736","900","0","-0.014","8.9","77.9","29.81"], [66790,"1763615700000","2025-11-19","21:15:00","296.202","0.779","12.93","8.733","0.577","0.614","10.294","6.98","0.877","10.601","0.01","0.35","4.664","1448.015","0.855","91.2","13.8","1574","20.4","0.286","8716","903","0","-0.026","8.6","83.1","29.81"], [66791,"1763616600000","2025-11-19","21:30:00","231.516","0.68","13","8.923","0.692","0.604","10.081","6.89","0.868","8.625","0.02","0.5","5.634","1449.981","1.02","90.28","13.8","1575","20.6","0.288","8789","900","0","0.008","8.5","81.4","29.81"], [66792,"1763617500000","2025-11-19","21:45:00","33.581","0.815","13","9.276","0.965","0.606","9.32","7.05","0.887","7.965","0.03","0.21","7.976","1454.262","1.408","85.47","13.8","1576","20.4","0.286","8919","898","0","0.023","8.5","84.6","29.82"], [66793,"1763618400000","2025-11-19","22:00:00","51.052","0.37","13.02","8.895","0.648","0.602","9.889","7.37","0.841","9.062","0.01","0.3","5.257","1449.404","0.956","88.33","13.8","1577","19.9","0.279","8781","899","0","-0.005","8.3","85.2","29.82"], [66794,"1763619300000","2025-11-19","22:15:00","99.119","0.707","12.94","9.299","0.976","0.612","9.299","7.34","0.97","7.333","0.03","0.41","8.07","1454.469","1.423","85.35","13.8","1578","20.1","0.282","9254","899","0","-0.009","8","87.6","29.81"], [66795,"1763620200000","2025-11-19","22:30:00","126.377","0.49","12.93","9.34","1.07","0.611","8.856","7.34","1.054","6.693","0.04","0.68","8.901","1455.648","1.558","81.81","13.8","1579","19.8","0.278","9429","895","0","0.028","7.7","86.1","29.82"], [66796,"1763621100000","2025-11-19","22:45:00","46.433","0.407","12.91","9.245","0.992","0.611","8.944","7.29","0.933","7.521","0.02","0.15","8.228","1454.451","1.449","82.07","13.8","1580","20","0.28","9328","898","0","0.005","7.8","85.3","29.83"], [66797,"1763622000000","2025-11-19","23:00:00","110.868","1.571","12.99","8.994","0.709","0.616","9.824","7.32","0.874","8.902","0.01","0.25","5.77","1450.433","1.042","88.2","13.8","1581","20.1","0.281","8817","897","0","-0.014","8.4","78.6","29.83"], [66798,"1763622900000","2025-11-19","23:15:00","137.068","2.348","12.92","9.124","0.764","0.615","9.894","7.3","1.112","8.697","0.02","0.43","6.232","1451.52","1.119","89.36","13.8","1582","20.4","0.285","8892","900","0","-0.014","8.7","78.4","29.83"], [66799,"1763623800000","2025-11-19","23:30:00","117.362","1.694","12.98","8.921","0.693","0.622","10.097","7.29","0.875","10.297","0.01","0.17","5.648","1449.989","1.022","90.43","13.8","1583","20.4","0.286","8832","899","0","-0.012","8.6","83.3","29.84"], [66800,"1763624700000","2025-11-19","23:45:00","80","1.469","12.96","8.615","0.641","0.613","10.347","7.31","0.884","10.847","0.01","0.25","5.236","1448.246","0.953","91.75","13.8","1584","20.7","0.29","8736","900","0","0.009","8.4","82.9","29.84"], [66801,"1763625600000","2025-11-20","00:00:00","24.301","2.004","12.96","8.781","0.664","0.621","10.289","7.27","0.884","10.858","0","0.15","5.417","1449.141","0.983","91.7","13.8","1585","19.9","0.279","8772","900","0","-0.019","7.7","87.3","29.84"], [66802,"1763626500000","2025-11-20","00:15:00","28.654","1.906","12.98","8.909","0.687","0.609","10.233","7.3","0.934","10.094","0.01","0.16","5.599","1449.883","1.014","91.61","13.8","1586","19.9","0.278","8771","900","0","-0.006","8","84","29.84"], [66803,"1763627400000","2025-11-20","00:30:00","39.419","1.726","12.94","8.798","0.663","0.617","10.33","7.27","0.908","10.477","0.01","0.22","5.402","1449.193","0.981","92.06","13.8","1587","20.2","0.283","8750","900","0","-0.014","8.1","84.3","29.84"], [66804,"1763628300000","2025-11-20","00:45:00","92.804","1.115","12.93","8.897","0.73","0.629","10.248","7.29","0.979","9.831","0.02","0.23","5.972","1450.292","1.077","91.92","13.8","1588","20","0.28","8902","900","0","0.006","8.3","77.8","29.84"], [66805,"1763629200000","2025-11-20","01:00:00","226.057","0.775","12.96","8.89","0.748","0.631","10.244","7.36","0.964","10.097","0.01","0.16","6.131","1450.463","1.103","91.95","13.8","1589","20.5","0.288","8889","900","0","0.005","8.8","77.9","29.84"], [66806,"1763630100000","2025-11-20","01:15:00","224.417","0.986","12.96","8.916","0.79","0.634","9.99","7.35","0.983","10.013","0.01","0.23","6.496","1451.016","1.164","89.97","13.8","1590","20.7","0.289","8831","896","0","0.025","8.4","81.6","29.85"], [66807,"1763631000000","2025-11-20","01:30:00","98.784","1.442","12.98","9.012","0.937","0.628","9.714","7.33","1.008","8.325","0.02","0.25","7.788","1452.986","1.378","88.44","13.8","1591","20.6","0.289","9295","895","0","-0.031","9.4","74.4","29.84"], [66808,"1763631900000","2025-11-20","01:45:00","128.317","1.351","12.98","9.665","1.309","0.634","8.887","6.43","0.972","7.018","0.02","0.33","10.968","1459.439","1.888","83.8","13.8","1592","20.2","0.282","9622","892","0","0.003","9.3","79.2","29.85"], [66809,"1763632800000","2025-11-20","02:00:00","129.047","0.814","12.96","8.943","0.845","0.642","9.817","6.37","0.946","9.382","0.02","0.27","6.978","1451.715","1.244","88.76","13.8","1593","20.6","0.289","8981","894","0","-0.017","9.1","76.9","29.85"], [66810,"1763633700000","2025-11-20","02:15:00","169.99","3.814","12.94","8.986","0.888","0.649","9.768","6.35","1.024","7.372","0.02","0.4","7.352","1452.347","1.306","88.67","13.8","1594","20.4","0.286","9383","892","0","-0.017","9.6","77.6","29.86"], [66811,"1763634600000","2025-11-20","02:30:00","157.939","4.377","12.95","8.868","0.77","0.653","10.11","6.33","1.005","7.515","0.02","0.73","6.334","1450.625","1.137","90.96","13.8","1595","20.9","0.293","8893","893","0","-0.023","9.6","74.6","29.86"], [66812,"1763635500000","2025-11-20","02:45:00","146.437","2.958","12.89","8.87","0.736","0.661","10.282","6.33","1.004","10.078","0.01","0.1","6.035","1450.264","1.087","92.27","13.8","1596","20","0.28","8902","893","0","0.025","9.4","79.9","29.87"], [66813,"1763636400000","2025-11-20","03:00:00","154.256","3.264","12.94","8.862","0.727","0.649","10.348","6.32","1.03","8.711","0.01","0.27","5.953","1450.13","1.074","92.73","13.8","1597","19.6","0.275","8994","895","0","0.02","9.4","79.9","29.87"], [66814,"1763637300000","2025-11-20","03:15:00","146.657","4.186","12.95","8.832","0.715","0.667","10.414","6.32","1.048","7.432","0.02","0.61","5.852","1449.883","1.057","93.23","13.8","1598","19.5","0.273","9046","896","0","0.029","9.6","76.3","29.88"], [66815,"1763638200000","2025-11-20","03:30:00","136.138","4.378","12.9","8.736","0.711","0.659","10.49","6.32","1.019","5.764","0.02","0.53","5.833","1449.474","1.054","93.93","13.8","1599","19.6","0.274","9116","894","0","-0.008","9.6","76.9","29.89"], [66816,"1763639100000","2025-11-20","03:45:00","130.463","3.928","12.94","8.924","0.75","0.665","10.437","6.33","1.064","7.282","0.01","0.21","6.143","1450.612","1.105","93.83","13.8","1600","19.2","0.269","9172","894","0","-0.015","9.4","77.9","29.89"], [66817,"1763640000000","2025-11-20","04:00:00","135.762","4.225","12.88","8.966","0.747","0.664","10.442","6.33","1.019","7.21","0.01","0.09","6.113","1450.744","1.1","93.91","13.8","1601","19.3","0.27","9240","895","0","0.011","9.2","79.4","29.89"], [66818,"1763640900000","2025-11-20","04:15:00","131.013","4.758","12.88","8.904","0.722","0.672","10.463","6.32","1.01","7.981","0.01","0.1","5.9","1450.233","1.064","93.83","13.8","1602","19.3","0.27","9155","896","0","0.002","9.1","81.2","29.89"], [66819,"1763641800000","2025-11-20","04:30:00","131.428","5.882","12.94","9.021","0.785","0.681","10.315","6.32","0.98","7.714","0.01","0.06","6.438","1451.366","1.154","93.05","13.8","1603","19.4","0.272","9220","898","0","-0.014","9.4","80.6","29.89"], [66820,"1763642700000","2025-11-20","04:45:00","134.175","4.967","12.87","9.104","0.844","0.682","10.174","6.33","1.006","6.814","0.02","0.17","6.938","1452.31","1.237","92.27","13.8","1604","19.4","0.272","9307","899","0","-0.015","9.4","81.6","29.9"], [66821,"1763643600000","2025-11-20","05:00:00","132.149","5.474","12.87","9.139","0.877","0.682","10.17","6.35","0.952","6.712","0.01","0.07","7.226","1452.801","1.285","92.49","13.8","1605","19.3","0.27","9405","898","0","0.019","9.4","82.6","29.91"], [66822,"1763644500000","2025-11-20","05:15:00","124.619","5.731","12.95","9.251","0.933","0.669","10.082","6.35","0.981","6.163","0.01","0.09","7.696","1453.824","1.362","92.19","13.8","1606","18.9","0.265","9475","898","0","-0.003","9.2","83","29.9"], [66823,"1763645400000","2025-11-20","05:30:00","120.81","5.447","12.83","9.302","0.968","0.661","10.027","6.37","0.972","5.966","0.01","0.08","8.002","1454.4","1.412","91.99","13.8","1607","19","0.266","9588","898","0","-0.011","9","83.1","29.92"], [66824,"1763646300000","2025-11-20","05:45:00","124.612","4.508","12.94","9.319","0.983","0.674","10.038","6.37","0.999","5.635","0.01","0.05","8.126","1454.618","1.432","92.2","13.8","1608","18.8","0.264","9635","899","0","0.014","9.1","82.8","29.92"], [66825,"1763647200000","2025-11-20","06:00:00","132.536","5.435","12.85","9.357","0.989","0.653","10.038","6.38","0.987","5.457","0.01","0.04","8.176","1454.827","1.44","92.29","13.8","1609","18.9","0.264","9668","900","0","0.012","9.2","79.7","29.93"], [66826,"1763648100000","2025-11-20","06:15:00","126.709","5.614","12.92","9.477","1.062","0.716","9.924","6.39","1.022","5.143","0.02","0.07","8.797","1456.061","1.541","91.88","13.8","1610","18.6","0.26","9735","898","0","-0.006","9.3","78.8","29.93"], [66827,"1763649000000","2025-11-20","06:30:00","118.659","3.924","12.87","9.47","1.049","0.658","9.947","6.39","0.996","5.074","0.02","0.05","8.686","1455.896","1.522","92.01","13.8","1611","18.8","0.263","9742","897","0","-0.001","9.4","81.4","29.94"], [66828,"1763649900000","2025-11-20","06:45:00","128.159","3.331","12.85","9.514","1.073","0.635","9.883","6.39","1.024","5.011","0.01","0.12","8.884","1456.31","1.554","91.62","13.8","1612","18.2","0.255","9769","897","0","-0.001","9.3","82.7","29.95"], [66829,"1763650800000","2025-11-20","07:00:00","146.953","5.094","12.92","9.568","1.109","0.648","9.775","6.39","1.006","4.887","0.02","0.09","9.191","1456.898","1.604","90.92","13.8","1613","18.4","0.258","9789","898","0","0.224","9.7","83.1","29.96"], [66830,"1763651700000","2025-11-20","07:15:00","136.553","6.928","12.83","9.593","1.117","0.734","9.684","6.38","1.048","4.957","0.02","0.09","9.262","1457.084","1.615","90.17","13.8","1614","18.9","0.265","9794","898","0","1.897","10.1","77.3","29.96"], [66831,"1763652600000","2025-11-20","07:30:00","150.1","7.446","12.83","9.639","1.131","0.76","9.635","6.38","1.025","5.02","0.01","0.07","9.374","1457.397","1.633","89.86","13.8","1615","18.6","0.261","9789","898","0","8.284","9.7","80.4","29.97"], [66832,"1763653500000","2025-11-20","07:45:00","148.313","6.319","12.83","9.644","1.128","0.545","9.652","6.38","1.065","4.985","0.01","0.06","9.341","1457.374","1.628","90.02","13.8","1616","18.7","0.262","9790","897","0","18.235","9.8","81","29.98"], [66833,"1763654400000","2025-11-20","08:00:00","145.425","6.384","12.85","9.641","1.124","0.701","9.671","6.38","1.035","4.953","0.01","0.11","9.305","1457.32","1.622","90.17","13.8","1617","18.6","0.26","9794","896","0","37.507","9.8","82.1","29.99"], [66834,"1763655300000","2025-11-20","08:15:00","149.142","6.074","12.88","9.643","1.122","0.65","9.654","6.38","1.048","5.058","0.02","0.11","9.288","1457.308","1.619","90.01","13.8","1618","18.7","0.262","9777","896","0","45.436","9.8","81.6","30.01"], [66835,"1763656200000","2025-11-20","08:30:00","150.415","6.578","12.85","9.643","1.111","0.618","9.722","6.38","1.038","5.078","0.02","0.07","9.19","1457.189","1.603","90.58","13.8","1619","18.8","0.263","9761","896","0","54.817","9.7","82.1","30.01"], [66836,"1763657100000","2025-11-20","08:45:00","140.089","5.234","12.85","9.583","1.09","0.675","9.752","6.38","1.038","5.32","0.01","0.06","9.024","1456.754","1.577","90.64","13.8","1620","18.8","0.263","9711","897","0","48.893","9.7","81.8","30.02"], [66837,"1763658000000","2025-11-20","09:00:00","142.375","5.678","12.85","9.465","1.045","0.71","9.818","7.29","0.998","5.816","0.01","0.16","8.652","1455.835","1.517","90.79","13.8","1621","19","0.266","9643","897","0","87.151","9.7","82.9","30.03"], [66838,"1763658900000","2025-11-20","09:15:00","147.543","5.238","12.89","9.278","0.974","0.71","9.902","7.37","1.02","6.568","0.01","0.25","8.058","1454.372","1.421","90.82","13.8","1622","18.7","0.262","9516","897","0","83.534","9.6","83.9","30.03"], [66839,"1763659800000","2025-11-20","09:30:00","145.897","5.066","13.02","9.219","0.974","0.666","9.857","7.4","0.989","6.985","0.01","0.19","8.073","1454.158","1.424","90.29","13.8","1623","19.2","0.269","9485","898","0","147.906","9.6","83.5","30.04"], [66840,"1763660700000","2025-11-20","09:45:00","140.125","4.846","12.92","9.178","0.96","0.718","9.878","7.45","1.049","7.237","0.01","0.27","7.951","1453.849","1.404","90.33","13.8","1624","19.5","0.273","9460","899","0","130.666","9.6","84.5","30.04"], [66841,"1763661600000","2025-11-20","10:00:00","147.894","5.188","12.95","9.16","0.963","0.756","9.91","7.44","1.029","7.343","0.01","0.23","7.989","1453.824","1.41","90.6","13.8","1625","19.4","0.272","9438","900","0","125.731","9.7","83.4","30.05"], [66842,"1763662500000","2025-11-20","10:15:00","145.401","4.108","13.05","9.141","0.965","0.518","9.901","7.4","1.049","7.548","0.01","0.17","8.008","1453.769","1.413","90.49","13.8","1626","19.6","0.275","9431","900","0","124.775","9.7","85","30.05"], [66843,"1763663400000","2025-11-20","10:30:00","139.692","5.151","13.07","9.103","0.973","0.69","9.894","7.45","1.038","7.969","0.01","0.21","8.087","1453.716","1.427","90.39","13.8","1627","19.6","0.274","9387","900","0","165.103","9.7","83.8","30.05"], [66844,"1763664300000","2025-11-20","10:45:00","144.437","6.008","13.05","9.102","0.983","0.665","9.87","7.44","1.027","8.329","0.01","0.23","8.179","1453.826","1.442","90.22","13.8","1628","20","0.279","9339","900","0","234.243","9.7","82.7","30.06"], [66845,"1763665200000","2025-11-20","11:00:00","142.028","5.551","13.13","9.103","0.978","0.702","9.908","7.48","1.031","8.383","0.01","0.21","8.136","1453.777","1.435","90.55","13.8","1629","20","0.28","9335","899","0","267.541","9.8","82.4","30.05"], [66846,"1763666100000","2025-11-20","11:15:00","150.583","6.015","13.27","9.147","0.996","0.607","9.905","7.45","1.055","8.312","0.01","0.22","8.284","1454.13","1.459","90.69","13.8","1630","19.7","0.275","9347","900","0","324.691","9.9","82.9","30.04"], [66847,"1763667000000","2025-11-20","11:30:00","143.81","4.657","13.33","9.147","0.99","0.726","9.918","7.46","1.046","8.458","0.02","0.23","8.234","1454.071","1.45","90.78","13.8","1631","20.1","0.282","9341","899","0","586.607","9.9","84.4","30.04"], [66848,"1763667900000","2025-11-20","11:45:00","142.449","5.167","14.33","9.18","0.992","0.777","9.923","7.49","0.999","8.08","0.03","0.25","8.244","1454.214","1.452","90.91","13.8","1632","19.8","0.277","9359","900","0","270.028","10","83.4","30.04"], [66849,"1763668800000","2025-11-20","12:00:00","138.332","5.443","13.93","9.215","1.008","0.74","9.912","7.52","0.91","7.338","0.03","0.29","8.38","1454.519","1.474","90.98","13.8","1633","20","0.281","9401","899","0","337.228","10.1","81.8","30.04"], [66850,"1763669700000","2025-11-20","12:15:00","136.396","4.538","13.5","9.238","1.007","0.711","9.919","7.51","0.933","7.476","0.03","0.21","8.364","1454.591","1.471","91.07","13.8","1634","19.7","0.276","9393","899","0","253.463","10.2","81.1","30.04"], [66851,"1763670600000","2025-11-20","12:30:00","138.409","4.271","13.47","9.382","1.343","0.65","9.538","7.53","0.857","5.406","0.02","0.36","11.369","1458.824","1.954","89.9","13.8","1635","19.7","0.275","9542","897","0","310.406","10.3","81.1","30.04"], [66852,"1763671500000","2025-11-20","12:45:00","134.105","3.659","13.53","9.891","1.54","0.681","9.003","7.57","0.857","3.821","0.02","0.16","12.994","1462.769","2.206","86.49","13.8","1636","19.2","0.27","10049","895","0","965.609","10.4","80.8","30.05"], [66853,"1763672400000","2025-11-20","13:00:00","135.445","3.981","13.64","9.837","1.467","0.674","9.052","7.56","0.819","3.574","0.02","0.1","12.349","1461.78","2.106","86.5","13.8","1637","19.2","0.269","10133","895","0","468.447","10.4","82","30.05"], [66854,"1763673300000","2025-11-20","13:15:00","124.445","3.49","13.81","9.969","1.574","0.718","8.998","7.6","0.851","3.378","0.02","0.07","13.284","1463.421","2.251","86.72","13.8","1638","18.8","0.264","10195","894","0","629.746","10.4","82.4","30.06"], [66855,"1763674200000","2025-11-20","13:30:00","124.241","3.715","14.09","9.752","1.365","0.758","9.272","7.51","0.815","4.762","0.01","0.26","11.451","1460.364","1.964","87.9","13.8","1639","19.4","0.272","9967","895","0","410.764","10.5","81","30.07"], [66856,"1763675100000","2025-11-20","13:45:00","128.946","2.293","13.82","9.678","1.279","0.662","9.433","7.14","0.851","5.312","0.01","0.18","10.693","1459.153","1.844","88.81","13.8","1640","19.2","0.269","9815","896","0","348.724","10.6","81.2","30.08"], [66857,"1763676000000","2025-11-20","14:00:00","141.522","2.295","14.55","9.667","1.236","0.794","9.535","7.31","0.881","6.038","0.02","0.19","10.311","1458.651","1.784","89.53","13.8","1641","19.7","0.275","9745","895","0","524.73","10.6","81.5","30.09"], [66858,"1763676900000","2025-11-20","14:15:00","140.368","2.56","14.45","9.653","1.214","0.714","9.61","7.35","0.913","6.219","0.01","0.19","10.117","1458.356","1.752","90.09","13.8","1642","19.7","0.276","9704","896","0","340.898","10.7","81.9","30.09"], [66859,"1763677800000","2025-11-20","14:30:00","155.467","2.347","13.7","9.657","1.203","0.725","9.659","7.37","0.925","6.23","0.01","0.13","10.014","1458.249","1.736","90.5","13.8","1643","19.6","0.274","9683","896","0","280.672","10.6","81.8","30.1"], [66860,"1763678700000","2025-11-20","14:45:00","163.108","1.64","13.42","9.705","1.2","0.696","9.709","7.47","0.985","5.93","0.02","0.13","9.972","1458.381","1.729","91.05","13.8","1644","19.7","0.276","9708","895","0","186.021","10.6","80.3","30.11"], [66861,"1763679600000","2025-11-20","15:00:00","213.952","1.321","13.33","9.677","1.22","0.72","9.668","7.4","0.876","5.809","0.02","0.15","10.163","1458.508","1.76","90.72","13.8","1645","19.8","0.277","9735","895","0","101.499","10.6","84.2","30.12"], [66862,"1763680500000","2025-11-20","15:15:00","185.933","0.952","13.17","9.75","1.227","0.72","9.645","7.44","0.941","5.546","0.02","0.09","10.204","1458.842","1.766","90.67","13.8","1646","19.6","0.275","9754","896","0","67.201","10.6","81.8","30.12"], [66863,"1763681400000","2025-11-20","15:30:00","126.699","1.426","13.1","9.758","1.228","0.707","9.663","7.42","0.966","5.559","0.02","0.12","10.209","1458.877","1.767","90.87","13.8","1647","19.7","0.276","9727","896","0","50.639","10.7","78.7","30.12"], [66864,"1763682300000","2025-11-20","15:45:00","147.857","0.917","13.06","9.754","1.224","0.716","9.677","7.45","1.083","5.359","0.03","0.1","10.178","1458.825","1.762","90.97","13.8","1648","19.6","0.274","9744","895","0","26.302","10.5","80.8","30.12"], [66865,"1763683200000","2025-11-20","16:00:00","162.83","0.761","13.13","9.758","1.226","0.726","9.672","7.45","1.016","5.539","0.03","0.14","10.193","1458.858","1.764","90.94","13.8","1649","19.4","0.272","9722","894","0","12.682","10.5","83.1","30.13"], [66866,"1763684100000","2025-11-20","16:15:00","180.212","1.166","13.1","9.682","1.194","0.718","9.757","6.51","1.079","5.367","0.03","0.1","9.924","1458.234","1.721","91.43","13.8","1650","19.5","0.273","9744","895","0","6.778","10.2","85.7","30.13"], [66867,"1763685000000","2025-11-20","16:30:00","146.303","3.371","13.01","9.643","1.168","0.722","9.773","6.47","0.942","5.78","0.02","0.08","9.706","1457.816","1.687","91.37","13.8","1651","19.6","0.275","9742","895","0","5.547","10.3","86.3","30.12"], [66868,"1763685900000","2025-11-20","16:45:00","159.839","1.977","13.09","9.558","1.147","0.723","9.747","6.44","0.916","5.931","0.02","0.08","9.534","1457.276","1.659","90.84","13.8","1652","19.3","0.271","9746","896","0","0.501","10.2","85.9","30.14"], [66869,"1763686800000","2025-11-20","17:00:00","220.462","0.941","13.07","9.497","1.077","0.718","9.841","6.42","0.955","6.715","0.02","0.11","8.929","1456.302","1.562","91.23","13.8","1653","19.5","0.273","9595","896","0","0.02","10","87","30.14"], [66870,"1763687700000","2025-11-20","17:15:00","161.166","3.044","13.01","9.413","1.004","0.719","10.074","6.42","1.064","6.451","0.02","0.1","8.294","1455.196","1.459","92.84","13.8","1654","19.3","0.271","9566","897","0","0","10","85.7","30.14"], [66871,"1763688600000","2025-11-20","17:30:00","159.247","2.096","12.98","9.394","0.998","0.713","10.124","6.41","1.034","6.504","0.02","0.12","8.246","1455.063","1.451","93.21","13.8","1655","19.3","0.27","9553","897","0","-0.005","10","85.2","30.14"], [66872,"1763689500000","2025-11-20","17:45:00","175.096","1.518","12.96","9.372","1.008","0.734","10.094","6.41","1.002","6.257","0.02","0.09","8.338","1455.088","1.466","92.95","13.8","1656","19.2","0.269","9593","897","0","-0.012","10","85.5","30.15"], [66873,"1763690400000","2025-11-20","18:00:00","149.142","1.082","12.99","9.388","1.03","0.732","10.011","6.4","0.897","6.497","0.02","0.11","8.528","1455.382","1.497","92.33","13.8","1657","19.5","0.274","9616","897","0","-0.017","9.9","86","30.15"], [66874,"1763691300000","2025-11-20","18:15:00","131.647","4.239","12.96","9.364","1.027","0.707","10.027","6.4","0.94","6.014","0.01","0.06","8.507","1455.261","1.494","92.4","13.8","1658","19.3","0.27","9636","897","0","0.008","9.9","88.3","30.12"], [66875,"1763692200000","2025-11-20","18:30:00","134.489","4.789","12.94","9.36","1.032","0.698","10.04","6.4","0.977","5.804","0.01","0.07","8.56","1455.309","1.502","92.57","13.8","1659","19.4","0.272","9647","898","0","0.016","9.5","85.7","30.11"], [66876,"1763693100000","2025-11-20","18:45:00","146.19","4.599","13.05","9.377","1.052","0.723","10.032","6.4","1.02","6.486","0.02","0.12","8.728","1455.583","1.53","92.62","13.8","1660","19.6","0.274","9615","898","0","-0.017","10.2","82.1","30.12"], [66877,"1763694000000","2025-11-20","19:00:00","159.108","3.622","12.94","8.883","0.774","0.597","10.434","6.38","0.986","7.577","0.01","0.43","6.368","1450.723","1.143","93.84","13.8","1661","19.8","0.277","9190","898","0","0.003","10.2","84.6","30.12"], [66878,"1763694900000","2025-11-20","19:15:00","145.734","4.579","12.99","8.907","0.714","0.766","10.511","6.36","0.952","8.848","0.01","0.43","5.829","1450.161","1.053","94.22","13.8","1662","20.4","0.286","9129","900","0","-0.012","9.9","83.2","30.13"], [66879,"1763695800000","2025-11-20","19:30:00","142.568","3.666","13.03","8.691","0.635","0.723","10.588","6.3","0.852","11.711","0","0.61","5.177","1448.485","0.943","94.02","13.8","1663","20.5","0.287","8899","901","0","-0.017","9.9","82.6","30.14"], [66880,"1763696700000","2025-11-20","19:45:00","131.008","1.648","12.92","8.703","0.655","0.677","10.562","6.29","0.885","11.36","0.01","0.76","5.345","1448.739","0.971","93.91","13.8","1664","20.8","0.291","8920","902","0","0","9.8","83.5","30.15"], [66881,"1763697600000","2025-11-20","20:00:00","143.907","1.978","12.91","8.826","0.772","0.752","10.374","6.3","0.893","10.081","0.01","0.39","6.361","1450.488","1.142","93.13","13.8","1665","20.8","0.291","8901","901","0","-0.032","9.6","84.7","30.15"], [66882,"1763698500000","2025-11-20","20:15:00","31.201","1.436","12.92","8.687","0.685","0.679","10.486","6.29","0.883","11.722","0.01","0.64","5.61","1449.001","1.016","93.36","13.8","1666","20.7","0.29","8944","901","0","-0.001","8.1","89.1","30.16"], [66883,"1763699400000","2025-11-20","20:30:00","54.38","1.137","12.92","8.662","0.628","0.691","10.462","6.26","0.852","11.672","0.01","0.31","5.117","1448.294","0.933","92.79","13.8","1667","20.7","0.29","8912","903","0","0.016","8","90.7","30.17"], [66884,"1763700300000","2025-11-20","20:45:00","19.331","1.114","12.91","8.667","0.672","0.751","10.188","6.23","0.897","11.801","0.01","0.61","5.502","1448.791","0.998","90.59","13.8","1668","20.4","0.286","9021","902","0","-0.006","7.8","91.9","30.19"], [66885,"1763701200000","2025-11-20","21:00:00","23.939","0.819","12.91","8.922","0.816","0.775","9.853","6.24","0.941","10.917","0.01","0.37","6.725","1451.325","1.202","88.86","13.8","1669","20.2","0.284","9115","902","0","-0.032","7.7","91.3","30.19"], [66886,"1763702100000","2025-11-20","21:15:00","56.002","2.816","12.91","8.699","0.691","0.776","10.144","6.25","0.92","11.187","0.01","0.4","5.668","1449.124","1.026","90.38","13.8","1670","20.6","0.289","8962","900","0","-0.006","7.7","91.2","30.19"], [66887,"1763703000000","2025-11-20","21:30:00","80.996","2.322","12.93","8.775","0.748","0.717","10.04","6.24","0.931","11.003","0.01","0.31","6.15","1450.026","1.107","89.89","13.8","1671","20.6","0.289","8912","901","0","-0.011","7.7","92.7","30.2"], [66888,"1763703900000","2025-11-20","21:45:00","86.203","1.568","12.96","8.746","0.719","0.741","10.011","6.23","1.075","12.106","0.01","0.39","5.904","1449.605","1.066","89.43","13.8","1672","20.2","0.283","8961","901","0","-0.028","7.9","91.4","30.2"], [66889,"1763704800000","2025-11-20","22:00:00","72.005","1.694","12.96","8.608","0.676","0.748","10.097","6.22","1.038","8.96","0.02","0.42","5.549","1448.61","1.006","89.72","13.8","1673","21","0.294","8970","901","0","-0.006","7.6","92.1","30.2"], [66890,"1763705700000","2025-11-20","22:15:00","305.304","1.275","12.96","9.265","1.072","0.737","9.452","6.24","1.13","8.075","0.02","0.17","8.939","1455.4","1.565","87.24","13.8","1674","20.1","0.281","9572","899","0","0","7.3","91","30.2"], [66891,"1763706600000","2025-11-20","22:30:00","202.894","0.511","12.96","9.337","1.058","0.738","9.342","6.27","1.172","9.112","0.02","0.26","8.794","1455.506","1.541","86.19","13.8","1675","20.1","0.282","9327","898","0","0.011","7.2","92.1","30.2"], [66892,"1763707500000","2025-11-20","22:45:00","296.157","0.331","12.9","8.978","0.778","0.759","9.666","6.28","1.162","10.019","0.03","0.23","6.386","1451.129","1.146","87.1","13.8","1676","20.3","0.284","9040","898","0","0","7.3","92","30.2"], [66893,"1763708400000","2025-11-20","23:00:00","328.144","1.375","12.98","9.055","0.886","0.748","9.624","6.24","1.145","10.367","0.02","0.38","7.327","1452.593","1.302","87.36","13.8","1677","20.1","0.281","8956","899","0","-0.015","7","92.9","30.21"], [66894,"1763709300000","2025-11-20","23:15:00","326.462","0.402","12.88","8.781","0.761","0.742","9.768","6.24","1.16","9.698","0.02","0.37","6.264","1450.189","1.126","87.56","13.8","1678","20.2","0.283","8979","900","0","-0.028","6.9","93.8","30.21"], [66895,"1763710200000","2025-11-20","23:30:00","77.732","1.032","12.87","8.355","0.683","0.738","10.255","6.24","1.118","11","0.02","0.31","5.646","1447.701","1.024","90.61","13.8","1679","20.6","0.288","9070","901","0","-0.012","6.9","94.4","30.2"], [66896,"1763711100000","2025-11-20","23:45:00","97.208","2.089","12.88","8.951","0.857","0.764","9.762","6.22","1.21","10.242","0.03","0.35","7.09","1451.888","1.263","88.32","13.8","1680","20.7","0.29","9050","900","0","0.014","7","95.6","30.2"], [66897,"1763712000000","2025-11-21","00:00:00","124.639","2.102","12.89","8.967","0.887","0.744","9.666","6.24","1.187","8.588","0.02","0.17","7.351","1452.273","1.306","87.63","13.8","1681","20.7","0.289","9030","901","0","-0.026","7.3","93.9","30.2"], [66898,"1763712900000","2025-11-21","00:15:00","138.06","2.114","12.94","9.222","1.035","0.744","9.323","6.35","1.165","8.849","0.02","0.15","8.615","1454.836","1.512","85.71","13.8","1682","19.8","0.278","9236","901","0","-0.011","7.8","90","30.2"], [66899,"1763713800000","2025-11-21","00:30:00","124.077","3.261","12.94","9.043","0.938","0.746","9.468","7.05","1.179","9.086","0.02","0.2","7.788","1453.112","1.378","86.24","13.8","1683","19.9","0.279","9308","899","0","-0.012","8.1","87.1","30.2"], [66900,"1763714700000","2025-11-21","00:45:00","111.291","3.108","12.87","9.181","1.052","0.744","9.231","7.18","1.052","8.474","0.03","0.16","8.778","1454.871","1.539","84.88","13.8","1684","19.8","0.277","9375","899","0","-0.009","8.2","85.3","30.2"], [66901,"1763715600000","2025-11-21","01:00:00","125.96","4.313","12.85","9.179","1.013","0.742","9.256","7.06","1.002","7.982","0.02","0.23","8.434","1454.441","1.483","84.89","13.8","1685","19.6","0.274","9356","898","0","0.002","8.1","83.9","30.2"], [66902,"1763716500000","2025-11-21","01:15:00","126.82","4.084","12.89","8.673","0.765","0.781","10.013","7.06","1.025","7.394","0.02","0.29","6.319","1449.822","1.136","89.53","13.8","1686","19.9","0.279","9238","898","0","-0.028","8","85","30.2"], [66903,"1763717400000","2025-11-21","01:30:00","130.426","2.876","12.92","8.502","0.736","0.747","10.187","7.19","0.97","6.029","0.01","0.28","6.09","1448.847","1.098","90.69","13.8","1687","20.5","0.287","9227","897","0","0.005","8.1","86.1","30.2"], [66904,"1763718300000","2025-11-21","01:45:00","157.223","3.316","12.88","8.812","0.87","0.767","9.988","7.41","1.034","5.911","0.02","0.16","7.23","1451.502","1.287","90.15","13.8","1688","20.1","0.281","9333","895","0","-0.009","8","87","30.21"], [66905,"1763719200000","2025-11-21","02:00:00","167.519","2.525","12.83","9.129","1.115","0.814","9.678","7.38","0.974","7.56","0.02","0.61","9.36","1455.379","1.634","89.27","13.8","1689","20.1","0.282","9332","895","0","-0.003","8","87","30.23"], [66906,"1763720100000","2025-11-21","02:15:00","136.977","2.465","12.83","8.728","0.9","0.765","10.017","7.08","1.015","6.456","0.02","0.57","7.517","1451.52","1.335","90.47","13.8","1690","20.2","0.283","9393","898","0","0.014","8","87.1","30.24"], [66907,"1763721000000","2025-11-21","02:30:00","326.945","2.236","12.92","8.987","1.069","0.791","9.723","7.15","1.013","7.235","0.01","0.19","8.979","1454.35","1.573","89.13","13.8","1691","20","0.28","9389","898","0","0.019","7.8","87.1","30.24"], [66908,"1763721900000","2025-11-21","02:45:00","207.425","1.31","12.87","9.052","1.108","0.752","9.483","7.09","1.063","7.868","0.02","0.16","9.318","1455.024","1.627","87.24","13.8","1692","20","0.28","9463","898","0","-0.008","7.1","89","30.24"], [66909,"1763722800000","2025-11-21","03:00:00","45.909","1.096","12.82","9.364","1.239","0.775","9.204","7.21","1.011","7.024","0.02","0.1","10.421","1457.602","1.803","85.84","13.8","1693","19.8","0.277","9676","896","0","-0.029","7.1","88.8","30.22"], [66910,"1763723700000","2025-11-21","03:15:00","90.86","1.284","12.82","9.521","1.313","0.765","9.252","7.27","1.034","5.729","0.02","0.16","11.049","1458.979","1.902","86.98","13.8","1694","19.7","0.275","9849","895","0","-0.015","7.2","88.2","30.21"], [66911,"1763724600000","2025-11-21","03:30:00","134.665","1.329","12.87","9.301","1.233","0.765","9.679","7.32","1.014","5.779","0.02","0.19","10.386","1457.308","1.798","90.17","13.8","1695","19.3","0.27","9856","894","0","-0.015","7.3","87.8","30.2"], [66912,"1763725500000","2025-11-21","03:45:00","178.524","2.607","12.82","9.392","1.253","0.761","9.611","7.21","1.03","5.872","0.02","0.09","10.541","1457.856","1.822","89.78","13.8","1696","19.6","0.274","9850","894","0","-0.003","7.7","85.4","30.21"], [66913,"1763726400000","2025-11-21","04:00:00","164.24","3.459","12.89","9.309","1.247","0.762","9.751","7.28","0.975","5.214","0.02","0.07","10.508","1457.489","1.817","90.92","13.8","1697","19.4","0.272","9884","893","0","0.002","7.9","86.1","30.21"], [66914,"1763727300000","2025-11-21","04:15:00","157.339","4.84","12.8","9.292","1.251","0.782","9.773","7.31","0.977","4.97","0.01","0.05","10.549","1457.474","1.824","91.13","13.8","1698","19.6","0.274","9919","896","0","-0.001","7.8","84.7","30.21"], [66915,"1763728200000","2025-11-21","04:30:00","144.012","5.906","12.97","9.308","1.263","0.787","9.768","7.35","0.951","5.022","0.02","0.08","10.657","1457.666","1.841","91.17","13.8","1699","19.6","0.274","9912","897","0","-0.009","7.5","89.1","30.19"], [66916,"1763729100000","2025-11-21","04:45:00","146.909","5.059","12.89","9.322","1.286","0.779","9.767","7.3","0.978","4.787","0.01","0.09","10.865","1457.977","1.874","91.31","13.8","1700","19.8","0.277","9951","898","0","-0.001","7.5","87.9","30.2"], [66917,"1763730000000","2025-11-21","05:00:00","141.686","5.949","12.8","9.418","1.349","0.797","9.698","7.27","0.94","4.385","0.02","0.04","11.412","1459.018","1.96","91.18","13.8","1701","19.4","0.272","10032","899","0","-0.009","7.6","84.9","30.19"], [66918,"1763730900000","2025-11-21","05:15:00","137.006","5.34","12.81","9.482","1.389","0.763","9.643","7.52","0.965","3.971","0.02","0.06","11.757","1459.689","2.015","90.99","13.8","1702","19.4","0.272","10106","898","0","0.012","8.1","80.2","30.2"], [66919,"1763731800000","2025-11-21","05:30:00","125.377","4.53","12.9","9.508","1.4","0.738","9.627","7.57","0.951","3.677","0.01","0.07","11.851","1459.902","2.029","90.96","13.8","1703","19.4","0.272","10161","897","0","-0.001","8.4","76.6","30.2"], [66920,"1763732700000","2025-11-21","05:45:00","119.262","3.92","12.9","9.472","1.393","0.748","9.661","7.54","0.997","3.583","0.02","0.04","11.797","1459.697","2.021","91.18","13.8","1704","19","0.267","10185","897","0","-0.003","8.2","79.4","30.2"], [66921,"1763733600000","2025-11-21","06:00:00","124.647","4.398","12.87","9.507","1.425","0.764","9.643","7.57","0.966","3.462","0.02","0.03","12.079","1460.176","2.065","91.24","13.8","1705","19.2","0.268","10205","897","0","-0.005","8.1","81.1","30.19"], [66922,"1763734500000","2025-11-21","06:15:00","150.189","4.438","12.87","9.547","1.457","0.773","9.587","7.6","0.986","3.31","0.02","0.03","12.357","1460.67","2.109","90.95","13.8","1706","19.2","0.269","10249","897","0","-0.023","8.2","79.9","30.21"], [66923,"1763735400000","2025-11-21","06:30:00","114.455","3.092","12.84","9.514","1.439","0.767","9.641","7.59","0.973","3.352","0.02","0.02","12.204","1460.357","2.085","91.32","13.8","1707","19.2","0.269","10236","897","0","-0.037","8.4","79.6","30.21"], [66924,"1763736300000","2025-11-21","06:45:00","128.104","3.132","12.87","9.51","1.436","0.747","9.658","7.54","1.004","3.332","0.01","0.07","12.179","1460.308","2.081","91.44","13.8","1708","19.2","0.268","10231","898","0","0.005","8.4","80","30.2"], [66925,"1763737200000","2025-11-21","07:00:00","120.97","3.83","12.85","9.48","1.428","0.761","9.668","7.55","0.994","3.29","0.02","0.03","12.114","1460.113","2.071","91.45","13.9","1709","18.8","0.264","10229","897","0","0.251","8.1","79","30.2"], [66926,"1763738100000","2025-11-21","07:15:00","123.982","4.396","12.84","9.383","1.409","0.72","9.706","7.54","1.009","3.404","0.02","0.04","11.97","1459.559","2.049","91.51","13.8","1710","19.2","0.269","10215","897","0","2.536","8","79.9","30.2"], [66927,"1763739000000","2025-11-21","07:30:00","114.992","3.456","12.79","9.393","1.409","0.724","9.681","7.24","0.985","3.489","0.02","0.06","11.97","1459.599","2.049","91.3","13.8","1711","19.2","0.269","10203","897","0","6.456","8.1","79","30.21"], [66928,"1763739900000","2025-11-21","07:45:00","116.629","3.717","12.82","9.447","1.411","0.737","9.637","7.57","1.024","3.634","0.02","0.12","11.967","1459.809","2.048","90.98","13.8","1712","19.4","0.272","10187","898","0","19.84","8.1","78.3","30.21"], [66929,"1763740800000","2025-11-21","08:00:00","114.476","3.434","12.81","9.385","1.387","0.741","9.679","7.57","1.03","3.71","0.01","0.04","11.765","1459.317","2.017","91.14","13.8","1713","19.2","0.269","10159","897","0","36.145","8.1","78.6","30.22"], [66930,"1763741700000","2025-11-21","08:15:00","117.848","3.087","12.89","9.377","1.376","0.809","9.685","7.55","1.058","3.833","0.02","0.09","11.668","1459.171","2.001","91.12","13.8","1714","19.4","0.272","10131","897","0","55.228","8.2","78.5","30.21"], [66931,"1763742600000","2025-11-21","08:30:00","123.175","3.967","12.85","9.397","1.377","0.693","9.632","7.58","1.021","4.002","0.02","0.06","11.669","1459.247","2.001","90.66","13.8","1715","19.6","0.274","10112","898","0","83.751","8.3","78.6","30.21"], [66932,"1763743500000","2025-11-21","08:45:00","144.755","4.043","12.83","9.429","1.369","0.8","9.63","7.49","1.032","4.088","0.01","0.07","11.589","1459.276","1.988","90.66","13.8","1716","19.5","0.274","10092","897","0","93.49","8.4","81","30.22"], [66933,"1763744400000","2025-11-21","09:00:00","143.312","4.664","12.93","9.386","1.355","0.645","9.657","7.5","1.079","4.191","0.01","0.14","11.473","1458.965","1.97","90.76","13.8","1717","19.5","0.274","10079","898","0","78.255","8.5","79.1","30.21"], [66934,"1763745300000","2025-11-21","09:15:00","111.53","1.68","12.85","8.986","1.201","0.676","9.913","7.47","1.227","4.963","0.02","0.16","10.182","1455.818","1.767","91.54","13.8","1718","19.7","0.276","9907","898","0","91.386","8.6","76.5","30.22"], [66935,"1763746200000","2025-11-21","09:30:00","143.297","3.688","12.87","8.828","1.146","0.778","9.984","7.47","1.157","5.258","0.02","0.19","9.722","1454.63","1.694","91.62","13.8","1719","19.6","0.275","9822","899","0","82.672","9","77.3","30.23"], [66936,"1763747100000","2025-11-21","09:45:00","128.468","2.87","12.94","8.901","1.15","0.496","9.908","7.49","1.114","5.288","0.02","0.37","9.741","1454.936","1.696","90.93","13.8","1720","19.9","0.279","9785","899","0","110.245","9","75.3","30.22"], [66937,"1763748000000","2025-11-21","10:00:00","133.011","4.026","12.98","8.923","1.186","0.653","9.789","7.48","1.105","5.337","0.02","0.18","10.061","1455.421","1.748","90.2","13.8","1721","20.2","0.283","9848","900","0","110.615","9.2","77.9","30.22"], [66938,"1763748900000","2025-11-21","10:15:00","121.189","3.376","12.94","8.965","1.22","0.782","9.794","7.39","1.209","5.095","0.03","0.15","10.363","1455.957","1.796","90.55","13.8","1722","19.8","0.278","9857","900","0","128.751","9.1","75","30.22"], [66939,"1763749800000","2025-11-21","10:30:00","134.394","5.184","12.94","9.158","1.294","0.682","9.799","7.45","1.24","4.725","0.01","0.15","10.986","1457.48","1.894","91.33","13.8","1723","19.7","0.276","9940","899","0","157.996","9.2","75.3","30.22"], [66940,"1763750700000","2025-11-21","10:45:00","136.714","5.29","12.98","9.31","1.344","0.771","9.842","7.58","1.132","4.204","0.01","0.13","11.401","1458.584","1.959","92.29","13.8","1724","19.4","0.271","10065","899","0","181.174","9.3","76.1","30.22"], [66941,"1763751600000","2025-11-21","11:00:00","127.781","4.653","12.98","9.295","1.323","0.801","9.91","7.56","1.102","4.153","0.01","0.1","11.212","1458.295","1.929","92.79","13.8","1725","19.8","0.277","10067","898","0","160.96","9.4","76.7","30.22"], [66942,"1763752500000","2025-11-21","11:15:00","125.835","4.26","13","9.298","1.325","0.652","9.92","7.58","1.119","4.084","0.01","0.12","11.23","1458.326","1.932","92.9","13.8","1726","19.6","0.275","10083","899","0","190.267","9.5","76.2","30.22"], [66943,"1763753400000","2025-11-21","11:30:00","121.235","4.144","13.05","9.19","1.258","0.743","10.028","7.56","1.247","4.59","0.02","0.11","10.644","1457.189","1.84","93.34","13.8","1727","19.5","0.273","9941","900","0","210.8","9.6","78","30.21"], [66944,"1763754300000","2025-11-21","11:45:00","127.542","4.872","13.07","9.216","1.264","0.776","10.03","7.57","1.242","4.221","0.02","0.13","10.689","1457.346","1.847","93.45","13.8","1728","19.2","0.269","10019","899","0","238.205","9.8","78.5","30.2"], [66945,"1763755200000","2025-11-21","12:00:00","132.632","5.587","13.12","9.253","1.278","0.864","9.989","7.58","1.178","4.313","0.04","0.16","10.813","1457.645","1.866","93.21","13.8","1729","19.6","0.275","10004","898","0","163.541","10","78.9","30.2"], [66946,"1763756100000","2025-11-21","12:15:00","134.679","5.473","13.06","9.293","1.307","0.592","9.95","7.42","1.111","4.123","0.03","0.12","11.064","1458.101","1.906","93.06","13.8","1730","19.5","0.273","10021","898","0","138.453","10.2","78","30.2"], [66947,"1763757000000","2025-11-21","12:30:00","135.205","4.935","13.05","9.352","1.359","0.575","9.881","7.61","1.028","3.893","0.03","0.14","11.522","1458.891","1.978","92.83","13.8","1731","19.6","0.274","10091","899","0","164.386","10.2","78.2","30.19"], [66948,"1763757900000","2025-11-21","12:45:00","132.189","5.581","13.02","9.393","1.373","0.709","9.857","7.54","1.058","3.775","0.02","0.09","11.641","1459.198","1.997","92.75","13.8","1732","19.6","0.274","10130","898","0","140.57","10.4","76.5","30.18"], [66949,"1763758800000","2025-11-21","13:00:00","128.582","5.636","13.05","9.408","1.384","0.754","9.848","7.59","1.069","3.777","0.02","0.09","11.731","1459.369","2.011","92.76","13.8","1733","19.2","0.269","10172","898","0","151.6","10.5","76.4","30.18"], [66950,"1763759700000","2025-11-21","13:15:00","135.857","6.582","13.01","9.403","1.377","0.679","9.857","7.57","1.066","3.762","0.02","0.09","11.666","1459.267","2.001","92.79","13.8","1734","19.6","0.274","10147","899","0","110.101","10.5","76.9","30.18"], [66951,"1763760600000","2025-11-21","13:30:00","131.821","4.314","13.07","9.475","1.427","0.726","9.759","7.5","0.994","3.634","0.01","0.11","12.107","1460.086","2.07","92.28","13.8","1735","19.4","0.272","10218","898","0","89.731","10.6","77.1","30.19"], [66952,"1763761500000","2025-11-21","13:45:00","139.315","4.571","13","9.474","1.424","0.725","9.77","7.48","1.014","3.714","0.03","0.07","12.08","1460.047","2.066","92.37","13.8","1736","19.1","0.268","10198","898","0","89.757","10.6","77.7","30.19"], [66953,"1763762400000","2025-11-21","14:00:00","142.806","4.119","12.89","9.501","1.441","0.744","9.706","7.52","0.948","3.65","0.02","0.11","12.23","1460.337","2.089","91.92","13.8","1737","19.3","0.271","10237","898","0","83.158","10.6","78.6","30.18"], [66954,"1763763300000","2025-11-21","14:15:00","141.935","3.621","12.89","9.535","1.472","0.71","9.68","7.49","0.983","3.528","0.02","0.1","12.501","1460.795","2.132","91.89","13.8","1738","19.4","0.272","10247","897","0","69.487","10.5","78.7","30.18"], [66955,"1763764200000","2025-11-21","14:30:00","141.538","3.458","12.92","9.523","1.465","0.753","9.709","7.48","0.968","3.472","0.01","0.05","12.436","1460.674","2.121","92.11","13.8","1739","19.2","0.269","10239","898","0","68.124","10.6","79","30.18"], [66956,"1763765100000","2025-11-21","14:45:00","142.88","3.127","12.94","9.515","1.456","0.673","9.733","7.48","1.01","3.524","0.02","0.14","12.359","1460.544","2.109","92.27","13.8","1740","19.2","0.269","10244","896","0","47.09","10.4","81.4","30.18"], [66957,"1763766000000","2025-11-21","15:00:00","148.587","2.732","12.83","9.514","1.456","0.704","9.752","7.6","1.008","3.424","0.02","0.05","12.362","1460.547","2.11","92.45","13.8","1741","19.2","0.269","10242","898","0","45.942","10.4","82.8","30.19"], [66958,"1763766900000","2025-11-21","15:15:00","140.215","3.585","12.83","9.517","1.458","0.743","9.754","7.48","1.033","3.402","0.02","0.05","12.375","1460.573","2.112","92.48","13.8","1742","19.6","0.274","10250","897","0","55.255","10.3","83.2","30.18"], [66959,"1763767800000","2025-11-21","15:30:00","134.584","2.841","12.81","9.447","1.406","0.739","9.862","7.43","1.09","3.643","0.03","0.07","11.919","1459.748","2.04","93.08","13.8","1743","19.4","0.272","10223","897","0","22.06","10.4","83.3","30.19"], [66960,"1763768700000","2025-11-21","15:45:00","129.117","1.832","12.79","9.453","1.413","0.743","9.847","7.47","1.108","3.563","0.02","0.05","11.988","1459.857","2.051","93","13.8","1744","19.3","0.27","10204","897","0","14.643","10.4","83.8","30.19"], [66961,"1763769600000","2025-11-21","16:00:00","135.254","2.116","12.77","9.456","1.419","0.744","9.834","7.6","1.067","3.596","0.02","0.06","12.036","1459.924","2.059","92.91","13.8","1745","19.2","0.269","10192","898","0","6.356","10.5","84.1","30.19"], [66962,"1763770500000","2025-11-21","16:15:00","135.874","3.01","12.77","9.466","1.427","0.73","9.809","7.57","1.087","3.525","0.03","0.06","12.113","1460.059","2.071","92.74","13.8","1746","19.7","0.276","10202","895","0","2.643","10.5","84.1","30.2"], [66963,"1763771400000","2025-11-21","16:30:00","122.719","2.282","12.78","9.472","1.436","0.708","9.799","7.55","1.037","3.503","0.02","0.07","12.186","1460.17","2.083","92.71","13.8","1747","19.3","0.27","10221","899","0","0.681","10.6","82.6","30.2"], [66964,"1763772300000","2025-11-21","16:45:00","108.113","2.294","12.85","9.498","1.448","0.704","9.775","7.09","1.075","3.513","0.02","0.1","12.293","1460.4","2.099","92.6","13.8","1748","19.3","0.27","10237","897","0","0.107","10.5","81.9","30.2"], [66965,"1763773200000","2025-11-21","17:00:00","106.678","3.469","12.77","9.367","1.341","0.724","9.901","7.55","1.066","3.561","0.02","0.05","11.356","1458.748","1.952","92.93","13.8","1749","19.4","0.272","10174","897","0","0.026","10.5","82","30.2"], [66966,"1763774100000","2025-11-21","17:15:00","101.369","3.79","12.77","9.214","1.256","0.786","10.001","7.3","1.084","3.678","0.02","0.11","10.62","1457.252","1.836","93.14","13.8","1750","19.3","0.27","10185","898","0","-0.008","10.6","80.8","30.2"], [66967,"1763775000000","2025-11-21","17:30:00","100.945","3.428","12.85","9.23","1.278","0.693","9.981","7.47","1.071","4.071","0.02","0.15","10.819","1457.56","1.867","93.11","13.8","1751","19.6","0.274","10159","896","0","0.005","10.3","83.4","30.2"], [66968,"1763775900000","2025-11-21","17:45:00","102.674","3.336","12.77","9.136","1.205","0.748","10.056","7.46","1.011","5.439","0.02","0.15","10.177","1456.405","1.765","93.21","13.8","1752","19.7","0.276","9915","899","0","0.003","10.3","83.3","30.2"], [66969,"1763776800000","2025-11-21","18:00:00","76.964","3.005","12.77","9.075","1.154","0.731","10.116","7.44","0.948","5.496","0.03","0.28","9.734","1455.621","1.694","93.35","13.8","1753","20","0.279","9859","898","0","-0.003","9.7","86.9","30.2"], [66970,"1763777700000","2025-11-21","18:15:00","73.626","3.685","12.77","9.052","1.142","0.711","10.12","7.46","0.981","5.816","0.02","0.14","9.631","1455.405","1.678","93.27","13.8","1754","19.7","0.275","9814","898","0","0.02","9.7","86.8","30.2"], [66971,"1763778600000","2025-11-21","18:30:00","83.206","3.278","12.83","8.982","1.111","0.728","10.144","7.41","0.92","6.59","0.02","0.16","9.367","1454.804","1.635","93.19","13.8","1755","19.9","0.279","9729","899","0","-0.003","9.1","90.4","30.2"], [66972,"1763779500000","2025-11-21","18:45:00","93.381","2.674","12.83","8.818","1.052","0.622","10.239","7.43","0.927","6.953","0.02","0.12","8.866","1453.537","1.555","93.38","13.8","1756","19.9","0.279","9663","900","0","-0.008","9.6","86.7","30.21"], [66973,"1763780400000","2025-11-21","19:00:00","109.035","4.083","12.77","8.589","0.866","0.775","10.443","7.47","0.841","7.153","0.02","0.16","7.243","1450.622","1.29","93.78","13.8","1757","20.3","0.285","9616","901","0","-0.031","9.9","84.3","30.2"], [66974,"1763781300000","2025-11-21","19:15:00","104.985","3.704","12.76","8.485","0.746","0.833","10.575","7.42","0.837","7.758","0.01","0.31","6.185","1448.9","1.114","94.08","13.8","1758","20.4","0.286","9548","901","0","-0.005","9.8","84.7","30.2"], [66975,"1763782200000","2025-11-21","19:30:00","113.293","3.691","12.83","8.947","1.074","0.761","10.16","7.46","0.964","6.827","0.02","0.18","9.032","1454.256","1.581","93.03","13.8","1759","20.1","0.281","9714","901","0","-0.001","10.2","82.8","30.2"], [66976,"1763783100000","2025-11-21","19:45:00","121.806","3.844","12.83","9.243","1.293","0.721","9.791","7.51","1.129","5.717","0.02","0.19","10.951","1457.771","1.888","91.41","13.8","1760","20.2","0.284","9927","900","0","0.023","10.3","82.8","30.2"], [66977,"1763784000000","2025-11-21","20:00:00","118.536","3.048","12.83","9.285","1.312","0.805","9.695","7.55","1.136","5.426","0.03","0.14","11.113","1458.135","1.914","90.7","13.8","1761","19.8","0.277","9982","900","0","0.005","10.4","82.6","30.2"], [66978,"1763784900000","2025-11-21","20:15:00","134.04","3.845","12.79","9.036","1.154","0.763","9.883","7.48","1.114","6.412","0.03","0.32","9.74","1455.477","1.695","91.15","13.8","1762","20.1","0.282","9812","899","0","0.014","10.4","83.3","30.2"], [66979,"1763785800000","2025-11-21","20:30:00","120.527","4.225","12.77","8.825","0.984","0.773","10.086","7.47","1.078","7.081","0.03","0.37","8.251","1452.809","1.455","91.66","13.8","1763","20.2","0.284","9727","900","0","-0.003","10.5","82.5","30.21"], [66980,"1763786700000","2025-11-21","20:45:00","137.688","4.086","12.74","8.874","1.028","0.668","10.02","6.89","1.122","7.141","0.03","0.29","8.633","1453.474","1.517","91.38","13.8","1764","20.1","0.282","9705","901","0","-0.008","10.5","82.5","30.2"], [66981,"1763787600000","2025-11-21","21:00:00","112.46","4.246","12.83","9.06","1.147","0.7","9.789","7.41","1.169","6.989","0.02","0.26","9.669","1455.483","1.684","90.26","13.8","1765","19.8","0.278","9829","901","0","0","10.6","80","30.2"], [66982,"1763788500000","2025-11-21","21:15:00","74.191","2.874","12.83","9.133","1.2","0.699","9.684","7.32","1.245","7.656","0.02","0.35","10.131","1456.336","1.758","89.71","13.8","1766","19.9","0.278","9834","901","0","0.003","10.1","83","30.2"], [66983,"1763789400000","2025-11-21","21:30:00","120.497","2.525","12.77","9.101","1.172","0.751","9.676","7.39","1.254","8.23","0.02","0.22","9.888","1455.913","1.719","89.43","13.8","1767","19.9","0.279","9770","900","0","-0.017","10.1","83.9","30.2"], [66984,"1763790300000","2025-11-21","21:45:00","118.7","3.572","12.83","9.006","1.091","0.733","9.754","7.35","1.298","9.18","0.02","0.54","9.172","1454.659","1.604","89.54","13.8","1768","19.9","0.279","9584","900","0","0.012","10.6","78.9","30.19"], [66985,"1763791200000","2025-11-21","22:00:00","102.163","4.264","12.74","8.931","1.016","0.727","9.844","7.26","1.322","9.119","0.04","0.53","8.519","1453.563","1.498","89.84","13.8","1769","20.4","0.285","9434","900","0","-0.006","10.4","79.4","30.19"], [66986,"1763792100000","2025-11-21","22:15:00","92.918","4.173","12.8","8.837","0.994","0.73","9.908","7.44","1.441","8.037","0.04","0.27","8.339","1452.967","1.469","90.25","13.8","1770","20.1","0.281","9265","900","0","-0.017","10.5","78.4","30.18"], [66987,"1763793000000","2025-11-21","22:30:00","100.992","3.733","12.74","9.009","1.071","0.731","9.791","7.49","1.39","8.358","0.04","0.28","8.991","1454.452","1.574","89.76","13.8","1771","20.1","0.282","9381","901","0","-0.025","10.6","77.1","30.18"], [66988,"1763793900000","2025-11-21","22:45:00","107.965","4.104","12.82","8.69","0.777","0.722","10.109","7.36","1.368","8.663","0.04","0.42","6.428","1450.027","1.154","90.53","13.8","1772","20.5","0.287","9177","900","0","-0.012","10.7","76.1","30.17"], [66989,"1763794800000","2025-11-21","23:00:00","114.21","3.725","12.78","8.622","0.723","0.751","10.303","7.34","1.166","12.608","0.01","0.68","5.96","1449.175","1.076","91.83","13.8","1773","20.4","0.286","9191","901","0","-0.006","10.6","77.3","30.17"], [66990,"1763795700000","2025-11-21","23:15:00","141.366","2.707","12.82","8.689","0.774","0.742","10.199","7.33","1.139","13.906","0.01","0.3","6.396","1449.982","1.148","91.28","13.8","1774","19.9","0.278","9159","903","0","-0.02","10.4","79.4","30.17"], [66991,"1763796600000","2025-11-21","23:30:00","134.326","3.845","12.74","8.439","0.667","0.732","10.413","7.3","0.883","8.32","0.01","0.15","5.493","1447.852","0.997","92.09","13.8","1775","20.4","0.285","9496","902","0","-0.022","10.1","82.5","30.17"], [66992,"1763797500000","2025-11-21","23:45:00","142.693","3.653","12.75","8.367","0.561","0.73","10.511","7.34","0.887","8.328","0.01","0.36","4.576","1446.421","0.841","92.25","13.8","1776","20","0.281","9387","904","0","-0.014","10.1","83.6","30.18"], [66993,"1763798400000","2025-11-22","00:00:00","142.091","5.221","12.74","8.363","0.56","0.747","10.53","7.3","0.86","9.194","0.01","0.9","4.571","1446.399","0.84","92.4","13.8","1777","20.4","0.286","9361","904","0","-0.014","10.5","80.3","30.18"], [66994,"1763799300000","2025-11-22","00:15:00","149.264","4.838","12.71","8.427","0.659","0.769","10.462","6.3","0.875","7.43","0.01","0.39","5.426","1447.723","0.986","92.49","13.8","1778","20.4","0.286","9564","904","0","-0.02","10.5","80.2","30.18"], [66995,"1763800200000","2025-11-22","00:30:00","152.321","4.027","12.76","8.544","0.761","0.747","10.393","6.31","0.876","6.903","0.01","0.12","6.306","1449.286","1.134","92.65","13.8","1779","20.6","0.289","9670","904","0","-0.009","10.5","80.1","30.18"], [66996,"1763801100000","2025-11-22","00:45:00","142.287","5.108","12.82","8.662","0.888","0.721","10.29","6.34","0.91","6.541","0.02","0.13","7.42","1451.134","1.319","92.64","13.8","1780","20.3","0.284","9767","902","0","0.009","10.5","80.5","30.17"], [66997,"1763802000000","2025-11-22","01:00:00","150.224","4.417","12.83","8.742","0.939","0.723","10.25","6.36","0.902","6.366","0.01","0.13","7.862","1452.002","1.391","92.72","13.8","1781","20","0.28","9796","902","0","-0.015","10.4","82","30.16"], [66998,"1763802900000","2025-11-22","01:15:00","146.679","4.975","12.73","8.854","1.015","0.771","10.191","6.38","0.946","6.054","0.01","0.08","8.528","1453.268","1.5","92.82","13.8","1782","20.1","0.282","9856","903","0","0.011","10.7","80.2","30.15"], [66999,"1763803800000","2025-11-22","01:30:00","135.011","3.973","12.74","8.941","1.076","0.739","10.171","6.45","0.958","5.975","0.01","0.1","9.055","1454.26","1.585","93.15","13.8","1783","20.2","0.283","9893","901","0","-0.031","10.6","79.5","30.15"], [67000,"1763804700000","2025-11-22","01:45:00","143.412","5.775","12.74","9.039","1.145","0.705","10.154","7.36","1.061","5.943","0.01","0.16","9.655","1455.382","1.682","93.57","13.8","1784","20","0.28","9880","900","0","0.002","10.9","79.9","30.14"], [67001,"1763805600000","2025-11-22","02:00:00","145.653","5.445","12.82","9.062","1.16","0.73","10.119","7.49","1.054","5.902","0.02","0.07","9.791","1455.642","1.704","93.37","13.8","1785","20.3","0.284","9882","901","0","-0.034","10.4","83.9","30.14"], [67002,"1763806500000","2025-11-22","02:15:00","156.052","5.148","12.73","9.107","1.195","0.743","10.017","7.63","1.107","5.773","0.02","0.15","10.092","1456.186","1.752","92.71","13.8","1786","19.9","0.279","9908","901","0","-0.019","10.4","83.8","30.15"], [67003,"1763807400000","2025-11-22","02:30:00","144.506","6.015","12.73","9.2","1.267","0.781","9.856","7.62","1.12","5.333","0.02","0.1","10.73","1457.334","1.853","91.79","13.8","1787","20","0.28","9990","899","0","-0.011","10.4","83.1","30.14"], [67004,"1763808300000","2025-11-22","02:45:00","146.9","5.322","12.71","9.243","1.302","0.763","9.779","7.62","1.156","5.431","0.02","0.07","11.033","1457.872","1.901","91.35","13.8","1788","20.2","0.283","9996","899","0","0.029","10.6","83.3","30.14"], [67005,"1763809200000","2025-11-22","03:00:00","133.037","7.607","12.82","9.253","1.312","0.729","9.758","7.55","1.147","6.098","0.02","0.12","11.118","1458.012","1.915","91.22","13.8","1789","20","0.281","9939","899","0","0.014","11.1","80.6","30.13"], [67006,"1763810100000","2025-11-22","03:15:00","139.419","7.089","12.81","9.265","1.326","0.761","9.772","7.51","1.156","5.938","0.01","0.05","11.25","1458.223","1.936","91.46","13.8","1790","19.9","0.279","9953","899","0","0.012","11","81.1","30.12"], [67007,"1763811000000","2025-11-22","03:30:00","138.308","5.529","12.73","9.271","1.337","0.715","9.84","7.5","1.12","5.523","0.02","0.08","11.344","1458.359","1.951","92.16","13.8","1791","20.1","0.281","10010","900","0","0.006","11","81.6","30.12"], [67008,"1763811900000","2025-11-22","03:45:00","138.711","5.229","12.75","9.286","1.353","0.733","9.865","7.56","1.14","5.246","0.02","0.05","11.488","1458.596","1.973","92.51","13.8","1792","20","0.281","10040","898","0","0.008","10.9","82.4","30.12"], [67009,"1763812800000","2025-11-22","04:00:00","154.454","4.28","12.71","9.31","1.373","0.706","9.87","7.76","1.099","4.918","0.02","0.03","11.666","1458.905","2.001","92.71","13.8","1793","19.6","0.275","10082","898","0","-0.036","10.5","84.8","30.12"], [67010,"1763813700000","2025-11-22","04:15:00","141.939","5.277","12.71","9.336","1.392","0.734","9.852","7.77","1.125","4.591","0.02","0.04","11.834","1459.212","2.028","92.7","13.8","1794","19.6","0.274","10138","899","0","-0.011","10.6","85","30.11"], [67011,"1763814600000","2025-11-22","04:30:00","139.05","5.289","12.74","9.338","1.396","0.724","9.88","7.77","1.089","4.376","0.02","0.04","11.864","1459.256","2.033","92.99","13.8","1795","19.8","0.278","10167","899","0","0.012","10.7","84.7","30.11"], [67012,"1763815500000","2025-11-22","04:45:00","130.526","4.961","12.71","9.334","1.393","0.714","9.901","7.77","1.122","4.316","0.03","0.07","11.838","1459.209","2.028","93.16","13.8","1796","19.7","0.275","10171","899","0","0.009","10.7","84.6","30.1"], [67013,"1763816400000","2025-11-22","05:00:00","124.319","3.959","12.8","9.348","1.404","0.726","9.89","7.78","1.09","4.219","0.02","0.04","11.938","1459.383","2.044","93.15","13.8","1797","19.7","0.276","10188","898","0","-0.003","10.8","83.1","30.1"], [67014,"1763817300000","2025-11-22","05:15:00","139.045","7.04","12.76","9.352","1.407","0.67","9.928","7.78","1.11","3.976","0.02","0.07","11.963","1459.429","2.048","93.53","13.8","1798","19.6","0.275","10219","899","0","0.002","11","81.4","30.09"], [67015,"1763818200000","2025-11-22","05:30:00","139.626","6.004","12.74","9.373","1.425","0.659","9.909","7.79","1.078","3.834","0.02","0.09","12.122","1459.705","2.073","93.49","13.8","1799","19.8","0.278","10249","898","0","0.003","11","81.3","30.09"], [67016,"1763819100000","2025-11-22","05:45:00","137.029","6.29","12.75","9.38","1.43","0.668","9.911","7.79","1.097","3.702","0.02","0.08","12.163","1459.782","2.079","93.55","13.8","1800","19.9","0.278","10261","898","0","-0.003","11","81.2","30.09"], [67017,"1763820000000","2025-11-22","06:00:00","136.039","6.733","12.71","9.391","1.44","0.72","9.927","7.79","1.063","3.459","0.01","0.04","12.253","1459.934","2.094","93.78","13.8","1801","19.5","0.273","10305","899","0","-0.014","11","81.6","30.08"], [67018,"1763820900000","2025-11-22","06:15:00","145.104","6.08","12.71","9.416","1.466","0.679","9.901","7.8","1.072","3.21","0.02","0.03","12.482","1460.312","2.129","93.73","13.8","1802","19.6","0.274","10344","898","0","-0.006","10.8","84.1","30.07"], [67019,"1763821800000","2025-11-22","06:30:00","145.079","5.398","12.72","9.423","1.47","0.684","9.884","7.79","1.047","3.368","0.02","0.05","12.516","1460.379","2.135","93.6","13.8","1803","19.5","0.272","10327","898","0","-0.022","10.8","83.9","30.07"], [67020,"1763822700000","2025-11-22","06:45:00","142.879","4.895","12.8","9.454","1.496","0.786","9.854","7.8","1.066","2.98","0.02","0.04","12.75","1460.786","2.171","93.52","13.8","1804","19.7","0.276","10393","899","0","-0.02","11","82.3","30.07"], [67021,"1763823600000","2025-11-22","07:00:00","151.116","4.601","12.71","9.481","1.518","0.703","9.813","7.8","1.033","2.91","0.02","0.05","12.945","1461.13","2.202","93.31","13.8","1805","19.4","0.272","10426","897","0","0.045","11","81.7","30.08"], [67022,"1763824500000","2025-11-22","07:15:00","145.414","4.611","12.78","9.499","1.54","0.721","9.803","7.8","1.069","2.662","0.02","0.04","13.139","1461.434","2.232","93.37","13.8","1806","19.1","0.268","10460","898","0","0.658","10.8","83","30.08"], [67023,"1763825400000","2025-11-22","07:30:00","145.379","4.909","12.78","9.532","1.565","0.728","9.746","7.8","1.041","2.579","0.02","0.07","13.363","1461.834","2.267","93.03","13.8","1807","19.6","0.274","10496","897","0","1.618","10.9","82.4","30.09"], [67024,"1763826300000","2025-11-22","07:45:00","144.5","5.664","12.74","9.547","1.578","0.671","9.708","7.8","1.073","2.509","0.02","0.04","13.478","1462.032","2.285","92.77","13.8","1808","19.2","0.269","10503","897","0","5.686","10.9","81.7","30.08"], [67025,"1763827200000","2025-11-22","08:00:00","140.814","6.192","12.7","9.576","1.603","0.739","9.624","7.8","1.039","2.473","0.03","0.06","13.693","1462.406","2.318","92.15","13.8","1809","19.3","0.271","10533","897","0","13.535","10.9","82.9","30.07"], [67026,"1763828100000","2025-11-22","08:15:00","142.512","5.911","12.7","9.584","1.614","0.759","9.651","7.8","1.047","2.34","0.02","0.03","13.794","1462.559","2.334","92.49","13.8","1810","19","0.267","10554","897","0","23.223","11","82.3","30.07"], [67027,"1763829000000","2025-11-22","08:30:00","142.404","5.184","12.7","9.574","1.611","0.765","9.655","7.8","1.039","2.368","0.02","0.08","13.766","1462.485","2.329","92.49","13.8","1811","19.4","0.271","10569","898","0","21.241","11.1","82.4","30.06"], [67028,"1763829900000","2025-11-22","08:45:00","142.467","5.826","12.71","9.554","1.592","0.603","9.69","7.8","1.064","2.415","0.02","0.04","13.605","1462.209","2.304","92.69","13.8","1812","19","0.267","10547","897","0","23.301","11.1","82.6","30.07"], [67029,"1763830800000","2025-11-22","09:00:00","137.645","4.401","12.73","9.475","1.517","0.73","9.81","7.79","1.159","2.541","0.02","0.04","12.935","1461.092","2.2","93.26","13.8","1813","19.5","0.273","10477","898","0","20.46","11","83.6","30.07"], [67030,"1763831700000","2025-11-22","09:15:00","137.521","4.951","12.73","9.478","1.518","0.65","9.793","7.54","1.16","2.614","0.02","0.05","12.945","1461.114","2.202","93.11","13.8","1814","19.6","0.274","10475","898","0","25.748","11.1","83.7","30.07"], [67031,"1763832600000","2025-11-22","09:30:00","134.597","5.124","12.83","9.436","1.475","0.793","9.859","7.55","1.177","3.01","0.02","0.07","12.564","1460.49","2.142","93.42","13.8","1815","19.7","0.276","10396","899","0","33.641","11.1","83.8","30.07"], [67032,"1763833500000","2025-11-22","09:45:00","139.5","5.478","12.8","9.437","1.475","0.603","9.845","7.56","1.168","3.041","0.02","0.13","12.565","1460.491","2.142","93.29","13.8","1816","19.4","0.272","10391","897","0","50.237","11.1","84","30.07"], [67033,"1763834400000","2025-11-22","10:00:00","139.464","5.65","12.79","9.451","1.485","0.716","9.846","7.57","1.151","2.954","0.03","0.05","12.653","1460.656","2.156","93.38","13.8","1817","19.6","0.275","10401","897","0","68.229","10.9","85.7","30.07"], [67034,"1763835300000","2025-11-22","10:15:00","139.858","5.117","12.71","9.462","1.492","0.721","9.839","7.6","1.149","2.938","0.02","0.06","12.709","1460.768","2.165","93.38","13.8","1818","19.7","0.276","10410","897","0","66.425","11","85.2","30.06"], [67035,"1763836200000","2025-11-22","10:30:00","143.376","4.703","12.75","9.469","1.498","0.795","9.845","7.47","1.138","2.958","0.02","0.1","12.761","1460.859","2.173","93.48","13.8","1819","19.5","0.273","10420","897","0","44.737","11.1","85.1","30.07"], [67036,"1763837100000","2025-11-22","10:45:00","143.531","5.587","12.79","9.461","1.488","0.833","9.864","7.55","1.172","2.964","0.02","0.06","12.672","1460.722","2.159","93.59","13.8","1820","19.6","0.274","10413","898","0","60.234","11.1","85.2","30.07"], [67037,"1763838000000","2025-11-22","11:00:00","140.684","5.169","12.72","9.451","1.468","0.487","9.894","7.59","1.154","3.557","0.02","0.09","12.494","1460.457","2.131","93.75","13.8","1821","19.8","0.278","10322","898","0","73.772","11.1","85.6","30.06"], [67038,"1763838900000","2025-11-22","11:15:00","149.188","5.06","12.73","9.435","1.455","0.618","9.903","7.61","1.128","3.668","0.02","0.09","12.378","1460.258","2.113","93.72","13.8","1822","19.7","0.276","10302","896","0","66.787","11.2","84.6","30.06"], [67039,"1763839800000","2025-11-22","11:30:00","152.361","5.907","12.74","9.43","1.449","0.657","9.914","7.62","1.08","3.736","0.02","0.09","12.324","1460.176","2.105","93.79","13.8","1823","19.9","0.279","10292","898","0","78.413","11.3","84.5","30.05"], [67040,"1763840700000","2025-11-22","11:45:00","154.071","5.438","12.8","9.432","1.447","0.763","9.924","7.31","1.116","3.738","0.01","0.09","12.307","1460.162","2.102","93.87","13.8","1824","19.8","0.277","10288","898","0","66.326","11.3","84.9","30.04"], [67041,"1763841600000","2025-11-22","12:00:00","146.689","5.67","12.72","9.433","1.446","0.753","9.93","7.77","1.112","3.713","0.02","0.07","12.294","1460.15","2.1","93.92","13.8","1825","20","0.28","10289","898","0","56.189","11.3","84.7","30.04"], [67042,"1763842500000","2025-11-22","12:15:00","148.592","6.055","12.73","9.431","1.445","0.232","9.942","7.53","1.122","3.741","0.02","0.13","12.285","1460.124","2.098","94.03","13.8","1826","19.6","0.275","10293","898","0","76.652","11.3","84.6","30.04"], [67043,"1763843400000","2025-11-22","12:30:00","150.906","6.636","12.83","9.433","1.445","0.674","9.943","7.64","1.111","3.658","0.02","0.06","12.285","1460.139","2.098","94.04","13.8","1827","19.9","0.279","10296","897","0","100.666","11.6","81.8","30.03"], [67044,"1763844300000","2025-11-22","12:45:00","160.281","7.3","12.79","9.435","1.444","0.74","9.955","7.67","1.143","3.648","0.02","0.08","12.274","1460.135","2.097","94.15","13.8","1828","20","0.28","10295","898","0","143.11","11.7","81.4","30.04"], [67045,"1763845200000","2025-11-22","13:00:00","151.424","5.959","12.81","9.44","1.445","0.73","9.967","7.63","1.148","3.592","0.02","0.05","12.283","1460.162","2.098","94.28","13.8","1829","19.7","0.275","10300","898","0","74.807","11.5","82.8","30.03"], [67046,"1763846100000","2025-11-22","13:15:00","149.461","5.505","12.78","9.443","1.449","0.69","9.969","7.66","1.143","3.593","0.02","0.11","12.319","1460.22","2.104","94.33","13.8","1830","19.7","0.275","10314","898","0","80.065","11.2","85.6","30.03"], [67047,"1763847000000","2025-11-22","13:30:00","150.933","6.545","12.71","9.463","1.458","0.661","9.984","7.67","1.232","3.416","0.02","0.1","12.4","1460.393","2.116","94.56","13.8","1831","19.6","0.274","10332","898","0","54.119","11.1","88.6","30.03"], [67048,"1763847900000","2025-11-22","13:45:00","155.548","5.47","12.69","9.479","1.465","0.772","9.991","7.68","1.423","3.3","0.03","0.06","12.456","1460.526","2.125","94.7","13.8","1832","19.8","0.277","10350","899","0","50.019","11.1","88.3","30.03"], [67049,"1763848800000","2025-11-22","14:00:00","148.757","5.837","12.71","9.481","1.467","0.668","9.993","7.69","1.365","3.327","0.03","0.1","12.471","1460.549","2.127","94.73","13.8","1833","19.7","0.276","10356","900","0","59.291","11.1","87.7","30.02"], [67050,"1763849700000","2025-11-22","14:15:00","149.618","7.258","12.69","9.481","1.47","0.763","9.977","7.67","1.288","3.258","0.02","0.06","12.495","1460.584","2.131","94.6","13.8","1834","19.9","0.279","10360","898","0","36.724","11.3","85.5","30.02"], [67051,"1763850600000","2025-11-22","14:30:00","143.664","5.772","12.72","9.499","1.488","0.693","9.962","7.58","1.231","2.995","0.02","0.05","12.655","1460.846","2.156","94.59","13.8","1835","19.7","0.275","10401","897","0","26.52","11.4","84.7","30.02"], [67052,"1763851500000","2025-11-22","14:45:00","149.109","7.248","12.7","9.513","1.502","0.661","9.946","7.66","1.252","2.719","0.02","0.05","12.783","1461.053","2.176","94.55","13.8","1836","19.9","0.278","10448","900","0","24.433","11.4","84.3","30.01"], [67053,"1763852400000","2025-11-22","15:00:00","146.007","6.543","12.69","9.533","1.522","0.714","9.91","7.68","1.181","2.573","0.02","0.04","12.961","1461.349","2.204","94.36","13.8","1837","19.6","0.274","10485","897","0","17.134","11.4","84.6","30.01"], [67054,"1763853300000","2025-11-22","15:15:00","144.532","5.564","12.68","9.536","1.516","0.677","9.908","7.68","1.157","2.661","0.02","0.07","12.908","1461.295","2.196","94.31","13.8","1838","19.5","0.273","10474","899","0","16.637","11.3","85.7","30.01"], [67055,"1763854200000","2025-11-22","15:30:00","143.922","5.194","12.7","9.541","1.521","0.696","9.882","7.68","1.069","2.683","0.02","0.05","12.952","1461.369","2.202","94.1","13.8","1839","19.7","0.276","10468","898","0","11.083","11.1","86.4","30.02"], [67056,"1763855100000","2025-11-22","15:45:00","141.268","5.777","12.68","9.547","1.525","0.696","9.872","7.66","1.052","2.629","0.02","0.04","12.986","1461.432","2.208","94.04","13.8","1840","19.4","0.271","10473","898","0","7.931","11.3","84.6","30.01"], [67057,"1763856000000","2025-11-22","16:00:00","140.868","6.297","12.68","9.561","1.54","0.676","9.855","6.64","0.984","2.595","0.03","0.06","13.117","1461.646","2.228","93.98","13.8","1841","19.4","0.272","10495","898","0","4.642","11.4","84.5","30.01"], [67058,"1763856900000","2025-11-22","16:15:00","142.649","7.133","12.68","9.632","1.617","0.73","9.679","6.57","0.966","2.299","0.02","0.04","13.802","1462.751","2.334","92.86","13.8","1842","19.3","0.27","10565","897","0","1.946","11.4","85","30.01"], [67059,"1763857800000","2025-11-22","16:30:00","142.549","6.469","12.7","9.655","1.639","0.695","9.663","6.56","0.922","2.214","0.02","0.05","13.998","1463.081","2.365","92.87","13.8","1843","19.2","0.269","10602","897","0","0.509","11.3","86.8","30.01"], [67060,"1763858700000","2025-11-22","16:45:00","143.766","6.502","12.82","9.702","1.686","0.697","9.68","7.46","0.932","1.9","0.03","0.05","14.417","1463.766","2.429","93.39","13.8","1844","19.4","0.271","10668","897","0","0.05","11.4","85.3","30.01"], [67061,"1763859600000","2025-11-22","17:00:00","145.715","6.898","12.71","9.758","1.729","0.6","9.642","7.52","0.979","1.888","0.03","0.05","14.79","1464.433","2.487","93.36","13.8","1845","19.5","0.272","10692","896","0","-0.003","11.5","84.6","30"], [67062,"1763860500000","2025-11-22","17:15:00","143.556","5.822","12.63","9.765","1.73","0.684","9.603","7.7","1.014","1.866","0.03","0.04","14.797","1464.47","2.488","93.01","13.8","1846","19.4","0.272","10699","895","0","0.002","11.5","84.8","30.01"], [67063,"1763861400000","2025-11-22","17:30:00","145.288","6.013","12.68","9.736","1.706","0.662","9.69","7.67","0.943","1.832","0.03","0.04","14.589","1464.106","2.456","93.66","13.8","1847","19.4","0.272","10688","895","0","-0.012","11.6","84.5","30"], [67064,"1763862300000","2025-11-22","17:45:00","132.976","6.026","12.69","9.683","1.66","0.699","9.701","7.65","0.946","2.105","0.02","0.06","14.181","1463.409","2.393","93.41","13.8","1848","19.4","0.272","10622","895","0","-0.011","11.5","85.3","30"], [67065,"1763863200000","2025-11-22","18:00:00","139.098","6.578","12.74","9.667","1.635","0.623","9.738","7.65","0.912","2.179","0.03","0.08","13.953","1463.071","2.358","93.6","13.8","1849","19.3","0.27","10602","897","0","-0.029","11.5","85.4","29.99"], [67066,"1763864100000","2025-11-22","18:15:00","145.001","6.579","12.67","9.609","1.572","0.647","9.814","7.65","0.997","2.568","0.03","0.08","13.393","1462.165","2.271","93.87","13.8","1850","19.3","0.27","10516","897","0","-0.019","11.5","85.1","29.99"], [67067,"1763865000000","2025-11-22","18:30:00","146.174","6.383","12.63","9.585","1.546","0.704","9.832","7.6","0.987","2.808","0.02","0.09","13.165","1461.799","2.235","93.84","13.8","1851","19.4","0.272","10475","897","0","-0.014","11.4","85.6","29.99"], [67068,"1763865900000","2025-11-22","18:45:00","142.139","5.922","12.63","9.56","1.522","0.565","9.873","7.64","1.042","2.982","0.02","0.13","12.954","1461.441","2.203","94.06","13.8","1852","19.5","0.273","10440","897","0","-0.025","11.6","84.3","29.99"], [67069,"1763866800000","2025-11-22","19:00:00","144.056","7.239","12.72","9.544","1.506","0.775","9.9","7.64","1.043","3.136","0.03","0.09","12.813","1461.215","2.181","94.19","13.8","1853","19.6","0.274","10413","897","0","0.014","11.6","83.8","29.99"], [67070,"1763867700000","2025-11-22","19:15:00","145.588","6.911","12.63","9.535","1.493","0.558","9.9","7.65","1.062","3.444","0.03","0.1","12.697","1461.032","2.162","94.11","13.8","1854","20","0.28","10379","897","0","-0.012","11.6","83.9","29.99"], [67071,"1763868600000","2025-11-22","19:30:00","139.329","7.595","12.68","9.544","1.494","0.843","9.864","7.66","1.043","3.669","0.03","0.13","12.7","1461.076","2.163","93.79","13.8","1855","19.8","0.277","10356","897","0","0.026","11.8","82.4","29.99"], [67072,"1763869500000","2025-11-22","19:45:00","142.175","7.412","12.63","9.556","1.503","0.552","9.828","7.64","1.067","3.633","0.02","0.14","12.775","1461.21","2.174","93.51","13.8","1856","19.6","0.275","10376","898","0","-0.006","11.6","83.2","29.99"], [67073,"1763870400000","2025-11-22","20:00:00","148.213","6.454","12.62","9.567","1.501","0.503","9.821","7.63","1.062","3.836","0.02","0.18","12.754","1461.226","2.171","93.46","13.8","1857","19.5","0.274","10375","898","0","-0.02","11.7","83.2","29.99"], [67074,"1763871300000","2025-11-22","20:15:00","145.083","6.517","12.62","9.575","1.5","0.493","9.784","7.59","1.067","4.366","0.03","0.23","12.74","1461.239","2.169","93.12","13.8","1858","19.5","0.273","10334","897","0","0.003","11.7","83.1","29.99"], [67075,"1763872200000","2025-11-22","20:30:00","145.722","8.61","12.67","9.572","1.489","0.69","9.797","7.52","1.061","5.602","0.02","0.23","12.642","1461.112","2.153","93.17","13.8","1859","19.5","0.274","10248","898","0","-0.006","11.6","83.7","29.99"], [67076,"1763873100000","2025-11-22","20:45:00","148.792","7.356","12.62","9.571","1.484","0.359","9.796","7.62","1.099","7.35","0.02","0.47","12.597","1461.048","2.146","93.14","13.8","1860","19.3","0.271","10149","897","0","-0.028","11.6","83.2","29.99"], [67077,"1763874000000","2025-11-22","21:00:00","147.002","7.741","12.63","9.583","1.496","0.574","9.782","6.89","1.06","6.665","0.03","0.27","12.708","1461.232","2.164","93.09","13.8","1861","19.6","0.275","10161","898","0","-0.012","11.6","83.6","29.99"], [67078,"1763874900000","2025-11-22","21:15:00","151.144","8.626","12.62","9.582","1.483","0.667","9.882","7.67","1.129","8.99","0.02","0.33","12.583","1461.08","2.144","93.97","13.8","1862","19.6","0.275","9981","899","0","-0.017","11.6","83.3","29.99"], [67079,"1763875800000","2025-11-22","21:30:00","147.484","7.447","12.62","9.582","1.475","0.753","9.913","7.6","1.1","10.075","0.02","0.26","12.509","1460.99","2.133","94.22","13.8","1863","19.6","0.275","9881","897","0","0.022","11.3","85.4","29.99"], [67080,"1763876700000","2025-11-22","21:45:00","147.528","7.808","12.7","9.56","1.42","0.654","10.025","7.6","1.128","13.141","0.02","0.36","12.012","1460.299","2.054","94.93","13.8","1864","19.8","0.278","9623","897","0","0.011","11.4","85","29.99"], [67081,"1763877600000","2025-11-22","22:00:00","149.722","8.939","12.7","9.43","1.221","0.706","10.262","7.66","1.061","15.903","0.02","0.39","10.239","1457.633","1.773","95.79","13.8","1865","19.9","0.279","9371","897","0","-0.009","11.5","83.3","29.98"], [67082,"1763878500000","2025-11-22","22:15:00","152.844","8.854","12.62","9.364","1.135","0.669","10.365","7.6","1.072","17.267","0.02","0.56","9.476","1456.444","1.651","96.13","13.8","1866","20.1","0.282","9260","899","0","0.014","11.6","83.4","29.99"], [67083,"1763879400000","2025-11-22","22:30:00","148.643","8.998","12.62","9.351","1.13","0.716","10.361","7.58","1.051","18.739","0.02","0.61","9.436","1456.346","1.645","96.03","13.8","1867","20","0.281","9145","898","0","-0.02","11.6","83.3","29.99"], [67084,"1763880300000","2025-11-22","22:45:00","152.682","6.924","12.62","9.28","1.037","0.685","10.412","7.55","1.072","24.244","0.01","0.72","8.617","1455.066","1.512","95.84","13.8","1868","20.3","0.284","8757","898","0","0.017","11.5","83.6","29.99"], [67085,"1763881200000","2025-11-22","23:00:00","151.715","7.145","12.7","9.356","1.138","0.686","10.332","7.6","1.093","24.174","0.02","0.56","9.511","1456.459","1.657","95.83","13.8","1869","20.1","0.281","8839","899","0","0.006","11.5","83.6","29.98"], [67086,"1763882100000","2025-11-22","23:15:00","156.04","6.636","12.63","9.387","1.177","0.721","10.271","7.59","1.161","30.718","0.02","1.55","9.855","1456.997","1.712","95.54","13.8","1870","20.2","0.283","8487","898","0","-0.006","11.6","82.9","29.99"], [67087,"1763883000000","2025-11-22","23:30:00","147.956","7.29","12.71","9.411","1.207","0.733","10.205","7.57","1.111","23.776","0.01","0.4","10.116","1457.412","1.754","95.14","13.8","1871","20","0.281","8832","898","0","-0.001","11.6","82.4","29.99"], [67088,"1763883900000","2025-11-22","23:45:00","145.896","8.294","12.62","9.346","1.083","0.679","10.29","7.52","1.13","31.509","0.01","0.47","9.018","1455.814","1.577","95.12","13.8","1872","20.5","0.287","8217","898","0","-0.022","11.6","81.9","29.99"], [67089,"1763884800000","2025-11-23","00:00:00","146.452","6.888","12.62","9.366","1.085","0.674","10.293","7.54","1.102","31.445","0.01","0.47","9.026","1455.903","1.578","95.18","13.8","1873","20.3","0.285","8240","898","0","-0.006","11.6","82.1","29.99"], [67090,"1763885700000","2025-11-23","00:15:00","143.915","6.836","12.6","9.428","1.188","0.673","10.182","7.5","1.113","25.598","0.02","0.41","9.944","1457.268","1.726","94.85","13.8","1874","19.9","0.279","8707","899","0","-0.014","11.5","82.8","29.98"], [67091,"1763886600000","2025-11-23","00:30:00","145.49","6.823","12.62","9.495","1.293","0.691","10.05","7.54","1.068","20.498","0.02","0.32","10.874","1458.662","1.874","94.33","13.8","1875","19.9","0.279","9017","898","0","-0.009","11.7","81.2","29.98"], [67092,"1763887500000","2025-11-23","00:45:00","150.082","8.71","12.62","9.55","1.38","0.699","9.948","7.56","1.094","16.949","0.02","0.26","11.651","1459.823","1.997","93.96","13.8","1876","19.9","0.278","9241","897","0","0.022","11.5","84.1","29.97"], [67093,"1763888400000","2025-11-23","01:00:00","153.46","7.184","12.61","9.611","1.472","0.728","9.874","7.57","1.061","12.871","0.02","0.25","12.47","1461.053","2.126","93.88","13.8","1877","19.5","0.274","9620","898","0","0.033","11.1","87.3","29.96"], [67094,"1763889300000","2025-11-23","01:15:00","148.438","7.754","12.62","9.661","1.558","0.745","9.796","7.59","1.036","10.163","0.02","0.41","13.244","1462.187","2.247","93.72","13.8","1878","20.1","0.281","9893","897","0","0.029","11.5","82.9","29.96"], [67095,"1763890200000","2025-11-23","01:30:00","158.422","8.557","12.72","9.634","1.565","0.75","9.891","7.58","1.009","2.55","0.01","0.05","13.318","1462.174","2.259","94.61","13.8","1879","19.3","0.271","10527","897","0","0.011","11.6","82.1","29.96"], [67096,"1763891100000","2025-11-23","01:45:00","153.519","6.121","12.61","9.59","1.523","0.708","10.024","7.52","1.07","2.809","0.02","0.07","12.946","1461.55","2.201","95.56","13.8","1880","19.4","0.272","10458","898","0","0.003","11.4","83.3","29.97"], [67097,"1763892000000","2025-11-23","02:00:00","156.474","6.541","12.61","9.584","1.516","0.681","10.022","7.58","1.045","2.859","0.02","0.03","12.887","1461.455","2.192","95.49","13.8","1881","19.7","0.276","10441","898","0","-0.008","11.4","83.4","29.97"], [67098,"1763892900000","2025-11-23","02:15:00","160.196","7.782","12.59","9.571","1.498","0.681","10.054","7.55","1.078","3.09","0.02","0.06","12.725","1461.209","2.167","95.66","13.8","1882","19.4","0.271","10414","897","0","0.003","11.4","83.5","29.97"], [67099,"1763893800000","2025-11-23","02:30:00","168.384","7.298","12.59","9.558","1.48","0.715","10.072","7.45","1.053","3.555","0.02","0.06","12.568","1460.969","2.142","95.71","13.8","1883","19.7","0.276","10356","896","0","0.005","11.4","84.3","29.97"], [67100,"1763894700000","2025-11-23","02:45:00","163.641","6.558","12.61","9.55","1.461","0.684","10.057","7.57","1.08","4.531","0.02","0.06","12.392","1460.722","2.114","95.45","13.8","1884","19.4","0.271","10238","898","0","0.017","11.2","85.4","29.97"], [67101,"1763895600000","2025-11-23","03:00:00","161.307","6.45","12.59","9.553","1.461","0.692","10.035","7.59","1.067","5.073","0.02","0.08","12.39","1460.733","2.114","95.24","13.8","1885","19.5","0.273","10193","897","0","0.014","11.1","86.4","29.97"], [67102,"1763896500000","2025-11-23","03:15:00","171.443","6.126","12.68","9.54","1.444","0.68","10.062","7.59","1.084","5.378","0.02","0.07","12.238","1460.496","2.09","95.37","13.8","1886","20","0.281","10138","898","0","0.039","11.1","86.4","29.98"], [67103,"1763897400000","2025-11-23","03:30:00","231.132","3.791","12.68","9.538","1.443","0.711","10.061","7.56","1.059","5.495","0.02","0.1","12.234","1460.483","2.09","95.36","13.8","1887","19.8","0.277","10137","897","0","0.014","10.9","87.9","29.98"], [67104,"1763898300000","2025-11-23","03:45:00","231.058","3.071","12.6","9.536","1.437","0.645","10.069","7.6","1.079","5.949","0.01","0.09","12.178","1460.407","2.081","95.39","13.8","1888","19.6","0.275","10066","897","0","-0.009","10.2","93","29.99"], [67105,"1763899200000","2025-11-23","04:00:00","225.33","2.741","12.59","9.517","1.396","0.686","10.081","7.56","1.083","8.013","0.01","0.14","11.809","1459.886","2.023","95.25","13.8","1889","20","0.281","9875","897","0","0.008","10","94.5","29.99"], [67106,"1763900100000","2025-11-23","04:15:00","214.963","3.1","12.57","9.481","1.321","0.666","10.163","7.55","1.121","10.149","0.02","0.23","11.136","1458.925","1.916","95.53","13.8","1890","20","0.28","9610","897","0","0.011","9.7","94.4","29.99"], [67107,"1763901000000","2025-11-23","04:30:00","208.354","3.029","12.6","9.483","1.323","0.663","10.161","7.59","1.089","9.267","0.02","0.11","11.151","1458.951","1.919","95.51","13.8","1891","20.2","0.282","9751","898","0","-0.028","9.6","94.5","29.98"], [67108,"1763901900000","2025-11-23","04:45:00","221.293","1.59","12.59","9.463","1.304","0.696","10.189","6.75","1.121","9.681","0.02","0.17","10.985","1458.673","1.892","95.63","13.8","1892","19.9","0.279","9696","897","0","0.014","9.7","94.6","29.98"], [67109,"1763902800000","2025-11-23","05:00:00","171.613","2.016","12.59","9.453","1.302","0.668","10.195","6.56","1.099","9.621","0.02","0.13","10.969","1458.616","1.89","95.66","13.8","1893","19.9","0.279","9673","896","0","0.043","9.7","94.8","29.98"], [67110,"1763903700000","2025-11-23","05:15:00","225.756","2.255","12.61","9.446","1.307","0.678","10.181","6.53","1.124","9.382","0.02","0.16","11.02","1458.648","1.898","95.54","13.8","1894","19.9","0.278","9702","897","0","-0.015","9.6","94.7","29.99"], [67111,"1763904600000","2025-11-23","05:30:00","234.749","0.934","12.59","9.477","1.326","0.701","10.143","6.52","1.075","8.077","0.02","0.47","11.183","1458.971","1.924","95.35","13.8","1895","19.8","0.277","9830","897","0","0.012","9.6","95.1","29.99"], [67112,"1763905500000","2025-11-23","05:45:00","237.526","1.84","12.61","9.39","1.256","0.678","10.223","6.51","1.095","9.224","0.01","0.2","10.572","1457.885","1.827","95.54","13.8","1896","19.6","0.274","9712","898","0","0.023","9.5","94.8","30"], [67113,"1763906400000","2025-11-23","06:00:00","213.304","2.166","12.59","9.425","1.287","0.679","10.188","6.5","1.103","8.886","0.02","0.21","10.839","1458.346","1.869","95.45","13.8","1897","20","0.28","9776","898","0","-0.012","9.4","94.6","30"], [67114,"1763907300000","2025-11-23","06:15:00","190.539","1.711","12.58","9.473","1.346","0.685","10.128","6.5","1.09","7.32","0.02","0.15","11.364","1459.174","1.952","95.32","13.8","1898","20","0.28","9940","898","0","0.017","9.4","94.5","30"], [67115,"1763908200000","2025-11-23","06:30:00","206.665","2.039","12.6","9.526","1.41","0.682","10.055","6.5","1.077","6.315","0.02","0.13","11.937","1460.077","2.043","95.1","13.8","1899","19.7","0.276","9995","898","0","0.002","9.4","93","30.01"], [67116,"1763909100000","2025-11-23","06:45:00","220.61","1.453","12.6","9.443","1.318","0.681","10.147","6.5","1.129","7.564","0.03","0.44","11.122","1458.759","1.914","95.28","13.8","1900","19.8","0.277","9927","897","0","0","9.4","90.7","30.01"], [67117,"1763910000000","2025-11-23","07:00:00","252.1","2.094","12.6","9.418","1.295","0.672","10.181","6.5","1.091","6.861","0.02","0.26","10.915","1458.412","1.881","95.4","13.8","1901","20","0.28","9943","898","0","0.05","9.6","89","30.02"], [67118,"1763910900000","2025-11-23","07:15:00","223.318","2.036","12.67","9.369","1.262","0.692","10.217","6.49","1.167","8.456","0.02","0.18","10.626","1457.869","1.836","95.48","13.8","1902","20.2","0.283","9782","897","0","1.247","9.7","88.5","30.02"], [67119,"1763911800000","2025-11-23","07:30:00","239.691","1.951","12.63","9.331","1.234","0.685","10.25","6.48","1.14","8.809","0.03","0.3","10.388","1457.427","1.798","95.57","13.8","1903","20","0.28","9866","898","0","4.646","9.8","87.7","30.02"], [67120,"1763912700000","2025-11-23","07:45:00","239.719","3.186","12.57","9.426","1.302","0.684","10.174","6.48","1.129","8.048","0.02","0.22","10.98","1458.522","1.892","95.4","13.8","1904","20.1","0.281","9760","898","0","8.522","9.8","86.8","30.03"], [67121,"1763913600000","2025-11-23","08:00:00","234.023","1.585","12.57","9.35","1.223","0.718","10.257","6.48","1.102","7.308","0.02","0.28","10.28","1457.373","1.78","95.6","13.8","1905","20.3","0.285","9278","898","0","16.236","9.8","86.8","30.04"], [67122,"1763914500000","2025-11-23","08:15:00","260.625","1.675","12.6","9.375","1.237","0.71","10.245","6.48","1.102","7.189","0.02","0.17","10.401","1457.618","1.8","95.61","13.8","1906","20","0.28","9273","898","0","30.504","9.7","88.1","30.04"], [67123,"1763915400000","2025-11-23","08:30:00","221.897","1.169","12.62","9.359","1.236","0.696","10.248","6.47","1.083","7.87","0.02","0.31","10.399","1457.55","1.799","95.62","13.8","1907","20.1","0.281","9132","897","0","51.053","9.6","86.9","30.05"], [67124,"1763916300000","2025-11-23","08:45:00","277.197","0.815","12.73","9.353","1.216","0.717","10.275","6.47","1.106","10.474","0.02","0.36","10.215","1457.305","1.77","95.74","13.8","1908","20.5","0.287","8750","898","0","103.295","9.6","87","30.05"], [67125,"1763917200000","2025-11-23","09:00:00","297.25","1.595","12.74","9.397","1.259","0.709","10.216","6.47","1.037","10.182","0.02","0.37","10.596","1457.94","1.831","95.5","13.8","1909","20.3","0.285","8934","899","0","148.286","9.5","87.2","30.05"], [67126,"1763918100000","2025-11-23","09:15:00","282.298","1.969","12.76","9.449","1.322","0.729","10.158","6.48","1.026","8.454","0.02","0.3","11.155","1458.824","1.919","95.41","13.8","1910","20.3","0.285","9460","898","0","173.348","9.5","86.9","30.06"], [67127,"1763919000000","2025-11-23","09:30:00","283.674","1.717","12.87","9.477","1.348","0.693","10.132","6.48","0.919","4.254","0.02","0.22","11.379","1459.207","1.955","95.38","13.8","1911","20.4","0.286","9265","897","0","239.186","9.5","87","30.07"], [67128,"1763919900000","2025-11-23","09:45:00","264.688","1.955","12.9","9.501","1.356","0.709","10.113","6.48","1.034","6.529","0.04","1.09","11.442","1459.379","1.965","95.29","13.8","1912","20","0.28","9745","896","0","200.297","9.5","85.9","30.07"], [67129,"1763920800000","2025-11-23","10:00:00","282.176","2.191","12.99","9.542","1.419","0.717","10.043","6.49","0.918","3.518","0.02","0.24","12.012","1460.23","2.055","95.07","13.8","1913","19.8","0.277","9862","897","0","213.19","9.4","84.1","30.08"], [67130,"1763921700000","2025-11-23","10:15:00","284.216","3.265","13.03","9.545","1.387","0.724","10.108","6.5","1.092","6.019","0.04","0.42","11.715","1459.88","2.008","95.5","13.8","1914","19.7","0.275","9925","898","0","196.553","9.4","81.5","30.08"], [67131,"1763922600000","2025-11-23","10:30:00","283.728","2.65","12.98","9.56","1.381","0.717","10.138","6.5","1.17","7.046","0.03","0.14","11.657","1459.867","1.998","95.78","13.8","1915","19.6","0.275","9858","896","0","235.513","9.5","81.9","30.08"], [67132,"1763923500000","2025-11-23","10:45:00","182.271","1.202","12.98","9.553","1.338","0.709","10.166","6.5","1.186","9.365","0.02","0.27","11.266","1459.367","1.936","95.79","13.8","1916","20","0.28","9247","897","0","183.458","9.4","80.7","30.08"], [67133,"1763924400000","2025-11-23","11:00:00","303.066","1.721","13.05","9.555","1.33","0.707","10.168","6.5","1.084","9.488","0.03","0.3","11.189","1459.279","1.924","95.76","13.8","1917","20.2","0.283","9181","897","0","284.898","9.4","79.9","30.07"], [67134,"1763925300000","2025-11-23","11:15:00","341.698","2.247","13.15","9.542","1.331","0.706","10.156","6.49","1.269","9.648","0.04","0.75","11.204","1459.248","1.927","95.63","13.8","1918","20.3","0.284","9197","897","0","377.217","9.4","79.4","30.07"], [67135,"1763926200000","2025-11-23","11:30:00","298.502","2.173","13.16","9.577","1.337","0.702","10.123","6.49","1.078","7.675","0.04","0.76","11.249","1459.438","1.934","95.41","13.8","1919","20.2","0.283","9296","896","0","289.339","9.3","78","30.07"], [67136,"1763927100000","2025-11-23","11:45:00","262.295","2.439","13.15","9.635","1.33","0.71","10.128","6.49","1.112","9.824","0.03","0.58","11.166","1459.562","1.92","95.55","13.8","1920","19.9","0.279","9272","896","0","287.942","9.4","75.1","30.07"], [67137,"1763928000000","2025-11-23","12:00:00","275.368","2.334","13.21","9.671","1.234","0.71","10.295","6.5","1.294","12.388","0.02","0.22","10.287","1458.635","1.78","96.66","13.8","1921","20.2","0.283","9198","897","0","371.327","9.5","75.4","30.07"], [67138,"1763928900000","2025-11-23","12:15:00","266.039","4.453","13.22","9.588","1.228","0.702","10.362","6.5","1.204","10.582","0.02","0.15","10.259","1458.277","1.776","97.1","13.8","1922","20","0.281","9434","896","0","391.148","9.5","71.2","30.06"], [67139,"1763929800000","2025-11-23","12:30:00","270.845","2.796","13.28","9.592","1.258","0.711","10.3","6.49","1.173","8.482","0.02","0.18","10.524","1458.615","1.818","96.68","13.8","1923","19.9","0.279","9326","897","0","351.77","9.7","70.9","30.06"], [67140,"1763930700000","2025-11-23","12:45:00","259.406","2.127","13.23","9.601","1.289","0.69","10.25","6.49","1.187","7.48","0.07","0.63","10.803","1458.988","1.862","96.41","13.8","1924","20","0.281","9434","896","0","353.455","9.7","67","30.06"], [67141,"1763931600000","2025-11-23","13:00:00","288.655","3.556","13.5","9.628","1.326","0.71","10.161","6.49","1.123","7.03","0.02","0.33","11.134","1459.495","1.915","95.83","13.8","1925","20.1","0.282","9307","896","0","347.716","9.9","66.3","30.06"], [67142,"1763932500000","2025-11-23","13:15:00","298.661","3.301","13.21","9.608","1.356","0.703","10.111","6.49","1.11","6.698","0.03","0.23","11.414","1459.761","1.96","95.49","13.8","1926","19.8","0.277","10353","895","0","230.454","9.7","67.1","30.06"], [67143,"1763933400000","2025-11-23","13:30:00","291.636","3.575","13.22","9.622","1.362","0.708","10.075","6.49","1.076","5.264","0.05","0.33","11.465","1459.877","1.968","95.21","13.8","1927","19.6","0.274","10286","897","0","222.373","9.5","68.4","30.06"], [67144,"1763934300000","2025-11-23","13:45:00","302.809","2.135","13.15","9.641","1.204","0.702","10.266","6.49","0.958","3.39","0.04","0.25","10.028","1458.203","1.738","96.17","13.8","1928","19.6","0.274","10366","896","0","244.494","9.6","70.9","30.07"], [67145,"1763935200000","2025-11-23","14:00:00","270.389","3.486","13.15","9.679","1.528","0.692","9.949","6.49","0.896","3.014","0.02","0.13","12.966","1461.918","2.204","95.05","13.8","1929","19.6","0.274","10401","896","0","229.369","9.6","69","30.07"], [67146,"1763936100000","2025-11-23","14:15:00","236.497","3.507","13.17","9.711","1.597","0.71","9.844","6.5","0.919","2.711","0.03","0.09","13.591","1462.801","2.301","94.5","13.8","1930","19.6","0.274","10444","895","0","129.28","9.6","71.5","30.07"], [67147,"1763937000000","2025-11-23","14:30:00","262.329","2.293","13.06","9.723","1.612","0.703","9.845","6.51","0.874","2.749","0.03","0.13","13.723","1463.006","2.321","94.61","13.8","1931","19.7","0.276","10376","896","0","129.026","9.5","69.4","30.07"], [67148,"1763937900000","2025-11-23","14:45:00","238.729","2.209","13.01","9.709","1.59","0.706","9.864","6.51","0.914","2.695","0.04","0.23","13.523","1462.711","2.29","94.64","13.8","1932","19.7","0.276","10496","897","0","91.148","9.6","68.5","30.07"], [67149,"1763938800000","2025-11-23","15:00:00","257.589","1.419","13.01","9.799","1.674","0.701","9.767","6.51","0.895","2.564","0.03","0.16","14.272","1463.964","2.406","94.34","13.8","1933","19.5","0.274","10647","894","0","62.661","9.6","71.1","30.07"], [67150,"1763939700000","2025-11-23","15:15:00","270.75","2.146","12.94","9.7","1.573","0.714","9.826","6.51","0.964","2.966","0.04","0.1","13.368","1462.489","2.266","94.17","13.8","1934","19.7","0.276","10439","895","0","75.603","9.6","74.4","30.08"], [67151,"1763940600000","2025-11-23","15:30:00","256.451","1.495","12.9","9.698","1.569","0.71","9.872","6.51","0.954","3.024","0.03","0.1","13.334","1462.438","2.261","94.58","13.8","1935","19.6","0.274","10437","896","0","50.732","9.6","74.2","30.08"], [67152,"1763941500000","2025-11-23","15:45:00","285.77","1.963","12.96","9.688","1.557","0.71","9.887","6.51","0.984","3.18","0.03","0.11","13.224","1462.267","2.244","94.63","13.8","1936","19.6","0.275","10439","895","0","22.324","9.6","76.8","30.08"], [67153,"1763942400000","2025-11-23","16:00:00","322.039","3.621","12.85","9.679","1.551","0.715","9.96","6.5","0.983","3.371","0.03","0.18","13.18","1462.18","2.237","95.32","13.8","1937","19.8","0.278","10403","896","0","19.898","9.2","80.9","30.09"], [67154,"1763943300000","2025-11-23","16:15:00","314.777","3.46","12.83","9.619","1.396","0.715","10.123","6.51","0.968","4.204","0.03","1.02","11.771","1460.237","2.016","95.85","13.8","1938","19.6","0.274","10184","897","0","6.654","8.9","81.1","30.09"], [67155,"1763944200000","2025-11-23","16:30:00","310.289","2.494","12.83","9.591","1.306","0.719","10.229","6.51","0.934","4.143","0.03","0.91","10.966","1459.148","1.888","96.29","13.8","1939","20.3","0.284","9731","895","0","1.79","8.7","77.8","30.09"], [67156,"1763945100000","2025-11-23","16:45:00","13.942","2.45","12.8","9.58","1.31","0.718","10.259","6.51","0.97","4.809","0.04","0.77","11.005","1459.154","1.895","96.57","13.8","1940","20","0.28","9664","897","0","0.152","9","81.7","30.09"], [67157,"1763946000000","2025-11-23","17:00:00","78.237","3.31","12.8","9.552","1.314","0.72","10.268","6.51","0.958","7.95","0.02","0.3","11.048","1459.096","1.902","96.61","13.8","1941","20.2","0.283","9685","897","0","0.014","8.8","81","30.08"], [67158,"1763946900000","2025-11-23","17:15:00","217.059","2.312","12.79","9.557","1.252","0.718","10.358","6.51","0.99","9.485","0.02","0.55","10.485","1458.432","1.812","97.13","13.8","1942","20.2","0.283","9477","896","0","-0.003","8.7","81.9","30.09"], [67159,"1763947800000","2025-11-23","17:30:00","349.654","2.175","12.77","9.565","1.241","0.713","10.353","6.51","0.984","9.475","0.02","0.27","10.379","1458.333","1.795","97.02","13.8","1943","20.3","0.284","9475","896","0","0.012","8.6","80.9","30.09"], [67160,"1763948700000","2025-11-23","17:45:00","344.587","2.075","12.83","9.541","1.272","0.717","10.322","6.5","0.999","9.624","0.03","0.17","10.669","1458.592","1.841","96.86","13.8","1944","20.5","0.287","9511","897","0","0.005","8.7","80.6","30.09"], [67161,"1763949600000","2025-11-23","18:00:00","331.939","1.898","12.74","9.527","1.306","0.711","10.27","6.5","0.973","8.842","0.03","0.14","10.984","1458.922","1.892","96.54","13.8","1945","19.9","0.278","9620","897","0","0.025","8.7","80.1","30.09"], [67162,"1763950500000","2025-11-23","18:15:00","301.463","0.887","12.76","9.451","1.282","0.717","10.271","6.5","0.958","9.147","0.03","0.22","10.785","1458.382","1.861","96.26","13.8","1946","20.2","0.283","9621","898","0","0.003","8.6","80.7","30.09"], [67163,"1763951400000","2025-11-23","18:30:00","275.764","0.31","12.82","9.458","1.274","0.715","10.272","6.49","0.912","9.215","0.03","0.16","10.71","1458.32","1.848","96.24","13.8","1947","20.1","0.282","9614","896","0","0.012","8.5","80.2","30.1"], [67164,"1763952300000","2025-11-23","18:45:00","233.04","0.565","12.8","9.477","1.237","0.718","10.287","6.49","0.928","9.957","0.03","0.27","10.37","1457.979","1.794","96.2","13.8","1948","20.3","0.284","9495","897","0","0.008","8.5","80.8","30.1"], [67165,"1763953200000","2025-11-23","19:00:00","43.986","0.759","12.71","9.43","1.148","0.722","10.387","6.49","0.866","11.183","0.02","0.32","9.577","1456.827","1.667","96.56","13.8","1949","20","0.281","9461","898","0","-0.012","8.5","81.2","30.09"], [67166,"1763954100000","2025-11-23","19:15:00","303.75","0.522","12.68","9.435","1.035","0.724","10.416","6.46","0.831","11.997","0.01","0.22","8.57","1455.619","1.504","96.21","13.8","1950","20.1","0.282","9236","898","0","0","8.4","81.1","30.09"], [67167,"1763955000000","2025-11-23","19:30:00","293.566","1","12.69","9.512","1","0.716","10.415","6.45","0.813","11.455","0.01","0.21","8.236","1455.514","1.449","96.15","13.8","1951","20.3","0.284","9356","898","0","0.002","8.4","82.3","30.09"], [67168,"1763955900000","2025-11-23","19:45:00","325.511","1.054","12.68","9.538","1.064","0.719","10.322","6.44","0.873","9.939","0.01","0.23","8.798","1456.304","1.54","95.71","13.8","1952","20.1","0.281","9608","898","0","-0.003","8.5","84.4","30.09"], [67169,"1763956800000","2025-11-23","20:00:00","304.368","0.882","12.68","9.558","1.144","0.714","10.233","6.43","0.807","10.09","0.02","0.29","9.507","1457.246","1.655","95.36","13.8","1953","20.2","0.283","9549","897","0","0.002","8.3","85.3","30.09"], [67170,"1763957700000","2025-11-23","20:15:00","6.792","0.827","12.67","9.543","1.218","0.718","10.13","6.43","0.848","8.762","0.02","0.24","10.184","1458.009","1.764","94.76","13.8","1954","20.2","0.282","9683","896","0","-0.006","8.3","85.3","30.09"], [67171,"1763958600000","2025-11-23","20:30:00","94.868","0.802","12.69","9.57","1.301","0.719","9.993","6.43","0.799","7.32","0.02","0.22","10.923","1459.015","1.882","93.99","13.8","1955","19.7","0.276","9915","897","0","0.011","8.2","87.9","30.1"], [67172,"1763959500000","2025-11-23","20:45:00","152.626","1.353","12.71","9.518","1.153","0.719","9.99","6.41","0.826","7.841","0.03","0.23","9.598","1457.198","1.67","93.1","13.8","1956","19.7","0.276","9951","895","0","0.034","7.8","88.4","30.1"], [67173,"1763960400000","2025-11-23","21:00:00","207.488","0.96","12.62","9.492","1.081","0.706","9.962","6.39","0.83","8.473","0.02","0.52","8.962","1456.319","1.567","92.32","13.8","1957","19.6","0.274","9503","896","0","-0.011","7.9","88.3","30.11"], [67174,"1763961300000","2025-11-23","21:15:00","148.097","0.576","12.62","9.184","0.732","0.714","10.252","6.37","0.835","12.1","0.03","0.48","5.943","1451.408","1.071","92.59","13.8","1958","19.3","0.27","9360","897","0","-0.012","7.9","88.4","30.11"], [67175,"1763962200000","2025-11-23","21:30:00","125.931","1.26","12.73","8.92","0.386","0.72","10.584","6.34","0.777","13.45","0.03","1.7","3.024","1446.74","0.569","93.24","13.8","1959","19.1","0.267","9381","898","0","0.003","7.9","88.4","30.11"], [67176,"1763963100000","2025-11-23","21:45:00","140.905","1.04","12.6","9.305","1.073","0.728","9.87","6.34","0.83","9.253","0.03","0.56","8.938","1455.556","1.564","91.07","13.8","1960","18.9","0.265","9703","897","0","0.003","7.9","86.9","30.12"], [67177,"1763964000000","2025-11-23","22:00:00","130.758","1.834","12.6","9.395","1.315","0.721","9.537","6.36","0.822","8.701","0.02","0.39","11.105","1458.555","1.912","89.46","13.8","1961","19.4","0.272","9974","896","0","0.02","7.7","85.9","30.12"], [67178,"1763964900000","2025-11-23","22:15:00","128.402","1.601","12.58","9.254","1.263","0.729","9.559","6.38","0.849","7.37","0.04","0.37","10.672","1457.475","1.844","89.2","13.8","1962","19.3","0.271","10080","897","0","-0.012","7.8","85.3","30.12"], [67179,"1763965800000","2025-11-23","22:30:00","147.286","1.858","12.7","9.234","1.115","0.724","9.691","6.38","0.846","6.483","0.03","0.31","9.332","1455.757","1.628","89.56","13.8","1963","19.5","0.273","10030","898","0","0","7.9","85.8","30.12"], [67180,"1763966700000","2025-11-23","22:45:00","173.386","1.787","12.59","9.119","0.798","0.732","10.091","6.34","0.969","5.475","0.02","0.15","6.529","1451.867","1.169","91.36","13.8","1964","19.4","0.271","9883","897","0","0","8.1","87","30.12"], [67181,"1763967600000","2025-11-23","23:00:00","164.854","2.21","12.68","9.297","1.222","0.733","9.731","6.34","0.81","5.837","0.04","0.33","10.286","1457.171","1.782","90.65","13.8","1965","19.4","0.271","9562","897","0","-0.012","8","88.2","30.13"], [67182,"1763968500000","2025-11-23","23:15:00","233.374","1.151","12.59","9.335","1.083","0.733","9.736","6.35","0.855","8.572","0.03","0.81","9.024","1455.78","1.578","89.97","13.8","1966","15.8","0.221","9164","898","0","0.003","7.7","87.4","30.13"], [67183,"1763969400000","2025-11-23","23:30:00","253.679","2.641","12.62","9.332","1.115","0.726","9.721","6.35","0.897","8.966","0.03","0.59","9.309","1456.116","1.624","89.99","13.8","1967","23.7","0.332","8431","899","0","0.02","8.3","78.4","30.14"], [67184,"1763970300000","2025-11-23","23:45:00","240.895","2.739","12.67","9.259","0.993","0.73","9.873","6.34","0.817","11.8","0.02","0.56","8.233","1454.513","1.45","90.6","13.8","1968","24.9","0.349","8397","899","0","0","8.4","75.8","30.15"], [67185,"1763971200000","2025-11-24","00:00:00","252.726","3.062","12.59","9.154","0.882","0.73","10.043","6.32","0.831","11.777","0.04","0.88","7.268","1452.915","1.292","91.38","13.8","1969","19.4","0.271","9123","901","0","0.009","8.3","74.7","30.14"], [67186,"1763972100000","2025-11-24","00:15:00","244.225","3.494","12.57","8.902","0.653","0.733","10.314","6.3","0.987","8.473","0.04","0.56","5.3","1449.485","0.963","92.13","13.8","1970","18.9","0.264","8978","901","0","0.005","8.3","75.3","30.15"], [67187,"1763973000000","2025-11-24","00:30:00","245.703","3.404","12.63","9.061","0.951","0.732","10.025","6.27","1.01","6.248","0.04","0.28","7.903","1453.325","1.397","91.35","13.8","1971","18.9","0.265","9265","899","0","0.033","8.3","77.5","30.15"], [67188,"1763973900000","2025-11-24","00:45:00","254.094","2.71","12.58","9.484","1.456","0.704","9.237","6.31","0.991","5.326","0.03","0.41","12.368","1460.437","2.111","87.53","13.8","1972","19.2","0.269","9599","897","0","0.014","8.3","78.9","30.16"], [67189,"1763974800000","2025-11-24","01:00:00","260.685","2.241","12.59","9.023","0.773","0.752","9.856","6.36","0.987","5.839","0.03","0.19","6.328","1451.24","1.136","88.81","13.8","1973","19","0.266","9283","899","0","-0.029","8.3","79.2","30.17"], [67190,"1763975700000","2025-11-24","01:15:00","286.759","1.572","12.57","9.199","1.241","0.734","9.529","6.3","1.05","6.04","0.03","0.28","10.489","1457.033","1.815","88.72","13.8","1974","18.9","0.265","9203","898","0","0.014","8.2","79.4","30.17"], [67191,"1763976600000","2025-11-24","01:30:00","240.107","2.224","12.61","9.179","1.085","0.744","9.368","6.32","1.075","8.985","0.04","0.37","9.074","1455.227","1.587","86.32","13.8","1975","18.6","0.26","9287","897","0","-0.008","8.1","80.1","30.18"], [67192,"1763977500000","2025-11-24","01:45:00","233.756","2.661","12.6","9.41","1.369","0.746","9.181","6.33","1.048","8.577","0.02","0.22","11.592","1459.204","1.989","86.41","13.8","1976","19.2","0.269","9904","898","0","0.011","8","79.3","30.18"], [67193,"1763978400000","2025-11-24","02:00:00","251.926","1.874","12.59","9.537","1.406","0.745","9.127","6.35","1.009","6.159","0.03","0.22","11.89","1460.065","2.035","86.31","13.8","1977","19","0.266","9871","898","0","0.008","7.7","81.9","30.19"], [67194,"1763979300000","2025-11-24","02:15:00","228.852","2.111","12.57","9.563","1.393","0.748","9.332","6.38","0.913","6.883","0.02","0.13","11.761","1460.007","2.015","88.24","13.8","1978","19.5","0.273","9892","898","0","-0.014","7.8","83.1","30.19"], [67195,"1763980200000","2025-11-24","02:30:00","244.877","1.511","12.61","9.562","1.359","0.752","9.749","6.41","0.898","5.436","0.03","0.17","11.453","1459.63","1.966","92","13.8","1979","19.5","0.274","10031","897","0","0.02","7.8","83.3","30.2"], [67196,"1763981100000","2025-11-24","02:45:00","207.4","0.715","12.63","9.693","1.472","0.757","9.739","6.44","0.96","4.465","0.02","0.21","12.448","1461.345","2.122","92.77","13.8","1980","20.1","0.281","10111","897","0","-0.006","7.7","84.4","30.2"], [67197,"1763982000000","2025-11-24","03:00:00","168.621","1.116","12.58","9.696","1.486","0.759","9.714","6.45","1.001","5.304","0.03","0.13","12.572","1461.51","2.142","92.61","13.8","1981","19.9","0.278","10121","896","0","-0.034","7.6","82.5","30.2"], [67198,"1763982900000","2025-11-24","03:15:00","126.129","2.544","12.68","9.725","1.579","0.76","9.58","6.46","1.034","4.178","0.04","0.14","13.415","1462.642","2.274","91.89","13.8","1982","20.1","0.281","10260","896","0","-0.015","7.7","85","30.21"], [67199,"1763983800000","2025-11-24","03:30:00","202.734","1.8","12.57","9.829","1.681","0.772","9.317","6.45","0.985","3.823","0.03","0.24","14.324","1464.145","2.414","90.09","13.8","1983","19.3","0.271","10414","896","0","-0.003","7.4","79.4","30.21"], [67200,"1763984700000","2025-11-24","03:45:00","205.099","3.467","12.63","9.887","1.759","0.77","9.203","6.46","1.005","2.727","0.02","0.12","15.021","1465.208","2.521","89.52","13.8","1984","19.1","0.268","10660","895","0","-0.001","7.8","72.8","30.21"], [67201,"1763985600000","2025-11-24","04:00:00","177.231","3.563","12.57","9.913","1.811","0.773","9.131","6.47","0.92","2.59","0.02","0.06","15.493","1465.879","2.594","89.16","13.8","1985","19.6","0.274","10562","896","0","-0.015","8.1","74","30.21"], [67202,"1763986500000","2025-11-24","04:15:00","162.085","3.685","12.57","9.973","1.871","0.781","8.963","6.47","0.951","2.5","0.03","0.09","16.03","1466.756","2.676","87.92","13.8","1986","19.4","0.272","10760","893","0","-0.019","7.7","80.5","30.21"], [67203,"1763987400000","2025-11-24","04:30:00","159.941","3.971","12.6","9.935","1.863","0.788","8.675","6.46","0.801","2.369","0.02","0.06","15.967","1466.538","2.666","85.12","13.8","1987","19.5","0.273","10844","892","0","-0.006","7.6","87.4","30.22"], [67204,"1763988300000","2025-11-24","04:45:00","169.849","4.45","12.57","10.133","2.09","0.773","8.372","6.44","0.778","2.216","0.02","0.05","18.003","1469.747","2.975","83.52","13.8","1988","19.9","0.278","10887","893","0","0.017","7.4","88.8","30.22"], [67205,"1763989200000","2025-11-24","05:00:00","164.455","4.604","12.57","10.072","2.027","0.787","8.402","6.45","0.741","1.396","0.02","0.06","17.435","1468.832","2.889","83.4","13.8","1989","19.9","0.279","10915","893","0","0.033","7.5","90.2","30.22"], [67206,"1763990100000","2025-11-24","05:15:00","163.094","4.84","12.6","10.059","2.093","0.807","8.485","6.46","0.788","1.469","0.02","0.07","18.07","1469.55","2.986","84.66","13.8","1990","20.4","0.285","10940","891","0","-0.012","7.5","90.1","30.22"], [67207,"1763991000000","2025-11-24","05:30:00","163.05","4.963","12.65","10.113","1.959","0.795","8.734","6.47","0.74","1.97","0.02","0.11","16.787","1468.202","2.79","86.32","13.8","1991","19.9","0.279","11015","891","0","-0.003","7.5","88.7","30.23"], [67208,"1763991900000","2025-11-24","05:45:00","164.804","4.905","12.57","9.626","1.722","0.781","9.211","6.48","0.696","1.696","0.03","0.16","14.784","1463.924","2.487","88.93","13.8","1992","19.8","0.277","10762","891","0","0.002","7.4","86.1","30.24"], [67209,"1763992800000","2025-11-24","06:00:00","157.293","4.48","12.57","9.915","2.035","0.774","8.748","6.49","0.606","1.7","0.02","0.27","17.586","1468.421","2.914","86.9","13.8","1993","20.8","0.291","10656","890","0","-0.003","7.5","85.2","30.24"], [67210,"1763993700000","2025-11-24","06:15:00","148.543","5.23","12.57","9.583","1.842","0.762","9.019","6.49","0.695","1.842","0.03","0.21","15.93","1465.15","2.664","87.74","13.8","1994","20","0.28","10495","891","0","-0.04","7.4","86","30.25"], [67211,"1763994600000","2025-11-24","06:30:00","140.59","5.108","12.57","9.574","1.808","0.765","9.216","6.49","0.716","3.121","0.02","0.14","15.607","1464.719","2.614","89.23","13.8","1995","19.9","0.279","10445","894","0","-0.012","6.9","84.7","30.26"], [67212,"1763995500000","2025-11-24","06:45:00","139.449","5.483","12.57","9.512","1.782","0.822","9.277","6.5","0.775","3.89","0.03","0.23","15.396","1464.228","2.582","89.72","13.8","1996","20.4","0.285","10480","894","0","-0.006","6.9","86.5","30.27"], [67213,"1763996400000","2025-11-24","07:00:00","141.493","5.837","12.57","9.672","1.883","0.794","9.155","6.5","0.761","3.641","0.02","0.15","16.274","1465.907","2.716","89.35","13.8","1997","20.3","0.285","10645","896","0","0.235","6.9","88.6","30.27"], [67214,"1763997300000","2025-11-24","07:15:00","142.201","7.058","12.57","9.814","1.998","0.822","8.974","6.51","0.766","3.099","0.02","0.1","17.286","1467.675","2.869","88.42","13.8","1998","20.3","0.285","10698","896","0","2.556","7.1","87.6","30.27"], [67215,"1763998200000","2025-11-24","07:30:00","134.431","6.627","12.66","9.836","2.013","0.773","8.993","6.51","0.755","2.995","0.02","0.1","17.421","1467.92","2.889","88.73","13.8","1999","20.3","0.284","10715","894","0","13.388","7.2","89.2","30.27"], [67216,"1763999100000","2025-11-24","07:45:00","147.659","6.878","12.6","9.887","2.082","0.75","8.877","6.51","0.773","2.365","0.01","0.04","18.053","1468.877","2.985","88.04","13.8","2000","20.8","0.291","10853","895","0","33.631","7.2","89","30.28"], [67217,"1764000000000","2025-11-24","08:00:00","142.025","7.161","12.85","9.939","2.1","0.842","8.899","6.52","0.773","2.196","0.01","0.07","18.193","1469.247","3.005","88.43","13.8","2001","20.5","0.287","10880","895","0","91.06","7.2","85.8","30.28"], [67218,"1764000900000","2025-11-24","08:15:00","141.77","6.344","12.84","9.945","2.109","0.829","8.891","6.52","0.809","2.029","0.02","0.02","18.271","1469.363","3.017","88.41","13.8","2002","20.4","0.286","10904","895","0","65.72","7.3","85.5","30.29"], [67219,"1764001800000","2025-11-24","08:30:00","131.082","5.705","13.07","9.916","2.09","0.857","8.934","6.52","0.798","1.979","0.01","0.03","18.107","1469.057","2.993","88.69","13.8","2003","20.5","0.288","10911","895","0","67.17","7.1","83.6","30.29"], [67220,"1764002700000","2025-11-24","08:45:00","139.728","5.925","12.93","9.833","2.039","0.904","9.017","6.52","0.87","2.276","0.02","0.09","17.67","1468.212","2.927","89.11","13.8","2004","20.4","0.286","10835","895","0","61.728","7","83.6","30.3"], [67221,"1764003600000","2025-11-24","09:00:00","144.139","7.838","12.79","9.848","2.044","0.837","8.984","6.52","0.86","2.589","0.02","0.07","17.713","1468.322","2.934","88.83","13.8","2005","20.5","0.287","10795","895","0","93.838","6.9","83.7","30.3"], [67222,"1764004500000","2025-11-24","09:15:00","133.57","6.462","12.87","9.868","2.05","0.766","8.945","6.52","0.852","2.645","0.02","0.1","17.755","1468.444","2.94","88.5","13.8","2006","20.3","0.285","10788","896","0","133.135","7","83.6","30.31"], [67223,"1764005400000","2025-11-24","09:30:00","120.948","5.375","12.83","9.845","2.038","0.844","8.995","6.52","0.916","2.774","0.02","0.08","17.652","1468.237","2.924","88.9","13.8","2007","20.8","0.291","10775","895","0","144.767","6.9","84.1","30.31"], [67224,"1764006300000","2025-11-24","09:45:00","122.763","5.092","12.79","9.803","2.003","0.798","9.081","6.52","0.935","2.871","0.02","0.06","17.348","1467.708","2.878","89.47","13.8","2008","20.5","0.287","10732","895","0","156.753","6.7","84.1","30.32"], [67225,"1764007200000","2025-11-24","10:00:00","113.865","4.523","12.83","9.807","2.004","0.792","9.06","6.52","0.854","2.958","0.02","0.07","17.35","1467.724","2.879","89.28","13.8","2009","20.6","0.289","10728","895","0","161.936","6.6","84.6","30.33"], [67226,"1764008100000","2025-11-24","10:15:00","115.801","4.782","12.84","9.738","1.965","0.819","9.12","6.52","0.933","2.885","0.02","0.08","17.018","1467.058","2.829","89.57","13.8","2010","20.5","0.287","10741","895","0","182.523","6.8","83.5","30.33"], [67227,"1764009000000","2025-11-24","10:30:00","124.532","5.807","12.89","9.72","1.936","0.788","9.199","6.51","0.89","3.167","0.01","0.15","16.751","1466.668","2.788","90.13","13.8","2011","20.4","0.286","10646","896","0","134.771","7.1","83.1","30.32"], [67228,"1764009900000","2025-11-24","10:45:00","118.81","5.792","12.8","9.625","1.85","0.86","9.326","6.52","0.895","3.507","0.02","0.08","15.981","1465.373","2.671","90.73","13.8","2012","20.2","0.283","10591","897","0","141.219","7.3","80.9","30.32"], [67229,"1764010800000","2025-11-24","11:00:00","126.843","5.786","12.89","9.337","1.619","0.8","9.685","6.51","0.971","4.094","0.03","0.11","13.936","1461.778","2.358","92.34","13.8","2013","19.7","0.275","10399","897","0","199.954","7.4","78.9","30.32"], [67230,"1764011700000","2025-11-24","11:15:00","129.143","4.946","12.92","9.189","1.591","0.746","9.808","6.51","1.091","4.5","0.03","0.09","13.735","1460.954","2.328","93.19","13.8","2014","20.1","0.282","10329","898","0","275.529","7.5","80.9","30.32"], [67231,"1764012600000","2025-11-24","11:30:00","126.893","4.855","13.07","9.228","1.597","0.857","9.814","6.51","1.051","4.497","0.04","0.12","13.774","1461.156","2.333","93.35","13.8","2015","19.8","0.278","10346","899","0","342.072","7.9","78.5","30.32"], [67232,"1764013500000","2025-11-24","11:45:00","133.836","5.809","13.11","9.271","1.617","0.75","9.831","6.51","1.042","4.49","0.02","0.12","13.939","1461.523","2.359","93.63","13.8","2016","20","0.281","10346","899","0","261.281","8","77.9","30.32"], [67233,"1764014400000","2025-11-24","12:00:00","143.162","6.929","13.12","9.289","1.621","0.865","9.807","6.52","0.986","4.389","0.02","0.14","13.973","1461.634","2.364","93.48","13.8","2017","20.3","0.284","10366","897","0","277.941","8","77.3","30.32"], [67234,"1764015300000","2025-11-24","12:15:00","139.683","6.327","13.12","9.363","1.677","0.668","9.747","6.52","0.975","4.054","0.02","0.16","14.469","1462.522","2.44","93.34","13.8","2018","20.1","0.282","10413","899","0","335.079","8","78.6","30.32"], [67235,"1764016200000","2025-11-24","12:30:00","148.841","6.433","13.61","9.439","1.729","0.551","9.669","6.52","0.901","4.146","0.02","0.17","14.924","1463.368","2.51","93.02","13.8","2019","20.3","0.284","10450","898","0","844.995","8.3","78.6","30.31"], [67236,"1764017100000","2025-11-24","12:45:00","154.276","6.602","13.68","9.501","1.756","0.717","9.586","6.52","0.89","4.091","0.02","0.23","15.157","1463.893","2.546","92.5","13.8","2020","20.2","0.283","10501","899","0","396.841","8.3","80.7","30.32"], [67237,"1764018000000","2025-11-24","13:00:00","142.992","5.657","13.5","9.513","1.759","0.669","9.583","6.52","0.862","3.997","0.01","0.14","15.174","1463.959","2.548","92.5","13.8","2021","20.3","0.284","10494","897","0","732.578","8.1","82","30.32"], [67238,"1764018900000","2025-11-24","13:15:00","145.325","6.264","13.54","9.494","1.748","0.719","9.63","6.52","0.931","4.027","0.02","0.1","15.086","1463.779","2.535","92.87","13.8","2022","20.2","0.283","10481","898","0","316.154","8.1","80.6","30.32"], [67239,"1764019800000","2025-11-24","13:30:00","138.288","5.114","13.26","9.474","1.738","0.765","9.653","6.52","0.877","4.086","0.02","0.16","14.999","1463.598","2.521","92.99","13.8","2023","19.9","0.279","10481","898","0","185.658","8.1","83","30.33"], [67240,"1764020700000","2025-11-24","13:45:00","144.454","5.614","13.18","9.436","1.702","0.795","9.75","6.52","1.007","4.111","0.02","0.06","14.674","1463.056","2.471","93.65","13.8","2024","20.2","0.282","10454","899","0","281.571","8.2","81.7","30.32"], [67241,"1764021600000","2025-11-24","14:00:00","138.235","5.499","13.18","9.439","1.709","0.793","9.729","6.52","0.92","4.139","0.02","0.1","14.734","1463.143","2.481","93.48","13.8","2025","20","0.281","10460","898","0","138.294","8.1","83.1","30.32"], [67242,"1764022500000","2025-11-24","14:15:00","133.704","5.323","13.17","9.433","1.704","0.766","9.737","6.52","0.943","4.166","0.02","0.15","14.698","1463.075","2.475","93.53","13.8","2026","20.1","0.282","10456","899","0","184.094","7.8","85","30.32"], [67243,"1764023400000","2025-11-24","14:30:00","134.029","4.557","13.15","9.443","1.709","0.787","9.73","6.52","0.926","4.11","0.02","0.1","14.74","1463.163","2.482","93.52","13.8","2027","19.8","0.278","10462","897","0","199.442","7.8","84.5","30.33"], [67244,"1764024300000","2025-11-24","14:45:00","131.405","4.348","13.36","9.466","1.727","0.767","9.694","6.52","0.895","4.054","0.02","0.12","14.894","1463.44","2.505","93.31","13.8","2028","20.2","0.283","10479","897","0","336.405","7.9","82.4","30.33"], [67245,"1764025200000","2025-11-24","15:00:00","130.777","3.675","13.25","9.495","1.752","0.801","9.62","6.52","0.836","3.952","0.02","0.11","15.117","1463.824","2.54","92.78","13.8","2029","19.9","0.279","10502","898","0","158.5","8","82.5","30.33"], [67246,"1764026100000","2025-11-24","15:15:00","112.272","3.125","13.29","9.503","1.765","0.798","9.596","6.52","0.83","3.879","0.02","0.12","15.236","1464.001","2.558","92.65","13.8","2030","20.4","0.286","10505","896","0","158.672","8","82.6","30.33"], [67247,"1764027000000","2025-11-24","15:30:00","109.079","2.747","13.45","9.525","1.784","0.807","9.538","6.52","0.798","3.821","0.02","0.05","15.408","1464.291","2.584","92.23","13.8","2031","20.4","0.285","10531","898","0","168.928","8.1","83.3","30.34"], [67248,"1764027900000","2025-11-24","15:45:00","110.204","3.196","13.33","9.564","1.812","0.776","9.479","6.51","0.802","3.759","0.02","0.16","15.648","1464.734","2.621","91.88","13.8","2032","20.1","0.282","10531","899","0","91.006","8","84.4","30.35"], [67249,"1764028800000","2025-11-24","16:00:00","105.14","2.922","13.13","9.597","1.837","0.827","9.42","6.51","0.772","3.645","0.03","0.08","15.871","1465.132","2.655","91.51","13.8","2033","20.4","0.285","10561","899","0","35.98","7.9","85.1","30.35"], [67250,"1764029700000","2025-11-24","16:15:00","113.597","3.261","12.99","9.606","1.841","0.812","9.401","6.51","0.804","3.686","0.02","0.09","15.904","1465.204","2.66","91.37","13.8","2034","20.1","0.281","10548","897","0","13.177","7.9","86.2","30.35"], [67251,"1764030600000","2025-11-24","16:30:00","101.213","2.981","12.96","9.586","1.841","0.793","9.403","6.51","0.772","3.642","0.02","0.11","15.92","1465.146","2.662","91.36","13.8","2035","20.5","0.287","10574","897","0","2.554","7.9","86.5","30.35"], [67252,"1764031500000","2025-11-24","16:45:00","74.961","2.223","12.95","9.583","1.847","0.805","9.407","6.51","0.79","3.663","0.03","0.13","15.977","1465.206","2.671","91.42","13.8","2036","20.2","0.282","10546","896","0","0.186","7.7","86.7","30.36"], [67253,"1764032400000","2025-11-24","17:00:00","100.497","2.944","12.91","9.731","1.936","0.831","9.082","6.5","0.754","3.769","0.04","0.13","16.746","1466.705","2.788","89","13.8","2037","20.5","0.287","10633","895","0","0.033","7.5","87.8","30.36"], [67254,"1764033300000","2025-11-24","17:15:00","81.915","3.195","12.9","9.688","1.928","0.791","9.095","6.51","0.747","3.629","0.02","0.3","16.688","1466.471","2.779","89.01","13.8","2038","20.6","0.288","10661","898","0","0.028","7.3","89.2","30.36"], [67255,"1764034200000","2025-11-24","17:30:00","82.235","3.441","12.91","9.779","1.995","0.817","9.039","6.5","0.734","3.422","0.04","0.15","17.276","1467.53","2.868","89.02","13.8","2039","20.5","0.287","10659","897","0","-0.014","7.1","89.7","30.36"], [67256,"1764035100000","2025-11-24","17:45:00","93.463","3.706","12.88","9.594","1.882","0.825","9.18","6.52","0.769","3.136","0.02","0.16","16.294","1465.633","2.72","89.45","13.8","2040","20.6","0.288","10660","895","0","0.009","6.8","89.2","30.36"], [67257,"1764036000000","2025-11-24","18:00:00","97.126","2.331","12.95","9.654","1.936","0.792","9.209","6.51","0.745","3.157","0.02","0.11","16.778","1466.449","2.793","90.15","13.8","2041","20.4","0.286","10709","896","0","-0.026","6.9","89.5","30.36"], [67258,"1764036900000","2025-11-24","18:15:00","86.304","2.857","12.87","9.603","1.883","0.768","9.317","6.52","0.763","3.313","0.02","0.09","16.307","1465.683","2.722","90.73","13.8","2042","20.1","0.281","10643","896","0","-0.031","6.8","88.5","30.37"], [67259,"1764037800000","2025-11-24","18:30:00","100.918","1.591","12.85","9.42","1.821","0.808","9.483","6.52","0.78","3.426","0.02","0.06","15.802","1464.366","2.646","91.73","13.8","2043","20.1","0.282","10605","895","0","-0.012","6.8","89","30.37"], [67260,"1764038700000","2025-11-24","18:45:00","89.173","2.559","12.83","9.082","1.662","0.828","9.728","6.51","0.797","4.297","0.02","0.07","14.443","1461.399","2.439","92.56","13.8","2044","19.8","0.277","10443","898","0","-0.008","6.8","86.4","30.37"], [67261,"1764039600000","2025-11-24","19:00:00","75.473","1.916","12.85","8.98","1.594","0.81","9.816","6.5","0.769","4.916","0.02","0.07","13.84","1460.266","2.346","92.79","13.8","2045","20","0.28","10341","899","0","-0.039","6.7","87.7","30.37"], [67262,"1764040500000","2025-11-24","19:15:00","71.654","1.189","12.87","8.758","1.451","0.816","10.01","6.48","0.785","6.041","0.01","0.09","12.581","1457.856","2.15","93.42","13.8","2046","19.6","0.275","10148","899","0","0.003","6.6","87.9","30.38"], [67263,"1764041400000","2025-11-24","19:30:00","63.707","2.216","12.92","8.447","1.307","0.827","10.21","6.47","0.792","7.997","0.01","0.15","11.326","1455.077","1.953","93.83","13.8","2047","19.5","0.273","9715","901","0","0.006","6.5","88.5","30.38"], [67264,"1764042300000","2025-11-24","19:45:00","73.626","2.518","12.82","8.58","1.237","0.811","10.232","6.46","0.832","8.588","0.02","0.47","10.634","1454.759","1.842","93.86","13.8","2048","19.9","0.278","9524","900","0","-0.005","6.5","87.8","30.37"], [67265,"1764043200000","2025-11-24","20:00:00","94.286","3.153","12.87","8.412","1.127","0.819","10.377","6.44","0.81","8.107","0.02","1.05","9.665","1452.896","1.687","94.35","13.8","2049","20","0.28","9810","900","0","-0.009","6.4","88.5","30.37"], [67266,"1764044100000","2025-11-24","20:15:00","96.265","2.585","12.82","8.551","1.175","0.812","10.258","6.43","0.828","8.498","0.02","0.18","10.071","1453.951","1.752","93.74","13.8","2050","20.3","0.284","9949","898","0","0.009","6.4","88.7","30.38"], [67267,"1764045000000","2025-11-24","20:30:00","76.126","1.433","12.84","8.686","1.245","0.815","10.137","6.41","0.831","10.022","0.02","0.23","10.682","1455.242","1.849","93.28","13.8","2051","20.7","0.29","9622","898","0","0.009","6.2","88","30.39"], [67268,"1764045900000","2025-11-24","20:45:00","78.985","0.798","12.84","8.61","1.19","0.816","10.206","6.41","0.829","10.099","0.02","0.17","10.192","1454.335","1.771","93.41","13.8","2052","20.2","0.283","9545","899","0","-0.001","6.3","87.4","30.4"], [67269,"1764046800000","2025-11-24","21:00:00","79.304","1.432","12.82","8.386","1.017","0.816","10.422","6.4","0.818","10.783","0.01","0.17","8.654","1451.545","1.523","94.04","13.8","2053","19","0.265","9129","899","0","0","6.3","86.6","30.4"], [67270,"1764047700000","2025-11-24","21:15:00","79.63","1.626","12.84","8.374","1.007","0.795","10.462","6.38","0.88","11.141","0.02","0.21","8.569","1451.393","1.509","94.29","13.8","2054","18.7","0.261","9042","899","0","-0.017","6.3","86.5","30.4"], [67271,"1764048600000","2025-11-24","21:30:00","99.116","1.497","12.88","8.355","0.989","0.819","10.464","6.38","0.868","11.696","0.01","0.16","8.404","1451.11","1.482","94.12","13.8","2055","18.8","0.264","8878","900","0","0.02","6.3","85.9","30.4"], [67272,"1764049500000","2025-11-24","21:45:00","81.271","2.192","12.8","8.672","1.164","0.822","10.102","6.37","0.864","8.531","0.02","0.2","9.937","1454.272","1.729","92.46","13.8","2056","19.2","0.269","9464","899","0","-0.005","6.5","85.7","30.4"], [67273,"1764050400000","2025-11-24","22:00:00","83.315","1.955","12.88","9.3","1.505","0.822","9.525","6.41","0.871","5.305","0.02","0.26","12.885","1460.354","2.194","89.95","13.8","2057","20.2","0.283","10231","898","0","-0.003","6.4","85.5","30.4"], [67274,"1764051300000","2025-11-24","22:15:00","86.443","2.142","12.87","9.259","1.669","0.815","9.241","6.43","0.902","5.258","0.02","0.21","14.432","1462.078","2.436","88.36","13.8","2058","20.2","0.283","10243","898","0","0.003","6.5","85.5","30.4"], [67275,"1764052200000","2025-11-24","22:30:00","92.652","2.007","12.82","9.417","1.743","0.818","9.104","6.44","0.874","5.059","0.04","0.22","15.066","1463.462","2.532","87.61","13.8","2059","19.8","0.278","10352","898","0","-0.02","6.6","86","30.4"], [67276,"1764053100000","2025-11-24","22:45:00","98.216","2.18","12.87","9.36","1.736","0.818","9.116","6.44","0.868","4.813","0.02","0.07","15.028","1463.193","2.527","87.61","13.8","2060","20.1","0.282","10344","899","0","-0.006","6.7","85.6","30.4"], [67277,"1764054000000","2025-11-24","23:00:00","108.322","2.306","12.85","8.965","1.456","0.834","9.533","6.44","0.843","5.92","0.02","0.11","12.547","1458.631","2.143","89.3","13.8","2061","19.9","0.278","9998","898","0","0.02","6.6","85.5","30.4"], [67278,"1764054900000","2025-11-24","23:15:00","104.374","2.269","12.83","9.074","1.571","0.798","9.398","6.43","0.839","5.622","0.02","0.11","13.584","1460.323","2.305","88.96","13.8","2062","19.6","0.275","9989","899","0","0.023","6.5","85.9","30.39"], [67279,"1764055800000","2025-11-24","23:30:00","100.547","1.643","12.76","9.075","1.592","0.79","9.238","6.42","0.808","4.876","0.02","0.1","13.786","1460.575","2.337","87.54","13.8","2063","19.9","0.278","10201","899","0","0.022","6.2","84.9","30.39"], [67280,"1764056700000","2025-11-24","23:45:00","93.338","2.933","12.74","9.175","1.618","0.835","9.135","6.41","0.86","5.001","0.02","0.15","13.99","1461.213","2.367","86.85","13.8","2064","20","0.281","10268","898","0","0.006","6.4","85.5","30.38"], [67281,"1764057600000","2025-11-25","00:00:00","86.479","2.474","12.74","9.052","1.552","0.813","9.161","6.41","0.892","6.643","0.03","1.39","13.417","1460.034","2.279","86.51","13.8","2065","19.9","0.278","10160","899","0","0.009","6.4","85.4","30.37"], [67282,"1764058500000","2025-11-25","00:15:00","58.84","1.933","12.74","8.051","0.869","0.849","10.104","6.41","0.943","6.864","0.02","0.94","7.382","1448.614","1.315","89.67","13.8","2066","19.4","0.272","9760","900","0","0.029","6","85.3","30.38"], [67283,"1764059400000","2025-11-25","00:30:00","54.672","0.849","12.73","8.427","1.187","0.83","9.788","6.36","0.961","6.385","0.01","0.12","10.217","1453.637","1.776","89.22","13.8","2067","19.4","0.271","9908","901","0","0.02","5.9","85.3","30.38"], [67284,"1764060300000","2025-11-25","00:45:00","74.833","0.516","12.79","8.515","1.214","0.811","9.675","6.35","0.987","6.443","0.02","0.22","10.438","1454.26","1.811","88.45","13.8","2068","19.3","0.27","9927","901","0","0.012","5.9","85.7","30.37"], [67285,"1764061200000","2025-11-25","01:00:00","64.038","1.903","12.72","8.403","1.153","0.825","9.779","6.34","0.969","6.349","0.03","0.23","9.903","1453.15","1.726","88.94","13.8","2069","19.2","0.269","9895","902","0","0.003","5.9","86","30.37"], [67286,"1764062100000","2025-11-25","01:15:00","50.377","1.868","12.71","8.373","1.172","0.763","9.838","6.36","0.998","6.02","0.04","0.24","10.096","1453.269","1.757","89.56","13.8","2070","19.2","0.269","9840","900","0","-0.014","5.7","85.9","30.36"], [67287,"1764063000000","2025-11-25","01:30:00","34.914","1.441","12.71","8.407","1.205","0.783","9.905","6.35","1.034","7.722","0.03","0.46","10.388","1453.766","1.804","90.39","13.8","2071","18.5","0.259","9125","902","0","0.02","5.6","86.7","30.36"], [67288,"1764063900000","2025-11-25","01:45:00","48.532","1.337","12.82","8.389","1.155","0.819","9.922","6.37","1.019","7.484","0.03","0.3","9.928","1453.128","1.73","90.18","13.8","2072","19","0.266","9313","902","0","-0.02","5.6","86.8","30.36"], [67289,"1764064800000","2025-11-25","02:00:00","43.326","0.879","12.7","8.023","0.949","0.815","10.284","6.36","0.958","8.139","0.02","0.33","8.12","1449.415","1.438","91.63","13.8","2073","17.5","0.245","8505","903","0","0.016","5.7","86.5","30.37"], [67290,"1764065700000","2025-11-25","02:15:00","36.67","1.244","12.69","7.961","0.875","0.808","10.625","6.34","1.021","8.474","0.02","0.3","7.449","1448.33","1.327","94.12","13.8","2074","17.8","0.249","8731","902","0","-0.028","5.7","86.3","30.37"], [67291,"1764066600000","2025-11-25","02:30:00","54.364","1.641","12.69","7.84","0.834","0.815","10.703","6.33","0.973","9.918","0.01","0.22","7.105","1447.406","1.271","94.32","13.8","2075","17.8","0.249","8756","904","0","0.02","5.8","86","30.36"], [67292,"1764067500000","2025-11-25","02:45:00","110.774","2.477","12.69","8.188","1.036","0.807","10.411","6.34","0.971","8.44","0.01","0.16","8.885","1451.03","1.562","93.61","13.8","2076","18.1","0.254","8922","902","0","0.045","6.1","84.1","30.36"], [67293,"1764068400000","2025-11-25","03:00:00","110.175","2.542","12.7","8.234","1.031","0.795","10.322","6.36","0.942","7.884","0.01","0.2","8.823","1451.138","1.551","92.87","13.8","2077","18.2","0.255","9047","903","0","-0.001","6.1","82.4","30.35"], [67294,"1764069300000","2025-11-25","03:15:00","95.699","3.458","12.63","7.911","0.913","0.823","10.609","6.36","0.973","8.151","0.02","0.22","7.808","1448.569","1.387","94.15","13.8","2078","18.5","0.259","8826","901","0","-0.019","6.2","81.6","30.35"], [67295,"1764070200000","2025-11-25","03:30:00","99.498","2.236","12.71","8.506","1.247","0.806","9.986","6.35","0.97","7.424","0.02","0.21","10.749","1454.603","1.861","91.55","13.8","2079","18.4","0.258","9149","900","0","-0.001","6.2","81.5","30.35"], [67296,"1764071100000","2025-11-25","03:45:00","97.859","2.577","12.71","9.005","1.546","0.844","9.278","6.38","1.011","6.376","0.02","0.13","13.381","1459.807","2.274","87.53","13.8","2080","19.9","0.278","9954","900","0","0.002","6.2","83","30.35"], [67297,"1764072000000","2025-11-25","04:00:00","101.292","2.168","12.62","9.166","1.626","0.805","9.159","6.39","0.969","5.674","0.02","0.07","14.067","1461.269","2.379","87.1","13.8","2081","20.1","0.281","10092","900","0","-0.025","6.3","82.8","30.34"], [67298,"1764072900000","2025-11-25","04:15:00","89.358","2.96","12.61","8.733","1.531","0.801","9.53","6.39","1.008","4.942","0.02","0.07","13.335","1458.679","2.269","89.66","13.8","2082","19.5","0.273","9616","900","0","-0.025","6.1","82.5","30.33"], [67299,"1764073800000","2025-11-25","04:30:00","88.679","3.085","12.6","8.417","1.213","0.794","9.975","6.39","1.007","5.266","0.02","0.23","10.461","1453.895","1.815","91.13","13.8","2083","19.3","0.27","9443","899","0","0.016","6.2","83.8","30.33"], [67300,"1764074700000","2025-11-25","04:45:00","90.107","3.444","12.6","8.361","1.206","0.809","10.099","6.39","1.111","6.666","0.03","0.41","10.416","1453.613","1.808","92.1","13.8","2084","18.9","0.265","9323","899","0","-0.034","6.2","83.8","30.32"], [67301,"1764075600000","2025-11-25","05:00:00","93.807","2.79","12.6","8.344","1.22","0.8","10.11","6.4","1.14","8.371","0.01","0.25","10.544","1453.706","1.829","92.21","13.8","2085","19.2","0.269","9346","901","0","-0.011","6.1","82.6","30.31"], [67302,"1764076500000","2025-11-25","05:15:00","84.619","1.817","12.58","8.321","1.187","0.807","10.217","6.4","1.046","6.833","0.04","0.48","10.245","1453.244","1.781","92.97","13.8","2086","19.2","0.269","9321","899","0","0.014","6.1","82.7","30.3"], [67303,"1764077400000","2025-11-25","05:30:00","88.885","3.397","12.61","8.347","1.203","0.818","10.256","6.41","1.061","7.269","0.03","0.36","10.388","1453.525","1.804","93.5","13.8","2087","18.8","0.263","9349","898","0","-0.017","6.1","82.1","30.3"], [67304,"1764078300000","2025-11-25","05:45:00","97.808","1.388","12.55","8.368","1.233","0.794","10.252","6.42","0.99","7.022","0.04","0.5","10.663","1453.949","1.848","93.63","13.8","2088","19.1","0.268","9432","899","0","-0.019","6","82.4","30.29"], [67305,"1764079200000","2025-11-25","06:00:00","108.98","1.344","12.59","8.456","1.27","0.791","10.204","6.42","0.847","5.196","0.02","0.36","10.978","1454.686","1.898","93.64","13.8","2089","19","0.266","9460","898","0","0.012","6","82.1","30.3"], [67306,"1764080100000","2025-11-25","06:15:00","69.595","1.925","12.57","8.472","1.286","0.817","10.197","6.43","0.858","5.021","0.04","0.7","11.13","1454.937","1.922","93.72","13.8","2090","19.4","0.272","9578","897","0","0.019","6.1","82.5","30.29"], [67307,"1764081000000","2025-11-25","06:30:00","77.172","1.613","12.6","8.497","1.313","0.788","10.182","6.44","0.825","4.73","0.02","0.23","11.369","1455.331","1.96","93.75","13.8","2091","19.5","0.273","9613","899","0","0.009","6.2","81.3","30.29"], [67308,"1764081900000","2025-11-25","06:45:00","62.02","1.617","12.57","8.505","1.328","0.841","10.15","6.44","0.814","4.125","0.02","0.21","11.511","1455.539","1.983","93.58","13.8","2092","19.9","0.278","9711","899","0","-0.006","6.4","80.5","30.29"], [67309,"1764082800000","2025-11-25","07:00:00","52.915","1.137","12.67","8.597","1.382","0.796","9.979","6.46","0.78","3.773","0.01","0.16","11.986","1456.487","2.057","92.51","13.8","2093","20.1","0.281","9801","898","0","0.074","6.3","80.3","30.29"], [67310,"1764083700000","2025-11-25","07:15:00","61.976","0.92","12.67","8.836","1.502","0.78","9.882","6.45","0.866","4.601","0.03","0.27","13.029","1458.712","2.22","92.73","13.8","2094","20","0.28","9849","898","0","0.443","6.3","80.2","30.29"], [67311,"1764084600000","2025-11-25","07:30:00","72.573","1.863","12.63","8.55","1.394","0.76","10.021","6.46","0.823","3.996","0.03","0.16","12.112","1456.455","2.078","92.84","13.8","2095","19.6","0.275","9838","897","0","2.059","6.4","78.8","30.28"], [67312,"1764085500000","2025-11-25","07:45:00","58.69","1.677","12.57","9.157","1.747","0.754","9.516","6.46","0.808","3.647","0.02","0.14","15.216","1462.636","2.558","91.23","13.8","2096","20.1","0.282","9979","898","0","5.304","6.3","78.7","30.27"], [67313,"1764086400000","2025-11-25","08:00:00","67.493","0.972","12.56","9.099","1.655","0.767","9.423","6.46","0.89","5.152","0.02","0.14","14.366","1461.372","2.427","89.73","13.8","2097","19.9","0.278","9964","899","0","10.205","6.1","78.3","30.27"], [67314,"1764087300000","2025-11-25","08:15:00","102.332","1.156","12.55","9.182","1.72","0.775","9.528","6.47","0.826","3.955","0.02","0.12","14.95","1462.406","2.516","91.19","13.8","2098","20.1","0.282","10068","900","0","11.239","6.1","77.9","30.27"], [67315,"1764088200000","2025-11-25","08:30:00","90.756","1.373","12.6","9.277","1.756","0.797","9.533","6.49","0.801","3.915","0.02","0.09","15.252","1463.146","2.562","91.58","13.8","2099","20.3","0.284","10378","899","0","15.439","6.1","79.2","30.27"], [67316,"1764089100000","2025-11-25","08:45:00","53.227","2.089","12.72","8.603","1.507","0.763","9.883","6.49","0.884","4.034","0.02","0.14","13.163","1457.953","2.243","92.24","13.8","2100","20.3","0.284","10445","898","0","26.386","6.2","80.7","30.26"], [67317,"1764090000000","2025-11-25","09:00:00","52.488","4.704","12.68","8.682","1.516","0.768","9.916","6.48","0.902","4.063","0.04","0.2","13.221","1458.338","2.251","92.76","13.8","2101","20","0.28","10265","898","0","32.178","6.3","80.9","30.24"], [67318,"1764090900000","2025-11-25","09:15:00","57.232","4.315","12.59","8.741","1.557","0.745","9.89","6.48","0.994","4.604","0.07","0.59","13.582","1459.011","2.307","92.89","13.8","2102","20","0.28","10222","898","0","43.247","6.5","83.5","30.23"], [67319,"1764091800000","2025-11-25","09:30:00","70.292","4.328","12.6","8.814","1.578","0.752","9.845","6.48","0.912","4.031","0.08","0.53","13.757","1459.514","2.334","92.66","13.8","2103","19.9","0.279","10196","899","0","44.067","6.9","82","30.23"], [67320,"1764092700000","2025-11-25","09:45:00","72.082","4.774","12.6","8.836","1.605","0.793","9.817","6.48","0.996","4.406","0.06","0.37","14.001","1459.898","2.372","92.59","13.8","2104","20.4","0.286","10249","899","0","47.899","6.4","82.6","30.23"], [67321,"1764093600000","2025-11-25","10:00:00","72.595","6.534","12.6","8.839","1.623","0.755","9.783","6.48","1.027","4.89","0.01","0.13","14.173","1460.119","2.399","92.39","13.8","2105","20.4","0.285","10244","901","0","55.532","6.6","82.9","30.22"], [67322,"1764094500000","2025-11-25","10:15:00","73.41","5.322","12.69","8.776","1.586","0.809","9.84","6.48","1.097","5.195","0.02","0.12","13.843","1459.468","2.348","92.59","13.8","2106","20.1","0.282","10197","901","0","67.601","6.5","82.1","30.22"], [67323,"1764095400000","2025-11-25","10:30:00","63.261","5.311","12.62","8.749","1.568","0.754","9.878","6.48","1.057","5.424","0.02","0.15","13.679","1459.161","2.323","92.8","13.8","2107","19.9","0.278","10146","902","0","85.218","6.6","84.8","30.21"], [67324,"1764096300000","2025-11-25","10:45:00","91.083","4.962","12.71","8.642","1.513","0.765","9.959","6.48","1.172","5.82","0.02","0.09","13.201","1458.155","2.248","93.04","13.8","2108","20.2","0.283","10071","902","0","89.293","6.7","82.3","30.21"], [67325,"1764097200000","2025-11-25","11:00:00","141.824","2.265","12.71","8.521","1.451","0.794","10.069","6.48","1.108","6.201","0.02","0.13","12.664","1457.016","2.165","93.47","13.8","2109","20.2","0.283","9959","901","0","84.234","6.8","82","30.22"], [67326,"1764098100000","2025-11-25","11:15:00","119.6","3.596","12.69","8.452","1.416","0.747","10.116","6.47","1.158","6.424","0.02","0.16","12.356","1456.364","2.117","93.55","13.8","2110","19.9","0.279","9889","903","0","64.007","6.9","79.8","30.22"], [67327,"1764099000000","2025-11-25","11:30:00","105.316","2.656","12.71","8.444","1.425","0.733","10.101","6.47","1.148","6.318","0.04","0.15","12.439","1456.432","2.13","93.45","13.8","2111","20.1","0.281","9894","903","0","76.224","6.7","81.8","30.21"], [67328,"1764099900000","2025-11-25","11:45:00","124.479","1.636","12.62","8.455","1.427","0.783","10.071","6.47","1.169","6.282","0.02","0.16","12.455","1456.497","2.133","93.21","13.8","2112","19.9","0.278","9880","902","0","61.892","6.6","82","30.22"], [67329,"1764100800000","2025-11-25","12:00:00","123.252","1.854","12.62","8.538","1.454","0.765","10.004","6.47","0.995","6.017","0.02","0.11","12.687","1457.11","2.169","92.87","13.8","2113","20","0.28","9944","903","0","57.094","6.7","82.5","30.2"], [67330,"1764101700000","2025-11-25","12:15:00","174.85","0.891","12.69","8.461","1.43","0.75","10.021","6.46","1.159","6.351","0.01","0.24","12.485","1456.558","2.137","92.78","13.8","2114","19.8","0.278","9888","903","0","51.458","6.7","83.3","30.2"], [67331,"1764102600000","2025-11-25","12:30:00","121.679","3.338","12.69","8.435","1.429","0.711","10.028","6.46","0.965","6.13","0.01","0.19","12.482","1456.45","2.137","92.8","13.8","2115","19.9","0.279","9909","902","0","52.744","7.2","84.4","30.2"], [67332,"1764103500000","2025-11-25","12:45:00","95.614","3.685","12.7","8.425","1.429","0.705","10.023","6.46","0.948","6.285","0.02","0.2","12.484","1456.412","2.137","92.71","13.8","2116","19.7","0.275","9909","903","0","61.276","6.9","84.7","30.19"], [67333,"1764104400000","2025-11-25","13:00:00","87.223","3.614","12.6","8.499","1.457","0.712","10.015","6.47","0.819","5.358","0.02","0.22","12.725","1457.004","2.175","92.98","13.8","2117","19.8","0.277","9986","902","0","62.045","6.9","84.5","30.19"], [67334,"1764105300000","2025-11-25","13:15:00","127.122","3.953","12.61","8.477","1.428","0.717","10.066","6.47","0.983","5.907","0.03","0.23","12.457","1456.585","2.133","93.18","13.8","2118","19.7","0.276","9943","901","0","67.518","7","88.3","30.18"], [67335,"1764106200000","2025-11-25","13:30:00","129.685","4.581","12.63","8.515","1.454","0.732","10.069","6.47","0.935","5.737","0.03","0.25","12.691","1457.026","2.169","93.47","13.8","2119","19.9","0.279","10021","902","0","58.624","7.1","86.9","30.18"], [67336,"1764107100000","2025-11-25","13:45:00","126.683","4.877","12.68","8.507","1.457","0.748","10.062","6.47","1.014","5.742","0.04","0.26","12.725","1457.035","2.175","93.4","13.8","2120","19.6","0.274","10033","902","0","47.667","7.1","87.3","30.17"], [67337,"1764108000000","2025-11-25","14:00:00","124.821","5.787","12.69","8.38","1.41","0.761","10.11","6.47","1.139","6.141","0.05","0.25","12.323","1456.034","2.112","93.34","13.8","2121","19.6","0.274","9951","902","0","48.605","7.1","86.2","30.16"], [67338,"1764108900000","2025-11-25","14:15:00","113.648","5.617","12.68","8.527","1.47","0.829","10.039","6.47","1.039","5.817","0.03","0.2","12.84","1457.255","2.193","93.31","13.8","2122","19.6","0.275","10004","903","0","48.325","7.2","85.2","30.15"], [67339,"1764109800000","2025-11-25","14:30:00","116.745","6.195","12.59","8.669","1.526","0.82","9.957","6.47","0.945","5.518","0.02","0.14","13.314","1458.401","2.266","93.11","13.8","2123","19.8","0.278","10037","902","0","37.937","7.2","85.8","30.15"], [67340,"1764110700000","2025-11-25","14:45:00","111.956","5.835","12.57","8.74","1.589","0.828","9.853","6.48","0.908","4.995","0.03","0.2","13.883","1459.376","2.354","92.68","13.8","2124","19.9","0.279","10159","902","0","24.224","7.4","86.4","30.15"], [67341,"1764111600000","2025-11-25","15:00:00","117.306","5.267","12.63","8.787","1.628","0.616","9.842","6.49","0.867","4.929","0.02","0.18","14.237","1459.993","2.409","92.87","13.8","2125","20.2","0.283","10260","900","0","21.251","7.4","87.3","30.15"], [67342,"1764112500000","2025-11-25","15:15:00","110.835","5.304","12.57","8.831","1.648","0.835","9.824","6.49","0.839","4.732","0.02","0.14","14.414","1460.386","2.436","92.9","13.8","2126","20.2","0.283","10307","902","0","21.996","7.4","87.4","30.15"], [67343,"1764113400000","2025-11-25","15:30:00","111.708","4.787","12.61","8.782","1.632","0.718","9.889","6.5","0.861","4.782","0.01","0.22","14.278","1460.025","2.416","93.32","13.8","2127","19.9","0.279","10291","901","0","20.949","7.3","87.3","30.14"], [67344,"1764114300000","2025-11-25","15:45:00","106.287","5.384","12.62","8.703","1.612","0.772","9.928","6.5","0.946","4.715","0.03","0.14","14.123","1459.525","2.392","93.43","13.8","2128","20","0.28","10283","903","0","9.082","7.2","87.2","30.14"], [67345,"1764115200000","2025-11-25","16:00:00","114.684","4.577","12.63","8.713","1.616","0.681","9.938","6.5","0.888","4.788","0.02","0.17","14.155","1459.603","2.397","93.56","13.8","2129","20.4","0.286","10284","901","0","4.546","7.3","86.8","30.13"], [67346,"1764116100000","2025-11-25","16:15:00","99.092","4.825","12.57","8.704","1.613","0.796","9.948","6.5","0.87","4.808","0.01","0.19","14.131","1459.537","2.394","93.61","13.8","2130","19.9","0.279","10287","902","0","2.234","7.2","85.8","30.12"], [67347,"1764117000000","2025-11-25","16:30:00","125.038","3.415","12.62","8.688","1.612","0.779","9.96","6.5","0.849","4.736","0.01","0.16","14.121","1459.462","2.392","93.69","13.8","2131","20.2","0.282","10291","903","0","0.347","7.2","86.9","30.13"], [67348,"1764117900000","2025-11-25","16:45:00","132.25","3.042","12.62","8.663","1.608","0.704","9.973","6.5","0.918","4.764","0.02","0.23","14.096","1459.332","2.388","93.74","13.8","2132","20.2","0.282","10291","902","0","0.022","7.1","86.8","30.13"], [67349,"1764118800000","2025-11-25","17:00:00","74.024","3.242","12.55","8.664","1.611","0.736","9.974","6.5","0.884","4.665","0.01","0.12","14.126","1459.375","2.393","93.77","13.8","2133","20.3","0.284","10300","900","0","-0.02","7.1","87.6","30.12"], [67350,"1764119700000","2025-11-25","17:15:00","113.329","2.886","12.54","8.657","1.617","0.719","9.973","6.5","0.914","4.564","0.02","0.1","14.189","1459.422","2.403","93.78","13.8","2134","20.1","0.282","10319","901","0","-0.026","6.5","89","30.12"], [67351,"1764120600000","2025-11-25","17:30:00","97.248","2.656","12.55","8.627","1.609","0.772","10.002","6.5","0.91","4.576","0.02","0.1","14.12","1459.221","2.392","93.95","13.8","2135","20.2","0.283","10306","903","0","-0.011","6.5","90.7","30.12"], [67352,"1764121500000","2025-11-25","17:45:00","107.206","4.043","12.59","8.619","1.606","0.659","10.004","6.5","0.938","4.617","0.02","0.09","14.099","1459.163","2.389","93.94","13.8","2136","20.3","0.284","10307","901","0","0.023","6.3","89.9","30.12"], [67353,"1764122400000","2025-11-25","18:00:00","101.019","4.447","12.54","8.628","1.601","0.581","9.991","6.5","0.889","4.743","0.02","0.09","14.045","1459.131","2.381","93.8","13.8","2137","20.1","0.282","10294","902","0","-0.005","6.4","91.3","30.11"], [67354,"1764123300000","2025-11-25","18:15:00","92.908","3.051","12.56","8.589","1.595","0.764","10.021","6.5","0.929","4.601","0.02","0.07","14.004","1458.926","2.375","93.97","13.8","2138","20.3","0.284","10298","904","0","-0.008","6.4","91.9","30.11"], [67355,"1764124200000","2025-11-25","18:30:00","122.452","3.977","12.54","8.6","1.586","0.672","10.005","6.5","0.898","4.808","0.02","0.07","13.913","1458.857","2.36","93.79","13.8","2139","20.1","0.281","10280","902","0","-0.011","6.6","92.1","30.11"], [67356,"1764125100000","2025-11-25","18:45:00","119.337","4.478","12.6","8.549","1.521","0.68","10.059","6.49","0.947","5.325","0.02","0.2","13.31","1457.916","2.266","93.82","13.8","2140","19.9","0.279","10224","903","0","-0.012","6.7","90.4","30.11"], [67357,"1764126000000","2025-11-25","19:00:00","125.387","3.403","12.63","8.51","1.467","0.763","10.029","6.47","0.994","6.413","0.02","0.16","12.817","1457.159","2.189","93.16","13.8","2141","19.7","0.277","9955","903","0","-0.001","6.7","90.4","30.11"], [67358,"1764126900000","2025-11-25","19:15:00","115.953","5.3","12.58","8.484","1.449","0.755","10.059","6.47","1.013","6.406","0.02","0.07","12.653","1456.853","2.164","93.27","13.8","2142","19.7","0.276","9928","903","0","-0.023","7","88.9","30.11"], [67359,"1764127800000","2025-11-25","19:30:00","128.703","3.778","12.55","8.46","1.435","0.734","10.084","6.47","0.986","6.484","0.02","0.15","12.535","1456.616","2.145","93.39","13.8","2143","19.6","0.274","9908","904","0","-0.017","7.2","89.2","30.11"], [67360,"1764128700000","2025-11-25","19:45:00","108.009","3.719","12.54","8.44","1.427","0.785","10.112","6.47","1.01","6.497","0.02","0.18","12.462","1456.445","2.134","93.55","13.8","2144","19.9","0.279","9910","904","0","-0.012","7.1","88.6","30.11"], [67361,"1764129600000","2025-11-25","20:00:00","121.576","4.544","12.59","8.427","1.427","0.65","10.132","6.47","0.981","6.458","0.02","0.19","12.466","1456.398","2.135","93.71","13.8","2145","19.6","0.274","9930","904","0","-0.001","7","88.3","30.12"], [67362,"1764130500000","2025-11-25","20:15:00","127.543","4.637","12.55","8.434","1.419","0.596","10.133","6.47","1.028","6.586","0.02","0.3","12.392","1456.334","2.123","93.69","13.8","2146","20","0.28","9904","904","0","0","7","88.2","30.11"], [67363,"1764131400000","2025-11-25","20:30:00","123.865","4.117","12.54","8.416","1.406","0.685","10.145","6.46","1.042","6.713","0.02","0.22","12.275","1456.12","2.104","93.69","13.8","2147","19.6","0.275","9878","905","0","-0.02","7.1","89.3","30.11"], [67364,"1764132300000","2025-11-25","20:45:00","113.947","3.619","12.56","8.431","1.417","0.74","10.134","6.46","1.096","6.493","0.02","0.21","12.37","1456.294","2.119","93.68","13.8","2148","19.2","0.27","9908","904","0","-0.008","7.1","89.4","30.12"], [67365,"1764133200000","2025-11-25","21:00:00","80.691","3.095","12.62","8.316","1.389","0.653","10.241","6.47","1.182","6.198","0.02","0.16","12.147","1455.559","2.085","94.29","13.8","2149","19.6","0.274","9933","904","0","0.014","7.1","89.3","30.12"], [67366,"1764134100000","2025-11-25","21:15:00","116.755","3.762","12.62","8.287","1.353","0.741","10.212","6.45","0.98","6.69","0.02","0.13","11.814","1455.035","2.032","93.75","13.8","2150","19.6","0.275","9846","906","0","0.006","6.9","92.1","30.12"], [67367,"1764135000000","2025-11-25","21:30:00","109.807","4.34","12.59","8.229","1.316","0.755","10.232","6.44","0.884","6.96","0.01","0.12","11.486","1454.399","1.981","93.6","13.8","2151","19.4","0.271","9794","905","0","0.012","7.1","90.5","30.11"], [67368,"1764135900000","2025-11-25","21:45:00","124.515","4.339","12.63","8.229","1.3","0.726","10.229","6.44","0.894","7.189","0.01","0.08","11.336","1454.216","1.957","93.48","13.8","2152","19.6","0.275","9752","905","0","-0.005","7.2","89","30.12"], [67369,"1764136800000","2025-11-25","22:00:00","107.372","3.764","12.54","8.18","1.29","0.721","10.254","6.43","0.879","7.285","0.01","0.17","11.257","1453.923","1.944","93.55","13.8","2153","19.5","0.273","9754","906","0","0.003","7.2","89.4","30.12"], [67370,"1764137700000","2025-11-25","22:15:00","107.058","5.105","12.63","8.172","1.293","0.731","10.27","6.44","0.91","7.264","0.01","0.13","11.284","1453.922","1.949","93.7","13.8","2154","19.8","0.278","9747","905","0","-0.003","7.1","88.9","30.12"], [67371,"1764138600000","2025-11-25","22:30:00","119.2","3.603","12.55","8.175","1.284","0.68","10.269","6.43","0.911","7.991","0.01","0.27","11.202","1453.833","1.936","93.65","13.8","2155","20.1","0.282","9663","905","0","-0.009","7.2","88","30.13"], [67372,"1764139500000","2025-11-25","22:45:00","117.26","3.848","12.62","8.141","1.276","0.75","10.313","6.44","0.948","8.32","0.01","0.28","11.136","1453.613","1.925","93.93","13.8","2156","19.7","0.276","9633","906","0","0.006","7.2","88.6","30.13"], [67373,"1764140400000","2025-11-25","23:00:00","114.265","3.283","12.55","8.137","1.267","0.792","10.317","6.43","0.898","8.258","0.01","0.21","11.054","1453.497","1.912","93.91","13.8","2157","19.9","0.279","9610","906","0","-0.019","7.2","88.4","30.14"], [67374,"1764141300000","2025-11-25","23:15:00","120.614","4.291","12.6","8.122","1.258","0.587","10.319","6.43","0.881","8.237","0.01","0.48","10.969","1453.332","1.899","93.84","13.8","2158","19.7","0.275","9631","905","0","0.02","7.2","86.9","30.14"], [67375,"1764142200000","2025-11-25","23:30:00","130.234","3.82","12.59","8.125","1.262","0.742","10.317","6.43","0.861","8.07","0.01","0.37","11.012","1453.397","1.906","93.86","13.8","2159","19.8","0.277","9645","906","0","-0.003","7.3","86.7","30.14"], [67376,"1764143100000","2025-11-25","23:45:00","135.876","4.507","12.6","8.003","1.215","0.853","10.388","6.43","0.861","7.701","0.01","0.39","10.601","1452.401","1.841","94.01","13.8","2160","19.3","0.27","9706","906","0","-0.011","7.2","87.2","30.14"], [67377,"1764144000000","2025-11-26","00:00:00","126.386","5.129","12.57","7.868","1.125","0.773","10.494","6.41","0.8","7.67","0.01","0.18","9.799","1450.859","1.712","94.15","13.8","2161","19.2","0.269","9641","906","0","-0.005","7.3","87.3","30.14"], [67378,"1764144900000","2025-11-26","00:15:00","126.323","4.405","12.54","7.758","1.024","0.71","10.618","6.38","0.813","9.475","0.01","0.39","8.879","1449.272","1.563","94.43","13.8","2162","19.2","0.269","9411","908","0","-0.02","7.3","87.3","30.14"], [67379,"1764145800000","2025-11-26","00:30:00","134.346","4.468","12.57","7.938","1.121","0.739","10.456","6.39","0.812","8.599","0.01","0.6","9.734","1451.063","1.701","93.91","13.8","2163","19.4","0.272","9560","906","0","-0.014","7.2","88.2","30.15"], [67380,"1764146700000","2025-11-26","00:45:00","117.211","5.165","12.55","8.01","1.191","0.642","10.36","6.4","0.853","7.59","0.02","0.26","10.378","1452.15","1.805","93.63","13.8","2164","19.3","0.27","9649","906","0","0.019","7.2","88","30.15"], [67381,"1764147600000","2025-11-26","01:00:00","120.686","3.958","12.55","8.091","1.202","0.697","10.311","6.41","0.851","7.069","0.02","0.24","10.455","1452.575","1.817","93.4","13.8","2165","19.5","0.273","9704","904","0","0.017","7.2","88.5","30.15"], [67382,"1764148500000","2025-11-26","01:15:00","106.063","3.834","12.59","8.029","1.23","0.77","10.338","6.41","0.855","7.344","0.02","0.32","10.74","1452.676","1.863","93.73","13.8","2166","19.6","0.274","9860","903","0","-0.019","7.3","88.5","30.15"], [67383,"1764149400000","2025-11-26","01:30:00","109.413","3.85","12.62","8.109","1.289","0.689","10.327","6.42","0.844","7.115","0.01","0.29","11.272","1453.653","1.947","94.21","13.8","2167","19.6","0.274","9756","904","0","0.008","7.2","89.2","30.16"], [67384,"1764150300000","2025-11-26","01:45:00","111.548","4.421","12.62","8.032","1.246","0.764","10.404","6.42","0.851","6.732","0.01","0.09","10.89","1452.873","1.887","94.37","13.8","2168","19.5","0.273","9803","906","0","0.033","7.2","88.4","30.17"], [67385,"1764151200000","2025-11-26","02:00:00","97.898","3.606","12.62","8.116","1.297","0.764","10.353","6.44","0.866","6.962","0.01","0.09","11.338","1453.766","1.958","94.36","13.8","2169","19.5","0.273","9789","905","0","-0.011","7.2","89.8","30.17"], [67386,"1764152100000","2025-11-26","02:15:00","115.02","4.078","12.55","8.148","1.302","0.706","10.326","6.44","0.946","7.754","0.02","0.17","11.381","1453.943","1.965","94.21","13.8","2170","19.8","0.277","9702","904","0","0.019","7.2","90.6","30.18"], [67387,"1764153000000","2025-11-26","02:30:00","104.672","3.406","12.61","8.186","1.325","0.723","10.282","6.44","0.92","7.556","0.01","0.12","11.58","1454.344","1.996","94.02","13.8","2171","19.9","0.278","9730","907","0","-0.009","7.1","92","30.18"], [67388,"1764153900000","2025-11-26","02:45:00","82.065","1.746","12.55","8.255","1.365","0.739","10.208","6.45","0.972","7.322","0.02","0.12","11.938","1455.06","2.052","93.71","13.8","2172","19.8","0.278","9788","905","0","-0.015","6.9","94","30.18"], [67389,"1764154800000","2025-11-26","03:00:00","106.382","2.489","12.58","8.175","1.322","0.774","10.293","6.45","0.984","8.236","0.01","0.12","11.563","1454.28","1.993","94.09","13.8","2173","20","0.28","9663","906","0","-0.011","7","95.8","30.18"], [67390,"1764155700000","2025-11-26","03:15:00","94.921","2.488","12.55","8.143","1.305","0.803","10.328","6.45","0.992","8.124","0.02","0.13","11.405","1453.954","1.968","94.23","13.8","2174","19.7","0.277","9665","906","0","-0.017","6.9","95.2","30.19"], [67391,"1764156600000","2025-11-26","03:30:00","81.078","2.374","12.55","8.135","1.306","0.79","10.289","6.44","0.975","8.691","0.02","0.24","11.422","1453.946","1.971","93.89","13.8","2175","19.6","0.275","9617","905","0","-0.009","6.9","95.9","30.2"], [67392,"1764157500000","2025-11-26","03:45:00","100.296","2.541","12.54","8.07","1.274","0.759","10.364","6.44","1.01","8.603","0.01","0.17","11.144","1453.339","1.927","94.25","13.8","2176","19.8","0.277","9641","906","0","-0.005","6.9","96.2","30.2"], [67393,"1764158400000","2025-11-26","04:00:00","113.958","2.771","12.57","8.05","1.272","0.737","10.358","6.43","0.977","8.461","0.01","0.12","11.125","1453.233","1.924","94.15","13.8","2177","19.4","0.271","9723","906","0","-0.006","7.1","96.8","30.2"], [67394,"1764159300000","2025-11-26","04:15:00","99.885","2.184","12.62","8.315","1.39","0.767","10.129","6.44","0.962","7.54","0.01","0.21","12.153","1455.567","2.086","93.26","13.8","2178","19.8","0.277","9715","905","0","-0.017","6.9","97.1","30.2"], [67395,"1764160200000","2025-11-26","04:30:00","118.135","2.379","12.54","7.956","1.226","0.782","10.369","6.42","0.842","6.665","0.01","0.11","10.72","1452.357","1.86","93.79","13.8","2179","19.6","0.274","9836","906","0","0.008","7.3","97.1","30.21"], [67396,"1764161100000","2025-11-26","04:45:00","137.143","3.201","12.61","8.053","1.257","0.78","10.254","6.41","0.887","7.259","0.01","0.21","10.983","1453.071","1.902","93.11","13.8","2180","19.6","0.275","9757","906","0","-0.001","7.3","97.3","30.21"], [67397,"1764162000000","2025-11-26","05:00:00","123.265","2.37","12.54","7.962","1.21","0.791","10.328","6.4","0.857","7.443","0.01","0.13","10.572","1452.198","1.836","93.34","13.8","2181","19.4","0.272","9761","906","0","-0.022","7.3","97.1","30.21"], [67398,"1764162900000","2025-11-26","05:15:00","124.155","2.583","12.55","8.131","1.309","0.758","10.15","6.41","1.045","6.663","0.02","0.1","11.453","1453.965","1.976","92.66","13.8","2182","19.4","0.271","9839","906","0","-0.015","7.2","96.8","30.21"], [67399,"1764163800000","2025-11-26","05:30:00","141.161","3.151","12.54","8.474","1.476","0.8","9.714","6.4","0.981","8.208","0.02","0.12","12.913","1457.135","2.205","90.22","13.8","2183","19.7","0.276","9900","903","0","0.016","7.4","97.4","30.21"], [67400,"1764164700000","2025-11-26","05:45:00","141.847","3.735","12.54","8.231","1.39","0.815","10.055","6.43","1.061","5.792","0.02","0.21","12.181","1455.266","2.091","92.42","13.8","2184","19.6","0.275","9882","904","0","0.012","7.4","97.7","30.21"], [67401,"1764165600000","2025-11-26","06:00:00","141.784","3.128","12.54","8.224","1.383","0.776","10.117","6.43","1.01","6.206","0.02","0.09","12.125","1455.168","2.082","92.93","13.8","2185","19.6","0.274","9953","905","0","-0.017","7.5","97.9","30.21"], [67402,"1764166500000","2025-11-26","06:15:00","130.904","4.059","12.62","8.252","1.401","0.781","10.081","6.43","1.035","6.616","0.01","0.08","12.285","1455.478","2.107","92.74","13.8","2186","19.7","0.276","9958","905","0","0","7.5","97.6","30.21"], [67403,"1764167400000","2025-11-26","06:30:00","136.301","3.94","12.54","8.261","1.42","0.754","10.079","6.44","1.081","6.953","0.02","0.09","12.461","1455.728","2.135","92.85","13.8","2187","19.8","0.278","9968","905","0","-0.031","7.6","97.9","30.21"], [67404,"1764168300000","2025-11-26","06:45:00","134.45","4.206","12.61","8.225","1.427","0.78","10.181","6.46","1.081","6.649","0.01","0.07","12.541","1455.683","2.148","93.77","13.8","2188","19.8","0.277","9978","904","0","0.011","7.5","97.7","30.21"], [67405,"1764169200000","2025-11-26","07:00:00","134.856","3.344","12.55","8.242","1.448","0.816","10.268","6.47","1.046","5.941","0.02","0.06","12.735","1455.991","2.178","94.72","13.8","2189","19.7","0.276","10051","905","0","0.025","7.5","98.1","30.21"], [67406,"1764170100000","2025-11-26","07:15:00","138.134","2.977","12.58","8.269","1.477","0.766","10.303","6.49","1.082","5.124","0.02","0.05","12.995","1456.419","2.219","95.28","13.8","2190","20","0.28","10148","905","0","0.344","7.6","98.2","30.22"], [67407,"1764171000000","2025-11-26","07:30:00","132.455","1.441","12.61","8.379","1.541","0.791","10.218","6.5","1.032","4.199","0.03","0.05","13.572","1457.566","2.309","95.12","13.8","2191","20","0.28","10238","904","0","1.143","7.6","98.1","30.22"], [67408,"1764171900000","2025-11-26","07:45:00","102.46","1.251","12.54","8.406","1.545","0.743","10.215","6.5","0.996","4.071","0.03","0.09","13.599","1457.706","2.313","95.13","13.8","2192","20.2","0.283","10271","903","0","3.277","7.5","98","30.22"], [67409,"1764172800000","2025-11-26","08:00:00","74.484","1.238","12.55","8.477","1.602","0.779","10.145","6.5","0.91","3.818","0.02","0.07","14.112","1458.618","2.393","94.98","13.8","2193","20","0.28","10319","902","0","6.181","7.5","98.1","30.22"], [67410,"1764173700000","2025-11-26","08:15:00","102.79","1.397","12.54","8.617","1.686","0.752","10.005","6.51","0.88","3.486","0.01","0.08","14.862","1460.088","2.508","94.41","13.8","2194","20.4","0.286","10325","903","0","42.837","7.5","98.1","30.24"], [67411,"1764174600000","2025-11-26","08:30:00","139.217","2.335","12.68","8.678","1.733","0.795","9.921","6.51","0.818","3.22","0.01","0.04","15.284","1460.847","2.573","94.02","13.8","2195","20","0.281","10528","903","0","71.106","7.6","97.2","30.24"], [67412,"1764175500000","2025-11-26","08:45:00","148.559","2.768","12.6","8.422","1.581","0.773","10.185","6.52","0.863","3.211","0.02","0.06","13.932","1458.177","2.365","95.14","13.8","2196","20.1","0.282","10348","902","0","70.324","7.7","96.3","30.25"], [67413,"1764176400000","2025-11-26","09:00:00","140.419","2.644","12.61","8.895","1.866","0.752","9.785","6.51","0.793","2.589","0.02","0.05","16.468","1463.144","2.753","93.91","13.8","2197","20.3","0.284","10375","903","0","97.663","7.7","96.2","30.24"], [67414,"1764177300000","2025-11-26","09:15:00","138.85","2.509","12.68","8.798","1.83","0.752","9.765","6.51","0.794","2.613","0.01","0.04","16.165","1462.393","2.708","93.37","13.8","2198","20.1","0.281","10421","901","0","114.374","8","94.9","30.25"], [67415,"1764178200000","2025-11-26","09:30:00","131.545","2.481","12.65","8.915","1.861","0.765","9.664","6.52","0.744","2.691","0.01","0.07","16.407","1463.149","2.744","92.75","13.8","2199","20","0.28","10460","902","0","105.364","8.1","94.9","30.26"], [67416,"1764179100000","2025-11-26","09:45:00","75.405","1.456","12.77","8.923","1.857","0.761","9.666","6.52","0.749","2.539","0.02","0.07","16.371","1463.132","2.738","92.77","13.8","2200","20.3","0.284","10479","901","0","145.677","8","94.9","30.26"], [67417,"1764180000000","2025-11-26","10:00:00","99.872","1.36","12.71","8.928","1.853","0.75","9.658","6.52","0.744","2.53","0.01","0.06","16.33","1463.102","2.732","92.66","13.8","2201","20.4","0.286","10606","902","0","211.409","8","95","30.27"], [67418,"1764180900000","2025-11-26","10:15:00","110.897","1.361","12.8","8.919","1.854","0.759","9.676","6.52","0.784","2.607","0.01","0.06","16.341","1463.082","2.733","92.84","13.8","2202","20.3","0.284","10522","902","0","199.821","8.2","95.2","30.27"], [67419,"1764181800000","2025-11-26","10:30:00","109.035","1.461","12.8","8.931","1.85","0.79","9.681","6.52","0.796","2.663","0.02","0.06","16.295","1463.07","2.726","92.88","13.8","2203","20.1","0.282","10661","901","0","176.09","8.2","94.8","30.27"], [67420,"1764182700000","2025-11-26","10:45:00","142.331","1.187","12.92","8.949","1.858","0.785","9.664","6.52","0.814","2.668","0.01","0.07","16.366","1463.228","2.737","92.8","13.8","2204","20.4","0.285","10706","901","0","201.702","8.3","94.6","30.27"], [67421,"1764183600000","2025-11-26","11:00:00","162.332","1.794","12.89","8.935","1.843","0.747","9.692","6.52","0.85","2.692","0.02","0.05","16.23","1463.006","2.716","92.91","13.8","2205","20.3","0.284","10631","900","0","219.023","8.4","94.7","30.27"], [67422,"1764184500000","2025-11-26","11:15:00","148.083","1.915","12.94","8.571","1.603","0.722","10.107","6.53","1.085","3.817","0.02","0.12","14.09","1458.962","2.388","94.79","13.8","2206","20.1","0.281","10392","902","0","226.516","8.4","94.5","30.27"], [67423,"1764185400000","2025-11-26","11:30:00","156.952","1.897","13.01","8.583","1.604","0.714","10.25","6.53","1.085","3.801","0.02","0.09","14.092","1459.012","2.388","96.16","13.8","2207","20.2","0.283","10393","904","0","184.535","8.4","94.5","30.27"], [67424,"1764186300000","2025-11-26","11:45:00","157.115","1.992","12.89","8.591","1.608","0.777","10.256","6.53","1.056","3.729","0.02","0.07","14.13","1459.091","2.394","96.26","13.8","2208","20.1","0.282","10391","905","0","207.577","8.5","94.4","30.26"], [67425,"1764187200000","2025-11-26","12:00:00","108.071","0.788","12.91","8.61","1.609","0.759","10.262","6.53","1.116","3.76","0.02","0.09","14.128","1459.164","2.394","96.36","13.8","2209","20.3","0.285","10410","902","0","175.654","8.4","94.5","30.26"], [67426,"1764188100000","2025-11-26","12:15:00","47.024","1.028","12.85","8.623","1.61","0.799","10.262","6.53","1.193","3.736","0.02","0.08","14.13","1459.217","2.394","96.38","13.8","2210","20.1","0.282","10412","903","0","85.617","8.4","94.5","30.27"], [67427,"1764189000000","2025-11-26","12:30:00","118.646","0.908","12.98","8.6","1.608","0.76","10.277","6.53","1.207","3.68","0.01","0.03","14.122","1459.115","2.393","96.47","13.8","2211","20","0.28","10420","902","0","228.439","8.3","94.7","30.26"], [67428,"1764189900000","2025-11-26","12:45:00","17.36","1.911","12.99","8.588","1.53","0.763","10.425","6.55","2.569","3.799","0.1","0.07","13.383","1458.162","2.277","97.37","13.8","2212","20.1","0.281","10366","903","0","364.256","8.3","94.9","30.26"], [67429,"1764190800000","2025-11-26","13:00:00","18.684","2.004","12.99","8.527","1.453","0.8","10.534","6.55","1.654","4.148","0.1","0.11","12.676","1457.053","2.167","97.81","13.8","2213","19.8","0.277","10280","904","0","172.154","8.3","95.2","30.26"], [67430,"1764191700000","2025-11-26","13:15:00","81.161","1.199","13.04","8.466","1.42","0.793","10.581","7.14","1.634","4.443","0.12","0.21","12.384","1456.452","2.121","97.92","13.8","2214","19.9","0.278","10265","902","0","231.855","8.2","95.6","30.25"], [67431,"1764192600000","2025-11-26","13:30:00","29.438","0.681","12.91","8.412","1.396","0.775","10.595","7.14","1.384","4.514","0.07","0.19","12.178","1455.984","2.089","97.79","13.8","2215","20.2","0.283","10161","903","0","87.88","8.2","96","30.26"], [67432,"1764193500000","2025-11-26","13:45:00","25.118","1.55","12.82","8.395","1.377","0.775","10.577","6.97","1.461","5.201","0.07","0.22","12.01","1455.711","2.063","97.48","13.8","2216","19.7","0.276","10069","904","0","95.548","8.3","95.8","30.25"], [67433,"1764194400000","2025-11-26","14:00:00","15.763","1.602","12.8","8.344","1.35","0.792","10.57","7.16","1.328","5.205","0.03","0.34","11.77","1455.212","2.025","97.14","13.8","2217","19.6","0.275","10100","903","0","95.384","8.3","96.2","30.25"], [67434,"1764195300000","2025-11-26","14:15:00","37.232","1.815","12.88","8.329","1.355","0.761","10.543","7.08","1.234","5.022","0.02","0.16","11.825","1455.218","2.034","96.88","13.8","2218","19.8","0.278","10178","902","0","97.928","8.1","96.2","30.25"], [67435,"1764196200000","2025-11-26","14:30:00","41.362","1.26","12.8","8.367","1.435","0.786","10.422","7.63","1.191","4.631","0.02","0.08","12.566","1456.28","2.151","96.32","13.8","2219","20.1","0.282","10234","904","0","106.751","8","96.4","30.24"], [67436,"1764197100000","2025-11-26","14:45:00","52.504","1.583","12.8","8.388","1.462","0.758","10.369","7.61","1.2","4.473","0.02","0.08","12.809","1456.664","2.189","96.04","13.8","2220","20.2","0.282","10268","903","0","75.518","8","96.5","30.24"], [67437,"1764198000000","2025-11-26","15:00:00","69.558","1.119","12.74","8.437","1.522","0.749","10.335","7.62","1.115","4.402","0.02","0.05","13.363","1457.541","2.276","96.18","13.8","2221","20","0.28","10298","903","0","62.989","8.4","96.6","30.24"], [67438,"1764198900000","2025-11-26","15:15:00","37.058","0.856","12.71","8.407","1.472","0.767","10.359","7.57","1.112","4.343","0.02","0.1","12.9","1456.85","2.203","96.05","13.8","2222","20.1","0.281","10321","903","0","48.636","8.1","95.8","30.24"], [67439,"1764199800000","2025-11-26","15:30:00","17.43","1.69","12.68","8.465","1.542","0.766","10.302","7.67","1.044","4.126","0.03","0.27","13.543","1457.87","2.304","96.04","13.8","2223","20.1","0.282","10332","902","0","23.401","8.1","95.7","30.24"], [67440,"1764200700000","2025-11-26","15:45:00","348.852","2.133","12.71","8.489","1.556","0.755","10.299","7.64","1.091","4.176","0.02","0.06","13.673","1458.125","2.324","96.15","13.8","2224","20.1","0.282","10352","902","0","15.716","8","96.7","30.24"], [67441,"1764201600000","2025-11-26","16:00:00","343.077","1.541","12.61","8.498","1.559","0.756","10.309","7.63","1.103","3.665","0.05","0.12","13.695","1458.188","2.327","96.29","13.8","2225","20.4","0.286","10372","902","0","4.77","8.1","96.9","30.23"], [67442,"1764202500000","2025-11-26","16:15:00","337.901","1.875","12.68","8.728","1.762","0.762","9.941","7.64","0.96","3.048","0.03","0.08","15.543","1461.358","2.612","94.49","13.8","2226","20.2","0.283","10611","902","0","1.029","8","96.9","30.23"], [67443,"1764203400000","2025-11-26","16:30:00","322.195","2.167","12.6","8.588","1.59","0.762","10.149","7.65","0.979","3.268","0.03","0.08","13.952","1458.859","2.367","95.18","13.8","2227","20.2","0.283","10508","902","0","0.265","8","96.8","30.23"], [67444,"1764204300000","2025-11-26","16:45:00","352.3","2.551","12.58","8.791","1.777","0.757","9.896","7.63","0.961","3.044","0.02","0.07","15.656","1461.744","2.629","94.25","13.8","2228","20.5","0.287","10621","902","0","0.033","8","96.6","30.22"], [67445,"1764205200000","2025-11-26","17:00:00","335.965","2.902","12.62","8.76","1.746","0.762","9.859","7.53","0.916","3.028","0.02","0.07","15.374","1461.279","2.586","93.66","13.8","2229","20.1","0.282","10597","901","0","0.008","8","96.5","30.23"], [67446,"1764206100000","2025-11-26","17:15:00","339.97","2.599","12.55","8.747","1.741","0.768","9.916","7.61","0.966","3.085","0.03","0.1","15.328","1461.172","2.579","94.14","13.8","2230","20","0.28","10565","901","0","0","8","96.6","30.22"], [67447,"1764207000000","2025-11-26","17:30:00","346.254","2.729","12.54","8.558","1.59","0.757","10.124","7.68","0.955","3.141","0.05","0.1","13.966","1458.759","2.369","94.9","13.8","2231","20.1","0.281","10386","902","0","-0.003","7.9","96.9","30.22"], [67448,"1764207900000","2025-11-26","17:45:00","338.467","2.365","12.62","8.552","1.612","0.752","10.137","7.71","0.943","3.011","0.03","0.1","14.178","1458.995","2.402","95.16","13.8","2232","20.3","0.285","10564","902","0","0.011","7.9","97.2","30.22"], [67449,"1764208800000","2025-11-26","18:00:00","330.482","2.444","12.62","8.727","1.674","0.768","9.916","7.69","0.873","2.888","0.03","0.09","14.703","1460.327","2.482","93.67","13.8","2233","20.5","0.287","10644","903","0","-0.04","7.9","97","30.22"], [67450,"1764209700000","2025-11-26","18:15:00","337.766","2.719","12.67","8.754","1.745","0.74","9.857","7.7","0.929","2.9","0.03","0.09","15.368","1461.248","2.585","93.62","13.8","2234","20.2","0.283","10645","902","0","-0.003","7.8","96.7","30.21"], [67451,"1764210600000","2025-11-26","18:30:00","342.229","2.426","12.54","8.785","1.768","0.742","9.861","7.7","0.898","2.657","0.03","0.08","15.576","1461.625","2.617","93.85","13.8","2235","20.5","0.287","10660","901","0","-0.009","7.8","96.4","30.21"], [67452,"1764211500000","2025-11-26","18:45:00","334.71","2.564","12.54","8.747","1.774","0.753","9.893","7.71","0.912","2.832","0.02","0.09","15.646","1461.559","2.628","94.14","13.8","2236","20.1","0.281","10620","901","0","-0.001","7.8","96.6","30.2"], [67453,"1764212400000","2025-11-26","19:00:00","337.044","3.273","12.6","8.698","1.744","0.765","9.905","7.69","0.903","2.825","0.03","0.07","15.385","1461.049","2.588","94.02","13.8","2237","20.3","0.284","10611","902","0","0.022","7.7","96.4","30.2"], [67454,"1764213300000","2025-11-26","19:15:00","333.806","2.626","12.54","8.778","1.771","0.759","9.902","7.69","0.926","2.766","0.02","0.08","15.607","1461.635","2.622","94.24","13.8","2238","20.1","0.281","10634","902","0","0","7.7","96.3","30.2"], [67455,"1764214200000","2025-11-26","19:30:00","339.51","2.141","12.57","8.699","1.769","0.752","9.929","7.7","0.915","3.065","0.02","0.2","15.618","1461.336","2.624","94.44","13.8","2239","20.3","0.285","10632","901","0","0.017","7.8","96.1","30.2"], [67456,"1764215100000","2025-11-26","19:45:00","332.484","2.341","12.57","8.825","1.795","0.74","9.912","7.7","0.963","2.728","0.02","0.08","15.817","1462.074","2.654","94.57","13.8","2240","20.3","0.285","10648","901","0","0.016","7.7","96","30.19"], [67457,"1764216000000","2025-11-26","20:00:00","324.898","1.908","12.52","8.757","1.776","0.756","9.941","7.23","0.986","2.879","0.03","0.14","15.667","1461.624","2.631","94.62","13.8","2241","20.6","0.288","10666","901","0","-0.02","7.7","96.1","30.19"], [67458,"1764216900000","2025-11-26","20:15:00","319.713","2.291","12.53","8.465","1.597","0.739","10.094","7.56","0.971","3.198","0.03","0.42","14.069","1458.516","2.386","94.52","13.8","2242","20.1","0.282","10661","901","0","0.012","7.8","96","30.19"], [67459,"1764217800000","2025-11-26","20:30:00","301.633","2.552","12.61","8.428","1.514","0.739","10.177","7.54","0.925","2.996","0.02","0.1","13.296","1457.422","2.265","94.69","13.8","2243","20.1","0.282","10646","903","0","-0.015","7.9","95.9","30.18"], [67460,"1764218700000","2025-11-26","20:45:00","281.435","1.836","12.55","8.389","1.468","0.741","10.241","7.55","0.95","3.593","0.03","0.2","12.868","1456.738","2.198","94.87","13.8","2244","20.4","0.286","10609","902","0","0.009","8","94.9","30.19"], [67461,"1764219600000","2025-11-26","21:00:00","297.671","1.438","12.51","8.349","1.432","0.747","10.256","7.53","0.922","4.867","0.04","0.1","12.541","1456.18","2.147","94.71","13.8","2245","20.6","0.288","10243","902","0","-0.009","8","94.9","30.19"], [67462,"1764220500000","2025-11-26","21:15:00","313.324","1.35","12.52","8.171","1.253","0.74","10.383","7.51","0.891","6.965","0.02","0.41","10.912","1453.46","1.889","94.43","13.8","2246","20","0.28","9532","901","0","0.003","8","94.7","30.19"], [67463,"1764221400000","2025-11-26","21:30:00","306.115","1.906","12.51","8.021","1.217","0.742","10.41","7.51","0.799","9.014","0.01","0.2","10.62","1452.497","1.844","94.28","13.8","2247","19.6","0.274","9470","903","0","0.009","8","94.4","30.18"], [67464,"1764222300000","2025-11-26","21:45:00","302.128","0.798","12.6","7.899","1.063","0.756","10.569","7.49","0.816","8.562","0.02","0.12","9.209","1450.254","1.616","94.52","13.8","2248","19.8","0.277","9519","904","0","-0.005","8","94.4","30.18"], [67465,"1764223200000","2025-11-26","22:00:00","338.112","1.278","12.6","7.847","0.995","0.746","10.677","7.42","0.769","9.141","0.01","0.15","8.585","1449.271","1.515","94.98","13.8","2249","19.7","0.276","9416","905","0","-0.006","8","94.4","30.18"], [67466,"1764224100000","2025-11-26","22:15:00","349.851","1.121","12.55","7.809","0.979","0.754","10.714","7.42","0.815","7.8","0.02","0.59","8.447","1448.946","1.492","95.2","13.8","2250","19.6","0.274","9461","903","0","-0.011","7.9","94.6","30.18"], [67467,"1764225000000","2025-11-26","22:30:00","39.73","1.65","12.52","7.644","0.737","0.752","10.984","7.43","0.778","8.272","0.02","0.23","6.255","1445.54","1.129","95.85","13.8","2251","19.6","0.275","9261","906","0","-0.009","7.7","94.7","30.18"], [67468,"1764225900000","2025-11-26","22:45:00","37.637","2.512","12.59","7.682","0.783","0.748","11.005","7.39","0.799","8.158","0.01","0.64","6.667","1446.213","1.198","96.4","13.8","2252","19.9","0.278","8613","904","0","-0.012","7.7","95.6","30.17"], [67469,"1764226800000","2025-11-26","23:00:00","4.935","4.02","12.54","7.851","1.049","0.755","10.61","7.42","0.818","12.35","0.01","0.26","9.083","1449.906","1.596","94.71","13.8","2253","19.8","0.277","9097","905","0","-0.006","7.6","96.2","30.17"], [67470,"1764227700000","2025-11-26","23:15:00","20.17","3.69","12.6","7.873","1.123","0.746","10.445","7.42","0.816","10.349","0.01","0.17","9.776","1450.852","1.709","93.67","13.8","2254","19.9","0.278","9465","906","0","0","7.7","96.3","30.15"], [67471,"1764228600000","2025-11-26","23:30:00","348.297","0.971","12.52","7.908","1.034","0.748","10.441","7.47","0.775","8.522","0.01","0.27","8.932","1449.949","1.571","93.2","13.8","2255","20.1","0.282","9763","905","0","-0.005","7.7","96.2","30.15"], [67472,"1764229500000","2025-11-26","23:45:00","195.6","0.022","12.6","8.106","1.291","0.744","10.062","7.45","0.777","6.917","0.01","0.13","11.292","1453.666","1.951","91.61","13.8","2256","20","0.28","9978","905","0","-0.019","7.7","96","30.15"], [67473,"1764230400000","2025-11-27","00:00:00","350.805","0.024","12.6","8.147","1.324","0.742","9.984","7.45","0.759","7.503","0.01","0.3","11.584","1454.189","1.997","91.25","13.8","2257","19.7","0.276","9920","904","0","-0.015","7.7","96.2","30.15"], [67474,"1764231300000","2025-11-27","00:15:00","349.137","1.129","12.51","8.39","1.46","0.737","9.815","7.48","0.77","5.425","0.01","0.37","12.794","1456.653","2.187","90.91","13.8","2258","20.2","0.283","10090","904","0","-0.001","7.7","96.4","30.15"], [67475,"1764232200000","2025-11-27","00:30:00","345.439","1.813","12.59","8.733","1.705","0.728","9.461","7.37","0.747","4.54","0.02","0.17","14.991","1460.705","2.527","89.6","13.8","2259","20.4","0.285","10427","903","0","0.003","7.7","96.3","30.15"], [67476,"1764233100000","2025-11-27","00:45:00","302.298","1.209","12.52","8.796","1.762","0.725","9.329","7.44","0.792","4.524","0.03","0.25","15.513","1461.588","2.607","88.77","13.8","2260","20.3","0.284","10262","903","0","-0.009","7.9","96.5","30.13"], [67477,"1764234000000","2025-11-27","01:00:00","347.311","1.682","12.52","8.813","1.774","0.723","9.305","7.48","0.775","4.16","0.05","0.2","15.618","1461.784","2.623","88.64","13.8","2261","20.3","0.285","10332","902","0","-0.025","7.9","96.5","30.13"], [67478,"1764234900000","2025-11-27","01:15:00","319.789","0.788","12.6","8.805","1.767","0.725","9.328","7.49","0.771","4.387","0.03","0.21","15.557","1461.679","2.614","88.8","13.8","2262","20.4","0.286","10195","902","0","-0.017","7.9","96.7","30.13"], [67479,"1764235800000","2025-11-27","01:30:00","270.94","0.908","12.51","8.655","1.674","0.725","9.397","7.49","0.745","3.778","0.02","0.17","14.731","1460.077","2.487","88.72","13.8","2263","20.7","0.289","10203","901","0","-0.015","7.9","96.7","30.12"], [67480,"1764236700000","2025-11-27","01:45:00","309.634","2.047","12.55","8.866","1.845","0.721","9.162","7.57","0.793","3.342","0.02","0.22","16.279","1462.799","2.724","87.75","13.8","2264","20.8","0.291","10040","902","0","-0.001","7.9","96.6","30.12"], [67481,"1764237600000","2025-11-27","02:00:00","116.773","1.986","12.52","8.822","1.81","0.717","9.23","7.53","0.754","3.55","0.03","0.09","15.964","1462.239","2.676","88.15","13.8","2265","20.4","0.286","10319","902","0","0.006","7.8","96.9","30.12"], [67482,"1764238500000","2025-11-27","02:15:00","17.784","0.64","12.52","8.644","1.53","0.721","9.433","7.57","0.789","3.22","0.03","0.15","13.359","1458.355","2.273","88.08","13.8","2266","20.3","0.284","10349","901","0","0","7.6","97","30.12"], [67483,"1764239400000","2025-11-27","02:30:00","349.564","1.218","12.6","8.197","1.323","0.718","9.844","7.53","0.753","4.497","0.03","0.4","11.562","1454.365","1.993","90.1","13.8","2267","20.1","0.281","10584","901","0","-0.008","7.6","97.1","30.12"], [67484,"1764240300000","2025-11-27","02:45:00","328.611","1.555","12.52","8.264","1.366","0.716","9.902","7.51","0.782","5.063","0.02","0.35","11.946","1455.105","2.053","91","13.8","2268","20.3","0.285","10576","900","0","0.008","7.7","97.1","30.12"], [67485,"1764241200000","2025-11-27","03:00:00","10.795","0.936","12.57","8.649","1.596","0.712","9.462","7.55","0.763","5.271","0.03","0.54","13.991","1459.147","2.372","88.78","13.8","2269","20.1","0.282","10574","903","0","-0.003","7.6","97.1","30.11"], [67486,"1764242100000","2025-11-27","03:15:00","341.494","0.77","12.51","8.85","1.827","0.714","9.206","7.58","0.814","3.905","0.03","0.24","16.112","1462.531","2.699","88.03","13.8","2270","20.3","0.284","10568","901","0","-0.008","7.6","97.5","30.11"], [67487,"1764243000000","2025-11-27","03:30:00","32.094","1.1","12.52","8.94","1.905","0.718","8.94","7.54","0.843","3.142","0.03","0.23","16.821","1463.749","2.807","86.07","13.8","2271","20.4","0.285","10660","899","0","-0.008","7.7","97.9","30.11"], [67488,"1764243900000","2025-11-27","03:45:00","108.112","0.986","12.52","9.041","1.958","0.717","8.9","7.53","0.877","2.74","0.03","0.4","17.283","1464.702","2.876","86.15","13.8","2272","20.7","0.29","10700","900","0","-0.005","7.8","97.5","30.11"], [67489,"1764244800000","2025-11-27","04:00:00","96.723","1.634","12.51","9.055","1.934","0.719","9.081","7.59","0.764","2.632","0.02","0.1","17.048","1464.472","2.84","87.8","13.8","2273","20.4","0.286","10640","901","0","-0.005","7.7","97.1","30.11"], [67490,"1764245700000","2025-11-27","04:15:00","102.351","1.909","12.55","9.036","1.928","0.717","9.13","7.67","0.823","3.283","0.03","0.15","16.991","1464.327","2.832","88.2","13.8","2274","20.8","0.291","10635","900","0","0.005","7.7","96.6","30.1"], [67491,"1764246600000","2025-11-27","04:30:00","82.158","1.12","12.52","8.773","1.74","0.715","9.294","7.75","0.762","4.478","0.02","0.19","15.311","1461.252","2.576","88.28","13.8","2275","20.6","0.289","10336","900","0","0.006","7.6","96.6","30.09"], [67492,"1764247500000","2025-11-27","04:45:00","85.217","1.332","12.52","8.839","1.797","0.71","9.259","7.74","0.812","3.625","0.02","0.09","15.832","1462.146","2.656","88.39","13.8","2276","20.5","0.287","10454","901","0","0.008","7.7","96.8","30.08"], [67493,"1764248400000","2025-11-27","05:00:00","63.415","0.726","12.5","8.709","1.703","0.71","9.326","7.73","0.795","4.215","0.02","0.18","14.984","1460.598","2.526","88.27","13.8","2277","20.5","0.287","10343","901","0","0.019","7.8","96.7","30.08"], [67494,"1764249300000","2025-11-27","05:15:00","254.967","1.593","12.53","8.238","1.373","0.707","9.791","7.67","0.835","6.724","0.02","0.23","12.021","1455.095","2.066","89.94","13.8","2278","20.6","0.289","9584","901","0","-0.015","7.8","96.7","30.07"], [67495,"1764250200000","2025-11-27","05:30:00","7.455","1.406","12.52","8.164","1.254","0.715","10.114","7.7","0.887","6.506","0.02","0.22","10.922","1453.442","1.891","92.05","13.8","2279","20.1","0.282","9463","903","0","0.008","7.8","96.7","30.07"], [67496,"1764251100000","2025-11-27","05:45:00","94.614","1.311","12.6","8.192","1.335","0.697","10.177","7.7","0.993","6.923","0.02","0.13","11.677","1454.487","2.011","93.18","13.8","2280","20.1","0.281","9614","903","0","0.009","8","96.2","30.06"], [67497,"1764252000000","2025-11-27","06:00:00","138.49","1.566","12.55","8.228","1.333","0.728","10.29","7.73","0.934","6.945","0.01","0.23","11.643","1454.591","2.006","94.27","13.6","2281","19.8","0.277","9800","901","0","0.011","8.1","95.3","30.06"], [67498,"1764252900000","2025-11-27","06:15:00","159.677","2.222","12.51","8.192","1.309","0.713","10.359","7.73","0.979","6.683","0.02","0.13","11.435","1454.19","1.973","94.68","13.8","2282","19.8","0.277","9808","901","0","-0.014","8.4","93","30.05"], [67499,"1764253800000","2025-11-27","06:30:00","117.123","4.417","12.6","8.305","1.376","0.695","10.305","7.73","0.92","5.427","0.02","0.97","12.024","1455.367","2.065","94.68","13.8","2283","19.9","0.278","9826","900","0","-0.014","8.4","91","30.04"], [67500,"1764254700000","2025-11-27","06:45:00","121.945","3.091","12.6","8.102","1.257","0.741","10.42","7.72","0.932","4.559","0.02","0.64","10.964","1453.246","1.898","94.88","13.8","2284","19.8","0.278","9634","902","0","-0.023","8.5","90.4","30.04"], [67501,"1764255600000","2025-11-27","07:00:00","124.333","3.46","12.51","8.162","1.24","0.752","10.451","7.72","0.925","5.334","0.01","0.76","10.794","1453.28","1.871","94.98","13.8","2285","19.8","0.277","9549","901","0","0.039","8.5","88.6","30.04"], [67502,"1764256500000","2025-11-27","07:15:00","137.463","3.528","12.57","8.106","1.264","0.719","10.43","7.72","0.973","5.438","0.07","0.99","11.033","1453.345","1.909","95.03","13.8","2286","19.6","0.275","9638","903","0","0.356","8.6","86.2","30.03"], [67503,"1764257400000","2025-11-27","07:30:00","140.227","3.602","12.53","8.31","1.35","0.708","10.304","7.74","0.892","3.879","0.02","0.18","11.781","1455.086","2.027","94.63","13.8","2287","19.9","0.278","9703","903","0","2.307","8.7","85.6","30.04"], [67504,"1764258300000","2025-11-27","07:45:00","114.481","4.379","12.52","8.151","1.295","0.735","10.419","7.73","0.963","7.102","0.03","0.4","11.315","1453.877","1.954","95.04","13.8","2288","20","0.28","9715","902","0","7.024","8.7","85.7","30.02"], [67505,"1764259200000","2025-11-27","08:00:00","138.777","2.87","12.51","8.171","1.267","0.721","10.473","7.73","1.037","6.396","0.04","0.84","11.04","1453.615","1.91","95.39","13.8","2289","19.9","0.278","9679","903","0","18.43","8.7","86.3","30.02"], [67506,"1764260100000","2025-11-27","08:15:00","102.797","1.965","12.62","8.163","1.259","0.687","10.51","7.73","0.988","7.346","0.03","0.26","10.972","1453.5","1.899","95.68","13.8","2290","19.8","0.277","9700","904","0","32.35","8.6","85.7","30.02"], [67507,"1764261000000","2025-11-27","08:30:00","110.117","2.074","12.55","8.241","1.299","0.717","10.528","7.75","0.941","7.17","0.01","0.11","11.32","1454.244","1.954","96.21","13.8","2291","19.9","0.278","9804","905","0","49.179","8.5","85.9","30.01"], [67508,"1764261900000","2025-11-27","08:45:00","119.289","2.728","12.56","8.235","1.306","0.698","10.594","7.76","0.972","6.648","0.01","0.17","11.386","1454.301","1.965","96.87","13.8","2292","20","0.28","9933","905","0","68.745","8.6","85.5","30.01"], [67509,"1764262800000","2025-11-27","09:00:00","127.471","3.056","12.59","8.246","1.324","0.713","10.578","7.77","1.064","6.48","0.03","0.06","11.555","1454.554","1.991","96.85","13.8","2293","20","0.281","9957","905","0","95.632","8.8","83.9","30"], [67510,"1764263700000","2025-11-27","09:15:00","99.584","1.68","12.62","8.282","1.356","0.7","10.537","7.77","1.134","6.295","0.02","0.1","11.841","1455.049","2.037","96.73","13.8","2294","20","0.28","10008","904","0","124.88","8.7","85.8","30"], [67511,"1764264600000","2025-11-27","09:30:00","190.789","0.792","12.63","8.28","1.322","0.686","10.578","7.77","1.067","6.588","0.02","0.07","11.525","1454.652","1.986","96.9","13.8","2295","19.9","0.279","9935","904","0","139.824","8.6","86.2","30"], [67512,"1764265500000","2025-11-27","09:45:00","165.271","2.381","12.68","8.338","1.348","0.699","10.534","7.78","1.09","6.306","0.01","0.06","11.752","1455.163","2.022","96.78","13.8","2296","20.2","0.282","10019","905","0","143.359","8.7","86.9","29.99"], [67513,"1764266400000","2025-11-27","10:00:00","159.293","3.095","12.8","8.372","1.365","0.695","10.542","7.8","1.126","5.719","0.02","0.12","11.9","1455.48","2.045","97.02","13.8","2297","19.9","0.279","10044","903","0","190.188","8.8","85.1","30"], [67514,"1764267300000","2025-11-27","10:15:00","136.729","3.138","12.76","8.438","1.404","0.695","10.494","7.81","1.182","5.321","0.04","0.23","12.249","1456.176","2.1","96.96","13.8","2298","20.3","0.284","10108","903","0","221.132","8.8","85.4","30"], [67515,"1764268200000","2025-11-27","10:30:00","148.31","3.239","12.91","8.479","1.435","0.701","10.476","7.82","1.176","5.249","0.02","0.07","12.526","1456.678","2.143","97.06","13.8","2299","19.8","0.278","10190","903","0","227.358","8.9","85","30"], [67516,"1764269100000","2025-11-27","10:45:00","140.214","2.436","12.85","8.577","1.466","0.707","10.402","7.82","1.19","4.778","0.02","0.05","12.78","1457.377","2.183","96.74","13.8","2300","20.6","0.288","10309","903","0","244.87","8.9","86.2","29.99"], [67517,"1764270000000","2025-11-27","11:00:00","136.729","3.049","13.06","8.653","1.529","0.706","10.327","7.82","1.123","4.506","0.02","0.09","13.353","1458.382","2.272","96.59","13.8","2301","20.3","0.285","10325","902","0","326.778","8.9","85","29.99"], [67518,"1764270900000","2025-11-27","11:15:00","154.717","2.567","12.98","8.74","1.582","0.693","10.254","7.82","1.111","4.232","0.02","0.07","13.824","1459.3","2.345","96.39","13.8","2302","20.5","0.288","10413","900","0","254.022","9","84.4","29.99"], [67519,"1764271800000","2025-11-27","11:30:00","155.985","2.134","12.96","8.791","1.62","0.695","10.193","7.82","1.099","4.03","0.02","0.04","14.157","1459.911","2.397","96.13","13.8","2303","20.2","0.283","10453","902","0","208.026","9","84","29.98"], [67520,"1764272700000","2025-11-27","11:45:00","147.419","3.867","12.96","8.847","1.66","0.676","10.129","7.83","1.099","3.519","0.02","0.09","14.517","1460.571","2.452","95.88","13.8","2304","20.1","0.282","10519","902","0","173.848","8.9","84.5","29.98"], [67521,"1764273600000","2025-11-27","12:00:00","138.329","3.663","12.92","8.916","1.717","0.668","10.022","7.83","1.054","3.313","0.03","0.12","15.03","1461.465","2.531","95.32","13.8","2305","20.3","0.284","10579","903","0","197.308","8.6","88.6","29.98"], [67522,"1764274500000","2025-11-27","12:15:00","127.341","2.613","12.99","8.908","1.712","0.692","10.015","7.83","1.124","3.517","0.04","0.06","14.992","1461.388","2.525","95.22","13.8","2306","20.6","0.289","10558","902","0","241.086","8.7","91.2","29.97"], [67523,"1764275400000","2025-11-27","12:30:00","98.131","1.761","12.98","8.893","1.683","0.69","10.064","7.83","1.118","3.538","0.04","0.06","14.715","1460.994","2.483","95.48","13.8","2307","20.1","0.281","10548","902","0","242.392","9","90.4","29.97"], [67524,"1764276300000","2025-11-27","12:45:00","149.136","1.42","12.98","8.884","1.68","0.669","10.059","7.82","1.067","3.623","0.03","0.06","14.691","1460.929","2.479","95.4","13.8","2308","20.3","0.284","10530","901","0","185.183","8.9","90.6","29.96"], [67525,"1764277200000","2025-11-27","13:00:00","94.3","1.558","13.01","8.804","1.618","0.663","10.064","7.81","0.982","3.952","0.02","0.06","14.14","1459.943","2.394","94.94","13.8","2309","20","0.281","10466","902","0","162.592","8.8","91.3","29.95"], [67526,"1764278100000","2025-11-27","13:15:00","53.866","1.654","12.94","8.736","1.554","0.678","10.081","7.8","1.583","4.298","0.04","0.11","13.56","1458.962","2.304","94.59","13.8","2310","19.7","0.276","10379","903","0","150.167","8.8","91.2","29.95"], [67527,"1764279000000","2025-11-27","13:30:00","117.218","0.242","12.89","8.534","1.468","0.676","10.19","7.78","1.269","5.104","0.03","0.08","12.813","1457.25","2.188","94.7","13.8","2311","20","0.281","10233","903","0","154.094","9","90.7","29.94"], [67528,"1764279900000","2025-11-27","13:45:00","255.254","0.89","12.89","8.453","1.363","0.682","10.237","7.76","1.21","5.788","0.03","0.16","11.852","1455.746","2.037","94.38","13.8","2312","20","0.28","10159","902","0","161.5","9","90.7","29.94"], [67529,"1764280800000","2025-11-27","14:00:00","323.985","1.079","12.87","8.476","1.317","0.659","10.279","7.75","1.134","6.289","0.02","0.11","11.418","1455.306","1.968","94.54","13.8","2313","20","0.28","9913","904","0","135.139","9.1","90.7","29.93"], [67530,"1764281700000","2025-11-27","14:15:00","276.152","1.005","12.91","8.581","1.365","0.67","10.331","7.76","1.539","5.595","0.04","0.05","11.833","1456.235","2.033","95.5","13.8","2314","20.2","0.283","10026","904","0","129.862","8.9","91.7","29.93"], [67531,"1764282600000","2025-11-27","14:30:00","291.201","1.365","12.88","8.498","1.416","0.672","10.251","7.77","0.968","5.81","0.02","0.14","12.337","1456.523","2.114","94.9","13.8","2315","20","0.281","10080","903","0","131.997","9","91.9","29.93"], [67532,"1764283500000","2025-11-27","14:45:00","232.395","0.277","12.96","8.5","1.365","0.682","10.268","7.77","1.045","5.968","0.03","0.1","11.856","1455.94","2.037","94.75","13.8","2316","20.3","0.284","10077","905","0","127.934","9","92.2","29.93"], [67533,"1764284400000","2025-11-27","15:00:00","285.332","0.757","12.83","8.527","1.392","0.66","10.305","7.78","1.125","5.962","0.03","0.09","12.101","1456.347","2.076","95.31","13.8","2317","20.1","0.282","10074","905","0","87.993","9","92.5","29.92"], [67534,"1764285300000","2025-11-27","15:15:00","280.891","1.229","12.76","8.43","1.377","0.664","10.334","7.77","0.989","6.178","0.02","0.12","11.993","1455.829","2.06","95.3","13.8","2318","19.8","0.277","10082","904","0","38.759","9.1","92.7","29.92"], [67535,"1764286200000","2025-11-27","15:30:00","48.645","1.852","12.72","8.471","1.368","0.657","10.382","7.78","1.066","6.231","0.02","0.15","11.892","1455.867","2.043","95.77","13.8","2319","20.3","0.284","10041","904","0","30.543","9.4","90.7","29.92"], [67536,"1764287100000","2025-11-27","15:45:00","16.391","1.889","12.69","8.487","1.325","0.659","10.536","7.8","1.164","5.944","0.02","0.12","11.49","1455.436","1.979","96.98","13.8","2320","19.7","0.276","10103","905","0","25.363","9.5","90.1","29.92"], [67537,"1764288000000","2025-11-27","16:00:00","343.262","1.533","12.71","8.448","1.27","0.659","10.571","7.78","1.243","6.015","0.03","0.15","10.983","1454.66","1.899","96.9","13.8","2321","20","0.279","10074","904","0","10.804","9.3","91","29.92"], [67538,"1764288900000","2025-11-27","16:15:00","282.076","0.285","12.67","8.491","1.292","0.66","10.571","7.78","1.267","6.238","0.03","0.15","11.177","1455.068","1.929","97.11","13.8","2322","20.1","0.281","10019","903","0","3.597","9.2","91.9","29.93"], [67539,"1764289800000","2025-11-27","16:30:00","332.86","0.917","12.6","8.509","1.316","0.664","10.593","7.8","1.334","5.675","0.05","0.11","11.394","1455.408","1.964","97.49","13.8","2323","20.3","0.285","10086","904","0","0.611","9.3","91.9","29.93"], [67540,"1764290700000","2025-11-27","16:45:00","320.755","1.859","12.68","8.577","1.362","0.662","10.583","7.81","1.522","5.572","0.05","0.13","11.805","1456.183","2.029","97.81","13.8","2324","20","0.28","10147","905","0","0.099","9.3","91.6","29.93"], [67541,"1764291600000","2025-11-27","17:00:00","325.913","1.503","12.57","8.572","1.349","0.659","10.617","7.81","1.575","5.724","0.06","0.12","11.686","1456.016","2.01","98.03","13.8","2325","20.2","0.282","10083","904","0","-0.012","9.1","92.6","29.93"], [67542,"1764292500000","2025-11-27","17:15:00","346.361","2.515","12.56","8.564","1.348","0.665","10.612","7.81","1.394","5.583","0.04","0.09","11.672","1455.97","2.008","97.98","13.8","2326","20.1","0.281","10098","904","0","0.012","8.9","93.4","29.93"], [67543,"1764293400000","2025-11-27","17:30:00","317.559","2.299","12.62","8.567","1.359","0.66","10.606","7.81","1.286","5.453","0.02","0.08","11.774","1456.106","2.024","97.99","13.8","2327","20.1","0.282","10128","904","0","-0.009","8.9","93.6","29.93"], [67544,"1764294300000","2025-11-27","17:45:00","318.902","1.133","12.54","8.499","1.333","0.662","10.611","7.81","1.231","5.692","0.03","0.07","11.559","1455.568","1.99","97.75","13.8","2328","20","0.279","10098","904","0","-0.022","8.9","93.5","29.94"], [67545,"1764295200000","2025-11-27","18:00:00","293.972","1.525","12.61","8.513","1.332","0.67","10.604","7.8","1.013","5.133","0.04","0.15","11.541","1455.602","1.987","97.69","13.8","2329","20.3","0.284","10080","903","0","0.011","8.9","93.6","29.94"], [67546,"1764296100000","2025-11-27","18:15:00","297.869","1.991","12.52","8.538","1.424","0.669","10.53","7.8","0.973","3.93","0.02","0.33","12.404","1456.761","2.124","97.68","13.8","2330","19.8","0.277","10153","903","0","0.012","8.9","94.1","29.94"], [67547,"1764297000000","2025-11-27","18:30:00","307.983","1.695","12.6","8.509","1.393","0.664","10.499","7.81","1.075","5.462","0.03","0.07","12.118","1456.296","2.079","97.08","13.8","2331","20.1","0.281","10185","903","0","-0.003","8.8","94.7","29.95"], [67548,"1764297900000","2025-11-27","18:45:00","306.701","2.284","12.52","8.506","1.415","0.66","10.44","7.79","1.113","5.649","0.04","0.15","12.329","1456.543","2.112","96.66","13.8","2332","20.2","0.284","10124","903","0","0.003","8.7","94.7","29.94"], [67549,"1764298800000","2025-11-27","19:00:00","323.11","2.817","12.51","8.502","1.428","0.662","10.322","7.04","1.155","5.747","0.07","0.23","12.451","1456.678","2.132","95.64","13.8","2333","20.2","0.283","10055","904","0","-0.046","8.7","94.8","29.94"], [67550,"1764299700000","2025-11-27","19:15:00","322.06","2.892","12.51","8.637","1.56","0.664","10.192","6.58","1.056","4.367","0.04","0.25","13.647","1458.68","2.319","95.52","13.8","2334","20.1","0.281","10015","903","0","-0.017","8.7","94.8","29.94"], [67551,"1764300600000","2025-11-27","19:30:00","329.801","2.142","12.59","8.701","1.55","0.672","10.146","6.55","0.958","3.475","0.04","0.26","13.528","1458.786","2.299","95.03","13.8","2335","20.6","0.289","10221","902","0","-0.005","8.6","95.2","29.95"], [67552,"1764301500000","2025-11-27","19:45:00","332.699","3.51","12.5","8.441","1.305","0.665","10.403","6.54","0.943","3.389","0.03","0.15","11.314","1455.037","1.952","95.61","13.8","2336","20.5","0.287","10436","902","0","-0.009","8.5","95.4","29.95"], [67553,"1764302400000","2025-11-27","20:00:00","336.669","2.951","12.51","8.433","1.326","0.668","10.416","6.52","0.913","3.203","0.03","0.17","11.517","1455.256","1.984","95.85","13.8","2337","20.2","0.283","10250","901","0","0.011","8.5","95.7","29.95"], [67554,"1764303300000","2025-11-27","20:15:00","333.674","2.816","12.5","8.41","1.312","0.673","10.489","6.51","1.001","4.683","0.04","0.43","11.384","1455","1.963","96.33","13.8","2338","20.2","0.283","9975","900","0","0","8.5","95.6","29.95"], [67555,"1764304200000","2025-11-27","20:30:00","326.89","3.338","12.51","8.43","1.355","0.668","10.411","6.5","0.958","5.405","0.03","0.48","11.786","1455.571","2.027","95.92","13.8","2339","19.9","0.279","9999","901","0","0.012","8.3","96","29.96"], [67556,"1764305100000","2025-11-27","20:45:00","326.904","3.744","12.51","8.424","1.323","0.661","10.436","6.49","0.92","3.937","0.04","0.61","11.491","1455.188","1.98","95.93","13.8","2340","20.2","0.283","10248","902","0","-0.014","8.2","96.1","29.96"], [67557,"1764306000000","2025-11-27","21:00:00","334.706","2.788","12.56","8.432","1.337","0.672","10.416","6.49","0.882","3.444","0.03","0.3","11.614","1455.369","1.999","95.88","13.8","2341","20.5","0.288","10406","902","0","0.006","8.3","96","29.96"], [67558,"1764306900000","2025-11-27","21:15:00","333.403","2.678","12.5","8.445","1.385","0.696","10.356","6.48","0.902","3.285","0.03","0.29","12.067","1455.98","2.071","95.64","13.8","2342","20.4","0.286","10579","900","0","0.002","8.3","96","29.96"], [67559,"1764307800000","2025-11-27","21:30:00","320.876","3.14","12.58","8.411","1.342","0.68","10.371","6.48","0.98","5.859","0.02","0.12","11.675","1455.359","2.009","95.44","13.8","2343","20.6","0.288","10125","900","0","-0.011","8.2","96.1","29.97"], [67560,"1764308700000","2025-11-27","21:45:00","312.447","3.165","12.5","8.387","1.335","0.673","10.376","6.47","0.987","5.863","0.02","0.1","11.615","1455.191","2","95.37","13.8","2344","20.2","0.283","10006","901","0","0.019","8.2","95.9","29.97"], [67561,"1764309600000","2025-11-27","22:00:00","331.156","3.683","12.59","8.365","1.343","0.668","10.339","6.47","0.956","5.83","0.02","0.13","11.697","1455.203","2.013","95.03","13.8","2345","20.1","0.281","10018","904","0","0.037","8.3","95.1","29.98"], [67562,"1764310500000","2025-11-27","22:15:00","331.485","3.272","12.5","8.356","1.348","0.677","10.308","6.46","0.949","5.788","0.02","0.07","11.744","1455.227","2.021","94.74","13.8","2346","20.1","0.281","10026","905","0","-0.008","8.3","94.8","29.98"], [67563,"1764311400000","2025-11-27","22:30:00","319.504","2.846","12.51","8.363","1.351","0.69","10.277","6.46","0.926","5.91","0.02","0.06","11.773","1455.289","2.025","94.49","13.8","2347","19.9","0.278","10026","904","0","0.014","8.3","94.9","29.99"], [67564,"1764312300000","2025-11-27","22:45:00","324.999","3.096","12.58","8.365","1.359","0.686","10.26","6.46","0.955","5.808","0.01","0.07","11.849","1455.391","2.037","94.39","13.8","2348","20","0.28","10029","905","0","0.023","8.4","94.8","29.99"], [67565,"1764313200000","2025-11-27","23:00:00","328.053","5.082","12.5","8.401","1.371","0.698","10.21","7.79","0.903","5.7","0.01","0.1","11.951","1455.659","2.053","94.06","13.4","2349","20.2","0.283","10033","904","0","-0.008","8.4","93.7","29.99"], [67566,"1764314100000","2025-11-27","23:15:00","340.479","4.518","12.5","8.433","1.365","0.697","10.133","7.78","0.884","5.869","0.01","0.08","11.877","1455.696","2.041","93.38","13.8","2350","20.4","0.286","9973","904","0","0.023","8.4","92.1","30"], [67567,"1764315000000","2025-11-27","23:30:00","335.829","3.178","12.5","8.416","1.342","0.708","10.141","7.78","0.867","5.904","0.02","0.08","11.67","1455.378","2.008","93.3","13.8","2351","20.3","0.284","9963","904","0","-0.025","8.4","93.1","30"], [67568,"1764315900000","2025-11-27","23:45:00","320.083","4.854","12.5","8.272","1.166","0.713","10.333","7.76","0.914","6.305","0.02","0.08","10.061","1452.82","1.752","93.78","13.8","2352","19.6","0.275","9743","905","0","0.031","8.3","92.9","30.01"], [67569,"1764316800000","2025-11-28","00:00:00","292.668","4.199","12.51","8.134","0.944","0.741","10.616","7.72","0.905","7.074","0.01","0.22","8.044","1449.77","1.424","94.79","13.8","2353","19.3","0.271","9455","904","0","0.034","8.2","92.5","30.02"], [67570,"1764317700000","2025-11-28","00:15:00","316.558","4.329","12.5","8.177","0.897","0.717","10.642","7.7","0.909","6.459","0.01","0.21","7.603","1449.398","1.351","94.8","12.9","2354","19.4","0.272","9628","903","0","-0.003","8.1","89.7","30.02"], [67571,"1764318600000","2025-11-28","00:30:00","326.196","3.096","12.51","8.236","1.026","0.713","10.505","6.59","0.885","6.526","0.01","0.14","8.772","1451.083","1.543","94.47","13.1","2355","19.9","0.278","9620","904","0","0.002","8.1","87.8","30.03"], [67572,"1764319500000","2025-11-28","00:45:00","320.85","3.294","12.57","8.229","1.033","0.72","10.455","6.44","0.921","6.596","0.01","0.11","8.838","1451.138","1.554","94.03","13.6","2356","19.7","0.277","9555","905","0","0.002","8.2","85.5","30.03"], [67573,"1764320400000","2025-11-28","01:00:00","333.444","3.618","12.51","8.183","0.926","0.713","10.547","6.38","0.909","6.669","0.01","0.1","7.871","1449.756","1.396","94.17","12.4","2357","19.9","0.279","9574","904","0","0","8.3","82.6","30.03"], [67574,"1764321300000","2025-11-28","01:15:00","308.138","3.062","12.57","8.289","1.076","0.711","10.339","6.38","0.929","6.24","0.01","0.14","9.228","1451.859","1.617","93.33","12.4","2358","20","0.281","9818","904","0","-0.001","8.3","82.2","30.04"], [67575,"1764322200000","2025-11-28","01:30:00","304.384","2.413","12.52","8.287","1.195","0.701","10.146","6.38","0.921","6.105","0.01","0.17","10.328","1453.208","1.795","92.26","12.4","2359","20","0.279","9751","904","0","0.031","8.2","80.9","30.04"], [67576,"1764323100000","2025-11-28","01:45:00","280.295","2.491","12.58","8.325","1.24","0.712","10.026","6.37","0.952","6.337","0.02","0.12","10.737","1453.862","1.86","91.48","12.6","2360","20.3","0.284","9706","904","0","0.016","8.3","81.4","30.05"], [67577,"1764324000000","2025-11-28","02:00:00","268.712","3.273","12.57","8.282","1.206","0.719","10.037","6.36","0.939","6.276","0.01","0.11","10.438","1453.323","1.812","91.31","12.6","2361","20.4","0.286","9641","904","0","0.006","8.4","82","30.07"], [67578,"1764324900000","2025-11-28","02:15:00","286.971","3.441","12.5","8.49","1.397","0.709","9.823","6.37","0.95","5.557","0.02","0.1","12.161","1456.275","2.086","90.8","13.1","2362","20.2","0.283","9927","903","0","0.053","8.2","83.4","30.07"], [67579,"1764325800000","2025-11-28","02:30:00","336.657","4.125","12.5","8.425","1.315","0.712","9.843","6.37","0.936","5.534","0.02","0.12","11.416","1455.1","1.968","90.45","13.2","2363","20.2","0.283","9866","903","0","0.006","8.4","79.4","30.07"], [67580,"1764326700000","2025-11-28","02:45:00","315.423","2.616","12.5","8.517","1.365","0.717","9.781","6.38","0.958","5.02","0.02","0.14","11.851","1456.001","2.036","90.31","12.8","2364","20.5","0.288","10216","903","0","0.042","8.4","79.7","30.07"], [67581,"1764327600000","2025-11-28","03:00:00","265.259","2.914","12.57","8.729","1.592","0.699","9.751","6.44","0.909","4.132","0.02","0.1","13.917","1459.374","2.36","91.71","12.8","2365","20.4","0.286","10397","901","0","0.022","8.5","79.1","30.07"], [67582,"1764328500000","2025-11-28","03:15:00","279.687","4.378","12.5","8.84","1.67","0.719","9.817","6.47","0.917","3.101","0.03","0.08","14.613","1460.662","2.467","92.98","13.8","2366","20.4","0.286","10552","902","0","0.028","8.1","82","30.07"], [67583,"1764329400000","2025-11-28","03:30:00","275.852","2.859","12.5","8.795","1.638","0.708","9.851","6.48","0.889","3.755","0.02","0.2","14.334","1460.143","2.424","93.03","13.8","2367","20.3","0.284","10472","901","0","0.008","8.2","80.8","30.08"], [67584,"1764330300000","2025-11-28","03:45:00","281.27","2.976","12.5","8.736","1.578","0.715","9.842","6.46","0.907","3.994","0.02","0.09","13.779","1459.233","2.338","92.5","13.8","2368","20.1","0.281","10464","902","0","0.014","8.3","80.9","30.09"], [67585,"1764331200000","2025-11-28","04:00:00","300.636","3.713","12.53","8.722","1.558","0.715","9.901","6.47","0.887","4.257","0.02","0.09","13.601","1458.96","2.31","92.9","13.3","2369","20.3","0.284","10399","902","0","0.012","8.4","77.6","30.1"], [67586,"1764332100000","2025-11-28","04:15:00","291.861","4.114","12.48","8.746","1.59","0.725","9.891","6.47","0.938","4.028","0.02","0.06","13.892","1459.409","2.356","93.05","12.5","2370","20.2","0.283","10419","900","0","0.028","8.4","77.5","30.11"], [67587,"1764333000000","2025-11-28","04:30:00","290.903","3.757","12.48","8.798","1.606","0.725","9.895","6.47","0.874","3.655","0.02","0.09","14.021","1459.773","2.375","93.25","12.4","2371","20","0.281","10495","901","0","-0.003","8.6","76.8","30.11"], [67588,"1764333900000","2025-11-28","04:45:00","278.933","3.378","12.55","8.686","1.498","0.748","9.966","6.46","0.914","4.036","0.02","0.17","13.049","1458.143","2.224","93.21","13.1","2372","20.3","0.285","10295","900","0","0","8.4","76.2","30.11"], [67589,"1764334800000","2025-11-28","05:00:00","291.495","3.518","12.5","8.564","1.458","0.737","10.002","6.44","0.887","3.992","0.02","0.23","12.714","1457.247","2.173","93.02","12.4","2373","20.2","0.283","10212","900","0","0.008","8.6","74.2","30.11"], [67590,"1764335700000","2025-11-28","05:15:00","313.222","2.818","12.5","9.011","1.509","0.735","9.86","6.45","0.877","2.794","0.02","0.18","13.029","1459.398","2.218","92.4","12.4","2374","20.6","0.289","10301","900","0","-0.014","8.6","74","30.12"], [67591,"1764336600000","2025-11-28","05:30:00","295.55","3.157","12.57","8.317","1.379","0.742","10.015","6.43","0.932","4.855","0.03","0.76","12.055","1455.453","2.07","92.21","12.4","2375","20.8","0.292","9908","899","0","0.023","8.6","75.3","30.12"], [67592,"1764337500000","2025-11-28","05:45:00","266.524","2.756","12.49","8.388","1.453","0.727","9.986","6.43","0.94","4.989","0.03","0.76","12.73","1456.566","2.176","92.46","12.4","2376","20.5","0.287","10054","898","0","0","8.4","76","30.12"], [67593,"1764338400000","2025-11-28","06:00:00","256.038","2.423","12.51","8.393","1.474","0.733","9.956","6.44","0.888","3.367","0.04","0.64","12.926","1456.827","2.207","92.35","12.4","2377","20.4","0.285","10119","898","0","0.006","8.2","76.5","30.13"], [67594,"1764339300000","2025-11-28","06:15:00","251.274","2.09","12.51","8.424","1.459","0.739","10.091","6.45","0.738","2.337","0.03","0.15","12.77","1456.759","2.183","93.61","12.5","2378","20.2","0.282","10089","897","0","0.025","8.1","76.9","30.14"], [67595,"1764340200000","2025-11-28","06:30:00","227.817","1.679","12.51","8.583","1.565","0.736","9.994","6.46","0.657","2.025","0.02","0.12","13.718","1458.552","2.33","93.77","12.4","2379","20.4","0.286","10709","897","0","0.025","8.2","78.3","30.14"], [67596,"1764341100000","2025-11-28","06:45:00","265.111","2.062","12.57","8.395","1.421","0.735","10.163","6.46","0.983","2.119","0.03","0.06","12.426","1456.22","2.129","94.02","12.5","2380","20.5","0.288","10453","897","0","0.029","8.1","78.2","30.14"], [67597,"1764342000000","2025-11-28","07:00:00","301.627","2.43","12.58","9.195","1.929","0.741","9.583","6.46","0.795","2.147","0.02","0.03","16.93","1464.869","2.821","92.81","12.4","2381","21.8","0.306","11047","897","0","0.119","8.2","78.2","30.15"], [67598,"1764342900000","2025-11-28","07:15:00","309.517","2.403","12.5","8.677","1.619","0.736","9.848","6.49","0.875","2.114","0.02","0.04","14.194","1459.507","2.404","92.78","12.4","2382","21.7","0.304","11031","897","0","1.187","8.2","78.2","30.15"], [67599,"1764343800000","2025-11-28","07:30:00","328.398","2.263","12.48","9.185","1.983","0.741","9.604","6.49","0.82","2.074","0.01","0.03","17.454","1465.469","2.901","93.43","12.4","2383","20.9","0.293","10991","896","0","8.004","7.6","85.5","30.16"], [67600,"1764344700000","2025-11-28","07:45:00","15.681","1.101","12.59","9.254","2.012","0.745","9.344","6.5","0.779","1.85","0.03","0.04","17.698","1466.033","2.937","91.22","12.4","2384","21.4","0.299","11103","896","0","23.978","7.6","85.4","30.16"], [67601,"1764345600000","2025-11-28","08:00:00","51.926","0.93","12.68","9.303","2.087","0.754","9.203","6.5","0.79","1.436","0.06","0.04","18.388","1467.06","3.042","90.3","12.5","2385","21.2","0.297","10977","897","0","68.87","6.7","86.7","30.17"], [67602,"1764346500000","2025-11-28","08:15:00","127.712","0.831","13.22","9.657","2.291","0.744","8.803","6.49","0.707","1.224","0.02","0.03","20.164","1470.566","3.305","88.02","12.6","2386","21.9","0.307","11177","897","0","94.525","7","86.6","30.18"], [67603,"1764347400000","2025-11-28","08:30:00","346.093","0.6","13.42","9.689","2.277","0.752","8.678","6.49","0.73","1.246","0.03","0.04","20.014","1470.505","3.282","86.77","12.9","2387","21.9","0.307","11229","895","0","170.44","6.9","86.8","30.19"], [67604,"1764348300000","2025-11-28","08:45:00","340.449","1.655","13.45","9.858","2.424","0.746","8.365","6.48","0.674","1.062","0.02","0.03","21.334","1472.738","3.477","84.67","12.5","2388","22.4","0.313","11289","895","0","179.758","6.8","88.1","30.19"], [67605,"1764349200000","2025-11-28","09:00:00","35.541","0.695","13.49","9.855","2.424","0.753","8.303","6.48","0.695","1.182","0.02","0.03","21.339","1472.736","3.478","84.06","12.4","2389","22.2","0.312","11311","895","0","166.683","6.4","89.8","30.2"], [67606,"1764350100000","2025-11-28","09:15:00","36.78","1.402","13.5","9.883","2.439","0.761","8.231","6.48","0.689","1.18","0.02","0.04","21.458","1472.985","3.495","83.48","12.9","2390","22.4","0.314","11318","893","0","243.733","6.3","89.8","30.2"], [67607,"1764351000000","2025-11-28","09:30:00","30.405","0.951","13.5","9.965","2.496","0.748","8.103","6.47","0.605","0.875","0.01","0.04","21.96","1473.897","3.569","82.56","13.6","2391","22.5","0.315","11298","894","0","325.932","6.4","90.4","30.2"], [67608,"1764351900000","2025-11-28","09:45:00","202.379","0.753","13.47","10.075","2.572","0.757","7.985","6.47","0.513","1.008","0.02","0.08","22.631","1475.117","3.667","81.95","13","2392","22.3","0.313","11285","892","0","530.023","6.8","91","30.2"], [67609,"1764352800000","2025-11-28","10:00:00","348.09","1.247","13.53","10.335","2.633","0.762","7.826","6.48","0.407","0.708","0.01","0.03","23.052","1476.591","3.726","80.87","13.8","2393","22.2","0.311","11248","889","0","148.131","6.8","91.5","30.2"], [67610,"1764353700000","2025-11-28","10:15:00","333.812","1.611","13.58","8.36","1.395","0.745","9.196","6.54","0.897","4.193","0.04","0.28","12.189","1455.791","2.091","84.95","13.8","2394","21.8","0.306","11125","893","0","570.533","6.7","91.7","30.21"], [67611,"1764354600000","2025-11-28","10:30:00","327.672","1.059","13.5","8.897","1.577","0.75","9.756","6.52","0.919","4.109","0.05","0.35","13.715","1459.788","2.327","91.66","13.8","2395","20","0.28","10270","899","0","603.115","6.7","91.7","30.22"], [67612,"1764355500000","2025-11-28","10:45:00","159.373","1.253","13.55","8.323","1.395","0.702","10.245","6.51","0.995","3.835","0.06","0.57","12.204","1455.66","2.094","94.44","13.8","2396","20","0.281","10269","901","0","621.864","6.9","90.4","30.22"], [67613,"1764356400000","2025-11-28","11:00:00","25.391","0.402","13.48","8.737","1.757","0.769","9.948","6.48","0.945","3.417","0.05","0.68","15.492","1461.332","2.604","94.66","13.4","2397","20.1","0.282","10264","903","0","688.163","7.3","89.2","30.22"], [67614,"1764357300000","2025-11-28","11:15:00","181.71","0.03","13.51","8.413","1.447","0.743","10.132","6.51","1.02","3.328","0.04","0.4","12.663","1456.582","2.166","93.87","12.4","2398","19.9","0.279","10267","903","0","643.743","8.5","88.1","30.22"], [67615,"1764358200000","2025-11-28","11:30:00","349.576","0.987","13.58","8.56","1.534","0.769","10.135","6.5","0.863","3.052","0.04","0.24","13.431","1458.111","2.285","94.71","12.5","2399","20.1","0.281","10292","902","0","692.396","8","85.6","30.22"], [67616,"1764359100000","2025-11-28","11:45:00","150.915","1.071","13.59","8.683","1.656","0.757","9.89","6.49","0.88","2.376","0.03","0.15","14.542","1459.957","2.458","93.4","12.4","2400","20.2","0.283","10322","902","0","615.821","7.9","86.8","30.22"], [67617,"1764360000000","2025-11-28","12:00:00","276.803","0.468","13.5","8.875","1.752","0.778","9.759","6.49","0.824","2.901","0.03","0.14","15.382","1461.74","2.586","93.01","12.4","2401","19.9","0.279","10278","901","0","572.168","7.9","86.6","30.22"], [67618,"1764360900000","2025-11-28","12:15:00","24.063","0.751","13.6","8.492","1.414","0.758","10.148","6.51","0.9","2.211","0.04","0.24","12.325","1456.484","2.112","94.04","12.4","2402","20.1","0.281","10296","900","0","554.899","8","86.3","30.22"], [67619,"1764361800000","2025-11-28","12:30:00","320.162","1.633","13.57","8.493","1.436","0.774","10.301","6.51","0.88","2.009","0.02","0.13","12.53","1456.738","2.144","95.57","12.4","2403","19.9","0.279","10265","901","0","531.583","8.3","82.9","30.23"], [67620,"1764362700000","2025-11-28","12:45:00","334.631","2.619","13.59","8.622","1.558","0.778","10.242","6.5","0.884","1.426","0.03","0.05","13.636","1458.609","2.317","96.05","12.4","2404","19.9","0.279","10239","902","0","548.998","8.7","79.9","30.23"], [67621,"1764363600000","2025-11-28","13:00:00","336.411","2.169","13.65","8.484","1.4","0.779","10.434","6.5","0.804","2.39","0.03","0.15","12.196","1456.293","2.091","96.59","12.4","2405","20","0.28","10206","900","0","591.456","9.1","75.7","30.23"], [67622,"1764364500000","2025-11-28","13:15:00","330.176","1.59","13.64","8.52","1.384","0.774","10.47","6.49","0.799","2.557","0.02","0.1","12.031","1456.235","2.065","96.88","12.4","2406","20.1","0.281","10176","903","0","548.622","9.5","75.3","30.24"], [67623,"1764365400000","2025-11-28","13:30:00","341.196","2.38","13.69","8.514","1.408","0.79","10.447","6.49","0.778","2.239","0.04","0.12","12.259","1456.49","2.101","96.8","12.4","2407","20.1","0.282","10166","901","0","542.263","9.5","73.8","30.24"], [67624,"1764366300000","2025-11-28","13:45:00","317.086","3.212","13.77","8.596","1.505","0.777","10.26","6.5","0.79","1.902","0.03","0.12","13.147","1457.907","2.24","95.79","12.4","2408","20","0.28","10170","899","0","486.329","9.5","72.3","30.24"], [67625,"1764367200000","2025-11-28","14:00:00","319.041","3.43","13.68","8.567","1.401","0.785","10.38","6.49","0.771","2.972","0.02","0.14","12.173","1456.598","2.087","96.21","12.4","2409","20.1","0.282","10172","900","0","412.653","9.5","71.5","30.25"], [67626,"1764368100000","2025-11-28","14:15:00","320.766","3.4","13.79","8.544","1.402","0.789","10.43","6.48","0.865","3.4","0.03","0.3","12.187","1456.524","2.089","96.61","12.4","2410","20.3","0.284","10015","900","0","387.018","9.6","69.6","30.25"], [67627,"1764369000000","2025-11-28","14:30:00","322.723","2.674","13.73","8.554","1.421","0.794","10.415","6.48","0.823","2.601","0.01","0.13","12.365","1456.78","2.118","96.64","12.4","2411","20.3","0.284","10115","902","0","363.42","9.7","70.6","30.26"], [67628,"1764369900000","2025-11-28","14:45:00","345.236","2.221","13.66","8.549","1.421","0.789","10.374","6.49","0.812","2.319","0.01","0.09","12.371","1456.766","2.118","96.24","12.4","2412","20.1","0.281","10043","898","0","228.269","9.6","72.3","30.27"], [67629,"1764370800000","2025-11-28","15:00:00","298.384","2.412","13.48","8.511","1.414","0.782","10.379","6.48","0.796","2.389","0.02","0.14","12.317","1456.549","2.11","96.18","12.4","2413","20.1","0.281","10098","900","0","202.997","9.7","72.3","30.27"], [67630,"1764371700000","2025-11-28","15:15:00","342.879","2.167","13.25","8.41","1.206","0.787","10.461","6.45","0.963","4.371","0.02","0.21","10.397","1453.787","1.805","95.53","12.4","2414","20.2","0.282","9718","900","0","93.806","9.4","76.4","30.28"], [67631,"1764372600000","2025-11-28","15:30:00","331.811","1.881","13.15","8.507","1.396","0.784","10.28","6.46","0.842","3.546","0.03","0.29","12.144","1456.321","2.083","95.16","12.4","2415","20.2","0.284","10128","900","0","61.943","9.3","74.8","30.28"], [67632,"1764373500000","2025-11-28","15:45:00","330.635","1.146","13.14","8.734","1.621","0.781","10.069","6.48","0.868","3.08","0.02","0.24","14.196","1459.735","2.403","94.85","12.4","2416","20.4","0.286","10067","901","0","39.538","9","77.3","30.28"], [67633,"1764374400000","2025-11-28","16:00:00","300.7","1.352","13.06","8.969","1.784","0.79","9.505","6.46","0.878","3.16","0.03","0.15","15.647","1462.429","2.626","90.92","12.4","2417","20.5","0.287","10443","900","0","22.142","8.6","79.2","30.28"], [67634,"1764375300000","2025-11-28","16:15:00","265.246","1.779","13.05","9.117","1.905","0.783","9.413","6.48","0.906","2.201","0.03","0.13","16.737","1464.335","2.792","90.97","12.4","2418","20.1","0.281","10631","899","0","7.526","8.6","79.1","30.28"], [67635,"1764376200000","2025-11-28","16:30:00","261.439","2.349","13","9.205","1.989","0.778","9.393","6.48","0.879","1.767","0.05","0.11","17.504","1465.606","2.908","91.43","12.4","2419","20.5","0.287","9966","900","0","1.721","8.4","72.6","30.27"], [67636,"1764377100000","2025-11-28","16:45:00","259.726","2.141","12.98","8.675","1.557","0.772","9.935","6.5","0.97","4.375","0.04","0.21","13.605","1458.777","2.311","93.14","12.4","2420","20.7","0.29","10312","900","0","0.163","8.5","72.6","30.27"], [67637,"1764378000000","2025-11-28","17:00:00","251.956","2.225","12.98","8.71","1.644","0.784","9.807","6.46","0.899","3.53","0.03","0.1","14.423","1459.92","2.439","92.53","12.4","2421","20.3","0.284","10225","901","0","0.014","8.3","74.9","30.28"], [67638,"1764378900000","2025-11-28","17:15:00","236.191","1.428","13.05","8.884","1.718","0.784","9.435","6.45","0.904","3.08","0.03","0.12","15.054","1461.375","2.535","89.71","12.3","2422","20.4","0.285","10640","901","0","-0.006","8.3","75.3","30.28"], [67639,"1764379800000","2025-11-28","17:30:00","214.6","1.56","12.96","8.781","1.69","0.78","9.466","6.44","0.865","3.269","0.02","0.12","14.831","1460.696","2.502","89.68","12.1","2423","20.4","0.285","10413","900","0","0.031","7.9","76.5","30.29"], [67640,"1764380700000","2025-11-28","17:45:00","86.262","0.354","12.96","8.796","1.699","0.782","9.415","6.44","0.873","2.919","0.02","0.12","14.912","1460.853","2.514","89.26","12.4","2424","20.1","0.282","10574","900","0","0.011","7.8","76.1","30.29"], [67641,"1764381600000","2025-11-28","18:00:00","110.925","0.824","12.94","8.79","1.692","0.789","9.375","6.44","0.854","2.813","0.03","0.08","14.843","1460.747","2.503","88.86","12.4","2425","20.4","0.285","10482","901","0","0.019","7.5","82.4","30.29"], [67642,"1764382500000","2025-11-28","18:15:00","92.82","1.493","12.95","8.851","1.731","0.788","9.404","6.44","0.877","2.727","0.02","0.07","15.19","1461.408","2.557","89.45","12.4","2426","20.7","0.289","10370","900","0","-0.008","7.1","85.5","30.29"], [67643,"1764383400000","2025-11-28","18:30:00","72.134","1.573","13.01","8.769","1.649","0.781","9.42","6.45","0.894","3.426","0.03","0.1","14.448","1460.18","2.442","88.96","12.4","2427","20.2","0.283","10682","900","0","0.014","6.8","87.4","30.29"], [67644,"1764384300000","2025-11-28","18:45:00","51.111","1.52","12.98","9.023","1.834","0.784","9.391","6.48","0.908","3.03","0.03","0.09","16.097","1463.188","2.695","90.17","12.4","2428","20.5","0.287","10704","900","0","0.002","6.8","89","30.29"], [67645,"1764385200000","2025-11-28","19:00:00","42.971","1.149","12.92","9.024","1.81","0.785","9.381","6.47","0.875","3.14","0.03","0.09","15.868","1462.912","2.66","89.95","12.4","2429","20.4","0.286","10666","900","0","-0.014","6.6","88.8","30.3"], [67646,"1764386100000","2025-11-28","19:15:00","204.959","1.344","13.01","8.953","1.78","0.793","9.313","6.45","0.865","3.287","0.03","0.07","15.612","1462.324","2.621","88.99","12.4","2430","20.3","0.284","10583","900","0","0.017","6.1","89.9","30.3"], [67647,"1764387000000","2025-11-28","19:30:00","47.257","0.815","12.94","9.018","1.795","0.79","9.259","6.45","0.831","3.634","0.02","0.08","15.729","1462.721","2.638","88.67","12.4","2431","20.6","0.288","10581","900","0","0.028","5.9","89.9","30.3"], [67648,"1764387900000","2025-11-28","19:45:00","226.339","0.518","12.99","9.067","1.822","0.79","9.207","6.45","0.86","3.162","0.02","0.11","15.97","1463.206","2.675","88.42","12.4","2432","20.6","0.288","10638","900","0","0.002","6","90.6","30.29"], [67649,"1764388800000","2025-11-28","20:00:00","321.671","0.471","12.91","9.049","1.819","0.786","9.261","6.45","0.777","2.582","0.02","0.42","15.949","1463.111","2.672","88.92","12.4","2433","20.6","0.288","10610","899","0","0.003","5.9","90.4","30.29"], [67650,"1764389700000","2025-11-28","20:15:00","153.727","0.025","12.91","9.028","1.801","0.775","9.313","6.45","0.819","2.581","0.03","0.26","15.779","1462.819","2.646","89.26","12.4","2434","20.7","0.29","10654","899","0","-0.012","5.8","90.4","30.28"], [67651,"1764390600000","2025-11-28","20:30:00","335.85","1.159","12.99","9.079","1.83","0.775","9.219","6.45","0.793","1.923","0.04","0.15","16.036","1463.332","2.685","88.64","12.4","2435","21.4","0.299","10997","898","0","-0.003","6","90.8","30.28"], [67652,"1764391500000","2025-11-28","20:45:00","339.958","0.368","12.92","8.788","1.712","0.773","9.399","6.46","0.809","1.744","0.03","0.08","15.04","1460.978","2.534","89.12","12.4","2436","21.6","0.303","11191","897","0","-0.029","5.9","90.6","30.28"], [67653,"1764392400000","2025-11-28","21:00:00","20.548","1.961","12.89","9.099","1.921","0.769","9.226","6.45","0.792","1.813","0.03","0.07","16.896","1464.457","2.817","89.34","12.4","2437","21.4","0.3","11091","896","0","-0.003","6.3","91.3","30.27"], [67654,"1764393300000","2025-11-28","21:15:00","118.073","0.589","12.95","9.162","1.883","0.769","9.154","6.47","0.752","1.6","0.02","0.1","16.507","1464.229","2.757","88.46","12.4","2438","21.7","0.305","11134","897","0","0.006","6.3","91.1","30.27"], [67655,"1764394200000","2025-11-28","21:30:00","32.107","0.025","12.91","9.147","1.894","0.77","9.152","6.46","0.756","1.785","0.03","0.05","16.614","1464.299","2.773","88.48","12.4","2439","20.6","0.288","10784","895","0","0.012","6.2","91.2","30.27"], [67656,"1764395100000","2025-11-28","21:45:00","333.614","0.027","12.98","9.206","1.919","0.771","9.132","6.46","0.817","1.733","0.03","0.08","16.825","1464.784","2.805","88.52","12.4","2440","20.5","0.287","10821","895","0","0.029","6.2","91.2","30.27"], [67657,"1764396000000","2025-11-28","22:00:00","222.85","0.726","12.89","9.18","1.909","0.778","9.12","6.45","0.864","2.684","0.02","0.07","16.748","1464.59","2.793","88.28","12.3","2441","20.9","0.292","10715","896","0","0.012","6.3","90.7","30.26"], [67658,"1764396900000","2025-11-28","22:15:00","250.89","0.025","12.96","9.11","1.874","0.769","9.082","6.45","0.944","3.211","0.04","0.12","16.445","1463.949","2.747","87.58","12.3","2442","20.5","0.287","10633","899","0","0.006","6.3","90.6","30.25"], [67659,"1764397800000","2025-11-28","22:30:00","237.591","1.23","12.95","9.066","1.843","0.768","9.154","6.45","0.848","3.114","0.03","0.1","16.164","1463.436","2.705","88.03","12.3","2443","20.9","0.293","10622","899","0","-0.001","6.3","90","30.25"], [67660,"1764398700000","2025-11-28","22:45:00","274.878","0.593","12.88","9.084","1.835","0.767","9.202","6.45","0.83","2.245","0.02","0.12","16.08","1463.406","2.692","88.49","12.3","2444","20.6","0.289","10588","898","0","-0.019","6.4","90","30.25"], [67661,"1764399600000","2025-11-28","23:00:00","185.723","0.216","12.88","9.066","1.824","0.768","9.226","6.45","0.824","3.381","0.02","0.07","15.989","1463.222","2.678","88.63","12.3","2445","20.7","0.29","10598","899","0","0.002","6.3","90","30.25"], [67662,"1764400500000","2025-11-28","23:15:00","84.626","0.34","12.94","8.772","1.734","0.769","9.442","6.46","0.802","3.399","0.02","0.06","15.257","1461.181","2.568","89.65","12.3","2446","20.9","0.293","10552","901","0","-0.003","6.2","90.3","30.25"], [67663,"1764401400000","2025-11-28","23:30:00","75.224","0.078","12.97","8.587","1.662","0.769","9.703","6.46","0.747","3.51","0.02","0.06","14.648","1459.711","2.475","91.39","12.3","2447","20.9","0.293","10417","900","0","-0.005","6","91.1","30.25"], [67664,"1764402300000","2025-11-28","23:45:00","102.551","0.758","12.98","8.662","1.716","0.766","9.609","6.45","0.768","3.746","0.02","0.29","15.131","1460.597","2.549","90.96","12.4","2448","20.6","0.289","10426","902","0","0","6.2","92.4","30.24"], [67665,"1764403200000","2025-11-29","00:00:00","28.192","0.828","12.94","7.467","1.224","0.766","10.223","6.41","0.783","6.405","0.02","0.21","10.853","1450.527","1.885","91.5","13.8","2449","20.4","0.286","9635","905","0","0.002","6.1","91.6","30.24"], [67666,"1764404100000","2025-11-29","00:15:00","96.03","1.629","12.88","8.014","1.439","0.759","9.811","6.42","0.805","4.72","0.02","0.42","12.734","1455.072","2.18","90.08","13.8","2450","20.9","0.292","10430","906","0","0.008","6.5","92","30.23"], [67667,"1764405000000","2025-11-29","00:30:00","49.682","1.718","12.85","9.087","1.909","0.769","8.989","6.44","0.78","3.819","0.02","0.74","16.791","1464.282","2.801","86.82","13.8","2451","20.7","0.29","10167","901","0","-0.023","6.4","91.6","30.23"], [67668,"1764405900000","2025-11-29","00:45:00","13.628","2.528","12.94","8.876","1.842","0.769","9.076","6.45","0.815","2.751","0.03","0.1","16.246","1462.797","2.719","87.05","13.8","2452","21.2","0.297","10098","902","0","0.005","6.2","91.5","30.23"], [67669,"1764406800000","2025-11-29","01:00:00","29.445","2.331","12.85","8.417","1.558","0.768","9.487","6.46","0.748","4.067","0.02","0.46","13.718","1457.895","2.332","88.51","13.8","2453","20.9","0.293","10436","899","0","-0.017","5.8","91.7","30.24"], [67670,"1764407700000","2025-11-29","01:15:00","5.249","2.182","12.91","9.133","1.943","0.772","8.993","6.45","0.776","2.828","0.02","0.08","17.092","1464.827","2.846","87.15","13.8","2454","20.8","0.292","10551","900","0","0.014","5.6","92.5","30.23"], [67671,"1764408600000","2025-11-29","01:30:00","350.981","2.365","12.83","9.16","1.98","0.768","9.029","6.46","0.738","2.481","0.02","0.09","17.438","1465.354","2.899","87.72","13.8","2455","21.1","0.296","10507","900","0","0.009","5.9","91.3","30.23"], [67672,"1764409500000","2025-11-29","01:45:00","309.902","2.801","12.83","9.187","1.949","0.772","8.999","6.45","0.761","1.711","0.02","0.08","17.128","1465.078","2.851","87.33","13.8","2456","21.2","0.297","10644","898","0","0.029","6.1","91.1","30.23"], [67673,"1764410400000","2025-11-29","02:00:00","334.212","1.81","12.83","9.189","1.958","0.772","9.01","7.78","0.765","2.165","0.03","0.26","17.212","1465.19","2.864","87.48","13.8","2457","20.9","0.293","10411","899","0","0.003","6","91","30.23"], [67674,"1764411300000","2025-11-29","02:15:00","321.055","2.235","12.83","8.785","1.751","0.768","9.278","7.78","0.765","2.997","0.02","0.08","15.41","1461.421","2.591","88.28","13.8","2458","20.4","0.286","10434","899","0","0.008","5.9","91.5","30.22"], [67675,"1764412200000","2025-11-29","02:30:00","347.665","1.851","12.84","8.897","1.757","0.764","9.185","7.78","0.772","2.46","0.01","0.24","15.42","1461.87","2.592","87.6","13.8","2459","20.7","0.29","10687","900","0","-0.019","5.9","92","30.22"], [67676,"1764413100000","2025-11-29","02:45:00","346.749","2.357","12.83","9.125","1.898","0.769","9.021","7.76","0.827","2.378","0.03","0.1","16.664","1464.275","2.781","87.16","13.8","2460","20.8","0.291","10432","899","0","-0.001","5.8","91.2","30.22"], [67677,"1764414000000","2025-11-29","03:00:00","176.093","1.868","12.82","9.317","2.011","0.764","9.094","7.79","0.843","1.825","0.02","0.09","17.657","1466.226","2.931","88.79","13.8","2461","20.7","0.289","10843","898","0","0.028","5.9","90.6","30.21"], [67678,"1764414900000","2025-11-29","03:15:00","340.549","2.075","12.83","9.161","1.953","0.753","9.124","7.78","0.848","2.134","0.02","0.08","17.173","1465.033","2.858","88.54","13.8","2462","20.6","0.289","10530","898","0","-0.015","5.9","90.9","30.21"], [67679,"1764415800000","2025-11-29","03:30:00","344.552","2.338","12.83","9.212","1.962","0.757","9.091","7.78","0.848","1.867","0.03","0.15","17.238","1465.312","2.868","88.31","13.8","2463","20.7","0.29","10430","900","0","0.023","5.7","92.3","30.2"], [67680,"1764416700000","2025-11-29","03:45:00","9.168","2.013","12.82","9.058","1.862","0.762","9.185","7.79","0.832","2.22","0.02","0.06","16.354","1463.636","2.734","88.45","13.8","2464","20.4","0.286","10712","899","0","-0.015","5.7","92.3","30.2"], [67681,"1764417600000","2025-11-29","04:00:00","156.615","2.633","12.83","8.951","1.781","0.761","9.291","7.78","0.828","2.084","0.02","0.09","15.625","1462.33","2.623","88.79","13.8","2465","20.7","0.29","10413","898","0","0","5.6","91.9","30.2"], [67682,"1764418500000","2025-11-29","04:15:00","342.672","2.232","12.82","9.006","1.812","0.754","9.215","7.78","0.855","1.924","0.02","0.09","15.895","1462.875","2.664","88.39","13.8","2466","20.6","0.288","10434","899","0","0.008","5.7","90.1","30.2"], [67683,"1764419400000","2025-11-29","04:30:00","2.92","2.494","12.82","8.272","1.514","0.758","9.604","7.77","0.805","2.734","0.02","0.37","13.351","1456.867","2.275","89.11","13.8","2467","20.7","0.291","10157","899","0","-0.015","5.9","89.3","30.19"], [67684,"1764420300000","2025-11-29","04:45:00","52.383","2.623","12.9","8.747","1.726","0.748","9.309","7.77","0.844","2.429","0.02","0.19","15.185","1460.996","2.557","88.34","13.8","2468","20.9","0.293","10485","898","0","-0.009","6","87.8","30.18"], [67685,"1764421200000","2025-11-29","05:00:00","308.157","3.13","12.82","9.056","1.845","0.76","9.124","7.76","0.819","2.919","0.02","0.06","16.187","1463.425","2.708","87.61","13.8","2469","21.1","0.295","10435","900","0","0.009","5.6","85.4","30.2"], [67686,"1764422100000","2025-11-29","05:15:00","319.434","2.134","12.9","8.709","1.693","0.752","9.401","7.77","0.87","2.04","0.02","0.08","14.888","1460.483","2.511","88.99","13.8","2470","21","0.294","10494","899","0","0","5.3","89.6","30.19"], [67687,"1764423000000","2025-11-29","05:30:00","313.45","2.21","12.91","8.671","1.675","0.76","9.352","7.78","0.819","1.823","0.03","0.05","14.732","1460.143","2.487","88.37","13.8","2471","20.9","0.293","10539","898","0","0.014","5.3","86.4","30.19"], [67688,"1764423900000","2025-11-29","05:45:00","315.302","2.269","12.83","8.904","1.738","0.753","9.261","7.76","0.802","1.569","0.02","0.08","15.238","1461.675","2.564","88.22","13.8","2472","21","0.294","10704","898","0","0.014","5.4","85.5","30.2"], [67689,"1764424800000","2025-11-29","06:00:00","332.284","1.36","12.8","9.164","1.952","0.761","9.078","7.78","0.846","1.972","0.03","0.09","17.16","1465.031","2.856","88.08","13.8","2473","21.4","0.3","10738","897","0","-0.019","5.4","84.4","30.21"], [67690,"1764425700000","2025-11-29","06:15:00","296.632","1.639","12.8","9.374","2.065","0.753","8.833","7.78","0.845","1.902","0.02","0.14","18.149","1467.039","3.005","86.65","13.8","2474","20.8","0.292","10489","898","0","0","5.2","81.8","30.22"], [67691,"1764426600000","2025-11-29","06:30:00","307.216","1.015","12.89","9.096","1.912","0.765","9.092","7.79","0.833","2.812","0.02","0.1","16.818","1464.35","2.805","87.87","13.8","2475","20.9","0.292","10705","899","0","0.022","5.7","75.1","30.21"], [67692,"1764427500000","2025-11-29","06:45:00","270.825","0.752","12.88","9.029","1.873","0.763","9.185","7.79","0.849","2.948","0.02","0.08","16.471","1463.665","2.752","88.42","13.8","2476","20.9","0.293","10555","899","0","-0.017","5.8","81.1","30.21"], [67693,"1764428400000","2025-11-29","07:00:00","269.193","1.468","12.8","8.971","1.831","0.761","9.244","7.79","0.813","2.766","0.01","0.13","16.097","1462.985","2.695","88.66","13.8","2477","20.8","0.291","10636","899","0","0.034","5.9","81.1","30.21"], [67694,"1764429300000","2025-11-29","07:15:00","293.468","0.992","12.88","9.046","1.908","0.751","9.197","7.79","0.845","2.739","0.02","0.1","16.795","1464.13","2.802","88.76","13.8","2478","20.7","0.289","10623","901","0","0.509","5.7","81.2","30.21"], [67695,"1764430200000","2025-11-29","07:30:00","317.271","2.296","12.82","8.86","1.786","0.75","9.289","7.79","0.904","3.375","0.02","0.09","15.718","1462.089","2.638","88.66","13.8","2479","20.8","0.292","10609","900","0","4.371","6","80.2","30.21"], [67696,"1764431100000","2025-11-29","07:45:00","9.053","1.763","12.8","8.817","1.732","0.751","9.339","7.79","0.918","3.443","0.03","0.1","15.218","1461.312","2.561","88.71","13.8","2480","21.1","0.296","10515","900","0","14.061","5.8","80.1","30.2"], [67697,"1764432000000","2025-11-29","08:00:00","123.862","2.476","12.9","9.093","1.892","0.768","9.001","7.78","0.79","2.798","0.02","0.07","16.623","1464.103","2.775","86.89","13.8","2481","20.8","0.291","10648","899","0","22.818","6.1","73.3","30.2"], [67698,"1764432900000","2025-11-29","08:15:00","6.613","2.376","12.91","9.324","2.041","0.761","9.016","7.81","0.853","2.477","0.02","0.12","17.943","1466.598","2.974","88.19","13.8","2482","20.9","0.293","10875","898","0","42.04","5.5","78.7","30.19"], [67699,"1764433800000","2025-11-29","08:30:00","32.192","3.066","12.91","9.173","1.979","0.764","8.982","7.79","0.821","1.412","0.02","0.19","17.424","1465.388","2.896","87.31","13.8","2483","21","0.294","10718","896","0","57.815","5","79.4","30.18"], [67700,"1764434700000","2025-11-29","08:45:00","53.837","2.217","12.95","9.135","1.948","0.741","9.007","7.79","0.88","1.169","0.02","0.06","17.14","1464.892","2.854","87.38","13.8","2484","20.8","0.292","10742","896","0","81.611","4.7","80.8","30.16"], [67701,"1764435600000","2025-11-29","09:00:00","74.895","1.149","12.96","9.562","2.225","0.747","8.827","7.81","0.87","1.359","0.03","0.09","19.587","1469.504","3.22","87.77","13.8","2485","21.5","0.301","11093","894","0","108.046","5","80","30.15"], [67702,"1764436500000","2025-11-29","09:15:00","135.149","1.827","12.88","9.041","1.836","0.744","9.186","7.79","0.907","1.685","0.03","0.17","16.109","1463.271","2.697","88.25","13.8","2486","20.7","0.289","10436","896","0","110.779","5.4","77.8","30.15"], [67703,"1764437400000","2025-11-29","09:30:00","71.156","0.36","12.98","8.795","1.767","0.746","9.315","7.79","0.931","1.902","0.04","0.12","15.561","1461.644","2.614","88.77","13.8","2487","20.6","0.289","10481","895","0","112.733","5.5","75.6","30.14"], [67704,"1764438300000","2025-11-29","09:45:00","259.128","1.676","13","8.738","1.742","0.744","9.415","7.79","0.989","2.635","0.02","0.16","15.342","1461.151","2.581","89.49","13.8","2488","20.4","0.286","10468","897","0","95.912","5.7","76.8","30.15"], [67705,"1764439200000","2025-11-29","10:00:00","255.755","1.408","12.92","8.402","1.605","0.745","9.698","7.79","0.965","3.479","0.01","0.08","14.173","1458.395","2.403","90.71","13.8","2489","20.7","0.29","10279","898","0","152.311","5.3","83","30.14"], [67706,"1764440100000","2025-11-29","10:15:00","281.036","2.067","12.94","8.432","1.566","0.747","9.769","7.79","0.999","3.311","0.03","0.43","13.784","1458.037","2.342","91.07","13.8","2490","21","0.294","10351","899","0","142.578","5.2","81.4","30.14"], [67707,"1764441000000","2025-11-29","10:30:00","277.935","1.426","12.98","8.852","1.741","0.743","9.506","7.79","0.849","2.001","0.02","0.09","15.288","1461.532","2.572","90.47","13.8","2491","20.6","0.289","10424","900","0","178.012","5.5","79.8","30.13"], [67708,"1764441900000","2025-11-29","10:45:00","336.557","0.636","12.98","8.521","1.634","0.741","9.628","7.8","0.997","2.804","0.03","0.34","14.402","1459.146","2.437","90.44","13.8","2492","20.4","0.285","10382","899","0","234.209","5.6","79.9","30.12"], [67709,"1764442800000","2025-11-29","11:00:00","132.123","0.999","13.01","9.198","1.932","0.733","9.309","7.83","0.835","1.597","0.03","0.06","16.957","1464.914","2.825","90.27","13.8","2493","20.6","0.289","10630","899","0","183.9","5.6","77.3","30.11"], [67710,"1764443700000","2025-11-29","11:15:00","240.665","0.905","13.04","9.196","1.96","0.73","9.246","7.83","0.888","1.551","0.03","0.08","17.229","1465.236","2.866","89.79","13.8","2494","20.7","0.29","10540","896","0","144.255","5.8","77.5","30.11"], [67711,"1764444600000","2025-11-29","11:30:00","49.141","2.477","12.96","9.391","2.097","0.745","9.156","7.83","0.8","1.281","0.02","0.08","18.445","1467.468","3.049","90.04","13.8","2495","21.2","0.296","11030","897","0","139.702","6.1","80.9","30.12"], [67712,"1764445500000","2025-11-29","11:45:00","12.927","2.333","13.05","9.537","2.149","0.731","9.058","7.83","0.832","1.266","0.03","0.05","18.862","1468.53","3.111","89.55","13.8","2496","21","0.294","10961","897","0","204.069","5.8","81.3","30.12"], [67713,"1764446400000","2025-11-29","12:00:00","20.377","1.812","13.16","9.216","1.978","0.727","9.229","7.83","0.939","1.523","0.02","0.07","17.39","1465.511","2.891","89.79","13.8","2497","20.8","0.291","10636","898","0","282.948","5.9","80.1","30.12"], [67714,"1764447300000","2025-11-29","12:15:00","332.269","2.118","13.09","9.415","2.092","0.738","9.202","7.83","0.845","1.211","0.02","0.05","18.379","1467.476","3.039","90.51","13.8","2498","21","0.294","10973","896","0","271.767","6.1","80.4","30.12"], [67715,"1764448200000","2025-11-29","12:30:00","321.457","2.655","13.15","9.677","2.212","0.732","8.775","7.81","0.799","1.064","0.03","0.11","19.391","1469.705","3.189","87.35","13.8","2499","20.7","0.29","10621","897","0","248.435","6.4","82.8","30.12"], [67716,"1764449100000","2025-11-29","12:45:00","345.92","3.25","13.12","9.491","2.119","0.739","8.933","7.82","0.961","1.361","0.02","0.06","18.605","1468.042","3.072","88.14","13.8","2500","21.3","0.298","11002","897","0","182.673","6.3","81.6","30.12"], [67717,"1764450000000","2025-11-29","13:00:00","340.158","4.052","13.01","8.804","1.727","0.73","9.485","7.82","1.043","1.614","0.04","0.09","15.173","1461.204","2.554","90.01","13.8","2501","21.1","0.296","11053","896","0","176.277","6.4","82.6","30.12"], [67718,"1764450900000","2025-11-29","13:15:00","315.747","4.347","13.05","8.533","1.623","0.75","9.752","7.81","1.064","1.81","0.05","0.25","14.294","1459.06","2.42","91.55","13.8","2502","20.7","0.289","10178","895","0","197.942","6.4","82.2","30.13"], [67719,"1764451800000","2025-11-29","13:30:00","350.967","4.007","13.11","8.803","1.727","0.742","9.672","7.81","1.078","2.367","0.06","0.25","15.174","1461.202","2.555","91.81","13.8","2503","20.6","0.289","10389","896","0","209.867","6.5","81.1","30.14"], [67720,"1764452700000","2025-11-29","13:45:00","344.031","3.305","13.16","8.985","1.875","0.766","9.477","7.82","1.103","2.279","0.03","0.12","16.512","1463.548","2.759","91.2","13.8","2504","20.6","0.289","10680","899","0","228.923","6.6","81.5","30.14"], [67721,"1764453600000","2025-11-29","14:00:00","14.704","3.628","13.14","8.775","1.798","0.753","9.594","7.83","1.06","2.427","0.03","0.11","15.867","1461.939","2.662","91.53","13.8","2505","20.4","0.286","10692","900","0","212.977","6.7","83.2","30.13"], [67722,"1764454500000","2025-11-29","14:15:00","282.223","3.87","13.15","7.987","1.408","0.752","10.203","7.83","1.082","3.343","0.02","0.24","12.439","1454.602","2.134","93.45","13.8","2506","20.4","0.285","10369","901","0","179.726","6.6","80.4","30.14"], [67723,"1764455400000","2025-11-29","14:30:00","350.135","2.776","13.05","7.963","1.401","0.746","10.252","7.83","0.985","3.212","0.02","0.18","12.384","1454.435","2.125","93.71","13.8","2507","20.7","0.29","10352","901","0","147.811","6.8","79.8","30.14"], [67724,"1764456300000","2025-11-29","14:45:00","269.787","2.86","12.99","7.654","1.293","0.749","10.293","7.8","0.92","3.381","0.02","0.21","11.455","1452.035","1.98","93.03","13.8","2508","20.4","0.286","10268","902","0","84.532","6.9","77.4","30.14"], [67725,"1764457200000","2025-11-29","15:00:00","298.506","3.605","12.94","7.602","1.178","0.765","10.297","7.77","0.933","5.066","0.01","0.33","10.371","1450.479","1.807","92.25","13.8","2509","20","0.28","9964","902","0","68.841","6.9","76.8","30.14"], [67726,"1764458100000","2025-11-29","15:15:00","339.241","3.951","12.96","7.705","1.191","0.763","10.205","7.74","0.989","4.526","0.03","0.25","10.469","1451.024","1.822","91.65","13.8","2510","20.1","0.281","9971","902","0","49.83","7","77.4","30.14"], [67727,"1764459000000","2025-11-29","15:30:00","339.142","3.142","12.96","7.883","1.307","0.754","9.905","7.75","0.91","4.86","0.02","0.2","11.51","1453.033","1.987","89.96","13.8","2511","20","0.28","10046","900","0","38.556","7","77.3","30.15"], [67728,"1764459900000","2025-11-29","15:45:00","322.884","2.103","12.92","8.14","1.445","0.744","9.667","7.75","1.005","3.547","0.02","0.23","12.739","1455.586","2.18","88.95","13.8","2512","20.4","0.286","10232","901","0","23.875","7","77.6","30.14"], [67729,"1764460800000","2025-11-29","16:00:00","316.364","1.876","12.91","8.276","1.504","0.76","9.502","7.74","0.965","4.089","0.04","0.1","13.251","1456.762","2.259","88.03","13.8","2513","20.6","0.289","10353","900","0","14.036","6.9","75.1","30.14"], [67730,"1764461700000","2025-11-29","16:15:00","302.523","2.364","12.82","8.189","1.524","0.752","9.478","7.73","0.867","3.489","0.02","0.16","13.48","1456.694","2.296","87.78","13.8","2514","20.6","0.288","10530","899","0","5.946","6.9","75.6","30.14"], [67731,"1764462600000","2025-11-29","16:30:00","287.092","2.123","12.8","8.19","1.521","0.744","9.375","7.72","0.811","3.655","0.02","0.33","13.446","1456.657","2.291","86.83","13.8","2515","20.6","0.288","10412","899","0","1.479","6.9","76","30.14"], [67732,"1764463500000","2025-11-29","16:45:00","277.197","1.619","12.88","8.927","1.892","0.737","8.915","7.76","0.98","2.814","0.02","0.04","16.705","1463.554","2.789","85.78","13.8","2516","20.9","0.292","10788","898","0","0.136","6.8","74.5","30.14"], [67733,"1764464400000","2025-11-29","17:00:00","334.584","0.392","12.89","9.023","1.925","0.728","8.72","7.77","0.951","2.839","0.02","0.12","16.97","1464.253","2.829","84.21","13.8","2517","21.1","0.295","10906","899","0","0.009","6.8","75.2","30.14"], [67734,"1764465300000","2025-11-29","17:15:00","12.084","0.806","12.79","8.35","1.627","0.731","9.168","7.74","0.855","3.951","0.03","0.09","14.405","1458.474","2.439","85.7","13.8","2518","20.3","0.285","10441","900","0","-0.031","6.8","74.3","30.14"], [67735,"1764466200000","2025-11-29","17:30:00","289.131","2.197","12.87","8.294","1.656","0.732","9.097","7.73","0.838","3.904","0.02","0.09","14.708","1458.623","2.487","85.23","13.8","2519","20.4","0.285","10452","901","0","-0.008","6.8","76.4","30.14"], [67736,"1764467100000","2025-11-29","17:45:00","349.799","2.801","12.87","8.202","1.569","0.727","9.188","7.03","0.885","3.78","0.03","0.13","13.903","1457.266","2.362","85.31","13.8","2520","20.6","0.289","10555","901","0","-0.036","6.8","76.4","30.14"], [67737,"1764468000000","2025-11-29","18:00:00","20.019","1.86","12.79","8.139","1.536","0.733","9.237","7.72","0.841","4.441","0.02","0.35","13.618","1456.662","2.318","85.52","13.8","2521","20.7","0.29","10541","900","0","0.008","6.6","80.1","30.15"], [67738,"1764468900000","2025-11-29","18:15:00","263.852","2.375","12.79","8.463","1.588","0.726","9.099","7.74","0.902","4.592","0.03","0.49","13.987","1458.409","2.373","85.06","13.8","2522","21","0.295","10687","899","0","-0.005","6.6","78.8","30.15"], [67739,"1764469800000","2025-11-29","18:30:00","336.029","3.131","12.87","9.393","2.181","0.723","8.148","7.74","0.825","3.241","0.02","0.25","19.255","1468.456","3.172","80.48","13.8","2523","21.4","0.299","10881","900","0","-0.008","6.2","79","30.14"], [67740,"1764470700000","2025-11-29","18:45:00","198.461","3.042","12.87","9.416","2.187","0.719","8.076","7.75","0.823","2.764","0.02","0.06","19.293","1468.59","3.177","79.87","13.8","2524","21.5","0.302","10859","898","0","-0.006","6.3","79","30.14"], [67741,"1764471600000","2025-11-29","19:00:00","214.222","2.244","12.78","8.815","1.838","0.732","8.487","7.76","0.817","2.919","0.03","0.15","16.233","1462.544","2.718","81.19","13.8","2525","20.7","0.29","10497","898","0","0.002","6.3","77.8","30.15"], [67742,"1764472500000","2025-11-29","19:15:00","340.946","1.442","12.77","9.408","2.24","0.736","8.05","7.74","0.829","2.687","0.02","0.1","19.815","1469.194","3.256","79.93","13.8","2526","21","0.294","10686","898","0","0.017","6.2","78","30.15"], [67743,"1764473400000","2025-11-29","19:30:00","349.839","2.019","12.82","9.533","2.256","0.736","8.027","7.75","0.84","2.559","0.04","0.17","19.895","1469.768","3.266","79.89","13.8","2527","21.7","0.304","10899","897","0","0.019","6.2","77.4","30.16"], [67744,"1764474300000","2025-11-29","19:45:00","318.237","1.043","12.85","9.44","2.223","0.738","8.109","7.76","0.902","2.496","0.03","0.14","19.627","1469.09","3.227","80.42","13.8","2528","21.1","0.296","10824","897","0","0.014","6.3","77.8","30.16"], [67745,"1764475200000","2025-11-29","20:00:00","342.594","1.675","12.8","9.768","2.324","0.739","8.043","7.76","0.905","2.094","0.02","0.07","20.425","1471.299","3.343","80.75","13.8","2529","21.9","0.307","11104","896","0","0.02","6.2","78.9","30.17"], [67746,"1764476100000","2025-11-29","20:15:00","21.21","1.332","12.79","9.311","2.143","0.738","8.362","7.77","0.924","2.405","0.04","0.12","18.931","1467.752","3.124","82.34","13.8","2530","21.3","0.298","10982","896","0","0.014","6.3","80.3","30.17"], [67747,"1764477000000","2025-11-29","20:30:00","31.022","1.743","12.74","8.961","1.999","0.745","8.661","7.77","0.93","2.763","0.02","0.11","17.717","1464.924","2.943","83.9","13.8","2531","21","0.294","10787","898","0","0.012","5.7","83.5","30.17"], [67748,"1764477900000","2025-11-29","20:45:00","9.059","1.461","12.77","8.793","1.919","0.747","8.859","7.77","0.938","2.265","0.02","0.3","17.022","1463.423","2.839","85.14","13.8","2532","21.1","0.296","10669","897","0","-0.011","5.3","85.5","30.18"], [67749,"1764478800000","2025-11-29","21:00:00","186.123","1.392","12.76","8.713","1.876","0.747","9.04","7.78","0.961","2.411","0.03","0.17","16.65","1462.654","2.783","86.53","13.8","2533","20.9","0.292","10573","899","0","-0.011","5.4","85.5","30.18"], [67750,"1764479700000","2025-11-29","21:15:00","27.094","1.286","12.87","8.579","1.817","0.746","9.246","7.79","0.961","2.055","0.03","0.05","16.136","1461.499","2.705","88.01","13.8","2534","20.8","0.292","10565","897","0","0.005","5.2","85.4","30.18"], [67751,"1764480600000","2025-11-29","21:30:00","48.817","1.051","12.76","8.383","1.732","0.746","9.385","7.79","0.982","2.676","0.02","0.11","15.405","1459.833","2.595","88.47","13.8","2535","20.9","0.292","10493","897","0","-0.005","5","87.2","30.19"], [67752,"1764481500000","2025-11-29","21:45:00","57.543","0.605","12.76","8.186","1.668","0.747","9.383","7.77","0.958","2.062","0.03","0.14","14.87","1458.391","2.513","87.77","13.8","2536","20.7","0.29","10389","897","0","-0.022","4.8","88.1","30.19"], [67753,"1764482400000","2025-11-29","22:00:00","30.488","1.186","12.83","8.801","1.87","0.751","9.125","7.79","0.934","2.352","0.02","0.15","16.55","1462.875","2.767","87.4","13.8","2537","21","0.295","10255","901","0","-0.014","4.7","88.9","30.19"], [67754,"1764483300000","2025-11-29","22:15:00","345.318","1.774","12.74","9.513","2.31","0.753","8.373","7.79","0.92","1.593","0.04","0.09","20.435","1470.349","3.347","83.57","13.8","2538","21.9","0.306","11152","897","0","-0.036","4.6","88.5","30.2"], [67755,"1764484200000","2025-11-29","22:30:00","19.495","1.901","12.73","9.839","2.407","0.752","8.061","7.79","0.871","1.609","0.04","0.1","21.185","1472.488","3.455","81.41","13.8","2539","22.5","0.315","11230","895","0","-0.014","4.4","89.8","30.2"], [67756,"1764485100000","2025-11-29","22:45:00","32.993","2.191","12.73","9.569","2.384","0.752","8.151","7.78","0.861","1.489","0.05","0.08","21.116","1471.387","3.448","81.98","13.8","2540","21","0.294","10672","894","0","-0.034","4.3","91.7","30.2"], [67757,"1764486000000","2025-11-29","23:00:00","27.379","2.847","12.73","9.534","2.355","0.754","8.052","7.45","0.8","1.771","0.03","0.12","20.859","1470.944","3.41","80.97","13.8","2541","22.7","0.318","11287","892","0","-0.014","3.6","90.9","30.21"], [67758,"1764486900000","2025-11-29","23:15:00","334.661","1.176","12.82","9.414","2.201","0.75","8.416","7.67","0.82","1.437","0.03","0.05","19.429","1468.751","3.197","83.47","13.8","2542","21.8","0.306","11057","892","0","0.002","3.4","94","30.22"], [67759,"1764487800000","2025-11-29","23:30:00","331.283","1.268","12.75","8.414","1.667","0.757","9.13","7.8","0.92","3.162","0.03","0.28","14.762","1459.163","2.494","85.82","13.8","2543","20.8","0.291","10421","894","0","-0.001","3.6","94.9","30.22"], [67760,"1764488700000","2025-11-29","23:45:00","69.398","1.455","12.8","8.345","1.687","0.755","9.528","7.78","0.994","3.216","0.02","0.09","14.983","1459.163","2.53","89.45","13.8","2544","20.8","0.291","10453","899","0","-0.006","3.8","94.6","30.22"], [67761,"1764489600000","2025-11-30","00:00:00","288.518","2.18","12.71","8.327","1.693","0.752","9.478","7.79","0.97","3.087","0.03","0.23","15.055","1459.179","2.541","89.02","13.8","2545","20.9","0.292","10409","899","0","-0.008","3.7","94.5","30.22"], [67762,"1764490500000","2025-11-30","00:15:00","20.272","1.758","12.8","8.351","1.711","0.754","9.441","7.79","1.019","3.072","0.03","0.14","15.212","1459.468","2.565","88.83","13.8","2546","20.8","0.292","10386","901","0","-0.034","3.4","95","30.22"], [67763,"1764491400000","2025-11-30","00:30:00","7.255","2.044","12.81","7.887","1.569","0.758","9.612","7.79","0.969","3.477","0.03","0.09","14.036","1456.166","2.386","88.86","13.8","2547","20.4","0.286","10365","901","0","0.037","2.9","95.1","30.22"], [67764,"1764492300000","2025-11-30","00:45:00","21.611","1.735","12.71","7.375","1.474","0.759","9.76","7.76","0.911","4.226","0.02","0.17","13.308","1453.192","2.277","88.63","13.8","2548","20.9","0.292","10394","902","0","-0.003","3","96.3","30.22"], [67765,"1764493200000","2025-11-30","01:00:00","35.592","1.846","12.81","7.2","1.423","0.763","9.79","7.76","0.87","2.947","0.03","0.3","12.877","1451.945","2.21","88.28","13.8","2549","20.4","0.286","10233","902","0","-0.009","2.9","96.1","30.22"], [67766,"1764494100000","2025-11-30","01:15:00","51.979","1.174","12.78","7.458","1.462","0.764","9.739","7.77","0.99","2.87","0.03","0.18","13.154","1453.342","2.252","88.46","13.8","2550","20.4","0.286","10227","903","0","0.009","2.9","95.9","30.22"], [67767,"1764495000000","2025-11-30","01:30:00","5.486","0.724","12.71","8.413","1.6","0.767","9.362","7.81","0.845","1.311","0.02","0.07","14.118","1458.372","2.394","87.02","13.8","2551","21.1","0.296","10386","902","0","0.003","2.4","97","30.23"], [67768,"1764495900000","2025-11-30","01:45:00","343.376","0.674","12.8","7.954","1.579","0.769","9.55","7.81","0.969","1.473","0.05","0.09","14.103","1456.52","2.396","88.21","13.8","2552","20.8","0.292","10266","902","0","0.022","2.5","96.7","30.24"], [67769,"1764496800000","2025-11-30","02:00:00","28.041","0.959","12.71","9.632","2.203","0.769","8.405","7.8","0.869","1.484","0.03","0.06","19.334","1469.464","3.181","83.25","13.8","2553","21.2","0.297","10392","899","0","0.029","2.4","96.8","30.24"], [67770,"1764497700000","2025-11-30","02:15:00","48.601","2.046","12.78","9.574","2.277","0.774","8.343","7.79","0.857","1.721","0.03","0.06","20.081","1470.152","3.294","83.04","13.8","2554","21.1","0.295","10455","899","0","-0.025","2.3","96","30.24"], [67771,"1764498600000","2025-11-30","02:30:00","35.288","0.92","12.79","7.649","1.743","0.775","9.129","7.79","0.87","3.195","0.03","0.09","15.837","1457.432","2.669","85.31","13.8","2555","20.7","0.29","10469","899","0","-0.006","1.9","96.7","30.24"], [67772,"1764499500000","2025-11-30","02:45:00","17.436","0.387","12.7","7.637","1.677","0.773","9.504","7.77","0.863","2.904","0.03","0.28","15.193","1456.588","2.569","87.84","13.8","2556","19.3","0.27","9845","900","0","-0.034","1.7","97","30.25"], [67773,"1764500400000","2025-11-30","03:00:00","18.803","0.381","12.73","6.592","1.379","0.764","9.846","7.78","0.821","3.95","0.02","0.1","12.668","1449.169","2.183","87.28","13.8","2557","20.1","0.282","10196","906","0","-0.031","1.7","97.5","30.25"], [67774,"1764501300000","2025-11-30","03:15:00","22.869","0.474","12.79","8.632","1.95","0.762","8.718","7.79","0.925","2.385","0.03","0.23","17.401","1463.257","2.899","83.51","13.8","2558","21.2","0.297","10691","905","0","0.006","1.9","97.4","30.23"], [67775,"1764502200000","2025-11-30","03:30:00","50.288","0.665","12.76","9.529","2.287","0.765","8.139","7.79","0.855","1.925","0.02","0.12","20.203","1470.127","3.312","81.11","13.8","2559","21.9","0.307","10962","902","0","-0.012","2.1","97.5","30.24"], [67776,"1764503100000","2025-11-30","03:45:00","47.366","0.562","12.78","9.336","2.214","0.767","8.041","7.58","0.849","1.804","0.03","0.1","19.604","1468.665","3.225","79.59","13.8","2560","21.9","0.307","10930","900","0","0.003","2.1","97.5","30.23"], [67777,"1764504000000","2025-11-30","04:00:00","102.229","0.992","12.78","9.598","2.318","0.77","7.836","7.45","0.816","1.73","0.04","0.05","20.458","1470.698","3.35","78.4","13.8","2561","21.1","0.296","10813","898","0","-0.028","2.3","97.2","30.24"], [67778,"1764504900000","2025-11-30","04:15:00","12.91","1.668","12.78","9.225","2.089","0.772","8.261","7.66","0.844","1.412","0.03","0.04","18.455","1466.843","3.053","80.99","13.8","2562","20.9","0.293","10692","897","0","0.026","2.3","97.1","30.24"], [67779,"1764505800000","2025-11-30","04:30:00","311.922","0.791","12.73","9.572","2.316","0.774","8.199","7.39","0.806","1.627","0.03","0.05","20.46","1470.604","3.35","82.05","13.8","2563","20.9","0.293","10683","897","0","-0.011","2.1","97.2","30.25"], [67780,"1764506700000","2025-11-30","04:45:00","347.296","1.074","12.71","9.509","2.237","0.773","8.324","7.42","0.802","1.726","0.03","0.07","19.725","1469.473","3.241","82.75","13.8","2564","21","0.294","10880","896","0","-0.014","1.9","96.9","30.25"], [67781,"1764507600000","2025-11-30","05:00:00","327.266","1.237","12.74","9.589","2.283","0.778","8.047","7.49","0.773","1.426","0.04","0.04","20.13","1470.268","3.301","80.35","13.8","2565","21.8","0.305","11027","897","0","0.005","1.9","96.6","30.26"], [67782,"1764508500000","2025-11-30","05:15:00","353.203","1.304","12.7","9.274","2.142","0.773","8.376","6.82","0.806","1.451","0.03","0.05","18.936","1467.614","3.125","82.42","13.8","2566","21.2","0.296","10901","898","0","-0.006","2.1","97.2","30.26"], [67783,"1764509400000","2025-11-30","05:30:00","9.541","1.553","12.71","9.164","2.11","0.774","8.643","6.87","0.799","1.382","0.02","0.05","18.685","1466.887","3.088","84.65","13.8","2567","21","0.293","10735","898","0","0.011","1.7","96.1","30.26"], [67784,"1764510300000","2025-11-30","05:45:00","21.771","1.763","12.69","9.43","2.227","0.775","8.398","7.07","0.837","1.247","0.02","0.04","19.676","1469.11","3.234","83.32","13.8","2568","21.4","0.299","11097","897","0","-0.006","1.5","94.7","30.26"], [67785,"1764511200000","2025-11-30","06:00:00","41.423","1.542","12.79","9.686","2.332","0.779","8.181","7.1","0.848","1.186","0.04","0.03","20.545","1471.137","3.362","82.07","13.8","2569","21.7","0.304","11222","897","0","-0.02","1.5","95.6","30.27"], [67786,"1764512100000","2025-11-30","06:15:00","201.857","1.38","12.71","9.27","2.109","0.778","8.377","7.35","0.909","1.061","0.03","0.05","18.623","1467.219","3.078","82.1","13.8","2570","21.9","0.306","11243","896","0","-0.011","1.4","96","30.27"], [67787,"1764513000000","2025-11-30","06:30:00","5.951","2.064","12.78","9.516","2.225","0.789","8.339","7.32","0.827","1.183","0.03","0.04","19.61","1469.358","3.224","82.83","13.8","2571","21.3","0.298","10946","897","0","-0.023","1.3","96.1","30.29"], [67788,"1764513900000","2025-11-30","06:45:00","37.78","1.749","12.78","9.725","2.342","0.787","8.125","7.73","0.869","1.03","0.02","0.03","20.616","1471.371","3.372","81.62","13.8","2572","21.6","0.303","11223","896","0","-0.006","1.5","95.1","30.29"], [67789,"1764514800000","2025-11-30","07:00:00","45.325","2.107","12.77","9.634","2.317","0.777","8.245","7.61","0.843","1.066","0.02","0.05","20.432","1470.803","3.345","82.54","13.8","2573","21.4","0.3","11085","897","0","0.076","1.7","94.9","30.29"], [67790,"1764515700000","2025-11-30","07:15:00","57.875","1.544","12.7","8.832","1.916","0.791","8.762","7.75","0.881","1.435","0.03","0.08","16.977","1463.52","2.832","84.31","13.8","2574","20.8","0.291","10756","895","0","1.091","1.7","94.2","30.3"], [67791,"1764516600000","2025-11-30","07:30:00","64.247","0.931","12.71","8.512","1.836","0.776","9.146","7.75","0.833","1.45","0.01","0.08","16.35","1461.499","2.739","87.04","13.8","2575","21","0.294","10657","898","0","8.291","1.9","93","30.3"], [67792,"1764517500000","2025-11-30","07:45:00","9.794","1.708","12.82","8.113","1.739","0.791","9.256","7.74","0.968","2.041","0.02","0.14","15.59","1458.986","2.626","86.87","13.8","2576","20.8","0.292","10607","898","0","25.425","1.6","92.7","30.3"], [67793,"1764518400000","2025-11-30","08:00:00","352.815","1.397","13.05","8.796","1.985","0.797","8.969","7.76","0.933","1.331","0.03","0.07","17.663","1464.218","2.937","86.8","13.8","2577","21","0.294","10703","897","0","49.665","1.7","93.2","30.3"], [67794,"1764519300000","2025-11-30","08:15:00","30.24","0.986","13.22","9.213","2.104","0.817","8.665","7.76","0.933","1.162","0.02","0.06","18.599","1466.97","3.074","84.92","13.8","2578","21.5","0.301","10987","895","0","72.281","1.4","93.8","30.3"], [67795,"1764520200000","2025-11-30","08:30:00","342.569","1.265","13.43","9.726","2.396","0.801","8.235","7.77","0.878","1.086","0.03","0.04","21.136","1472.006","3.449","83.02","13.8","2579","22","0.308","11272","896","0","89.29","1.3","93.8","30.31"], [67796,"1764521100000","2025-11-30","08:45:00","342.038","2.1","13.43","9.989","2.501","0.799","7.906","7.77","0.849","0.977","0.03","0.04","22.002","1474.037","3.575","80.58","13.8","2580","22.5","0.315","11340","893","0","112.057","1.6","93.6","30.31"], [67797,"1764522000000","2025-11-30","09:00:00","338.425","1.763","13.45","10.097","2.562","0.811","7.757","7.75","0.845","0.961","0.02","0.04","22.524","1475.073","3.651","79.52","13.8","2581","23","0.322","11418","894","0","131.253","1.5","93.9","30.31"], [67798,"1764522900000","2025-11-30","09:15:00","335.492","2.167","13.66","10.373","2.709","0.783","7.4","7.72","0.842","0.822","0.03","0.04","23.761","1477.585","3.829","76.94","13.8","2582","23.4","0.328","11484","893","0","165.563","1.7","93.8","30.32"], [67799,"1764523800000","2025-11-30","09:30:00","184.481","2.489","13.7","9.357","2.248","0.799","7.978","7.69","0.726","0.81","0.05","0.13","19.918","1469.129","3.272","79.21","13.8","2583","23.6","0.331","11468","892","0","153.264","1.8","92.3","30.32"], [67800,"1764524700000","2025-11-30","09:45:00","345.247","1.404","13.76","9.344","2.259","0.802","8.495","7.77","0.883","0.907","0.03","0.06","20.035","1469.22","3.289","84.5","13.8","2584","22.5","0.315","11408","891","0","488.268","1.8","92.4","30.32"], [67801,"1764525600000","2025-11-30","10:00:00","10.734","1.489","13.79","10.319","2.68","0.786","7.491","7.75","0.721","0.93","0.03","0.1","23.521","1477.097","3.795","77.7","13.8","2585","23.5","0.329","11495","892","0","493.014","2.3","91.8","30.32"], [67802,"1764526500000","2025-11-30","10:15:00","183.252","1.507","13.99","9.848","2.448","0.805","7.83","7.77","0.703","0.858","0.02","0.04","21.57","1472.99","3.512","79.47","13.8","2586","23.6","0.331","11540","891","0","559.564","2.3","90.1","30.33"], [67803,"1764527400000","2025-11-30","10:30:00","49.337","1.857","14.09","9.266","2.145","0.798","8.457","7.78","0.819","0.929","0.05","0.08","18.971","1467.628","3.13","83.18","13.8","2587","21.7","0.304","11219","891","0","632.252","2.8","88.3","30.33"], [67804,"1764528300000","2025-11-30","10:45:00","23.07","2.022","14.12","8.41","1.848","0.779","8.924","7.78","0.72","0.966","0.03","0.05","16.52","1461.305","2.766","84.93","13.8","2588","21.9","0.307","11146","891","0","369.362","3","86.2","30.33"], [67805,"1764529200000","2025-11-30","11:00:00","25.343","1.02","14.11","8.878","2.128","0.783","8.916","7.77","0.926","1.237","0.13","0.2","19.012","1466.184","3.141","87.17","13.8","2589","20.7","0.29","10683","892","0","641.475","3","86.1","30.33"], [67806,"1764530100000","2025-11-30","11:15:00","340.744","1.14","13.78","8.396","1.899","0.798","9.11","7.78","0.851","1.153","0.07","0.2","17.019","1461.862","2.843","86.86","13.8","2590","21","0.294","10670","894","0","523.169","3.4","83.6","30.32"], [67807,"1764531000000","2025-11-30","11:30:00","330.945","1.102","14.09","7.533","1.827","0.783","9.36","7.78","0.772","0.994","0.03","0.04","16.725","1458.065","2.808","87.72","13.8","2591","20.6","0.289","10536","892","0","196.138","3.4","83.5","30.32"], [67808,"1764531900000","2025-11-30","11:45:00","326.252","1.045","13.83","6.417","1.274","0.793","9.946","7.83","0.866","1.233","0.11","0.23","11.68","1447.203","2.027","87.63","13.8","2592","21.8","0.305","10893","895","0","633.097","3.6","81.5","30.32"], [67809,"1764532800000","2025-11-30","12:00:00","35.947","0.785","14.42","7.344","1.545","0.775","9.943","7.79","0.994","2.406","0.02","0.05","14.015","1453.944","2.389","90.73","13.8","2593","21","0.294","10643","896","0","571.522","3.7","80.6","30.32"], [67810,"1764533700000","2025-11-30","12:15:00","20.347","0.376","14.45","7.778","1.622","0.78","9.601","7.8","1.068","2.277","0.04","0.14","14.591","1456.414","2.474","88.64","13.8","2594","22","0.308","10885","899","0","623.871","4","79","30.31"], [67811,"1764534600000","2025-11-30","12:30:00","66.519","0.028","14.23","9.556","2.406","0.81","8.219","7.78","0.894","1.097","0.03","0.03","21.34","1471.61","3.482","82.87","13.8","2595","20.9","0.292","10442","897","0","578.082","4.7","75.9","30.31"], [67812,"1764535500000","2025-11-30","12:45:00","259.035","0.512","14.17","7.56","1.632","0.801","9.268","7.81","1.08","2.843","0.03","0.11","14.779","1455.767","2.506","85.42","13.8","2596","20.7","0.29","10483","901","0","582.392","5.7","70.5","30.31"], [67813,"1764536400000","2025-11-30","13:00:00","276.892","0.974","14.28","8.925","2.068","0.791","8.827","7.8","0.822","1.877","0.02","0.07","18.407","1465.628","3.049","85.8","13.8","2597","21.1","0.296","10796","903","0","540.603","5","73.1","30.31"], [67814,"1764537300000","2025-11-30","13:15:00","279.467","0.619","13.9","7.788","1.742","0.797","9.484","7.81","0.848","2.144","0.05","0.04","15.762","1457.899","2.656","88.31","13.8","2598","20.8","0.292","10779","902","0","518.569","5.3","73.5","30.31"], [67815,"1764538200000","2025-11-30","13:30:00","11.294","0.471","14.46","7.98","1.803","0.79","9.563","7.81","0.881","1.635","0.01","0.04","16.28","1459.308","2.734","89.78","13.8","2599","21.2","0.297","10798","907","0","489.572","5.8","70.6","30.31"], [67816,"1764539100000","2025-11-30","13:45:00","57.778","0.934","14.24","8.197","1.843","0.801","9.486","7.81","0.952","1.62","0.02","0.07","16.567","1460.524","2.776","89.76","13.8","2600","21.2","0.296","10815","905","0","403.991","5.2","73.3","30.31"], [67817,"1764540000000","2025-11-30","14:00:00","43.939","1.614","14.45","8.836","2.001","0.808","9.103","7.81","0.954","1.383","0.01","0.03","17.801","1464.541","2.958","88.07","13.8","2601","21","0.295","10807","904","0","402.246","5.1","73.9","30.32"], [67818,"1764540900000","2025-11-30","14:15:00","36.866","1.669","14.42","9.203","2.099","0.8","8.809","7.81","0.95","1.465","0.02","0.05","18.56","1466.885","3.069","86.37","13.8","2602","20.8","0.291","10884","900","0","391.785","5.1","76","30.32"], [67819,"1764541800000","2025-11-30","14:30:00","44.251","2.517","14.48","8.926","1.987","0.809","8.914","7.8","0.892","1.834","0.03","0.09","17.62","1464.671","2.929","86.31","13.8","2603","21","0.294","10846","900","0","350.029","5.2","75.5","30.31"], [67820,"1764542700000","2025-11-30","14:45:00","56.414","2.099","14.42","8.87","1.957","0.81","8.932","7.79","0.904","2.078","0.02","0.06","17.356","1464.131","2.889","86.16","13.8","2604","21","0.294","10849","901","0","275.732","5.4","76.9","30.32"], [67821,"1764543600000","2025-11-30","15:00:00","61.003","1.613","13.92","8.043","1.789","0.802","9.529","7.82","0.861","1.833","0.01","0.06","16.115","1459.353","2.708","89.53","13.8","2605","20.9","0.293","10783","898","0","214.335","5.2","78.1","30.32"], [67822,"1764544500000","2025-11-30","15:15:00","73.731","1.181","13.83","8.183","1.829","0.803","9.53","7.83","0.821","2.004","0.03","0.05","16.441","1460.311","2.757","89.94","13.8","2606","20.7","0.291","10819","900","0","150.993","5.2","75.4","30.32"], [67823,"1764545400000","2025-11-30","15:30:00","63.623","1.167","13.64","7.931","1.693","0.798","9.699","7.83","0.776","1.957","0.02","0.06","15.221","1457.808","2.571","90.33","13.8","2607","20.8","0.291","10862","901","0","105.797","5.1","81.4","30.32"], [67824,"1764546300000","2025-11-30","15:45:00","68.208","1.286","13.43","7.844","1.698","0.797","9.703","7.83","0.83","2.012","0.02","0.07","15.308","1457.566","2.585","90.21","13.8","2608","21","0.294","10876","902","0","59.268","4.6","81.9","30.32"], [67825,"1764547200000","2025-11-30","16:00:00","267.284","0.525","13.32","7.706","1.706","0.807","9.622","7.81","0.787","2.052","0.02","0.1","15.452","1457.188","2.609","89.27","13.8","2609","21.1","0.295","10867","904","0","25.382","4.7","81.1","30.32"], [67826,"1764548100000","2025-11-30","16:15:00","69.854","0.025","13.21","7.843","1.802","0.81","9.479","7.82","0.845","1.768","0.03","0.03","16.329","1458.818","2.743","88.61","13.8","2610","20.9","0.293","10928","904","0","9.249","4.5","78.8","30.32"], [67827,"1764549000000","2025-11-30","16:30:00","244.727","0.588","13.16","8.018","1.788","0.807","9.296","7.81","0.89","1.728","0.04","0.03","16.11","1459.248","2.707","87.12","13.8","2611","21.3","0.298","10957","904","0","2.165","4.4","79.6","30.32"], [67828,"1764549900000","2025-11-30","16:45:00","250.266","0.856","13.05","7.945","1.867","0.796","9.2","7.81","1.093","1.795","0.04","0.07","16.926","1459.96","2.834","86.6","13.8","2612","20.9","0.292","10865","903","0","0.153","4.3","83.9","30.32"], [67829,"1764550800000","2025-11-30","17:00:00","253.347","0.996","13.12","7.775","1.878","0.795","8.63","7.74","1.317","1.988","0.04","0.04","17.117","1459.521","2.865","81.08","13.8","2613","20.8","0.291","10955","904","0","0.029","3.9","86.4","30.32"], [67830,"1764551700000","2025-11-30","17:15:00","268.786","1.074","13.01","7.524","1.677","0.791","8.687","7.42","1.014","2.486","0.02","0.07","15.24","1456.19","2.578","80.09","13.8","2614","20.4","0.286","10750","906","0","0.025","3.9","89.2","30.32"], [67831,"1764552600000","2025-11-30","17:30:00","267.077","1.55","13.01","7.985","1.869","0.797","8.453","7.47","1.123","2.132","0.03","0.05","16.924","1460.118","2.833","79.63","13.8","2615","20.5","0.287","10886","907","0","-0.015","4.5","90.2","30.32"], [67832,"1764553500000","2025-11-30","17:45:00","271.194","0.81","13.09","8.268","1.983","0.795","8.214","7.54","1.354","1.711","0.03","0.06","17.904","1462.443","2.98","78.42","13.8","2616","20.9","0.293","10946","905","0","0.008","4.3","87.4","30.32"], [67833,"1764554400000","2025-11-30","18:00:00","243.803","0.789","13.09","8.828","2.108","0.796","8.294","7.14","1.163","1.383","0.06","0.09","18.848","1465.79","3.117","80.66","13.8","2617","21","0.295","11001","904","0","-0.023","4.5","86.1","30.32"], [67834,"1764555300000","2025-11-30","18:15:00","259.695","1.047","13.09","8.706","2.087","0.793","8.597","7.59","1.329","1.503","0.06","0.18","18.706","1465.142","3.097","83.39","13.8","2618","21.2","0.296","11037","904","0","0","4.6","85.1","30.32"], [67835,"1764556200000","2025-11-30","18:30:00","260.526","0.025","13.02","8.741","2.085","0.794","8.621","7.58","1.282","1.297","0.06","0.07","18.66","1465.223","3.089","83.63","13.8","2619","21.1","0.295","11006","903","0","-0.014","5","85.4","30.32"], [67836,"1764557100000","2025-11-30","18:45:00","65.897","0.797","12.99","8.729","2.081","0.792","8.621","7.56","1.345","1.353","0.07","0.07","18.633","1465.143","3.085","83.59","13.8","2620","20.9","0.293","11023","902","0","-0.003","4.9","86.9","30.32"], [67837,"1764558000000","2025-11-30","19:00:00","58.38","1.002","13.06","8.736","2.079","0.795","8.626","7.32","1.247","1.368","0.04","0.06","18.608","1465.14","3.081","83.62","13.8","2621","20.9","0.293","11006","902","0","-0.005","4.6","87.5","30.32"], [67838,"1764558900000","2025-11-30","19:15:00","37.177","1.394","12.99","8.651","2.064","0.797","8.665","7.57","1.294","1.459","0.07","0.07","18.503","1464.681","3.066","83.76","13.8","2622","21.3","0.298","11043","902","0","-0.009","3.8","86.5","30.32"], [67839,"1764559800000","2025-11-30","19:30:00","343.785","1.211","12.96","8.677","2.063","0.796","8.7","7.63","1.263","1.443","0.07","0.06","18.482","1464.756","3.063","84.15","13.8","2623","21.1","0.296","11077","903","0","-0.011","3.9","86.3","30.32"], [67840,"1764560700000","2025-11-30","19:45:00","348.313","1.067","12.96","8.65","2.057","0.794","8.718","7.59","1.189","1.353","0.06","0.1","18.439","1464.6","3.057","84.25","13.8","2624","20.9","0.292","11054","903","0","0.009","4.1","85.8","30.33"], [67841,"1764561600000","2025-11-30","20:00:00","325.503","1.25","12.94","8.369","1.98","0.796","8.892","7.49","1.198","1.31","0.06","0.07","17.825","1462.747","2.967","85.1","13.8","2625","21.3","0.298","10951","902","0","-0.012","3.9","87.4","30.33"], [67842,"1764562500000","2025-11-30","20:15:00","347.307","1.473","13.03","8.527","2.006","0.798","8.938","7.49","1.208","1.343","0.05","0.13","18.003","1463.582","2.992","85.86","13.8","2626","21.4","0.299","10991","903","0","-0.005","3.6","87.8","30.33"], [67843,"1764563400000","2025-11-30","20:30:00","10.286","1.599","12.97","8.56","2.009","0.799","8.932","7.49","1.231","1.271","0.07","0.08","18.016","1463.731","2.993","85.92","13.8","2627","20.9","0.293","10984","901","0","-0.005","3.6","88.9","30.33"], [67844,"1764564300000","2025-11-30","20:45:00","35.912","1.615","12.96","8.635","2.03","0.798","8.875","7.57","1.297","1.157","0.06","0.14","18.182","1464.226","3.018","85.68","13.8","2628","21.3","0.298","10962","901","0","-0.022","3.5","89","30.33"], [67845,"1764565200000","2025-11-30","21:00:00","48.093","0.92","12.93","8.665","2.07","0.797","8.857","7.62","1.295","1.166","0.05","0.1","18.56","1464.805","3.075","85.79","13.8","2629","21.2","0.296","10997","899","0","-0.017","3.2","90.2","30.33"], [67846,"1764566100000","2025-11-30","21:15:00","33.147","0.933","13.05","8.793","2.12","0.798","8.398","7.57","1.262","1.136","0.07","0.08","18.98","1465.816","3.137","81.75","13.8","2630","21.1","0.295","11096","897","0","0.006","3","90.7","30.33"], [67847,"1764567000000","2025-11-30","21:30:00","25.821","0.717","12.97","8.337","2.002","0.791","8.685","7.6","1.178","1.34","0.04","0.06","18.057","1462.907","3.002","83.26","13.8","2631","21.3","0.298","11049","899","0","-0.019","3","90.8","30.33"], [67848,"1764567900000","2025-11-30","21:45:00","8.986","0.624","12.99","8.504","2.025","0.796","8.703","7.58","1.173","1.482","0.03","0.06","18.204","1463.741","3.023","83.73","13.8","2632","21.1","0.296","11092","899","0","-0.019","2.9","91.2","30.34"], [67849,"1764568800000","2025-11-30","22:00:00","287.196","0.882","12.92","9.244","2.219","0.799","8.302","7.6","1.192","1.24","0.04","0.05","19.702","1468.435","3.241","82","13.8","2633","21.5","0.301","11203","897","0","-0.011","2.9","91.5","30.35"], [67850,"1764569700000","2025-11-30","22:15:00","351.264","1.039","12.92","8.729","2.054","0.799","8.642","7.59","1.193","1.183","0.05","0.05","18.365","1464.815","3.045","83.69","13.8","2634","21","0.295","11207","899","0","0.009","2.8","91.7","30.34"], [67851,"1764570600000","2025-11-30","22:30:00","336.859","1.158","12.92","9.368","2.239","0.797","8.44","7.59","1.113","1.289","0.06","0.05","19.826","1469.056","3.258","83.7","13.8","2635","21.1","0.296","11219","896","0","-0.008","3","91.9","30.34"], [67852,"1764571500000","2025-11-30","22:45:00","17.025","0.875","12.91","9.992","2.575","0.8","7.309","7.56","0.946","1.897","0.01","0.05","22.708","1474.904","3.679","74.86","13.8","2636","22.2","0.311","11297","894","0","-0.009","2.9","91.7","30.34"], [67853,"1764572400000","2025-11-30","23:00:00","10.928","0.268","13","9.458","2.25","0.793","8.206","7.57","1.096","1.215","0.05","0.06","19.885","1469.474","3.266","81.59","13.8","2637","21.1","0.296","11237","894","0","-0.009","2.8","91.8","30.33"], [67854,"1764573300000","2025-11-30","23:15:00","297.671","0.804","12.91","9.188","2.171","0.796","8.604","7.64","0.993","1.408","0.03","0.11","19.266","1467.688","3.176","84.7","13.8","2638","21","0.294","11153","896","0","-0.006","2.9","92.2","30.34"], [67855,"1764574200000","2025-11-30","23:30:00","289.016","1.78","12.9","9.542","2.27","0.795","8.488","7.61","0.942","1.459","0.07","0.26","20.027","1469.962","3.286","84.63","13.8","2639","21.1","0.296","11267","896","0","-0.003","3.2","92.1","30.34"], [67856,"1764575100000","2025-11-30","23:45:00","309.772","1.547","12.98","10.202","2.741","0.8","7.352","7.56","0.815","2.075","0.03","0.06","24.186","1477.47","3.894","76.37","13.8","2640","21.5","0.301","11234","894","0","-0.001","3.5","92.3","30.34"], [67857,"1764576000000","2025-12-01","00:00:00","39.708","1.153","12.98","10.065","2.624","0.801","6.892","7.54","0.798","2.096","0.03","0.07","23.136","1475.692","3.741","70.92","13.8","2641","21.7","0.304","11243","893","0","-0.003","3.3","90.9","30.34"], [67858,"1764576900000","2025-12-01","00:15:00","55.591","0.481","12.91","9.174","2.176","0.801","7.689","7.59","0.907","1.636","0.03","0.07","19.324","1467.705","3.185","75.72","13.8","2642","21.1","0.296","11178","893","0","-0.012","3","92.3","30.34"], [67859,"1764577800000","2025-12-01","00:30:00","35.687","1.439","12.95","10.192","2.689","0.804","6.773","7.42","0.888","1.87","0.03","0.07","23.687","1476.828","3.821","70.1","13.8","2643","23.8","0.334","11260","893","0","-0.005","2.8","92.9","30.33"], [67860,"1764578700000","2025-12-01","00:45:00","48.895","0.553","12.91","9.401","2.332","0.795","7.318","7.44","0.926","1.803","0.07","0.07","20.712","1470.261","3.39","73.11","13.8","2644","21.6","0.303","11161","892","0","-0.022","2.6","93.2","30.33"], [67861,"1764579600000","2025-12-01","01:00:00","62.732","0.717","12.9","7.049","1.882","0.786","8.397","7.29","0.943","1.597","0.03","0.06","17.518","1457.09","2.936","78.59","13.8","2645","21.8","0.305","11055","896","0","-0.022","2.6","93.2","30.32"], [67862,"1764580500000","2025-12-01","01:15:00","102.819","0.024","12.96","9.073","2.196","0.789","8.11","7.4","0.992","1.499","0.04","0.08","19.573","1467.618","3.223","79.65","13.8","2646","21.7","0.303","11114","895","0","-0.037","2.8","93.1","30.32"], [67863,"1764581400000","2025-12-01","01:30:00","267.182","0.398","12.89","9.964","2.594","0.795","7.122","7.36","0.924","1.652","0.04","0.08","22.917","1475.052","3.71","73.02","13.8","2647","21.9","0.307","11090","895","0","-0.025","2.9","93.3","30.33"], [67864,"1764582300000","2025-12-01","01:45:00","283.728","0.437","12.98","10.222","2.682","0.796","6.916","7.36","0.92","1.626","0.03","0.06","23.597","1476.83","3.807","71.61","13.8","2648","22.9","0.32","11202","894","0","0.023","3","93.1","30.33"], [67865,"1764583200000","2025-12-01","02:00:00","62.906","0.027","12.96","8.629","2.061","0.791","8.065","7.56","0.86","1.396","0.02","0.03","18.489","1464.576","3.065","78.22","13.8","2649","21.6","0.303","11152","894","0","0.003","3","93.1","30.32"], [67866,"1764584100000","2025-12-01","02:15:00","25.364","0.726","12.95","8.462","1.922","0.796","9.062","7.57","0.987","1.085","0.03","0.04","17.219","1462.366","2.873","86.62","13.8","2650","20.4","0.286","10805","896","0","0.008","3","92.9","30.32"], [67867,"1764585000000","2025-12-01","02:30:00","30.387","1.334","12.93","9.198","2.089","0.802","8.948","7.42","0.989","1.407","0.03","0.13","18.465","1466.753","3.054","87.5","13.8","2651","21.1","0.296","11165","897","0","-0.028","2.9","93.4","30.32"], [67868,"1764585900000","2025-12-01","02:45:00","27.105","1.388","12.96","9.384","2.207","0.799","8.829","7.66","1.063","1.147","0.04","0.49","19.503","1468.726","3.209","87.36","13.8","2652","21","0.294","11063","899","0","-0.028","2.8","94.2","30.32"], [67869,"1764586800000","2025-12-01","03:00:00","9.824","1.238","12.89","9.151","2.121","0.799","8.966","7.64","1.027","1.287","0.06","0.07","18.803","1466.981","3.106","87.85","13.8","2653","21","0.294","10927","898","0","-0.014","2.8","93.9","30.32"], [67870,"1764587700000","2025-12-01","03:15:00","21.635","1.347","12.96","8.303","1.906","0.795","9.288","7.63","0.973","1.515","0.04","0.06","17.135","1461.638","2.862","88.35","13.8","2654","20.8","0.292","10924","900","0","-0.005","2.6","93.3","30.31"], [67871,"1764588600000","2025-12-01","03:30:00","41.584","0.953","12.88","8.522","1.944","0.792","9.272","7.55","0.985","1.806","0.03","0.07","17.397","1462.823","2.9","88.73","13.8","2655","21","0.294","10935","903","0","-0.001","2.5","93.4","30.3"], [67872,"1764589500000","2025-12-01","03:45:00","4.235","0.431","12.88","8.197","1.887","0.792","9.4","7.42","1.059","1.796","0.04","0.09","17.001","1461.057","2.843","89.13","13.8","2656","20.7","0.29","10825","902","0","-0.017","2.4","93.2","30.3"], [67873,"1764590400000","2025-12-01","04:00:00","306.255","0.517","12.88","8.186","1.865","0.791","9.41","7.44","1.077","1.756","0.06","0.08","16.793","1460.756","2.811","89.13","13.8","2657","20.7","0.29","10867","903","0","-0.008","2.5","93.1","30.3"], [67874,"1764591300000","2025-12-01","04:15:00","331.49","1.146","12.87","8.499","1.918","0.792","9.304","7.38","1.436","1.78","0.32","0.19","17.156","1462.437","2.863","88.9","13.8","2658","20.6","0.289","10903","903","0","-0.023","2.4","92.5","30.3"], [67875,"1764592200000","2025-12-01","04:30:00","44.437","0.901","12.88","8.025","1.852","0.795","9.468","7.53","1.55","2.026","1","0.61","16.735","1460.046","2.804","89.25","13.8","2659","20.6","0.289","10881","902","0","0.026","2.9","93.1","30.3"], [67876,"1764593100000","2025-12-01","04:45:00","76.193","1.375","12.89","8.222","1.878","0.79","9.436","7.55","1.141","1.476","0.27","0.18","16.901","1461.031","2.827","89.51","13.8","2660","20.8","0.292","10902","901","0","0.011","2.8","90.7","30.3"], [67877,"1764594000000","2025-12-01","05:00:00","67.158","0.654","12.87","8.157","1.869","0.79","9.471","7.41","1.131","1.779","0.09","0.09","16.84","1460.699","2.818","89.73","13.8","2661","20.9","0.293","10911","901","0","-0.014","3.1","89.5","30.3"], [67878,"1764594900000","2025-12-01","05:15:00","159.411","0.463","12.96","8.161","1.864","0.791","9.403","7.45","1.116","1.558","0.31","0.17","16.791","1460.654","2.811","89.07","13.8","2662","20.8","0.291","10935","900","0","-0.003","3.3","88.7","30.3"], [67879,"1764595800000","2025-12-01","05:30:00","225.61","0.024","12.87","8.213","1.896","0.79","9.417","7.62","1.009","1.548","0.03","0.06","17.079","1461.215","2.854","89.42","13.8","2663","20.9","0.293","10976","901","0","-0.019","3.3","88.5","30.3"], [67880,"1764596700000","2025-12-01","05:45:00","308.766","0.139","12.94","8.378","1.926","0.784","9.275","7.62","1.198","1.656","0.44","0.18","17.296","1462.131","2.886","88.51","13.8","2664","20.8","0.292","11030","900","0","0.016","3.4","87.8","30.29"], [67881,"1764597600000","2025-12-01","06:00:00","348.569","1.163","12.87","8.544","1.968","0.786","9.244","7.61","3.16","2.568","0.64","0.49","17.62","1463.179","2.933","88.69","13.8","2665","20.7","0.29","11068","899","0","0.005","3.4","89.1","30.3"], [67882,"1764598500000","2025-12-01","06:15:00","10.924","0.703","12.94","8.731","2.025","0.782","9.15","7.57","1.689","1.623","0.62","0.28","18.081","1464.474","3.001","88.45","13.8","2666","20.8","0.292","11100","899","0","-0.005","3.4","90","30.29"], [67883,"1764599400000","2025-12-01","06:30:00","304.456","0.971","12.92","8.83","2.05","0.784","9.099","7.54","1.095","1.275","0.05","0.08","18.278","1465.103","3.03","88.24","13.8","2667","20.7","0.289","11038","900","0","-0.012","3.4","90.7","30.29"], [67884,"1764600300000","2025-12-01","06:45:00","345.879","1.97","12.92","8.337","1.95","0.779","9.186","7.51","1.27","1.488","0.06","0.04","17.547","1462.278","2.924","87.66","13.8","2668","20.7","0.291","11038","901","0","-0.009","3.2","91.3","30.29"], [67885,"1764601200000","2025-12-01","07:00:00","352.914","1.103","12.85","8.515","1.98","0.776","9.14","7.4","1.241","1.371","0.09","0.09","17.75","1463.225","2.953","87.67","13.8","2669","20.8","0.291","11021","904","0","0.025","3.1","92.2","30.29"], [67886,"1764602100000","2025-12-01","07:15:00","230.899","1.076","12.87","8.795","2.048","0.777","9.036","7.28","1.046","1.236","0.06","0.1","18.273","1464.958","3.03","87.49","13.8","2670","20.9","0.292","11014","904","0","0.212","3.2","92.2","30.29"], [67887,"1764603000000","2025-12-01","07:30:00","335.46","2.269","12.85","9.395","2.2","0.785","8.764","7.36","0.986","0.891","0.08","0.05","19.436","1468.687","3.199","86.72","13.8","2671","20.6","0.289","11000","901","0","1.656","3.3","91.9","30.3"], [67888,"1764603900000","2025-12-01","07:45:00","311.205","2.2","12.92","9.374","2.231","0.785","8.792","7.47","1.063","0.896","0.12","0.04","19.747","1468.986","3.246","87.17","13.8","2672","20.9","0.293","11043","900","0","5.601","3.2","91.3","30.31"], [67889,"1764604800000","2025-12-01","08:00:00","347.162","1.747","12.96","9.789","2.366","0.786","8.474","7.64","1.011","0.773","0.08","0.03","20.816","1471.855","3.401","85.36","13.8","2673","21.4","0.3","11211","898","0","18.023","3.3","90.7","30.31"], [67890,"1764605700000","2025-12-01","08:15:00","345.521","1.589","12.95","9.558","2.276","0.782","8.512","7.63","1.061","0.781","0.08","0.03","20.073","1470.082","3.293","84.86","13.8","2674","21","0.294","11175","896","0","28.55","3.5","89.6","30.31"], [67891,"1764606600000","2025-12-01","08:30:00","332.914","2.202","12.94","9.604","2.275","0.797","8.583","7.58","1.004","0.754","0.03","0.03","20.045","1470.222","3.288","85.69","13.8","2675","20.9","0.293","11197","896","0","40.162","3.5","89.5","30.31"], [67892,"1764607500000","2025-12-01","08:45:00","32.734","2.052","12.9","9.642","2.281","0.799","8.611","7.54","1.078","0.758","0.07","0.03","20.079","1470.409","3.293","86.02","13.8","2676","21.2","0.297","11236","895","0","59.477","3.8","88","30.31"], [67893,"1764608400000","2025-12-01","09:00:00","30.358","1.989","12.9","8.925","1.978","0.804","8.882","7.52","1.059","0.813","0.04","0.02","17.53","1464.556","2.915","85.9","13.8","2677","21.6","0.303","11304","895","0","84.758","3.9","89.4","30.31"], [67894,"1764609300000","2025-12-01","09:15:00","47.508","2.35","13.01","9.978","2.461","0.802","7.945","7.34","1.069","0.747","0.03","0.03","21.614","1473.53","3.517","80.79","13.8","2678","21.5","0.301","11357","894","0","92.813","3.6","90.4","30.3"], [67895,"1764610200000","2025-12-01","09:30:00","75.175","0.554","12.99","10.008","2.492","0.796","7.79","7.45","1.064","0.698","0.04","0.02","21.897","1473.981","3.559","79.4","13.8","2679","21.4","0.3","11357","893","0","114.048","3.6","90.3","30.3"], [67896,"1764611100000","2025-12-01","09:45:00","346.196","0.295","13.05","9.941","2.487","0.783","7.746","7.51","0.969","1.031","0.03","0.03","21.889","1473.725","3.559","78.83","13.8","2680","21.8","0.306","11405","894","0","115.855","3.8","90.8","30.29"], [67897,"1764612000000","2025-12-01","10:00:00","66.282","1.52","13.04","10.684","2.938","0.798","6.459","7.47","0.676","1.305","0.02","0.03","25.762","1481.132","4.117","68.48","13.8","2681","23.8","0.334","11445","892","0","194.112","4","90.5","30.29"], [67898,"1764612900000","2025-12-01","10:15:00","109.719","0.594","12.98","10.298","2.737","0.796","6.658","7.47","0.785","1.014","0.02","0.04","24.078","1477.691","3.877","69.38","13.8","2682","22.3","0.312","11349","890","0","137.421","4.1","89.8","30.3"], [67899,"1764613800000","2025-12-01","10:30:00","315.284","0.754","13.13","9.95","2.519","0.804","7.091","7.5","0.894","1.167","0.03","0.05","22.194","1474.124","3.604","72.37","13.8","2683","21.7","0.304","11290","891","0","249.764","4.2","88.9","30.3"], [67900,"1764614700000","2025-12-01","10:45:00","350.774","0.599","13.12","10.017","2.556","0.8","7.149","7.5","0.981","1.349","0.04","0.11","22.516","1474.763","3.65","73.19","13.8","2684","21.5","0.301","11353","892","0","286.816","4.2","88.9","30.3"], [67901,"1764615600000","2025-12-01","11:00:00","217.471","0.052","13.29","9.893","2.463","0.794","7.632","7.47","0.895","1.432","0.03","0.05","21.687","1473.301","3.529","77.51","13.8","2685","21.5","0.301","11285","893","0","398.467","4.5","87.9","30.28"], [67902,"1764616500000","2025-12-01","11:15:00","189.931","0.92","13.62","9.875","2.41","0.798","7.668","7.47","0.883","1.435","0.03","0.05","21.192","1472.634","3.456","77.6","13.8","2686","21.5","0.301","11263","894","0","466.624","4.6","87.1","30.27"], [67903,"1764617400000","2025-12-01","11:30:00","204.04","0.167","13.47","9.748","2.355","0.79","7.87","7.4","0.913","1.403","0.04","0.04","20.732","1471.599","3.389","79.19","13.8","2687","21.3","0.298","11242","894","0","360.634","4.6","87","30.28"], [67904,"1764618300000","2025-12-01","11:45:00","145.498","1.041","13.6","9.315","2.205","0.779","8.633","7.36","1.131","1.023","0.04","0.02","19.529","1468.495","3.214","85.49","13.8","2688","20.9","0.293","10490","897","0","597.805","4.9","85.4","30.27"], [67905,"1764619200000","2025-12-01","12:00:00","141.494","0.772","13.39","9.11","2.105","0.782","8.819","7.41","1.259","1.314","0.05","0.05","18.667","1466.657","3.086","86.28","13.8","2689","19.8","0.277","10556","898","0","282.999","4.8","83.7","30.26"], [67906,"1764620100000","2025-12-01","12:15:00","128.734","1.777","13.53","9.084","2.091","0.78","8.853","7.45","1.205","1.222","0.03","0.05","18.547","1466.414","3.068","86.66","13.8","2690","20.4","0.286","10608","899","0","426.496","4.9","82.6","30.24"], [67907,"1764621000000","2025-12-01","12:30:00","136.574","2.541","13.65","8.848","2.04","0.767","9.03","7.43","1.195","1.359","0.04","0.03","18.172","1465.041","3.014","87.63","13.8","2691","20.5","0.287","10712","899","0","372.871","5.2","82.9","30.23"], [67908,"1764621900000","2025-12-01","12:45:00","147.122","2.163","14.45","8.735","1.989","0.775","9.156","7.55","1.235","1.376","0.04","0.05","17.735","1464.069","2.949","88.32","13.8","2692","20.2","0.283","10603","901","0","505.373","5.5","82.5","30.22"], [67909,"1764622800000","2025-12-01","13:00:00","153.956","1.771","13.57","7.413","1.573","0.768","9.966","7.59","1.332","1.359","0.08","0.06","14.268","1454.538","2.427","91.24","13.8","2693","20.6","0.289","10724","901","0","311.201","5.9","82.2","30.22"], [67910,"1764623700000","2025-12-01","13:15:00","161.942","2.482","13.38","7.801","1.597","0.767","9.966","7.62","1.214","1.546","0.05","0.06","14.34","1456.198","2.435","91.87","13.8","2694","20.3","0.284","10781","905","0","197.385","5.7","81.9","30.22"], [67911,"1764624600000","2025-12-01","13:30:00","149.492","3.572","13.35","8.1","1.72","0.758","9.877","7.61","1.449","1.667","0.11","0.07","15.408","1458.712","2.598","92.17","13.8","2695","20.7","0.29","10829","904","0","192.035","5.9","79.8","30.2"], [67912,"1764625500000","2025-12-01","13:45:00","158.411","2.667","13.26","8.028","1.735","0.755","9.886","7.64","1.292","1.454","0.07","0.07","15.593","1458.653","2.627","92.39","13.8","2696","20.7","0.29","10881","906","0","138.082","6.3","76.4","30.21"], [67913,"1764626400000","2025-12-01","14:00:00","167.815","2.55","13.16","8.973","2.172","0.746","8.825","7.44","1.288","1.133","0.03","0.03","19.389","1467.01","3.197","86.48","13.8","2697","21.1","0.295","11157","900","0","123.682","6.4","74.6","30.21"], [67914,"1764627300000","2025-12-01","14:15:00","188.029","1.188","13.09","9.135","2.193","0.748","8.66","7.66","1.361","1.177","0.03","0.03","19.511","1467.782","3.213","85.23","13.8","2698","21","0.295","11186","899","0","73.264","6.4","76.2","30.23"], [67915,"1764628200000","2025-12-01","14:30:00","298.202","1.341","13.05","8.552","1.998","0.789","9.185","7.63","1.238","1.02","0.03","0.03","17.908","1463.567","2.977","88.52","13.8","2699","21","0.294","11077","900","0","35.604","6.4","73.5","30.25"], [67916,"1764629100000","2025-12-01","14:45:00","47.174","1.193","12.99","8.413","1.884","0.757","9.574","7.65","1.275","1.336","0.05","0.03","16.862","1461.735","2.819","91.16","13.8","2700","21.3","0.298","11133","900","0","20.861","6.2","78.5","30.23"], [67917,"1764630000000","2025-12-01","15:00:00","93.99","1.81","12.95","8.363","1.884","0.763","9.658","7.62","1.318","1.388","0.04","0.03","16.895","1461.58","2.824","91.83","13.8","2701","21.2","0.297","10954","900","0","13.809","6","82.9","30.22"], [67918,"1764630900000","2025-12-01","15:15:00","85.024","2.407","12.96","9.386","2.254","0.761","8.761","7.42","1.24","0.967","0.07","0.03","19.959","1469.288","3.278","86.97","13.8","2702","21.4","0.299","11269","899","0","57.367","6","84.6","30.22"], [67919,"1764631800000","2025-12-01","15:30:00","69.149","1.002","12.99","9.063","2.154","0.762","8.852","7.44","1.172","1.118","0.06","0.02","19.164","1467.082","3.162","86.79","13.8","2703","21.2","0.297","11206","899","0","53.039","5.7","83.4","30.23"], [67920,"1764632700000","2025-12-01","15:45:00","19.035","0.463","13.03","8.697","2.023","0.768","9.182","7.48","1.191","1.282","0.06","0.02","18.084","1464.345","3.002","88.65","13.8","2704","21.1","0.295","11104","902","0","18.014","5.6","84.6","30.22"], [67921,"1764633600000","2025-12-01","16:00:00","306.823","0.424","13.01","8.49","1.947","0.783","9.4","7.67","1.183","1.396","0.05","0.02","17.446","1462.757","2.907","89.93","13.8","2705","20.9","0.293","11033","901","0","6.04","5.6","83.9","30.23"], [67922,"1764634500000","2025-12-01","16:15:00","61.226","0.758","12.91","8.443","1.926","0.765","9.479","7.66","1.166","1.466","0.03","0.03","17.267","1462.353","2.88","90.49","13.8","2706","20.9","0.293","10999","906","0","4.348","5.7","83.9","30.23"], [67923,"1764635400000","2025-12-01","16:30:00","81.491","1.158","12.91","8.289","1.857","0.763","9.593","7.68","1.229","1.606","0.04","0.03","16.666","1461.009","2.79","90.89","13.8","2707","21.2","0.296","10956","905","0","0.667","5.6","85.8","30.22"], [67924,"1764636300000","2025-12-01","16:45:00","67.318","0.99","12.98","7.143","1.46","0.758","10.114","7.37","0.885","2.152","0.03","0.07","13.258","1452.182","2.271","91.22","13.8","2708","20.7","0.289","10808","907","0","0.028","5.4","87.2","30.22"], [67925,"1764637200000","2025-12-01","17:00:00","93.676","1.329","12.97","6.676","1.256","0.763","10.338","7.58","0.672","2.33","0.03","0.06","11.423","1447.964","1.984","91.1","13.8","2709","19.5","0.273","10765","909","0","-0.009","5.4","89.1","30.22"], [67926,"1764638100000","2025-12-01","17:15:00","84.251","1.409","12.88","7.06","1.396","0.754","9.972","7.24","0.912","2.037","0.02","0.05","12.662","1451.1","2.178","89.33","13.8","2710","20.3","0.284","10866","912","0","-0.015","5.4","90.8","30.22"], [67927,"1764639000000","2025-12-01","17:30:00","122.647","1.68","12.88","7.679","1.736","0.756","8.983","7.53","0.966","2.109","0.03","0.06","15.755","1457.453","2.656","83.36","13.8","2711","20.2","0.284","10879","910","0","-0.02","5.4","91.1","30.21"], [67928,"1764639900000","2025-12-01","17:45:00","127.912","1.619","12.91","8.279","1.939","0.755","8.464","7.54","1.353","1.504","0.08","0.07","17.467","1461.952","2.913","80.55","13.8","2712","21.1","0.296","11032","909","0","0.009","5.5","90.3","30.2"], [67929,"1764640800000","2025-12-01","18:00:00","112.567","0.808","12.87","7.879","1.788","0.75","8.75","7.56","1.043","2.042","0.02","0.08","16.174","1458.771","2.719","81.89","13.8","2713","20.6","0.289","10966","907","0","0.003","5.6","89.9","30.2"], [67930,"1764641700000","2025-12-01","18:15:00","122.35","0.876","12.85","7.785","1.781","0.754","8.989","7.57","1.202","1.89","0.03","0.05","16.151","1458.369","2.716","83.89","13.8","2714","20.7","0.29","10937","908","0","-0.008","5.7","89.6","30.2"], [67931,"1764642600000","2025-12-01","18:30:00","98.001","0.646","12.83","7.978","1.837","0.752","9.071","7.56","1.218","1.859","0.02","0.04","16.613","1459.706","2.785","85.24","13.8","2715","20.8","0.292","10955","907","0","-0.028","5.6","88.5","30.19"], [67932,"1764643500000","2025-12-01","18:45:00","95.648","0.761","12.91","8.167","1.9","0.754","8.843","7.55","1.341","1.898","0.04","0.11","17.138","1461.103","2.864","83.81","13.8","2716","21.1","0.295","10955","906","0","0.005","5.7","88.5","30.2"], [67933,"1764644400000","2025-12-01","19:00:00","96.266","1.182","12.91","8.229","1.908","0.751","8.693","7.21","1.343","1.893","0.03","0.07","17.193","1461.417","2.872","82.52","13.8","2717","20.5","0.287","10968","907","0","0","5.7","88.4","30.2"], [67934,"1764645300000","2025-12-01","19:15:00","89.752","1.671","12.92","8.165","1.887","0.75","8.727","7.37","1.312","1.921","0.05","0.13","17.019","1460.949","2.846","82.65","13.8","2718","21.2","0.297","10931","906","0","-0.006","5.6","89.3","30.19"], [67935,"1764646200000","2025-12-01","19:30:00","106.049","1.128","12.91","8.054","1.845","0.756","8.819","7.47","1.388","1.73","0.06","0.09","16.653","1460.058","2.791","83.08","13.8","2719","20.7","0.289","10896","906","0","-0.009","5.7","89","30.19"], [67936,"1764647100000","2025-12-01","19:45:00","116.309","0.832","12.8","7.607","1.634","0.745","9.214","7.42","1.139","1.827","0.05","0.07","14.782","1455.961","2.506","84.85","13.8","2720","20.6","0.289","10938","906","0","-0.003","5.7","88.6","30.2"], [67937,"1764648000000","2025-12-01","20:00:00","122.652","0.78","12.81","7.452","1.602","0.75","9.664","7.58","0.961","1.942","0.02","0.05","14.534","1455.025","2.469","88.54","13.8","2721","20.5","0.288","10851","908","0","-0.006","5.6","86.8","30.19"], [67938,"1764648900000","2025-12-01","20:15:00","130.183","1.442","12.81","8.342","1.975","0.749","8.816","7.55","1.421","1.475","0.07","0.07","17.789","1462.593","2.961","84.21","13.8","2722","21.1","0.295","10949","907","0","0.006","5.6","83.9","30.19"], [67939,"1764649800000","2025-12-01","20:30:00","101.88","1.554","12.87","8.376","1.978","0.75","8.658","7.5","1.368","1.378","0.04","0.05","17.809","1462.753","2.964","82.81","13.8","2723","21","0.294","10970","906","0","0.002","5.8","84.7","30.19"], [67940,"1764650700000","2025-12-01","20:45:00","115.545","2.013","12.9","8.149","1.867","0.749","8.761","7.42","1.4","1.571","0.04","0.08","16.826","1460.65","2.816","82.8","13.8","2724","20.9","0.293","10940","907","0","0","6","85.9","30.19"], [67941,"1764651600000","2025-12-01","21:00:00","112.163","2.054","12.95","8.366","1.974","0.746","8.699","7.43","1.379","1.304","0.04","0.06","17.767","1462.663","2.958","83.16","13.8","2725","20.8","0.291","10958","905","0","0.014","6","85","30.18"], [67942,"1764652500000","2025-12-01","21:15:00","114.77","1.415","12.89","8.768","2.136","0.749","8.462","7.39","1.687","1.158","0.06","0.05","19.149","1465.925","3.163","82.42","13.8","2726","21.1","0.296","11067","903","0","0.009","5.9","85.2","30.19"], [67943,"1764653400000","2025-12-01","21:30:00","62.921","1.499","12.91","8.712","2.089","0.75","8.514","7.44","1.606","1.316","0.06","0.09","18.715","1465.177","3.098","82.58","13.8","2727","20.7","0.29","11118","900","0","-0.009","5.9","87.7","30.19"], [67944,"1764654300000","2025-12-01","21:45:00","87.298","0.724","12.8","8.57","2.039","0.751","8.528","7.51","1.536","1.263","0.04","0.03","18.305","1464.122","3.037","82.22","13.8","2728","20.6","0.289","11068","901","0","0.009","5.7","88.2","30.2"], [67945,"1764655200000","2025-12-01","22:00:00","130.343","2.473","12.84","8.286","1.934","0.753","8.627","7.5","1.441","1.633","0.04","0.03","17.413","1461.911","2.905","82.16","13.8","2729","20.8","0.292","10993","902","0","-0.014","5.9","87.9","30.19"], [67946,"1764656100000","2025-12-01","22:15:00","125.405","3.41","12.8","8.197","1.921","0.748","8.74","7.5","1.418","1.776","0.02","0.08","17.332","1461.46","2.893","83.02","13.8","2730","21.2","0.298","10938","903","0","0.008","5.9","88.3","30.19"], [67947,"1764657000000","2025-12-01","22:30:00","115.99","4.242","12.8","8.088","1.893","0.757","8.784","7.51","1.444","1.962","0.02","0.03","17.116","1460.765","2.861","83.16","13.8","2731","20.7","0.29","10774","904","0","0.002","5.9","87.2","30.18"], [67948,"1764657900000","2025-12-01","22:45:00","129.169","3.351","12.81","7.714","1.746","0.757","9.122","7.49","1.402","1.922","0.07","0.06","15.836","1457.693","2.668","84.97","13.8","2732","20.1","0.281","10815","902","0","-0.001","5.8","88","30.18"], [67949,"1764658800000","2025-12-01","23:00:00","104.323","3.911","12.91","7.562","1.684","0.762","9.687","7.55","1.036","1.924","0.02","0.03","15.293","1456.409","2.586","89.48","13.8","2733","20.9","0.292","10866","905","0","-0.023","5.8","88.3","30.18"], [67950,"1764659700000","2025-12-01","23:15:00","118.066","3.585","12.88","7.66","1.738","0.769","9.761","7.6","1.127","1.719","0.03","0.03","15.78","1457.406","2.66","90.62","13.8","2734","20.9","0.292","10907","908","0","-0.023","5.8","89.1","30.18"], [67951,"1764660600000","2025-12-01","23:30:00","114.007","3.658","12.8","7.767","1.74","0.769","9.787","7.58","1.163","1.647","0.04","0.03","15.754","1457.807","2.655","91.07","13.8","2735","21.1","0.295","10918","906","0","-0.02","5.7","89.4","30.17"], [67952,"1764661500000","2025-12-01","23:45:00","118.413","4.806","12.79","7.9","1.811","0.764","9.567","7.43","1.141","1.936","0.04","0.35","16.389","1459.121","2.752","89.72","13.8","2736","20.5","0.287","10922","905","0","-0.003","5.7","88.2","30.17"], [67953,"1764662400000","2025-12-02","00:00:00","124.074","3.676","12.79","8.004","1.849","0.771","9.39","7.37","1.023","2.15","0.02","0.12","16.718","1459.94","2.801","88.49","13.8","2737","21.4","0.3","10950","905","0","-0.015","5.7","88.6","30.16"], [67954,"1764663300000","2025-12-02","00:15:00","113.515","4.119","12.79","8.179","1.94","0.751","9.194","7.49","1.072","2.091","0.03","0.1","17.535","1461.638","2.924","87.45","13.8","2738","21.3","0.298","10957","903","0","-0.012","5.7","89.6","30.16"], [67955,"1764664200000","2025-12-02","00:30:00","107.671","3.105","12.85","7.97","1.837","0.785","9.36","7.48","1.085","1.699","0.02","0.02","16.62","1459.683","2.787","88.05","13.8","2739","21.2","0.297","10984","904","0","0.005","5.8","89.2","30.16"], [67956,"1764665100000","2025-12-02","00:45:00","118.574","3.54","12.88","7.691","1.763","0.768","9.687","7.55","1.041","1.719","0.02","0.02","16.015","1457.822","2.696","90.16","13.8","2740","20.7","0.29","10914","905","0","-0.019","5.8","88.9","30.16"], [67957,"1764666000000","2025-12-02","01:00:00","104.636","3.648","12.79","7.751","1.809","0.767","9.717","7.59","1.049","1.648","0.02","0.02","16.44","1458.589","2.761","90.8","13.8","2741","21.2","0.296","10914","906","0","0.016","5.8","88.8","30.16"], [67958,"1764666900000","2025-12-02","01:15:00","100.871","3.325","12.87","7.849","1.834","0.748","9.495","7.44","1.068","1.632","0.03","0.02","16.647","1459.235","2.792","89.1","13.8","2742","21.2","0.297","10953","903","0","-0.029","5.7","88.9","30.17"], [67959,"1764667800000","2025-12-02","01:30:00","99.55","2.385","12.82","7.941","1.857","0.771","9.613","7.56","1.048","1.593","0.02","0.03","16.831","1459.828","2.819","90.4","13.8","2743","20.9","0.293","10942","905","0","-0.014","5.8","89.3","30.16"], [67960,"1764668700000","2025-12-02","01:45:00","92.679","3.21","12.87","7.855","1.857","0.766","9.685","7.52","1.061","1.476","0.03","0.03","16.865","1459.528","2.826","90.96","13.8","2744","21","0.294","10949","904","0","0.003","5.7","89.3","30.16"], [67961,"1764669600000","2025-12-02","02:00:00","98.659","4.044","12.82","7.872","1.853","0.763","9.713","7.64","1.041","1.519","0.04","0.02","16.823","1459.545","2.819","91.24","13.8","2745","21","0.294","10954","906","0","-0.019","5.7","90.9","30.16"], [67962,"1764670500000","2025-12-02","02:15:00","94.649","3.533","12.88","7.865","1.846","0.742","9.734","7.65","1.069","1.476","0.02","0.01","16.757","1459.432","2.809","91.36","13.8","2746","21.2","0.297","10976","907","0","-0.009","5.6","91.9","30.16"], [67963,"1764671400000","2025-12-02","02:30:00","91.978","2.863","12.79","7.852","1.849","0.757","9.741","7.68","1.042","1.488","0.03","0.02","16.789","1459.423","2.814","91.42","13.8","2747","20.8","0.292","10973","908","0","0.009","5.6","91.3","30.16"], [67964,"1764672300000","2025-12-02","02:45:00","87.171","2.513","12.8","7.911","1.867","0.757","9.709","7.67","1.061","1.451","0.02","0.02","16.943","1459.848","2.837","91.34","13.8","2748","21.2","0.296","10982","908","0","-0.003","5.6","92.4","30.17"], [67965,"1764673200000","2025-12-02","03:00:00","89.109","2.719","12.87","8","1.897","0.744","9.639","7.63","1.02","1.425","0.03","0.01","17.19","1460.505","2.874","91.02","13.8","2749","21.1","0.296","10997","907","0","0.002","5.6","92.4","30.17"], [67966,"1764674100000","2025-12-02","03:15:00","102.438","2.665","12.82","8.092","1.923","0.744","9.578","7.63","1.069","1.369","0.03","0.02","17.403","1461.131","2.905","90.77","13.8","2750","20.9","0.293","11012","906","0","-0.001","5.6","91.9","30.17"], [67967,"1764675000000","2025-12-02","03:30:00","104.12","2.529","12.87","8.048","1.925","0.753","9.577","7.62","1.016","1.411","0.03","0.02","17.445","1461.009","2.912","90.69","13.8","2751","21.2","0.296","10993","906","0","0.005","5.7","92","30.17"], [67968,"1764675900000","2025-12-02","03:45:00","100.865","2.116","12.76","8.015","1.919","0.735","9.57","7.64","1.015","1.445","0.03","0.01","17.403","1460.826","2.906","90.52","13.8","2752","21.4","0.299","10983","906","0","-0.006","5.7","92.6","30.17"], [67969,"1764676800000","2025-12-02","04:00:00","96.106","1.658","12.87","8.048","1.926","0.738","9.536","7.65","0.998","1.449","0.03","0.02","17.461","1461.028","2.915","90.3","13.8","2753","21.3","0.299","10984","907","0","0.009","5.8","93","30.17"], [67970,"1764677700000","2025-12-02","04:15:00","102.567","2.16","12.78","8.01","1.927","0.736","9.542","7.62","1.041","1.405","0.02","0.02","17.485","1460.909","2.919","90.31","13.8","2754","21.1","0.295","10995","908","0","-0.029","5.8","93.1","30.16"], [67971,"1764678600000","2025-12-02","04:30:00","87.732","1.759","12.78","8.105","1.951","0.731","9.442","7.63","1.022","1.383","0.03","0.02","17.673","1461.515","2.947","89.65","13.8","2755","21.1","0.295","11037","907","0","0.005","5.9","92.7","30.16"], [67972,"1764679500000","2025-12-02","04:45:00","56.076","1.732","12.78","8.107","1.953","0.754","9.422","7.61","1.044","1.368","0.03","0.04","17.692","1461.548","2.949","89.47","13.8","2756","21","0.294","11029","908","0","-0.006","5.8","93","30.17"], [67973,"1764680400000","2025-12-02","05:00:00","62.041","1.38","12.77","8.046","1.942","0.735","9.448","7.58","1.066","1.327","0.03","0.03","17.62","1461.217","2.939","89.55","13.8","2757","21.3","0.298","11022","907","0","0.002","5.8","93","30.17"], [67974,"1764681300000","2025-12-02","05:15:00","72.229","1.439","12.86","8.032","1.941","0.727","9.459","7.63","1.086","1.336","0.05","0.03","17.617","1461.159","2.939","89.64","13.8","2758","21.1","0.295","11012","906","0","0.005","5.8","92.8","30.17"], [67975,"1764682200000","2025-12-02","05:30:00","350.003","1.586","12.82","8.057","1.948","0.734","9.413","7.62","1.052","1.312","0.04","0.03","17.665","1461.318","2.946","89.27","13.8","2759","20.8","0.291","11045","907","0","-0.02","5.8","93.2","30.18"], [67976,"1764683100000","2025-12-02","05:45:00","352.674","0.715","12.77","8","1.937","0.746","9.428","7.6","1.087","1.312","0.05","0.03","17.587","1460.996","2.935","89.25","13.8","2760","21.1","0.296","11029","907","0","-0.001","5.7","92.4","30.18"], [67977,"1764684000000","2025-12-02","06:00:00","19.545","0.25","12.86","7.975","1.93","0.754","9.454","7.57","1.086","1.334","0.04","0.04","17.53","1460.826","2.926","89.41","13.8","2761","21","0.294","11038","908","0","-0.009","5.8","92.5","30.18"], [67978,"1764684900000","2025-12-02","06:15:00","11.692","0.898","12.77","7.946","1.923","0.751","9.476","7.54","1.154","1.327","0.14","0.04","17.474","1460.643","2.918","89.53","13.8","2762","20.7","0.29","11036","908","0","-0.003","5.9","93","30.19"], [67979,"1764685800000","2025-12-02","06:30:00","60.652","1.45","12.85","7.907","1.916","0.741","9.503","7.56","1.1","1.32","0.05","0.04","17.428","1460.428","2.911","89.68","13.8","2763","21.2","0.297","11028","907","0","-0.011","5.8","93","30.19"], [67980,"1764686700000","2025-12-02","06:45:00","60.673","0.882","12.74","7.891","1.91","0.746","9.54","7.57","1.096","1.311","0.05","0.03","17.372","1460.296","2.903","89.96","13.8","2764","21","0.295","11029","908","0","0.023","5.7","93.4","30.19"], [67981,"1764687600000","2025-12-02","07:00:00","16.125","1.052","12.83","7.884","1.907","0.755","9.519","7.59","1.114","1.339","0.04","0.02","17.353","1460.244","2.9","89.72","13.8","2765","20.5","0.287","11033","908","0","-0.019","5.7","93.9","30.2"], [67982,"1764688500000","2025-12-02","07:15:00","351.752","1.268","12.74","7.782","1.882","0.759","9.601","7.58","1.14","1.332","0.04","0.03","17.151","1459.589","2.87","90.17","13.8","2766","20.8","0.292","11025","907","0","0.15","5.6","94.3","30.21"], [67983,"1764689400000","2025-12-02","07:30:00","18.717","1.603","12.81","7.752","1.878","0.758","9.598","7.58","1.14","1.372","0.06","0.03","17.128","1459.441","2.867","90.07","13.8","2767","20.9","0.292","11027","908","0","1.428","5.6","95.3","30.22"], [67984,"1764690300000","2025-12-02","07:45:00","17.944","2.163","12.84","7.85","1.854","0.757","9.484","7.59","1.179","1.506","0.06","0.05","16.845","1459.482","2.823","89.03","13.8","2768","20.6","0.289","11006","908","0","5.776","5.4","95.7","30.22"], [67985,"1764691200000","2025-12-02","08:00:00","19.971","1.814","12.83","7.803","1.833","0.76","9.414","7.57","1.177","1.77","0.04","0.07","16.656","1459.062","2.794","88.17","13.8","2769","20.6","0.288","10991","908","0","18.961","5.5","96.1","30.22"], [67986,"1764692100000","2025-12-02","08:15:00","76.595","1.951","12.77","7.707","1.812","0.752","9.412","7.59","1.229","1.799","0.03","0.05","16.493","1458.477","2.77","87.87","13.8","2770","20.9","0.292","10976","907","0","30.698","5.5","96.9","30.23"], [67987,"1764693000000","2025-12-02","08:30:00","6.507","1.75","12.85","7.885","1.847","0.752","9.3","7.55","1.257","1.928","0.02","0.07","16.755","1459.51","2.808","87.32","13.8","2771","21","0.294","10966","907","0","56.451","5.6","96.8","30.23"], [67988,"1764693900000","2025-12-02","08:45:00","31.54","2.941","12.89","7.858","1.832","0.76","9.249","7.56","1.358","1.837","0.02","0.04","16.624","1459.243","2.788","86.72","13.8","2772","20.8","0.291","10967","907","0","104.902","5.5","97.1","30.23"], [67989,"1764694800000","2025-12-02","09:00:00","49.579","1.743","12.83","7.869","1.839","0.762","9.235","7.31","1.095","1.745","0.03","0.06","16.688","1459.366","2.798","86.66","13.8","2773","20.6","0.289","10935","908","0","100.125","5.6","97.2","30.23"], [67990,"1764695700000","2025-12-02","09:15:00","248.253","1.028","12.98","7.918","1.861","0.769","9.148","7.53","1.098","1.793","0.02","0.05","16.879","1459.798","2.827","86.05","13.8","2774","20.8","0.291","10919","908","0","169.852","5.6","97.4","30.24"], [67991,"1764696600000","2025-12-02","09:30:00","318.296","1.197","13.17","7.98","1.883","0.783","9.073","6.57","1.158","2.278","0.03","0.06","17.061","1460.267","2.854","85.57","13.8","2775","20.8","0.292","10909","906","0","168.396","5.6","97.3","30.24"], [67992,"1764697500000","2025-12-02","09:45:00","316.896","1.034","13.05","8.06","1.919","0.779","9.034","7.42","1.2","2.013","0.02","0.09","17.385","1460.984","2.903","85.54","13.8","2776","21","0.295","10889","907","0","163.193","5.6","97.3","30.25"], [67993,"1764698400000","2025-12-02","10:00:00","319.283","1.081","12.99","8.167","1.963","0.772","9.089","7.5","1.207","1.593","0.03","0.05","17.76","1461.871","2.959","86.48","13.8","2777","21.2","0.298","11038","906","0","105.292","5.7","97.1","30.25"], [67994,"1764699300000","2025-12-02","10:15:00","309.45","1.118","12.89","8.274","1.995","0.781","9.098","7.53","1.219","1.425","0.04","0.04","18.023","1462.615","2.998","86.93","13.8","2778","21","0.294","11063","905","0","105.685","5.8","97.1","30.26"], [67995,"1764700200000","2025-12-02","10:30:00","290.503","1.248","12.97","8.346","2.002","0.783","9.197","7.6","1.317","1.342","0.03","0.03","18.054","1462.935","3.002","88.03","13.8","2779","21.1","0.296","11065","906","0","138.085","5.9","96.8","30.27"], [67996,"1764701100000","2025-12-02","10:45:00","298.744","1.21","12.98","8.337","2.004","0.786","9.281","7.62","1.384","1.342","0.05","0.04","18.084","1462.939","3.006","88.84","13.8","2780","21.1","0.296","11074","907","0","136.579","6","96.2","30.26"], [67997,"1764702000000","2025-12-02","11:00:00","286.817","0.752","12.96","8.328","2.005","0.789","9.301","7.5","1.311","1.377","0.04","0.03","18.092","1462.912","3.008","89.03","13.8","2781","21.2","0.297","11079","905","0","237.243","6","96","30.26"], [67998,"1764702900000","2025-12-02","11:15:00","9.119","0.786","12.98","8.33","2.023","0.779","9.307","7.46","1.251","1.377","0.03","0.02","18.267","1463.134","3.034","89.18","13.8","2782","21.3","0.298","11049","905","0","198.331","6.2","96.1","30.26"], [67999,"1764703800000","2025-12-02","11:30:00","44.508","0.332","13.12","8.341","2.031","0.791","9.278","7.39","1.31","1.359","0.03","0.03","18.339","1463.265","3.045","88.98","13.8","2783","21.4","0.3","11048","904","0","274.869","6.2","95.9","30.26"], [68000,"1764704700000","2025-12-02","11:45:00","328.083","0.322","13.16","8.346","2.032","0.773","9.274","7.52","1.424","1.391","0.05","0.03","18.355","1463.307","3.048","88.95","13.8","2784","21.6","0.302","11034","904","0","270.903","6.3","95.7","30.26"], [68001,"1764705600000","2025-12-02","12:00:00","333.899","1.253","13.07","8.305","2.024","0.788","9.298","7.52","1.366","1.405","0.03","0.03","18.296","1463.073","3.039","89.07","13.8","2785","21.5","0.301","11036","905","0","197.29","6.3","95.2","30.26"], [68002,"1764706500000","2025-12-02","12:15:00","340.906","1.582","13.06","8.331","2.032","0.788","9.272","7.52","1.401","1.38","0.03","0.03","18.355","1463.249","3.048","88.91","13.8","2786","21.3","0.298","11026","905","0","222.957","6.4","95","30.26"], [68003,"1764707400000","2025-12-02","12:30:00","318.94","0.939","13.17","8.375","2.041","0.773","9.249","7.54","1.428","1.297","0.05","0.03","18.427","1463.507","3.058","88.82","13.8","2787","21.4","0.3","11028","905","0","235.915","6.4","94.7","30.26"], [68004,"1764708300000","2025-12-02","12:45:00","338.108","1.359","13.09","8.214","1.985","0.773","9.361","7.54","1.601","1.391","0.04","0.03","17.959","1462.301","2.989","89.31","13.8","2788","20.9","0.293","11024","904","0","213.003","6.5","93.7","30.26"], [68005,"1764709200000","2025-12-02","13:00:00","318.589","1.599","13.09","8.137","1.961","0.786","9.525","7.62","1.563","1.277","0.04","0.05","17.756","1461.748","2.959","90.57","13.8","2789","21.3","0.298","11057","904","0","191.659","6.6","92.4","30.26"], [68006,"1764710100000","2025-12-02","13:15:00","85.303","2.26","13.14","8.069","1.929","0.77","9.573","7.61","1.55","1.27","0.06","0.04","17.475","1461.128","2.917","90.72","13.8","2790","21.4","0.3","11014","905","0","210.011","6.7","91.7","30.26"], [68007,"1764711000000","2025-12-02","13:30:00","350.144","2.164","13.12","7.949","1.824","0.766","9.708","7.69","1.498","1.338","0.04","0.03","16.496","1459.449","2.768","91.12","13.8","2791","21.3","0.298","10998","903","0","204.991","6.8","90.7","30.26"], [68008,"1764711900000","2025-12-02","13:45:00","185.405","2.25","13.12","8.021","1.892","0.776","9.677","7.69","1.649","1.409","0.04","0.03","17.132","1460.518","2.865","91.38","13.8","2792","21.2","0.297","10998","906","0","177.538","6.9","90.7","30.27"], [68009,"1764712800000","2025-12-02","14:00:00","18.594","2.224","13.06","8.028","1.885","0.79","9.666","7.66","1.56","1.41","0.03","0.03","17.059","1460.454","2.853","91.19","13.8","2793","20.8","0.292","11002","905","0","115.533","7","90.9","30.27"], [68010,"1764713700000","2025-12-02","14:15:00","26.38","2.623","13.01","8.059","1.916","0.778","9.622","7.64","1.5","1.36","0.04","0.02","17.354","1460.941","2.898","91.07","13.8","2794","21","0.294","11022","906","0","118.884","6.9","90.2","30.27"], [68011,"1764714600000","2025-12-02","14:30:00","20.182","2.905","13.05","8.141","1.94","0.782","9.537","7.64","1.591","1.416","0.07","0.02","17.55","1461.509","2.927","90.56","13.8","2795","21","0.294","11006","905","0","164.862","6.9","90.2","30.28"], [68012,"1764715500000","2025-12-02","14:45:00","18.305","2.743","13.15","8.104","1.93","0.781","9.492","7.61","1.476","1.553","0.03","0.03","17.467","1461.26","2.915","90.01","13.8","2796","20.9","0.293","10998","905","0","164.028","6.8","89.6","30.28"], [68013,"1764716400000","2025-12-02","15:00:00","18.804","2.812","13.7","8.138","1.935","0.789","9.411","7.61","1.397","1.71","0.06","0.04","17.505","1461.441","2.921","89.34","13.8","2797","20.4","0.286","10792","907","0","148.795","7","88.3","30.28"], [68014,"1764717300000","2025-12-02","15:15:00","30.767","3.172","13.16","7.743","1.656","0.801","9.907","7.61","1.318","1.446","0.06","0.04","14.936","1456.701","2.528","91.65","13.8","2798","20.3","0.285","10849","905","0","84.102","6.9","88.6","30.28"], [68015,"1764718200000","2025-12-02","15:30:00","12.384","2.464","13.06","7.658","1.681","0.803","10.011","7.62","1.125","1.902","0.03","0.05","15.22","1456.709","2.573","92.61","13.8","2799","20.5","0.287","10895","907","0","63.673","6.9","88.3","30.29"], [68016,"1764719100000","2025-12-02","15:45:00","31.631","2.048","13.09","7.937","1.818","0.799","9.552","7.56","1.066","2.02","0.04","0.03","16.45","1459.343","2.761","89.64","13.8","2800","20.9","0.293","10919","905","0","48.958","6.9","88.6","30.29"], [68017,"1764720000000","2025-12-02","16:00:00","26.843","1.119","13.01","7.672","1.414","0.798","10.085","7.57","0.92","4.533","0.02","0.27","12.616","1453.546","2.165","91.68","13.8","2801","20.8","0.292","10523","906","0","23.82","6.4","89.9","30.29"], [68018,"1764720900000","2025-12-02","16:15:00","345.749","1.257","12.9","7.914","1.743","0.803","9.596","7.6","1.016","2.695","0.02","0.1","15.717","1458.348","2.648","89.59","13.8","2802","21.1","0.295","10778","907","0","8.929","6.3","89.9","30.3"], [68019,"1764721800000","2025-12-02","16:30:00","300.765","1.09","12.94","7.982","1.78","0.799","9.355","7.6","1.01","2.596","0.03","0.09","16.053","1459.036","2.699","87.65","13.8","2803","21.3","0.298","10867","906","0","1.77","6.2","90.9","30.3"], [68020,"1764722700000","2025-12-02","16:45:00","278.526","1.566","12.83","8.018","1.817","0.799","9.227","7.6","1.104","2.427","0.03","0.07","16.394","1459.597","2.751","86.7","13.8","2804","21.4","0.3","10873","906","0","0.108","6","92.8","30.31"], [68021,"1764723600000","2025-12-02","17:00:00","287.394","1.463","12.83","7.571","1.581","0.797","9.43","7.52","1.035","2.23","0.03","0.04","14.276","1455.188","2.427","86.54","13.8","2805","21.3","0.299","10906","906","0","-0.009","6.1","93.9","30.31"], [68022,"1764724500000","2025-12-02","17:15:00","289.095","1.821","12.91","7.511","1.524","0.8","9.539","7.64","1.091","2.394","0.03","0.1","13.738","1454.282","2.343","87.08","13.8","2806","20.8","0.292","10899","907","0","-0.026","6.1","94.6","30.32"], [68023,"1764725400000","2025-12-02","17:30:00","303.671","1.197","12.9","7.469","1.492","0.804","9.498","7.6","1.013","2.406","0.04","0.13","13.443","1453.746","2.297","86.4","13.8","2807","20.1","0.282","10838","907","0","-0.006","6.1","94.8","30.32"], [68024,"1764726300000","2025-12-02","17:45:00","113.329","1.588","12.8","7.76","1.69","0.799","9.135","7.58","1.27","2.003","0.04","0.06","15.269","1457.181","2.58","84.7","13.8","2808","20.7","0.289","10922","907","0","-0.003","6.4","94.2","30.32"], [68025,"1764727200000","2025-12-02","18:00:00","327.758","1.139","12.88","7.673","1.645","0.809","9.119","7.57","1.088","2.26","0.03","0.06","14.862","1456.326","2.517","84.13","13.8","2809","20.8","0.291","10907","907","0","-0.003","6.4","93.8","30.32"], [68026,"1764728100000","2025-12-02","18:15:00","323.165","1.201","12.79","7.927","1.739","0.801","8.908","7.58","1.332","2.888","0.04","0.11","15.673","1458.346","2.641","83.13","13.8","2810","20.9","0.293","10884","907","0","0.009","6.3","93.8","30.32"], [68027,"1764729000000","2025-12-02","18:30:00","275.121","1.54","12.79","7.965","1.787","0.804","8.893","7.53","1.488","2.279","0.05","0.1","16.126","1459.056","2.71","83.32","13.8","2811","21.1","0.296","10912","908","0","0.023","6.3","93.8","30.32"], [68028,"1764729900000","2025-12-02","18:45:00","280.473","1.055","12.78","8.107","1.799","0.8","8.717","7.56","1.29","2.801","0.04","0.13","16.178","1459.688","2.717","81.97","13.8","2812","21","0.294","10889","907","0","-0.012","6.2","94.3","30.33"], [68029,"1764730800000","2025-12-02","19:00:00","276.688","1.063","12.78","7.982","1.799","0.794","8.794","7.58","1.303","2.384","0.03","0.09","16.238","1459.262","2.728","82.49","13.8","2813","21","0.294","10836","907","0","0","6.2","94.1","30.33"], [68030,"1764731700000","2025-12-02","19:15:00","279.621","1.311","12.83","7.659","1.619","0.801","9.045","7.46","1.056","3.333","0.03","0.1","14.615","1455.963","2.479","83.34","13.8","2814","20.5","0.287","10770","908","0","-0.003","6.2","93.9","30.34"], [68031,"1764732600000","2025-12-02","19:30:00","288.753","0.507","12.8","7.962","1.719","0.795","8.879","7.48","1.176","2.847","0.03","0.18","15.465","1458.229","2.608","82.83","13.8","2815","20.4","0.285","10816","907","0","-0.029","6.3","93.4","30.34"], [68032,"1764733500000","2025-12-02","19:45:00","335.886","0.025","12.77","7.996","1.843","0.798","8.988","7.46","1.526","1.916","0.09","0.1","16.663","1459.84","2.793","84.56","13.8","2816","20.5","0.287","10648","907","0","-0.005","6.4","92.9","30.33"], [68033,"1764734400000","2025-12-02","20:00:00","237.554","0.682","12.76","7.939","1.757","0.796","9.085","7.47","1.447","1.99","0.05","0.08","15.848","1458.611","2.668","84.91","13.8","2817","20.5","0.287","10843","907","0","-0.006","6.3","93","30.33"], [68034,"1764735300000","2025-12-02","20:15:00","246.096","0.025","12.82","7.925","1.764","0.797","9.081","7.49","1.418","1.894","0.06","0.09","15.924","1458.647","2.68","84.86","13.8","2818","20.7","0.29","10744","908","0","-0.011","6.2","93","30.35"], [68035,"1764736200000","2025-12-02","20:30:00","299.795","0.024","12.74","7.905","1.819","0.796","9.18","7.54","1.505","1.656","0.06","0.12","16.475","1459.247","2.765","86.08","13.8","2819","20.5","0.287","10769","907","0","-0.006","6.1","93.6","30.35"], [68036,"1764737100000","2025-12-02","20:45:00","76.256","0.025","12.73","7.938","1.761","0.798","9.17","7.49","1.445","1.92","0.04","0.13","15.885","1458.65","2.673","85.71","13.8","2820","20.4","0.286","10806","908","0","0.006","5.8","93.7","30.35"], [68037,"1764738000000","2025-12-02","21:00:00","211.515","0.026","12.82","7.94","1.744","0.799","8.946","7.41","1.557","1.939","0.17","0.17","15.721","1458.458","2.648","83.54","13.8","2821","20.4","0.286","10736","907","0","-0.02","5.8","94.3","30.34"], [68038,"1764738900000","2025-12-02","21:15:00","202.187","0.831","12.73","7.907","1.808","0.8","9.117","7.45","1.597","1.951","0.07","0.14","16.365","1459.118","2.748","85.43","13.8","2822","20.2","0.284","10768","908","0","-0.014","5.6","95","30.35"], [68039,"1764739800000","2025-12-02","21:30:00","112.441","0.024","12.73","7.931","1.767","0.803","9.12","7.43","1.446","2.196","0.06","0.14","15.948","1458.703","2.683","85.28","13.8","2823","20.7","0.289","10864","907","0","0","5.1","94.9","30.35"], [68040,"1764740700000","2025-12-02","21:45:00","81.645","0.157","12.82","7.858","1.721","0.803","9.031","7.38","1.372","2.651","0.04","0.16","15.531","1457.894","2.62","84.07","13.8","2824","20.5","0.287","10800","908","0","-0.005","5.1","95.4","30.35"], [68041,"1764741600000","2025-12-02","22:00:00","91.15","1.068","12.73","7.881","1.744","0.801","8.971","7.29","1.493","2.614","0.03","0.14","15.748","1458.254","2.653","83.67","13.8","2825","20.8","0.292","10806","908","0","-0.014","5.2","95.8","30.35"], [68042,"1764742500000","2025-12-02","22:15:00","48.173","0.578","12.71","7.894","1.781","0.804","8.981","7.44","1.729","3.826","0.05","0.15","16.099","1458.739","2.707","83.99","13.8","2826","21.1","0.295","10634","907","0","0.017","4.9","95.8","30.36"], [68043,"1764743400000","2025-12-02","22:30:00","28.396","1.48","12.82","7.976","1.834","0.802","9.038","7.52","1.97","3.914","0.09","0.19","16.584","1459.666","2.781","84.95","13.8","2827","21","0.294","10842","908","0","-0.005","4.6","95.9","30.36"], [68044,"1764744300000","2025-12-02","22:45:00","65.037","0.213","12.81","7.892","1.787","0.805","9.048","7.53","1.941","5.667","0.07","0.24","16.16","1458.808","2.716","84.66","13.8","2828","21.9","0.307","10153","907","0","0.017","4.3","96.1","30.37"], [68045,"1764745200000","2025-12-02","23:00:00","71.991","0.542","12.84","7.891","1.8","0.805","9.093","7.53","1.879","4.622","0.05","0.24","16.285","1458.958","2.736","85.13","13.8","2829","20.9","0.293","10619","908","0","-0.02","4.4","96.6","30.36"], [68046,"1764746100000","2025-12-02","23:15:00","69.297","0.43","12.73","7.858","1.786","0.81","9.151","7.53","1.904","5.163","0.05","0.32","16.164","1458.676","2.718","85.55","13.8","2830","21.6","0.302","10357","906","0","-0.02","4.5","96.9","30.36"], [68047,"1764747000000","2025-12-02","23:30:00","47.04","0.815","12.8","7.828","1.75","0.809","9.243","7.51","1.549","3.367","0.04","0.21","15.827","1458.142","2.666","86.13","13.8","2831","20.6","0.289","10778","907","0","0.012","4.7","97.1","30.36"], [68048,"1764747900000","2025-12-02","23:45:00","151.667","0.494","12.81","7.799","1.746","0.806","9.294","7.57","1.481","2.502","0.05","0.09","15.802","1457.992","2.662","86.56","13.8","2832","20.7","0.29","10705","905","0","0.003","4.8","97","30.36"], [68049,"1764748800000","2025-12-03","00:00:00","131.814","0.025","12.73","7.906","1.815","0.805","9.3","7.59","1.509","1.808","0.05","0.09","16.431","1459.199","2.758","87.21","13.8","2833","20.9","0.293","10963","903","0","-0.009","4.8","97.4","30.36"], [68050,"1764749700000","2025-12-03","00:15:00","238.479","0.025","12.71","7.847","1.787","0.804","9.198","7.59","1.502","1.875","0.06","0.04","16.179","1458.649","2.72","86.04","13.8","2834","21","0.294","10970","901","0","0.002","4.8","97.2","30.36"], [68051,"1764750600000","2025-12-03","00:30:00","273.559","0.436","12.79","8.526","2.082","0.806","8.866","7.58","1.581","1.673","0.04","0.06","18.745","1464.489","3.105","85.66","13.8","2835","21.6","0.302","10990","897","0","0.006","5","97.6","30.36"], [68052,"1764751500000","2025-12-03","00:45:00","72.903","0.342","12.79","8.546","2.081","0.809","8.801","7.58","1.492","1.628","0.05","0.05","18.727","1464.546","3.102","85.07","13.8","2836","21.8","0.306","11023","896","0","0.014","5","97.5","30.36"], [68053,"1764752400000","2025-12-03","01:00:00","81.33","1.346","12.71","9.037","2.289","0.807","7.866","7.53","1.171","2.185","0.06","0.12","20.502","1468.615","3.363","77.77","13.8","2837","23.2","0.325","11164","893","0","-0.008","5.1","97.6","30.35"], [68054,"1764753300000","2025-12-03","01:15:00","100.677","1.037","12.71","9.652","2.602","0.806","7.452","7.49","1.215","2.21","0.05","0.11","23.194","1474.224","3.755","75.97","13.8","2838","23.4","0.327","11176","893","0","0.025","5","97.6","30.35"], [68055,"1764754200000","2025-12-03","01:30:00","95.716","0.781","12.8","9.259","2.407","0.806","7.84","7.51","1.225","2.371","0.05","0.11","21.522","1470.706","3.513","78.29","13.8","2839","20.9","0.293","10896","893","0","-0.008","5.1","97.8","30.34"], [68056,"1764755100000","2025-12-03","01:45:00","103.238","1.562","12.74","9.901","2.704","0.802","6.827","7.49","1.161","2.736","0.04","0.15","24.024","1476.158","3.874","70.34","13.8","2840","24.4","0.341","11109","893","0","0.005","5.3","97.9","30.33"], [68057,"1764756000000","2025-12-03","02:00:00","184.685","0.924","12.81","9.876","2.7","0.802","6.78","7.51","0.999","2.999","0.04","0.1","23.999","1476.036","3.871","69.82","13.8","2841","24.2","0.339","11061","891","0","0.009","5.5","98","30.33"], [68058,"1764756900000","2025-12-03","02:15:00","155.117","0.412","12.72","9.981","2.719","0.802","6.745","7.48","0.942","2.895","0.03","0.09","24.113","1476.562","3.886","69.7","13.8","2842","24.2","0.338","11057","891","0","-0.001","5.4","97.9","30.34"], [68059,"1764757800000","2025-12-03","02:30:00","248.28","0.841","12.71","9.902","2.678","0.805","6.849","7.52","0.923","2.96","0.03","0.07","23.768","1475.851","3.836","70.5","13.8","2843","24.2","0.339","11093","890","0","-0.012","5.4","97.9","30.34"], [68060,"1764758700000","2025-12-03","02:45:00","299.049","0.663","12.71","9.893","2.68","0.804","6.85","7.56","0.935","2.789","0.04","0.08","23.792","1475.847","3.84","70.53","13.8","2844","23.7","0.332","10989","891","0","0.002","5.4","98","30.35"], [68061,"1764759600000","2025-12-03","03:00:00","294.248","0.248","12.71","9.786","2.614","0.803","6.848","7.61","1.004","2.779","0.06","0.17","23.22","1474.755","3.757","70.09","13.8","2845","24.2","0.339","11122","890","0","-0.005","5.5","98","30.35"], [68062,"1764760500000","2025-12-03","03:15:00","282.743","1.221","12.79","9.788","2.618","0.805","6.922","7.66","0.866","2.365","0.03","0.07","23.257","1474.807","3.763","70.88","13.8","2846","23.8","0.334","11068","890","0","0.006","5.5","97.9","30.35"], [68063,"1764761400000","2025-12-03","03:30:00","285.868","0.83","12.74","9.365","2.452","0.802","7.195","7.67","1.111","3.089","0.03","0.07","21.903","1471.574","3.568","72.35","13.8","2847","23.6","0.331","11032","893","0","0.002","5.5","97.9","30.35"], [68064,"1764762300000","2025-12-03","03:45:00","318.026","0.025","12.71","8.783","2.138","0.804","7.67","7.67","1.23","3.62","0.04","0.17","19.158","1465.993","3.164","74.69","13.8","2848","22.4","0.314","10771","898","0","-0.009","5.6","97.8","30.35"], [68065,"1764763200000","2025-12-03","04:00:00","86.417","0.8","12.71","8.567","2.107","0.803","8.081","7.69","1.247","4.118","0.03","0.11","18.976","1464.933","3.139","78.22","13.8","2849","21.3","0.298","10708","902","0","0.016","5.6","97.7","30.35"], [68066,"1764764100000","2025-12-03","04:15:00","77.18","0.858","12.71","7.655","1.725","0.799","9.3","7.73","1.241","3.167","0.06","0.45","15.656","1457.233","2.641","86.26","13.8","2850","21.4","0.299","10620","904","0","0.02","5.7","97.5","30.35"], [68067,"1764765000000","2025-12-03","04:30:00","79.893","1.212","12.71","8.45","2.068","0.803","8.784","7.75","1.337","2.806","0.05","0.2","18.646","1464.072","3.091","84.63","13.8","2851","21.2","0.297","10695","905","0","-0.001","5.8","97.5","30.35"], [68068,"1764765900000","2025-12-03","04:45:00","52.449","1.501","12.7","8.284","1.961","0.8","8.802","7.78","1.58","2.181","0.06","0.09","17.688","1462.242","2.947","83.93","13.8","2852","21","0.295","10919","905","0","0.011","5.8","97.1","30.35"], [68069,"1764766800000","2025-12-03","05:00:00","70.904","1.204","12.7","8.536","2.074","0.797","8.479","7.75","1.538","2.146","0.05","0.1","18.662","1464.428","3.092","81.83","13.8","2853","21.7","0.304","10817","903","0","0.039","5.7","97.4","30.35"], [68070,"1764767700000","2025-12-03","05:15:00","47.847","0.917","12.71","7.64","1.727","0.797","9.119","7.76","1.352","3.161","0.07","0.14","15.689","1457.213","2.646","84.67","13.8","2854","21.3","0.298","10760","903","0","-0.015","5.8","97.4","30.35"], [68071,"1764768600000","2025-12-03","05:30:00","90.803","0.967","12.7","8.027","1.87","0.8","9.138","7.76","1.546","2.406","0.12","0.18","16.919","1460.282","2.832","86.22","13.8","2855","21","0.295","10693","904","0","-0.015","5.9","97.9","30.35"], [68072,"1764769500000","2025-12-03","05:45:00","60.516","1.407","12.7","8.608","2.148","0.8","8.71","7.74","1.695","2.118","0.08","0.24","19.357","1465.556","3.196","84.58","13.8","2856","21.3","0.298","10775","904","0","0.003","5.9","97.7","30.35"], [68073,"1764770400000","2025-12-03","06:00:00","120.243","0.597","12.71","7.372","1.635","0.799","9.256","7.76","1.311","2.952","0.1","0.2","14.895","1455.147","2.526","84.9","13.8","2857","20.6","0.289","10834","906","0","0.006","6","97","30.35"], [68074,"1764771300000","2025-12-03","06:15:00","162.599","1.182","12.71","7.367","1.68","0.801","9.566","7.77","1.326","2.176","0.05","0.1","15.338","1455.677","2.595","87.96","13.8","2858","21","0.294","10863","907","0","0.016","6","96.7","30.35"], [68075,"1764772200000","2025-12-03","06:30:00","182.189","1.185","12.71","7.558","1.721","0.802","9.456","7.77","1.496","2.083","0.06","0.09","15.662","1456.852","2.643","87.5","13.8","2859","21.1","0.295","10876","907","0","-0.005","6.1","96.6","30.35"], [68076,"1764773100000","2025-12-03","06:45:00","179.092","1.154","12.78","7.506","1.709","0.802","9.45","7.77","1.559","2.031","0.04","0.06","15.568","1456.526","2.629","87.29","13.8","2860","21.1","0.296","10890","908","0","-0.025","6.1","96.4","30.36"], [68077,"1764774000000","2025-12-03","07:00:00","172.816","1.121","12.75","7.516","1.696","0.8","9.447","7.77","1.823","2.079","0.05","0.07","15.431","1456.397","2.608","87.22","13.8","2861","21","0.294","10888","907","0","-0.003","6.2","96.4","30.35"], [68078,"1764774900000","2025-12-03","07:15:00","170.494","1.284","12.7","7.699","1.759","0.795","9.304","7.76","1.647","2.193","0.03","0.07","15.97","1457.798","2.689","86.56","13.8","2862","20.9","0.292","10875","907","0","0.104","6.2","96.4","30.35"], [68079,"1764775800000","2025-12-03","07:30:00","147.195","1.434","12.71","7.817","1.794","0.798","9.237","7.76","1.951","2.012","0.05","0.07","16.266","1458.637","2.734","86.33","13.8","2863","21.2","0.297","10902","907","0","0.832","6.2","96.4","30.35"], [68080,"1764776700000","2025-12-03","07:45:00","158.234","2.699","12.69","7.935","1.839","0.801","9.16","7.76","2.06","1.919","0.05","0.07","16.653","1459.585","2.792","86.09","13.8","2864","21.1","0.295","10892","907","0","3.303","6.3","95.7","30.35"], [68081,"1764777600000","2025-12-03","08:00:00","153.593","2.988","12.72","7.98","1.852","0.803","8.991","7.76","1.541","2.218","0.07","0.2","16.765","1459.903","2.809","84.64","13.8","2865","21.2","0.296","10918","905","0","7.606","6.4","95.5","30.35"], [68082,"1764778500000","2025-12-03","08:15:00","64.429","1.828","12.78","7.403","1.689","0.807","9.365","7.76","2.443","2.068","0.1","0.05","15.412","1455.914","2.606","86.27","13.8","2866","21","0.295","10884","906","0","10.471","6.1","94.9","30.35"], [68083,"1764779400000","2025-12-03","08:30:00","52.936","1.485","12.77","7.298","1.679","0.798","9.57","7.76","1.592","2.842","0.02","0.1","15.363","1455.429","2.6","87.85","13.8","2867","20.9","0.293","10739","906","0","25.826","6","96.3","30.35"], [68084,"1764780300000","2025-12-03","08:45:00","45.415","1.33","12.7","7.3","1.669","0.81","9.563","7.76","2.107","2.799","0.14","0.14","15.263","1455.31","2.584","87.71","13.8","2868","21.1","0.295","10707","909","0","46.99","5.9","96.5","30.35"], [68085,"1764781200000","2025-12-03","09:00:00","67.282","0.831","12.71","7.287","1.682","0.801","9.618","7.78","2.19","2.788","0.04","0.12","15.398","1455.428","2.605","88.28","13.8","2869","21.3","0.299","10688","909","0","68.282","5.9","96.4","30.34"], [68086,"1764782100000","2025-12-03","09:15:00","54.69","0.799","12.85","7.067","1.64","0.818","9.826","7.8","1.928","2.879","0.05","0.05","15.078","1454.133","2.558","89.53","13.8","2870","21.3","0.298","10741","911","0","103.835","5.8","96.6","30.34"], [68087,"1764783000000","2025-12-03","09:30:00","31.58","0.656","12.78","7","1.608","0.811","10.183","7.84","1.77","2.226","0.02","0.04","14.784","1453.494","2.513","92.43","13.8","2871","21.2","0.297","10802","913","0","98.115","5.8","96.8","30.35"], [68088,"1764783900000","2025-12-03","09:45:00","29.944","0.585","12.77","7.166","1.665","0.804","9.942","7.82","2.175","2.631","0.09","0.06","15.277","1454.782","2.588","90.95","13.8","2872","21.2","0.297","10753","912","0","115.654","5.9","96.7","30.35"], [68089,"1764784800000","2025-12-03","10:00:00","326.315","0.454","12.86","7.336","1.713","0.825","9.965","7.85","1.735","2.051","0.08","0.03","15.687","1455.986","2.65","91.73","13.8","2873","21.1","0.296","10880","910","0","105.602","5.9","96.7","30.35"], [68090,"1764785700000","2025-12-03","10:15:00","341.813","0.841","12.79","7.502","1.747","0.817","9.961","7.86","1.847","1.942","0.03","0.02","15.945","1456.977","2.688","92.2","13.8","2874","21.3","0.298","10894","912","0","127.688","6","96.7","30.36"], [68091,"1764786600000","2025-12-03","10:30:00","351.508","0.779","12.88","7.416","1.718","0.807","10.019","7.86","1.971","1.953","0.04","0.03","15.7","1456.323","2.651","92.44","13.8","2875","21.4","0.299","10881","910","0","103.501","6","96.7","30.36"], [68092,"1764787500000","2025-12-03","10:45:00","329.425","0.9","12.87","7.366","1.708","0.816","10.055","7.86","1.947","2.002","0.07","0.03","15.618","1456.019","2.639","92.59","13.8","2876","21.3","0.298","10879","911","0","142.971","6.1","96.8","30.36"], [68093,"1764788400000","2025-12-03","11:00:00","346.055","0.715","12.78","7.335","1.704","0.809","9.928","7.84","2.04","2.132","0.03","0.03","15.593","1455.865","2.635","91.34","13.8","2877","21.3","0.299","10796","910","0","107.469","6.1","96.8","30.36"], [68094,"1764789300000","2025-12-03","11:15:00","125.234","0.633","12.78","7.953","1.892","0.799","9.361","7.82","1.656","3.198","0.06","0.07","17.172","1460.297","2.872","88.29","13.8","2878","21.1","0.296","10850","908","0","124.081","6.1","96.8","30.36"], [68095,"1764790200000","2025-12-03","11:30:00","31.296","0.308","12.89","7.881","1.86","0.812","9.213","7.79","1.534","2.976","0.06","0.08","16.886","1459.657","2.829","86.68","13.8","2879","21.5","0.301","10785","907","0","134.263","6.2","96.8","30.35"], [68096,"1764791100000","2025-12-03","11:45:00","38.296","0.483","12.91","7.917","1.882","0.806","9.276","7.78","1.547","2.99","0.02","0.07","17.085","1460.046","2.859","87.38","13.8","2880","21.6","0.302","10669","906","0","131.845","6.2","96.7","30.35"], [68097,"1764792000000","2025-12-03","12:00:00","16.814","0.991","12.83","7.771","1.811","0.793","9.56","7.82","1.978","3.09","0.07","0.1","16.449","1458.681","2.763","89.37","13.8","2881","21.3","0.299","10811","906","0","136.801","6.2","96.6","30.35"], [68098,"1764792900000","2025-12-03","12:15:00","9.848","1.096","12.84","7.772","1.798","0.802","9.761","7.84","2.076","3.263","0.05","0.11","16.325","1458.53","2.743","91.2","13.8","2882","21.5","0.302","10858","906","0","142.792","6.3","96.4","30.34"], [68099,"1764793800000","2025-12-03","12:30:00","331.967","0.776","12.87","7.991","1.889","0.805","9.415","7.82","2.188","2.899","0.12","0.13","17.116","1460.382","2.863","88.86","13.8","2883","21.6","0.303","10806","905","0","195.173","6.4","96.5","30.33"], [68100,"1764794700000","2025-12-03","12:45:00","37.683","0.817","12.95","8.074","1.912","0.798","9.271","7.81","2.149","2.968","0.08","0.12","17.308","1460.946","2.891","87.79","13.8","2884","21.6","0.303","10793","905","0","195.39","6.5","96.2","30.33"], [68101,"1764795600000","2025-12-03","13:00:00","67.757","1.001","12.99","8.006","1.885","0.803","9.36","7.55","2.398","3.602","0.05","0.07","17.076","1460.389","2.856","88.36","13.8","2885","21.2","0.297","10847","906","0","248.212","6.6","95.9","30.33"], [68102,"1764796500000","2025-12-03","13:15:00","91.762","0.704","12.92","8.032","1.884","0.821","9.482","7.63","1.946","3.604","0.04","0.11","17.052","1460.465","2.852","89.54","13.8","2886","21.3","0.298","10944","906","0","142.778","6.6","95.6","30.34"], [68103,"1764797400000","2025-12-03","13:30:00","71.06","0.828","12.88","8.028","1.887","0.808","9.721","7.64","1.969","1.981","0.06","0.22","17.077","1460.478","2.856","91.78","13.8","2887","21","0.294","11049","906","0","123.936","6.6","95.2","30.34"], [68104,"1764798300000","2025-12-03","13:45:00","90.03","1.219","12.95","7.915","1.869","0.804","9.884","7.68","1.884","1.273","0.06","0.03","16.958","1459.882","2.839","93.01","13.8","2888","20.9","0.293","11065","905","0","147.018","6.7","95","30.33"], [68105,"1764799200000","2025-12-03","14:00:00","80.797","1.317","12.9","7.947","1.878","0.797","9.958","7.88","2.172","1.46","0.07","0.05","17.027","1460.095","2.849","93.81","13.8","2889","21","0.295","11017","906","0","123.787","6.8","94.5","30.33"], [68106,"1764800100000","2025-12-03","14:15:00","82.92","1.397","12.83","7.974","1.885","0.811","9.942","7.87","2.101","1.582","0.06","0.11","17.093","1460.284","2.859","93.78","13.8","2890","21.2","0.297","10927","908","0","104.072","6.7","93.1","30.33"], [68107,"1764801000000","2025-12-03","14:30:00","100.686","0.929","12.8","8.081","1.912","0.82","9.743","7.85","1.998","1.996","0.07","0.07","17.299","1460.963","2.89","92.23","13.8","2891","21","0.294","10919","907","0","47.372","6.7","91.9","30.34"], [68108,"1764801900000","2025-12-03","14:45:00","89.805","0.653","12.76","7.891","1.837","0.815","9.901","7.87","1.856","2.021","0.07","0.08","16.65","1459.409","2.792","92.93","13.8","2892","21","0.294","10997","906","0","59.724","6.8","91.7","30.35"], [68109,"1764802800000","2025-12-03","15:00:00","92.433","0.901","12.74","7.878","1.825","0.816","10.005","7.87","1.905","1.806","0.1","0.21","16.538","1459.219","2.775","93.81","13.8","2893","20.8","0.291","11037","906","0","34.816","6.7","90.9","30.35"], [68110,"1764803700000","2025-12-03","15:15:00","98.504","0.751","12.74","7.953","1.86","0.825","9.729","7.83","2.006","3.166","0.06","0.1","16.851","1459.904","2.822","91.55","13.8","2894","21.4","0.3","10828","907","0","25.374","6.8","91.3","30.35"], [68111,"1764804600000","2025-12-03","15:30:00","111.1","1.205","12.71","7.867","1.84","0.814","9.455","7.81","1.762","3.151","0.04","0.12","16.696","1459.37","2.8","88.72","13.8","2895","21.8","0.305","10687","907","0","22.583","6.8","91","30.35"], [68112,"1764805500000","2025-12-03","15:45:00","119.654","1.133","12.78","7.831","1.83","0.797","9.471","7.81","1.693","3.282","0.04","0.09","16.61","1459.116","2.787","88.75","13.8","2896","21.9","0.307","10721","907","0","20.813","6.9","90.8","30.34"], [68113,"1764806400000","2025-12-03","16:00:00","111.031","1.422","12.7","7.667","1.755","0.803","9.749","7.83","1.398","3.189","0.04","0.06","15.948","1457.642","2.686","90.6","13.8","2897","21.8","0.306","10719","908","0","11.568","6.9","90.8","30.33"], [68114,"1764807300000","2025-12-03","16:15:00","155.129","0.863","12.71","7.762","1.805","0.799","9.664","7.81","1.531","2.805","0.06","0.07","16.397","1458.58","2.755","90.29","13.8","2898","21.5","0.301","10768","907","0","2.265","6.9","91.2","30.34"], [68115,"1764808200000","2025-12-03","16:30:00","118.916","1.07","12.7","7.677","1.752","0.798","9.772","7.83","1.327","2.811","0.04","0.05","15.915","1457.644","2.681","90.83","13.8","2899","21.2","0.297","10818","907","0","0.45","6.9","91.8","30.35"], [68116,"1764809100000","2025-12-03","16:45:00","108.129","1.157","12.78","7.767","1.806","0.795","9.553","7.81","1.424","2.825","0.04","0.06","16.403","1458.608","2.756","89.26","13.8","2900","22","0.307","10765","907","0","0.048","7","92.3","30.33"], [68117,"1764810000000","2025-12-03","17:00:00","108.736","1.164","12.69","7.692","1.776","0.799","9.558","7.81","1.461","2.971","0.03","0.07","16.147","1457.99","2.717","89.01","13.8","2901","21.4","0.3","10808","905","0","0.002","7","92.5","30.35"], [68118,"1764810900000","2025-12-03","17:15:00","101.81","1.151","12.68","7.558","1.719","0.803","9.827","7.83","1.685","2.304","0.06","0.08","15.643","1456.828","2.64","90.91","13.8","2902","21.1","0.296","10865","908","0","-0.008","6.9","92.6","30.34"], [68119,"1764811800000","2025-12-03","17:30:00","133.081","0.789","12.77","7.42","1.653","0.794","10.067","7.84","1.62","2.36","0.08","0.04","15.05","1455.533","2.55","92.45","13.8","2903","20.9","0.293","10872","910","0","0.003","6.8","92.7","30.34"], [68120,"1764812700000","2025-12-03","17:45:00","126.004","1.043","12.7","7.282","1.579","0.797","10.231","7.85","1.682","2.559","0.07","0.07","14.378","1454.143","2.446","93.25","13.8","2904","20.8","0.292","10821","912","0","-0.006","6.9","92.4","30.34"], [68121,"1764813600000","2025-12-03","18:00:00","119.202","1.293","12.78","7.077","1.283","0.795","10.559","7.83","1.545","2.937","0.06","0.1","11.55","1449.785","2","94.03","13.8","2905","20.5","0.287","10715","912","0","0","6.7","92.5","30.33"], [68122,"1764814500000","2025-12-03","18:15:00","120.259","1.19","12.78","7.249","1.352","0.794","10.073","7.74","1.177","3.922","0.04","0.14","12.161","1451.253","2.096","90.38","13.8","2906","20.7","0.289","10516","913","0","0.025","6.8","92.9","30.34"], [68123,"1764815400000","2025-12-03","18:30:00","111.904","1.377","12.68","7.26","1.304","0.799","9.778","7.69","1.053","4.387","0.02","0.31","11.688","1450.713","2.021","87.52","13.8","2907","20.3","0.285","10484","911","0","0.029","6.9","93.2","30.34"], [68124,"1764816300000","2025-12-03","18:45:00","101.084","1.534","12.72","8.389","1.916","0.798","8.804","7.66","1.593","3.301","0.08","0.15","17.192","1462.046","2.87","83.8","13.8","2908","21.6","0.303","10568","908","0","0.006","6.9","92.5","30.35"], [68125,"1764817200000","2025-12-03","19:00:00","82.071","1.453","12.76","7.379","1.488","0.802","9.16","7.48","1.104","3.483","0.06","0.13","13.443","1453.377","2.298","83.21","13.8","2909","20.6","0.289","10650","909","0","-0.022","6.9","92.3","30.35"], [68126,"1764818100000","2025-12-03","19:15:00","98.493","1.653","12.76","7.326","1.556","0.801","9.968","7.61","1.474","2.934","0.04","0.08","14.132","1454.015","2.407","90.82","13.8","2910","20.6","0.288","10756","909","0","-0.023","6.8","91.9","30.35"], [68127,"1764819000000","2025-12-03","19:30:00","110.325","2.64","12.69","7.272","1.517","0.802","10.076","7.62","1.359","3.001","0.05","0.11","13.773","1453.35","2.351","91.46","13.8","2911","20.7","0.29","10324","910","0","0.029","6.9","91.2","30.34"], [68128,"1764819900000","2025-12-03","19:45:00","113.318","2.747","12.69","7.281","1.466","0.8","10.097","7.61","1.357","2.966","0.05","0.12","13.267","1452.76","2.271","91.4","13.8","2912","20.5","0.287","10534","911","0","0.014","6.9","91","30.34"], [68129,"1764820800000","2025-12-03","20:00:00","99.911","2.922","12.78","7.253","1.457","0.803","10.065","7.63","1.309","3.246","0.05","0.15","13.185","1452.544","2.259","90.99","13.8","2913","20.7","0.289","10609","910","0","0.009","6.9","91.3","30.35"], [68130,"1764821700000","2025-12-03","20:15:00","98.143","2.578","12.68","7.405","1.527","0.81","9.917","7.58","1.4","3.21","0.04","0.13","13.813","1453.944","2.356","90.36","13.8","2914","20.7","0.289","10662","910","0","0.002","6.9","91.2","30.35"], [68131,"1764822600000","2025-12-03","20:30:00","105.272","2.512","12.68","7.46","1.523","0.805","9.752","7.54","1.296","3.168","0.03","0.08","13.752","1454.092","2.346","88.9","13.8","2915","20.3","0.284","10583","911","0","0.014","7","91.3","30.35"], [68132,"1764823500000","2025-12-03","20:45:00","102.617","2.594","12.68","7.615","1.447","0.796","9.503","7.53","1.299","3.38","0.03","0.1","12.954","1453.731","2.219","86.49","13.8","2916","20.4","0.286","10606","909","0","0.023","6.9","91.7","30.35"], [68133,"1764824400000","2025-12-03","21:00:00","97.615","2.573","12.77","7.605","1.339","0.83","9.62","7.54","1.328","3.327","0.04","0.13","11.914","1452.405","2.054","86.92","13.8","2917","20.8","0.291","10615","911","0","-0.015","6.9","92.2","30.35"], [68134,"1764825300000","2025-12-03","21:15:00","99.031","3.078","12.77","7.605","1.492","0.794","9.542","7.55","1.443","3.254","0.04","0.14","13.399","1454.242","2.289","87.08","13.8","2918","20.8","0.291","10585","910","0","0.019","6.8","92.2","30.34"], [68135,"1764826200000","2025-12-03","21:30:00","99.681","2.84","12.72","7.53","1.508","0.798","9.628","7.6","1.456","3.238","0.04","0.15","13.578","1454.158","2.318","87.9","13.8","2919","21","0.294","10621","910","0","-0.014","6.8","92.3","30.34"], [68136,"1764827100000","2025-12-03","21:45:00","89.367","3.639","12.68","7.53","1.469","0.798","9.687","7.54","1.563","3.216","0.04","0.09","13.203","1453.696","2.259","88.17","13.8","2920","21.2","0.297","10587","909","0","0.02","6.8","91.8","30.34"], [68137,"1764828000000","2025-12-03","22:00:00","96.133","3.469","12.77","7.846","1.745","0.788","9.03","7.58","1.689","2.595","0.04","0.1","15.773","1458.146","2.657","84.19","13.8","2921","21.2","0.297","10727","907","0","0.036","6.8","91.7","30.34"], [68138,"1764828900000","2025-12-03","22:15:00","120.312","2.439","12.76","8.675","2.125","0.8","8.237","7.57","1.892","2.651","0.06","0.1","19.094","1465.495","3.156","80.01","13.8","2922","21.2","0.297","10733","905","0","-0.019","6.9","91.3","30.34"], [68139,"1764829800000","2025-12-03","22:30:00","111.663","2.526","12.72","7.499","1.498","0.812","9.218","7.62","1.693","3.163","0.06","0.1","13.491","1453.924","2.304","84.05","13.8","2923","20.7","0.29","10608","905","0","0.016","6.8","90.6","30.34"], [68140,"1764830700000","2025-12-03","22:45:00","110.653","2.159","12.78","7.495","1.532","0.799","9.866","7.62","1.722","3.145","0.04","0.08","13.824","1454.322","2.357","90.07","13.8","2924","20.6","0.288","10599","909","0","-0.003","6.9","90.4","30.35"], [68141,"1764831600000","2025-12-03","23:00:00","124.285","3.447","12.77","7.617","1.558","0.821","9.753","7.63","1.618","5.628","0.09","1.21","14.032","1455.074","2.388","89.4","13.8","2925","20.7","0.29","10032","907","0","0.017","7","89.7","30.34"], [68142,"1764832500000","2025-12-03","23:15:00","116.726","4.268","12.74","7.622","1.588","0.818","9.739","7.63","1.95","2.939","0.04","0.14","14.328","1455.46","2.435","89.41","13.8","2926","21.2","0.296","10608","907","0","0.005","7","88.7","30.33"], [68143,"1764833400000","2025-12-03","23:30:00","118.701","4.564","12.68","7.587","1.618","0.81","9.716","7.64","1.958","2.79","0.04","0.15","14.633","1455.697","2.483","89.38","13.8","2927","21.2","0.297","10641","906","0","0.006","7.1","87.9","30.33"], [68144,"1764834300000","2025-12-03","23:45:00","110.779","4.484","12.67","7.756","1.694","0.801","9.554","7.63","1.667","3.107","0.04","0.1","15.31","1457.214","2.586","88.54","13.8","2928","21.4","0.3","10658","907","0","0.006","7","87.3","30.32"], [68145,"1764835200000","2025-12-04","00:00:00","110.464","4.159","12.68","7.63","1.668","0.834","9.59","7.64","1.542","3.975","0.03","0.06","15.104","1456.451","2.556","88.58","13.8","2929","21.1","0.296","10674","907","0","0","7.1","85.6","30.32"], [68146,"1764836100000","2025-12-04","00:15:00","117.131","4.065","12.71","7.6","1.664","0.825","9.715","7.62","1.535","3.783","0.04","0.05","15.079","1456.299","2.552","89.63","13.8","2930","21.4","0.299","10667","907","0","-0.036","7.1","86","30.32"], [68147,"1764837000000","2025-12-04","00:30:00","109.932","4.049","12.69","7.685","1.72","0.808","9.7","7.69","1.554","2.864","0.04","0.03","15.596","1457.283","2.631","89.96","13.8","2931","21.3","0.299","10803","907","0","0.008","7.1","86.3","30.32"], [68148,"1764837900000","2025-12-04","00:45:00","110.5","3.459","12.72","7.892","1.823","0.838","9.369","7.62","1.529","2.863","0.05","0.06","16.511","1459.24","2.771","87.84","13.8","2932","21.3","0.298","10833","907","0","0.012","7.2","85.7","30.32"], [68149,"1764838800000","2025-12-04","01:00:00","104.849","3.259","12.74","7.75","1.741","0.831","9.673","7.71","1.522","3.625","0.03","0.06","15.769","1457.755","2.658","89.98","13.8","2933","21.2","0.296","10663","907","0","0.006","7.2","86.6","30.31"], [68150,"1764839700000","2025-12-04","01:15:00","106.768","3.2","12.74","7.81","1.754","0.815","9.593","7.68","1.527","3.789","0.03","0.06","15.874","1458.125","2.673","89.42","13.8","2934","21.3","0.299","10678","907","0","0.002","7.2","85.9","30.31"], [68151,"1764840600000","2025-12-04","01:30:00","104.213","3.146","12.67","7.834","1.755","0.839","9.545","7.71","1.466","4.238","0.04","0.12","15.877","1458.226","2.673","89.06","13.8","2935","21.3","0.298","10609","905","0","-0.025","7","86","30.31"], [68152,"1764841500000","2025-12-04","01:45:00","107.698","2.501","12.65","7.93","1.792","0.804","9.441","7.63","1.472","4.392","0.04","0.09","16.193","1459","2.721","88.44","13.8","2936","21.4","0.3","10715","902","0","0.043","7","87.8","30.31"], [68153,"1764842400000","2025-12-04","02:00:00","99.061","2.74","12.63","7.895","1.872","0.827","9.448","7.58","1.371","3.373","0.05","0.33","16.997","1459.851","2.845","89.01","13.8","2937","21.7","0.304","10917","900","0","0.014","6.9","87.2","30.31"], [68154,"1764843300000","2025-12-04","02:15:00","100.581","2.679","12.63","8.039","1.932","0.816","9.311","7.63","1.244","3.689","0.04","0.07","17.52","1461.067","2.924","88.38","13.8","2938","21.6","0.303","10941","900","0","-0.001","6.9","88.3","30.31"], [68155,"1764844200000","2025-12-04","02:30:00","96.147","2.719","12.67","7.875","1.87","0.816","9.511","7.65","1.427","2.175","0.03","0.11","16.986","1459.759","2.844","89.47","13.8","2939","21.6","0.303","11009","902","0","0.006","6.9","88.7","30.31"], [68156,"1764845100000","2025-12-04","02:45:00","98.256","2.838","12.68","7.912","1.886","0.812","9.541","7.68","1.454","1.771","0.04","0.06","17.126","1460.076","2.865","89.87","13.8","2940","21.4","0.3","11035","905","0","0.014","7","89.3","30.31"], [68157,"1764846000000","2025-12-04","03:00:00","80.068","2.806","12.72","7.904","1.89","0.811","9.577","7.57","1.42","1.55","0.04","0.04","17.176","1460.106","2.873","90.22","13.8","2941","21.4","0.3","11054","906","0","-0.012","6.9","89.5","30.31"], [68158,"1764846900000","2025-12-04","03:15:00","86.275","3.515","12.66","7.867","1.883","0.822","9.704","7.6","1.416","1.605","0.09","0.02","17.124","1459.893","2.865","91.31","13.8","2942","21.6","0.303","11028","906","0","0.016","6.7","90.2","30.3"], [68159,"1764847800000","2025-12-04","03:30:00","105.378","3.904","12.7","7.845","1.873","0.81","9.744","7.71","1.412","1.635","0.04","0.02","17.037","1459.7","2.852","91.6","13.8","2943","21.8","0.305","11015","907","0","0.028","6.6","90.6","30.3"], [68160,"1764848700000","2025-12-04","03:45:00","117.97","3.848","12.63","7.843","1.864","0.808","9.665","7.72","1.348","1.89","0.03","0.02","16.945","1459.581","2.838","90.78","13.8","2944","21.5","0.302","10975","909","0","-0.001","6.7","90.3","30.29"], [68161,"1764849600000","2025-12-04","04:00:00","114.522","3.712","12.66","7.933","1.903","0.821","9.512","7.72","1.274","2.073","0.03","0.02","17.289","1460.362","2.89","89.74","13.8","2945","21.8","0.305","10966","907","0","0.039","6.8","89.2","30.3"], [68162,"1764850500000","2025-12-04","04:15:00","113.808","3.88","12.67","7.983","1.924","0.817","9.466","7.71","1.307","1.958","0.02","0.02","17.471","1460.784","2.917","89.51","13.8","2946","21.8","0.305","10978","907","0","0.002","6.9","89.4","30.29"], [68163,"1764851400000","2025-12-04","04:30:00","123.347","4.868","12.63","8.042","1.945","0.794","9.446","7.69","1.316","1.792","0.03","0.02","17.648","1461.235","2.943","89.54","13.8","2947","21.8","0.305","11007","906","0","-0.008","6.8","89.3","30.28"], [68164,"1764852300000","2025-12-04","04:45:00","119.795","5.12","12.68","8.166","2.014","0.802","9.384","7.68","1.447","1.35","0.03","0.03","18.27","1462.491","3.037","89.59","13.8","2948","22","0.307","11093","907","0","0.012","6.7","89.8","30.28"], [68165,"1764853200000","2025-12-04","05:00:00","124.875","3.581","12.63","8.154","2.034","0.809","9.444","7.66","1.376","1.197","0.03","0.01","18.476","1462.698","3.068","90.25","13.8","2949","21.9","0.307","11147","906","0","0.016","6.8","90.9","30.28"], [68166,"1764854100000","2025-12-04","05:15:00","125.737","4.233","12.71","8.105","2.021","0.795","9.466","7.69","1.377","1.278","0.02","0.02","18.366","1462.368","3.052","90.29","13.8","2950","21.5","0.301","11130","907","0","-0.008","6.9","90.9","30.27"], [68167,"1764855000000","2025-12-04","05:30:00","122.193","4.099","12.63","8.152","2.041","0.798","9.419","7.7","1.323","1.221","0.03","0.02","18.537","1462.765","3.078","90.05","13.8","2951","21.7","0.304","11151","906","0","-0.023","6.9","91.2","30.27"], [68168,"1764855900000","2025-12-04","05:45:00","126.167","4.329","12.63","8.138","2.048","0.774","9.446","7.61","1.38","1.062","0.04","0.02","18.615","1462.804","3.09","90.32","13.8","2952","22","0.308","11182","907","0","0.014","6.9","91.5","30.27"], [68169,"1764856800000","2025-12-04","06:00:00","134.011","5.077","12.63","8.078","2.025","0.801","9.528","7.64","1.343","1.232","0.04","0.03","18.42","1462.329","3.061","90.85","13.8","2953","21.6","0.303","11154","906","0","0.023","7","88.9","30.27"], [68170,"1764857700000","2025-12-04","06:15:00","128.541","5.056","12.7","8.104","2.03","0.795","9.485","7.68","1.338","1.309","0.04","0.03","18.456","1462.476","3.066","90.52","13.8","2954","21.8","0.305","11142","907","0","0.014","7","88.7","30.26"], [68171,"1764858600000","2025-12-04","06:30:00","129.661","4.557","12.7","8.23","2.07","0.809","9.366","7.72","1.343","1.222","0.03","0.02","18.791","1463.385","3.115","89.83","13.8","2955","21.7","0.304","11171","906","0","-0.001","7","88.9","30.26"], [68172,"1764859500000","2025-12-04","06:45:00","127.193","3.743","12.63","8.292","2.093","0.801","9.27","7.72","1.37","1.132","0.03","0.02","18.982","1463.864","3.144","89.15","13.8","2956","21.8","0.306","11193","905","0","-0.001","7","89.2","30.26"], [68173,"1764860400000","2025-12-04","07:00:00","128.079","3.959","12.63","8.31","2.103","0.747","9.298","7.71","1.381","0.984","0.05","0.02","19.073","1464.044","3.157","89.52","13.8","2957","22.2","0.311","11227","907","0","0.016","7","89.2","30.27"], [68174,"1764861300000","2025-12-04","07:15:00","124.497","4.5","12.71","8.348","2.11","0.771","9.239","7.7","1.415","0.974","0.04","0.02","19.12","1464.251","3.164","89.06","13.8","2958","21.7","0.304","11226","906","0","0.09","7","89.7","30.26"], [68175,"1764862200000","2025-12-04","07:30:00","127.455","4.618","12.63","8.402","2.119","0.742","9.157","7.66","1.425","1.015","0.05","0.02","19.182","1464.539","3.172","88.41","13.8","2959","21.8","0.306","11218","905","0","0.695","6.9","89.7","30.25"], [68176,"1764863100000","2025-12-04","07:45:00","133.345","5.42","12.74","8.354","2.101","0.742","9.193","7.69","1.406","1.043","0.03","0.03","19.027","1464.162","3.15","88.57","13.8","2960","21.9","0.306","11209","905","0","2.581","7","90.5","30.25"], [68177,"1764864000000","2025-12-04","08:00:00","111.438","4.1","12.67","8.327","2.09","0.72","9.219","7.73","1.428","1.051","0.04","0.02","18.934","1463.94","3.136","88.71","13.8","2961","22.2","0.311","11207","906","0","6.534","6.9","90.1","30.26"], [68178,"1764864900000","2025-12-04","08:15:00","117.321","4.091","12.63","8.147","2.004","0.774","9.414","7.72","1.469","1.517","0.03","0.04","18.179","1462.307","3.023","89.77","13.8","2962","21.6","0.303","11089","905","0","14.508","6.8","90.7","30.26"], [68179,"1764865800000","2025-12-04","08:30:00","123.17","3.48","12.63","8.188","2.021","0.796","9.362","7.67","1.46","1.382","0.03","0.03","18.329","1462.652","3.046","89.45","13.8","2963","21.7","0.304","11128","905","0","24.285","6.8","91.7","30.26"], [68180,"1764866700000","2025-12-04","08:45:00","136.497","3.961","12.63","8.185","2.021","0.744","9.354","7.69","1.489","1.423","0.04","0.06","18.327","1462.638","3.045","89.37","13.8","2964","21.5","0.301","11122","906","0","36.586","7","91.9","30.25"], [68181,"1764867600000","2025-12-04","09:00:00","129.124","3.841","12.67","8.119","1.995","0.844","9.427","7.54","1.465","1.513","0.04","0.06","18.104","1462.102","3.012","89.79","13.8","2965","21.4","0.3","11102","905","0","40.102","7.1","90.9","30.26"], [68182,"1764868500000","2025-12-04","09:15:00","123.864","3.38","12.67","8.116","1.993","0.818","9.431","7.78","1.479","1.403","0.04","0.04","18.087","1462.071","3.01","89.81","13.8","2966","21.4","0.3","11088","906","0","28.003","7.2","91.3","30.26"], [68183,"1764869400000","2025-12-04","09:30:00","107.081","2.703","12.72","8.264","2.071","0.736","9.28","7.73","1.36","1.116","0.03","0.03","18.776","1463.499","3.113","89.1","13.8","2967","22","0.308","11146","906","0","31.558","7","91.3","30.26"], [68184,"1764870300000","2025-12-04","09:45:00","110.524","2.636","12.67","8.3","2.069","0.722","9.271","7.82","1.384","1.126","0.03","0.03","18.745","1463.603","3.107","89.01","13.8","2968","21.7","0.304","11181","905","0","28.754","7.1","91.6","30.27"], [68185,"1764871200000","2025-12-04","10:00:00","117.216","3.76","12.7","8.248","2.056","0.723","9.312","7.82","1.368","1.184","0.04","0.07","18.637","1463.267","3.092","89.25","13.8","2969","21.6","0.302","11141","906","0","43.555","7.1","92","30.27"], [68186,"1764872100000","2025-12-04","10:15:00","121.02","4.049","12.68","8.309","2.084","0.731","9.239","7.61","1.328","1.096","0.04","0.04","18.884","1463.808","3.128","88.84","13.8","2970","21.7","0.305","11179","905","0","50.361","7.1","92","30.26"], [68187,"1764873000000","2025-12-04","10:30:00","117.713","4.402","12.69","8.267","2.061","0.792","9.316","7.53","1.348","1.154","0.04","0.05","18.679","1463.391","3.098","89.36","13.8","2971","22.1","0.309","11162","906","0","77.103","7.2","91.5","30.25"], [68188,"1764873900000","2025-12-04","10:45:00","115.994","3.814","12.71","8.309","2.086","0.706","9.269","7.8","1.382","1.138","0.04","0.04","18.9","1463.827","3.131","89.15","13.8","2972","21.5","0.301","11190","905","0","67.12","7.3","91.2","30.25"], [68189,"1764874800000","2025-12-04","11:00:00","114.323","3.88","12.69","8.263","2.067","0.754","9.334","7.79","1.432","1.205","0.03","0.04","18.742","1463.453","3.107","89.57","13.8","2973","21.7","0.304","11171","905","0","68.712","7.3","91","30.25"], [68190,"1764875700000","2025-12-04","11:15:00","124.927","4.554","12.71","8.276","2.072","0.735","9.342","7.58","1.596","1.202","0.06","0.03","18.778","1463.549","3.113","89.7","13.8","2974","21.7","0.303","11180","906","0","118.598","7.4","91.2","30.24"], [68191,"1764876600000","2025-12-04","11:30:00","110.252","4.467","12.71","8.329","2.091","0.754","9.292","7.63","1.522","1.16","0.04","0.04","18.946","1463.963","3.138","89.42","13.8","2975","21.6","0.303","11194","905","0","84.637","7.4","90.9","30.24"], [68192,"1764877500000","2025-12-04","11:45:00","110.741","3.571","12.79","8.349","2.103","0.786","9.3","7.65","1.65","1.084","0.05","0.03","19.049","1464.167","3.153","89.6","13.8","2976","21.9","0.306","11205","904","0","88.699","7.5","91.7","30.24"], [68193,"1764878400000","2025-12-04","12:00:00","113.667","3.648","12.8","8.378","2.119","0.785","9.297","7.72","1.664","1.04","0.05","0.03","19.189","1464.455","3.174","89.71","13.8","2977","21.7","0.304","11222","905","0","93.746","7.5","91.9","30.23"], [68194,"1764879300000","2025-12-04","12:15:00","118.609","4.12","12.72","8.377","2.121","0.731","9.335","7.69","1.837","1.03","0.05","0.02","19.209","1464.474","3.177","90.1","13.8","2978","22","0.309","11227","905","0","95.802","7.5","91.2","30.22"], [68195,"1764880200000","2025-12-04","12:30:00","116.848","4.379","12.76","8.395","2.126","0.766","9.348","7.73","1.698","0.995","0.04","0.02","19.254","1464.599","3.183","90.28","13.8","2979","22.1","0.31","11225","905","0","84.042","7.6","91.3","30.21"], [68196,"1764881100000","2025-12-04","12:45:00","112.979","4.736","12.79","8.4","2.129","0.786","9.332","7.74","1.856","1.003","0.07","0.03","19.277","1464.648","3.187","90.16","13.8","2980","22.2","0.311","11238","905","0","88.001","7.7","91.2","30.2"], [68197,"1764882000000","2025-12-04","13:00:00","118.928","4.898","12.73","8.425","2.135","0.773","9.331","7.7","1.776","1.001","0.05","0.02","19.329","1464.809","3.194","90.21","13.8","2981","21.9","0.306","11238","904","0","58.465","7.7","90.9","30.2"], [68198,"1764882900000","2025-12-04","13:15:00","118.168","4.388","12.68","8.448","2.144","0.778","9.32","7.7","1.899","0.996","0.11","0.02","19.399","1464.984","3.205","90.2","13.8","2982","21.9","0.307","11233","905","0","40.515","7.8","91.5","30.2"], [68199,"1764883800000","2025-12-04","13:30:00","108.156","4.703","12.7","8.433","2.149","0.789","9.324","7.83","2.013","0.985","0.04","0.01","19.456","1464.997","3.213","90.26","13.8","2983","21.9","0.307","11244","903","0","39.948","7.8","91.1","30.19"], [68200,"1764884700000","2025-12-04","13:45:00","111.784","4.069","12.74","8.439","2.15","0.776","9.338","7.84","2.02","0.96","0.04","0.02","19.471","1465.038","3.216","90.41","13.8","2984","21.9","0.307","11248","905","0","29.188","7.8","91.3","30.2"], [68201,"1764885600000","2025-12-04","14:00:00","108.214","5.005","12.63","8.484","2.169","0.786","9.295","7.08","1.882","0.904","0.05","0.01","19.625","1465.403","3.238","90.17","13.8","2985","22","0.308","11263","904","0","26.698","7.8","91.4","30.18"], [68202,"1764886500000","2025-12-04","14:15:00","103.489","3.886","12.63","8.529","2.188","0.796","9.267","6.58","2.002","0.853","0.06","0.02","19.789","1465.782","3.263","90.09","13.8","2986","22.2","0.311","11279","904","0","26.081","7.8","91.3","30.18"], [68203,"1764887400000","2025-12-04","14:30:00","101.829","4.316","12.63","8.567","2.203","0.761","9.234","6.54","1.833","0.86","0.04","0.03","19.922","1466.089","3.282","89.93","13.8","2987","21.9","0.307","11294","904","0","34.815","7.9","92.1","30.18"], [68204,"1764888300000","2025-12-04","14:45:00","100.047","3.965","12.63","8.598","2.21","0.765","9.196","6.52","1.832","0.834","0.04","0.02","19.975","1466.276","3.29","89.65","13.8","2988","22.5","0.315","11305","904","0","28.176","7.9","92.9","30.17"], [68205,"1764889200000","2025-12-04","15:00:00","97.647","3.082","12.62","8.589","2.208","0.784","9.221","6.51","1.792","0.841","0.04","0.02","19.953","1466.216","3.287","89.87","13.8","2989","22.3","0.313","11306","903","0","27.432","7.9","92.8","30.17"], [68206,"1764890100000","2025-12-04","15:15:00","73.622","3.001","12.62","8.588","2.208","0.727","9.227","6.5","1.853","0.827","0.04","0.02","19.952","1466.209","3.286","89.92","13.8","2990","22.1","0.31","11301","903","0","10.82","7.5","93.9","30.18"], [68207,"1764891000000","2025-12-04","15:30:00","72.392","2.513","12.7","8.562","2.2","0.722","9.246","6.5","1.719","0.86","0.05","0.02","19.888","1466.03","3.277","90.02","13.8","2991","22.1","0.31","11302","904","0","5.943","7.4","94.5","30.18"], [68208,"1764891900000","2025-12-04","15:45:00","74.366","3.246","12.61","8.524","2.187","0.726","9.27","6.49","1.706","0.868","0.05","0.02","19.79","1465.761","3.263","90.11","13.8","2992","22.3","0.312","11290","904","0","5.332","7.4","94.3","30.18"], [68209,"1764892800000","2025-12-04","16:00:00","86.599","3.233","12.68","8.504","2.183","0.791","9.279","6.49","1.68","0.913","0.05","0.03","19.752","1465.636","3.257","90.13","13.8","2993","22.1","0.31","11284","903","0","3.313","7.4","95.3","30.18"], [68210,"1764893700000","2025-12-04","16:15:00","101.867","3.273","12.62","8.573","2.209","0.743","9.191","6.48","1.631","0.901","0.06","0.03","19.973","1466.175","3.29","89.54","13.8","2994","22.4","0.314","11294","904","0","1.767","7.3","94.8","30.17"], [68211,"1764894600000","2025-12-04","16:30:00","100.543","3.015","12.71","8.416","2.144","0.809","9.324","6.49","1.643","1.046","0.05","0.02","19.416","1464.88","3.208","90.21","13.8","2995","22.2","0.311","11262","904","0","0.308","7.4","94.9","30.18"], [68212,"1764895500000","2025-12-04","16:45:00","90.713","3.154","12.62","8.257","2.065","0.698","9.502","6.48","1.524","1.595","0.05","0.03","18.72","1463.403","3.104","91.16","13.8","2996","21.8","0.306","11138","903","0","0.048","7.4","94.9","30.17"], [68213,"1764896400000","2025-12-04","17:00:00","89.411","3.185","12.62","8.178","2.029","0.725","9.572","6.48","1.546","1.645","0.06","0.02","18.409","1462.71","3.058","91.49","13.8","2997","21.5","0.302","11119","905","0","-0.009","7.3","95","30.18"], [68214,"1764897300000","2025-12-04","17:15:00","93.326","2.294","12.68","8.026","1.937","0.748","9.732","6.47","1.458","2.121","0.05","0.03","17.575","1461.082","2.932","92.18","13.8","2998","21.7","0.304","11040","907","0","-0.005","7.3","95.1","30.18"], [68215,"1764898200000","2025-12-04","17:30:00","90.873","2.775","12.62","7.966","1.868","0.765","9.709","6.45","1.385","2.512","0.06","0.04","16.922","1460.04","2.833","91.44","13.8","2999","21.5","0.302","10937","908","0","-0.011","7.3","95","30.18"], [68216,"1764899100000","2025-12-04","17:45:00","91.659","2.14","12.71","7.664","1.572","0.755","10.087","7.8","1.166","3.278","0.02","0.04","14.147","1455.403","2.406","92.66","13.8","3000","21.4","0.3","10768","907","0","0","7.1","95.3","30.18"], [68217,"1764900000000","2025-12-04","18:00:00","86.548","2.591","12.62","7.614","1.486","0.748","10.147","7.78","1.05","3.668","0.03","0.08","13.329","1454.19","2.278","92.58","13.8","3001","21","0.294","10631","908","0","-0.001","7","95","30.17"], [68218,"1764900900000","2025-12-04","18:15:00","88.269","2.893","12.62","8.079","1.855","0.784","9.401","7.77","1.389","2.488","0.05","0.11","16.744","1460.27","2.804","88.68","13.8","3002","22","0.309","11018","906","0","0","7.1","95","30.17"], [68219,"1764901800000","2025-12-04","18:30:00","102.251","2.87","12.69","8.329","2.022","0.767","9.108","7.78","1.566","2.199","0.05","0.05","18.266","1463.129","3.034","87.27","13.8","3003","22.1","0.309","11044","905","0","0.011","7.1","94.9","30.17"], [68220,"1764902700000","2025-12-04","18:45:00","102.888","3.122","12.71","8.407","2.078","0.737","9.003","7.78","1.633","2.419","0.04","0.07","18.777","1464.061","3.111","86.71","13.8","3004","22.1","0.309","11067","905","0","0.002","7.2","94.9","30.17"], [68221,"1764903600000","2025-12-04","19:00:00","85.03","3.447","12.71","8.347","2.047","0.761","9.023","7.78","1.582","2.814","0.07","0.09","18.497","1463.483","3.069","86.63","13.8","3005","22.1","0.309","11039","905","0","0.009","7.2","94.8","30.17"], [68222,"1764904500000","2025-12-04","19:15:00","99.086","2.528","12.62","8.146","1.926","0.745","9.186","7.77","1.468","3.508","0.06","0.07","17.409","1461.355","2.906","87.16","13.8","3006","21.7","0.304","10938","905","0","0.02","7.2","94.2","30.18"], [68223,"1764905400000","2025-12-04","19:30:00","91.815","3.645","12.62","8.013","1.817","0.754","9.315","7.76","1.363","4.486","0.05","0.12","16.395","1459.58","2.751","87.53","13.8","3007","21.8","0.305","10816","906","0","0.053","7.2","93.9","30.18"], [68224,"1764906300000","2025-12-04","19:45:00","107.716","2.441","12.7","7.935","1.743","0.749","9.392","7.74","1.36","4.911","0.04","0.14","15.705","1458.417","2.646","87.7","13.8","3008","21.4","0.299","10754","906","0","0.025","7.1","94.7","30.18"], [68225,"1764907200000","2025-12-04","20:00:00","89.659","2.473","12.61","7.885","1.683","0.737","9.433","7.73","1.294","5.39","0.04","0.14","15.146","1457.527","2.56","87.65","13.8","3009","21.2","0.297","10675","907","0","-0.026","7.1","95.3","30.19"], [68226,"1764908100000","2025-12-04","20:15:00","99.819","2.098","12.61","7.841","1.647","0.739","9.453","7.72","1.249","5.887","0.04","0.21","14.809","1456.936","2.508","87.55","13.8","3010","21.2","0.298","10605","909","0","0.019","7","95.6","30.19"], [68227,"1764909000000","2025-12-04","20:30:00","107.193","1.81","12.62","7.7","1.423","0.757","9.676","7.67","1.234","6.389","0.04","0.28","12.685","1453.745","2.175","88.08","13.8","3011","21.1","0.296","10496","908","0","-0.019","7","96.3","30.19"], [68228,"1764909900000","2025-12-04","20:45:00","106.061","2.257","12.6","7.709","1.5","0.745","9.589","6.41","1.273","7.917","0.03","0.18","13.43","1454.701","2.293","87.75","13.8","3012","21.1","0.296","10416","908","0","-0.014","6.9","96.5","30.18"], [68229,"1764910800000","2025-12-04","21:00:00","84.064","1.724","12.62","7.786","1.601","0.738","9.442","6.37","1.316","6.782","0.03","0.21","14.382","1456.187","2.441","87.11","13.8","3013","21.3","0.299","10445","908","0","-0.02","6.9","96.8","30.18"], [68230,"1764911700000","2025-12-04","21:15:00","84.202","1.876","12.6","7.781","1.573","0.741","9.467","6.35","1.329","7.79","0.03","0.17","14.113","1455.834","2.399","87.16","13.8","3014","21.2","0.297","10340","909","0","0.008","6.9","96.9","30.18"], [68231,"1764912600000","2025-12-04","21:30:00","92.54","1.895","12.68","7.737","1.531","0.74","9.524","6.34","1.345","8.605","0.03","0.27","13.723","1455.175","2.339","87.38","13.8","3015","21.2","0.297","10177","908","0","0.019","7","96.9","30.19"], [68232,"1764913500000","2025-12-04","21:45:00","72.995","1.967","12.61","7.705","1.489","0.746","9.586","6.32","1.336","8.077","0.02","0.21","13.325","1454.557","2.276","87.66","13.8","3016","21.1","0.296","10120","908","0","-0.025","7","96.7","30.19"], [68233,"1764914400000","2025-12-04","22:00:00","68.079","2.228","12.69","7.728","1.51","0.728","9.627","6.33","1.398","8.064","0.04","0.29","13.527","1454.897","2.308","88.2","13.8","3017","21.3","0.299","10163","908","0","0.05","7","96.1","30.18"], [68234,"1764915300000","2025-12-04","22:15:00","72.239","1.314","12.6","7.829","1.646","0.742","9.566","6.35","1.573","8.31","0.06","0.35","14.809","1456.889","2.508","88.57","13.8","3018","22","0.308","9857","909","0","-0.003","7","96.1","30.18"], [68235,"1764916200000","2025-12-04","22:30:00","49.029","1.115","12.6","7.803","1.651","0.722","9.595","6.36","1.501","8.628","0.03","0.33","14.863","1456.848","2.516","88.83","13.8","3019","21.5","0.302","9663","908","0","-0.019","7","96.2","30.18"], [68236,"1764917100000","2025-12-04","22:45:00","45.777","1.806","12.61","7.957","1.752","0.745","9.452","6.36","1.546","8.091","0.03","0.49","15.791","1458.614","2.659","88.34","13.8","3020","22","0.308","9724","908","0","-0.015","7","96.1","30.18"], [68237,"1764918000000","2025-12-04","23:00:00","51.355","1.959","12.7","7.721","1.486","0.734","9.666","6.34","1.49","7.865","0.06","0.28","13.296","1454.582","2.272","88.4","13.8","3021","21.8","0.305","9737","907","0","-0.032","7","96.1","30.18"], [68238,"1764918900000","2025-12-04","23:15:00","62.052","2.641","12.63","7.701","1.498","0.738","9.654","6.31","1.469","8.077","0.03","0.26","13.413","1454.649","2.29","88.33","13.8","3022","21.5","0.301","9817","908","0","0.006","7.1","95.9","30.18"], [68239,"1764919800000","2025-12-04","23:30:00","52.28","2.525","12.67","7.76","1.585","0.738","9.6","6.32","1.482","9.767","0.03","0.35","14.239","1455.906","2.419","88.42","13.8","3023","21.5","0.301","10061","909","0","-0.026","7","96","30.17"], [68240,"1764920700000","2025-12-04","23:45:00","64.899","1.777","12.6","7.782","1.617","0.748","9.576","6.33","1.656","7.522","0.04","0.22","14.543","1456.369","2.467","88.46","13.8","3024","21.2","0.297","10347","908","0","-0.025","7","95.7","30.17"], [68241,"1764921600000","2025-12-05","00:00:00","68.954","1.519","12.61","7.76","1.577","0.743","9.606","6.33","1.558","7.839","0.05","0.5","14.163","1455.814","2.407","88.44","13.8","3025","21.3","0.298","10364","908","0","0.008","7","95.9","30.17"], [68242,"1764922500000","2025-12-05","00:15:00","85.768","2.408","12.61","7.775","1.597","0.743","9.603","6.33","1.582","7.221","0.05","0.48","14.354","1456.11","2.437","88.54","13.8","3026","21.2","0.297","10375","907","0","-0.011","7.1","96.2","30.16"], [68243,"1764923400000","2025-12-05","00:30:00","96.849","1.83","12.7","7.799","1.611","0.747","9.509","6.33","1.464","5.762","0.04","0.16","14.479","1456.361","2.456","87.8","13.8","3027","21","0.294","10561","909","0","0.008","7.1","96.3","30.16"], [68244,"1764924300000","2025-12-05","00:45:00","88.768","2.461","12.67","7.902","1.677","0.743","9.411","6.33","1.545","4.456","0.06","0.13","15.08","1457.514","2.549","87.44","13.8","3028","21.3","0.299","10712","907","0","0.012","7.2","96.6","30.15"], [68245,"1764925200000","2025-12-05","01:00:00","73.573","2.027","12.72","8.034","1.756","0.742","9.27","6.35","1.589","3.172","0.07","0.15","15.79","1458.915","2.658","86.8","13.8","3029","21.8","0.305","10831","908","0","0.002","7.3","96.5","30.15"], [68246,"1764926100000","2025-12-05","01:15:00","90.6","2.173","12.6","8.083","1.818","0.744","9.156","6.35","1.388","2.548","0.04","0.08","16.38","1459.838","2.748","86.16","13.8","3030","21.5","0.301","10931","907","0","-0.006","7.2","97","30.15"], [68247,"1764927000000","2025-12-05","01:30:00","90.558","2.518","12.62","8.16","1.9","0.741","9.035","6.35","1.635","2.643","0.05","0.09","17.148","1461.09","2.866","85.62","13.8","3031","21.7","0.304","10873","906","0","0.033","7.2","96.8","30.15"], [68248,"1764927900000","2025-12-05","01:45:00","85.768","2.636","12.6","8.15","1.91","0.748","9.253","6.4","1.692","2.92","0.05","0.24","17.252","1461.175","2.882","87.71","13.8","3032","21.8","0.305","10987","906","0","0.045","7.1","96.9","30.14"], [68249,"1764928800000","2025-12-05","02:00:00","75.618","2.024","12.6","8.187","1.928","0.758","9.209","6.39","1.528","3.276","0.05","0.15","17.41","1461.519","2.905","87.45","13.8","3033","21.8","0.305","10957","906","0","-0.011","7.1","97.2","30.14"], [68250,"1764929700000","2025-12-05","02:15:00","102.926","2.555","12.6","8.362","2.043","0.746","8.945","6.4","1.566","3.495","0.05","0.17","18.455","1463.491","3.063","85.89","13.8","3034","22.5","0.315","10786","904","0","0.002","7.1","97.2","30.13"], [68251,"1764930600000","2025-12-05","02:30:00","98.571","3.143","12.6","8.51","2.101","0.745","8.868","6.41","1.55","2.635","0.04","0.09","18.94","1464.665","3.135","85.67","13.8","3035","22.7","0.317","10885","903","0","0","7.2","97.3","30.12"], [68252,"1764931500000","2025-12-05","02:45:00","80.241","2.767","12.59","8.414","2.073","0.738","8.941","6.41","1.579","2.489","0.05","0.09","18.722","1464.023","3.103","86.11","13.8","3036","22.5","0.315","10937","903","0","0.002","7.2","97.4","30.11"], [68253,"1764932400000","2025-12-05","03:00:00","68.628","2.625","12.69","8.567","2.155","0.745","8.753","6.41","1.541","2.205","0.05","0.1","19.45","1465.513","3.211","84.99","13.8","3037","22.4","0.313","11051","901","0","0.028","7.2","97.4","30.11"], [68254,"1764933300000","2025-12-05","03:15:00","76.089","2.375","12.6","8.727","2.237","0.74","8.583","6.41","1.583","1.645","0.04","0.1","20.163","1467.003","3.316","84.05","13.8","3038","22.6","0.316","11121","901","0","0.005","7.3","97.3","30.11"], [68255,"1764934200000","2025-12-05","03:30:00","105.761","2.865","12.69","8.633","2.186","0.743","8.655","6.41","1.468","2.043","0.06","0.13","19.716","1466.095","3.25","84.32","13.8","3039","22.5","0.315","11091","901","0","0.002","7.2","96.8","30.1"], [68256,"1764935100000","2025-12-05","03:45:00","122.926","2.272","12.6","8.772","2.245","0.724","8.537","6.41","1.471","1.827","0.06","0.13","20.213","1467.241","3.323","83.67","13.8","3040","22.8","0.319","11085","902","0","0.006","7.3","96.9","30.09"], [68257,"1764936000000","2025-12-05","04:00:00","116.784","2.535","12.68","8.699","2.213","0.758","8.587","6.41","1.358","2.371","0.05","0.08","19.947","1466.635","3.284","83.91","13.8","3041","22.2","0.311","11033","901","0","0.022","7.4","96.5","30.08"], [68258,"1764936900000","2025-12-05","04:15:00","114.538","2.961","12.59","8.171","1.957","0.737","9.378","6.43","1.387","2.246","0.05","0.04","17.706","1461.819","2.951","89.27","13.8","3042","22.2","0.311","10958","903","0","0.023","7.4","96.5","30.08"], [68259,"1764937800000","2025-12-05","04:30:00","105.829","1.927","12.6","8.346","2.056","0.726","9.136","6.42","1.363","2.349","0.04","0.03","18.584","1463.585","3.082","87.77","13.8","3043","22.1","0.309","10987","902","0","0.011","7.8","96.1","30.06"], [68260,"1764938700000","2025-12-05","04:45:00","84.32","2.165","12.58","8.028","1.907","0.726","9.656","6.44","1.415","3.058","0.03","0.05","17.284","1460.732","2.888","91.3","13.8","3044","22.1","0.31","10863","904","0","0.012","7.6","95.6","30.04"], [68261,"1764939600000","2025-12-05","05:00:00","106.065","3.085","12.68","8.068","1.9","0.701","9.641","6.44","1.408","3.84","0.04","0.11","17.19","1460.775","2.873","91.19","13.8","3045","22.1","0.309","10744","905","0","0.006","7.6","95.7","30.02"], [68262,"1764940500000","2025-12-05","05:15:00","129.868","1.659","12.6","8.123","1.945","0.677","9.586","6.44","1.475","2.416","0.04","0.15","17.609","1461.508","2.937","91.06","13.8","3046","22.1","0.31","10886","904","0","-0.015","7.6","95.7","30.02"], [68263,"1764941400000","2025-12-05","05:30:00","139.751","4.473","12.59","8.127","1.96","0.69","9.593","6.45","1.48","2.837","0.03","0.06","17.758","1461.708","2.959","91.2","13.8","3047","22.3","0.313","10918","904","0","0.016","7.8","96.2","29.99"], [68264,"1764942300000","2025-12-05","05:45:00","139.813","4.67","12.58","8.196","2.009","0.694","9.56","6.45","1.507","2.302","0.03","0.04","18.204","1462.529","3.026","91.27","13.8","3048","22","0.309","11009","906","0","0.002","8","96.6","29.98"], [68265,"1764943200000","2025-12-05","06:00:00","138.958","4.906","12.58","8.302","2.072","0.645","9.426","6.45","1.471","1.892","0.05","0.03","18.773","1463.645","3.112","90.56","13.8","3049","22.1","0.309","11101","904","0","0.023","7.9","96.3","29.96"], [68266,"1764944100000","2025-12-05","06:15:00","143.137","4.493","12.58","8.407","2.128","0.678","9.354","6.46","1.473","1.56","0.04","0.03","19.262","1464.656","3.185","90.37","13.8","3050","22.3","0.313","11170","904","0","0.002","7.9","96","29.96"], [68267,"1764945000000","2025-12-05","06:30:00","141.004","5.919","12.59","8.516","2.183","0.684","9.248","6.46","1.432","1.373","0.05","0.03","19.748","1465.676","3.257","89.85","13.8","3051","22.8","0.32","11224","904","0","-0.003","7.9","95.7","29.95"], [68268,"1764945900000","2025-12-05","06:45:00","141.992","5.381","12.63","8.523","2.188","0.69","9.236","6.46","1.439","1.322","0.05","0.04","19.792","1465.759","3.263","89.78","13.8","3052","22.7","0.318","11243","903","0","0","8.1","95.9","29.94"], [68269,"1764946800000","2025-12-05","07:00:00","130.355","5.211","12.68","8.542","2.196","0.66","9.226","6.46","1.396","1.29","0.05","0.02","19.862","1465.917","3.273","89.76","13.8","3053","22.8","0.319","11251","906","0","0.023","8.5","95.3","29.93"], [68270,"1764947700000","2025-12-05","07:15:00","116.721","4.497","12.57","8.552","2.2","0.65","9.234","6.46","1.414","1.264","0.05","0.03","19.895","1465.996","3.278","89.88","13.8","3054","22.6","0.317","11261","904","0","0.056","8.5","94.3","29.92"], [68271,"1764948600000","2025-12-05","07:30:00","116.83","5.672","12.68","8.557","2.202","0.632","9.23","6.46","1.431","1.272","0.05","0.05","19.914","1466.039","3.281","89.86","13.8","3055","22.4","0.314","11263","903","0","0.743","8.4","94.6","29.89"], [68272,"1764949500000","2025-12-05","07:45:00","119.413","6.59","12.55","8.554","2.201","0.708","9.246","6.46","1.449","1.251","0.04","0.05","19.911","1466.026","3.281","90.01","13.8","3056","22.6","0.316","11263","903","0","3.82","8.5","94.3","29.86"], [68273,"1764950400000","2025-12-05","08:00:00","123.461","6.381","12.61","8.582","2.212","0.516","9.217","6.46","1.394","1.259","0.05","0.04","20","1466.241","3.294","89.84","13.8","3057","22.6","0.317","11269","905","0","5.428","8.7","93.5","29.86"], [68274,"1764951300000","2025-12-05","08:15:00","123.186","6.377","12.65","8.589","2.215","0.647","9.212","6.46","1.393","1.249","0.04","0.05","20.026","1466.301","3.297","89.81","13.8","3058","22.6","0.317","11272","904","0","10.216","8.9","92.9","29.86"], [68275,"1764952200000","2025-12-05","08:30:00","131.511","6.271","12.57","8.588","2.215","0.649","9.223","6.46","1.354","1.249","0.04","0.04","20.022","1466.293","3.297","89.92","13.8","3059","22.6","0.317","11272","905","0","8.527","8.9","93","29.84"], [68276,"1764953100000","2025-12-05","08:45:00","131.924","5.639","12.56","8.614","2.226","0.658","9.229","6.46","1.436","1.243","0.04","0.05","20.119","1466.514","3.311","90.09","13.8","3060","22.5","0.315","11279","904","0","14.666","9","93.6","29.83"], [68277,"1764954000000","2025-12-05","09:00:00","130.367","5.792","12.57","8.647","2.232","0.703","9.11","6.45","1.287","1.591","0.04","0.05","20.16","1466.693","3.317","89.03","13.8","3061","22.6","0.317","11248","904","0","16.02","9","93.5","29.84"], [68278,"1764954900000","2025-12-05","09:15:00","132.823","8.08","12.68","8.55","2.182","0.602","9.204","6.45","1.375","1.808","0.03","0.07","19.721","1465.775","3.252","89.48","13.8","3062","22.4","0.314","11186","902","0","25.317","9.2","92.6","29.82"], [68279,"1764955800000","2025-12-05","09:30:00","142.78","6.568","12.67","8.507","2.153","0.585","9.221","6.45","1.31","2.065","0.03","0.06","19.459","1465.286","3.213","89.41","13.8","3063","22.5","0.315","11137","903","0","25.032","9.5","92.3","29.8"], [68280,"1764956700000","2025-12-05","09:45:00","136.286","6.586","12.59","8.455","2.116","0.785","9.252","6.44","1.281","2.326","0.02","0.05","19.125","1464.676","3.163","89.4","13.8","3064","22.6","0.316","11084","904","0","26.66","9.5","92.7","29.79"], [68281,"1764957600000","2025-12-05","10:00:00","135.968","7.271","12.57","8.428","2.102","0.442","9.291","6.45","1.306","2.402","0.02","0.07","18.996","1464.41","3.144","89.65","13.8","3065","22.4","0.313","11068","903","0","33.316","9.5","92.6","29.78"], [68282,"1764958500000","2025-12-05","10:15:00","138.52","5.729","12.61","8.398","2.084","0.282","9.346","6.45","1.334","2.482","0.02","0.07","18.839","1464.095","3.12","90.03","13.8","3066","22.4","0.313","11047","903","0","46.807","9.4","93.9","29.79"], [68283,"1764959400000","2025-12-05","10:30:00","134.656","5.535","12.69","8.366","2.069","0.574","9.386","6.45","1.35","2.529","0.02","0.06","18.701","1463.807","3.1","90.26","13.8","3067","22.7","0.317","11034","904","0","37.601","9.4","94.4","29.77"], [68284,"1764960300000","2025-12-05","10:45:00","138.44","4.915","12.68","8.3","2.037","0.602","9.427","6.44","1.33","2.518","0.03","0.09","18.425","1463.208","3.059","90.36","13.8","3068","22.3","0.312","11028","905","0","44.079","9.6","94.1","29.78"], [68285,"1764961200000","2025-12-05","11:00:00","139.6","5.1","12.6","8.265","2.019","0.611","9.489","6.44","1.305","2.544","0.02","0.11","18.267","1462.878","3.035","90.79","13.8","3069","22.3","0.313","11013","905","0","54.196","9.8","93.4","29.77"], [68286,"1764962100000","2025-12-05","11:15:00","161.534","3.722","12.61","8.277","2.02","0.664","9.5","6.44","1.381","2.496","0.02","0.05","18.267","1462.923","3.035","90.91","13.8","3070","22.1","0.309","11013","905","0","65.647","10","92.9","29.77"], [68287,"1764963000000","2025-12-05","11:30:00","170.009","3.342","12.7","8.3","2.03","0.44","9.487","6.44","1.381","2.481","0.02","0.06","18.358","1463.122","3.049","90.89","13.8","3071","22.1","0.31","11022","906","0","73.399","10.3","91.4","29.76"], [68288,"1764963900000","2025-12-05","11:45:00","162.569","2.41","12.63","8.293","2.027","0.57","9.497","6.45","1.473","2.443","0.03","0.04","18.328","1463.059","3.044","90.96","13.8","3072","22.3","0.312","11031","906","0","64.925","10.2","91.2","29.75"], [68289,"1764964800000","2025-12-05","12:00:00","148.794","1.249","12.6","8.295","2.025","0.62","9.513","6.45","1.483","2.463","0.02","0.09","18.304","1463.039","3.041","91.1","13.8","3073","22.2","0.31","11033","906","0","83.774","10.1","91.8","29.75"], [68290,"1764965700000","2025-12-05","12:15:00","161.185","1.589","12.61","8.3","2.025","0.624","9.517","6.45","1.499","2.437","0.03","0.07","18.306","1463.06","3.041","91.15","13.8","3074","22.5","0.315","11036","905","0","98.689","10","92.2","29.74"], [68291,"1764966600000","2025-12-05","12:30:00","149.114","2.515","12.74","8.314","2.028","0.591","9.511","6.45","1.587","2.455","0.03","0.05","18.327","1463.14","3.044","91.13","13.8","3075","22.1","0.31","11025","904","0","247.884","10","92.1","29.74"], [68292,"1764967500000","2025-12-05","12:45:00","133.428","1.278","12.78","8.323","2.031","0.606","9.51","6.45","1.645","2.444","0.04","0.07","18.349","1463.205","3.047","91.16","13.8","3076","22.4","0.313","11011","904","0","163.171","9.7","93.4","29.72"], [68293,"1764968400000","2025-12-05","13:00:00","170.75","0.63","12.71","8.339","2.035","0.587","9.507","6.45","1.617","2.434","0.04","0.07","18.386","1463.313","3.053","91.18","13.8","3077","22.4","0.314","11028","905","0","127.965","9.8","93.5","29.73"], [68294,"1764969300000","2025-12-05","13:15:00","126.341","0.776","12.85","8.346","2.04","0.605","9.498","6.45","1.484","2.454","0.05","0.06","18.429","1463.395","3.059","91.14","13.8","3078","22.5","0.315","11020","906","0","365.579","9.9","94","29.72"], [68295,"1764970200000","2025-12-05","13:30:00","125.383","1.252","13.05","8.37","2.044","0.585","9.512","6.45","1.609","2.42","0.04","0.06","18.454","1463.517","3.062","91.34","13.8","3079","22.6","0.316","11026","905","0","392.789","9.8","93.9","29.72"], [68296,"1764971100000","2025-12-05","13:45:00","152.498","1.08","13.01","8.381","2.055","0.604","9.474","6.45","1.595","2.406","0.03","0.05","18.556","1463.689","3.078","91.06","13.8","3080","22.4","0.314","11020","905","0","208.582","9.8","94.5","29.71"], [68297,"1764972000000","2025-12-05","14:00:00","127.303","2.552","12.97","8.448","2.104","0.572","9.39","6.45","1.481","2.181","0.02","0.06","19.007","1464.501","3.145","90.66","13.8","3081","22.4","0.314","11085","903","0","173.395","9.8","95.2","29.7"], [68298,"1764972900000","2025-12-05","14:15:00","164.917","0.782","12.85","8.576","2.176","0.584","9.259","6.45","1.284","1.783","0.02","0.05","19.649","1465.787","3.241","90.03","13.8","3082","22.6","0.316","11151","904","0","93.548","10","95.2","29.7"], [68299,"1764973800000","2025-12-05","14:30:00","132.839","3.979","13.05","8.588","2.154","0.58","9.259","6.45","1.39","1.839","0.03","0.05","19.428","1465.566","3.207","89.92","13.8","3083","22.4","0.313","11111","903","0","142.104","10.2","94.4","29.69"], [68300,"1764974700000","2025-12-05","14:45:00","124.687","2.003","13.01","8.642","2.165","0.58","9.313","6.46","1.412","1.593","0.03","0.06","19.502","1465.864","3.218","90.6","13.8","3084","22.6","0.317","11117","903","0","163.347","9.9","93.1","29.7"], [68301,"1764975600000","2025-12-05","15:00:00","135.945","2.399","12.89","8.675","2.206","0.592","9.274","6.46","1.344","1.554","0.05","0.07","19.891","1466.469","3.276","90.54","13.8","3085","22.6","0.316","11199","903","0","79.586","9.9","93","29.7"], [68302,"1764976500000","2025-12-05","15:15:00","145.002","2.202","12.82","8.744","2.223","0.58","9.29","6.47","1.331","1.35","0.05","0.06","20.012","1466.883","3.293","90.91","13.8","3086","22.8","0.32","11222","902","0","44.264","10","94.2","29.69"], [68303,"1764977400000","2025-12-05","15:30:00","151.312","1.548","12.77","9.022","2.392","0.59","8.908","6.45","1.345","1.058","0.04","0.05","21.516","1469.791","3.515","88.58","13.8","3087","23","0.323","11212","901","0","26.711","10.3","92.9","29.69"], [68304,"1764978300000","2025-12-05","15:45:00","154.927","3.345","12.69","8.775","2.231","0.572","9.101","6.47","1.55","1.298","0.07","0.05","20.081","1467.088","3.303","89.18","13.8","3088","22.6","0.317","11224","900","0","12.913","10.4","92.4","29.69"], [68305,"1764979200000","2025-12-05","16:00:00","181.516","2.178","12.72","8.774","2.234","0.607","9.231","6.47","1.523","1.325","0.1","0.1","20.111","1467.123","3.308","90.46","13.8","3089","22.4","0.314","11236","902","0","4.349","10.4","93.1","29.69"], [68306,"1764980100000","2025-12-05","16:15:00","281.946","0.865","12.63","8.713","2.212","0.551","9.269","6.47","1.469","1.448","0.05","0.05","19.924","1466.655","3.281","90.58","13.8","3090","23","0.322","11241","903","0","1.439","10.3","93.1","29.69"], [68307,"1764981000000","2025-12-05","16:30:00","285.392","0.317","12.63","8.665","2.18","0.571","9.301","6.46","1.462","1.64","0.04","0.04","19.639","1466.122","3.238","90.62","13.8","3091","22.7","0.317","11198","902","0","0.396","10.1","93.3","29.7"], [68308,"1764981900000","2025-12-05","16:45:00","111.727","0.817","12.7","8.601","2.156","0.592","9.358","6.46","1.514","1.678","0.05","0.03","19.437","1465.626","3.209","90.92","13.8","3092","22.7","0.318","11188","902","0","0.034","10.5","94.3","29.69"], [68309,"1764982800000","2025-12-05","17:00:00","128.61","1.094","12.69","8.548","2.112","0.569","9.428","6.46","1.512","1.887","0.06","0.04","19.035","1464.926","3.148","91.25","13.8","3093","22.2","0.311","11141","903","0","0","10.5","94.2","29.69"], [68310,"1764983700000","2025-12-05","17:15:00","64.244","1.716","12.61","8.504","2.065","0.579","9.514","6.46","1.575","2.086","0.06","0.04","18.595","1464.214","3.082","91.72","13.8","3094","22.6","0.316","11092","904","0","-0.028","10.6","91.4","29.69"], [68311,"1764984600000","2025-12-05","17:30:00","67.679","0.798","12.67","8.535","2.046","0.583","9.587","6.46","1.601","2.06","0.05","0.04","18.392","1464.088","3.051","92.37","13.8","3095","22.4","0.313","11087","904","0","0.006","10.7","87.2","29.68"], [68312,"1764985500000","2025-12-05","17:45:00","324.382","0.521","12.59","8.516","2.022","0.583","9.587","6.46","1.561","2.292","0.04","0.07","18.167","1463.737","3.017","92.19","13.8","3096","22.4","0.314","11050","904","0","-0.019","10.8","85.6","29.67"], [68313,"1764986400000","2025-12-05","18:00:00","267.398","0.756","12.63","8.49","1.986","0.584","9.598","6.45","1.434","3.012","0.04","0.11","17.829","1463.222","2.966","92.05","13.8","3097","22.4","0.313","10969","905","0","0.006","10.5","86.2","29.67"], [68314,"1764987300000","2025-12-05","18:15:00","257.725","0.521","12.6","8.339","1.992","0.593","9.46","6.43","1.344","3.578","0.04","0.18","17.962","1462.794","2.988","90.49","13.8","3098","22.3","0.313","10943","904","0","-0.019","10.2","86.9","29.68"], [68315,"1764988200000","2025-12-05","18:30:00","214.017","1.37","12.55","8.404","1.84","0.597","9.834","6.45","1.201","4.731","0.04","0.16","16.446","1461.19","2.755","93.29","13.8","3099","22.2","0.311","10676","904","0","-0.019","10.1","89.6","29.68"], [68316,"1764989100000","2025-12-05","18:45:00","181.395","3.397","12.56","8.399","1.953","0.594","9.65","6.44","1.367","4.645","0.06","0.22","17.548","1462.521","2.924","92.18","13.8","3100","22.3","0.312","10758","904","0","-0.006","9.9","92.2","29.68"], [68317,"1764990000000","2025-12-05","19:00:00","274.252","0.676","12.58","8.526","1.951","0.582","9.552","6.43","1.399","3.788","0.03","0.09","17.467","1462.92","2.91","91.44","13.8","3101","22.5","0.316","10876","903","0","0.006","9.7","92.1","29.68"], [68318,"1764990900000","2025-12-05","19:15:00","216.031","1.752","12.57","8.713","2.14","0.588","9.016","6.41","1.583","3.06","0.06","0.09","19.219","1465.793","3.174","87.7","13.8","3102","22.5","0.315","11032","904","0","0.022","9.9","95.1","29.69"], [68319,"1764991800000","2025-12-05","19:30:00","202.344","1.197","12.57","8.708","2.125","0.593","8.955","6.41","1.582","3.019","0.05","0.09","19.072","1465.595","3.152","87.02","13.8","3103","22.8","0.319","11022","902","0","-0.011","9.9","93","29.68"], [68320,"1764992700000","2025-12-05","19:45:00","245.387","3.818","12.6","8.658","2.071","0.585","8.999","6.4","1.61","3.335","0.05","0.06","18.569","1464.786","3.076","87.05","13.8","3104","22.1","0.31","10973","903","0","-0.011","10","91.2","29.69"], [68321,"1764993600000","2025-12-05","20:00:00","254.119","2.682","12.56","8.614","2.025","0.579","9.053","6.4","1.57","3.843","0.07","0.17","18.142","1464.089","3.012","87.25","13.8","3105","22.2","0.312","10917","903","0","0.016","10.1","88.5","29.68"], [68322,"1764994500000","2025-12-05","20:15:00","160.177","1.505","12.63","8.483","1.872","0.582","9.213","6.38","1.312","5.987","0.03","0.18","16.718","1461.834","2.796","87.71","13.8","3106","21.9","0.307","10706","904","0","0","10","88.8","29.68"], [68323,"1764995400000","2025-12-05","20:30:00","134.252","3.19","12.56","8.401","1.796","0.571","9.264","6.36","1.206","6.291","0.03","0.15","16.012","1460.645","2.688","87.64","13.8","3107","21.8","0.306","10589","904","0","0.005","9.9","89.9","29.67"], [68324,"1764996300000","2025-12-05","20:45:00","148.059","1.684","12.56","8.353","1.732","0.579","9.331","6.35","1.22","6.587","0.04","0.2","15.418","1459.726","2.597","87.82","13.8","3108","22.1","0.31","10499","905","0","0","9.9","89","29.69"], [68325,"1764997200000","2025-12-05","21:00:00","141.168","0.283","12.55","8.218","1.551","0.583","9.532","6.33","1.125","6.379","0.03","0.16","13.732","1457.117","2.335","88.47","13.8","3109","21.8","0.306","10406","904","0","-0.011","9.8","90.3","29.69"], [68326,"1764998100000","2025-12-05","21:15:00","279.401","0.497","12.63","8.059","1.302","0.581","9.802","6.3","1.247","8.161","0.03","0.28","11.404","1453.613","1.969","89.27","13.8","3110","21.8","0.305","10189","905","0","-0.001","9.9","88.5","29.7"], [68327,"1764999000000","2025-12-05","21:30:00","54.945","0.248","12.55","8.059","1.336","0.584","9.816","6.28","1.274","8.743","0.02","0.22","11.727","1454.009","2.02","89.59","13.8","3111","22.1","0.309","10173","906","0","0.009","9.7","88.8","29.71"], [68328,"1764999900000","2025-12-05","21:45:00","141.548","0.023","12.62","8.067","1.33","0.57","9.816","6.26","1.359","8.874","0.03","0.25","11.668","1453.971","2.011","89.56","13.8","3112","22","0.308","10172","906","0","-0.012","9.7","89","29.7"], [68329,"1765000800000","2025-12-05","22:00:00","113.878","3.119","12.55","8.089","1.359","0.568","9.765","6.27","1.331","8.863","0.03","0.22","11.938","1454.393","2.054","89.31","13.8","3113","22.2","0.311","10075","906","0","-0.026","9.2","91.5","29.7"], [68330,"1765001700000","2025-12-05","22:15:00","34.727","0.519","12.62","8.119","1.359","0.572","9.786","6.27","1.334","9.39","0.03","0.24","11.93","1454.502","2.052","89.55","13.8","3114","22.1","0.309","9996","905","0","0.002","9.2","93.7","29.71"], [68331,"1765002600000","2025-12-05","22:30:00","75.594","0.48","12.55","8.125","1.502","0.575","9.716","6.29","1.52","11.274","0.04","0.38","13.291","1456.203","2.267","89.71","13.8","3115","21.8","0.306","9752","906","0","-0.015","9.2","93.6","29.71"], [68332,"1765003500000","2025-12-05","22:45:00","119.349","0.539","12.55","8.091","1.39","0.574","9.806","6.3","1.356","9.551","0.04","0.26","12.236","1454.766","2.101","89.85","13.8","3116","21.8","0.305","9817","904","0","0.002","9","93.9","29.72"], [68333,"1765004400000","2025-12-05","23:00:00","226.689","1.88","12.61","7.925","0.865","0.576","10.285","6.27","1.375","9.74","0.05","0.41","7.365","1448.075","1.313","90.95","13.8","3117","21.8","0.305","9005","906","0","0.026","9.6","94","29.73"], [68334,"1765005300000","2025-12-05","23:15:00","62.863","0.795","12.6","8.101","1.404","0.592","9.799","6.28","1.718","10.985","0.06","0.53","12.364","1454.967","2.121","89.88","13.8","3118","21.9","0.307","9813","906","0","-0.014","9.6","93","29.73"], [68335,"1765006200000","2025-12-05","23:30:00","61.884","1.105","12.62","8.143","1.386","0.583","9.769","6.29","1.752","9.18","0.08","0.43","12.179","1454.906","2.091","89.57","13.8","3119","22.2","0.311","9541","907","0","-0.009","9.5","92","29.74"], [68336,"1765007100000","2025-12-05","23:45:00","211.29","3.258","12.62","8.344","1.68","0.588","9.485","6.3","1.674","5.383","0.04","0.44","14.917","1459.074","2.519","89.03","13.8","3120","22.5","0.315","9649","905","0","-0.026","9.8","89.9","29.74"], [68337,"1765008000000","2025-12-06","00:00:00","105.756","1.889","12.62","8.571","1.972","0.591","9.203","6.36","1.653","4.382","0.08","0.12","17.644","1463.311","2.937","88.33","13.8","3121","22.2","0.311","10394","905","0","0","10","88.3","29.75"], [68338,"1765008900000","2025-12-06","00:15:00","197.14","3.043","12.62","8.259","1.648","0.593","9.546","6.33","1.682","4.096","0.04","0.14","14.642","1458.399","2.477","89.27","13.8","3122","22.1","0.31","9885","901","0","0.016","10.7","80.8","29.75"], [68339,"1765009800000","2025-12-06","00:30:00","229.54","3.366","12.55","8.139","1.426","0.587","9.747","6.3","1.55","8.581","0.03","0.33","12.558","1455.358","2.151","89.63","13.8","3123","22.2","0.311","9999","903","0","0.014","11","78","29.76"], [68340,"1765010700000","2025-12-06","00:45:00","209.561","4.85","12.55","8.198","1.554","0.602","9.581","6.33","1.623","5.553","0.05","0.14","13.761","1457.074","2.34","88.94","13.8","3124","22.6","0.317","10038","903","0","0.009","11.3","74.5","29.77"], [68341,"1765011600000","2025-12-06","01:00:00","238.371","5.252","12.56","8.273","1.55","0.631","9.595","6.33","1.472","6.255","0.04","0.49","13.694","1457.293","2.329","89.16","13.8","3125","22.4","0.313","10235","902","0","-0.032","11","74.9","29.77"], [68342,"1765012500000","2025-12-06","01:15:00","206.469","5.575","12.6","8.271","1.584","0.651","9.625","6.32","1.429","6.028","0.04","0.52","14.028","1457.694","2.381","89.67","13.8","3126","22.1","0.309","10310","903","0","0.008","11","75","29.77"], [68343,"1765013400000","2025-12-06","01:30:00","231.283","6.766","12.55","8.339","1.656","0.591","9.566","6.34","1.383","5.726","0.03","0.39","14.693","1458.781","2.484","89.58","13.8","3127","22","0.308","10304","905","0","0.002","11","74","29.77"], [68344,"1765014300000","2025-12-06","01:45:00","228.673","4.056","12.57","8.409","1.74","0.655","9.492","6.35","1.37","5.895","0.02","0.14","15.469","1460.01","2.604","89.48","13.8","3128","22","0.308","10412","903","0","0.002","10.8","76.1","29.78"], [68345,"1765015200000","2025-12-06","02:00:00","229.796","11.811","12.55","8.571","1.928","0.708","9.275","6.37","1.355","5.402","0.02","0.24","17.216","1462.791","2.871","88.79","13.8","3129","22.3","0.313","10585","904","0","0.031","11.3","71.2","29.77"], [68346,"1765016100000","2025-12-06","02:15:00","239.029","11.388","12.54","9.016","2.263","0.624","8.685","6.39","1.324","4.075","0.04","0.29","20.256","1468.233","3.327","85.63","13.8","3130","23.1","0.324","10932","903","0","0.005","10.6","75.5","29.78"], [68347,"1765017000000","2025-12-06","02:30:00","222.021","6.989","12.52","9.165","2.364","0.731","8.509","6.41","1.3","3.295","0.04","0.1","21.161","1469.905","3.46","84.68","13.8","3131","23","0.322","11059","902","0","-0.003","11","74.5","29.8"], [68348,"1765017900000","2025-12-06","02:45:00","223.278","6.607","12.52","9.058","2.31","0.639","8.689","6.42","1.332","3.539","0.03","0.08","20.696","1468.931","3.392","86","13.8","3132","23.1","0.323","11019","901","0","0.028","10.8","77","29.81"], [68349,"1765018800000","2025-12-06","03:00:00","219.939","7.998","12.62","8.965","2.247","0.603","8.848","6.42","1.304","3.925","0.03","0.12","20.129","1467.879","3.308","87.06","13.8","3133","22.9","0.321","10929","900","0","0.019","11","73.9","29.81"], [68350,"1765019700000","2025-12-06","03:15:00","194.853","6.027","12.51","9.163","2.373","0.657","8.66","6.42","1.255","3.065","0.04","0.1","21.247","1470.002","3.473","86.23","13.8","3134","23.4","0.328","11085","900","0","0.011","11","73.7","29.82"], [68351,"1765020600000","2025-12-06","03:30:00","201.489","4.855","12.55","9.071","2.319","0.649","8.753","6.43","1.248","2.895","0.03","0.05","20.77","1469.07","3.403","86.71","13.8","3135","23.2","0.326","11103","900","0","0.022","10.7","75.5","29.82"], [68352,"1765021500000","2025-12-06","03:45:00","180.133","3.779","12.55","8.954","2.277","0.672","8.883","6.43","1.279","2.766","0.02","0.04","20.432","1468.21","3.354","87.6","13.8","3136","23.1","0.324","11092","900","0","-0.037","10.4","78.9","29.84"], [68353,"1765022400000","2025-12-06","04:00:00","190.945","3.946","12.52","8.924","2.257","0.641","8.96","6.43","1.284","2.779","0.03","0.07","20.248","1467.869","3.327","88.18","13.8","3137","23.1","0.324","11086","901","0","0.009","10.8","75.1","29.84"], [68354,"1765023300000","2025-12-06","04:15:00","170.655","4.235","12.54","8.959","2.255","0.657","8.96","6.43","1.293","2.64","0.03","0.09","20.214","1467.963","3.321","88.21","13.8","3138","23.1","0.324","11119","899","0","-0.001","10.7","77.2","29.84"], [68355,"1765024200000","2025-12-06","04:30:00","200.883","3.448","12.6","8.933","2.299","0.656","8.953","6.43","1.239","2.507","0.03","0.2","20.657","1468.403","3.388","88.43","13.8","3139","23.9","0.334","11218","897","0","-0.014","10.1","82.1","29.85"], [68356,"1765025100000","2025-12-06","04:45:00","137.592","6.106","12.52","8.928","2.235","0.669","8.964","6.43","1.214","1.478","0.04","0.27","20.032","1467.622","3.294","88.09","13.8","3140","23","0.323","11052","897","0","0.023","10.4","82.2","29.86"], [68357,"1765026000000","2025-12-06","05:00:00","166.992","2.753","12.6","8.897","2.231","0.673","9.014","6.44","1.213","2.385","0.03","0.21","20.011","1467.474","3.291","88.56","13.8","3141","22.9","0.321","11053","897","0","0.011","9.9","85.9","29.88"], [68358,"1765026900000","2025-12-06","05:15:00","171.651","3.358","12.6","8.92","2.241","0.679","8.993","6.44","1.222","1.997","0.03","0.12","20.094","1467.663","3.303","88.43","13.8","3142","23.4","0.327","11132","898","0","0.016","9.8","86.6","29.88"], [68359,"1765027800000","2025-12-06","05:30:00","142.871","4.099","12.54","8.88","2.235","0.659","9.065","6.44","1.228","2.537","0.03","0.08","20.056","1467.464","3.298","89.02","13.8","3143","22.8","0.319","11072","897","0","-0.005","9.7","87.2","29.88"], [68360,"1765028700000","2025-12-06","05:45:00","153.278","3.271","12.52","8.879","2.237","0.642","9.049","6.44","1.269","2.454","0.03","0.08","20.076","1467.485","3.301","88.86","13.8","3144","22.8","0.319","11082","899","0","-0.015","9.6","87.8","29.89"], [68361,"1765029600000","2025-12-06","06:00:00","185.348","2.117","12.59","8.847","2.218","0.653","9.078","6.44","1.301","2.569","0.02","0.03","19.912","1467.161","3.277","88.98","13.8","3145","22.8","0.319","11076","900","0","0.002","9.5","88.9","29.89"], [68362,"1765030500000","2025-12-06","06:15:00","161.571","1.312","12.55","8.798","2.19","0.656","9.118","6.44","1.338","2.534","0.02","0.04","19.665","1466.67","3.24","89.12","13.8","3146","22.9","0.321","11062","901","0","-0.009","9.3","89.6","29.9"], [68363,"1765031400000","2025-12-06","06:30:00","150.092","1.856","12.57","8.754","2.176","0.659","9.163","6.44","1.356","2.545","0.03","0.04","19.549","1466.358","3.224","89.4","13.8","3147","22.6","0.317","11062","902","0","-0.012","9.3","89.3","29.9"], [68364,"1765032300000","2025-12-06","06:45:00","325.225","0.85","12.58","8.774","2.191","0.659","9.149","6.44","1.362","2.427","0.04","0.04","19.69","1466.606","3.245","89.39","13.8","3148","22.6","0.317","11080","902","0","0.022","9.3","89.2","29.9"], [68365,"1765033200000","2025-12-06","07:00:00","135.92","0.714","12.52","8.726","2.171","0.666","9.189","6.44","1.359","2.398","0.04","0.04","19.512","1466.204","3.218","89.57","13.8","3149","22.6","0.316","11073","901","0","0.016","9.4","88.1","29.92"], [68366,"1765034100000","2025-12-06","07:15:00","152.19","1.13","12.51","8.674","2.156","0.649","9.225","6.44","1.399","2.319","0.04","0.06","19.4","1465.865","3.202","89.77","13.8","3150","22.9","0.321","11075","901","0","0.028","9.4","88","29.91"], [68367,"1765035000000","2025-12-06","07:30:00","136.329","1.012","12.6","8.67","2.149","0.672","9.241","6.44","1.404","2.4","0.07","0.06","19.327","1465.762","3.191","89.87","13.8","3151","22.5","0.316","11064","903","0","0.744","9.2","88","29.93"], [68368,"1765035900000","2025-12-06","07:45:00","111.074","0.869","12.57","8.931","2.274","0.672","8.967","6.44","1.268","2.17","0.03","0.07","20.413","1468.098","3.351","88.35","13.8","3152","23","0.322","11152","902","0","2.924","9.1","88.9","29.93"], [68369,"1765036800000","2025-12-06","08:00:00","63.38","0.779","12.5","8.926","2.269","0.657","8.958","6.44","1.254","2.163","0.03","0.06","20.363","1468.015","3.344","88.22","13.8","3153","22.6","0.317","11139","902","0","6.295","8.7","89.7","29.94"], [68370,"1765037700000","2025-12-06","08:15:00","131.203","1.058","12.52","8.9","2.257","0.659","8.992","6.44","1.252","2.141","0.03","0.07","20.258","1467.788","3.328","88.44","13.8","3154","23.1","0.323","11142","901","0","12.552","8.6","89.9","29.95"], [68371,"1765038600000","2025-12-06","08:30:00","151.471","1.089","12.52","8.406","1.715","0.675","9.566","6.45","1.521","4.294","0.03","0.41","15.231","1459.707","2.567","90.02","13.8","3155","22.9","0.321","10008","902","0","22.552","8.4","90.8","29.95"], [68372,"1765039500000","2025-12-06","08:45:00","139.952","1.941","12.61","8.523","1.929","0.671","9.426","6.42","1.448","5.312","0.02","0.17","17.252","1462.644","2.877","90.21","13.8","3156","23.1","0.323","10317","903","0","26.977","8.7","91.1","29.96"], [68373,"1765040400000","2025-12-06","09:00:00","105.288","0.591","12.55","8.422","1.773","0.656","9.561","6.42","1.405","6.408","0.02","0.17","15.785","1460.449","2.653","90.32","13.8","3157","22.5","0.315","10370","902","0","78.919","8.5","92.3","29.96"], [68374,"1765041300000","2025-12-06","09:15:00","96.877","2.459","12.62","8.381","1.767","0.663","9.591","6.4","1.398","7.154","0.02","0.13","15.744","1460.238","2.647","90.57","13.8","3158","22.4","0.314","10439","902","0","111.831","8.6","92.2","29.96"], [68375,"1765042200000","2025-12-06","09:30:00","95.034","1.85","12.68","8.43","1.791","0.65","9.555","6.39","1.324","8.49","0.02","0.17","15.958","1460.692","2.68","90.41","13.8","3159","22.3","0.312","10370","902","0","157.041","8.8","91.4","29.96"], [68376,"1765043100000","2025-12-06","09:45:00","109.227","1.729","12.75","8.28","1.69","0.679","9.677","6.38","1.319","10.735","0.02","0.2","15.038","1458.97","2.539","90.76","13.8","3160","22.5","0.316","10059","903","0","186.65","8.6","90.5","29.97"], [68377,"1765044000000","2025-12-06","10:00:00","122.808","2.219","12.8","8.294","1.703","0.694","9.678","6.38","1.233","11.702","0.01","0.25","15.161","1459.179","2.558","90.84","13.8","3161","22.6","0.317","9963","904","0","211.61","8.7","90.7","29.98"], [68378,"1765044900000","2025-12-06","10:15:00","140.95","2.85","12.79","8.444","1.85","0.694","9.519","6.39","1.234","12.255","0.02","0.46","16.521","1461.441","2.766","90.42","13.8","3162","22.8","0.319","9736","902","0","132.979","9.1","89.7","29.99"], [68379,"1765045800000","2025-12-06","10:30:00","137.682","3.692","12.88","8.276","1.711","0.639","9.677","6.38","1.243","13.09","0.02","0.2","15.249","1459.215","2.571","90.85","13.8","3163","23","0.322","10006","903","0","262.309","9.1","89.5","29.98"], [68380,"1765046700000","2025-12-06","10:45:00","142.322","3.881","13.33","8.091","1.383","0.678","10.052","6.36","1.221","16.971","0.05","0.75","12.168","1454.685","2.09","92.17","13.8","3164","22.6","0.317","9744","902","0","384.631","9.3","88.1","29.98"], [68381,"1765047600000","2025-12-06","11:00:00","150.735","3.324","13.56","8.315","1.374","0.672","10.004","6.39","1.177","11.169","0.03","1.88","12.008","1455.386","2.063","92.03","13.8","3165","22.6","0.316","10262","903","0","680.201","9.4","87.4","29.99"], [68382,"1765048500000","2025-12-06","11:15:00","155.709","3.243","13.36","8.558","1.913","0.701","9.569","6.39","1.214","10.926","0.03","0.95","17.079","1462.573","2.85","91.55","13.8","3166","22.7","0.318","10316","904","0","482.415","9.4","87.7","29.99"], [68383,"1765049400000","2025-12-06","11:30:00","138.688","2.495","13.12","8.366","1.219","0.694","10.238","6.36","1.27","13.15","0.03","1.36","10.528","1453.773","1.826","93.4","13.8","3167","22.3","0.312","7107","902","0","258.337","9.3","89.2","29.99"], [68384,"1765050300000","2025-12-06","11:45:00","133.321","3.048","13.1","8.601","1.976","0.697","9.41","6.4","1.199","8.603","0.02","0.13","17.67","1463.464","2.94","90.39","13.8","3168","23.1","0.324","9914","904","0","241.652","9.2","89.6","29.99"], [68385,"1765051200000","2025-12-06","12:00:00","138.672","2.844","13.11","8.631","2.011","0.675","9.318","6.41","1.14","7.99","0.03","0.14","18.003","1463.99","2.991","89.76","13.8","3169","22.7","0.318","10040","904","0","139.849","9.3","88","29.99"], [68386,"1765052100000","2025-12-06","12:15:00","138.94","3.157","13.07","8.659","2.035","0.673","9.357","6.42","1.149","6.773","0.02","0.6","18.216","1464.36","3.023","90.34","13.8","3170","23","0.321","9986","902","0","142.538","9.3","87.6","29.99"], [68387,"1765053000000","2025-12-06","12:30:00","151.683","2.55","13.09","8.562","1.425","0.672","9.935","6.41","1.115","4.422","0.04","0.42","12.406","1456.858","2.124","92.09","13.8","3171","22.2","0.311","7247","902","0","194.667","9.4","86.3","30"], [68388,"1765053900000","2025-12-06","12:45:00","142.481","2.573","12.99","8.556","1.694","0.694","9.701","6.42","1.127","4.491","0.03","0.26","14.963","1459.97","2.524","91.56","13.8","3172","22.3","0.313","10367","902","0","151.211","9.4","87.3","29.99"], [68389,"1765054800000","2025-12-06","13:00:00","111.609","2.012","13.08","8.862","2.192","0.677","9.055","6.42","1.055","3.664","0.03","0.14","19.647","1466.895","3.237","88.65","13.8","3173","22.1","0.31","8098","901","0","316.651","9.4","87.7","29.99"], [68390,"1765055700000","2025-12-06","13:15:00","96.684","2.27","13.48","8.91","2.243","0.695","8.962","6.42","1.075","3.786","0.02","0.09","20.122","1467.66","3.308","88.09","13.8","3174","22.3","0.312","8616","901","0","383.995","9.7","87.2","29.98"], [68391,"1765056600000","2025-12-06","13:30:00","109.584","1.691","13.6","8.921","2.246","0.692","8.944","6.43","1.074","4.156","0.02","0.15","20.144","1467.731","3.311","87.94","13.8","3175","22.5","0.315","9213","901","0","703.704","10","86.3","29.98"], [68392,"1765057500000","2025-12-06","13:45:00","124.322","1.947","13.23","8.931","2.251","0.707","8.931","6.43","1.064","4.172","0.02","0.1","20.182","1467.814","3.317","87.86","13.8","3176","22.7","0.318","10041","901","0","463.967","10.1","84.8","29.98"], [68393,"1765058400000","2025-12-06","14:00:00","123.864","4.677","13.48","8.739","1.981","0.681","9.234","6.43","1.256","5.591","0.02","0.18","17.652","1463.979","2.936","88.97","13.8","3177","22.7","0.317","9996","903","0","261.277","10.4","82.1","29.98"], [68394,"1765059300000","2025-12-06","14:15:00","129.984","4.265","13.13","8.735","2.028","0.71","9.347","6.42","1.237","5.004","0.03","0.13","18.109","1464.523","3.006","90.31","13.8","3178","22.5","0.316","10503","902","0","170.48","10.4","82","29.98"], [68395,"1765060200000","2025-12-06","14:30:00","138.443","4.156","13.15","8.79","1.994","0.672","9.498","6.44","1.4","4.742","0.05","0.16","17.755","1464.303","2.951","91.68","13.8","3179","22.6","0.316","10410","902","0","180.184","10.5","82.3","29.98"], [68396,"1765061100000","2025-12-06","14:45:00","150.254","2.953","13.35","8.839","2.027","0.608","9.515","6.45","1.315","4.015","0.03","0.1","18.045","1464.848","2.995","92.13","13.8","3180","22.6","0.316","10614","901","0","330.905","10.3","84.5","29.99"], [68397,"1765062000000","2025-12-06","15:00:00","238.75","1.558","13.35","8.846","2.063","0.707","9.473","6.45","1.296","3.443","0.03","0.1","18.397","1465.306","3.048","91.95","13.8","3181","22.3","0.312","10718","901","0","146.579","10.3","84.5","29.99"], [68398,"1765062900000","2025-12-06","15:15:00","292.694","1.307","13.01","8.83","2.094","0.713","9.459","6.46","1.292","3.096","0.02","0.06","18.709","1465.626","3.096","91.96","13.8","3182","22.4","0.314","10886","902","0","62.199","10","85.4","30"], [68399,"1765063800000","2025-12-06","15:30:00","275.932","1.644","12.96","8.877","2.128","0.698","9.445","6.46","1.339","2.869","0.03","0.1","19.012","1466.18","3.141","92.1","13.8","3183","22.6","0.316","10925","901","0","24.263","10","85.6","30.01"], [68400,"1765064700000","2025-12-06","15:45:00","287.428","2.222","12.93","8.909","2.142","0.68","9.394","6.46","1.39","2.666","0.04","0.07","19.134","1466.45","3.159","91.74","13.8","3184","22.7","0.318","10980","901","0","25.365","10.3","82.7","30.01"], [68401,"1765065600000","2025-12-06","16:00:00","277.695","3.821","12.96","8.933","2.163","0.686","9.395","6.46","1.418","2.486","0.05","0.06","19.32","1466.773","3.187","91.91","13.8","3185","23","0.322","11013","900","0","11.647","10.1","83.8","30.01"], [68402,"1765066500000","2025-12-06","16:15:00","271.373","1.798","12.88","8.948","2.185","0.656","9.372","6.46","1.479","2.237","0.09","0.06","19.528","1467.082","3.218","91.84","13.8","3186","22.5","0.315","11064","901","0","6.511","10","85.1","30.02"], [68403,"1765067400000","2025-12-06","16:30:00","204.292","0.671","12.92","8.951","2.197","0.691","9.346","6.47","1.499","2.106","0.06","0.07","19.649","1467.241","3.236","91.66","13.8","3187","22.8","0.32","11056","900","0","1.239","9.9","85.1","30.02"], [68404,"1765068300000","2025-12-06","16:45:00","285.671","0.561","12.83","8.961","2.212","0.682","9.265","6.46","1.439","2.214","0.05","0.06","19.79","1467.453","3.257","90.97","13.8","3188","22.9","0.32","11074","900","0","0.079","9.7","83","30.03"], [68405,"1765069200000","2025-12-06","17:00:00","284.197","1.471","12.83","8.935","2.193","0.709","9.313","6.46","1.527","2.154","0.07","0.07","19.62","1467.146","3.232","91.3","13.8","3189","22.8","0.319","11081","901","0","0.019","9.8","80.4","30.03"], [68406,"1765070100000","2025-12-06","17:15:00","313.198","2.052","12.82","8.833","2.138","0.73","9.413","6.47","1.438","2.436","0.04","0.07","19.136","1466.158","3.16","91.78","13.8","3190","22.7","0.318","11000","901","0","-0.005","10","78.2","30.03"], [68407,"1765071000000","2025-12-06","17:30:00","202.038","1.062","12.83","8.635","1.867","0.722","9.702","6.46","1.408","3.375","0.05","0.3","16.593","1462.278","2.775","92.64","13.8","3191","22.4","0.314","10918","900","0","0.019","10.2","74.7","30.03"], [68408,"1765071900000","2025-12-06","17:45:00","101.45","1.156","12.87","8.733","1.686","0.698","9.855","6.44","1.405","6.79","0.04","0.89","14.812","1460.483","2.499","93.18","13.8","3192","23.3","0.326","9894","902","0","0.002","10.2","74.5","30.04"], [68409,"1765072800000","2025-12-06","18:00:00","65.226","1.527","12.85","8.673","1.628","0.705","9.889","6.42","1.37","9.877","0.03","0.68","14.287","1459.606","2.418","93.09","13.8","3193","23.1","0.324","9699","902","0","-0.001","9.4","78.5","30.04"], [68410,"1765073700000","2025-12-06","18:15:00","112.292","2.122","12.79","8.611","1.617","0.705","9.927","6.4","1.383","13.784","0.03","0.7","14.207","1459.263","2.406","93.25","13.8","3194","22.9","0.321","8935","901","0","0.026","8.7","85.2","30.04"], [68411,"1765074600000","2025-12-06","18:30:00","136.473","0.785","12.79","8.316","1.296","0.697","10.173","6.39","1.303","16.593","0.03","0.8","11.265","1454.479","1.945","93.09","13.8","3195","22.5","0.315","8837","901","0","0.005","9","83.5","30.05"], [68412,"1765075500000","2025-12-06","18:45:00","89.995","1.891","12.82","8.401","1.519","0.716","9.987","6.36","1.288","14.488","0.03","0.92","13.354","1457.383","2.275","92.9","13.8","3196","22.7","0.319","8870","902","0","0.006","8.5","85.5","30.05"], [68413,"1765076400000","2025-12-06","19:00:00","53.724","1.637","12.8","8.048","1.199","0.714","10.33","6.32","1.324","23.495","0.03","2.02","10.439","1452.379","1.814","93.56","13.8","3197","22.9","0.321","8685","902","0","-0.012","8","90","30.06"], [68414,"1765077300000","2025-12-06","19:15:00","54.119","2.483","12.85","7.892","0.879","0.723","10.769","6.22","1.478","38.67","0.04","4.32","7.499","1448.108","1.336","95.27","13.8","3198","21.9","0.307","7290","904","0","0.009","7.8","92.2","30.06"], [68415,"1765078200000","2025-12-06","19:30:00","72.221","1.256","12.79","8.127","1.052","0.719","10.521","6.23","1.496","39.434","0.03","3.48","9.044","1450.979","1.588","94.44","13.8","3199","21.7","0.304","7509","906","0","-0.009","7.8","93.1","30.07"], [68416,"1765079100000","2025-12-06","19:45:00","117.204","0.842","12.85","7.846","0.788","0.709","10.905","6.16","1.548","44.272","0.02","2.38","6.684","1446.907","1.2","95.83","13.8","3200","22","0.309","5230","905","0","-0.008","7.9","92.5","30.07"], [68417,"1765080000000","2025-12-06","20:00:00","122.109","0.684","12.77","7.981","0.802","0.717","10.915","6.16","1.547","42.36","0.02","2.59","6.784","1447.587","1.216","96.28","13.8","3201","21.1","0.295","6293","904","0","-0.02","8","92.7","30.07"], [68418,"1765080900000","2025-12-06","20:15:00","48.764","1.367","12.74","7.465","0.391","0.714","11.395","6.13","1.573","48.021","0.05","5.3","3.193","1440.964","0.602","97.01","13.8","3202","20.5","0.287","4084","907","0","0.003","7.9","92.7","30.07"], [68419,"1765081800000","2025-12-06","20:30:00","118.165","0.025","12.83","7.282","0.182","0.705","11.79","6.01","1.741","73.167","0.01","1.62","1.43","1437.964","0.282","98.77","13.8","3203","20.9","0.292","3533","908","0","0.016","8.1","92.4","30.07"], [68420,"1765082700000","2025-12-06","20:45:00","313.992","0.494","12.73","7.762","0.849","0.705","10.764","5.95","1.502","38.015","0.01","1.82","7.254","1447.27","1.296","94.71","13.8","3204","21.6","0.303","5264","911","0","0.028","7.9","93","30.07"], [68421,"1765083600000","2025-12-06","21:00:00","139.212","1.101","12.73","8.283","1.453","0.702","9.69","6.16","1.457","22.438","0.03","0.83","12.769","1456.196","2.183","89.5","13.8","3205","22.4","0.314","7805","906","0","0.012","8.7","92","30.07"], [68422,"1765084500000","2025-12-06","21:15:00","134.646","1.621","12.73","8.57","1.777","0.703","9.023","6.24","1.485","13.732","0.03","0.5","15.758","1461","2.647","85.54","13.8","3206","22.4","0.313","9089","904","0","0.005","8.8","90.7","30.07"], [68423,"1765085400000","2025-12-06","21:30:00","121.493","1.146","12.73","8.406","1.595","0.715","9.247","6.25","1.405","15.271","0.03","0.34","14.08","1458.294","2.388","86.4","13.8","3207","22.3","0.312","8925","904","0","-0.008","8.5","91.6","30.07"], [68424,"1765086300000","2025-12-06","21:45:00","117.276","2.369","12.74","8.416","1.52","0.702","9.378","6.25","1.6","18.921","0.03","0.39","13.358","1457.448","2.275","87.23","13.8","3208","22","0.308","8417","903","0","-0.015","8.8","92.1","30.06"], [68425,"1765087200000","2025-12-06","22:00:00","138.751","4.132","12.79","8.221","1.279","0.69","9.695","6.23","1.496","20.956","0.01","0.34","11.141","1453.944","1.926","88.48","13.8","3209","22.1","0.31","7974","905","0","-0.02","9.5","90.3","30.07"], [68426,"1765088100000","2025-12-06","22:15:00","145.894","2.29","12.76","8.011","1.009","0.608","10.115","6.19","1.541","23.258","0.05","1.63","8.671","1450.043","1.528","90.4","13.8","3210","20.7","0.29","7290","906","0","0.011","9.4","90.9","30.07"], [68427,"1765089000000","2025-12-06","22:30:00","150.47","1.56","12.71","7.813","0.655","0.697","10.641","6.15","1.638","25.565","0.05","1.43","5.485","1445.281","0.998","92.74","13.8","3211","20.1","0.281","6200","906","0","0.002","9.1","92","30.07"], [68428,"1765089900000","2025-12-06","22:45:00","140.851","1.853","12.77","7.769","0.685","0.691","10.845","6.1","1.606","32.744","0.03","2.36","5.766","1445.447","1.046","94.67","13.8","3212","20.2","0.283","5492","908","0","0.006","9.1","92.4","30.07"], [68429,"1765090800000","2025-12-06","23:00:00","142.62","3.462","12.73","7.638","0.487","0.729","11.067","6.08","1.72","39.472","0.03","3.2","4.014","1442.717","0.746","95.13","13.8","3213","20.6","0.289","4617","907","0","0.009","9.3","91.1","30.07"], [68430,"1765091700000","2025-12-06","23:15:00","135.562","3.574","12.72","7.79","0.576","0.704","10.905","6.06","1.736","40.677","0.03","2.81","4.787","1444.312","0.879","94.58","13.8","3214","20.5","0.287","4474","907","0","0.026","9.3","90.7","30.06"], [68431,"1765092600000","2025-12-06","23:30:00","131.381","4.338","12.7","7.782","0.57","0.704","10.844","6.07","1.792","50.487","0.06","2.51","4.732","1444.211","0.87","94","13.8","3215","21.2","0.297","4316","906","0","-0.014","9.6","89.4","30.06"], [68432,"1765093500000","2025-12-06","23:45:00","117.2","2.658","12.7","7.801","0.59","0.696","10.916","6.02","1.671","49.949","0.01","2.49","4.908","1444.51","0.9","94.69","13.8","3216","21.5","0.301","5289","907","0","-0.001","9.5","89.4","30.06"], [68433,"1765094400000","2025-12-07","00:00:00","136.833","4.349","12.69","7.757","0.555","0.713","10.921","6.09","1.68","79.713","0.01","1.73","4.598","1443.942","0.847","94.47","13.8","3217","21.8","0.305","3601","909","0","-0.026","9.5","89.4","30.04"], [68434,"1765095300000","2025-12-07","00:15:00","143.369","4.295","12.66","7.816","0.641","0.72","10.919","6.1","1.627","52.353","0.01","1.07","5.358","1445.133","0.977","95.03","13.8","3218","21.8","0.306","5184","910","0","0.008","9.6","88.9","30.04"], [68435,"1765096200000","2025-12-07","00:30:00","160.132","3.13","12.63","7.733","0.53","0.712","11.064","6.1","1.649","71.497","0.01","1.25","4.384","1443.576","0.81","95.52","13.8","3219","21.2","0.297","4142","908","0","0.031","9.3","89.4","30.04"], [68436,"1765097100000","2025-12-07","00:45:00","137.218","4.576","12.67","7.722","0.527","0.705","11.041","6.08","1.674","75.244","0.01","1.6","4.359","1443.5","0.806","95.26","13.8","3220","21.4","0.299","3851","911","0","0.003","9.4","89.9","30.04"], [68437,"1765098000000","2025-12-07","01:00:00","133.199","4.428","12.68","7.755","0.577","0.713","10.953","6.09","1.546","51.806","0.01","1.3","4.799","1444.183","0.881","94.86","13.8","3221","20.9","0.293","4146","908","0","0","9.4","90.1","30.04"], [68438,"1765098900000","2025-12-07","01:15:00","119.377","3.947","12.73","7.719","0.554","0.713","11.134","6.08","1.494","39.622","0.01","1.15","4.602","1443.787","0.847","96.23","13.8","3222","21.4","0.299","4585","908","0","-0.011","9.5","91.2","30.03"], [68439,"1765099800000","2025-12-07","01:30:00","117.487","3.375","12.63","8.019","1.006","0.693","10.425","6.15","1.398","30.643","0.02","1.9","8.648","1450.047","1.524","93.18","13.8","3223","21.7","0.304","6441","909","0","-0.005","9.2","91","30.03"], [68440,"1765100700000","2025-12-07","01:45:00","112.434","4.633","12.63","8.092","1.121","0.707","10.247","6.2","1.336","16.433","0.02","0.76","9.694","1451.639","1.694","92.4","13.8","3224","20.6","0.289","6779","905","0","-0.02","9.5","89.3","30.02"], [68441,"1765101600000","2025-12-07","02:00:00","113.748","4.983","12.68","8.237","1.356","0.713","10.014","6.24","1.305","13.888","0.02","0.29","11.863","1454.894","2.041","91.91","13.8","3225","21.1","0.296","7369","906","0","0.019","9.7","87.9","30.01"], [68442,"1765102500000","2025-12-07","02:15:00","119.236","4.475","12.62","8.412","1.489","0.692","9.932","6.27","1.328","11.659","0.01","0.22","13.064","1457.07","2.229","92.21","13.8","3226","22.4","0.313","9089","904","0","-0.006","9.6","88.6","30.01"], [68443,"1765103400000","2025-12-07","02:30:00","121.719","4.334","12.71","8.147","1.036","0.723","10.417","6.3","1.414","19.916","0.03","3.5","8.891","1450.87","1.563","93.63","13.8","3227","21.5","0.301","6394","904","0","0.009","9.8","87.6","30"], [68444,"1765104300000","2025-12-07","02:45:00","125.768","4.728","12.62","8.372","1.559","0.722","10.228","6.21","1.378","9.717","0.03","0.91","13.742","1457.745","2.336","95.31","13.8","3228","21","0.294","6093","904","0","0.011","9.8","87.8","29.99"], [68445,"1765105200000","2025-12-07","03:00:00","125.216","4.615","12.69","8.407","1.644","0.739","9.892","6.24","1.321","8.835","0.02","0.81","14.547","1458.874","2.461","92.78","13.8","3229","21.7","0.303","7266","904","0","-0.019","9.7","88.5","29.98"], [68446,"1765106100000","2025-12-07","03:15:00","128.243","6.139","12.61","8.21","1.238","0.709","10.272","6.29","1.317","10.591","0.02","1.39","10.754","1453.424","1.864","93.58","13.8","3230","22","0.308","7641","902","0","-0.023","10","86.9","29.96"], [68447,"1765107000000","2025-12-07","03:30:00","133.178","7.75","12.72","8.294","1.202","0.722","10.394","6.29","1.386","16.752","0.03","1.91","10.393","1453.318","1.805","94.56","13.8","3231","21.8","0.306","7293","904","0","-0.02","10.1","86.5","29.95"], [68448,"1765107900000","2025-12-07","03:45:00","133.054","6.609","12.68","8.395","1.353","0.703","10.218","6.32","1.368","13.725","0.04","1.96","11.781","1455.43","2.026","94.03","13.8","3232","21.9","0.307","8080","905","0","0.009","10.2","86.4","29.95"], [68449,"1765108800000","2025-12-07","04:00:00","133.409","6.543","12.59","8.473","1.478","0.742","10.068","6.34","1.345","13.009","0.02","1.45","12.933","1457.154","2.208","93.52","13.8","3233","22.4","0.314","8618","903","0","-0.012","10.3","86.8","29.95"], [68450,"1765109700000","2025-12-07","04:15:00","141.37","8.286","12.58","8.539","1.547","0.729","10.041","6.36","1.376","12.946","0.02","1.06","13.565","1458.193","2.307","93.81","13.8","3234","22.5","0.316","8717","904","0","0.023","10.1","87","29.93"], [68451,"1765110600000","2025-12-07","04:30:00","140.325","8.152","12.58","8.61","1.64","0.686","9.918","6.36","1.368","10.782","0.04","1.47","14.426","1459.525","2.44","93.28","13.8","3235","23.1","0.323","8823","903","0","0","9.9","88","29.94"], [68452,"1765111500000","2025-12-07","04:45:00","142.109","8.327","12.61","8.669","1.746","0.73","9.75","6.38","1.392","11.05","0.02","0.45","15.414","1460.971","2.593","92.47","13.8","3236","22.8","0.319","8967","902","0","-0.001","10.1","87.1","29.92"], [68453,"1765112400000","2025-12-07","05:00:00","137.232","8.921","12.63","8.716","1.773","0.672","9.696","6.39","1.345","11.5","0.02","0.22","15.65","1461.442","2.629","92.18","13.8","3237","22.4","0.313","9245","903","0","-0.017","10.1","87.6","29.92"], [68454,"1765113300000","2025-12-07","05:15:00","142.981","8.809","12.57","8.805","1.847","0.658","9.597","6.4","1.336","9.829","0.02","0.21","16.324","1462.613","2.732","91.81","13.8","3238","22.9","0.321","9596","903","0","-0.011","10.1","88.6","29.91"], [68455,"1765114200000","2025-12-07","05:30:00","141.971","9.235","12.57","8.849","1.972","0.753","9.451","6.41","1.295","7.802","0.03","0.22","17.512","1464.238","2.913","91.24","13.8","3239","23","0.322","10016","902","0","0.008","9.9","90.3","29.89"], [68456,"1765115100000","2025-12-07","05:45:00","143.264","9.062","12.62","8.906","1.975","0.693","9.455","6.42","1.305","6.507","0.02","0.13","17.513","1464.459","2.913","91.36","13.8","3240","23","0.323","10166","901","0","0.005","9.9","90.4","29.89"], [68457,"1765116000000","2025-12-07","06:00:00","149.589","8.982","12.51","9.017","2.098","0.678","9.284","6.43","1.26","5.177","0.03","0.11","18.644","1466.268","3.084","90.58","13.8","3241","22.5","0.316","10479","902","0","0.029","10","90","29.89"], [68458,"1765116900000","2025-12-07","06:15:00","152.238","10.03","12.57","9.129","2.195","0.619","9.108","6.43","1.268","4.205","0.03","0.12","19.529","1467.781","3.216","89.61","13.8","3242","23.1","0.324","10713","901","0","0.014","9.9","90.8","29.89"], [68459,"1765117800000","2025-12-07","06:30:00","151.372","9.122","12.52","9.241","2.27","0.698","8.904","6.43","1.237","4.067","0.03","0.06","20.192","1469.017","3.314","88.21","13.8","3243","23.1","0.323","10808","900","0","-0.012","10","87.9","29.89"], [68460,"1765118700000","2025-12-07","06:45:00","153.021","9.58","12.61","9.341","2.341","0.668","8.712","6.42","1.231","3.829","0.03","0.08","20.827","1470.172","3.408","86.87","13.8","3244","23.5","0.33","10851","900","0","0.002","10.4","84.2","29.88"], [68461,"1765119600000","2025-12-07","07:00:00","156.272","9.065","12.61","9.351","2.34","0.625","8.65","6.42","1.184","3.996","0.03","0.05","20.817","1470.195","3.406","86.27","13.8","3245","23.2","0.325","10811","900","0","0.025","10.6","82.6","29.87"], [68462,"1765120500000","2025-12-07","07:15:00","151.917","8.446","12.52","9.351","2.326","0.637","8.659","6.42","1.187","4.435","0.03","0.11","20.679","1470.029","3.386","86.28","13.8","3246","23.3","0.327","10737","898","0","0.07","10.6","82.6","29.86"], [68463,"1765121400000","2025-12-07","07:30:00","150.687","9.457","12.61","9.337","2.304","0.645","8.708","6.42","1.166","4.716","0.02","0.12","20.47","1469.72","3.355","86.62","13.8","3247","23.3","0.326","10685","898","0","0.763","10.4","84.1","29.86"], [68464,"1765122300000","2025-12-07","07:45:00","143.437","9.551","12.51","9.353","2.328","0.618","8.73","6.42","1.185","4.57","0.02","0.12","20.695","1470.055","3.388","87","13.8","3248","23.4","0.328","10711","899","0","2.443","10.4","84.6","29.85"], [68465,"1765123200000","2025-12-07","08:00:00","142.357","8.193","12.51","9.314","2.281","0.691","8.818","6.42","1.142","6.216","0.02","0.11","20.258","1469.374","3.323","87.55","13.8","3249","23.6","0.331","10562","899","0","2.228","10.4","85.1","29.86"], [68466,"1765124100000","2025-12-07","08:15:00","140.066","8.773","12.58","9.312","2.278","0.68","8.842","6.42","1.173","6.058","0.04","0.15","20.233","1469.336","3.319","87.76","13.8","3250","23.1","0.324","10558","898","0","8.757","10","87.4","29.85"], [68467,"1765125000000","2025-12-07","08:30:00","130.307","8.037","12.52","9.307","2.276","0.629","8.868","6.42","1.145","6.214","0.02","0.16","20.219","1469.301","3.317","88.01","13.8","3251","23.3","0.326","10555","899","0","20.756","10.1","84.8","29.85"], [68468,"1765125900000","2025-12-07","08:45:00","132.517","5.963","12.61","9.272","2.254","0.711","8.918","6.43","1.185","5.848","0.02","0.12","20.022","1468.928","3.288","88.32","13.8","3252","22.9","0.321","10529","899","0","9.535","10","85.9","29.86"], [68469,"1765126800000","2025-12-07","09:00:00","136.933","6.725","12.54","9.257","2.234","0.683","8.966","6.43","1.157","6.38","0.02","0.19","19.842","1468.652","3.261","88.66","13.8","3253","23","0.322","10476","898","0","20.492","10","86.1","29.86"], [68470,"1765127700000","2025-12-07","09:15:00","128.913","4.713","12.52","9.235","2.218","0.731","9","6.42","1.187","6.02","0.02","0.2","19.694","1468.387","3.239","88.87","13.8","3254","23.1","0.323","10475","900","0","27.763","10","86.5","29.87"], [68471,"1765128600000","2025-12-07","09:30:00","134.762","5.884","12.52","9.219","2.203","0.711","9.017","6.42","1.156","5.948","0.02","0.17","19.555","1468.157","3.219","88.93","13.8","3255","23.2","0.324","10447","901","0","33.86","10","86.4","29.87"], [68472,"1765129500000","2025-12-07","09:45:00","136.727","5.928","12.54","9.223","2.212","0.718","8.987","6.42","1.209","5.77","0.02","0.28","19.643","1468.281","3.232","88.69","13.8","3256","23.1","0.323","10495","900","0","59.369","9.8","88.2","29.85"], [68473,"1765130400000","2025-12-07","10:00:00","118.014","5.252","12.68","9.217","2.199","0.74","9.018","6.42","1.155","6.167","0.02","0.21","19.521","1468.108","3.214","88.91","13.8","3257","22.9","0.321","10452","900","0","146.85","9.9","87.2","29.86"], [68474,"1765131300000","2025-12-07","10:15:00","112.139","5.914","12.68","9.209","2.189","0.763","9.046","6.42","1.185","6.315","0.02","0.22","19.423","1467.96","3.199","89.11","13.8","3258","23","0.321","10415","899","0","299.296","9.7","87.7","29.87"], [68475,"1765132200000","2025-12-07","10:30:00","122.273","7.739","12.82","8.922","1.762","0.55","9.477","6.44","1.437","10.774","0.21","0.38","15.458","1462.012","2.597","90.36","13.8","3259","22.8","0.32","10369","901","0","150.148","9.6","88.5","29.85"], [68476,"1765133100000","2025-12-07","10:45:00","127.482","6.828","12.91","8.59","1.382","0.66","10.212","6.4","1.459","18.083","0.02","0.47","11.983","1456.452","2.057","94.53","13.8","3260","22.5","0.315","8064","901","0","148.705","9.6","89.2","29.84"], [68477,"1765134000000","2025-12-07","11:00:00","121.553","5.809","12.87","8.622","1.429","0.64","10.172","6.4","1.484","16.73","0.02","0.38","12.422","1457.116","2.126","94.49","13.8","3261","21.7","0.303","8304","903","0","162.125","9.7","88.8","29.84"], [68478,"1765134900000","2025-12-07","11:15:00","116.434","5.138","12.8","8.659","1.508","0.711","10.115","6.39","1.446","15.605","0.02","0.32","13.147","1458.153","2.24","94.49","13.8","3262","22.2","0.31","8546","902","0","134.553","10","87.5","29.86"], [68479,"1765135800000","2025-12-07","11:30:00","147.979","6.807","12.8","8.689","1.53","0.668","10.087","6.39","1.386","15.749","0.02","0.34","13.348","1458.519","2.271","94.42","13.8","3263","22","0.308","8640","904","0","162.597","10.2","86.3","29.86"], [68480,"1765136700000","2025-12-07","11:45:00","138.207","6.548","12.8","8.739","1.584","0.635","10.008","6.4","1.426","15.401","0.02","0.43","13.839","1459.315","2.348","94.08","13.8","3264","22.3","0.313","8732","902","0","116.486","10.3","86.8","29.87"], [68481,"1765137600000","2025-12-07","12:00:00","146.214","4.797","12.78","8.734","1.571","0.623","10.04","6.4","1.376","15.356","0.01","0.23","13.717","1459.146","2.329","94.3","13.8","3265","22.9","0.321","8686","902","0","127.371","10.3","88.2","29.88"], [68482,"1765138500000","2025-12-07","12:15:00","157.687","3.785","12.74","8.726","1.558","0.637","10.038","6.39","1.384","16.573","0.01","0.51","13.596","1458.966","2.31","94.18","13.8","3266","22.6","0.316","8607","903","0","89.646","10.3","89.1","29.9"], [68483,"1765139400000","2025-12-07","12:30:00","156.314","3.233","12.74","8.76","1.601","0.647","9.993","6.4","1.388","15.262","0.02","0.26","13.996","1459.591","2.372","94.08","13.8","3267","22.3","0.313","8779","902","0","107.542","10.5","88.7","29.9"], [68484,"1765140300000","2025-12-07","12:45:00","154.426","4.17","12.79","8.727","1.589","0.613","9.949","6.39","1.343","16.181","0.02","0.62","13.895","1459.339","2.356","93.53","13.8","3268","22.7","0.318","8612","903","0","202.544","10.2","90.2","29.91"], [68485,"1765141200000","2025-12-07","13:00:00","145.34","5.332","12.91","8.791","1.656","0.653","9.883","6.39","1.301","14.235","0.02","0.34","14.506","1460.338","2.451","93.42","13.8","3269","22.6","0.317","8898","902","0","229.217","10.3","91.4","29.9"], [68486,"1765142100000","2025-12-07","13:15:00","148.744","4.665","12.94","8.816","1.688","0.675","9.846","6.39","1.333","13.819","0.01","0.19","14.8","1460.796","2.496","93.3","13.8","3270","22.8","0.319","8980","903","0","229.271","10.3","91.2","29.91"], [68487,"1765143000000","2025-12-07","13:30:00","150.198","3.874","13.01","8.825","1.703","0.656","9.809","6.39","1.265","13.587","0.01","0.13","14.94","1461.001","2.518","93.05","13.8","3271","22.3","0.313","9037","902","0","234.373","10.3","91.3","29.93"], [68488,"1765143900000","2025-12-07","13:45:00","144.281","4.34","12.98","8.862","1.734","0.667","9.769","6.4","1.266","12.284","0.02","0.2","15.216","1461.482","2.561","92.91","13.8","3272","22.6","0.316","9188","902","0","173.597","10.2","92.4","29.94"], [68489,"1765144800000","2025-12-07","14:00:00","139.013","4.193","12.88","8.883","1.77","0.69","9.756","6.4","1.159","9.645","0.01","0.19","15.551","1461.974","2.612","93.04","13.8","3273","22.4","0.313","9239","902","0","124.307","10.2","93.3","29.93"], [68490,"1765145700000","2025-12-07","14:15:00","151.31","3.018","12.82","8.832","1.695","0.678","9.801","6.4","1.287","12.633","0.02","0.36","14.86","1460.932","2.506","92.95","13.8","3274","22.2","0.312","9135","902","0","36.486","10.2","93.3","29.93"], [68491,"1765146600000","2025-12-07","14:30:00","152.005","3.735","12.85","8.796","1.736","0.63","9.759","6.39","1.161","10.447","0.02","0.44","15.266","1461.287","2.569","92.72","13.8","3275","22.4","0.314","9149","902","0","96.829","10.3","93.8","29.95"], [68492,"1765147500000","2025-12-07","14:45:00","151.585","3.899","12.79","8.852","1.742","0.68","9.773","6.4","1.201","9.943","0.02","0.32","15.3","1461.545","2.574","92.98","13.8","3276","22.4","0.314","9259","901","0","71.282","10.4","93.8","29.96"], [68493,"1765148400000","2025-12-07","15:00:00","146.444","3.22","12.71","8.885","1.676","0.702","9.895","6.4","1.25","11.269","0.01","0.19","14.653","1460.888","2.473","93.83","13.8","3277","22.5","0.316","9013","901","0","73.355","10.5","92.5","29.97"], [68494,"1765149300000","2025-12-07","15:15:00","151.477","4.12","12.73","8.957","1.761","0.675","9.837","6.41","1.427","10.007","0.03","0.29","15.429","1462.114","2.593","93.9","13.8","3278","22.3","0.312","9305","901","0","33.136","10.4","93.5","29.98"], [68495,"1765150200000","2025-12-07","15:30:00","169.455","1.781","12.71","8.975","1.806","0.685","9.754","6.41","1.581","9.023","0.04","0.19","15.852","1462.7","2.658","93.41","13.8","3279","22.4","0.314","9424","902","0","13.971","10.6","92.2","29.99"], [68496,"1765151100000","2025-12-07","15:45:00","150.786","3.022","12.63","9.046","1.935","0.684","9.584","6.41","1.463","7.451","0.05","0.28","17.055","1464.445","2.841","92.64","13.8","3280","22.6","0.316","9652","902","0","18.651","10.5","93.6","29.99"], [68497,"1765152000000","2025-12-07","16:00:00","130.65","1.723","12.6","9.042","1.933","0.661","9.556","6.41","1.404","8.206","0.03","0.12","17.04","1464.409","2.839","92.35","13.8","3281","22.7","0.318","9740","900","0","9.599","10.3","94.1","29.99"], [68498,"1765152900000","2025-12-07","16:15:00","114.011","0.745","12.55","8.95","1.838","0.678","9.651","6.41","1.49","7.851","0.03","0.16","16.173","1462.995","2.707","92.57","13.8","3282","22.5","0.315","9299","901","0","3.746","10.3","94.1","29.99"], [68499,"1765153800000","2025-12-07","16:30:00","273.87","0.025","12.63","9.268","2.094","0.694","9.394","6.42","1.651","4.615","0.08","0.1","18.477","1467.033","3.055","92.13","13.8","3283","22.8","0.319","9775","901","0","0.63","10.3","94.1","30.01"], [68500,"1765154700000","2025-12-07","16:45:00","125.546","1.806","12.55","9.096","1.887","0.685","9.548","6.42","1.814","6.649","0.07","0.35","16.572","1464.049","2.767","92.05","13.8","3284","22.8","0.32","9756","899","0","0.02","9.9","94.4","30.01"], [68501,"1765155600000","2025-12-07","17:00:00","117.727","1.179","12.55","8.999","1.745","0.696","9.703","6.42","1.684","6.985","0.04","0.16","15.261","1462.072","2.566","92.62","13.8","3285","22.9","0.321","9670","900","0","0.014","9.8","94.4","30.03"], [68502,"1765156500000","2025-12-07","17:15:00","194.41","1.426","12.52","8.818","1.518","0.702","9.95","6.41","1.546","7.97","0.03","0.23","13.182","1458.822","2.244","93.3","13.8","3286","22.7","0.317","9097","900","0","0.008","9.9","93.8","30.04"], [68503,"1765157400000","2025-12-07","17:30:00","94.48","1.706","12.61","8.594","1.226","0.703","10.359","6.38","1.569","8","0.06","0.52","10.531","1454.686","1.825","95.04","13.8","3287","22.4","0.314","8278","900","0","0.011","9.9","94.4","30.04"], [68504,"1765158300000","2025-12-07","17:45:00","72.545","2.04","12.54","8.584","1.241","0.694","10.395","6.37","1.402","10.825","0.02","0.39","10.675","1454.823","1.848","95.45","13.8","3288","22.4","0.313","8760","901","0","-0.012","9.5","95.5","30.04"], [68505,"1765159200000","2025-12-07","18:00:00","108.333","2.122","12.52","8.515","1.111","0.699","10.546","6.35","1.365","12.621","0.02","0.46","9.484","1453.086","1.657","95.9","13.8","3289","22.7","0.317","8043","902","0","-0.006","9.8","95","30.04"], [68506,"1765160100000","2025-12-07","18:15:00","146.965","4.161","12.51","8.51","1.097","0.691","10.557","6.33","1.371","15.367","0.01","0.41","9.363","1452.916","1.638","95.91","13.8","3290","22.4","0.313","7890","903","0","0.008","10.2","93.2","30.03"], [68507,"1765161000000","2025-12-07","18:30:00","146.173","4.917","12.53","8.459","1.029","0.677","10.614","6.32","1.293","15.414","0.01","0.52","8.751","1451.956","1.538","95.92","13.8","3291","22.7","0.318","7729","903","0","0.005","10.2","92.3","30.03"], [68508,"1765161900000","2025-12-07","18:45:00","156.799","3.784","12.52","8.439","1.02","0.639","10.633","6.3","1.294","15.542","0.02","1.19","8.673","1451.779","1.526","96.01","13.8","3292","22.3","0.312","7710","903","0","0.009","10","92.9","30.04"], [68509,"1765162800000","2025-12-07","19:00:00","164.686","3.241","12.52","8.417","0.993","0.655","10.673","6.29","1.276","17.893","0.01","1.25","8.425","1451.386","1.485","96.15","13.8","3293","21.8","0.306","7693","903","0","0.012","10.1","91.9","30.06"], [68510,"1765163700000","2025-12-07","19:15:00","166.339","4.809","12.59","8.407","0.987","0.68","10.682","6.27","1.288","18.885","0.01","0.45","8.377","1451.288","1.478","96.18","13.8","3294","21.9","0.307","7737","904","0","0.039","10.2","91.3","30.07"], [68511,"1765164600000","2025-12-07","19:30:00","167.465","1.827","12.5","8.416","1","0.718","10.674","6.27","1.249","18.872","0.01","0.54","8.496","1451.468","1.497","96.2","13.8","3295","21.4","0.3","7780","904","0","-0.005","10.1","91.7","30.09"], [68512,"1765165500000","2025-12-07","19:45:00","159.722","2.865","12.5","8.488","1.087","0.749","10.594","6.27","1.265","15.901","0.02","1.41","9.274","1452.719","1.623","96.14","13.8","3296","21.2","0.298","7732","904","0","0.003","10","92.3","30.1"], [68513,"1765166400000","2025-12-07","20:00:00","158.885","1.881","12.51","8.436","1.031","0.754","10.68","6.26","1.254","14.302","0.01","0.88","8.77","1451.891","1.542","96.6","13.8","3297","21.2","0.298","8094","903","0","0.028","10","92.2","30.09"], [68514,"1765167300000","2025-12-07","20:15:00","339.219","1.748","12.5","8.317","0.706","0.726","11.001","6.22","1.27","22.14","0.01","1.14","5.862","1447.813","1.06","97.26","13.8","3298","19.7","0.277","7337","903","0","-0.006","10","91.2","30.1"], [68515,"1765168200000","2025-12-07","20:30:00","130.811","1.088","12.59","8.288","0.648","0.751","11.064","6.18","1.235","25.132","0.01","0.87","5.347","1447.058","0.973","97.4","13.8","3299","20.2","0.283","7106","904","0","-0.008","10.2","92.2","30.1"], [68516,"1765169100000","2025-12-07","20:45:00","94.594","1.479","12.5","8.243","0.639","0.735","11.067","6.16","1.247","24.821","0.01","0.64","5.276","1446.786","0.961","97.27","13.8","3300","20.1","0.282","7201","905","0","-0.003","10.3","90.1","30.1"], [68517,"1765170000000","2025-12-07","21:00:00","141.237","1.688","12.55","8.272","0.743","0.715","10.942","6.15","1.227","22.713","0.01","0.28","6.198","1448.049","1.117","96.82","13.8","3301","19.7","0.276","7336","904","0","-0.001","10.3","89.9","30.1"], [68518,"1765170900000","2025-12-07","21:15:00","151.817","1.055","12.57","7.975","0.383","0.722","11.249","6.11","1.201","28.334","0.01","0.67","3.079","1442.944","0.581","96.85","13.8","3302","19.5","0.273","6993","907","0","-0.005","10","89.8","30.12"], [68519,"1765171800000","2025-12-07","21:30:00","183.485","0.358","12.52","7.794","0.207","0.722","11.5","5.98","1.174","32.65","0.01","0.59","1.611","1440.347","0.315","97.63","13.8","3303","18.9","0.264","6722","908","0","0.016","10","90.3","30.13"], [68520,"1765172700000","2025-12-07","21:45:00","46.774","1.146","12.5","8.136","0.599","0.707","10.91","6.03","1.21","26.016","0.01","0.45","4.938","1445.926","0.904","95.44","13.8","3304","19.9","0.278","7092","906","0","-0.001","9.9","91.4","30.12"], [68521,"1765173600000","2025-12-07","22:00:00","48.528","1.4","12.5","8.742","1.587","0.73","9.506","6.22","1.322","12.713","0.02","0.19","13.864","1459.36","2.351","89.39","13.8","3305","21.5","0.301","9221","905","0","0.019","9.8","91.9","30.14"], [68522,"1765174500000","2025-12-07","22:15:00","64.068","1.744","12.52","8.793","1.625","0.708","9.385","6.27","1.415","11.037","0.03","0.18","14.208","1459.982","2.405","88.55","13.8","3306","21.7","0.304","9390","903","0","-0.032","9.6","91.4","30.14"], [68523,"1765175400000","2025-12-07","22:30:00","90.239","2.458","12.62","8.575","1.343","0.73","9.704","6.28","1.25","12.302","0.02","0.38","11.623","1455.952","2","89.62","13.8","3307","21.5","0.301","9055","902","0","-0.014","9.4","93.2","30.14"], [68524,"1765176300000","2025-12-07","22:45:00","93.376","2.538","12.56","8.654","1.434","0.719","9.683","6.28","1.338","12.716","0.02","0.2","12.45","1457.279","2.13","90.04","13.8","3308","21.3","0.299","9041","904","0","-0.008","9.4","94","30.14"], [68525,"1765177200000","2025-12-07","23:00:00","87.816","2.599","12.5","8.445","1.103","0.713","10.116","6.26","1.369","17.456","0.03","0.29","9.436","1452.744","1.65","91.8","13.8","3309","21.1","0.296","8386","904","0","0.014","9.4","94.2","30.15"], [68526,"1765178100000","2025-12-07","23:15:00","103.84","2.195","12.5","8.309","0.895","0.74","10.383","6.22","1.418","21.74","0.01","0.44","7.557","1449.878","1.343","92.79","13.8","3310","20.8","0.291","7995","904","0","-0.005","9.3","93.6","30.15"], [68527,"1765179000000","2025-12-07","23:30:00","121.861","4.204","12.48","8.136","0.585","0.733","10.784","6.17","1.266","31.832","0.01","0.54","4.818","1445.778","0.883","94.27","13.8","3311","20.1","0.282","7275","905","0","-0.025","9.5","93.2","30.15"], [68528,"1765179900000","2025-12-07","23:45:00","128.32","4.399","12.53","8.131","0.48","0.691","10.904","6.13","1.394","31.462","0.05","3.03","3.902","1444.617","0.725","94.76","13.8","3312","20","0.281","6858","906","0","-0.006","10","89.9","30.15"], [68529,"1765180800000","2025-12-08","00:00:00","113.634","4.324","12.49","8.109","0.463","0.701","10.974","6.09","1.242","31.139","0.01","1.07","3.754","1444.342","0.699","95.2","13.8","3313","19.7","0.276","6644","906","0","0","9.9","90.4","30.15"], [68530,"1765181700000","2025-12-08","00:15:00","114.094","3.867","12.58","8.108","0.53","0.724","10.999","6.08","1.259","27.553","0.01","0.47","4.336","1445.064","0.8","95.78","13.8","3314","19.5","0.273","7165","906","0","-0.02","9.8","91.1","30.15"], [68531,"1765182600000","2025-12-08","00:30:00","116.939","3.85","12.61","8.058","0.511","0.722","11.175","6.07","1.201","24.155","0.01","0.39","4.175","1444.656","0.773","97.12","13.8","3315","19.6","0.274","7273","907","0","0.003","9.6","92.4","30.14"], [68532,"1765183500000","2025-12-08","00:45:00","148.404","2.395","12.48","8.091","0.521","0.732","11.179","6.08","1.294","23.624","0.03","0.39","4.26","1444.898","0.787","97.26","13.8","3316","19.9","0.279","7363","907","0","0.009","9.6","92.2","30.14"], [68533,"1765184400000","2025-12-08","01:00:00","133.713","3.461","12.48","8.074","0.448","0.72","11.202","6.08","1.236","25.339","0.01","0.74","3.625","1444.037","0.677","97.03","13.8","3317","20.2","0.283","6725","905","0","-0.023","9.6","91.5","30.15"], [68534,"1765185300000","2025-12-08","01:15:00","157.355","3.081","12.57","8.091","0.435","0.741","11.086","6.07","1.291","40.232","0.01","2.54","3.519","1443.974","0.658","96","13.8","3318","20.4","0.285","5703","906","0","-0.005","9.4","93.4","30.14"], [68535,"1765186200000","2025-12-08","01:30:00","141.557","4.931","12.5","8.096","0.461","0.742","11.057","6.07","1.279","45.212","0.01","1.61","3.738","1444.267","0.696","95.88","13.8","3319","19.9","0.278","5801","907","0","-0.02","9.6","92.4","30.14"], [68536,"1765187100000","2025-12-08","01:45:00","146.574","5.959","12.5","8.1","0.526","0.746","11.084","6.08","1.21","25.764","0.01","0.37","4.302","1444.991","0.795","96.49","13.8","3320","19.8","0.278","7221","907","0","-0.003","9.7","91.9","30.12"], [68537,"1765188000000","2025-12-08","02:00:00","137.435","6.029","12.5","8.157","0.594","0.763","11.081","6.08","1.232","24.544","0.01","0.64","4.888","1445.95","0.895","96.95","13.8","3321","19.7","0.276","7338","906","0","-0.001","9.8","90.9","30.11"], [68538,"1765188900000","2025-12-08","02:15:00","125.841","3.458","12.5","8.153","0.553","0.713","11.052","6.1","1.286","27.969","0.01","0.39","4.531","1445.489","0.834","96.46","13.8","3322","20.2","0.283","7065","904","0","-0.001","9.9","90.3","30.12"], [68539,"1765189800000","2025-12-08","02:30:00","134.558","4.586","12.5","8.195","0.595","0.744","11.01","6.11","1.428","24.586","0.1","1.2","4.9","1446.123","0.897","96.44","13.8","3323","20.1","0.281","7265","907","0","-0.022","9.7","90.8","30.11"], [68540,"1765190700000","2025-12-08","02:45:00","147.988","5.48","12.57","8.278","0.706","0.725","10.941","6.13","1.482","19.669","0.04","0.9","5.863","1447.657","1.061","96.63","13.8","3324","20.5","0.286","7568","906","0","0.014","9.9","91.2","30.12"], [68541,"1765191600000","2025-12-08","03:00:00","137.938","6.28","12.5","8.31","0.72","0.765","10.976","6.15","1.351","18.744","0.02","0.57","5.984","1447.938","1.081","97.08","13.8","3325","20.8","0.291","7720","906","0","-0.012","10","90.7","30.1"], [68542,"1765192500000","2025-12-08","03:15:00","144.35","6.131","12.5","8.352","0.801","0.713","10.903","6.17","1.359","17.063","0.03","1.53","6.702","1448.998","1.201","97.03","13.8","3326","20.8","0.291","7755","905","0","-0.015","10","90.8","30.11"], [68543,"1765193400000","2025-12-08","03:30:00","150.963","5.734","12.52","8.363","0.795","0.727","10.9","6.18","1.299","18.784","0.01","0.33","6.646","1448.97","1.192","96.96","13.8","3327","20.8","0.291","7767","904","0","-0.001","10.2","89.5","30.1"], [68544,"1765194300000","2025-12-08","03:45:00","132.845","5.722","12.49","8.418","0.949","0.768","10.715","6.2","1.354","16.963","0.01","0.55","8.024","1450.899","1.42","96.29","13.8","3328","20.9","0.293","7935","903","0","0.016","10.2","89.1","30.08"], [68545,"1765195200000","2025-12-08","04:00:00","138.865","7.472","12.5","8.491","1.049","0.753","10.57","6.24","1.324","15.267","0.01","0.55","8.921","1452.295","1.566","95.71","13.8","3329","21.7","0.303","7943","903","0","0.006","10.4","88.6","30.07"], [68546,"1765196100000","2025-12-08","04:15:00","150.119","7.624","12.5","8.605","1.261","0.735","10.287","6.27","1.283","13.273","0.02","0.72","10.848","1455.122","1.876","94.56","13.8","3330","21.4","0.3","8552","903","0","-0.015","10.4","89.4","30.07"], [68547,"1765197000000","2025-12-08","04:30:00","147.958","9.212","12.5","8.565","1.194","0.729","10.335","6.29","1.226","12.333","0.02","0.77","10.236","1454.211","1.778","94.54","13.8","3331","21","0.295","8517","903","0","-0.009","10.4","89.6","30.05"], [68548,"1765197900000","2025-12-08","04:45:00","137.987","8.151","12.48","8.629","1.275","0.709","10.197","6.3","1.272","12.168","0.02","0.68","10.977","1455.375","1.897","93.88","13.8","3332","21.5","0.301","8832","902","0","-0.012","10.5","88.4","30.05"], [68549,"1765198800000","2025-12-08","05:00:00","144.087","9.427","12.57","8.764","1.432","0.782","10.017","6.32","1.227","10.914","0.02","0.41","12.399","1457.655","2.121","93.35","13.8","3333","21.8","0.306","8948","902","0","0.002","10.5","88.8","30.05"], [68550,"1765199700000","2025-12-08","05:15:00","144.978","8.654","12.58","8.939","1.678","0.699","9.676","6.35","1.231","9.381","0.02","0.21","14.653","1461.096","2.473","91.86","13.8","3334","22.6","0.316","9496","903","0","0","10.4","89.5","30.04"], [68551,"1765200600000","2025-12-08","05:30:00","143.99","7.319","12.57","9.078","1.823","0.744","9.491","6.38","1.207","7.922","0.02","0.17","15.97","1463.246","2.675","91.16","13.8","3335","22.4","0.314","9694","900","0","0.008","10.5","89.5","30.04"], [68552,"1765201500000","2025-12-08","05:45:00","129.416","6.56","12.48","9.052","1.798","0.729","9.556","6.39","1.269","8.054","0.02","0.21","15.745","1462.871","2.64","91.6","13.8","3336","22.5","0.316","9696","900","0","-0.003","10.4","89.7","30.02"], [68553,"1765202400000","2025-12-08","06:00:00","133.237","7.009","12.5","9.072","1.843","0.784","9.531","6.39","1.244","7.653","0.02","0.08","16.164","1463.46","2.705","91.66","13.8","3337","22.9","0.321","9769","900","0","-0.015","10.6","88.9","30.02"], [68554,"1765203300000","2025-12-08","06:15:00","136.653","9.605","12.5","9.096","1.868","0.745","9.531","6.4","1.263","7.364","0.02","0.12","16.396","1463.835","2.74","91.84","13.8","3338","23.1","0.323","9795","901","0","0","10.6","88.8","30.01"], [68555,"1765204200000","2025-12-08","06:30:00","132.278","6.759","12.49","9.148","1.916","0.726","9.504","6.41","1.251","6.845","0.02","0.14","16.828","1464.563","2.806","91.94","13.8","3339","23.4","0.327","9941","900","0","-0.031","10.8","86.6","30"], [68556,"1765205100000","2025-12-08","06:45:00","139.073","8.193","12.55","9.173","1.934","0.708","9.515","6.42","1.284","6.512","0.02","0.14","16.988","1464.853","2.83","92.19","13.8","3340","23.4","0.327","10006","899","0","0.016","10.7","87.1","30"], [68557,"1765206000000","2025-12-08","07:00:00","133.267","6.635","12.48","9.235","2.012","0.677","9.403","7.45","1.245","5.78","0.02","0.15","17.707","1465.969","2.939","91.67","13.8","3341","23.3","0.326","10185","900","0","0.005","10.5","88.9","29.99"], [68558,"1765206900000","2025-12-08","07:15:00","142.522","7.662","12.57","9.277","2.059","0.721","9.344","7.49","1.257","5.293","0.02","0.16","18.136","1466.653","3.004","91.43","13.8","3342","23.1","0.324","10304","899","0","0.036","10.6","87.2","29.98"], [68559,"1765207800000","2025-12-08","07:30:00","144.396","8.388","12.55","9.315","2.096","0.729","9.27","7.56","1.235","4.962","0.03","0.14","18.472","1467.207","3.054","90.98","13.8","3343","23.5","0.329","10370","899","0","0.34","10.8","86","29.98"], [68560,"1765208700000","2025-12-08","07:45:00","146.538","9.107","12.49","9.313","2.097","0.71","9.286","7.57","1.252","4.991","0.02","0.2","18.482","1467.21","3.056","91.15","13.8","3344","23.2","0.325","10389","899","0","1.993","11.1","84.5","29.96"], [68561,"1765209600000","2025-12-08","08:00:00","144.384","9.43","12.48","9.362","2.142","0.701","9.194","7.49","1.211","4.778","0.02","0.16","18.891","1467.897","3.117","90.58","13.8","3345","23.3","0.326","10460","898","0","6.819","11.1","83.6","29.96"], [68562,"1765210500000","2025-12-08","08:15:00","140.119","7.758","12.52","9.389","2.167","0.643","9.153","7.53","1.194","4.56","0.01","0.1","19.122","1468.28","3.152","90.36","13.8","3346","23.4","0.328","10506","899","0","17.109","10.9","84.2","29.94"], [68563,"1765211400000","2025-12-08","08:30:00","144.63","8.636","12.49","9.385","2.161","0.63","9.143","7.42","1.166","4.694","0.02","0.1","19.061","1468.189","3.142","90.22","13.8","3347","23.4","0.328","10509","898","0","21.509","10.8","85.4","29.94"], [68564,"1765212300000","2025-12-08","08:45:00","141.285","8.664","12.55","9.409","2.178","0.728","9.138","7.36","1.204","4.464","0.01","0.05","19.215","1468.47","3.165","90.31","13.8","3348","23.5","0.33","10482","898","0","37.954","10.8","85.8","29.93"], [68565,"1765213200000","2025-12-08","09:00:00","141.057","9.639","12.52","9.393","2.16","0.685","9.183","7.39","1.176","5.335","0.01","0.11","19.044","1468.2","3.14","90.63","13.8","3349","23.5","0.329","10507","898","0","36.234","10.9","83.2","29.91"], [68566,"1765214100000","2025-12-08","09:15:00","141.501","10.445","12.5","9.418","2.185","0.69","9.172","7.62","1.197","5.121","0.02","0.13","19.271","1468.572","3.174","90.7","13.8","3350","23.1","0.324","10580","897","0","56.342","10.9","79.8","29.92"], [68567,"1765215000000","2025-12-08","09:30:00","136.435","9.627","12.6","9.42","2.19","0.565","9.155","7.63","1.166","5.246","0.02","0.12","19.321","1468.64","3.181","90.56","13.8","3351","23.6","0.331","10603","898","0","53.875","10.8","81.6","29.91"], [68568,"1765215900000","2025-12-08","09:45:00","129.114","8.595","12.51","9.425","2.196","0.705","9.12","7.62","1.168","5.299","0.02","0.17","19.376","1468.729","3.189","90.26","13.8","3352","23.3","0.327","10628","897","0","42.698","10.5","84.3","29.9"], [68569,"1765216800000","2025-12-08","10:00:00","128.672","7.61","12.61","9.413","2.18","0.616","9.198","7.3","1.197","5.138","0.02","0.12","19.233","1468.504","3.168","90.93","13.8","3353","23.3","0.326","10614","898","0","87.696","10.2","87.6","29.9"], [68570,"1765217700000","2025-12-08","10:15:00","117.205","5.786","12.54","9.381","2.148","0.442","9.238","7.42","1.209","6.094","0.02","0.15","18.941","1468.025","3.124","91.08","13.8","3354","23.2","0.326","10525","900","0","106.335","9.8","88","29.88"], [68571,"1765218600000","2025-12-08","10:30:00","125.393","7.705","12.57","9.384","2.151","0.681","9.24","7.44","1.191","6.078","0.02","0.18","18.965","1468.07","3.128","91.12","13.8","3355","23.2","0.325","10493","897","0","102.164","10.1","84.1","29.86"], [68572,"1765219500000","2025-12-08","10:45:00","133.137","9.319","12.57","9.148","1.877","0.693","9.606","7.47","1.294","7.507","0.01","0.22","16.459","1464.114","2.749","92.72","13.8","3356","22.9","0.321","10029","899","0","113.147","10.5","83.1","29.84"], [68573,"1765220400000","2025-12-08","11:00:00","137.806","8.765","12.57","9.13","1.852","0.647","9.625","7.47","1.23","7.787","0.02","0.21","16.22","1463.752","2.713","92.71","13.8","3357","22.8","0.319","9902","899","0","123.422","10.8","83.5","29.84"], [68574,"1765221300000","2025-12-08","11:15:00","140.953","8.072","12.63","9.124","1.822","0.724","9.643","7.46","1.251","8.4","0.02","0.24","15.944","1463.393","2.67","92.71","13.8","3358","22.7","0.317","9856","900","0","138.204","10.9","84.6","29.83"], [68575,"1765222200000","2025-12-08","11:30:00","134.919","8.482","12.6","8.994","1.628","0.61","9.931","7.45","1.313","12.525","0.01","0.24","14.154","1460.704","2.395","94.1","13.8","3359","22.4","0.314","9383","900","0","101.709","10.9","86.7","29.82"], [68576,"1765223100000","2025-12-08","11:45:00","139.524","8.234","12.63","9.022","1.679","0.578","9.884","7.4","1.284","11.775","0.02","0.29","14.628","1461.388","2.468","94.01","13.8","3360","22.2","0.31","9447","900","0","105.877","11","89.2","29.82"], [68577,"1765224000000","2025-12-08","12:00:00","143.429","7.612","12.63","9.009","1.639","0.581","9.909","7.62","1.261","12.074","0.02","0.2","14.258","1460.888","2.411","93.99","13.8","3361","22.1","0.31","9375","900","0","104.63","11","89.5","29.81"], [68578,"1765224900000","2025-12-08","12:15:00","144.274","7.343","12.6","8.999","1.625","0.687","9.936","7.62","1.273","12.106","0.01","0.23","14.126","1460.689","2.39","94.14","13.8","3362","21.8","0.305","9348","900","0","91.23","11","91","29.82"], [68579,"1765225800000","2025-12-08","12:30:00","152.004","6.948","12.57","8.995","1.6","0.66","9.981","7.6","1.269","12.411","0.02","0.21","13.894","1460.39","2.354","94.42","13.8","3363","21.8","0.305","9320","901","0","86.271","11.1","91.1","29.81"], [68580,"1765226700000","2025-12-08","12:45:00","146.406","6.498","12.68","9.028","1.646","0.621","9.923","7.53","1.24","11.242","0.02","0.22","14.309","1461.025","2.418","94.2","13.8","3364","22","0.309","9383","899","0","138.9","11.2","91.4","29.8"], [68581,"1765227600000","2025-12-08","13:00:00","144.999","6.38","12.59","8.994","1.563","0.607","10.027","7.53","1.285","13.238","0.02","0.26","13.541","1459.952","2.299","94.64","13.8","3365","21.9","0.307","9210","900","0","110.859","11.4","91.8","29.8"], [68582,"1765228500000","2025-12-08","13:15:00","139.8","3.83","12.57","8.965","1.471","0.598","10.156","7.59","1.3","17.274","0.01","0.37","12.695","1458.804","2.166","95.27","13.8","3366","21.3","0.299","8778","901","0","59.777","11.6","91.9","29.81"], [68583,"1765229400000","2025-12-08","13:30:00","140.595","3.458","12.55","8.952","1.409","0.627","10.237","7.59","1.272","18.95","0.01","0.33","12.112","1458.041","2.074","95.64","13.8","3367","21","0.294","8500","900","0","71.168","11.7","91.7","29.81"], [68584,"1765230300000","2025-12-08","13:45:00","122.067","3.438","12.63","8.965","1.419","0.612","10.227","7.54","1.254","17.767","0.01","0.44","12.207","1458.209","2.089","95.63","13.8","3368","21.3","0.299","8549","901","0","90.815","11.5","91.3","29.8"], [68585,"1765231200000","2025-12-08","14:00:00","129.076","2.794","12.55","9.004","1.51","0.634","10.112","7.54","1.186","15.195","0.01","0.26","13.037","1459.379","2.22","95.16","13.8","3369","21.5","0.301","8692","900","0","102.176","11.5","92.8","29.8"], [68586,"1765232100000","2025-12-08","14:15:00","126.856","3.529","12.54","9.049","1.641","0.616","9.934","7.53","1.173","11.71","0.01","0.28","14.252","1461.034","2.409","94.31","13.8","3370","22.4","0.314","9335","900","0","92.517","11.4","93.3","29.8"], [68587,"1765233000000","2025-12-08","14:30:00","115.498","3.118","12.55","9.074","1.612","0.611","9.929","7.54","1.166","12.538","0.02","0.25","13.973","1460.794","2.366","94.15","13.8","3371","22.2","0.312","9376","900","0","72.959","11.4","93.6","29.78"], [68588,"1765233900000","2025-12-08","14:45:00","142.162","2.084","12.51","9.094","1.656","0.608","9.913","7.46","1.199","11.273","0.01","0.15","14.375","1461.362","2.428","94.28","13.8","3372","21.8","0.305","9273","899","0","49.115","11.4","93.7","29.78"], [68589,"1765234800000","2025-12-08","15:00:00","150.187","2.373","12.5","9.091","1.676","0.603","9.884","7.63","1.152","10.368","0.01","0.23","14.569","1461.587","2.458","94.11","13.8","3373","22.2","0.31","9426","899","0","33.484","11.6","93.3","29.78"], [68590,"1765235700000","2025-12-08","15:15:00","147.154","4.267","12.48","9.12","1.681","0.617","9.88","7.67","1.254","10.158","0.03","0.14","14.6","1461.74","2.463","94.16","13.8","3374","22.3","0.313","9475","899","0","20.847","11.8","94.1","29.78"], [68591,"1765236600000","2025-12-08","15:30:00","138.119","4.472","12.52","9.142","1.704","0.624","9.854","7.66","1.167","9.349","0.02","0.18","14.814","1462.086","2.496","94.09","13.8","3375","22.3","0.312","9576","900","0","16.318","11.9","94.4","29.77"], [68592,"1765237500000","2025-12-08","15:45:00","145.946","3.685","12.46","9.158","1.805","0.626","9.703","7.65","1.105","8.232","0.02","0.33","15.76","1463.299","2.642","93.24","13.8","3376","22.5","0.315","9690","898","0","8.564","11.9","94.1","29.77"], [68593,"1765238400000","2025-12-08","16:00:00","131.586","4.332","12.47","9.173","1.726","0.566","9.795","7.54","1.257","9.041","0.03","0.38","15.012","1462.447","2.526","93.71","13.8","3377","22.4","0.314","9653","901","0","3.063","11.8","94.1","29.78"], [68594,"1765239300000","2025-12-08","16:15:00","145.208","4.277","12.48","9.187","1.781","0.593","9.783","7.43","1.17","7.887","0.03","0.19","15.528","1463.127","2.606","93.94","13.8","3378","22.1","0.309","9720","901","0","1.134","11.7","94.7","29.77"], [68595,"1765240200000","2025-12-08","16:30:00","134.127","4.868","12.56","9.19","1.823","0.587","9.681","7.44","1.167","7.731","0.03","0.13","15.925","1463.626","2.667","93.21","13.8","3379","22.6","0.317","9844","897","0","0.32","11.7","95.5","29.76"], [68596,"1765241100000","2025-12-08","16:45:00","135.312","5.745","12.46","9.255","1.803","0.582","9.757","7.35","1.282","8.048","0.02","0.14","15.703","1463.604","2.632","93.94","13.8","3380","22.2","0.31","9803","899","0","0.031","11.7","95.2","29.75"], [68597,"1765242000000","2025-12-08","17:00:00","136.842","5.661","12.56","9.279","1.718","0.642","9.931","7.42","1.62","8.335","0.04","0.21","14.888","1462.705","2.506","95.17","13.8","3381","22.6","0.316","9659","900","0","0.005","11.9","93.8","29.75"], [68598,"1765242900000","2025-12-08","17:15:00","148.118","4.458","12.55","9.297","1.773","0.594","9.839","7.37","1.388","7.107","0.06","0.23","15.401","1463.399","2.585","94.65","13.8","3382","22.2","0.311","9742","899","0","0.012","11.9","93.8","29.75"], [68599,"1765243800000","2025-12-08","17:30:00","167.328","5.28","12.46","9.288","1.791","0.581","9.813","7.41","1.419","7.455","0.04","0.15","15.576","1463.577","2.612","94.48","13.8","3383","23","0.323","9905","899","0","0.009","12.2","94.1","29.74"], [68600,"1765244700000","2025-12-08","17:45:00","158.856","6.321","12.56","9.285","1.779","0.645","9.828","7.48","1.483","7.809","0.03","0.12","15.462","1463.428","2.595","94.55","13.8","3384","22.6","0.316","9810","899","0","-0.001","12.3","93.1","29.73"], [68601,"1765245600000","2025-12-08","18:00:00","160.036","5.463","12.5","9.298","1.778","0.59","9.833","7.47","1.37","8.19","0.02","0.31","15.452","1463.465","2.593","94.61","13.8","3385","22.4","0.314","9771","898","0","-0.003","12.2","92.1","29.73"], [68602,"1765246500000","2025-12-08","18:15:00","163.076","5.909","12.55","9.318","1.717","0.577","9.908","7.49","1.49","8.698","0.03","0.12","14.867","1462.832","2.502","95.02","13.8","3386","22.4","0.313","9620","899","0","-0.001","12.3","90.9","29.73"], [68603,"1765247400000","2025-12-08","18:30:00","185.177","5.634","12.49","9.343","1.723","0.641","9.914","7.69","1.489","8.689","0.03","0.21","14.91","1462.98","2.509","95.17","13.8","3387","22","0.309","9581","898","0","0.005","12.5","90.1","29.74"], [68604,"1765248300000","2025-12-08","18:45:00","204.179","6.804","12.55","9.402","1.77","0.641","9.854","7.69","1.421","7.813","0.03","0.17","15.323","1463.71","2.572","94.97","13.8","3388","22.7","0.318","9724","899","0","0.016","12.6","92.3","29.77"], [68605,"1765249200000","2025-12-08","19:00:00","243.759","8.893","12.48","9.353","1.732","0.644","9.915","7.69","1.381","8.308","0.02","0.18","14.991","1463.117","2.521","95.24","13.8","3389","22.5","0.315","9624","898","0","-0.019","10.8","89","29.78"], [68606,"1765250100000","2025-12-08","19:15:00","229.609","9.149","12.5","9.269","1.686","0.73","9.982","7.7","1.446","8.74","0.02","0.16","14.589","1462.306","2.46","95.46","13.8","3390","22.2","0.312","9550","899","0","-0.009","10.3","88.1","29.78"], [68607,"1765251000000","2025-12-08","19:30:00","235.58","9.479","12.56","9.161","1.597","0.706","10.01","7.69","1.257","10.494","0.02","0.17","13.796","1460.918","2.337","95","13.8","3391","22.1","0.309","9302","898","0","-0.011","9.8","92.9","29.79"], [68608,"1765251900000","2025-12-08","19:45:00","223.387","9.888","12.46","9.116","1.571","0.72","10.026","7.68","1.233","10.959","0.02","0.49","13.575","1460.472","2.303","94.92","13.8","3392","21.6","0.303","9230","901","0","-0.028","9.9","86.2","29.8"], [68609,"1765252800000","2025-12-08","20:00:00","231.758","8.792","12.51","9.111","1.597","0.64","10.003","7.69","1.191","10.76","0.02","0.26","13.822","1460.755","2.342","94.84","13.8","3393","22.3","0.312","9279","900","0","0","10","84.9","29.8"], [68610,"1765253700000","2025-12-08","20:15:00","242.158","9.479","12.55","9.107","1.628","0.674","9.959","7.68","1.192","10.426","0.01","0.2","14.107","1461.089","2.386","94.59","13.8","3394","22.2","0.311","9350","901","0","-0.028","9.7","85.1","29.82"], [68611,"1765254600000","2025-12-08","20:30:00","251.598","8.983","12.46","9.11","1.652","0.674","9.916","7.69","1.152","10.268","0.02","0.09","14.332","1461.373","2.421","94.32","13.8","3395","22","0.308","9400","900","0","-0.019","9.6","85.6","29.84"], [68612,"1765255500000","2025-12-08","20:45:00","260.589","7.467","12.47","9.099","1.619","0.656","9.931","7.68","1.17","10.867","0.01","0.09","14.029","1460.961","2.374","94.25","13.8","3396","21.8","0.305","9300","898","0","0.014","9.6","86.5","29.85"], [68613,"1765256400000","2025-12-08","21:00:00","263.865","8.269","12.47","9.036","1.514","0.727","10.045","7.67","1.165","12.087","0.01","0.13","13.067","1459.54","2.224","94.61","13.8","3397","21.7","0.304","9073","899","0","-0.008","9.6","85.9","29.85"], [68614,"1765257300000","2025-12-08","21:15:00","266.708","7.328","12.45","8.976","1.403","0.693","10.173","7.67","1.197","13.654","0.01","0.17","12.056","1458.069","2.065","95.06","13.8","3398","21.7","0.304","8802","900","0","0.008","9.6","85.9","29.85"], [68615,"1765258200000","2025-12-08","21:30:00","256.901","8.965","12.46","8.898","1.183","0.685","10.429","7.65","1.225","18.59","0.01","0.12","10.048","1455.305","1.746","96.02","13.8","3399","21","0.294","8083","901","0","0.017","9.8","78.6","29.86"], [68616,"1765259100000","2025-12-08","21:45:00","283.853","7.488","12.46","8.777","1.016","0.696","10.583","7.63","1.276","21.152","0.01","0.14","8.549","1452.985","1.504","96.24","13.8","3400","21.5","0.301","7786","902","0","0.005","10.5","73.2","29.86"], [68617,"1765260000000","2025-12-08","22:00:00","278.248","7.781","12.55","8.776","1.047","0.72","10.484","7.6","1.241","21.555","0.01","0.15","8.831","1453.33","1.55","95.5","13.8","3401","21.2","0.298","7842","901","0","0.003","10.4","74.6","29.87"], [68618,"1765260900000","2025-12-08","22:15:00","257.165","10.433","12.56","8.778","1.056","0.632","10.46","7.59","1.254","22.158","0.01","0.43","8.912","1453.431","1.563","95.34","13.8","3402","20.6","0.289","7877","903","0","-0.003","10.5","73.5","29.88"], [68619,"1765261800000","2025-12-08","22:30:00","270.493","7.179","12.55","8.765","1.025","0.642","10.498","7.57","1.23","22.788","0.01","0.24","8.633","1453.041","1.518","95.48","13.8","3403","20.4","0.286","7834","903","0","0.012","10.6","74.5","29.9"], [68620,"1765262700000","2025-12-08","22:45:00","259.423","7.855","12.46","8.707","0.92","0.715","10.649","7.55","1.285","27.514","0.01","0.28","7.696","1451.654","1.364","96.15","13.8","3404","20","0.28","7538","903","0","0.002","10.7","72.9","29.91"], [68621,"1765263600000","2025-12-08","23:00:00","250.359","5.976","12.46","8.66","0.839","0.672","10.745","7.53","1.343","43.31","0.01","0.58","6.979","1450.582","1.246","96.45","13.8","3405","19.1","0.267","6906","903","0","0.006","10.6","74.4","29.93"], [68622,"1765264500000","2025-12-08","23:15:00","256.48","5.555","12.46","8.494","0.582","0.637","11.014","7.48","1.39","56.452","0.01","0.56","4.74","1447.144","0.869","97.07","13.8","3406","17.8","0.25","6036","905","0","-0.011","10.8","73.8","29.93"], [68623,"1765265400000","2025-12-08","23:30:00","266.244","4.48","12.45","8.304","0.346","0.663","11.253","7.4","1.411","71.179","0.01","1.26","2.743","1443.879","0.52","97.45","13.8","3407","16.5","0.231","5176","905","0","-0.006","10.8","74.3","29.95"], [68624,"1765266300000","2025-12-08","23:45:00","289.911","4.225","12.55","8.181","0.184","0.674","11.381","7.29","1.431","81.007","0.01","1.43","1.413","1441.701","0.278","97.42","13.8","3408","17.5","0.246","4746","905","0","0.006","10.9","72.8","29.95"], [68625,"1765267200000","2025-12-09","00:00:00","283.89","7.513","12.54","8.113","0.085","0.705","11.485","7.09","1.412","79.772","0.02","7.06","0.63","1440.432","0.128","97.66","13.8","3409","17.7","0.248","4334","907","0","0.011","10.9","71.3","29.96"], [68626,"1765268100000","2025-12-09","00:15:00","276.839","7.969","12.54","8.115","0.076","0.724","11.502","7.14","1.468","87.724","0.02","3.71","0.559","1440.347","0.115","97.74","13.8","3410","17.4","0.244","4298","905","0","0.006","11","71.7","29.98"], [68627,"1765269000000","2025-12-09","00:30:00","286.246","5.548","12.54","8.086","0.074","0.754","11.506","7.17","1.44","80.369","0.05","11.59","0.55","1440.217","0.113","97.72","13.8","3411","17.6","0.246","3889","904","0","-0.04","10.8","71.7","29.99"], [68628,"1765269900000","2025-12-09","00:45:00","289.367","5.141","12.54","8.161","0.106","0.671","11.446","7.12","1.557","95.803","0.02","4.52","0.79","1440.831","0.159","97.51","13.8","3412","19","0.266","3965","904","0","0.011","10.7","73.1","29.99"], [68629,"1765270800000","2025-12-09","01:00:00","303.164","5.816","12.52","8.112","0.078","0.691","11.51","7.1","1.334","44.196","0.07","14.75","0.574","1440.354","0.117","97.9","13.8","3413","17","0.238","3306","903","0","0.005","10.8","71.9","29.98"], [68630,"1765271700000","2025-12-09","01:15:00","306.562","3.731","12.45","8.169","0.116","0.69","11.479","6.94","1.274","20.379","0.04","2.71","0.869","1440.966","0.175","97.97","13.8","3414","18.5","0.26","3194","904","0","-0.001","10.5","75","29.99"], [68631,"1765272600000","2025-12-09","01:30:00","322.923","4.286","12.48","8.065","0.188","0.699","11.423","7.2","1.254","18.939","0.03","1.38","1.453","1441.272","0.285","97.68","13.8","3415","22.7","0.317","2128","901","0","0.012","10.6","75.2","30"], [68632,"1765273500000","2025-12-09","01:45:00","302.324","5.134","12.48","8.654","0.935","0.695","10.521","7.47","1.294","29.563","0.02","1.1","7.85","1451.632","1.39","94.66","13.8","3416","20.7","0.29","2352","900","0","-0.005","10.5","78.1","30.01"], [68633,"1765274400000","2025-12-09","02:00:00","256.612","3.734","12.45","9.282","1.93","0.698","9.353","7.56","1.227","18.167","0.02","0.56","16.9","1465.17","2.815","90.87","13.8","3417","22.7","0.317","5676","899","0","-0.023","10.5","78","30.01"], [68634,"1765275300000","2025-12-09","02:15:00","236.92","4.621","12.46","9.229","1.8","0.69","9.416","7.64","1.267","28.347","0.03","5.41","15.682","1463.482","2.629","90.61","13.8","3418","22.5","0.315","7624","898","0","0.005","10.4","79.5","30.04"], [68635,"1765276200000","2025-12-09","02:30:00","251.975","3.233","12.46","9.355","2.009","0.706","9.216","7.65","1.295","35.651","0.03","7.36","17.614","1466.316","2.923","90.05","13.8","3419","22.9","0.32","9391","899","0","-0.009","10.1","81.6","30.04"], [68636,"1765277100000","2025-12-09","02:45:00","174.225","3.534","12.45","9.452","2.06","0.689","9.2","7.69","1.343","34.59","0.03","4.87","18.059","1467.231","2.99","90.36","13.8","3420","23.3","0.327","9643","899","0","0.002","9.9","83","30.04"], [68637,"1765278000000","2025-12-09","03:00:00","134.682","4.756","12.55","9.025","1.68","0.699","9.7","7.67","1.328","32.296","0.03","3.42","14.637","1461.414","2.469","92.29","13.8","3421","20.5","0.288","5645","898","0","0.009","9.5","84","30.05"], [68638,"1765278900000","2025-12-09","03:15:00","155.461","4.979","12.45","9.092","1.514","0.718","9.817","7.7","1.36","21.322","0.02","1.18","13.048","1459.739","2.221","92.59","13.8","3422","21.3","0.299","8392","899","0","0.033","9.5","83.9","30.05"], [68639,"1765279800000","2025-12-09","03:30:00","147.064","3.794","12.51","8.92","1.276","0.687","10.196","7.69","1.247","22.377","0.01","0.41","10.89","1456.423","1.881","94.45","13.8","3423","20.5","0.288","8027","899","0","-0.022","9.1","90.5","30.07"], [68640,"1765280700000","2025-12-09","03:45:00","131.664","3.571","12.46","8.863","1.205","0.736","10.291","7.67","1.351","18.986","0.02","0.55","10.254","1455.419","1.779","94.8","13.8","3424","20.6","0.289","7811","901","0","0.009","9","90.9","30.07"], [68641,"1765281600000","2025-12-09","04:00:00","174.863","4.087","12.51","9.075","1.508","0.711","9.895","7.66","1.216","10.948","0.02","0.14","13.001","1459.611","2.214","93.23","13.8","3425","22","0.308","8906","899","0","-0.009","9","91.2","30.07"], [68642,"1765282500000","2025-12-09","04:15:00","167.645","4.975","12.54","8.755","1.068","0.73","10.377","7.64","1.24","10.359","0.02","0.4","9.033","1453.49","1.583","94.69","13.8","3426","18.4","0.257","6038","900","0","-0.015","9","91.6","30.07"], [68643,"1765283400000","2025-12-09","04:30:00","106.413","1.709","12.46","9.182","1.712","0.723","9.752","7.64","1.193","8.378","0.02","0.34","14.868","1462.308","2.504","93.2","13.8","3427","19.8","0.278","7208","898","0","-0.008","9","91.6","30.07"], [68644,"1765284300000","2025-12-09","04:45:00","134.09","3.127","12.46","8.293","0.405","0.732","11.207","7.58","1.353","42.87","0.01","2.21","3.242","1444.458","0.609","97.37","13.8","3428","17.9","0.25","5474","901","0","-0.036","9","90.4","30.09"], [68645,"1765285200000","2025-12-09","05:00:00","131.898","2.095","12.54","8.316","0.432","0.726","11.202","7.51","1.34","38.963","0.01","2.86","3.471","1444.838","0.649","97.52","13.8","3429","17.8","0.249","5571","903","0","-0.022","8.8","90.2","30.1"], [68646,"1765286100000","2025-12-09","05:15:00","127.656","2.113","12.51","8.299","0.435","0.728","11.212","7.5","1.352","31.959","0.01","1.43","3.497","1444.8","0.654","97.58","13.8","3430","17.2","0.24","5787","903","0","0.006","8.7","91.1","30.1"], [68647,"1765287000000","2025-12-09","05:30:00","194.024","1.261","12.51","8.372","0.531","0.719","11.113","7.5","1.358","18.206","0.02","1.72","4.315","1446.117","0.796","97.46","13.8","3431","18.3","0.256","6321","901","0","-0.015","8.7","91.4","30.1"], [68648,"1765287900000","2025-12-09","05:45:00","55.204","1.098","12.45","8.852","1.309","0.728","10.388","7.52","1.203","10.512","0.02","0.36","11.221","1456.561","1.934","96.34","13.8","3432","19.8","0.277","7615","900","0","-0.003","8.6","91.2","30.1"], [68649,"1765288800000","2025-12-09","06:00:00","64.554","3.046","12.54","9.14","1.651","0.722","9.617","7.63","1.159","7.905","0.02","0.15","14.317","1461.472","2.419","91.54","13.8","3433","21.6","0.303","9094","898","0","0.016","8.5","91.5","30.11"], [68650,"1765289700000","2025-12-09","06:15:00","75.099","1.462","12.47","8.765","1.081","0.729","10.336","7.64","1.335","13.78","0.04","0.99","9.144","1453.667","1.601","94.36","13.8","3434","19.2","0.269","7328","899","0","0.005","8.5","90.4","30.11"], [68651,"1765290600000","2025-12-09","06:30:00","126.91","1.424","12.5","8.818","1.281","0.722","10.208","7.65","1.177","8.924","0.02","0.29","10.969","1456.116","1.894","94.46","13.8","3435","22.1","0.309","8986","898","0","-0.001","8.5","89.7","30.12"], [68652,"1765291500000","2025-12-09","06:45:00","165.614","2.649","12.5","8.441","0.681","0.731","10.868","7.65","1.433","18.666","0.03","1.71","5.614","1448.012","1.018","96.27","13.8","3436","18.6","0.26","6961","900","0","0.016","8.6","90.6","30.11"], [68653,"1765292400000","2025-12-09","07:00:00","137.479","0.914","12.46","8.85","1.278","0.735","10.117","7.67","1.122","7.054","0.02","0.18","10.932","1456.199","1.888","93.61","13.8","3437","19","0.266","7115","899","0","0.016","8.7","90.7","30.12"], [68654,"1765293300000","2025-12-09","07:15:00","158.941","0.026","12.46","8.484","0.707","0.72","10.755","7.64","1.184","8.324","0.03","0.38","5.839","1448.463","1.056","95.52","13.8","3438","18.3","0.256","7132","899","0","0.039","8.5","89.8","30.12"], [68655,"1765294200000","2025-12-09","07:30:00","76.564","1.081","12.45","9.098","1.7","0.719","9.713","7.68","1.158","7.899","0.02","0.53","14.793","1461.887","2.493","92.66","13.8","3439","22.5","0.315","9123","900","0","0.446","8.4","90","30.12"], [68656,"1765295100000","2025-12-09","07:45:00","31.785","1.284","12.54","9.205","1.815","0.73","9.534","7.7","1.166","5.76","0.02","0.12","15.836","1463.576","2.653","91.79","13.8","3440","22.8","0.319","9670","897","0","2.44","8.5","90.6","30.12"], [68657,"1765296000000","2025-12-09","08:00:00","110.841","1.575","12.51","9.015","1.536","0.728","9.711","7.72","1.079","4.61","0.02","0.11","13.286","1459.726","2.259","91.66","13.8","3441","23.4","0.327","10381","897","0","10.034","8.6","89.5","30.12"], [68658,"1765296900000","2025-12-09","08:15:00","121.182","2.34","12.46","9.253","1.929","0.717","9.352","7.71","1.133","5.797","0.03","0.32","16.9","1465.058","2.816","90.8","13.8","3442","23.2","0.325","10321","896","0","20.957","8.6","90","30.12"], [68659,"1765297800000","2025-12-09","08:30:00","100.202","0.989","12.48","8.439","0.869","0.738","10.655","7.72","1.448","19.873","0.06","0.29","7.3","1450.09","1.3","95.37","13.8","3443","19.6","0.274","7846","900","0","46.785","8.8","88.6","30.13"], [68660,"1765298700000","2025-12-09","08:45:00","116.384","0.965","12.52","8.239","0.703","0.724","10.958","7.68","1.397","22.179","0.03","0.31","5.841","1447.471","1.057","96.67","13.8","3444","18","0.253","7119","902","0","100.988","8.7","89","30.12"], [68661,"1765299600000","2025-12-09","09:00:00","87.54","2.01","12.66","8.021","0.459","0.737","11.205","7.62","1.297","25.254","0.01","0.68","3.726","1443.946","0.695","97.05","13.8","3445","17.6","0.246","5687","903","0","111.715","8.7","89.9","30.12"], [68662,"1765300500000","2025-12-09","09:15:00","99.143","2.045","12.62","8.122","0.626","0.723","11.04","7.61","1.312","22.909","0.04","0.57","5.175","1446.164","0.944","96.86","13.8","3446","17.8","0.25","6775","904","0","151.846","8.7","90.5","30.13"], [68663,"1765301400000","2025-12-09","09:30:00","97.012","2.14","12.73","8.027","0.45","0.73","11.219","7.57","1.272","29.073","0.01","0.59","3.654","1443.877","0.682","97.13","13.8","3447","16.8","0.235","5271","904","0","106.914","8.7","90.8","30.14"], [68664,"1765302300000","2025-12-09","09:45:00","97.424","1.795","12.68","8.01","0.274","0.739","11.335","7.58","1.266","26.708","0.01","0.93","2.158","1441.934","0.415","97.13","13.8","3448","15.9","0.222","3003","904","0","134.791","8.8","91","30.14"], [68665,"1765303200000","2025-12-09","10:00:00","103.934","2.421","12.6","7.997","0.206","0.743","11.461","7.47","1.275","30.664","0.04","4.45","1.599","1441.177","0.313","97.83","13.8","3449","23.1","0.324","1880","906","0","102.75","8.9","91.1","30.14"], [68666,"1765304100000","2025-12-09","10:15:00","92.495","2.042","12.57","8.008","0.079","0.73","11.627","7.39","1.431","47.78","0.02","6.23","0.583","1439.935","0.119","98.59","13.8","3450","75.9","1.06","1772","905","0","71.656","8.9","90.8","30.15"], [68667,"1765305000000","2025-12-09","10:30:00","105.032","3.116","12.59","8.036","0.15","0.763","11.465","7.3","1.323","33.785","0.03","3.12","1.145","1440.762","0.227","97.64","13.8","3451","30.3","0.424","1914","905","0","184.312","9","90.2","30.15"], [68668,"1765305900000","2025-12-09","10:45:00","113.5","3.229","12.68","8.08","0.222","0.725","11.385","7.32","1.375","43.213","0.06","10.93","1.729","1441.681","0.337","97.47","13.8","3452","17.7","0.248","2184","906","0","101.178","9.2","88.7","30.14"], [68669,"1765306800000","2025-12-09","11:00:00","111.252","3.228","12.63","8.18","0.569","0.73","11.121","7.32","1.597","24.223","0.19","3.3","4.667","1445.769","0.857","97.31","13.8","3453","15.3","0.214","2752","906","0","182.963","9.2","88.5","30.14"], [68670,"1765307700000","2025-12-09","11:15:00","118.445","3.2","12.69","8.13","0.175","0.725","11.366","7.4","1.325","37.012","0.07","11.57","1.345","1441.406","0.265","97.13","13.8","3454","35.8","0.502","1807","905","0","207.538","9.2","88.1","30.13"], [68671,"1765308600000","2025-12-09","11:30:00","114.714","4.041","12.81","8.258","0.274","0.719","11.31","7.33","1.3","36.729","0.06","10.55","2.14","1442.935","0.412","97.36","13.8","3455","18","0.252","4585","907","0","188.061","9.3","87","30.13"], [68672,"1765309500000","2025-12-09","11:45:00","116.699","4.007","12.89","8.186","0.207","0.755","11.449","7.4","1.382","49.625","0.08","11.22","1.595","1441.954","0.312","98.17","13.8","3456","17.4","0.243","2121","906","0","196.462","9.3","86.4","30.13"], [68673,"1765310400000","2025-12-09","12:00:00","121.699","3.264","12.89","8.168","0.161","0.693","11.595","7.32","1.717","127.218","0.11","26.13","1.227","1441.416","0.243","99.12","13.8","3457","0","0","1485","905","0","273.45","9.3","86.6","30.13"], [68674,"1765311300000","2025-12-09","12:15:00","121.56","3.464","12.89","8.167","0.291","0.733","11.497","7.25","1.496","73.754","0.04","10.93","2.289","1442.749","0.439","98.97","13.8","3458","17.2","0.241","3611","905","0","203.529","9.3","86","30.12"], [68675,"1765312200000","2025-12-09","12:30:00","125.733","3.318","12.83","8.192","0.285","0.667","11.495","7.28","1.474","72.725","0.04","10.59","2.24","1442.788","0.43","98.92","13.8","3459","17.8","0.249","3573","906","0","186.807","9.3","85.5","30.12"], [68676,"1765313100000","2025-12-09","12:45:00","134.907","3.554","12.87","8.245","0.336","0.703","11.389","7.32","1.558","87.206","0.04","10.19","2.658","1443.531","0.505","98.44","13.8","3460","18.2","0.255","2284","906","0","235.027","9.4","84.9","30.11"], [68677,"1765314000000","2025-12-09","13:00:00","131.028","2.869","12.96","8.415","0.694","0.764","10.94","7.44","1.301","29.484","0.01","1.31","5.733","1448.053","1.038","96.9","13.8","3461","18.9","0.265","6025","904","0","228.598","9.3","86.3","30.11"], [68678,"1765314900000","2025-12-09","13:15:00","141.73","4.875","12.93","8.324","0.655","0.697","10.975","7.5","1.316","34.666","0.01","1.7","5.409","1447.282","0.984","96.78","13.8","3462","18.4","0.257","7059","903","0","113.31","9.3","84.6","30.09"], [68679,"1765315800000","2025-12-09","13:30:00","127.577","3.432","12.79","8.335","0.658","0.701","10.996","7.51","1.309","37.412","0.01","0.98","5.429","1447.351","0.987","96.98","13.8","3463","18.7","0.261","7042","904","0","133.744","9.6","82.4","30.09"], [68680,"1765316700000","2025-12-09","13:45:00","130.081","2.942","12.82","8.412","0.653","0.62","10.891","7.54","1.362","42.65","0.01","1.1","5.378","1447.602","0.978","96.17","13.8","3464","18.8","0.263","6900","905","0","186.425","9.5","83.2","30.09"], [68681,"1765317600000","2025-12-09","14:00:00","132.638","2.722","12.82","8.3","0.463","0.686","11.135","7.49","1.516","81.352","0.01","2.36","3.731","1445.098","0.695","97.03","13.8","3465","17.5","0.246","4316","905","0","148.836","9.5","83.9","30.09"], [68682,"1765318500000","2025-12-09","14:15:00","132.846","2.786","12.83","8.276","0.37","0.709","11.29","7.42","1.644","108.53","0.01","2.12","2.944","1444.016","0.556","97.83","13.8","3466","17.7","0.248","3353","906","0","137.058","9.4","83.7","30.09"], [68683,"1765319400000","2025-12-09","14:30:00","117.158","2.802","12.83","8.248","0.268","0.745","11.455","7.33","1.728","129.869","0.01","2.17","2.094","1442.836","0.403","98.65","13.8","3467","17.4","0.244","2509","906","0","97.703","9.6","81.9","30.08"], [68684,"1765320300000","2025-12-09","14:45:00","103.573","2.371","12.73","8.242","0.231","0.706","11.517","7.27","1.758","134.089","0.01","2.02","1.794","1442.434","0.348","98.97","13.8","3468","19.4","0.271","2241","906","0","96.76","9.5","82.8","30.07"], [68685,"1765321200000","2025-12-09","15:00:00","105.517","2.021","12.69","8.241","0.223","0.676","11.53","7.23","1.721","127.456","0.01","1.48","1.726","1442.344","0.336","99.04","13.8","3469","18.1","0.254","2299","906","0","66.78","9.5","83.1","30.07"], [68686,"1765322100000","2025-12-09","15:15:00","118.18","2.078","12.68","8.236","0.267","0.69","11.474","7.22","1.662","114.419","0.01","2.37","2.083","1442.771","0.401","98.78","13.8","3470","16.9","0.236","2475","906","0","51.967","9.4","84.2","30.06"], [68687,"1765323000000","2025-12-09","15:30:00","137.8","2.913","12.7","8.231","0.259","0.689","11.469","7.22","1.615","107.391","0.01","1.7","2.022","1442.677","0.39","98.69","13.8","3471","15","0.209","2651","905","0","33.415","9.4","86.1","30.06"], [68688,"1765323900000","2025-12-09","15:45:00","140.34","2.507","12.68","8.232","0.246","0.713","11.473","7.21","1.621","105.64","0.01","1.84","1.915","1442.544","0.371","98.65","13.8","3472","14.4","0.202","2732","907","0","21.093","9.2","87.4","30.06"], [68689,"1765324800000","2025-12-09","16:00:00","132.016","3.024","12.57","8.235","0.253","0.674","11.453","7.21","1.575","101.053","0.02","4.25","1.974","1442.631","0.381","98.53","13.8","3473","16.1","0.226","2879","906","0","10.69","9.2","87.3","30.06"], [68690,"1765325700000","2025-12-09","16:15:00","150.161","2.387","12.58","8.254","0.26","0.715","11.444","7.21","1.509","84.507","0.01","2.29","2.024","1442.772","0.391","98.53","13.8","3474","16.1","0.226","2909","906","0","3.294","9.2","88.1","30.05"], [68691,"1765326600000","2025-12-09","16:30:00","143.409","2.377","12.59","8.241","0.244","0.67","11.467","7.21","1.575","98.617","0.01","3.01","1.9","1442.563","0.368","98.62","13.8","3475","15.6","0.218","2924","906","0","0.525","9","88.9","30.05"], [68692,"1765327500000","2025-12-09","16:45:00","127.836","3.547","12.55","8.226","0.231","0.696","11.497","7.19","1.611","101.921","0.01","1.84","1.79","1442.363","0.348","98.77","13.8","3476","16.3","0.228","3014","907","0","0.016","9.1","88.1","30.04"], [68693,"1765328400000","2025-12-09","17:00:00","140.888","3.409","12.48","8.228","0.233","0.679","11.49","7.18","1.59","98.86","0.01","1.65","1.807","1442.394","0.351","98.72","13.8","3477","15.8","0.221","3082","906","0","-0.017","9.2","86.4","30.04"], [68694,"1765329300000","2025-12-09","17:15:00","130.686","3.626","12.47","8.31","0.341","0.677","11.313","7.2","1.402","59.385","0.01","1.26","2.699","1443.85","0.512","97.97","13.8","3478","16.4","0.23","3863","906","0","-0.001","9.2","85.9","30.02"], [68695,"1765330200000","2025-12-09","17:30:00","130.789","4.148","12.57","8.275","0.282","0.716","11.358","7.25","1.445","71.45","0.02","3.17","2.204","1443.086","0.423","97.96","13.8","3479","17","0.239","3572","905","0","-0.023","9.3","85.3","30.02"], [68696,"1765331100000","2025-12-09","17:45:00","108.036","2.99","12.52","8.444","0.589","0.711","10.975","7.28","1.345","44.871","0.01","2.32","4.81","1447.029","0.881","96.65","13.8","3480","18.2","0.255","5181","904","0","0.011","9.3","85.3","30.02"], [68697,"1765332000000","2025-12-09","18:00:00","117.951","3.451","12.55","8.257","0.282","0.665","11.359","7.29","1.423","66.764","0.02","4.58","2.208","1443.017","0.424","97.93","13.8","3481","16.1","0.226","3478","904","0","-0.005","9","87.3","30"], [68698,"1765332900000","2025-12-09","18:15:00","117.381","3.905","12.49","8.243","0.321","0.675","11.365","7.2","1.417","60.3","0.05","6.87","2.534","1443.367","0.483","98.17","13.8","3482","16.6","0.233","3924","904","0","-0.011","9","86","29.99"], [68699,"1765333800000","2025-12-09","18:30:00","114.506","3.688","12.48","8.229","0.262","0.686","11.43","7.23","1.533","86.641","0","1.39","2.046","1442.7","0.395","98.36","13.8","3483","15.6","0.218","3577","906","0","-0.032","9","87.1","29.98"], [68700,"1765334700000","2025-12-09","18:45:00","116.707","4.147","12.46","8.224","0.252","0.693","11.446","7.22","1.557","86.882","0.01","1.65","1.964","1442.575","0.38","98.43","13.8","3484","16","0.224","3566","906","0","-0.031","8.9","88.9","29.97"], [68701,"1765335600000","2025-12-09","19:00:00","122.909","4.291","12.44","8.229","0.253","0.63","11.432","7.22","1.545","85.774","0.01","2.19","1.975","1442.608","0.382","98.33","13.8","3485","17.1","0.239","3607","906","0","-0.031","8.9","88.9","29.96"], [68702,"1765336500000","2025-12-09","19:15:00","125.943","4.018","12.54","8.23","0.269","0.654","11.415","7.22","1.541","81.28","0.01","1.79","2.105","1442.777","0.405","98.26","13.8","3486","16.4","0.229","3771","906","0","-0.009","8.9","88.3","29.96"], [68703,"1765337400000","2025-12-09","19:30:00","115.517","4.468","12.52","8.224","0.282","0.657","11.392","7.24","1.51","77.045","0.01","1.24","2.21","1442.882","0.424","98.12","13.8","3487","15.5","0.217","3922","905","0","0.011","8.8","88.4","29.93"], [68704,"1765338300000","2025-12-09","19:45:00","121.689","4.735","12.45","8.23","0.3","0.618","11.364","7.25","1.501","73.221","0.01","1.31","2.357","1443.092","0.451","97.99","13.8","3488","16","0.224","4015","907","0","0","8.9","86.6","29.94"], [68705,"1765339200000","2025-12-09","20:00:00","136.057","3.459","12.48","8.242","0.317","0.666","11.345","7.26","1.483","71.465","0","0.98","2.504","1443.325","0.478","97.95","13.8","3489","16.2","0.226","4088","905","0","-0.001","8.9","87.9","29.93"], [68706,"1765340100000","2025-12-09","20:15:00","128.65","3.582","12.47","8.242","0.31","0.705","11.346","7.27","1.497","72.74","0.01","1.36","2.447","1443.253","0.467","97.91","13.8","3490","16.1","0.225","4199","905","0","-0.008","8.9","87.6","29.92"], [68707,"1765341000000","2025-12-09","20:30:00","126.753","4.331","12.45","8.24","0.299","0.661","11.363","7.26","1.483","72.259","0","0.77","2.349","1443.124","0.45","97.99","13.8","3491","16.3","0.229","4110","906","0","-0.019","8.9","87.5","29.92"], [68708,"1765341900000","2025-12-09","20:45:00","129.918","5.995","12.46","8.243","0.29","0.613","11.369","7.26","1.503","75.753","0.01","2.61","2.278","1443.044","0.437","98.01","13.8","3492","15.5","0.217","4046","906","0","-0.001","8.8","89.2","29.89"], [68709,"1765342800000","2025-12-09","21:00:00","126.171","5.631","12.52","8.225","0.281","0.375","11.406","7.24","1.483","75.931","0.01","1.9","2.2","1442.869","0.423","98.23","13.8","3493","16.2","0.226","4071","905","0","-0.017","8.8","89.3","29.88"], [68710,"1765343700000","2025-12-09","21:15:00","122.449","5.116","12.46","8.233","0.277","0.704","11.406","7.24","1.503","77.988","0.01","2.64","2.166","1442.867","0.416","98.23","13.8","3494","17.2","0.241","3967","906","0","-0.001","9","89.9","29.88"], [68711,"1765344600000","2025-12-09","21:30:00","124.423","7.625","12.54","8.248","0.29","0.523","11.376","7.24","1.466","73.899","0.01","2.64","2.277","1443.062","0.437","98.08","13.8","3495","16.4","0.23","4007","906","0","0.016","9.1","90.7","29.84"], [68712,"1765345500000","2025-12-09","21:45:00","119.265","6.679","12.49","8.212","0.264","0.596","11.44","7.22","1.511","79.22","0.01","2.85","2.065","1442.65","0.398","98.41","13.8","3496","16.1","0.225","3927","906","0","-0.015","9.1","91.4","29.84"], [68713,"1765346400000","2025-12-09","22:00:00","137.153","6.771","12.45","8.246","0.301","0.739","11.424","7.23","1.491","73.445","0.01","1.9","2.369","1443.176","0.453","98.55","13.8","3497","15.5","0.217","4136","905","0","-0.015","9.3","91.5","29.84"], [68714,"1765347300000","2025-12-09","22:15:00","140.273","7.148","12.41","8.146","0.238","0.422","11.504","7.21","1.531","81.709","0.01","3.72","1.852","1442.107","0.359","98.67","13.8","3498","16.5","0.231","3839","905","0","-0.006","9.9","88.1","29.84"], [68715,"1765348200000","2025-12-09","22:30:00","150.093","7.522","12.44","8.172","0.243","0.514","11.492","7.2","1.52","82.017","0.01","2.9","1.892","1442.266","0.366","98.65","13.8","3499","16.5","0.232","3842","906","0","-0.012","10.1","86.6","29.85"], [68716,"1765349100000","2025-12-09","22:45:00","142.213","7.129","12.44","8.162","0.227","0.631","11.511","7.19","1.55","85.457","0.01","3.15","1.761","1442.064","0.342","98.71","13.8","3500","15.8","0.221","3668","906","0","0.008","10","87.8","29.85"], [68717,"1765350000000","2025-12-09","23:00:00","146.483","5.674","12.43","8.116","0.189","0.507","11.561","7.17","1.562","92.016","0.01","2.68","1.457","1441.487","0.286","98.84","13.8","3501","17.4","0.243","3328","906","0","-0.005","9.9","89.2","29.86"], [68718,"1765350900000","2025-12-09","23:15:00","148.213","6.475","12.49","7.969","0.14","0.612","11.571","7.11","1.539","89.52","0.01","3.05","1.07","1440.389","0.213","98.33","13.8","3502","18.1","0.253","3404","908","0","-0.022","9.8","90.6","29.86"], [68719,"1765351800000","2025-12-09","23:30:00","145.385","6.716","12.44","7.977","0.147","0.665","11.556","7.08","1.52","88.757","0.01","2.12","1.122","1440.488","0.223","98.24","13.8","3503","17.8","0.249","3465","907","0","-0.011","9.9","91.5","29.86"], [68720,"1765352700000","2025-12-09","23:45:00","144.382","5.738","12.49","8.025","0.186","0.601","11.507","7.1","1.512","83.118","0.01","2.02","1.434","1441.08","0.282","98.15","13.8","3504","17.7","0.248","3672","907","0","0.025","9.9","92.2","29.86"], [68721,"1765353600000","2025-12-10","00:00:00","146.248","6.175","12.44","8.003","0.178","0.699","11.493","7.11","1.493","85.438","0.01","4.29","1.369","1440.908","0.27","97.93","13.8","3505","18.1","0.254","3766","906","0","-0.011","10","92.8","29.86"], [68722,"1765354500000","2025-12-10","00:15:00","135.909","5.614","12.45","8.172","0.278","0.576","11.406","7.14","1.506","77.216","0.01","2.46","2.183","1442.632","0.419","98.09","13.8","3506","18.3","0.257","4089","908","0","0.009","10","92.9","29.85"], [68723,"1765355400000","2025-12-10","00:30:00","136.581","5.635","12.45","8.139","0.259","0.617","11.424","7.18","1.467","74.154","0.01","1.45","2.027","1442.3","0.391","98.08","13.8","3507","17.3","0.243","4146","907","0","-0.003","10.2","93.1","29.86"], [68724,"1765356300000","2025-12-10","00:45:00","137.944","5.18","12.44","8.11","0.24","0.661","11.438","7.16","1.472","70.103","0.01","1.19","1.87","1441.983","0.362","98.03","13.8","3508","16.9","0.237","4114","905","0","-0.009","10.2","94","29.85"], [68725,"1765357200000","2025-12-10","01:00:00","140.48","3.895","12.44","8.169","0.264","0.614","11.426","7.17","1.476","73.498","0.01","1.66","2.063","1442.468","0.398","98.19","13.8","3509","16.7","0.234","4112","906","0","0.003","10.2","94.5","29.85"], [68726,"1765358100000","2025-12-10","01:15:00","127.865","3.088","12.47","8.193","0.25","0.614","11.44","7.19","1.478","70.333","0.01","1.05","1.952","1442.431","0.377","98.3","13.8","3510","16","0.224","4268","907","0","0","10.1","94.9","29.85"], [68727,"1765359000000","2025-12-10","01:30:00","135.397","2.922","12.45","8.201","0.254","0.613","11.43","7.19","1.458","68.98","0","1.01","1.979","1442.496","0.382","98.25","13.8","3511","16.7","0.233","4326","906","0","-0.014","10.1","95.2","29.85"], [68728,"1765359900000","2025-12-10","01:45:00","125.85","2.694","12.43","8.265","0.258","0.609","11.385","7.21","1.464","67.449","0","1.1","2.007","1442.795","0.387","98.02","13.8","3512","16.4","0.23","4354","906","0","0.008","10.2","96.3","29.85"], [68729,"1765360800000","2025-12-10","02:00:00","147.841","1.735","12.53","8.242","0.273","0.617","11.368","7.22","1.444","63.458","0.01","0.99","2.135","1442.86","0.411","97.91","13.8","3513","17.6","0.247","4580","907","0","-0.028","10.1","95.8","29.86"], [68730,"1765361700000","2025-12-10","02:15:00","152.16","1.648","12.43","8.244","0.299","0.628","11.383","7.23","1.457","62.176","0.01","1.2","2.35","1443.139","0.45","98.18","13.8","3514","16.4","0.23","4641","906","0","-0.017","10","96.1","29.86"], [68731,"1765362600000","2025-12-10","02:30:00","118.347","1.346","12.43","8.247","0.301","0.623","11.391","7.24","1.425","63.759","0.01","1.41","2.365","1443.172","0.452","98.26","13.8","3515","16.4","0.23","4683","906","0","0.006","9.8","96.1","29.85"], [68732,"1765363500000","2025-12-10","02:45:00","114.969","1.754","12.48","8.291","0.28","0.606","11.362","7.24","1.449","58.362","0","0.86","2.193","1443.136","0.421","98","13.8","3516","17.7","0.247","4715","905","0","0.002","9.8","96.1","29.85"], [68733,"1765364400000","2025-12-10","03:00:00","87.384","0.487","12.43","8.271","0.289","0.608","11.372","7.24","1.433","60.116","0","0.9","2.264","1443.142","0.434","98.09","13.8","3517","16.1","0.226","4765","906","0","0.016","9.9","97.9","29.85"], [68734,"1765365300000","2025-12-10","03:15:00","110.449","0.546","12.46","8.277","0.295","0.62","11.348","7.25","1.331","54.857","0.01","0.74","2.316","1443.233","0.444","97.95","13.8","3518","16.5","0.231","4792","905","0","-0.003","10","97.8","29.85"], [68735,"1765366200000","2025-12-10","03:30:00","212.873","0.799","12.43","8.297","0.302","0.621","11.323","7.25","1.293","51.384","0.01","0.95","2.371","1443.386","0.453","97.8","13.8","3519","16.6","0.233","5116","905","0","0.014","10.1","98","29.85"], [68736,"1765367100000","2025-12-10","03:45:00","234.014","1.644","12.43","8.298","0.302","0.625","11.332","7.25","1.352","48.291","0.01","0.87","2.372","1443.388","0.454","97.88","13.8","3520","17.2","0.241","5012","906","0","0.011","10.2","97.9","29.85"], [68737,"1765368000000","2025-12-10","04:00:00","247.802","0.973","12.51","8.297","0.307","0.628","11.351","7.25","1.317","45.304","0.01","0.59","2.411","1443.433","0.461","98.07","13.8","3521","16.9","0.237","4977","906","0","0.023","9.9","98.2","29.85"], [68738,"1765368900000","2025-12-10","04:15:00","139.403","1.537","12.41","8.325","0.289","0.619","11.329","7.26","1.341","40.419","0.01","0.7","2.265","1443.366","0.434","97.86","13.8","3522","16.7","0.234","4913","906","0","-0.005","10.5","98.7","29.84"], [68739,"1765369800000","2025-12-10","04:30:00","299.922","1.168","12.43","8.327","0.271","0.639","11.292","7.25","1.429","47.135","0.01","1.25","2.113","1443.184","0.407","97.45","13.8","3523","17.4","0.243","4727","905","0","-0.015","10.5","98.6","29.84"], [68740,"1765370700000","2025-12-10","04:45:00","105.773","0.027","12.43","8.322","0.249","0.621","11.309","7.25","1.438","48.264","0.01","0.6","1.935","1442.941","0.374","97.46","13.8","3524","16.3","0.228","4443","904","0","-0.015","9.6","98.5","29.84"], [68741,"1765371600000","2025-12-10","05:00:00","169.45","1.693","12.43","8.337","0.263","0.63","11.288","7.24","1.424","45.994","0.01","1.98","2.044","1443.139","0.394","97.38","13.8","3525","16.5","0.231","4308","904","0","0.036","10.1","99.4","29.84"], [68742,"1765372500000","2025-12-10","05:15:00","156.607","0.245","12.43","8.386","0.308","0.62","11.228","7.28","1.42","37.38","0.01","1.15","2.413","1443.803","0.461","97.2","13.8","3526","16.9","0.236","6091","903","0","0","9.6","98.7","29.83"], [68743,"1765373400000","2025-12-10","05:30:00","284.637","1.338","12.44","8.384","0.444","0.627","11.145","7.3","1.405","32.408","0.01","0.62","3.566","1445.234","0.666","97.24","13.8","3527","17.4","0.243","6764","901","0","-0.017","9.4","98.3","29.82"], [68744,"1765374300000","2025-12-10","05:45:00","233.061","1.306","12.44","8.344","0.299","0.627","11.288","7.3","1.533","36.44","0.01","1.03","2.349","1443.549","0.449","97.62","13.8","3528","17.5","0.245","5993","901","0","-0.003","9.8","100","29.84"], [68745,"1765375200000","2025-12-10","06:00:00","288.257","0.649","12.5","8.319","0.282","0.634","11.347","7.26","1.518","27.402","0.01","1.44","2.207","1443.27","0.424","97.99","13.8","3529","19.3","0.27","7533","902","0","-0.023","10.5","99.9","29.85"], [68746,"1765376100000","2025-12-10","06:15:00","264.933","0.025","12.43","8.289","0.267","0.619","11.381","7.22","1.657","24.998","0.02","2.25","2.079","1442.984","0.401","98.15","13.8","3530","19.9","0.279","7785","901","0","-0.012","10.4","99.1","29.84"], [68747,"1765377000000","2025-12-10","06:30:00","65.733","0.339","12.41","8.278","0.231","0.621","11.266","7.32","1.501","20.87","0.02","2.53","1.787","1442.573","0.347","96.96","13.8","3531","20.2","0.282","8704","900","0","-0.012","10.6","99.4","29.84"], [68748,"1765377900000","2025-12-10","06:45:00","22.79","0.501","12.44","8.55","0.841","0.624","10.509","7.4","1.479","16.017","0.03","0.89","7.021","1450.19","1.253","94.14","13.8","3532","20.1","0.281","8738","900","0","0.016","10.5","99.5","29.85"], [68749,"1765378800000","2025-12-10","07:00:00","308.546","0.026","12.43","8.683","1","0.615","10.385","7.53","1.444","12.512","0.06","0.84","8.425","1452.453","1.484","94.16","13.8","3533","20.1","0.281","9168","900","0","0.008","10.7","99.2","29.85"], [68750,"1765379700000","2025-12-10","07:15:00","314.938","0.999","12.5","8.832","1.209","0.626","10.312","7.59","1.388","10.928","0.02","0.22","10.302","1455.354","1.787","94.98","13.8","3534","20.8","0.292","9332","901","0","0.012","10","99.6","29.86"], [68751,"1765380600000","2025-12-10","07:30:00","135.418","0.835","12.44","8.934","1.31","0.629","10.278","7.64","1.344","9.75","0.02","0.25","11.2","1456.856","1.93","95.43","13.8","3535","20.9","0.292","9573","901","0","0.22","9.5","98.4","29.86"], [68752,"1765381500000","2025-12-10","07:45:00","88.445","0.683","12.43","8.927","1.304","0.627","10.297","7.66","1.337","10.129","0.03","0.22","11.152","1456.77","1.922","95.56","13.8","3536","20.9","0.293","9705","899","0","1.454","10.2","100","29.86"], [68753,"1765382400000","2025-12-10","08:00:00","102.902","2.353","12.43","8.949","1.326","0.618","10.301","7.7","1.286","10.139","0.02","0.38","11.344","1457.093","1.953","95.75","13.8","3537","20.6","0.288","9658","901","0","3.693","9.6","100","29.84"], [68754,"1765383300000","2025-12-10","08:15:00","125.907","0.782","12.44","8.931","1.317","0.619","10.3","7.7","1.342","11.012","0.03","0.41","11.268","1456.928","1.941","95.65","13.8","3538","20","0.28","9218","902","0","8.872","10.3","100","29.86"], [68755,"1765384200000","2025-12-10","08:30:00","140.165","0.299","12.41","8.89","1.313","0.631","10.295","7.69","1.286","10.595","0.03","0.47","11.242","1456.736","1.937","95.54","13.8","3539","19.6","0.275","8817","901","0","14.411","10.3","100","29.86"], [68756,"1765385100000","2025-12-10","08:45:00","135.108","0.261","12.43","8.885","1.254","0.627","10.299","7.69","1.322","10.964","0.03","0.57","10.699","1456.048","1.85","95.19","13.8","3540","20.4","0.285","9444","901","0","20.548","10.2","99.9","29.86"], [68757,"1765386000000","2025-12-10","09:00:00","234.282","0.126","12.44","8.94","1.363","0.64","10.253","7.7","1.264","10.524","0.02","0.24","11.695","1457.486","2.009","95.51","13.8","3541","19.9","0.278","9362","901","0","21.309","10","99.4","29.88"], [68758,"1765386900000","2025-12-10","09:15:00","116.42","2.083","12.44","8.977","1.411","0.627","10.175","7.7","1.243","10.514","0.04","0.4","12.131","1458.164","2.077","95.15","13.8","3542","20.5","0.287","9523","900","0","45.709","10.2","100","29.85"], [68759,"1765387800000","2025-12-10","09:30:00","181.851","1.579","12.45","9.004","1.373","0.633","10.164","7.71","1.116","9.342","0.03","0.42","11.763","1457.82","2.019","94.82","13.8","3543","20.2","0.284","9409","900","0","32.698","10.2","100","29.85"], [68760,"1765388700000","2025-12-10","09:45:00","156.46","1.607","12.46","8.97","1.404","0.627","10.141","7.7","1.228","10.009","0.03","0.2","12.064","1458.055","2.067","94.79","13.8","3544","20.5","0.288","9392","901","0","66.594","9.9","100","29.86"], [68761,"1765389600000","2025-12-10","10:00:00","149.203","1.596","12.48","8.496","0.242","0.642","11.153","7.75","1.265","14.322","0.08","6.02","1.867","1443.57","0.361","96.51","13.8","3545","17.7","0.248","6854","901","0","79.812","9.8","99.9","29.86"], [68762,"1765390500000","2025-12-10","10:15:00","179.326","1.201","12.47","8.394","0.297","0.626","11.178","7.52","1.477","34.492","0.04","10.23","2.327","1443.727","0.445","96.73","13.8","3546","17.6","0.246","5132","902","0","61.109","9.6","100","29.89"], [68763,"1765391400000","2025-12-10","10:30:00","148.033","1.774","12.5","8.364","0.46","0.64","11.093","7.41","1.396","38.897","0.01","0.62","3.7","1445.318","0.689","96.8","13.8","3547","16.6","0.233","5645","905","0","87.865","9.7","100","29.87"], [68764,"1765392300000","2025-12-10","10:45:00","133.516","2.666","12.46","8.412","0.415","0.626","11.078","7.42","1.58","36.715","0.02","2.2","3.311","1445.032","0.621","96.55","13.8","3548","16.1","0.225","5541","904","0","73.818","9.6","100","29.85"], [68765,"1765393200000","2025-12-10","11:00:00","143.657","2.238","12.52","8.467","0.396","0.631","11.064","7.4","1.553","39.714","0.06","2.68","3.15","1445.057","0.592","96.44","13.8","3549","15.5","0.218","5930","904","0","98.045","9.7","100","29.86"], [68766,"1765394100000","2025-12-10","11:15:00","140.191","2.482","12.56","8.467","0.378","0.625","11.093","7.39","1.367","42.263","0.01","0.36","2.998","1444.867","0.565","96.6","13.8","3550","16.5","0.232","5504","905","0","179.05","9.7","100","29.85"], [68767,"1765395000000","2025-12-10","11:30:00","148.509","2.966","12.63","8.549","0.319","0.626","11.179","7.35","1.331","40.928","0","0.26","2.498","1444.574","0.476","97.19","13.8","3551","16.2","0.228","5573","904","0","218.587","9.7","100","29.86"], [68768,"1765395900000","2025-12-10","11:45:00","143.489","2.794","12.67","8.575","0.32","0.631","11.142","7.33","1.393","46.258","0","0.65","2.503","1444.687","0.477","96.94","13.8","3552","16","0.224","5383","906","0","192.413","9.6","100","29.85"], [68769,"1765396800000","2025-12-10","12:00:00","153.099","1.745","12.6","8.509","0.277","0.618","11.197","7.31","1.361","49.708","0","1.25","2.154","1443.984","0.414","97.07","13.8","3553","17.8","0.25","5161","904","0","144.784","9.6","100","29.85"], [68770,"1765397700000","2025-12-10","12:15:00","151.12","0.645","12.65","8.481","0.282","0.612","11.241","7.29","1.395","50.599","0.01","1.05","2.195","1443.917","0.421","97.4","13.8","3554","17.9","0.25","5120","905","0","206.543","9.6","100","29.85"], [68771,"1765398600000","2025-12-10","12:30:00","153.124","0.634","12.63","8.516","0.295","0.612","11.238","7.27","1.356","44.723","0","0.93","2.297","1444.19","0.44","97.53","13.8","3555","17.1","0.239","5055","906","0","197.144","9.6","100","29.84"], [68772,"1765399500000","2025-12-10","12:45:00","129.631","0.368","12.63","8.408","0.322","0.63","11.195","7.28","1.364","42.268","0","0.97","2.53","1444.04","0.482","97.05","13.8","3556","16.7","0.234","5378","905","0","131.687","9.8","100","29.84"], [68773,"1765400400000","2025-12-10","13:00:00","96.608","0.713","12.76","8.416","0.341","0.625","11.168","7.28","1.336","43.363","0.01","0.8","2.694","1444.276","0.511","96.94","13.8","3557","17.2","0.241","5418","905","0","260.511","9.8","100","29.82"], [68774,"1765401300000","2025-12-10","13:15:00","76.664","0.025","12.8","8.438","0.377","0.607","11.087","7.29","1.326","38.061","0.01","0.99","2.991","1444.739","0.564","96.48","13.8","3558","15.9","0.223","5693","905","0","239.54","9.9","100","29.81"], [68775,"1765402200000","2025-12-10","13:30:00","322.793","1.249","12.74","8.439","0.448","0.62","10.995","7.32","1.295","35.436","0","0.78","3.594","1445.495","0.67","96.05","13.8","3559","15.7","0.22","6228","903","0","153.739","9.7","100","29.82"], [68776,"1765403100000","2025-12-10","13:45:00","301.485","1.674","12.7","8.446","0.485","0.616","10.93","7.33","1.308","31.153","0.01","0.4","3.906","1445.909","0.725","95.69","13.8","3560","16.3","0.228","6413","904","0","147.537","9.6","100","29.82"], [68777,"1765404000000","2025-12-10","14:00:00","309.225","0.556","12.76","8.434","0.203","0.617","11.124","7.34","1.223","40.736","0.01","1","1.55","1442.918","0.303","95.88","13.8","3561","17.7","0.248","5820","904","0","144.885","10","100","29.81"], [68778,"1765404900000","2025-12-10","14:15:00","300.459","1.299","12.71","8.381","0.237","0.623","11.133","7.25","1.245","39.104","0.01","0.91","1.829","1443.047","0.355","96.02","13.8","3562","17.4","0.244","5952","905","0","115.208","10.3","100","29.81"], [68779,"1765405800000","2025-12-10","14:30:00","333.72","0.887","12.67","8.378","0.227","0.616","11.145","7.22","1.192","39.458","0.01","1.23","1.753","1442.943","0.341","96.07","13.8","3563","18.1","0.253","6110","904","0","95.155","10.4","100","29.81"], [68780,"1765406700000","2025-12-10","14:45:00","96.027","1.342","12.62","8.417","0.407","0.62","10.973","7.22","1.285","31.949","0.01","0.63","3.247","1444.972","0.61","95.6","13.8","3564","17.1","0.24","6337","905","0","101.328","10.6","100","29.82"], [68781,"1765407600000","2025-12-10","15:00:00","100.735","2.474","12.8","8.351","0.207","0.606","11.132","7.25","1.164","40.21","0","1.17","1.591","1442.624","0.311","95.79","13.8","3565","16.9","0.237","6191","906","0","120.79","10.1","100","29.81"], [68782,"1765408500000","2025-12-10","15:15:00","114.087","1.959","12.92","8.343","0.143","0.608","11.205","7.17","1.144","40.462","0.01","1.17","1.081","1441.95","0.215","96.08","13.8","3566","18.1","0.253","6200","904","0","112.327","10.4","100","29.82"], [68783,"1765409400000","2025-12-10","15:30:00","126.482","2.382","12.76","8.307","0.189","0.608","11.173","7.13","1.137","39.227","0.01","1.1","1.444","1442.262","0.283","95.96","13.8","3567","16.9","0.237","6166","905","0","60.76","10.4","100","29.82"], [68784,"1765410300000","2025-12-10","15:45:00","141.812","4.158","12.69","8.365","0.408","0.591","10.991","7.17","1.223","38.186","0.01","1.37","3.261","1444.774","0.612","95.67","13.8","3568","18.3","0.257","6141","907","0","41.294","10.8","100","29.81"], [68785,"1765411200000","2025-12-10","16:00:00","150.842","3.914","12.63","8.456","0.497","0.613","10.885","7.22","1.207","34.668","0.02","2.6","4.011","1446.08","0.743","95.33","13.8","3569","17.6","0.246","5951","905","0","10.639","10.9","100","29.83"], [68786,"1765412100000","2025-12-10","16:15:00","145.488","4.251","12.57","8.42","0.398","0.526","10.953","7.29","1.225","35.385","0.01","1.95","3.173","1444.89","0.596","95.36","13.8","3570","17.5","0.245","6022","904","0","4.745","10.9","100","29.82"], [68787,"1765413000000","2025-12-10","16:30:00","140.711","4.404","12.54","8.416","0.26","0.656","11.121","7.22","1.152","40.952","0.01","2.19","2.016","1443.429","0.389","96.11","13.8","3571","17.8","0.249","6103","905","0","1.018","11","100","29.81"], [68788,"1765413900000","2025-12-10","16:45:00","138.396","4.429","12.5","8.491","0.296","0.637","11.066","7.22","1.162","37.544","0","0.9","2.311","1444.106","0.442","95.99","13.8","3572","17.5","0.244","6286","905","0","0.057","11.1","100","29.81"], [68789,"1765414800000","2025-12-10","17:00:00","149.494","3.827","12.55","8.572","0.255","0.619","11.082","7.22","1.133","39.113","0.01","1.75","1.971","1444.009","0.38","96.1","13.8","3573","17.7","0.247","6192","905","0","-0.008","11","99.3","29.83"], [68790,"1765415700000","2025-12-10","17:15:00","143.187","5.659","12.46","8.472","0.315","0.646","10.986","7.23","1.178","40.212","0.01","1.06","2.469","1444.224","0.471","95.35","13.8","3574","17.8","0.249","6188","904","0","0.009","11.1","97.7","29.81"], [68791,"1765416600000","2025-12-10","17:30:00","146.445","4.831","12.45","8.48","0.371","0.576","10.92","7.25","1.174","39.028","0.01","1.74","2.933","1444.835","0.554","95.08","13.8","3575","18.3","0.256","6314","903","0","0.019","11.3","96.5","29.82"], [68792,"1765417500000","2025-12-10","17:45:00","137.441","5.424","12.47","8.546","0.378","0.527","10.94","7.27","1.209","36.913","0.01","1.42","2.991","1445.177","0.564","95.44","13.8","3576","18.2","0.254","6332","903","0","0.006","11.5","96","29.81"], [68793,"1765418400000","2025-12-10","18:00:00","137.657","4.435","12.45","8.547","0.393","0.561","10.928","7.28","1.192","37.796","0","1.61","3.119","1445.34","0.587","95.42","13.8","3577","17.8","0.249","6346","904","0","-0.006","11.4","96","29.82"], [68794,"1765419300000","2025-12-10","18:15:00","139.748","4.44","12.5","8.514","0.343","0.646","10.962","7.29","1.177","38.046","0","0.58","2.697","1444.683","0.512","95.38","13.8","3578","18.1","0.254","6348","904","0","-0.012","11.4","96.8","29.81"], [68795,"1765420200000","2025-12-10","18:30:00","138.503","5.332","12.44","8.654","0.284","0.634","11.102","7.25","1.178","37.977","0","0.78","2.202","1444.636","0.422","96.62","13.8","3579","17.9","0.251","6184","903","0","-0.001","11.5","95.8","29.83"], [68796,"1765421100000","2025-12-10","18:45:00","140.657","5.576","12.43","8.778","0.317","0.654","11.119","7.25","1.288","37.198","0.01","0.48","2.466","1445.469","0.47","97.21","13.8","3580","16.7","0.233","6083","903","0","-0.019","11.4","96.1","29.82"], [68797,"1765422000000","2025-12-10","19:00:00","145.749","5.21","12.49","8.815","0.365","0.627","11.099","7.27","1.415","37.788","0.03","0.77","2.859","1446.111","0.54","97.37","13.8","3581","17.1","0.239","5963","903","0","0.008","11.3","96.4","29.83"], [68798,"1765422900000","2025-12-10","19:15:00","143.168","4.803","12.44","8.901","0.402","0.67","11.137","7.31","1.467","40.206","0.01","0.7","3.16","1446.833","0.593","98.1","13.8","3582","16.3","0.228","5798","903","0","0.016","11.3","96.3","29.84"], [68799,"1765423800000","2025-12-10","19:30:00","141.801","4.018","12.43","8.842","0.432","0.63","11.104","7.33","1.428","38.808","0.01","0.28","3.419","1446.915","0.639","97.84","13.8","3583","16.8","0.235","5995","903","0","0.005","11.4","96.7","29.84"], [68800,"1765424700000","2025-12-10","19:45:00","148.954","3.615","12.43","8.83","0.463","0.63","11.064","7.34","1.422","36.263","0.01","0.65","3.676","1447.186","0.684","97.61","13.8","3584","16","0.225","6169","903","0","0.028","11.4","97.3","29.85"], [68801,"1765425600000","2025-12-10","20:00:00","236.185","1.523","12.41","8.858","0.481","0.627","11.036","6.2","1.431","35.718","0.01","0.33","3.827","1447.487","0.71","97.53","13.8","3585","17.1","0.24","6394","901","0","0.006","10.8","93.8","29.87"], [68802,"1765426500000","2025-12-10","20:15:00","268.217","1.056","12.43","8.857","0.471","0.632","11.064","6.08","1.485","35.314","0.01","0.49","3.744","1447.379","0.696","97.72","13.8","3586","16.6","0.232","6291","902","0","-0.006","10.7","96.4","29.87"], [68803,"1765427400000","2025-12-10","20:30:00","325.483","1.878","12.44","8.911","0.539","0.623","11.007","7.37","1.488","31.034","0.01","0.31","4.32","1448.313","0.796","97.7","13.8","3587","17.1","0.239","6739","903","0","0","11.2","98","29.88"], [68804,"1765428300000","2025-12-10","20:45:00","314.747","2.858","12.5","9.014","0.583","0.642","10.957","7.4","1.603","29.174","0.01","0.38","4.681","1449.171","0.857","97.72","13.8","3588","17.3","0.242","6974","902","0","0.003","10.8","98","29.9"], [68805,"1765429200000","2025-12-10","21:00:00","275.128","6.704","12.5","9.043","0.609","0.624","10.934","7.43","1.512","26.488","0.02","0.51","4.897","1449.554","0.894","97.72","13.8","3589","17.1","0.24","7203","902","0","-0.005","10.9","97.7","29.91"], [68806,"1765430100000","2025-12-10","21:15:00","255.356","6.149","12.43","9.113","0.716","0.673","10.758","7.45","1.555","24.764","0.01","0.52","5.818","1450.969","1.05","96.88","13.8","3590","17.9","0.251","7549","900","0","0.002","10.7","93.2","29.91"], [68807,"1765431000000","2025-12-10","21:30:00","274.758","5.483","12.43","9.118","0.717","0.704","10.715","7.47","1.56","24.408","0.01","0.58","5.822","1450.996","1.051","96.5","13.8","3591","18.5","0.259","7663","900","0","-0.005","10.4","92","29.91"], [68808,"1765431900000","2025-12-10","21:45:00","263.986","7.199","12.43","9.126","0.754","0.66","10.655","7.48","1.518","23.48","0.02","0.81","6.144","1451.421","1.105","96.18","13.8","3592","18","0.252","7811","901","0","-0.02","10.6","88.2","29.92"], [68809,"1765432800000","2025-12-10","22:00:00","266.618","8.239","12.41","9.145","0.769","0.679","10.634","7.49","1.529","22.296","0.01","0.43","6.277","1451.66","1.127","96.12","13.8","3593","18.3","0.256","7853","900","0","0.009","10.6","86.4","29.92"], [68810,"1765433700000","2025-12-10","22:15:00","257.91","7.476","12.41","9.06","0.75","0.755","10.613","7.5","1.281","22.708","0.01","0.44","6.118","1451.129","1.101","95.64","13.8","3594","19","0.267","7969","901","0","-0.034","10.6","85.3","29.92"], [68811,"1765434600000","2025-12-10","22:30:00","250.543","8.048","12.41","9.046","0.742","0.675","10.646","7.5","1.247","23.291","0.01","0.41","6.054","1450.992","1.09","95.86","13.8","3595","18.9","0.264","7829","901","0","0.005","10.6","84.2","29.92"], [68812,"1765435500000","2025-12-10","22:45:00","258.468","7.31","12.46","8.971","0.642","0.73","10.772","7.48","1.246","26.952","0.01","0.53","5.194","1449.634","0.945","96.29","13.8","3596","18.5","0.259","7460","901","0","0.002","10.7","84.8","29.93"], [68813,"1765436400000","2025-12-10","23:00:00","267.058","7.608","12.4","8.89","0.594","0.681","10.79","7.46","1.112","30.286","0.01","0.61","4.795","1448.812","0.877","96.02","13.8","3597","18.3","0.257","7253","902","0","0.002","10.7","84.9","29.94"], [68814,"1765437300000","2025-12-10","23:15:00","263.53","8.57","12.43","8.603","0.218","0.677","11.352","7.36","1.681","118.824","0.01","1.77","1.668","1443.76","0.325","98.34","13.8","3598","16.7","0.233","2654","902","0","0.002","10.8","84","29.94"], [68815,"1765438200000","2025-12-10","23:30:00","268.558","6.641","12.41","8.559","0.208","0.679","11.327","6.05","1.717","130.563","0.01","2.83","1.59","1443.48","0.31","97.96","13.8","3599","18.4","0.258","2577","903","0","-0.026","10.9","83.2","29.95"], [68816,"1765439100000","2025-12-10","23:45:00","263.828","7.874","12.44","8.586","0.226","0.688","11.29","5.95","1.793","146.731","0.01","2.67","1.731","1443.769","0.336","97.79","13.8","3600","17.4","0.243","2184","904","0","-0.006","10.9","84","29.96"], [68817,"1765440000000","2025-12-11","00:00:00","284.06","5.993","12.41","8.611","0.345","0.663","11.094","5.94","1.617","112.486","0.01","1.71","2.706","1445.092","0.513","96.76","13.8","3601","17.2","0.241","2994","904","0","-0.009","10.7","85.3","29.97"], [68818,"1765440900000","2025-12-11","00:15:00","72.537","2.796","12.41","8.598","0.303","0.707","11.099","5.93","1.702","127.313","0.01","1.9","2.363","1444.608","0.452","96.55","13.8","3602","16","0.224","2694","904","0","0.003","10.8","84.6","29.99"], [68819,"1765441800000","2025-12-11","00:30:00","107.016","3.202","12.4","8.578","0.267","0.7","11.156","5.89","1.7","127.666","0.01","1.62","2.068","1444.158","0.398","96.82","13.8","3603","16.2","0.226","2671","905","0","-0.006","10.2","89.2","30"], [68820,"1765442700000","2025-12-11","00:45:00","268.965","2.981","12.42","8.554","0.216","0.682","11.209","5.85","1.729","129.58","0.01","2.34","1.653","1443.541","0.322","96.97","13.8","3604","16.7","0.234","2639","902","0","0.012","10.4","88","30.01"], [68821,"1765443600000","2025-12-11","01:00:00","287.273","5.115","12.43","8.544","0.15","0.706","11.304","5.82","1.831","155.679","0.02","4.7","1.131","1442.843","0.224","97.44","13.8","3605","18.4","0.257","2001","903","0","0.022","10.9","83.9","30.01"], [68822,"1765444500000","2025-12-11","01:15:00","266.826","5.96","12.41","8.558","0.179","0.674","11.274","5.78","1.816","150.616","0.03","5.7","1.357","1443.182","0.267","97.35","13.8","3606","20.2","0.284","1910","903","0","-0.017","10.9","83.9","30.01"], [68823,"1765445400000","2025-12-11","01:30:00","271.801","5.739","12.41","8.555","0.138","0.692","11.317","5.77","1.986","193.544","0.02","4.83","1.03","1442.759","0.205","97.51","13.8","3607","0","0","1562","904","0","0.023","10.4","82.4","30.02"], [68824,"1765446300000","2025-12-11","01:45:00","281.257","4.791","12.43","8.554","0.102","0.695","11.36","5.73","2.078","215.698","0.02","3.94","0.755","1442.407","0.152","97.7","13.8","3608","0","0","1391","903","0","-0.023","10.4","80.8","30.02"], [68825,"1765447200000","2025-12-11","02:00:00","286.01","3.793","12.4","8.554","0.065","0.716","11.383","5.71","2.194","245.108","0.02","5.57","0.476","1442.055","0.098","97.73","13.8","3609","0","0","1223","904","0","-0.003","10.4","81.3","30.04"], [68826,"1765448100000","2025-12-11","02:15:00","261.246","7.193","12.4","8.565","0.046","0.711","11.382","5.67","2.281","271.158","0.03","7.26","0.329","1441.912","0.068","97.65","13.8","3610","0","0","1128","904","0","-0.003","10.6","78.1","30.03"], [68827,"1765449000000","2025-12-11","02:30:00","270.1","5.752","12.41","8.576","0.059","0.707","11.347","5.63","2.321","286.069","0.03","7.98","0.43","1442.09","0.089","97.44","13.8","3611","0","0","1111","904","0","0.003","10.9","73","30.04"], [68828,"1765449900000","2025-12-11","02:45:00","260.403","6.101","12.43","8.581","0.061","0.652","11.325","5.61","2.353","293.548","0.03","9.57","0.443","1442.123","0.091","97.27","13.8","3612","0","0","1092","903","0","-0.028","10.7","75.4","30.05"], [68829,"1765450800000","2025-12-11","03:00:00","266.275","6.968","12.43","8.582","0.062","0.723","11.326","5.6","2.374","298.642","0.03","9.1","0.449","1442.139","0.093","97.28","13.8","3613","0","0","1085","905","0","-0.022","10.6","77.5","30.05"], [68830,"1765451700000","2025-12-11","03:15:00","254.671","6.846","12.43","8.581","0.073","0.723","11.301","5.6","2.223","255.694","0.02","5.8","0.536","1442.241","0.11","97.12","13.8","3614","0","0","1192","904","0","-0.009","10.5","78.8","30.06"], [68831,"1765452600000","2025-12-11","03:30:00","262.166","6.048","12.4","8.584","0.086","0.691","11.277","5.6","2.17","240.286","0.03","8.68","0.629","1442.372","0.128","96.98","13.8","3615","0","0","1249","904","0","-0.019","10.3","81.5","30.06"], [68832,"1765453500000","2025-12-11","03:45:00","275.615","5.763","12.41","8.586","0.083","0.709","11.251","5.62","2.131","232.313","0.02","5.13","0.61","1442.358","0.124","96.75","13.8","3616","0","0","1290","904","0","0.016","10.1","82.8","30.08"], [68833,"1765454400000","2025-12-11","04:00:00","299.495","3.223","12.46","8.588","0.078","0.77","11.24","5.63","2.127","234.76","0.03","7.27","0.568","1442.311","0.116","96.63","13.8","3617","0","0","1276","904","0","-0.025","10","84.5","30.09"], [68834,"1765455300000","2025-12-11","04:15:00","66.689","2.005","12.41","8.6","0.075","0.728","11.223","5.62","2.121","240.318","0.12","24.91","0.546","1442.334","0.112","96.49","13.8","3618","0","0","1267","904","0","0.008","10","83.5","30.1"], [68835,"1765456200000","2025-12-11","04:30:00","35.105","2.156","12.42","8.683","0.321","0.726","11.046","5.63","1.456","88.564","0.02","3.78","2.508","1445.135","0.477","96.4","13.8","3619","0","0","1256","904","0","0.002","9.6","87.6","30.1"], [68836,"1765457100000","2025-12-11","04:45:00","30.285","1.573","12.41","8.739","0.355","0.713","10.987","5.71","1.487","95.24","0.01","2.15","2.781","1445.706","0.526","96.14","13.8","3620","0","0","1274","905","0","-0.005","9.6","86.3","30.1"], [68837,"1765458000000","2025-12-11","05:00:00","64.106","1.257","12.47","8.807","0.577","0.717","10.783","5.81","1.424","79.262","0.01","2.21","4.656","1448.307","0.854","95.7","13.8","3621","0","0","1471","903","0","-0.001","9.6","86.9","30.11"], [68838,"1765458900000","2025-12-11","05:15:00","78.14","1.452","12.41","8.832","0.592","0.717","10.757","5.88","1.435","75.597","0.03","7.4","4.779","1448.56","0.875","95.59","13.8","3622","17.6","0.246","4012","901","0","0.022","9.7","85.7","30.12"], [68839,"1765459800000","2025-12-11","05:30:00","74.576","0.592","12.42","8.81","0.571","0.713","10.788","5.92","1.441","81.703","0.02","4.92","4.601","1448.252","0.844","95.71","13.8","3623","17.3","0.243","3619","902","0","0.025","9.7","85.6","30.12"], [68840,"1765460700000","2025-12-11","05:45:00","83.648","1.55","12.43","8.934","0.769","0.722","10.668","5.98","1.362","38.84","0.01","1.71","6.314","1450.864","1.134","95.97","13.8","3624","17.5","0.245","6545","902","0","-0.014","9.9","84.1","30.12"], [68841,"1765461600000","2025-12-11","06:00:00","346.734","0.173","12.5","9.025","0.841","0.726","10.585","6.05","1.258","27.891","0.02","0.72","6.931","1451.987","1.236","95.8","13.8","3625","18.3","0.257","8152","900","0","-0.003","9.8","83.9","30.14"], [68842,"1765462500000","2025-12-11","06:15:00","192.18","1.314","12.41","9.029","0.822","0.732","10.593","6.08","1.243","25.132","0.01","0.45","6.765","1451.799","1.209","95.79","13.8","3626","18.2","0.255","8158","901","0","-0.008","9.8","84.6","30.15"], [68843,"1765463400000","2025-12-11","06:30:00","136.968","0.987","12.39","9.006","0.794","0.725","10.634","6.1","1.211","25.292","0.02","0.72","6.521","1451.409","1.168","95.95","13.8","3627","18.2","0.255","8131","901","0","0.016","9.9","84.6","30.15"], [68844,"1765464300000","2025-12-11","06:45:00","133.172","2.703","12.44","8.981","0.764","0.735","10.668","6.11","1.252","27.028","0.01","0.54","6.257","1450.985","1.124","96.04","13.8","3628","18.2","0.255","7744","902","0","-0.005","9.4","89.8","30.15"], [68845,"1765465200000","2025-12-11","07:00:00","146.22","3.511","12.4","8.961","0.776","0.732","10.655","6.11","1.181","23.7","0.01","0.35","6.365","1451.035","1.142","95.95","13.8","3629","18.3","0.256","8056","901","0","0.012","9.1","94","30.15"], [68846,"1765466100000","2025-12-11","07:15:00","135.856","4.056","12.4","8.932","0.794","0.737","10.613","6.11","1.207","21.161","0.01","0.66","6.531","1451.124","1.17","95.61","13.8","3630","19.1","0.267","8024","901","0","0.048","9","95.5","30.14"], [68847,"1765467000000","2025-12-11","07:30:00","154.791","3.897","12.4","8.939","0.911","0.737","10.568","6.11","1.181","19.946","0.01","1.24","7.569","1452.427","1.342","95.86","13.8","3631","17.5","0.245","6409","901","0","0.215","8.9","96.3","30.14"], [68848,"1765467900000","2025-12-11","07:45:00","146.163","4.446","12.41","8.918","0.799","0.736","10.558","6.15","1.184","17.449","0.01","1.4","6.581","1451.13","1.179","95.14","13.8","3632","18.9","0.265","8002","900","0","0.944","8.9","96.5","30.14"], [68849,"1765468800000","2025-12-11","08:00:00","152.172","5.001","12.46","8.839","0.582","0.718","10.835","6.12","1.174","19.247","0.01","2.44","4.695","1448.487","0.86","96.21","13.8","3633","17.5","0.245","6382","901","0","5.217","8.9","96.9","30.15"], [68850,"1765469700000","2025-12-11","08:15:00","144.226","3.626","12.41","8.819","0.608","0.731","10.85","6.09","1.261","30.679","0.01","3.16","4.921","1448.685","0.899","96.48","13.8","3634","17.6","0.246","6138","901","0","10.854","8.9","96.8","30.15"], [68851,"1765470600000","2025-12-11","08:30:00","130.446","3.193","12.46","8.796","0.562","0.759","10.912","6.08","1.294","42.852","0","0.45","4.526","1448.105","0.831","96.72","13.8","3635","17.5","0.245","5914","902","0","14.493","8.9","96.7","30.18"], [68852,"1765471500000","2025-12-11","08:45:00","154.867","2.391","12.39","8.761","0.502","0.725","10.981","7.27","1.356","50.009","0.01","0.84","4.017","1447.33","0.743","96.93","13.8","3636","17","0.238","5412","902","0","15.8","8.9","96.6","30.18"], [68853,"1765472400000","2025-12-11","09:00:00","140.28","2.853","12.41","8.753","0.491","0.74","10.985","7.33","1.341","51.653","0","0.73","3.927","1447.185","0.728","96.9","13.8","3637","16.3","0.228","5309","901","0","21.569","9.2","90.6","30.19"], [68854,"1765473300000","2025-12-11","09:15:00","88.283","2.528","12.41","8.768","0.514","0.755","10.962","7.32","1.337","47.643","0","0.55","4.123","1447.489","0.762","96.85","13.8","3638","16.5","0.231","5665","902","0","34.389","9.3","90.1","30.19"], [68855,"1765474200000","2025-12-11","09:30:00","126.237","2.678","12.46","8.761","0.505","0.753","10.977","7.32","1.311","45.875","0","0.52","4.045","1447.367","0.748","96.92","13.8","3639","17","0.239","5748","901","0","52.499","9.1","90.1","30.2"], [68856,"1765475100000","2025-12-11","09:45:00","140.251","3.889","12.46","8.775","0.521","0.749","10.976","7.33","1.314","42.584","0.01","0.63","4.18","1447.59","0.772","97.03","13.8","3640","16.8","0.236","5961","902","0","67.832","9.1","90","30.2"], [68857,"1765476000000","2025-12-11","10:00:00","145","3.734","12.45","8.778","0.523","0.766","10.979","7.35","1.298","41.737","0.01","0.6","4.197","1447.625","0.775","97.07","13.8","3641","17.8","0.249","6124","902","0","67.015","9","90.1","30.19"], [68858,"1765476900000","2025-12-11","10:15:00","111.047","2.685","12.46","8.772","0.509","0.772","10.986","7.33","1.321","42.151","0.01","0.77","4.079","1447.451","0.754","97.04","13.8","3642","17.8","0.25","6159","902","0","87.661","9","88.7","30.2"], [68859,"1765477800000","2025-12-11","10:30:00","118.394","3.411","12.56","8.777","0.518","0.743","10.981","7.33","1.302","42.324","0.01","0.85","4.155","1447.568","0.767","97.06","13.8","3643","17.1","0.239","6021","902","0","126.138","8.9","88.1","30.21"], [68860,"1765478700000","2025-12-11","10:45:00","116.684","2.686","12.5","8.783","0.527","0.752","10.975","7.36","1.306","41.772","0.01","0.77","4.226","1447.68","0.78","97.06","13.8","3644","17.4","0.244","6038","904","0","123.939","8.9","86.9","30.21"], [68861,"1765479600000","2025-12-11","11:00:00","115.498","1.968","12.5","8.784","0.519","0.785","10.988","7.36","1.292","42.373","0.01","0.9","4.159","1447.603","0.768","97.14","13.8","3645","17","0.238","6103","902","0","102.48","8.9","85.3","30.22"], [68862,"1765480500000","2025-12-11","11:15:00","110.816","1.019","12.5","8.783","0.514","0.709","10.994","7.36","1.314","42.213","0","0.72","4.123","1447.552","0.762","97.17","13.8","3646","16.8","0.235","6011","902","0","113.899","8.9","84","30.22"], [68863,"1765481400000","2025-12-11","11:30:00","126.228","0.696","12.54","8.789","0.508","0.723","11.001","7.31","1.313","42.639","0.01","1.24","4.069","1447.507","0.752","97.21","13.8","3647","16.8","0.236","6071","902","0","158.731","8.9","84.1","30.22"], [68864,"1765482300000","2025-12-11","11:45:00","61.621","0.964","12.61","8.788","0.499","0.792","11.016","7.33","1.328","42.954","0.01","0.96","3.987","1447.404","0.738","97.29","13.8","3648","16.3","0.229","6022","902","0","202.026","8.7","84.1","30.22"], [68865,"1765483200000","2025-12-11","12:00:00","119.037","1.206","12.68","8.754","0.291","0.587","11.131","7.3","1.49","67.255","0.02","4.15","2.252","1445.106","0.431","97.15","13.8","3649","15.9","0.222","3499","902","0","164.782","8.7","82.2","30.23"], [68866,"1765484100000","2025-12-11","12:15:00","115.327","1.1","12.62","8.748","0.233","0.757","11.141","7.23","1.495","76.516","0.05","9.66","1.783","1444.496","0.346","96.91","13.8","3650","13.2","0.185","2767","902","0","156.954","8.7","82.5","30.23"], [68867,"1765485000000","2025-12-11","12:30:00","110.358","1.065","12.62","8.701","0.116","0.779","11.236","7.22","1.49","80.278","0.08","12.79","0.858","1443.142","0.172","97.07","13.8","3651","17.1","0.239","2194","902","0","128.24","8.7","81.5","30.23"], [68868,"1765485900000","2025-12-11","12:45:00","159.611","0.381","12.6","8.743","0.077","0.727","11.192","7.11","1.681","110.211","0.09","18.99","0.558","1442.933","0.114","96.59","13.8","3652","16.8","0.235","1999","903","0","155.508","8.8","82.2","30.23"], [68869,"1765486800000","2025-12-11","13:00:00","330.817","0.03","12.62","8.732","0.041","0.786","11.2","7.07","2.028","192.5","0.02","5.99","0.29","1442.55","0.06","96.43","13.8","3653","0","0","1360","903","0","127.233","8.8","82.4","30.24"], [68870,"1765487700000","2025-12-11","13:15:00","78.442","0.393","12.57","8.735","0.033","0.768","11.182","7.01","2.034","191.883","0.01","4.42","0.235","1442.493","0.049","96.25","13.8","3654","0","0","1365","902","0","80.712","8.7","82.1","30.24"], [68871,"1765488600000","2025-12-11","13:30:00","311.441","0.538","12.55","8.766","0.011","0.77","11.301","7.01","2.119","222.388","0.02","6.34","0.08","1442.424","0.017","97.26","13.8","3655","0","0","1234","902","0","89.417","8.7","82.6","30.23"], [68872,"1765489500000","2025-12-11","13:45:00","321.506","0.759","12.6","8.761","0.01","0.742","11.309","6.94","2.102","219.002","0.05","14.19","0.072","1442.388","0.015","97.33","13.8","3656","0","0","1475","902","0","80.126","8.7","86.1","30.23"], [68873,"1765490400000","2025-12-11","14:00:00","304.901","0.247","12.57","8.75","0.01","0.736","11.326","6.87","2.092","219.558","0.04","10.49","0.069","1442.344","0.015","97.45","13.8","3657","0","0","1181","903","0","127.132","8.6","86.2","30.23"], [68874,"1765491300000","2025-12-11","14:15:00","15.725","0.602","12.54","8.721","0.035","0.76","11.327","6.73","1.845","162.75","0.05","11.5","0.249","1442.454","0.052","97.49","13.8","3658","0","0","1279","904","0","90.413","8.6","86.3","30.23"], [68875,"1765492200000","2025-12-11","14:30:00","6.215","0.975","12.56","8.719","0.017","0.75","11.345","6.79","1.742","146.241","0.07","14.14","0.122","1442.282","0.026","97.56","13.8","3659","0","0","1156","902","0","67.903","8.6","86","30.23"], [68876,"1765493100000","2025-12-11","14:45:00","39.404","0.862","12.53","8.714","0.012","0.737","11.382","6.79","2.081","221.843","0.04","9.99","0.087","1442.215","0.018","97.85","13.8","3660","0","0","1126","903","0","78.707","8.5","85.9","30.22"], [68877,"1765494000000","2025-12-11","15:00:00","256.649","0.354","12.57","8.707","0.006","0.759","11.395","6.84","2.156","240.329","0.03","5.71","0.043","1442.133","0.009","97.92","13.8","3661","0","0","1103","902","0","48.34","8.6","85.9","30.22"], [68878,"1765494900000","2025-12-11","15:15:00","339.772","0.316","12.45","8.703","0.005","0.753","11.396","6.79","2.09","226.24","0.02","6.93","0.04","1442.114","0.008","97.91","13.8","3662","0","0","1161","903","0","30.857","8.5","85","30.23"], [68879,"1765495800000","2025-12-11","15:30:00","75.563","1.219","12.52","8.743","0.004","0.753","11.344","6.9","2.213","245.859","0.02","8.79","0.031","1442.264","0.006","97.55","13.8","3663","0","0","1160","904","0","23.929","8.6","90.4","30.23"], [68880,"1765496700000","2025-12-11","15:45:00","99.725","0.906","12.47","8.75","0.004","0.763","11.272","6.88","2.201","241.992","0.02","10.63","0.032","1442.294","0.006","96.94","13.8","3664","0","0","1181","903","0","14.749","8.6","91.4","30.23"], [68881,"1765497600000","2025-12-11","16:00:00","103.433","0.764","12.41","8.747","0.004","0.755","11.229","6.79","2.208","249.259","0.03","13.18","0.033","1442.283","0.007","96.52","13.8","3665","0","0","1141","904","0","7.652","8.5","90.6","30.23"], [68882,"1765498500000","2025-12-11","16:15:00","104.435","0.431","12.4","8.718","0.004","0.745","11.244","6.83","2.235","254.103","0.05","13.49","0.031","1442.16","0.006","96.61","13.8","3666","0","0","1112","902","0","3.426","8.4","90.3","30.23"], [68883,"1765499400000","2025-12-11","16:30:00","184.926","0.56","12.47","8.715","0.004","0.744","11.314","6.83","2.192","247.467","0.03","13.54","0.031","1442.151","0.006","97.22","13.8","3667","0","0","1099","903","0","0.681","8.4","90.7","30.23"], [68884,"1765500300000","2025-12-11","16:45:00","192.075","0.024","12.39","8.665","0.005","0.752","11.363","6.85","2.21","244.425","0.04","13.48","0.039","1441.956","0.008","97.53","13.8","3668","0","0","1082","903","0","0.057","8.4","90.9","30.22"], [68885,"1765501200000","2025-12-11","17:00:00","355.159","0.898","12.4","8.642","0.003","0.747","11.386","6.88","2.201","248.269","0.04","14.16","0.024","1441.841","0.005","97.64","13.8","3669","0","0","1127","903","0","-0.011","8.5","92.4","30.23"], [68886,"1765502100000","2025-12-11","17:15:00","10.027","0.903","12.41","8.643","0.003","0.758","11.388","6.72","2.218","248.348","0.03","16.77","0.028","1441.849","0.005","97.65","13.8","3670","0","0","1095","904","0","-0.036","8.3","94.1","30.23"], [68887,"1765503000000","2025-12-11","17:30:00","39.345","0.024","12.4","8.638","0.003","0.752","11.393","6.84","2.172","246.195","0.04","17.86","0.024","1441.824","0.004","97.7","13.8","3671","0","0","1103","902","0","-0.019","8.1","94","30.24"], [68888,"1765503900000","2025-12-11","17:45:00","157.865","0.359","12.39","8.628","0.004","0.755","11.405","6.81","2.141","231.47","0.05","11.94","0.03","1441.794","0.006","97.82","13.8","3672","0","0","1097","904","0","-0.02","8.1","94","30.24"], [68889,"1765504800000","2025-12-11","18:00:00","175.379","1.338","12.39","8.633","0.004","0.755","11.383","6.75","2.123","226.481","0.04","15.05","0.03","1441.812","0.006","97.64","13.8","3673","0","0","1122","903","0","-0.008","8.3","93.9","30.23"], [68890,"1765505700000","2025-12-11","18:15:00","275.133","0.547","12.38","8.639","0.01","0.759","11.408","6.64","2.147","240.028","0.05","17.47","0.074","1441.892","0.016","97.88","13.8","3674","0","0","1163","902","0","0.005","8.2","94.4","30.24"], [68891,"1765506600000","2025-12-11","18:30:00","19.599","2.027","12.4","8.663","0.015","0.76","11.409","6.63","2.131","228.04","0.05","19.6","0.104","1442.032","0.022","97.97","13.8","3675","0","0","1194","904","0","-0.019","8.1","93.4","30.24"], [68892,"1765507500000","2025-12-11","18:45:00","2.702","1.419","12.39","8.667","0.015","0.756","11.413","6.64","2.145","235.105","0.04","14.13","0.107","1442.051","0.023","98.02","13.8","3676","0","0","1223","902","0","0.019","8","92.1","30.24"], [68893,"1765508400000","2025-12-11","19:00:00","58.66","1.368","12.39","8.658","0.004","0.757","11.412","6.8","2.127","224.569","0.05","17.75","0.032","1441.92","0.006","97.94","13.8","3677","0","0","1226","903","0","-0.022","8","89.6","30.24"], [68894,"1765509300000","2025-12-11","19:15:00","85.333","0.81","12.39","8.681","0.004","0.762","11.42","6.75","2.112","217.388","0.03","15.73","0.031","1442.013","0.006","98.06","13.8","3678","0","0","1228","903","0","-0.022","8","90.1","30.24"], [68895,"1765510200000","2025-12-11","19:30:00","133.071","0.024","12.45","8.682","0.004","0.761","11.407","6.72","2.12","213.337","0.04","13.69","0.03","1442.011","0.006","97.95","13.8","3679","0","0","1231","903","0","-0.019","7.9","89.5","30.24"], [68896,"1765511100000","2025-12-11","19:45:00","296.775","0.408","12.39","8.705","0.029","0.759","11.389","6.48","2.105","215.098","0.04","14.68","0.207","1442.332","0.044","97.97","13.8","3680","0","0","1226","903","0","-0.003","8","89.5","30.23"], [68897,"1765512000000","2025-12-11","20:00:00","330.715","0.742","12.43","8.378","0.04","0.759","11.345","6.62","1.944","193.17","0.03","11.54","0.291","1441.097","0.061","96.88","13.8","3681","0","0","1486","904","0","-0.003","8","89.6","30.23"], [68898,"1765512900000","2025-12-11","20:15:00","317.896","1.371","12.38","8.525","0.095","0.76","11.256","6.65","1.876","167.251","0.03","10.12","0.704","1442.225","0.143","96.69","13.8","3682","44.2","0.619","1787","904","0","0.008","7.9","90.3","30.22"], [68899,"1765513800000","2025-12-11","20:30:00","346.192","1.82","12.38","8.63","0.121","0.757","11.216","6.72","1.767","150.343","0.01","3.51","0.899","1442.902","0.18","96.73","13.8","3683","26.9","0.376","1904","904","0","0","8","90.7","30.22"], [68900,"1765514700000","2025-12-11","20:45:00","340.229","1.952","12.39","8.63","0.107","0.761","11.22","6.78","1.762","141.541","0.02","4.63","0.792","1442.77","0.16","96.71","13.8","3684","0","0","1628","902","0","-0.008","8","90.6","30.23"], [68901,"1765515600000","2025-12-11","21:00:00","346.362","1.255","12.39","8.627","0.102","0.761","11.265","6.75","1.859","164.866","0.02","6.17","0.75","1442.705","0.152","97.06","13.8","3685","0","0","1662","902","0","-0.003","8","91","30.23"], [68902,"1765516500000","2025-12-11","21:15:00","10.012","0.722","12.39","8.687","0.183","0.755","11.123","6.78","1.706","129.186","0.01","3.24","1.386","1443.75","0.272","96.36","13.8","3686","17.8","0.249","2294","903","0","-0.012","7.9","91.1","30.22"], [68903,"1765517400000","2025-12-11","21:30:00","14.4","0.535","12.4","8.697","0.206","0.755","11.058","6.84","1.637","118.584","0.02","4.89","1.569","1444.022","0.306","95.95","13.8","3687","16","0.225","2355","904","0","-0.011","8","87.4","30.22"], [68904,"1765518300000","2025-12-11","21:45:00","34.583","0.381","12.39","8.71","0.216","0.755","11.026","6.85","1.586","103.332","0.01","2.01","1.648","1444.171","0.321","95.75","13.8","3688","16.4","0.23","2701","903","0","0.014","8","87.9","30.22"], [68905,"1765519200000","2025-12-11","22:00:00","35.423","0.825","12.38","8.559","0.071","0.755","11.223","6.91","1.65","122.47","0.05","11.63","0.516","1442.127","0.106","96.42","13.8","3689","15.4","0.216","2326","902","0","0.005","8","89.7","30.21"], [68906,"1765520100000","2025-12-11","22:15:00","325.399","0.147","12.38","8.337","0.038","0.757","11.374","6.82","1.891","174.021","0.04","11.93","0.272","1440.901","0.057","97.02","13.8","3690","0","0","1533","902","0","-0.005","8","90.8","30.22"], [68907,"1765521000000","2025-12-11","22:30:00","8.813","0.024","12.39","8.266","0.025","0.758","11.354","6.77","1.875","180.592","0.04","14.91","0.18","1440.491","0.038","96.61","13.8","3691","0","0","1627","904","0","-0.02","7.9","90.8","30.22"], [68908,"1765521900000","2025-12-11","22:45:00","254.446","0.32","12.4","8.243","0.024","0.757","11.317","6.76","1.921","187.682","0.04","13.82","0.169","1440.383","0.036","96.24","13.8","3692","0","0","1612","903","0","-0.026","7.9","90.7","30.22"], [68909,"1765522800000","2025-12-11","23:00:00","76.698","0.14","12.38","8.248","0.026","0.76","11.276","6.77","1.921","185.307","0.03","11.49","0.188","1440.427","0.04","95.91","13.8","3693","0","0","1548","905","0","-0.009","7.9","89","30.22"], [68910,"1765523700000","2025-12-11","23:15:00","93.401","1.754","12.38","8.281","0.024","0.757","11.263","6.79","2","200.414","0.04","16.37","0.172","1440.543","0.036","95.87","13.8","3694","0","0","1440","905","0","0.005","8.1","87.1","30.22"], [68911,"1765524600000","2025-12-11","23:30:00","91.184","1.172","12.38","8.294","0.026","0.753","11.273","6.77","1.983","200.334","0.03","13.46","0.186","1440.615","0.039","96","13.8","3695","0","0","1454","905","0","0.033","8.1","88.5","30.22"], [68912,"1765525500000","2025-12-11","23:45:00","93.22","0.474","12.39","8.307","0.028","0.752","11.281","6.74","1.953","186.608","0.03","13.69","0.198","1440.683","0.042","96.1","13.8","3696","0","0","1491","904","0","0.003","8","89","30.22"], [68913,"1765526400000","2025-12-12","00:00:00","103.134","0.846","12.39","8.323","0.027","0.755","11.298","6.74","1.916","183.404","0.03","11.47","0.192","1440.741","0.04","96.27","13.8","3697","0","0","1492","905","0","0.02","8","89.5","30.22"], [68914,"1765527300000","2025-12-12","00:15:00","99.3","1.513","12.38","8.314","0.024","0.75","11.305","6.73","1.977","197.134","0.04","15.99","0.168","1440.675","0.036","96.3","13.8","3698","0","0","1454","906","0","0.003","8","89.4","30.22"], [68915,"1765528200000","2025-12-12","00:30:00","64.673","1.148","12.38","8.306","0.021","0.756","11.331","6.73","1.947","187.284","0.04","15.55","0.15","1440.618","0.032","96.48","13.8","3699","0","0","1441","906","0","0.028","8","89.6","30.22"], [68916,"1765529100000","2025-12-12","00:45:00","49.857","1.062","12.39","8.225","0.02","0.757","11.314","6.74","1.959","189.277","0.04","11.08","0.147","1440.277","0.031","96.17","13.8","3700","0","0","1492","905","0","0.022","7.8","89.6","30.22"], [68917,"1765530000000","2025-12-12","01:00:00","75.687","1.624","12.38","8.232","0.02","0.755","11.295","6.74","1.958","197.219","0.04","15.11","0.142","1440.304","0.03","96","13.8","3701","0","0","1504","906","0","-0.006","7.8","89.5","30.22"], [68918,"1765530900000","2025-12-12","01:15:00","42.958","0.611","12.46","8.184","0.017","0.752","11.305","6.75","1.929","187.933","0.04","17.74","0.121","1440.078","0.026","95.97","13.8","3702","0","0","1534","905","0","0.012","7.6","90.9","30.22"], [68919,"1765531800000","2025-12-12","01:30:00","50.027","1.187","12.38","8.172","0.015","0.754","11.32","6.73","1.927","187.721","0.04","15.42","0.108","1440.011","0.023","96.06","13.8","3703","0","0","1531","905","0","0.033","7.5","92.7","30.22"], [68920,"1765532700000","2025-12-12","01:45:00","54.904","1.185","12.4","8.191","0.015","0.75","11.311","6.71","1.969","192.102","0.05","13.49","0.107","1440.087","0.023","96.02","13.8","3704","0","0","1511","905","0","0.017","7.4","94.8","30.21"], [68921,"1765533600000","2025-12-12","02:00:00","53.775","1.703","12.38","8.161","0.012","0.75","11.341","6.72","1.917","190","0.05","16.18","0.083","1439.933","0.018","96.2","13.8","3705","0","0","1558","906","0","0.025","7.5","96","30.22"], [68922,"1765534500000","2025-12-12","02:15:00","58.611","1.727","12.39","8.192","0.014","0.752","11.313","6.68","1.957","196.429","0.04","18.12","0.098","1440.079","0.021","96.04","13.8","3706","0","0","1558","905","0","0.029","7.5","96.7","30.22"], [68923,"1765535400000","2025-12-12","02:30:00","50.188","1.772","12.39","8.199","0.014","0.751","11.31","6.68","1.941","191.762","0.05","16","0.102","1440.112","0.022","96.03","13.8","3707","0","0","1556","905","0","-0.022","7.5","96.8","30.22"], [68924,"1765536300000","2025-12-12","02:45:00","70.911","1.273","12.46","8.237","0.024","0.748","11.278","6.64","1.914","184.281","0.04","17.06","0.173","1440.363","0.037","95.9","13.8","3708","0","0","1584","907","0","0.023","7.5","96.7","30.22"], [68925,"1765537200000","2025-12-12","03:00:00","77.275","1.565","12.38","8.197","0.025","0.745","11.286","6.65","1.829","172.963","0.03","10.92","0.18","1440.204","0.038","95.87","13.8","3709","0","0","1668","906","0","0.034","7.5","96","30.22"], [68926,"1765538100000","2025-12-12","03:15:00","7.846","1.145","12.44","8.168","0.024","0.75","11.283","6.66","1.831","172.184","0.02","10.68","0.171","1440.075","0.036","95.78","13.8","3710","0","0","1638","905","0","-0.008","7.6","95.9","30.22"], [68927,"1765539000000","2025-12-12","03:30:00","34.439","1.565","12.38","8.151","0.023","0.749","11.282","6.67","1.775","158.318","0.04","12.35","0.165","1439.994","0.035","95.72","13.8","3711","0","0","1569","905","0","0.019","7.6","95.8","30.22"], [68928,"1765539900000","2025-12-12","03:45:00","51.148","1.162","12.39","8.12","0.021","0.745","11.284","6.68","1.777","161.991","0.03","10.07","0.15","1439.847","0.032","95.66","13.8","3712","0","0","1685","907","0","0.006","7.6","96.3","30.21"], [68929,"1765540800000","2025-12-12","04:00:00","67.946","1.141","12.37","8.114","0.02","0.742","11.273","6.67","1.758","170.591","0.02","11.3","0.146","1439.819","0.031","95.55","13.8","3713","0","0","1610","906","0","0.014","7.5","96.2","30.19"], [68930,"1765541700000","2025-12-12","04:15:00","105.906","1.532","12.36","8.108","0.02","0.741","11.276","6.67","1.802","155.804","0.03","11.98","0.145","1439.793","0.031","95.56","13.8","3714","0","0","1500","906","0","0.019","7.6","95.9","30.19"], [68931,"1765542600000","2025-12-12","04:30:00","116.691","0.598","12.37","8.102","0.02","0.741","11.281","6.66","1.761","158.139","0.03","8.2","0.145","1439.767","0.031","95.59","13.8","3715","21.4","0.299","1797","906","0","-0.001","7.5","95.5","30.2"], [68932,"1765543500000","2025-12-12","04:45:00","134.069","0.024","12.37","8.097","0.021","0.744","11.288","6.67","1.788","163.35","0.03","11.73","0.148","1439.748","0.031","95.64","13.8","3716","2.06","0.028","1788","906","0","-0.011","7.5","95.5","30.2"], [68933,"1765544400000","2025-12-12","05:00:00","67.777","0.711","12.36","8.097","0.02","0.742","11.284","6.67","1.752","157.306","0.02","9.71","0.141","1439.742","0.03","95.6","13.8","3717","0","0","1736","906","0","0.008","7.5","95.7","30.19"], [68934,"1765545300000","2025-12-12","05:15:00","168.638","0.226","12.38","8.1","0.019","0.737","11.277","6.66","1.763","160.894","0.03","12.98","0.135","1439.746","0.029","95.54","13.8","3718","40","0.561","1816","907","0","0.005","7.5","95.6","30.19"], [68935,"1765546200000","2025-12-12","05:30:00","105.867","0.671","12.39","8.1","0.018","0.735","11.254","6.64","1.732","156.605","0.03","9.72","0.128","1439.737","0.027","95.34","13.8","3719","39.9","0.559","1826","907","0","0.014","7.5","95.4","30.18"], [68936,"1765547100000","2025-12-12","05:45:00","105.264","0.631","12.36","8.098","0.016","0.738","11.224","6.65","1.782","164.208","0.03","10.96","0.112","1439.706","0.024","95.08","13.8","3720","28.9","0.405","1820","905","0","0.011","7.5","95.3","30.18"], [68937,"1765548000000","2025-12-12","06:00:00","104.303","1.523","12.43","8.083","0.013","0.737","11.203","6.65","1.758","162.036","0.03","13.91","0.093","1439.622","0.02","94.84","13.8","3721","32.8","0.46","1833","906","0","0.002","7.7","95.8","30.18"], [68938,"1765548900000","2025-12-12","06:15:00","131.474","1.153","12.38","8.095","0.013","0.739","11.17","6.64","1.692","143.693","0.02","4.8","0.091","1439.669","0.019","94.62","13.8","3722","29.7","0.415","1842","907","0","-0.037","7.8","95.9","30.18"], [68939,"1765549800000","2025-12-12","06:30:00","160.904","0.753","12.39","8.161","0.036","0.742","11.065","6.6","1.641","134.279","0.01","3.31","0.262","1440.16","0.055","93.99","13.8","3723","22","0.309","2027","907","0","0.017","7.8","96","30.19"], [68940,"1765550700000","2025-12-12","06:45:00","122.388","1.045","12.46","8.139","0.022","0.742","11.093","6.65","1.644","130.866","0.01","2.51","0.161","1439.941","0.034","94.12","13.8","3724","31.3","0.439","1938","904","0","0.02","7.9","96.2","30.18"], [68941,"1765551600000","2025-12-12","07:00:00","128.078","0.729","12.43","8.145","0.022","0.744","11.09","6.65","1.638","130.232","0.01","1.85","0.162","1439.964","0.034","94.1","13.8","3725","32.6","0.456","1824","904","0","0.039","7.9","96.3","30.18"], [68942,"1765552500000","2025-12-12","07:15:00","183.447","0.801","12.37","8.226","0.051","0.747","10.995","6.62","1.592","113.291","0.01","1.97","0.373","1440.573","0.077","93.6","13.8","3726","37.8","0.529","1842","904","0","0.04","7.8","96.4","30.18"], [68943,"1765553400000","2025-12-12","07:30:00","191.469","0.439","12.45","8.165","0.023","0.742","11.043","6.7","1.693","138.628","0.02","4.14","0.162","1440.049","0.034","93.76","13.8","3727","0","0","1685","902","0","0.475","7.8","96.3","30.18"], [68944,"1765554300000","2025-12-12","07:45:00","214.497","0.465","12.37","8.174","0.02","0.743","11.054","6.67","1.761","149.308","0.01","3.39","0.145","1440.064","0.031","93.84","13.8","3728","0","0","1613","905","0","2.706","7.9","96.5","30.17"], [68945,"1765555200000","2025-12-12","08:00:00","264.295","0.5","12.38","8.195","0.023","0.737","11.03","6.67","1.797","158.972","0.02","4.99","0.166","1440.177","0.035","93.71","13.8","3729","0","0","1586","902","0","10.861","7.6","96.4","30.17"], [68946,"1765556100000","2025-12-12","08:15:00","106.879","0.062","12.36","8.217","0.024","0.735","10.995","6.66","1.824","162.928","0.02","8.4","0.174","1440.28","0.037","93.46","13.8","3730","0","0","1552","904","0","19.153","7.7","96.6","30.17"], [68947,"1765557000000","2025-12-12","08:30:00","32.717","0.024","12.37","8.392","0.042","0.738","11.127","6.68","1.592","113.117","0.01","2.93","0.302","1441.169","0.063","95.06","13.8","3731","0","0","1430","902","0","39.26","7.8","96.6","30.17"], [68948,"1765557900000","2025-12-12","08:45:00","102.224","0.492","12.41","8.332","0.02","0.733","11.333","6.7","1.794","149.315","0.03","8.2","0.141","1440.715","0.03","96.59","13.8","3732","0","0","1471","903","0","86.807","7.8","96.7","30.17"], [68949,"1765558800000","2025-12-12","09:00:00","30.024","1.025","12.45","8.358","0.021","0.736","11.345","6.68","1.723","140.598","0.02","6.84","0.15","1440.835","0.032","96.75","13.8","3733","0","0","1466","904","0","89.434","7.9","96.7","30.17"], [68950,"1765559700000","2025-12-12","09:15:00","68.713","1.145","12.55","8.42","0.021","0.736","11.349","6.65","1.613","110.438","0.01","4.11","0.151","1441.091","0.032","96.93","13.8","3734","0","0","1434","904","0","98.909","8","96.9","30.17"], [68951,"1765560600000","2025-12-12","09:30:00","103.52","0.807","12.49","8.453","0.031","0.735","11.341","6.61","1.582","108.116","0.01","4.49","0.222","1441.316","0.047","96.99","13.8","3735","0","0","1419","904","0","151.745","8","96.8","30.18"], [68952,"1765561500000","2025-12-12","09:45:00","126.107","0.937","12.57","8.434","0.017","0.737","11.344","6.66","1.82","156.346","0.02","6.43","0.124","1441.115","0.026","96.89","13.8","3736","0","0","1408","905","0","120.633","8.1","96.7","30.18"], [68953,"1765562400000","2025-12-12","10:00:00","133.589","1.815","12.46","8.483","0.032","0.73","11.305","6.59","1.654","121.519","0.02","5.3","0.23","1441.449","0.048","96.71","13.8","3737","0","0","1574","904","0","113.762","8.5","97.2","30.17"], [68954,"1765563300000","2025-12-12","10:15:00","163.072","1.519","12.5","8.489","0.015","0.738","11.33","6.67","1.705","130.424","0.02","6.17","0.107","1441.319","0.023","96.9","13.8","3738","114","1.59","1747","903","0","122.884","8.5","97","30.19"], [68955,"1765564200000","2025-12-12","10:30:00","144.164","2.13","12.51","8.53","0.122","0.738","11.079","6.61","1.596","109.031","0.01","3.86","0.906","1442.501","0.182","95.35","13.8","3739","0","0","1380","902","0","156.67","8.5","97.2","30.17"], [68956,"1765565100000","2025-12-12","10:45:00","150.596","2.829","12.51","8.525","0.02","0.737","11.168","6.82","1.704","130.687","0.13","29.29","0.144","1441.515","0.031","95.61","13.8","3740","0","0","1423","904","0","184.333","8.5","96.8","30.17"], [68957,"1765566000000","2025-12-12","11:00:00","143.629","2.07","12.62","8.462","0.025","0.737","11.328","6.68","1.895","174.081","0.02","6.86","0.181","1441.302","0.038","96.85","13.8","3741","0","0","1521","903","0","279.852","8.6","96.6","30.16"], [68958,"1765566900000","2025-12-12","11:15:00","127.695","1.446","12.62","8.453","0.025","0.74","11.343","6.66","1.905","171.738","0.02","5.53","0.177","1441.258","0.037","96.96","13.8","3742","0","0","1551","905","0","224.183","8.7","96.4","30.17"], [68959,"1765567800000","2025-12-12","11:30:00","135.857","1.963","12.63","8.334","0.023","0.725","11.344","6.68","1.819","162.799","0.02","5.92","0.164","1440.751","0.035","96.71","13.8","3743","0","0","1651","903","0","187.747","8.6","96.6","30.16"], [68960,"1765568700000","2025-12-12","11:45:00","114.373","1.332","12.73","8.375","0.022","0.728","11.316","6.6","1.855","171.014","0.02","7.41","0.157","1440.914","0.033","96.55","13.8","3744","0","0","1612","905","0","198.147","8.7","96.7","30.15"], [68961,"1765569600000","2025-12-12","12:00:00","126.324","1.955","12.67","8.442","0.024","0.721","11.302","6.7","1.849","168.371","0.02","8.09","0.172","1441.206","0.036","96.57","13.8","3745","0","0","1583","905","0","169.471","8.7","96.6","30.15"], [68962,"1765570500000","2025-12-12","12:15:00","149.403","2.212","12.6","8.446","0.025","0.723","11.294","6.69","1.862","169.548","0.03","7.13","0.177","1441.231","0.037","96.52","13.8","3746","0","0","1584","905","0","134.939","8.7","97.3","30.14"], [68963,"1765571400000","2025-12-12","12:30:00","129.887","1.126","12.55","8.456","0.022","0.73","11.288","6.62","1.844","168.443","0.02","5.46","0.156","1441.247","0.033","96.46","13.8","3747","0","0","1582","904","0","108.495","8.8","97.1","30.14"], [68964,"1765572300000","2025-12-12","12:45:00","146.133","1.762","12.58","8.472","0.019","0.729","11.295","6.52","1.87","173.429","0.02","6.46","0.138","1441.287","0.029","96.55","13.8","3748","0","0","1560","904","0","120.254","8.8","97.2","30.13"], [68965,"1765573200000","2025-12-12","13:00:00","147.24","2.074","12.63","8.477","0.016","0.719","11.299","6.59","1.875","174.897","0.01","5.94","0.117","1441.283","0.025","96.59","13.8","3749","0","0","1505","905","0","121.094","8.9","97.4","30.13"], [68966,"1765574100000","2025-12-12","13:15:00","144.317","2.42","12.56","8.44","0.02","0.712","11.307","6.59","1.839","168.056","0.02","5.36","0.14","1441.158","0.03","96.6","13.8","3750","0","0","1611","904","0","116.944","9","97.2","30.12"], [68967,"1765575000000","2025-12-12","13:30:00","145.091","2.139","12.62","8.385","0.021","0.715","11.279","6.63","1.794","161.391","0.02","3.86","0.149","1440.941","0.032","96.24","13.8","3751","0","0","1656","905","0","104.82","9","96.7","30.12"], [68968,"1765575900000","2025-12-12","13:45:00","146.957","2.427","12.59","8.386","0.023","0.72","11.238","6.64","1.77","155.361","0.02","5.75","0.164","1440.967","0.035","95.89","13.8","3752","0","0","1719","904","0","76.332","9","96.5","30.12"], [68969,"1765576800000","2025-12-12","14:00:00","138.048","2.795","12.55","8.349","0.025","0.724","11.227","6.65","1.734","150.279","0.01","4.29","0.18","1440.835","0.038","95.73","13.8","3753","45","0.63","1830","906","0","65.921","9.1","96.2","30.11"], [68970,"1765577700000","2025-12-12","14:15:00","151.292","2.551","12.48","8.353","0.026","0.711","11.215","6.65","1.745","150.925","0.02","5.93","0.184","1440.855","0.039","95.64","13.8","3754","33.2","0.465","1835","906","0","64.889","9.1","95.5","30.11"], [68971,"1765578600000","2025-12-12","14:30:00","149.453","2.789","12.48","8.33","0.031","0.686","11.216","6.65","1.681","139.861","0.01","4.28","0.224","1440.813","0.047","95.61","13.8","3755","20.6","0.289","2002","905","0","62.644","9.2","95.5","30.1"], [68972,"1765579500000","2025-12-12","14:45:00","131.351","2.049","12.5","8.386","0.04","0.691","11.174","6.65","1.645","131.974","0.01","4.83","0.289","1441.127","0.06","95.43","13.8","3756","22.5","0.316","2180","905","0","46.73","9.2","95.6","30.11"], [68973,"1765580400000","2025-12-12","15:00:00","124.273","1.395","12.54","8.31","0.043","0.693","11.145","6.66","1.61","127.022","0.01","3.41","0.313","1440.843","0.065","95.02","13.8","3757","19","0.267","2224","905","0","48.863","9.1","96.1","30.1"], [68974,"1765581300000","2025-12-12","15:15:00","150.87","1.572","12.44","8.377","0.038","0.706","11.134","6.68","1.625","128.325","0.01","3.04","0.271","1441.065","0.057","95.05","13.8","3758","21.2","0.297","2206","906","0","40.145","9.2","96.2","30.1"], [68975,"1765582200000","2025-12-12","15:30:00","153.691","1.099","12.44","8.198","0.056","0.708","11.076","6.68","1.426","92.548","0.01","2.28","0.412","1440.506","0.085","94.24","13.8","3759","20.9","0.293","3260","905","0","31.758","9.2","96.3","30.09"], [68976,"1765583100000","2025-12-12","15:45:00","149.134","0.851","12.44","8.13","0.044","0.728","11.096","6.71","1.433","93.172","0.01","2.36","0.322","1440.108","0.067","94.19","13.8","3760","21","0.294","3341","906","0","21.407","9.1","96.6","30.09"], [68977,"1765584000000","2025-12-12","16:00:00","116.252","0.151","12.39","8.093","0.036","0.702","11.112","6.72","1.398","92.02","0.01","2.29","0.261","1439.875","0.055","94.2","13.8","3761","21.9","0.306","3352","907","0","8.377","9","96.7","30.09"], [68978,"1765584900000","2025-12-12","16:15:00","118.582","1.133","12.39","8.076","0.031","0.687","11.126","6.7","1.4","91.835","0.01","2.68","0.224","1439.758","0.047","94.26","13.8","3762","20.9","0.292","3404","906","0","5.035","9","96.8","30.08"], [68979,"1765585800000","2025-12-12","16:30:00","78.598","0.614","12.37","8.045","0.024","0.705","11.157","6.69","1.328","87.329","0.01","3.13","0.173","1439.563","0.037","94.42","13.8","3763","21.3","0.299","3642","906","0","0.675","8.9","97.3","30.09"], [68980,"1765586700000","2025-12-12","16:45:00","89.399","1.537","12.38","8.046","0.023","0.701","11.17","6.67","1.332","86.069","0.01","3.34","0.167","1439.562","0.035","94.53","13.8","3764","21.9","0.306","3677","908","0","0.062","9","97.7","30.08"], [68981,"1765587600000","2025-12-12","17:00:00","89.523","1.368","12.38","8.052","0.02","0.712","11.228","6.58","1.249","77.758","0.01","3","0.145","1439.558","0.031","95.03","13.8","3765","22.3","0.312","4063","907","0","0","9.2","98.2","30.08"], [68982,"1765588500000","2025-12-12","17:15:00","100.304","1.182","12.36","8.127","0.031","0.696","11.201","6.56","1.307","81.571","0.05","4.78","0.224","1439.97","0.047","95.01","13.8","3766","22.3","0.313","3856","905","0","-0.001","9.4","98.2","30.08"], [68983,"1765589400000","2025-12-12","17:30:00","123.164","1.26","12.46","8.134","0.022","0.702","11.19","5.6","1.285","82.545","0.01","3.48","0.157","1439.916","0.033","94.9","13.8","3767","22.6","0.317","3897","908","0","0.04","9.2","98","30.07"], [68984,"1765590300000","2025-12-12","17:45:00","105.93","0.695","12.45","8.126","0.013","0.701","10.963","5.49","1.485","106.733","0.02","6.08","0.093","1439.8","0.02","92.92","13.8","3768","22.1","0.31","2847","907","0","0.029","9.3","98.5","30.07"], [68985,"1765591200000","2025-12-12","18:00:00","143.582","1.486","12.37","8.27","0.014","0.704","10.533","5.4","1.695","136.231","0.02","6.24","0.099","1440.405","0.021","89.57","13.8","3769","26.9","0.377","2153","906","0","-0.003","9.3","98.4","30.06"], [68986,"1765592100000","2025-12-12","18:15:00","135.877","1.096","12.36","8.395","0.022","0.698","10.126","5.3","1.882","156","0.02","8.12","0.159","1440.996","0.034","86.42","13.8","3770","0","0","1715","905","0","0.019","9.6","98.2","30.07"], [68987,"1765593000000","2025-12-12","18:30:00","158.607","0.858","12.36","8.364","0.025","0.701","10.118","5.3","1.797","142.041","0.02","7.74","0.175","1440.889","0.037","86.3","13.8","3771","29.4","0.412","1920","905","0","0.006","9.6","98.3","30.07"], [68988,"1765593900000","2025-12-12","18:45:00","225.771","0.444","12.36","8.404","0.032","0.697","10.024","5.28","1.783","133.311","0.02","5.69","0.227","1441.12","0.048","85.61","13.8","3772","2.13","0.029","1863","904","0","0.026","9.5","97.5","30.06"], [68989,"1765594800000","2025-12-12","19:00:00","293.076","0.31","12.36","8.293","0.019","0.702","10.478","5.35","1.635","126.741","0.02","6.55","0.135","1440.545","0.029","89.2","13.8","3773","24.1","0.337","2222","905","0","0.017","9.5","97.8","30.07"], [68990,"1765595700000","2025-12-12","19:15:00","274.27","0.474","12.36","8.216","0.02","0.711","10.634","5.34","1.613","121.878","0.03","8.66","0.141","1440.232","0.03","90.37","13.8","3774","23.6","0.331","2444","905","0","-0.006","9.2","97.8","30.06"], [68991,"1765596600000","2025-12-12","19:30:00","311.942","0.67","12.43","8.13","0.024","0.709","10.886","5.37","1.498","111.361","0.02","4.65","0.175","1439.92","0.037","92.33","13.8","3775","20.9","0.293","2725","906","0","0.014","9.2","98.3","30.07"], [68992,"1765597500000","2025-12-12","19:45:00","267.846","0.797","12.36","8.143","0.033","0.708","10.936","5.39","1.478","103.245","0.02","6.06","0.238","1440.054","0.05","92.82","13.8","3776","19.1","0.267","2781","907","0","0.003","9.5","97.9","30.06"], [68993,"1765598400000","2025-12-12","20:00:00","158.45","0.349","12.36","8.137","0.033","0.701","11.054","5.4","1.447","99.248","0.02","5.83","0.237","1440.029","0.05","93.8","13.8","3777","20.5","0.287","3097","908","0","0.002","9.1","98.7","30.05"], [68994,"1765599300000","2025-12-12","20:15:00","158.871","1.592","12.42","8.084","0.033","0.7","11.058","5.4","1.452","96.967","0.02","6.25","0.237","1439.808","0.05","93.71","13.8","3778","21.4","0.299","3161","907","0","-0.009","9.4","98.8","30.06"], [68995,"1765600200000","2025-12-12","20:30:00","123.6","1.48","12.36","8.11","0.037","0.703","11.031","5.41","1.447","98.38","0.01","5.1","0.271","1439.962","0.057","93.56","13.8","3779","21.4","0.299","3148","906","0","0.003","9.5","98.7","30.06"], [68996,"1765601100000","2025-12-12","20:45:00","119.604","1.404","12.45","8.193","0.038","0.702","11.063","5.41","1.538","112.652","0.01","6.52","0.272","1440.307","0.057","94.02","13.8","3780","19.2","0.269","2797","906","0","0.003","9.6","98.7","30.06"], [68997,"1765602000000","2025-12-12","21:00:00","131.73","2.339","12.36","8.259","0.037","0.698","11.098","5.39","1.586","124.486","0.02","9.65","0.267","1440.572","0.056","94.47","13.8","3781","21.6","0.303","2429","907","0","0.009","9.5","98.9","30.05"], [68998,"1765602900000","2025-12-12","21:15:00","128.329","2.209","12.36","8.293","0.04","0.701","11.056","5.39","1.632","128.635","0.02","8.52","0.289","1440.742","0.06","94.2","13.8","3782","22.5","0.315","2145","905","0","0.011","9.9","99.7","30.05"], [68999,"1765603800000","2025-12-12","21:30:00","145.27","2.744","12.45","8.468","0.045","0.699","11.05","5.41","1.709","142.871","0.02","4.9","0.323","1441.507","0.067","94.56","13.8","3783","26.3","0.369","1971","905","0","0.022","9.6","98.5","30.06"], [69000,"1765604700000","2025-12-12","21:45:00","142.336","3.112","12.36","8.475","0.046","0.693","11.053","5.42","1.713","140.978","0.01","3.46","0.331","1441.546","0.069","94.61","13.8","3784","30.1","0.422","1976","905","0","-0.012","9.6","98","30.05"], [69001,"1765605600000","2025-12-12","22:00:00","143.524","3.585","12.37","8.492","0.047","0.692","11.071","5.42","1.71","140.904","0.01","3.08","0.338","1441.624","0.07","94.82","13.8","3785","29.5","0.414","1903","904","0","0.011","9.9","98","30.05"], [69002,"1765606500000","2025-12-12","22:15:00","124.448","2.835","12.36","8.487","0.047","0.703","11.094","5.43","1.727","142.657","0.01","4.02","0.337","1441.605","0.07","95.01","13.8","3786","33","0.462","1926","905","0","0","9.6","97.3","30.05"], [69003,"1765607400000","2025-12-12","22:30:00","152.995","2.472","12.36","8.487","0.057","0.713","11.048","5.43","1.681","137.225","0.01","2.82","0.415","1441.701","0.086","94.66","13.8","3787","24.3","0.34","2033","904","0","0.014","9.6","97.5","30.06"], [69004,"1765608300000","2025-12-12","22:45:00","138.47","2.587","12.36","8.401","0.038","0.71","11.103","5.45","1.689","138.17","0.01","3.52","0.275","1441.169","0.057","94.84","13.8","3788","24.1","0.337","1984","905","0","0","9.6","97.9","30.05"], [69005,"1765609200000","2025-12-12","23:00:00","155.381","2.261","12.44","8.4","0.04","0.708","11.117","5.42","1.686","139.665","0.01","4.05","0.287","1441.183","0.06","94.97","13.8","3789","29","0.406","1985","905","0","0.02","9.4","97.6","30.05"], [69006,"1765610100000","2025-12-12","23:15:00","152.112","1.766","12.45","8.427","0.041","0.701","11.115","5.42","1.721","142.576","0.02","4.06","0.294","1441.301","0.061","95.02","13.8","3790","21.4","0.3","1949","904","0","-0.02","9.4","97.8","30.06"], [69007,"1765611000000","2025-12-12","23:30:00","152.611","2.531","12.36","8.445","0.042","0.69","11.116","5.43","1.711","141.894","0.01","4.19","0.302","1441.385","0.063","95.07","13.8","3791","33.4","0.468","1924","905","0","0.029","9.7","98","30.06"], [69008,"1765611900000","2025-12-12","23:45:00","133.909","1.942","12.44","8.441","0.042","0.693","11.122","5.43","1.723","142.597","0.01","4.74","0.304","1441.37","0.063","95.11","13.8","3792","24.1","0.337","1940","905","0","-0.008","9.6","97.4","30.06"], [69009,"1765612800000","2025-12-13","00:00:00","140.927","1.729","12.36","8.435","0.042","0.719","11.123","5.43","1.712","143.157","0.02","4.92","0.303","1441.346","0.063","95.11","13.8","3793","18.4","0.258","1956","906","0","0.006","9.6","97.3","30.06"], [69010,"1765613700000","2025-12-13","00:15:00","148.521","1.518","12.39","8.404","0.04","0.704","11.145","5.42","1.704","141.209","0.02","4.73","0.286","1441.198","0.06","95.22","13.8","3794","24.3","0.34","1997","904","0","0.023","9.5","97.3","30.06"], [69011,"1765614600000","2025-12-13","00:30:00","162.647","2.115","12.4","8.396","0.039","0.694","11.148","5.42","1.683","139.763","0.02","6.86","0.284","1441.16","0.059","95.22","13.8","3795","23.9","0.335","2016","905","0","0.009","9.5","97.3","30.06"], [69012,"1765615500000","2025-12-13","00:45:00","157.19","2.175","12.43","8.403","0.038","0.691","11.153","5.42","1.707","138.497","0.02","7.42","0.277","1441.179","0.058","95.27","13.8","3796","23.9","0.335","2018","904","0","-0.043","9.4","97.9","30.05"], [69013,"1765616400000","2025-12-13","01:00:00","145.655","1.95","12.36","8.392","0.039","0.691","11.166","5.41","1.681","137.368","0.02","7.49","0.281","1441.142","0.059","95.37","13.8","3797","24","0.337","1988","906","0","-0.011","9.4","98","30.05"], [69014,"1765617300000","2025-12-13","01:15:00","140.713","2.124","12.36","8.396","0.037","0.697","11.171","5.41","1.696","137.6","0.02","7.09","0.268","1441.139","0.056","95.41","13.8","3798","21.4","0.299","2019","906","0","-0.019","9.5","97.7","30.05"], [69015,"1765618200000","2025-12-13","01:30:00","134.887","2.008","12.45","8.398","0.036","0.698","11.178","5.41","1.678","133.981","0.02","5.08","0.255","1441.132","0.054","95.47","13.8","3799","25.1","0.351","1956","904","0","0.003","9.5","97.7","30.04"], [69016,"1765619100000","2025-12-13","01:45:00","137.916","2.684","12.47","8.377","0.038","0.674","11.18","5.4","1.674","131.757","0.02","6.53","0.276","1441.073","0.058","95.45","13.8","3800","23.5","0.33","2027","905","0","-0.028","9.6","97.8","30.04"], [69017,"1765620000000","2025-12-13","02:00:00","136.557","3.261","12.36","8.374","0.04","0.695","11.168","5.41","1.641","128.325","0.01","4.39","0.285","1441.069","0.059","95.34","13.8","3801","21","0.295","2119","905","0","-0.006","9.7","97.5","30.04"], [69018,"1765620900000","2025-12-13","02:15:00","144.125","2.578","12.35","8.371","0.043","0.7","11.163","5.41","1.642","127.175","0.01","4.39","0.307","1441.086","0.064","95.31","13.8","3802","19.6","0.275","2279","904","0","-0.019","9.7","96.8","30.05"], [69019,"1765621800000","2025-12-13","02:30:00","149.287","2.049","12.37","8.38","0.042","0.693","11.155","5.41","1.647","130.303","0.02","5.06","0.306","1441.121","0.064","95.26","13.8","3803","19.5","0.274","2157","904","0","0.02","9.5","96.9","30.05"], [69020,"1765622700000","2025-12-13","02:45:00","148.993","1.886","12.46","8.399","0.044","0.687","11.144","5.41","1.674","131.132","0.02","5.29","0.315","1441.214","0.066","95.22","13.8","3804","18.8","0.264","2117","905","0","0.005","9.6","97.6","30.05"], [69021,"1765623600000","2025-12-13","03:00:00","135.759","2.898","12.35","8.411","0.044","0.689","11.146","5.42","1.666","132.074","0.02","6.1","0.318","1441.267","0.066","95.26","13.8","3805","21.4","0.299","2097","905","0","0.008","9.7","97.9","30.05"], [69022,"1765624500000","2025-12-13","03:15:00","135.052","3.025","12.35","8.42","0.045","0.7","11.14","5.42","1.69","132.837","0.02","7.51","0.321","1441.307","0.067","95.23","13.8","3806","21","0.294","2088","905","0","-0.006","9.9","96.6","30.05"], [69023,"1765625400000","2025-12-13","03:30:00","131.1","2.681","12.35","8.43","0.046","0.692","11.131","5.42","1.653","129.948","0.02","6.02","0.332","1441.361","0.069","95.18","13.8","3807","21.2","0.297","2103","905","0","0","9.8","96.4","30.04"], [69024,"1765626300000","2025-12-13","03:45:00","134.608","2.8","12.39","8.426","0.049","0.682","11.133","5.42","1.675","132.582","0.02","6.27","0.351","1441.37","0.073","95.2","13.8","3808","18.7","0.262","2132","905","0","0.016","9.9","96.4","30.04"], [69025,"1765627200000","2025-12-13","04:00:00","142.718","2.698","12.36","8.409","0.047","0.689","11.138","5.42","1.64","128.937","0.02","6.01","0.343","1441.289","0.071","95.2","13.8","3809","20.7","0.29","2179","905","0","0.006","9.9","96.4","30.04"], [69026,"1765628100000","2025-12-13","04:15:00","139.326","3.69","12.36","8.379","0.048","0.682","11.149","5.42","1.636","126.071","0.01","5.21","0.347","1441.172","0.072","95.24","13.8","3810","18","0.253","2223","905","0","-0.012","9.9","96.3","30.04"], [69027,"1765629000000","2025-12-13","04:30:00","136.189","3.853","12.44","8.377","0.048","0.702","11.152","5.43","1.62","126.821","0.02","5.95","0.348","1441.164","0.072","95.25","13.8","3811","19.4","0.271","2267","905","0","0.025","9.9","95.5","30.04"], [69028,"1765629900000","2025-12-13","04:45:00","141.872","3.564","12.35","8.388","0.047","0.685","11.158","5.43","1.636","124.616","0.01","3.47","0.339","1441.199","0.071","95.32","13.8","3812","19.5","0.273","2263","905","0","0.043","10","95.4","30.03"], [69029,"1765630800000","2025-12-13","05:00:00","143.335","2.671","12.44","8.389","0.047","0.672","11.16","5.43","1.621","127.506","0.02","5.68","0.341","1441.202","0.071","95.35","13.8","3813","16.4","0.23","2256","905","0","0.025","9.8","95.3","30.03"], [69030,"1765631700000","2025-12-13","05:15:00","151.784","3.287","12.36","8.397","0.047","0.678","11.164","5.43","1.635","124.813","0.02","4.57","0.337","1441.23","0.07","95.4","13.8","3814","21.5","0.301","2251","904","0","0.036","10","95.7","30.03"], [69031,"1765632600000","2025-12-13","05:30:00","139.22","3.455","12.44","8.4","0.047","0.699","11.171","5.43","1.616","121.83","0.02","5.16","0.338","1441.248","0.07","95.46","13.8","3815","17.8","0.25","2269","906","0","-0.019","9.9","96.2","30.02"], [69032,"1765633500000","2025-12-13","05:45:00","138.181","3.906","12.36","8.4","0.048","0.687","11.172","5.43","1.636","123.816","0.02","4.96","0.349","1441.259","0.072","95.48","13.8","3816","21.8","0.305","2303","903","0","0.006","9.9","95.9","30.02"], [69033,"1765634400000","2025-12-13","06:00:00","142.033","3.822","12.43","8.421","0.048","0.671","11.196","5.44","1.634","121.505","0.01","2.64","0.347","1441.345","0.072","95.73","13.8","3817","16.7","0.234","2313","905","0","0.006","10","95.3","30.01"], [69034,"1765635300000","2025-12-13","06:15:00","148.204","3.243","12.35","8.42","0.051","0.682","11.203","5.44","1.637","118.705","0.01","3.44","0.372","1441.372","0.077","95.81","13.8","3818","20.9","0.293","2360","905","0","0.011","10.4","92.7","30.02"], [69035,"1765636200000","2025-12-13","06:30:00","147.486","2.52","12.35","8.449","0.063","0.691","11.236","5.44","1.661","91.41","0.02","2.63","0.458","1441.6","0.094","96.2","13.8","3819","17.2","0.241","2710","905","0","0.003","10.4","92.6","30.02"], [69036,"1765637100000","2025-12-13","06:45:00","148.978","2.556","12.35","8.444","0.063","0.665","11.277","5.47","1.848","82.184","0.02","2.09","0.462","1441.586","0.095","96.55","13.8","3820","19.9","0.279","3416","905","0","0.028","9.8","94.2","30.02"], [69037,"1765638000000","2025-12-13","07:00:00","146.427","2.855","12.35","8.444","0.058","0.687","11.287","5.47","1.693","72.796","0.04","3.15","0.421","1441.534","0.087","96.61","13.8","3821","19","0.266","2984","903","0","0","9.6","95.3","30.02"], [69038,"1765638900000","2025-12-13","07:15:00","145.595","3.348","12.35","8.447","0.071","0.686","11.279","5.47","1.532","57.426","0.04","1.34","0.521","1441.672","0.107","96.6","13.8","3822","19.8","0.277","3529","904","0","0.094","9.6","95.8","30.02"], [69039,"1765639800000","2025-12-13","07:30:00","140.767","4.03","12.44","8.435","0.092","0.69","11.219","5.5","1.755","60.197","0.09","2.58","0.678","1441.823","0.138","96.16","13.8","3823","19.8","0.278","4377","905","0","1.162","9.6","96.1","30.01"], [69040,"1765640700000","2025-12-13","07:45:00","138.783","3.983","12.41","8.315","0.102","0.681","11.14","5.53","1.259","52.104","0.01","1.21","0.756","1441.427","0.153","95.26","13.8","3824","21.2","0.297","5321","905","0","6.777","9.8","93.8","30"], [69041,"1765641600000","2025-12-13","08:00:00","134.974","3.257","12.36","8.473","0.135","0.689","11.106","5.54","1.446","56.544","0.03","1.09","1.012","1442.402","0.202","95.49","13.8","3825","20.8","0.291","4908","906","0","21.69","9.5","94.6","30.01"], [69042,"1765642500000","2025-12-13","08:15:00","140.703","2.988","12.48","8.552","0.106","0.675","11.236","5.57","2.429","77.046","0.02","1.5","0.785","1442.44","0.158","96.66","13.8","3826","18.8","0.263","3766","903","0","58.32","9.4","94.8","30"], [69043,"1765643400000","2025-12-13","08:30:00","133.327","3.537","12.8","8.599","0.111","0.683","11.267","5.56","2.434","79.86","0.03","1.48","0.818","1442.672","0.165","97.04","13.8","3827","18.8","0.263","3653","904","0","108.891","9.4","94.9","30"], [69044,"1765644300000","2025-12-13","08:45:00","145.712","3.629","12.99","8.598","0.109","0.685","11.285","5.57","2.401","83.89","0.02","1.85","0.806","1442.652","0.162","97.2","13.8","3828","18.4","0.257","3474","904","0","172.581","9.4","94.9","30"], [69045,"1765645200000","2025-12-13","09:00:00","154.909","3.356","13.07","8.603","0.102","0.683","11.292","5.57","2.07","91.85","0.01","1.89","0.756","1442.613","0.153","97.24","13.8","3829","17.8","0.249","3173","903","0","182.851","9.2","95.4","29.99"], [69046,"1765646100000","2025-12-13","09:15:00","150.053","3.758","13.17","8.612","0.108","0.691","11.279","5.57","1.771","89.85","0.01","1.8","0.799","1442.702","0.161","97.17","13.8","3830","17.3","0.242","3223","904","0","252.094","9.2","94.9","29.99"], [69047,"1765647000000","2025-12-13","09:30:00","150.761","4.28","13.16","8.613","0.108","0.682","11.251","5.57","1.704","97.018","0.01","2.09","0.795","1442.704","0.16","96.93","13.8","3831","18.4","0.258","3020","903","0","308.786","9.4","93.8","29.99"], [69048,"1765647900000","2025-12-13","09:45:00","155.78","4.402","13.22","8.61","0.108","0.674","11.214","5.57","1.694","99.961","0.01","2.46","0.796","1442.689","0.16","96.61","13.8","3832","17.9","0.25","2946","904","0","424.223","9.5","92.8","29.99"], [69049,"1765648800000","2025-12-13","10:00:00","151.09","5.188","13.27","8.622","0.11","0.7","11.202","5.58","1.645","98.599","0.01","1.93","0.816","1442.766","0.164","96.54","13.8","3833","16.3","0.228","2920","904","0","265.42","9.7","89.7","30"], [69050,"1765649700000","2025-12-13","10:15:00","142.844","4.287","13.32","8.672","0.135","0.673","11.177","5.59","1.601","91.81","0.01","1.92","1.009","1443.212","0.201","96.56","13.8","3834","18.4","0.258","3134","905","0","504.437","9.7","89.6","30"], [69051,"1765650600000","2025-12-13","10:30:00","146.898","4.136","13.25","8.702","0.144","0.684","11.169","5.61","1.552","90.506","0.01","1.66","1.073","1443.417","0.213","96.6","13.8","3835","17.3","0.243","3234","904","0","500.84","9.9","87.8","30"], [69052,"1765651500000","2025-12-13","10:45:00","150.115","4.352","13.25","8.704","0.128","0.663","11.188","5.61","1.588","99.902","0.01","2.17","0.947","1443.263","0.189","96.69","13.8","3836","16.3","0.229","2879","903","0","548.557","9.9","87.8","30"], [69053,"1765652400000","2025-12-13","11:00:00","146.009","3.96","13.32","8.708","0.117","0.705","11.192","5.6","1.571","104.094","0.01","2.09","0.867","1443.182","0.174","96.69","13.8","3837","15.3","0.214","2752","905","0","511.321","9.8","89.1","29.99"], [69054,"1765653300000","2025-12-13","11:15:00","148.199","3.838","13.35","8.713","0.121","0.716","11.198","5.59","1.565","103.241","0.01","2.33","0.899","1443.241","0.18","96.76","13.8","3838","15.7","0.219","2794","903","0","662.628","9.8","88.9","29.99"], [69055,"1765654200000","2025-12-13","11:30:00","152.667","3.539","13.26","8.726","0.127","0.689","11.211","5.6","1.503","95.874","0.01","3.15","0.944","1443.351","0.189","96.94","13.8","3839","17.3","0.243","3126","902","0","627.626","9.7","91.7","29.98"], [69056,"1765655100000","2025-12-13","11:45:00","153.644","3.722","13.29","8.742","0.133","0.689","11.227","5.61","1.483","90.367","0.01","2.75","0.989","1443.473","0.197","97.15","13.8","3840","19.4","0.271","3325","902","0","617.281","9.7","92.4","29.98"], [69057,"1765656000000","2025-12-13","12:00:00","151.15","3.328","13.39","8.77","0.137","0.691","11.236","5.61","1.438","85.447","0.01","3.31","1.02","1443.625","0.203","97.3","13.8","3841","16.7","0.235","3523","903","0","663.573","9.7","92.8","29.96"], [69058,"1765656900000","2025-12-13","12:15:00","156.707","3.944","13.27","8.791","0.137","0.687","11.234","5.61","1.424","80.183","0.01","3.18","1.018","1443.71","0.203","97.34","13.8","3842","18.3","0.256","3743","903","0","453.063","9.9","91.9","29.95"], [69059,"1765657800000","2025-12-13","12:30:00","161.052","3.583","12.99","8.791","0.147","0.645","11.223","5.62","1.403","78.773","0.01","2.97","1.093","1443.802","0.217","97.28","13.8","3843","17.8","0.249","3739","904","0","330.357","9.7","91.9","29.95"], [69060,"1765658700000","2025-12-13","12:45:00","153.662","3.641","13.07","8.796","0.15","0.666","11.209","5.62","1.431","80.508","0.01","2.26","1.117","1443.856","0.222","97.2","13.8","3844","18.5","0.259","3709","903","0","323.698","9.9","90.1","29.95"], [69061,"1765659600000","2025-12-13","13:00:00","150.352","4.451","12.98","8.826","0.148","0.622","11.201","5.63","1.415","80.771","0.01","2.44","1.106","1443.961","0.22","97.19","13.8","3845","17.5","0.246","3686","903","0","281.556","10.2","87.1","29.94"], [69062,"1765660500000","2025-12-13","13:15:00","153.344","3.801","12.91","8.834","0.156","0.661","11.184","5.63","1.442","83.199","0.01","2.25","1.162","1444.067","0.23","97.1","13.8","3846","16.8","0.235","3637","903","0","197.63","10.3","86.4","29.94"], [69063,"1765661400000","2025-12-13","13:30:00","155.116","3.161","12.98","8.83","0.163","0.658","11.141","5.63","1.445","83.432","0.01","3.03","1.223","1444.127","0.242","96.75","13.8","3847","17","0.238","3616","902","0","149.915","10.2","87.6","29.93"], [69064,"1765662300000","2025-12-13","13:45:00","156.679","3.625","12.85","8.851","0.161","0.679","11.127","5.64","1.503","88.2","0.01","2.72","1.205","1444.189","0.238","96.66","13.8","3848","18.1","0.253","3497","902","0","158.185","10.4","86.6","29.93"], [69065,"1765663200000","2025-12-13","14:00:00","155.904","2.351","12.85","8.858","0.165","0.71","11.118","5.64","1.523","85.516","0.01","3.18","1.238","1444.261","0.244","96.63","13.8","3849","17.1","0.24","3581","903","0","142.046","10.6","85.6","29.94"], [69066,"1765664100000","2025-12-13","14:15:00","198.941","1.468","12.85","8.882","0.168","0.69","11.116","5.64","1.576","81.817","0.01","2.85","1.258","1444.385","0.248","96.68","13.8","3850","17.6","0.247","3715","902","0","139.086","10.5","86.5","29.93"], [69067,"1765665000000","2025-12-13","14:30:00","170.291","1.834","12.87","8.795","0.161","0.661","11.13","5.64","1.466","74.934","0.01","2.29","1.205","1443.963","0.238","96.56","13.8","3851","18.1","0.253","4022","902","0","122.909","10.4","86.4","29.93"], [69068,"1765665900000","2025-12-13","14:45:00","163.304","1.302","12.83","8.799","0.143","0.665","11.149","5.64","1.506","74.501","0.01","3.01","1.064","1443.799","0.211","96.65","13.8","3852","18","0.252","4192","902","0","113.339","10.5","85.8","29.93"], [69069,"1765666800000","2025-12-13","15:00:00","240.62","1.084","12.89","8.54","0.094","0.652","11.134","5.63","1.348","67.885","0.01","1.11","0.691","1442.27","0.14","95.7","13.8","3853","20.5","0.287","4413","902","0","92.912","10.8","84.8","29.93"], [69070,"1765667700000","2025-12-13","15:15:00","277.735","0.938","12.85","8.497","0.101","0.662","11.112","5.59","1.238","60.173","0","1.58","0.746","1442.161","0.151","95.44","13.8","3854","20.9","0.292","4758","903","0","84.668","10.6","84.9","29.93"], [69071,"1765668600000","2025-12-13","15:30:00","322.021","0.591","12.78","8.559","0.113","0.689","11.097","5.59","1.235","57.326","0.01","1.01","0.836","1442.532","0.168","95.49","13.8","3855","21.2","0.298","4969","904","0","46.83","10.9","82.7","29.93"], [69072,"1765669500000","2025-12-13","15:45:00","314.312","0.48","12.74","8.632","0.092","0.631","11.028","5.58","1.592","97.816","0.01","1.75","0.674","1442.626","0.137","94.97","13.8","3856","19.3","0.27","3012","902","0","27.893","10.4","84.6","29.93"], [69073,"1765670400000","2025-12-13","16:00:00","8.834","1.208","12.8","8.585","0.101","0.648","11.011","5.57","1.526","93.141","0.01","1.84","0.742","1442.521","0.15","94.76","13.8","3857","20.3","0.284","3192","904","0","14.203","9.5","90.2","29.92"], [69074,"1765671300000","2025-12-13","16:15:00","46.417","1.437","12.71","8.549","0.094","0.653","10.976","5.56","1.513","99.603","0.01","3.36","0.694","1442.311","0.141","94.35","13.8","3858","18.5","0.26","2996","903","0","4.694","9.2","92.6","29.92"], [69075,"1765672200000","2025-12-13","16:30:00","80.951","2.39","12.69","8.473","0.085","0.652","10.991","5.55","1.458","96.497","0.01","3.89","0.623","1441.908","0.127","94.26","13.8","3859","17.8","0.249","2950","904","0","0.976","9.1","94.8","29.91"], [69076,"1765673100000","2025-12-13","16:45:00","47.714","1.939","12.68","8.481","0.082","0.649","10.984","5.55","1.36","86.036","0.02","3.9","0.601","1441.912","0.123","94.21","13.8","3860","20.4","0.286","3509","904","0","0.045","9.2","95","29.91"], [69077,"1765674000000","2025-12-13","17:00:00","51.978","1.962","12.68","8.492","0.083","0.643","10.986","5.55","1.269","77.075","0.01","2.81","0.61","1441.971","0.124","94.26","13.8","3861","20.3","0.284","3974","904","0","0","9.2","94.8","29.89"], [69078,"1765674900000","2025-12-13","17:15:00","44.15","1.358","12.68","8.499","0.088","0.636","10.976","5.56","1.306","78.229","0.01","3.91","0.648","1442.045","0.132","94.21","13.8","3862","20","0.28","3883","905","0","-0.005","9.1","95.1","29.9"], [69079,"1765675800000","2025-12-13","17:30:00","33.757","1.161","12.68","8.532","0.081","0.637","10.973","5.56","1.1","54.689","0.01","3.29","0.592","1442.109","0.121","94.22","13.8","3863","20.7","0.29","4816","905","0","0.009","9.2","94.9","29.9"], [69080,"1765676700000","2025-12-13","17:45:00","37.178","0.123","12.74","8.551","0.058","0.644","10.998","5.56","1.018","45.825","0.01","3.35","0.416","1441.969","0.086","94.38","13.8","3864","20.1","0.282","5740","903","0","-0.011","9.1","94.8","29.89"], [69081,"1765677600000","2025-12-13","18:00:00","249.24","0.399","12.73","8.587","0.042","0.636","11.027","5.55","0.947","42.918","0.01","3.85","0.298","1441.963","0.062","94.63","13.8","3865","20.3","0.284","6146","904","0","0.003","9","95.3","29.89"], [69082,"1765678500000","2025-12-13","18:15:00","222.95","0.892","12.72","8.602","0.037","0.642","11.037","5.52","0.961","42.46","0.02","3.39","0.264","1441.981","0.055","94.73","13.8","3866","19.8","0.277","6131","903","0","0.019","8.8","95.6","29.89"], [69083,"1765679400000","2025-12-13","18:30:00","168.495","0.927","12.71","8.632","0.034","0.643","11.037","5.49","0.911","39.968","0.01","3.44","0.245","1442.08","0.051","94.78","13.8","3867","19.7","0.276","6388","904","0","0.014","8.9","96.2","29.88"], [69084,"1765680300000","2025-12-13","18:45:00","221.049","1.264","12.63","8.601","0.051","0.632","11.015","5.48","0.977","44.297","0.01","3.2","0.366","1442.108","0.076","94.61","13.8","3868","20.1","0.282","6217","905","0","0.016","8.7","96.5","29.88"], [69085,"1765681200000","2025-12-13","19:00:00","151.5","1.947","12.63","8.59","0.057","0.641","11.001","5.49","0.975","45.287","0.01","3.06","0.409","1442.119","0.085","94.49","13.8","3869","19.7","0.276","5851","904","0","0.022","8.8","97.2","29.87"], [69086,"1765682100000","2025-12-13","19:15:00","175.089","1.615","12.69","8.587","0.058","0.643","11.01","5.49","1.015","46.279","0.01","3.61","0.422","1442.123","0.087","94.56","13.8","3870","20.2","0.282","5714","903","0","-0.003","9.3","97.7","29.87"], [69087,"1765683000000","2025-12-13","19:30:00","154.19","2.723","12.72","8.574","0.057","0.637","11.022","5.5","1.03","50.349","0.01","3.71","0.412","1442.056","0.085","94.63","13.8","3871","19.3","0.27","5626","904","0","0.025","9.3","95.9","29.86"], [69088,"1765683900000","2025-12-13","19:45:00","151.522","4.676","12.62","8.563","0.059","0.639","11.044","5.5","1.077","52.266","0.01","2.01","0.43","1442.033","0.089","94.81","13.8","3872","19.5","0.273","5656","903","0","0.019","9.4","96.1","29.84"], [69089,"1765684800000","2025-12-13","20:00:00","164.481","4.717","12.62","8.592","0.061","0.657","11.052","5.52","1.068","52.338","0.01","1.2","0.442","1442.169","0.091","94.95","13.8","3873","19.6","0.275","5425","903","0","0.014","9.5","95.6","29.85"], [69090,"1765685700000","2025-12-13","20:15:00","155.861","4.149","12.62","8.613","0.081","0.642","11.061","5.52","1.205","59.443","0.01","1.43","0.591","1442.444","0.121","95.17","13.8","3874","20.5","0.287","4919","904","0","0.016","9.8","94.3","29.84"], [69091,"1765686600000","2025-12-13","20:30:00","153.533","4.137","12.62","8.638","0.097","0.686","11.093","5.54","1.293","67.75","0.01","1.17","0.715","1442.702","0.145","95.57","13.8","3875","19.8","0.277","4431","903","0","-0.005","10.1","90.8","29.83"], [69092,"1765687500000","2025-12-13","20:45:00","134.773","5.178","12.61","8.603","0.101","0.687","11.119","5.55","1.413","77.368","0.01","1.95","0.741","1442.594","0.15","95.74","13.8","3876","18.4","0.257","3914","904","0","0.028","10.1","90.2","29.81"], [69093,"1765688400000","2025-12-13","21:00:00","149.345","7.465","12.61","8.619","0.107","0.657","11.115","5.56","1.408","77.149","0.01","4.04","0.791","1442.718","0.159","95.77","13.8","3877","19.1","0.267","3935","904","0","0.011","10.1","90.1","29.81"], [69094,"1765689300000","2025-12-13","21:15:00","152.265","8.091","12.68","8.614","0.107","0.602","11.127","5.56","1.422","75.684","0.01","1.21","0.793","1442.7","0.16","95.86","13.8","3878","18","0.252","3923","903","0","0.029","10.8","84.4","29.82"], [69095,"1765690200000","2025-12-13","21:30:00","142.858","8.796","12.61","8.619","0.119","0.619","11.104","5.57","1.403","73.939","0.01","1.57","0.884","1442.835","0.177","95.73","13.8","3879","20","0.28","3953","904","0","0.025","11.5","78.8","29.81"], [69096,"1765691100000","2025-12-13","21:45:00","143.103","7.591","12.62","8.606","0.122","0.646","11.089","5.58","1.421","72.718","0.01","2","0.91","1442.817","0.182","95.59","13.8","3880","18.5","0.258","4038","904","0","-0.011","10.8","83.6","29.82"], [69097,"1765692000000","2025-12-13","22:00:00","141.036","7.184","12.7","8.597","0.127","0.629","11.096","5.59","1.426","71.309","0.01","1.07","0.95","1442.828","0.19","95.65","13.8","3881","19.5","0.273","4126","903","0","0.019","11.1","82.3","29.84"], [69098,"1765692900000","2025-12-13","22:15:00","136.363","7.557","12.6","8.605","0.135","0.622","11.084","5.61","1.445","68.691","0.01","1.45","1.007","1442.936","0.201","95.6","13.8","3882","20.2","0.283","4276","904","0","-0.025","11.3","81.1","29.82"], [69099,"1765693800000","2025-12-13","22:30:00","135.588","9.198","12.62","8.621","0.143","0.629","11.09","5.62","1.404","66.424","0.01","2.45","1.067","1443.076","0.212","95.73","13.8","3883","19.1","0.267","4421","903","0","0.003","11.9","77.7","29.82"], [69100,"1765694700000","2025-12-13","22:45:00","142.063","9.11","12.59","8.66","0.154","0.659","11.073","5.63","1.382","63.979","0.01","2.69","1.155","1443.348","0.229","95.73","13.8","3884","19.4","0.272","4552","904","0","0.022","11.8","78","29.81"], [69101,"1765695600000","2025-12-13","23:00:00","163.067","6.038","12.68","8.678","0.16","0.607","11.073","5.64","1.331","59.464","0.01","1.34","1.205","1443.484","0.238","95.8","13.8","3885","19.1","0.267","4686","903","0","0.003","11.9","77.8","29.84"], [69102,"1765696500000","2025-12-13","23:15:00","148.547","6.961","12.63","8.694","0.174","0.663","11.064","5.65","1.316","55.838","0.01","1.76","1.316","1443.688","0.259","95.82","13.8","3886","19.6","0.275","4966","904","0","-0.003","11.6","79.1","29.83"], [69103,"1765697400000","2025-12-13","23:30:00","152.392","3.057","12.59","8.701","0.186","0.64","11.048","5.67","1.297","55.004","0.01","1.32","1.411","1443.836","0.277","95.76","13.8","3887","18.9","0.264","5036","903","0","0.022","11.6","79.1","29.83"], [69104,"1765698300000","2025-12-13","23:45:00","305.733","2.67","12.61","8.702","0.199","0.631","11.03","5.68","1.291","50.776","0.01","0.72","1.51","1443.965","0.295","95.67","13.8","3888","19","0.266","5280","904","0","0.048","10.6","84.2","29.83"], [69105,"1765699200000","2025-12-14","00:00:00","175.054","1.305","12.63","8.701","0.199","0.609","11.035","5.69","1.281","49.996","0","1.11","1.51","1443.961","0.295","95.71","13.8","3889","18.4","0.258","5392","903","0","0.002","11.2","81","29.84"], [69106,"1765700100000","2025-12-14","00:15:00","151.147","5.091","12.58","8.71","0.205","0.638","11.045","5.7","1.326","47.466","0","0.79","1.56","1444.061","0.305","95.85","13.8","3890","17.5","0.245","5509","903","0","-0.003","11.1","80.7","29.83"], [69107,"1765701000000","2025-12-14","00:30:00","147.504","5.183","12.6","8.719","0.215","0.638","11.023","5.71","1.317","47.667","0.01","0.89","1.642","1444.197","0.32","95.73","13.8","3891","17.4","0.244","5543","903","0","0","11.1","80.6","29.83"], [69108,"1765701900000","2025-12-14","00:45:00","144.444","4.325","12.68","8.731","0.224","0.622","11.022","5.72","1.364","47.795","0.01","1.35","1.712","1444.336","0.333","95.79","13.8","3892","17","0.239","5528","904","0","-0.019","10.9","82.4","29.83"], [69109,"1765702800000","2025-12-14","01:00:00","124.2","5.749","12.58","8.735","0.229","0.616","11.005","5.72","1.32","47.468","0.01","1.51","1.751","1444.402","0.34","95.68","13.8","3893","17.6","0.247","5566","903","0","0.016","11.8","75.1","29.83"], [69110,"1765703700000","2025-12-14","01:15:00","137.833","7.433","12.57","8.757","0.234","0.479","11.011","5.73","1.37","46.317","0.01","0.74","1.793","1444.541","0.347","95.81","13.8","3894","16.9","0.237","5588","903","0","-0.003","12","73.1","29.81"], [69111,"1765704600000","2025-12-14","01:30:00","152.333","10.146","12.68","8.779","0.24","0.663","11.014","5.74","1.356","46.478","0.01","1.48","1.835","1444.688","0.355","95.91","13.8","3895","17.5","0.245","5616","903","0","-0.017","11.8","72","29.8"], [69112,"1765705500000","2025-12-14","01:45:00","143.307","8.291","12.62","8.805","0.25","0.639","11.026","5.75","1.356","46.333","0.01","1.01","1.917","1444.894","0.37","96.12","13.8","3896","17.7","0.248","5609","902","0","-0.017","12.5","69.6","29.81"], [69113,"1765706400000","2025-12-14","02:00:00","152.694","9.71","12.57","8.805","0.254","0.661","11.012","5.75","1.3","46.479","0.01","1.65","1.95","1444.936","0.376","96.02","13.8","3897","17.2","0.241","5669","901","0","0.005","12.8","67.6","29.82"], [69114,"1765707300000","2025-12-14","02:15:00","153.194","10.104","12.61","8.837","0.265","0.596","11.016","5.76","1.327","45.048","0.01","1.15","2.033","1445.167","0.391","96.18","13.8","3898","16.8","0.236","5679","901","0","0.016","12.5","69.9","29.84"], [69115,"1765708200000","2025-12-14","02:30:00","158.966","9.423","12.6","8.834","0.259","0.546","11.015","5.76","1.28","45.045","0","0.8","1.983","1445.095","0.382","96.14","13.8","3899","16.9","0.236","5706","901","0","0.005","12","73.4","29.84"], [69116,"1765709100000","2025-12-14","02:45:00","160.34","9.526","12.62","8.851","0.262","0.644","11.026","5.76","1.31","45.313","0.01","0.69","2.009","1445.195","0.387","96.29","13.8","3900","16.6","0.233","5694","901","0","0.012","12","73.4","29.84"], [69117,"1765710000000","2025-12-14","03:00:00","152.281","8.495","12.63","8.871","0.269","0.613","11.035","5.77","1.312","45.211","0.01","1.11","2.062","1445.345","0.397","96.44","13.8","3901","16.4","0.23","5664","902","0","-0.014","11.1","79","29.84"], [69118,"1765710900000","2025-12-14","03:15:00","154.479","10.438","12.62","8.899","0.281","0.551","11.039","5.77","1.329","44.754","0.01","1.78","2.158","1445.575","0.414","96.6","13.8","3902","16","0.224","5756","902","0","0.019","11.7","74.7","29.83"], [69119,"1765711800000","2025-12-14","03:30:00","159.919","8.853","12.56","8.943","0.303","0.537","11.039","5.79","1.283","41.052","0","0.81","2.34","1445.98","0.447","96.82","13.8","3903","15.9","0.223","5997","900","0","0.023","11.8","73","29.86"], [69120,"1765712700000","2025-12-14","03:45:00","146.128","8.315","12.55","8.952","0.304","0.673","11.052","5.8","1.302","41.011","0.01","0.62","2.343","1446.024","0.447","96.96","13.8","3904","15.8","0.221","6003","902","0","-0.001","12","71","29.87"], [69121,"1765713600000","2025-12-14","04:00:00","147.216","6.885","12.6","8.958","0.307","0.667","11.048","5.81","1.279","41.828","0.01","1.15","2.366","1446.075","0.452","96.95","13.8","3905","16","0.225","6043","901","0","0.002","12","70.7","29.87"], [69122,"1765714500000","2025-12-14","04:15:00","150.242","6.896","12.56","8.954","0.302","0.482","11.061","5.81","1.309","43.526","0.01","1.84","2.33","1446.013","0.445","97.03","13.8","3906","15.9","0.222","5989","902","0","0.005","11.7","72.9","29.89"], [69123,"1765715400000","2025-12-14","04:30:00","115.936","4.986","12.56","8.897","0.268","0.693","11.078","5.8","1.315","47.131","0.01","0.99","2.056","1445.443","0.395","96.88","13.8","3907","16.6","0.233","5661","902","0","0.022","11.4","75.6","29.89"], [69124,"1765716300000","2025-12-14","04:45:00","130.112","6.794","12.55","8.859","0.254","0.562","11.074","5.79","1.324","47.794","0.01","0.9","1.943","1445.145","0.375","96.69","13.8","3908","16.8","0.235","5633","902","0","-0.005","12","70.8","29.89"], [69125,"1765717200000","2025-12-14","05:00:00","140.894","6.466","12.55","8.851","0.25","0.679","11.068","5.79","1.302","48.75","0","0.78","1.91","1445.071","0.369","96.59","13.8","3909","16.6","0.233","5623","902","0","-0.006","11.8","72.9","29.89"], [69126,"1765718100000","2025-12-14","05:15:00","145.227","6.963","12.59","8.854","0.251","0.669","11.075","5.78","1.327","50.063","0","1.41","1.925","1445.104","0.372","96.67","13.8","3910","16.5","0.231","5622","901","0","-0.034","11.6","73.9","29.9"], [69127,"1765719000000","2025-12-14","05:30:00","149.688","6.637","12.57","8.865","0.257","0.545","11.069","5.79","1.308","49.422","0.01","1.81","1.966","1445.198","0.379","96.67","13.8","3911","16.5","0.231","5663","901","0","0.002","11.6","74.8","29.91"], [69128,"1765719900000","2025-12-14","05:45:00","142.494","6.211","12.54","8.863","0.254","0.686","11.075","5.79","1.335","49.853","0.01","1.75","1.947","1445.169","0.376","96.71","13.8","3912","16.6","0.233","5656","901","0","0.009","11.2","77.9","29.9"], [69129,"1765720800000","2025-12-14","06:00:00","142.764","7.848","12.55","8.862","0.254","0.625","11.072","5.79","1.31","48.648","0.01","0.92","1.943","1445.159","0.375","96.67","13.8","3913","16.6","0.233","5630","902","0","-0.011","11.1","78.2","29.9"], [69130,"1765721700000","2025-12-14","06:15:00","120.912","6.714","12.54","8.863","0.254","0.697","11.079","5.79","1.33","48.647","0.01","1.07","1.941","1445.159","0.375","96.73","13.8","3914","16.5","0.231","5648","902","0","0.017","11.2","76.6","29.91"], [69131,"1765722600000","2025-12-14","06:30:00","129.338","8.31","12.52","8.856","0.252","0.6","11.077","5.79","1.317","48.14","0.01","1.73","1.929","1445.117","0.372","96.69","13.8","3915","16.5","0.231","5675","903","0","0.022","11.2","76.5","29.91"], [69132,"1765723500000","2025-12-14","06:45:00","142.27","9.085","12.52","8.863","0.256","0.697","11.089","5.79","1.341","48.551","0.01","2.23","1.964","1445.189","0.379","96.83","13.8","3916","16.5","0.231","5689","901","0","0.023","11.6","75.7","29.88"], [69133,"1765724400000","2025-12-14","07:00:00","137.635","8.099","12.52","8.887","0.274","0.614","11.074","5.8","1.328","47.389","0.01","2.7","2.104","1445.46","0.404","96.85","13.8","3917","16.3","0.228","5813","902","0","-0.001","11.4","76.8","29.91"], [69134,"1765725300000","2025-12-14","07:15:00","134.373","7.805","12.61","8.896","0.283","0.737","11.078","5.81","1.345","44.083","0.01","0.95","2.175","1445.586","0.417","96.95","13.8","3918","16.8","0.235","5924","902","0","0.042","11.3","77.4","29.92"], [69135,"1765726200000","2025-12-14","07:30:00","129.14","6.219","12.52","8.914","0.293","0.665","11.073","5.81","1.335","43.301","0.01","0.8","2.256","1445.761","0.432","96.99","13.8","3919","16.9","0.237","5956","902","0","0.091","11.1","79.2","29.93"], [69136,"1765727100000","2025-12-14","07:45:00","129.896","6.92","12.53","8.928","0.298","0.63","11.078","5.82","1.362","44.571","0.01","0.87","2.295","1445.865","0.439","97.1","13.8","3920","16.2","0.227","5978","901","0","0.873","11.2","78","29.91"], [69137,"1765728000000","2025-12-14","08:00:00","137.381","8.98","12.52","8.968","0.347","0.736","11.03","5.84","1.315","41.791","0.01","0.82","2.702","1446.534","0.512","97.02","13.8","3921","16.1","0.226","6155","902","0","3.449","11","80.1","29.89"], [69138,"1765728900000","2025-12-14","08:15:00","137.079","7.479","12.5","9.004","0.455","0.649","10.909","5.87","1.23","30.099","0.01","0.6","3.596","1447.789","0.67","96.6","13.8","3922","16","0.225","7129","901","0","7.535","10.9","82.6","29.9"], [69139,"1765729800000","2025-12-14","08:30:00","135.607","7.932","12.61","8.996","0.512","0.676","10.853","5.89","1.139","26.05","0","0.73","4.077","1448.352","0.753","96.38","13.8","3923","16.6","0.233","7638","900","0","11.728","10.9","82.5","29.9"], [69140,"1765730700000","2025-12-14","08:45:00","136.52","6.75","12.6","8.998","0.505","0.67","10.861","5.92","1.174","26.699","0.01","0.54","4.014","1448.282","0.742","96.42","13.8","3924","16.6","0.233","7687","902","0","11.934","10.9","82.4","29.95"], [69141,"1765731600000","2025-12-14","09:00:00","141.639","7.196","12.52","8.994","0.534","0.666","10.84","5.93","1.12","23.202","0.01","0.34","4.265","1448.578","0.786","96.37","13.8","3925","16.7","0.234","7854","901","0","19.297","10.9","81.6","29.94"], [69142,"1765732500000","2025-12-14","09:15:00","147.355","8.87","12.52","8.989","0.56","0.707","10.797","5.93","1.107","22.084","0","0.16","4.49","1448.835","0.825","96.12","13.8","3926","17","0.238","7970","901","0","26.024","11","80.9","29.94"], [69143,"1765733400000","2025-12-14","09:30:00","138.185","8.206","12.53","8.988","0.58","0.683","10.775","5.94","1.059","21.721","0","0.33","4.66","1449.042","0.854","96.03","13.8","3927","16.9","0.237","8043","900","0","30.914","10.8","81.8","29.94"], [69144,"1765734300000","2025-12-14","09:45:00","147.113","6.869","12.51","9.008","0.622","0.69","10.734","5.95","1.062","21.009","0","0.29","5.016","1449.561","0.915","95.93","13.8","3928","16.6","0.232","8148","900","0","23.25","10.8","82.6","29.96"], [69145,"1765735200000","2025-12-14","10:00:00","147.67","7.556","12.51","9.05","0.661","0.658","10.696","5.99","1.123","22.408","0","0.28","5.348","1450.137","0.971","95.88","13.8","3929","17","0.238","8004","901","0","25.79","10.9","81.6","29.97"], [69146,"1765736100000","2025-12-14","10:15:00","140.273","7.658","12.46","9.046","0.65","0.712","10.707","6.01","1.169","22.861","0.01","0.34","5.25","1450.003","0.954","95.91","13.8","3930","17.2","0.241","7926","900","0","25.555","10.9","82.1","29.99"], [69147,"1765737000000","2025-12-14","10:30:00","144.146","7.156","12.55","9.039","0.638","0.688","10.723","6.02","1.163","23.708","0.01","0.39","5.154","1449.857","0.938","95.99","13.8","3931","17.1","0.239","7861","901","0","43.245","10.8","83.4","29.99"], [69148,"1765737900000","2025-12-14","10:45:00","150.928","7.399","12.6","9.022","0.596","0.691","10.773","6.02","1.209","25.472","0.01","0.39","4.787","1449.336","0.875","96.16","13.8","3932","16.8","0.236","7553","901","0","51.532","10.7","84.6","29.99"], [69149,"1765738800000","2025-12-14","11:00:00","148.952","8.388","12.52","9.015","0.567","0.741","10.812","6.01","1.217","26.452","0.01","0.42","4.547","1449.011","0.834","96.35","13.8","3933","16.8","0.235","7503","901","0","50.491","10.8","84.2","29.98"], [69150,"1765739700000","2025-12-14","11:15:00","151.083","6.632","12.52","9.022","0.56","0.696","10.821","6.01","1.245","25.857","0.01","0.31","4.482","1448.959","0.823","96.4","13.8","3934","16.8","0.236","7514","900","0","63.264","10.8","84.4","29.99"], [69151,"1765740600000","2025-12-14","11:30:00","147.022","6.709","12.51","9.02","0.549","0.667","10.856","6.01","1.24","26.219","0.01","0.49","4.389","1448.836","0.807","96.66","13.8","3935","17","0.238","7487","902","0","52.487","10.8","84.8","29.99"], [69152,"1765741500000","2025-12-14","11:45:00","149.851","6.305","12.59","9.021","0.548","0.695","10.861","6.01","1.261","26.288","0.01","0.39","4.385","1448.834","0.806","96.7","13.8","3936","16.8","0.235","7475","900","0","46.069","10.9","84.4","29.99"], [69153,"1765742400000","2025-12-14","12:00:00","150.055","5.67","12.5","9.027","0.552","0.685","10.852","6.01","1.241","25.869","0.01","0.24","4.411","1448.888","0.811","96.65","13.8","3937","16.6","0.233","7500","901","0","39.034","11","83.8","29.99"], [69154,"1765743300000","2025-12-14","12:15:00","148.636","6.275","12.51","9.036","0.555","0.686","10.853","6.01","1.261","25.663","0.01","0.24","4.443","1448.964","0.816","96.7","13.8","3938","16.9","0.237","7534","901","0","50.174","11","84.1","29.98"], [69155,"1765744200000","2025-12-14","12:30:00","143.535","6.329","12.52","9.05","0.553","0.672","10.858","6.02","1.268","24.81","0.01","0.23","4.418","1448.993","0.812","96.76","13.8","3939","17.4","0.243","7592","901","0","49.737","10.9","84.9","29.98"], [69156,"1765745100000","2025-12-14","12:45:00","152.931","8.188","12.59","9.051","0.519","0.724","10.921","6.02","1.312","25.77","0.01","0.32","4.134","1448.646","0.763","97.14","13.8","3940","16.7","0.235","7493","900","0","67.677","11","84.8","29.98"], [69157,"1765746000000","2025-12-14","13:00:00","150.439","7.713","12.53","9.053","0.523","0.69","10.909","6.01","1.272","25.938","0.01","0.31","4.162","1448.686","0.768","97.06","13.8","3941","16.8","0.235","7454","900","0","93.605","11.1","84.8","29.96"], [69158,"1765746900000","2025-12-14","13:15:00","151.1","7.928","12.54","9.046","0.487","0.636","10.958","6.01","1.326","27.857","0.01","0.58","3.862","1448.287","0.716","97.29","13.8","3942","16.5","0.23","7238","899","0","93.568","11","85.9","29.96"], [69159,"1765747800000","2025-12-14","13:30:00","143.283","8.488","12.52","9.055","0.545","0.6","10.895","6.01","1.26","26.035","0.01","0.83","4.348","1448.925","0.8","97.06","13.8","3943","16.3","0.228","7500","900","0","81.924","11","86","29.95"], [69160,"1765748700000","2025-12-14","13:45:00","141.478","8.073","12.52","9.057","0.555","0.653","10.871","6.02","1.273","25.525","0.01","0.43","4.433","1449.038","0.814","96.9","13.8","3944","16.9","0.236","7554","901","0","101.506","11","85.1","29.95"], [69161,"1765749600000","2025-12-14","14:00:00","138.572","7.975","12.55","9.04","0.572","0.647","10.836","6.02","1.224","26.731","0.01","0.43","4.58","1449.148","0.84","96.64","13.8","3945","17.1","0.239","7470","901","0","117.509","11.1","84.7","29.95"], [69162,"1765750500000","2025-12-14","14:15:00","138.469","7.458","12.52","9.024","0.558","0.669","10.846","6.02","1.25","28.774","0.01","0.46","4.462","1448.943","0.82","96.63","13.8","3946","16.7","0.234","7260","902","0","61.895","10.9","85.5","29.95"], [69163,"1765751400000","2025-12-14","14:30:00","135.112","6.97","12.52","9.025","0.557","0.629","10.849","6.02","1.225","28.417","0","0.54","4.458","1448.942","0.819","96.65","13.8","3947","16.8","0.235","7266","901","0","58.133","10.9","85.5","29.95"], [69164,"1765752300000","2025-12-14","14:45:00","130.46","6.141","12.57","9.025","0.549","0.664","10.849","6.02","1.254","28.896","0.01","0.5","4.385","1448.85","0.806","96.6","13.8","3948","16.4","0.229","7214","900","0","52.694","10.9","86.8","29.94"], [69165,"1765753200000","2025-12-14","15:00:00","117.018","6.181","12.5","9.018","0.54","0.645","10.865","6.02","1.245","30.761","0.01","0.71","4.316","1448.737","0.795","96.69","13.8","3949","16.8","0.235","7101","900","0","39.962","11.7","82.8","29.93"], [69166,"1765754100000","2025-12-14","15:15:00","133.374","5.117","12.48","9.024","0.539","0.619","10.866","6.02","1.265","30.627","0.01","0.39","4.307","1448.747","0.793","96.7","13.8","3950","16.4","0.23","7103","900","0","29.127","11","85.9","29.94"], [69167,"1765755000000","2025-12-14","15:30:00","136.539","4.617","12.46","9.024","0.53","0.653","10.886","6.02","1.251","30.615","0.01","0.32","4.223","1448.646","0.779","96.83","13.8","3951","16.4","0.23","7055","901","0","14.949","11","86","29.95"], [69168,"1765755900000","2025-12-14","15:45:00","130.188","3.918","12.46","9.019","0.526","0.568","10.892","6.02","1.28","31.16","0.01","0.35","4.192","1448.585","0.773","96.85","13.8","3952","16.6","0.233","7020","900","0","10.032","11","85.9","29.95"], [69169,"1765756800000","2025-12-14","16:00:00","138.627","5.513","12.46","9.017","0.528","0.636","10.876","6.02","1.239","31.081","0.01","0.67","4.209","1448.598","0.776","96.72","13.8","3953","17.1","0.239","7027","900","0","4.877","11.2","85.5","29.95"], [69170,"1765757700000","2025-12-14","16:15:00","139.079","6.222","12.46","9.015","0.519","0.696","10.89","6.02","1.278","31.711","0.01","0.53","4.131","1448.495","0.763","96.78","13.8","3954","16.9","0.237","6970","901","0","1.557","11.3","85.4","29.95"], [69171,"1765758600000","2025-12-14","16:30:00","141.29","7.924","12.51","9.02","0.532","0.7","10.866","6.02","1.245","31.578","0.01","0.99","4.242","1448.653","0.782","96.65","13.8","3955","16.9","0.236","7040","901","0","0.232","11.6","83.8","29.95"], [69172,"1765759500000","2025-12-14","16:45:00","143.997","8.326","12.46","9.006","0.496","0.654","10.905","6.02","1.295","33.317","0.01","0.53","3.94","1448.224","0.729","96.78","13.8","3956","17.2","0.241","6871","902","0","0.011","11.3","86","29.94"], [69173,"1765760400000","2025-12-14","17:00:00","147.175","7.926","12.45","8.997","0.47","0.75","10.948","6.01","1.297","35.317","0.01","1.05","3.72","1447.917","0.691","97","13.8","3957","16.8","0.236","6697","901","0","0","11.6","84","29.94"], [69174,"1765761300000","2025-12-14","17:15:00","132.395","6.372","12.45","8.977","0.442","0.702","10.979","6.71","1.311","36.418","0.01","0.9","3.485","1447.543","0.65","97.08","13.8","3958","16.6","0.233","6522","900","0","0.014","11.3","84.6","29.95"], [69175,"1765762200000","2025-12-14","17:30:00","140.3","6.47","12.44","8.96","0.414","0.675","11.002","6.91","1.31","38.163","0.01","0.55","3.258","1447.194","0.61","97.11","13.8","3959","17.4","0.244","6355","901","0","0.02","10.9","87.3","29.94"], [69176,"1765763100000","2025-12-14","17:45:00","139.197","7.013","12.49","8.95","0.412","0.68","10.992","6.99","1.304","37.795","0.01","0.56","3.241","1447.132","0.607","96.99","13.8","3960","18","0.252","6513","901","0","0.026","11.2","85.4","29.94"], [69177,"1765764000000","2025-12-14","18:00:00","147.608","7.303","12.48","8.946","0.401","0.804","11.005","7.05","1.3","39.359","0.01","0.88","3.149","1447.005","0.591","97.03","13.8","3961","17.1","0.24","6330","900","0","-0.003","11.5","84","29.93"], [69178,"1765764900000","2025-12-14","18:15:00","144.662","8.074","12.52","8.964","0.408","0.68","10.935","7.01","1.086","38.351","0.01","0.7","3.208","1447.147","0.602","96.49","13.8","3962","18.4","0.258","7228","902","0","-0.012","11.6","82.7","29.93"], [69179,"1765765800000","2025-12-14","18:30:00","150.056","8.645","12.5","8.947","0.404","0.659","10.983","7.05","1.295","40.057","0.01","1.21","3.168","1447.029","0.595","96.85","13.8","3963","17.9","0.25","6274","900","0","-0.023","11.5","83.5","29.93"], [69180,"1765766700000","2025-12-14","18:45:00","146.713","8.013","12.45","8.939","0.393","0.638","11.011","7.05","1.292","41.06","0.01","0.96","3.079","1446.886","0.579","97.03","13.8","3964","18.1","0.253","6216","901","0","0.023","11.2","86.5","29.92"], [69181,"1765767600000","2025-12-14","19:00:00","139.496","7.043","12.44","8.934","0.387","0.672","11.014","7.04","1.262","40.861","0.01","0.59","3.035","1446.811","0.571","97.01","13.8","3965","17.9","0.251","6219","901","0","0.022","11","86.5","29.93"], [69182,"1765768500000","2025-12-14","19:15:00","143.138","5.49","12.5","8.934","0.385","0.667","11.01","7.07","1.293","41.431","0","0.62","3.015","1446.785","0.568","96.96","13.8","3966","17.6","0.247","6206","902","0","-0.001","11","87.2","29.93"], [69183,"1765769400000","2025-12-14","19:30:00","144.278","5.728","12.54","8.933","0.382","0.664","11.028","7.06","1.299","42.671","0.01","0.98","2.992","1446.754","0.563","97.1","13.8","3967","18","0.252","6063","901","0","-0.003","11","87.1","29.93"], [69184,"1765770300000","2025-12-14","19:45:00","144.941","7.366","12.43","8.933","0.377","0.713","11.021","7.06","1.317","43.162","0.01","0.64","2.948","1446.7","0.556","97.01","13.8","3968","17.8","0.25","6000","902","0","0","11","87","29.93"], [69185,"1765771200000","2025-12-14","20:00:00","140.807","6.92","12.43","8.936","0.378","0.667","11.023","7.07","1.292","43.215","0.01","1.19","2.954","1446.719","0.557","97.05","13.8","3969","17.1","0.239","6132","900","0","0.009","11.5","84.8","29.93"], [69186,"1765772100000","2025-12-14","20:15:00","139.647","8.027","12.43","8.944","0.372","0.649","11.049","7.06","1.335","42.986","0.01","1.33","2.905","1446.689","0.548","97.26","13.8","3970","17.3","0.243","6064","902","0","-0.017","11.4","85.8","29.94"], [69187,"1765773000000","2025-12-14","20:30:00","140.333","7.688","12.44","8.946","0.368","0.647","11.052","7.02","1.312","44.287","0.01","1.01","2.873","1446.659","0.542","97.27","13.8","3971","17.3","0.242","6012","902","0","-0.001","11.5","85.7","29.93"], [69188,"1765773900000","2025-12-14","20:45:00","139.358","8.634","12.41","8.945","0.368","0.636","11.049","7.08","1.353","44.36","0.01","1.79","2.87","1446.651","0.542","97.25","13.8","3972","17.4","0.243","5979","901","0","-0.017","11.4","85.8","29.91"], [69189,"1765774800000","2025-12-14","21:00:00","144.363","10.484","12.41","8.949","0.361","0.688","11.065","7.1","1.336","45.75","0.01","1.33","2.813","1446.597","0.532","97.36","13.8","3973","17.1","0.24","5866","902","0","0.025","11.3","84.9","29.89"], [69190,"1765775700000","2025-12-14","21:15:00","139.914","9.681","12.49","8.949","0.359","0.663","11.056","7.09","1.353","46.258","0.01","1.69","2.8","1446.578","0.529","97.27","13.8","3974","16.8","0.235","5786","901","0","0.008","11.3","85.4","29.88"], [69191,"1765776600000","2025-12-14","21:30:00","140.804","8.384","12.47","8.949","0.359","0.63","11.062","7.09","1.33","46.166","0.01","1.1","2.8","1446.581","0.529","97.32","13.8","3975","16.9","0.236","5849","901","0","0.034","11.6","82.5","29.88"], [69192,"1765777500000","2025-12-14","21:45:00","142.356","8.675","12.4","8.95","0.362","0.725","11.054","7.07","1.341","45.619","0.01","0.56","2.82","1446.61","0.533","97.27","13.8","3976","17.2","0.241","5876","901","0","0","11.4","84","29.9"], [69193,"1765778400000","2025-12-14","22:00:00","148.374","7.274","12.4","8.952","0.366","0.699","11.054","7.09","1.314","45.192","0.01","1.13","2.854","1446.657","0.539","97.29","13.8","3977","17","0.238","5887","901","0","-0.017","10.9","88.2","29.89"], [69194,"1765779300000","2025-12-14","22:15:00","143.163","6.71","12.38","8.956","0.372","0.66","11.047","7.06","1.325","44.167","0","0.72","2.905","1446.737","0.548","97.27","13.8","3978","17.4","0.244","5970","902","0","0.022","11","87.3","29.89"], [69195,"1765780200000","2025-12-14","22:30:00","149.704","7.949","12.39","8.958","0.377","0.646","11.043","7.08","1.3","43.71","0.01","1.37","2.946","1446.797","0.555","97.27","13.8","3979","17.1","0.24","6005","900","0","0.019","11.4","83.9","29.89"], [69196,"1765781100000","2025-12-14","22:45:00","147.309","9.573","12.39","8.961","0.385","0.657","11.038","7.11","1.309","42.457","0.01","0.77","3.011","1446.891","0.567","97.27","13.8","3980","17.5","0.245","6114","902","0","0.025","11.4","83.5","29.86"], [69197,"1765782000000","2025-12-14","23:00:00","145.541","8.752","12.37","8.957","0.374","0.657","11.054","7.09","1.293","45.004","0.01","1.81","2.918","1446.76","0.55","97.34","13.8","3981","17.3","0.242","5925","902","0","0.014","11.8","81.6","29.86"], [69198,"1765782900000","2025-12-14","23:15:00","141.09","8.429","12.38","8.956","0.373","0.778","11.05","7.11","1.308","44.775","0.01","1.58","2.917","1446.755","0.55","97.31","13.8","3982","16.7","0.234","5934","900","0","-0.012","11.9","79.9","29.86"], [69199,"1765783800000","2025-12-14","23:30:00","142.745","9.083","12.46","8.962","0.379","0.638","11.044","7.1","1.282","43.807","0.01","2.09","2.963","1446.833","0.558","97.3","13.8","3983","17.1","0.239","5990","901","0","0.045","11.7","81.1","29.88"], [69200,"1765784700000","2025-12-14","23:45:00","141.405","10.018","12.38","8.961","0.375","0.668","11.044","7.1","1.309","44.734","0.01","1.81","2.931","1446.792","0.553","97.27","13.8","3984","17.7","0.248","5980","902","0","0.008","11.6","82.4","29.86"], [69201,"1765785600000","2025-12-15","00:00:00","136.284","9.395","12.38","8.971","0.378","0.644","11.035","7.13","1.289","45.082","0.01","1.66","2.953","1446.859","0.556","97.23","13.8","3985","16.7","0.234","5912","900","0","-0.009","11.5","83.1","29.86"], [69202,"1765786500000","2025-12-15","00:15:00","145.444","10.836","12.4","9.014","0.383","0.674","11.023","7.11","1.294","44.071","0.01","2.76","2.99","1447.078","0.563","97.24","13.8","3986","17","0.238","5997","903","0","-0.001","11","86.2","29.84"], [69203,"1765787400000","2025-12-15","00:30:00","148.271","10.951","12.34","9.019","0.384","0.561","11.02","7.11","1.267","44.028","0.01","2.88","3.002","1447.113","0.565","97.24","13.8","3987","17.2","0.241","6048","902","0","0.019","11","85","29.83"], [69204,"1765788300000","2025-12-15","00:45:00","142.231","10.339","12.36","9.006","0.388","0.614","11.028","7.1","1.29","43.83","0.01","2.39","3.033","1447.1","0.571","97.3","13.8","3988","16.9","0.237","6005","901","0","-0.009","10.9","85.4","29.83"], [69205,"1765789200000","2025-12-15","01:00:00","139.446","9.818","12.37","8.983","0.39","0.661","11.031","7.1","1.272","45.017","0.01","1.86","3.057","1447.035","0.575","97.29","13.8","3989","17.2","0.241","5952","901","0","0.026","10.9","85.8","29.83"], [69206,"1765790100000","2025-12-15","01:15:00","145.388","8.752","12.4","8.966","0.405","0.632","11.011","7.11","1.266","43.889","0.01","1.63","3.179","1447.118","0.596","97.15","13.8","3990","17.9","0.251","6026","900","0","-0.009","11.2","84.1","29.82"], [69207,"1765791000000","2025-12-15","01:30:00","136.654","8.487","12.38","8.971","0.42","0.642","11.002","7.16","1.227","41.95","0.01","1.53","3.303","1447.293","0.618","97.16","13.8","3991","17.4","0.244","6190","900","0","0.009","11.2","84","29.82"], [69208,"1765791900000","2025-12-15","01:45:00","143.489","8.651","12.46","8.976","0.435","0.495","10.988","7.15","1.233","39.797","0","0.93","3.427","1447.466","0.64","97.12","13.8","3992","17.8","0.249","6367","901","0","-0.003","11","86","29.83"], [69209,"1765792800000","2025-12-15","02:00:00","141.284","8.489","12.35","8.983","0.443","0.615","10.98","7.16","1.206","39.965","0.01","1.43","3.499","1447.585","0.653","97.11","13.8","3993","17.9","0.25","6374","901","0","-0.001","11.1","86.5","29.82"], [69210,"1765793700000","2025-12-15","02:15:00","137.026","9.093","12.44","8.989","0.454","0.615","10.971","7.15","1.217","38.871","0","0.96","3.587","1447.718","0.668","97.1","13.8","3994","18.4","0.258","6491","901","0","0","10.8","89","29.81"], [69211,"1765794600000","2025-12-15","02:30:00","139.891","7.791","12.36","8.995","0.462","0.613","10.963","7.17","1.191","37.303","0","0.81","3.655","1447.825","0.68","97.09","13.8","3995","17.5","0.245","6553","902","0","0.002","10.2","95.4","29.81"], [69212,"1765795500000","2025-12-15","02:45:00","138.974","7.509","12.41","9","0.47","0.472","10.95","7.17","1.212","36.988","0.01","1.15","3.719","1447.924","0.691","97.03","13.8","3996","17.5","0.245","6655","901","0","0.006","11.2","86.7","29.8"], [69213,"1765796400000","2025-12-15","03:00:00","142.817","8.753","12.44","9.002","0.473","0.568","10.945","7.16","1.191","36.72","0","1.24","3.745","1447.965","0.696","97","13.8","3997","17.1","0.239","6713","901","0","0.014","11","87.1","29.79"], [69214,"1765797300000","2025-12-15","03:15:00","140.816","8.893","12.44","9.005","0.476","0.613","10.936","7.18","1.209","35.365","0","0.64","3.768","1448.004","0.7","96.94","13.8","3998","17.8","0.249","6785","900","0","-0.011","10.7","87.6","29.78"], [69215,"1765798200000","2025-12-15","03:30:00","150.749","11.093","12.4","9.01","0.48","0.414","10.952","7.25","1.181","34.515","0.01","1.01","3.809","1448.071","0.707","97.12","13.8","3999","17.6","0.246","6852","902","0","0.022","10.8","89.5","29.76"], [69216,"1765799100000","2025-12-15","03:45:00","145.867","8.569","12.44","9.012","0.484","0.759","10.935","7.25","1.199","33.929","0.01","1.35","3.84","1448.126","0.712","97","13.8","4000","17.3","0.243","6896","901","0","-0.012","10.2","92.6","29.77"], [69217,"1765800000000","2025-12-15","04:00:00","145.277","9.188","12.36","9.015","0.484","0.502","10.954","7.25","1.179","34.035","0.01","1.64","3.842","1448.135","0.712","97.17","13.8","4001","17.1","0.239","6964","901","0","0.017","10.6","90.7","29.78"], [69218,"1765800900000","2025-12-15","04:15:00","145.933","8.738","12.37","9.016","0.483","0.338","10.953","7.26","1.2","33.996","0","0.8","3.831","1448.121","0.71","97.16","13.8","4002","17.4","0.243","6941","902","0","0.008","10.5","90.9","29.78"], [69219,"1765801800000","2025-12-15","04:30:00","150.642","8.353","12.36","9.017","0.481","0.562","10.954","7.25","1.184","34.314","0.01","1.11","3.815","1448.11","0.708","97.16","13.8","4003","17.4","0.244","6922","901","0","-0.006","10.4","92.2","29.78"], [69220,"1765802700000","2025-12-15","04:45:00","144.935","8.892","12.44","9.02","0.482","0.612","10.958","7.25","1.205","33.779","0.01","0.7","3.816","1448.126","0.708","97.2","13.8","4004","17.2","0.241","6948","901","0","0.005","10.6","92.9","29.77"], [69221,"1765803600000","2025-12-15","05:00:00","147.12","8.141","12.37","9.022","0.482","0.621","10.955","7.24","1.181","33.543","0","0.68","3.821","1448.142","0.709","97.19","13.8","4005","17.4","0.244","6952","901","0","0.019","10.7","92.3","29.77"], [69222,"1765804500000","2025-12-15","05:15:00","144.59","9.79","12.36","9.027","0.484","0.551","10.968","7.26","1.199","33.189","0","0.88","3.839","1448.18","0.712","97.32","13.8","4006","17.2","0.24","7017","900","0","0.006","11","90.9","29.73"], [69223,"1765805400000","2025-12-15","05:30:00","148.775","9.941","12.36","9.036","0.49","0.578","10.966","7.25","1.173","32.318","0","1.09","3.889","1448.278","0.721","97.36","13.8","4007","17.4","0.243","7124","899","0","-0.008","11","91.4","29.72"], [69224,"1765806300000","2025-12-15","05:45:00","148.031","10.239","12.44","9.038","0.492","0.506","10.957","7.27","1.196","32.751","0.01","1.42","3.902","1448.303","0.723","97.29","13.8","4008","17.4","0.244","7058","901","0","-0.003","11","91.4","29.74"], [69225,"1765807200000","2025-12-15","06:00:00","143.175","9.842","12.34","9.041","0.491","0.502","10.969","7.26","1.177","32.478","0","0.78","3.896","1448.308","0.722","97.4","13.8","4009","17.2","0.241","7098","900","0","0.022","11.2","91.2","29.72"], [69226,"1765808100000","2025-12-15","06:15:00","148.161","7.6","12.37","9.043","0.49","0.54","10.963","7.28","1.196","33.041","0","1","3.882","1448.298","0.719","97.35","13.8","4010","17.3","0.242","7099","900","0","0.002","10.9","96","29.71"], [69227,"1765809000000","2025-12-15","06:30:00","151.259","10.183","12.36","9.041","0.486","0.492","10.972","7.25","1.179","33.921","0.01","0.97","3.853","1448.254","0.714","97.4","13.8","4011","17.5","0.245","7024","901","0","0","11.3","92","29.73"], [69228,"1765809900000","2025-12-15","06:45:00","155.809","6.315","12.35","9.043","0.478","0.651","10.98","7.25","1.206","35.027","0.01","1.6","3.787","1448.181","0.703","97.44","13.8","4012","17.5","0.245","6908","899","0","0.008","10.7","94.1","29.73"], [69229,"1765810800000","2025-12-15","07:00:00","146.635","9.596","12.46","9.037","0.459","0.548","10.997","7.24","1.201","37.29","0","0.52","3.625","1447.955","0.675","97.47","13.8","4013","17.5","0.245","6694","900","0","0.008","10.9","95.6","29.71"], [69230,"1765811700000","2025-12-15","07:15:00","140.04","7.771","12.43","9.039","0.456","0.547","10.994","7.23","1.227","37.981","0.01","0.66","3.599","1447.934","0.67","97.43","13.8","4014","17.5","0.246","6673","900","0","0.04","10.7","97.7","29.7"], [69231,"1765812600000","2025-12-15","07:30:00","140.422","8.576","12.35","9.043","0.458","0.577","10.994","7.24","1.204","37.153","0","0.84","3.614","1447.966","0.673","97.45","13.8","4015","17.4","0.244","6715","900","0","0.692","10.8","96.8","29.68"], [69232,"1765813500000","2025-12-15","07:45:00","142.348","10.398","12.35","9.047","0.468","0.565","10.986","6.13","1.215","35.973","0.01","1.13","3.701","1448.092","0.688","97.44","13.8","4016","17.3","0.242","6827","900","0","4.204","11.1","93.8","29.68"], [69233,"1765814400000","2025-12-15","08:00:00","145.762","10.088","12.38","9.057","0.475","0.584","10.988","6.09","1.188","34.567","0.01","0.92","3.755","1448.196","0.697","97.52","13.8","4017","17.2","0.241","6909","901","0","11.991","11.1","94.1","29.68"], [69234,"1765815300000","2025-12-15","08:15:00","150.567","10.843","12.45","9.058","0.482","0.606","10.98","6.07","1.204","33.733","0","0.85","3.82","1448.284","0.709","97.49","13.8","4018","17.1","0.24","7004","900","0","26.981","11.3","93.2","29.7"], [69235,"1765825200000","2025-12-15","11:00:00","153.398","8.366","12.55","9.179","0.507","0.593","10.95","6.1","1.171","30.948","0","0.38","4.013","1449.008","0.742","97.63","13.8","4020","18.1","0.253","7310","900","0","112.511","12.7","87","29.7"], [69236,"1765826100000","2025-12-15","11:15:00","156.919","7.402","12.52","9.159","0.42","0.552","11.022","6.07","1.224","45.497","0.01","0.86","3.29","1448.03","0.616","97.76","13.8","4021","17.8","0.249","6104","901","0","162.995","12.7","87.7","29.7"], [69237,"1765827000000","2025-12-15","11:30:00","160.723","9.008","12.52","9.162","0.408","0.579","11.03","6.06","1.267","51.377","0.01","1.45","3.185","1447.914","0.597","97.77","13.8","4022","18.3","0.256","5777","900","0","211.295","12.9","87.7","29.7"], [69238,"1765827900000","2025-12-15","11:45:00","163.432","8.506","12.57","9.169","0.42","0.602","11.02","6.05","1.246","51.21","0","0.69","3.283","1448.064","0.614","97.77","13.8","4023","18.1","0.253","5822","900","0","188.01","12.9","88.1","29.68"], [69239,"1765828800000","2025-12-15","12:00:00","163.992","8.038","12.71","9.199","0.414","0.57","11.011","6.05","1.268","54.135","0.01","1.48","3.234","1448.122","0.606","97.72","13.8","4024","18.5","0.259","5627","900","0","375.874","12.9","87.3","29.67"], [69240,"1765829700000","2025-12-15","12:15:00","158.301","8.883","13.22","9.215","0.425","0.557","11.009","6.04","1.245","53.945","0.01","1.79","3.32","1448.295","0.621","97.8","13.8","4025","18.4","0.257","5587","900","0","314.815","13.1","86.7","29.66"], [69241,"1765830600000","2025-12-15","12:30:00","156.773","9.811","13.16","9.238","0.432","0.585","11.002","6.04","1.254","52.525","0","0.83","3.382","1448.463","0.632","97.83","13.8","4026","17.8","0.25","5636","900","0","316.332","13.1","86.6","29.66"], [69242,"1765831500000","2025-12-15","12:45:00","152.23","9.008","13.05","9.252","0.432","0.536","10.998","6.05","1.236","53.243","0.01","1.21","3.38","1448.516","0.631","97.82","13.8","4027","18.3","0.256","5742","901","0","323.209","13.3","85.4","29.66"], [69243,"1765832400000","2025-12-15","13:00:00","147.959","9.332","13.18","9.27","0.441","0.56","10.99","6.05","1.247","52.555","0","0.88","3.448","1448.674","0.643","97.84","13.8","4028","18.2","0.254","5789","899","0","561.624","13.4","85.5","29.66"], [69244,"1765833300000","2025-12-15","13:15:00","152.095","8.563","12.96","9.281","0.449","0.577","10.984","6.05","1.22","50.07","0","1.36","3.514","1448.798","0.655","97.85","13.8","4029","18.7","0.262","5835","900","0","178.346","13.4","85.1","29.66"], [69245,"1765834200000","2025-12-15","13:30:00","157.769","9.448","13.05","9.304","0.457","0.533","10.975","6.05","1.23","46.615","0","0.63","3.578","1448.967","0.666","97.86","13.8","4030","18.3","0.257","6111","900","0","242.014","13.2","86.8","29.68"], [69246,"1765835100000","2025-12-15","13:45:00","166.651","7.409","13.01","9.329","0.465","0.562","10.967","6.05","1.203","43.42","0","0.71","3.648","1449.156","0.678","97.9","13.8","4031","18","0.252","6319","899","0","341.39","13.8","80.2","29.68"], [69247,"1765836000000","2025-12-15","14:00:00","182.228","10.111","13.1","9.348","0.471","0.567","10.966","6.05","1.218","42.831","0","1.03","3.694","1449.287","0.686","97.96","13.8","4032","18.3","0.257","6394","899","0","279.861","13.9","76.2","29.69"], [69248,"1765836900000","2025-12-15","14:15:00","187.831","10.218","13.09","9.372","0.491","0.622","10.948","6.06","1.18","38.83","0","0.64","3.855","1449.585","0.714","97.96","13.8","4033","17.7","0.248","6624","899","0","365.72","14.7","71.5","29.72"], [69249,"1765838700000","2025-12-15","14:45:00","188.242","8.22","12.92","9.401","0.532","0.541","10.91","6.07","1.169","33.359","0","0.51","4.204","1450.128","0.774","97.9","13.8","4034","18","0.253","7105","899","0","411.448","14.2","75","29.75"], [69250,"1765839600000","2025-12-15","15:00:00","181.288","7.149","12.99","9.415","0.542","0.55","10.89","6.07","1.141","31.727","0.01","0.89","4.284","1450.284","0.788","97.8","13.8","4035","17.6","0.247","7326","900","0","256.714","13.7","77","29.76"], [69251,"1765840500000","2025-12-15","15:15:00","179.363","5.987","13.02","9.414","0.544","0.534","10.892","6.08","1.16","31.781","0.01","0.78","4.301","1450.299","0.791","97.83","13.8","4036","17.5","0.245","7324","899","0","107.492","13.6","77.2","29.77"], [69252,"1765841400000","2025-12-15","15:30:00","206.306","5.317","12.85","9.402","0.537","0.514","10.893","6.08","1.148","32.819","0","0.56","4.239","1450.175","0.78","97.77","13.8","4037","17.5","0.246","7238","898","0","38.774","13.7","76.6","29.79"], [69253,"1765842300000","2025-12-15","15:45:00","254.167","5.785","12.78","9.386","0.526","0.592","10.905","6.08","1.178","34.949","0.01","1.14","4.152","1450.007","0.765","97.79","13.8","4038","17.6","0.246","7074","899","0","7.326","12.6","76.6","29.81"], [69254,"1765843200000","2025-12-15","16:00:00","251.354","7.148","12.69","9.403","0.545","0.636","10.888","6.08","1.139","32.625","0","0.66","4.305","1450.263","0.792","97.77","13.8","4039","17.5","0.246","7210","898","0","11.049","11.7","79.3","29.84"], [69255,"1765844100000","2025-12-15","16:15:00","231.465","6.912","12.68","9.428","0.571","0.602","10.848","6.09","1.135","28.505","0.01","0.46","4.526","1450.633","0.829","97.6","13.8","4040","18.4","0.258","7642","899","0","5.165","11.7","79.2","29.84"], [69256,"1765845000000","2025-12-15","16:30:00","238.819","7.94","12.67","9.454","0.611","0.678","10.803","6.09","1.078","23.482","0","0.23","4.859","1451.15","0.886","97.47","13.8","4041","17.3","0.242","7974","899","0","1.608","11.4","75.6","29.84"], [69257,"1765845900000","2025-12-15","16:45:00","230.88","7.41","12.63","9.47","0.637","0.669","10.769","6.1","1.077","20.913","0","0.32","5.083","1451.489","0.925","97.34","13.8","4042","17.2","0.242","8212","899","0","0.147","11.3","74.1","29.85"], [69258,"1765846800000","2025-12-15","17:00:00","238.658","7.015","12.63","9.483","0.661","0.69","10.745","6.11","1.037","19.653","0","0.29","5.28","1451.781","0.958","97.28","13.8","4043","17.4","0.244","8389","898","0","-0.005","11.1","73.6","29.85"], [69259,"1765847700000","2025-12-15","17:15:00","249.314","7.971","12.62","9.562","0.768","0.652","10.643","6.12","0.969","14.312","0","0.25","6.193","1453.21","1.111","97.09","13.8","4044","17.4","0.244","9120","898","0","-0.009","10.9","74","29.85"], [69260,"1765848600000","2025-12-15","17:30:00","249.438","9.328","12.71","9.584","0.766","0.687","10.625","6.13","0.967","18.1","0.01","0.34","6.174","1453.277","1.108","96.97","13.8","4045","17.5","0.245","8919","898","0","0.031","10.9","75.2","29.86"], [69261,"1765850400000","2025-12-15","18:00:00","238.863","6.583","12.59","9.637","0.752","0.635","10.64","6.14","1.045","27.475","0.01","0.61","6.04","1453.321","1.085","97.14","13.8","4046","17.7","0.248","8333","897","0","-0.014","10.9","73.8","29.9"], [69262,"1765851300000","2025-12-15","18:15:00","249.688","4.991","12.62","9.719","0.718","0.64","10.668","6.14","1.067","35.272","0","0.55","5.739","1453.275","1.035","97.39","13.8","4047","17.9","0.25","7873","898","0","-0.009","10.8","73.4","29.92"], [69263,"1765852200000","2025-12-15","18:30:00","257.867","4.941","12.58","9.809","0.656","0.702","10.703","6.13","1.074","36.331","0.01","0.58","5.198","1452.967","0.943","97.58","13.8","4048","18.4","0.258","7705","897","0","0.025","10.9","72","29.93"], [69264,"1765853100000","2025-12-15","18:45:00","52.85","1.571","12.59","9.859","0.59","0.628","10.727","6.12","1.034","37.321","0.01","1.16","4.629","1452.465","0.846","97.56","13.8","4049","18.2","0.255","7643","896","0","0.009","10.9","70.3","29.94"], [69265,"1765854000000","2025-12-15","19:00:00","297.738","1.638","12.67","9.923","0.529","0.678","10.739","6.11","1.073","42.45","0","0.59","4.114","1452.087","0.758","97.49","13.8","4050","18.2","0.255","7365","896","0","-0.014","10.8","69","29.95"], [69266,"1765854900000","2025-12-15","19:15:00","307.239","0.915","12.58","9.885","0.387","0.666","10.816","6.1","1.035","44.65","0.01","1","2.95","1450.506","0.554","97.39","13.8","4051","18.8","0.263","6976","895","0","-0.006","10.6","69.7","29.96"], [69267,"1765855800000","2025-12-15","19:30:00","29.964","1.306","12.62","9.833","0.323","0.661","10.845","6.07","1.035","42.972","0.01","1.05","2.441","1449.673","0.464","97.22","13.8","4052","18.7","0.262","6875","896","0","0.022","10.7","67.9","29.98"], [69268,"1765856700000","2025-12-15","19:45:00","150.49","1.187","12.55","9.798","0.272","0.673","10.866","6.04","1.016","43.031","0.01","1.12","2.034","1449.029","0.39","97.08","13.8","4053","18.7","0.263","6847","895","0","-0.001","10.2","73","29.99"], [69269,"1765857600000","2025-12-15","20:00:00","37.272","2.457","12.55","9.805","0.268","0.662","10.872","6.03","1.075","37.472","0.03","1.85","2.002","1449.017","0.385","97.13","13.8","4054","18.7","0.262","7034","895","0","-0.005","9.9","78.9","30"], [69270,"1765858500000","2025-12-15","20:15:00","280.794","1.469","12.57","9.761","0.262","0.675","10.866","6.01","1.003","37.14","0.01","1.62","1.96","1448.79","0.377","96.98","13.8","4055","19.2","0.269","6826","895","0","0.012","9.9","74.8","30"], [69271,"1765859400000","2025-12-15","20:30:00","97.002","0.917","12.57","9.881","0.538","0.675","10.711","5.98","1.135","36.177","0.01","1.05","4.195","1452.023","0.772","97.2","13.8","4056","17.9","0.251","6889","895","0","-0.009","9.6","79.7","30.01"], [69272,"1765860300000","2025-12-15","20:45:00","335.257","1.448","12.55","9.848","0.554","0.68","10.74","6.04","1.142","35.607","0.01","1.25","4.327","1452.054","0.794","97.47","13.8","4057","17.4","0.244","7031","895","0","-0.003","9.8","74.5","30.02"], [69273,"1765861200000","2025-12-15","21:00:00","27.795","0.299","12.57","9.847","0.535","0.681","10.747","6.06","1.165","34.247","0.01","0.87","4.174","1451.862","0.768","97.43","13.8","4058","18.3","0.257","7183","895","0","0.029","9.8","75.6","30.02"], [69274,"1765862100000","2025-12-15","21:15:00","151.724","0.517","12.55","9.845","0.503","0.684","10.765","6.07","1.119","35.035","0.01","0.95","3.905","1451.522","0.722","97.42","13.8","4059","18.1","0.253","7240","897","0","0.023","9.5","77.1","30.02"], [69275,"1765863000000","2025-12-15","21:30:00","169.551","0.483","12.54","9.846","0.46","0.679","10.789","6.08","1.125","35.404","0.01","1.27","3.548","1451.089","0.66","97.42","13.8","4060","18.3","0.256","7185","895","0","-0.017","9.4","77.2","30.02"], [69276,"1765863900000","2025-12-15","21:45:00","71.385","1.158","12.59","9.858","0.419","0.681","10.812","6.07","1.089","36.295","0.01","1.44","3.218","1450.729","0.602","97.45","13.8","4061","18","0.252","7070","896","0","0.006","9.1","79.8","30.02"], [69277,"1765864800000","2025-12-15","22:00:00","96.839","1.717","12.54","9.855","0.402","0.685","10.83","6.07","1.137","38.137","0.01","1.62","3.077","1450.543","0.577","97.52","13.8","4062","18.3","0.256","6758","895","0","-0.031","9.1","81.9","30.02"], [69278,"1765865700000","2025-12-15","22:15:00","102.657","2.028","12.51","9.813","0.463","0.679","10.814","6.06","1.047","29.513","0.01","1.5","3.58","1450.996","0.665","97.58","13.8","4063","18.6","0.26","6664","896","0","0.016","9.1","87.1","30.03"], [69279,"1765866600000","2025-12-15","22:30:00","112.461","2.886","12.52","9.854","0.35","0.682","10.851","6.07","1.133","36.965","0.01","0.47","2.654","1450.02","0.502","97.44","13.8","4064","18.6","0.26","6808","897","0","-0.015","8.9","88.1","30.03"], [69280,"1765867500000","2025-12-15","22:45:00","113.706","2.969","12.51","9.783","0.387","0.692","10.847","6.06","1.118","37.514","0.01","1.72","2.957","1450.11","0.556","97.42","13.8","4065","18.6","0.261","6364","897","0","-0.014","8.6","89.9","30.03"], [69281,"1765868400000","2025-12-15","23:00:00","114.542","3.338","12.51","9.691","0.324","0.69","10.881","6.05","1.062","35.814","0","0.7","2.457","1449.131","0.467","97.22","13.8","4066","19.4","0.271","6895","898","0","0.005","8.7","88.7","30.03"], [69282,"1765869300000","2025-12-15","23:15:00","98.135","3.803","12.52","9.63","0.299","0.69","10.894","6.03","1.009","34.529","0.01","0.96","2.261","1448.642","0.432","97.07","13.8","4067","18.9","0.264","6970","898","0","-0.014","8.7","90.2","30.03"], [69283,"1765870200000","2025-12-15","23:30:00","100.851","4.005","12.51","9.559","0.338","0.694","10.884","6.02","1.021","31.65","0","0.63","2.578","1448.754","0.489","97.01","13.8","4068","18.6","0.26","7105","898","0","-0.022","8.7","91.3","30.03"], [69284,"1765871100000","2025-12-15","23:45:00","91.269","3.998","12.5","9.503","0.377","0.718","10.871","6.02","1.01","27.596","0","0.65","2.904","1448.933","0.547","96.97","13.8","4069","19","0.266","7376","898","0","0.009","8.5","89.8","30.03"], [69285,"1765872000000","2025-12-16","00:00:00","86.855","3.784","12.52","9.443","0.376","0.687","10.879","6.03","1.012","27.681","0.01","0.48","2.897","1448.683","0.546","96.9","13.8","4070","18.7","0.261","7508","897","0","-0.017","8.5","87.8","30.03"], [69286,"1765872900000","2025-12-16","00:15:00","92.573","4.665","12.49","9.404","0.394","0.714","10.878","6.02","0.973","28.395","0","0.48","3.049","1448.717","0.573","96.9","13.8","4071","18.4","0.258","7585","899","0","-0.012","8.4","86.5","30.03"], [69287,"1765873800000","2025-12-16","00:30:00","84.432","4.784","12.5","9.415","0.416","0.708","10.855","6.01","0.981","28.189","0","0.5","3.234","1448.991","0.605","96.83","13.8","4072","18.6","0.261","7586","898","0","0.017","8.3","84.8","30.03"], [69288,"1765874700000","2025-12-16","00:45:00","85.489","5.019","12.52","9.417","0.455","0.708","10.828","6.02","0.966","26.808","0","0.49","3.552","1449.393","0.661","96.8","13.8","4073","18.4","0.257","7680","898","0","0.002","8.3","85.5","30.03"], [69289,"1765875600000","2025-12-16","01:00:00","81.488","5.351","12.49","9.434","0.479","0.704","10.817","6.03","0.992","27.143","0","0.36","3.753","1449.707","0.696","96.85","13.8","4074","18.2","0.255","7722","898","0","-0.017","8.2","85.4","30.02"], [69290,"1765876500000","2025-12-16","01:15:00","84.9","5.241","12.48","9.413","0.528","0.74","10.781","6.04","0.968","25.539","0","0.42","4.161","1450.129","0.767","96.75","13.8","4075","18.1","0.253","7873","898","0","0.023","8.2","84.7","30.01"], [69291,"1765877400000","2025-12-16","01:30:00","39.825","4.14","12.47","9.401","0.54","0.686","10.772","6.05","0.975","22.432","0.01","0.7","4.271","1450.214","0.786","96.7","13.8","4076","18.3","0.256","8097","898","0","-0.003","8.1","86.4","30.02"], [69292,"1765878300000","2025-12-16","01:45:00","65.115","3.334","12.46","9.451","0.7","0.703","10.64","6.05","0.89","11.887","0.01","0.4","5.625","1452.079","1.016","96.47","13.8","4077","17.9","0.251","8348","899","0","-0.04","8","88.5","30.02"], [69293,"1765879200000","2025-12-16","02:00:00","52.313","3.194","12.46","9.471","0.832","0.637","10.517","6.09","0.895","10.469","0.01","0.35","6.762","1453.549","1.207","96.06","13.8","4078","18.4","0.257","8787","897","0","0","8.1","88.9","30.02"], [69294,"1765880100000","2025-12-16","02:15:00","81.771","2.787","12.46","9.482","0.929","0.683","10.428","6.11","0.86","9.685","0","0.34","7.619","1454.643","1.348","95.83","13.8","4079","18.2","0.255","9166","898","0","0.019","8.1","90.7","30.02"], [69295,"1765881000000","2025-12-16","02:30:00","85.433","1.758","12.46","9.374","0.676","0.699","10.631","6.13","0.931","13.168","0.01","0.89","5.433","1451.535","0.984","96.11","13.8","4080","18.1","0.253","8657","899","0","0.02","8.4","90.7","30.02"], [69296,"1765881900000","2025-12-16","02:45:00","54.581","2.958","12.52","9.381","0.688","0.693","10.649","6.12","0.888","11.247","0.01","0.47","5.531","1451.685","1.001","96.3","13.8","4081","18.5","0.26","8772","899","0","0","8.3","90","30.02"], [69297,"1765883700000","2025-12-16","03:15:00","87.686","2.688","12.44","9.253","0.635","0.657","10.707","6.11","0.931","16.979","0.01","0.65","5.097","1450.64","0.928","96.32","13.8","4083","18.1","0.254","8768","899","0","0.012","8.3","92.1","30.01"], [69298,"1765884600000","2025-12-16","03:30:00","82.256","2.666","12.48","9.233","0.629","0.605","10.713","6.11","0.958","17.077","0.01","0.54","5.047","1450.5","0.919","96.27","13.8","4084","18.4","0.258","8781","901","0","0.002","8.5","90.7","30.01"], [69299,"1765885500000","2025-12-16","03:45:00","117.52","3.176","12.47","9.214","0.628","0.629","10.726","6.11","0.941","17.18","0","0.43","5.039","1450.414","0.918","96.34","13.8","4085","18.3","0.256","8782","901","0","0.011","8.9","90.3","30.01"], [69300,"1765886400000","2025-12-16","04:00:00","128.685","2.493","12.44","9.209","0.637","0.684","10.718","6.11","0.959","17.066","0","0.63","5.12","1450.494","0.932","96.31","13.8","4086","18.3","0.256","8819","900","0","0.017","9","90.3","30"], [69301,"1765887300000","2025-12-16","04:15:00","112.979","1.795","12.43","9.211","0.65","0.695","10.715","6.11","0.936","17.035","0","0.72","5.23","1450.639","0.95","96.35","13.8","4087","18.4","0.258","8866","900","0","-0.014","9.1","89.3","30"], [69302,"1765888200000","2025-12-16","04:30:00","114.579","1.842","12.5","9.214","0.661","0.661","10.699","6.11","0.959","16.535","0","0.41","5.324","1450.763","0.966","96.27","13.8","4088","18.4","0.257","8884","900","0","-0.009","9.1","89.6","30"], [69303,"1765889100000","2025-12-16","04:45:00","101.08","3.032","12.43","9.209","0.663","0.722","10.705","6.12","0.942","16.203","0","0.21","5.339","1450.763","0.969","96.32","13.8","4089","18.2","0.255","8911","899","0","0.02","9.1","90.2","29.98"], [69304,"1765890000000","2025-12-16","05:00:00","131.075","3.514","12.39","9.226","0.666","0.76","10.696","6.12","0.96","16.262","0","0.35","5.363","1450.862","0.973","96.3","13.8","4090","18.2","0.254","8928","901","0","-0.005","9.5","89.9","29.98"], [69305,"1765890900000","2025-12-16","05:15:00","72.264","3.173","12.43","9.204","0.668","0.617","10.702","6.12","0.942","16.431","0","0.5","5.389","1450.803","0.977","96.32","13.8","4091","18","0.252","8909","899","0","0.026","9","90.5","29.98"], [69306,"1765891800000","2025-12-16","05:30:00","102.182","3.647","12.44","9.211","0.668","0.709","10.702","6.12","0.97","16.515","0.01","0.71","5.388","1450.831","0.977","96.33","13.8","4092","18","0.253","8941","901","0","0.009","9.1","90.4","29.97"], [69307,"1765892700000","2025-12-16","05:45:00","99.75","3.877","12.4","9.08","0.569","0.66","10.799","6.14","1.038","27.919","0.1","1.33","4.55","1449.273","0.835","96.38","13.8","4093","18","0.252","9030","900","0","-0.011","9.2","90","29.96"], [69308,"1765893600000","2025-12-16","06:00:00","119.09","4.829","12.46","8.88","0.419","0.678","10.901","6.09","1.154","45.013","0","0.87","3.301","1446.924","0.618","96.08","13.8","4094","15.8","0.221","6323","900","0","-0.006","9.5","88.5","29.95"], [69309,"1765894500000","2025-12-16","06:15:00","120.268","6.006","12.41","8.893","0.418","0.62","10.889","6.07","1.074","35.327","0.01","1.69","3.298","1446.969","0.618","96","13.8","4095","15.9","0.223","6457","902","0","0.008","9.7","85.9","29.95"], [69310,"1765895400000","2025-12-16","06:30:00","122.491","5.302","12.4","8.894","0.357","0.683","10.878","6.06","1.083","41.254","0.01","3.9","2.785","1446.338","0.527","95.57","13.8","4096","16.6","0.232","6521","902","0","-0.015","9.7","86","29.94"], [69311,"1765896300000","2025-12-16","06:45:00","121.318","4.178","12.49","8.916","0.379","0.622","10.862","6.04","1.072","42.49","0.01","2.41","2.964","1446.647","0.558","95.59","13.8","4097","16.6","0.232","6446","903","0","-0.001","9.6","88","29.95"], [69312,"1765897200000","2025-12-16","07:00:00","131.991","5.381","12.4","8.916","0.36","0.625","10.882","6.04","1.098","43.726","0.01","1.26","2.805","1446.451","0.53","95.67","13.8","4098","16.5","0.232","6162","902","0","0.002","9.9","87.4","29.94"], [69313,"1765898100000","2025-12-16","07:15:00","142.145","5.101","12.46","8.986","0.403","0.646","10.861","6.04","1.032","35.605","0.02","3.25","3.164","1447.183","0.594","95.86","13.8","4099","16.6","0.233","6271","900","0","0.011","9.9","87.7","29.93"], [69314,"1765899000000","2025-12-16","07:30:00","130.474","5.823","12.39","9.008","0.421","0.657","10.858","6.05","1.084","42.223","0.01","1.13","3.307","1447.445","0.619","95.97","13.8","4100","16.9","0.237","6445","900","0","0.173","10.1","86.5","29.92"], [69315,"1765899900000","2025-12-16","07:45:00","129.157","4.991","12.43","9.019","0.438","0.683","10.853","6.05","1.06","42.415","0.01","1.78","3.451","1447.67","0.644","96.07","13.8","4101","17","0.238","6671","901","0","1.518","10.1","86.3","29.91"], [69316,"1765900800000","2025-12-16","08:00:00","124.776","3.628","12.39","9.006","0.396","0.51","10.878","6.05","1.127","50.029","0","1.41","3.098","1447.176","0.582","96.02","13.8","4102","16.8","0.235","6178","900","0","4.368","10.1","86.8","29.91"], [69317,"1765901700000","2025-12-16","08:15:00","138.036","5.807","12.38","9.02","0.401","0.489","10.87","6.04","1.095","47.355","0","0.78","3.139","1447.285","0.589","96","13.8","4103","16.7","0.233","6155","901","0","23.7","10.3","86.1","29.89"], [69318,"1765902600000","2025-12-16","08:30:00","145.542","7.55","12.48","9.034","0.429","0.647","10.855","6.05","1.081","41.923","0","0.66","3.371","1447.629","0.63","96.05","13.8","4104","16.6","0.233","6586","902","0","24.227","10.4","86.4","29.87"], [69319,"1765904400000","2025-12-16","09:00:00","139.262","7.223","12.36","9.072","0.511","0.638","10.819","6.06","1.048","32.689","0","0.78","4.059","1448.635","0.75","96.24","13.8","4106","17.1","0.239","7420","900","0","35.42","10.2","89.6","29.86"], [69320,"1765905300000","2025-12-16","09:15:00","140.027","9.382","12.28","9.104","0.556","0.654","10.788","6.07","1.024","31.282","0.01","0.65","4.44","1449.234","0.816","96.27","13.8","4107","17","0.239","7415","900","0","54.978","10.2","89.1","29.85"], [69321,"1765906200000","2025-12-16","09:30:00","140.192","9.822","12.34","9.137","0.618","0.623","10.742","6.08","1.051","31.169","0.01","0.69","4.963","1450.013","0.905","96.26","13.8","4108","17.2","0.241","7519","901","0","85.196","10.4","88.4","29.84"], [69322,"1765914300000","2025-12-16","11:45:00","152.361","3.681","12.36","9.367","0.862","0.504","10.514","6.19","0.948","14.295","0","0.21","7.047","1453.485","1.254","96.01","13.8","4116","18.4","0.257","9305","899","0","88.999","10.2","95.3","29.83"], [69323,"1765915200000","2025-12-16","12:00:00","135.198","3.042","12.43","9.382","0.867","0.638","10.514","6.19","0.919","13.543","0.01","0.24","7.09","1453.6","1.261","96.06","13.8","4117","18.4","0.258","9381","899","0","182.941","10.5","94.7","29.81"], [69324,"1765916100000","2025-12-16","12:15:00","155.349","3.891","12.53","9.398","0.873","0.563","10.503","6.19","0.955","13.541","0.01","0.46","7.143","1453.724","1.27","96.03","13.8","4118","18.2","0.254","9400","900","0","249.817","10.9","93.7","29.81"], [69325,"1765917900000","2025-12-16","12:45:00","146.796","3.531","12.46","9.419","0.894","0.595","10.482","6.2","0.935","12.96","0.01","0.26","7.315","1454.022","1.298","96","13.8","4120","18.6","0.26","9466","900","0","70.686","11","91.2","29.77"], [69326,"1765918800000","2025-12-16","13:00:00","133.912","3.028","12.48","9.424","0.9","0.548","10.47","6.2","0.899","12.859","0","0.19","7.371","1454.109","1.307","95.93","13.8","4121","18.4","0.258","9493","899","0","142.471","11.1","91.2","29.77"], [69327,"1765919700000","2025-12-16","13:15:00","152.1","4.108","12.5","9.433","0.868","0.599","10.481","6.2","0.976","13.018","0.01","0.18","7.091","1453.8","1.261","95.88","13.8","4122","18.4","0.258","9463","899","0","119.853","11.1","92.4","29.74"], [69328,"1765920600000","2025-12-16","13:30:00","148.317","6.449","12.45","9.436","0.891","0.597","10.466","6.2","0.915","12.569","0","0.13","7.289","1454.056","1.294","95.87","13.8","4123","18.3","0.257","9507","898","0","47.387","11.5","91.4","29.73"], [69329,"1765921500000","2025-12-16","13:45:00","162.945","6.998","12.43","9.456","0.903","0.534","10.457","6.2","0.938","12.396","0","0.29","7.387","1454.253","1.31","95.89","13.8","4124","18.4","0.258","9552","898","0","46.788","11.6","92","29.72"], [69330,"1765922400000","2025-12-16","14:00:00","171.314","6.461","12.4","9.46","0.909","0.584","10.455","6.21","0.91","12.183","0.01","0.4","7.445","1454.341","1.32","95.92","13.8","4125","18.5","0.259","9580","900","0","32.271","11.7","91.1","29.73"], [69331,"1765923300000","2025-12-16","14:15:00","162.173","7.808","12.41","9.472","0.914","0.588","10.464","6.21","0.942","11.845","0","0.12","7.485","1454.439","1.326","96.05","13.8","4126","18.3","0.257","9605","898","0","75.151","11.7","90.4","29.7"], [69332,"1765924200000","2025-12-16","14:30:00","154.06","9.152","12.39","9.486","0.917","0.56","10.458","6.21","0.928","11.71","0","0.18","7.509","1454.523","1.33","96.05","13.8","4127","18.7","0.261","9613","899","0","56.048","11.7","90.9","29.68"], [69333,"1765925100000","2025-12-16","14:45:00","156.196","9.179","12.42","9.474","0.912","0.559","10.45","6.21","0.919","11.668","0","0.11","7.467","1454.421","1.323","95.91","13.8","4128","18.4","0.257","9612","898","0","75.888","11.4","91.1","29.67"], [69334,"1765926000000","2025-12-16","15:00:00","158.833","9.461","12.33","9.463","0.907","0.561","10.438","6.21","0.885","12.091","0","0.35","7.426","1454.326","1.316","95.76","13.8","4129","18.4","0.257","9619","898","0","26.585","11.6","90","29.67"], [69335,"1765926900000","2025-12-16","15:15:00","162.709","9.155","12.4","9.478","0.915","0.249","10.422","6.21","0.911","11.884","0","0.41","7.493","1454.464","1.327","95.68","13.8","4130","18.5","0.259","9602","898","0","23.423","11.6","90","29.68"], [69336,"1765927800000","2025-12-16","15:30:00","160.085","9.626","12.36","9.472","0.909","0.606","10.416","6.21","0.886","11.713","0.01","0.22","7.443","1454.387","1.319","95.59","13.8","4131","18.2","0.255","9643","899","0","10.861","11.7","88.2","29.66"], [69337,"1765929600000","2025-12-16","16:00:00","154.967","8.776","12.33","9.438","0.86","0.475","10.346","6.2","0.918","11.169","0.01","0.4","7.014","1453.723","1.248","94.61","13.8","4132","18.1","0.254","9646","899","0","14.172","11.5","88.9","29.65"], [69338,"1765930500000","2025-12-16","16:15:00","151.708","8.176","12.36","9.435","0.852","0.707","10.323","6.19","0.921","12.25","0","0.31","6.947","1453.635","1.237","94.35","13.8","4133","18.1","0.254","9563","899","0","2.706","11.5","88.6","29.63"], [69339,"1765931400000","2025-12-16","16:30:00","152.894","7.489","12.35","9.432","0.848","0.574","10.315","6.18","0.988","18.315","0.01","0.58","6.912","1453.578","1.232","94.25","13.8","4134","18.2","0.255","9274","899","0","0.354","11.6","87.8","29.63"], [69340,"1765932300000","2025-12-16","16:45:00","152.868","7.554","12.37","9.433","0.858","0.534","10.335","6.19","0.978","17.341","0.01","0.57","6.999","1453.687","1.246","94.49","13.8","4135","18.1","0.254","9331","899","0","0.051","11.8","85.1","29.62"], [69341,"1765933200000","2025-12-16","17:00:00","153.948","8.68","12.35","9.436","0.895","0.478","10.409","6.2","1.011","16.594","0.01","0.64","7.327","1454.1","1.3","95.37","13.8","4136","18.2","0.255","9550","899","0","-0.006","11.9","84.4","29.6"], [69342,"1765934100000","2025-12-16","17:15:00","164.341","10.517","12.36","9.452","0.892","0.596","10.473","6.21","1.011","21.051","0.01","0.52","7.299","1454.129","1.295","95.98","13.8","4137","18.3","0.257","9315","898","0","0.002","11.9","84.5","29.6"], [69343,"1765935000000","2025-12-16","17:30:00","156.183","9.466","12.41","9.461","0.899","0.493","10.449","6.21","1.014","20.181","0.01","0.87","7.352","1454.229","1.304","95.81","13.8","4138","18","0.252","9308","898","0","0.016","11.9","84.5","29.58"], [69344,"1765935900000","2025-12-16","17:45:00","164.664","10.149","12.35","9.492","0.903","0.482","10.469","6.22","1.003","22.793","0.01","0.77","7.387","1454.394","1.31","96.09","13.8","4139","18.3","0.256","9250","898","0","-0.015","11.5","88.4","29.57"], [69345,"1765936800000","2025-12-16","18:00:00","163.841","11.916","12.4","9.499","0.893","0.515","10.493","6.22","1.032","21.288","0.01","0.43","7.297","1454.314","1.295","96.26","13.8","4140","18.2","0.254","9238","898","0","-0.005","12","82.7","29.53"], [69346,"1765937700000","2025-12-16","18:15:00","163.486","9.52","12.41","9.499","0.89","0.529","10.495","6.22","1.025","25.927","0.03","0.96","7.267","1454.277","1.29","96.26","13.8","4141","18.4","0.257","8976","898","0","-0.003","11.6","85.9","29.53"], [69347,"1765938600000","2025-12-16","18:30:00","165.238","10.296","12.34","9.495","0.89","0.467","10.508","6.22","1.025","24.511","0.01","1.31","7.267","1454.258","1.29","96.37","13.8","4142","18.2","0.254","9153","899","0","0.016","11.6","85.9","29.52"], [69348,"1765939500000","2025-12-16","18:45:00","162.504","11.048","12.37","9.496","0.893","0.434","10.504","6.22","1.008","25.726","0.01","0.94","7.293","1454.295","1.294","96.36","13.8","4143","17.9","0.251","9107","897","0","-0.006","11.8","84.9","29.51"], [69349,"1765940400000","2025-12-16","19:00:00","168.948","10.56","12.35","9.496","0.901","0.538","10.513","6.23","1.01","19.133","0.01","0.36","7.364","1454.382","1.306","96.48","13.8","4144","18.1","0.253","9297","898","0","-0.011","11.6","85.1","29.48"], [69350,"1765941300000","2025-12-16","19:15:00","168.698","9.727","12.36","9.495","0.909","0.433","10.518","6.23","0.98","16.856","0.01","0.27","7.438","1454.469","1.318","96.57","13.8","4145","18.2","0.254","9429","899","0","-0.008","11.6","85.1","29.49"], [69351,"1765942200000","2025-12-16","19:30:00","156.623","10.107","12.39","9.496","0.918","0.561","10.503","6.23","0.995","15.079","0.01","0.25","7.518","1454.573","1.331","96.48","13.8","4146","17.9","0.251","9542","898","0","0.009","11.2","90","29.47"], [69352,"1765943100000","2025-12-16","19:45:00","161.455","8.057","12.46","9.499","0.931","0.53","10.502","6.24","0.997","15.308","0.01","0.23","7.627","1454.715","1.349","96.56","13.8","4147","18.4","0.257","9541","898","0","-0.005","11.6","86.6","29.47"], [69353,"1765944000000","2025-12-16","20:00:00","152.343","7.67","12.34","9.506","0.859","0.536","10.516","6.22","1.14","42.945","0.01","1.13","6.997","1453.974","1.245","96.3","13.8","4148","18.3","0.256","7752","899","0","-0.003","11.6","86.9","29.45"], [69354,"1765944900000","2025-12-16","20:15:00","159.564","7.664","12.43","9.514","0.858","0.53","10.509","6.21","1.136","46.479","0.01","1.36","6.986","1453.99","1.243","96.25","13.8","4149","18","0.252","7832","897","0","0.008","11.5","88.1","29.44"], [69355,"1765945800000","2025-12-16","20:30:00","155.91","7.788","12.34","9.517","0.871","0.396","10.502","6.21","1.141","42.973","0.01","1.24","7.095","1454.133","1.262","96.26","13.8","4150","18.2","0.255","7854","898","0","0.017","11.6","87.4","29.4"], [69356,"1765946700000","2025-12-16","20:45:00","148.734","8.433","12.33","9.524","0.862","0.455","10.499","6.21","1.134","46.458","0.01","1.57","7.015","1454.066","1.248","96.2","13.8","4151","18.3","0.257","7547","898","0","-0.001","11.5","88.3","29.39"], [69357,"1765947600000","2025-12-16","21:00:00","154.232","8.719","12.37","9.523","0.854","0.453","10.493","6.2","1.167","49.655","0.01","1.28","6.951","1453.982","1.238","96.1","13.8","4152","18.4","0.257","7335","897","0","0.009","11.5","89.3","29.38"], [69358,"1765948500000","2025-12-16","21:15:00","152.562","9.024","12.33","9.55","0.93","0.534","10.444","6.21","1.112","44.271","0.01","1.26","7.611","1454.897","1.346","96.12","13.6","4153","18.8","0.263","8158","898","0","-0.003","11.4","89","29.36"], [69359,"1765949400000","2025-12-16","21:30:00","155.576","7.634","12.37","9.535","0.897","0.43","10.458","6.21","1.138","44.266","0.01","1.13","7.326","1454.488","1.3","96.04","12.6","4154","18.7","0.262","7565","897","0","0.02","11.4","89.6","29.37"], [69360,"1765950300000","2025-12-16","21:45:00","154.712","5.838","12.34","9.532","0.895","0.493","10.457","6.21","1.114","42.559","0.01","1.16","7.306","1454.454","1.296","96.01","13.1","4155","18.7","0.262","7636","898","0","-0.003","11.3","90.7","29.36"], [69361,"1765951200000","2025-12-16","22:00:00","142.652","4.412","12.34","9.53","0.937","0.464","10.43","6.21","1.056","25.988","0.01","1.28","7.677","1454.898","1.357","95.99","12.5","4156","18.2","0.254","8625","897","0","0","10.7","94.3","29.33"], [69362,"1765952100000","2025-12-16","22:15:00","140.854","4.797","12.34","9.547","0.982","0.449","10.401","6.23","0.976","15.901","0.01","0.36","8.067","1455.44","1.421","96","12.6","4157","18.6","0.261","9398","896","0","-0.02","10.8","95","29.32"], [69363,"1765953000000","2025-12-16","22:30:00","148.286","4.79","12.34","9.551","0.977","0.439","10.413","6.24","1.013","18.637","0.01","0.67","8.022","1455.402","1.414","96.09","12.9","4158","18.3","0.256","9253","898","0","0.016","10.9","96","29.29"], [69364,"1765953900000","2025-12-16","22:45:00","138.668","5.003","12.35","9.55","0.964","0.433","10.416","6.24","0.98","14.988","0.01","0.5","7.905","1455.253","1.395","96.05","12.9","4159","18.4","0.258","9367","899","0","0.008","10.9","96.3","29.28"], [69365,"1765954800000","2025-12-16","23:00:00","144.497","4.547","12.33","9.545","0.932","0.411","10.447","6.25","1.011","15.475","0.01","0.24","7.627","1454.894","1.349","96.15","12.4","4160","18.1","0.254","9342","898","0","-0.019","11.1","96","29.26"], [69366,"1765955700000","2025-12-16","23:15:00","155.155","5.176","12.43","9.551","0.954","0.432","10.429","6.25","0.986","16.311","0.01","0.26","7.819","1455.154","1.381","96.12","12.5","4161","18.2","0.255","9301","898","0","0.011","11.1","95.9","29.26"], [69367,"1765956600000","2025-12-16","23:30:00","162.027","6.855","12.35","9.542","0.922","0.451","10.463","6.25","1.003","15.049","0.01","0.17","7.538","1454.777","1.334","96.23","12.8","4162","18.3","0.257","9262","897","0","0.009","11.7","93.6","29.21"], [69368,"1765957500000","2025-12-16","23:45:00","149.761","7.57","12.34","9.537","0.947","0.412","10.435","6.24","0.957","15.327","0.01","0.24","7.761","1455.025","1.371","96.1","13.6","4163","18.1","0.254","9290","898","0","-0.011","11.8","89.4","29.19"], [69369,"1765958400000","2025-12-17","00:00:00","160.309","8.317","12.34","9.528","0.904","0.444","10.445","6.24","0.936","14.944","0.02","0.83","7.382","1454.529","1.309","95.94","13.6","4164","17.6","0.247","9038","897","0","-0.015","11.8","89.3","29.19"], [69370,"1765959300000","2025-12-17","00:15:00","168.818","6.677","12.37","9.528","0.875","0.445","10.499","6.24","0.967","17.905","0.02","1.16","7.132","1454.224","1.268","96.28","12.6","4165","17.7","0.248","8809","897","0","0.008","11.8","84.8","29.19"], [69371,"1765960200000","2025-12-17","00:30:00","194.397","6.656","12.33","9.521","0.836","0.417","10.519","6.23","1.028","22.814","0.01","0.77","6.793","1453.781","1.211","96.24","12.5","4166","17.9","0.25","8431","899","0","0.011","11.7","84.2","29.21"], [69372,"1765961100000","2025-12-17","00:45:00","230.913","15.418","12.33","9.516","0.953","0.226","10.4","6.23","0.973","21.114","0.01","0.87","7.815","1455.007","1.38","95.77","13.8","4167","18.1","0.253","8591","899","0","-0.001","7","94.2","29.24"], [69373,"1765962000000","2025-12-17","01:00:00","239.503","12.653","12.33","9.55","1.122","0.318","10.214","6.24","0.934","16.183","0.01","0.35","9.315","1456.971","1.624","95.04","13.8","4168","18.5","0.258","9244","898","0","-0.001","7.1","93.7","29.27"], [69374,"1765962900000","2025-12-17","01:15:00","241.768","12.025","12.33","9.555","1.11","0.494","10.246","6.26","0.928","16.331","0.01","0.44","9.208","1456.864","1.607","95.28","13.8","4169","18.9","0.264","9226","898","0","0.002","6.9","92.9","29.25"], [69375,"1765963800000","2025-12-17","01:30:00","236.544","11.909","12.34","9.575","1.15","0.304","10.202","6.27","0.936","16.017","0.01","0.69","9.563","1457.372","1.664","95.13","13.8","4170","19","0.266","9286","899","0","0.005","7","91.7","29.25"], [69376,"1765964700000","2025-12-17","01:45:00","234.124","14.154","12.34","9.561","1.148","0.361","10.208","6.28","0.911","16.004","0.01","0.37","9.548","1457.299","1.662","95.15","13.8","4171","18.6","0.26","9306","898","0","-0.022","7","90.6","29.26"], [69377,"1765965600000","2025-12-17","02:00:00","228.048","12.129","12.23","9.554","1.154","0.503","10.2","6.28","0.934","16.549","0.01","0.75","9.597","1457.335","1.669","95.09","13.8","4172","18.5","0.259","9262","897","0","0.025","6.6","94.1","29.34"], [69378,"1765967400000","2025-12-17","02:30:00","235.592","11.125","12.28","9.569","1.224","0.252","10.122","6.29","0.893","15.961","0.01","0.52","10.227","1458.156","1.771","94.78","13.8","4173","19.2","0.27","9299","898","0","0.02","6.7","89.3","29.36"], [69379,"1765968300000","2025-12-17","02:45:00","227.129","11.205","12.28","9.566","1.22","0.199","10.126","6.3","0.914","15.984","0.01","0.57","10.192","1458.1","1.765","94.79","13.8","4174","18.9","0.265","9312","899","0","-0.014","7.7","80.9","29.39"], [69380,"1765969200000","2025-12-17","03:00:00","225.596","12.717","12.39","9.551","1.235","0.495","10.113","6.3","0.887","15.519","0.01","0.49","10.336","1458.224","1.788","94.72","13.8","4175","19.2","0.268","9344","898","0","0.006","7.7","80.9","29.39"], [69381,"1765970100000","2025-12-17","03:15:00","231.341","9.988","12.36","9.546","1.251","0.434","10.101","6.31","0.905","15.445","0.01","0.68","10.475","1458.373","1.81","94.68","13.8","4176","19.1","0.267","9389","897","0","-0.025","8.1","73.9","29.45"], [69382,"1765971000000","2025-12-17","03:30:00","229.649","11.472","12.36","9.538","1.246","0.394","10.108","6.31","0.887","15.429","0.01","0.47","10.432","1458.285","1.804","94.7","13.8","4177","19.4","0.271","9381","898","0","-0.011","8.5","72.7","29.47"], [69383,"1765971900000","2025-12-17","03:45:00","236.424","11.717","12.27","9.553","1.281","0.444","10.08","6.31","0.894","15.108","0.01","0.78","10.746","1458.726","1.854","94.67","13.8","4178","19.5","0.272","9423","897","0","-0.012","5.7","94.8","29.48"], [69384,"1765973700000","2025-12-17","04:15:00","248.227","10.772","12.34","9.546","1.347","0.314","10.013","6.32","0.853","13.638","0.01","0.47","11.346","1459.429","1.949","94.38","13.8","4179","19.8","0.277","9608","897","0","-0.006","8","72.1","29.51"], [69385,"1765974600000","2025-12-17","04:30:00","239.134","12.818","12.27","9.549","1.371","0.593","9.98","6.33","0.869","13.059","0.01","0.23","11.572","1459.72","1.985","94.22","13.8","4180","19.8","0.277","9655","898","0","0.008","8","67.7","29.54"], [69386,"1765975500000","2025-12-17","04:45:00","238.743","8.035","12.28","9.537","1.383","0.499","9.972","6.33","0.845","12.876","0.01","0.2","11.679","1459.802","2.002","94.18","13.8","4181","19.8","0.277","9690","898","0","0.008","8","67.9","29.56"], [69387,"1765976400000","2025-12-17","05:00:00","233.994","9.848","12.25","9.517","1.368","0.547","10.003","6.33","0.87","12.962","0.01","0.2","11.552","1459.57","1.982","94.34","13.8","4182","19.7","0.276","9693","898","0","0.019","8.4","65.6","29.59"], [69388,"1765977300000","2025-12-17","05:15:00","226.891","12.187","12.25","9.5","1.362","0.581","10.015","6.34","0.856","13.09","0.01","0.2","11.503","1459.445","1.974","94.39","13.8","4183","19.8","0.277","9685","899","0","-0.008","8.6","62.5","29.6"], [69389,"1765979100000","2025-12-17","05:45:00","244.428","10.117","12.28","9.506","1.439","0.635","9.939","6.34","0.85","12.254","0.01","0.27","12.206","1460.325","2.085","94.11","13.8","4184","20.4","0.286","9813","898","0","-0.008","8.2","65.2","29.64"], [69390,"1765980000000","2025-12-17","06:00:00","248.639","8.446","12.29","9.501","1.457","0.645","9.915","6.35","0.823","12.358","0.01","0.17","12.376","1460.514","2.112","93.99","13.8","4185","20.5","0.287","9812","898","0","0.014","8.2","64","29.66"], [69391,"1765980900000","2025-12-17","06:15:00","246.283","9.896","12.21","9.516","1.555","0.629","9.809","6.35","0.811","11.511","0.01","0.14","13.277","1461.666","2.253","93.55","13.8","4186","20.5","0.288","9943","898","0","-0.025","8.5","63.2","29.68"], [69392,"1765981800000","2025-12-17","06:30:00","237.262","8.981","12.33","9.471","1.514","0.62","9.829","6.35","0.798","11.896","0.01","0.2","12.907","1461.043","2.196","93.42","13.8","4187","20.6","0.288","9866","898","0","-0.023","8.6","63.3","29.69"], [69393,"1765984500000","2025-12-17","07:15:00","232.588","8.155","12.35","9.357","1.483","0.548","9.858","6.36","0.813","13.139","0.01","0.13","12.663","1460.299","2.158","93.31","13.8","4189","20.4","0.286","9760","898","0","0.067","8.3","67.2","29.74"], [69394,"1765985400000","2025-12-17","07:30:00","235.336","9.354","12.27","9.35","1.445","0.628","9.914","6.35","0.854","13.537","0.01","0.15","12.316","1459.85","2.104","93.6","13.8","4190","20.7","0.29","9672","899","0","0.755","8.4","65.6","29.74"], [69395,"1765986300000","2025-12-17","07:45:00","235.531","7.196","12.29","9.345","1.428","0.642","9.942","6.35","0.833","13.402","0","0.17","12.162","1459.646","2.08","93.76","13.8","4191","20.4","0.286","9710","900","0","5.038","8.4","67.2","29.76"], [69396,"1765987200000","2025-12-17","08:00:00","230.626","6.514","12.33","9.322","1.415","0.567","9.971","6.35","0.854","13.45","0.01","0.36","12.051","1459.418","2.062","93.92","13","4192","20.1","0.282","9746","900","0","16.942","8","69.7","29.78"], [69397,"1765988100000","2025-12-17","08:15:00","243.507","7.554","12.28","9.318","1.411","0.628","9.981","6.35","0.829","13.101","0","0.16","12.011","1459.354","2.056","93.99","13.1","4193","20.4","0.286","9770","899","0","32.101","8.2","69","29.8"], [69398,"1765993500000","2025-12-17","09:45:00","202.049","2.816","12.63","8.728","0.563","0.651","10.865","6.23","1.248","53.009","0","1.11","4.548","1447.855","0.835","96.17","13.3","4195","17.1","0.24","5930","903","0","150.264","8","71.9","29.91"], [69399,"1765994400000","2025-12-17","10:00:00","161.475","4.956","12.72","8.669","0.433","0.647","10.962","6.23","1.329","70.154","0.01","1.57","3.438","1446.236","0.643","96.2","12.8","4196","18.6","0.26","4938","903","0","513.586","7.7","72.4","29.92"], [69400,"1765995300000","2025-12-17","10:15:00","165.56","4.993","12.74","8.676","0.384","0.671","10.988","6.2","1.339","78.042","0.01","3.52","3.031","1445.76","0.571","96.19","12.6","4197","18.4","0.258","4475","905","0","185.656","7.5","73.4","29.93"], [69401,"1765996200000","2025-12-17","10:30:00","145.491","4.099","12.87","8.678","0.364","0.596","11.001","6.17","1.368","81.649","0.01","4.73","2.863","1445.557","0.541","96.2","12.7","4198","16.8","0.235","4348","903","0","261.281","7.8","77","29.94"], [69402,"1765997100000","2025-12-17","10:45:00","147.77","4.058","12.84","8.699","0.383","0.781","10.994","6.15","1.271","60.4","0.04","5.32","3.021","1445.844","0.569","96.3","12.6","4199","18.2","0.255","4352","903","0","177.872","7.5","75","29.95"], [69403,"1765998000000","2025-12-17","11:00:00","136.022","3.491","12.87","8.668","0.322","0.706","11.05","6.13","1.332","72.58","0.02","3.52","2.511","1445.079","0.478","96.39","12.4","4200","17.6","0.247","4057","904","0","182.37","7.6","74.6","29.96"], [69404,"1765998900000","2025-12-17","11:15:00","136.298","4.135","12.87","8.639","0.307","0.695","11.068","6.11","1.353","79.596","0.01","2.26","2.392","1444.812","0.457","96.41","12.4","4201","17.3","0.243","4048","904","0","330.643","8","76","29.97"], [69405,"1765999800000","2025-12-17","11:30:00","144.245","6.923","12.85","8.571","0.293","0.667","11.11","6.08","1.339","76.065","0.05","8.88","2.284","1444.398","0.437","96.57","12.4","4202","16.5","0.232","3852","903","0","260.659","7.7","79.3","29.97"], [69406,"1766000700000","2025-12-17","11:45:00","151.143","6.272","12.83","8.47","0.228","0.677","11.19","6.06","1.396","87.296","0.01","2.27","1.753","1443.322","0.341","96.67","12.5","4203","16.1","0.225","3774","904","0","274.734","7.7","77.2","29.99"], [69407,"1766001600000","2025-12-17","12:00:00","146.32","5.224","12.8","8.008","0.173","0.691","11.374","6.05","1.516","119.995","0.01","4.01","1.327","1440.878","0.262","96.93","12.4","4204","15.5","0.217","2916","906","0","287.798","7.8","76.5","30"], [69408,"1766002500000","2025-12-17","12:15:00","133.255","5.078","12.79","8.368","0.31","0.688","11.198","6.07","1.197","47.068","0.14","15.84","2.437","1443.759","0.465","96.73","12.4","4205","15.9","0.223","4390","905","0","276.355","7.9","76.1","30.01"], [69409,"1766003400000","2025-12-17","12:30:00","155.544","5.115","12.87","8.648","0.894","0.714","10.704","6.07","1.069","32.127","0.05","3.28","7.48","1451.152","1.329","96.53","12.4","4206","16.6","0.232","6043","904","0","417.385","8.1","76.6","30.01"], [69410,"1766004300000","2025-12-17","12:45:00","144.547","5.636","13.14","8.441","0.501","0.739","11.054","6.13","1.208","55.71","0.01","1.5","4.047","1446.067","0.749","96.86","12.4","4207","15.9","0.222","5448","904","0","611.152","8.3","77.5","30.01"], [69411,"1766005200000","2025-12-17","13:00:00","144.445","5.732","13.01","8.562","0.641","0.707","10.907","6.13","1.145","44.787","0.01","0.93","5.246","1448.045","0.955","96.59","12.4","4208","15.9","0.223","6208","904","0","269.588","8.2","74.8","30.01"], [69412,"1766006100000","2025-12-17","13:15:00","132.636","4.467","13.23","8.58","0.577","0.696","10.962","6.15","1.15","44.316","0.01","1.46","4.689","1447.431","0.86","96.75","12.4","4209","15.9","0.222","6179","903","0","615.445","8.4","76.4","30.02"], [69413,"1766007000000","2025-12-17","13:30:00","138.812","4.612","13.14","8.477","0.511","0.681","11.048","6.13","1.227","51.473","0.01","1.25","4.128","1446.316","0.763","96.94","12.4","4210","15","0.21","5868","904","0","651.813","8.5","74.2","30.02"], [69414,"1766007900000","2025-12-17","13:45:00","152.38","4.773","13.08","8.484","0.556","0.711","11.014","6.12","1.217","50.748","0.01","0.56","4.515","1446.824","0.83","96.9","12.4","4211","15.7","0.219","6029","905","0","441.289","8.5","75.1","30.02"], [69415,"1766008800000","2025-12-17","14:00:00","140.426","4.526","13.07","8.553","0.61","0.655","10.964","6.13","1.253","46.896","0.01","0.5","4.974","1447.673","0.909","96.9","12.4","4212","16","0.224","6285","906","0","274.401","8.6","76.5","30.03"], [69416,"1766009700000","2025-12-17","14:15:00","148.986","4.255","12.87","8.566","0.646","0.695","10.917","6.15","1.225","41.325","0.01","1.01","5.292","1448.119","0.963","96.71","12.4","4213","16.4","0.23","6585","904","0","281.132","8.6","73.8","30.04"], [69417,"1766010600000","2025-12-17","14:30:00","134.508","3.333","12.84","8.619","0.711","0.673","10.844","6.16","1.203","37.175","0.01","0.9","5.849","1449.022","1.057","96.53","12.4","4214","16.3","0.228","7212","903","0","244.169","8.6","73.6","30.04"], [69418,"1766011500000","2025-12-17","14:45:00","142.55","3.269","13.09","8.657","0.736","0.741","10.8","6.18","1.166","33.408","0.01","0.62","6.067","1449.446","1.094","96.38","12.4","4215","17","0.238","7432","904","0","350","8.9","74.4","30.04"], [69419,"1766012400000","2025-12-17","15:00:00","152.579","3.599","13.01","8.666","0.734","0.756","10.819","6.18","1.21","30.715","0.01","0.46","6.045","1449.455","1.09","96.54","12.4","4216","16.9","0.237","7609","905","0","155.921","8.9","76.2","30.05"], [69420,"1766013300000","2025-12-17","15:15:00","146.613","3.493","12.83","8.656","0.734","0.588","10.812","6.19","1.121","30.233","0.01","0.57","6.052","1449.42","1.091","96.46","12.4","4217","16.9","0.236","7661","904","0","115.553","8.8","76.2","30.05"], [69421,"1766014200000","2025-12-17","15:30:00","142.154","3.705","12.81","8.639","0.725","0.68","10.829","6.19","1.154","29.739","0.03","0.37","5.972","1449.255","1.078","96.52","12.4","4218","16.5","0.231","7675","904","0","62.454","8.9","76.2","30.05"], [69422,"1766015100000","2025-12-17","15:45:00","120","2.912","12.74","8.618","0.72","0.728","10.842","6.19","1.139","29.676","0.02","0.39","5.929","1449.119","1.07","96.57","12.4","4219","16.6","0.232","7627","905","0","43.213","8.9","77.6","30.05"], [69423,"1766016000000","2025-12-17","16:00:00","128.998","3.468","12.71","8.621","0.72","0.728","10.836","6.18","1.149","31.04","0.01","0.85","5.928","1449.131","1.07","96.51","12.4","4220","16.6","0.232","7589","904","0","15.313","8.9","75.4","30.06"], [69424,"1766016900000","2025-12-17","16:15:00","123.976","4.048","12.62","8.576","0.682","0.641","10.89","6.18","1.163","32.177","0.01","0.46","5.608","1448.551","1.016","96.69","12.4","4221","15.9","0.223","7390","903","0","5.443","8.7","77.2","30.06"], [69425,"1766017800000","2025-12-17","16:30:00","150.697","5.057","12.6","8.242","0.341","0.652","11.216","6.17","1.337","64.197","0.01","1.4","2.702","1443.572","0.513","96.98","12.4","4222","14.7","0.206","4861","904","0","1.222","8.6","73.9","30.06"], [69426,"1766018700000","2025-12-17","16:45:00","141.226","6.014","12.6","8.004","0.082","0.759","11.556","6.06","1.79","168.024","0.02","5.78","0.609","1439.951","0.124","97.98","12.4","4223","26.9","0.377","1827","906","0","0.101","8.5","75.5","30.06"], [69427,"1766019600000","2025-12-17","17:00:00","141.934","6.528","12.57","7.879","0.072","0.644","11.589","5.92","1.865","180.045","0.02","6.18","0.531","1439.329","0.109","97.9","12.3","4224","0","0","1616","909","0","0.028","8.5","75.6","30.06"], [69428,"1766020500000","2025-12-17","17:15:00","151.067","5.801","12.58","7.9","0.081","0.767","11.582","5.84","1.806","172.407","0.02","9.17","0.606","1439.515","0.124","97.94","12.3","4225","9.81","0.137","1728","908","0","-0.02","8.4","79.4","30.06"], [69429,"1766021400000","2025-12-17","17:30:00","150.652","7.331","12.61","7.756","0.048","0.7","11.593","5.84","1.922","189.456","0.02","6.23","0.357","1438.593","0.074","97.55","12.4","4226","0","0","1500","909","0","0.011","8.3","77.7","30.06"], [69430,"1766022300000","2025-12-17","17:45:00","144.367","6.665","12.57","7.852","0.038","0.575","11.608","5.8","1.951","204.788","0.03","12.99","0.279","1438.895","0.059","97.84","12.4","4227","0","0","1424","908","0","-0.025","8.3","77.4","30.06"], [69431,"1766023200000","2025-12-17","18:00:00","139.79","6.157","12.59","7.951","0.033","0.66","11.615","5.76","1.961","208.403","0.04","14.48","0.241","1439.26","0.051","98.12","12.3","4228","0","0","1440","908","0","-0.001","8.3","78.3","30.07"], [69432,"1766024100000","2025-12-17","18:15:00","144.015","7.074","12.57","8.006","0.03","0.684","11.632","5.71","1.952","206.641","0.03","12.04","0.216","1439.455","0.045","98.38","13.4","4229","0","0","1432","909","0","-0.005","8.3","78.4","30.07"], [69433,"1766025000000","2025-12-17","18:30:00","132.201","7.124","12.55","8.017","0.034","0.711","11.633","5.68","1.937","200.29","0.02","7.44","0.249","1439.543","0.052","98.43","12.4","4230","0","0","1479","907","0","0.025","8.3","78.7","30.07"], [69434,"1766025900000","2025-12-17","18:45:00","127.308","6.238","12.54","8.004","0.029","0.766","11.662","5.66","1.932","203.915","0.02","6.48","0.206","1439.439","0.044","98.62","12.4","4231","0","0","1448","907","0","-0.005","8.3","79","30.07"], [69435,"1766026800000","2025-12-17","19:00:00","132.417","7.186","12.57","7.983","0.036","0.703","11.66","5.62","1.929","198.417","0.02","6.06","0.262","1439.419","0.055","98.59","12.3","4232","0","0","1477","908","0","-0.02","8.3","79.6","30.08"], [69436,"1766027700000","2025-12-17","19:15:00","135.89","7.698","12.55","8.011","0.044","0.76","11.652","5.61","1.91","197.4","0.04","13.47","0.324","1439.616","0.068","98.62","12.3","4233","0","0","1530","906","0","-0.011","8.2","79.8","30.07"], [69437,"1766029500000","2025-12-17","19:45:00","143.659","7.74","12.52","7.976","0.09","0.761","11.584","5.62","1.851","181.974","0.02","6.29","0.675","1439.916","0.137","98.19","12.3","4235","0","0","1667","907","0","-0.003","8.2","81","30.07"], [69438,"1766030400000","2025-12-17","20:00:00","140.109","9.259","12.55","7.994","0.111","0.687","11.56","5.65","1.818","174.692","0.02","8","0.833","1440.192","0.168","98.13","12.3","4236","18.4","0.258","1793","907","0","0.008","8.2","82.8","30.07"], [69439,"1766031300000","2025-12-17","20:15:00","148.675","8.911","12.52","7.995","0.144","0.758","11.513","5.67","1.756","163.454","0.02","5.06","1.099","1440.536","0.219","97.91","13.8","4237","14.7","0.206","1921","908","0","0.003","8.1","82.3","30.05"], [69440,"1766032200000","2025-12-17","20:30:00","145.157","9.749","12.5","8.015","0.181","0.824","11.483","5.72","1.687","147.082","0.02","5.3","1.393","1440.991","0.274","97.89","12.5","4238","15.4","0.215","2323","906","0","-0.015","8.2","81.9","30.06"], [69441,"1766033100000","2025-12-17","20:45:00","148.686","8.078","12.52","8.033","0.201","0.694","11.461","5.75","1.63","136.279","0.01","3.58","1.554","1441.268","0.304","97.84","12.4","4239","9.23","0.129","2480","906","0","0","8","83.2","30.05"], [69442,"1766034000000","2025-12-17","21:00:00","149.128","8.229","12.6","8.063","0.236","0.629","11.42","5.78","1.57","122.857","0.01","2.54","1.842","1441.754","0.357","97.74","12.3","4240","12.3","0.172","2874","907","0","0.014","8","84.9","30.05"], [69443,"1766035800000","2025-12-17","21:30:00","142.984","10.419","12.5","8.106","0.295","0.691","11.359","5.83","1.473","102.002","0.01","2.66","2.325","1442.539","0.445","97.62","12.3","4242","13.1","0.184","3607","906","0","0.028","7.8","86.1","30.04"], [69444,"1766038500000","2025-12-17","22:15:00","143.581","9.543","12.5","7.944","0.365","0.746","11.155","5.87","1.474","111.256","0.01","2.8","2.929","1442.627","0.554","95.87","13.8","4243","13.7","0.192","3621","908","0","0.005","8","84.1","30.02"], [69445,"1766040300000","2025-12-17","22:45:00","144.871","9.888","12.51","8.212","0.447","0.768","11.138","5.96","1.344","74.152","0","1.28","3.608","1444.584","0.673","96.78","12.3","4244","14.6","0.204","4804","907","0","0.011","7.8","87.3","30.01"], [69446,"1766042100000","2025-12-17","23:15:00","140.714","10.125","12.33","8.284","0.477","0.688","11.118","5.99","1.302","62.071","0.01","2.14","3.861","1445.195","0.717","96.93","12.4","4246","13.6","0.191","5498","906","0","-0.009","8.1","81","30.02"], [69447,"1766043000000","2025-12-17","23:30:00","144.215","8.691","12.46","8.323","0.507","0.629","11.079","6.01","1.263","54.201","0","0.84","4.109","1445.661","0.76","96.83","12.4","4247","14.2","0.199","5813","905","0","0.02","8.1","82","30.01"], [69448,"1766043900000","2025-12-17","23:45:00","142.069","8.197","12.45","8.355","0.529","0.629","11.055","6.03","1.259","48.922","0.01","0.85","4.295","1446.025","0.793","96.81","12.3","4248","14.6","0.204","6075","904","0","0","8.2","81","30"], [69449,"1766044800000","2025-12-18","00:00:00","143.035","9.287","12.46","8.387","0.556","0.726","11.058","6.05","1.222","44.11","0.01","0.85","4.528","1446.445","0.833","97.07","12.4","4249","14.9","0.208","6535","903","0","-0.015","8.1","81","29.99"], [69450,"1766045700000","2025-12-18","00:15:00","142.414","8.735","12.44","8.348","0.516","0.672","11.095","6.06","1.253","46.661","0.01","1.08","4.187","1445.861","0.774","97.08","12.3","4250","14.3","0.2","6317","905","0","0.016","8.1","81.6","29.97"], [69451,"1766047500000","2025-12-18","00:45:00","145.538","9.379","12.45","8.378","0.51","0.703","11.053","6.07","1.251","46.68","0","0.91","4.134","1445.919","0.765","96.75","12.3","4252","14.8","0.207","6107","905","0","-0.028","8.2","83.4","29.95"], [69452,"1766049300000","2025-12-18","01:15:00","148.054","9.328","12.44","8.426","0.54","0.661","11.023","6.08","1.231","46.836","0.01","1.59","4.382","1446.422","0.807","96.75","12.4","4253","15.8","0.222","6124","905","0","-0.023","8","85.1","29.93"], [69453,"1766050200000","2025-12-18","01:30:00","150.999","9.259","12.45","8.387","0.492","0.652","11.065","6.07","1.272","51.733","0.01","2.59","3.972","1445.752","0.737","96.78","12.4","4254","15.2","0.213","5773","906","0","-0.005","8.3","82.9","29.91"], [69454,"1766051100000","2025-12-18","01:45:00","152.317","9.528","12.44","8.372","0.486","0.701","11.073","6.07","1.257","51.976","0.01","1.8","3.927","1445.635","0.729","96.79","12.4","4255","15.3","0.214","5708","904","0","-0.005","8.5","80.7","29.92"], [69455,"1766053800000","2025-12-18","02:30:00","144.582","10.068","12.36","8.452","0.624","0.691","11.034","6.13","1.214","32.832","0.01","1.05","5.111","1447.434","0.932","97.37","12.4","4256","16","0.225","7459","904","0","-0.019","8.5","78.6","29.89"], [69456,"1766055600000","2025-12-18","03:00:00","146.531","8.592","12.39","8.641","0.822","0.667","10.82","6.2","1.086","22.509","0.01","0.65","6.838","1450.332","1.223","96.99","12.3","4257","17.1","0.24","8473","904","0","0.017","8.4","81.1","29.89"], [69457,"1766059200000","2025-12-18","04:00:00","139.385","9.779","12.38","8.614","0.824","0.599","10.829","6.22","1.088","22.467","0.01","0.6","6.859","1450.246","1.226","97.03","12.4","4261","16.9","0.236","8478","904","0","0.019","8.4","78.6","29.84"], [69458,"1766061000000","2025-12-18","04:30:00","140.669","10.755","12.37","8.748","0.934","0.599","10.691","6.25","1.05","15.514","0.01","0.27","7.82","1451.971","1.384","96.69","12.3","4263","17.8","0.25","9248","903","0","-0.009","8","80.7","29.82"], [69459,"1766061900000","2025-12-18","04:45:00","137.793","9.77","12.39","8.769","0.973","0.673","10.669","6.26","1.051","14.112","0.01","0.19","8.164","1452.478","1.441","96.75","12.3","4264","17.7","0.248","9430","903","0","-0.012","8.3","78.8","29.81"], [69460,"1766062800000","2025-12-18","05:00:00","139.094","9.672","12.38","8.906","1.085","0.691","10.485","6.26","0.9","11.172","0.01","0.18","9.147","1454.233","1.6","96","12.3","4265","17.7","0.248","9954","900","0","0.025","8.1","81.5","29.8"], [69461,"1766063700000","2025-12-18","05:15:00","143.158","9.18","12.36","8.91","1.08","0.632","10.482","6.27","0.918","11.137","0.01","0.15","9.101","1454.19","1.593","95.95","12.3","4266","17.7","0.248","9971","902","0","0.011","8.4","77","29.79"], [69462,"1766065500000","2025-12-18","05:45:00","135.349","8.528","12.34","8.922","1.085","0.716","10.471","6.27","0.88","10.757","0.01","0.12","9.141","1454.287","1.599","95.9","12.3","4267","17.7","0.247","9996","901","0","0.016","8.3","78.4","29.78"], [69463,"1766066400000","2025-12-18","06:00:00","134.441","9.29","12.13","8.921","1.087","0.686","10.474","6.28","0.903","10.711","0.01","0.11","9.162","1454.311","1.603","95.94","12.3","4268","17.6","0.246","10016","901","0","0.002","8.2","76.9","29.76"], [69464,"1766067300000","2025-12-18","06:15:00","141.275","8.188","12.35","8.878","1.068","0.525","10.509","6.28","0.886","10.773","0.01","0.17","9.004","1453.943","1.577","96.07","12.3","4269","17.8","0.25","10048","902","0","0.003","8.1","76.1","29.76"], [69465,"1766068200000","2025-12-18","06:30:00","129.535","7.245","12.46","8.867","1.062","0.514","10.521","6.28","0.912","10.65","0.01","0.18","8.95","1453.831","1.568","96.12","12.7","4270","17.7","0.247","10076","902","0","-0.001","8.2","77.3","29.74"], [69466,"1766069100000","2025-12-18","06:45:00","133.457","8.099","12.37","8.847","1.051","0.468","10.539","6.28","0.893","10.625","0.01","0.3","8.852","1453.633","1.553","96.18","12.4","4271","17.7","0.248","10104","903","0","-0.009","7.9","75.8","29.75"], [69467,"1766070000000","2025-12-18","07:00:00","137.75","7.189","12.35","8.83","1.046","0.609","10.551","6.28","0.915","10.116","0.01","0.21","8.81","1453.514","1.546","96.22","12.3","4272","17.5","0.245","10118","902","0","-0.026","7.9","79.6","29.74"], [69468,"1766070900000","2025-12-18","07:15:00","155.69","9.38","12.36","8.808","1.034","0.443","10.563","6.28","0.9","9.832","0.01","0.22","8.705","1453.297","1.529","96.22","12.5","4273","17.3","0.243","10129","902","0","0.012","7.9","75.4","29.71"], [69469,"1766071800000","2025-12-18","07:30:00","152.803","8.8","12.29","8.791","1.033","0.641","10.568","6.28","0.924","9.593","0.01","0.25","8.701","1453.227","1.528","96.22","12.4","4274","17.4","0.244","10092","902","0","0.076","7.3","80.5","29.7"], [69470,"1766072700000","2025-12-18","07:45:00","147.163","9.373","12.36","8.738","1.007","0.764","10.608","6.28","0.959","10.509","0.01","0.31","8.478","1452.742","1.492","96.33","13.8","4275","17.5","0.245","9914","903","0","0.698","7.5","79.6","29.68"], [69471,"1766073600000","2025-12-18","08:00:00","147.989","8.978","12.36","8.724","0.991","0.47","10.625","6.28","0.991","11.786","0.01","0.5","8.342","1452.516","1.47","96.36","12.5","4276","17.6","0.246","9822","902","0","1.847","7.6","80","29.68"], [69472,"1766074500000","2025-12-18","08:15:00","140.389","7.733","12.35","8.721","0.998","0.645","10.617","6.28","0.948","11.022","0.01","0.28","8.402","1452.581","1.48","96.32","13.8","4277","17.7","0.248","9820","903","0","4.082","7.7","81.3","29.68"], [69473,"1766075400000","2025-12-18","08:30:00","132.784","7.493","12.36","8.723","1.005","0.466","10.601","6.28","0.957","10.37","0.01","0.37","8.467","1452.664","1.491","96.21","12.4","4278","17.9","0.251","9914","903","0","8.203","7.4","80.7","29.65"], [69474,"1766076300000","2025-12-18","08:45:00","137.671","8.96","12.35","8.748","1.024","0.53","10.567","6.28","0.918","9.26","0.01","0.32","8.63","1452.965","1.517","96.06","12.4","4279","17.7","0.248","10072","904","0","11.683","7.4","80.7","29.63"], [69475,"1766077200000","2025-12-18","09:00:00","140.574","7.289","12.35","8.748","1.026","0.685","10.563","6.28","0.932","8.778","0.01","0.27","8.649","1452.989","1.52","96.05","12.6","4280","17.5","0.245","10140","903","0","20.644","7.2","83.2","29.63"], [69476,"1766078100000","2025-12-18","09:15:00","128.283","6.922","12.35","8.746","1.025","0.393","10.565","6.28","0.907","8.577","0.01","0.32","8.64","1452.969","1.519","96.05","12.4","4281","17.6","0.247","10124","902","0","41.011","6.9","85.1","29.6"], [69477,"1766079000000","2025-12-18","09:30:00","125.15","6.435","12.36","8.742","1.024","0.639","10.557","6.28","0.929","8.428","0.01","0.32","8.631","1452.945","1.517","95.97","12.4","4282","17.4","0.244","10130","905","0","35.797","6.9","85.8","29.58"], [69478,"1766079900000","2025-12-18","09:45:00","126.525","7.062","12.41","8.734","1.022","0.587","10.551","6.28","0.905","8.07","0.01","0.18","8.615","1452.891","1.515","95.88","12.4","4283","17.5","0.245","10157","902","0","32.001","6.9","85.7","29.58"], [69479,"1766081700000","2025-12-18","10:15:00","132.002","5.2","12.36","8.569","0.94","0.402","10.656","6.28","1.02","12.052","0.01","0.5","7.91","1451.361","1.4","96.02","12.4","4285","17.8","0.249","9552","904","0","50.516","6.9","88.1","29.55"], [69480,"1766082600000","2025-12-18","10:30:00","128.91","4.427","12.36","8.563","0.935","0.535","10.666","6.28","1.051","12.307","0.01","0.52","7.865","1451.28","1.393","96.07","12.4","4286","17.8","0.25","9511","904","0","50.545","6.8","88.8","29.53"], [69481,"1766083500000","2025-12-18","10:45:00","136.476","6.068","12.41","8.539","0.931","0.419","10.667","6.28","1.062","11.919","0.01","0.47","7.833","1451.143","1.388","96","12.4","4287","17.7","0.248","9519","904","0","56.505","6.9","88.1","29.5"], [69482,"1766084400000","2025-12-18","11:00:00","147.665","7.061","12.36","8.534","0.921","0.37","10.685","6.28","1.089","12.358","0.01","0.6","7.746","1451.017","1.373","96.1","12.4","4288","17.7","0.248","9471","904","0","111.049","6.9","88.1","29.5"], [69483,"1766085300000","2025-12-18","11:15:00","133.946","7.994","12.39","8.377","0.742","0.456","10.925","6.25","1.163","27.735","0.01","0.53","6.167","1448.431","1.111","96.89","12.4","4289","17.2","0.241","7735","905","0","104.454","7.3","84.6","29.44"], [69484,"1766086200000","2025-12-18","11:30:00","130.081","7.623","12.39","8.394","0.751","0.534","10.908","6.24","1.152","21.709","0.01","0.44","6.245","1448.597","1.124","96.84","12.4","4290","16.4","0.229","8471","905","0","85.442","7.5","83.5","29.42"], [69485,"1766087100000","2025-12-18","11:45:00","133.042","8.789","12.41","8.076","0.72","0.439","10.994","6.23","1.232","30.315","0.04","0.5","6.024","1447.029","1.089","96.73","12.4","4291","16.8","0.236","7735","906","0","137.531","7.2","84.4","29.4"], [69486,"1766088000000","2025-12-18","12:00:00","130.847","9.802","12.5","7.968","0.714","0.502","11.041","6.22","1.243","32.843","0.01","1.17","5.988","1446.541","1.083","96.85","12.6","4292","17.5","0.245","7555","907","0","158.15","7.4","84","29.37"], [69487,"1766088900000","2025-12-18","12:15:00","129.929","9.446","12.43","8.199","0.737","0.609","10.959","6.22","1.18","25.764","0.01","0.92","6.153","1447.693","1.11","96.76","12.2","4293","16.7","0.234","8080","907","0","123.278","7.3","83.5","29.35"], [69488,"1766089800000","2025-12-18","12:30:00","133.336","9.624","12.45","8.337","0.728","0.444","10.937","6.23","1.236","33.972","0.01","1.23","6.05","1448.126","1.092","96.84","12.3","4294","16.7","0.234","7847","906","0","169.442","7.6","83.7","29.33"], [69489,"1766093400000","2025-12-18","13:30:00","142.152","12.625","12.39","8.496","0.861","0.504","10.782","6.25","1.201","25.775","0.01","0.9","7.214","1450.208","1.286","96.55","12.3","4296","16.6","0.233","8236","903","0","116.222","8.2","86.6","29.27"], [69490,"1766094300000","2025-12-18","13:45:00","141.923","11.494","12.33","8.507","0.869","0.476","10.768","6.26","1.175","24.424","0.01","0.82","7.285","1450.339","1.297","96.5","12.5","4297","16.9","0.236","8404","904","0","98.864","8.1","86.9","29.26"], [69491,"1766095200000","2025-12-18","14:00:00","141.937","10.212","12.35","8.537","0.889","0.43","10.75","6.26","1.183","21.755","0.01","0.62","7.454","1450.671","1.325","96.51","12.4","4298","17.2","0.24","8732","904","0","90.871","8.1","89.3","29.25"], [69492,"1766097000000","2025-12-18","14:30:00","150.68","10.291","12.29","8.642","0.966","0.487","10.657","6.27","1.065","15.458","0.01","0.46","8.127","1451.922","1.435","96.33","12.3","4299","17.3","0.242","9406","903","0","78.869","8","93","29.24"], [69493,"1766097900000","2025-12-18","14:45:00","149.02","8.956","12.26","8.665","0.983","0.51","10.634","6.28","1.066","14.408","0.01","0.3","8.276","1452.197","1.46","96.27","12.2","4300","17.4","0.244","9533","904","0","61.295","8.1","95.3","29.24"], [69494,"1766098800000","2025-12-18","15:00:00","150.083","9.885","12.33","8.685","0.998","0.464","10.617","6.28","1.019","12.913","0.01","0.1","8.412","1452.444","1.482","96.25","12.3","4301","17.3","0.243","9686","904","0","28.754","8.3","94.7","29.23"], [69495,"1766102400000","2025-12-18","16:00:00","166.437","8.737","12.24","8.637","0.977","0.445","10.646","6.29","1.107","13.444","0.01","0.19","8.229","1452.028","1.452","96.29","12.3","4302","17.3","0.243","9645","903","0","15.138","9.4","87.9","29.24"], [69496,"1766104200000","2025-12-18","16:30:00","184.575","4.161","12.28","8.644","0.982","0.346","10.636","6.29","1.09","13.126","0.01","0.16","8.276","1452.112","1.46","96.24","12.2","4304","17.5","0.246","9698","904","0","1.162","9.8","86.1","29.25"], [69497,"1766106000000","2025-12-18","17:00:00","189.8","4.479","12.33","8.347","0.825","0.427","10.801","6.3","1.127","18.982","0.01","1.02","6.919","1449.239","1.237","96.3","12.3","4306","17.6","0.247","9756","904","0","0.009","9.5","86.7","29.27"], [69498,"1766106900000","2025-12-18","17:15:00","158.416","3.278","12.3","8.129","0.636","0.434","11.032","6.23","1.165","29.106","0.01","0.54","5.265","1446.302","0.96","96.7","12.2","4307","15.8","0.222","7515","906","0","0.02","9.5","86.7","29.26"], [69499,"1766107800000","2025-12-18","17:30:00","190.704","3.055","12.32","8.094","0.601","0.408","11.058","6.21","1.183","33.199","0.01","0.54","4.963","1445.781","0.908","96.66","12.2","4308","16","0.225","7297","906","0","-0.02","9.3","87.8","29.28"], [69500,"1766108700000","2025-12-18","17:45:00","177.506","3.191","12.25","8.15","0.636","0.429","11.013","6.2","1.125","29.643","0.01","0.31","5.265","1446.386","0.96","96.59","12.2","4309","16.2","0.226","7378","906","0","-0.014","9.3","88","29.29"], [69501,"1766109600000","2025-12-18","18:00:00","207.911","2.421","12.27","8.116","0.622","0.416","11.037","6.19","1.156","31.28","0.01","0.33","5.147","1446.101","0.94","96.62","12.2","4310","16.3","0.228","7532","906","0","-0.006","9.5","86.3","29.29"], [69502,"1766110500000","2025-12-18","18:15:00","220.237","3.733","12.26","8.103","0.689","0.451","10.961","6.2","1.096","27.651","0.01","0.64","5.741","1446.787","1.041","96.32","12.2","4311","16.2","0.227","7715","906","0","-0.02","9.6","86.9","29.3"], [69503,"1766111400000","2025-12-18","18:30:00","227.869","5.169","12.26","8.405","0.859","0.444","10.735","6.21","1.058","21.374","0.01","0.45","7.217","1449.844","1.287","95.94","12.2","4312","17.3","0.242","8699","905","0","-0.006","9.6","86.2","29.32"], [69504,"1766112300000","2025-12-18","18:45:00","261.072","5.226","12.28","8.036","0.657","0.46","10.951","6.22","1.023","30.49","0.01","1.76","5.467","1446.17","0.995","96.01","12.2","4313","16.4","0.23","7409","905","0","-0.006","9.2","82.3","29.31"], [69505,"1766113200000","2025-12-18","19:00:00","260.425","7.024","12.28","7.157","0.068","0.475","11.672","6.14","1.19","74.039","0.01","1.79","0.513","1436.261","0.106","96.88","12.2","4314","16.8","0.235","4971","910","0","-0.014","8.9","77.6","29.31"], [69506,"1766114100000","2025-12-18","19:15:00","248.906","11.184","12.24","7.159","0.136","0.468","11.593","5.94","1.149","66.889","0.01","2.03","1.057","1436.966","0.211","96.6","12.3","4315","15.2","0.213","5239","913","0","0.026","8.8","72.9","29.29"], [69507,"1766116800000","2025-12-18","20:00:00","246.004","9.836","12.26","7.348","0.296","0.522","11.402","6.03","1.265","79.921","0.01","2.04","2.386","1439.453","0.458","96.24","12.2","4317","16.9","0.236","4915","911","0","-0.001","7.9","79.8","29.32"], [69508,"1766117700000","2025-12-18","20:15:00","252.88","9.976","12.28","7.189","0.178","0.51","11.54","5.97","1.574","145.149","0.01","3.09","1.404","1437.537","0.277","96.4","12.1","4318","14.8","0.207","3070","911","0","-0.011","8.5","72.3","29.31"], [69509,"1766118600000","2025-12-18","20:30:00","245.989","9.753","12.25","7.144","0.146","0.558","11.565","5.94","1.707","172.19","0.01","2.53","1.138","1437.007","0.227","96.34","12.2","4319","18","0.253","2395","913","0","0","8.9","67.7","29.33"], [69510,"1766119500000","2025-12-18","20:45:00","232.605","12.432","12.24","7.16","0.145","0.454","11.572","5.91","1.769","181.089","0.03","9.46","1.131","1437.065","0.225","96.43","12.2","4320","16.1","0.225","2232","914","0","0.006","8.8","66","29.34"], [69511,"1766120400000","2025-12-18","21:00:00","226.179","11.022","12.26","7.228","0.191","0.436","11.521","5.9","1.823","195.704","0.04","15.21","1.505","1437.83","0.296","96.4","12.4","4321","15.8","0.222","2151","914","0","-0.017","7","81.1","29.34"], [69512,"1766121300000","2025-12-18","21:15:00","246.727","10.486","12.27","7.254","0.22","0.476","11.486","5.9","1.809","187.398","0.02","4.7","1.753","1438.253","0.342","96.33","12.2","4322","16.2","0.227","2202","914","0","-0.031","6.6","86","29.35"], [69513,"1766122200000","2025-12-18","21:30:00","235.351","11.027","12.27","7.316","0.261","0.473","11.429","5.91","1.843","195.61","0.02","10.39","2.094","1438.947","0.405","96.2","12.2","4323","14.4","0.201","2205","912","0","-0.009","8.1","70","29.37"], [69514,"1766123100000","2025-12-18","21:45:00","243.831","10.425","12.35","7.484","0.366","0.486","11.319","5.95","1.706","160.268","0.02","8.93","2.973","1440.762","0.563","96.21","12.3","4324","15","0.21","2532","912","0","0.009","7.6","74.9","29.38"], [69515,"1766124000000","2025-12-18","22:00:00","251.165","9.659","12.27","7.475","0.36","0.515","11.327","6","1.683","152.628","0.01","3.6","2.93","1440.673","0.555","96.25","12.1","4325","16.7","0.234","2671","911","0","-0.003","7.6","74.8","29.36"], [69516,"1766124900000","2025-12-18","22:15:00","236.429","10.826","12.25","7.472","0.358","0.579","11.327","5.99","1.742","162.949","0.03","8.63","2.913","1440.637","0.552","96.22","12.1","4326","14.5","0.204","2383","912","0","-0.009","7.7","72.6","29.4"], [69517,"1766125800000","2025-12-18","22:30:00","240.618","9.832","12.29","7.416","0.337","0.471","11.369","6","1.705","157.501","0.02","6.63","2.734","1440.178","0.52","96.34","12.1","4327","14.4","0.202","2469","913","0","0.009","7.6","73.8","29.42"], [69518,"1766126700000","2025-12-18","22:45:00","249.282","11.093","12.27","7.681","0.471","0.476","11.205","6.02","1.568","126.927","0.03","7.78","3.868","1442.711","0.72","96.27","12.3","4328","16","0.225","3093","910","0","-0.006","6.5","82.9","29.43"], [69519,"1766127600000","2025-12-18","23:00:00","252.003","10.382","12.33","7.783","0.516","0.496","11.154","6.06","1.51","119.215","0.02","7.55","4.252","1443.614","0.787","96.31","12.1","4329","15.5","0.217","3179","910","0","0.002","7.2","68.9","29.46"], [69520,"1766128500000","2025-12-18","23:15:00","245.565","11.072","12.32","7.869","0.586","0.449","11.076","6.09","1.537","123.505","0.02","6.11","4.862","1444.731","0.892","96.22","12.2","4330","16.8","0.235","3160","909","0","0","7.6","64.8","29.48"], [69521,"1766129400000","2025-12-18","23:30:00","260.372","9.363","12.28","8.053","0.71","0.545","10.93","6.13","1.406","100.482","0.01","3.98","5.94","1446.832","1.074","96.04","12.1","4331","18","0.252","3962","907","0","0.003","7.6","68.8","29.5"], [69522,"1766130300000","2025-12-18","23:45:00","253.926","8.745","12.28","8.138","0.756","0.568","10.873","6.16","1.308","78.209","0.01","2.59","6.335","1447.669","1.14","95.99","12.1","4332","16.4","0.23","5032","908","0","-0.031","7.5","65.5","29.51"], [69523,"1766131200000","2025-12-19","00:00:00","253.654","7.618","12.23","8.229","0.812","0.521","10.796","6.19","1.162","51.683","0.01","1.59","6.827","1448.649","1.222","95.82","12.1","4333","16.2","0.227","6375","907","0","-0.003","7.7","64.9","29.52"], [69524,"1766132100000","2025-12-19","00:15:00","261.023","6.668","12.33","8.314","0.853","0.54","10.736","6.2","1.111","38.97","0.01","0.67","7.183","1449.435","1.281","95.7","12.1","4334","17","0.239","7299","906","0","0","7.5","68.4","29.52"], [69525,"1766133000000","2025-12-19","00:30:00","248.419","6.7","12.27","8.333","0.866","0.593","10.724","6.21","1.06","30.328","0.01","1","7.293","1449.648","1.299","95.71","12.1","4335","16.7","0.234","7857","906","0","0.017","7.6","65.4","29.53"], [69526,"1766133900000","2025-12-19","00:45:00","245.814","7.351","12.28","8.388","0.904","0.451","10.678","6.22","1.04","24.345","0.01","0.53","7.628","1450.281","1.355","95.63","12.1","4336","16.9","0.236","8392","905","0","-0.015","7.6","67","29.53"], [69527,"1766134800000","2025-12-19","01:00:00","252.543","9.031","12.27","8.386","0.907","0.545","10.671","6.23","1.005","20.948","0.01","0.3","7.654","1450.306","1.359","95.57","12.1","4337","17.4","0.244","8667","905","0","0.003","7.6","66.7","29.53"], [69528,"1766135700000","2025-12-19","01:15:00","257.289","7.333","12.24","8.394","0.925","0.512","10.658","6.24","1.008","19.917","0","0.56","7.811","1450.532","1.385","95.57","12.1","4338","16.8","0.235","8759","904","0","0.002","7.1","73.9","29.55"], [69529,"1766136600000","2025-12-19","01:30:00","268.308","7.302","12.27","8.393","0.936","0.52","10.647","6.25","0.979","19.04","0.01","0.35","7.914","1450.657","1.402","95.53","12.1","4339","17.1","0.239","8883","904","0","-0.026","7.2","70.1","29.56"], [69530,"1766137500000","2025-12-19","01:45:00","273.2","5.726","12.28","8.368","0.933","0.527","10.656","6.25","1.002","18.924","0","0.33","7.89","1450.527","1.398","95.54","12.1","4340","17.2","0.241","8871","905","0","0","7.2","72","29.56"], [69531,"1766138400000","2025-12-19","02:00:00","298.917","4.851","12.27","8.333","0.919","0.561","10.679","6.25","0.985","18.685","0.01","0.3","7.775","1450.242","1.379","95.6","12.1","4341","16.9","0.237","8884","905","0","-0.023","7","72.1","29.58"], [69532,"1766139300000","2025-12-19","02:15:00","294.698","5.217","12.34","8.312","0.916","0.519","10.687","6.25","1.01","17.886","0.01","0.36","7.746","1450.122","1.374","95.62","12.1","4342","16.7","0.234","8980","904","0","-0.009","7.1","73","29.58"], [69533,"1766140200000","2025-12-19","02:30:00","304.452","4.191","12.28","8.293","0.918","0.525","10.7","6.26","0.986","17.672","0.01","0.48","7.773","1450.077","1.379","95.7","12.1","4343","17","0.238","9025","905","0","-0.015","7.1","74.1","29.59"], [69534,"1766141100000","2025-12-19","02:45:00","298.066","2.152","12.28","8.265","0.896","0.432","10.717","6.26","1.018","18.121","0.01","0.37","7.581","1449.727","1.347","95.67","12.1","4344","16.5","0.231","8947","905","0","-0.001","7","73.5","29.6"], [69535,"1766142000000","2025-12-19","03:00:00","326.953","1.509","12.27","8.251","0.882","0.556","10.735","6.26","1.004","18.027","0.01","0.15","7.458","1449.519","1.327","95.72","12.1","4345","17.1","0.239","8924","906","0","0.014","6.9","73.9","29.6"], [69536,"1766142900000","2025-12-19","03:15:00","330.528","1.93","12.27","8.261","0.894","0.57","10.714","6.26","1.028","20.732","0.01","0.23","7.557","1449.682","1.343","95.62","12.1","4346","16.8","0.235","8859","906","0","-0.008","6.9","73.8","29.6"], [69537,"1766143800000","2025-12-19","03:30:00","339.965","2.486","12.27","8.206","0.844","0.546","10.766","6.25","1.035","24.766","0.01","0.26","7.117","1448.914","1.271","95.68","12.1","4347","16.6","0.232","8334","906","0","0.009","7","74.4","29.6"], [69538,"1766144700000","2025-12-19","03:45:00","308.976","1.242","12.35","8.214","0.855","0.55","10.751","6.25","1.044","24.469","0","0.22","7.214","1449.068","1.287","95.62","12.1","4348","16.5","0.231","8363","907","0","-0.02","7","75.5","29.6"], [69539,"1766145600000","2025-12-19","04:00:00","262.795","1.169","12.35","8.172","0.84","0.549","10.778","6.24","1.029","23.786","0.01","0.36","7.086","1448.736","1.266","95.7","12.1","4349","16.8","0.235","8346","906","0","0.003","7","75.5","29.6"], [69540,"1766146500000","2025-12-19","04:15:00","152.807","3.96","12.27","8.127","0.83","0.555","10.798","6.25","1.055","23.006","0.01","0.22","7.011","1448.46","1.254","95.74","12.1","4350","16.2","0.227","8362","906","0","-0.006","7","82.3","29.61"], [69541,"1766147400000","2025-12-19","04:30:00","130.165","5.758","12.33","8.167","0.828","0.553","10.796","6.24","1.027","23.935","0.01","0.31","6.981","1448.588","1.248","95.77","12.1","4351","16.4","0.23","8320","906","0","0.003","6.3","81.2","29.61"], [69542,"1766148300000","2025-12-19","04:45:00","134.832","5.891","12.27","8.098","0.813","0.572","10.82","6.24","1.06","24.197","0","0.23","6.859","1448.153","1.228","95.75","12.1","4352","16.4","0.23","8255","906","0","-0.005","6.3","80.1","29.61"], [69543,"1766149200000","2025-12-19","05:00:00","135.651","5.838","12.27","8.069","0.815","0.543","10.829","6.24","1.036","24.371","0.01","0.37","6.883","1448.064","1.233","95.78","12.1","4353","16.6","0.232","8277","906","0","0.017","6.3","82","29.6"], [69544,"1766150100000","2025-12-19","05:15:00","140.585","5.285","12.28","8.07","0.827","0.559","10.824","7.51","1.05","24.594","0","0.38","6.996","1448.209","1.251","95.81","12.1","4354","16.7","0.234","8263","907","0","-0.012","6.4","80.4","29.61"], [69545,"1766151000000","2025-12-19","05:30:00","151.637","6.315","12.26","8.048","0.835","0.585","10.819","7.52","1.029","24.429","0.01","0.28","7.065","1448.208","1.263","95.76","12.3","4355","16.5","0.231","8220","907","0","0.006","6.1","83.5","29.61"], [69546,"1766151900000","2025-12-19","05:45:00","153.993","6.389","12.27","7.67","0.718","0.55","10.983","7.52","1.04","29.531","0.01","1.07","6.079","1445.426","1.099","95.74","12.1","4356","16.9","0.237","7808","908","0","-0.014","6","86.4","29.61"], [69547,"1766152800000","2025-12-19","06:00:00","148.046","6.506","12.22","7.836","0.776","0.61","10.904","7.51","1.029","27.905","0.01","0.4","6.577","1446.732","1.182","95.71","12.3","4357","16.5","0.231","7976","908","0","-0.012","5.8","87.1","29.61"], [69548,"1766153700000","2025-12-19","06:15:00","148.943","6.661","12.33","7.891","0.795","0.556","10.872","7.49","1.035","27.378","0","0.42","6.737","1447.155","1.209","95.66","12.3","4358","16.6","0.233","7941","908","0","-0.008","5.8","88.8","29.62"], [69549,"1766154600000","2025-12-19","06:30:00","150.935","6.118","12.35","7.889","0.805","0.53","10.855","7.44","0.995","26.41","0","0.63","6.823","1447.254","1.223","95.56","12.2","4359","17","0.238","8151","908","0","-0.014","5.7","89.2","29.63"], [69550,"1766155500000","2025-12-19","06:45:00","151.559","6.787","12.23","7.941","0.831","0.411","10.819","7.46","1.01","25.694","0.01","0.49","7.053","1447.749","1.261","95.5","12.2","4360","17.1","0.239","8248","907","0","0.003","5.9","86.1","29.63"], [69551,"1766156400000","2025-12-19","07:00:00","162.893","6.145","12.35","7.945","0.832","0.449","10.808","7.48","0.997","26.098","0.01","0.38","7.066","1447.783","1.264","95.43","12.1","4361","17","0.238","8209","908","0","-0.02","5.8","83.1","29.64"], [69552,"1766158200000","2025-12-19","07:30:00","160.622","5.334","12.23","7.879","0.823","0.639","10.827","7.48","1.004","26.633","0","0.54","6.991","1447.425","1.251","95.4","12.1","4363","16.9","0.237","8123","908","0","0.625","5.8","84.8","29.65"], [69553,"1766160000000","2025-12-19","08:00:00","157.792","6.103","12.27","7.896","0.844","0.472","10.798","7.54","1.023","25.306","0","0.59","7.18","1447.725","1.283","95.3","12","4364","17.1","0.24","8310","908","0","17.262","5.6","84","29.66"], [69554,"1766160900000","2025-12-19","08:15:00","158.409","5.117","12.28","7.89","0.833","0.543","10.824","7.53","1.031","26.866","0.01","0.93","7.079","1447.575","1.266","95.44","12.1","4365","16.7","0.234","8211","908","0","36.627","5.7","83.6","29.66"], [69555,"1766161800000","2025-12-19","08:30:00","163.033","5.736","12.35","7.857","0.821","0.559","10.852","7.53","1.061","27.209","0.01","0.56","6.983","1447.32","1.25","95.56","12.1","4366","16.8","0.235","8155","908","0","91.615","5.7","81.3","29.67"], [69556,"1766162700000","2025-12-19","08:45:00","150.66","5.449","12.41","7.842","0.817","0.571","10.855","7.54","1.043","26.94","0.01","0.58","6.944","1447.21","1.244","95.52","12.1","4367","16.3","0.229","8184","907","0","69.996","5.7","82.2","29.68"], [69557,"1766163600000","2025-12-19","09:00:00","162.403","4.929","12.39","7.831","0.815","0.595","10.862","7.55","1.059","26.028","0.01","0.56","6.934","1447.152","1.242","95.55","12","4368","16.7","0.235","8264","909","0","97.863","5.8","82.9","29.69"], [69558,"1766164500000","2025-12-19","09:15:00","152.216","5.173","12.35","7.843","0.819","0.681","10.865","7.54","1.037","24.47","0","0.42","6.965","1447.245","1.247","95.63","12","4369","16.8","0.236","8405","909","0","107.462","5.9","83.6","29.7"], [69559,"1766165400000","2025-12-19","09:30:00","136.32","6.044","12.41","7.836","0.821","0.552","10.875","7.55","1.053","23.22","0","0.54","6.983","1447.235","1.25","95.72","12.6","4370","16.9","0.236","8482","910","0","182.46","6","83.5","29.7"], [69560,"1766166300000","2025-12-19","09:45:00","135.589","6.4","12.46","7.872","0.824","0.415","10.863","7.52","1.028","21.925","0.01","0.42","7.003","1447.404","1.253","95.7","12.1","4371","16.8","0.235","8635","908","0","177.973","5.9","83.8","29.7"], [69561,"1766167200000","2025-12-19","10:00:00","145.904","5.64","12.55","7.557","0.73","0.598","10.987","7.48","1.111","31.289","0.01","0.94","6.21","1445.124","1.122","95.57","12","4372","16.8","0.236","7504","909","0","241.573","6","80.7","29.71"], [69562,"1766168100000","2025-12-19","10:15:00","160.62","5.207","12.79","7.467","0.687","0.657","11.043","7.52","1.13","36.941","0.01","1.02","5.833","1444.282","1.059","95.62","12","4373","16.8","0.236","7258","910","0","337.804","6.1","80.1","29.71"], [69563,"1766169000000","2025-12-19","10:30:00","152.583","6.034","12.91","7.483","0.683","0.604","11.042","7.52","1.136","34.561","0.01","0.89","5.794","1444.296","1.052","95.61","12","4374","16.8","0.235","7061","910","0","528.349","6.2","81.4","29.71"], [69564,"1766169900000","2025-12-19","10:45:00","140.868","5.805","12.91","7.46","0.663","0.595","11.072","7.51","1.145","37.841","0.01","1.03","5.617","1443.98","1.022","95.71","12","4375","16.9","0.237","7096","910","0","308.803","6.2","83","29.71"], [69565,"1766170800000","2025-12-19","11:00:00","144.46","5.162","13.01","7.435","0.643","0.638","11.098","7.49","1.166","38.486","0.01","1.12","5.435","1443.649","0.991","95.76","12","4376","16.4","0.229","6967","912","0","720.931","6.3","81.2","29.72"], [69566,"1766171700000","2025-12-19","11:15:00","165.336","4.729","12.99","7.434","0.63","0.603","11.122","7.49","1.153","38.671","0.01","1.04","5.315","1443.494","0.971","95.89","12","4377","16.4","0.229","7010","910","0","455.184","6.4","78.1","29.73"], [69567,"1766172600000","2025-12-19","11:30:00","154.953","4.972","12.95","7.487","0.652","0.597","11.098","7.51","1.168","35.841","0.01","0.78","5.506","1443.951","1.003","95.93","12","4378","16.5","0.232","7202","910","0","369.442","6.4","78.5","29.72"], [69568,"1766173500000","2025-12-19","11:45:00","153.531","4.999","12.83","7.583","0.693","0.553","11.046","7.51","1.148","32.534","0.01","1.01","5.865","1444.799","1.064","95.92","12","4379","17","0.239","7564","910","0","332.068","6.3","77.2","29.73"], [69569,"1766174400000","2025-12-19","12:00:00","158.574","4.67","12.98","7.659","0.727","0.546","11.001","7.52","1.127","28.486","0.01","0.49","6.162","1445.483","1.114","95.9","12","4380","17","0.238","8053","910","0","321.733","6.3","77","29.73"], [69570,"1766175300000","2025-12-19","12:15:00","162.568","5.472","12.8","7.779","0.777","0.608","10.938","7.52","1.073","24.004","0.01","0.38","6.593","1446.518","1.185","95.89","12","4381","16.6","0.233","8336","910","0","210.809","6.2","78.4","29.73"], [69571,"1766176200000","2025-12-19","12:30:00","164.884","4.102","12.93","7.892","0.813","0.594","10.89","7.53","1.067","20.201","0.01","0.33","6.903","1447.366","1.237","95.93","12","4382","16.5","0.231","8732","908","0","435.536","6.2","74.7","29.74"], [69572,"1766177100000","2025-12-19","12:45:00","173.236","3.504","12.83","7.952","0.833","0.614","10.861","7.55","1.039","18.213","0.01","0.24","7.073","1447.825","1.265","95.91","12","4383","16.5","0.231","8956","909","0","347.449","6.2","78.5","29.73"], [69573,"1766178000000","2025-12-19","13:00:00","158.659","3.164","12.8","7.99","0.843","0.542","10.85","7.53","1.091","16.68","0.01","0.27","7.158","1448.083","1.279","95.95","12","4384","16.5","0.231","9077","908","0","273.899","6.4","79.8","29.74"], [69574,"1766178900000","2025-12-19","13:15:00","154.553","5.767","12.76","8.011","0.85","0.598","10.835","7.55","1.031","16.328","0.01","0.26","7.216","1448.241","1.288","95.91","12","4385","16.5","0.231","9172","907","0","196.632","6.4","78.2","29.73"], [69575,"1766179800000","2025-12-19","13:30:00","160.466","3.965","13.02","8.013","0.85","0.601","10.838","7.53","1.038","15.989","0.01","0.17","7.213","1448.245","1.288","95.93","12","4386","16.4","0.23","9213","908","0","457.225","6.6","78.2","29.73"], [69576,"1766180700000","2025-12-19","13:45:00","169.154","3.538","12.87","8.029","0.853","0.604","10.825","7.52","0.998","15.699","0.01","0.17","7.238","1448.341","1.292","95.87","12","4387","16.7","0.234","9214","908","0","271.731","6.7","78","29.74"], [69577,"1766181600000","2025-12-19","14:00:00","173.636","3.597","12.79","8.025","0.849","0.575","10.838","7.52","1.019","15.767","0.01","0.18","7.2","1448.28","1.285","95.96","12","4388","16.6","0.233","9204","907","0","214.654","6.7","78","29.74"], [69578,"1766182500000","2025-12-19","14:15:00","173.357","4.721","12.95","8.01","0.846","0.585","10.845","7.55","1.001","15.527","0.01","0.19","7.179","1448.194","1.282","95.97","12","4389","16.8","0.235","9244","907","0","412.51","6.9","74.9","29.74"], [69579,"1766183400000","2025-12-19","14:30:00","164.306","4.193","12.82","8.002","0.845","0.604","10.841","7.55","1.021","15.468","0.01","0.23","7.167","1448.143","1.28","95.91","12","4390","16.5","0.23","9240","907","0","308.529","6.9","77.2","29.74"], [69580,"1766184300000","2025-12-19","14:45:00","161.008","4.413","12.78","8.008","0.846","0.699","10.845","7.54","0.987","15.296","0","0.28","7.18","1448.188","1.282","95.96","12","4391","16.3","0.229","9305","908","0","134.516","6.9","78.2","29.74"], [69581,"1766185200000","2025-12-19","15:00:00","159.708","5.896","12.87","8.008","0.846","0.554","10.852","7.57","1.012","14.939","0","0.29","7.179","1448.183","1.282","96.03","12","4392","16.4","0.23","9343","906","0","168.812","6.9","78.3","29.74"], [69582,"1766186100000","2025-12-19","15:15:00","163.105","4.482","12.82","8.003","0.848","0.552","10.845","7.56","0.974","14.62","0","0.21","7.192","1448.18","1.284","95.96","12","4393","16.6","0.232","9336","907","0","99.597","6.9","80.6","29.74"], [69583,"1766187000000","2025-12-19","15:30:00","174.409","5.796","12.7","7.994","0.848","0.544","10.845","7.55","0.99","14.51","0.01","0.31","7.202","1448.155","1.286","95.95","12","4394","16.1","0.226","9365","908","0","65.725","6.8","76.7","29.74"], [69584,"1766187900000","2025-12-19","15:45:00","164.452","4.518","12.66","7.988","0.846","0.5","10.853","7.55","0.996","13.952","0.01","0.27","7.18","1448.103","1.282","95.99","12.1","4395","16.5","0.231","9416","906","0","41.325","6.9","77.5","29.75"], [69585,"1766188800000","2025-12-19","16:00:00","162.187","4.417","12.67","7.99","0.846","0.575","10.847","7.54","1.028","13.55","0.01","0.14","7.177","1448.106","1.282","95.94","12","4396","16.6","0.232","9428","908","0","19.748","6.9","76.5","29.75"], [69586,"1766189700000","2025-12-19","16:15:00","167.935","5.367","12.59","7.98","0.843","0.33","10.855","7.54","0.996","13.519","0.01","0.27","7.157","1448.039","1.279","95.98","12","4397","16.6","0.232","9455","908","0","6.065","6.9","76","29.76"], [69587,"1766190600000","2025-12-19","16:30:00","158.403","5.17","12.61","7.972","0.844","0.541","10.858","7.56","1.034","13.216","0.01","0.16","7.163","1448.017","1.28","95.98","12.1","4398","16.5","0.231","9408","907","0","1.575","6.6","77.4","29.77"], [69588,"1766191500000","2025-12-19","16:45:00","158.135","4.188","12.56","7.961","0.831","0.562","10.884","7.56","1.01","13.076","0.01","0.14","7.052","1447.833","1.261","96.13","12.1","4399","16.9","0.237","9464","908","0","0.073","6.7","79","29.78"], [69589,"1766192400000","2025-12-19","17:00:00","156.23","3.371","12.56","7.964","0.829","0.614","10.887","7.55","1.089","12.998","0.01","0.22","7.028","1447.817","1.257","96.14","12","4400","16.1","0.226","9489","907","0","0.002","6.7","79.6","29.78"], [69590,"1766193300000","2025-12-19","17:15:00","157.601","5.042","12.61","7.978","0.82","0.668","10.888","7.56","1.028","13.19","0.01","0.32","6.949","1447.777","1.244","96.14","12","4401","16.5","0.231","9470","907","0","-0.006","6.7","79","29.78"], [69591,"1766194200000","2025-12-19","17:30:00","164.795","5.273","12.6","7.967","0.81","0.687","10.903","7.56","1.058","13.218","0.01","0.22","6.859","1447.621","1.229","96.18","12.1","4402","16.5","0.231","9422","907","0","-0.025","6.7","78.9","29.78"], [69592,"1766195100000","2025-12-19","17:45:00","164.078","4.45","12.61","7.709","0.724","0.527","11.003","7.55","1.001","18.581","0.01","0.35","6.129","1445.647","1.108","96.02","12","4403","16.5","0.232","8770","908","0","-0.012","6.7","79.5","29.8"], [69593,"1766196000000","2025-12-19","18:00:00","152.006","5.047","12.59","7.376","0.589","0.591","11.16","7.52","1.091","28.674","0.01","0.85","4.957","1442.803","0.91","95.85","12.1","4404","16.3","0.229","7743","910","0","-0.019","6.6","80.5","29.8"], [69594,"1766196900000","2025-12-19","18:15:00","161.269","4.259","12.58","7.221","0.542","0.594","11.254","7.48","1.066","28.916","0","0.71","4.561","1441.659","0.842","96.05","12","4405","16.6","0.232","7676","911","0","-0.025","6.4","79.6","29.8"], [69595,"1766197800000","2025-12-19","18:30:00","151.826","5.078","12.55","7.153","0.505","0.636","11.309","7.48","1.097","30.976","0.01","0.77","4.236","1440.966","0.786","96.15","12","4406","16.2","0.227","7475","912","0","-0.019","6.3","79.1","29.81"], [69596,"1766198700000","2025-12-19","18:45:00","146.813","5.583","12.5","7.115","0.455","0.626","11.357","7.48","1.07","34.179","0","0.72","3.795","1440.252","0.709","96.19","12","4407","15.9","0.223","7194","913","0","-0.008","6.3","79.4","29.81"], [69597,"1766199600000","2025-12-19","19:00:00","149.341","5.438","12.5","7.129","0.455","0.613","11.349","7.46","1.079","33.993","0.01","0.92","3.788","1440.299","0.708","96.15","12","4408","16.1","0.226","7149","913","0","-0.017","6.2","79.8","29.82"], [69598,"1766200500000","2025-12-19","19:15:00","156.676","5.906","12.5","7.157","0.504","0.514","11.319","7.45","1.034","28.935","0.01","1.96","4.223","1440.964","0.784","96.24","12","4409","16.1","0.226","7232","912","0","-0.009","6.2","80.2","29.82"], [69599,"1766201400000","2025-12-19","19:30:00","150.949","4.613","12.48","7.146","0.508","0.479","11.311","7.45","1.028","24.981","0.01","1.18","4.262","1440.964","0.79","96.18","12","4410","16.1","0.226","7690","913","0","-0.028","6.2","82.1","29.83"], [69600,"1766202300000","2025-12-19","19:45:00","146.652","5.089","12.56","7.155","0.514","0.647","11.301","7.46","1.027","27.367","0.01","0.81","4.312","1441.069","0.799","96.14","12","4411","16.4","0.23","7673","913","0","-0.011","6.2","80.5","29.83"], [69601,"1766203200000","2025-12-19","20:00:00","159.549","5.407","12.52","7.197","0.55","0.59","11.238","7.45","1.052","28.441","0","0.62","4.635","1441.651","0.855","95.91","12","4412","16.5","0.231","7812","911","0","0.019","6.2","80.5","29.83"], [69602,"1766204100000","2025-12-19","20:15:00","155.759","5.806","12.49","6.934","0.362","0.636","11.501","7.41","1.17","52.401","0","1","2.992","1438.469","0.567","96.45","12.2","4413","15.2","0.214","5995","913","0","0.009","6","81.9","29.84"], [69603,"1766205000000","2025-12-19","20:30:00","162.837","5.882","12.55","6.9","0.292","0.664","11.579","7.39","1.272","71.652","0.01","1.71","2.386","1437.559","0.458","96.66","12","4414","17","0.238","4684","914","0","-0.006","6.1","81.7","29.84"], [69604,"1766205900000","2025-12-19","20:45:00","160.478","5.513","12.46","6.951","0.328","0.653","11.521","7.35","1.254","71.052","0.01","1.41","2.688","1438.16","0.513","96.49","12","4415","15.4","0.216","4875","914","0","-0.006","6.2","83.1","29.84"], [69605,"1766206800000","2025-12-19","21:00:00","158.224","6.604","12.45","6.933","0.307","0.629","11.534","7.36","1.295","75.806","0.01","1.74","2.512","1437.858","0.481","96.44","11.9","4416","15.6","0.218","4544","915","0","0.003","6.1","80.1","29.85"], [69606,"1766207700000","2025-12-19","21:15:00","158.172","5.118","12.46","6.937","0.318","0.645","11.506","7.35","1.25","69.8","0","1.59","2.602","1437.989","0.498","96.27","11.9","4417","15.3","0.214","5072","914","0","0.009","6.1","81.7","29.85"], [69607,"1766208600000","2025-12-19","21:30:00","161.664","5.316","12.45","6.897","0.301","0.625","11.526","7.34","1.28","72.492","0.01","1.7","2.464","1437.644","0.473","96.26","11.9","4418","16.2","0.227","4965","915","0","-0.014","6.1","81","29.85"], [69608,"1766209500000","2025-12-19","21:45:00","163.614","6.222","12.48","6.903","0.304","0.646","11.522","7.34","1.266","73.426","0.01","1.98","2.486","1437.698","0.477","96.25","11.9","4419","15.9","0.223","4926","915","0","-0.02","6","82.7","29.86"], [69609,"1766210400000","2025-12-19","22:00:00","153.192","4.579","12.44","6.891","0.296","0.651","11.519","7.33","1.297","76.887","0.01","1.75","2.42","1437.562","0.465","96.15","11.9","4420","15.9","0.223","4910","914","0","-0.022","6.2","83","29.86"], [69610,"1766211300000","2025-12-19","22:15:00","157.995","5.205","12.46","6.886","0.29","0.647","11.51","7.32","1.302","80.409","0.01","2.03","2.364","1437.469","0.455","96.03","11.9","4421","15.4","0.215","4584","916","0","0","6.1","81.5","29.87"], [69611,"1766212200000","2025-12-19","22:30:00","175.986","3.647","12.5","6.769","0.315","0.637","11.484","7.3","1.283","75.643","0.01","2.3","2.592","1437.264","0.496","95.69","11.9","4422","15.1","0.211","4985","916","0","-0.014","6.1","81.5","29.87"], [69612,"1766213100000","2025-12-19","22:45:00","168.996","4.736","12.51","6.585","0.213","0.64","11.608","7.32","1.39","103.672","0.02","4.8","1.724","1435.371","0.337","95.76","11.9","4423","16.3","0.229","3770","916","0","-0.003","6.1","81.6","29.87"], [69613,"1766214000000","2025-12-19","23:00:00","166.75","3.928","12.43","6.483","0.161","0.638","11.699","7.3","1.466","118.49","0.03","6.73","1.289","1434.374","0.256","95.99","11.9","4424","14.7","0.205","2982","916","0","0.002","6.2","82.5","29.87"], [69614,"1766214900000","2025-12-19","23:15:00","165.979","5.353","12.44","6.49","0.164","0.642","11.692","7.26","1.483","123.711","0.01","3.74","1.31","1434.432","0.26","95.92","11.9","4425","16.2","0.227","3120","916","0","-0.049","6.1","81.1","29.87"], [69615,"1766215800000","2025-12-19","23:30:00","163.78","5.557","12.43","6.649","0.244","0.644","11.512","7.22","1.356","91.652","0.01","1.75","1.982","1435.974","0.385","95.24","11.9","4426","15.8","0.221","4106","916","0","-0.005","6.2","83.4","29.87"], [69616,"1766216700000","2025-12-19","23:45:00","177.062","8.793","12.41","6.774","0.363","0.669","11.357","7.26","1.191","55.27","0.01","1.45","3.009","1437.813","0.571","94.97","11.9","4427","15.4","0.216","5539","916","0","-0.014","6.1","82.2","29.86"], [69617,"1766217600000","2025-12-20","00:00:00","165.842","7.274","12.41","6.964","0.449","0.7","11.35","7.33","1.136","35.727","0","0.69","3.757","1439.565","0.703","95.75","11.9","4428","15.8","0.222","6772","915","0","0.006","6.4","82.7","29.86"], [69618,"1766218500000","2025-12-20","00:15:00","171.984","6.871","12.42","6.987","0.462","0.682","11.406","7.38","1.109","33.184","0","0.29","3.867","1439.803","0.722","96.35","11.9","4429","15.9","0.223","7125","913","0","-0.036","6.5","81.2","29.86"], [69619,"1766219400000","2025-12-20","00:30:00","165.641","6.79","12.41","7.057","0.497","0.618","11.357","7.41","1.115","29.879","0","0.38","4.174","1440.481","0.775","96.3","12","4430","16.4","0.23","7460","914","0","-0.019","6.5","80.7","29.86"], [69620,"1766220300000","2025-12-20","00:45:00","158.445","7.393","12.39","7.153","0.543","0.628","11.303","7.42","1.099","26.912","0.01","0.29","4.576","1441.391","0.845","96.3","12","4431","16.6","0.233","7753","914","0","-0.02","6.6","80.5","29.86"], [69621,"1766221200000","2025-12-20","01:00:00","155.821","7.068","12.39","7.24","0.578","0.665","11.254","7.44","1.107","24.28","0","0.36","4.877","1442.138","0.896","96.29","12","4432","16.2","0.228","8036","913","0","0.016","6.4","80.8","29.86"], [69622,"1766222100000","2025-12-20","01:15:00","158.233","7.142","12.47","7.346","0.623","0.681","11.188","7.47","1.053","20.956","0.01","0.43","5.265","1443.065","0.963","96.22","12","4433","16","0.225","8449","913","0","0.006","6.3","80.2","29.86"], [69623,"1766223000000","2025-12-20","01:30:00","170.627","5.43","12.39","7.308","0.604","0.682","11.185","7.47","1.033","22.771","0.01","0.23","5.106","1442.709","0.935","96.01","12","4434","16","0.225","8241","912","0","-0.005","6.2","80.7","29.87"], [69624,"1766223900000","2025-12-20","01:45:00","163.205","5.311","12.38","7.338","0.613","0.66","11.158","7.45","1.022","22.268","0.01","0.22","5.182","1442.929","0.948","95.89","12","4435","16.1","0.225","8233","912","0","-0.039","6.3","81.2","29.87"], [69625,"1766224800000","2025-12-20","02:00:00","157.748","5.969","12.43","7.302","0.582","0.68","11.165","7.46","1.071","24.139","0.01","0.24","4.907","1442.432","0.902","95.69","12","4436","16.1","0.226","8071","912","0","-0.014","6.3","81.4","29.87"], [69626,"1766225700000","2025-12-20","02:15:00","158.961","5.625","12.4","7.293","0.577","0.659","11.164","7.46","1.055","24.448","0","0.29","4.859","1442.334","0.893","95.63","12","4437","16.3","0.228","8025","911","0","0.011","6.3","81.4","29.87"], [69627,"1766226600000","2025-12-20","02:30:00","178.475","6.748","12.36","7.25","0.563","0.689","11.187","7.46","1.083","25.106","0","0.37","4.739","1442.006","0.873","95.67","12","4438","16","0.224","7895","913","0","-0.001","6.2","80.3","29.88"], [69628,"1766227500000","2025-12-20","02:45:00","165.662","7.035","12.35","7.236","0.55","0.687","11.202","7.43","1.067","25.304","0.01","0.44","4.625","1441.805","0.853","95.68","12","4439","16.5","0.23","7837","911","0","-0.009","6.2","80.5","29.88"], [69629,"1766228400000","2025-12-20","03:00:00","171.827","6.031","12.36","7.29","0.574","0.705","11.161","7.45","1.08","24.284","0.01","0.39","4.835","1442.292","0.889","95.58","12","4440","16.5","0.231","7933","912","0","0.019","6.2","80.8","29.88"], [69630,"1766229300000","2025-12-20","03:15:00","171.795","5.124","12.33","7.345","0.594","0.678","11.112","7.46","1.054","22.983","0.01","0.17","5.006","1442.738","0.918","95.41","12","4441","16.2","0.227","8206","911","0","-0.012","6.2","80.9","29.89"], [69631,"1766230200000","2025-12-20","03:30:00","186.632","7.228","12.33","7.293","0.573","0.673","11.159","7.45","1.06","22.814","0","0.24","4.829","1442.297","0.888","95.56","12","4442","15.9","0.223","8222","911","0","-0.02","6.1","78.6","29.89"], [69632,"1766231100000","2025-12-20","03:45:00","170.253","5.721","12.34","7.328","0.595","0.668","11.136","7.46","1.031","20.902","0","0.22","5.018","1442.679","0.92","95.58","11.9","4443","15.9","0.223","8355","911","0","-0.006","6.2","81.1","29.88"], [69633,"1766232000000","2025-12-20","04:00:00","173.91","4.629","12.35","7.331","0.601","0.718","11.145","7.45","1.05","20.088","0.01","0.15","5.071","1442.763","0.93","95.7","11.9","4444","16.5","0.231","8480","912","0","-0.017","6.2","80.8","29.88"], [69634,"1766232900000","2025-12-20","04:15:00","167.788","4.708","12.34","7.333","0.599","0.645","11.146","7.45","1.031","19.698","0","0.18","5.058","1442.752","0.927","95.7","11.9","4445","15.9","0.223","8546","911","0","-0.014","6.3","80.7","29.89"], [69635,"1766233800000","2025-12-20","04:30:00","176.026","3.31","12.33","7.352","0.605","0.64","11.139","7.46","1.067","19.363","0.01","0.24","5.103","1442.887","0.935","95.71","12.2","4446","16","0.224","8590","912","0","-0.034","6.2","79.8","29.89"], [69636,"1766235600000","2025-12-20","05:00:00","176.514","5.016","12.33","7.386","0.63","0.686","11.118","7.47","1.07","17.594","0","0.19","5.327","1443.311","0.973","95.75","12.3","4448","16.4","0.229","8802","912","0","-0.015","6.3","79","29.88"], [69637,"1766236500000","2025-12-20","05:15:00","169.667","6.165","12.34","7.41","0.655","0.691","11.092","7.49","1.037","16.075","0.01","0.15","5.552","1443.692","1.011","95.72","12.2","4449","16.3","0.228","8960","910","0","-0.012","6.4","80.5","29.88"], [69638,"1766237400000","2025-12-20","05:30:00","167.465","4.663","12.33","7.459","0.682","0.628","11.069","7.5","1.059","14.717","0","0.2","5.787","1444.189","1.051","95.78","12.2","4450","16","0.225","9146","912","0","0.017","6.4","80.9","29.88"], [69639,"1766238300000","2025-12-20","05:45:00","173.015","4.532","12.32","7.502","0.7","0.676","11.057","7.51","1.043","13.814","0.01","0.31","5.939","1444.556","1.077","95.88","12.2","4451","16.6","0.232","9272","909","0","-0.012","6.4","82.1","29.88"], [69640,"1766239200000","2025-12-20","06:00:00","158.328","4.372","12.32","7.538","0.725","0.627","11.046","7.51","1.064","11.989","0.01","0.13","6.167","1444.99","1.115","96.01","12.2","4452","16.2","0.227","9461","910","0","-0.001","6.5","80.6","29.89"], [69641,"1766240100000","2025-12-20","06:15:00","167.174","4.97","12.33","7.551","0.733","0.637","11.034","7.52","1.042","11.7","0.01","0.16","6.231","1445.126","1.126","95.97","12.1","4453","16.1","0.226","9513","910","0","-0.028","6.4","79.1","29.89"], [69642,"1766241000000","2025-12-20","06:30:00","165.888","4.521","12.37","7.553","0.739","0.692","11.044","7.53","1.07","11.282","0.01","0.13","6.287","1445.202","1.135","96.1","12.1","4454","16.4","0.23","9560","909","0","0.022","6.4","82.2","29.89"], [69643,"1766241900000","2025-12-20","06:45:00","157.475","7.083","12.28","7.553","0.743","0.588","11.047","7.55","1.052","11.11","0.01","0.23","6.321","1445.244","1.141","96.14","12.1","4455","16.5","0.231","9579","910","0","-0.005","6.2","78.7","29.89"], [69644,"1766242800000","2025-12-20","07:00:00","162.158","5.073","12.28","7.495","0.72","0.667","11.065","7.54","1.058","11.936","0.01","0.19","6.127","1444.765","1.108","96.05","12.1","4456","16.3","0.229","9462","910","0","-0.029","6.3","81.4","29.89"], [69645,"1766243700000","2025-12-20","07:15:00","159.815","6.189","12.28","7.454","0.698","0.665","11.082","7.53","1.067","13.194","0.01","0.17","5.933","1444.351","1.076","95.98","12.1","4457","16.1","0.226","9346","911","0","-0.009","6.5","80.9","29.89"], [69646,"1766244600000","2025-12-20","07:30:00","163.006","5.824","12.36","7.429","0.687","0.623","11.086","7.52","1.098","13.844","0.01","0.31","5.841","1444.131","1.06","95.89","12.1","4458","16.2","0.228","9275","910","0","0.251","6.6","81.4","29.89"], [69647,"1766245500000","2025-12-20","07:45:00","162.548","7.088","12.26","7.407","0.673","0.567","11.101","7.51","1.101","14.467","0.01","0.37","5.712","1443.876","1.038","95.89","12.1","4459","15.9","0.223","9198","911","0","2.542","6.6","80.9","29.88"], [69648,"1766246400000","2025-12-20","08:00:00","151.807","6.116","12.32","7.384","0.664","0.438","11.12","7.52","1.127","14.768","0.01","0.31","5.636","1443.686","1.026","95.95","12","4460","16.1","0.226","9188","911","0","6.657","6.8","82.4","29.88"], [69649,"1766247300000","2025-12-20","08:15:00","149.815","7.041","12.28","7.368","0.657","0.563","11.133","7.52","1.116","14.82","0","0.27","5.577","1443.545","1.016","95.99","12.6","4461","16","0.225","9146","910","0","11.342","6.9","81","29.89"], [69650,"1766248200000","2025-12-20","08:30:00","144.476","5.416","12.28","7.36","0.66","0.652","11.143","7.52","1.139","14.612","0.01","0.37","5.599","1443.54","1.019","96.07","12.3","4462","16.2","0.227","9179","912","0","16.888","6.9","81.5","29.89"], [69651,"1766249100000","2025-12-20","08:45:00","158.559","6.431","12.36","7.359","0.673","0.608","11.145","7.52","1.11","13.625","0.01","0.32","5.721","1443.689","1.04","96.17","12.3","4463","16.1","0.225","9275","912","0","19.792","7","82.3","29.88"], [69652,"1766250000000","2025-12-20","09:00:00","150.366","5.732","12.28","7.373","0.687","0.579","11.134","7.47","1.131","12.511","0.01","0.23","5.845","1443.902","1.061","96.18","12.2","4464","16.1","0.226","9377","912","0","39.295","7.1","80.9","29.89"], [69653,"1766250900000","2025-12-20","09:15:00","162.032","5.125","12.37","7.393","0.7","0.4","11.118","7.54","1.098","11.074","0.01","0.28","5.958","1444.124","1.08","96.16","12.1","4465","15.9","0.223","9521","909","0","44.471","7.2","80.9","29.89"], [69654,"1766251800000","2025-12-20","09:30:00","148.141","5.465","12.33","7.422","0.717","0.615","11.094","7.55","1.096","9.994","0.01","0.3","6.107","1444.435","1.105","96.12","12.1","4466","15.9","0.222","9641","911","0","73.188","7.2","80.8","29.89"], [69655,"1766252700000","2025-12-20","09:45:00","150.538","6.076","12.35","7.431","0.72","0.634","11.081","7.54","1.106","8.917","0.01","0.28","6.135","1444.506","1.11","96.04","12.2","4467","16.5","0.231","9706","910","0","74.195","7.4","80.2","29.89"], [69656,"1766253600000","2025-12-20","10:00:00","154.785","7.32","12.32","7.387","0.696","0.393","11.096","7.54","1.045","9.683","0.01","0.29","5.925","1444.056","1.075","95.94","12.2","4468","16.2","0.227","9598","911","0","63.497","7.4","82.7","29.89"], [69657,"1766254500000","2025-12-20","10:15:00","163.424","7.559","12.35","7.374","0.692","0.512","11.097","7.54","1.009","9.852","0.01","0.34","5.895","1443.967","1.07","95.9","12.2","4469","16.1","0.225","9574","913","0","127.535","7.4","81.2","29.89"], [69658,"1766255400000","2025-12-20","10:30:00","160.044","8.333","12.49","7.408","0.714","0.59","11.094","7.54","1.045","9.118","0.01","0.29","6.091","1444.355","1.103","96.07","12.2","4470","16.5","0.23","9673","911","0","236.675","7.4","79.9","29.88"], [69659,"1766256300000","2025-12-20","10:45:00","156.58","7.347","12.58","7.423","0.723","0.647","11.104","7.54","1.054","8.672","0.01","0.13","6.17","1444.519","1.116","96.24","12.4","4471","16","0.224","9723","911","0","214.256","7.5","81","29.87"], [69660,"1766257200000","2025-12-20","11:00:00","156.91","8.196","12.46","7.446","0.742","0.599","11.099","7.55","1.124","8.269","0.01","0.32","6.334","1444.816","1.143","96.36","12.1","4472","16.1","0.226","9792","912","0","115.375","7.4","82.7","29.87"], [69661,"1766258100000","2025-12-20","11:15:00","151.087","8.4","12.56","7.468","0.756","0.636","11.098","7.55","1.148","7.679","0.01","0.14","6.458","1445.062","1.164","96.47","12.1","4473","16.3","0.228","9862","911","0","224.947","7.4","82.7","29.87"], [69662,"1766259000000","2025-12-20","11:30:00","148.497","7.816","12.6","7.474","0.755","0.642","11.102","7.43","1.191","7.923","0.02","0.07","6.451","1445.08","1.163","96.52","12.1","4474","16.4","0.23","9872","912","0","127.671","7.5","82.7","29.86"], [69663,"1766259900000","2025-12-20","11:45:00","156.511","8.2","12.57","7.487","0.768","0.665","11.087","7.42","1.238","9.071","0.02","0.25","6.565","1445.275","1.182","96.49","12.1","4475","16.5","0.231","9816","912","0","157.052","7.6","81.1","29.85"], [69664,"1766260800000","2025-12-20","12:00:00","151.173","7.109","12.47","7.631","0.851","0.617","10.906","7.38","0.931","8.994","0.01","0.14","7.306","1446.793","1.305","95.7","12.1","4476","16.7","0.234","10021","912","0","171.865","7.6","81.5","29.86"], [69665,"1766261700000","2025-12-20","12:15:00","169.701","7.205","12.49","7.662","0.867","0.584","10.885","7.36","0.984","11.551","0.01","0.22","7.438","1447.087","1.327","95.68","12","4477","17.2","0.241","9915","910","0","91.976","7.8","80","29.86"], [69666,"1766262600000","2025-12-20","12:30:00","160.282","7.301","12.4","7.65","0.853","0.634","10.902","7.24","0.99","10.644","0.01","0.13","7.312","1446.878","1.306","95.73","12","4478","17.1","0.24","9933","910","0","126.989","7.9","82.1","29.85"], [69667,"1766263500000","2025-12-20","12:45:00","162.703","7.273","12.39","7.655","0.859","0.699","10.886","7.32","0.955","10.757","0.01","0.17","7.374","1446.98","1.316","95.63","12","4479","17.2","0.241","9963","909","0","105.017","7.9","80.3","29.84"], [69668,"1766264400000","2025-12-20","13:00:00","166.748","8.657","12.37","7.718","0.89","0.562","10.86","7.15","0.995","16.346","0.01","0.25","7.645","1447.574","1.361","95.72","12","4480","17.4","0.244","9794","910","0","114.257","7.6","80","29.84"], [69669,"1766265300000","2025-12-20","13:15:00","174.061","8.884","12.48","7.745","0.911","0.667","10.843","7.17","1.014","10.406","0.01","0.14","7.831","1447.917","1.391","95.75","12","4481","17.4","0.244","9976","909","0","253.46","7.6","80.9","29.84"], [69670,"1766266200000","2025-12-20","13:30:00","171.448","7.526","12.46","7.75","0.911","0.634","10.851","7.18","1.007","10.246","0.01","0.12","7.826","1447.931","1.39","95.83","12","4482","17.6","0.246","10016","910","0","184.699","7.7","80.3","29.83"], [69671,"1766267100000","2025-12-20","13:45:00","172.395","7.452","12.45","7.771","0.941","0.675","10.869","7.36","1.001","6.621","0.01","0.04","8.102","1448.36","1.436","96.21","12","4483","17.1","0.239","10365","908","0","118.7","7.8","79.9","29.82"], [69672,"1766268000000","2025-12-20","14:00:00","176.993","5.949","12.45","7.767","0.917","0.692","10.875","7.42","0.992","8.233","0.01","0.24","7.88","1448.069","1.399","96.11","12","4484","17.1","0.239","10158","909","0","70.159","7.7","81.3","29.84"], [69673,"1766268900000","2025-12-20","14:15:00","170.335","6.908","12.45","7.768","0.936","0.664","10.884","7.48","0.985","6.635","0.01","0.1","8.059","1448.294","1.429","96.31","12","4485","16.9","0.237","10360","909","0","73.677","7.7","81.8","29.84"], [69674,"1766269800000","2025-12-20","14:30:00","164.783","6.803","12.37","7.608","0.834","0.618","11.028","7.46","1.289","8.572","0.02","0.19","7.146","1446.5","1.279","96.63","12","4486","17","0.239","10047","910","0","101.11","7.8","82.6","29.83"], [69675,"1766270700000","2025-12-20","14:45:00","170.333","7.72","12.43","7.597","0.826","0.647","11.031","7.49","1.235","8.574","0.02","0.24","7.079","1446.373","1.267","96.59","12","4487","17","0.238","10022","910","0","116.353","7.8","81.9","29.83"], [69676,"1766271600000","2025-12-20","15:00:00","160.819","6.589","12.37","7.599","0.827","0.631","11.034","7.51","1.254","8.422","0.02","0.21","7.091","1446.392","1.269","96.62","11.9","4488","16.9","0.237","10022","911","0","77.646","7.8","82.3","29.83"], [69677,"1766272500000","2025-12-20","15:15:00","164.335","5.648","12.34","7.595","0.824","0.57","11.036","7.5","1.219","8.52","0.02","0.17","7.061","1446.338","1.264","96.61","13.2","4489","16.4","0.229","10025","910","0","40.326","7.7","81.2","29.84"], [69678,"1766273400000","2025-12-20","15:30:00","165.587","6.58","12.3","7.58","0.814","0.637","11.043","7.51","1.244","8.688","0.02","0.14","6.972","1446.167","1.25","96.59","11.9","4490","17.1","0.239","9994","910","0","41.431","7.7","80.5","29.84"], [69679,"1766274300000","2025-12-20","15:45:00","159.573","5.465","12.28","7.582","0.811","0.638","11.041","7.5","1.192","8.853","0.02","0.13","6.944","1446.14","1.245","96.55","11.9","4491","16.8","0.235","9976","911","0","29.157","7.8","79.4","29.84"], [69680,"1766275200000","2025-12-20","16:00:00","157.235","4.915","12.28","7.576","0.811","0.62","11.038","7.5","1.228","8.693","0.02","0.12","6.947","1446.119","1.246","96.52","11.9","4492","16.7","0.234","9995","911","0","13.018","7.8","80.2","29.84"], [69681,"1766276100000","2025-12-20","16:15:00","166.675","5.338","12.33","7.585","0.816","0.605","11.026","7.5","1.15","8.784","0.02","0.22","6.987","1446.205","1.252","96.45","11.9","4493","16.8","0.235","10004","910","0","3.74","7.7","82","29.84"], [69682,"1766277000000","2025-12-20","16:30:00","171.857","6.057","12.4","7.588","0.819","0.571","11.022","7.5","1.141","8.791","0.02","0.21","7.015","1446.255","1.257","96.45","11.9","4494","16.7","0.234","10020","909","0","1.04","7.7","80.2","29.84"], [69683,"1766277900000","2025-12-20","16:45:00","159.452","5.968","12.27","7.595","0.823","0.53","11.013","7.5","1.091","8.75","0.01","0.2","7.048","1446.323","1.262","96.4","11.9","4495","16.8","0.235","10031","912","0","0.098","7.8","82.3","29.83"], [69684,"1766278800000","2025-12-20","17:00:00","158.584","7.176","12.36","7.609","0.83","0.578","11.002","7.51","1.082","8.702","0.02","0.12","7.108","1446.458","1.272","96.38","11.9","4496","16.9","0.237","10066","910","0","-0.005","7.8","81.8","29.82"], [69685,"1766279700000","2025-12-20","17:15:00","158.298","6.793","12.26","7.634","0.846","0.627","10.966","7.5","1.019","8.669","0.01","0.1","7.254","1446.741","1.296","96.21","11.9","4497","16.9","0.237","10086","911","0","0.046","7.6","82.2","29.82"], [69686,"1766280600000","2025-12-20","17:30:00","163.444","5.949","12.24","7.636","0.849","0.591","10.962","7.5","1.048","8.413","0.01","0.1","7.283","1446.784","1.301","96.2","12","4498","16.9","0.236","10106","909","0","0","7.8","82","29.83"], [69687,"1766281500000","2025-12-20","17:45:00","153.047","5.754","12.25","7.63","0.848","0.544","10.972","7.48","1.023","8.339","0.01","0.14","7.271","1446.747","1.299","96.27","12","4499","17","0.238","10129","909","0","0.012","7.8","82.3","29.83"], [69688,"1766282400000","2025-12-20","18:00:00","153.467","5.718","12.27","7.62","0.846","0.525","10.961","7.46","0.988","7.945","0.01","0.09","7.257","1446.686","1.297","96.14","12","4500","17.1","0.24","10176","909","0","0.016","7.9","82.8","29.83"], [69689,"1766283300000","2025-12-20","18:15:00","155.537","6.161","12.34","7.608","0.849","0.695","10.947","7.47","0.895","7.321","0.01","0.1","7.29","1446.679","1.302","96.01","12","4501","16.9","0.236","10223","910","0","0.034","7.7","82.7","29.82"], [69690,"1766284200000","2025-12-20","18:30:00","156.887","6.781","12.36","7.619","0.857","0.645","10.944","7.47","0.926","7.048","0.01","0.13","7.362","1446.814","1.314","96.05","11.9","4502","17.2","0.241","10257","909","0","0.034","7.7","83.5","29.82"], [69691,"1766285100000","2025-12-20","18:45:00","151.793","5.989","12.27","7.64","0.87","0.647","10.927","7.46","0.938","6.914","0.01","0.1","7.471","1447.036","1.332","96.02","11.9","4503","16.8","0.236","10268","910","0","0.023","7.7","82.2","29.82"], [69692,"1766286000000","2025-12-20","19:00:00","155.487","6.054","12.34","7.641","0.871","0.622","10.925","7.46","0.974","7.1","0.01","0.14","7.486","1447.061","1.335","96.02","12.1","4504","17","0.238","10249","909","0","0.002","7.7","81.7","29.81"], [69693,"1766286900000","2025-12-20","19:15:00","162.65","5.958","12.27","7.636","0.875","0.686","10.899","7.46","0.921","8.097","0.01","0.29","7.519","1447.08","1.34","95.8","12","4505","17.2","0.241","10204","910","0","0.005","7.7","81.7","29.82"], [69694,"1766287800000","2025-12-20","19:30:00","161.422","4.826","12.28","7.617","0.861","0.58","10.884","7.42","0.919","10.232","0.01","0.32","7.394","1446.846","1.32","95.54","11.9","4506","16.9","0.236","10023","909","0","0.012","7.8","82.7","29.82"], [69695,"1766288700000","2025-12-20","19:45:00","152.428","6.841","12.27","7.604","0.857","0.64","10.891","7.4","0.905","11.494","0.01","0.47","7.36","1446.751","1.314","95.55","12","4507","17.4","0.243","9872","909","0","-0.012","7.8","83.2","29.82"], [69696,"1766289600000","2025-12-20","20:00:00","143.427","6.484","12.26","7.6","0.857","0.718","10.903","7.41","0.93","12.112","0.01","0.4","7.361","1446.737","1.314","95.65","11.6","4508","16.8","0.235","9867","910","0","0.019","7.8","85.4","29.82"], [69697,"1766290500000","2025-12-20","20:15:00","152.084","7.407","12.26","7.602","0.862","0.584","10.907","7.41","0.912","12.255","0.01","0.3","7.408","1446.802","1.322","95.72","11.9","4509","16.9","0.237","9909","911","0","0.008","7.9","84","29.81"], [69698,"1766291400000","2025-12-20","20:30:00","157.9","6.601","12.27","7.579","0.855","0.665","10.93","7.28","0.937","13.271","0.01","0.42","7.345","1446.63","1.312","95.83","11.9","4510","17.1","0.239","9884","910","0","-0.001","7.9","84.8","29.81"], [69699,"1766292300000","2025-12-20","20:45:00","154.896","6.291","12.28","7.565","0.849","0.617","10.954","7.3","0.929","15.379","0.01","0.62","7.301","1446.516","1.305","95.98","11.9","4511","17.3","0.242","9833","911","0","0.022","7.9","85.2","29.81"], [69700,"1766293200000","2025-12-20","21:00:00","148.614","8.006","12.27","7.365","0.728","0.564","11.122","7.37","0.962","22.449","0.01","0.83","6.224","1444.344","1.125","96.31","11.9","4512","16.6","0.233","9123","910","0","-0.009","7.8","86.3","29.8"], [69701,"1766294100000","2025-12-20","21:15:00","146.572","8.389","12.29","7.206","0.617","0.594","11.276","7.33","0.932","24.921","0","0.5","5.239","1442.448","0.959","96.64","11.9","4513","16.9","0.237","8675","911","0","0.005","7.7","87","29.79"], [69702,"1766295000000","2025-12-20","21:30:00","169.806","8.159","12.34","7.143","0.573","0.552","11.32","7.26","0.96","28.175","0.01","0.51","4.847","1441.691","0.892","96.61","11.9","4514","16.9","0.237","8370","913","0","-0.015","7.9","83.8","29.8"], [69703,"1766295900000","2025-12-20","21:45:00","168.04","8.693","12.27","7.07","0.522","0.672","11.371","7.22","0.963","34.406","0.01","0.86","4.399","1440.821","0.815","96.58","11.9","4515","17.2","0.241","8097","914","0","-0.001","7.7","81.9","29.79"], [69704,"1766296800000","2025-12-20","22:00:00","165.196","7.271","12.26","7.035","0.498","0.644","11.39","7.23","0.995","37.972","0.01","1.17","4.19","1440.409","0.778","96.53","11.9","4516","16.9","0.237","7833","913","0","0.011","7.8","83.4","29.8"], [69705,"1766297700000","2025-12-20","22:15:00","160.748","5.677","12.26","6.964","0.457","0.679","11.435","7.22","0.999","44.584","0.01","0.74","3.824","1439.65","0.715","96.52","11.9","4517","16.9","0.236","7402","914","0","0.022","7.9","84.5","29.8"], [69706,"1766298600000","2025-12-20","22:30:00","171.615","8.448","12.27","6.947","0.446","0.596","11.447","7.24","1.008","41.068","0.01","3.21","3.726","1439.455","0.698","96.51","11.8","4518","16.9","0.236","7273","915","0","-0.006","7.9","82.7","29.8"], [69707,"1766299500000","2025-12-20","22:45:00","149.852","6.054","12.26","6.882","0.392","0.58","11.508","7.29","0.998","44.774","0.01","0.7","3.262","1438.588","0.616","96.58","11.9","4519","16.7","0.234","7021","913","0","-0.015","7.9","82.7","29.8"], [69708,"1766300400000","2025-12-20","23:00:00","163.383","6.962","12.23","6.877","0.368","0.659","11.513","7.27","1.003","41.395","0.01","1.59","3.043","1438.296","0.577","96.46","11.9","4520","17","0.238","6989","915","0","-0.022","7.9","84.4","29.8"], [69709,"1766301300000","2025-12-20","23:15:00","163.217","7.751","12.34","6.9","0.406","0.64","11.467","7.14","0.963","36.857","0.01","0.49","3.379","1438.818","0.636","96.35","11.9","4521","17.1","0.24","7565","914","0","0.005","8","84","29.8"], [69710,"1766302200000","2025-12-20","23:30:00","154.433","7.811","12.25","7.103","0.586","0.622","11.365","7.18","1.001","22.62","0.01","0.91","4.965","1441.673","0.912","96.96","11.9","4522","16.6","0.233","8437","914","0","-0.026","7.9","85.6","29.79"], [69711,"1766303100000","2025-12-20","23:45:00","144.506","8.775","12.33","7.159","0.627","0.585","11.331","7.17","0.982","20.476","0.01","0.43","5.335","1442.368","0.975","97.05","11.9","4523","16.8","0.235","8805","913","0","0.011","7.6","86.7","29.79"], [69712,"1766312100000","2025-12-21","02:15:00","144.94","9.079","12.24","7.182","0.659","0.59","11.296","7.48","1.041","15.716","0.01","0.58","5.62","1442.823","1.024","96.98","11.9","4532","16.1","0.225","9121","913","0","-0.008","7.4","86.2","29.72"], [69713,"1766313000000","2025-12-21","02:30:00","150.333","9.601","12.27","7.142","0.641","0.565","11.324","7.49","1.028","16.884","0.01","0.64","5.461","1442.457","0.997","97.03","11.9","4533","16.3","0.228","8992","913","0","0","7.2","87","29.71"], [69714,"1766313900000","2025-12-21","02:45:00","149.738","8.568","12.22","7.116","0.633","0.618","11.34","7.52","1.054","18.559","0.01","0.66","5.398","1442.268","0.986","97.06","11.9","4534","16.4","0.23","8761","912","0","0.014","7.2","86.9","29.71"], [69715,"1766315700000","2025-12-21","03:15:00","146.969","9.071","12.17","7.271","0.698","0.593","11.224","7.53","1.032","14.206","0.01","0.54","5.961","1443.621","1.081","96.79","12.4","4536","16.7","0.233","9262","912","0","-0.005","7.5","83.8","29.7"], [69716,"1766317500000","2025-12-21","03:45:00","140.636","8.912","12.21","7.305","0.719","0.606","11.197","7.52","1.017","13.05","0.01","0.15","6.148","1444","1.113","96.76","12.3","4537","16.3","0.228","9400","913","0","-0.003","7.5","82.9","29.67"], [69717,"1766318400000","2025-12-21","04:00:00","137.914","9.055","12.18","7.34","0.736","0.551","11.17","7.52","1.03","12.924","0.01","0.43","6.3","1444.335","1.138","96.71","12.3","4538","16.2","0.226","9516","911","0","0.005","7.6","80.2","29.66"], [69718,"1766319300000","2025-12-21","04:15:00","138.671","9.286","12.19","7.414","0.787","0.556","11.116","7.52","0.99","10.845","0.01","0.4","6.756","1445.209","1.214","96.69","11.9","4539","16.8","0.236","9747","911","0","0.005","7.7","80.7","29.66"], [69719,"1766320200000","2025-12-21","04:30:00","140.595","9.205","12.19","7.437","0.802","0.692","11.102","7.55","1.02","10.179","0.01","0.12","6.889","1445.473","1.237","96.71","11.9","4540","16.7","0.234","9883","911","0","-0.008","7.6","80.3","29.65"], [69720,"1766321100000","2025-12-21","04:45:00","138.34","9.123","12.21","7.436","0.807","0.623","11.105","7.53","1.012","10.322","0.01","0.21","6.931","1445.521","1.243","96.77","11.9","4541","16.6","0.233","9876","911","0","0.029","7.9","77.4","29.65"], [69721,"1766322000000","2025-12-21","05:00:00","138.97","7.496","12.28","7.468","0.822","0.664","11.074","7.55","1.035","10.18","0.01","0.13","7.067","1445.822","1.266","96.65","12.2","4542","17","0.239","9904","911","0","-0.008","7.9","78.7","29.64"], [69722,"1766322900000","2025-12-21","05:15:00","138.031","9.203","12.19","7.495","0.844","0.628","11.042","7.55","1.004","9.499","0.01","0.16","7.266","1446.183","1.299","96.56","12","4543","16.8","0.236","9999","911","0","-0.006","7.9","77.7","29.63"], [69723,"1766324700000","2025-12-21","05:45:00","137.21","9.413","12.18","7.507","0.853","0.602","11.037","7.55","1.026","9.357","0.01","0.33","7.347","1446.331","1.312","96.59","12.1","4544","17.1","0.239","10054","910","0","-0.015","7.9","77.4","29.63"], [69724,"1766325600000","2025-12-21","06:00:00","135.101","8.588","12.22","7.509","0.857","0.523","11.033","7.56","1.001","9.093","0.01","0.25","7.382","1446.381","1.318","96.59","12","4545","17","0.238","10073","910","0","0.005","8","76.8","29.63"], [69725,"1766327400000","2025-12-21","06:30:00","137.902","8.605","12.19","7.52","0.866","0.598","11.025","7.55","1.021","8.587","0.01","0.14","7.461","1446.529","1.331","96.6","11.9","4546","16.6","0.233","10131","911","0","0","8.1","76","29.62"], [69726,"1766330100000","2025-12-21","07:15:00","139.088","8.416","12.17","7.502","0.86","0.556","11.037","7.56","1.022","8.352","0.01","0.06","7.411","1446.391","1.323","96.63","11.9","4548","16.9","0.236","10162","911","0","0.022","8.2","75.3","29.61"], [69727,"1766331900000","2025-12-21","07:45:00","147.156","9.2","12.19","7.515","0.868","0.626","11.025","7.58","0.986","8.252","0.01","0.1","7.481","1446.531","1.335","96.59","11.9","4549","16.8","0.235","10177","911","0","2.688","8.2","75.3","29.6"], [69728,"1766332800000","2025-12-21","08:00:00","145.885","9.265","12.19","7.489","0.865","0.565","11.033","7.56","1.034","7.759","0.01","0.13","7.465","1446.406","1.332","96.6","11.9","4550","17.1","0.239","10244","911","0","8.879","7.5","82.3","29.59"], [69729,"1766333700000","2025-12-21","08:15:00","142.466","9.364","12.22","7.483","0.863","0.519","11.038","7.58","1.015","7.865","0.01","0.17","7.44","1446.346","1.328","96.61","12","4551","16.7","0.234","10239","911","0","20.534","7.8","78.9","29.6"], [69730,"1766335500000","2025-12-21","08:45:00","143.446","8.987","12.23","7.47","0.851","0.572","11.05","7.59","0.978","8.453","0.01","0.21","7.337","1446.166","1.311","96.62","11.9","4553","16.6","0.233","10200","910","0","48.934","7.8","79.1","29.6"], [69731,"1766336400000","2025-12-21","09:00:00","142.31","9.374","12.25","7.468","0.849","0.378","11.055","7.58","0.984","8.751","0.01","0.14","7.315","1446.128","1.307","96.64","12.1","4554","16.8","0.235","10171","910","0","76.064","7.8","79.9","29.6"], [69732,"1766337300000","2025-12-21","09:15:00","142.006","9.685","12.28","7.452","0.844","0.555","11.067","7.58","0.981","8.555","0.01","0.11","7.273","1446.013","1.301","96.68","12","4555","16.8","0.235","10168","910","0","88.439","7.9","79.5","29.6"], [69733,"1766338200000","2025-12-21","09:30:00","143.547","8.396","12.39","7.422","0.834","0.391","11.078","7.58","1.019","8.473","0.01","0.12","7.19","1445.783","1.287","96.65","11.9","4556","16.5","0.232","10194","911","0","100.867","7.7","83.2","29.6"], [69734,"1766339100000","2025-12-21","09:45:00","143.905","9.176","12.35","7.423","0.832","0.517","11.082","7.58","0.983","8.688","0.01","0.17","7.17","1445.761","1.283","96.68","12.3","4557","16.8","0.235","10150","911","0","110.663","7.7","82.1","29.61"], [69735,"1766340000000","2025-12-21","10:00:00","143.486","8.324","12.33","7.402","0.825","0.447","11.093","7.59","1.016","8.265","0.01","0.21","7.104","1445.593","1.273","96.69","12.1","4558","16.8","0.235","10195","909","0","114.151","7.5","83.1","29.61"], [69736,"1766340900000","2025-12-21","10:15:00","147.672","7.792","12.35","7.391","0.821","0.618","11.092","7.57","0.984","8.104","0.01","0.22","7.071","1445.507","1.267","96.63","12","4559","16.5","0.231","10201","911","0","89.183","7.7","82.5","29.61"], [69737,"1766341800000","2025-12-21","10:30:00","146.213","9.044","12.43","7.39","0.821","0.479","11.095","7.58","1.015","7.826","0.01","0.25","7.076","1445.509","1.268","96.66","11.9","4560","16.7","0.234","10206","912","0","103.386","7.8","81.8","29.6"], [69738,"1766342700000","2025-12-21","10:45:00","148.67","9.587","12.36","7.373","0.816","0.361","11.098","7.57","1.011","7.787","0.01","0.24","7.028","1445.377","1.26","96.62","12.1","4561","16.8","0.235","10201","912","0","133.242","7.8","81.8","29.6"], [69739,"1766343600000","2025-12-21","11:00:00","143.373","9.05","12.37","7.369","0.815","0.606","11.098","7.59","1.014","7.829","0.01","0.23","7.023","1445.357","1.259","96.6","13.8","4562","16.5","0.232","10207","912","0","141.448","-99.99","-99.99","-99.99"], [69740,"1766344500000","2025-12-21","11:15:00","147.951","10.778","12.61","7.372","0.818","0.41","11.079","7.52","0.995","7.299","0.01","0.21","7.049","1445.399","1.264","96.46","12.2","4563","16.7","0.234","10216","911","0","163.88","-99.99","-99.99","-99.99"], [69741,"1766346300000","2025-12-21","11:45:00","147.415","9.67","12.85","7.396","0.824","0.516","11.087","7.5","0.968","7.134","0.01","0.11","7.104","1445.569","1.273","96.62","12.1","4565","16.7","0.234","10237","911","0","719.824","-99.99","-99.99","-99.99"], [69742,"1766347200000","2025-12-21","12:00:00","152.921","9.865","12.88","7.406","0.829","0.564","11.089","7.54","0.999","7.137","0.01","0.16","7.144","1445.66","1.279","96.68","12.1","4566","16.3","0.228","10254","910","0","291.246","-99.99","-99.99","-99.99"], [69743,"1766348100000","2025-12-21","12:15:00","148.867","10.155","12.72","7.415","0.834","0.506","11.084","7.53","0.976","7.205","0.01","0.15","7.185","1445.749","1.286","96.69","12","4567","16.7","0.233","10259","911","0","198.467","-99.99","-99.99","-99.99"], [69744,"1766349000000","2025-12-21","12:30:00","147.044","8.843","12.78","7.434","0.843","0.579","11.087","7.55","1.028","7.034","0.01","0.08","7.268","1445.933","1.3","96.81","11.9","4568","16.7","0.234","10289","910","0","359.156","-99.99","-99.99","-99.99"], [69745,"1766349900000","2025-12-21","12:45:00","146.654","8.381","12.62","7.431","0.838","0.552","11.094","7.54","0.983","8.055","0.01","0.1","7.224","1445.865","1.292","96.84","12.7","4569","16.7","0.234","10194","911","0","171.515","-99.99","-99.99","-99.99"], [69746,"1766350800000","2025-12-21","13:00:00","143.485","7.326","12.76","7.427","0.835","0.535","11.091","7.55","1.011","8.178","0.01","0.09","7.198","1445.816","1.288","96.79","11.9","4570","16.9","0.237","10185","912","0","323.539","-99.99","-99.99","-99.99"], [69747,"1766351700000","2025-12-21","13:15:00","140.49","8.759","12.95","7.428","0.834","0.526","11.097","7.55","0.989","8.23","0.01","0.11","7.185","1445.802","1.286","96.83","11.9","4571","16.7","0.234","10168","911","0","294.329","-99.99","-99.99","-99.99"], [69748,"1766352600000","2025-12-21","13:30:00","141.078","8.332","12.84","7.422","0.832","0.571","11.104","7.56","1.009","8.175","0.01","0.17","7.17","1445.76","1.283","96.87","11.9","4572","16.7","0.234","10172","912","0","351.796","-99.99","-99.99","-99.99"], [69749,"1766353500000","2025-12-21","13:45:00","145.023","8.214","12.8","7.429","0.835","0.579","11.103","7.55","0.985","8.07","0.01","0.15","7.194","1445.818","1.287","96.9","11.9","4573","16.5","0.232","10174","912","0","266.091","-99.99","-99.99","-99.99"], [69750,"1766354400000","2025-12-21","14:00:00","144.024","7.692","13.05","7.439","0.836","0.488","11.101","7.57","1.053","8.049","0.01","0.14","7.202","1445.869","1.289","96.9","11.9","4574","16.9","0.236","10194","913","0","637.997","-99.99","-99.99","-99.99"], [69751,"1766355300000","2025-12-21","14:15:00","149.564","9.453","12.82","7.507","0.869","0.58","11.065","7.57","1.017","6.966","0.01","0.08","7.491","1446.512","1.336","96.93","11.9","4575","16.9","0.236","10327","910","0","237.058","-99.99","-99.99","-99.99"], [69752,"1766356200000","2025-12-21","14:30:00","141.329","8.549","12.98","7.525","0.876","0.449","11.053","7.58","1.015","6.82","0.01","0.1","7.551","1446.66","1.346","96.9","11.9","4576","16.8","0.235","10349","912","0","316.524","-99.99","-99.99","-99.99"], [69753,"1766358000000","2025-12-21","15:00:00","145.51","9.775","12.89","7.571","0.901","0.647","11.013","7.57","0.96","6.704","0.01","0.12","7.773","1447.13","1.383","96.81","12","4578","16.9","0.237","10378","912","0","215.952","-99.99","-99.99","-99.99"], [69754,"1766358900000","2025-12-21","15:15:00","145.936","9.186","12.92","7.586","0.909","0.584","11.006","7.56","0.95","6.505","0.01","0.05","7.844","1447.277","1.394","96.82","11.9","4579","16.8","0.236","10386","911","0","180.67","-99.99","-99.99","-99.99"], [69755,"1766359800000","2025-12-21","15:30:00","147.2","8.87","12.71","7.605","0.918","0.501","10.993","7.58","0.979","6.358","0.01","0.09","7.923","1447.451","1.407","96.8","12","4580","17","0.239","10401","911","0","57.931","-99.99","-99.99","-99.99"], [69756,"1766364300000","2025-12-21","16:45:00","150.133","5.871","12.55","7.346","0.769","0.513","11.199","7.56","1.075","13.584","0.01","0.21","6.599","1444.731","1.188","97.16","11.8","4583","16.8","0.235","9494","912","0","0.034","-99.99","-99.99","-99.99"], [69757,"1766365200000","2025-12-21","17:00:00","150.414","6.823","12.48","7.339","0.767","0.572","11.198","7.56","1.073","13.543","0.01","0.39","6.585","1444.686","1.186","97.12","11.9","4584","16.7","0.234","9520","912","0","0.036","-99.99","-99.99","-99.99"], [69758,"1766366100000","2025-12-21","17:15:00","158.091","5.959","12.53","7.315","0.755","0.591","11.206","7.59","1.058","14.443","0.01","0.78","6.478","1444.45","1.168","97.07","11.9","4585","16.7","0.233","9450","913","0","0.019","-99.99","-99.99","-99.99"], [69759,"1766367000000","2025-12-21","17:30:00","141.952","5.47","12.48","7.315","0.758","0.555","11.204","7.55","1.081","13.667","0.01","0.25","6.505","1444.484","1.173","97.07","11.7","4586","16.8","0.235","9483","912","0","0.026","-99.99","-99.99","-99.99"], [69760,"1766367900000","2025-12-21","17:45:00","152.41","5.977","12.51","7.32","0.763","0.437","11.201","7.54","1.052","13.016","0.01","0.34","6.552","1444.562","1.181","97.08","11.9","4587","16.7","0.234","9552","912","0","0.012","-99.99","-99.99","-99.99"], [69761,"1766368800000","2025-12-21","18:00:00","156.93","6.045","12.44","7.325","0.769","0.551","11.192","7.55","1.101","12.32","0.2","0.4","6.602","1444.649","1.189","97.05","11.8","4588","16.8","0.235","9636","913","0","0.008","-99.99","-99.99","-99.99"], [69762,"1766369700000","2025-12-21","18:15:00","161.357","6.644","12.53","7.344","0.779","0.564","11.179","7.55","1.045","11.513","0.01","0.41","6.699","1444.849","1.205","97.04","11.8","4589","16.5","0.232","9713","912","0","0.022","-99.99","-99.99","-99.99"], [69763,"1766370600000","2025-12-21","18:30:00","166.285","6.079","12.44","7.347","0.783","0.438","11.177","7.56","1.066","10.924","0.01","0.2","6.734","1444.903","1.211","97.05","11.7","4590","16.4","0.229","9762","912","0","-0.011","-99.99","-99.99","-99.99"], [69764,"1766371500000","2025-12-21","18:45:00","175.737","4.844","12.44","7.388","0.802","0.423","11.146","7.52","1.039","10.77","0.02","0.18","6.896","1445.276","1.238","96.99","11.7","4591","16.7","0.234","9826","913","0","-0.003","-99.99","-99.99","-99.99"], [69765,"1766372400000","2025-12-21","19:00:00","167.735","6.615","12.44","7.375","0.796","0.551","11.161","7.54","1.06","10.595","0.01","0.2","6.843","1445.155","1.229","97.05","11.9","4592","16.8","0.235","9820","912","0","0","-99.99","-99.99","-99.99"], [69766,"1766373300000","2025-12-21","19:15:00","172.925","5.151","12.5","7.402","0.808","0.534","11.134","7.56","1.03","10.534","0.01","0.34","6.947","1445.398","1.246","96.94","11.8","4593","16.7","0.234","9848","911","0","-0.015","-99.99","-99.99","-99.99"], [69767,"1766374200000","2025-12-21","19:30:00","169.398","5.707","12.44","7.42","0.815","0.544","11.121","7.52","1.058","10.19","0.02","0.1","7.013","1445.553","1.257","96.91","11.9","4594","16.7","0.234","9882","912","0","-0.008","-99.99","-99.99","-99.99"], [69768,"1766375100000","2025-12-21","19:45:00","168.038","4.626","12.4","7.429","0.821","0.526","11.11","7.54","1.032","9.706","0.02","0.13","7.062","1445.653","1.265","96.87","11.7","4595","16.7","0.235","9931","910","0","-0.006","-99.99","-99.99","-99.99"], [69769,"1766376000000","2025-12-21","20:00:00","186.366","2.99","12.48","7.435","0.824","0.543","11.096","7.55","1.045","9.478","0.01","0.25","7.095","1445.718","1.271","96.78","11.9","4596","16.9","0.236","9981","912","0","0.017","-99.99","-99.99","-99.99"], [69770,"1766376900000","2025-12-21","20:15:00","171.147","3.045","12.45","7.326","0.752","0.616","11.199","7.58","0.981","13.277","0.01","0.46","6.445","1444.455","1.163","97","11.7","4597","16.7","0.234","9331","911","0","0.016","-99.99","-99.99","-99.99"], [69771,"1766377800000","2025-12-21","20:30:00","170.122","2.393","12.39","7.376","0.786","0.552","11.158","7.54","1.015","9.434","0.04","0.41","6.753","1445.047","1.214","96.95","11.7","4598","16.8","0.236","9639","910","0","-0.003","-99.99","-99.99","-99.99"], [69772,"1766378700000","2025-12-21","20:45:00","153.92","4.021","12.43","7.39","0.805","0.59","11.13","7.31","0.926","9.605","0.01","0.47","6.926","1445.321","1.243","96.88","11.7","4599","16.9","0.237","9742","910","0","0.017","-99.99","-99.99","-99.99"], [69773,"1766379600000","2025-12-21","21:00:00","162.687","4.08","12.37","7.502","0.874","0.503","11.01","7.4","0.941","7.696","0.01","0.29","7.541","1446.55","1.345","96.47","11.7","4600","17","0.238","10099","910","0","0.012","-99.99","-99.99","-99.99"], [69774,"1766380500000","2025-12-21","21:15:00","199.475","3.753","12.38","7.116","0.564","0.577","11.352","7.47","0.936","35.636","0","3.74","4.765","1441.472","0.878","96.82","11.7","4601","16.6","0.233","8222","912","0","0.002","-99.99","-99.99","-99.99"], [69775,"1766381400000","2025-12-21","21:30:00","216.266","4.305","12.43","6.882","0.366","0.553","11.596","7.37","0.981","44.184","0","1.14","3.03","1438.296","0.574","97.18","12.1","4602","17","0.238","6374","912","0","0.003","-99.99","-99.99","-99.99"], [69776,"1766382300000","2025-12-21","21:45:00","190.468","3.901","12.36","6.948","0.386","0.583","11.55","7.35","0.941","37.486","0","1.26","3.2","1438.793","0.604","97.02","12.1","4603","17.3","0.242","6991","913","0","0.002","-99.99","-99.99","-99.99"], [69777,"1766383200000","2025-12-21","22:00:00","186.174","2.687","12.37","6.98","0.464","0.582","11.464","7.35","0.961","35.01","0.01","0.71","3.892","1439.8","0.726","96.84","12","4604","17","0.239","7194","913","0","-0.012","-99.99","-99.99","-99.99"], [69778,"1766384100000","2025-12-21","22:15:00","172.822","2.568","12.36","6.916","0.432","0.557","11.481","7.37","0.959","34.564","0.01","1.28","3.608","1439.173","0.677","96.66","12","4605","16.6","0.233","7452","914","0","-0.008","-99.99","-99.99","-99.99"], [69779,"1766385900000","2025-12-21","22:45:00","174.292","4.841","12.34","6.829","0.359","0.562","11.53","7.33","0.973","37.222","0.01","1.3","2.972","1437.999","0.564","96.45","11.9","4606","16.5","0.232","7047","914","0","0.023","-99.99","-99.99","-99.99"], [69780,"1766386800000","2025-12-21","23:00:00","167.376","4.03","12.35","6.834","0.362","0.557","11.526","7.36","0.957","37.564","0.01","1.65","2.998","1438.053","0.569","96.44","11.9","4607","16.7","0.234","7150","915","0","0.045","-99.99","-99.99","-99.99"], [69781,"1766387700000","2025-12-21","23:15:00","174.875","3.576","12.34","6.833","0.358","0.639","11.535","7.24","0.978","37.75","0.01","1.31","2.96","1437.999","0.562","96.49","11.9","4608","16.8","0.236","7208","915","0","-0.009","-99.99","-99.99","-99.99"], [69782,"1766388600000","2025-12-21","23:30:00","171.778","2.525","12.28","6.803","0.348","0.556","11.55","7.37","0.946","36.061","0","0.61","2.876","1437.767","0.547","96.49","11.9","4609","16.9","0.236","7197","915","0","0.003","-99.99","-99.99","-99.99"], [69783,"1766389500000","2025-12-21","23:45:00","182.006","2.853","12.4","6.801","0.344","0.598","11.558","7.32","0.963","35.715","0","0.74","2.842","1437.714","0.541","96.54","11.9","4610","17","0.238","7200","916","0","-0.019","-99.99","-99.99","-99.99"], [69784,"1766390400000","2025-12-22","00:00:00","160.293","2.144","12.38","6.772","0.328","0.582","11.577","7.37","0.932","33.415","0.01","0.57","2.702","1437.412","0.516","96.56","11.9","4611","16.9","0.237","7435","915","0","-0.019","-99.99","-99.99","-99.99"], [69785,"1766391300000","2025-12-22","00:15:00","175.762","3.027","12.33","6.841","0.376","0.568","11.517","7.35","0.939","30.452","0.01","0.52","3.125","1438.244","0.591","96.48","11.9","4612","17.1","0.24","7705","914","0","-0.001","-99.99","-99.99","-99.99"], [69786,"1766392200000","2025-12-22","00:30:00","168.342","2.906","12.28","6.743","0.347","0.566","11.578","7.36","0.922","33.653","0","0.68","2.872","1437.506","0.546","96.59","11.9","4613","16.5","0.232","7362","915","0","0.034","-99.99","-99.99","-99.99"], [69787,"1766393100000","2025-12-22","00:45:00","170.231","1.365","12.33","6.739","0.287","0.58","11.563","7.34","0.987","39.305","0.01","0.92","2.349","1436.826","0.452","96.11","11.9","4614","16.3","0.228","6773","916","0","-0.009","-99.99","-99.99","-99.99"], [69788,"1766394000000","2025-12-22","01:00:00","158.483","2.062","12.27","6.778","0.318","0.597","11.519","7.31","0.94","31.433","0.01","1.27","2.615","1437.329","0.5","96.02","11.9","4615","16.3","0.228","7063","915","0","0.023","-99.99","-99.99","-99.99"], [69789,"1766394900000","2025-12-22","01:15:00","168.984","3.01","12.36","6.789","0.332","0.6","11.522","7.32","0.952","21.812","0.01","0.33","2.739","1437.531","0.522","96.18","11.9","4616","17","0.238","7250","914","0","0.006","-99.99","-99.99","-99.99"], [69790,"1766395800000","2025-12-22","01:30:00","154.82","3.201","12.27","7.142","0.606","0.6","11.221","7.29","0.946","15.64","0.01","0.31","5.141","1442.056","0.942","95.97","11.9","4617","16.8","0.235","8751","912","0","0.008","-99.99","-99.99","-99.99"], [69791,"1766396700000","2025-12-22","01:45:00","160.537","3.022","12.27","6.917","0.502","0.603","11.35","7.33","0.967","20.029","0.01","0.56","4.233","1439.964","0.786","95.98","11.9","4618","16.7","0.234","8098","913","0","0.029","-99.99","-99.99","-99.99"], [69792,"1766397600000","2025-12-22","02:00:00","179.882","1.431","12.34","7.042","0.645","0.604","11.313","7.4","0.977","17.174","0.01","0.26","5.515","1442.103","1.006","96.74","11.8","4619","16.4","0.229","8973","912","0","0.014","-99.99","-99.99","-99.99"], [69793,"1766398500000","2025-12-22","02:15:00","157.337","1.764","12.25","6.975","0.639","0.601","11.339","7.47","0.998","16.247","0.01","0.29","5.473","1441.769","1","96.76","11.9","4620","16.5","0.231","8966","913","0","0.008","-99.99","-99.99","-99.99"], [69794,"1766400300000","2025-12-22","02:45:00","150.627","5.241","12.23","7.151","0.725","0.603","11.222","7.51","0.955","10.375","0.01","0.3","6.233","1443.463","1.128","96.64","11.9","4622","16.8","0.235","9629","914","0","-0.012","-99.99","-99.99","-99.99"], [69795,"1766401200000","2025-12-22","03:00:00","153.312","5.01","12.27","7.055","0.704","0.621","11.263","7.52","0.955","12.303","0","0.23","6.059","1442.842","1.099","96.69","11.9","4623","16.7","0.234","9445","912","0","0.023","-99.99","-99.99","-99.99"], [69796,"1766402100000","2025-12-22","03:15:00","127.864","4.035","12.27","7.003","0.683","0.646","11.291","7.51","1.002","13.45","0.01","0.15","5.872","1442.389","1.067","96.68","11.9","4624","16.6","0.233","9316","913","0","0.019","-99.99","-99.99","-99.99"], [69797,"1766403000000","2025-12-22","03:30:00","104.675","4.974","12.19","7.051","0.713","0.622","11.252","7.51","0.965","12.151","0.01","0.11","6.144","1442.931","1.113","96.63","11.9","4625","16.6","0.232","9514","913","0","0.002","-99.99","-99.99","-99.99"], [69798,"1766403900000","2025-12-22","03:45:00","113.553","4.494","12.24","7.1","0.734","0.643","11.23","7.52","0.98","10.863","0.01","0.09","6.326","1443.363","1.144","96.67","11.9","4626","16.9","0.236","9677","913","0","0.016","-99.99","-99.99","-99.99"], [69799,"1766406600000","2025-12-22","04:30:00","127.717","5.412","12.18","7.003","0.685","0.613","11.3","7.5","0.931","12.737","0","0.15","5.888","1442.408","1.07","96.75","11.9","4629","16.9","0.237","9475","915","0","-0.015","-99.99","-99.99","-99.99"], [69800,"1766407500000","2025-12-22","04:45:00","129.558","8.334","12.24","7.167","0.735","0.635","11.236","7.5","0.95","11.778","0.01","0.19","6.326","1443.644","1.143","96.87","11.9","4630","16.9","0.236","9614","913","0","-0.008","-99.99","-99.99","-99.99"], [69801,"1766408400000","2025-12-22","05:00:00","135.998","8.387","12.21","7.046","0.682","0.614","11.321","7.52","0.964","14.289","0.01","0.15","5.854","1442.544","1.064","97.03","11.9","4631","16.8","0.236","9267","914","0","0.008","-99.99","-99.99","-99.99"], [69802,"1766410200000","2025-12-22","05:30:00","126.369","8.769","12.24","7.094","0.7","0.589","11.297","7.5","1.013","13.665","0.01","0.41","6.013","1442.945","1.091","97.04","11.9","4632","16.5","0.232","9357","914","0","0.005","-99.99","-99.99","-99.99"], [69803,"1766411100000","2025-12-22","05:45:00","150.591","10.358","12.26","7.118","0.707","0.65","11.287","7.52","1.011","13.728","0.01","0.34","6.07","1443.12","1.1","97.04","12","4633","16.5","0.231","9391","912","0","0","-99.99","-99.99","-99.99"], [69804,"1766412900000","2025-12-22","06:15:00","144.036","10.03","12.19","7.192","0.744","0.658","11.243","7.53","1.025","11.826","0.01","0.55","6.403","1443.846","1.156","97.04","11.9","4634","16.6","0.232","9681","913","0","-0.005","-99.99","-99.99","-99.99"], [69805,"1766415600000","2025-12-22","07:00:00","140.951","7.33","12.27","7.2","0.769","0.665","11.219","7.55","1.023","10.754","0.01","0.27","6.63","1444.164","1.194","97","11.9","4635","16.7","0.234","9792","913","0","-0.012","-99.99","-99.99","-99.99"], [69806,"1766417400000","2025-12-22","07:30:00","148.883","7.887","12.19","7.256","0.794","0.672","11.181","7.56","0.988","9.961","0.01","0.17","6.846","1444.667","1.23","96.94","12","4637","16.4","0.23","9894","912","0","0.364","-99.99","-99.99","-99.99"], [69807,"1766418300000","2025-12-22","07:45:00","147.726","8.259","12.15","7.277","0.803","0.681","11.168","7.57","1.009","9.701","0.01","0.15","6.929","1444.855","1.244","96.93","11.9","4638","17.1","0.239","9939","912","0","3.82","-99.99","-99.99","-99.99"], [69808,"1766419200000","2025-12-22","08:00:00","153.978","8.078","12.16","7.299","0.812","0.517","11.158","7.57","0.969","9.761","0.01","0.3","7.007","1445.044","1.257","96.94","11.9","4639","16.7","0.234","9951","913","0","13.945","-99.99","-99.99","-99.99"], [69809,"1766420100000","2025-12-22","08:15:00","145.523","6.847","12.21","7.297","0.811","0.621","11.162","7.58","0.99","9.761","0.01","0.17","6.999","1445.027","1.256","96.97","11.9","4640","16.8","0.235","9939","912","0","27.337","-99.99","-99.99","-99.99"], [69810,"1766421000000","2025-12-22","08:30:00","144.916","7.184","12.27","7.293","0.812","0.752","11.167","7.58","0.957","9.811","0.01","0.23","7.006","1445.024","1.257","97.02","12","4641","17","0.237","9944","913","0","64.988","-99.99","-99.99","-99.99"], [69811,"1766421900000","2025-12-22","08:45:00","143.644","7.381","12.26","7.22","0.792","0.642","11.2","7.59","1.021","10.321","0.01","0.19","6.841","1444.508","1.23","97.02","11.9","4642","17","0.238","9889","912","0","72.133","-99.99","-99.99","-99.99"], [69812,"1766422800000","2025-12-22","09:00:00","134.802","6.65","12.28","7.22","0.788","0.729","11.199","7.59","0.996","10.559","0.01","0.27","6.804","1444.463","1.223","96.99","11.9","4643","16.9","0.237","9886","913","0","90.168","-99.99","-99.99","-99.99"], [69813,"1766423700000","2025-12-22","09:15:00","143.169","7.152","12.35","7.219","0.788","0.617","11.202","7.59","1.012","10.484","0.01","0.29","6.803","1444.457","1.223","97.01","11.9","4644","16.7","0.234","9905","912","0","116.765","-99.99","-99.99","-99.99"], [69814,"1766424600000","2025-12-22","09:30:00","139.689","9.28","12.4","7.235","0.795","0.662","11.189","7.59","0.988","10.901","0.01","0.19","6.863","1444.602","1.233","96.97","11.7","4645","16.6","0.232","9880","913","0","148.731","-99.99","-99.99","-99.99"], [69815,"1766425500000","2025-12-22","09:45:00","137.259","7.454","12.44","7.221","0.791","0.715","11.194","7.59","1.023","10.919","0.01","0.25","6.834","1444.508","1.228","96.97","11.9","4646","16.7","0.233","9881","911","0","168.535","-99.99","-99.99","-99.99"], [69816,"1766426400000","2025-12-22","10:00:00","141.177","6.913","12.44","7.22","0.792","0.478","11.194","7.59","1.011","11.281","0.01","0.31","6.84","1444.507","1.229","96.97","11.9","4647","16.7","0.234","9869","913","0","196.026","-99.99","-99.99","-99.99"], [69817,"1766427300000","2025-12-22","10:15:00","138.66","7.769","12.51","7.206","0.784","0.596","11.212","7.6","1.024","12.083","0.01","0.34","6.763","1444.355","1.217","97.04","11.9","4648","17","0.238","9792","913","0","191.534","-99.99","-99.99","-99.99"], [69818,"1766428200000","2025-12-22","10:30:00","130.645","7.089","12.47","7.189","0.778","0.539","11.215","7.6","0.989","12.843","0.01","0.28","6.711","1444.219","1.208","96.99","11.9","4649","16.8","0.235","9680","914","0","168.767","-99.99","-99.99","-99.99"], [69819,"1766429100000","2025-12-22","10:45:00","140.128","6.945","12.43","7.193","0.785","0.598","11.203","7.6","1.02","11.826","0.01","0.45","6.779","1444.318","1.219","96.94","12.2","4650","16.7","0.234","9786","912","0","225.817","-99.99","-99.99","-99.99"], [69820,"1766430000000","2025-12-22","11:00:00","140.654","7.942","12.68","7.191","0.786","0.545","11.187","7.6","0.963","11.434","0.01","0.22","6.785","1444.318","1.22","96.8","11.9","4651","16.8","0.236","9797","912","0","220.906","-99.99","-99.99","-99.99"], [69821,"1766430900000","2025-12-22","11:15:00","144.312","7.358","12.9","7.193","0.785","0.663","11.184","7.6","0.982","11.781","0.01","0.35","6.777","1444.316","1.219","96.78","11.9","4652","16.6","0.232","9774","912","0","555.312","-99.99","-99.99","-99.99"], [69822,"1766431800000","2025-12-22","11:30:00","134.794","8.888","13.09","7.192","0.785","0.597","11.186","7.6","0.95","11.789","0.01","0.32","6.778","1444.313","1.219","96.79","11.9","4653","16.8","0.236","9796","913","0","548.702","-99.99","-99.99","-99.99"], [69823,"1766432700000","2025-12-22","11:45:00","133.795","9.456","13.06","7.199","0.786","0.554","11.179","7.6","0.971","11.695","0.01","0.62","6.787","1444.353","1.221","96.75","11.9","4654","17","0.238","9805","912","0","377.726","-99.99","-99.99","-99.99"], [69824,"1766433600000","2025-12-22","12:00:00","141.978","9.005","13.05","7.207","0.788","0.587","11.186","7.6","0.943","11.041","0.01","0.21","6.806","1444.409","1.224","96.84","12","4655","17.2","0.241","9808","912","0","180.034","-99.99","-99.99","-99.99"], [69825,"1766434500000","2025-12-22","12:15:00","132.879","9.967","12.79","7.21","0.791","0.529","11.18","7.6","0.966","10.807","0.01","0.21","6.835","1444.46","1.229","96.82","12.3","4656","16.9","0.237","9831","913","0","254.679","-99.99","-99.99","-99.99"], [69826,"1766457900000","2025-12-22","18:45:00","176.314","6.95","12.38","7.348","0.829","0.593","11.153","7.54","0.921","8.905","0.01","0.17","7.152","1445.43","1.281","97.11","11.9","4680","17.4","0.244","10081","910","0","-0.014","-99.99","-99.99","-99.99"], [69827,"1766458800000","2025-12-22","19:00:00","178.451","6.958","12.39","7.344","0.828","0.59","11.154","7.55","0.898","8.963","0.01","0.17","7.146","1445.407","1.28","97.11","11.9","4681","16.7","0.234","10085","911","0","0.003","-99.99","-99.99","-99.99"], [69828,"1766459700000","2025-12-22","19:15:00","171.987","7.941","12.43","7.341","0.829","0.579","11.157","7.55","0.919","8.859","0.01","0.22","7.162","1445.412","1.283","97.14","11.7","4682","17.3","0.242","10092","911","0","0.022","-99.99","-99.99","-99.99"], [69829,"1766460600000","2025-12-22","19:30:00","170.468","7.386","12.4","7.342","0.831","0.589","11.153","7.55","0.897","8.764","0.01","0.19","7.18","1445.439","1.286","97.11","11.9","4683","17","0.239","10112","911","0","0.019","-99.99","-99.99","-99.99"], [69830,"1766461500000","2025-12-22","19:45:00","159.914","5.702","12.35","7.344","0.835","0.446","11.15","7.55","0.919","8.63","0.01","0.16","7.21","1445.484","1.291","97.11","11.6","4684","17.2","0.241","10126","911","0","0.005","-99.99","-99.99","-99.99"], [69831,"1766463300000","2025-12-22","20:15:00","171.702","7.821","12.36","7.346","0.843","0.622","11.142","7.56","0.929","8.232","0.01","0.14","7.288","1445.591","1.303","97.09","11.7","4686","17.1","0.239","10163","913","0","0.011","-99.99","-99.99","-99.99"], [69832,"1766465100000","2025-12-22","20:45:00","169.304","6.296","12.35","7.355","0.876","0.57","11.095","7.55","0.957","8.876","0.01","0.33","7.594","1446.011","1.354","96.9","11.8","4688","17","0.238","10132","912","0","0.025","-99.99","-99.99","-99.99"], [69833,"1766466000000","2025-12-22","21:00:00","170.314","6.564","12.36","7.354","0.882","0.626","11.088","7.56","0.932","8.914","0.01","0.19","7.651","1446.077","1.364","96.88","11.7","4689","17","0.239","10124","912","0","0.029","-99.99","-99.99","-99.99"], [69834,"1766466900000","2025-12-22","21:15:00","172.032","6.987","12.41","7.345","0.876","0.646","11.091","7.55","0.951","8.909","0.01","0.23","7.597","1445.974","1.355","96.84","11.6","4690","17","0.239","10091","913","0","0","-99.99","-99.99","-99.99"], [69835,"1766467800000","2025-12-22","21:30:00","172.37","5.969","12.35","7.34","0.876","0.653","11.097","7.56","0.928","8.724","0.01","0.27","7.594","1445.951","1.354","96.89","11.6","4691","17.3","0.243","10116","913","0","-0.001","-99.99","-99.99","-99.99"], [69836,"1766468700000","2025-12-22","21:45:00","174.414","7.482","12.35","7.34","0.881","0.654","11.088","7.56","0.941","8.58","0.01","0.33","7.645","1446.011","1.363","96.84","11.6","4692","17.4","0.243","10119","911","0","-0.006","-99.99","-99.99","-99.99"], [69837,"1766469600000","2025-12-22","22:00:00","175.379","6.167","12.38","7.331","0.883","0.674","11.081","7.56","0.918","8.412","0.01","0.14","7.661","1445.994","1.366","96.77","11.7","4693","17.1","0.24","10128","914","0","-0.023","-99.99","-99.99","-99.99"], [69838,"1766470500000","2025-12-22","22:15:00","167.2","7.172","12.33","7.32","0.884","0.592","11.085","7.57","0.948","8.401","0.05","0.23","7.673","1445.962","1.368","96.78","11.7","4694","17.2","0.241","10121","911","0","0.012","-99.99","-99.99","-99.99"], [69839,"1766471400000","2025-12-22","22:30:00","166.699","7.04","12.37","7.319","0.884","0.61","11.087","7.57","0.912","8.469","0.01","0.18","7.673","1445.957","1.368","96.8","11.7","4695","17.5","0.244","10125","912","0","0.002","-99.99","-99.99","-99.99"], [69840,"1766472300000","2025-12-22","22:45:00","166.373","6.557","12.25","6.972","0.687","0.592","11.288","7.56","0.93","15.712","0.01","0.43","5.911","1442.308","1.074","96.62","11.7","4696","17.2","0.24","9228","912","0","0.014","-99.99","-99.99","-99.99"], [69841,"1766473200000","2025-12-22","23:00:00","169.756","6.839","12.11","6.845","0.601","0.608","11.369","7.52","0.92","21.641","0.01","0.44","5.143","1440.804","0.944","96.5","11.6","4697","16.9","0.236","8648","913","0","0.006","-99.99","-99.99","-99.99"], [69842,"1766475000000","2025-12-22","23:30:00","165.016","6.376","12.32","6.715","0.489","0.654","11.476","7.47","0.945","28.658","0.01","0.45","4.143","1438.996","0.771","96.46","11.6","4699","16.3","0.228","7976","914","0","0","-99.99","-99.99","-99.99"], [69843,"1766475900000","2025-12-22","23:45:00","145.688","6.137","12.3","6.733","0.514","0.619","11.444","7.45","0.957","26.198","0.01","0.39","4.365","1439.35","0.81","96.38","11.6","4700","16.3","0.229","8122","916","0","-0.006","-99.99","-99.99","-99.99"], [69844,"1766476800000","2025-12-23","00:00:00","146.714","7.423","12.28","6.665","0.462","0.641","11.501","7.43","0.942","29.103","0.01","0.73","3.907","1438.485","0.73","96.41","11.6","4701","16.3","0.229","7868","916","0","-0.017","-99.99","-99.99","-99.99"], [69845,"1766477700000","2025-12-23","00:15:00","165.097","6.162","12.28","6.534","0.326","0.646","11.638","7.42","1","38.695","0.01","1.29","2.706","1436.399","0.517","96.49","11.6","4702","16.7","0.234","7091","917","0","-0.014","-99.99","-99.99","-99.99"], [69846,"1766478600000","2025-12-23","00:30:00","155.114","6.681","12.28","6.572","0.357","0.647","11.594","7.37","0.957","33.777","0.01","1.01","2.978","1436.912","0.566","96.39","11.5","4703","16","0.224","7175","917","0","0","-99.99","-99.99","-99.99"], [69847,"1766479500000","2025-12-23","00:45:00","143.194","6.18","12.25","6.818","0.574","0.647","11.372","7.38","0.96","25.424","0.01","0.54","4.899","1440.384","0.902","96.3","11.5","4704","17.2","0.24","8354","915","0","-0.005","-99.99","-99.99","-99.99"], [69848,"1766480400000","2025-12-23","01:00:00","143.87","6.589","12.27","6.767","0.561","0.666","11.482","7.44","0.92","22.041","0.01","0.51","4.793","1440.036","0.884","97.06","11.5","4705","16.7","0.234","8502","915","0","0.006","-99.99","-99.99","-99.99"], [69849,"1766482200000","2025-12-23","01:30:00","134.697","7.974","12.25","6.83","0.615","0.72","11.447","7.47","0.949","19.147","0.01","0.75","5.274","1440.91","0.966","97.21","11.6","4706","17.4","0.243","8780","915","0","0.002","-99.99","-99.99","-99.99"], [69850,"1766483100000","2025-12-23","01:45:00","138.962","7.908","12.28","6.872","0.658","0.676","11.412","7.5","0.925","16.656","0.01","0.7","5.664","1441.575","1.033","97.26","11.6","4707","17","0.238","9095","915","0","0.003","-99.99","-99.99","-99.99"], [69851,"1766484000000","2025-12-23","02:00:00","147.498","7.594","12.35","6.949","0.722","0.689","11.342","7.51","0.946","13.19","0.01","0.39","6.243","1442.627","1.13","97.21","11.5","4708","17.3","0.243","9500","914","0","-0.015","-99.99","-99.99","-99.99"], [69852,"1766484900000","2025-12-23","02:15:00","150.216","7.79","12.26","7.011","0.753","0.583","11.294","7.53","0.918","11.364","0.01","0.27","6.516","1443.23","1.176","97.13","11.5","4709","17.1","0.24","9727","914","0","-0.008","-99.99","-99.99","-99.99"], [69853,"1766485800000","2025-12-23","02:30:00","147.424","7.472","12.25","7.032","0.764","0.652","11.294","7.53","0.933","10.504","0.01","0.43","6.613","1443.441","1.192","97.24","11.5","4710","16.9","0.237","9835","914","0","-0.031","-99.99","-99.99","-99.99"], [69854,"1766486700000","2025-12-23","02:45:00","160.277","8.223","12.27","7.072","0.787","0.599","11.268","7.54","0.911","9.532","0.01","0.18","6.822","1443.868","1.227","97.25","11.6","4711","17","0.238","9965","914","0","-0.029","-99.99","-99.99","-99.99"], [69855,"1766487600000","2025-12-23","03:00:00","151.413","7.32","12.33","7.165","0.828","0.629","11.202","7.55","0.926","8.456","0.01","0.16","7.183","1444.709","1.287","97.12","11.6","4712","17.1","0.239","10143","913","0","-0.009","-99.99","-99.99","-99.99"], [69856,"1766488500000","2025-12-23","03:15:00","152.2","7.904","12.27","7.152","0.829","0.629","11.208","7.55","0.907","8.278","0.01","0.27","7.199","1444.671","1.29","97.16","11.6","4713","17.2","0.241","10156","914","0","-0.001","-99.99","-99.99","-99.99"], [69857,"1766489400000","2025-12-23","03:30:00","142.372","7.603","12.27","7.221","0.858","0.684","11.151","7.55","0.913","7.245","0.01","0.24","7.456","1445.283","1.332","96.98","11.6","4714","17.1","0.239","10263","913","0","-0.015","-99.99","-99.99","-99.99"], [69858,"1766490300000","2025-12-23","03:45:00","139.325","7.398","12.35","7.015","0.76","0.64","11.313","7.55","0.942","10.497","0.01","0.16","6.58","1443.325","1.187","97.34","11.6","4715","16.7","0.234","9850","914","0","0.036","-99.99","-99.99","-99.99"], [69859,"1766491200000","2025-12-23","04:00:00","129.232","6.275","12.27","6.791","0.643","0.683","11.453","7.54","1.918","16.338","2.15","1.67","5.541","1441.079","1.012","97.35","11.6","4716","17","0.238","9191","913","0","0.008","-99.99","-99.99","-99.99"], [69860,"1766492100000","2025-12-23","04:15:00","131.08","6.82","12.25","6.791","0.639","0.631","11.451","7.52","1.404","15.631","0.78","0.23","5.503","1441.03","1.005","97.3","11.5","4717","16.9","0.237","9144","915","0","0.003","-99.99","-99.99","-99.99"], [69861,"1766493000000","2025-12-23","04:30:00","144.439","6.846","12.22","6.768","0.631","0.704","11.469","7.53","2.048","15.8","1.37","0.2","5.435","1440.849","0.994","97.35","11.6","4718","16.7","0.234","9111","915","0","-0.008","-99.99","-99.99","-99.99"], [69862,"1766493900000","2025-12-23","04:45:00","145.232","7.148","12.24","6.759","0.623","0.624","11.472","7.51","2.585","16.701","2.49","1.09","5.361","1440.717","0.981","97.31","11.6","4719","16.8","0.235","9081","914","0","-0.025","-99.99","-99.99","-99.99"], [69863,"1766494800000","2025-12-23","05:00:00","140.678","6.084","12.19","6.745","0.622","0.647","11.467","7.51","1.693","16.477","1.42","1.37","5.35","1440.645","0.98","97.23","11.6","4720","16.5","0.231","9102","914","0","0.002","-99.99","-99.99","-99.99"], [69864,"1766495700000","2025-12-23","05:15:00","145.563","4.277","12.23","6.726","0.612","0.686","11.482","7.52","1.475","16.246","1.09","0.72","5.264","1440.458","0.965","97.26","11.6","4721","17.1","0.239","9118","916","0","0.003","-99.99","-99.99","-99.99"], [69865,"1766496600000","2025-12-23","05:30:00","125.997","4.142","12.25","6.688","0.581","0.665","11.516","7.51","2.946","18.498","2.49","1.74","4.987","1439.943","0.917","97.27","11.6","4722","16.8","0.235","8985","915","0","0.019","-99.99","-99.99","-99.99"], [69866,"1766497500000","2025-12-23","05:45:00","106.646","4.592","12.26","6.656","0.557","0.607","11.54","7.5","2.376","18.978","1.64","1.83","4.77","1439.534","0.88","97.26","11.5","4723","16.8","0.235","8888","916","0","0.014","-99.99","-99.99","-99.99"], [69867,"1766498400000","2025-12-23","06:00:00","103.164","3.759","12.26","6.663","0.559","0.679","11.538","7.49","1.748","18.543","1.47","2.88","4.79","1439.589","0.884","97.27","11.5","4724","16.6","0.233","8925","916","0","0.016","-99.99","-99.99","-99.99"], [69868,"1766499300000","2025-12-23","06:15:00","119.077","4.891","12.23","6.65","0.559","0.675","11.537","7.49","0.992","17.273","0.01","0.31","4.791","1439.536","0.884","97.23","11.5","4725","16.9","0.237","8946","915","0","0.002","-99.99","-99.99","-99.99"], [69869,"1766500200000","2025-12-23","06:30:00","121.452","4.711","12.25","6.629","0.563","0.653","11.535","7.48","1.013","16.905","0.01","0.23","4.825","1439.492","0.89","97.19","11.5","4726","16.8","0.236","8977","916","0","-0.009","-99.99","-99.99","-99.99"], [69870,"1766501100000","2025-12-23","06:45:00","127.088","5.285","12.22","6.616","0.578","0.661","11.521","7.49","1.089","16.124","0.26","0.35","4.97","1439.619","0.915","97.14","11.5","4727","16.7","0.234","9071","915","0","-0.022","-99.99","-99.99","-99.99"], [69871,"1766502000000","2025-12-23","07:00:00","127.112","5.98","12.21","6.604","0.601","0.596","11.507","7.49","1.163","15.13","0.77","0.33","5.177","1439.827","0.951","97.12","11.4","4728","17","0.238","9193","918","0","0.016","-99.99","-99.99","-99.99"], [69872,"1766502900000","2025-12-23","07:15:00","132.328","6.817","12.18","6.679","0.639","0.658","11.458","7.5","1.683","13.886","2.07","0.48","5.52","1440.58","1.009","97.09","11.5","4729","16.8","0.235","9379","917","0","0.008","-99.99","-99.99","-99.99"], [69873,"1766503800000","2025-12-23","07:30:00","129.692","5.981","12.19","6.736","0.677","0.612","11.416","7.51","1.084","12.829","0.28","0.19","5.862","1441.248","1.067","97.11","11.5","4730","17.2","0.241","9514","914","0","0.24","-99.99","-99.99","-99.99"], [69874,"1766504700000","2025-12-23","07:45:00","121.582","5.343","12.16","6.849","0.707","0.644","11.374","7.53","0.985","12.408","0.01","0.19","6.121","1442.053","1.11","97.17","11.5","4731","16.9","0.236","9628","915","0","2.845","-99.99","-99.99","-99.99"], [69875,"1766505600000","2025-12-23","08:00:00","119.966","5.559","12.24","6.829","0.709","0.685","11.369","7.43","1.016","12.162","0.01","0.31","6.144","1441.997","1.114","97.1","11.4","4732","17.2","0.24","9655","915","0","10.578","-99.99","-99.99","-99.99"], [69876,"1766506500000","2025-12-23","08:15:00","118.091","5.14","12.24","6.82","0.711","0.573","11.366","7.46","1","11.854","0.01","0.34","6.167","1441.985","1.118","97.07","11.5","4733","16.9","0.237","9710","916","0","23.489","-99.99","-99.99","-99.99"], [69877,"1766507400000","2025-12-23","08:30:00","115.544","4.765","12.18","6.832","0.716","0.635","11.364","7.46","1.032","11.465","0.01","0.23","6.203","1442.085","1.124","97.1","11.5","4734","16.9","0.237","9739","913","0","41.076","-99.99","-99.99","-99.99"], [69878,"1766508300000","2025-12-23","08:45:00","123.655","5.604","12.2","6.845","0.726","0.634","11.349","7.48","1.015","10.919","0.01","0.41","6.302","1442.262","1.141","97.07","11.4","4735","16.8","0.236","9820","916","0","66.73","-99.99","-99.99","-99.99"], [69879,"1766509200000","2025-12-23","09:00:00","132.496","4.127","12.21","6.857","0.735","0.605","11.344","7.49","1.034","10.341","0.01","0.23","6.382","1442.412","1.154","97.1","11.5","4736","17.1","0.239","9893","915","0","93.532","-99.99","-99.99","-99.99"], [69880,"1766510100000","2025-12-23","09:15:00","126.687","4.44","12.22","6.872","0.747","0.61","11.33","7.5","1.017","9.789","0.02","0.25","6.487","1442.606","1.172","97.09","11.5","4737","17","0.238","9943","915","0","117.857","-99.99","-99.99","-99.99"], [69881,"1766511000000","2025-12-23","09:30:00","117.885","5.25","12.15","6.905","0.761","0.684","11.311","7.5","1.026","9.316","0.01","0.12","6.615","1442.909","1.193","97.08","11.5","4738","16.8","0.236","10017","916","0","164.913","-99.99","-99.99","-99.99"], [69882,"1766511900000","2025-12-23","09:45:00","117.943","5.109","12.24","6.928","0.769","0.642","11.299","7.51","0.991","9.088","0.01","0.14","6.686","1443.093","1.205","97.08","11.5","4739","17","0.238","10052","915","0","195.462","-99.99","-99.99","-99.99"], [69883,"1766512800000","2025-12-23","10:00:00","120.168","5.638","12.17","6.931","0.774","0.629","11.297","7.58","1.038","8.847","0.01","0.12","6.729","1443.16","1.212","97.1","11.5","4740","17.2","0.241","10077","915","0","211.073","-99.99","-99.99","-99.99"], [69884,"1766513700000","2025-12-23","10:15:00","125.336","4.906","12.19","6.939","0.777","0.705","11.293","7.57","0.979","8.927","0.01","0.24","6.754","1443.227","1.216","97.1","11.5","4741","16.9","0.236","10089","914","0","192.5","-99.99","-99.99","-99.99"], [69885,"1766514600000","2025-12-23","10:30:00","117.14","4.49","12.21","6.931","0.773","0.614","11.303","7.57","1.018","8.79","0.01","0.14","6.723","1443.154","1.211","97.15","11.5","4742","17.3","0.242","10092","915","0","323.105","-99.99","-99.99","-99.99"], [69886,"1766515500000","2025-12-23","10:45:00","111.822","3.992","12.19","6.934","0.771","0.642","11.298","7.57","1.009","8.755","0.02","0.2","6.703","1443.14","1.208","97.1","11.6","4743","17","0.238","10094","915","0","316.186","-99.99","-99.99","-99.99"], [69887,"1766516400000","2025-12-23","11:00:00","127.313","2.792","12.25","6.962","0.768","0.716","11.29","7.56","0.948","8.583","0.01","0.17","6.667","1443.216","1.202","97.08","11.5","4744","16.7","0.234","10096","915","0","260.993","-99.99","-99.99","-99.99"], [69888,"1766517300000","2025-12-23","11:15:00","149.27","4.819","12.26","6.96","0.768","0.731","11.292","7.57","0.957","8.063","0.01","0.2","6.667","1443.207","1.202","97.09","11.5","4745","17","0.238","10122","913","0","263.653","-99.99","-99.99","-99.99"], [69889,"1766518200000","2025-12-23","11:30:00","141.544","4.35","12.15","6.947","0.768","0.621","11.291","7.56","1.03","7.373","0.01","0.19","6.672","1443.155","1.203","97.05","11.9","4746","17","0.239","10144","914","0","233.17","-99.99","-99.99","-99.99"], [69890,"1766519100000","2025-12-23","11:45:00","138.892","2.687","12.19","6.541","0.658","0.509","11.425","7.56","1.199","12.416","0.02","0.42","5.717","1440.238","1.043","96.63","11.9","4747","17.4","0.244","9231","913","0","297.623","-99.99","-99.99","-99.99"], [69891,"1766520000000","2025-12-23","12:00:00","128.214","2.557","12.2","6.358","0.544","0.585","11.55","7.54","1.032","19.645","0.01","0.86","4.693","1438.164","0.868","96.56","11.5","4748","17.1","0.239","8583","916","0","282.823","-99.99","-99.99","-99.99"], [69892,"1766520900000","2025-12-23","12:15:00","130.979","3.347","12.18","6.368","0.534","0.541","11.568","7.52","0.958","19.741","0.01","0.65","4.6","1438.088","0.852","96.69","11.5","4749","17","0.239","8573","916","0","314.584","-99.99","-99.99","-99.99"], [69893,"1766521800000","2025-12-23","12:30:00","136.858","3.08","12.18","6.383","0.545","0.421","11.556","7.51","0.99","18.952","0.02","0.85","4.693","1438.269","0.868","96.69","11.5","4750","17.3","0.242","8696","917","0","272.043","-99.99","-99.99","-99.99"], [69894,"1766522700000","2025-12-23","12:45:00","138.532","3.359","12.19","6.333","0.512","0.447","11.599","7.51","0.973","21.238","0.01","0.85","4.397","1437.682","0.817","96.74","11.5","4751","17.1","0.239","8414","918","0","217.784","-99.99","-99.99","-99.99"], [69895,"1766523600000","2025-12-23","13:00:00","122.271","2.608","12.18","6.32","0.502","0.511","11.613","7.5","0.982","21.147","0.01","0.82","4.311","1437.516","0.802","96.77","11.5","4752","16.7","0.234","8360","918","0","189.523","-99.99","-99.99","-99.99"], [69896,"1766524500000","2025-12-23","13:15:00","112.911","2.439","12.15","6.327","0.503","0.542","11.606","7.5","0.984","20.567","0.01","0.92","4.322","1437.564","0.804","96.73","11.5","4753","17.3","0.242","8426","917","0","233.11","-99.99","-99.99","-99.99"], [69897,"1766525400000","2025-12-23","13:30:00","133.03","2.7","12.28","6.352","0.507","0.558","11.594","7.51","0.942","19.882","0.01","0.57","4.356","1437.713","0.809","96.71","11.5","4754","16.9","0.237","8497","918","0","244.519","-99.99","-99.99","-99.99"], [69898,"1766526300000","2025-12-23","13:45:00","138.878","3.041","12.25","6.372","0.516","0.601","11.585","7.49","0.975","18.553","0.01","0.62","4.43","1437.891","0.822","96.73","11.5","4755","16.8","0.236","8522","918","0","226.374","-99.99","-99.99","-99.99"], [69899,"1766527200000","2025-12-23","14:00:00","130.647","3.142","12.19","6.394","0.527","0.591","11.574","7.46","0.992","17.926","0.01","0.45","4.533","1438.115","0.84","96.76","11.5","4756","17.1","0.24","8686","918","0","206.304","-99.99","-99.99","-99.99"], [69900,"1766528100000","2025-12-23","14:15:00","126.835","2.598","12.18","6.43","0.537","0.581","11.546","7.47","0.895","17.146","0.01","0.66","4.616","1438.376","0.854","96.69","11.5","4757","16.9","0.236","8759","917","0","195.43","-99.99","-99.99","-99.99"], [69901,"1766529000000","2025-12-23","14:30:00","125.447","2.49","12.18","6.423","0.549","0.598","11.551","7.47","1.094","14.541","0.01","0.47","4.725","1438.484","0.873","96.76","11.5","4758","17","0.239","9073","918","0","153.263","-99.99","-99.99","-99.99"], [69902,"1766529900000","2025-12-23","14:45:00","141.409","2.703","12.2","6.448","0.56","0.607","11.535","7.48","0.98","14.194","0.01","0.39","4.824","1438.716","0.89","96.76","11.5","4759","17.1","0.239","9076","918","0","117.883","-99.99","-99.99","-99.99"], [69903,"1766530800000","2025-12-23","15:00:00","127.428","1.418","12.27","6.489","0.573","0.64","11.499","7.47","0.986","13.633","0.01","0.39","4.942","1439.039","0.911","96.63","11.5","4760","17.2","0.24","9200","917","0","111.725","-99.99","-99.99","-99.99"], [69904,"1766531700000","2025-12-23","15:15:00","90.006","1.741","12.18","6.509","0.582","0.574","11.488","7.48","0.997","13.06","0.01","0.48","5.016","1439.217","0.923","96.62","11.5","4761","16.8","0.236","9217","918","0","64.889","-99.99","-99.99","-99.99"], [69905,"1766532600000","2025-12-23","15:30:00","89.191","2.401","12.18","6.522","0.593","0.61","11.474","7.48","1.038","12.534","0.01","0.58","5.119","1439.405","0.941","96.6","11.5","4762","16.9","0.236","9318","917","0","44.957","-99.99","-99.99","-99.99"], [69906,"1766533500000","2025-12-23","15:45:00","96.711","2.03","12.18","6.527","0.601","0.622","11.467","7.48","1.055","11.763","0.02","0.38","5.19","1439.517","0.953","96.6","11.5","4763","17.1","0.24","9390","918","0","32.005","-99.99","-99.99","-99.99"], [69907,"1766534400000","2025-12-23","16:00:00","90.608","1.866","12.18","6.553","0.604","0.617","11.46","7.48","1.008","11.612","0.02","0.44","5.22","1439.663","0.958","96.63","11.5","4764","16.7","0.234","9366","915","0","15.832","-99.99","-99.99","-99.99"], [69908,"1766535300000","2025-12-23","16:15:00","92.033","1.923","12.18","6.601","0.611","0.59","11.437","7.49","0.93","11.828","0.01","0.29","5.276","1439.939","0.967","96.59","11.5","4765","17","0.238","9251","916","0","5.528","-99.99","-99.99","-99.99"], [69909,"1766536200000","2025-12-23","16:30:00","111.649","0.979","12.17","6.576","0.605","0.628","11.441","7.49","0.954","12.023","0.01","0.39","5.226","1439.768","0.959","96.55","11.5","4766","17.3","0.242","9270","917","0","1.307","-99.99","-99.99","-99.99"], [69910,"1766537100000","2025-12-23","16:45:00","124.54","0.315","12.21","6.703","0.635","0.585","11.402","7.48","0.898","11.012","0.01","0.62","5.476","1440.624","1.001","96.68","11.5","4767","17","0.238","9451","915","0","0.096","-99.99","-99.99","-99.99"], [69911,"1766538000000","2025-12-23","17:00:00","67.742","0.786","12.18","6.68","0.625","0.58","11.417","7.49","0.921","11.024","0.01","0.57","5.391","1440.417","0.987","96.67","11.5","4768","16.8","0.235","9384","917","0","-0.017","-99.99","-99.99","-99.99"], [69912,"1766538900000","2025-12-23","17:15:00","291.261","0.509","12.17","6.781","0.658","0.62","11.365","7.48","0.861","10.979","0.01","0.5","5.676","1441.207","1.035","96.66","11.4","4769","16.7","0.234","9413","916","0","-0.009","-99.99","-99.99","-99.99"], [69913,"1766539800000","2025-12-23","17:30:00","95.512","1.256","12.18","6.745","0.624","0.614","11.398","7.49","0.884","11.055","0.01","0.35","5.373","1440.673","0.984","96.65","11.4","4770","16.5","0.231","9299","915","0","-0.005","-99.99","-99.99","-99.99"], [69914,"1766540700000","2025-12-23","17:45:00","61.382","0.884","12.26","6.647","0.625","0.604","11.415","7.5","0.892","11.437","0.01","0.32","5.399","1440.292","0.988","96.61","11.4","4771","17","0.239","9544","915","0","-0.006","-99.99","-99.99","-99.99"], [69915,"1766541600000","2025-12-23","18:00:00","76.905","1.634","12.17","6.606","0.618","0.59","11.429","7.49","0.917","10.96","0.01","0.18","5.333","1440.034","0.977","96.58","11.4","4772","16.8","0.236","9492","916","0","-0.005","-99.99","-99.99","-99.99"], [69916,"1766542500000","2025-12-23","18:15:00","43","0.428","12.26","6.589","0.617","0.586","11.432","7.49","0.899","11.143","0.01","0.24","5.334","1439.959","0.977","96.59","11.4","4773","16.8","0.235","9561","914","0","0.011","-99.99","-99.99","-99.99"], [69917,"1766543400000","2025-12-23","18:30:00","57.542","0.025","12.24","6.366","0.594","0.605","11.485","7.48","0.872","10.161","0.01","0.24","5.149","1438.776","0.947","96.37","11.4","4774","17.1","0.239","9546","916","0","0.006","-99.99","-99.99","-99.99"], [69918,"1766544300000","2025-12-23","18:45:00","284.873","0.581","12.22","6.398","0.583","0.588","11.478","7.49","0.854","11.216","0.01","0.24","5.047","1438.783","0.929","96.3","11.4","4775","16.6","0.232","9449","916","0","-0.037","-99.99","-99.99","-99.99"], [69919,"1766545200000","2025-12-23","19:00:00","105.978","0.021","12.25","6.322","0.56","0.572","11.514","7.49","0.881","11.853","0.01","0.27","4.84","1438.197","0.894","96.29","11.4","4776","16.6","0.233","9383","916","0","-0.005","-99.99","-99.99","-99.99"], [69920,"1766546100000","2025-12-23","19:15:00","294.932","0.362","12.18","6.394","0.557","0.589","11.508","7.49","0.881","13.083","0.01","0.23","4.805","1438.461","0.887","96.39","11.4","4777","16.3","0.229","9283","916","0","-0.011","-99.99","-99.99","-99.99"], [69921,"1766547000000","2025-12-23","19:30:00","18.147","1.689","12.17","6.36","0.538","0.585","11.545","7.48","0.92","13.822","0.01","0.27","4.634","1438.099","0.858","96.5","11.4","4778","16.5","0.232","9191","917","0","-0.011","-99.99","-99.99","-99.99"], [69922,"1766547900000","2025-12-23","19:45:00","348.349","1.761","12.17","6.45","0.527","0.597","11.545","7.47","0.892","15.195","0.01","0.24","4.521","1438.34","0.838","96.66","11.4","4779","17","0.238","9050","918","0","0.006","-99.99","-99.99","-99.99"], [69923,"1766548800000","2025-12-23","20:00:00","352.108","2.044","12.17","6.273","0.509","0.596","11.591","7.47","0.914","15.088","0.01","0.36","4.382","1437.409","0.814","96.51","11.4","4780","16.4","0.23","9100","916","0","-0.001","-99.99","-99.99","-99.99"], [69924,"1766549700000","2025-12-23","20:15:00","300.895","1.785","12.16","6.208","0.498","0.59","11.615","7.47","0.874","15.153","0.01","0.49","4.291","1437.01","0.799","96.53","11.4","4781","16.3","0.229","9010","916","0","0.003","-99.99","-99.99","-99.99"], [69925,"1766550600000","2025-12-23","20:30:00","47.871","2.255","12.15","6.208","0.478","0.588","11.614","7.47","0.881","15.742","0.01","0.37","4.103","1436.773","0.766","96.41","11.4","4782","16.7","0.234","8903","917","0","0.002","-99.99","-99.99","-99.99"], [69926,"1766551500000","2025-12-23","20:45:00","341.927","2.75","12.17","6.167","0.457","0.593","11.639","7.47","0.859","15.874","0","0.38","3.914","1436.357","0.733","96.37","11.4","4783","17","0.238","8846","918","0","-0.005","-99.99","-99.99","-99.99"], [69927,"1766552400000","2025-12-23","21:00:00","328.366","3.22","12.17","5.984","0.43","0.591","11.671","7.45","0.862","13.476","0","0.37","3.687","1435.278","0.693","96.05","11.4","4784","16.7","0.233","9061","920","0","-0.012","-99.99","-99.99","-99.99"], [69928,"1766553300000","2025-12-23","21:15:00","336.804","2.772","12.16","5.939","0.274","0.594","11.761","7.4","0.769","14.057","0","0.48","2.291","1433.302","0.443","95.79","11.4","4785","16.9","0.236","9027","920","0","-0.02","-99.99","-99.99","-99.99"], [69929,"1766554200000","2025-12-23","21:30:00","345.559","2.972","12.17","5.988","0.253","0.593","11.768","7.34","0.808","16.161","0","0.45","2.101","1433.27","0.408","95.83","11.4","4786","17","0.239","8715","920","0","0.017","-99.99","-99.99","-99.99"], [69930,"1766555100000","2025-12-23","21:45:00","334.176","2.978","12.26","6.358","0.454","0.591","11.445","7.36","0.818","13.72","0.01","0.39","3.872","1437.126","0.725","95.18","11.4","4787","16.7","0.233","9184","918","0","-0.017","-99.99","-99.99","-99.99"], [69931,"1766556000000","2025-12-23","22:00:00","231.548","2.87","12.16","6.557","0.546","0.583","11.251","7.4","0.851","11.922","0.01","0.32","4.678","1438.997","0.865","94.54","11.4","4788","16.7","0.234","9391","918","0","-0.045","-99.99","-99.99","-99.99"], [69932,"1766556900000","2025-12-23","22:15:00","310.058","2.591","12.21","6.598","0.563","0.575","11.2","7.42","0.829","11.209","0.01","0.23","4.836","1439.372","0.892","94.31","11.4","4789","16.6","0.232","9483","917","0","-0.029","-99.99","-99.99","-99.99"], [69933,"1766557800000","2025-12-23","22:30:00","345.003","2.414","12.16","6.654","0.572","0.579","11.15","7.42","0.862","10.581","0.01","0.29","4.904","1439.695","0.903","94.04","11.4","4790","16.7","0.234","9582","918","0","0.008","-99.99","-99.99","-99.99"], [69934,"1766558700000","2025-12-23","22:45:00","335.109","2.303","12.16","6.571","0.532","0.574","11.185","7.42","0.825","11.042","0.01","0.28","4.556","1438.904","0.844","93.94","11.4","4791","16.1","0.225","9504","917","0","0.02","-99.99","-99.99","-99.99"], [69935,"1766559600000","2025-12-23","23:00:00","340.165","2.236","12.17","6.547","0.52","0.572","11.242","7.42","0.842","11.494","0.01","0.25","4.444","1438.657","0.824","94.29","11.5","4792","16.4","0.23","9424","917","0","0.005","-99.99","-99.99","-99.99"], [69936,"1766560500000","2025-12-23","23:15:00","336.229","2.728","12.14","6.438","0.498","0.571","11.348","7.42","0.823","12.473","0.01","0.22","4.26","1437.958","0.792","94.82","11.4","4793","16.6","0.232","9349","918","0","-0.025","-99.99","-99.99","-99.99"], [69937,"1766561400000","2025-12-23","23:30:00","342.484","3.054","12.15","6.418","0.481","0.563","11.373","7.41","0.839","12.436","0.01","0.33","4.111","1437.687","0.767","94.88","11.4","4794","17","0.238","9184","918","0","-0.028","-99.99","-99.99","-99.99"], [69938,"1766562300000","2025-12-23","23:45:00","347","3.718","12.15","6.377","0.465","0.558","11.383","7.4","0.814","12.958","0.01","0.41","3.968","1437.327","0.742","94.77","11.4","4795","16.7","0.234","9250","917","0","-0.012","-99.99","-99.99","-99.99"], [69939,"1766563200000","2025-12-24","00:00:00","55.368","3.237","12.15","6.309","0.434","0.557","11.398","7.38","0.828","13.123","0.01","0.36","3.693","1436.686","0.694","94.57","11.4","4796","17","0.238","9076","917","0","-0.025","-99.99","-99.99","-99.99"], [69940,"1766564100000","2025-12-24","00:15:00","334.816","3.542","12.19","6.268","0.399","0.552","11.42","7.36","0.808","14.629","0.01","0.37","3.382","1436.117","0.639","94.46","11.4","4797","16.6","0.232","8955","917","0","0.014","-99.99","-99.99","-99.99"], [69941,"1766565000000","2025-12-24","00:30:00","326.327","4.1","12.18","6.235","0.365","0.552","11.444","7.34","0.834","15.486","0","0.46","3.075","1435.581","0.584","94.38","11.4","4798","16.6","0.233","8960","919","0","0.003","-99.99","-99.99","-99.99"], [69942,"1766565900000","2025-12-24","00:45:00","334.621","3.862","12.18","6.235","0.387","0.549","11.42","7.32","0.824","16.958","0.01","0.69","3.275","1435.837","0.62","94.34","11.4","4799","16.8","0.236","9183","916","0","-0.001","-99.99","-99.99","-99.99"], [69943,"1766566800000","2025-12-24","01:00:00","342.383","3.945","12.16","6.203","0.344","0.548","11.467","7.32","0.875","12.941","0.01","0.52","2.897","1435.217","0.552","94.42","11.4","4800","16.5","0.232","8749","916","0","-0.003","-99.99","-99.99","-99.99"], [69944,"1766567700000","2025-12-24","01:15:00","337.523","4.278","12.15","6.512","0.532","0.554","11.242","7.3","0.869","12.131","0.01","0.43","4.562","1438.657","0.845","94.26","11.4","4801","16.8","0.235","8989","916","0","0.005","-99.99","-99.99","-99.99"], [69945,"1766568600000","2025-12-24","01:30:00","334.144","4.126","12.15","6.358","0.423","0.548","11.333","7.36","0.873","14.098","0.01","1.01","3.589","1436.767","0.675","94.06","11.4","4802","17.2","0.24","9012","918","0","0.026","-99.99","-99.99","-99.99"], [69946,"1766569500000","2025-12-24","01:45:00","334.019","4.131","12.16","6.397","0.459","0.546","11.32","7.34","0.856","11.96","0.01","0.66","3.91","1437.341","0.731","94.29","11.4","4803","16.6","0.233","9077","917","0","-0.008","-99.99","-99.99","-99.99"], [69947,"1766570400000","2025-12-24","02:00:00","330.656","4.212","12.15","6.433","0.518","0.548","11.265","7.36","0.864","13.158","0.01","0.39","4.439","1438.164","0.824","94.28","11.4","4804","16.8","0.236","9183","916","0","0.016","-99.99","-99.99","-99.99"], [69948,"1766571300000","2025-12-24","02:15:00","327.13","3.763","12.15","6.408","0.503","0.594","11.291","7.36","0.84","13.487","0.01","0.47","4.304","1437.888","0.8","94.3","11.4","4805","17.1","0.239","9178","918","0","0.006","-99.99","-99.99","-99.99"], [69949,"1766572200000","2025-12-24","02:30:00","328.809","4.679","12.16","6.42","0.52","0.49","11.277","7.36","0.86","12.725","0.01","0.37","4.464","1438.142","0.828","94.29","11.4","4806","16.8","0.235","9248","919","0","0.003","-99.99","-99.99","-99.99"], [69950,"1766573100000","2025-12-24","02:45:00","318.286","5.092","12.15","6.426","0.537","0.445","11.269","7.37","0.835","12.122","0.01","0.35","4.621","1438.364","0.855","94.34","11.5","4807","16.8","0.236","9346","917","0","-0.006","-99.99","-99.99","-99.99"], [69951,"1766574000000","2025-12-24","03:00:00","322.879","5.037","12.16","6.507","0.592","0.537","11.209","7.38","0.854","10.871","0.01","0.31","5.109","1439.328","0.939","94.33","11.5","4808","16.7","0.234","9565","916","0","0.014","-99.99","-99.99","-99.99"], [69952,"1766574900000","2025-12-24","03:15:00","308.39","5.146","12.19","6.482","0.615","0.517","11.19","7.4","0.807","9.843","0","0.34","5.33","1439.497","0.977","94.26","11.5","4809","17.1","0.24","9647","916","0","0.008","-99.99","-99.99","-99.99"], [69953,"1766575800000","2025-12-24","03:30:00","301.234","4.664","12.24","6.668","0.688","0.483","11.158","7.44","0.846","7.964","0.01","0.2","5.977","1441.102","1.087","94.82","11.5","4810","16.8","0.235","9998","916","0","-0.011","-99.99","-99.99","-99.99"], [69954,"1766576700000","2025-12-24","03:45:00","297.685","4.23","12.13","6.659","0.68","0.397","11.148","7.46","0.829","8.177","0.01","0.21","5.905","1440.974","1.075","94.66","11.5","4811","17.1","0.239","9966","917","0","0","-99.99","-99.99","-99.99"], [69955,"1766577600000","2025-12-24","04:00:00","302.325","4.418","12.18","6.617","0.654","0.464","11.194","7.46","0.849","8.704","0.01","0.16","5.665","1440.496","1.034","94.81","11.5","4812","16.8","0.236","9881","916","0","0.002","-99.99","-99.99","-99.99"], [69956,"1766578500000","2025-12-24","04:15:00","282.424","4.349","12.18","6.6","0.636","0.479","11.218","7.46","0.832","9.488","0.01","0.26","5.506","1440.223","1.007","94.87","11.4","4813","16.8","0.236","9796","916","0","-0.009","-99.99","-99.99","-99.99"], [69957,"1766579400000","2025-12-24","04:30:00","286.602","3.887","12.13","6.602","0.617","0.509","11.311","7.48","0.901","9.954","0.01","0.11","5.328","1440.008","0.976","95.54","11.5","4814","16.7","0.234","9765","917","0","0.002","-99.99","-99.99","-99.99"], [69958,"1766580300000","2025-12-24","04:45:00","291.2","3.823","12.23","6.558","0.587","0.484","11.402","7.47","0.92","11.322","0.01","0.17","5.055","1439.474","0.93","96.04","11.4","4815","17","0.238","9599","916","0","-0.022","-99.99","-99.99","-99.99"], [69959,"1766581200000","2025-12-24","05:00:00","301.935","2.872","12.24","6.52","0.57","0.461","11.434","7.47","0.945","11.263","0.01","0.12","4.911","1439.131","0.905","96.13","11.4","4816","16.4","0.23","9546","917","0","-0.031","-99.99","-99.99","-99.99"], [69960,"1766582100000","2025-12-24","05:15:00","294.717","3.664","12.16","6.535","0.576","0.51","11.444","7.47","0.918","10.854","0.01","0.27","4.965","1439.264","0.914","96.31","11.4","4817","16.5","0.231","9502","917","0","0.009","-99.99","-99.99","-99.99"], [69961,"1766583000000","2025-12-24","05:30:00","302.938","3.087","12.2","6.47","0.553","0.521","11.494","7.47","0.954","12.174","0.01","0.13","4.762","1438.731","0.879","96.44","11.4","4818","16.7","0.233","9454","916","0","-0.015","-99.99","-99.99","-99.99"], [69962,"1766583900000","2025-12-24","05:45:00","293.552","3.492","12.15","6.407","0.525","0.451","11.523","7.47","0.94","12.769","0.01","0.16","4.508","1438.139","0.836","96.35","11.4","4819","16.5","0.231","9382","918","0","-0.02","-99.99","-99.99","-99.99"], [69963,"1766584800000","2025-12-24","06:00:00","284.511","2.995","12.15","6.387","0.517","0.464","11.535","7.47","0.958","13.123","0.01","0.18","4.436","1437.962","0.823","96.36","11.4","4820","17","0.237","9339","918","0","0.002","-99.99","-99.99","-99.99"], [69964,"1766585700000","2025-12-24","06:15:00","290.811","3.47","12.17","6.352","0.507","0.471","11.56","7.47","0.934","13.377","0.01","0.41","4.351","1437.706","0.809","96.43","11.4","4821","16.8","0.235","9291","917","0","-0.019","-99.99","-99.99","-99.99"], [69965,"1766586600000","2025-12-24","06:30:00","274.801","4.114","12.15","6.339","0.506","0.457","11.57","7.47","0.954","13.466","0.01","0.64","4.344","1437.641","0.807","96.48","11.4","4822","16.8","0.236","9275","917","0","-0.005","-99.99","-99.99","-99.99"], [69966,"1766587500000","2025-12-24","06:45:00","261.842","5.263","12.13","6.345","0.508","0.48","11.566","7.47","0.931","13.517","0.01","0.37","4.358","1437.682","0.81","96.47","11.4","4823","16.9","0.237","9287","918","0","-0.014","-99.99","-99.99","-99.99"], [69967,"1766588400000","2025-12-24","07:00:00","266.206","4.99","12.13","6.349","0.509","0.468","11.577","7.47","0.946","13.28","0.01","0.35","4.368","1437.714","0.812","96.58","11.4","4824","16.6","0.233","9328","918","0","0.009","-99.99","-99.99","-99.99"], [69968,"1766589300000","2025-12-24","07:15:00","268.242","4.929","12.15","6.409","0.535","0.468","11.537","7.46","0.909","12.787","0.01","0.34","4.6","1438.265","0.852","96.54","11.4","4825","16.8","0.235","9354","917","0","-0.003","-99.99","-99.99","-99.99"], [69969,"1766590200000","2025-12-24","07:30:00","262.639","3.331","12.19","6.441","0.544","0.48","11.527","7.47","0.927","12.255","0.01","0.28","4.684","1438.507","0.866","96.6","11.4","4826","16.8","0.236","9436","918","0","0.057","-99.99","-99.99","-99.99"], [69970,"1766591100000","2025-12-24","07:45:00","271.584","3.098","12.15","6.41","0.536","0.454","11.548","7.47","0.923","12.925","0.01","0.24","4.614","1438.287","0.854","96.64","11.4","4827","16.9","0.236","9390","919","0","0.404","-99.99","-99.99","-99.99"], [69971,"1766592000000","2025-12-24","08:00:00","271.429","2.707","12.11","6.409","0.538","0.452","11.547","7.47","0.935","13.02","0.01","0.26","4.627","1438.297","0.856","96.63","11.4","4828","16.9","0.236","9345","917","0","1.657","-99.99","-99.99","-99.99"], [69972,"1766592900000","2025-12-24","08:15:00","291.263","2.447","12.11","6.42","0.543","0.477","11.534","7.47","0.897","12.983","0.01","0.27","4.67","1438.401","0.864","96.58","11.4","4829","16.7","0.234","9353","917","0","4.389","-99.99","-99.99","-99.99"], [69973,"1766593800000","2025-12-24","08:30:00","296.982","1.349","12.1","6.457","0.558","0.474","11.513","7.47","0.903","12.284","0.01","0.19","4.805","1438.731","0.887","96.58","11.4","4830","16.8","0.235","9424","918","0","9.576","-99.99","-99.99","-99.99"], [69974,"1766594700000","2025-12-24","08:45:00","300.584","1.239","12.1","6.444","0.559","0.427","11.506","7.47","0.873","11.995","0.01","0.35","4.82","1438.69","0.89","96.5","11.4","4831","16.6","0.233","9461","916","0","12.857","-99.99","-99.99","-99.99"], [69975,"1766595600000","2025-12-24","09:00:00","297.962","1.561","12.1","6.478","0.567","0.426","11.495","7.48","0.887","12.062","0.01","0.2","4.888","1438.921","0.901","96.54","12.7","4832","16.9","0.237","9452","917","0","28.659","-99.99","-99.99","-99.99"], [69976,"1766596500000","2025-12-24","09:15:00","292.132","1.875","12.11","6.494","0.568","0.449","11.491","7.48","0.823","11.253","0.01","0.26","4.897","1439","0.903","96.55","11.4","4833","17.2","0.241","9504","916","0","30.58","-99.99","-99.99","-99.99"], [69977,"1766597400000","2025-12-24","09:30:00","268.905","1.164","12.12","6.537","0.593","0.445","11.456","7.47","0.849","9.471","0.01","0.23","5.115","1439.46","0.94","96.49","11.4","4834","17","0.238","9610","917","0","32.54","-99.99","-99.99","-99.99"], [69978,"1766598300000","2025-12-24","09:45:00","319.811","1.47","12.12","6.479","0.567","0.449","11.491","7.47","0.844","10.86","0.01","0.14","4.887","1438.924","0.901","96.51","11.4","4835","16.8","0.235","9628","917","0","52.136","-99.99","-99.99","-99.99"], [69979,"1766599200000","2025-12-24","10:00:00","260.998","1.629","12.11","6.511","0.577","0.454","11.47","7.46","0.869","11.003","0.01","0.16","4.97","1439.166","0.915","96.46","11.4","4836","16.9","0.237","9609","917","0","29.585","-99.99","-99.99","-99.99"], [69980,"1766600100000","2025-12-24","10:15:00","286.58","2.006","12.11","6.503","0.576","0.44","11.477","7.46","0.856","10.743","0.01","0.16","4.961","1439.121","0.914","96.48","11.4","4837","16.7","0.234","9658","917","0","67.029","-99.99","-99.99","-99.99"], [69981,"1766601000000","2025-12-24","10:30:00","234.99","0.558","12.11","6.489","0.57","0.454","11.482","7.46","0.892","10.574","0.01","0.15","4.912","1439.001","0.905","96.47","11.4","4838","16.8","0.235","9700","917","0","68.714","-99.99","-99.99","-99.99"], [69982,"1766601900000","2025-12-24","10:45:00","214.901","0.543","12.1","6.33","0.492","0.45","11.539","7.46","0.898","11.503","0.01","0.35","4.221","1437.444","0.786","96.13","11.3","4839","16.7","0.234","9288","918","0","66.41","-99.99","-99.99","-99.99"], [69983,"1766602800000","2025-12-24","11:00:00","233.54","0.535","12.15","6.303","0.466","0.456","11.554","7.45","0.92","12.485","0.02","0.43","3.981","1437.026","0.744","96.03","11.3","4840","16.7","0.233","9118","918","0","58.162","-99.99","-99.99","-99.99"], [69984,"1766603700000","2025-12-24","11:15:00","71.011","0.319","12.11","6.359","0.491","0.452","11.515","7.44","0.864","11.076","0.01","0.29","4.208","1437.555","0.784","96","11.3","4841","16.8","0.235","9328","917","0","89.349","-99.99","-99.99","-99.99"], [69985,"1766604600000","2025-12-24","11:30:00","154.857","0.475","12.19","6.433","0.521","0.464","11.472","7.44","0.892","10.47","0.01","0.24","4.473","1438.204","0.83","95.98","11.3","4842","16.8","0.235","9514","918","0","55.889","-99.99","-99.99","-99.99"], [69986,"1766605500000","2025-12-24","11:45:00","182.742","2.296","12.11","6.384","0.49","0.469","11.507","7.44","0.904","11.726","0.02","0.43","4.197","1437.648","0.782","95.98","11.3","4843","16.5","0.231","9333","916","0","65.813","-99.99","-99.99","-99.99"], [69987,"1766606400000","2025-12-24","12:00:00","155.983","2.152","12.13","6.414","0.509","0.471","11.492","7.43","0.912","12.47","0.01","0.33","4.36","1437.982","0.81","96.03","11.3","4844","16.6","0.233","9374","918","0","111.518","-99.99","-99.99","-99.99"], [69988,"1766607300000","2025-12-24","12:15:00","160.958","2.925","12.13","6.45","0.511","0.47","11.483","7.44","0.926","12.767","0.01","0.37","4.38","1438.163","0.813","96.03","11.4","4845","16.8","0.236","9390","916","0","135.807","-99.99","-99.99","-99.99"], [69989,"1766608200000","2025-12-24","12:30:00","156.518","3.55","12.14","6.454","0.509","0.473","11.508","7.45","0.935","12.915","0.01","0.23","4.357","1438.148","0.809","96.25","11.3","4846","16.6","0.233","9194","916","0","250.134","-99.99","-99.99","-99.99"], [69990,"1766609100000","2025-12-24","12:45:00","149.44","5.72","12.13","6.522","0.532","0.422","11.482","7.44","0.895","13.147","0.01","0.42","4.557","1438.695","0.844","96.31","11.3","4847","16.7","0.233","9288","919","0","489.196","-99.99","-99.99","-99.99"], [69991,"1766610900000","2025-12-24","13:15:00","142.829","7.151","12.11","6.593","0.536","0.549","11.476","7.46","1.087","13.674","0.03","0.55","4.583","1439.028","0.848","96.46","11.5","4849","16.6","0.232","9107","917","0","148.802","-99.99","-99.99","-99.99"], [69992,"1766611800000","2025-12-24","13:30:00","146.827","8.242","12.15","6.578","0.523","0.468","11.468","7.44","1.058","17.577","0.01","0.65","4.472","1438.824","0.829","96.27","12.2","4850","16.9","0.236","8784","917","0","248.698","-99.99","-99.99","-99.99"], [69993,"1766612700000","2025-12-24","13:45:00","140.602","9.292","12.15","6.685","0.586","0.495","11.388","7.45","1.017","15.046","0.02","0.69","5.03","1439.986","0.925","96.21","12.2","4851","17.2","0.241","8924","917","0","231.764","-99.99","-99.99","-99.99"], [69994,"1766613600000","2025-12-24","14:00:00","141.594","7.993","12.16","6.833","0.65","0.396","11.286","7.46","0.978","13.719","0.01","0.46","5.592","1441.317","1.021","96.06","13.8","4852","17.5","0.245","9372","916","0","62.87","-99.99","-99.99","-99.99"], [69995,"1766615400000","2025-12-24","14:30:00","146.896","8.474","12.13","6.951","0.711","0.467","11.226","7.46","0.909","9.673","0.01","0.43","6.143","1442.506","1.113","96.17","13.8","4854","17.3","0.242","9717","913","0","15.509","-99.99","-99.99","-99.99"], [69996,"1766616300000","2025-12-24","14:45:00","163.955","7.86","12.15","7.006","0.739","0.514","11.184","7.47","0.805","8.206","0.01","0.18","6.393","1443.05","1.155","96.09","13.8","4855","16.9","0.236","9971","914","0","28.419","-99.99","-99.99","-99.99"], [69997,"1766617200000","2025-12-24","15:00:00","160.725","7.717","12.13","6.981","0.728","0.511","11.207","7.47","0.812","8.484","0.01","0.15","6.288","1442.814","1.138","96.17","13.8","4856","17.2","0.241","9960","914","0","28.928","-99.99","-99.99","-99.99"], [69998,"1766618100000","2025-12-24","15:15:00","156.243","6.274","12.14","6.949","0.712","0.464","11.233","7.49","0.795","8.68","0.01","0.26","6.149","1442.504","1.115","96.22","13.8","4857","17.2","0.24","9942","914","0","24.869","-99.99","-99.99","-99.99"], [69999,"1766619000000","2025-12-24","15:30:00","138.133","4.266","12.15","6.921","0.7","0.456","11.25","7.5","0.814","8.624","0.01","0.12","6.039","1442.252","1.096","96.24","13.8","4858","17.3","0.243","9934","917","0","32.882","-99.99","-99.99","-99.99"], [70000,"1766619900000","2025-12-24","15:45:00","143.414","6.461","12.11","6.914","0.697","0.566","11.256","7.51","0.797","8.684","0.01","0.21","6.015","1442.194","1.092","96.25","13.8","4859","17.1","0.239","9940","915","0","21.981","-99.99","-99.99","-99.99"], [70001,"1766620800000","2025-12-24","16:00:00","145.805","6.537","12.16","6.918","0.7","0.581","11.249","7.5","0.817","8.588","0.01","0.12","6.045","1442.247","1.097","96.22","13.8","4860","16.9","0.237","9943","915","0","11.449","-99.99","-99.99","-99.99"], [70002,"1766621700000","2025-12-24","16:15:00","143.847","6.976","12.16","6.934","0.711","0.542","11.242","7.5","0.807","8.453","0.01","0.26","6.138","1442.431","1.113","96.26","13.8","4861","17.1","0.24","9968","914","0","5.022","-99.99","-99.99","-99.99"], [70003,"1766622600000","2025-12-24","16:30:00","149.337","6.208","12.24","6.988","0.741","0.594","11.19","7.5","0.851","8.69","0.01","0.16","6.408","1442.995","1.158","96.11","13.8","4862","17.4","0.244","9913","914","0","0.93","-99.99","-99.99","-99.99"], [70004,"1766623500000","2025-12-24","16:45:00","151.073","5.892","12.24","6.984","0.738","0.585","11.191","7.5","0.824","9.472","0.01","0.12","6.388","1442.954","1.155","96.1","13.8","4863","17.2","0.241","9826","915","0","0.059","-99.99","-99.99","-99.99"], [70005,"1766624400000","2025-12-24","17:00:00","157.694","5.207","12.11","6.962","0.732","0.588","11.21","7.5","0.827","9.133","0.01","0.13","6.336","1442.795","1.146","96.17","13.8","4864","17.5","0.245","9873","914","0","0.012","-99.99","-99.99","-99.99"], [70006,"1766625300000","2025-12-24","17:15:00","156.025","6.409","12.16","6.956","0.739","0.593","11.222","7.5","0.813","7.622","0.01","0.08","6.4","1442.853","1.157","96.31","13.8","4865","17","0.238","10081","914","0","-0.012","-99.99","-99.99","-99.99"], [70007,"1766626200000","2025-12-24","17:30:00","159.093","5.152","12.18","6.948","0.745","0.576","11.229","7.5","0.838","7.128","0.01","0.1","6.451","1442.884","1.165","96.38","13.8","4866","17.1","0.24","10137","914","0","0.003","-99.99","-99.99","-99.99"], [70008,"1766627100000","2025-12-24","17:45:00","148.934","4.597","12.26","6.959","0.754","0.569","11.213","7.5","0.811","7.042","0.01","0.08","6.536","1443.033","1.18","96.32","12.8","4867","17.1","0.24","10161","914","0","-0.025","-99.99","-99.99","-99.99"], [70009,"1766628000000","2025-12-24","18:00:00","148.397","4.095","12.17","6.941","0.744","0.609","11.239","7.51","0.817","6.946","0.01","0.09","6.448","1442.851","1.165","96.44","12.6","4868","17.1","0.24","10203","913","0","-0.009","-99.99","-99.99","-99.99"], [70010,"1766628900000","2025-12-24","18:15:00","148.982","3.79","12.17","6.919","0.734","0.596","11.262","7.5","0.795","7.05","0.01","0.09","6.363","1442.649","1.151","96.54","12.4","4869","16.7","0.234","10194","915","0","0.003","-99.99","-99.99","-99.99"], [70011,"1766629800000","2025-12-24","18:30:00","138.238","2.536","12.18","6.899","0.726","0.556","11.28","7.49","0.828","7.066","0.01","0.17","6.288","1442.472","1.138","96.6","12.4","4870","17.1","0.24","10194","914","0","0.011","-99.99","-99.99","-99.99"], [70012,"1766630700000","2025-12-24","18:45:00","137.472","3.237","12.16","6.907","0.731","0.604","11.265","7.52","0.795","6.972","0.01","0.14","6.329","1442.555","1.145","96.51","12.4","4871","16.7","0.234","10197","915","0","0.011","-99.99","-99.99","-99.99"], [70013,"1766631600000","2025-12-24","19:00:00","133.552","2.518","12.21","6.902","0.729","0.554","11.266","7.53","0.812","6.95","0.01","0.09","6.318","1442.522","1.143","96.51","12.4","4872","17.1","0.24","10197","914","0","0","-99.99","-99.99","-99.99"], [70014,"1766632500000","2025-12-24","19:15:00","138.727","2.393","12.15","6.925","0.747","0.557","11.246","7.51","0.778","6.932","0.01","0.14","6.478","1442.821","1.17","96.5","12.4","4873","17.2","0.241","10205","913","0","-0.015","-99.99","-99.99","-99.99"], [70015,"1766633400000","2025-12-24","19:30:00","150.85","2.495","12.27","6.898","0.73","0.582","11.264","7.51","0.798","6.961","0.01","0.15","6.325","1442.515","1.145","96.49","12.3","4874","17.1","0.239","10195","913","0","-0.02","-99.99","-99.99","-99.99"], [70016,"1766634300000","2025-12-24","19:45:00","137.098","1.529","12.16","6.96","0.767","0.602","11.202","7.51","0.771","7.124","0.01","0.2","6.656","1443.19","1.2","96.31","12.3","4875","17.1","0.239","10201","913","0","0","-99.99","-99.99","-99.99"], [70017,"1766635200000","2025-12-24","20:00:00","97.311","1.627","12.18","6.966","0.769","0.583","11.177","7.5","0.788","7.031","0.01","0.14","6.671","1443.232","1.202","96.12","12.3","4876","17","0.238","10193","913","0","0","-99.99","-99.99","-99.99"], [70018,"1766636100000","2025-12-24","20:15:00","77.12","1.973","12.18","6.964","0.764","0.577","11.181","7.51","0.765","7.142","0.01","0.1","6.629","1443.174","1.195","96.12","12.3","4877","17.2","0.241","10206","914","0","-0.023","-99.99","-99.99","-99.99"], [70019,"1766637000000","2025-12-24","20:30:00","88.66","1.677","12.18","6.904","0.736","0.574","11.241","7.51","0.786","6.817","0.01","0.1","6.384","1442.613","1.154","96.35","12.3","4878","17.1","0.24","10231","913","0","-0.008","-99.99","-99.99","-99.99"], [70020,"1766637900000","2025-12-24","20:45:00","68.834","1.528","12.18","6.957","0.755","0.584","11.203","7.52","0.769","6.962","0.01","0.12","6.548","1443.044","1.182","96.24","12.2","4879","17","0.238","10195","914","0","-0.003","-99.99","-99.99","-99.99"], [70021,"1766638800000","2025-12-24","21:00:00","42.483","1.449","12.16","6.975","0.769","0.593","11.182","7.51","0.798","6.801","0.01","0.11","6.672","1443.274","1.203","96.18","12.2","4880","17","0.238","10203","913","0","-0.006","-99.99","-99.99","-99.99"], [70022,"1766639700000","2025-12-24","21:15:00","18.498","1.505","12.18","6.977","0.773","0.588","11.166","7.5","0.767","6.778","0.01","0.14","6.707","1443.324","1.208","96.06","12.2","4881","17.4","0.243","10183","913","0","-0.014","-99.99","-99.99","-99.99"], [70023,"1766640600000","2025-12-24","21:30:00","30.673","2.074","12.15","6.889","0.724","0.576","11.218","7.51","0.791","6.715","0.01","0.09","6.269","1442.404","1.135","96.04","12.2","4882","17.1","0.24","10210","914","0","-0.028","-99.99","-99.99","-99.99"], [70024,"1766641500000","2025-12-24","21:45:00","27.457","2.34","12.16","6.612","0.477","0.584","11.273","7.47","0.727","9.345","0.01","0.26","4.048","1438.437","0.755","94.53","12.2","4883","17.2","0.242","9904","914","0","-0.032","-99.99","-99.99","-99.99"], [70025,"1766642400000","2025-12-24","22:00:00","17.344","1.67","12.16","6.728","0.593","0.587","11.146","7.42","0.736","11.649","0","0.37","5.088","1440.243","0.935","94.33","12.2","4884","17.6","0.246","9621","914","0","-0.025","-99.99","-99.99","-99.99"], [70026,"1766643300000","2025-12-24","22:15:00","349.08","1.585","12.17","6.912","0.725","0.584","10.988","7.43","0.741","10.158","0.01","0.19","6.275","1442.509","1.136","94.13","12.1","4885","17.2","0.24","9791","915","0","0.003","-99.99","-99.99","-99.99"], [70027,"1766644200000","2025-12-24","22:30:00","21.284","1.59","12.17","7.085","0.816","0.581","10.749","7.42","0.75","9.444","0.01","0.2","7.086","1444.251","1.271","92.95","12.1","4886","17.2","0.241","9879","913","0","-0.025","-99.99","-99.99","-99.99"], [70028,"1766645100000","2025-12-24","22:45:00","334.621","1.253","12.16","7.115","0.832","0.584","10.705","7.41","0.736","9.466","0.01","0.28","7.235","1444.563","1.296","92.74","12.1","4887","17.6","0.246","9877","914","0","-0.031","-99.99","-99.99","-99.99"], [70029,"1766646000000","2025-12-24","23:00:00","355.914","0.897","12.16","7.125","0.842","0.585","10.647","7.42","0.759","9.85","0.01","0.19","7.324","1444.716","1.311","92.3","12.2","4888","17.8","0.249","9854","913","0","-0.02","-99.99","-99.99","-99.99"], [70030,"1766646900000","2025-12-24","23:15:00","42.765","1.193","12.23","7.101","0.85","0.578","10.547","7.4","0.737","10.436","0.01","0.3","7.401","1444.711","1.324","91.43","12.2","4889","17.3","0.242","9785","913","0","0.012","-99.99","-99.99","-99.99"], [70031,"1766647800000","2025-12-24","23:30:00","92.307","0.181","12.16","7.095","0.852","0.583","10.504","7.4","0.759","10.574","0.01","0.31","7.424","1444.717","1.328","91.07","12.2","4890","17.7","0.248","9800","912","0","0.014","-99.99","-99.99","-99.99"], [70032,"1766648700000","2025-12-24","23:45:00","55.698","0.866","11.92","7.047","0.834","0.58","10.493","7.41","0.743","10.512","0.01","0.29","7.264","1444.315","1.301","90.77","12.2","4891","17.6","0.247","9724","914","0","0.016","-99.99","-99.99","-99.99"], [70033,"1766649600000","2025-12-25","00:00:00","50.284","0.854","11.89","7.005","0.81","0.561","10.516","7.38","0.767","11.01","0","0.27","7.052","1443.874","1.266","90.75","12.2","4892","17.5","0.245","9670","914","0","-0.003","-99.99","-99.99","-99.99"], [70034,"1766651400000","2025-12-25","00:30:00","352.959","2.011","12.14","6.837","0.7","0.582","10.669","7.41","0.743","11.357","0.01","0.35","6.062","1441.929","1.1","91.1","12.1","4893","17.4","0.243","9575","914","0","0.005","-99.99","-99.99","-99.99"], [70035,"1766652300000","2025-12-25","00:45:00","28.695","1.691","12.15","6.682","0.562","0.571","10.956","7.4","0.766","13.748","0.01","0.84","4.812","1439.697","0.887","92.44","12.1","4894","17.1","0.24","9346","915","0","-0.028","-99.99","-99.99","-99.99"], [70036,"1766653200000","2025-12-25","01:00:00","16.112","2.534","12.16","6.677","0.587","0.573","10.981","7.34","0.766","11.44","0.01","0.53","5.039","1439.962","0.927","92.81","12.6","4895","17.3","0.243","9346","914","0","-0.005","-99.99","-99.99","-99.99"], [70037,"1766654100000","2025-12-25","01:15:00","112.714","2.23","12.16","6.763","0.619","0.562","10.923","7.33","0.792","10.682","0.02","0.47","5.323","1440.685","0.975","92.65","12.1","4896","17.8","0.249","9400","915","0","-0.026","-99.99","-99.99","-99.99"], [70038,"1766655000000","2025-12-25","01:30:00","339.297","3.369","12.22","6.915","0.797","0.563","10.66","7.32","0.769","10.503","0.01","0.4","6.949","1443.369","1.249","91.8","12.1","4897","17.4","0.244","9516","913","0","0.006","-99.99","-99.99","-99.99"], [70039,"1766655900000","2025-12-25","01:45:00","332.496","5.124","12.16","6.727","0.612","0.563","10.806","7.32","0.797","10.818","0.01","0.46","5.262","1440.454","0.965","91.49","12.1","4898","17.4","0.244","9547","913","0","0.012","-99.99","-99.99","-99.99"], [70040,"1766656800000","2025-12-25","02:00:00","346.475","3.947","12.15","6.725","0.66","0.575","10.815","7.23","0.767","10.798","0.01","0.61","5.707","1441.009","1.041","91.9","12","4899","17.6","0.247","9539","914","0","-0.019","-99.99","-99.99","-99.99"], [70041,"1766657700000","2025-12-25","02:15:00","322.809","4.865","12.27","6.686","0.628","0.562","10.895","7.14","0.798","10.391","0.01","0.23","5.417","1440.477","0.991","92.31","12.1","4900","17.4","0.244","9668","914","0","-0.023","-99.99","-99.99","-99.99"], [70042,"1766658600000","2025-12-25","02:30:00","335.46","4.511","12.17","6.89","0.743","0.587","10.766","7.2","0.837","9.816","0.02","0.29","6.449","1442.638","1.165","92.29","12.1","4901","17.7","0.248","9600","914","0","0.002","-99.99","-99.99","-99.99"], [70043,"1766659500000","2025-12-25","02:45:00","328.469","3.858","12.11","6.855","0.731","0.562","10.787","7.21","0.827","10.04","0.01","0.28","6.343","1442.357","1.148","92.3","12.3","4902","17.4","0.244","9776","914","0","0.003","-99.99","-99.99","-99.99"], [70044,"1766661300000","2025-12-25","03:15:00","342.793","3.589","12.11","6.784","0.715","0.494","10.856","7.25","0.807","10.064","0.02","0.36","6.211","1441.887","1.126","92.64","12.3","4903","17.4","0.243","9627","914","0","-0.015","-99.99","-99.99","-99.99"], [70045,"1766662200000","2025-12-25","03:30:00","327.579","4.01","12.15","6.79","0.749","0.509","10.832","7.26","0.83","9.943","0.02","0.32","6.519","1442.303","1.178","92.72","12.2","4904","17.5","0.246","9689","915","0","0.008","-99.99","-99.99","-99.99"], [70046,"1766663100000","2025-12-25","03:45:00","329.831","4.183","12.16","6.794","0.763","0.559","10.795","7.29","0.776","9.226","0.01","0.45","6.649","1442.484","1.2","92.54","12.1","4905","17.5","0.245","9697","913","0","-0.019","-99.99","-99.99","-99.99"], [70047,"1766664000000","2025-12-25","04:00:00","329.99","4.141","12.15","7.058","0.893","0.564","10.659","7.31","0.79","6.637","0.02","0.43","7.817","1445.05","1.393","92.62","12.1","4906","17.9","0.25","9828","913","0","-0.003","-99.99","-99.99","-99.99"], [70048,"1766664900000","2025-12-25","04:15:00","330.037","4.443","12.15","7.13","0.95","0.543","10.624","7.33","0.744","6.585","0.01","0.42","8.338","1446.004","1.479","92.93","12.2","4907","17.6","0.247","9885","912","0","-0.023","-99.99","-99.99","-99.99"], [70049,"1766665800000","2025-12-25","04:30:00","293.4","4.037","12.13","7.269","1.07","0.595","10.486","7.32","0.746","4.637","0.01","0.33","9.437","1447.948","1.658","92.7","12.1","4908","17.8","0.249","10013","912","0","-0.022","-99.99","-99.99","-99.99"], [70050,"1766666700000","2025-12-25","04:45:00","324.457","3.985","12.15","7.108","1.014","0.551","10.553","7.41","0.719","4.249","0.01","0.38","8.952","1446.675","1.58","92.84","12.1","4909","18.1","0.253","10183","912","0","-0.008","-99.99","-99.99","-99.99"], [70051,"1766667600000","2025-12-25","05:00:00","324.602","4.395","12.18","6.913","0.826","0.513","10.806","7.4","0.774","5.536","0.02","0.88","7.221","1443.701","1.295","93.16","12.2","4910","17.7","0.248","9956","911","0","-0.029","-99.99","-99.99","-99.99"], [70052,"1766668500000","2025-12-25","05:15:00","319.992","4.885","12.13","6.939","0.856","0.493","10.776","7.36","0.746","5.513","0.01","0.72","7.494","1444.148","1.34","93.1","12.1","4911","17.8","0.249","9997","911","0","-0.001","-99.99","-99.99","-99.99"], [70053,"1766669400000","2025-12-25","05:30:00","329.731","4.107","12.18","7.173","0.979","0.581","10.601","7.38","0.753","4.7","0.01","0.44","8.606","1446.515","1.522","92.78","12.1","4912","17.5","0.245","10107","911","0","-0.006","-99.99","-99.99","-99.99"], [70054,"1766670300000","2025-12-25","05:45:00","333.652","3.483","12.18","7.169","1.029","0.559","10.563","7.39","0.72","4.382","0.01","0.51","9.072","1447.08","1.599","92.91","12.1","4913","18","0.253","10344","910","0","-0.02","-99.99","-99.99","-99.99"], [70055,"1766671200000","2025-12-25","06:00:00","299.745","3.1","12.15","7.083","0.968","0.477","10.648","7.4","0.741","4.752","0.01","0.28","8.523","1446.037","1.509","92.92","12","4914","17.9","0.25","10316","912","0","0","-99.99","-99.99","-99.99"], [70056,"1766672100000","2025-12-25","06:15:00","302.194","2.762","12.19","7.028","0.95","0.488","10.646","7.41","0.745","6.124","0.01","0.19","8.365","1445.609","1.484","92.74","12","4915","17.8","0.249","10191","911","0","-0.006","-99.99","-99.99","-99.99"], [70057,"1766673000000","2025-12-25","06:30:00","310.699","3.287","12.13","7.061","0.959","0.591","10.639","7.43","0.754","5.374","0.01","0.32","8.44","1445.841","1.496","92.83","12","4916","18","0.252","10295","910","0","-0.014","-99.99","-99.99","-99.99"], [70058,"1766673900000","2025-12-25","06:45:00","308.657","4.26","12.15","7.089","0.995","0.59","10.611","7.44","0.733","5.013","0.01","0.37","8.776","1446.378","1.551","92.92","12","4917","17.8","0.25","10310","912","0","0.006","-99.99","-99.99","-99.99"], [70059,"1766674800000","2025-12-25","07:00:00","317.907","4.952","12.1","7.192","1.06","0.489","10.581","7.45","0.731","4.3","0.01","0.23","9.365","1447.538","1.646","93.2","12.2","4918","17.9","0.251","10353","911","0","0.031","-99.99","-99.99","-99.99"], [70060,"1766675700000","2025-12-25","07:15:00","311.654","5","12.11","7.197","1.033","0.465","10.608","7.46","0.704","4.461","0.01","0.29","9.109","1447.241","1.605","93.17","12.3","4919","17.8","0.25","10465","911","0","0.014","-99.99","-99.99","-99.99"], [70061,"1766676600000","2025-12-25","07:30:00","317.905","4.248","12.13","7.18","1.065","0.569","10.581","7.48","0.746","4.748","0.01","0.16","9.422","1447.56","1.656","93.21","12.3","4920","17.7","0.248","10458","912","0","0.262","-99.99","-99.99","-99.99"], [70062,"1766677500000","2025-12-25","07:45:00","292.765","2.14","12.11","7.144","1.042","0.447","10.624","7.48","0.732","4.891","0.01","0.16","9.207","1447.142","1.621","93.3","12.2","4921","17.9","0.251","10466","911","0","2.729","-99.99","-99.99","-99.99"], [70063,"1766678400000","2025-12-25","08:00:00","296.679","1.93","12.13","7.149","1.046","0.518","10.616","7.48","0.745","4.931","0.01","0.15","9.242","1447.206","1.627","93.26","12.2","4922","17.8","0.249","10467","912","0","10.077","-99.99","-99.99","-99.99"], [70064,"1766679300000","2025-12-25","08:15:00","317.188","1.597","12.16","7.205","1.067","0.515","10.594","7.48","0.718","4.845","0.01","0.25","9.434","1447.677","1.658","93.3","12.2","4923","17.8","0.249","10535","913","0","24.914","-99.99","-99.99","-99.99"], [70065,"1766680200000","2025-12-25","08:30:00","323.458","2.422","12.14","7.16","1.067","0.523","10.602","7.48","0.728","4.644","0","0.1","9.442","1447.504","1.659","93.3","12.1","4924","17.8","0.25","10519","912","0","37.508","-99.99","-99.99","-99.99"], [70066,"1766681100000","2025-12-25","08:45:00","25.058","2.074","12.15","7.126","1.06","0.523","10.613","7.48","0.712","4.504","0.01","0.08","9.381","1447.287","1.649","93.26","12.1","4925","17.9","0.25","10424","913","0","56.613","-99.99","-99.99","-99.99"], [70067,"1766682000000","2025-12-25","09:00:00","29.928","2.222","12.13","6.832","0.974","0.531","10.734","7.48","1.056","5.522","0.07","0.11","8.639","1445.133","1.53","93.21","12","4926","17.9","0.251","10353","914","0","73.566","-99.99","-99.99","-99.99"], [70068,"1766682900000","2025-12-25","09:15:00","204.171","2.248","12.13","6.831","0.944","0.544","10.784","7.47","0.788","6.124","0.01","0.08","8.358","1444.778","1.484","93.47","13","4927","18.1","0.253","10288","914","0","67.686","-99.99","-99.99","-99.99"], [70069,"1766683800000","2025-12-25","09:30:00","301.759","2.475","12.13","6.826","0.927","0.533","10.807","7.35","0.803","6.581","0.01","0.09","8.192","1444.55","1.457","93.55","12","4928","18.1","0.253","10218","915","0","55.122","-99.99","-99.99","-99.99"], [70070,"1766684700000","2025-12-25","09:45:00","289.835","1.239","12.13","6.731","0.892","0.534","10.891","7.54","0.809","7.102","0.01","0.1","7.885","1443.767","1.406","93.87","12","4929","17.9","0.251","10024","915","0","38.93","-99.99","-99.99","-99.99"], [70071,"1766685600000","2025-12-25","10:00:00","314.954","2.153","12.15","6.733","0.888","0.538","10.921","7.55","0.821","7.252","0.01","0.14","7.844","1443.722","1.399","94.1","12","4930","18.1","0.253","10005","914","0","154.377","-99.99","-99.99","-99.99"], [70072,"1766686500000","2025-12-25","10:15:00","299.573","2.14","12.15","6.732","0.882","0.544","10.961","7.52","0.819","7.596","0.02","0.13","7.784","1443.643","1.39","94.42","12","4931","18","0.251","10026","916","0","214.225","-99.99","-99.99","-99.99"], [70073,"1766687400000","2025-12-25","10:30:00","323.191","1.871","12.22","6.815","0.908","0.54","10.928","7.52","0.777","7.338","0.01","0.09","8.011","1444.277","1.427","94.45","12","4932","18","0.253","10070","915","0","145.306","-99.99","-99.99","-99.99"], [70074,"1766688300000","2025-12-25","10:45:00","329.963","2.002","12.19","6.749","0.869","0.557","11.001","7.5","0.8","7.305","0.01","0.24","7.657","1443.556","1.368","94.72","11.9","4933","18.3","0.256","10089","915","0","126.701","-99.99","-99.99","-99.99"], [70075,"1766689200000","2025-12-25","11:00:00","332.102","2.42","12.13","6.753","0.863","0.548","11.008","7.51","0.828","7.281","0.02","0.13","7.604","1443.506","1.359","94.75","11.9","4934","17.8","0.249","10096","915","0","90.04","-99.99","-99.99","-99.99"], [70076,"1766690100000","2025-12-25","11:15:00","318.28","2.466","12.22","6.686","0.834","0.55","11.055","7.49","0.818","7.492","0.01","0.12","7.343","1442.897","1.316","94.84","11.9","4935","18","0.252","10066","916","0","92.762","-99.99","-99.99","-99.99"], [70077,"1766691000000","2025-12-25","11:30:00","328.813","1.93","12.13","6.66","0.807","0.546","11.084","7.38","0.824","7.676","0.02","0.19","7.096","1442.475","1.275","94.88","11.9","4936","17.9","0.25","10015","915","0","97.86","-99.99","-99.99","-99.99"], [70078,"1766691900000","2025-12-25","11:45:00","340.736","3.356","12.14","6.671","0.809","0.551","11.078","7.56","0.775","7.461","0.01","0.15","7.113","1442.545","1.278","94.87","11.9","4937","17.8","0.249","9977","916","0","71.078","-99.99","-99.99","-99.99"], [70079,"1766692800000","2025-12-25","12:00:00","345.976","4.076","12.13","6.814","0.869","0.552","10.996","7.57","0.809","7.027","0.02","0.11","7.648","1443.816","1.366","94.81","11.9","4938","18","0.252","10100","916","0","99.968","-99.99","-99.99","-99.99"], [70080,"1766693700000","2025-12-25","12:15:00","310.961","3.822","12.14","7.023","0.976","0.551","10.838","7.57","0.74","6.396","0.01","0.07","8.608","1445.895","1.524","94.52","11.9","4939","18.2","0.255","10277","915","0","99.538","-99.99","-99.99","-99.99"], [70081,"1766694600000","2025-12-25","12:30:00","11.027","3.608","12.19","6.292","0.575","0.564","11.281","7.55","0.89","10.653","0.01","0.42","4.988","1438.253","0.919","94.49","11.9","4940","18.4","0.257","9771","914","0","79.402","-99.99","-99.99","-99.99"], [70082,"1766695500000","2025-12-25","12:45:00","26.318","2.963","12.13","5.976","0.406","0.559","11.479","7.49","1.179","17.072","0.09","0.7","3.473","1434.97","0.656","94.36","11.9","4941","18.4","0.258","8898","915","0","89.879","-99.99","-99.99","-99.99"], [70083,"1766696400000","2025-12-25","13:00:00","138.579","1.872","12.11","6.228","0.518","0.556","11.338","7.45","0.957","13.103","0.04","1.1","4.466","1437.321","0.829","94.39","11.9","4942","18.4","0.258","9357","916","0","95.424","-99.99","-99.99","-99.99"], [70084,"1766697300000","2025-12-25","13:15:00","346.453","2.932","12.13","6.69","0.856","0.531","10.962","7.47","0.858","9.408","0.01","0.13","7.546","1443.167","1.35","94.19","11.9","4943","18.5","0.259","9767","914","0","213.526","-99.99","-99.99","-99.99"], [70085,"1766698200000","2025-12-25","13:30:00","327.17","3.316","12.21","6.831","0.905","0.533","10.86","7.52","0.845","8.647","0.01","0.13","7.983","1444.306","1.422","93.9","11.9","4944","19.1","0.267","9895","913","0","90.571","-99.99","-99.99","-99.99"], [70086,"1766699100000","2025-12-25","13:45:00","322.006","1.94","12.13","6.898","0.921","0.546","10.829","7.54","0.765","8.657","0.01","0.17","8.121","1444.762","1.444","93.87","11.9","4945","18.6","0.261","10005","915","0","107.219","-99.99","-99.99","-99.99"], [70087,"1766700000000","2025-12-25","14:00:00","279.036","0.017","12.13","7.017","0.979","0.542","10.753","7.55","0.757","7.939","0.01","0.15","8.64","1445.91","1.529","93.81","11.9","4946","18.8","0.263","10131","912","0","179.304","-99.99","-99.99","-99.99"], [70088,"1766700900000","2025-12-25","14:15:00","322.501","0.879","12.14","7.034","0.974","0.545","10.754","7.56","0.718","7.664","0.01","0.23","8.588","1445.912","1.52","93.82","11.9","4947","18.7","0.261","10211","913","0","161.457","-99.99","-99.99","-99.99"], [70089,"1766701800000","2025-12-25","14:30:00","237.759","0.02","12.11","7.137","1.007","0.543","10.704","7.56","0.708","6.849","0.01","0.24","8.877","1446.705","1.567","93.77","11.9","4948","18.4","0.258","10351","912","0","144.968","-99.99","-99.99","-99.99"], [70090,"1766702700000","2025-12-25","14:45:00","81.367","1.125","12.11","7.251","1.064","0.542","10.636","7.57","0.668","6.032","0.01","0.23","9.389","1447.815","1.65","93.74","11.9","4949","18.5","0.26","10400","912","0","79.595","-99.99","-99.99","-99.99"], [70091,"1766703600000","2025-12-25","15:00:00","136.046","1.053","12.13","7.308","1.092","0.55","10.601","7.58","0.672","5.124","0.01","0.11","9.635","1448.357","1.69","93.73","11.9","4950","18","0.252","10470","911","0","76.166","-99.99","-99.99","-99.99"], [70092,"1766704500000","2025-12-25","15:15:00","127.438","1.511","12.12","7.262","1.07","0.559","10.64","7.59","0.672","5.607","0.01","0.16","9.443","1447.926","1.659","93.85","11.9","4951","18.1","0.254","10403","911","0","34.869","-99.99","-99.99","-99.99"], [70093,"1766705400000","2025-12-25","15:30:00","143.465","1.393","12.13","7.187","1.024","0.557","10.693","7.58","0.7","5.974","0.01","0.15","9.024","1447.093","1.591","93.89","11.8","4952","18.1","0.254","10373","913","0","19.793","-99.99","-99.99","-99.99"], [70094,"1766706300000","2025-12-25","15:45:00","136.029","1.585","12.13","7.137","1.003","0.557","10.722","7.58","0.679","6.137","0.01","0.13","8.839","1446.657","1.561","93.92","11.8","4953","18.6","0.26","10310","913","0","16.19","-99.99","-99.99","-99.99"], [70095,"1766707200000","2025-12-25","16:00:00","131.736","1.691","12.11","7.078","0.971","0.56","10.768","7.58","0.722","6.65","0.01","0.1","8.548","1446.048","1.513","94.01","11.7","4954","18.2","0.254","10266","913","0","3.888","-99.99","-99.99","-99.99"], [70096,"1766708100000","2025-12-25","16:15:00","108.222","2.437","12.13","7.021","0.944","0.557","10.807","7.57","0.704","6.848","0","0.09","8.306","1445.51","1.474","94.06","11.8","4955","18.3","0.256","10182","913","0","2.537","-99.99","-99.99","-99.99"], [70097,"1766709000000","2025-12-25","16:30:00","121.186","3.063","12.15","6.991","0.933","0.574","10.82","7.56","0.701","5.191","0","0.15","8.211","1445.262","1.459","94.06","11.9","4956","17.9","0.251","10196","915","0","0.727","-99.99","-99.99","-99.99"], [70098,"1766709900000","2025-12-25","16:45:00","130.652","3.782","12.11","6.963","0.914","0.581","10.859","7.56","0.697","5.486","0.01","0.09","8.034","1444.927","1.43","94.24","11.8","4957","18","0.253","10085","915","0","0.088","-99.99","-99.99","-99.99"], [70099,"1766710800000","2025-12-25","17:00:00","124.596","4.559","12.22","6.914","0.911","0.557","10.876","7.56","0.725","6.485","0.01","0.21","8.019","1444.701","1.427","94.3","11.9","4958","18.3","0.257","10004","915","0","-0.001","-99.99","-99.99","-99.99"], [70100,"1766711700000","2025-12-25","17:15:00","150.092","4.571","12.22","6.801","0.84","0.503","10.977","7.55","0.714","7.472","0.01","0.2","7.373","1443.419","1.321","94.47","12","4959","18.1","0.254","10047","914","0","-0.005","-99.99","-99.99","-99.99"], [70101,"1766712600000","2025-12-25","17:30:00","146.709","4.885","12.18","6.729","0.808","0.55","11.033","7.55","0.758","8.509","0.01","0.17","7.088","1442.756","1.273","94.6","12","4960","18.2","0.255","9880","914","0","-0.014","-99.99","-99.99","-99.99"], [70102,"1766713500000","2025-12-25","17:45:00","149.054","5.666","12.13","6.649","0.768","0.6","11.101","7.55","0.764","8.629","0.01","0.14","6.729","1441.969","1.214","94.76","12","4961","17.8","0.249","9903","915","0","-0.006","-99.99","-99.99","-99.99"], [70103,"1766714400000","2025-12-25","18:00:00","158.347","6.112","12.11","6.629","0.765","0.578","11.112","7.54","0.761","8.33","0.01","0.15","6.701","1441.848","1.209","94.79","12","4962","17.6","0.246","9959","915","0","0.003","-99.99","-99.99","-99.99"], [70104,"1766715300000","2025-12-25","18:15:00","155.239","5.463","12.11","6.706","0.803","0.521","11.043","7.54","0.733","7.904","0.01","0.08","7.05","1442.613","1.267","94.59","12","4963","17.8","0.249","10030","916","0","-0.023","-99.99","-99.99","-99.99"], [70105,"1766716200000","2025-12-25","18:30:00","139.434","4.545","12.11","6.644","0.769","0.568","11.099","7.54","0.746","8.116","0.01","0.25","6.741","1441.965","1.216","94.73","11.9","4964","17.8","0.249","10006","914","0","-0.009","-99.99","-99.99","-99.99"], [70106,"1766717100000","2025-12-25","18:45:00","136.195","5.425","12.19","6.633","0.759","0.616","11.098","7.53","0.719","8.058","0.01","0.14","6.649","1441.804","1.2","94.64","11.9","4965","17.7","0.248","10002","916","0","-0.012","-99.99","-99.99","-99.99"], [70107,"1766718000000","2025-12-25","19:00:00","137.459","4.902","12.12","6.702","0.793","0.575","11.046","7.53","0.736","7.6","0.01","0.1","6.956","1442.481","1.252","94.55","11.9","4966","18.1","0.253","10075","917","0","-0.015","-99.99","-99.99","-99.99"], [70108,"1766718900000","2025-12-25","19:15:00","143.987","5.141","12.11","6.732","0.82","0.587","11.004","6.38","0.706","7.371","0.01","0.17","7.204","1442.916","1.293","94.41","12","4967","18","0.252","10128","916","0","-0.008","-99.99","-99.99","-99.99"], [70109,"1766719800000","2025-12-25","19:30:00","132.31","3.844","12.13","6.781","0.859","0.579","10.959","6.32","0.726","6.893","0.01","0.16","7.56","1443.57","1.352","94.36","11.9","4968","18.2","0.254","10208","916","0","-0.011","-99.99","-99.99","-99.99"], [70110,"1766720700000","2025-12-25","19:45:00","149.822","4.447","12.15","6.909","0.926","0.549","10.86","6.3","0.688","6.468","0","0.12","8.161","1444.857","1.451","94.17","12.1","4969","18.3","0.256","10277","915","0","-0.005","-99.99","-99.99","-99.99"], [70111,"1766721600000","2025-12-25","20:00:00","155.317","5.315","12.1","6.881","0.944","0.546","10.872","6.3","0.713","6.312","0.01","0.09","8.337","1444.961","1.48","94.32","12.2","4970","18.1","0.254","10305","915","0","-0.003","-99.99","-99.99","-99.99"], [70112,"1766722500000","2025-12-25","20:15:00","148.85","6.616","12.08","6.985","0.992","0.513","10.81","6.3","0.685","5.903","0.01","0.17","8.777","1445.944","1.552","94.28","12.1","4971","18.2","0.255","10384","914","0","-0.011","-99.99","-99.99","-99.99"], [70113,"1766723400000","2025-12-25","20:30:00","141.417","7.564","12.11","7.03","1.012","0.584","10.782","6.3","0.699","5.759","0","0.21","8.951","1446.35","1.58","94.26","11.9","4972","18","0.252","10414","914","0","-0.012","-99.99","-99.99","-99.99"], [70114,"1766724300000","2025-12-25","20:45:00","142.53","6.241","12.15","7.088","1.046","0.608","10.746","6.3","0.673","5.292","0.01","0.09","9.256","1446.974","1.629","94.26","11.8","4973","18.1","0.254","10478","914","0","-0.022","-99.99","-99.99","-99.99"], [70115,"1766725200000","2025-12-25","21:00:00","145.973","6.773","12.08","7.1","1.057","0.55","10.737","6.3","0.689","5.205","0.01","0.19","9.367","1447.16","1.647","94.28","12.1","4974","18","0.252","10511","913","0","-0.008","-99.99","-99.99","-99.99"], [70116,"1766726100000","2025-12-25","21:15:00","141.253","7.544","12.15","7.095","1.049","0.508","10.732","6.3","0.667","5.266","0.01","0.1","9.287","1447.038","1.634","94.18","11.9","4975","18.2","0.255","10489","914","0","0.003","-99.99","-99.99","-99.99"], [70117,"1766727000000","2025-12-25","21:30:00","150.891","6.695","12.1","7.075","1.045","0.476","10.739","6.3","0.685","5.443","0.01","0.26","9.253","1446.912","1.629","94.17","12.1","4976","18.1","0.254","10489","913","0","-0.005","-99.99","-99.99","-99.99"], [70118,"1766727900000","2025-12-25","21:45:00","148.182","6.716","12.1","7.039","1.028","0.612","10.768","6.29","0.663","5.454","0","0.11","9.104","1446.58","1.605","94.25","12.1","4977","17.8","0.25","10462","913","0","0.02","-99.99","-99.99","-99.99"], [70119,"1766729700000","2025-12-25","22:15:00","144.372","6.715","12.15","6.982","1.001","0.575","10.813","6.28","0.688","5.864","0","0.24","8.862","1446.041","1.566","94.37","12","4978","18.4","0.257","10413","915","0","-0.003","-99.99","-99.99","-99.99"], [70120,"1766730600000","2025-12-25","22:30:00","141.708","7.67","12.11","6.931","0.975","0.599","10.843","6.28","0.673","6.097","0","0.17","8.623","1445.527","1.527","94.36","11.9","4979","18.3","0.257","10372","916","0","0.003","-99.99","-99.99","-99.99"], [70121,"1766731500000","2025-12-25","22:45:00","136.309","8.302","12.07","6.886","0.934","0.363","10.893","6.27","0.698","6.572","0","0.19","8.244","1444.863","1.465","94.46","11.7","4980","18.1","0.253","10290","916","0","-0.006","-99.99","-99.99","-99.99"], [70122,"1766732400000","2025-12-25","23:00:00","143.641","7.278","12.04","6.847","0.905","0.382","10.944","6.26","0.68","6.828","0","0.24","7.976","1444.366","1.421","94.64","12","4981","18.1","0.254","10246","915","0","-0.017","-99.99","-99.99","-99.99"], [70123,"1766733300000","2025-12-25","23:15:00","142.494","8.136","12.09","6.828","0.889","0.589","10.964","6.25","0.705","7.047","0.01","0.33","7.829","1444.104","1.396","94.68","11.6","4982","18","0.253","10216","915","0","0.006","-99.99","-99.99","-99.99"], [70124,"1766734200000","2025-12-25","23:30:00","137.732","7.192","12.08","6.824","0.888","0.494","10.961","6.25","0.681","6.969","0.01","0.23","7.825","1444.081","1.396","94.65","11.9","4983","18","0.252","10221","915","0","-0.019","-99.99","-99.99","-99.99"], [70125,"1766735100000","2025-12-25","23:45:00","136.132","6.559","12.03","6.803","0.879","0.668","10.981","6.25","0.703","7.015","0","0.31","7.744","1443.893","1.382","94.71","11.5","4984","18.1","0.254","10214","915","0","0.023","-99.99","-99.99","-99.99"], [70126,"1766736000000","2025-12-26","00:00:00","140.318","6.588","12.04","6.796","0.876","0.498","10.984","6.24","0.686","7.114","0.01","0.3","7.716","1443.829","1.378","94.71","11.7","4985","18","0.252","10206","916","0","-0.005","-99.99","-99.99","-99.99"], [70127,"1766736900000","2025-12-26","00:15:00","134.958","7.751","12.07","6.8","0.884","0.578","10.982","6.24","0.703","6.993","0","0.32","7.786","1443.934","1.389","94.74","11.7","4986","17.9","0.25","10224","917","0","-0.006","-99.99","-99.99","-99.99"], [70128,"1766737800000","2025-12-26","00:30:00","123.82","5.926","12.02","6.809","0.891","0.475","10.976","6.24","0.682","6.775","0","0.2","7.854","1444.054","1.401","94.75","11.5","4987","18.4","0.257","10240","915","0","-0.008","-99.99","-99.99","-99.99"], [70129,"1766738700000","2025-12-26","00:45:00","148.241","6.358","12.07","6.83","0.905","0.58","10.955","6.24","0.703","6.726","0","0.19","7.987","1444.311","1.422","94.71","11.7","4988","18.3","0.256","10264","916","0","-0.017","-99.99","-99.99","-99.99"], [70130,"1766739600000","2025-12-26","01:00:00","137.037","6.263","12.01","6.73","0.869","0.545","11.002","6.24","0.68","7.499","0","0.13","7.669","1443.488","1.37","94.68","11.6","4989","18.2","0.255","10114","914","0","-0.009","-99.99","-99.99","-99.99"], [70131,"1766740500000","2025-12-26","01:15:00","139.373","5.968","12.07","6.764","0.889","0.565","10.972","6.24","0.701","7.214","0","0.27","7.843","1443.852","1.399","94.61","11.5","4990","18.2","0.255","10171","916","0","0.003","-99.99","-99.99","-99.99"], [70132,"1766741400000","2025-12-26","01:30:00","144.955","6.135","12.11","6.786","0.902","0.567","10.957","6.24","0.677","6.844","0","0.11","7.964","1444.097","1.419","94.61","11.2","4991","18.3","0.257","10211","915","0","-0.011","-99.99","-99.99","-99.99"], [70133,"1766742300000","2025-12-26","01:45:00","129.193","4.597","12.17","6.827","0.925","0.575","10.924","6.24","0.699","6.599","0","0.14","8.172","1444.528","1.453","94.54","11.4","4992","18.1","0.253","10272","915","0","0","-99.99","-99.99","-99.99"], [70134,"1766743200000","2025-12-26","02:00:00","118.291","4.367","12.11","6.826","0.929","0.572","10.91","6.25","0.677","6.643","0","0.25","8.212","1444.576","1.46","94.45","11.3","4993","18","0.252","10267","915","0","-0.026","-99.99","-99.99","-99.99"], [70135,"1766744100000","2025-12-26","02:15:00","110.565","4.165","12.1","6.825","0.93","0.556","10.918","6.25","0.701","6.474","0","0.16","8.22","1444.581","1.461","94.52","11.1","4994","18","0.252","10296","914","0","0.003","-99.99","-99.99","-99.99"], [70136,"1766745000000","2025-12-26","02:30:00","122.933","5.159","12.1","6.836","0.939","0.62","10.905","6.25","0.679","6.678","0","0.2","8.307","1444.735","1.475","94.48","11.2","4995","18.2","0.255","10279","915","0","-0.023","-99.99","-99.99","-99.99"], [70137,"1766745900000","2025-12-26","02:45:00","129.167","4.364","12.11","6.854","0.955","0.543","10.873","6.25","0.704","6.423","0.01","0.08","8.457","1444.997","1.5","94.34","11.1","4996","18.1","0.254","10308","915","0","0.006","-99.99","-99.99","-99.99"], [70138,"1766746800000","2025-12-26","03:00:00","129.797","4.434","12.11","6.817","0.961","0.583","10.816","6.25","0.673","6.657","0","0.16","8.522","1444.925","1.511","93.8","11.1","4997","18.2","0.254","10265","915","0","0","-99.99","-99.99","-99.99"], [70139,"1766747700000","2025-12-26","03:15:00","125.355","5.133","12.1","6.846","0.979","0.474","10.828","6.25","0.696","6.139","0","0.1","8.688","1445.252","1.538","94.07","11.1","4998","17.9","0.25","10342","915","0","0.012","-99.99","-99.99","-99.99"], [70140,"1766748600000","2025-12-26","03:30:00","119.999","5.302","12.11","6.897","1.008","0.515","10.798","6.26","0.667","5.787","0","0.11","8.943","1445.787","1.58","94.09","11.2","4999","18.1","0.254","10407","915","0","-0.02","-99.99","-99.99","-99.99"], [70141,"1766749500000","2025-12-26","03:45:00","153.776","5.546","12.1","6.907","1.025","0.532","10.764","6.26","0.684","5.539","0","0.1","9.103","1446.029","1.606","93.92","11.1","5000","18.1","0.254","10442","915","0","0.003","-99.99","-99.99","-99.99"], [70142,"1766750400000","2025-12-26","04:00:00","153.865","5.473","12.1","6.923","1.035","0.538","10.765","6.27","0.668","5.488","0.01","0.18","9.199","1446.215","1.621","94.02","11.3","5001","18.1","0.253","10462","915","0","-0.008","-99.99","-99.99","-99.99"], [70143,"1766751300000","2025-12-26","04:15:00","144.388","5.397","12.1","6.931","1.038","0.454","10.783","6.27","0.692","5.391","0.01","0.2","9.224","1446.275","1.625","94.21","11.1","5002","18.1","0.254","10483","914","0","-0.006","-99.99","-99.99","-99.99"], [70144,"1766752200000","2025-12-26","04:30:00","139.228","5.484","12.1","6.695","0.947","0.562","10.998","6.27","0.723","5.557","0.01","0.08","8.415","1444.277","1.494","95.03","11.2","5003","18","0.252","10420","914","0","-0.008","-99.99","-99.99","-99.99"], [70145,"1766753100000","2025-12-26","04:45:00","136.025","6.78","12.1","6.647","0.938","0.513","11.022","6.28","0.801","5.479","0.01","0.06","8.345","1443.987","1.483","95.09","11.1","5004","18.1","0.254","10421","916","0","0.002","-99.99","-99.99","-99.99"], [70146,"1766754000000","2025-12-26","05:00:00","138.013","5.65","12.11","6.664","0.939","0.522","11.031","6.28","0.75","5.508","0.01","0.06","8.349","1444.065","1.483","95.21","11.1","5005","18.1","0.253","10418","915","0","0.016","-99.99","-99.99","-99.99"], [70147,"1766754900000","2025-12-26","05:15:00","133.517","6.333","12.1","6.652","0.932","0.555","11.04","6.28","0.79","5.491","0.01","0.05","8.28","1443.927","1.472","95.21","11.1","5006","18.1","0.253","10425","915","0","0.011","-99.99","-99.99","-99.99"], [70148,"1766755800000","2025-12-26","05:30:00","134.036","7.267","12.1","6.666","0.934","0.51","11.045","6.28","0.762","5.502","0.01","0.06","8.298","1444.007","1.475","95.28","11.1","5007","17.9","0.25","10426","916","0","-0.028","-99.99","-99.99","-99.99"], [70149,"1766756700000","2025-12-26","05:45:00","131.284","7.965","12.1","6.689","0.953","0.525","11.012","6.28","0.77","5.439","0.01","0.07","8.472","1444.322","1.504","95.17","11.1","5008","17.7","0.248","10439","916","0","-0.023","-99.99","-99.99","-99.99"], [70150,"1766757600000","2025-12-26","06:00:00","135.895","7.489","12.1","6.741","0.988","0.559","10.952","6.28","0.73","5.214","0.01","0.17","8.793","1444.945","1.556","94.98","11.1","5009","18.4","0.257","10480","915","0","0.003","-99.99","-99.99","-99.99"], [70151,"1766758500000","2025-12-26","06:15:00","133.525","7.435","12.15","6.761","0.999","0.564","10.938","6.28","0.765","5.005","0.01","0.09","8.896","1445.158","1.573","94.96","11.3","5010","18","0.252","10504","916","0","-0.008","-99.99","-99.99","-99.99"], [70152,"1766759400000","2025-12-26","06:30:00","133.121","8.63","12.08","6.759","1.006","0.537","10.939","6.29","0.751","4.953","0.01","0.11","8.961","1445.23","1.583","95.01","11.4","5011","17.8","0.249","10518","916","0","0.011","-99.99","-99.99","-99.99"], [70153,"1766760300000","2025-12-26","06:45:00","140.271","8.913","12.09","6.769","1.019","0.532","10.952","6.29","0.788","4.744","0.01","0.08","9.091","1445.434","1.605","95.23","11.3","5012","18","0.252","10547","916","0","-0.039","-99.99","-99.99","-99.99"], [70154,"1766761200000","2025-12-26","07:00:00","133.655","7.471","12.08","6.803","1.033","0.501","10.937","6.3","0.749","4.657","0.01","0.12","9.215","1445.733","1.625","95.25","11.5","5013","18.1","0.254","10575","915","0","-0.006","-99.99","-99.99","-99.99"], [70155,"1766762100000","2025-12-26","07:15:00","141.345","7.449","12.08","6.811","1.041","0.561","10.932","6.3","0.773","4.543","0.01","0.09","9.289","1445.858","1.637","95.28","11.3","5014","18.2","0.254","10588","915","0","0.009","-99.99","-99.99","-99.99"], [70156,"1766763000000","2025-12-26","07:30:00","142.49","8.408","12.08","6.83","1.049","0.54","10.932","6.3","0.751","4.525","0.01","0.08","9.358","1446.022","1.648","95.36","11.1","5015","18.2","0.255","10589","915","0","0.145","-99.99","-99.99","-99.99"], [70157,"1766763900000","2025-12-26","07:45:00","149.185","6.983","12.08","6.844","1.053","0.538","10.919","6.3","0.77","4.528","0.01","0.11","9.398","1446.131","1.654","95.3","11.2","5016","18.2","0.254","10587","914","0","0.528","-99.99","-99.99","-99.99"], [70158,"1766764800000","2025-12-26","08:00:00","169.23","6.006","12.08","6.86","1.062","0.56","10.909","6.3","0.761","4.545","0.01","0.05","9.475","1446.295","1.667","95.3","11.2","5017","18.4","0.258","10589","915","0","3.006","-99.99","-99.99","-99.99"], [70159,"1766765700000","2025-12-26","08:15:00","169.3","5.235","12.15","6.863","1.066","0.557","10.901","6.31","0.788","4.58","0.01","0.03","9.516","1446.359","1.673","95.27","11.1","5018","18.3","0.256","10589","916","0","4.453","-99.99","-99.99","-99.99"], [70160,"1766766600000","2025-12-26","08:30:00","177.343","5.36","12.08","6.885","1.077","0.594","10.883","6.31","0.762","4.53","0.01","0.05","9.614","1446.574","1.689","95.22","11.1","5019","18.3","0.256","10595","914","0","8.381","-99.99","-99.99","-99.99"], [70161,"1766767500000","2025-12-26","08:45:00","177.991","5.605","12.16","6.866","1.071","0.51","10.9","6.31","0.791","4.586","0.01","0.04","9.564","1446.429","1.681","95.3","10.9","5020","18.4","0.258","10590","914","0","7.753","-99.99","-99.99","-99.99"], [70162,"1766768400000","2025-12-26","09:00:00","167.929","6.138","12.09","6.87","1.075","0.595","10.892","6.31","0.768","4.54","0.01","0.05","9.598","1446.493","1.687","95.25","11.1","5021","18.3","0.257","10600","915","0","17.991","-99.99","-99.99","-99.99"], [70163,"1766769300000","2025-12-26","09:15:00","171.716","6.761","12.12","6.889","1.086","0.538","10.879","6.31","0.784","4.436","0.01","0.06","9.703","1446.701","1.704","95.25","10.9","5022","18.1","0.254","10618","915","0","10.686","-99.99","-99.99","-99.99"], [70164,"1766770200000","2025-12-26","09:30:00","166.704","5.556","12.1","6.872","1.08","0.55","10.896","6.31","0.776","4.505","0.01","0.09","9.648","1446.562","1.695","95.33","10.9","5023","18.2","0.254","10609","915","0","31.156","-99.99","-99.99","-99.99"], [70165,"1766771100000","2025-12-26","09:45:00","174.116","4.5","12.09","6.863","1.077","0.544","10.907","6.31","0.806","4.528","0.01","0.09","9.615","1446.484","1.689","95.38","11.1","5024","18","0.252","10605","914","0","44.448","-99.99","-99.99","-99.99"], [70166,"1766772000000","2025-12-26","10:00:00","216.923","4.825","12.1","6.869","1.076","0.539","10.896","6.31","0.816","4.587","0.01","0.14","9.612","1446.502","1.689","95.3","10.9","5025","18.3","0.256","10604","913","0","22.038","-99.99","-99.99","-99.99"], [70167,"1766772900000","2025-12-26","10:15:00","227.82","3.609","12.11","6.885","1.084","0.495","10.881","6.31","0.838","4.525","0.01","0.07","9.685","1446.662","1.701","95.25","10.9","5026","18.2","0.256","10614","915","0","44.22","-99.99","-99.99","-99.99"], [70168,"1766773800000","2025-12-26","10:30:00","233.666","2.497","12.1","6.889","1.084","0.559","10.884","6.31","0.831","4.527","0.01","0.06","9.677","1446.667","1.699","95.28","10.8","5027","18.2","0.255","10613","915","0","50.503","-99.99","-99.99","-99.99"], [70169,"1766774700000","2025-12-26","10:45:00","226.574","1.902","12.08","6.898","1.086","0.533","10.872","6.31","0.881","4.511","0.02","0.08","9.7","1446.735","1.703","95.21","11","5028","18.4","0.257","10617","914","0","58.658","-99.99","-99.99","-99.99"], [70170,"1766775600000","2025-12-26","11:00:00","230.795","2.732","12.11","6.918","1.099","0.534","10.863","6.31","0.761","4.407","0.01","0.07","9.815","1446.96","1.722","95.26","10.9","5029","18.2","0.255","10629","914","0","79.891","-99.99","-99.99","-99.99"], [70171,"1766776500000","2025-12-26","11:15:00","244.002","3.619","12.08","6.896","1.084","0.552","10.884","6.31","0.884","4.426","0.04","0.05","9.678","1446.701","1.7","95.3","10.9","5030","18.4","0.258","10610","915","0","90.274","-99.99","-99.99","-99.99"], [70172,"1766777400000","2025-12-26","11:30:00","254.279","3.542","12.17","6.891","1.081","0.553","10.904","6.32","0.901","4.434","0.02","0.08","9.653","1446.648","1.695","95.44","10.8","5031","18.4","0.258","10618","913","0","114.274","-99.99","-99.99","-99.99"], [70173,"1766778300000","2025-12-26","11:45:00","247.617","4.138","12.08","6.899","1.09","0.531","10.899","6.32","0.949","4.37","0.03","0.05","9.734","1446.783","1.709","95.48","10.9","5032","18.2","0.255","10631","914","0","112.815","-99.99","-99.99","-99.99"], [70174,"1766779200000","2025-12-26","12:00:00","255.489","4.147","12.08","6.967","1.131","0.528","10.831","6.32","0.808","4.084","0.02","0.04","10.108","1447.529","1.769","95.27","10.9","5033","18.6","0.261","10683","914","0","106.423","-99.99","-99.99","-99.99"], [70175,"1766780100000","2025-12-26","12:15:00","239.125","3.933","12.16","6.948","1.123","0.523","10.838","6.32","0.809","3.965","0.01","0.06","10.037","1447.365","1.758","95.24","10.9","5034","18.5","0.259","10689","913","0","118.108","-99.99","-99.99","-99.99"], [70176,"1766781000000","2025-12-26","12:30:00","241.792","2.197","12.09","6.916","1.1","0.532","10.885","6.32","0.884","4.087","0.02","0.04","9.829","1446.97","1.724","95.44","10.9","5035","18.3","0.256","10664","915","0","90.127","-99.99","-99.99","-99.99"], [70177,"1766781900000","2025-12-26","12:45:00","250.324","5.339","12.16","6.908","1.098","0.526","10.883","6.32","0.837","3.956","0.01","0.05","9.807","1446.908","1.72","95.39","10.9","5036","18.4","0.258","10672","914","0","101.056","-99.99","-99.99","-99.99"], [70178,"1766782800000","2025-12-26","13:00:00","235.137","4.63","12.17","6.828","1.056","0.549","10.949","6.32","0.934","4.314","0.02","0.03","9.429","1446.104","1.66","95.55","11.1","5037","18.2","0.255","10635","914","0","76.417","-99.99","-99.99","-99.99"], [70179,"1766783700000","2025-12-26","13:15:00","217.923","4.352","12.15","6.75","0.998","0.556","11.011","6.31","1.006","5.354","0.04","0.08","8.891","1445.105","1.572","95.57","11","5038","18.2","0.255","10509","916","0","252.674","-99.99","-99.99","-99.99"], [70180,"1766784600000","2025-12-26","13:30:00","225.723","3.809","12.07","6.737","0.987","0.547","10.994","6.3","0.944","5.31","0.02","0.06","8.783","1444.917","1.554","95.32","10.9","5039","18.2","0.256","10448","915","0","124.109","-99.99","-99.99","-99.99"], [70181,"1766785500000","2025-12-26","13:45:00","306.459","1.141","12.16","6.777","1.013","0.57","10.979","6.3","1.077","4.883","0.07","0.05","9.024","1445.386","1.594","95.43","11","5040","18.1","0.254","10540","916","0","472.576","-99.99","-99.99","-99.99"], [70182,"1766786400000","2025-12-26","14:00:00","268.126","7.236","12.08","6.877","1.063","0.571","10.876","6.3","0.788","4.262","0.02","0.04","9.483","1446.376","1.668","95.05","11.1","5041","18.2","0.254","10632","915","0","430.39","-99.99","-99.99","-99.99"], [70183,"1766787300000","2025-12-26","14:15:00","256.087","7.842","12.07","6.887","1.07","0.602","10.848","6.3","0.795","4.177","0.01","0.05","9.541","1446.49","1.677","94.87","11","5042","18","0.252","10656","914","0","173.718","-99.99","-99.99","-99.99"], [70184,"1766788200000","2025-12-26","14:30:00","263.136","6.95","12.15","6.892","1.073","0.582","10.852","6.3","0.74","4.146","0.01","0.05","9.573","1446.553","1.682","94.94","11.1","5043","18.3","0.256","10664","914","0","212.751","-99.99","-99.99","-99.99"], [70185,"1766789100000","2025-12-26","14:45:00","262.574","6.884","12.11","6.886","1.071","0.531","10.86","6.31","0.769","4.198","0.01","0.09","9.552","1446.501","1.679","94.98","10.9","5044","17.9","0.251","10662","915","0","106.038","-99.99","-99.99","-99.99"], [70186,"1766790000000","2025-12-26","15:00:00","263.061","8.141","12.08","6.889","1.078","0.573","10.862","6.31","0.881","4.104","0.02","0.12","9.624","1446.601","1.691","95.06","10.9","5045","18.4","0.257","10679","915","0","68.926","-99.99","-99.99","-99.99"], [70187,"1766790900000","2025-12-26","15:15:00","257.949","7.557","12.12","6.897","1.084","0.574","10.851","7.45","0.872","3.972","0.02","0.1","9.682","1446.707","1.7","95.01","11.1","5046","18.2","0.256","10704","915","0","67.447","-99.99","-99.99","-99.99"], [70188,"1766791800000","2025-12-26","15:30:00","257.941","10.306","12.07","6.917","1.093","0.575","10.808","7.41","0.83","4.149","0.02","0.1","9.758","1446.887","1.712","94.73","11.1","5047","18.2","0.255","10682","915","0","30.028","-99.99","-99.99","-99.99"], [70189,"1766792700000","2025-12-26","15:45:00","255.4","6.083","12.08","6.913","1.089","0.557","10.8","7.37","0.801","4.368","0.02","0.08","9.722","1446.826","1.707","94.63","10.9","5048","18.1","0.253","10639","914","0","14.974","-99.99","-99.99","-99.99"], [70190,"1766793600000","2025-12-26","16:00:00","257.515","6.418","12.08","6.894","1.079","0.529","10.806","7.42","0.74","4.573","0.01","0.11","9.633","1446.634","1.692","94.58","10.9","5049","18.3","0.256","10619","915","0","12.84","-99.99","-99.99","-99.99"], [70191,"1766794500000","2025-12-26","16:15:00","243.308","6.703","12.12","6.92","1.099","0.614","10.788","7.43","0.705","4.484","0.01","0.12","9.813","1446.969","1.721","94.6","10.9","5050","18.4","0.258","10639","914","0","8.132","-99.99","-99.99","-99.99"], [70192,"1766795400000","2025-12-26","16:30:00","246.995","5.548","12.11","6.91","1.098","0.644","10.783","7.47","0.671","4.472","0.01","0.12","9.812","1446.928","1.721","94.53","10.9","5051","18.1","0.254","10645","915","0","2.85","-99.99","-99.99","-99.99"], [70193,"1766796300000","2025-12-26","16:45:00","242.153","7.543","12.08","6.903","1.107","0.533","10.782","7.35","0.688","4.471","0.01","0.11","9.897","1447.002","1.735","94.57","10.9","5052","18.1","0.254","10637","914","0","0.275","-99.99","-99.99","-99.99"], [70194,"1766797200000","2025-12-26","17:00:00","248.352","7.739","12.08","6.922","1.114","0.462","10.77","7.4","0.655","4.3","0.01","0.1","9.963","1447.161","1.746","94.53","11.3","5053","18.4","0.257","10667","916","0","0.051","-99.99","-99.99","-99.99"], [70195,"1766798100000","2025-12-26","17:15:00","238.706","7.367","12.1","6.944","1.13","0.564","10.756","7.45","0.678","4.149","0.01","0.08","10.109","1447.435","1.769","94.55","11.5","5054","18.3","0.256","10701","914","0","0.011","-99.99","-99.99","-99.99"], [70196,"1766799000000","2025-12-26","17:30:00","239.539","9.634","12.11","7.007","1.159","0.493","10.718","7.45","0.658","3.92","0.01","0.1","10.372","1448.026","1.811","94.53","11.3","5055","18.3","0.256","10739","913","0","0.014","-99.99","-99.99","-99.99"], [70197,"1766799900000","2025-12-26","17:45:00","246.338","6.595","12.13","7.022","1.168","0.523","10.712","7.45","0.69","3.802","0.01","0.08","10.453","1448.189","1.824","94.55","10.9","5056","18.3","0.257","10752","915","0","0.025","-99.99","-99.99","-99.99"], [70198,"1766800800000","2025-12-26","18:00:00","248.872","7.824","12.1","6.987","1.161","0.569","10.727","7.43","0.67","3.775","0.01","0.07","10.394","1447.97","1.815","94.57","10.9","5057","18.3","0.256","10760","914","0","0.014","-99.99","-99.99","-99.99"], [70199,"1766801700000","2025-12-26","18:15:00","251.118","7.412","12.07","6.997","1.164","0.556","10.722","7.41","0.685","3.718","0.01","0.06","10.424","1448.05","1.82","94.57","10.8","5058","18.5","0.259","10757","915","0","0.002","-99.99","-99.99","-99.99"], [70200,"1766802600000","2025-12-26","18:30:00","246.782","7.697","12.08","6.959","1.155","0.495","10.745","7.37","0.653","3.808","0.01","0.09","10.346","1447.795","1.807","94.64","11.3","5059","18.3","0.257","10748","914","0","0.005","-99.99","-99.99","-99.99"], [70201,"1766803500000","2025-12-26","18:45:00","235.492","9.937","12.06","6.982","1.163","0.652","10.732","7.22","0.664","3.856","0.01","0.13","10.411","1447.975","1.818","94.61","11.4","5060","18.5","0.259","10749","914","0","0.009","-99.99","-99.99","-99.99"], [70202,"1766804400000","2025-12-26","19:00:00","240.074","8.142","12.07","6.969","1.162","0.635","10.733","7.43","0.638","3.907","0.01","0.1","10.406","1447.912","1.817","94.59","11.1","5061","18.7","0.262","10737","914","0","0.019","-99.99","-99.99","-99.99"], [70203,"1766805300000","2025-12-26","19:15:00","260.285","7.075","12.07","7.028","1.191","0.535","10.678","7.42","0.647","3.871","0.01","0.09","10.674","1448.491","1.86","94.41","11.2","5062","18.6","0.261","10753","915","0","0.026","-99.99","-99.99","-99.99"], [70204,"1766806200000","2025-12-26","19:30:00","241.75","6.734","12.06","7.063","1.207","0.561","10.634","7.38","0.618","4.003","0.01","0.07","10.819","1448.818","1.883","94.19","11.3","5063","19","0.266","10732","914","0","0.008","-99.99","-99.99","-99.99"], [70205,"1766807100000","2025-12-26","19:45:00","238.025","8.722","12.09","7.084","1.218","0.649","10.617","7.41","0.638","4.08","0.01","0.06","10.916","1449.026","1.898","94.15","11.2","5064","18.3","0.256","10723","912","0","0.017","-99.99","-99.99","-99.99"], [70206,"1766808000000","2025-12-26","20:00:00","271.888","3.965","12.07","7.017","1.214","0.6","10.623","7.44","0.618","4.364","0.01","0.21","10.9","1448.728","1.896","94.04","11","5065","18.8","0.263","10713","913","0","0.011","-99.99","-99.99","-99.99"], [70207,"1766808900000","2025-12-26","20:15:00","273.675","3.171","12.08","7.024","1.213","0.633","10.606","7.47","0.644","4.393","0.01","0.08","10.889","1448.742","1.895","93.89","10.9","5066","18.5","0.26","10690","914","0","-0.031","-99.99","-99.99","-99.99"], [70208,"1766809800000","2025-12-26","20:30:00","268.93","2.774","12.07","6.979","1.206","0.645","10.622","7.43","0.615","4.545","0.01","0.1","10.829","1448.482","1.885","93.9","10.9","5067","18.5","0.259","10661","913","0","-0.008","-99.99","-99.99","-99.99"], [70209,"1766810700000","2025-12-26","20:45:00","282.46","2.441","12.12","7.004","1.21","0.615","10.611","7.5","0.641","4.517","0.01","0.08","10.868","1448.635","1.891","93.88","10.9","5068","18.8","0.263","10680","912","0","0.005","-99.99","-99.99","-99.99"], [70210,"1766811600000","2025-12-26","21:00:00","291.628","3.749","12.09","7.017","1.214","0.61","10.602","7.51","0.623","4.422","0.01","0.12","10.898","1448.723","1.896","93.84","10.9","5069","18.8","0.263","10663","915","0","-0.011","-99.99","-99.99","-99.99"], [70211,"1766812500000","2025-12-26","21:15:00","297.963","2.588","12.07","7.021","1.215","0.589","10.6","7.53","0.649","4.331","0.01","0.09","10.907","1448.751","1.898","93.84","10.9","5070","18.5","0.258","10663","915","0","-0.009","-99.99","-99.99","-99.99"], [70212,"1766813400000","2025-12-26","21:30:00","304.688","3.219","12.07","6.976","1.213","0.58","10.613","7.56","0.622","4.266","0.01","0.15","10.898","1448.555","1.896","93.85","10.8","5071","18.9","0.265","10682","914","0","0.005","-99.99","-99.99","-99.99"], [70213,"1766814300000","2025-12-26","21:45:00","335.373","3.317","12.08","6.969","1.215","0.594","10.616","7.54","0.641","4.079","0.01","0.1","10.925","1448.558","1.901","93.88","10.8","5072","18.8","0.264","10706","914","0","-0.003","-99.99","-99.99","-99.99"], [70214,"1766815200000","2025-12-26","22:00:00","335.042","3.711","12.07","6.934","1.204","0.605","10.668","7.54","0.622","3.655","0.01","0.05","10.828","1448.294","1.885","94.2","10.8","5073","18.7","0.262","10756","915","0","0.006","-99.99","-99.99","-99.99"], [70215,"1766816100000","2025-12-26","22:15:00","350.862","2.119","12.07","6.867","1.186","0.642","10.705","7.55","0.642","4.147","0.01","0.06","10.669","1447.815","1.86","94.27","10.8","5074","18.8","0.263","10691","915","0","0.012","-99.99","-99.99","-99.99"], [70216,"1766817000000","2025-12-26","22:30:00","226.167","2.487","12.07","6.81","1.161","0.618","10.742","7.56","0.624","4.07","0","0.05","10.449","1447.303","1.825","94.34","10.8","5075","18.8","0.263","10699","915","0","0.005","-99.99","-99.99","-99.99"], [70217,"1766817900000","2025-12-26","22:45:00","340.25","3.269","12.07","6.836","1.154","0.626","10.749","7.55","0.65","3.918","0.01","0.06","10.374","1447.318","1.813","94.4","10.8","5076","18.8","0.264","10707","916","0","0.017","-99.99","-99.99","-99.99"], [70218,"1766818800000","2025-12-26","23:00:00","320.197","2.103","12.07","6.542","1.069","0.623","10.884","7.54","0.632","4.265","0","0.06","9.629","1445.157","1.694","94.47","10.8","5077","18.2","0.255","10607","916","0","-0.001","-99.99","-99.99","-99.99"], [70219,"1766819700000","2025-12-26","23:15:00","305.56","0.84","12.06","6.736","1.144","0.629","10.764","7.54","0.652","3.777","0.01","0.1","10.302","1446.812","1.802","94.27","10.8","5078","18.5","0.26","10739","916","0","-0.012","-99.99","-99.99","-99.99"], [70220,"1766820600000","2025-12-26","23:30:00","282.668","1.135","12.07","6.271","0.938","0.64","11.024","7.5","0.66","5.485","0.01","0.19","8.432","1442.509","1.5","94.32","10.8","5079","18","0.252","10460","915","0","-0.022","-99.99","-99.99","-99.99"], [70221,"1766821500000","2025-12-26","23:45:00","228.583","1.195","12.08","5.995","0.83","0.638","11.169","7.56","0.704","7.713","0.01","0.29","7.455","1440.1","1.339","94.32","10.8","5080","18","0.252","10154","917","0","0.003","-99.99","-99.99","-99.99"], [70222,"1766822400000","2025-12-27","00:00:00","218.301","2.988","12.08","5.8","0.695","0.637","11.347","7.54","0.698","10.428","0.01","0.44","6.201","1437.675","1.129","94.58","10.8","5081","18.2","0.255","9822","917","0","0.017","-99.99","-99.99","-99.99"], [70223,"1766823300000","2025-12-27","00:15:00","265.524","1.258","12.05","5.99","0.734","0.647","11.287","7.48","0.706","8.843","0.01","0.34","6.53","1438.912","1.184","94.66","10.8","5082","18.1","0.254","10180","917","0","0.011","-99.99","-99.99","-99.99"], [70224,"1766824200000","2025-12-27","00:30:00","270.455","0.421","12.06","6.117","0.775","0.66","11.224","7.42","0.671","7.797","0","0.23","6.896","1439.919","1.245","94.68","10.7","5083","18.5","0.259","10313","917","0","-0.019","-99.99","-99.99","-99.99"], [70225,"1766825100000","2025-12-27","00:45:00","326.406","0.994","12.08","6.164","0.783","0.647","11.211","7.44","0.685","7.373","0.01","0.25","6.971","1440.215","1.257","94.7","10.7","5084","18.4","0.258","10331","916","0","0.012","-99.99","-99.99","-99.99"], [70226,"1766826000000","2025-12-27","01:00:00","107.855","0.583","12.09","5.91","0.671","0.645","11.389","7.55","0.666","8.324","0.01","0.5","5.951","1437.83","1.086","95.1","10.7","5085","18.9","0.264","9717","917","0","-0.015","-99.99","-99.99","-99.99"], [70227,"1766826900000","2025-12-27","01:15:00","182.391","0.942","12.07","6.337","0.881","0.653","11.104","7.45","0.664","5.668","0.01","0.13","7.87","1442.084","1.406","94.74","10.7","5086","18.6","0.26","10058","917","0","-0.006","-99.99","-99.99","-99.99"], [70228,"1766827800000","2025-12-27","01:30:00","280.016","0.254","12.04","5.922","0.625","0.647","11.407","7.49","0.642","5.626","0.01","0.22","5.513","1437.33","1.011","94.92","10.7","5087","18.5","0.26","9764","916","0","-0.012","-99.99","-99.99","-99.99"], [70229,"1766828700000","2025-12-27","01:45:00","299.599","3.452","12.06","6.219","0.832","0.677","11.108","7.61","0.666","5.632","0.01","0.22","7.42","1441.014","1.332","94.34","10.7","5088","18.2","0.256","9330","916","0","-0.017","-99.99","-99.99","-99.99"], [70230,"1766829600000","2025-12-27","02:00:00","240.749","1.569","12.09","5.907","0.611","0.661","11.4","7.63","0.66","7.581","0.01","0.31","5.382","1437.098","0.989","94.76","10.7","5089","18.2","0.255","10103","916","0","-0.008","-99.99","-99.99","-99.99"], [70231,"1766830500000","2025-12-27","02:15:00","205.423","1.676","12.05","5.747","0.477","0.646","11.595","7.62","0.689","8.028","0.01","0.67","4.154","1434.844","0.776","95.19","10.7","5090","17.4","0.243","9554","916","0","-0.015","-99.99","-99.99","-99.99"], [70232,"1766831400000","2025-12-27","02:30:00","172.008","1.627","12.05","5.563","0.459","0.682","11.784","7.54","0.674","8.22","0.01","0.59","4.01","1433.858","0.752","96.31","10.7","5091","17.2","0.241","8647","917","0","0.002","-99.99","-99.99","-99.99"], [70233,"1766832300000","2025-12-27","02:45:00","301.616","2.373","12.04","4.024","0.059","0.671","12.492","7.67","0.824","22.173","0","1.19","0.486","1422.4","0.102","95.8","10.7","5092","16.4","0.23","8321","919","0","-0.011","-99.99","-99.99","-99.99"], [70234,"1766833200000","2025-12-27","03:00:00","309.524","2.051","12.04","4.961","0.055","0.698","12.07","7.5","0.755","19.239","0.01","2.72","0.439","1426.586","0.092","94.69","10.7","5093","17.7","0.247","8035","926","0","0.039","-99.99","-99.99","-99.99"], [70235,"1766834100000","2025-12-27","03:15:00","321.609","3.386","12.04","5.166","0.148","0.629","11.929","7.34","0.775","22.314","0.01","2.77","1.227","1428.523","0.246","94.66","10.7","5094","17.1","0.24","8151","924","0","0.016","-99.99","-99.99","-99.99"], [70236,"1766835000000","2025-12-27","03:30:00","300.674","2.2","12.03","5.068","0.093","0.7","12","7.35","0.756","22.116","0.01","3.25","0.76","1427.484","0.156","94.7","10.7","5095","17.7","0.248","7942","923","0","0.014","-99.99","-99.99","-99.99"], [70237,"1766835900000","2025-12-27","03:45:00","301.536","2.406","12.13","5.53","0.401","0.685","11.658","7.33","0.754","15.424","0","0.76","3.476","1433.031","0.658","94.75","10.7","5096","17.8","0.25","8572","922","0","0","-99.99","-99.99","-99.99"], [70238,"1766836800000","2025-12-27","04:00:00","282.484","2.616","12.03","5.742","0.645","0.674","11.492","7.44","0.716","13.199","0","0.3","5.727","1436.821","1.049","95.26","10.7","5097","17.9","0.25","9268","921","0","-0.022","-99.99","-99.99","-99.99"], [70239,"1766837700000","2025-12-27","04:15:00","284.742","3.56","12.04","5.599","0.608","0.66","11.535","7.49","0.722","10.658","0.01","0.49","5.399","1435.785","0.993","95.07","10.7","5098","18","0.252","9369","921","0","0.016","-99.99","-99.99","-99.99"], [70240,"1766838600000","2025-12-27","04:30:00","287.033","3.352","12.07","5.903","0.783","0.678","11.27","7.51","0.687","8.421","0.01","0.46","7.02","1439.155","1.267","94.72","10.7","5099","18.1","0.254","9585","920","0","-0.011","-99.99","-99.99","-99.99"], [70241,"1766839500000","2025-12-27","04:45:00","296.455","3.809","12.09","5.813","0.713","0.687","11.367","7.56","0.709","8.009","0.01","0.31","6.366","1437.938","1.157","94.91","10.7","5100","18.3","0.256","10140","918","0","-0.006","-99.99","-99.99","-99.99"], [70242,"1766840400000","2025-12-27","05:00:00","308.681","2.696","12.04","5.749","0.794","0.68","11.335","7.57","0.666","6.101","0.01","0.41","7.159","1438.667","1.291","95.22","10.7","5101","18.2","0.254","10339","917","0","0.005","-99.99","-99.99","-99.99"], [70243,"1766841300000","2025-12-27","05:15:00","304.765","3.201","12.03","6.577","1.019","0.702","10.896","7.6","0.665","5.148","0.01","0.11","9.141","1444.693","1.614","94.33","10.7","5102","18.4","0.257","10590","916","0","-0.006","-99.99","-99.99","-99.99"], [70244,"1766842200000","2025-12-27","05:30:00","294.199","2.022","12.04","6.585","1.055","0.708","10.834","7.62","0.637","4.716","0.01","0.09","9.479","1445.153","1.67","94.04","10.7","5103","18.3","0.257","10619","915","0","0.023","-99.99","-99.99","-99.99"], [70245,"1766843100000","2025-12-27","05:45:00","300.586","2.518","12.04","6.624","1.068","0.719","10.833","7.63","0.668","4.931","0.01","0.07","9.603","1445.471","1.689","94.18","10.7","5104","18.6","0.26","10569","915","0","0.009","-99.99","-99.99","-99.99"], [70246,"1766844000000","2025-12-27","06:00:00","335.961","2.517","12.04","6.674","1.109","0.715","10.765","7.64","0.634","4.556","0","0.08","9.981","1446.152","1.751","93.91","10.7","5105","18.1","0.253","10625","914","0","0.005","-99.99","-99.99","-99.99"], [70247,"1766844900000","2025-12-27","06:15:00","44.508","2.196","12.11","6.667","1.118","0.723","10.755","7.64","0.648","4.338","0","0.09","10.068","1446.234","1.765","93.89","10.7","5106","18.4","0.257","10667","914","0","0.017","-99.99","-99.99","-99.99"], [70248,"1766845800000","2025-12-27","06:30:00","67.487","1.472","12.11","6.715","1.133","0.727","10.72","7.65","0.621","4.278","0.01","0.06","10.201","1446.597","1.786","93.78","10.7","5107","18.6","0.261","10681","915","0","-0.005","-99.99","-99.99","-99.99"], [70249,"1766846700000","2025-12-27","06:45:00","72.891","0.018","12.04","6.603","1.135","0.725","10.71","7.65","0.644","4.118","0.01","0.08","10.255","1446.198","1.796","93.54","10.7","5108","18.7","0.262","10656","913","0","-0.028","-99.99","-99.99","-99.99"], [70250,"1766847600000","2025-12-27","07:00:00","202.102","0.272","12.06","6.787","1.153","0.737","10.699","7.66","0.616","3.967","0.01","0.05","10.372","1447.114","1.813","93.86","10.7","5109","18.5","0.26","10731","914","0","0.009","-99.99","-99.99","-99.99"], [70251,"1766848500000","2025-12-27","07:15:00","267.452","1.766","12.11","6.679","1.142","0.738","10.72","7.66","0.638","3.861","0.01","0.05","10.305","1446.576","1.803","93.77","10.7","5110","18.5","0.259","10742","913","0","0.019","-99.99","-99.99","-99.99"], [70252,"1766849400000","2025-12-27","07:30:00","288.25","0.422","12.12","6.861","1.171","0.734","10.675","7.66","0.617","3.943","0.01","0.1","10.532","1447.621","1.838","93.91","10.7","5111","18.6","0.261","10744","914","0","0.337","-99.99","-99.99","-99.99"], [70253,"1766850300000","2025-12-27","07:45:00","294.546","2.011","12.04","6.931","1.188","0.735","10.66","7.66","0.645","4.042","0.01","0.09","10.673","1448.09","1.861","94.03","10.7","5112","18.5","0.259","10757","913","0","2.912","-99.99","-99.99","-99.99"], [70254,"1766851200000","2025-12-27","08:00:00","344.197","1.248","12.13","6.918","1.185","0.747","10.663","7.66","0.616","3.875","0","0.06","10.652","1448.011","1.857","94.01","10.7","5113","18.6","0.261","10776","914","0","11.93","-99.99","-99.99","-99.99"], [70255,"1766852100000","2025-12-27","08:15:00","311.814","1.651","12.05","6.692","1.128","0.739","10.758","7.66","0.641","3.842","0.01","0.07","10.165","1446.457","1.78","93.99","10.7","5114","18.6","0.261","10769","913","0","28.532","-99.99","-99.99","-99.99"], [70256,"1766853000000","2025-12-27","08:30:00","330.332","1.034","12.1","6.564","1.119","0.738","10.791","7.66","0.625","4.004","0.01","0.08","10.109","1445.85","1.772","94.03","10.7","5115","18.5","0.259","10723","913","0","48.19","-99.99","-99.99","-99.99"], [70257,"1766853900000","2025-12-27","08:45:00","30.663","0.769","12.03","5.981","0.989","0.748","11.001","7.65","0.684","4.903","0.01","0.11","9.006","1441.996","1.597","93.83","10.7","5116","18.3","0.257","10690","913","0","67.439","-99.99","-99.99","-99.99"], [70258,"1766854800000","2025-12-27","09:00:00","336.077","0.822","12.03","5.473","0.86","0.759","11.244","7.54","0.725","6.163","0.01","0.2","7.863","1438.366","1.411","94","10.7","5117","18.3","0.256","10504","912","0","143.878","-99.99","-99.99","-99.99"], [70259,"1766855700000","2025-12-27","09:15:00","282.048","0.618","12.03","5.778","0.926","0.762","11.109","7.59","0.724","5.216","0.01","0.19","8.441","1440.417","1.505","93.89","10.7","5118","18.4","0.258","10447","913","0","111.859","-99.99","-99.99","-99.99"], [70260,"1766856600000","2025-12-27","09:30:00","273.971","0.754","12.03","5.449","0.842","0.772","11.295","7.58","0.647","4.227","0.02","0.33","7.693","1438.046","1.383","94.35","10.7","5119","18.2","0.255","9954","914","0","154.825","-99.99","-99.99","-99.99"], [70261,"1766857500000","2025-12-27","09:45:00","278.024","1.811","12.03","5.677","0.897","0.764","11.232","7.55","0.726","5.035","0.02","0.22","8.184","1439.656","1.463","94.62","10.7","5120","18.8","0.263","10191","916","0","210.368","-99.99","-99.99","-99.99"], [70262,"1766858400000","2025-12-27","10:00:00","294.325","1.533","12.03","6.054","0.982","0.773","11.035","7.66","0.728","5.424","0.01","0.12","8.919","1442.2","1.582","94.21","10.7","5121","18.6","0.261","10353","916","0","455.884","-99.99","-99.99","-99.99"], [70263,"1766859300000","2025-12-27","10:15:00","294.862","1.157","12.11","6.266","0.997","0.765","10.951","7.66","0.725","4.66","0.01","0.16","9.008","1443.214","1.595","93.82","10.7","5122","18.6","0.26","10441","915","0","290.093","-99.99","-99.99","-99.99"], [70264,"1766860200000","2025-12-27","10:30:00","309.565","2.786","12.03","6.583","1.111","0.77","10.762","7.66","0.645","3.522","0.01","0.05","10.033","1445.838","1.76","93.74","10.6","5123","18.3","0.257","10439","915","0","268.482","-99.99","-99.99","-99.99"], [70265,"1766861100000","2025-12-27","10:45:00","306.358","2.746","12.15","6.703","1.132","0.775","10.735","7.67","0.686","3.566","0.01","0.06","10.193","1446.539","1.785","93.84","11.4","5124","18.3","0.257","10503","913","0","277.285","-99.99","-99.99","-99.99"], [70266,"1766862000000","2025-12-27","11:00:00","329.198","2.668","12.03","6.421","1.081","0.782","10.866","7.67","0.661","4.283","0.01","0.06","9.785","1444.844","1.721","94.16","11.3","5125","18.3","0.256","10529","915","0","284.099","-99.99","-99.99","-99.99"], [70267,"1766862900000","2025-12-27","11:15:00","332.148","2.074","12.03","6.026","1.012","0.785","11.008","7.67","0.692","4.977","0.01","0.08","9.217","1442.457","1.631","94.09","11.1","5126","18.5","0.259","10480","917","0","360.939","-99.99","-99.99","-99.99"], [70268,"1766863800000","2025-12-27","11:30:00","345.456","2.121","12.04","5.719","0.949","0.789","11.142","7.67","0.64","5.406","0.01","0.14","8.685","1440.471","1.546","94.18","11","5127","18.7","0.262","10360","918","0","462.386","-99.99","-99.99","-99.99"], [70269,"1766864700000","2025-12-27","11:45:00","344.453","1.806","12.13","5.804","0.952","0.784","11.124","7.67","0.671","5.33","0.01","0.1","8.69","1440.842","1.546","94.24","10.8","5128","18.7","0.261","10354","917","0","487.149","-99.99","-99.99","-99.99"], [70270,"1766865600000","2025-12-27","12:00:00","30.249","2.374","12.02","5.897","0.978","0.789","11.078","7.67","0.654","5.438","0.01","0.15","8.921","1441.529","1.583","94.24","10.7","5129","19.1","0.267","10340","917","0","302.845","-99.99","-99.99","-99.99"], [70271,"1766866500000","2025-12-27","12:15:00","12.638","1.764","12.04","5.791","0.939","0.794","11.167","7.68","0.658","5.302","0.01","0.12","8.567","1440.628","1.526","94.48","10.7","5130","18.8","0.264","10454","917","0","587.803","-99.99","-99.99","-99.99"], [70272,"1766867400000","2025-12-27","12:30:00","5.249","1.583","12.03","6.111","0.988","0.792","11.051","7.67","0.644","4.884","0.01","0.14","8.964","1442.501","1.589","94.5","10.7","5131","18.6","0.261","10537","915","0","568.188","-99.99","-99.99","-99.99"], [70273,"1766868300000","2025-12-27","12:45:00","7.876","1.833","12.03","5.749","0.862","0.79","11.259","7.66","0.667","5.786","0.01","0.14","7.824","1439.509","1.402","94.69","10.7","5132","18.9","0.265","10381","916","0","574.186","-99.99","-99.99","-99.99"], [70274,"1766869200000","2025-12-27","13:00:00","19.882","2.732","12.04","5.506","0.872","0.791","11.319","7.66","0.705","5.349","0.01","0.12","7.977","1438.655","1.43","94.76","10.6","5133","18.7","0.261","10404","916","0","566.074","-99.99","-99.99","-99.99"], [70275,"1766870100000","2025-12-27","13:15:00","273.387","3.185","12.02","5.703","0.916","0.791","11.271","7.64","0.765","4.443","0.01","0.06","8.363","1439.995","1.492","95.03","10.6","5134","18.4","0.258","10563","917","0","546.64","-99.99","-99.99","-99.99"], [70276,"1766871000000","2025-12-27","13:30:00","318.529","2.542","12.03","5.334","0.405","0.799","11.787","7.63","0.826","6.218","0.02","0.43","3.535","1432.247","0.669","95.47","10.6","5135","18.5","0.259","10266","914","0","530.305","-99.99","-99.99","-99.99"], [70277,"1766871900000","2025-12-27","13:45:00","130.014","1.802","12.02","5.711","0.567","0.803","11.429","7.57","0.753","10.283","0.01","0.48","5.001","1435.766","0.924","94.22","10.6","5136","18.2","0.255","9809","915","0","533.22","-99.99","-99.99","-99.99"], [70278,"1766872800000","2025-12-27","14:00:00","9.456","2.639","12.04","6.196","0.837","0.803","11.047","7.39","0.675","7.633","0.01","0.2","7.478","1440.99","1.342","93.68","10.6","5137","18.1","0.254","9881","916","0","454.952","-99.99","-99.99","-99.99"], [70279,"1766873700000","2025-12-27","14:15:00","76.369","2.949","12.02","6.33","0.833","0.804","11.024","7.6","0.677","9.278","0.01","0.38","7.414","1441.482","1.33","93.79","10.6","5138","18.7","0.262","9923","915","0","314.757","-99.99","-99.99","-99.99"], [70280,"1766874600000","2025-12-27","14:30:00","348.311","3.001","12.03","6.625","1.014","0.813","10.778","7.6","0.613","6.349","0.01","0.18","9.082","1444.824","1.604","93.38","10.6","5139","18.8","0.263","10294","916","0","396.55","-99.99","-99.99","-99.99"], [70281,"1766875500000","2025-12-27","14:45:00","189.355","3.168","12.07","6.632","1.024","0.813","10.749","7.62","0.631","6.537","0","0.16","9.167","1444.959","1.618","93.22","10.6","5140","18.7","0.262","10241","915","0","305.392","-99.99","-99.99","-99.99"], [70282,"1766876400000","2025-12-27","15:00:00","343.777","2.52","12.1","6.708","1.068","0.805","10.687","7.62","0.597","5.748","0.01","0.13","9.575","1445.791","1.684","93.08","10.6","5141","18.3","0.256","10272","915","0","151.646","-99.99","-99.99","-99.99"], [70283,"1766877300000","2025-12-27","15:15:00","32.45","3.112","12.03","6.138","0.82","0.819","11.016","7.62","0.632","7.385","0.01","0.47","7.328","1440.554","1.317","93.27","10.6","5142","18.3","0.257","9961","916","0","98.335","-99.99","-99.99","-99.99"], [70284,"1766878200000","2025-12-27","15:30:00","9.564","3.998","12.02","6.182","0.815","0.837","11.074","7.6","0.625","8.614","0.01","0.64","7.269","1440.666","1.307","93.82","10.6","5143","18.5","0.259","9516","915","0","74.246","-99.99","-99.99","-99.99"], [70285,"1766879100000","2025-12-27","15:45:00","47.633","3.854","12.02","6.46","0.918","0.822","10.893","7.6","0.666","11.121","0.01","0.67","8.19","1443.01","1.458","93.35","10.6","5144","18.4","0.258","8800","916","0","52.267","-99.99","-99.99","-99.99"], [70286,"1766880000000","2025-12-27","16:00:00","24.389","3.251","12.03","6.496","0.983","0.825","10.812","7.59","0.657","11.431","0.01","0.33","8.808","1443.938","1.56","93.23","10.6","5145","18.5","0.259","9341","917","0","20.82","-99.99","-99.99","-99.99"], [70287,"1766880900000","2025-12-27","16:15:00","151.32","2.784","12.1","6.478","0.98","0.83","10.812","7.6","0.673","10.454","0.01","0.18","8.788","1443.837","1.557","93.17","10.6","5146","18.8","0.263","9432","915","0","9.068","-99.99","-99.99","-99.99"], [70288,"1766881800000","2025-12-27","16:30:00","11.135","2.726","12.03","6.515","1.006","0.829","10.782","7.6","0.65","9.896","0.01","0.3","9.025","1444.289","1.596","93.13","10.6","5147","18.7","0.262","9613","915","0","2.265","-99.99","-99.99","-99.99"], [70289,"1766882700000","2025-12-27","16:45:00","32.139","2.377","12.07","6.463","0.989","0.821","10.803","7.6","0.669","9.321","0.01","0.27","8.879","1443.886","1.572","93.09","10.6","5148","18.6","0.261","9393","916","0","0.249","-99.99","-99.99","-99.99"], [70290,"1766883600000","2025-12-27","17:00:00","18.305","1.861","12.02","6.534","1.032","0.821","10.75","7.6","0.642","8.511","0","0.19","9.275","1444.682","1.637","93.06","10.7","5149","18.5","0.26","9716","916","0","0.04","-99.99","-99.99","-99.99"], [70291,"1766884500000","2025-12-27","17:15:00","40.909","1.016","12.11","6.506","1.041","0.824","10.736","7.61","0.659","8.249","0.01","0.17","9.372","1444.685","1.653","92.95","10.7","5150","18.6","0.26","9904","916","0","0.016","-99.99","-99.99","-99.99"], [70292,"1766885400000","2025-12-27","17:30:00","10.799","1.01","12.02","6.539","1.067","0.827","10.706","7.61","0.633","7.839","0.01","0.12","9.612","1445.124","1.692","92.86","10.7","5151","18.8","0.263","10105","915","0","0.016","-99.99","-99.99","-99.99"], [70293,"1766886300000","2025-12-27","17:45:00","332.418","0.907","12.02","6.557","1.088","0.832","10.68","7.62","0.651","7.256","0.01","0.15","9.817","1445.457","1.725","92.8","10.7","5152","18.9","0.265","10194","916","0","-0.008","-99.99","-99.99","-99.99"], [70294,"1766887200000","2025-12-27","18:00:00","216.75","0.733","12.1","6.642","1.106","0.833","10.643","7.62","0.63","7.094","0.01","0.18","9.967","1446.002","1.749","92.78","10.7","5153","18.7","0.262","10233","916","0","-0.005","-99.99","-99.99","-99.99"], [70295,"1766888100000","2025-12-27","18:15:00","333.409","1.352","12.1","6.618","1.11","0.83","10.637","7.63","0.655","6.834","0.01","0.24","10.007","1445.952","1.755","92.72","10.7","5154","19","0.266","10206","917","0","0.009","-99.99","-99.99","-99.99"], [70296,"1766889000000","2025-12-27","18:30:00","334.116","1.723","12.02","6.559","1.101","0.834","10.65","7.63","0.624","6.575","0.01","0.18","9.938","1445.618","1.745","92.64","10.7","5155","18.5","0.26","10347","916","0","0.002","-99.99","-99.99","-99.99"], [70297,"1766889900000","2025-12-27","18:45:00","318.834","1.386","12.01","6.308","1.079","0.84","10.716","7.63","0.643","5.648","0.01","0.15","9.794","1444.379","1.723","92.58","10.7","5156","18.7","0.262","10384","917","0","-0.028","-99.99","-99.99","-99.99"], [70298,"1766890800000","2025-12-27","19:00:00","181.466","1.64","12.02","6.563","1.086","0.84","10.679","7.63","0.635","7.35","0.01","0.22","9.791","1445.452","1.721","92.81","10.6","5157","18.7","0.262","10130","917","0","0.002","-99.99","-99.99","-99.99"], [70299,"1766891700000","2025-12-27","19:15:00","346.049","2.26","12.02","6.559","1.078","0.84","10.695","7.63","0.662","7.516","0.01","0.16","9.711","1445.335","1.708","92.94","10.6","5158","18.9","0.265","10152","918","0","0.012","-99.99","-99.99","-99.99"], [70300,"1766892600000","2025-12-27","19:30:00","10.638","2.472","12.04","6.325","1.04","0.84","10.804","7.63","0.641","7.951","0.01","0.17","9.408","1443.966","1.66","93.16","10.6","5159","19","0.266","10042","916","0","0.003","-99.99","-99.99","-99.99"], [70301,"1766893500000","2025-12-27","19:45:00","13.791","1.895","12.04","6.274","1.026","0.841","10.86","7.63","0.673","8.602","0.01","0.18","9.289","1443.602","1.641","93.43","10.6","5160","18.5","0.259","9982","918","0","0.005","-99.99","-99.99","-99.99"], [70302,"1766894400000","2025-12-27","20:00:00","353.128","0.832","12.11","6.285","1.01","0.842","10.873","7.63","0.625","6.739","0.01","0.14","9.126","1443.441","1.614","93.46","10.6","5161","18.4","0.257","9897","919","0","0.023","-99.99","-99.99","-99.99"], [70303,"1766895300000","2025-12-27","20:15:00","327.072","1.864","12.02","6.097","0.916","0.853","10.969","7.62","0.763","15.569","0.02","1.28","8.265","1441.561","1.473","93.31","10.6","5162","18.7","0.261","9785","918","0","-0.014","-99.99","-99.99","-99.99"], [70304,"1766896200000","2025-12-27","20:30:00","342.127","1.608","12.1","6.273","0.982","0.853","10.88","7.61","0.68","10.793","0.01","0.36","8.857","1443.056","1.57","93.29","10.6","5163","18.7","0.262","9850","918","0","0.012","-99.99","-99.99","-99.99"], [70305,"1766897100000","2025-12-27","20:45:00","204.561","2.033","12.05","6.315","0.997","0.849","10.875","7.62","0.682","9.487","0.01","0.31","8.992","1443.404","1.592","93.44","10.6","5164","18.8","0.263","10000","918","0","-0.005","-99.99","-99.99","-99.99"], [70306,"1766898000000","2025-12-27","21:00:00","341.779","1.533","12.02","6.245","0.972","0.852","10.915","7.63","0.648","9.021","0.01","0.29","8.77","1442.827","1.556","93.5","10.6","5165","18.8","0.263","9942","918","0","-0.025","-99.99","-99.99","-99.99"], [70307,"1766898900000","2025-12-27","21:15:00","39.244","1.543","12.03","6.192","0.968","0.853","10.975","7.62","0.657","7.746","0.01","0.56","8.741","1442.564","1.551","93.87","10.6","5166","18.7","0.261","9819","918","0","-0.009","-99.99","-99.99","-99.99"], [70308,"1766899800000","2025-12-27","21:30:00","7.652","1.717","12.02","6.047","0.917","0.851","11.037","7.63","0.652","8.987","0.01","0.4","8.282","1441.367","1.477","93.77","10.6","5167","18.5","0.259","9716","918","0","-0.003","-99.99","-99.99","-99.99"], [70309,"1766900700000","2025-12-27","21:45:00","349.176","1.503","12.1","6.32","1.013","0.848","10.873","7.63","0.649","6.638","0.01","0.12","9.148","1443.62","1.617","93.54","10.6","5168","18.9","0.265","10135","917","0","-0.001","-99.99","-99.99","-99.99"], [70310,"1766901600000","2025-12-27","22:00:00","173.465","1.225","12.1","6.426","1.044","0.851","10.801","7.63","0.622","5.438","0.01","0.11","9.425","1444.414","1.662","93.35","10.6","5169","19","0.266","10217","916","0","-0.028","-99.99","-99.99","-99.99"], [70311,"1766902500000","2025-12-27","22:15:00","25.301","1.627","12.01","6.349","1.021","0.858","10.848","7.63","0.646","5.574","0.01","0.16","9.214","1443.825","1.628","93.46","10.6","5170","18.7","0.262","10160","917","0","0.008","-99.99","-99.99","-99.99"], [70312,"1766903400000","2025-12-27","22:30:00","14.967","2.227","12.02","6.336","1.03","0.86","10.851","7.63","0.624","5.929","0.01","0.11","9.307","1443.886","1.643","93.52","10.6","5171","18.5","0.259","10082","916","0","-0.006","-99.99","-99.99","-99.99"], [70313,"1766904300000","2025-12-27","22:45:00","351.258","1.928","12.11","6.001","0.939","0.864","11.017","7.63","0.649","6.104","0.01","0.22","8.509","1441.456","1.514","93.7","10.6","5172","18.3","0.257","9641","917","0","0.006","-99.99","-99.99","-99.99"], [70314,"1766905200000","2025-12-27","23:00:00","292.963","1.925","12.06","5.747","0.871","0.86","11.191","7.63","0.636","8.108","0.01","0.33","7.91","1439.613","1.417","94.22","12.9","5173","18.6","0.26","9664","919","0","-0.005","-99.99","-99.99","-99.99"], [70315,"1766906100000","2025-12-27","23:15:00","108.968","1.821","12.1","5.749","0.879","0.863","11.212","7.62","0.642","5.981","0.01","0.12","7.989","1439.721","1.43","94.47","10.6","5174","18.6","0.261","9612","917","0","0.023","-99.99","-99.99","-99.99"], [70316,"1766907000000","2025-12-27","23:30:00","67.115","2.356","12.01","5.504","0.877","0.869","11.268","7.62","0.648","9.381","0.01","0.22","8.02","1438.7","1.437","94.39","10.6","5175","18.6","0.26","9814","919","0","0.009","-99.99","-99.99","-99.99"], [70317,"1766907900000","2025-12-27","23:45:00","9.698","2.297","12.04","5.468","0.87","0.865","11.21","7.62","0.683","9.574","0.01","0.11","7.968","1438.477","1.429","93.68","10.6","5176","18.7","0.262","9821","921","0","0.011","-99.99","-99.99","-99.99"], [70318,"1766908800000","2025-12-28","00:00:00","37.243","2.529","12.1","5.327","0.803","0.866","11.29","7.62","0.654","9.152","0.01","0.29","7.336","1437.064","1.324","93.69","10.6","5177","18.3","0.256","9749","920","0","-0.005","-99.99","-99.99","-99.99"], [70319,"1766909700000","2025-12-28","00:15:00","35.814","2.053","12.01","5.311","0.761","0.866","11.354","7.6","0.699","9.912","0","0.18","6.93","1436.478","1.256","93.91","10.6","5178","18.5","0.259","9707","918","0","0.005","-99.99","-99.99","-99.99"], [70320,"1766910600000","2025-12-28","00:30:00","6.639","1.704","12.01","5.34","0.775","0.866","11.34","7.6","0.664","9.264","0","0.15","7.062","1436.771","1.278","93.94","10.6","5179","19","0.265","9543","918","0","-0.003","-99.99","-99.99","-99.99"], [70321,"1766911500000","2025-12-28","00:45:00","166.781","1.699","12.08","5.43","0.801","0.867","11.28","7.58","0.668","8.119","0.01","0.18","7.301","1437.466","1.317","93.81","10.6","5180","18.7","0.262","9811","918","0","0.009","-99.99","-99.99","-99.99"], [70322,"1766912400000","2025-12-28","01:00:00","19.042","1.453","12.01","5.176","0.769","0.867","11.347","7.56","0.694","10.745","0","0.15","7.037","1436.023","1.274","93.61","10.6","5181","18.6","0.261","9583","918","0","0.003","-99.99","-99.99","-99.99"], [70323,"1766913300000","2025-12-28","01:15:00","37.708","1.453","12.08","5.383","0.831","0.866","11.214","7.6","0.693","9.584","0","0.18","7.601","1437.645","1.368","93.34","10.6","5182","18.9","0.265","9761","920","0","-0.023","-99.99","-99.99","-99.99"], [70324,"1766914200000","2025-12-28","01:30:00","3.064","1.253","12.08","5.128","0.768","0.874","11.309","7.61","0.681","9.985","0","0.11","7.042","1435.817","1.276","93.14","10.6","5183","18.5","0.259","9720","922","0","-0.008","-99.99","-99.99","-99.99"], [70325,"1766915100000","2025-12-28","01:45:00","18.234","1.77","12.04","5.347","0.796","0.876","11.254","7.58","0.704","10.293","0.01","0.22","7.268","1437.066","1.312","93.34","10.6","5184","18.5","0.259","9616","922","0","0.003","-99.99","-99.99","-99.99"], [70326,"1766916000000","2025-12-28","02:00:00","35.893","2.181","12.01","5.605","0.84","0.876","11.141","7.58","0.664","9.485","0.01","0.26","7.635","1438.653","1.372","93.11","10.6","5185","18.7","0.262","9686","920","0","0.023","-99.99","-99.99","-99.99"], [70327,"1766916900000","2025-12-28","02:15:00","46.398","1.674","12.07","5.168","0.699","0.875","11.34","7.58","0.706","10.756","0","0.14","6.349","1435.113","1.158","93.1","10.6","5186","18.6","0.261","9545","920","0","-0.026","-99.99","-99.99","-99.99"], [70328,"1766917800000","2025-12-28","02:30:00","55.329","0.617","12.06","5.314","0.745","0.875","11.297","7.58","0.652","8.855","0.01","0.15","6.777","1436.299","1.23","93.48","10.6","5187","18.5","0.26","9898","920","0","0.025","-99.99","-99.99","-99.99"], [70329,"1766918700000","2025-12-28","02:45:00","306.867","0.48","11.99","5.737","0.842","0.877","11.14","7.58","0.676","8.476","0","0.14","7.624","1439.206","1.369","93.4","10.6","5188","18.9","0.264","9993","919","0","0.003","-99.99","-99.99","-99.99"], [70330,"1766919600000","2025-12-28","03:00:00","315.519","0.474","12.05","5.705","0.875","0.879","11.103","7.58","0.634","7.39","0","0.14","7.955","1439.489","1.425","93.44","10.6","5189","18.6","0.26","10004","918","0","-0.025","-99.99","-99.99","-99.99"], [70331,"1766920500000","2025-12-28","03:15:00","299.616","0.022","12","5.695","0.884","0.879","11.085","7.59","0.666","7.591","0.01","0.11","8.044","1439.556","1.44","93.31","10.6","5190","18.6","0.261","10104","917","0","0.025","-99.99","-99.99","-99.99"], [70332,"1766921400000","2025-12-28","03:30:00","109.623","2.519","12.07","6.439","1.079","0.878","10.715","7.59","0.625","6.673","0.01","0.27","9.763","1444.895","1.717","92.9","10.6","5191","18.6","0.26","10121","917","0","0.02","-99.99","-99.99","-99.99"], [70333,"1766922300000","2025-12-28","03:45:00","88.344","1.813","12.01","5.967","0.97","0.875","10.86","7.6","0.66","6.144","0.01","0.2","8.821","1441.707","1.566","92.57","10.6","5192","18.8","0.263","10084","917","0","0","-99.99","-99.99","-99.99"], [70334,"1766923200000","2025-12-28","04:00:00","6.779","1.283","12","6.038","0.977","0.883","10.907","7.6","0.646","6.849","0.01","0.25","8.875","1442.076","1.575","93.07","10.6","5193","18.6","0.26","10145","916","0","-0.009","-99.99","-99.99","-99.99"], [70335,"1766924100000","2025-12-28","04:15:00","10.08","1.943","12","6.368","1.069","0.883","10.705","7.61","0.662","5.98","0.01","0.17","9.68","1444.492","1.704","92.62","10.6","5194","18.9","0.264","10078","917","0","0.005","-99.99","-99.99","-99.99"], [70336,"1766925000000","2025-12-28","04:30:00","37.852","1.253","12.08","6.452","1.079","0.885","10.676","7.61","0.632","6.048","0.01","0.14","9.759","1444.943","1.716","92.53","10.6","5195","19.1","0.267","10072","916","0","0.014","-99.99","-99.99","-99.99"], [70337,"1766925900000","2025-12-28","04:45:00","347.61","0.774","12.07","5.615","0.927","0.888","10.877","7.6","0.675","7.658","0","0.17","8.488","1439.773","1.514","91.64","10.6","5196","18.7","0.261","9919","918","0","0.008","-99.99","-99.99","-99.99"], [70338,"1766926800000","2025-12-28","05:00:00","12.621","0.937","12.01","5.731","0.932","0.891","10.899","7.6","0.636","6.837","0.01","0.17","8.508","1440.3","1.516","92.04","10.6","5197","18.7","0.262","9953","919","0","0.003","-99.99","-99.99","-99.99"], [70339,"1766927700000","2025-12-28","05:15:00","59.831","1.664","12","6.287","1.032","0.888","10.755","7.6","0.656","6.584","0","0.09","9.339","1443.72","1.649","92.58","10.6","5198","18.9","0.264","10125","919","0","0.014","-99.99","-99.99","-99.99"], [70340,"1766928600000","2025-12-28","05:30:00","70.564","3.279","12.01","6.324","1.041","0.893","10.744","7.61","0.632","6.285","0.01","0.13","9.419","1443.979","1.662","92.63","10.6","5199","18.8","0.264","10193","918","0","-0.014","-99.99","-99.99","-99.99"], [70341,"1766929500000","2025-12-28","05:45:00","190.037","1.795","12","6.666","1.117","0.888","10.586","7.61","0.639","5.101","0.01","0.14","10.064","1446.225","1.764","92.43","10.6","5200","18.8","0.263","10230","916","0","-0.02","-99.99","-99.99","-99.99"], [70342,"1766930400000","2025-12-28","06:00:00","40.06","1.568","12","6.994","1.238","0.887","10.336","7.61","0.597","4.211","0.01","0.06","11.144","1448.938","1.936","91.61","10.6","5201","18.8","0.264","10396","915","0","-0.017","-99.99","-99.99","-99.99"], [70343,"1766931300000","2025-12-28","06:15:00","64.619","1.939","12.07","6.907","1.184","0.892","10.359","7.62","0.634","4.679","0.01","0.08","10.642","1447.953","1.856","91.28","10.6","5202","18.7","0.261","10410","913","0","-0.023","-99.99","-99.99","-99.99"], [70344,"1766932200000","2025-12-28","06:30:00","72.143","1.453","11.99","6.245","1.014","0.895","10.713","7.62","0.636","5.986","0.01","0.1","9.176","1443.336","1.622","92.15","10.6","5203","18.3","0.256","10166","915","0","0.009","-99.99","-99.99","-99.99"], [70345,"1766933100000","2025-12-28","06:45:00","103.063","1.104","12","6.255","1.039","0.892","10.759","7.61","0.641","5.102","0.01","0.4","9.419","1443.686","1.662","92.64","10.6","5204","18.5","0.26","10122","915","0","0.019","-99.99","-99.99","-99.99"], [70346,"1766934000000","2025-12-28","07:00:00","83.053","1.045","12","6.21","1.052","0.896","10.774","7.61","0.641","5.999","0","0.12","9.556","1443.668","1.685","92.78","10.6","5205","18.5","0.259","10004","914","0","-0.008","-99.99","-99.99","-99.99"], [70347,"1766934900000","2025-12-28","07:15:00","63.033","0.996","12.03","6.649","1.122","0.893","10.537","7.62","0.672","5.294","0.01","0.17","10.119","1446.224","1.773","92","10.6","5206","18.8","0.263","10471","915","0","0.017","-99.99","-99.99","-99.99"], [70348,"1766935800000","2025-12-28","07:30:00","69.032","1.446","12","6.298","1.081","0.899","10.718","7.62","0.649","5.062","0.01","0.19","9.821","1444.371","1.728","92.74","10.6","5207","18.8","0.263","10470","916","0","0.175","-99.99","-99.99","-99.99"], [70349,"1766936700000","2025-12-28","07:45:00","96.76","2.327","12","6.653","1.127","0.897","10.606","7.63","0.665","4.518","0.02","0.12","10.163","1446.297","1.78","92.63","10.6","5208","18.7","0.261","10470","913","0","2.05","-99.99","-99.99","-99.99"], [70350,"1766937600000","2025-12-28","08:00:00","72.529","2.064","12.02","6.385","1.054","0.893","10.75","7.63","0.643","4.737","0.01","0.07","9.533","1444.378","1.68","92.89","10.6","5209","18.4","0.258","10269","915","0","10.256","-99.99","-99.99","-99.99"], [70351,"1766938500000","2025-12-28","08:15:00","89.719","1.773","12","5.79","0.925","0.895","11.119","7.63","0.675","5.072","0.01","0.15","8.427","1440.452","1.502","94.06","10.6","5210","18.6","0.26","10244","915","0","36.158","-99.99","-99.99","-99.99"], [70352,"1766939400000","2025-12-28","08:30:00","98.369","2.28","11.99","5.598","0.892","0.904","11.241","7.63","0.674","6.022","0.01","0.13","8.152","1439.277","1.458","94.43","10.6","5211","18.3","0.256","10196","917","0","88.276","-99.99","-99.99","-99.99"], [70353,"1766940300000","2025-12-28","08:45:00","116.332","2.861","12","5.573","0.886","0.904","11.262","7.63","0.701","5.33","0.01","0.14","8.096","1439.098","1.449","94.49","10.6","5212","18.6","0.261","10189","920","0","140.859","-99.99","-99.99","-99.99"], [70354,"1766941200000","2025-12-28","09:00:00","149.792","1.794","12","5.567","0.873","0.904","11.308","7.52","0.686","5.49","0.01","0.23","7.97","1438.91","1.428","94.81","10.6","5213","18.5","0.26","10185","920","0","162.691","-99.99","-99.99","-99.99"], [70355,"1766942100000","2025-12-28","09:15:00","114.119","1.707","12.08","5.416","0.828","0.9","11.384","7.5","0.738","7.118","0.01","0.08","7.565","1437.743","1.362","94.81","10.6","5214","18.7","0.263","10076","922","0","214.268","-99.99","-99.99","-99.99"], [70356,"1766943000000","2025-12-28","09:30:00","129.845","0.764","11.99","5.37","0.813","0.895","11.424","7.49","0.691","4.571","0.01","0.11","7.431","1437.37","1.339","95","10.6","5215","18.6","0.261","10020","922","0","269.415","-99.99","-99.99","-99.99"], [70357,"1766943900000","2025-12-28","09:45:00","105.922","0.24","11.99","5.668","0.86","0.895","11.349","7.51","0.684","4.095","0.01","0.11","7.816","1439.152","1.402","95.28","10.6","5216","18.2","0.256","9968","920","0","420.207","-99.99","-99.99","-99.99"], [70358,"1766944800000","2025-12-28","10:00:00","78.514","0.555","11.99","6.262","1.022","0.908","10.969","7.52","0.651","4.292","0.01","0.13","9.254","1443.509","1.635","94.43","10.6","5217","18.5","0.259","10187","918","0","177.13","-99.99","-99.99","-99.99"], [70359,"1766945700000","2025-12-28","10:15:00","27.999","0.41","12.05","6.756","1.14","0.905","10.67","7.51","0.664","4.424","0.01","0.07","10.261","1446.847","1.795","93.53","10.6","5218","18.6","0.26","10563","915","0","233.339","-99.99","-99.99","-99.99"], [70360,"1766946600000","2025-12-28","10:30:00","334.648","0.407","11.99","5.532","0.878","0.89","11.149","7.54","0.648","4.439","0.01","0.08","8.032","1438.837","1.439","93.67","10.6","5219","18.6","0.261","10059","916","0","227.44","-99.99","-99.99","-99.99"], [70361,"1766947500000","2025-12-28","10:45:00","73.977","0.021","12","5.2","0.763","0.91","11.473","7.52","0.668","4.485","0.01","0.08","6.974","1436.048","1.264","94.79","10.6","5220","18.2","0.255","9958","915","0","249.218","-99.99","-99.99","-99.99"], [70362,"1766948400000","2025-12-28","11:00:00","162.186","0.75","12.02","5.252","0.766","0.909","11.575","7.48","0.682","4.771","0.02","0.11","6.996","1436.302","1.267","95.73","10.6","5221","18.3","0.257","9942","918","0","322.581","-99.99","-99.99","-99.99"], [70363,"1766949300000","2025-12-28","11:15:00","208.449","0.026","11.99","5.151","0.746","0.91","11.619","7.48","0.751","4.798","0.02","0.1","6.817","1435.636","1.238","95.72","10.6","5222","18.3","0.256","9884","919","0","271.483","-99.99","-99.99","-99.99"], [70364,"1766950200000","2025-12-28","11:30:00","302.814","0.05","11.98","5.867","0.901","0.905","11.207","7.47","0.656","4.777","0.01","0.07","8.171","1440.456","1.459","94.51","10.6","5223","18.1","0.253","9892","919","0","291.653","-99.99","-99.99","-99.99"], [70365,"1766951100000","2025-12-28","11:45:00","327.539","0.082","12","5.947","0.927","0.891","11.08","7.5","0.698","5.194","0.01","0.08","8.404","1441.094","1.497","93.91","10.6","5224","18.4","0.258","9920","918","0","256.691","-99.99","-99.99","-99.99"], [70366,"1766952000000","2025-12-28","12:00:00","307.926","0.647","11.99","6.153","1.016","0.889","10.852","7.5","0.663","5.493","0.01","0.1","9.227","1443.011","1.632","93.06","10.6","5225","18.8","0.263","10295","918","0","203.426","-99.99","-99.99","-99.99"], [70367,"1766952900000","2025-12-28","12:15:00","283.993","0.758","12.07","6.098","1.007","0.859","10.845","7.49","0.676","5.397","0.01","0.08","9.148","1442.678","1.619","92.86","10.6","5226","18.7","0.262","10109","919","0","152.706","-99.99","-99.99","-99.99"], [70368,"1766953800000","2025-12-28","12:30:00","232.253","0.226","12","6.127","1.013","0.893","10.839","7.51","0.645","5.414","0.01","0.13","9.201","1442.869","1.627","92.89","10.6","5227","18.6","0.26","10115","918","0","147.716","-99.99","-99.99","-99.99"], [70369,"1766954700000","2025-12-28","12:45:00","194.338","0.547","12.1","5.627","0.868","0.886","11.231","7.53","0.704","6.248","0.01","0.14","7.912","1439.097","1.418","94.29","10.6","5228","18.3","0.256","10038","920","0","153.589","-99.99","-99.99","-99.99"], [70370,"1766955600000","2025-12-28","13:00:00","255.049","0.696","12.07","5.411","0.819","0.883","11.378","7.52","0.648","6.821","0.01","0.09","7.473","1437.604","1.346","94.67","10.6","5229","18.6","0.261","10057","920","0","150.829","-99.99","-99.99","-99.99"], [70371,"1766956500000","2025-12-28","13:15:00","284.272","0.813","12","5.497","0.84","0.906","11.354","7.52","0.657","6.83","0.01","0.06","7.668","1438.224","1.378","94.77","10.6","5230","18.4","0.258","10042","922","0","131.282","-99.99","-99.99","-99.99"], [70372,"1766957400000","2025-12-28","13:30:00","289.42","0.874","12","5.496","0.829","0.896","11.373","7.52","0.651","6.765","0.01","0.16","7.559","1438.082","1.36","94.86","10.6","5231","18.7","0.262","10102","923","0","155.932","-99.99","-99.99","-99.99"], [70373,"1766958300000","2025-12-28","13:45:00","292.031","1.69","11.99","5.456","0.824","0.892","11.37","7.51","0.665","6.86","0.01","0.11","7.519","1437.859","1.354","94.71","10.6","5232","18.5","0.259","10156","923","0","143.099","-99.99","-99.99","-99.99"], [70374,"1766959200000","2025-12-28","14:00:00","349.19","2.042","11.99","5.489","0.863","0.892","11.236","7.51","0.643","6.763","0.01","0.07","7.886","1438.467","1.415","93.92","10.6","5233","19","0.266","10113","924","0","129.58","-99.99","-99.99","-99.99"], [70375,"1766960100000","2025-12-28","14:15:00","102.297","3.159","12","5.32","0.792","0.907","11.393","7.52","0.657","7.108","0.01","0.11","7.236","1436.907","1.307","94.4","10.6","5234","18.6","0.261","10073","924","0","103.126","-99.99","-99.99","-99.99"], [70376,"1766961000000","2025-12-28","14:30:00","110.442","3.296","12.01","5.239","0.782","0.893","11.448","7.51","0.626","6.869","0.01","0.08","7.153","1436.448","1.294","94.61","10.6","5235","18.2","0.255","10083","924","0","79.146","-99.99","-99.99","-99.99"], [70377,"1766961900000","2025-12-28","14:45:00","312.766","2.755","11.99","5.253","0.784","0.905","11.433","7.5","0.647","6.903","0","0.08","7.167","1436.527","1.296","94.52","10.5","5236","18.5","0.259","10068","926","0","63.524","-99.99","-99.99","-99.99"], [70378,"1766962800000","2025-12-28","15:00:00","350.327","2.475","12.01","5.393","0.682","0.896","11.459","7.48","0.649","7.103","0","0.09","6.151","1435.844","1.123","94.43","10.6","5237","18.6","0.261","9879","925","0","51.829","-99.99","-99.99","-99.99"], [70379,"1766963700000","2025-12-28","15:15:00","349.967","2.979","11.99","5.615","0.796","0.901","11.217","7.44","0.648","6.516","0","0.09","7.203","1438.148","1.3","93.63","10.6","5238","18.5","0.259","10045","922","0","37.883","-99.99","-99.99","-99.99"], [70380,"1766964600000","2025-12-28","15:30:00","350.668","2.571","12.03","5.728","0.844","0.903","11.078","7.44","0.621","6.141","0.01","0.18","7.654","1439.206","1.374","92.98","10.6","5239","18.5","0.259","10061","922","0","21.562","-99.99","-99.99","-99.99"], [70381,"1766965500000","2025-12-28","15:45:00","13.699","1.692","11.97","5.898","0.91","0.884","10.801","7.42","0.628","5.649","0","0.16","8.258","1440.699","1.474","91.41","10.6","5240","18.7","0.262","10196","922","0","12.141","-99.99","-99.99","-99.99"], [70382,"1766966400000","2025-12-28","16:00:00","24.988","1.496","12.02","5.79","0.862","0.896","10.819","7.41","0.609","5.81","0.01","0.19","7.807","1439.665","1.399","91.05","10.6","5241","19","0.266","10073","920","0","7.716","-99.99","-99.99","-99.99"], [70383,"1766967300000","2025-12-28","16:15:00","335.537","0.952","11.99","5.808","0.877","0.895","10.816","7.42","0.645","5.825","0.01","0.17","7.955","1439.932","1.424","91.16","10.6","5242","18.6","0.261","10132","922","0","3.022","-99.99","-99.99","-99.99"], [70384,"1766968200000","2025-12-28","16:30:00","307.209","1.048","11.99","5.872","0.895","0.897","10.745","7.44","0.62","5.915","0.01","0.15","8.117","1440.409","1.45","90.79","10.6","5243","18.6","0.261","10241","921","0","0.689","-99.99","-99.99","-99.99"], [70385,"1766969100000","2025-12-28","16:45:00","300.306","1.086","11.94","5.765","0.847","0.898","10.818","7.44","0.643","5.935","0.01","0.14","7.673","1439.389","1.377","90.92","10.5","5244","18.6","0.261","10216","921","0","0.062","-99.99","-99.99","-99.99"], [70386,"1766970000000","2025-12-28","17:00:00","308.891","0.955","11.99","5.767","0.851","0.898","10.826","7.43","0.619","6.013","0","0.17","7.706","1439.439","1.383","91","10.6","5245","18.3","0.257","10202","920","0","0.008","-99.99","-99.99","-99.99"], [70387,"1766970900000","2025-12-28","17:15:00","293.661","1.748","12.06","5.648","0.808","0.897","10.877","7.4","0.652","6.282","0","0.25","7.321","1438.438","1.319","90.94","10.6","5246","18.6","0.261","10110","921","0","0.005","-99.99","-99.99","-99.99"], [70388,"1766971800000","2025-12-28","17:30:00","303.621","1.588","11.97","5.613","0.805","0.894","10.887","7.41","0.628","6.309","0.01","0.24","7.295","1438.254","1.315","90.9","10.6","5247","18.7","0.261","10108","922","0","0.019","-99.99","-99.99","-99.99"], [70389,"1766972700000","2025-12-28","17:45:00","302.314","1.727","11.99","5.617","0.803","0.897","10.891","7.41","0.65","6.447","0","0.21","7.28","1438.254","1.312","90.95","10.6","5248","18.8","0.263","10098","922","0","-0.017","-99.99","-99.99","-99.99"], [70390,"1766973600000","2025-12-28","18:00:00","338.262","1.411","11.99","5.623","0.804","0.893","10.917","7.39","0.621","6.092","0","0.11","7.281","1438.281","1.313","91.19","10.5","5249","18.6","0.26","10033","922","0","0.016","-99.99","-99.99","-99.99"], [70391,"1766974500000","2025-12-28","18:15:00","333.522","1.357","12.04","5.616","0.847","0.897","10.998","7.41","0.66","6.207","0.01","0.21","7.706","1438.79","1.384","92.11","10.5","5250","18.6","0.26","10138","923","0","-0.011","-99.99","-99.99","-99.99"], [70392,"1766975400000","2025-12-28","18:30:00","29.955","0.759","12","5.652","0.86","0.893","11.08","7.45","0.641","6.399","0.01","0.16","7.824","1439.091","1.403","92.94","10.6","5251","18.7","0.262","10193","922","0","-0.015","-99.99","-99.99","-99.99"], [70393,"1766976300000","2025-12-28","18:45:00","320.559","0.516","12","5.712","0.869","0.898","11.039","7.44","0.656","6.15","0","0.1","7.899","1439.446","1.415","92.79","10.5","5252","18.7","0.261","10210","921","0","-0.012","-99.99","-99.99","-99.99"], [70394,"1766977200000","2025-12-28","19:00:00","51.049","0.99","12.05","5.815","0.903","0.9","10.981","7.45","0.636","5.793","0.01","0.1","8.201","1440.273","1.465","92.7","10.5","5253","18.4","0.258","10188","920","0","0.003","-99.99","-99.99","-99.99"], [70395,"1766978100000","2025-12-28","19:15:00","43.947","1.58","11.98","5.791","0.95","0.898","10.897","7.46","0.665","5.886","0.01","0.1","8.67","1440.761","1.543","92.25","10.6","5254","19","0.266","10260","921","0","0.014","-99.99","-99.99","-99.99"], [70396,"1766979000000","2025-12-28","19:30:00","27.302","1.523","12.01","5.739","0.934","0.895","10.909","7.47","0.635","5.496","0","0.08","8.524","1440.352","1.519","92.19","10.5","5255","18.9","0.265","10264","921","0","-0.042","-99.99","-99.99","-99.99"], [70397,"1766979900000","2025-12-28","19:45:00","38.192","1.33","12.09","6.003","1.009","0.895","10.747","7.47","0.67","5.54","0.01","0.09","9.191","1442.325","1.627","91.79","10.5","5256","18.7","0.262","10313","920","0","-0.011","-99.99","-99.99","-99.99"], [70398,"1766980800000","2025-12-28","20:00:00","49.902","1.513","12.02","6.153","1.048","0.894","10.644","7.48","0.646","5.557","0.01","0.1","9.533","1443.394","1.682","91.43","10.5","5257","18.8","0.264","10443","919","0","0.002","-99.99","-99.99","-99.99"], [70399,"1766981700000","2025-12-28","20:15:00","50.404","1.985","11.98","6.291","1.072","0.896","10.564","7.49","0.665","5.403","0.01","0.12","9.737","1444.236","1.714","91.18","10.5","5258","19","0.266","10475","919","0","-0.008","-99.99","-99.99","-99.99"], [70400,"1766982600000","2025-12-28","20:30:00","56.892","1.438","12.05","6.277","1.06","0.891","10.602","7.5","0.638","5.302","0.01","0.09","9.62","1444.031","1.695","91.4","10.6","5259","19","0.266","10421","918","0","-0.015","-99.99","-99.99","-99.99"], [70401,"1766983500000","2025-12-28","20:45:00","81.412","1.533","11.99","6.347","1.096","0.887","10.555","7.48","0.653","4.805","0.01","0.09","9.949","1444.739","1.748","91.35","10.5","5260","19","0.266","10434","918","0","0.022","-99.99","-99.99","-99.99"], [70402,"1766984400000","2025-12-28","21:00:00","80.559","1.745","11.97","6.577","1.138","0.886","10.419","7.48","0.623","4.512","0.01","0.12","10.291","1446.134","1.802","90.87","10.5","5261","18.6","0.261","10508","916","0","0.002","-99.99","-99.99","-99.99"], [70403,"1766985300000","2025-12-28","21:15:00","58.497","1.9","11.98","6.528","1.12","0.885","10.471","7.38","0.641","4.357","0","0.08","10.137","1445.738","1.777","91.14","10.6","5262","18.7","0.262","10409","917","0","-0.037","-99.99","-99.99","-99.99"], [70404,"1766986200000","2025-12-28","21:30:00","63.64","1.592","11.98","6.422","1.11","0.888","10.509","7.39","0.616","4.415","0.01","0.06","10.063","1445.199","1.766","91.2","10.5","5263","19.1","0.267","10415","916","0","-0.008","-99.99","-99.99","-99.99"], [70405,"1766987100000","2025-12-28","21:45:00","53.413","1.314","11.94","6.616","1.152","0.884","10.398","7.51","0.634","4.426","0.01","0.11","10.421","1446.463","1.822","90.86","10.5","5264","18.7","0.262","10516","916","0","0.023","-99.99","-99.99","-99.99"], [70406,"1766988000000","2025-12-28","22:00:00","67.542","1.299","12.04","6.718","1.151","0.883","10.39","7.48","0.615","4.322","0.01","0.1","10.379","1446.838","1.815","90.99","10.6","5265","18.8","0.263","10495","917","0","-0.015","-99.99","-99.99","-99.99"], [70407,"1766988900000","2025-12-28","22:15:00","36.695","0.876","11.96","6.661","1.132","0.883","10.477","7.39","0.643","4.216","0.01","0.07","10.208","1446.384","1.787","91.55","10.5","5266","18.9","0.264","10278","915","0","-0.028","-99.99","-99.99","-99.99"], [70408,"1766989800000","2025-12-28","22:30:00","333.003","0.599","12.02","5.108","0.764","0.889","11.309","7.57","0.625","5.502","0.01","0.11","7.003","1435.681","1.269","93.34","10.5","5267","18.2","0.255","10148","916","0","-0.005","-99.99","-99.99","-99.99"], [70409,"1766990700000","2025-12-28","22:45:00","338.316","1.84","11.99","4.904","0.728","0.887","11.525","7.56","0.663","6.554","0.01","0.24","6.687","1434.382","1.217","94.17","10.5","5268","18.4","0.257","10162","921","0","-0.017","-99.99","-99.99","-99.99"], [70410,"1766991600000","2025-12-28","23:00:00","16.892","2.071","11.94","5.047","0.738","0.882","11.474","7.55","0.63","5.751","0","0.15","6.756","1435.101","1.228","94.14","10.5","5269","18.6","0.261","10123","923","0","0.003","-99.99","-99.99","-99.99"], [70411,"1766992500000","2025-12-28","23:15:00","338.493","1.849","11.99","4.905","0.716","0.873","11.536","7.54","0.667","6.41","0.01","0.15","6.575","1434.243","1.198","94.33","10.5","5270","18.8","0.263","10105","924","0","-0.005","-99.99","-99.99","-99.99"], [70412,"1766993400000","2025-12-28","23:30:00","263.597","1.936","11.94","6.406","1.089","0.88","10.65","7.56","0.612","4.193","0.01","0.09","9.87","1444.888","1.735","92.38","10.5","5271","18.9","0.265","10134","920","0","-0.011","-99.99","-99.99","-99.99"], [70413,"1766994300000","2025-12-28","23:45:00","38.718","1.72","11.94","5.574","0.918","0.886","11.061","7.54","0.637","4.352","0","0.05","8.408","1439.497","1.501","93.18","10.5","5272","18.8","0.264","10118","920","0","0.006","-99.99","-99.99","-99.99"], [70414,"1766995200000","2025-12-29","00:00:00","36.723","1.122","11.94","6.148","1.053","0.876","10.769","7.55","0.614","4.035","0.01","0.06","9.582","1443.436","1.69","92.61","10.5","5273","19","0.266","10121","917","0","-0.019","-99.99","-99.99","-99.99"], [70415,"1766996100000","2025-12-29","00:15:00","32.094","1.272","11.94","6.884","1.173","0.883","10.484","7.56","0.635","4.118","0.01","0.07","10.543","1447.732","1.84","92.33","10.5","5274","18.8","0.263","10475","917","0","0.003","-99.99","-99.99","-99.99"], [70416,"1766997000000","2025-12-29","00:30:00","30.289","1.418","11.94","6.93","1.195","0.882","10.437","7.57","0.633","3.948","0.01","0.07","10.746","1448.177","1.872","92.15","10.5","5275","19.1","0.267","10481","913","0","-0.023","-99.99","-99.99","-99.99"], [70417,"1766997900000","2025-12-29","00:45:00","47.223","1.12","11.97","6.872","1.166","0.881","10.469","7.57","0.66","3.874","0.02","0.11","10.482","1447.606","1.83","92.15","10.5","5276","18.7","0.262","10408","912","0","0.016","-99.99","-99.99","-99.99"], [70418,"1766998800000","2025-12-29","01:00:00","15.454","1.722","11.94","6.802","1.16","0.883","10.5","7.57","0.634","4.08","0.01","0.11","10.444","1447.27","1.825","92.23","10.5","5277","19","0.266","10432","914","0","-0.023","-99.99","-99.99","-99.99"], [70419,"1766999700000","2025-12-29","01:15:00","349.306","2.609","11.94","6.869","1.18","0.875","10.461","7.56","0.664","4.069","0.01","0.11","10.616","1447.763","1.852","92.15","10.5","5278","19","0.266","10392","912","0","0.003","-99.99","-99.99","-99.99"], [70420,"1767000600000","2025-12-29","01:30:00","122.262","2.256","11.94","6.717","1.141","0.877","10.504","7.57","0.637","4.206","0.01","0.13","10.285","1446.713","1.799","91.98","10.5","5279","18.9","0.264","10428","913","0","0.014","-99.99","-99.99","-99.99"], [70421,"1767001500000","2025-12-29","01:45:00","41.084","1.548","12.02","6.184","1.072","0.873","10.698","7.56","0.644","4.305","0.01","0.07","9.766","1443.818","1.72","92.25","10.5","5280","18.8","0.264","10530","912","0","0.006","-99.99","-99.99","-99.99"], [70422,"1767002400000","2025-12-29","02:00:00","47.088","1.268","11.97","4.787","0.726","0.879","11.453","7.57","0.617","4.506","0","0.07","6.697","1433.88","1.22","93.61","10.5","5281","18.8","0.263","10135","913","0","-0.022","-99.99","-99.99","-99.99"], [70423,"1767003300000","2025-12-29","02:15:00","45.198","1.259","11.94","5.32","0.887","0.874","11.253","7.55","0.645","4.228","0.01","0.05","8.168","1438.088","1.463","94.07","10.5","5282","18.6","0.261","10287","914","0","-0.009","-99.99","-99.99","-99.99"], [70424,"1767004200000","2025-12-29","02:30:00","47.274","0.84","11.97","5.116","0.856","0.876","11.261","7.56","0.637","4.666","0.01","0.06","7.906","1436.867","1.421","93.42","10.5","5283","19","0.266","10301","915","0","-0.025","-99.99","-99.99","-99.99"], [70425,"1767005100000","2025-12-29","02:45:00","61.591","0.842","11.99","4.985","0.86","0.872","11.284","7.55","0.657","4.32","0","0.06","7.978","1436.386","1.434","93.35","10.5","5284","18.9","0.264","10392","916","0","0.005","-99.99","-99.99","-99.99"], [70426,"1767006000000","2025-12-29","03:00:00","57.099","0.901","12.03","4.914","0.853","0.874","11.282","7.54","0.631","4.94","0","0.07","7.929","1436.009","1.426","93.15","10.5","5285","18.9","0.264","10351","917","0","0.012","-99.99","-99.99","-99.99"], [70427,"1767006900000","2025-12-29","03:15:00","216.202","0.817","11.94","4.582","0.762","0.874","11.305","7.54","0.647","4.762","0","0.12","7.097","1433.48","1.289","91.88","10.5","5286","19.2","0.269","10268","920","0","-0.014","-99.99","-99.99","-99.99"], [70428,"1767007800000","2025-12-29","03:30:00","36.491","1.624","11.94","4.485","0.768","0.876","11.3","7.53","0.618","4.51","0.01","0.09","7.177","1433.152","1.303","91.74","10.5","5287","19.3","0.27","10183","921","0","-0.012","-99.99","-99.99","-99.99"], [70429,"1767008700000","2025-12-29","03:45:00","49.849","1.614","11.99","4.362","0.652","0.874","11.446","7.53","0.645","4.533","0.01","0.07","6.042","1431.148","1.11","91.97","10.5","5288","19.3","0.27","10129","923","0","-0.026","-99.99","-99.99","-99.99"], [70430,"1767009600000","2025-12-29","04:00:00","50.134","1.613","12.02","4.669","0.791","0.869","11.233","7.51","0.622","4.636","0.01","0.17","7.364","1434.209","1.333","91.68","10.5","5289","19.1","0.268","10141","923","0","-0.015","-99.99","-99.99","-99.99"], [70431,"1767010500000","2025-12-29","04:15:00","39.445","1.57","11.93","4.817","0.812","0.87","11.212","7.52","0.646","3.997","0.01","0.12","7.541","1435.087","1.362","92.05","10.5","5290","19.3","0.27","10223","923","0","-0.02","-99.99","-99.99","-99.99"], [70432,"1767011400000","2025-12-29","04:30:00","26.756","1.971","11.93","5.354","0.874","0.867","11.058","7.52","0.63","4.09","0.01","0.11","8.032","1438.065","1.44","91.98","10.5","5291","19.1","0.267","10451","921","0","0.005","-99.99","-99.99","-99.99"], [70433,"1767012300000","2025-12-29","04:45:00","324.018","1.398","12.01","5.565","0.978","0.864","10.809","7.51","0.655","3.972","0.01","0.08","9.005","1440.212","1.6","91.4","10.5","5292","18.8","0.263","10360","920","0","0.003","-99.99","-99.99","-99.99"], [70434,"1767013200000","2025-12-29","05:00:00","14.646","0.892","11.93","5.06","0.885","0.861","10.975","7.52","0.632","4.956","0.01","0.13","8.213","1437.01","1.473","91.08","10.5","5293","19","0.265","10274","919","0","-0.009","-99.99","-99.99","-99.99"], [70435,"1767014100000","2025-12-29","05:15:00","64.72","1.375","11.99","5.447","0.916","0.864","10.907","7.52","0.656","4.234","0.01","0.14","8.422","1438.963","1.504","91.24","10.5","5294","19.2","0.269","10233","918","0","-0.023","-99.99","-99.99","-99.99"], [70436,"1767015000000","2025-12-29","05:30:00","53.76","1.173","11.92","5.904","1.043","0.865","10.663","7.52","0.635","3.879","0.01","0.12","9.561","1442.368","1.688","91.09","12.4","5295","19.4","0.271","10262","919","0","-0.026","-99.99","-99.99","-99.99"], [70437,"1767015900000","2025-12-29","05:45:00","48.568","1.517","11.95","5.87","1.04","0.86","10.614","7.53","0.653","3.832","0.01","0.06","9.536","1442.194","1.685","90.54","10.5","5296","19","0.266","10204","919","0","-0.022","-99.99","-99.99","-99.99"], [70438,"1767016800000","2025-12-29","06:00:00","41.659","1.239","11.99","6.8","1.193","0.863","10.388","7.54","0.632","3.62","0.01","0.05","10.765","1447.661","1.877","91.45","10.5","5297","19","0.267","10467","916","0","-0.005","-99.99","-99.99","-99.99"], [70439,"1767017700000","2025-12-29","06:15:00","321","0.925","11.92","7.04","1.231","0.863","10.324","7.56","0.644","3.965","0.01","0.07","11.055","1449.018","1.921","91.58","10.5","5298","19","0.266","10355","915","0","-0.015","-99.99","-99.99","-99.99"], [70440,"1767018600000","2025-12-29","06:30:00","328.132","0.768","11.94","6.778","1.178","0.862","10.407","7.55","0.632","3.715","0.01","0.06","10.627","1447.397","1.854","91.48","10.5","5299","18.5","0.259","10480","913","0","-0.023","-99.99","-99.99","-99.99"], [70441,"1767019500000","2025-12-29","06:45:00","12.236","0.438","11.98","6.398","1.129","0.865","10.549","7.56","0.645","3.833","0.01","0.05","10.262","1445.345","1.798","91.67","10.5","5300","18.4","0.258","10523","913","0","0.005","-99.99","-99.99","-99.99"], [70442,"1767020400000","2025-12-29","07:00:00","78.058","0.76","12.01","6.545","1.121","0.864","10.561","7.56","0.621","3.564","0.01","0.05","10.136","1445.805","1.777","92.02","10.5","5301","18.6","0.26","10450","914","0","-0.005","-99.99","-99.99","-99.99"], [70443,"1767021300000","2025-12-29","07:15:00","65.835","0.152","11.93","6.313","1.065","0.86","10.702","7.56","0.645","3.432","0.01","0.05","9.659","1444.231","1.701","92.45","10.5","5302","18.9","0.265","10487","915","0","0.014","-99.99","-99.99","-99.99"], [70444,"1767022200000","2025-12-29","07:30:00","10.933","0.019","11.94","6.545","1.134","0.858","10.585","7.56","0.628","3.507","0.01","0.07","10.261","1445.962","1.797","92.28","10.5","5303","19","0.266","10456","915","0","0.169","-99.99","-99.99","-99.99"], [70445,"1767023100000","2025-12-29","07:45:00","123.319","1.217","11.92","6.885","1.179","0.863","10.466","7.56","0.652","3.427","0.01","0.07","10.599","1447.807","1.849","92.18","10.5","5304","18.5","0.26","10585","915","0","2.008","-99.99","-99.99","-99.99"], [70446,"1767024000000","2025-12-29","08:00:00","16.245","1.481","11.93","7.049","1.237","0.86","10.327","7.56","0.639","3.368","0.01","0.07","11.114","1449.129","1.931","91.62","10.5","5305","18.6","0.261","10673","912","0","8.451","-99.99","-99.99","-99.99"], [70447,"1767024900000","2025-12-29","08:15:00","315.786","1.504","11.94","7.018","1.241","0.869","10.289","7.54","0.662","3.257","0.01","0.1","11.16","1449.06","1.938","91.25","10.5","5306","18.8","0.263","10508","911","0","25.081","-99.99","-99.99","-99.99"], [70448,"1767025800000","2025-12-29","08:30:00","19.386","0.7","11.93","6.975","1.224","0.866","10.32","7.56","0.635","3.294","0.01","0.05","11.009","1448.694","1.914","91.37","12.8","5307","18.6","0.261","10601","912","0","47.952","-99.99","-99.99","-99.99"], [70449,"1767026700000","2025-12-29","08:45:00","65.571","1.474","11.96","6.669","1.16","0.862","10.463","7.56","0.663","3.405","0.01","0.06","10.481","1446.756","1.832","91.65","10.5","5308","18.9","0.265","10526","912","0","103.301","-99.99","-99.99","-99.99"], [70450,"1767027600000","2025-12-29","09:00:00","71.596","1.46","11.99","6.397","1.125","0.864","10.465","7.47","0.632","3.413","0.01","0.1","10.217","1445.287","1.791","90.94","10.5","5309","18.9","0.264","10415","912","0","133.399","-99.99","-99.99","-99.99"], [70451,"1767028500000","2025-12-29","09:15:00","47.652","0.331","11.92","6.534","1.159","0.866","10.393","7.49","0.643","3.178","0.01","0.07","10.512","1446.233","1.838","90.78","10.5","5310","18.8","0.264","10562","913","0","234.145","-99.99","-99.99","-99.99"], [70452,"1767029400000","2025-12-29","09:30:00","41.707","0.954","11.93","6.479","1.142","0.858","10.428","7.49","0.632","3.437","0.01","0.1","10.359","1445.81","1.813","90.88","10.5","5311","19","0.267","10446","911","0","252.999","-99.99","-99.99","-99.99"], [70453,"1767030300000","2025-12-29","09:45:00","20.932","0.715","11.92","3.881","0.616","0.867","11.526","7.55","0.646","5.15","0","0.1","5.772","1428.634","1.067","91.32","10.5","5312","18.4","0.257","10195","921","0","243.266","-99.99","-99.99","-99.99"], [70454,"1767031200000","2025-12-29","10:00:00","94.304","1.345","11.95","3.97","0.683","0.864","11.723","7.53","0.663","4.999","0.01","0.07","6.429","1429.883","1.179","93.36","10.5","5313","18.6","0.261","10184","930","0","281.842","-99.99","-99.99","-99.99"], [70455,"1767032100000","2025-12-29","10:15:00","325.157","1.199","12.01","4.107","0.612","0.863","11.755","7.48","0.664","5.17","0","0.1","5.689","1429.546","1.051","93.46","10.5","5314","18.8","0.264","10192","931","0","356.566","-99.99","-99.99","-99.99"], [70456,"1767033000000","2025-12-29","10:30:00","290.418","2.101","11.92","5.648","0.923","0.879","10.918","7.52","0.671","4.472","0.01","0.08","8.446","1439.864","1.507","91.99","10.5","5315","18.9","0.265","10274","927","0","522.58","-99.99","-99.99","-99.99"], [70457,"1767033900000","2025-12-29","10:45:00","344.103","1.037","12","6.052","0.998","0.874","10.655","7.54","0.679","4.282","0.02","0.11","9.077","1442.391","1.608","91.12","10.5","5316","19","0.266","10321","922","0","592.946","-99.99","-99.99","-99.99"], [70458,"1767034800000","2025-12-29","11:00:00","26.91","0.757","11.92","4.539","0.778","0.877","11.321","7.56","0.682","5.054","0.01","0.21","7.262","1433.501","1.317","92.25","10.5","5317","18.5","0.259","10193","921","0","389.59","-99.99","-99.99","-99.99"], [70459,"1767035700000","2025-12-29","11:15:00","24.154","1.053","12.01","6.057","1.02","0.877","10.81","7.51","0.667","3.703","0.01","0.24","9.291","1442.681","1.643","92.57","10.5","5318","19","0.266","10219","921","0","486.171","-99.99","-99.99","-99.99"], [70460,"1767036600000","2025-12-29","11:30:00","51.938","2.097","11.94","4.26","0.687","0.868","11.509","7.55","0.693","5.313","0.01","0.2","6.409","1431.161","1.174","92.58","10.5","5319","18.9","0.265","10168","921","0","313.672","-99.99","-99.99","-99.99"], [70461,"1767037500000","2025-12-29","11:45:00","57.348","2.284","11.93","4.925","0.821","0.865","11.264","7.4","0.705","4.777","0.01","0.11","7.61","1435.65","1.373","92.87","10.5","5320","19.1","0.268","10208","919","0","447.597","-99.99","-99.99","-99.99"], [70462,"1767038400000","2025-12-29","12:00:00","45.46","2.901","11.92","5.101","0.841","0.87","11.158","7.53","0.679","4.493","0.01","0.1","7.767","1436.626","1.398","92.46","10.5","5321","19","0.266","10254","917","0","341.984","-99.99","-99.99","-99.99"], [70463,"1767039300000","2025-12-29","12:15:00","37.774","2.199","11.93","4.959","0.808","0.862","11.355","7.53","0.692","4.359","0.01","0.08","7.47","1435.624","1.349","93.62","10.5","5322","19.3","0.271","10473","917","0","242.452","-99.99","-99.99","-99.99"], [70464,"1767040200000","2025-12-29","12:30:00","6.811","2.281","12","5.756","0.936","0.855","10.866","7.52","0.671","4.169","0.01","0.07","8.545","1440.454","1.522","92.01","10.5","5323","18.8","0.263","10457","915","0","234.71","-99.99","-99.99","-99.99"], [70465,"1767041100000","2025-12-29","12:45:00","14.95","2.574","12.01","5.386","0.952","0.855","11.003","7.52","0.677","3.988","0.01","0.06","8.794","1439.169","1.566","92.75","10.5","5324","19","0.266","10327","917","0","204.045","-99.99","-99.99","-99.99"], [70466,"1767042000000","2025-12-29","13:00:00","20.048","2.096","11.93","5.287","0.888","0.866","11.111","7.53","0.669","3.839","0.01","0.05","8.184","1437.966","1.466","92.75","10.5","5325","18.9","0.265","10418","915","0","218.792","-99.99","-99.99","-99.99"], [70467,"1767042900000","2025-12-29","13:15:00","12.741","2.01","12.01","4.909","0.689","0.874","11.524","7.53","0.764","4.394","0.01","0.04","6.308","1433.92","1.153","94.18","10.5","5326","18.6","0.26","10313","917","0","249.707","-99.99","-99.99","-99.99"], [70468,"1767043800000","2025-12-29","13:30:00","11.34","1.944","11.92","4.899","0.691","0.903","11.593","7.49","0.594","4.9","0.01","0.07","6.323","1433.896","1.155","94.51","10.5","5327","18.8","0.264","10316","918","0","225.854","-99.99","-99.99","-99.99"], [70469,"1767044700000","2025-12-29","13:45:00","324.462","2.096","11.92","4.853","0.725","0.873","11.503","7.49","0.587","4.774","0","0.1","6.669","1434.134","1.214","93.86","10.5","5328","19.3","0.27","10360","922","0","337.652","-99.99","-99.99","-99.99"], [70470,"1767045600000","2025-12-29","14:00:00","349.765","2.336","12.01","4.634","0.575","0.869","11.708","7.49","0.567","5.089","0","0.11","5.244","1431.337","0.971","94.09","10.5","5329","18.8","0.264","10321","924","0","240.136","-99.99","-99.99","-99.99"], [70471,"1767046500000","2025-12-29","14:15:00","315.107","2.031","12.01","4.772","0.587","0.872","11.666","7.45","0.591","5.21","0","0.1","5.331","1432.064","0.986","94.15","10.5","5330","18.9","0.265","10297","925","0","186.458","-99.99","-99.99","-99.99"], [70472,"1767047400000","2025-12-29","14:30:00","349.933","1.257","12.01","5.038","0.694","0.866","11.404","7.45","0.582","5.128","0","0.11","6.331","1434.518","1.156","93.21","10.5","5331","19.3","0.27","10281","926","0","137.966","-99.99","-99.99","-99.99"], [70473,"1767048300000","2025-12-29","14:45:00","349.788","2.105","11.91","5.142","0.785","0.866","11.218","7.47","0.613","5.016","0.01","0.09","7.202","1436.085","1.303","92.52","10.5","5332","19.2","0.269","10307","924","0","153.677","-99.99","-99.99","-99.99"], [70474,"1767049200000","2025-12-29","15:00:00","342.052","2.638","11.92","5.399","0.857","0.858","10.967","7.48","0.576","4.702","0","0.09","7.85","1438.032","1.409","91.42","10.5","5333","18.9","0.264","10384","922","0","127.44","-99.99","-99.99","-99.99"], [70475,"1767050100000","2025-12-29","15:15:00","234.776","2.07","11.92","5.616","0.87","0.852","10.854","7.48","0.6","4.51","0.01","0.12","7.925","1439.067","1.42","90.99","10.5","5334","18.8","0.264","10431","924","0","79.135","-99.99","-99.99","-99.99"], [70476,"1767051000000","2025-12-29","15:30:00","337.967","1.73","11.94","5.85","1.04","0.849","10.537","7.5","0.609","4.431","0.01","0.06","9.546","1442.118","1.686","89.84","10.5","5335","19.1","0.268","10492","922","0","41.901","-99.99","-99.99","-99.99"], [70477,"1767051900000","2025-12-29","15:45:00","341.398","1.421","11.93","5.736","0.916","0.851","10.655","7.5","0.599","3.995","0.01","0.08","8.348","1440.118","1.49","89.88","10","5336","18.6","0.261","10502","922","0","33.823","-99.99","-99.99","-99.99"], [70478,"1767052800000","2025-12-29","16:00:00","346.621","1.307","11.92","5.498","0.83","0.852","10.8","7.48","0.579","4.356","0","0.1","7.561","1438.091","1.36","90.1","10.5","5337","18.2","0.255","10451","922","0","21.54","-99.99","-99.99","-99.99"], [70479,"1767053700000","2025-12-29","16:15:00","333.032","1.674","11.98","5.527","0.827","0.85","10.801","7.47","0.611","4.522","0.01","0.18","7.527","1438.174","1.354","90.12","10.5","5338","18.7","0.262","10433","923","0","11.446","-99.99","-99.99","-99.99"], [70480,"1767054600000","2025-12-29","16:30:00","327.353","1.993","11.94","5.421","0.784","0.848","10.861","7.45","0.585","4.582","0.01","0.17","7.129","1437.209","1.288","90.18","10.5","5339","18.8","0.263","10405","924","0","3.313","-99.99","-99.99","-99.99"], [70481,"1767055500000","2025-12-29","16:45:00","347.274","1.811","12.01","5.588","0.85","0.848","10.752","7.18","0.619","4.699","0.01","0.14","7.736","1438.706","1.389","89.98","10.5","5340","18.9","0.265","10366","925","0","0.353","-99.99","-99.99","-99.99"], [70482,"1767056400000","2025-12-29","17:00:00","336.819","2.1","11.92","5.577","0.855","0.846","10.747","7.29","0.596","4.332","0.01","0.18","7.793","1438.73","1.399","89.96","10.5","5341","18.9","0.264","10375","921","0","0.048","-99.99","-99.99","-99.99"], [70483,"1767057300000","2025-12-29","17:15:00","340.412","2.323","11.92","5.613","0.878","0.841","10.716","7.38","0.61","4.177","0","0.1","8.006","1439.153","1.434","89.89","10.5","5342","18.7","0.262","10406","923","0","0.012","-99.99","-99.99","-99.99"], [70484,"1767058200000","2025-12-29","17:30:00","341.889","1.928","11.92","5.609","0.886","0.844","10.716","7.39","0.586","4.103","0","0.08","8.09","1439.243","1.448","89.94","10.5","5343","18.8","0.263","10449","922","0","0.003","-99.99","-99.99","-99.99"], [70485,"1767059100000","2025-12-29","17:45:00","9.654","0.988","11.93","5.689","0.909","0.85","10.678","7.48","0.611","4.169","0.01","0.12","8.296","1439.848","1.481","89.92","10.5","5344","18.7","0.262","10486","923","0","0.009","-99.99","-99.99","-99.99"], [70486,"1767060000000","2025-12-29","18:00:00","342.147","0.429","11.92","5.657","0.91","0.845","10.683","7.48","0.59","4.072","0.01","0.1","8.31","1439.73","1.484","89.91","10.5","5345","18.6","0.261","10508","923","0","-0.014","-99.99","-99.99","-99.99"], [70487,"1767060900000","2025-12-29","18:15:00","73.453","1.069","11.93","5.762","0.895","0.843","10.56","7.48","0.621","4.116","0.01","0.13","8.141","1439.968","1.455","89","10.5","5346","18.2","0.255","10488","922","0","-0.005","-99.99","-99.99","-99.99"], [70488,"1767061800000","2025-12-29","18:30:00","215.881","1.568","11.92","5.603","0.902","0.845","10.704","7.48","0.595","4.132","0.01","0.12","8.244","1439.414","1.474","89.94","10.5","5347","18.4","0.258","10495","921","0","-0.015","-99.99","-99.99","-99.99"], [70489,"1767062700000","2025-12-29","18:45:00","45.336","1.884","12.04","5.727","0.911","0.84","10.606","7.47","0.622","4.234","0.01","0.14","8.309","1440.031","1.483","89.41","10.5","5348","18.3","0.256","10503","923","0","-0.006","-99.99","-99.99","-99.99"], [70490,"1767063600000","2025-12-29","19:00:00","13.704","1.533","12.01","6.013","0.927","0.838","10.268","7.39","0.627","4.429","0.01","0.16","8.395","1441.367","1.496","87.2","10.5","5349","18.1","0.253","10520","924","0","-0.003","-99.99","-99.99","-99.99"], [70491,"1767064500000","2025-12-29","19:15:00","340.325","1.289","11.93","5.676","0.907","0.844","10.46","7.47","0.634","4.013","0.01","0.08","8.281","1439.774","1.479","88.08","10.5","5350","18.2","0.254","10501","921","0","-0.012","-99.99","-99.99","-99.99"], [70492,"1767065400000","2025-12-29","19:30:00","292.068","1.339","11.91","5.863","0.973","0.842","10.477","7.49","0.601","3.823","0.01","0.09","8.883","1441.339","1.577","88.99","10.5","5351","18.7","0.261","10557","919","0","-0.019","-99.99","-99.99","-99.99"], [70493,"1767066300000","2025-12-29","19:45:00","337.92","1.095","11.99","5.632","0.959","0.843","10.636","7.51","0.624","4.377","0.01","0.09","8.802","1440.241","1.566","89.79","10.5","5352","18.9","0.265","10471","920","0","-0.011","-99.99","-99.99","-99.99"], [70494,"1767067200000","2025-12-29","20:00:00","295.98","0.651","11.91","5.752","1.01","0.842","10.61","7.51","0.609","4.385","0.01","0.13","9.277","1441.36","1.643","90.09","10.5","5353","19","0.266","10463","920","0","0.019","-99.99","-99.99","-99.99"], [70495,"1767068100000","2025-12-29","20:15:00","283.397","0.534","11.94","5.499","0.934","0.841","10.777","7.53","0.631","4.553","0.01","0.1","8.592","1439.405","1.532","90.56","10.5","5354","19","0.266","10425","920","0","-0.011","-99.99","-99.99","-99.99"], [70496,"1767069000000","2025-12-29","20:30:00","323.085","0.959","11.92","5.574","0.943","0.833","10.845","7.52","0.608","4.705","0","0.09","8.66","1439.811","1.543","91.32","10.5","5355","19.2","0.268","10408","921","0","-0.009","-99.99","-99.99","-99.99"], [70497,"1767069900000","2025-12-29","20:45:00","309.891","0.884","11.92","5.563","0.922","0.832","10.797","6.32","0.63","4.565","0.01","0.05","8.454","1439.504","1.509","90.8","10.5","5356","19.3","0.271","10411","919","0","-0.006","-99.99","-99.99","-99.99"], [70498,"1767070800000","2025-12-29","21:00:00","332.075","1.816","11.94","5.338","0.846","0.838","10.966","6.26","0.612","5.19","0.01","0.11","7.761","1437.651","1.395","91.26","10.5","5357","19","0.267","10294","920","0","-0.009","-99.99","-99.99","-99.99"], [70499,"1767071700000","2025-12-29","21:15:00","341.223","1.836","11.92","5.33","0.814","0.832","10.999","6.22","0.633","5.264","0.01","0.11","7.447","1437.216","1.342","91.28","10.5","5358","19.4","0.272","10280","921","0","-0.012","-99.99","-99.99","-99.99"], [70500,"1767072600000","2025-12-29","21:30:00","25.333","1.442","11.91","5.316","0.8","0.83","11.041","6.19","0.619","4.358","0.01","0.07","7.307","1436.979","1.319","91.61","10.5","5359","19.8","0.277","10399","921","0","-0.017","-99.99","-99.99","-99.99"], [70501,"1767073500000","2025-12-29","21:45:00","35.859","0.707","11.92","6.301","1.128","0.828","10.152","6.19","0.647","3.988","0.01","0.08","10.276","1444.955","1.802","87.96","10.5","5360","19.2","0.269","10558","918","0","-0.023","-99.99","-99.99","-99.99"], [70502,"1767074400000","2025-12-29","22:00:00","20.473","0.759","11.95","6.621","1.23","0.828","9.773","6.2","0.603","3.592","0.01","0.08","11.18","1447.431","1.945","85.86","10.5","5361","19.7","0.276","10646","914","0","-0.025","-99.99","-99.99","-99.99"], [70503,"1767075300000","2025-12-29","22:15:00","70.232","0.388","12","6.259","1.103","0.826","9.976","6.2","0.604","3.399","0.01","0.05","10.05","1444.493","1.765","86.28","10.5","5362","19.1","0.267","10592","911","0","-0.014","-99.99","-99.99","-99.99"], [70504,"1767076200000","2025-12-29","22:30:00","338.692","0.285","11.91","7.117","1.48","0.827","9.225","7.11","0.57","3.179","0.01","0.05","13.468","1452.337","2.305","83.25","10.5","5363","19.5","0.273","10800","912","0","-0.014","-99.99","-99.99","-99.99"], [70505,"1767077100000","2025-12-29","22:45:00","249.73","0.913","11.95","7.094","1.438","0.826","8.832","6.87","0.574","2.834","0.01","0.06","13.06","1451.735","2.241","79.49","10.5","5364","19.2","0.269","10892","909","0","-0.006","-99.99","-99.99","-99.99"], [70506,"1767078000000","2025-12-29","23:00:00","230.837","0.449","11.92","7.876","1.763","0.825","8.115","7.08","0.502","2.833","0.02","0.06","15.936","1458.468","2.682","75.79","10.5","5365","19.6","0.274","11043","908","0","-0.009","-99.99","-99.99","-99.99"], [70507,"1767078900000","2025-12-29","23:15:00","278.101","0.851","11.91","7.755","1.688","0.826","8.19","7.1","0.497","2.872","0","0.04","15.253","1457.141","2.578","75.95","10.5","5366","19.7","0.276","11021","906","0","0.005","-99.99","-99.99","-99.99"], [70508,"1767079800000","2025-12-29","23:30:00","263.149","0.535","11.92","7.884","1.757","0.822","8.12","6.7","0.49","2.569","0.01","0.05","15.866","1458.415","2.671","75.84","10.5","5367","20.5","0.288","10993","904","0","-0.017","-99.99","-99.99","-99.99"], [70509,"1767080700000","2025-12-29","23:45:00","265.013","0.445","11.91","7.987","1.803","0.817","8.093","6.86","0.537","2.518","0.01","0.07","16.276","1459.328","2.733","75.95","10.5","5368","20.1","0.281","10998","905","0","-0.011","-99.99","-99.99","-99.99"], [70510,"1767081600000","2025-12-30","00:00:00","227.877","1.037","11.92","7.285","1.515","0.815","8.592","7.07","0.537","2.862","0.01","0.06","13.74","1453.362","2.346","78.06","10.5","5369","19.2","0.269","10861","908","0","-0.023","-99.99","-99.99","-99.99"], [70511,"1767082500000","2025-12-30","00:15:00","252.059","1.081","11.99","7.13","1.447","0.823","8.971","7.07","0.572","2.934","0.01","0.07","13.131","1451.972","2.251","80.85","10.5","5370","19.6","0.275","10785","910","0","0.002","-99.99","-99.99","-99.99"], [70512,"1767083400000","2025-12-30","00:30:00","323.226","0.455","11.92","6.948","1.378","0.813","9.168","7.04","0.56","3.154","0.01","0.09","12.52","1450.462","2.156","81.92","10.5","5371","19.4","0.271","10708","911","0","-0.014","-99.99","-99.99","-99.99"], [70513,"1767084300000","2025-12-30","00:45:00","310.081","0.996","11.91","6.9","1.36","0.815","9.25","7.09","0.574","3.144","0.01","0.13","12.362","1450.065","2.131","82.44","10.5","5372","19.7","0.275","10695","912","0","0.012","-99.99","-99.99","-99.99"], [70514,"1767085200000","2025-12-30","01:00:00","278.589","0.119","11.92","6.823","1.341","0.811","9.493","7.08","0.572","3.476","0.01","0.12","12.201","1449.547","2.107","84.36","10.5","5373","18.7","0.261","10429","912","0","-0.022","-99.99","-99.99","-99.99"], [70515,"1767086100000","2025-12-30","01:15:00","282.05","0.477","12","7.267","1.449","0.815","9.442","7.01","0.597","3.119","0.01","0.1","13.103","1452.498","2.246","85.26","10.5","5374","19.4","0.272","10601","913","0","0.023","-99.99","-99.99","-99.99"], [70516,"1767087000000","2025-12-30","01:30:00","83.397","1.143","11.92","6.931","1.34","0.811","9.781","7.02","0.575","3.194","0.02","0.1","12.16","1449.943","2.099","87.17","10.5","5375","19.6","0.275","10453","912","0","-0.039","-99.99","-99.99","-99.99"], [70517,"1767087900000","2025-12-30","01:45:00","69.321","0.046","11.91","7.004","1.359","0.808","9.655","7","0.573","3.296","0.01","0.1","12.321","1450.444","2.124","86.31","10.5","5376","19.5","0.273","10465","911","0","-0.008","-99.99","-99.99","-99.99"], [70518,"1767088800000","2025-12-30","02:00:00","95.396","0.045","12","7.505","1.576","0.811","9.398","6.96","0.542","2.932","0.01","0.12","14.252","1454.891","2.424","85.9","10.5","5377","19.9","0.279","10593","910","0","0.02","-99.99","-99.99","-99.99"], [70519,"1767089700000","2025-12-30","02:15:00","308.899","0.709","11.91","6.834","1.221","0.81","9.603","7.02","0.589","3.101","0.01","0.13","11.024","1448.125","1.918","84.31","10.5","5378","19.8","0.277","10570","911","0","0.014","-99.99","-99.99","-99.99"], [70520,"1767090600000","2025-12-30","02:30:00","309.248","0.779","11.99","6.047","1.04","0.812","10.065","6.68","0.56","3.162","0.02","0.07","9.489","1442.889","1.675","86.37","10.5","5379","18.9","0.264","10470","912","0","0.014","-99.99","-99.99","-99.99"], [70521,"1767091500000","2025-12-30","02:45:00","308.516","0.538","12","6.435","1.214","0.814","9.896","6.86","0.567","3.172","0.01","0.09","11.086","1446.535","1.931","86.66","10.5","5380","18.5","0.259","10538","911","0","-0.009","-99.99","-99.99","-99.99"], [70522,"1767092400000","2025-12-30","03:00:00","40.061","1.219","12","5.952","1.021","0.812","10.18","7.05","0.55","3.259","0.01","0.07","9.332","1442.283","1.65","87.12","10.5","5381","18.5","0.259","10513","909","0","0.003","-99.99","-99.99","-99.99"], [70523,"1767093300000","2025-12-30","03:15:00","34.1","1.009","11.9","5.993","1.078","0.81","10.191","7.04","0.599","3.04","0.01","0.07","9.877","1443.144","1.739","87.55","10.5","5382","18.5","0.259","10458","910","0","-0.001","-99.99","-99.99","-99.99"], [70524,"1767094200000","2025-12-30","03:30:00","123.382","0.045","11.89","5.511","0.862","0.804","10.654","7.04","0.569","3.687","0","0.05","7.876","1438.549","1.413","89.26","10.5","5383","18.4","0.258","10435","915","0","-0.029","-99.99","-99.99","-99.99"], [70525,"1767095100000","2025-12-30","03:45:00","313.811","1.057","11.9","5.484","0.862","0.809","10.915","7.07","0.605","3.836","0.01","0.11","7.881","1438.436","1.414","91.32","10.5","5384","18.7","0.262","10388","916","0","0.012","-99.99","-99.99","-99.99"], [70526,"1767096000000","2025-12-30","04:00:00","348.84","0.922","11.9","6.352","1.182","0.809","10.11","7.08","0.594","3.205","0.01","0.1","10.798","1445.823","1.886","88.01","10.5","5385","18.8","0.264","10502","917","0","0.006","-99.99","-99.99","-99.99"], [70527,"1767096900000","2025-12-30","04:15:00","339.906","1.335","11.9","5.501","0.869","0.806","10.52","7.06","0.639","3.751","0.01","0.14","7.952","1438.6","1.426","88.07","10.5","5386","18.8","0.263","10438","918","0","-0.005","-99.99","-99.99","-99.99"], [70528,"1767097800000","2025-12-30","04:30:00","36.195","1.215","11.94","5.386","0.845","0.805","10.818","7.09","0.62","3.926","0.01","0.16","7.74","1437.833","1.391","90.17","10.5","5387","18.9","0.264","10409","918","0","-0.025","-99.99","-99.99","-99.99"], [70529,"1767098700000","2025-12-30","04:45:00","68.281","1.777","11.89","5.586","0.976","0.798","10.637","7.04","0.664","3.266","0.02","0.11","8.984","1440.273","1.596","89.76","10.5","5388","19","0.266","10413","918","0","-0.006","-99.99","-99.99","-99.99"], [70530,"1767099600000","2025-12-30","05:00:00","345.493","0.47","11.89","5.764","1.028","0.795","10.537","7.07","0.632","3.596","0.01","0.13","9.446","1441.622","1.671","89.67","10.5","5389","19.4","0.272","10350","917","0","-0.019","-99.99","-99.99","-99.99"], [70531,"1767100500000","2025-12-30","05:15:00","305.651","0.82","11.94","6.15","1.148","0.799","10.261","7.1","0.669","2.941","0.03","0.09","10.524","1444.628","1.843","88.8","10.5","5390","19.8","0.278","10413","914","0","-0.006","-99.99","-99.99","-99.99"], [70532,"1767101400000","2025-12-30","05:30:00","291.9","0.519","11.88","5.844","1.047","0.801","10.431","7.12","0.645","2.992","0.01","0.14","9.611","1442.174","1.697","89.05","10.5","5391","19.3","0.27","10255","915","0","-0.032","-99.99","-99.99","-99.99"], [70533,"1767102300000","2025-12-30","05:45:00","278.289","0.45","11.91","6.33","1.204","0.793","10.161","7.12","0.643","2.914","0.01","0.07","11.022","1446.012","1.922","88.6","10.5","5392","20","0.28","10319","913","0","-0.003","-99.99","-99.99","-99.99"], [70534,"1767103200000","2025-12-30","06:00:00","286.814","1.004","11.97","6.576","1.272","0.792","10.023","7.09","0.626","3.054","0.02","0.09","11.614","1447.784","2.015","88.26","10.5","5393","19.6","0.275","10421","913","0","0.011","-99.99","-99.99","-99.99"], [70535,"1767104100000","2025-12-30","06:15:00","68.374","0.045","11.89","6.463","1.233","0.789","10.026","7.06","0.644","3.201","0.01","0.14","11.266","1446.875","1.96","87.83","10","5394","19.4","0.272","10512","913","0","0.002","-99.99","-99.99","-99.99"], [70536,"1767105000000","2025-12-30","06:30:00","17.221","1.016","11.88","6.878","1.354","0.789","9.807","7.02","0.601","3.019","0.01","0.13","12.317","1449.92","2.125","87.33","10.5","5395","19.2","0.268","10527","912","0","-0.017","-99.99","-99.99","-99.99"], [70537,"1767105900000","2025-12-30","06:45:00","53.512","1.854","11.89","6.713","1.305","0.786","9.754","6.77","0.584","2.896","0.01","0.17","11.89","1448.702","2.058","86.28","10.5","5396","19.9","0.278","10557","913","0","-0.001","-99.99","-99.99","-99.99"], [70538,"1767106800000","2025-12-30","07:00:00","31.854","1.953","11.9","7.017","1.399","0.787","9.58","6.9","0.555","3.056","0.01","0.11","12.706","1450.976","2.185","85.88","10.5","5397","19.8","0.278","10574","912","0","-0.008","-99.99","-99.99","-99.99"], [70539,"1767107700000","2025-12-30","07:15:00","43.279","1.79","11.99","6.914","1.412","0.787","9.403","6.97","0.576","2.997","0","0.08","12.872","1450.76","2.212","84.32","10.5","5398","19.5","0.273","10604","911","0","-0.003","-99.99","-99.99","-99.99"], [70540,"1767108600000","2025-12-30","07:30:00","6.351","0.885","11.9","6.536","1.266","0.792","9.486","7","0.59","3.262","0.01","0.09","11.562","1447.553","2.007","83.43","10.5","5399","19.1","0.267","10551","911","0","0.201","-99.99","-99.99","-99.99"], [70541,"1767109500000","2025-12-30","07:45:00","41.619","1.138","11.99","6.744","1.318","0.794","9.406","7.03","0.614","3.194","0.01","0.08","12.01","1448.979","2.077","83.32","10.5","5400","18.8","0.263","10623","914","0","2.404","-99.99","-99.99","-99.99"], [70542,"1767110400000","2025-12-30","08:00:00","34.456","2.025","11.9","6.489","1.243","0.788","9.533","7.06","0.584","3.199","0.02","0.08","11.35","1447.092","1.973","83.63","10.5","5401","18.4","0.258","10624","913","0","10.852","-99.99","-99.99","-99.99"], [70543,"1767111300000","2025-12-30","08:15:00","24.466","2.124","11.91","6.253","1.18","0.79","9.821","7.07","0.589","3.115","0.01","0.08","10.804","1445.412","1.888","85.31","10.5","5402","19","0.266","10616","914","0","25.035","-99.99","-99.99","-99.99"], [70544,"1767112200000","2025-12-30","08:30:00","331.801","1.857","11.93","6.48","1.274","0.786","9.618","7.04","0.594","3.38","0.01","0.09","11.661","1447.441","2.024","84.52","10.5","5403","18.7","0.262","10571","915","0","48.39","-99.99","-99.99","-99.99"], [70545,"1767113100000","2025-12-30","08:45:00","333.8","1.637","11.99","6.54","1.309","0.78","9.409","6.77","0.622","3.312","0.01","0.09","11.993","1448.109","2.076","83.02","10.5","5404","18.8","0.263","10573","913","0","65.526","-99.99","-99.99","-99.99"], [70546,"1767114000000","2025-12-30","09:00:00","343.625","0.046","11.97","6.78","1.359","0.789","9.214","6.78","0.597","3.138","0.01","0.1","12.401","1449.616","2.139","81.94","10.5","5405","18.8","0.263","10676","912","0","86.175","-99.99","-99.99","-99.99"], [70547,"1767114900000","2025-12-30","09:15:00","174.483","0.612","11.89","6.392","1.256","0.784","9.447","6.94","0.622","3.517","0.01","0.07","11.511","1446.887","2","82.75","10.5","5406","18.7","0.262","10591","913","0","105.794","-99.99","-99.99","-99.99"], [70548,"1767115800000","2025-12-30","09:30:00","341.405","0.574","11.88","5.944","1.074","0.784","9.952","7.01","0.602","3.619","0.01","0.07","9.852","1442.905","1.736","85.3","10.5","5407","18.6","0.26","10473","916","0","163.584","-99.99","-99.99","-99.99"], [70549,"1767116700000","2025-12-30","09:45:00","286.901","0.918","11.91","6.082","1.118","0.795","10.107","6.95","0.624","3.412","0.01","0.08","10.249","1443.992","1.799","87.19","10.4","5408","19.1","0.267","10424","915","0","210.374","-99.99","-99.99","-99.99"], [70550,"1767117600000","2025-12-30","10:00:00","8.506","0.653","11.91","6.536","1.263","0.788","9.658","6.97","0.615","3.003","0.01","0.09","11.53","1447.513","2.002","84.93","10.4","5409","19.1","0.267","10548","913","0","245.56","-99.99","-99.99","-99.99"], [70551,"1767118500000","2025-12-30","10:15:00","49.858","1.227","11.99","6.798","1.304","0.779","9.596","6.91","0.629","2.923","0.01","0.08","11.847","1448.999","2.05","85.07","10.4","5410","18.8","0.264","10613","912","0","263.809","-99.99","-99.99","-99.99"], [70552,"1767119400000","2025-12-30","10:30:00","339.292","1.737","11.99","6.795","1.298","0.78","9.597","7.06","0.607","3.244","0.01","0.1","11.794","1448.923","2.042","85.03","10.4","5411","19.3","0.27","10634","912","0","204.971","-99.99","-99.99","-99.99"], [70553,"1767120300000","2025-12-30","10:45:00","279.879","0.883","11.9","6.112","1.133","0.781","9.985","7.05","0.629","3.74","0.01","0.09","10.391","1444.296","1.822","86.31","10.4","5412","19","0.266","10498","913","0","213.762","-99.99","-99.99","-99.99"], [70554,"1767121200000","2025-12-30","11:00:00","308.162","1.792","11.9","5.814","0.996","0.775","10.478","7.14","0.624","3.768","0.02","0.09","9.118","1441.426","1.616","89.12","10.4","5413","19.3","0.27","10357","914","0","220.81","-99.99","-99.99","-99.99"], [70555,"1767122100000","2025-12-30","11:15:00","242.058","0.758","11.9","5.944","1.083","0.764","10.367","7.11","0.672","3.835","0.01","0.06","9.94","1443.016","1.75","88.91","10.4","5414","19.1","0.267","10454","916","0","462.824","-99.99","-99.99","-99.99"], [70556,"1767123000000","2025-12-30","11:30:00","97.044","0.485","11.98","6.169","1.148","0.776","9.998","7.18","0.66","3.901","0.01","0.13","10.517","1444.697","1.842","86.5","10.4","5415","20","0.28","10530","916","0","320.446","-99.99","-99.99","-99.99"], [70557,"1767123900000","2025-12-30","11:45:00","304.064","1.298","11.99","6.324","1.178","0.768","9.982","7.28","0.687","3.879","0.02","0.13","10.763","1445.662","1.88","86.81","10.5","5416","19.6","0.275","10478","917","0","598.926","-99.99","-99.99","-99.99"], [70558,"1767124800000","2025-12-30","12:00:00","248.828","1.126","11.9","3.948","0.565","0.765","11.32","7.34","0.571","3.958","0.06","0.19","5.252","1428.261","0.977","89.7","10.5","5417","18.9","0.265","10579","916","0","601.093","-99.99","-99.99","-99.99"], [70559,"1767125700000","2025-12-30","12:15:00","276.248","0.957","11.89","5.468","0.924","0.763","10.649","7.27","0.63","3.853","0.01","0.09","8.499","1439.149","1.517","89.38","10.5","5418","19.4","0.272","10376","919","0","736.43","-99.99","-99.99","-99.99"], [70560,"1767126600000","2025-12-30","12:30:00","28.964","0.692","11.88","5.989","1.099","0.758","10.545","7.19","0.6","3.982","0.01","0.09","10.087","1443.391","1.774","90.65","10.5","5419","19.1","0.268","10464","918","0","617.908","-99.99","-99.99","-99.99"], [70561,"1767127500000","2025-12-30","12:45:00","39.44","1.756","11.99","5.453","0.949","0.761","10.549","7.19","0.628","3.693","0.01","0.09","8.753","1439.405","1.559","88.7","10.5","5420","19.4","0.271","10490","917","0","675.163","-99.99","-99.99","-99.99"], [70562,"1767128400000","2025-12-30","13:00:00","23.988","2.614","11.89","5.565","0.959","0.758","10.67","7.21","0.627","3.589","0.01","0.07","8.816","1439.968","1.569","90.03","10.4","5421","19","0.267","10448","916","0","636.508","-99.99","-99.99","-99.99"], [70563,"1767129300000","2025-12-30","13:15:00","23.147","3.319","11.89","6.872","1.365","0.754","9.476","7.16","0.588","2.754","0.01","0.05","12.424","1450.026","2.142","84.44","10.4","5422","19.6","0.274","10689","915","0","603.982","-99.99","-99.99","-99.99"], [70564,"1767130200000","2025-12-30","13:30:00","223.922","3.503","11.9","7.029","1.409","0.761","9.309","7.15","0.546","2.911","0.01","0.04","12.8","1451.142","2.2","83.49","10.4","5423","19.9","0.279","10779","911","0","579.566","-99.99","-99.99","-99.99"], [70565,"1767131100000","2025-12-30","13:45:00","45.521","3.068","11.89","7.359","1.518","0.762","9.111","7.19","0.553","2.913","0","0.04","13.749","1453.675","2.347","82.92","10.4","5424","19.2","0.269","10492","909","0","551.725","-99.99","-99.99","-99.99"], [70566,"1767132000000","2025-12-30","14:00:00","24.178","2.412","12","5.812","0.976","0.772","10.093","7.35","0.557","2.876","0.01","0.12","8.921","1441.165","1.584","85.84","10.4","5425","18.3","0.256","10541","912","0","258.343","-99.99","-99.99","-99.99"], [70567,"1767132900000","2025-12-30","14:15:00","27.16","2.055","11.94","5.233","0.728","0.778","11.266","7.36","0.547","3.099","0","0.13","6.623","1435.747","1.204","92.97","10.4","5426","18.8","0.264","10544","911","0","439.421","-99.99","-99.99","-99.99"], [70568,"1767133800000","2025-12-30","14:30:00","98.339","2.355","11.9","5.542","0.713","0.776","11.238","7.33","0.524","4.195","0.01","0.07","6.418","1436.831","1.168","93.2","10.5","5427","18.6","0.261","10414","912","0","468.915","-99.99","-99.99","-99.99"], [70569,"1767134700000","2025-12-30","14:45:00","312.708","5.02","11.91","5.753","0.82","0.772","10.956","7.25","0.552","3.716","0.01","0.02","7.413","1439.007","1.334","91.96","10.5","5428","18.6","0.261","10499","915","0","224.245","-99.99","-99.99","-99.99"], [70570,"1767135600000","2025-12-30","15:00:00","329.056","4.526","11.89","5.649","0.714","0.785","11.202","7.31","0.519","4.648","0","0.12","6.405","1437.281","1.165","93.09","10.5","5429","18.9","0.264","10347","918","0","224.082","-99.99","-99.99","-99.99"], [70571,"1767136500000","2025-12-30","15:15:00","346.408","4.767","11.9","5.77","0.819","0.778","10.966","7.26","0.55","5.098","0","0.08","7.394","1439.057","1.331","92","10.4","5430","20","0.28","10331","919","0","181.887","-99.99","-99.99","-99.99"], [70572,"1767137400000","2025-12-30","15:30:00","339.536","3.454","11.97","5.873","0.899","0.79","10.81","7.25","0.538","5.161","0","0.07","8.153","1440.461","1.456","91.36","10.4","5431","19.9","0.278","10288","921","0","174.53","-99.99","-99.99","-99.99"], [70573,"1767138300000","2025-12-30","15:45:00","331.469","3.37","11.89","6.41","1.174","0.786","10.179","7.32","0.56","4.292","0.01","0.06","10.699","1445.941","1.869","88.64","10.4","5432","19.7","0.276","10473","920","0","119.291","-99.99","-99.99","-99.99"], [70574,"1767139200000","2025-12-30","16:00:00","334.847","3.176","11.98","6.793","1.356","0.78","9.517","7.29","0.526","3.64","0.01","0.07","12.361","1449.621","2.132","84.62","10.4","5433","20","0.28","10663","917","0","37.734","-99.99","-99.99","-99.99"], [70575,"1767140100000","2025-12-30","16:15:00","328.788","2.78","11.9","6.425","1.197","0.785","10.01","7.21","0.56","4.393","0.01","0.13","10.92","1446.284","1.905","87.39","10.4","5434","20","0.28","10543","917","0","17.103","-99.99","-99.99","-99.99"], [70576,"1767141000000","2025-12-30","16:30:00","336.677","2.811","11.89","6.823","1.346","0.78","9.517","7.21","0.526","4.021","0.01","0.07","12.254","1449.61","2.115","84.59","10.4","5435","20.2","0.283","10644","915","0","5.013","-99.99","-99.99","-99.99"], [70577,"1767141900000","2025-12-30","16:45:00","330.268","2.287","11.89","6.878","1.363","0.768","9.424","7.13","0.554","3.999","0.01","0.11","12.407","1450.029","2.139","83.98","10.4","5436","19.8","0.277","10667","914","0","0.613","-99.99","-99.99","-99.99"], [70578,"1767142800000","2025-12-30","17:00:00","328.885","2.059","11.98","6.858","1.344","0.768","9.4","7.16","0.552","4.066","0.01","0.13","12.224","1449.721","2.11","83.63","10.4","5437","19.8","0.277","10689","914","0","0.068","-99.99","-99.99","-99.99"], [70579,"1767143700000","2025-12-30","17:15:00","340.655","1.775","11.9","7.194","1.507","0.762","8.95","7.44","0.575","3.677","0.01","0.13","13.698","1452.938","2.34","81.02","10.4","5438","19.4","0.272","10780","913","0","0.011","-99.99","-99.99","-99.99"], [70580,"1767144600000","2025-12-30","17:30:00","8.803","2.047","11.98","7.067","1.447","0.764","8.941","7.47","0.543","3.815","0.01","0.15","13.162","1451.753","2.257","80.44","10.4","5439","19.6","0.274","10515","912","0","0.009","-99.99","-99.99","-99.99"], [70581,"1767145500000","2025-12-30","17:45:00","7.943","1.388","11.89","7.121","1.467","0.758","8.897","7.46","0.563","3.579","0.01","0.15","13.339","1452.191","2.284","80.26","10.4","5440","19.6","0.274","10690","912","0","-0.003","-99.99","-99.99","-99.99"], [70582,"1767146400000","2025-12-30","18:00:00","325.988","1.134","11.99","7.073","1.433","0.757","8.88","7.46","0.547","3.469","0.01","0.14","13.021","1451.601","2.234","79.79","10.4","5441","19.2","0.269","10729","911","0","-0.011","-99.99","-99.99","-99.99"], [70583,"1767147300000","2025-12-30","18:15:00","12.047","1.574","11.89","7.338","1.543","0.758","8.521","7.44","0.562","3.292","0.01","0.12","14.002","1453.901","2.386","77.58","10.4","5442","19.1","0.267","10684","910","0","0.006","-99.99","-99.99","-99.99"], [70584,"1767148200000","2025-12-30","18:30:00","40.573","1.276","11.91","6.743","1.244","0.749","9.056","7.46","0.543","3.413","0.02","0.18","11.279","1448.061","1.96","79.89","10.4","5443","19.6","0.275","10568","912","0","-0.015","-99.99","-99.99","-99.99"], [70585,"1767149100000","2025-12-30","18:45:00","75.864","1.766","11.91","7.262","1.519","0.752","8.873","7.44","0.569","3.136","0.01","0.1","13.792","1453.333","2.354","80.55","10.4","5444","19.5","0.273","10643","913","0","0.019","-99.99","-99.99","-99.99"], [70586,"1767150000000","2025-12-30","19:00:00","41.289","0.836","11.98","7.147","1.466","0.755","8.769","7.45","0.547","3.163","0.01","0.13","13.321","1452.275","2.281","79.13","10.4","5445","19.7","0.275","10555","912","0","-0.034","-99.99","-99.99","-99.99"], [70587,"1767150900000","2025-12-30","19:15:00","285.494","0.854","11.94","6.685","1.259","0.751","9.222","7.46","0.593","3.755","0.01","0.23","11.45","1448.034","1.988","81.35","10.4","5446","19.7","0.276","10575","913","0","0.014","-99.99","-99.99","-99.99"], [70588,"1767151800000","2025-12-30","19:30:00","277.771","0.808","11.98","6.861","1.342","0.753","9.012","7.28","0.575","3.234","0.01","0.12","12.204","1449.707","2.107","80.2","10.4","5447","19.4","0.272","10596","913","0","0.017","-99.99","-99.99","-99.99"], [70589,"1767152700000","2025-12-30","19:45:00","286.513","1.9","11.99","7.277","1.53","0.754","8.642","7.27","0.636","3.003","0.01","0.13","13.896","1453.521","2.37","78.53","10.4","5448","19.4","0.272","10627","913","0","-0.005","-99.99","-99.99","-99.99"], [70590,"1767153600000","2025-12-30","20:00:00","356.23","0.382","11.88","7.268","1.517","0.75","8.557","7.34","0.586","3.125","0.01","0.14","13.771","1453.33","2.351","77.66","10.4","5449","19.3","0.27","10609","911","0","0.009","-99.99","-99.99","-99.99"], [70591,"1767154500000","2025-12-30","20:15:00","49.251","1.541","11.88","7.186","1.497","0.753","8.63","7.35","0.599","3.133","0.01","0.06","13.608","1452.791","2.326","78.11","10.4","5450","19","0.266","10587","912","0","-0.003","-99.99","-99.99","-99.99"], [70592,"1767155400000","2025-12-30","20:30:00","38.953","0.973","11.88","6.194","1.152","0.744","9.429","7.37","0.551","3.93","0.01","0.18","10.547","1444.84","1.846","81.67","10.4","5451","19","0.266","10609","914","0","0.006","-99.99","-99.99","-99.99"], [70593,"1767156300000","2025-12-30","20:45:00","22.118","1.623","11.88","6.242","1.125","0.744","9.869","7.37","0.584","4.305","0.01","0.25","10.264","1444.689","1.8","85.38","10.4","5452","19.2","0.269","10619","916","0","0.008","-99.99","-99.99","-99.99"], [70594,"1767157200000","2025-12-30","21:00:00","11.237","1.274","11.91","6.141","1.124","0.741","9.953","7.35","0.561","4.181","0.01","0.18","10.288","1444.29","1.805","85.95","12.8","5453","18.8","0.264","10549","917","0","0.002","-99.99","-99.99","-99.99"], [70595,"1767158100000","2025-12-30","21:15:00","42.663","1.445","11.98","6.242","1.217","0.74","9.897","7.37","0.596","4.238","0.01","0.13","11.177","1445.832","1.948","86.14","10.4","5454","19.8","0.277","10531","916","0","-0.005","-99.99","-99.99","-99.99"], [70596,"1767159000000","2025-12-30","21:30:00","334.968","0.55","11.89","6.823","1.387","0.742","9.635","7.23","0.572","3.937","0.01","0.16","12.662","1450.123","2.18","85.83","10.4","5455","20.7","0.291","10562","916","0","0.012","-99.99","-99.99","-99.99"], [70597,"1767159900000","2025-12-30","21:45:00","348.715","0.749","12.01","7.231","1.535","0.742","9.268","7.2","0.63","3.059","0.01","0.08","13.962","1453.417","2.381","84.12","10.4","5456","20.6","0.289","10730","913","0","-0.001","-99.99","-99.99","-99.99"], [70598,"1767160800000","2025-12-30","22:00:00","63.868","0.26","11.92","7.83","1.731","0.741","8.708","7.34","0.576","2.69","0.01","0.12","15.634","1457.912","2.636","81.09","10.4","5457","19.8","0.278","11016","910","0","0.003","-99.99","-99.99","-99.99"], [70599,"1767161700000","2025-12-30","22:15:00","43.375","0.444","11.88","7.792","1.726","0.738","8.399","7.37","0.582","2.325","0.01","0.13","15.605","1457.721","2.632","78.13","10.4","5458","19.9","0.278","11094","907","0","0.028","-99.99","-99.99","-99.99"], [70600,"1767162600000","2025-12-30","22:30:00","284.088","0.856","11.88","8.387","1.96","0.75","7.853","7.38","0.516","1.802","0.01","0.08","17.623","1462.566","2.936","75.05","10.5","5459","19.3","0.27","11235","905","0","0.022","-99.99","-99.99","-99.99"], [70601,"1767163500000","2025-12-30","22:45:00","304.426","0.794","11.85","8.311","1.895","0.748","8.36","7.42","0.534","1.821","0.01","0.07","17.019","1461.528","2.844","79.46","10.4","5460","21.1","0.296","11194","904","0","0.036","-99.99","-99.99","-99.99"], [70602,"1767164400000","2025-12-30","23:00:00","348.225","1.682","11.98","7.46","1.606","0.745","9.157","7.42","0.528","2.123","0.01","0.07","14.567","1455.097","2.474","84.03","10.4","5461","21.6","0.302","11220","901","0","-0.017","-99.99","-99.99","-99.99"], [70603,"1767165300000","2025-12-30","23:15:00","13.112","2.106","11.94","7.807","1.818","0.744","8.946","7.42","0.555","1.807","0.01","0.1","16.505","1458.89","2.771","83.77","10.4","5462","21.7","0.304","11248","903","0","0.003","-99.99","-99.99","-99.99"], [70604,"1767166200000","2025-12-30","23:30:00","17.574","2.104","11.94","8.518","2.012","0.744","8.797","6.42","0.508","1.498","0.01","0.04","18.067","1463.626","3.002","84.53","10.4","5463","20.9","0.292","11292","901","0","-0.019","-99.99","-99.99","-99.99"], [70605,"1767167100000","2025-12-30","23:45:00","7.7","2.309","11.88","8.615","2.041","0.749","8.796","6.38","0.527","1.483","0.01","0.03","18.298","1464.29","3.036","84.88","10.4","5464","21.9","0.307","11316","903","0","0.012","-99.99","-99.99","-99.99"], [70606,"1767168000000","2025-12-31","00:00:00","72.518","1.634","11.89","8.859","2.148","0.753","8.524","6.36","0.439","1.292","0.01","0.05","19.22","1466.363","3.172","83.14","10.5","5465","21.7","0.304","11350","900","0","0.003","-99.99","-99.99","-99.99"], [70607,"1767168900000","2025-12-31","00:15:00","15.632","1.901","11.92","8.667","2.076","0.759","8.732","6.36","0.49","1.395","0.01","0.04","18.616","1464.881","3.083","84.6","10.4","5466","20.7","0.289","11348","899","0","0.002","-99.99","-99.99","-99.99"], [70608,"1767169800000","2025-12-31","00:30:00","15.86","2.087","11.88","8.969","2.205","0.759","8.21","6.33","0.454","1.358","0.01","0.03","19.712","1467.391","3.245","80.6","10.5","5467","24.1","0.338","11402","899","0","-0.011","-99.99","-99.99","-99.99"], [70609,"1767170700000","2025-12-31","00:45:00","15.603","1.793","11.94","8.959","2.188","0.749","8.435","6.34","0.445","1.714","0.01","0.04","19.552","1467.155","3.221","82.72","10.5","5468","23.1","0.323","11308","900","0","0.02","-99.99","-99.99","-99.99"], [70610,"1767171600000","2025-12-31","01:00:00","20.282","0.913","11.99","8.961","2.188","0.748","8.542","6.35","0.394","2.115","0.01","0.08","19.551","1467.162","3.221","83.78","10.5","5469","22.9","0.321","11312","899","0","-0.006","-99.99","-99.99","-99.99"], [70611,"1767172500000","2025-12-31","01:15:00","282.609","1.307","11.94","8.63","2.138","0.743","8.308","6.31","0.486","1.664","0.01","0.06","19.241","1465.499","3.179","80.73","10.5","5470","23.1","0.324","11298","901","0","0.012","-99.99","-99.99","-99.99"], [70612,"1767173400000","2025-12-31","01:30:00","304.68","1.148","11.88","5.994","1.206","0.738","9.647","6.29","0.521","3.45","0.01","0.12","11.153","1444.755","1.946","83.7","10.4","5471","18.9","0.264","10617","904","0","0.011","-99.99","-99.99","-99.99"], [70613,"1767174300000","2025-12-31","01:45:00","312.685","1.503","11.91","5.377","0.946","0.741","10.082","6.3","0.563","3.577","0.01","0.1","8.741","1439.06","1.558","84.66","10.4","5472","19.5","0.273","10515","910","0","0.019","-99.99","-99.99","-99.99"], [70614,"1767175200000","2025-12-31","02:00:00","19.296","1.109","11.9","6.618","1.431","0.745","9.711","6.25","0.555","3.092","0.01","0.14","13.168","1449.902","2.262","86.39","10.5","5473","19.6","0.274","10531","915","0","-0.001","-99.99","-99.99","-99.99"], [70615,"1767176100000","2025-12-31","02:15:00","346.297","0.717","11.86","7.018","1.542","0.745","9.57","6.29","0.562","2.87","0.01","0.1","14.118","1452.737","2.408","86.48","10.4","5474","19.8","0.278","10523","913","0","-0.003","-99.99","-99.99","-99.99"], [70616,"1767177000000","2025-12-31","02:30:00","22.981","0.426","11.94","6.946","1.494","0.744","9.587","6.28","0.539","2.841","0.01","0.12","13.669","1451.88","2.338","86.25","10.5","5475","21.2","0.297","10761","912","0","-0.015","-99.99","-99.99","-99.99"], [70617,"1767177900000","2025-12-31","02:45:00","246.578","0.609","11.86","6.621","1.357","0.744","9.865","6.28","0.599","2.95","0.01","0.08","12.439","1449.005","2.147","87.4","10.5","5476","20.1","0.282","10503","912","0","0","-99.99","-99.99","-99.99"], [70618,"1767178800000","2025-12-31","03:00:00","258.166","0.978","11.88","7.037","1.466","0.743","9.759","6.27","0.594","2.675","0.01","0.09","13.358","1451.871","2.288","87.87","10.5","5477","19.5","0.273","10507","913","0","0.011","-99.99","-99.99","-99.99"], [70619,"1767179700000","2025-12-31","03:15:00","265.718","0.147","11.88","5.842","1.131","0.741","10.402","6.28","0.635","3.222","0.02","0.09","10.453","1443.224","1.834","89.45","10.4","5478","19.5","0.273","10502","913","0","0.009","-99.99","-99.99","-99.99"], [70620,"1767180600000","2025-12-31","03:30:00","350.815","0.536","11.85","5.23","0.92","0.739","10.886","6.26","0.609","2.918","0.01","0.29","8.515","1438.138","1.521","91.09","10.4","5479","19.4","0.271","10518","913","0","0.002","-99.99","-99.99","-99.99"], [70621,"1767181500000","2025-12-31","03:45:00","280.458","0.662","11.86","5.224","0.918","0.739","10.946","6.24","0.57","3.531","0.01","0.08","8.503","1438.097","1.519","91.54","10.4","5480","19.1","0.268","10510","916","0","0.023","-99.99","-99.99","-99.99"], [70622,"1767182400000","2025-12-31","04:00:00","314.059","0.541","11.94","5.28","0.95","0.74","11.062","6.22","0.648","3.419","0.01","0.09","8.8","1438.716","1.568","92.77","10.5","5481","19.5","0.273","10517","919","0","0.034","-99.99","-99.99","-99.99"], [70623,"1767183300000","2025-12-31","04:15:00","280.071","0.528","11.86","6.604","1.333","0.743","10.03","6.22","0.66","2.728","0.02","0.07","12.204","1448.64","2.109","88.8","10.5","5482","20.3","0.284","10631","916","0","-0.025","-99.99","-99.99","-99.99"], [70624,"1767184200000","2025-12-31","04:30:00","304.134","0.046","11.94","7.211","1.416","0.74","9.805","6.25","0.651","2.654","0.02","0.05","12.806","1451.897","2.199","88.34","10.5","5483","20.2","0.283","10624","914","0","0.005","-99.99","-99.99","-99.99"], [70625,"1767185100000","2025-12-31","04:45:00","44.295","0.77","11.88","7.28","1.43","0.741","9.87","6.27","0.633","2.301","0.01","0.04","12.915","1452.315","2.216","89.17","10.5","5484","19.3","0.27","10585","913","0","0.008","-99.99","-99.99","-99.99"], [70626,"1767186000000","2025-12-31","05:00:00","295.558","0.804","11.86","6.94","1.373","0.74","9.953","6.26","0.629","2.388","0.01","0.06","12.482","1450.379","2.15","88.95","10.5","5485","19.6","0.274","10595","913","0","0.006","-99.99","-99.99","-99.99"], [70627,"1767186900000","2025-12-31","05:15:00","339.147","1.558","11.93","6.031","1.164","0.741","10.453","6.26","0.633","2.03","0.01","0.06","10.718","1444.366","1.876","90.39","10.5","5486","19.5","0.273","10587","910","0","-0.003","-99.99","-99.99","-99.99"], [70628,"1767187800000","2025-12-31","05:30:00","80.253","0.985","11.95","7.05","1.446","0.735","9.993","6.28","0.621","2.428","0.01","0.09","13.157","1451.674","2.256","90.04","10.5","5487","19.1","0.268","10603","911","0","0.016","-99.99","-99.99","-99.99"], [70629,"1767188700000","2025-12-31","05:45:00","322.054","1.047","11.86","5.686","1.136","0.737","10.531","6.26","0.667","2.707","0.01","0.06","10.546","1442.674","1.851","90.22","10.4","5488","19.8","0.278","10605","911","0","-0.014","-99.99","-99.99","-99.99"], [70630,"1767189600000","2025-12-31","06:00:00","330.403","1.572","11.86","6.713","1.379","0.73","10.096","6.24","0.668","2.888","0.01","0.08","12.617","1449.609","2.174","89.78","10.4","5489","19.6","0.275","10616","914","0","0.019","-99.99","-99.99","-99.99"], [70631,"1767190500000","2025-12-31","06:15:00","14.067","1.123","11.89","5.617","1.176","0.735","10.386","6.25","0.699","2.791","0.02","0.09","10.97","1442.916","1.92","89.03","10.4","5490","19.7","0.276","10624","916","0","0.02","-99.99","-99.99","-99.99"], [70632,"1767191400000","2025-12-31","06:30:00","50.298","1.287","11.93","7.007","1.462","0.732","9.772","6.25","0.64","2.677","0.01","0.04","13.327","1451.71","2.284","87.97","10.4","5491","19.9","0.279","10619","915","0","0.008","-99.99","-99.99","-99.99"], [70633,"1767192300000","2025-12-31","06:45:00","93.2","0.305","11.93","7.642","1.576","0.733","9.617","6.27","0.664","2.227","0.02","0.05","14.2","1455.38","2.414","88.33","10.4","5492","20.2","0.283","10808","909","0","0.003","-99.99","-99.99","-99.99"], [70634,"1767193200000","2025-12-31","07:00:00","252.574","0.973","11.93","7.651","1.554","0.735","9.671","6.29","0.623","2.223","0.02","0.07","13.979","1455.147","2.38","88.71","10.4","5493","19.9","0.278","10765","909","0","-0.001","-99.99","-99.99","-99.99"], [70635,"1767194100000","2025-12-31","07:15:00","321.468","0.875","11.88","7.815","1.626","0.729","9.622","6.29","0.618","1.923","0.01","0.06","14.62","1456.599","2.478","88.99","10.4","5494","20.1","0.281","10803","910","0","0.019","-99.99","-99.99","-99.99"], [70636,"1767195000000","2025-12-31","07:30:00","34.488","1.128","11.93","8.023","1.735","0.724","9.494","6.31","0.577","2.064","0.01","0.07","15.595","1458.633","2.628","88.79","10.4","5495","20.3","0.284","10964","907","0","0.209","-99.99","-99.99","-99.99"], [70637,"1767195900000","2025-12-31","07:45:00","52.851","0.498","11.9","8.238","1.807","0.725","9.363","6.32","0.59","1.593","0.01","0.04","16.2","1460.232","2.719","88.32","10.4","5496","20.7","0.289","11121","905","0","1.912","-99.99","-99.99","-99.99"], [70638,"1767196800000","2025-12-31","08:00:00","278.021","0.715","11.9","8.295","1.839","0.727","9.4","6.33","0.567","1.614","0.01","0.04","16.485","1460.808","2.762","88.96","10.5","5497","21.1","0.295","11152","907","0","8.895","-99.99","-99.99","-99.99"], [70639,"1767197700000","2025-12-31","08:15:00","304.829","0.678","11.99","8.375","1.873","0.723","9.338","6.33","0.564","1.548","0.01","0.04","16.778","1461.482","2.806","88.72","10.5","5498","21.4","0.3","11183","905","0","24.538","-99.99","-99.99","-99.99"], [70640,"1767198600000","2025-12-31","08:30:00","6.918","0.342","11.9","8.257","1.826","0.734","9.395","6.33","0.539","1.606","0.01","0.03","16.375","1460.524","2.746","88.8","10.5","5499","21.1","0.295","11180","906","0","59.89","-99.99","-99.99","-99.99"], [70641,"1767199500000","2025-12-31","08:45:00","25.255","1.606","11.93","7.881","1.664","0.732","9.661","6.34","0.592","1.748","0.01","0.03","14.957","1457.28","2.53","89.7","10.5","5500","20.4","0.285","11049","905","0","103.388","-99.99","-99.99","-99.99"], [70642,"1767200400000","2025-12-31","09:00:00","29.444","1.241","11.86","7.656","1.566","0.732","9.743","6.32","0.589","1.972","0.01","0.04","14.094","1455.306","2.398","89.47","10.4","5501","20","0.28","11036","907","0","161.737","-99.99","-99.99","-99.99"], [70643,"1767201300000","2025-12-31","09:15:00","41.819","1.223","11.85","7.823","1.646","0.731","9.625","6.32","0.606","1.881","0.01","0.03","14.813","1456.87","2.508","89.14","10.4","5502","20","0.28","11066","906","0","229.336","-99.99","-99.99","-99.99"], [70644,"1767202200000","2025-12-31","09:30:00","57.588","0.97","11.92","7.419","1.505","0.728","9.792","6.32","0.599","2.313","0.01","0.08","13.593","1453.725","2.321","89.14","10.4","5503","19.5","0.273","10926","907","0","387.229","-99.99","-99.99","-99.99"], [70645,"1767203100000","2025-12-31","09:45:00","42.627","0.698","11.88","7.005","1.407","0.728","9.858","6.29","0.647","2.659","0.01","0.09","12.784","1451.023","2.198","88.38","10.4","5504","20.2","0.282","10750","909","0","325.544","-99.99","-99.99","-99.99"], [70646,"1767204000000","2025-12-31","10:00:00","39.72","0.047","11.9","6.577","1.322","0.724","9.97","6.27","0.647","2.868","0.01","0.08","12.109","1448.404","2.094","88.09","10.4","5505","20.2","0.283","10615","910","0","168.64","-99.99","-99.99","-99.99"], [70647,"1767204900000","2025-12-31","10:15:00","261.709","0.532","11.93","6.522","1.288","0.725","10.031","6.25","0.643","2.86","0.01","0.22","11.791","1447.778","2.044","88.31","10.4","5506","19.9","0.279","10635","910","0","225.999","-99.99","-99.99","-99.99"], [70648,"1767205800000","2025-12-31","10:30:00","263.048","1.219","11.85","6.398","1.272","0.723","10.042","6.38","0.618","2.606","0.01","0.07","11.669","1447.106","2.026","88.12","10.4","5507","19.8","0.277","10688","913","0","248.232","-99.99","-99.99","-99.99"], [70649,"1767206700000","2025-12-31","10:45:00","232.18","1.01","11.9","6.227","1.205","0.721","10.147","7.15","0.679","2.815","0.01","0.05","11.061","1445.625","1.929","88.34","10.4","5508","20.2","0.283","10610","911","0","326.413","-99.99","-99.99","-99.99"], [70650,"1767207600000","2025-12-31","11:00:00","228.22","0.047","11.86","6.039","1.148","0.722","10.315","7.15","0.628","3.146","0.01","0.06","10.556","1444.193","1.849","89.01","10.4","5509","19.6","0.274","10576","912","0","314.902","-99.99","-99.99","-99.99"], [70651,"1767208500000","2025-12-31","11:15:00","152.32","0.669","11.84","5.668","1.086","0.717","10.491","7.15","0.64","3.192","0.01","0.05","10.054","1441.979","1.771","89.51","10.4","5510","19.6","0.274","10618","913","0","278.016","-99.99","-99.99","-99.99"], [70652,"1767209400000","2025-12-31","11:30:00","128.486","1.006","11.85","6.27","1.193","0.716","10.226","7.21","0.622","2.898","0.01","0.05","10.926","1445.635","1.907","89.02","10.4","5511","19.8","0.277","10529","916","0","203.172","-99.99","-99.99","-99.99"], [70653,"1767210300000","2025-12-31","11:45:00","90.351","1.512","11.88","5.808","1.099","0.709","10.391","7.23","0.629","3.379","0.01","0.13","10.144","1442.693","1.784","89.01","10.4","5512","19.7","0.276","10564","913","0","649.864","-99.99","-99.99","-99.99"], [70654,"1767211200000","2025-12-31","12:00:00","114.424","1.005","11.85","6.191","1.156","0.707","10.293","7.28","0.606","3.15","0.01","0.08","10.584","1444.875","1.853","89.25","10.4","5513","20","0.28","10481","915","0","597.193","-99.99","-99.99","-99.99"], [70655,"1767212100000","2025-12-31","12:15:00","210.736","0.751","11.92","6.049","1.103","0.705","10.366","7.26","0.624","3.466","0.01","0.06","10.105","1443.67","1.776","89.23","10.4","5514","19.9","0.278","10504","915","0","597.405","-99.99","-99.99","-99.99"], [70656,"1767213000000","2025-12-31","12:30:00","205.903","1.139","11.92","6.011","1.103","0.704","10.38","7.25","0.611","3.485","0.01","0.07","10.117","1443.522","1.778","89.26","10.4","5515","19.8","0.278","10501","915","0","607.961","-99.99","-99.99","-99.99"], [70657,"1767213900000","2025-12-31","12:45:00","191.847","0.217","11.92","5.827","1.086","0.705","10.432","7.25","0.645","3.727","0.01","0.09","10.009","1442.603","1.762","89.23","10.4","5516","19.9","0.279","10539","918","0","567.338","-99.99","-99.99","-99.99"], [70658,"1767214800000","2025-12-31","13:00:00","135.781","0.692","11.9","5.824","1.09","0.709","10.412","7.24","0.632","3.616","0.01","0.05","10.047","1442.635","1.768","89.04","10.4","5517","20","0.28","10573","918","0","552.631","-99.99","-99.99","-99.99"], [70659,"1767215700000","2025-12-31","13:15:00","103.544","1.072","11.86","6.484","1.302","0.71","10.091","7.26","0.655","3.367","0.01","0.09","11.934","1447.801","2.067","88.76","10.4","5518","20.5","0.287","10590","917","0","597.341","-99.99","-99.99","-99.99"], [70660,"1767216600000","2025-12-31","13:30:00","86.289","0.98","11.92","6.793","1.38","0.704","9.815","7.28","0.669","3.23","0.01","0.05","12.603","1449.921","2.171","87.4","10.4","5519","20.5","0.287","10655","915","0","620.93","-99.99","-99.99","-99.99"], [70661,"1767217500000","2025-12-31","13:45:00","87.69","0.695","11.84","6.872","1.363","0.702","9.677","7.24","0.581","3.035","0.01","0.07","12.4","1449.997","2.138","86.25","10.4","5520","20.2","0.282","10594","915","0","555.27","-99.99","-99.99","-99.99"], [70662,"1767218400000","2025-12-31","14:00:00","107.309","0.546","11.85","5.714","1.219","0.696","10.073","7.25","0.501","4.394","0.01","0.09","11.377","1443.844","1.985","86.72","10.4","5521","20.5","0.287","10476","915","0","438.66","-99.99","-99.99","-99.99"], [70663,"1767219300000","2025-12-31","14:15:00","138.387","0.972","11.85","5.722","1.111","0.687","10.238","7.24","0.508","3.97","0.01","0.12","10.284","1442.498","1.808","87.46","10.4","5522","20.9","0.293","10541","917","0","429.04","-99.99","-99.99","-99.99"], [70664,"1767220200000","2025-12-31","14:30:00","85.721","0.69","11.89","5.969","1.265","0.688","10.013","7.29","0.52","3.896","0.01","0.1","11.748","1445.395","2.042","86.89","10.4","5523","20.7","0.29","10536","918","0","390.612","-99.99","-99.99","-99.99"], [70665,"1767221100000","2025-12-31","14:45:00","94.159","0.743","11.92","6.473","1.352","0.685","9.713","6.77","0.548","3.78","0.01","0.09","12.438","1448.382","2.148","85.7","10.4","5524","20.5","0.287","10585","917","0","339.612","-99.99","-99.99","-99.99"], [70666,"1767222000000","2025-12-31","15:00:00","85.46","0.825","11.91","6.484","1.373","0.689","9.647","7.16","0.524","3.422","0.01","0.12","12.649","1448.691","2.181","85.31","10.4","5525","20.7","0.29","10592","914","0","280.479","-99.99","-99.99","-99.99"], [70667,"1767222900000","2025-12-31","15:15:00","26.349","0.785","11.86","6.872","1.425","0.683","9.561","7.11","0.528","3.073","0","0.05","13.016","1450.765","2.236","85.52","10.4","5526","20.3","0.285","10742","914","0","217.405","-99.99","-99.99","-99.99"], [70668,"1767223800000","2025-12-31","15:30:00","351.048","0.399","11.84","7.135","1.503","0.695","9.23","7.12","0.542","2.771","0.01","0.07","13.687","1452.68","2.339","83.47","10.4","5527","20.4","0.286","10832","911","0","160.516","-99.99","-99.99","-99.99"], [70669,"1767224700000","2025-12-31","15:45:00","301.477","0.691","11.92","6.817","1.428","0.697","9.554","7.16","0.567","2.642","0.01","0.13","13.067","1450.601","2.244","85.39","10.4","5528","20","0.28","10828","910","0","107.028","-99.99","-99.99","-99.99"], [70670,"1767225600000","2025-12-31","16:00:00","246.697","0.545","11.84","5.979","1.168","0.693","10.171","7.19","0.512","3.02","0.01","0.08","10.78","1444.22","1.886","87.74","10.4","5529","20.1","0.281","10694","915","0","61.64","-99.99","-99.99","-99.99"], [70671,"1767226500000","2025-12-31","16:15:00","220.379","1.39","11.84","5.755","1.069","0.697","10.437","7.2","0.524","3.083","0.01","0.13","9.856","1442.102","1.738","88.95","10.4","5530","19.7","0.276","10673","917","0","19.177","-99.99","-99.99","-99.99"], [70672,"1767227400000","2025-12-31","16:30:00","216.056","0.766","11.91","5.648","0.992","0.686","10.587","7.24","0.487","3.688","0.01","0.13","9.119","1440.712","1.618","89.56","10.4","5531","19.3","0.27","10582","919","0","5.561","-99.99","-99.99","-99.99"], [70673,"1767228300000","2025-12-31","16:45:00","234.662","0.719","11.92","5.254","0.506","0.677","11.053","7.19","0.507","4.848","0.01","0.11","4.487","1433.111","0.837","89.77","10.4","5532","18","0.252","10446","923","0","0.831","-99.99","-99.99","-99.99"], [70674,"1767229200000","2025-12-31","17:00:00","290.055","0.769","11.84","5.303","0.477","0.679","11.38","7.08","0.499","5.537","0","0.18","4.211","1432.973","0.788","92.37","10.4","5533","18.9","0.264","10244","922","0","0.053","-99.99","-99.99","-99.99"], [70675,"1767230100000","2025-12-31","17:15:00","272.034","0.827","11.84","5.276","0.485","0.674","11.332","7.07","0.515","5.424","0.01","0.14","4.281","1432.944","0.801","92.04","10.4","5534","19.1","0.268","10231","924","0","0.02","-99.99","-99.99","-99.99"], [70676,"1767231000000","2025-12-31","17:30:00","260.84","1.134","11.91","5.732","0.821","0.671","10.843","7.01","0.512","4.57","0.01","0.23","7.429","1438.936","1.337","90.88","10.4","5535","19.6","0.274","10289","922","0","-0.011","-99.99","-99.99","-99.99"], [70677,"1767231900000","2025-12-31","17:45:00","276.512","1.053","11.85","5.801","0.947","0.668","10.423","7.05","0.542","4.361","0.01","0.22","8.638","1440.761","1.537","88.24","10.4","5536","19.7","0.276","10418","922","0","0.009","-99.99","-99.99","-99.99"], [70678,"1767232800000","2025-12-31","18:00:00","295.293","1.417","11.83","6.148","1.079","0.668","10.01","7.07","0.523","4.092","0.01","0.27","9.842","1443.756","1.732","86.12","10.4","5537","19.4","0.272","10581","920","0","0.002","-99.99","-99.99","-99.99"], [70679,"1767233700000","2025-12-31","18:15:00","335.575","1.14","11.84","6.119","1.083","0.667","9.946","7.11","0.54","4.044","0.01","0.17","9.889","1443.696","1.74","85.56","10.4","5538","19.6","0.275","10564","919","0","0.006","-99.99","-99.99","-99.99"], [70680,"1767234600000","2025-12-31","18:30:00","325.935","1.463","11.85","6.227","1.125","0.662","9.821","7.04","0.519","3.831","0.01","0.1","10.274","1444.637","1.802","84.92","10.4","5539","19.6","0.275","10595","919","0","0.019","-99.99","-99.99","-99.99"], [70681,"1767235500000","2025-12-31","18:45:00","325.201","1.218","11.83","6.124","1.08","0.658","9.969","7.08","0.576","3.76","0.06","0.12","9.863","1443.685","1.736","85.77","10.4","5540","19.2","0.269","10546","919","0","-0.011","-99.99","-99.99","-99.99"], [70682,"1767236400000","2025-12-31","19:00:00","30.196","1.126","11.92","6.233","1.119","0.661","9.806","7.13","0.552","3.807","0.01","0.17","10.212","1444.584","1.792","84.79","10.4","5541","19.5","0.273","10472","918","0","0.005","-99.99","-99.99","-99.99"], [70683,"1767237300000","2025-12-31","19:15:00","92.952","0.415","11.83","6.15","1.074","0.666","9.819","7.11","0.615","3.987","0.01","0.14","9.79","1443.702","1.724","84.5","10.4","5542","19.1","0.267","10548","918","0","-0.012","-99.99","-99.99","-99.99"], [70684,"1767238200000","2025-12-31","19:30:00","95.858","0.587","11.92","6.306","1.136","0.661","9.73","7.08","0.542","3.734","0.01","0.11","10.361","1445.079","1.815","84.36","10.4","5543","19.5","0.273","10490","919","0","0.005","-99.99","-99.99","-99.99"], [70685,"1767239100000","2025-12-31","19:45:00","137.115","0.284","11.83","6.219","1.101","0.667","9.765","7.09","0.642","3.483","0.02","0.28","10.04","1444.308","1.764","84.32","10.4","5544","19.8","0.278","10519","917","0","-0.001","-99.99","-99.99","-99.99"], [70686,"1767240000000","2025-12-31","20:00:00","135.246","1.196","11.85","7.171","1.551","0.656","8.928","7.07","0.683","2.799","0.01","0.13","14.147","1453.401","2.411","81.02","10.4","5545","19.9","0.278","10714","915","0","-0.032","-99.99","-99.99","-99.99"], [70687,"1767240900000","2025-12-31","20:15:00","121.815","0.714","11.83","7.149","1.532","0.656","8.591","7.08","0.743","2.679","0.02","0.12","13.97","1453.091","2.383","77.87","10.4","5546","20","0.28","10736","912","0","-0.014","-99.99","-99.99","-99.99"], [70688,"1767241800000","2025-12-31","20:30:00","102.134","0.603","11.84","7.25","1.568","0.658","8.503","7.1","0.685","2.757","0.02","0.15","14.282","1453.89","2.431","77.4","10.4","5547","19.9","0.278","10757","911","0","0.002","-99.99","-99.99","-99.99"], [70689,"1767242700000","2025-12-31","20:45:00","228.291","0.045","11.84","7.077","1.497","0.657","8.631","7.01","0.673","2.848","0.02","0.11","13.651","1452.398","2.334","77.95","10.4","5548","19.9","0.279","10686","910","0","0.02","-99.99","-99.99","-99.99"], [70690,"1767243600000","2025-12-31","21:00:00","30.223","1.399","11.84","6.793","1.359","0.65","8.92","7.02","0.619","3.376","0.02","0.09","12.395","1449.663","2.138","79.36","10.4","5549","19.6","0.275","10758","910","0","-0.005","-99.99","-99.99","-99.99"], [70691,"1767244500000","2025-12-31","21:15:00","351.324","1.419","11.9","6.055","1.02","0.655","9.735","7.07","0.601","3.803","0.02","0.09","9.289","1442.668","1.643","83.37","10.4","5550","19.4","0.271","10588","912","0","0.023","-99.99","-99.99","-99.99"], [70692,"1767245400000","2025-12-31","21:30:00","332.799","1.364","11.85","6.637","1.286","0.653","9.158","7.07","0.837","3.293","0.03","0.15","11.73","1448.182","2.033","80.76","10.4","5551","19.1","0.267","10784","913","0","0.019","-99.99","-99.99","-99.99"], [70693,"1767246300000","2025-12-31","21:45:00","344.45","1.622","11.91","6.67","1.299","0.652","9.058","7.12","0.687","3.061","0.01","0.06","11.849","1448.469","2.052","80.01","10.4","5552","18.9","0.265","10786","913","0","0.002","-99.99","-99.99","-99.99"], [70694,"1767247200000","2025-12-31","22:00:00","345.085","1.63","11.84","6.512","1.228","0.652","9.182","7.12","0.573","3.116","0.01","0.08","11.199","1446.998","1.949","80.49","10.4","5553","19.2","0.269","10765","912","0","-0.003","-99.99","-99.99","-99.99"], [70695,"1767248100000","2025-12-31","22:15:00","253.593","2.006","11.91","6.702","1.287","0.652","9.091","7.16","0.585","2.929","0.01","0.06","11.716","1448.436","2.03","80.32","10.4","5554","19.2","0.268","10798","910","0","0.003","-99.99","-99.99","-99.99"], [70696,"1767249000000","2025-12-31","22:30:00","300.072","1.742","11.84","6.914","1.409","0.649","8.772","7.19","0.601","2.771","0.02","0.06","12.841","1450.718","2.208","78.47","10.4","5555","19.6","0.275","10897","910","0","-0.02","-99.99","-99.99","-99.99"], [70697,"1767249900000","2025-12-31","22:45:00","6.177","1.344","11.88","7.257","1.539","0.651","8.488","7.21","0.676","2.347","0.01","0.04","13.996","1453.565","2.386","77.14","10.4","5556","19.2","0.269","10944","910","0","-0.005","-99.99","-99.99","-99.99"], [70698,"1767250800000","2025-12-31","23:00:00","33.907","1.699","11.91","6.918","1.382","0.65","9.188","7.27","0.627","2.414","0.01","0.06","12.579","1450.407","2.166","82.1","10.4","5557","19.2","0.268","10877","910","0","-0.028","-99.99","-99.99","-99.99"], [70699,"1767251700000","2025-12-31","23:15:00","35.608","1.447","11.91","7.059","1.434","0.646","9.16","7.3","0.629","2.157","0.01","0.06","13.032","1451.553","2.236","82.4","10.4","5558","20","0.28","10792","908","0","-0.014","-99.99","-99.99","-99.99"], [70700,"1767252600000","2025-12-31","23:30:00","32.422","1.243","11.83","7.12","1.473","0.649","9.465","7.34","0.607","2.043","0.01","0.07","13.4","1452.264","2.294","85.5","10.4","5559","20","0.28","10884","908","0","0.002","-99.99","-99.99","-99.99"], [70701,"1767253500000","2025-12-31","23:45:00","37.13","0.647","11.84","7.496","1.583","0.65","9.604","7.4","0.655","2.077","0.01","0.06","14.327","1454.945","2.436","88.02","10.4","5560","19.8","0.278","10947","905","0","0.017","-99.99","-99.99","-99.99"], [70702,"1767254400000","2026-01-01","00:00:00","327.419","0.274","11.91","7.767","1.663","0.653","9.414","7.38","0.6","1.755","0.01","0.06","14.994","1456.867","2.537","87.16","10.4","5561","20.5","0.288","11085","905","0","-0.008","-99.99","-99.99","-99.99"], [70703,"1767255300000","2026-01-01","00:15:00","29.44","0.99","11.83","8.393","1.871","0.647","9.408","7.43","0.581","1.468","0.01","0.04","16.753","1461.521","2.802","89.42","10.4","5562","21.7","0.304","11194","904","0","-0.015","-99.99","-99.99","-99.99"], [70704,"1767256200000","2026-01-01","00:30:00","33.75","0.84","11.84","8.747","2.144","0.65","7.865","7.34","0.483","1.67","0.01","0.04","19.236","1465.947","3.176","76.58","10.4","5563","21.3","0.298","11296","901","0","-0.005","-99.99","-99.99","-99.99"], [70705,"1767257100000","2026-01-01","00:45:00","353.622","0.43","11.91","8.932","2.22","0.647","7.027","7.21","0.475","2.174","0.01","0.06","19.878","1467.448","3.271","69.01","10.4","5564","21.8","0.306","11351","901","0","0.005","-99.99","-99.99","-99.99"], [70706,"1767258000000","2026-01-01","01:00:00","284.151","1.554","11.91","9.019","2.286","0.644","7.32","6.99","0.467","2.146","0.01","0.06","20.482","1468.518","3.36","72.29","10.4","5565","22.6","0.317","11325","900","0","-0.026","-99.99","-99.99","-99.99"], [70707,"1767258900000","2026-01-01","01:15:00","298.22","0.754","11.83","9.041","2.342","0.645","7.23","7.27","0.464","2.552","0.01","0.07","21.013","1469.249","3.44","71.7","10.4","5566","23.7","0.332","11213","900","0","-0.015","-99.99","-99.99","-99.99"], [70708,"1767259800000","2026-01-01","01:30:00","304.371","1.088","11.84","7.905","1.925","0.644","8.729","7.35","0.511","2.034","0.01","0.07","17.522","1460.534","2.926","82.83","10.4","5567","22","0.308","11183","902","0","-0.011","-99.99","-99.99","-99.99"], [70709,"1767260700000","2026-01-01","01:45:00","349.506","1.08","11.91","6.605","1.482","0.649","9.5","7.3","0.553","3.457","0.01","0.07","13.69","1450.496","2.345","84.86","10.4","5568","21","0.294","10675","911","0","0.04","-99.99","-99.99","-99.99"], [70710,"1767261600000","2026-01-01","02:00:00","347.402","0.046","11.84","7.471","1.718","0.643","8.733","7.3","0.567","2.413","0.02","0.18","15.675","1456.513","2.646","80.67","10.4","5569","21.4","0.299","10859","908","0","0.033","-99.99","-99.99","-99.99"], [70711,"1767262500000","2026-01-01","02:15:00","336.966","0.416","11.83","7.032","1.484","0.647","9.021","7.32","0.551","3.139","0.01","0.06","13.534","1452.066","2.316","81.31","10.4","5570","20.4","0.285","10801","909","0","0.022","-99.99","-99.99","-99.99"], [70712,"1767263400000","2026-01-01","02:30:00","175.672","0.48","11.83","7.266","1.659","0.638","8.915","7.31","0.534","3.065","0.02","0.08","15.176","1455.063","2.571","81.67","10.4","5571","21.6","0.302","10870","909","0","0.008","-99.99","-99.99","-99.99"], [70713,"1767264300000","2026-01-01","02:45:00","61.494","0.205","11.83","7.271","1.65","0.635","8.859","7.31","0.572","3.143","0.01","0.08","15.09","1454.978","2.557","81.16","10.9","5572","21.1","0.295","10832","906","0","-0.009","-99.99","-99.99","-99.99"], [70714,"1767265200000","2026-01-01","03:00:00","45.662","0.512","11.84","7.3","1.702","0.632","8.85","7.33","0.528","3.203","0.01","0.05","15.587","1455.71","2.634","81.38","10.4","5573","21.5","0.302","10827","909","0","0.026","-99.99","-99.99","-99.99"], [70715,"1767266100000","2026-01-01","03:15:00","330.978","0.425","11.9","7.079","1.589","0.629","9.071","7.14","0.555","3.055","0.01","0.04","14.558","1453.533","2.476","82.45","10.4","5574","21.5","0.301","10807","907","0","-0.015","-99.99","-99.99","-99.99"], [70716,"1767267000000","2026-01-01","03:30:00","305.447","0.046","11.83","6.942","1.512","0.628","9.194","7.18","0.524","2.93","0.01","0.08","13.851","1452.091","2.367","82.96","10.4","5575","21.1","0.295","10857","908","0","-0.008","-99.99","-99.99","-99.99"], [70717,"1767267900000","2026-01-01","03:45:00","340.729","0.642","11.9","6.456","1.312","0.623","9.659","7.09","0.558","3.963","0.01","0.09","12.043","1447.818","2.085","85.09","10.4","5576","20.6","0.288","10639","908","0","-0.04","-99.99","-99.99","-99.99"], [70718,"1767268800000","2026-01-01","04:00:00","20.666","0.888","11.91","6.243","1.27","0.624","9.946","7.24","0.535","3.797","0.01","0.08","11.7","1446.494","2.032","86.91","10.4","5577","20.5","0.287","10619","913","0","0.039","-99.99","-99.99","-99.99"], [70719,"1767269700000","2026-01-01","04:15:00","51.396","0.884","11.88","6.035","1.223","0.623","10.038","7.19","0.545","4.055","0.01","0.08","11.307","1445.12","1.971","86.97","10.4","5578","20.8","0.291","10375","917","0","0.014","-99.99","-99.99","-99.99"], [70720,"1767270600000","2026-01-01","04:30:00","30.5","1.675","11.83","6.002","1.205","0.616","10.119","7.04","0.547","3.774","0.01","0.07","11.139","1444.768","1.944","87.55","10.4","5579","20.5","0.288","10358","916","0","-0.005","-99.99","-99.99","-99.99"], [70721,"1767271500000","2026-01-01","04:45:00","83.053","1.201","11.82","6.105","1.222","0.616","10.115","7.07","0.576","4.054","0.01","0.1","11.27","1445.368","1.964","87.8","10.4","5580","20.4","0.286","10423","917","0","0.006","-99.99","-99.99","-99.99"], [70722,"1767272400000","2026-01-01","05:00:00","67.708","1.186","11.84","5.852","1.166","0.62","10.226","7.29","0.591","3.254","0.01","0.07","10.792","1443.695","1.889","88.07","10.4","5581","20.1","0.282","10373","915","0","-0.017","-99.99","-99.99","-99.99"], [70723,"1767273300000","2026-01-01","05:15:00","37.008","0.852","11.83","6.928","1.419","0.62","9.771","7.27","0.667","2.411","0.01","0.07","12.931","1450.889","2.222","87.64","10.4","5582","20.4","0.286","10395","911","0","0.012","-99.99","-99.99","-99.99"], [70724,"1767274200000","2026-01-01","05:30:00","34.735","0.495","11.82","6.804","1.362","0.616","9.784","7.26","0.615","3.229","0.01","0.12","12.415","1449.732","2.141","87.13","10.4","5583","20.4","0.286","10440","912","0","-0.011","-99.99","-99.99","-99.99"], [70725,"1767275100000","2026-01-01","05:45:00","28.878","1.226","11.9","6.766","1.36","0.613","9.775","7.23","0.628","3.53","0.01","0.1","12.416","1449.576","2.141","87","10.4","5584","20.6","0.289","10479","911","0","0.003","-99.99","-99.99","-99.99"], [70726,"1767276000000","2026-01-01","06:00:00","39.034","0.798","11.91","6.824","1.372","0.612","9.746","7.29","0.617","3.244","0.01","0.13","12.507","1449.929","2.155","86.81","10.4","5585","20.3","0.284","10483","912","0","-0.014","-99.99","-99.99","-99.99"], [70727,"1767276900000","2026-01-01","06:15:00","63.426","0.691","11.82","7.169","1.467","0.618","9.623","7.21","0.651","3.02","0.01","0.08","13.318","1452.362","2.28","86.88","10.4","5586","20.5","0.287","10493","911","0","-0.011","-99.99","-99.99","-99.99"], [70728,"1767277800000","2026-01-01","06:30:00","109.628","0.616","11.9","7.762","1.61","0.616","9.532","7.26","0.666","2.127","0.01","0.05","14.482","1456.213","2.457","87.92","10.4","5587","20.5","0.287","10644","910","0","-0.042","-99.99","-99.99","-99.99"], [70729,"1767278700000","2026-01-01","06:45:00","88.683","0.046","11.88","7.518","1.571","0.62","9.587","7.11","0.694","2.043","0.02","0.1","14.201","1454.878","2.416","87.86","10.4","5588","20.1","0.282","10645","910","0","-0.02","-99.99","-99.99","-99.99"], [70730,"1767279600000","2026-01-01","07:00:00","229.614","0.667","11.81","6.797","1.35","0.62","9.827","7.4","0.681","2.082","0.01","0.08","12.306","1449.568","2.124","87.46","10.4","5589","20.1","0.282","10731","908","0","-0.008","-99.99","-99.99","-99.99"], [70731,"1767280500000","2026-01-01","07:15:00","117.001","0.442","11.89","7.771","1.612","0.622","9.559","7.41","0.681","1.932","0.04","0.08","14.497","1456.268","2.459","88.22","10.4","5590","20.4","0.286","10890","907","0","-0.003","-99.99","-99.99","-99.99"], [70732,"1767281400000","2026-01-01","07:30:00","121.408","1.219","11.82","7.304","1.513","0.618","9.633","7.4","0.654","1.913","0.01","0.08","13.718","1453.41","2.342","87.55","10.4","5591","20.4","0.286","10712","908","0","0.074","-99.99","-99.99","-99.99"], [70733,"1767282300000","2026-01-01","07:45:00","134.849","0.547","11.82","6.957","1.413","0.618","9.776","7.36","0.675","1.971","0.01","0.08","12.869","1450.931","2.211","87.64","10.4","5592","20.4","0.286","10753","908","0","0.99","-99.99","-99.99","-99.99"], [70734,"1767283200000","2026-01-01","08:00:00","165.966","1.292","11.82","7.895","1.65","0.618","9.557","7.41","0.644","1.736","0.03","0.09","14.813","1457.158","2.508","88.66","10.4","5593","19.9","0.279","10815","907","0","3.237","-99.99","-99.99","-99.99"], [70735,"1767284100000","2026-01-01","08:15:00","171.479","1.262","11.82","7.214","1.489","0.617","9.675","7.39","0.691","2.25","0.01","0.06","13.515","1452.789","2.311","87.64","10.4","5594","20.5","0.288","10547","907","0","9.108","-99.99","-99.99","-99.99"], [70736,"1767285000000","2026-01-01","08:30:00","156.439","2.044","11.82","7.463","1.55","0.621","9.539","7.35","0.663","2.591","0.01","0.08","14.022","1454.432","2.388","87.14","10.4","5595","20.6","0.288","10541","909","0","15.933","-99.99","-99.99","-99.99"], [70737,"1767285900000","2026-01-01","08:45:00","151.632","2.627","11.9","7.968","1.689","0.628","9.494","7.39","0.665","1.734","0.02","0.14","15.164","1457.882","2.561","88.47","10.4","5596","20.4","0.286","10885","908","0","53.875","-99.99","-99.99","-99.99"], [70738,"1767286800000","2026-01-01","09:00:00","142.499","2.45","11.91","5.881","1.186","0.618","10.328","7.39","0.651","2.594","0.01","0.12","10.986","1444.061","1.92","89.4","10.4","5597","20.5","0.287","10737","907","0","90.049","-99.99","-99.99","-99.99"], [70739,"1767287700000","2026-01-01","09:15:00","136.636","2.794","11.86","5.86","1.184","0.63","10.377","7.25","0.682","2.929","0.01","0.13","10.969","1443.953","1.918","89.47","10.4","5598","20.7","0.289","10645","910","0","112.388","-99.99","-99.99","-99.99"], [70740,"1767288600000","2026-01-01","09:30:00","142.592","2.936","11.84","6.429","1.305","0.602","10.048","7.46","0.668","2.958","0.01","0.06","11.984","1447.631","2.076","88.33","10.4","5599","20.2","0.283","10709","907","0","141.189","-99.99","-99.99","-99.99"], [70741,"1767289500000","2026-01-01","09:45:00","140.352","3.152","11.82","6.269","1.324","0.62","10.02","7.46","0.721","3.14","0.01","0.06","12.231","1447.266","2.117","88.11","10.4","5600","20.1","0.281","10713","908","0","177.363","-99.99","-99.99","-99.99"], [70742,"1767290400000","2026-01-01","10:00:00","138.085","1.608","11.82","6.25","1.289","0.609","10.039","7.44","0.615","3.337","0.01","0.04","11.892","1446.764","2.063","87.8","10.4","5601","20.3","0.284","10695","915","0","291.519","-99.99","-99.99","-99.99"], [70743,"1767291300000","2026-01-01","10:15:00","154.369","2.568","11.83","5.871","1.198","0.626","10.275","7.41","0.646","3.125","0.01","0.04","11.106","1444.17","1.94","88.58","10.4","5602","20.5","0.287","10700","917","0","349.961","-99.99","-99.99","-99.99"], [70744,"1767292200000","2026-01-01","10:30:00","168.269","1.98","11.82","5.731","1.161","0.612","10.378","7.25","0.661","3.445","0.02","0.07","10.786","1443.17","1.89","88.98","10.4","5603","20.4","0.286","10671","918","0","301.199","-99.99","-99.99","-99.99"], [70745,"1767293100000","2026-01-01","10:45:00","194.357","1.145","11.83","5.673","1.143","0.644","10.398","7.3","0.7","3.705","0.01","0.06","10.622","1442.715","1.863","88.91","10.4","5604","20.4","0.285","10630","921","0","214.31","-99.99","-99.99","-99.99"], [70746,"1767294000000","2026-01-01","11:00:00","154.564","0.866","11.82","5.81","1.166","0.629","10.304","7.35","0.598","3.629","0.02","0.11","10.809","1443.537","1.892","88.59","10.4","5605","20","0.281","10613","921","0","183.139","-99.99","-99.99","-99.99"], [70747,"1767294900000","2026-01-01","11:15:00","173.142","0.88","11.81","5.838","1.186","0.63","10.202","7.34","0.864","3.713","0.06","0.12","10.998","1443.891","1.923","87.89","10.4","5606","20.3","0.285","10613","918","0","260.812","-99.99","-99.99","-99.99"], [70748,"1767295800000","2026-01-01","11:30:00","175.117","0.607","11.81","5.801","1.169","0.628","10.261","7.37","0.831","4.108","0.02","0.14","10.84","1443.538","1.898","88.15","10.4","5607","20.4","0.286","10628","920","0","245.795","-99.99","-99.99","-99.99"], [70749,"1767296700000","2026-01-01","11:45:00","110.804","0.049","11.81","5.865","1.181","0.622","10.271","7.38","0.703","4.612","0.01","0.1","10.944","1443.939","1.914","88.41","10.4","5608","20.2","0.283","10651","920","0","229.095","-99.99","-99.99","-99.99"], [70750,"1767297600000","2026-01-01","12:00:00","308.425","0.425","11.81","5.967","1.228","0.617","10.162","7.36","0.7","4.863","0.03","0.11","11.379","1444.922","1.983","87.99","10.4","5609","20.3","0.285","10643","920","0","237.943","-99.99","-99.99","-99.99"], [70751,"1767298500000","2026-01-01","12:15:00","326.498","0.277","11.81","6.185","1.301","0.606","9.905","7.35","0.605","4.228","0.02","0.23","12.03","1446.659","2.086","86.58","10.4","5610","20.6","0.289","10643","918","0","272.087","-99.99","-99.99","-99.99"], [70752,"1767299400000","2026-01-01","12:30:00","300.076","0.519","11.82","6.081","1.242","0.609","10.035","7.37","0.63","4.797","0.02","0.15","11.481","1445.532","1.998","87.23","10.4","5611","20","0.28","10660","917","0","265.788","-99.99","-99.99","-99.99"], [70753,"1767300300000","2026-01-01","12:45:00","288.38","0.503","11.82","6.202","1.299","0.62","9.901","7.27","0.644","4.691","0.02","0.18","12.008","1446.705","2.082","86.6","10.4","5612","20.5","0.287","10649","917","0","266.023","-99.99","-99.99","-99.99"], [70754,"1767301200000","2026-01-01","13:00:00","294.9","0.047","11.84","5.674","1.1","0.612","10.393","7.36","0.634","4.835","0.02","0.17","10.196","1442.181","1.794","88.7","10.4","5613","20","0.28","10668","918","0","234.495","-99.99","-99.99","-99.99"], [70755,"1767302100000","2026-01-01","13:15:00","249.438","1.077","11.84","6.274","1.337","0.605","10.021","7.33","0.61","4.632","0.02","0.25","12.361","1447.449","2.138","87.99","10.4","5614","20.2","0.284","10639","918","0","226.414","-99.99","-99.99","-99.99"], [70756,"1767303000000","2026-01-01","13:30:00","261.762","0.828","11.82","6.368","1.339","0.61","9.697","7.38","0.598","4.823","0.01","0.16","12.353","1447.834","2.135","85.3","10.4","5615","20.7","0.289","10582","916","0","247.01","-99.99","-99.99","-99.99"], [70757,"1767303900000","2026-01-01","13:45:00","298.478","0.047","11.85","6.341","1.369","0.609","9.636","7.32","0.647","4.398","0.01","0.14","12.655","1448.099","2.184","84.93","10.4","5616","20.7","0.29","10619","915","0","220.649","-99.99","-99.99","-99.99"], [70758,"1767304800000","2026-01-01","14:00:00","39.967","0.299","11.89","6.485","1.403","0.606","9.638","7.34","0.663","3.545","0.01","0.22","12.948","1449.069","2.229","85.36","10.4","5617","21","0.294","10532","915","0","188.222","-99.99","-99.99","-99.99"], [70759,"1767305700000","2026-01-01","14:15:00","79.027","0.352","11.81","6.13","1.308","0.611","9.774","7.26","0.653","4.27","0","0.34","12.124","1446.546","2.101","85.48","10.4","5618","20.6","0.289","10664","915","0","149.857","-99.99","-99.99","-99.99"], [70760,"1767306600000","2026-01-01","14:30:00","79.398","0.435","11.88","6.774","1.502","0.616","9.399","7.33","0.612","3.35","0.01","0.06","13.821","1451.36","2.364","84.4","10.4","5619","20.7","0.29","10559","916","0","141.158","-99.99","-99.99","-99.99"], [70761,"1767307500000","2026-01-01","14:45:00","79.093","0.846","11.83","6.286","1.333","0.601","9.679","7.39","0.616","3.317","0.01","0.07","12.321","1447.451","2.131","85.09","10.4","5620","20.9","0.293","10594","916","0","122.971","-99.99","-99.99","-99.99"], [70762,"1767308400000","2026-01-01","15:00:00","24.607","1.456","11.91","6.044","1.244","0.596","10.076","7.36","0.589","3.486","0.01","0.13","11.508","1445.409","2.003","87.63","10.4","5621","20.3","0.284","10688","917","0","129.483","-99.99","-99.99","-99.99"], [70763,"1767309300000","2026-01-01","15:15:00","27.426","1.687","11.88","5.837","1.168","0.598","10.279","7.42","0.541","3.781","0.01","0.06","10.816","1443.66","1.893","88.37","10.4","5622","20.2","0.283","10714","919","0","91.901","-99.99","-99.99","-99.99"], [70764,"1767310200000","2026-01-01","15:30:00","41.785","1.174","11.81","5.847","1.144","0.605","10.374","7.4","0.534","3.678","0.01","0.05","10.58","1443.405","1.855","89.04","10.4","5623","20.1","0.282","10680","920","0","96.814","-99.99","-99.99","-99.99"], [70765,"1767311100000","2026-01-01","15:45:00","63.315","0.911","11.82","5.859","1.141","0.602","10.346","7.4","0.569","3.644","0.01","0.06","10.543","1443.411","1.849","88.82","10.4","5624","20.1","0.282","10681","920","0","58.923","-99.99","-99.99","-99.99"], [70766,"1767312000000","2026-01-01","16:00:00","30.029","0.309","11.83","5.826","1.116","0.601","10.455","7.42","0.558","3.328","0.01","0.06","10.309","1442.975","1.811","89.58","10.4","5625","20.2","0.283","10697","920","0","27.036","-99.99","-99.99","-99.99"], [70767,"1767312900000","2026-01-01","16:15:00","101.679","0.132","11.8","5.605","1.039","0.603","10.678","7.37","0.542","3.208","0.01","0.08","9.602","1441.134","1.698","90.54","10.4","5626","20.2","0.283","10709","921","0","9.492","-99.99","-99.99","-99.99"], [70768,"1767313800000","2026-01-01","16:30:00","146.271","0.478","11.88","5.652","1.068","0.606","10.659","7.4","0.521","3.23","0.01","0.08","9.875","1441.682","1.742","90.63","10.4","5627","20.4","0.285","10712","920","0","3.13","-99.99","-99.99","-99.99"], [70769,"1767314700000","2026-01-01","16:45:00","117.839","0.996","11.8","5.829","1.106","0.609","10.492","7.4","0.623","2.992","0.01","0.06","10.205","1442.856","1.794","89.85","10.4","5628","20.2","0.283","10685","917","0","0.371","-99.99","-99.99","-99.99"], [70770,"1767315600000","2026-01-01","17:00:00","104.752","0.905","11.81","5.694","1.062","0.61","10.531","7.43","0.519","3.321","0.01","0.06","9.811","1441.78","1.731","89.63","10.4","5629","20","0.28","10680","919","0","0.046","-99.99","-99.99","-99.99"], [70771,"1767316500000","2026-01-01","17:15:00","117.94","1.012","11.84","5.515","0.755","0.6","10.897","7.44","0.581","3.181","0.01","0.05","6.833","1437.241","1.238","90.46","10.4","5630","19","0.266","10558","920","0","0.006","-99.99","-99.99","-99.99"], [70772,"1767317400000","2026-01-01","17:30:00","85.595","0.612","11.81","5.698","1.002","0.62","10.708","7.43","0.559","3.564","0.01","0.14","9.211","1441.039","1.633","90.75","10.4","5631","19.8","0.277","10653","920","0","-0.017","-99.99","-99.99","-99.99"], [70773,"1767318300000","2026-01-01","17:45:00","111.145","0.251","11.8","5.86","1.094","0.611","10.489","7.44","0.631","2.987","0.01","0.09","10.078","1442.83","1.773","89.75","10.4","5632","19.8","0.278","10710","920","0","0.008","-99.99","-99.99","-99.99"], [70774,"1767319200000","2026-01-01","18:00:00","114.845","0.821","11.83","5.819","1.022","0.613","10.544","7.45","0.618","3","0.01","0.08","9.37","1441.759","1.658","89.74","10.4","5633","19.2","0.269","10596","919","0","0","-99.99","-99.99","-99.99"], [70775,"1767320100000","2026-01-01","18:15:00","138.737","0.855","11.84","6.093","1.165","0.614","10.074","7.42","0.632","3.113","0.01","0.09","10.706","1444.609","1.873","87.07","10.4","5634","19.3","0.27","10726","918","0","0.016","-99.99","-99.99","-99.99"], [70776,"1767321000000","2026-01-01","18:30:00","198.783","0.828","11.88","6.235","1.219","0.613","9.774","7.39","0.616","3.212","0.02","0.1","11.196","1445.828","1.951","85.06","10.4","5635","19.4","0.272","10706","919","0","-0.012","-99.99","-99.99","-99.99"], [70777,"1767321900000","2026-01-01","18:45:00","215.829","0.767","11.8","6.23","1.213","0.611","9.821","7.41","0.652","3.087","0.02","0.09","11.139","1445.732","1.942","85.42","10.4","5636","19.6","0.274","10741","918","0","-0.014","-99.99","-99.99","-99.99"], [70778,"1767322800000","2026-01-01","19:00:00","252.846","1.06","11.8","6.3","1.244","0.613","9.828","7.4","0.638","3.079","0.01","0.14","11.431","1446.397","1.988","85.82","10.4","5637","19.6","0.274","10749","916","0","0.026","-99.99","-99.99","-99.99"], [70779,"1767323700000","2026-01-01","19:15:00","232.213","0.711","11.82","6.435","1.272","0.611","9.355","7.38","1.432","3.004","1","0.17","11.66","1447.247","2.024","82.06","10.4","5638","19.5","0.273","10805","918","0","-0.025","-99.99","-99.99","-99.99"], [70780,"1767324600000","2026-01-01","19:30:00","207.128","0.812","11.8","6.23","1.138","0.609","9.687","7.36","0.592","2.997","0.01","0.08","10.4","1444.805","1.822","83.77","10.4","5639","19.8","0.277","10777","917","0","-0.005","-99.99","-99.99","-99.99"], [70781,"1767325500000","2026-01-01","19:45:00","221.192","0.624","11.8","5.82","1.056","0.615","10.072","7.4","0.816","3.418","0.03","0.21","9.709","1442.193","1.713","85.96","10.4","5640","19.3","0.27","10711","918","0","-0.001","-99.99","-99.99","-99.99"], [70782,"1767326400000","2026-01-01","20:00:00","259.675","0.933","11.8","5.978","1.099","0.618","10.124","7.4","0.608","3.366","0.01","0.18","10.086","1443.343","1.773","86.94","10.4","5641","19.3","0.27","10704","917","0","-0.005","-99.99","-99.99","-99.99"], [70783,"1767327300000","2026-01-01","20:15:00","244.386","0.483","11.8","6.083","1.148","0.617","10.016","7.37","0.656","3.224","0.02","0.13","10.54","1444.359","1.846","86.46","10.4","5642","19.4","0.272","10674","918","0","-0.001","-99.99","-99.99","-99.99"], [70784,"1767328200000","2026-01-01","20:30:00","255.632","0.045","11.8","6.11","1.152","0.62","9.972","7.38","0.612","3.369","0.01","0.15","10.575","1444.517","1.852","86.15","10.4","5643","19.3","0.27","10542","918","0","-0.022","-99.99","-99.99","-99.99"], [70785,"1767329100000","2026-01-01","20:45:00","47.393","0.046","11.79","6.209","1.193","0.621","9.823","7.38","0.656","3.042","0.01","0.13","10.945","1445.401","1.911","85.29","10.4","5644","19.3","0.271","10666","920","0","-0.015","-99.99","-99.99","-99.99"], [70786,"1767330000000","2026-01-01","21:00:00","70.231","0.046","11.81","6.253","1.206","0.62","9.697","7.37","0.661","3.157","0.01","0.11","11.063","1445.737","1.929","84.35","10.4","5645","19.6","0.274","10601","918","0","-0.015","-99.99","-99.99","-99.99"], [70787,"1767330900000","2026-01-01","21:15:00","36.002","0.891","11.86","6.129","1.159","0.624","9.772","7.38","0.661","3.365","0.01","0.11","10.634","1444.671","1.861","84.56","10.4","5646","19.2","0.268","10609","917","0","-0.006","-99.99","-99.99","-99.99"], [70788,"1767331800000","2026-01-01","21:30:00","53.209","1.151","11.8","6.189","1.172","0.621","9.806","7.37","0.649","3.324","0.01","0.06","10.751","1445.074","1.88","84.99","10.4","5647","19.4","0.272","10634","918","0","-0.009","-99.99","-99.99","-99.99"], [70789,"1767332700000","2026-01-01","21:45:00","76.924","0.968","11.8","6.336","1.232","0.619","9.46","7.33","0.674","3.099","0.01","0.08","11.292","1446.373","1.966","82.59","10.4","5648","19.4","0.272","10771","917","0","0.016","-99.99","-99.99","-99.99"], [70790,"1767333600000","2026-01-01","22:00:00","87.428","1.826","11.8","6.16","1.149","0.62","9.808","7.27","0.688","3.076","0.01","0.05","10.528","1444.673","1.844","84.82","10.4","5649","19.2","0.269","10756","919","0","0.016","-99.99","-99.99","-99.99"], [70791,"1767334500000","2026-01-01","22:15:00","95.783","1.727","11.8","5.963","1.112","0.623","10.398","7.42","0.641","2.826","0.01","0.05","10.221","1443.447","1.796","89.33","10.4","5650","19.8","0.278","10730","918","0","-0.028","-99.99","-99.99","-99.99"], [70792,"1767335400000","2026-01-01","22:30:00","102.025","1.025","11.8","6.188","1.162","0.619","10.14","7.34","0.698","2.83","0.02","0.06","10.648","1444.939","1.863","87.82","10.4","5651","19.6","0.275","10729","917","0","-0.005","-99.99","-99.99","-99.99"], [70793,"1767336300000","2026-01-01","22:45:00","111.956","0.315","11.88","6.323","1.236","0.623","9.82","7.35","0.763","2.904","0.02","0.08","11.334","1446.37","1.972","85.71","10.4","5652","19.6","0.274","10779","918","0","-0.008","-99.99","-99.99","-99.99"], [70794,"1767337200000","2026-01-01","23:00:00","180.109","0.831","11.83","6.048","1.132","0.625","10.028","7.33","0.693","3.2","0.02","0.11","10.392","1444.027","1.823","86.42","10.4","5653","19.5","0.272","10745","918","0","-0.019","-99.99","-99.99","-99.99"], [70795,"1767338100000","2026-01-01","23:15:00","138.795","1.658","11.8","6.124","1.183","0.622","10.302","7.41","0.74","3.035","0.01","0.09","10.879","1444.959","1.901","89.22","10.4","5654","20","0.281","10706","917","0","-0.02","-99.99","-99.99","-99.99"], [70796,"1767339000000","2026-01-01","23:30:00","157.216","1.633","11.82","6.199","1.213","0.622","10.434","7.48","0.788","2.745","0.01","0.11","11.152","1445.62","1.944","90.71","10.4","5655","20.1","0.282","10788","916","0","0.008","-99.99","-99.99","-99.99"], [70797,"1767339900000","2026-01-01","23:45:00","159.162","1.339","11.83","6.435","1.27","0.623","10.341","7.47","0.84","2.621","0.02","0.09","11.636","1447.218","2.02","90.7","10.4","5656","19.8","0.278","10780","915","0","-0.009","-99.99","-99.99","-99.99"], [70798,"1767340800000","2026-01-02","00:00:00","209.116","0.908","11.81","6.285","1.249","0.625","10.38","7.49","0.824","2.591","0.02","0.06","11.485","1446.4","1.997","90.71","10.4","5657","19.9","0.278","10785","914","0","0.014","-99.99","-99.99","-99.99"], [70799,"1767341700000","2026-01-02","00:15:00","286.275","1.507","11.79","7.261","1.587","0.626","9.273","7.47","0.76","2.044","0.02","0.04","14.47","1454.166","2.461","84.54","10.4","5658","20","0.28","11018","910","0","-0.009","-99.99","-99.99","-99.99"], [70800,"1767342600000","2026-01-02","00:30:00","164.835","0.467","11.8","7.268","1.537","0.632","9.599","7.47","0.765","1.975","0.01","0.06","13.964","1453.569","2.381","87.21","10.4","5659","20.4","0.285","11039","909","0","-0.003","-99.99","-99.99","-99.99"], [70801,"1767343500000","2026-01-02","00:45:00","344.466","0.383","11.78","7.016","1.469","0.633","9.82","7.47","0.772","1.949","0.01","0.05","13.397","1451.829","2.294","88.45","10.4","5660","20.7","0.29","10995","908","0","0.012","-99.99","-99.99","-99.99"], [70802,"1767344400000","2026-01-02","01:00:00","343.236","0.704","11.8","7.359","1.616","0.627","9.456","7.48","0.737","1.921","0.01","0.07","14.711","1454.866","2.497","86.58","10.4","5661","20.5","0.288","11023","905","0","0.005","-99.99","-99.99","-99.99"], [70803,"1767345300000","2026-01-02","01:15:00","2.673","0.399","11.84","7.775","1.748","0.63","8.845","7.46","0.696","1.981","0.01","0.05","15.827","1457.927","2.666","82.36","10.4","5662","20.4","0.286","11078","906","0","0.002","-99.99","-99.99","-99.99"], [70804,"1767346200000","2026-01-02","01:30:00","344.519","0.187","11.85","7.654","1.71","0.632","8.854","7.46","0.622","2.716","0.02","0.08","15.507","1457.044","2.618","82.08","10.4","5663","20.6","0.289","11063","905","0","-0.014","-99.99","-99.99","-99.99"], [70805,"1767347100000","2026-01-02","01:45:00","343.199","0.046","11.85","7.52","1.679","0.632","8.864","7.45","0.621","2.876","0.01","0.07","15.265","1456.203","2.582","81.78","10.4","5664","20.8","0.292","10997","903","0","0.003","-99.99","-99.99","-99.99"], [70806,"1767348000000","2026-01-02","02:00:00","323.784","0.462","11.78","7.504","1.667","0.633","8.986","7.46","0.585","2.885","0.02","0.08","15.151","1455.998","2.564","82.78","10.4","5665","20.8","0.291","10982","903","0","-0.012","-99.99","-99.99","-99.99"], [70807,"1767348900000","2026-01-02","02:15:00","342.325","0.982","11.9","7.422","1.666","0.636","9.282","7.46","0.695","2.473","0.02","0.12","15.182","1455.703","2.57","85.3","10.4","5666","20.1","0.281","10728","906","0","-0.02","-99.99","-99.99","-99.99"], [70808,"1767349800000","2026-01-02","02:30:00","9.901","1.07","11.79","5.46","1.009","0.658","10.591","7.49","0.627","2.633","0.05","0.09","9.342","1440.18","1.656","89.44","10.4","5667","20.5","0.287","10748","910","0","0.006","-99.99","-99.99","-99.99"], [70809,"1767350700000","2026-01-02","02:45:00","21.22","1.274","11.78","6.517","1.366","0.645","9.682","7.47","0.669","2.585","0.02","0.07","12.562","1448.721","2.167","85.7","10.4","5668","20.4","0.285","10914","910","0","0.003","-99.99","-99.99","-99.99"], [70810,"1767351600000","2026-01-02","03:00:00","38.364","1.19","11.79","7.462","1.641","0.64","9.043","7.48","0.669","2.417","0.02","0.07","14.916","1455.538","2.528","83.04","10.4","5669","20.6","0.288","11026","910","0","0.006","-99.99","-99.99","-99.99"], [70811,"1767352500000","2026-01-02","03:15:00","50.172","0.853","11.8","7.639","1.709","0.639","8.877","7.48","0.672","2.431","0.01","0.05","15.504","1456.981","2.618","82.19","10.4","5670","20.8","0.291","11039","907","0","-0.031","-99.99","-99.99","-99.99"], [70812,"1767353400000","2026-01-02","03:30:00","39.978","0.23","11.8","7.549","1.689","0.634","8.796","7.47","0.607","2.569","0.01","0.03","15.351","1456.425","2.595","81.2","10.4","5671","21.2","0.298","10979","907","0","-0.023","-99.99","-99.99","-99.99"], [70813,"1767354300000","2026-01-02","03:45:00","54.51","0.217","11.78","7.434","1.676","0.633","8.7","7.44","0.633","2.745","0.02","0.07","15.27","1455.86","2.584","80.07","10.4","5672","21","0.294","10958","908","0","0.011","-99.99","-99.99","-99.99"], [70814,"1767355200000","2026-01-02","04:00:00","135.629","0.094","11.85","7.704","1.738","0.629","8.743","7.46","0.656","2.256","0.02","0.08","15.761","1457.559","2.657","81.21","10.4","5673","20.6","0.288","11032","909","0","-0.005","-99.99","-99.99","-99.99"], [70815,"1767356100000","2026-01-02","04:15:00","228.622","0.717","11.85","7.812","1.751","0.63","8.922","7.48","0.746","1.965","0.01","0.05","15.84","1458.088","2.668","83.13","10.4","5674","20.6","0.289","11064","908","0","-0.001","-99.99","-99.99","-99.99"], [70816,"1767357000000","2026-01-02","04:30:00","288.055","0.642","11.78","7.569","1.673","0.629","8.99","6.69","0.695","1.952","0.02","0.06","15.181","1456.297","2.568","82.93","10.4","5675","20.5","0.288","10699","907","0","0.014","-99.99","-99.99","-99.99"], [70817,"1767357900000","2026-01-02","04:45:00","349.497","0.599","11.78","7.622","1.712","0.628","8.94","7.33","0.704","2.414","0.01","0.06","15.539","1456.955","2.623","82.8","10.4","5676","20.8","0.292","10993","908","0","-0.031","-99.99","-99.99","-99.99"], [70818,"1767358800000","2026-01-02","05:00:00","333.756","0.579","11.85","7.076","1.555","0.628","9.087","7.38","0.67","2.691","0.01","0.06","14.226","1453.107","2.424","82.38","10.4","5677","20.8","0.292","10717","909","0","-0.003","-99.99","-99.99","-99.99"], [70819,"1767359700000","2026-01-02","05:15:00","326.721","1.065","11.84","6.633","1.417","0.632","9.381","7.38","0.682","2.964","0.02","0.13","13.025","1449.782","2.24","83.52","10.4","5678","20.9","0.292","10645","912","0","-0.011","-99.99","-99.99","-99.99"], [70820,"1767360600000","2026-01-02","05:30:00","320.971","0.794","11.78","6.741","1.462","0.636","9.411","7.41","0.671","3.052","0.02","0.09","13.437","1450.743","2.304","84.16","10.4","5679","20.2","0.283","10797","915","0","-0.029","-99.99","-99.99","-99.99"], [70821,"1767361500000","2026-01-02","05:45:00","27.617","1.345","11.85","6.656","1.477","0.633","9.423","7.39","0.676","3.349","0.01","0.07","13.618","1450.616","2.333","84.21","10.4","5680","21","0.294","10692","915","0","0.005","-99.99","-99.99","-99.99"], [70822,"1767362400000","2026-01-02","06:00:00","48.987","0.828","11.86","6.378","1.35","0.631","9.633","7.43","0.7","3.074","0.01","0.06","12.454","1448.005","2.151","84.86","10.4","5681","21","0.294","10715","915","0","-0.025","-99.99","-99.99","-99.99"], [70823,"1767363300000","2026-01-02","06:15:00","5.32","0.609","11.8","6.393","1.337","0.633","9.789","7.41","0.755","2.811","0.01","0.05","12.319","1447.9","2.13","86.18","10.4","5682","20.5","0.287","10802","916","0","-0.012","-99.99","-99.99","-99.99"], [70824,"1767364200000","2026-01-02","06:30:00","48.175","1.048","11.85","6.437","1.359","0.638","9.69","7.45","0.74","3.001","0.01","0.06","12.518","1448.33","2.161","85.49","10.4","5683","20.7","0.29","10794","917","0","-0.015","-99.99","-99.99","-99.99"], [70825,"1767365100000","2026-01-02","06:45:00","33.205","0.507","11.78","6.348","1.309","0.639","9.944","7.46","0.743","2.937","0.01","0.06","12.054","1447.377","2.088","87.27","10.4","5684","20.6","0.289","10873","916","0","-0.015","-99.99","-99.99","-99.99"], [70826,"1767366000000","2026-01-02","07:00:00","8.944","0.733","11.78","6.402","1.347","0.639","10.131","7.45","0.751","2.546","0.02","0.08","12.418","1448.057","2.145","89.24","10.4","5685","20.9","0.293","10870","919","0","-0.02","-99.99","-99.99","-99.99"], [70827,"1767366900000","2026-01-02","07:15:00","22.758","0.88","11.8","6.425","1.37","0.639","10.226","7.45","0.85","2.065","0.01","0.04","12.637","1448.429","2.18","90.29","10.4","5686","20.4","0.286","10884","916","0","-0.025","-99.99","-99.99","-99.99"], [70828,"1767367800000","2026-01-02","07:30:00","40.323","0.788","11.8","6.571","1.408","0.638","10.026","7.44","0.821","1.998","0.03","0.03","12.963","1449.445","2.23","89.03","10.4","5687","20.8","0.292","10880","917","0","0.108","-99.99","-99.99","-99.99"], [70829,"1767368700000","2026-01-02","07:45:00","51.911","0.046","11.77","5.99","1.233","0.64","10.449","7.5","0.877","1.92","0.02","0.03","11.421","1445.072","1.99","90.63","10.4","5688","20.5","0.287","10882","918","0","1.399","-99.99","-99.99","-99.99"], [70830,"1767369600000","2026-01-02","08:00:00","42.695","0.586","11.88","5.904","1.23","0.643","10.631","7.55","0.924","1.886","0.02","0.04","11.421","1444.705","1.991","92.05","10.4","5689","20.7","0.289","10879","916","0","6.704","-99.99","-99.99","-99.99"], [70831,"1767370500000","2026-01-02","08:15:00","22.294","0.895","11.78","6.013","1.261","0.63","10.539","7.55","1.03","2.116","0.01","0.03","11.692","1445.512","2.033","91.56","10.4","5690","20.7","0.29","10881","918","0","17.216","-99.99","-99.99","-99.99"], [70832,"1767371400000","2026-01-02","08:30:00","18.898","0.046","11.77","5.986","1.26","0.638","10.506","7.54","1.032","2.11","0.01","0.03","11.697","1445.403","2.034","91.24","10.4","5691","21","0.294","10887","919","0","26.824","-99.99","-99.99","-99.99"], [70833,"1767372300000","2026-01-02","08:45:00","308.899","0.783","11.77","6.025","1.249","0.641","10.482","7.53","0.972","2.137","0.01","0.04","11.572","1445.413","2.014","90.99","10.4","5692","20.6","0.288","10886","918","0","42.532","-99.99","-99.99","-99.99"], [70834,"1767373200000","2026-01-02","09:00:00","316.273","0.944","11.77","6.142","1.264","0.641","10.336","7.32","0.856","1.949","0.02","0.04","11.675","1446.037","2.029","90.04","10.4","5693","20.5","0.287","10789","919","0","46.092","-99.99","-99.99","-99.99"], [70835,"1767374100000","2026-01-02","09:15:00","321.238","0.953","11.86","6.164","1.287","0.632","10.403","7.23","0.794","1.779","0.02","0.03","11.897","1446.406","2.064","90.85","10.4","5694","20.7","0.289","10834","918","0","56.302","-99.99","-99.99","-99.99"], [70836,"1767375000000","2026-01-02","09:30:00","299.511","0.507","11.84","6.648","1.487","0.638","10.122","7.34","0.726","1.816","0.02","0.03","13.72","1450.713","2.349","90.71","10.4","5695","20.5","0.288","10864","917","0","91.566","-99.99","-99.99","-99.99"], [70837,"1767375900000","2026-01-02","09:45:00","280.55","0.395","11.78","6.701","1.444","0.643","9.981","7.33","0.756","1.814","0.01","0.03","13.266","1450.364","2.277","89.14","10.4","5696","20.7","0.29","10799","914","0","138.351","-99.99","-99.99","-99.99"], [70838,"1767376800000","2026-01-02","10:00:00","325.564","0.767","11.78","6.503","1.393","0.645","10.141","7.42","0.875","1.945","0.02","0.04","12.841","1449.011","2.212","89.89","10.4","5697","20.5","0.288","10720","916","0","160.23","-99.99","-99.99","-99.99"], [70839,"1767377700000","2026-01-02","10:15:00","349.566","0.681","11.77","6.486","1.373","0.643","10.206","7.38","0.895","1.887","0.02","0.03","12.647","1448.697","2.181","90.29","10.4","5698","20.3","0.285","10650","916","0","162.215","-99.99","-99.99","-99.99"], [70840,"1767378600000","2026-01-02","10:30:00","352.174","0.69","11.78","6.727","1.477","0.646","10.001","7.49","0.82","1.879","0.02","0.02","13.593","1450.881","2.328","89.5","10.4","5699","20.6","0.289","10903","914","0","103.939","-99.99","-99.99","-99.99"], [70841,"1767379500000","2026-01-02","10:45:00","351.699","0.127","11.85","6.852","1.517","0.644","9.864","7.49","0.807","1.82","0.02","0.03","13.942","1451.832","2.382","88.73","10.4","5700","20.5","0.288","10903","915","0","54.509","-99.99","-99.99","-99.99"], [70842,"1767380400000","2026-01-02","11:00:00","33.916","0.335","11.77","6.755","1.484","0.642","9.889","7.48","0.808","1.93","0.02","0.04","13.651","1451.068","2.337","88.56","10.4","5701","20.9","0.293","10927","915","0","143.226","-99.99","-99.99","-99.99"], [70843,"1767381300000","2026-01-02","11:15:00","14.434","0.046","11.77","6.793","1.494","0.634","9.884","7.36","0.796","1.886","0.02","0.05","13.731","1451.325","2.35","88.64","10.4","5702","20.6","0.289","10972","914","0","174.182","-99.99","-99.99","-99.99"], [70844,"1767382200000","2026-01-02","11:30:00","353.198","0.311","11.84","6.531","1.415","0.636","10.048","7.23","0.807","1.904","0.02","0.03","13.049","1449.387","2.245","89.17","10.4","5703","20.5","0.287","10844","917","0","134.686","-99.99","-99.99","-99.99"], [70845,"1767383100000","2026-01-02","11:45:00","343.902","0.047","11.75","6.562","1.432","0.643","10.078","7.38","0.801","1.917","0.02","0.02","13.201","1449.706","2.268","89.59","10.4","5704","20.6","0.288","10829","916","0","103.32","-99.99","-99.99","-99.99"], [70846,"1767384000000","2026-01-02","12:00:00","222.954","0.048","11.8","6.563","1.411","0.646","10.107","7.43","0.745","1.869","0.01","0.04","12.993","1449.45","2.235","89.71","10.4","5705","20.5","0.288","10915","915","0","140.243","-99.99","-99.99","-99.99"], [70847,"1767384900000","2026-01-02","12:15:00","323.764","0.615","11.77","6.407","1.371","0.629","10.232","7.4","0.959","2.025","0.02","0.03","12.657","1448.38","2.184","90.31","10.4","5706","20.5","0.287","10891","916","0","163.75","-99.99","-99.99","-99.99"], [70848,"1767385800000","2026-01-02","12:30:00","325.546","0.757","11.77","6.207","1.266","0.627","10.438","7.41","1.184","2.01","0.02","0.02","11.678","1446.314","2.029","91.09","10.4","5707","20.3","0.284","10786","918","0","229.002","-99.99","-99.99","-99.99"], [70849,"1767386700000","2026-01-02","12:45:00","281.48","0.391","11.83","6.31","1.324","0.633","10.415","7.18","0.893","2.358","0.02","0.06","12.218","1447.423","2.114","91.42","10.4","5708","20.7","0.29","10918","917","0","361.12","-99.99","-99.99","-99.99"], [70850,"1767387600000","2026-01-02","13:00:00","266.194","0.527","11.77","6.602","1.394","0.64","9.886","7.15","0.779","2.098","0.01","0.18","12.811","1449.386","2.206","87.78","10.4","5709","21","0.294","10903","915","0","341.022","-99.99","-99.99","-99.99"], [70851,"1767388500000","2026-01-02","13:15:00","308.594","0.051","11.84","7.48","1.674","0.641","9.512","7.06","0.818","1.619","0.01","0.06","15.227","1455.995","2.577","87.6","10.4","5710","21.3","0.298","10826","911","0","232.906","-99.99","-99.99","-99.99"], [70852,"1767389400000","2026-01-02","13:30:00","283.738","0.58","11.79","6.751","1.414","0.633","9.667","7.34","0.73","1.955","0.03","0.09","12.951","1450.18","2.227","86.31","10.4","5711","20.5","0.287","10872","911","0","132.879","-99.99","-99.99","-99.99"], [70853,"1767390300000","2026-01-02","13:45:00","292.554","1.277","11.77","7.527","1.718","0.633","9.229","7.39","0.779","1.836","0.01","0.06","15.649","1456.709","2.642","85.41","10.4","5712","21.5","0.302","10890","910","0","113.947","-99.99","-99.99","-99.99"], [70854,"1767391200000","2026-01-02","14:00:00","275.637","1.155","11.84","7.369","1.672","0.634","9.124","7.29","0.756","2.218","0.02","0.1","15.262","1455.587","2.583","83.88","10.4","5713","21.3","0.298","10757","907","0","93.391","-99.99","-99.99","-99.99"], [70855,"1767392100000","2026-01-02","14:15:00","333.062","0.927","11.84","7.208","1.559","0.63","9.171","7.41","0.806","2.38","0.02","0.08","14.211","1453.627","2.421","83.38","10.4","5714","20.6","0.289","10813","909","0","93.724","-99.99","-99.99","-99.99"], [70856,"1767393000000","2026-01-02","14:30:00","355.661","0.047","11.84","7.163","1.558","0.628","9.154","7.42","0.801","2.65","0.02","0.07","14.221","1453.458","2.423","83.17","10.4","5715","20.4","0.286","10752","908","0","66.323","-99.99","-99.99","-99.99"], [70857,"1767393900000","2026-01-02","14:45:00","268.096","0.046","11.77","7.16","1.55","0.625","9.163","7.46","0.79","3.017","0.02","0.12","14.142","1453.349","2.41","83.14","10.4","5716","20.8","0.291","10778","910","0","57.17","-99.99","-99.99","-99.99"], [70858,"1767394800000","2026-01-02","15:00:00","309.038","0.047","11.84","6.903","1.466","0.626","9.332","7.5","0.805","2.972","0.02","0.1","13.406","1451.376","2.297","83.79","10.4","5717","20.6","0.289","10697","911","0","26.451","-99.99","-99.99","-99.99"], [70859,"1767395700000","2026-01-02","15:15:00","265.887","0.742","11.77","6.712","1.377","0.621","9.54","7.5","0.781","3.127","0.02","0.08","12.604","1449.583","2.172","84.76","10.4","5718","21.1","0.296","10753","912","0","21.681","-99.99","-99.99","-99.99"], [70860,"1767396600000","2026-01-02","15:30:00","231.27","0.843","11.77","6.318","1.294","0.62","10.272","7.54","0.813","3.249","0.02","0.13","11.919","1447.081","2.066","90.07","10.4","5719","20.7","0.29","10810","913","0","8.899","-99.99","-99.99","-99.99"], [70861,"1767397500000","2026-01-02","15:45:00","357.046","0.854","11.84","6.268","1.262","0.621","10.547","7.56","0.953","2.019","0.01","0.03","11.62","1446.499","2.019","92.15","10.4","5720","20.3","0.284","10924","915","0","10.154","-99.99","-99.99","-99.99"], [70862,"1767398400000","2026-01-02","16:00:00","341.976","1.188","11.78","6.315","1.262","0.623","10.523","7.56","0.916","1.985","0.02","0.02","11.604","1446.675","2.016","92","10.4","5721","20.2","0.283","10899","915","0","6.424","-99.99","-99.99","-99.99"], [70863,"1767399300000","2026-01-02","16:15:00","287.233","0.576","11.81","6.294","1.279","0.63","10.55","7.56","0.89","2.1","0.02","0.04","11.775","1446.799","2.044","92.3","10.4","5722","20.3","0.285","10904","916","0","2.644","-99.99","-99.99","-99.99"], [70864,"1767400200000","2026-01-02","16:30:00","350.698","0.669","11.75","6.35","1.279","0.625","10.502","7.56","0.872","2.411","0.03","0.07","11.76","1447.018","2.041","91.98","10.4","5723","20.4","0.286","10856","917","0","1.221","-99.99","-99.99","-99.99"], [70865,"1767401100000","2026-01-02","16:45:00","73.772","0.046","11.77","6.441","1.293","0.62","10.377","7.55","0.93","2.421","0.02","0.04","11.864","1447.528","2.056","91.17","10.4","5724","20.3","0.284","10836","917","0","0.156","-99.99","-99.99","-99.99"], [70866,"1767402000000","2026-01-02","17:00:00","43.604","1.974","11.83","6.473","1.314","0.617","10.328","7.55","0.851","2.429","0.02","0.03","12.066","1447.914","2.088","90.91","10.4","5725","20.5","0.287","10849","917","0","0.034","-99.99","-99.99","-99.99"], [70867,"1767402900000","2026-01-02","17:15:00","344.803","0.811","11.83","6.54","1.327","0.621","10.205","7.52","0.847","2.662","0.03","0.07","12.165","1448.322","2.104","90.04","10.4","5726","20.5","0.287","10863","915","0","-0.009","-99.99","-99.99","-99.99"], [70868,"1767403800000","2026-01-02","17:30:00","9.362","2.049","11.83","6.661","0.92","0.626","10.378","7.49","0.625","3.003","0.02","0.07","8.164","1443.824","1.453","89.44","10.4","5727","19.7","0.276","10776","916","0","-0.003","-99.99","-99.99","-99.99"], [70869,"1767404700000","2026-01-02","17:45:00","327.986","1.963","11.75","6.407","1.151","0.629","10.29","7.45","0.674","2.56","0.01","0.06","10.472","1445.645","1.832","89.51","10.4","5728","19.9","0.279","10840","917","0","-0.017","-99.99","-99.99","-99.99"], [70870,"1767405600000","2026-01-02","18:00:00","349.653","1.511","11.84","6.422","1.012","0.629","10.47","7.48","0.597","4.116","0.01","0.13","9.108","1443.997","1.61","90.27","10.4","5729","19.1","0.268","10740","917","0","-0.008","-99.99","-99.99","-99.99"], [70871,"1767406500000","2026-01-02","18:15:00","343.414","0.71","11.76","6.793","1.409","0.623","9.721","7.5","0.773","2.692","0.02","0.05","12.887","1450.275","2.216","86.72","10.4","5730","19.9","0.279","10772","916","0","-0.011","-99.99","-99.99","-99.99"], [70872,"1767407400000","2026-01-02","18:30:00","39.548","1.336","11.75","6.702","1.294","0.615","9.627","7.49","0.667","3.101","0.01","0.1","11.783","1448.517","2.041","85.06","10.4","5731","20.1","0.281","10732","915","0","0.011","-99.99","-99.99","-99.99"], [70873,"1767408300000","2026-01-02","18:45:00","35.935","1.639","11.83","6.407","1.059","0.609","9.907","7.48","0.642","3.374","0.02","0.06","9.577","1444.522","1.687","85.68","10.4","5732","19.2","0.269","10729","917","0","-0.02","-99.99","-99.99","-99.99"], [70874,"1767409200000","2026-01-02","19:00:00","35.564","0.905","11.77","6.36","1.036","0.597","10.169","7.44","0.632","3.41","0.01","0.1","9.366","1444.06","1.653","87.71","10.4","5733","19","0.266","10712","918","0","-0.02","-99.99","-99.99","-99.99"], [70875,"1767410100000","2026-01-02","19:15:00","30.601","1.368","11.84","6.449","1.114","0.6","10.018","7.43","0.664","3.334","0.01","0.12","10.101","1445.354","1.772","87","10.4","5734","19.3","0.27","10736","917","0","-0.017","-99.99","-99.99","-99.99"], [70876,"1767411000000","2026-01-02","19:30:00","13.654","0.7","11.77","6.615","1.185","0.597","9.774","7.41","0.683","3.189","0.01","0.08","10.742","1446.855","1.874","85.59","10.4","5735","19.6","0.274","10806","916","0","0.003","-99.99","-99.99","-99.99"], [70877,"1767411900000","2026-01-02","19:45:00","342.314","0.931","11.77","6.675","1.26","0.588","9.696","7.38","0.696","3.072","0.01","0.07","11.463","1448.007","1.99","85.43","10.4","5736","19.5","0.274","10827","915","0","-0.014","-99.99","-99.99","-99.99"], [70878,"1767412800000","2026-01-02","20:00:00","315.586","1.452","11.77","6.783","1.277","0.596","9.544","7.44","0.676","3.061","0.01","0.09","11.593","1448.619","2.01","84.39","10.4","5737","19.9","0.279","10846","916","0","-0.028","-99.99","-99.99","-99.99"], [70879,"1767413700000","2026-01-02","20:15:00","334.924","1.335","11.77","6.761","1.235","0.593","9.483","7.43","0.729","3.661","0.01","0.08","11.188","1448.022","1.945","83.58","10.4","5738","19.6","0.274","10806","915","0","0.009","-99.99","-99.99","-99.99"], [70880,"1767414600000","2026-01-02","20:30:00","332.899","1.128","11.75","6.822","1.294","0.592","9.462","7.43","0.743","5.629","0.01","0.23","11.746","1448.97","2.034","83.82","10.4","5739","19.7","0.276","10632","915","0","-0.012","-99.99","-99.99","-99.99"], [70881,"1767415500000","2026-01-02","20:45:00","320.529","0.71","11.74","6.944","1.333","0.588","9.427","7.44","0.74","3.982","0.01","0.2","12.086","1449.9","2.087","83.94","10.4","5740","19.6","0.274","10750","914","0","-0.008","-99.99","-99.99","-99.99"], [70882,"1767416400000","2026-01-02","21:00:00","354.151","1.255","11.78","6.516","1.103","0.584","9.783","7.17","0.694","3.94","0.02","0.15","9.966","1445.47","1.749","85.11","10.4","5741","18.9","0.265","10714","915","0","0","-99.99","-99.99","-99.99"], [70883,"1767417300000","2026-01-02","21:15:00","354.002","1.096","11.74","7.136","1.476","0.585","9.186","7.43","0.858","2.86","0.03","0.11","13.421","1452.353","2.297","82.92","10.4","5742","19.4","0.271","10672","914","0","-0.006","-99.99","-99.99","-99.99"], [70884,"1767418200000","2026-01-02","21:30:00","34.437","1.5","11.75","7.281","1.493","0.583","8.901","7.43","0.838","3.032","0.02","0.13","13.533","1453.085","2.313","80.69","10.4","5743","19.7","0.276","10726","912","0","-0.008","-99.99","-99.99","-99.99"], [70885,"1767419100000","2026-01-02","21:45:00","81.81","0.758","11.75","7.099","1.424","0.581","9.054","7.44","0.822","3.376","0.02","0.14","12.925","1451.585","2.219","81.4","10.4","5744","19.7","0.275","10727","913","0","0.025","-99.99","-99.99","-99.99"], [70886,"1767420000000","2026-01-02","22:00:00","48.337","0.414","11.84","6.803","1.271","0.581","9.386","7.3","0.702","3.784","0.01","0.1","11.525","1448.616","1.999","83.03","10.4","5745","19.6","0.275","10737","912","0","-0.005","-99.99","-99.99","-99.99"], [70887,"1767420900000","2026-01-02","22:15:00","99.497","0.671","11.75","6.843","1.289","0.577","9.431","7.42","0.757","4.266","0.01","0.17","11.688","1448.987","2.025","83.57","10.4","5746","19.3","0.27","10734","913","0","0.023","-99.99","-99.99","-99.99"], [70888,"1767421800000","2026-01-02","22:30:00","77.909","0.836","11.75","6.839","1.294","0.578","9.435","7.33","0.758","3.78","0.02","0.19","11.74","1449.034","2.033","83.63","10.4","5747","19.8","0.277","10524","914","0","-0.012","-99.99","-99.99","-99.99"], [70889,"1767422700000","2026-01-02","22:45:00","57.085","0.799","11.75","6.885","1.324","0.573","9.411","7.29","0.791","3.733","0.02","0.16","12.014","1449.565","2.076","83.67","10.4","5748","19.4","0.272","10685","914","0","0.003","-99.99","-99.99","-99.99"], [70890,"1767423600000","2026-01-02","23:00:00","45.286","1.499","11.82","6.641","1.078","0.563","9.696","7.16","0.64","4.177","0.01","0.23","9.691","1445.646","1.704","84.39","10.4","5749","19","0.266","10716","914","0","0","-99.99","-99.99","-99.99"], [70891,"1767424500000","2026-01-02","23:15:00","21.846","1.345","11.81","6.536","0.972","0.561","10.03","7.32","0.703","5.126","0.01","0.19","8.696","1443.959","1.541","86.52","10.4","5750","19.2","0.27","10743","913","0","0.019","-99.99","-99.99","-99.99"], [70892,"1767425400000","2026-01-02","23:30:00","345.199","1.377","11.74","6.507","1.309","0.555","10.011","7.24","0.908","2.969","0.02","0.08","12.001","1447.975","2.078","88.2","10.4","5751","20.1","0.281","10806","915","0","0.008","-99.99","-99.99","-99.99"], [70893,"1767426300000","2026-01-02","23:45:00","298.332","0.046","11.83","6.618","1.369","0.553","9.971","7.01","0.919","2.649","0.02","0.07","12.552","1449.131","2.165","88.36","10.4","5752","20.6","0.288","10835","913","0","-0.026","-99.99","-99.99","-99.99"], [70894,"1767427200000","2026-01-03","00:00:00","321.7","1.605","11.78","6.461","1.307","0.547","10.059","7.42","0.846","2.631","0.02","0.08","11.993","1447.771","2.077","88.53","10.4","5753","20.5","0.288","10851","914","0","-0.001","-99.99","-99.99","-99.99"], [70895,"1767428100000","2026-01-03","00:15:00","281.46","1.819","11.78","6.323","1.25","0.539","10.295","7.41","0.882","3.959","0.02","0.13","11.475","1446.544","1.995","89.98","10.4","5754","19.9","0.279","10722","913","0","0.005","-99.99","-99.99","-99.99"], [70896,"1767429000000","2026-01-03","00:30:00","279.404","0.046","11.74","6.969","1.509","0.543","9.682","7.41","1.094","2.449","0.03","0.1","13.807","1452.145","2.36","87.26","10.4","5755","20.9","0.293","10868","910","0","-0.006","-99.99","-99.99","-99.99"], [70897,"1767429900000","2026-01-03","00:45:00","221.277","1.336","11.74","7.899","1.841","0.541","8.409","7.18","0.89","1.948","0.02","0.08","16.693","1459.489","2.799","78.96","10.4","5756","21","0.294","11115","907","0","-0.001","-99.99","-99.99","-99.99"], [70898,"1767430800000","2026-01-03","01:00:00","213.187","0.166","11.81","7.82","1.751","0.545","8.668","7.05","1.012","2.069","0.03","0.06","15.839","1458.117","2.668","80.74","10.4","5757","21.1","0.296","11103","907","0","-0.019","-99.99","-99.99","-99.99"], [70899,"1767431700000","2026-01-03","01:15:00","224.89","1.324","11.84","7.547","1.708","0.544","8.886","7.24","0.881","2.147","0.02","0.04","15.537","1456.646","2.624","82.15","10.4","5758","21.1","0.295","11034","907","0","0.003","-99.99","-99.99","-99.99"], [70900,"1767432600000","2026-01-03","01:30:00","200.197","1.157","11.82","7.768","1.772","0.545","8.77","7.29","0.838","2.018","0.02","0.06","16.075","1458.203","2.705","81.78","10.4","5759","21.5","0.301","11088","904","0","-0.017","-99.99","-99.99","-99.99"], [70901,"1767433500000","2026-01-03","01:45:00","76.823","1.312","11.74","7.626","1.737","0.536","8.775","7.32","0.827","2.118","0.02","0.05","15.786","1457.274","2.662","81.42","10.4","5760","21.5","0.302","11019","904","0","-0.009","-99.99","-99.99","-99.99"], [70902,"1767434400000","2026-01-03","02:00:00","118.817","1.851","11.83","8.283","2.061","0.546","7.948","7.27","0.807","2.494","0.01","0.11","18.669","1463.441","3.096","76.27","10.4","5761","21.8","0.306","11165","904","0","-0.017","-99.99","-99.99","-99.99"], [70903,"1767435300000","2026-01-03","02:15:00","112.636","1.661","11.74","8.307","2.069","0.551","7.949","7.23","0.736","2.961","0.01","0.13","18.737","1463.617","3.106","76.34","10.4","5762","22.9","0.321","11052","904","0","0.014","-99.99","-99.99","-99.99"], [70904,"1767436200000","2026-01-03","02:30:00","149.296","1.282","11.83","8.54","2.15","0.551","7.763","7.12","0.63","3.451","0.01","0.13","19.414","1465.36","3.206","75.28","10.4","5763","23.6","0.33","11099","902","0","-0.037","-99.99","-99.99","-99.99"], [70905,"1767437100000","2026-01-03","02:45:00","98.099","1.15","11.75","8.622","2.193","0.547","7.704","7.22","0.632","3.719","0.01","0.09","19.794","1466.145","3.262","75.06","10.4","5764","23.4","0.328","11110","899","0","-0.015","-99.99","-99.99","-99.99"], [70906,"1767438000000","2026-01-03","03:00:00","39.722","0.901","11.74","8.7","2.253","0.541","7.653","7.29","0.623","3.175","0.02","0.09","20.335","1467.11","3.343","74.97","10.4","5765","23.9","0.335","11154","898","0","0.003","-99.99","-99.99","-99.99"], [70907,"1767438900000","2026-01-03","03:15:00","153.541","1.01","11.82","8.174","2.002","0.549","7.983","7.27","0.705","2.949","0.01","0.1","18.147","1462.368","3.018","76.18","10.4","5766","22.2","0.311","11015","902","0","-0.005","-99.99","-99.99","-99.99"], [70908,"1767439800000","2026-01-03","03:30:00","222.085","0.618","11.74","6.28","0.936","0.571","9.099","7.37","0.672","3.052","0.05","0.11","8.416","1442.524","1.497","78.11","10.4","5767","22.1","0.309","11047","902","0","0.012","-99.99","-99.99","-99.99"], [70909,"1767440700000","2026-01-03","03:45:00","212.925","0.046","11.74","7.645","1.735","0.541","8.576","7.27","0.8","2.695","0.02","0.09","15.765","1457.324","2.658","79.51","10.4","5768","21.3","0.298","11045","905","0","-0.006","-99.99","-99.99","-99.99"], [70910,"1767441600000","2026-01-03","04:00:00","134.968","0.799","11.76","7.369","1.623","0.547","8.901","7.29","0.781","2.792","0.03","0.09","14.772","1454.98","2.507","81.46","10.4","5769","21.4","0.3","11000","908","0","-0.001","-99.99","-99.99","-99.99"], [70911,"1767442500000","2026-01-03","04:15:00","154.745","1.479","11.75","7.498","1.734","0.537","8.909","7.33","0.784","2.687","0.01","0.06","15.814","1456.792","2.668","82.34","10.4","5770","21.8","0.305","11010","907","0","-0.006","-99.99","-99.99","-99.99"], [70912,"1767443400000","2026-01-03","04:30:00","196.021","1.981","11.82","7.812","1.891","0.532","8.399","7.35","0.727","2.814","0.02","0.1","17.225","1459.797","2.881","79.04","10.4","5771","22.8","0.32","11010","905","0","0.005","-99.99","-99.99","-99.99"], [70913,"1767444300000","2026-01-03","04:45:00","195.093","1.565","11.78","7.524","1.729","0.534","8.733","7.32","0.816","3.099","0.03","0.1","15.754","1456.824","2.658","80.77","10.4","5772","21.6","0.303","10911","906","0","0.003","-99.99","-99.99","-99.99"], [70914,"1767445200000","2026-01-03","05:00:00","168.937","1.174","11.74","6.91","1.402","0.53","9.259","7.36","0.668","2.95","0.01","0.13","12.771","1450.612","2.196","82.83","10.4","5773","21.3","0.299","10902","907","0","-0.009","-99.99","-99.99","-99.99"], [70915,"1767446100000","2026-01-03","05:15:00","161.833","0.445","11.75","6.6","1.247","0.523","9.65","7.37","0.713","3.351","0.04","0.15","11.354","1447.555","1.973","84.89","10.4","5774","20.9","0.292","10767","907","0","-0.022","-99.99","-99.99","-99.99"], [70916,"1767447000000","2026-01-03","05:30:00","154.864","5.1","11.74","6.658","1.344","0.528","9.763","7.44","0.741","3.882","0.01","0.12","12.295","1448.975","2.123","86.55","10.4","5775","20.7","0.289","10762","910","0","0.009","-99.99","-99.99","-99.99"], [70917,"1767447900000","2026-01-03","05:45:00","152.182","4.399","11.75","6.786","1.376","0.555","9.77","7.45","0.767","3.553","0.02","0.12","12.56","1449.835","2.164","86.93","10.4","5776","20.9","0.292","10748","911","0","0.005","-99.99","-99.99","-99.99"], [70918,"1767448800000","2026-01-03","06:00:00","145.846","4.905","11.76","6.862","1.44","0.515","9.703","7.47","0.7","2.871","0.01","0.06","13.169","1450.907","2.26","86.85","10.4","5777","21","0.294","10877","911","0","-0.008","-99.99","-99.99","-99.99"], [70919,"1767449700000","2026-01-03","06:15:00","114.922","3.83","11.73","6.818","1.431","0.524","9.641","7.49","0.714","2.757","0.01","0.06","13.094","1450.633","2.249","86.2","10.4","5778","21.1","0.295","10896","913","0","0.014","-99.99","-99.99","-99.99"], [70920,"1767450600000","2026-01-03","06:30:00","157.962","1.517","11.74","6.69","1.335","0.501","9.885","7.49","0.675","2.67","0.01","0.06","12.191","1448.978","2.106","87.56","10.4","5779","20.4","0.286","10899","914","0","-0.003","-99.99","-99.99","-99.99"], [70921,"1767451500000","2026-01-03","06:45:00","163.926","4.814","11.73","6.8","1.434","0.512","9.646","7.49","0.709","2.894","0.01","0.03","13.137","1450.613","2.256","86.21","10.4","5780","21.1","0.295","10874","913","0","0","-99.99","-99.99","-99.99"], [70922,"1767452400000","2026-01-03","07:00:00","152.385","6.532","11.74","6.998","1.492","0.543","9.521","7.49","0.693","2.838","0.01","0.08","13.631","1452.047","2.332","85.75","10.4","5781","21.3","0.298","10902","913","0","0.006","-99.99","-99.99","-99.99"], [70923,"1767453300000","2026-01-03","07:15:00","143.935","6.747","11.74","7.296","1.605","0.526","9.317","7.5","0.75","2.425","0.01","0.03","14.633","1454.511","2.486","85.08","10.4","5782","21.2","0.297","10974","913","0","-0.005","-99.99","-99.99","-99.99"], [70924,"1767454200000","2026-01-03","07:30:00","137.891","6.596","11.73","7.475","1.665","0.516","9.3","7.22","0.76","2.138","0.01","0.04","15.142","1455.869","2.563","85.58","10.4","5783","21.1","0.296","11040","910","0","0.039","-99.99","-99.99","-99.99"], [70925,"1767455100000","2026-01-03","07:45:00","137.636","7.454","11.77","7.573","1.708","0.569","9.388","7.43","0.804","1.873","0.01","0.04","15.527","1456.739","2.622","86.8","10.4","5784","21.4","0.299","11092","910","0","0.257","-99.99","-99.99","-99.99"], [70926,"1767456000000","2026-01-03","08:00:00","137.266","7.376","11.73","7.639","1.756","0.5","9.298","7.53","0.787","1.834","0.01","0.04","15.97","1457.552","2.69","86.35","10.4","5785","21.3","0.298","11115","910","0","1.095","-99.99","-99.99","-99.99"], [70927,"1767456900000","2026-01-03","08:15:00","136.277","7.214","11.62","7.702","1.804","0.549","9.337","7.59","0.836","1.567","0.01","0.03","16.416","1458.357","2.758","87.1","10.4","5786","22","0.309","11171","909","0","3.786","-99.99","-99.99","-99.99"], [70928,"1767457800000","2026-01-03","08:30:00","135.51","8.383","11.63","7.755","1.832","0.587","9.289","7.59","0.8","1.492","0.02","0.03","16.67","1458.884","2.797","86.9","10.5","5787","21.7","0.303","11198","909","0","9.69","-99.99","-99.99","-99.99"], [70929,"1767458700000","2026-01-03","08:45:00","137.288","9.552","11.65","7.718","1.819","0.59","9.305","7.54","0.823","1.515","0.02","0.06","16.559","1458.598","2.78","86.92","11.1","5788","21.9","0.306","11200","909","0","18.721","-99.99","-99.99","-99.99"], [70930,"1767460500000","2026-01-03","09:15:00","140.694","8.802","11.66","7.661","1.8","0.603","9.438","6.56","0.816","1.42","0.01","0.02","16.399","1458.172","2.756","87.95","11.5","5789","21.6","0.303","11207","908","0","22.361","-99.99","-99.99","-99.99"], [70931,"1767461400000","2026-01-03","09:30:00","146.568","9.717","11.78","7.646","1.795","0.425","9.405","7.38","0.807","1.48","0.01","0.03","16.35","1458.05","2.749","87.58","11.9","5790","21.7","0.305","11192","908","0","32.816","-99.99","-99.99","-99.99"], [70932,"1767462300000","2026-01-03","09:45:00","144.467","9.703","11.68","7.686","1.817","0.517","9.476","7.26","0.825","1.386","0.01","0.03","16.553","1458.462","2.78","88.44","11.2","5791","21.9","0.306","11213","908","0","32.254","-99.99","-99.99","-99.99"], [70933,"1767464100000","2026-01-03","10:15:00","144.789","8.938","11.73","7.736","1.839","0.472","9.424","7.36","0.791","1.398","0.01","0.05","16.744","1458.899","2.808","88.17","11.1","5793","22","0.308","11223","908","0","44.475","-99.99","-99.99","-99.99"], [70934,"1767465900000","2026-01-03","10:45:00","143.323","10.42","11.69","7.876","1.896","0.555","9.348","7.42","0.809","1.351","0.02","0.02","17.241","1460.072","2.883","88.03","11.2","5795","22.3","0.312","11237","908","0","98.375","-99.99","-99.99","-99.99"], [70935,"1767467700000","2026-01-03","11:15:00","142.046","9.006","11.69","7.947","1.922","0.558","9.348","7.41","0.885","1.276","0.01","0.02","17.464","1460.63","2.916","88.31","10.6","5796","22.3","0.313","11260","906","0","189.413","-99.99","-99.99","-99.99"], [70936,"1767468600000","2026-01-03","11:30:00","143.629","7.074","11.58","7.997","1.938","0.536","9.349","7.45","0.762","1.263","0.02","0.02","17.605","1461","2.937","88.51","10.6","5797","22.4","0.314","11272","907","0","409.757","-99.99","-99.99","-99.99"], [70937,"1767469500000","2026-01-03","11:45:00","146.158","8.418","11.73","8.005","1.93","0.497","9.36","7.46","0.68","1.268","0.02","0.02","17.52","1460.927","2.924","88.58","10.6","5798","22.3","0.313","11270","905","0","719.328","-99.99","-99.99","-99.99"], [70938,"1767471300000","2026-01-03","12:15:00","137.792","8.17","11.68","8.036","1.929","0.492","9.327","7.25","0.636","1.323","0.01","0.02","17.497","1461.021","2.92","88.31","10.5","5799","22","0.308","11258","906","0","544.683","-99.99","-99.99","-99.99"], [70939,"1767472200000","2026-01-03","12:30:00","136.967","6.982","11.68","8.073","1.94","0.55","9.29","7.34","0.693","1.358","0.02","0.02","17.579","1461.272","2.933","88.09","10.6","5800","22.3","0.313","11255","905","0","692.275","-99.99","-99.99","-99.99"], [70940,"1767473100000","2026-01-03","12:45:00","135.516","7.709","11.7","8.101","1.945","0.505","9.292","7.39","0.622","1.43","0.01","0.02","17.615","1461.424","2.938","88.19","10.5","5801","22.3","0.312","11253","905","0","630.826","-99.99","-99.99","-99.99"], [70941,"1767474900000","2026-01-03","13:15:00","147.908","5.824","11.69","8.201","1.983","0.475","9.245","7.46","0.678","1.44","0.01","0.04","17.943","1462.225","2.987","88.13","10.4","5802","22.6","0.316","11257","906","0","651.052","-99.99","-99.99","-99.99"], [70942,"1767475800000","2026-01-03","13:30:00","135.853","6.747","11.73","8.207","1.984","0.482","9.24","7.43","0.647","1.532","0.01","0.02","17.945","1462.252","2.987","88.1","10.5","5803","22.4","0.314","11253","906","0","347.198","-99.99","-99.99","-99.99"], [70943,"1767476700000","2026-01-03","13:45:00","135.917","6.066","11.68","8.207","1.981","0.479","9.24","7.29","0.704","1.588","0.01","0.02","17.923","1462.223","2.984","88.08","10.4","5804","22.4","0.314","11248","905","0","307.086","-99.99","-99.99","-99.99"], [70944,"1767477600000","2026-01-03","14:00:00","132.667","6.759","11.67","8.246","1.992","0.484","9.231","7.17","0.793","1.669","0.01","0.05","18.013","1462.487","2.997","88.13","10.4","5805","22.7","0.318","11239","905","0","269.891","-99.99","-99.99","-99.99"], [70945,"1767478500000","2026-01-03","14:15:00","141.059","5.027","11.69","8.259","2.004","0.474","9.205","6.75","0.818","1.682","0.01","0.04","18.125","1462.675","3.014","87.98","10.4","5806","22.6","0.317","11239","904","0","335.096","-99.99","-99.99","-99.99"], [70946,"1767479400000","2026-01-03","14:30:00","142.328","6.641","11.69","8.019","1.8","0.504","9.546","7.29","1.1","2.459","0.03","0.05","16.227","1459.393","2.725","89.62","10.4","5807","22","0.308","11067","907","0","343.822","-99.99","-99.99","-99.99"], [70947,"1767480300000","2026-01-03","14:45:00","135.227","6.009","11.71","7.997","1.803","0.386","9.564","7.33","1.065","2.395","0.03","0.04","16.265","1459.348","2.732","89.75","10.4","5808","22.1","0.309","11073","906","0","132.476","-99.99","-99.99","-99.99"], [70948,"1767481200000","2026-01-03","15:00:00","132.159","4.321","11.63","8.285","2","0.479","9.361","7.12","0.931","1.929","0.01","0.04","18.069","1462.709","3.005","89.48","10.4","5809","22.1","0.31","11108","906","0","90.006","-99.99","-99.99","-99.99"], [70949,"1767482100000","2026-01-03","15:15:00","151.252","4.612","11.66","8.784","2.281","0.513","8.915","7.4","0.831","1.212","0.03","0.02","20.563","1467.71","3.376","87.6","10.4","5810","24.6","0.344","11391","904","0","79.222","-99.99","-99.99","-99.99"], [70950,"1767483000000","2026-01-03","15:30:00","124.579","5.617","11.67","8.69","2.222","0.491","9.052","7.4","0.887","1.33","0.02","0.02","20.033","1466.699","3.297","88.46","10.4","5811","23.8","0.333","11348","903","0","63.45","-99.99","-99.99","-99.99"], [70951,"1767483900000","2026-01-03","15:45:00","142.446","4.058","11.73","8.756","2.282","0.494","8.944","7.14","0.782","1.276","0.01","0.02","20.589","1467.635","3.38","87.85","10.4","5812","24.1","0.338","11377","902","0","48.125","-99.99","-99.99","-99.99"], [70952,"1767484800000","2026-01-03","16:00:00","147.241","3.613","11.68","8.677","2.232","0.511","8.982","7.22","0.77","1.381","0.01","0.01","20.14","1466.779","3.314","87.82","10.4","5813","24.1","0.338","11373","901","0","14.766","-99.99","-99.99","-99.99"], [70953,"1767485700000","2026-01-03","16:15:00","127.503","2.993","11.68","8.687","2.236","0.499","8.965","7.21","0.765","1.526","0.01","0.03","20.181","1466.869","3.319","87.7","10.4","5814","23.9","0.335","11362","902","0","7.505","-99.99","-99.99","-99.99"], [70954,"1767486600000","2026-01-03","16:30:00","135.573","3.392","11.68","8.654","2.227","0.51","8.966","7.18","0.724","2.057","0.03","1.28","20.11","1466.654","3.309","87.6","10.4","5815","24.2","0.339","11359","903","0","1.077","-99.99","-99.99","-99.99"], [70955,"1767487500000","2026-01-03","16:45:00","174.024","4.56","11.67","8.68","2.237","0.485","8.957","7.2","0.763","1.497","0.02","0.04","20.189","1466.853","3.321","87.6","10.4","5816","23.9","0.335","11370","902","0","0.101","-99.99","-99.99","-99.99"], [70956,"1767488400000","2026-01-03","17:00:00","134.622","4.441","11.69","8.682","2.234","0.507","8.972","7.28","0.764","1.457","0.01","0.04","20.159","1466.823","3.316","87.74","10.4","5817","23.9","0.335","11374","903","0","0.034","-99.99","-99.99","-99.99"], [70957,"1767489300000","2026-01-03","17:15:00","143.47","3.287","11.67","8.65","2.217","0.475","9.003","7.39","0.818","1.331","0.01","0.02","20.007","1466.511","3.294","87.9","10.4","5818","24","0.336","11373","901","0","-0.001","-99.99","-99.99","-99.99"], [70958,"1767490200000","2026-01-03","17:30:00","120.604","2.937","11.77","8.638","2.212","0.464","9.002","7.31","0.769","1.284","0.01","0.03","19.97","1466.421","3.288","87.83","10.4","5819","23.7","0.332","11374","902","0","-0.005","-99.99","-99.99","-99.99"], [70959,"1767491100000","2026-01-03","17:45:00","112.061","3.964","11.69","8.241","1.962","0.461","9.283","7.35","0.878","1.784","0.02","0.05","17.717","1462.105","2.952","88.46","10.4","5820","22.5","0.315","11195","903","0","0.023","-99.99","-99.99","-99.99"], [70960,"1767492000000","2026-01-03","18:00:00","131.549","3.035","11.6","8.347","2.043","0.483","9.297","7.25","0.826","1.668","0.01","0.05","18.462","1463.434","3.064","89.23","10.4","5821","22.9","0.321","11238","903","0","-0.022","-99.99","-99.99","-99.99"], [70961,"1767492900000","2026-01-03","18:15:00","124.807","3.95","11.68","8.129","1.856","0.474","9.608","7.46","0.82","2.324","0.02","0.03","16.723","1460.44","2.801","90.74","10.4","5822","22.2","0.311","11145","904","0","-0.012","-99.99","-99.99","-99.99"], [70962,"1767493800000","2026-01-03","18:30:00","111.1","3.456","11.64","7.939","1.726","0.472","9.837","7.46","0.81","2.924","0.02","0.06","15.539","1458.222","2.62","91.77","10.4","5823","21.1","0.296","11037","905","0","-0.014","-99.99","-99.99","-99.99"], [70963,"1767494700000","2026-01-03","18:45:00","107.208","3.575","11.66","7.821","1.609","0.463","9.963","7.49","0.825","3.71","0.02","0.09","14.45","1456.409","2.452","92.02","10.4","5824","20.9","0.293","10919","907","0","0.006","-99.99","-99.99","-99.99"], [70964,"1767495600000","2026-01-03","19:00:00","88.34","3.894","11.69","7.628","1.146","0.51","10.458","7.53","0.68","6.635","0.01","0.23","10.059","1450.196","1.756","93.46","10.4","5825","19.2","0.269","10442","906","0","-0.008","-99.99","-99.99","-99.99"], [70965,"1767496500000","2026-01-03","19:15:00","90.675","5.119","11.67","7.609","1.03","0.436","10.694","7.51","0.689","8.987","0.01","0.32","8.968","1448.764","1.579","94.82","10.4","5826","19.2","0.269","10245","909","0","-0.001","-99.99","-99.99","-99.99"], [70966,"1767497400000","2026-01-03","19:30:00","90.568","3.755","11.73","7.67","1.19","0.475","10.474","7.48","0.755","7.371","0.01","0.17","10.468","1450.876","1.822","93.92","10.4","5827","19.6","0.274","10279","908","0","-0.015","-99.99","-99.99","-99.99"], [70967,"1767498300000","2026-01-03","19:45:00","147.246","2.774","11.69","7.837","1.605","0.445","9.812","7.49","0.93","4.333","0.02","0.11","14.402","1456.414","2.444","90.64","10.4","5828","21.1","0.295","10828","907","0","-0.005","-99.99","-99.99","-99.99"], [70968,"1767499200000","2026-01-03","20:00:00","137.082","2.629","11.64","8.035","1.799","0.457","9.409","7.5","0.969","5.046","0.02","0.2","16.213","1459.438","2.723","88.34","10.4","5829","21.7","0.304","10885","906","0","-0.017","-99.99","-99.99","-99.99"], [70969,"1767500100000","2026-01-03","20:15:00","113.523","1.783","11.66","7.876","1.692","0.439","9.602","7.5","0.947","6.06","0.03","0.19","15.24","1457.603","2.574","89.27","10.4","5830","20.9","0.293","10743","906","0","0.025","-99.99","-99.99","-99.99"], [70970,"1767501000000","2026-01-03","20:30:00","110.517","2.346","11.63","7.769","1.573","0.44","9.889","7.24","0.929","6.726","0.02","0.15","14.116","1455.787","2.4","91.03","10.4","5831","20.5","0.287","10650","908","0","-0.012","-99.99","-99.99","-99.99"], [70971,"1767501900000","2026-01-03","20:45:00","114.202","1.977","11.59","7.745","1.507","0.418","10.016","7.5","0.915","7.664","0.02","0.17","13.486","1454.911","2.301","91.76","10.4","5832","20.4","0.286","10565","907","0","-0.003","-99.99","-99.99","-99.99"], [70972,"1767502800000","2026-01-03","21:00:00","222.883","1.663","11.58","7.498","1.18","0.434","10.32","7.48","0.81","9.608","0.01","0.29","10.427","1450.12","1.816","92.15","10.4","5833","19.5","0.273","10309","907","0","-0.011","-99.99","-99.99","-99.99"], [70973,"1767503700000","2026-01-03","21:15:00","185.029","1.394","11.31","7.429","1.041","0.455","10.454","7.46","0.827","10.264","0.02","0.35","9.127","1448.221","1.606","92.42","10.4","5834","18.9","0.264","10171","909","0","0.028","-99.99","-99.99","-99.99"], [70974,"1767504600000","2026-01-03","21:30:00","170.834","4.424","11.03","7.558","1.157","0.429","10.369","7.45","0.847","9.548","0.02","0.39","10.184","1450.065","1.777","92.45","10.4","5835","19.6","0.274","10208","909","0","0.029","-99.99","-99.99","-99.99"], [70975,"1767506400000","2026-01-03","22:00:00","122.383","4.315","11.68","7.473","1.036","0.487","10.433","7.44","0.814","9.819","0.01","0.39","9.061","1448.323","1.595","92.33","10.4","5836","19.3","0.27","10294","908","0","-0.003","-99.99","-99.99","-99.99"], [70976,"1767507300000","2026-01-03","22:15:00","121.734","4.555","10.81","7.583","1.227","0.434","10.186","7.43","0.827","9.987","0.02","0.27","10.848","1450.989","1.883","91.39","10.4","5837","19.5","0.273","10157","908","0","0.026","-99.99","-99.99","-99.99"], [70977,"1767508200000","2026-01-03","22:30:00","118.896","5.518","11.69","7.574","1.117","0.456","10.245","7.12","0.842","10.598","0.02","0.32","9.801","1449.655","1.715","91.27","10.4","5838","19.9","0.278","10092","909","0","-0.003","-99.99","-99.99","-99.99"], [70978,"1767509100000","2026-01-03","22:45:00","116.864","5.112","11.13","7.524","1.078","0.453","10.398","6.98","0.8","9.308","0.02","0.28","9.444","1449.006","1.657","92.31","10.4","5839","19.3","0.27","10192","908","0","0.014","-99.99","-99.99","-99.99"], [70979,"1767510000000","2026-01-03","23:00:00","118.953","5.122","11.58","7.578","1.169","0.43","10.299","7.39","0.82","8.557","0.01","0.2","10.291","1450.277","1.794","92.04","10.4","5840","19.5","0.273","10273","909","0","0.012","-99.99","-99.99","-99.99"], [70980,"1767510900000","2026-01-03","23:15:00","133.419","5.769","11.69","7.569","1.062","0.457","10.409","7.4","0.797","7.316","0.01","0.12","9.288","1448.997","1.631","92.4","10.4","5841","18.8","0.263","10339","908","0","-0.011","-99.99","-99.99","-99.99"], [70981,"1767511800000","2026-01-03","23:30:00","121.431","5.835","11.69","7.587","1.079","0.499","10.394","7.41","0.837","8.153","0.01","0.31","9.441","1449.262","1.656","92.41","10.4","5842","18.8","0.263","10190","910","0","0.005","-99.99","-99.99","-99.99"], [70982,"1767512700000","2026-01-03","23:45:00","135.03","7.448","11.69","7.647","1.207","0.423","10.258","7.08","0.847","7.9","0.01","0.29","10.633","1450.982","1.848","92.03","10.4","5843","19.5","0.274","10317","909","0","-0.001","-99.99","-99.99","-99.99"], [70983,"1767513600000","2026-01-04","00:00:00","142.536","7.525","11.72","7.729","1.317","0.423","10.102","7.01","0.873","7.999","0.01","0.33","11.663","1452.594","2.013","91.42","10.4","5844","19.4","0.272","10317","908","0","0.019","-99.99","-99.99","-99.99"], [70984,"1767514500000","2026-01-04","00:15:00","138.647","7.159","11.72","7.815","1.416","0.438","9.95","7.1","0.88","9.301","0.01","0.41","12.576","1454.072","2.157","90.77","10.4","5845","20.1","0.282","10212","909","0","-0.006","-99.99","-99.99","-99.99"], [70985,"1767515400000","2026-01-04","00:30:00","139.09","7.968","11.68","7.93","1.562","0.433","9.742","7.09","0.93","8.669","0.01","0.2","13.945","1456.223","2.372","89.91","10.4","5846","20.3","0.284","10289","908","0","-0.014","-99.99","-99.99","-99.99"], [70986,"1767516300000","2026-01-04","00:45:00","128.655","6.604","11.66","8.001","1.601","0.468","9.698","7.17","0.921","6.918","0.01","0.33","14.299","1456.945","2.426","89.87","10.4","5847","20.8","0.291","10496","906","0","-0.006","-99.99","-99.99","-99.99"], [70987,"1767517200000","2026-01-04","01:00:00","120.916","8.013","11.65","8.088","1.674","0.519","9.598","6.89","0.964","6.909","0.01","0.37","14.97","1458.122","2.53","89.51","10.4","5848","20.9","0.293","10542","906","0","0.011","-99.99","-99.99","-99.99"], [70988,"1767518100000","2026-01-04","01:15:00","123.736","7.321","11.64","8.204","1.817","0.492","9.448","7.46","0.919","3.971","0.02","0.15","16.313","1460.231","2.737","89.13","10.4","5849","21.9","0.307","10914","906","0","0.019","-99.99","-99.99","-99.99"], [70989,"1767519000000","2026-01-04","01:30:00","134.863","9.747","11.63","8.232","1.869","0.532","9.415","7.48","0.967","3.329","0.02","0.2","16.807","1460.95","2.812","89.16","10.3","5850","21.9","0.307","11014","904","0","-0.02","-99.99","-99.99","-99.99"], [70990,"1767519900000","2026-01-04","01:45:00","143.941","10.036","11.61","8.201","1.902","0.45","9.49","7.49","0.93","2.852","0.01","0.17","17.14","1461.239","2.864","90","10.4","5851","22","0.309","11075","905","0","0.017","-99.99","-99.99","-99.99"], [70991,"1767520800000","2026-01-04","02:00:00","141.133","8.098","11.6","8.228","1.928","0.495","9.496","7.32","0.949","2.222","0.01","0.1","17.387","1461.649","2.901","90.25","10.4","5852","22.3","0.313","11160","906","0","0.016","-99.99","-99.99","-99.99"], [70992,"1767524400000","2026-01-04","03:00:00","144.108","8.233","11.53","8.198","1.958","0.542","9.602","7.48","0.874","1.783","0.01","0.02","17.694","1461.908","2.949","91.39","10.4","5853","22.6","0.317","11232","905","0","0.019","-99.99","-99.99","-99.99"], [70993,"1767525300000","2026-01-04","03:15:00","143.907","11.26","11.6","8.203","1.94","0.543","9.65","7.49","0.906","1.863","0.01","0.03","17.514","1461.707","2.921","91.74","10.4","5854","22.8","0.319","11226","905","0","-0.011","-99.99","-99.99","-99.99"], [70994,"1767526200000","2026-01-04","03:30:00","149.729","9.315","11.12","8.235","1.957","0.571","9.611","7.51","0.879","1.854","0.01","0.03","17.67","1462.023","2.945","91.53","10.4","5855","22.7","0.318","11222","905","0","-0.001","-99.99","-99.99","-99.99"], [70995,"1767527100000","2026-01-04","03:45:00","151.12","9.548","11.66","8.248","1.967","0.481","9.604","7.51","0.884","1.848","0.01","0.06","17.763","1462.187","2.959","91.55","10.4","5856","22.6","0.317","11220","905","0","-0.011","-99.99","-99.99","-99.99"], [70996,"1767528000000","2026-01-04","04:00:00","147.912","8.023","11.74","8.316","2.018","0.472","9.519","7.49","0.826","1.729","0.02","0.02","18.226","1463.022","3.028","91.15","10.4","5857","23.1","0.323","11255","904","0","-0.005","-99.99","-99.99","-99.99"], [70997,"1767528900000","2026-01-04","04:15:00","155.933","9.439","11.67","8.375","2.052","0.524","9.435","7.49","0.819","1.698","0.01","0.02","18.529","1463.629","3.074","90.66","10.4","5858","23","0.322","11254","904","0","0.034","-99.99","-99.99","-99.99"], [70998,"1767529800000","2026-01-04","04:30:00","153.69","7.874","11.69","8.34","2.026","0.504","9.509","7.51","0.812","1.783","0.01","0.05","18.295","1463.203","3.039","91.15","10.4","5859","23.1","0.323","11252","903","0","0.012","-99.99","-99.99","-99.99"], [70999,"1767530700000","2026-01-04","04:45:00","151.862","8.149","11.67","8.317","2.004","0.51","9.559","7.5","0.846","1.812","0.01","0.02","18.092","1462.862","3.008","91.46","10.4","5860","23","0.323","11232","904","0","-0.001","-99.99","-99.99","-99.99"], [71000,"1767534300000","2026-01-04","05:45:00","161.532","8.585","11.68","8.509","2.13","0.469","9.279","7.47","0.723","1.809","0.01","0.03","19.234","1465.016","3.179","89.84","10.4","5861","23.4","0.327","11284","903","0","0.014","-99.99","-99.99","-99.99"], [71001,"1767535200000","2026-01-04","06:00:00","157.908","7.514","11.64","8.426","2.084","0.453","9.328","7.46","0.769","1.975","0.01","0.06","18.825","1464.192","3.118","89.91","10.4","5862","23.2","0.325","11254","904","0","0.014","-99.99","-99.99","-99.99"], [71002,"1767536100000","2026-01-04","06:15:00","151.783","6.959","11.69","8.421","2.084","0.428","9.33","7.47","0.753","1.956","0.01","0.03","18.826","1464.172","3.118","89.91","10.4","5863","23.6","0.33","11262","905","0","0.033","-99.99","-99.99","-99.99"], [71003,"1767538800000","2026-01-04","07:00:00","150.79","4.669","11.66","8.372","2.055","0.56","9.394","7.31","0.751","2.271","0.01","0.09","18.563","1463.659","3.079","90.28","10.4","5865","23.2","0.325","11262","905","0","0.009","-99.99","-99.99","-99.99"], [71004,"1767539700000","2026-01-04","07:15:00","147.833","3.304","11.56","8.364","2.051","0.517","9.395","7.4","0.763","2.141","0.02","0.06","18.527","1463.58","3.074","90.25","10.4","5866","23.2","0.326","11261","904","0","0.003","-99.99","-99.99","-99.99"], [71005,"1767540600000","2026-01-04","07:30:00","150.262","4.971","11.66","8.373","2.056","0.54","9.386","7.35","0.742","2.107","0.02","0.09","18.574","1463.676","3.081","90.21","10.2","5867","23.3","0.327","11259","905","0","0.029","-99.99","-99.99","-99.99"], [71006,"1767541500000","2026-01-04","07:45:00","151.583","5.727","11.78","8.373","2.056","0.348","9.402","7.41","0.763","2.043","0.02","0.1","18.576","1463.674","3.081","90.36","10.4","5868","23.1","0.323","11268","905","0","0.443","-99.99","-99.99","-99.99"], [71007,"1767542400000","2026-01-04","08:00:00","153.013","6.625","11.75","8.378","2.062","0.605","9.407","7.42","0.753","1.981","0.01","0.07","18.635","1463.77","3.09","90.46","10.4","5869","23.4","0.328","11270","904","0","2.165","-99.99","-99.99","-99.99"], [71008,"1767543300000","2026-01-04","08:15:00","152.452","6.506","11.75","8.384","2.068","0.324","9.404","7.37","0.782","1.928","0.01","0.07","18.685","1463.852","3.097","90.47","10.7","5870","23.3","0.327","11276","904","0","4.276","-99.99","-99.99","-99.99"], [71009,"1767544200000","2026-01-04","08:30:00","151.164","6.976","11.64","8.374","2.064","0.34","9.421","7.43","0.754","1.96","0.02","0.08","18.651","1463.771","3.092","90.59","10.6","5871","23.2","0.325","11276","905","0","10.147","-99.99","-99.99","-99.99"], [71010,"1767545100000","2026-01-04","08:45:00","154.154","6.321","11.63","8.366","2.059","0.542","9.435","7.48","0.783","1.989","0.01","0.12","18.612","1463.693","3.086","90.69","10.6","5872","23.1","0.324","11266","905","0","11.386","-99.99","-99.99","-99.99"], [71011,"1767546000000","2026-01-04","09:00:00","155.897","6.974","11.64","8.36","2.057","0.562","9.445","7.49","0.764","2.003","0.01","0.06","18.59","1463.644","3.083","90.75","10.7","5873","23","0.322","11266","904","0","22.228","-99.99","-99.99","-99.99"], [71012,"1767546900000","2026-01-04","09:15:00","161.522","7.155","11.64","8.357","2.057","0.35","9.457","7.48","0.768","2.028","0.01","0.1","18.591","1463.632","3.083","90.86","10.7","5874","23","0.323","11261","904","0","91.983","-99.99","-99.99","-99.99"], [71013,"1767547800000","2026-01-04","09:30:00","160.181","5.586","11.67","8.355","2.057","0.563","9.459","7.48","0.773","2.034","0.01","0.1","18.591","1463.628","3.083","90.88","10.5","5875","23","0.322","11262","904","0","45.449","-99.99","-99.99","-99.99"], [71014,"1767548700000","2026-01-04","09:45:00","163.779","4.276","11.73","8.35","2.054","0.463","9.47","7.49","0.806","2.021","0.01","0.15","18.565","1463.574","3.079","90.95","10.4","5876","23.2","0.324","11268","904","0","66.986","-99.99","-99.99","-99.99"], [71015,"1767549600000","2026-01-04","10:00:00","160.359","4.004","11.72","8.345","2.049","0.548","9.482","7.5","0.81","1.932","0.01","0.05","18.516","1463.494","3.072","91.03","10.4","5877","22.9","0.321","11264","905","0","54.288","-99.99","-99.99","-99.99"], [71016,"1767550500000","2026-01-04","10:15:00","172.508","4.538","11.64","8.339","2.044","0.456","9.485","7.49","0.851","1.981","0.01","0.14","18.474","1463.421","3.066","91.03","10.4","5878","23.1","0.324","11262","905","0","56.664","-99.99","-99.99","-99.99"], [71017,"1767551400000","2026-01-04","10:30:00","163.636","3.77","11.64","8.338","2.043","0.461","9.486","7.5","0.825","1.877","0.01","0.05","18.466","1463.404","3.065","91.03","10.4","5879","23","0.323","11261","904","0","103.03","-99.99","-99.99","-99.99"], [71018,"1767552300000","2026-01-04","10:45:00","158.424","4.31","11.64","8.341","2.043","0.552","9.496","7.51","0.878","1.886","0.01","0.08","18.463","1463.413","3.064","91.13","10.4","5880","22.9","0.321","11259","905","0","102.645","-99.99","-99.99","-99.99"], [71019,"1767553200000","2026-01-04","11:00:00","292.447","1.651","11.64","8.343","2.044","0.515","9.493","7.52","0.876","1.842","0.01","0.05","18.468","1463.427","3.065","91.11","10.4","5881","23.1","0.323","11271","905","0","89.46","-99.99","-99.99","-99.99"], [71020,"1767554100000","2026-01-04","11:15:00","228.91","1.202","11.63","8.343","2.044","0.532","9.489","7.51","0.913","1.823","0.01","0.06","18.472","1463.434","3.066","91.07","10.4","5882","23","0.322","11267","906","0","98.895","-99.99","-99.99","-99.99"], [71021,"1767555000000","2026-01-04","11:30:00","284.1","0.739","11.64","8.353","2.046","0.489","9.488","7.48","0.985","1.782","0.02","0.05","18.483","1463.486","3.067","91.09","10.4","5883","23","0.322","11270","904","0","282.908","-99.99","-99.99","-99.99"], [71022,"1767555900000","2026-01-04","11:45:00","331.096","1.663","11.64","8.382","2.048","0.472","9.495","7.52","1.097","1.717","0.03","0.05","18.492","1463.61","3.068","91.22","10.4","5884","23.1","0.324","11272","905","0","362.962","-99.99","-99.99","-99.99"], [71023,"1767556800000","2026-01-04","12:00:00","332.485","1.896","11.66","8.383","2.047","0.508","9.525","7.59","1.134","1.723","0.02","0.05","18.484","1463.603","3.067","91.5","10.4","5885","23.4","0.327","11268","904","0","219.998","-99.99","-99.99","-99.99"], [71024,"1767557700000","2026-01-04","12:15:00","331.347","1.984","11.71","8.39","2.05","0.518","9.525","7.59","1.117","1.707","0.02","0.04","18.51","1463.664","3.071","91.54","10.4","5886","23.2","0.325","11267","905","0","133.026","-99.99","-99.99","-99.99"], [71025,"1767558600000","2026-01-04","12:30:00","276.781","1.058","11.64","8.392","2.051","0.518","9.51","7.59","1.024","1.736","0.02","0.05","18.516","1463.677","3.072","91.4","10.4","5887","23.1","0.323","11254","904","0","134.262","-99.99","-99.99","-99.99"], [71026,"1767559500000","2026-01-04","12:45:00","163.919","5.768","11.64","8.389","2.053","0.543","9.508","7.02","1.028","1.689","0.02","0.05","18.535","1463.689","3.074","91.39","10.4","5888","23.1","0.324","11270","905","0","124.791","-99.99","-99.99","-99.99"], [71027,"1767560400000","2026-01-04","13:00:00","156.658","5.806","11.63","8.395","2.058","0.543","9.519","7.53","1.047","1.689","0.02","0.04","18.58","1463.77","3.081","91.53","10.4","5889","23.4","0.327","11271","904","0","281.395","-99.99","-99.99","-99.99"], [71028,"1767561300000","2026-01-04","13:15:00","158.399","4.862","11.64","8.406","2.064","0.508","9.52","7.57","0.893","1.683","0.04","0.03","18.636","1463.88","3.09","91.6","10.4","5890","23.1","0.324","11283","905","0","523.194","-99.99","-99.99","-99.99"], [71029,"1767562200000","2026-01-04","13:30:00","155.735","5.64","11.69","8.439","2.07","0.526","9.547","7.58","0.889","1.669","0.03","0.03","18.673","1464.058","3.095","91.95","10.4","5891","23","0.323","11278","903","0","469.844","-99.99","-99.99","-99.99"], [71030,"1767563100000","2026-01-04","13:45:00","136.964","3.774","11.64","8.473","2.039","0.55","9.62","7.04","0.929","1.969","0.01","0.04","18.354","1463.798","3.046","92.54","10.4","5892","23","0.322","11234","903","0","658.359","-99.99","-99.99","-99.99"], [71031,"1767564000000","2026-01-04","14:00:00","154.178","4.635","11.66","8.433","1.955","0.482","9.802","7.46","1.307","2.341","0.04","0.17","17.548","1462.654","2.924","93.71","10.4","5893","22.6","0.316","11086","903","0","159.738","-99.99","-99.99","-99.99"], [71032,"1767564900000","2026-01-04","14:15:00","164.392","5.415","11.64","8.386","1.909","0.546","9.86","7.52","1.911","2.729","0.08","0.14","17.123","1461.946","2.859","93.91","10.4","5894","22.8","0.319","11070","904","0","149.875","-99.99","-99.99","-99.99"], [71033,"1767565800000","2026-01-04","14:30:00","157.063","8.055","11.64","8.43","2.007","0.529","9.69","7.5","1.535","2.4","0.05","0.07","18.058","1463.267","3.001","92.94","10.4","5895","23","0.322","11128","904","0","112.222","-99.99","-99.99","-99.99"], [71034,"1767566700000","2026-01-04","14:45:00","161.397","7.657","11.63","8.56","2.105","0.528","9.383","7.55","1.026","1.596","0.03","0.03","18.96","1464.88","3.137","90.79","10.4","5896","23.9","0.334","11258","904","0","63.507","-99.99","-99.99","-99.99"], [71035,"1767568500000","2026-01-04","15:15:00","157.304","6.317","11.66","8.575","2.116","0.523","9.32","7.48","0.945","1.653","0.01","0.03","19.059","1465.062","3.152","90.28","10.4","5898","24.3","0.34","11254","903","0","68.259","-99.99","-99.99","-99.99"], [71036,"1767569400000","2026-01-04","15:30:00","155.05","7.235","11.64","8.616","2.141","0.536","9.312","7.54","1.015","1.815","0.01","0.03","19.28","1465.491","3.185","90.41","10.4","5899","24.2","0.339","11257","902","0","91.072","-99.99","-99.99","-99.99"], [71037,"1767570300000","2026-01-04","15:45:00","154.783","7.708","11.63","8.638","2.156","0.465","9.299","7.53","0.979","1.802","0.01","0.03","19.418","1465.746","3.205","90.41","10.4","5900","23.9","0.335","11270","903","0","37.187","-99.99","-99.99","-99.99"], [71038,"1767571200000","2026-01-04","16:00:00","143.978","6.98","11.64","8.597","2.137","0.53","9.333","7.54","0.898","1.617","0.01","0.04","19.254","1465.383","3.181","90.56","10.4","5901","24.1","0.337","11279","903","0","37.231","-99.99","-99.99","-99.99"], [71039,"1767573900000","2026-01-04","16:45:00","157.117","6.732","11.63","8.61","2.159","0.539","9.294","7.59","0.884","1.524","0.01","0.03","19.466","1465.696","3.213","90.33","10.4","5904","24.1","0.337","11304","902","0","1.009","-99.99","-99.99","-99.99"], [71040,"1767574800000","2026-01-04","17:00:00","151.701","7.866","11.63","8.617","2.166","0.541","9.271","7.57","0.857","1.557","0.02","0.04","19.529","1465.799","3.222","90.16","10.4","5905","24.4","0.341","11306","902","0","0.094","-99.99","-99.99","-99.99"], [71041,"1767575700000","2026-01-04","17:15:00","155.366","7.38","11.63","8.597","2.153","0.481","9.32","7.58","0.952","1.617","0.02","0.03","19.414","1465.581","3.205","90.52","10.4","5906","23.8","0.334","11298","903","0","-0.003","-99.99","-99.99","-99.99"], [71042,"1767576600000","2026-01-04","17:30:00","152.403","5.709","11.63","8.585","2.149","0.527","9.348","7.55","0.951","1.726","0.03","0.04","19.38","1465.491","3.2","90.75","10.4","5907","23.8","0.334","11292","903","0","0.006","-99.99","-99.99","-99.99"], [71043,"1767577500000","2026-01-04","17:45:00","158.797","5.042","11.58","8.545","2.123","0.35","9.386","7.56","0.963","1.8","0.02","0.04","19.145","1465.047","3.165","90.9","10.4","5908","23.8","0.334","11261","904","0","0.028","-99.99","-99.99","-99.99"], [71044,"1767578400000","2026-01-04","18:00:00","152.763","4.815","11.59","8.552","2.117","0.547","9.365","7.53","0.936","1.895","0.02","0.06","19.076","1464.994","3.155","90.67","10.4","5909","24.2","0.339","11249","905","0","0.003","-99.99","-99.99","-99.99"], [71045,"1767579300000","2026-01-04","18:15:00","149.003","4.774","11.6","8.556","2.126","0.428","9.358","7.55","0.944","1.887","0.03","0.05","19.167","1465.115","3.168","90.67","10.4","5910","24.1","0.338","11265","904","0","-0.015","-99.99","-99.99","-99.99"], [71046,"1767580200000","2026-01-04","18:30:00","145.394","5.727","11.57","8.54","2.133","0.403","9.35","7.52","0.884","1.819","0.03","0.04","19.239","1465.141","3.179","90.6","10.4","5911","24.1","0.337","11275","905","0","-0.02","-99.99","-99.99","-99.99"], [71047,"1767581100000","2026-01-04","18:45:00","162.603","4.273","11.58","8.485","2.104","0.616","9.488","7.52","1.112","1.819","0.02","0.06","18.985","1464.621","3.142","91.67","10.4","5912","23.7","0.331","11292","904","0","-0.008","-99.99","-99.99","-99.99"], [71048,"1767582000000","2026-01-04","19:00:00","162.129","5.49","11.59","8.486","2.104","0.515","9.486","7.48","1.106","1.944","0.03","0.07","18.986","1464.625","3.142","91.65","10.4","5913","23.5","0.33","11282","905","0","0.008","-99.99","-99.99","-99.99"], [71049,"1767582900000","2026-01-04","19:15:00","166.097","4.599","11.55","8.487","2.105","0.273","9.502","7.36","1.154","1.976","0.04","0.06","19.001","1464.642","3.144","91.82","10.4","5914","23.3","0.326","11284","904","0","0.006","-99.99","-99.99","-99.99"], [71050,"1767583800000","2026-01-04","19:30:00","165.753","3.529","11.64","7.794","1.357","0.557","10.299","7.46","0.912","12.913","0.01","0.98","12.024","1453.305","2.07","93.62","10.8","5915","19.9","0.279","9354","906","0","-0.001","-99.99","-99.99","-99.99"], [71051,"1767584700000","2026-01-04","19:45:00","160.213","3.629","11.56","7.611","1.224","0.508","10.582","7.45","0.942","15.872","0.01","0.44","10.804","1451.051","1.876","94.97","10.4","5916","19.2","0.269","9003","908","0","-0.003","-99.99","-99.99","-99.99"], [71052,"1767585600000","2026-01-04","20:00:00","165.918","4.172","11.58","7.519","0.981","0.535","10.822","7.46","1.003","23.068","0.01","0.88","8.531","1447.853","1.508","95.48","10.4","5917","18.1","0.253","8208","909","0","0","-99.99","-99.99","-99.99"], [71053,"1767586500000","2026-01-04","20:15:00","166.217","4.737","11.56","7.299","0.747","0.514","11.096","7.49","1.049","24.501","0.01","0.55","6.405","1444.293","1.156","96.04","10.4","5918","17","0.238","7785","910","0","-0.017","-99.99","-99.99","-99.99"], [71054,"1767587400000","2026-01-04","20:30:00","172.658","4.708","11.58","7.248","0.83","0.593","11.048","7.43","0.997","21.52","0.01","0.85","7.188","1445.061","1.287","96","10.2","5919","17.1","0.239","8205","911","0","0.005","-99.99","-99.99","-99.99"], [71055,"1767588300000","2026-01-04","20:45:00","157.643","4.144","11.56","7.258","0.824","0.534","11.036","7.42","1.022","21.012","0.01","0.63","7.131","1445.03","1.278","95.87","10.3","5920","17.5","0.244","8238","911","0","-0.014","-99.99","-99.99","-99.99"], [71056,"1767589200000","2026-01-04","21:00:00","164.364","5.465","11.57","7.232","0.794","0.541","11.068","7.27","1.007","20.696","0.01","0.71","6.856","1444.577","1.232","95.92","10.4","5921","17","0.238","8252","911","0","0.002","-99.99","-99.99","-99.99"], [71057,"1767590100000","2026-01-04","21:15:00","158.005","4.809","11.51","7.686","1.29","0.467","10.468","7.31","0.999","18.184","0.01","0.78","11.416","1452.113","1.974","94.46","10.2","5922","19.8","0.277","9086","909","0","0.003","-99.99","-99.99","-99.99"], [71058,"1767591000000","2026-01-04","21:30:00","166.783","4.894","11.53","7.75","1.311","0.599","10.369","7.37","1.018","20.655","0.02","1.03","11.597","1452.598","2.002","93.8","10.2","5923","19.6","0.275","9157","909","0","-0.011","-99.99","-99.99","-99.99"], [71059,"1767591900000","2026-01-04","21:45:00","169.692","4.248","11.5","7.639","1.248","0.433","10.443","7.39","1.045","18.726","0.01","1.02","11.029","1451.444","1.912","93.93","10.3","5924","19.5","0.274","9068","908","0","-0.019","-99.99","-99.99","-99.99"], [71060,"1767592800000","2026-01-04","22:00:00","172.74","4.12","11.47","7.56","1.179","0.49","10.581","7.41","0.999","17.602","0.02","0.82","10.395","1450.336","1.811","94.61","10.3","5925","18.6","0.26","8843","909","0","-0.034","-99.99","-99.99","-99.99"], [71061,"1767593700000","2026-01-04","22:15:00","169.293","5.232","11.49","7.543","1.152","0.603","10.619","7.41","1.03","18.563","0.01","0.72","10.146","1449.958","1.771","94.74","10.2","5926","18.8","0.264","8822","910","0","-0.02","-99.99","-99.99","-99.99"], [71062,"1767594600000","2026-01-04","22:30:00","164.339","4.143","11.57","7.563","1.132","0.541","10.539","7.38","1.157","26.728","0.02","1.12","9.952","1449.797","1.739","93.95","10.2","5927","18.9","0.264","8500","909","0","0.009","-99.99","-99.99","-99.99"], [71063,"1767595500000","2026-01-04","22:45:00","156.683","5.01","11.57","7.531","1.087","0.453","10.566","7.39","1.193","27.372","0.02","1.32","9.534","1449.147","1.672","93.85","10.2","5928","18.4","0.257","8344","910","0","-0.023","-99.99","-99.99","-99.99"], [71064,"1767596400000","2026-01-04","23:00:00","157.424","3.92","11.66","7.57","1.122","0.539","10.534","7.07","1.174","26.368","0.02","0.9","9.852","1449.702","1.723","93.86","10.2","5929","18.6","0.261","8491","910","0","-0.011","-99.99","-99.99","-99.99"], [71065,"1767597300000","2026-01-04","23:15:00","154.427","5.351","11.53","7.515","1.098","0.521","10.581","7.47","1.148","23.182","0.02","1.07","9.641","1449.215","1.689","94.02","10.2","5930","18.9","0.264","8472","909","0","0.019","-99.99","-99.99","-99.99"], [71066,"1767598200000","2026-01-04","23:30:00","156.387","5.023","11.42","7.51","1.097","0.56","10.594","7.48","1.14","22.432","0.01","0.95","9.627","1449.177","1.687","94.12","10.2","5931","18.7","0.262","8500","908","0","0.012","-99.99","-99.99","-99.99"], [71067,"1767599100000","2026-01-04","23:45:00","156.099","5.536","11.4","7.52","1.077","0.594","10.619","7.01","1.154","20.866","0.01","0.53","9.438","1448.987","1.656","94.25","10.2","5932","18.2","0.255","8632","911","0","0.003","-99.99","-99.99","-99.99"], [71068,"1767600000000","2026-01-05","00:00:00","151.54","5.177","11.47","7.407","1.022","0.579","10.741","7.45","1.058","21.659","0.01","0.69","8.95","1447.913","1.577","94.77","10.2","5933","18.3","0.257","8479","910","0","-0.003","-99.99","-99.99","-99.99"], [71069,"1767600900000","2026-01-05","00:15:00","155.793","4.907","11.42","7.494","1.129","0.533","10.625","7.46","1.061","18.57","0.01","0.48","9.939","1449.501","1.738","94.55","10.3","5934","18.7","0.262","8780","910","0","-0.008","-99.99","-99.99","-99.99"], [71070,"1767601800000","2026-01-05","00:30:00","160.176","5.166","11.42","7.552","1.215","0.593","10.522","7.47","1.02","16.532","0.01","0.35","10.737","1450.727","1.866","94.25","10.2","5935","19","0.265","9080","909","0","-0.012","-99.99","-99.99","-99.99"], [71071,"1767603600000","2026-01-05","01:00:00","164.375","4.558","11.64","7.489","1.141","0.615","10.559","7.45","1.044","20.242","0.01","0.75","10.059","1449.629","1.757","94.03","10.2","5937","18.9","0.264","8639","909","0","-0.049","-99.99","-99.99","-99.99"], [71072,"1767604500000","2026-01-05","01:15:00","158.614","4.196","11.57","7.479","1.137","0.559","10.566","7.31","1.083","22.727","0.01","0.45","10.017","1449.536","1.75","94.04","10.2","5938","18.7","0.262","8449","911","0","-0.012","-99.99","-99.99","-99.99"], [71073,"1767605400000","2026-01-05","01:30:00","170.712","4.485","11.59","7.459","1.129","0.575","10.577","7.32","1.062","22.677","0.01","0.29","9.95","1449.371","1.74","94.06","10.2","5939","19","0.266","8427","911","0","-0.029","-99.99","-99.99","-99.99"], [71074,"1767606300000","2026-01-05","01:45:00","170.577","4.6","11.55","7.454","1.138","0.575","10.576","6.41","1.091","22.975","0.01","0.44","10.04","1449.46","1.754","94.08","10.2","5940","19","0.266","8372","909","0","-0.003","-99.99","-99.99","-99.99"], [71075,"1767607200000","2026-01-05","02:00:00","166.765","4.016","11.55","7.495","1.211","0.564","10.513","6.36","1.102","21.5","0.01","0.35","10.723","1450.477","1.864","94.04","10.2","5941","19.4","0.271","8495","911","0","-0.001","-99.99","-99.99","-99.99"], [71076,"1767608100000","2026-01-05","02:15:00","161.288","4.069","11.57","7.466","1.184","0.549","10.632","6.35","13.228","15.427","14.39","3.03","10.471","1450.044","1.824","94.87","10.2","5942","19.1","0.267","9274","911","0","-0.001","-99.99","-99.99","-99.99"], [71077,"1767609000000","2026-01-05","02:30:00","164.178","5.266","11.6","7.506","1.19","0.569","10.6","6.33","1.007","13.432","0.01","0.19","10.517","1450.265","1.831","94.7","10.2","5943","19.1","0.267","9293","910","0","0.006","-99.99","-99.99","-99.99"], [71078,"1767609900000","2026-01-05","02:45:00","157.302","5.468","11.68","7.621","1.315","0.637","10.425","6.33","1.07","11.814","0.01","0.29","11.676","1452.174","2.016","94.12","10.2","5944","20","0.28","9642","911","0","-0.012","-99.99","-99.99","-99.99"], [71079,"1767610800000","2026-01-05","03:00:00","185.353","4.435","11.6","7.681","1.355","0.566","10.349","6.33","1.104","10.617","0.02","0.18","12.04","1452.868","2.073","93.79","10.2","5945","19.9","0.279","9774","909","0","0.003","-99.99","-99.99","-99.99"], [71080,"1767611700000","2026-01-05","03:15:00","176.024","3.935","11.6","7.726","1.403","0.565","10.292","6.33","1.103","9.602","0.02","0.21","12.491","1453.608","2.144","93.65","11.2","5946","20.3","0.285","9926","908","0","-0.009","-99.99","-99.99","-99.99"], [71081,"1767612600000","2026-01-05","03:30:00","178.98","3.846","11.45","7.827","1.572","0.611","10.138","6.33","1.053","7.742","0.01","0.32","14.085","1455.985","2.394","93.47","10.2","5947","21.1","0.296","10166","907","0","0.019","-99.99","-99.99","-99.99"], [71082,"1767613500000","2026-01-05","03:45:00","175.951","3.16","11.55","7.888","1.575","0.623","10.101","6.33","1.076","6.934","0.02","0.42","14.093","1456.241","2.395","93.27","10.2","5948","21.4","0.3","10281","905","0","0.003","-99.99","-99.99","-99.99"], [71083,"1767614400000","2026-01-05","04:00:00","186.093","2.821","11.55","7.827","1.527","0.591","10.145","6.34","1.056","6.378","0.02","0.37","13.653","1455.452","2.327","93.28","10.2","5949","21.2","0.298","10326","906","0","0.002","-99.99","-99.99","-99.99"], [71084,"1767615300000","2026-01-05","04:15:00","164.894","2.4","11.54","7.967","1.691","0.605","9.979","6.34","1.064","4.121","0.02","0.11","15.185","1457.904","2.565","92.99","10.2","5950","22.7","0.319","10901","904","0","0.025","-99.99","-99.99","-99.99"], [71085,"1767616200000","2026-01-05","04:30:00","175.759","1.655","11.55","8.094","1.772","0.611","9.866","6.35","1.049","3.436","0.02","0.11","15.921","1459.315","2.677","92.63","10.2","5951","23.2","0.325","10954","905","0","0.012","-99.99","-99.99","-99.99"], [71086,"1767617100000","2026-01-05","04:45:00","255.388","1.706","11.57","8.328","2.009","0.6","9.62","6.37","1.082","2.8","0.02","0.06","18.136","1462.962","3.015","92.1","10.2","5952","23.2","0.325","11146","904","0","0.003","-99.99","-99.99","-99.99"], [71087,"1767618000000","2026-01-05","05:00:00","283.863","0.941","11.55","8.339","2.019","0.593","9.601","6.37","1.04","2.96","0.02","0.05","18.224","1463.114","3.028","91.99","10.2","5953","23.2","0.324","11123","904","0","0.029","-99.99","-99.99","-99.99"], [71088,"1767618900000","2026-01-05","05:15:00","298.234","3.613","11.56","8.31","2.007","0.599","9.609","6.37","1.05","3.213","0.03","0.08","18.126","1462.881","3.013","91.98","10.2","5954","23","0.323","11113","905","0","-0.031","-99.99","-99.99","-99.99"], [71089,"1767619800000","2026-01-05","05:30:00","318.532","2.72","11.56","8.231","1.959","0.6","9.658","6.37","1.03","3.831","0.03","0.22","17.688","1462.029","2.947","92.03","10.2","5955","22.9","0.32","10979","904","0","0.02","-99.99","-99.99","-99.99"], [71090,"1767620700000","2026-01-05","05:45:00","321.849","3.579","11.55","8.173","1.896","0.582","9.699","6.37","1.061","3.736","0.03","0.11","17.102","1461.081","2.858","91.91","10.2","5956","22.3","0.313","10881","904","0","-0.012","-99.99","-99.99","-99.99"], [71091,"1767621600000","2026-01-05","06:00:00","324.124","3.646","11.53","8.216","1.88","0.622","9.731","6.63","0.969","3.24","0.02","0.2","16.921","1461.031","2.83","92.15","10.2","5957","22.1","0.309","10837","905","0","0.012","-99.99","-99.99","-99.99"], [71092,"1767622500000","2026-01-05","06:15:00","275.629","3.503","11.53","8.223","1.899","0.635","9.685","7.34","0.968","2.904","0.02","0.07","17.1","1461.279","2.857","91.86","10.2","5958","22.4","0.313","10906","905","0","0.002","-99.99","-99.99","-99.99"], [71093,"1767623400000","2026-01-05","06:30:00","294.73","2.146","11.53","8.198","1.881","0.619","9.672","7.07","0.983","3.226","0.02","0.1","16.943","1460.983","2.834","91.58","10.2","5959","22.8","0.319","10992","905","0","0.014","-99.99","-99.99","-99.99"], [71094,"1767624300000","2026-01-05","06:45:00","302.748","2.084","11.5","8.327","1.98","0.613","9.579","7.38","0.968","2.877","0.02","0.1","17.845","1462.603","2.97","91.51","10.2","5960","22.4","0.314","10959","905","0","-0.001","-99.99","-99.99","-99.99"], [71095,"1767625200000","2026-01-05","07:00:00","290.761","1.526","11.5","8.264","2.01","0.622","9.555","7.41","0.949","2.707","0.02","0.14","18.176","1462.76","3.021","91.45","11.7","5961","22.8","0.319","10954","905","0","-0.006","-99.99","-99.99","-99.99"], [71096,"1767626100000","2026-01-05","07:15:00","298.32","3.062","11.52","8.101","1.845","0.63","9.734","7.42","1.04","3.31","0.03","0.1","16.633","1460.22","2.787","91.79","10.2","5962","22.7","0.318","10945","904","0","0.017","-99.99","-99.99","-99.99"], [71097,"1767627000000","2026-01-05","07:30:00","307.087","3.433","11.45","8.02","1.81","0.62","9.834","7.43","1.053","4.054","0.02","0.07","16.332","1459.526","2.742","92.39","10.2","5963","21.9","0.307","10766","905","0","0.132","-99.99","-99.99","-99.99"], [71098,"1767627900000","2026-01-05","07:45:00","328.463","3.776","11.47","7.975","1.802","0.619","9.878","7.17","1.139","4.026","0.02","0.04","16.272","1459.272","2.733","92.67","10.2","5964","21.8","0.305","10787","905","0","1.532","-99.99","-99.99","-99.99"], [71099,"1767628800000","2026-01-05","08:00:00","324.802","3.918","11.41","8.026","1.822","0.633","9.851","7.14","1.104","4.008","0.02","0.04","16.447","1459.692","2.759","92.62","10.3","5965","22.2","0.312","10820","907","0","7.792","-99.99","-99.99","-99.99"], [71100,"1767629700000","2026-01-05","08:15:00","336.548","4.087","11.44","7.959","1.78","0.64","9.9","7.21","1.135","4.317","0.01","0.04","16.06","1458.948","2.7","92.71","10.2","5966","22","0.308","10770","906","0","22.157","-99.99","-99.99","-99.99"], [71101,"1767630600000","2026-01-05","08:30:00","10.934","3.374","11.47","8.01","1.8","0.656","9.873","7.1","1.107","4.252","0.02","0.05","16.233","1459.365","2.726","92.66","10.3","5967","22.1","0.309","10793","907","0","40.881","-99.99","-99.99","-99.99"], [71102,"1767631500000","2026-01-05","08:45:00","81.63","2.534","11.46","8.015","1.814","0.645","9.853","7.25","1.15","4.114","0.02","0.04","16.374","1459.56","2.748","92.58","10.4","5968","21.9","0.306","10819","906","0","71.93","-99.99","-99.99","-99.99"], [71103,"1767632400000","2026-01-05","09:00:00","7.796","1.759","11.46","8.014","1.813","0.642","9.859","7.3","1.209","4.246","0.03","0.06","16.355","1459.533","2.745","92.62","10.4","5969","21.9","0.307","10810","908","0","100.818","-99.99","-99.99","-99.99"], [71104,"1767633300000","2026-01-05","09:15:00","35.625","0.727","11.41","7.164","1.112","0.654","10.595","7.32","1.542","12.079","0.06","0.83","9.872","1448.058","1.729","93.42","10.4","5970","21.5","0.301","10017","907","0","115.324","-99.99","-99.99","-99.99"], [71105,"1767634200000","2026-01-05","09:30:00","54.355","0.837","11.25","7.469","1.46","0.651","10.328","7.29","1.256","11.734","0.04","0.53","13.132","1453.356","2.248","94.1","10.4","5971","21.2","0.298","9724","907","0","131.469","-99.99","-99.99","-99.99"], [71106,"1767635100000","2026-01-05","09:45:00","25.11","0.653","11.36","7.482","1.307","0.66","10.406","7.26","1.132","11.535","0.03","0.57","11.646","1451.568","2.012","93.72","10.4","5972","21.2","0.298","9683","907","0","118.751","-99.99","-99.99","-99.99"], [71107,"1767636000000","2026-01-05","10:00:00","16.516","0.175","11.58","7.368","1.264","0.668","10.46","7.41","1.135","10.111","0.07","0.98","11.273","1450.638","1.953","93.73","10.4","5973","21.5","0.301","10466","907","0","161.189","-99.99","-99.99","-99.99"], [71108,"1767636900000","2026-01-05","10:15:00","241.147","0.308","11.62","7.486","1.36","0.659","10.375","7.35","0.961","7.616","0.02","0.31","12.154","1452.215","2.093","93.7","10.4","5974","21.2","0.297","10528","907","0","211.855","-99.99","-99.99","-99.99"], [71109,"1767637800000","2026-01-05","10:30:00","257.152","0.311","11.68","7.605","1.445","0.65","10.272","6.89","0.88","7.146","0.02","0.41","12.94","1453.674","2.217","93.47","10.4","5975","21.5","0.301","10565","906","0","236.41","-99.99","-99.99","-99.99"], [71110,"1767638700000","2026-01-05","10:45:00","136.462","0.592","11.67","7.545","1.35","0.66","10.373","7.24","1.031","8.232","0.03","0.31","12.044","1452.317","2.075","93.73","10.4","5976","21","0.294","10437","905","0","237.028","-99.99","-99.99","-99.99"], [71111,"1767639600000","2026-01-05","11:00:00","203.123","0.492","11.55","7.67","1.446","0.676","10.279","7.25","0.898","6.486","0.02","0.19","12.925","1453.918","2.214","93.71","10.4","5977","22.2","0.311","10715","905","0","301.327","-99.99","-99.99","-99.99"], [71112,"1767640500000","2026-01-05","11:15:00","205.223","0.873","11.47","7.785","1.513","0.659","10.128","7.28","0.921","6.346","0.02","0.22","13.53","1455.13","2.308","92.93","10.4","5978","21.1","0.296","10551","905","0","337.85","-99.99","-99.99","-99.99"], [71113,"1767641400000","2026-01-05","11:30:00","223.227","0.526","11.38","7.909","1.629","0.66","9.978","7.3","0.829","5.984","0.01","0.19","14.605","1456.955","2.475","92.47","10.4","5979","21.8","0.306","10721","905","0","563.085","-99.99","-99.99","-99.99"], [71114,"1767642300000","2026-01-05","11:45:00","234.515","0.456","11.45","7.982","1.651","0.674","9.927","7.31","0.838","5.114","0.01","0.08","14.794","1457.483","2.504","92.26","10.4","5980","22.3","0.313","10821","905","0","308.856","-99.99","-99.99","-99.99"], [71115,"1767643200000","2026-01-05","12:00:00","259.334","0.339","10.95","8.156","1.8","0.664","9.759","7.24","0.752","4.997","0.01","0.1","16.169","1459.867","2.715","91.88","10.3","5981","22.5","0.315","10849","905","0","459.462","-99.99","-99.99","-99.99"], [71116,"1767644100000","2026-01-05","12:15:00","288.708","0.379","11.36","8.246","1.877","0.684","9.624","7.31","0.766","4.929","0.01","0.16","16.875","1461.091","2.823","91.23","10.4","5982","23.5","0.329","10975","903","0","450.14","-99.99","-99.99","-99.99"], [71117,"1767645000000","2026-01-05","12:30:00","280.052","0.277","11.36","8.377","1.941","0.684","9.491","7.33","0.756","3.436","0.01","0.15","17.443","1462.308","2.908","90.56","10.4","5983","23.5","0.328","11153","904","0","333.942","-99.99","-99.99","-99.99"], [71118,"1767645900000","2026-01-05","12:45:00","331.01","0.392","11.59","8.547","2.116","0.658","9.267","7.3","0.795","3.083","0.01","0.08","19.077","1464.973","3.155","89.71","10.4","5984","23.9","0.335","11162","904","0","303.088","-99.99","-99.99","-99.99"], [71119,"1767646800000","2026-01-05","13:00:00","284.75","0.009","11.6","8.543","2.121","0.664","9.273","7.35","0.776","3.117","0.01","0.12","19.124","1465.018","3.162","89.79","10.4","5985","23.3","0.327","11041","904","0","281.235","-99.99","-99.99","-99.99"], [71120,"1767647700000","2026-01-05","13:15:00","29.721","0.009","11.59","8.501","2.092","0.664","9.333","7.39","0.85","3.183","0.01","0.09","18.858","1464.526","3.122","90.13","10.4","5986","23.3","0.326","11086","903","0","254.005","-99.99","-99.99","-99.99"], [71121,"1767648600000","2026-01-05","13:30:00","158.434","0.348","11.5","8.454","2.062","0.669","9.407","7.39","0.812","3.13","0.01","0.07","18.591","1464.015","3.082","90.59","10.4","5987","23.4","0.328","11104","904","0","298.694","-99.99","-99.99","-99.99"], [71122,"1767649500000","2026-01-05","13:45:00","149.535","0.432","11.63","8.442","2.047","0.668","9.445","7.32","0.802","3.424","0.01","0.08","18.453","1463.799","3.061","90.85","10.4","5988","23.3","0.327","11046","904","0","231.492","-99.99","-99.99","-99.99"], [71123,"1767650400000","2026-01-05","14:00:00","153.85","0.47","11.63","8.433","2.051","0.671","9.46","7.42","0.748","2.912","0.01","0.06","18.49","1463.808","3.067","90.99","10.4","5989","23","0.322","10956","904","0","190.872","-99.99","-99.99","-99.99"], [71124,"1767651300000","2026-01-05","14:15:00","222.175","0.008","11.57","8.402","2.018","0.67","9.514","7.43","0.765","2.995","0.01","0.06","18.189","1463.319","3.022","91.28","10.4","5990","22.3","0.312","10844","903","0","202.312","-99.99","-99.99","-99.99"], [71125,"1767652200000","2026-01-05","14:30:00","237.044","0.009","11.5","8.291","1.822","0.673","9.651","7.44","0.777","4.151","0.01","0.1","16.321","1460.591","2.737","91.25","10.4","5991","20.7","0.289","10473","905","0","461.665","-99.99","-99.99","-99.99"], [71126,"1767653100000","2026-01-05","14:45:00","226.669","0.685","11.49","8.039","1.557","0.676","10.049","7.44","0.921","5.292","0.01","0.08","13.855","1456.555","2.357","92.95","10.4","5992","20.4","0.286","10337","904","0","160.385","-99.99","-99.99","-99.99"], [71127,"1767654000000","2026-01-05","15:00:00","220.757","0.008","11.57","8.155","1.688","0.675","9.955","7.43","0.893","4.698","0.01","0.08","15.075","1458.519","2.546","93.04","10.4","5993","20.9","0.293","10623","907","0","300.84","-99.99","-99.99","-99.99"], [71128,"1767654900000","2026-01-05","15:15:00","229.097","0.008","11.5","8.25","1.844","0.674","9.756","7.43","1.034","4.68","0.02","0.08","16.555","1460.716","2.773","92.28","10.4","5994","21.1","0.296","10637","905","0","243.911","-99.99","-99.99","-99.99"], [71129,"1767655800000","2026-01-05","15:30:00","120.24","0.78","11.41","8.229","1.832","0.683","9.767","7.43","1.071","4.934","0.01","0.16","16.451","1460.502","2.758","92.28","10.4","5995","21.1","0.296","10587","905","0","96.288","-99.99","-99.99","-99.99"], [71130,"1767656700000","2026-01-05","15:45:00","127.428","0.648","11.47","8.116","1.652","0.679","9.997","7.43","1.1","4.796","0.02","0.11","14.745","1457.958","2.495","93.18","10.4","5996","20","0.28","10200","906","0","69.484","-99.99","-99.99","-99.99"], [71131,"1767657600000","2026-01-05","16:00:00","127.295","0.944","11.35","8.114","1.649","0.681","10.062","7.45","1.061","5.025","0.02","0.1","14.717","1457.914","2.49","93.76","10.3","5997","21.1","0.296","10542","905","0","44.913","-99.99","-99.99","-99.99"], [71132,"1767658500000","2026-01-05","16:15:00","146.261","1.753","11.24","8.092","1.648","0.677","10.081","7.45","1.275","5.445","0.02","0.12","14.715","1457.823","2.49","93.89","10.3","5998","20.9","0.293","10468","906","0","24.371","-99.99","-99.99","-99.99"], [71133,"1767659400000","2026-01-05","16:30:00","131.836","2.685","11.12","8.052","1.618","0.689","10.17","7.45","1.186","5.732","0.02","0.07","14.44","1457.327","2.448","94.45","10.2","5999","20.5","0.287","10347","906","0","7.465","-99.99","-99.99","-99.99"], [71134,"1767660300000","2026-01-05","16:45:00","122.458","2.788","11.16","8.067","1.532","0.671","10.254","7.19","1.396","6.225","0.02","0.1","13.608","1456.36","2.317","94.73","10.3","6000","18.7","0.262","9184","906","0","1.3","-99.99","-99.99","-99.99"], [71135,"1767661200000","2026-01-05","17:00:00","126.151","3.974","11.44","8.021","1.545","0.669","10.364","7.47","1.403","5.89","0.02","0.09","13.742","1456.341","2.339","95.74","10.2","6001","19.8","0.278","9856","906","0","0.108","-99.99","-99.99","-99.99"], [71136,"1767662100000","2026-01-05","17:15:00","168.641","3.129","11.38","7.955","1.467","0.683","10.424","7.46","1.642","6.698","0.04","0.25","13.022","1455.19","2.226","95.7","10.3","6002","19.8","0.277","9320","906","0","0.016","-99.99","-99.99","-99.99"], [71137,"1767663000000","2026-01-05","17:30:00","178.871","2.779","11.44","8.02","1.584","0.676","10.261","7.47","1.435","8.634","0.03","0.31","14.126","1456.811","2.399","95.02","10.2","6003","21.2","0.297","10193","906","0","0.014","-99.99","-99.99","-99.99"], [71138,"1767663900000","2026-01-05","17:45:00","201.842","1.816","11.44","7.896","1.431","0.68","10.357","7.47","1.549","12.588","0.03","0.19","12.694","1454.548","2.175","94.75","10.2","6004","18.4","0.258","8509","906","0","-0.02","-99.99","-99.99","-99.99"], [71139,"1767664800000","2026-01-05","18:00:00","214.27","0.999","11.47","7.965","1.557","0.674","10.22","7.45","1.336","9.776","0.02","0.18","13.88","1456.288","2.361","94.37","10.2","6005","19.5","0.273","9153","907","0","-0.008","-99.99","-99.99","-99.99"], [71140,"1767665700000","2026-01-05","18:15:00","151.251","0.767","11.38","8.088","1.652","0.685","10.052","7.44","1.215","7.137","0.02","0.11","14.754","1457.857","2.496","93.61","12.7","6006","20.2","0.283","10062","908","0","0.016","-99.99","-99.99","-99.99"], [71141,"1767666600000","2026-01-05","18:30:00","82.286","1.732","11.24","8.118","1.688","0.671","9.953","7.42","1.09","7.063","0.02","0.11","15.096","1458.397","2.549","92.97","10.2","6007","21.1","0.295","10432","906","0","0.02","-99.99","-99.99","-99.99"], [71142,"1767667500000","2026-01-05","18:45:00","89.846","1.605","10.61","8.167","1.7","0.657","9.834","7.42","0.957","6.125","0.02","0.1","15.187","1458.704","2.563","92.01","10.2","6008","21.3","0.299","10579","907","0","-0.006","-99.99","-99.99","-99.99"], [71143,"1767668400000","2026-01-05","19:00:00","87.576","0.836","11.17","8.183","1.637","0.658","9.905","7.41","0.845","6.103","0.02","0.18","14.574","1458.016","2.467","92.35","10.2","6009","20.7","0.29","10387","906","0","0.043","-99.99","-99.99","-99.99"], [71144,"1767669300000","2026-01-05","19:15:00","92.684","0.447","11.14","8.157","1.628","0.685","9.949","7.41","0.836","5.623","0.03","0.26","14.495","1457.813","2.455","92.66","10.2","6010","21","0.294","10466","905","0","0.011","-99.99","-99.99","-99.99"], [71145,"1767670200000","2026-01-05","19:30:00","118.494","1.955","11.15","8.061","1.591","0.668","9.984","7.35","0.792","5.674","0.01","0.12","14.176","1457.036","2.406","92.57","10.2","6011","20.7","0.29","10459","907","0","-0.006","-99.99","-99.99","-99.99"], [71146,"1767671100000","2026-01-05","19:45:00","123.379","2.058","10.52","7.784","1.411","0.658","10.178","7.33","0.872","8.952","0.02","0.16","12.542","1453.907","2.152","92.77","10.2","6012","20.2","0.283","9946","905","0","-0.019","-99.99","-99.99","-99.99"], [71147,"1767672000000","2026-01-05","20:00:00","122.817","2.359","10.86","7.645","1.15","0.684","10.489","7.31","0.86","10.937","0.02","0.41","10.096","1450.314","1.762","93.79","10.2","6013","19.2","0.27","9585","907","0","-0.031","-99.99","-99.99","-99.99"], [71148,"1767672900000","2026-01-05","20:15:00","121.253","2.574","11.57","7.503","0.928","0.648","10.865","7.24","1.033","15.401","0.01","0.49","8.039","1447.178","1.427","95.54","10.2","6014","17.3","0.242","8441","909","0","0.003","-99.99","-99.99","-99.99"], [71149,"1767673800000","2026-01-05","20:30:00","121.283","3.232","11.6","7.173","0.637","0.727","11.337","7.04","1.238","21.796","0.03","1.1","5.421","1442.539","0.99","97.21","10.2","6015","16.3","0.228","7494","909","0","-0.008","-99.99","-99.99","-99.99"], [71150,"1767674700000","2026-01-05","20:45:00","125.966","2.837","11.63","6.206","0.188","0.655","11.863","7.31","1.05","23.893","0","0.85","1.53","1433.486","0.302","96.81","10.2","6016","14.5","0.203","7196","912","0","0.017","-99.99","-99.99","-99.99"], [71151,"1767675600000","2026-01-05","21:00:00","110.173","2.605","11.62","6.487","0.281","0.669","11.789","7.17","1.121","19.665","0.01","0.5","2.314","1435.7","0.446","97.37","10.2","6017","15.6","0.219","7489","912","0","-0.008","-99.99","-99.99","-99.99"], [71152,"1767676500000","2026-01-05","21:15:00","114.663","2.386","11.6","6.27","0.165","0.671","11.971","7.18","1.113","19.929","0.02","0.85","1.327","1433.502","0.263","97.88","10.2","6018","14.4","0.202","7247","909","0","-0.008","-99.99","-99.99","-99.99"], [71153,"1767677400000","2026-01-05","21:30:00","112.952","2.751","11.6","6.885","0.522","0.659","11.488","7.14","1.027","21.476","0.01","1.12","4.422","1440.068","0.819","97.53","10.2","6019","16.2","0.227","7736","911","0","-0.019","-99.99","-99.99","-99.99"], [71154,"1767678300000","2026-01-05","21:45:00","116.643","3.289","11.63","6.841","0.343","0.679","11.61","7.15","1.034","23.462","0.01","1.26","2.835","1437.876","0.54","97.09","10.2","6020","16.4","0.229","7667","912","0","0.011","-99.99","-99.99","-99.99"], [71155,"1767679200000","2026-01-05","22:00:00","118.095","4.064","11.63","6.734","0.471","0.666","11.467","7.12","0.998","22.056","0.01","1.02","3.977","1438.864","0.742","96.33","10.2","6021","16.1","0.226","7547","914","0","0.006","-99.99","-99.99","-99.99"], [71156,"1767680100000","2026-01-05","22:15:00","125.188","4.189","11.63","6.79","0.673","0.615","11.194","7.13","0.987","18.243","0.01","0.92","5.815","1441.418","1.059","95.25","10.2","6022","17.5","0.245","7909","912","0","0.011","-99.99","-99.99","-99.99"], [71157,"1767681000000","2026-01-05","22:30:00","117.03","3.846","11.56","7.154","0.842","0.661","10.792","7.16","0.983","13.854","0.02","0.59","7.317","1444.831","1.309","93.48","10.2","6023","19.4","0.271","8751","911","0","-0.005","-99.99","-99.99","-99.99"], [71158,"1767681900000","2026-01-05","22:45:00","129.171","4.406","11.49","7.173","1.107","0.648","10.498","7.21","0.994","14.527","0.01","1.19","9.823","1448.031","1.721","92.74","10.2","6024","19.2","0.269","8954","911","0","0","-99.99","-99.99","-99.99"], [71159,"1767682800000","2026-01-05","23:00:00","135.829","5.869","11.39","7.017","0.724","0.704","10.931","7.23","0.947","14.916","0.01","1.03","6.247","1442.919","1.131","93.86","10.2","6025","18.9","0.264","8733","911","0","0.029","-99.99","-99.99","-99.99"], [71160,"1767683700000","2026-01-05","23:15:00","132.955","6.613","11.58","6.847","0.665","0.77","11.209","7.22","1.03","19.38","0.01","1.38","5.731","1441.555","1.044","95.64","10.2","6026","19.2","0.269","8761","911","0","0.02","-99.99","-99.99","-99.99"], [71161,"1767684600000","2026-01-05","23:30:00","131.266","5.957","11.59","6.88","0.641","0.715","11.282","7.18","1.029","18.935","0.01","0.43","5.502","1441.406","1.005","96.07","10.2","6027","17.3","0.243","8001","912","0","-0.008","-99.99","-99.99","-99.99"], [71162,"1767685500000","2026-01-05","23:45:00","132.264","5.764","11.56","6.933","0.674","0.703","11.268","7.2","1.066","18.65","0.01","0.41","5.801","1442.003","1.056","96.26","10.2","6028","16.3","0.228","8130","912","0","0.011","-99.99","-99.99","-99.99"], [71163,"1767686400000","2026-01-06","00:00:00","143.415","6.638","11.58","6.991","0.686","0.706","11.281","7.2","1.044","18.199","0.01","0.34","5.902","1442.377","1.072","96.58","10.2","6029","16.2","0.226","8202","913","0","-0.019","-99.99","-99.99","-99.99"], [71164,"1767687300000","2026-01-06","00:15:00","132.019","7.504","11.58","7.068","0.706","0.646","11.26","7.22","1.066","17.903","0","0.47","6.068","1442.906","1.1","96.68","10.2","6030","16.8","0.236","8253","912","0","0.002","-99.99","-99.99","-99.99"], [71165,"1767688200000","2026-01-06","00:30:00","136.141","6.112","11.59","7.095","0.723","0.673","11.242","7.2","1.049","17.716","0.01","0.47","6.227","1443.221","1.127","96.7","10.2","6031","16.9","0.237","8328","911","0","-0.011","-99.99","-99.99","-99.99"], [71166,"1767689100000","2026-01-06","00:45:00","143.188","6.348","11.58","7.093","0.749","0.667","11.207","7.19","1.06","17.034","0.01","0.27","6.468","1443.512","1.168","96.55","10.2","6032","17.2","0.241","8416","913","0","0","-99.99","-99.99","-99.99"], [71167,"1767690000000","2026-01-06","01:00:00","130.963","6.052","11.67","7.138","0.746","0.661","11.226","7.2","1.029","17.124","0.01","0.59","6.429","1443.652","1.161","96.78","10.2","6033","16.9","0.236","8430","911","0","-0.001","-99.99","-99.99","-99.99"], [71168,"1767690900000","2026-01-06","01:15:00","131.092","5.216","11.57","6.906","0.787","0.68","11.139","7.22","1.125","29.049","0.01","0.84","6.857","1443.218","1.234","95.77","10.2","6034","17.9","0.251","7921","912","0","-0.039","-99.99","-99.99","-99.99"], [71169,"1767691800000","2026-01-06","01:30:00","126.449","6.227","11.58","7.003","0.884","0.734","11.005","7.22","1.094","24.863","0.01","0.52","7.749","1444.739","1.382","95.39","12.7","6035","17.9","0.251","8118","914","0","-0.023","-99.99","-99.99","-99.99"], [71170,"1767692700000","2026-01-06","01:45:00","138.857","7.406","11.58","7.008","0.935","0.67","10.919","7.24","1.094","22.263","0.01","0.71","8.23","1445.361","1.462","94.97","10.2","6036","18.2","0.256","8328","913","0","0.028","-99.99","-99.99","-99.99"], [71171,"1767693600000","2026-01-06","02:00:00","132.326","7.111","11.58","7.026","1.028","0.719","10.873","7.24","1.096","18.991","0.01","0.75","9.102","1446.523","1.605","95.14","10.2","6037","19.1","0.267","8532","912","0","0.02","-99.99","-99.99","-99.99"], [71172,"1767694500000","2026-01-06","02:15:00","133.784","7.862","11.59","7.072","1.079","0.652","10.839","7.28","1.103","18.083","0.01","0.72","9.58","1447.312","1.682","95.24","10.2","6038","19","0.266","8811","912","0","0.019","-99.99","-99.99","-99.99"], [71173,"1767695400000","2026-01-06","02:30:00","136.883","6.686","11.66","7.211","1.216","0.648","10.705","7.3","1.047","14.254","0.01","0.39","10.852","1449.471","1.887","95.18","10.2","6039","19.1","0.268","9220","912","0","0.031","-99.99","-99.99","-99.99"], [71174,"1767696300000","2026-01-06","02:45:00","139.547","7.736","11.57","7.22","1.248","0.692","10.64","7.32","1.053","14.925","0.01","0.42","11.165","1449.896","1.937","94.82","10.2","6040","19.8","0.277","9246","911","0","0.011","-99.99","-99.99","-99.99"], [71175,"1767697200000","2026-01-06","03:00:00","145.608","9.072","11.58","7.39","1.385","0.719","10.517","7.37","1.01","10.62","0.01","0.27","12.432","1452.168","2.138","94.89","10.4","6041","20.3","0.284","9710","910","0","-0.008","-99.99","-99.99","-99.99"], [71176,"1767698100000","2026-01-06","03:15:00","155.712","9.252","11.59","7.561","1.542","0.654","10.284","7.38","0.997","9.358","0.01","0.36","13.904","1454.686","2.369","94.05","10.2","6042","20.8","0.291","9933","910","0","-0.006","-99.99","-99.99","-99.99"], [71177,"1767699000000","2026-01-06","03:30:00","147.049","9.792","11.57","7.723","1.646","0.681","10.114","7.4","0.961","6.604","0.01","0.09","14.853","1456.516","2.516","93.43","10.3","6043","21.1","0.295","10407","908","0","-0.003","-99.99","-99.99","-99.99"], [71178,"1767699900000","2026-01-06","03:45:00","149.927","8.468","11.57","7.838","1.726","0.7","9.982","7.39","0.983","5.994","0.01","0.37","15.584","1457.881","2.628","92.91","10.4","6044","21.6","0.303","10542","908","0","-0.032","-99.99","-99.99","-99.99"], [71179,"1767701700000","2026-01-06","04:15:00","152.917","10.703","11.55","8.012","1.832","0.724","9.801","7.38","0.94","5.212","0.02","0.24","16.552","1459.769","2.776","92.18","11.9","6045","21.9","0.307","10687","907","0","-0.011","-99.99","-99.99","-99.99"], [71180,"1767702600000","2026-01-06","04:30:00","154.29","10.074","11.5","8.146","1.956","0.82","9.63","7.39","0.965","3.996","0.02","0.09","17.702","1461.714","2.951","91.54","11.6","6046","22.5","0.316","10887","906","0","-0.039","-99.99","-99.99","-99.99"], [71181,"1767706200000","2026-01-06","05:30:00","146.896","10.896","11.53","8.299","2.07","0.743","9.567","7.34","0.862","2.642","0.02","0.1","18.747","1463.599","3.108","91.88","11.4","6049","23.5","0.329","11165","903","0","0.016","-99.99","-99.99","-99.99"], [71182,"1767707100000","2026-01-06","05:45:00","157.447","9.913","11.57","8.345","2.094","0.638","9.502","7.37","0.882","2.454","0.02","0.04","18.962","1464.046","3.14","91.49","11.1","6050","23.5","0.329","11222","903","0","-0.017","-99.99","-99.99","-99.99"], [71183,"1767708000000","2026-01-06","06:00:00","162.002","10.216","11.56","8.318","2.075","0.729","9.517","7.36","0.853","2.549","0.01","0.08","18.795","1463.734","3.115","91.48","10.9","6051","23.4","0.328","11213","904","0","0.02","-99.99","-99.99","-99.99"], [71184,"1767708900000","2026-01-06","06:15:00","155.659","9.731","11.59","8.38","2.146","0.664","9.436","7.38","0.808","2.139","0.01","0.06","19.462","1464.794","3.215","91.23","10.9","6052","24","0.336","11286","904","0","0.005","-99.99","-99.99","-99.99"], [71185,"1767709800000","2026-01-06","06:30:00","154.272","9.974","11.53","8.393","2.151","0.724","9.443","7.35","0.79","2.181","0.01","0.07","19.497","1464.89","3.22","91.34","10.7","6053","23.6","0.33","11279","902","0","-0.017","-99.99","-99.99","-99.99"], [71186,"1767710700000","2026-01-06","06:45:00","156.491","10.452","11.54","8.364","2.132","0.636","9.455","7.36","0.797","2.191","0.01","0.03","19.326","1464.567","3.195","91.3","10.5","6054","24.1","0.337","11259","903","0","0.031","-99.99","-99.99","-99.99"], [71187,"1767711600000","2026-01-06","07:00:00","150.903","9.011","11.51","8.362","2.126","0.603","9.45","7.4","0.769","2.263","0.01","0.05","19.273","1464.491","3.187","91.21","10.4","6055","24.2","0.338","11228","903","0","-0.022","-99.99","-99.99","-99.99"], [71188,"1767715200000","2026-01-06","08:00:00","154.679","11.864","11.55","8.297","2.052","0.64","9.51","7.41","0.801","3.411","0.01","0.13","18.571","1463.377","3.081","91.23","10.4","6058","23.7","0.332","11093","903","0","2.709","-99.99","-99.99","-99.99"], [71189,"1767716100000","2026-01-06","08:15:00","151.051","13.178","11.56","8.283","2.057","0.536","9.534","7.41","0.791","4.359","0.01","0.08","18.632","1463.394","3.091","91.47","10.9","6059","23.5","0.33","11048","905","0","6.464","-99.99","-99.99","-99.99"], [71190,"1767717900000","2026-01-06","08:45:00","149.868","11.67","11.57","8.348","2.049","0.677","9.455","7.42","0.791","6.948","0.01","0.18","18.515","1463.509","3.072","90.77","10.4","6060","23.9","0.335","10887","904","0","14.115","-99.99","-99.99","-99.99"], [71191,"1767718800000","2026-01-06","09:00:00","144.566","11.878","11.56","8.364","2.06","0.645","9.408","7.4","0.789","8.334","0.01","0.2","18.614","1463.691","3.087","90.42","10.4","6061","24.4","0.342","10844","904","0","23.926","-99.99","-99.99","-99.99"], [71192,"1767719700000","2026-01-06","09:15:00","144.842","11.976","11.59","8.366","2.068","0.665","9.409","7.41","0.804","8.208","0.01","0.2","18.691","1463.795","3.098","90.49","11","6062","24.1","0.337","10847","904","0","36.831","-99.99","-99.99","-99.99"], [71193,"1767721500000","2026-01-06","09:45:00","146.054","9.781","11.57","8.311","2.049","0.599","9.509","7.4","0.755","6.269","0.01","0.25","18.535","1463.387","3.075","91.24","11.4","6063","24","0.337","10900","902","0","36.775","-99.99","-99.99","-99.99"], [71194,"1767723300000","2026-01-06","10:15:00","153.59","8.893","11.58","8.261","2.023","0.481","9.595","7.4","0.734","4.685","0.01","0.13","18.302","1462.9","3.041","91.81","11.4","6065","23.7","0.332","10975","903","0","64.346","-99.99","-99.99","-99.99"], [71195,"1767724200000","2026-01-06","10:30:00","159.933","7.594","11.35","8.25","2.016","0.571","9.615","7.42","0.758","4.373","0.01","0.11","18.248","1462.793","3.032","91.95","10.7","6066","23.8","0.334","10961","904","0","88.546","-99.99","-99.99","-99.99"], [71196,"1767727800000","2026-01-06","11:30:00","174.835","7.894","11.53","8.17","1.992","0.455","9.72","7.42","0.742","4.047","0.01","0.11","18.043","1462.226","3.002","92.65","10.5","6067","23.6","0.33","10945","905","0","100.757","-99.99","-99.99","-99.99"], [71197,"1767728700000","2026-01-06","11:45:00","173.131","6.205","11.56","8.161","1.984","0.612","9.735","7.43","0.763","4.177","0.01","0.15","17.975","1462.106","2.992","92.74","10.6","6068","23.6","0.33","10937","904","0","90.258","-99.99","-99.99","-99.99"], [71198,"1767729600000","2026-01-06","12:00:00","174.144","8.045","11.55","8.163","1.981","0.586","9.729","7.43","0.741","4.034","0.01","0.18","17.939","1462.071","2.987","92.66","10.4","6069","23.8","0.333","10949","903","0","70.286","-99.99","-99.99","-99.99"], [71199,"1767730500000","2026-01-06","12:15:00","175.451","6.91","11.49","8.166","1.98","0.573","9.724","7.44","0.77","3.747","0.01","0.17","17.928","1462.067","2.985","92.61","10.2","6070","23.7","0.332","10960","905","0","57.388","-99.99","-99.99","-99.99"], [71200,"1767732300000","2026-01-06","12:45:00","175.526","6.415","11.59","8.16","1.98","0.505","9.728","7.45","0.779","3.433","0.01","0.1","17.932","1462.05","2.985","92.64","10.4","6072","24","0.336","10986","905","0","68.16","-99.99","-99.99","-99.99"], [71201,"1767733200000","2026-01-06","13:00:00","185.193","6.089","11.52","8.154","1.979","0.597","9.741","7.44","0.769","3.358","0.01","0.12","17.929","1462.024","2.985","92.75","10.4","6073","23.9","0.335","10990","905","0","67.385","-99.99","-99.99","-99.99"], [71202,"1767734100000","2026-01-06","13:15:00","170.718","5.563","11.58","8.14","1.978","0.619","9.754","7.43","0.8","3.35","0.01","0.09","17.927","1461.966","2.985","92.84","10.4","6074","24.1","0.338","10973","904","0","94.126","-99.99","-99.99","-99.99"], [71203,"1767735000000","2026-01-06","13:30:00","168.501","6.071","11.55","8.1","1.977","0.613","9.79","7.44","0.793","3.439","0.01","0.08","17.938","1461.82","2.987","93.11","10.3","6075","23.7","0.333","10975","905","0","88.112","-99.99","-99.99","-99.99"], [71204,"1767735900000","2026-01-06","13:45:00","173.216","5.397","11.59","7.718","1.863","0.586","10.165","7.48","1.021","6.982","0.02","0.11","16.998","1459.142","2.848","95.23","10.3","6076","21.9","0.306","10576","905","0","77.904","-99.99","-99.99","-99.99"], [71205,"1767737700000","2026-01-06","14:15:00","152.469","4.672","11.52","7.758","1.865","0.539","10.153","7.49","1.026","6.825","0.03","0.16","16.997","1459.298","2.847","95.2","10.2","6077","21.9","0.306","10567","908","0","134.729","-99.99","-99.99","-99.99"], [71206,"1767738600000","2026-01-06","14:30:00","150.885","6.109","11.6","7.738","1.828","0.631","10.189","7.49","1.112","7.832","0.04","0.2","16.64","1458.779","2.792","95.28","10.2","6078","22.1","0.309","10389","906","0","121.487","-99.99","-99.99","-99.99"], [71207,"1767739500000","2026-01-06","14:45:00","157.898","5.005","11.56","7.712","1.83","0.586","10.207","7.5","1.056","8.131","0.04","0.22","16.667","1458.71","2.797","95.39","10.2","6079","22.1","0.31","10395","906","0","91.627","-99.99","-99.99","-99.99"], [71208,"1767740400000","2026-01-06","15:00:00","169.458","3.896","11.56","7.689","1.832","0.585","10.228","7.48","1.097","8.125","0.03","0.17","16.704","1458.663","2.803","95.56","10.2","6080","22.2","0.31","10411","908","0","108.803","-99.99","-99.99","-99.99"], [71209,"1767741300000","2026-01-06","15:15:00","154.888","5.1","11.53","7.538","1.759","0.558","10.357","7.48","1.087","10.798","0.02","0.59","16.049","1457.246","2.703","96.02","10.2","6081","21.6","0.303","10124","907","0","151.31","-99.99","-99.99","-99.99"], [71210,"1767742200000","2026-01-06","15:30:00","148.582","5.015","11.6","7.54","1.756","0.581","10.362","7.51","1.076","10.548","0.02","0.4","16.018","1457.214","2.699","96.05","10.2","6082","21.8","0.306","10139","908","0","113.345","-99.99","-99.99","-99.99"], [71211,"1767743100000","2026-01-06","15:45:00","140.646","4.332","11.59","7.597","1.784","0.57","10.31","7.49","1.011","9.819","0.02","0.43","16.273","1457.76","2.737","95.85","10.2","6083","21.9","0.307","10215","906","0","73.145","-99.99","-99.99","-99.99"], [71212,"1767744000000","2026-01-06","16:00:00","158.851","4.452","11.53","7.614","1.794","0.563","10.291","7.48","0.973","8.642","0.03","0.73","16.356","1457.929","2.75","95.77","10.2","6084","21.7","0.305","10270","908","0","29.728","-99.99","-99.99","-99.99"], [71213,"1767744900000","2026-01-06","16:15:00","152.976","4.77","11.56","7.497","1.734","0.536","10.386","7.47","1.11","10.432","0.02","0.21","15.819","1456.793","2.668","96.05","10.2","6085","21.7","0.304","10105","907","0","22.45","-99.99","-99.99","-99.99"], [71214,"1767745800000","2026-01-06","16:30:00","145.249","4.275","11.55","7.492","1.735","0.577","10.387","7.47","1.026","9.722","0.03","0.36","15.834","1456.793","2.671","96.06","10.2","6086","21.7","0.304","10124","908","0","7.606","-99.99","-99.99","-99.99"], [71215,"1767746700000","2026-01-06","16:45:00","151.89","4.893","11.55","7.547","1.77","0.576","10.336","7.48","0.939","8.664","0.02","0.35","16.156","1457.414","2.72","95.95","10.2","6087","21.6","0.303","10242","908","0","1.071","-99.99","-99.99","-99.99"], [71216,"1767747600000","2026-01-06","17:00:00","157.703","4.034","11.55","7.612","1.808","0.571","10.272","7.47","0.984","8.422","0.02","0.28","16.499","1458.099","2.772","95.67","10.2","6088","21.9","0.307","10346","909","0","0.05","-99.99","-99.99","-99.99"], [71217,"1767748500000","2026-01-06","17:15:00","151.848","2.993","11.53","7.574","1.777","0.574","10.314","7.52","1.02","8.547","0.03","0.33","16.209","1457.589","2.728","95.81","10.2","6089","22.3","0.312","10428","906","0","0.016","-99.99","-99.99","-99.99"], [71218,"1767749400000","2026-01-06","17:30:00","147.715","3.636","11.58","7.579","1.742","0.579","10.346","7.14","1.047","8.462","0.03","0.26","15.861","1457.177","2.674","95.88","10.2","6090","21.7","0.304","10212","908","0","-0.015","-99.99","-99.99","-99.99"], [71219,"1767750300000","2026-01-06","17:45:00","143.302","3.121","11.55","7.63","1.773","0.534","10.296","7.3","0.934","7.986","0.03","0.35","16.139","1457.728","2.716","95.72","10.2","6091","22.2","0.311","10439","906","0","-0.009","-99.99","-99.99","-99.99"], [71220,"1767751200000","2026-01-06","18:00:00","162.67","3.613","11.55","7.704","1.868","0.539","10.179","7.38","0.888","6.944","0.03","0.37","17.055","1459.156","2.857","95.48","10.2","6092","22.4","0.314","10466","907","0","0.006","-99.99","-99.99","-99.99"], [71221,"1767752100000","2026-01-06","18:15:00","151.157","3.616","11.55","7.806","1.905","0.495","10.076","7.34","0.849","6.521","0.02","0.24","17.365","1459.943","2.903","94.85","10.2","6093","22.4","0.313","10536","905","0","0.022","-99.99","-99.99","-99.99"], [71222,"1767753000000","2026-01-06","18:30:00","152.875","2.863","11.6","7.745","1.868","0.543","10.121","7.31","0.905","7.396","0.03","0.41","17.029","1459.289","2.852","95.03","10.2","6094","21.8","0.305","10365","907","0","0.008","-99.99","-99.99","-99.99"], [71223,"1767753900000","2026-01-06","18:45:00","174.982","3.4","11.53","7.638","1.792","0.584","10.246","7.3","0.937","7.949","0.03","0.35","16.333","1458","2.746","95.42","10.2","6095","21.9","0.307","10323","907","0","-0.011","-99.99","-99.99","-99.99"], [71224,"1767754800000","2026-01-06","19:00:00","264.302","5.713","11.52","7.625","1.783","0.607","10.269","7.25","0.987","8.038","0.02","0.26","16.244","1457.835","2.733","95.52","10.2","6096","21.9","0.307","10313","908","0","0","-99.99","-99.99","-99.99"], [71225,"1767755700000","2026-01-06","19:15:00","176.899","4.411","11.53","7.549","1.745","0.522","10.333","7.3","0.999","8.431","0.02","0.23","15.901","1457.104","2.68","95.72","10.2","6097","21.6","0.302","10266","907","0","0.02","-99.99","-99.99","-99.99"], [71226,"1767756600000","2026-01-06","19:30:00","142.889","3.451","11.53","7.532","1.733","0.546","10.35","7.28","1.039","8.522","0.02","0.26","15.79","1456.899","2.663","95.78","10.2","6098","21.6","0.303","10238","908","0","-0.012","-99.99","-99.99","-99.99"], [71227,"1767757500000","2026-01-06","19:45:00","181.835","3.076","11.53","7.508","1.723","0.548","10.362","7.41","1.015","8.638","0.02","0.34","15.709","1456.703","2.651","95.78","10.1","6099","21.7","0.304","10202","910","0","-0.025","-99.99","-99.99","-99.99"], [71228,"1767758400000","2026-01-06","20:00:00","185.861","3.175","11.55","7.482","1.722","0.533","10.365","7.09","1.015","8.761","0.02","0.3","15.706","1456.596","2.651","95.76","10.1","6100","21.9","0.307","10212","907","0","-0.032","-99.99","-99.99","-99.99"], [71229,"1767759300000","2026-01-06","20:15:00","225.27","2.053","11.54","7.457","1.707","0.578","10.377","7.28","1.027","8.888","0.03","0.22","15.564","1456.318","2.629","95.71","10.1","6101","21.7","0.304","10172","909","0","-0.026","-99.99","-99.99","-99.99"], [71230,"1767760200000","2026-01-06","20:30:00","266.287","3.364","11.55","7.416","1.696","0.575","10.407","7.37","1.06","8.71","0.03","0.23","15.474","1456.039","2.616","95.84","10.2","6102","21.6","0.302","10180","909","0","0","-99.99","-99.99","-99.99"], [71231,"1767761100000","2026-01-06","20:45:00","267.171","4.186","11.52","7.375","1.706","0.574","10.409","7.32","1.009","8.282","0.02","0.11","15.598","1456.027","2.635","95.84","10.1","6103","21.5","0.301","10238","908","0","-0.001","-99.99","-99.99","-99.99"], [71232,"1767762000000","2026-01-06","21:00:00","262.007","4.093","11.55","7.235","1.515","0.604","10.553","7.28","0.95","9.304","0.01","0.14","13.765","1453.187","2.35","95.68","10.1","6104","21.1","0.295","10025","909","0","0.012","-99.99","-99.99","-99.99"], [71233,"1767762900000","2026-01-06","21:15:00","237.942","1.997","11.53","7.007","1.408","0.576","10.719","7.28","0.94","12.215","0.01","0.19","12.797","1451.049","2.2","96.07","10.1","6105","20.5","0.287","9622","911","0","0.002","-99.99","-99.99","-99.99"], [71234,"1767763800000","2026-01-06","21:30:00","181.484","2.047","11.56","6.465","0.93","0.581","11.286","7.31","0.994","17.481","0.01","0.25","8.313","1443.179","1.479","96.93","10.1","6106","18.5","0.259","8602","912","0","0.005","-99.99","-99.99","-99.99"], [71235,"1767764700000","2026-01-06","21:45:00","223.197","2.424","11.52","6.168","0.657","0.582","11.601","7.28","0.983","20.025","0.01","0.9","5.775","1438.719","1.055","97.25","10.6","6107","18.3","0.257","8431","914","0","0.003","-99.99","-99.99","-99.99"], [71236,"1767765600000","2026-01-06","22:00:00","271.932","5.808","11.54","6.069","0.565","0.584","11.711","7.25","0.999","20.105","0.01","0.35","4.928","1437.221","0.91","97.37","10.1","6108","18","0.253","8132","918","0","-0.011","-99.99","-99.99","-99.99"], [71237,"1767766500000","2026-01-06","22:15:00","290.758","7.263","11.56","5.791","0.342","0.56","11.955","7.25","1.052","37.206","0","0.76","2.907","1433.442","0.555","97.43","10.1","6109","16.9","0.237","6406","919","0","0.002","-99.99","-99.99","-99.99"], [71238,"1767767400000","2026-01-06","22:30:00","275.758","5.072","11.53","5.843","0.41","0.592","11.871","7.16","1.044","30.988","0.01","0.88","3.525","1434.459","0.665","97.24","10.1","6110","17.3","0.242","7023","920","0","-0.001","-99.99","-99.99","-99.99"], [71239,"1767768300000","2026-01-06","22:45:00","264.078","6.775","11.5","6.425","0.954","0.58","11.248","7.15","1.011","19.962","0.01","0.81","8.547","1443.303","1.518","96.63","10.1","6111","19.3","0.27","8407","918","0","0.028","-99.99","-99.99","-99.99"], [71240,"1767769200000","2026-01-06","23:00:00","257.915","6.489","11.52","6.914","1.382","0.557","10.751","7.25","1.061","11.347","0.01","0.3","12.572","1450.382","2.165","95.97","10.1","6112","20.8","0.291","9557","916","0","-0.032","-99.99","-99.99","-99.99"], [71241,"1767770100000","2026-01-06","23:15:00","251.262","7.647","11.51","7.008","1.444","0.587","10.636","7.37","1.068","10.797","0.02","0.25","13.154","1451.493","2.256","95.54","10.1","6113","21","0.294","9827","914","0","-0.006","-99.99","-99.99","-99.99"], [71242,"1767771000000","2026-01-06","23:30:00","244.966","5.927","11.54","6.797","1.266","0.553","10.767","7.42","1.119","15.259","0.01","0.49","11.482","1448.538","1.992","95.19","10.1","6114","20.2","0.283","9379","914","0","-0.011","-99.99","-99.99","-99.99"], [71243,"1767771900000","2026-01-06","23:45:00","244.401","5.272","11.59","6.678","1.14","0.577","10.891","7.42","1.136","22.712","0.01","0.86","10.284","1446.544","1.8","95.17","10.1","6115","20.1","0.281","9000","914","0","0.002","-99.99","-99.99","-99.99"], [71244,"1767772800000","2026-01-07","00:00:00","239.194","3.886","11.51","6.385","0.905","0.639","11.149","7.43","1.159","32.046","0.01","0.91","8.086","1442.559","1.442","95.43","10.1","6116","18.9","0.264","7993","915","0","-0.012","-99.99","-99.99","-99.99"], [71245,"1767773700000","2026-01-07","00:15:00","246.372","4.126","11.5","6.206","0.782","0.598","11.317","7.39","1.142","36.645","0.01","3.62","6.95","1440.365","1.253","95.75","10.1","6117","18.3","0.257","7374","916","0","-0.014","-99.99","-99.99","-99.99"], [71246,"1767775500000","2026-01-07","00:45:00","245.454","5.591","11.58","6.297","0.703","0.591","11.426","7.39","1.077","12.302","0.04","1.96","6.179","1439.782","1.123","96.41","10.1","6119","22.9","0.321","9700","913","0","0.002","-99.99","-99.99","-99.99"], [71247,"1767776400000","2026-01-07","01:00:00","250.289","6.979","11.5","6.99","0.932","0.599","11.082","7.41","1.13","15.731","0.03","4.96","8.201","1445.248","1.457","95.73","10.1","6120","23","0.323","9455","909","0","0.023","-99.99","-99.99","-99.99"], [71248,"1767777300000","2026-01-07","01:15:00","247.25","5.358","11.51","6.306","0.765","0.592","11.313","7.45","1.125","22.696","0.06","5.94","6.767","1440.56","1.222","95.96","10.1","6121","21.6","0.302","9363","907","0","0.022","-99.99","-99.99","-99.99"], [71249,"1767778200000","2026-01-07","01:30:00","185.62","1.992","11.55","6.185","0.812","0.578","11.305","7.41","1.146","19.291","0.04","3.71","7.235","1440.636","1.301","95.89","10.1","6122","22.3","0.313","10025","907","0","0.008","-99.99","-99.99","-99.99"], [71250,"1767779100000","2026-01-07","01:45:00","180.966","1.637","11.5","6.22","0.759","0.594","11.38","7.37","1.18","20.456","0.02","5.02","6.728","1440.145","1.216","96.22","10.1","6123","18.2","0.254","7912","909","0","0.002","-99.99","-99.99","-99.99"], [71251,"1767780000000","2026-01-07","02:00:00","229.105","1.302","11.5","6.211","0.812","0.6","11.318","7.4","1.186","16.796","0.03","3.64","7.236","1440.747","1.301","96","10.1","6124","18.6","0.26","7934","913","0","-0.009","-99.99","-99.99","-99.99"], [71252,"1767780900000","2026-01-07","02:15:00","197.432","1.315","11.51","6.341","0.851","0.601","11.3","7.42","1.014","8.074","0.05","1.61","7.58","1441.735","1.358","96.42","10.1","6125","18.7","0.262","8010","911","0","-0.011","-99.99","-99.99","-99.99"], [71253,"1767781800000","2026-01-07","02:30:00","149.864","2.78","11.5","7.042","1.294","0.602","10.616","7.48","0.984","5.924","0.03","0.87","11.667","1449.784","2.019","94.68","10.1","6126","24.5","0.344","10955","908","0","-0.014","-99.99","-99.99","-99.99"], [71254,"1767782700000","2026-01-07","02:45:00","147.555","4.31","11.5","7.221","1.419","0.598","10.487","7.48","1.272","9.199","0.03","0.62","12.828","1451.964","2.202","94.56","10.1","6127","23.5","0.329","10773","906","0","0.019","-99.99","-99.99","-99.99"], [71255,"1767783600000","2026-01-07","03:00:00","144.103","4.996","11.5","7.832","1.926","0.574","9.88","7.48","1.072","5.65","0.03","0.14","17.569","1460.299","2.934","93.18","10.1","6128","23","0.322","10604","904","0","0.014","-99.99","-99.99","-99.99"], [71256,"1767784500000","2026-01-07","03:15:00","143.456","4.113","11.53","7.473","1.593","0.593","10.278","7.49","1.052","6.718","0.02","0.26","14.439","1454.989","2.454","94.05","10.1","6129","22.4","0.314","10302","906","0","0.009","-99.99","-99.99","-99.99"], [71257,"1767785400000","2026-01-07","03:30:00","145.299","5.05","11.5","7.446","1.679","0.618","10.243","7.48","1.081","6.378","0.06","0.88","15.298","1455.945","2.588","94.34","10.1","6130","22.1","0.31","10165","905","0","-0.001","-99.99","-99.99","-99.99"], [71258,"1767786300000","2026-01-07","03:45:00","149.065","4.934","11.5","7.741","1.905","0.615","10.024","7.5","0.908","3.819","0.01","0.08","17.402","1459.734","2.91","94.31","10.1","6131","22.3","0.312","9614","907","0","-0.011","-99.99","-99.99","-99.99"], [71259,"1767787200000","2026-01-07","04:00:00","147.018","4.041","11.5","7.48","1.72","0.63","10.26","7.52","0.928","3.355","0.02","0.07","15.689","1456.566","2.648","95.1","10.1","6132","20.4","0.286","9130","906","0","-0.023","-99.99","-99.99","-99.99"], [71260,"1767788100000","2026-01-07","04:15:00","136.354","4.969","11.58","7.023","1.423","0.628","10.611","7.36","0.974","5.437","0.06","1.63","12.944","1451.298","2.223","95.4","10.1","6133","20.8","0.292","9399","906","0","-0.008","-99.99","-99.99","-99.99"], [71261,"1767789000000","2026-01-07","04:30:00","130.87","5.639","11.5","6.952","1.418","0.631","10.706","7.53","0.975","5.072","0.06","0.91","12.92","1450.972","2.22","96.05","10.1","6134","20.8","0.291","9556","906","0","-0.009","-99.99","-99.99","-99.99"], [71262,"1767789900000","2026-01-07","04:45:00","142.346","6.4","11.57","7.034","1.483","0.614","10.614","7.51","1.007","7.69","0.04","1.17","13.529","1452.068","2.315","95.78","10.1","6135","21.6","0.303","9866","906","0","-0.011","-99.99","-99.99","-99.99"], [71263,"1767790800000","2026-01-07","05:00:00","143.397","7.401","11.46","7.336","1.659","0.62","10.324","7.52","0.896","4.221","0.03","0.55","15.146","1455.311","2.565","94.9","10.1","6136","21.6","0.302","10058","907","0","0.014","-99.99","-99.99","-99.99"], [71264,"1767791700000","2026-01-07","05:15:00","142.494","6.621","11.46","7.5","1.676","0.62","10.283","7.44","0.847","3.884","0.04","0.79","15.24","1456.093","2.578","94.67","10.1","6137","22.5","0.315","10359","906","0","0.003","-99.99","-99.99","-99.99"], [71265,"1767792600000","2026-01-07","05:30:00","145.111","7.244","11.38","7.542","1.827","0.636","10.146","7.45","0.826","3.662","0.03","0.65","16.719","1458.089","2.807","94.51","10.1","6138","22.1","0.31","10418","905","0","-0.026","-99.99","-99.99","-99.99"], [71266,"1767793500000","2026-01-07","05:45:00","142.053","6.173","11.46","7.393","1.675","0.64","10.283","7.54","0.894","6.248","0.03","0.91","15.277","1455.704","2.585","94.58","10.1","6139","21.4","0.299","10188","907","0","-0.003","-99.99","-99.99","-99.99"], [71267,"1767794400000","2026-01-07","06:00:00","142.876","6.275","11.47","7.496","1.736","0.63","10.176","7.55","0.964","7.284","0.01","0.18","15.837","1456.816","2.671","94.11","10.1","6140","21.8","0.305","10221","909","0","-0.015","-99.99","-99.99","-99.99"], [71268,"1767795300000","2026-01-07","06:15:00","157.673","6.777","11.38","7.603","1.737","0.594","10.109","7.55","0.904","6.568","0.02","0.31","15.799","1457.196","2.664","93.64","10.1","6141","22","0.308","10281","908","0","-0.003","-99.99","-99.99","-99.99"], [71269,"1767796200000","2026-01-07","06:30:00","155.717","6.589","11.44","7.685","1.863","0.596","9.967","7.54","0.91","6.034","0.02","0.23","17.01","1459.024","2.85","93.34","10.1","6142","22.4","0.313","10469","908","0","-0.008","-99.99","-99.99","-99.99"], [71270,"1767797100000","2026-01-07","06:45:00","159.087","6.078","11.45","7.522","1.772","0.614","10.118","7.53","0.914","6.696","0.01","0.12","16.188","1457.352","2.725","93.86","10.1","6143","21.7","0.304","10348","909","0","-0.001","-99.99","-99.99","-99.99"], [71271,"1767798000000","2026-01-07","07:00:00","151.176","7.156","11.48","7.42","1.737","0.605","10.184","7.47","0.934","6.638","0.01","0.17","15.886","1456.567","2.68","94.06","10.1","6144","21.8","0.305","10313","910","0","-0.003","-99.99","-99.99","-99.99"], [71272,"1767798900000","2026-01-07","07:15:00","153.836","7.522","11.47","7.357","1.716","0.647","10.227","7.47","0.925","7.141","0.01","0.15","15.7","1456.081","2.651","94.23","10.1","6145","21.8","0.305","10343","909","0","-0.001","-99.99","-99.99","-99.99"], [71273,"1767799800000","2026-01-07","07:30:00","150.626","6.848","11.5","7.371","1.752","0.631","10.214","7.51","0.947","7.111","0.01","0.2","16.052","1456.575","2.706","94.35","10.1","6146","21.5","0.301","10233","909","0","0.197","-99.99","-99.99","-99.99"], [71274,"1767800700000","2026-01-07","07:45:00","154.089","7.15","11.45","7.453","1.752","0.596","10.174","7.49","0.936","7.145","0.01","0.11","16.02","1456.869","2.7","94.07","10.1","6147","22","0.308","10355","912","0","2.032","-99.99","-99.99","-99.99"], [71275,"1767801600000","2026-01-07","08:00:00","156.226","7.751","11.49","7.492","1.803","0.633","10.081","7.49","0.918","6.581","0.01","0.24","16.51","1457.632","2.775","93.66","10.1","6148","22","0.308","10415","909","0","8.219","-99.99","-99.99","-99.99"], [71276,"1767802500000","2026-01-07","08:15:00","154.843","8.028","11.55","7.739","1.925","0.609","9.888","7.5","0.877","5.75","0.01","0.16","17.606","1459.976","2.941","93.04","10.1","6149","22.5","0.315","10583","909","0","21.212","-99.99","-99.99","-99.99"], [71277,"1767803400000","2026-01-07","08:30:00","151.028","6.679","11.46","7.726","1.93","0.59","9.88","7.48","0.906","5.612","0.01","0.09","17.656","1459.986","2.949","92.98","10.1","6150","22.4","0.314","10612","908","0","24.365","-99.99","-99.99","-99.99"], [71278,"1767804300000","2026-01-07","08:45:00","146.676","6.034","11.49","7.707","1.919","0.689","9.905","7.52","0.919","5.612","0.01","0.08","17.561","1459.793","2.934","93.11","10.1","6151","22.3","0.313","10610","908","0","47.257","-99.99","-99.99","-99.99"], [71279,"1767805200000","2026-01-07","09:00:00","131.8","6.815","11.48","7.663","1.894","0.499","9.963","7.5","0.961","5.81","0.01","0.12","17.332","1459.331","2.9","93.41","10.1","6152","22.4","0.314","10609","907","0","71.997","-99.99","-99.99","-99.99"], [71280,"1767806100000","2026-01-07","09:15:00","127.458","6.891","11.45","7.737","1.943","0.523","9.87","7.5","0.887","5.301","0.01","0.07","17.78","1460.183","2.968","92.98","10.1","6153","22.7","0.318","10702","907","0","42.402","-99.99","-99.99","-99.99"], [71281,"1767807000000","2026-01-07","09:30:00","137.654","7.964","11.41","7.744","1.957","0.577","9.861","7.52","0.93","5.067","0.01","0.09","17.92","1460.385","2.989","92.99","10.1","6154","23","0.323","10737","907","0","63.054","-99.99","-99.99","-99.99"], [71282,"1767807900000","2026-01-07","09:45:00","146.425","8.259","11.47","7.724","1.946","0.496","9.878","7.53","0.895","5.102","0.01","0.07","17.821","1460.179","2.974","93.04","10.1","6155","23","0.322","10742","908","0","65.381","-99.99","-99.99","-99.99"], [71283,"1767808800000","2026-01-07","10:00:00","134.971","7.649","11.49","7.693","1.939","0.521","9.903","7.51","0.945","5.109","0.01","0.12","17.766","1459.989","2.966","93.18","10.1","6156","23.1","0.324","10728","908","0","43.491","-99.99","-99.99","-99.99"], [71284,"1767809700000","2026-01-07","10:15:00","137.004","7.452","11.45","7.671","1.931","0.436","9.922","7.6","0.932","5.157","0.01","0.13","17.699","1459.815","2.956","93.27","10.1","6157","23","0.322","10727","909","0","36.17","-99.99","-99.99","-99.99"], [71285,"1767810600000","2026-01-07","10:30:00","134.523","8.679","11.41","7.623","1.91","0.59","9.968","7.58","0.987","5.306","0.01","0.19","17.506","1459.388","2.927","93.48","10.1","6158","23","0.322","10710","910","0","44.203","-99.99","-99.99","-99.99"], [71286,"1767811500000","2026-01-07","10:45:00","140.922","7.753","11.44","7.609","1.905","0.561","9.979","7.59","0.983","5.269","0.01","0.07","17.463","1459.277","2.921","93.53","10.1","6159","22.8","0.32","10701","909","0","56.944","-99.99","-99.99","-99.99"], [71287,"1767812400000","2026-01-07","11:00:00","153.752","8.419","11.44","7.616","1.907","0.585","9.969","7.56","0.991","5.273","0.01","0.09","17.487","1459.336","2.924","93.45","10.1","6160","23","0.322","10713","908","0","38.452","-99.99","-99.99","-99.99"], [71288,"1767813300000","2026-01-07","11:15:00","148.3","9.441","11.48","7.626","1.913","0.573","9.959","7.57","0.965","5.227","0.01","0.07","17.542","1459.442","2.932","93.42","10.1","6161","22.7","0.318","10718","909","0","64.88","-99.99","-99.99","-99.99"], [71289,"1767814200000","2026-01-07","11:30:00","152.762","10.279","11.55","7.647","1.923","0.525","9.935","7.6","0.986","5.18","0.01","0.1","17.631","1459.637","2.946","93.3","10.1","6162","23.1","0.324","10728","909","0","94.347","-99.99","-99.99","-99.99"], [71290,"1767815100000","2026-01-07","11:45:00","145.807","8.491","11.48","7.631","1.919","0.482","9.953","7.57","0.993","5.379","0.02","0.22","17.6","1459.533","2.941","93.41","10.4","6163","22.8","0.319","10747","910","0","223.369","-99.99","-99.99","-99.99"], [71291,"1767816000000","2026-01-07","12:00:00","152.273","8.678","11.49","7.635","1.921","0.678","9.958","7.52","0.989","5.581","0.02","0.18","17.616","1459.572","2.944","93.47","10.2","6164","23.1","0.324","10738","908","0","222.939","-99.99","-99.99","-99.99"], [71292,"1767816900000","2026-01-07","12:15:00","133.746","6.52","11.52","7.634","1.925","0.543","9.958","7.58","0.947","5.893","0.02","0.19","17.653","1459.614","2.949","93.5","10.2","6165","23.1","0.324","10712","909","0","136.256","-99.99","-99.99","-99.99"], [71293,"1767817800000","2026-01-07","12:30:00","133.115","6.217","11.49","7.632","1.927","0.617","9.961","7.56","0.984","5.832","0.02","0.19","17.675","1459.632","2.953","93.54","10.2","6166","22.9","0.321","10727","909","0","94.778","-99.99","-99.99","-99.99"], [71294,"1767818700000","2026-01-07","12:45:00","139.433","6.115","11.48","7.628","1.927","0.633","9.961","7.58","0.959","5.734","0.02","0.27","17.676","1459.617","2.953","93.53","10.1","6167","23","0.322","10744","909","0","79.071","-99.99","-99.99","-99.99"], [71295,"1770053400000","2026-02-02","09:30:00","115.308","5.777","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","87.238","-99.99","-99.99","-99.99"], [71296,"1770054300000","2026-02-02","09:45:00","103.063","5.441","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","102.566","-99.99","-99.99","-99.99"], [71297,"1770055200000","2026-02-02","10:00:00","112.817","5.628","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","91.98","-99.99","-99.99","-99.99"], [71298,"1770056100000","2026-02-02","10:15:00","108.373","4.096","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","97.705","-99.99","-99.99","-99.99"], [71299,"1770057000000","2026-02-02","10:30:00","102.089","5.714","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","130.457","-99.99","-99.99","-99.99"], [71300,"1770057900000","2026-02-02","10:45:00","113.29","4.621","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","122.899","-99.99","-99.99","-99.99"], [71301,"1770058800000","2026-02-02","11:00:00","120.393","5.921","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","157.349","-99.99","-99.99","-99.99"], [71302,"1770059700000","2026-02-02","11:15:00","104.341","6.177","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","133.072","-99.99","-99.99","-99.99"], [71303,"1770060600000","2026-02-02","11:30:00","113.665","4.864","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","149.378","-99.99","-99.99","-99.99"], [71304,"1770061500000","2026-02-02","11:45:00","118.426","5.491","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","160.581","-99.99","-99.99","-99.99"], [71305,"1770062400000","2026-02-02","12:00:00","117.776","6.682","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.47","-99.99","-99.99","-99.99"], [71306,"1770063300000","2026-02-02","12:15:00","123.951","5.533","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.374","-99.99","-99.99","-99.99"], [71307,"1770064200000","2026-02-02","12:30:00","120.274","5.827","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","101.902","-99.99","-99.99","-99.99"], [71308,"1770065100000","2026-02-02","12:45:00","117.571","5.196","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","98.786","-99.99","-99.99","-99.99"], [71309,"1770066000000","2026-02-02","13:00:00","130.244","5.709","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","111.64","-99.99","-99.99","-99.99"], [71310,"1770066900000","2026-02-02","13:15:00","127.114","6.788","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","110.579","-99.99","-99.99","-99.99"], [71311,"1770067800000","2026-02-02","13:30:00","127.472","6.504","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.408","-99.99","-99.99","-99.99"], [71312,"1770068700000","2026-02-02","13:45:00","133.764","5.703","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","146.834","-99.99","-99.99","-99.99"], [71313,"1770069600000","2026-02-02","14:00:00","126.705","5.318","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.473","-99.99","-99.99","-99.99"], [71314,"1770070500000","2026-02-02","14:15:00","132.498","5.838","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","84.128","-99.99","-99.99","-99.99"], [71315,"1770071400000","2026-02-02","14:30:00","130.618","5.083","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.016","-99.99","-99.99","-99.99"], [71316,"1770072300000","2026-02-02","14:45:00","121.416","3.792","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","80.164","-99.99","-99.99","-99.99"], [71317,"1770073200000","2026-02-02","15:00:00","99.687","4.816","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","81.517","-99.99","-99.99","-99.99"], [71318,"1770074100000","2026-02-02","15:15:00","104.426","4.473","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","57.37","-99.99","-99.99","-99.99"], [71319,"1770075000000","2026-02-02","15:30:00","97.829","3.927","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.103","-99.99","-99.99","-99.99"], [71320,"1770075900000","2026-02-02","15:45:00","114.652","4.385","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","41.066","-99.99","-99.99","-99.99"], [71321,"1770076800000","2026-02-02","16:00:00","107.624","4.713","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","34.054","-99.99","-99.99","-99.99"], [71322,"1770077700000","2026-02-02","16:15:00","103.716","3.597","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.55","-99.99","-99.99","-99.99"], [71323,"1770078600000","2026-02-02","16:30:00","92.504","3.3","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.151","-99.99","-99.99","-99.99"], [71324,"1770079500000","2026-02-02","16:45:00","96.771","2.972","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.329","-99.99","-99.99","-99.99"], [71325,"1770080400000","2026-02-02","17:00:00","103.031","2.575","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","7.057","-99.99","-99.99","-99.99"], [71326,"1770081300000","2026-02-02","17:15:00","71.913","1.844","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.549","-99.99","-99.99","-99.99"], [71327,"1770082200000","2026-02-02","17:30:00","74.166","2.091","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.144","-99.99","-99.99","-99.99"], [71328,"1770083100000","2026-02-02","17:45:00","88.002","2.401","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71329,"1770084000000","2026-02-02","18:00:00","78.615","2.817","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71330,"1770084900000","2026-02-02","18:15:00","91.095","3.035","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71331,"1770085800000","2026-02-02","18:30:00","86.404","2.739","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71332,"1770086700000","2026-02-02","18:45:00","82.929","3.269","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71333,"1770087600000","2026-02-02","19:00:00","82.926","3.361","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71334,"1770088500000","2026-02-02","19:15:00","81.163","2.517","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71335,"1770089400000","2026-02-02","19:30:00","78.994","3.093","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [71336,"1770090300000","2026-02-02","19:45:00","78.105","3.332","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71337,"1770091200000","2026-02-02","20:00:00","81.972","3.231","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71338,"1770092100000","2026-02-02","20:15:00","83.268","2.553","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71339,"1770093000000","2026-02-02","20:30:00","78.929","1.884","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71340,"1770093900000","2026-02-02","20:45:00","113.067","1.766","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71341,"1770094800000","2026-02-02","21:00:00","95.414","2.324","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71342,"1770095700000","2026-02-02","21:15:00","100.841","1.141","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71343,"1770096600000","2026-02-02","21:30:00","109.965","1.584","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71344,"1770097500000","2026-02-02","21:45:00","130.515","1.746","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71345,"1770098400000","2026-02-02","22:00:00","134.155","1.836","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71346,"1770099300000","2026-02-02","22:15:00","137.647","2.182","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71347,"1770100200000","2026-02-02","22:30:00","126.588","2.096","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71348,"1770101100000","2026-02-02","22:45:00","139.72","2.661","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [71349,"1770102000000","2026-02-02","23:00:00","128.576","2.629","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.034","-99.99","-99.99","-99.99"], [71350,"1770102900000","2026-02-02","23:15:00","132.724","2.928","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71351,"1770103800000","2026-02-02","23:30:00","142.297","2.23","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71352,"1770104700000","2026-02-02","23:45:00","142.097","2.316","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71353,"1770105600000","2026-02-03","00:00:00","148.89","3.155","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71354,"1770106500000","2026-02-03","00:15:00","152.638","2.844","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71355,"1770107400000","2026-02-03","00:30:00","120.732","2.537","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","-99.99","-99.99","-99.99"], [71356,"1770108300000","2026-02-03","00:45:00","137.376","2.039","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71357,"1770109200000","2026-02-03","01:00:00","82.76","1.475","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71358,"1770110100000","2026-02-03","01:15:00","72.648","0.709","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71359,"1770111000000","2026-02-03","01:30:00","110.302","0.224","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71360,"1770111900000","2026-02-03","01:45:00","94.755","1.345","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","-99.99","-99.99","-99.99"], [71361,"1770112800000","2026-02-03","02:00:00","105.32","1.216","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [71362,"1770113700000","2026-02-03","02:15:00","108.045","0.833","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71363,"1770114600000","2026-02-03","02:30:00","311.146","0.834","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71364,"1770115500000","2026-02-03","02:45:00","333.207","1.555","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [71365,"1770116400000","2026-02-03","03:00:00","299.653","0.676","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [71366,"1770117300000","2026-02-03","03:15:00","276.034","0.612","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [71367,"1770118200000","2026-02-03","03:30:00","321.73","0.735","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71368,"1770119100000","2026-02-03","03:45:00","26.508","1.055","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71369,"1770120000000","2026-02-03","04:00:00","353.65","0.961","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71370,"1770120900000","2026-02-03","04:15:00","354.803","1.248","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [71371,"1770121800000","2026-02-03","04:30:00","342.712","0.818","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71372,"1770122700000","2026-02-03","04:45:00","309.528","1.961","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71373,"1770123600000","2026-02-03","05:00:00","337.28","2.276","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71374,"1770124500000","2026-02-03","05:15:00","7.92","2.296","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [71375,"1770125400000","2026-02-03","05:30:00","340.272","2.413","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71376,"1770126300000","2026-02-03","05:45:00","348.774","2.009","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71377,"1770127200000","2026-02-03","06:00:00","322.997","1.461","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71378,"1770128100000","2026-02-03","06:15:00","344.073","2.017","12.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [71379,"1770129000000","2026-02-03","06:30:00","61.522","2.22","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71380,"1770129900000","2026-02-03","06:45:00","331.15","1.392","12.37","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71381,"1770130800000","2026-02-03","07:00:00","339.724","2.034","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.057","-99.99","-99.99","-99.99"], [71382,"1770131700000","2026-02-03","07:15:00","337.986","1.574","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.931","-99.99","-99.99","-99.99"], [71383,"1770132600000","2026-02-03","07:30:00","312.387","1.766","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.976","-99.99","-99.99","-99.99"], [71384,"1770133500000","2026-02-03","07:45:00","305.331","1.65","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.893","-99.99","-99.99","-99.99"], [71385,"1770134400000","2026-02-03","08:00:00","287.94","0.541","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","72.231","-99.99","-99.99","-99.99"], [71386,"1770135300000","2026-02-03","08:15:00","55.506","0.287","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.179","-99.99","-99.99","-99.99"], [71387,"1770136200000","2026-02-03","08:30:00","65.135","0.627","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.598","-99.99","-99.99","-99.99"], [71388,"1770137100000","2026-02-03","08:45:00","332.862","0.228","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.336","-99.99","-99.99","-99.99"], [71389,"1770138000000","2026-02-03","09:00:00","324.853","0.82","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","145.488","-99.99","-99.99","-99.99"], [71390,"1770138900000","2026-02-03","09:15:00","343.741","0.468","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","114.854","-99.99","-99.99","-99.99"], [71391,"1770139800000","2026-02-03","09:30:00","66.113","1.227","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","151.468","-99.99","-99.99","-99.99"], [71392,"1770140700000","2026-02-03","09:45:00","68.215","1.886","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","208.731","-99.99","-99.99","-99.99"], [71393,"1770141600000","2026-02-03","10:00:00","42.377","1.155","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","163.564","-99.99","-99.99","-99.99"], [71394,"1770142500000","2026-02-03","10:15:00","42.879","1.424","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","264.869","-99.99","-99.99","-99.99"], [71395,"1770143400000","2026-02-03","10:30:00","337.947","0.359","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","371.498","-99.99","-99.99","-99.99"], [71396,"1770144300000","2026-02-03","10:45:00","303.079","0.391","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","399.306","-99.99","-99.99","-99.99"], [71397,"1770145200000","2026-02-03","11:00:00","24.937","1.358","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","430.975","-99.99","-99.99","-99.99"], [71398,"1770146100000","2026-02-03","11:15:00","289.299","0.669","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","392.637","-99.99","-99.99","-99.99"], [71399,"1770147000000","2026-02-03","11:30:00","320.54","1.258","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","365.043","-99.99","-99.99","-99.99"], [71400,"1770147900000","2026-02-03","11:45:00","273.933","1.301","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","492.635","-99.99","-99.99","-99.99"], [71401,"1770148800000","2026-02-03","12:00:00","196.134","1.296","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","633.344","-99.99","-99.99","-99.99"], [71402,"1770149700000","2026-02-03","12:15:00","152.596","1.361","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","273.756","-99.99","-99.99","-99.99"], [71403,"1770150600000","2026-02-03","12:30:00","178.395","0.825","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","448.256","-99.99","-99.99","-99.99"], [71404,"1770151500000","2026-02-03","12:45:00","123.188","0.787","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","404.747","-99.99","-99.99","-99.99"], [71405,"1770152400000","2026-02-03","13:00:00","174.216","1.007","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","366.264","-99.99","-99.99","-99.99"], [71406,"1770153300000","2026-02-03","13:15:00","174.336","0.811","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","373.921","-99.99","-99.99","-99.99"], [71407,"1770154200000","2026-02-03","13:30:00","111.331","0.344","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","315.195","-99.99","-99.99","-99.99"], [71408,"1770155100000","2026-02-03","13:45:00","103.065","0.399","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","291.213","-99.99","-99.99","-99.99"], [71409,"1770156000000","2026-02-03","14:00:00","86.734","0.706","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","276.202","-99.99","-99.99","-99.99"], [71410,"1770156900000","2026-02-03","14:15:00","73.225","1.413","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","239.011","-99.99","-99.99","-99.99"], [71411,"1770157800000","2026-02-03","14:30:00","94.816","1.129","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","190.426","-99.99","-99.99","-99.99"], [71412,"1770158700000","2026-02-03","14:45:00","350.693","0.55","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","154.44","-99.99","-99.99","-99.99"], [71413,"1770159600000","2026-02-03","15:00:00","22.142","0.536","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","104.924","-99.99","-99.99","-99.99"], [71414,"1770160500000","2026-02-03","15:15:00","66.031","1.711","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","138.102","-99.99","-99.99","-99.99"], [71415,"1770161400000","2026-02-03","15:30:00","227.593","0.445","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","52.242","-99.99","-99.99","-99.99"], [71416,"1770162300000","2026-02-03","15:45:00","238.681","1.728","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","103.423","-99.99","-99.99","-99.99"], [71417,"1770163200000","2026-02-03","16:00:00","213.55","1.286","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","70.168","-99.99","-99.99","-99.99"], [71418,"1770164100000","2026-02-03","16:15:00","172.057","0.739","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","52.134","-99.99","-99.99","-99.99"], [71419,"1770165000000","2026-02-03","16:30:00","223.562","1.19","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.296","-99.99","-99.99","-99.99"], [71420,"1770165900000","2026-02-03","16:45:00","229.285","1.266","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","12.359","-99.99","-99.99","-99.99"], [71421,"1770166800000","2026-02-03","17:00:00","18.901","0.548","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.063","-99.99","-99.99","-99.99"], [71422,"1770167700000","2026-02-03","17:15:00","180.459","0.641","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.165","-99.99","-99.99","-99.99"], [71423,"1770168600000","2026-02-03","17:30:00","325.184","0.393","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.156","-99.99","-99.99","-99.99"], [71424,"1770169500000","2026-02-03","17:45:00","70.216","0.881","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71425,"1770170400000","2026-02-03","18:00:00","106.213","1.593","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [71426,"1770171300000","2026-02-03","18:15:00","142.325","1.068","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [71427,"1770172200000","2026-02-03","18:30:00","244.05","1.966","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71428,"1770173100000","2026-02-03","18:45:00","201.86","0.703","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71429,"1770174000000","2026-02-03","19:00:00","129.902","1.39","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71430,"1770174900000","2026-02-03","19:15:00","84.305","1.24","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71431,"1770175800000","2026-02-03","19:30:00","264.239","1.896","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71432,"1770176700000","2026-02-03","19:45:00","245.445","1.729","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71433,"1770177600000","2026-02-03","20:00:00","228.65","0.472","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71434,"1770178500000","2026-02-03","20:15:00","246.716","0.03","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [71435,"1770179400000","2026-02-03","20:30:00","48.536","0.541","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [71436,"1770180300000","2026-02-03","20:45:00","84.283","1.187","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71437,"1770181200000","2026-02-03","21:00:00","90.421","2.488","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71438,"1770182100000","2026-02-03","21:15:00","92.371","1.233","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [71439,"1770183000000","2026-02-03","21:30:00","164.956","0.539","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71440,"1770183900000","2026-02-03","21:45:00","188.039","1.746","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71441,"1770184800000","2026-02-03","22:00:00","187.019","1.209","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71442,"1770185700000","2026-02-03","22:15:00","129.284","2.04","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71443,"1770186600000","2026-02-03","22:30:00","166.007","2.996","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71444,"1770187500000","2026-02-03","22:45:00","204.979","1.913","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71445,"1770188400000","2026-02-03","23:00:00","181.828","3.359","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71446,"1770189300000","2026-02-03","23:15:00","150.691","3.471","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71447,"1770190200000","2026-02-03","23:30:00","175.452","2.167","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71448,"1770191100000","2026-02-03","23:45:00","202.517","2.376","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [71449,"1770192000000","2026-02-04","00:00:00","225.885","0.961","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71450,"1770192900000","2026-02-04","00:15:00","255.324","1.622","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [71451,"1770193800000","2026-02-04","00:30:00","255.881","3.718","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [71452,"1770194700000","2026-02-04","00:45:00","288.793","2.837","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71453,"1770195600000","2026-02-04","01:00:00","288.193","1.732","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71454,"1770196500000","2026-02-04","01:15:00","56.473","1.802","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71455,"1770197400000","2026-02-04","01:30:00","33.683","1.988","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71456,"1770198300000","2026-02-04","01:45:00","338.886","2.758","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71457,"1770199200000","2026-02-04","02:00:00","330.539","1.913","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71458,"1770200100000","2026-02-04","02:15:00","290.468","0.685","12.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71459,"1770201000000","2026-02-04","02:30:00","222.674","0.033","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71460,"1770201900000","2026-02-04","02:45:00","237.17","1.213","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [71461,"1770202800000","2026-02-04","03:00:00","221.044","1.822","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71462,"1770203700000","2026-02-04","03:15:00","214.082","1.403","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [71463,"1770204600000","2026-02-04","03:30:00","183.438","0.073","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71464,"1770205500000","2026-02-04","03:45:00","124.437","2.25","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71465,"1770206400000","2026-02-04","04:00:00","121.513","2.366","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71466,"1770207300000","2026-02-04","04:15:00","95.23","1.796","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71467,"1770208200000","2026-02-04","04:30:00","144.665","2.15","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71468,"1770209100000","2026-02-04","04:45:00","145.871","2.394","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [71469,"1770210000000","2026-02-04","05:00:00","145.924","3.211","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71470,"1770210900000","2026-02-04","05:15:00","273.24","3.43","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [71471,"1770211800000","2026-02-04","05:30:00","277.223","2.127","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [71472,"1770212700000","2026-02-04","05:45:00","278.277","1.68","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [71473,"1770213600000","2026-02-04","06:00:00","335.028","1.251","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","-99.99","-99.99","-99.99"], [71474,"1770214500000","2026-02-04","06:15:00","61.873","2.174","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71475,"1770215400000","2026-02-04","06:30:00","28.835","1.61","12.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71476,"1770216300000","2026-02-04","06:45:00","30.094","2.688","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71477,"1770217200000","2026-02-04","07:00:00","20.754","2.064","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.063","-99.99","-99.99","-99.99"], [71478,"1770218100000","2026-02-04","07:15:00","315.667","0.03","12.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.61","-99.99","-99.99","-99.99"], [71479,"1770219000000","2026-02-04","07:30:00","236.466","1.417","12.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.453","-99.99","-99.99","-99.99"], [71480,"1770219900000","2026-02-04","07:45:00","322.867","0.031","12.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","21.108","-99.99","-99.99","-99.99"], [71481,"1770220800000","2026-02-04","08:00:00","38.123","0.064","12.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","32.511","-99.99","-99.99","-99.99"], [71482,"1770221700000","2026-02-04","08:15:00","247.104","1.35","12.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","70.493","-99.99","-99.99","-99.99"], [71483,"1770222600000","2026-02-04","08:30:00","250.707","1.354","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","95.073","-99.99","-99.99","-99.99"], [71484,"1770223500000","2026-02-04","08:45:00","283.345","0.793","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","115.318","-99.99","-99.99","-99.99"], [71485,"1770224400000","2026-02-04","09:00:00","322.552","0.664","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","121.057","-99.99","-99.99","-99.99"], [71486,"1770225300000","2026-02-04","09:15:00","17.952","1.918","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.104","-99.99","-99.99","-99.99"], [71487,"1770226200000","2026-02-04","09:30:00","345.325","0.721","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","248.305","-99.99","-99.99","-99.99"], [71488,"1770227100000","2026-02-04","09:45:00","237.094","0.238","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","233.177","-99.99","-99.99","-99.99"], [71489,"1770228000000","2026-02-04","10:00:00","244.244","0.594","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","204.78","-99.99","-99.99","-99.99"], [71490,"1770228900000","2026-02-04","10:15:00","183.602","0.79","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","199.493","-99.99","-99.99","-99.99"], [71491,"1770229800000","2026-02-04","10:30:00","123.915","0.819","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","174.797","-99.99","-99.99","-99.99"], [71492,"1770230700000","2026-02-04","10:45:00","45.765","2.304","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","203.548","-99.99","-99.99","-99.99"], [71493,"1770231600000","2026-02-04","11:00:00","205.189","1.483","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.136","-99.99","-99.99","-99.99"], [71494,"1770232500000","2026-02-04","11:15:00","19.446","1.647","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","206.717","-99.99","-99.99","-99.99"], [71495,"1770233400000","2026-02-04","11:30:00","348.441","1.405","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","255.301","-99.99","-99.99","-99.99"], [71496,"1770234300000","2026-02-04","11:45:00","310.359","1.906","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","329.418","-99.99","-99.99","-99.99"], [71497,"1770235200000","2026-02-04","12:00:00","348.166","2.21","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","281.811","-99.99","-99.99","-99.99"], [71498,"1770236100000","2026-02-04","12:15:00","335.587","1.903","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","274.796","-99.99","-99.99","-99.99"], [71499,"1770237000000","2026-02-04","12:30:00","327.918","2.133","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","362.791","-99.99","-99.99","-99.99"], [71500,"1770237900000","2026-02-04","12:45:00","239.189","1.44","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","374.289","-99.99","-99.99","-99.99"], [71501,"1770238800000","2026-02-04","13:00:00","221.796","0.946","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","329.797","-99.99","-99.99","-99.99"], [71502,"1770239700000","2026-02-04","13:15:00","259.599","1.093","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","362.832","-99.99","-99.99","-99.99"], [71503,"1770240600000","2026-02-04","13:30:00","264.32","0.04","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","244.395","-99.99","-99.99","-99.99"], [71504,"1770241500000","2026-02-04","13:45:00","86.747","1.475","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","204.756","-99.99","-99.99","-99.99"], [71505,"1770242400000","2026-02-04","14:00:00","52.91","0.834","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","292.146","-99.99","-99.99","-99.99"], [71506,"1770243300000","2026-02-04","14:15:00","57.433","1.279","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","690.426","-99.99","-99.99","-99.99"], [71507,"1770244200000","2026-02-04","14:30:00","20.217","1.711","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","586.203","-99.99","-99.99","-99.99"], [71508,"1770245100000","2026-02-04","14:45:00","329.341","1.128","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","653.975","-99.99","-99.99","-99.99"], [71509,"1770246000000","2026-02-04","15:00:00","226.399","1.697","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","493.565","-99.99","-99.99","-99.99"], [71510,"1770246900000","2026-02-04","15:15:00","185.811","1.283","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","443.063","-99.99","-99.99","-99.99"], [71511,"1770247800000","2026-02-04","15:30:00","148.53","1.177","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","224.339","-99.99","-99.99","-99.99"], [71512,"1770248700000","2026-02-04","15:45:00","192.765","0.794","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","180.354","-99.99","-99.99","-99.99"], [71513,"1770249600000","2026-02-04","16:00:00","124.478","1.02","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","259.061","-99.99","-99.99","-99.99"], [71514,"1770250500000","2026-02-04","16:15:00","142.126","0.687","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","182.82","-99.99","-99.99","-99.99"], [71515,"1770251400000","2026-02-04","16:30:00","8.047","1.147","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","118.949","-99.99","-99.99","-99.99"], [71516,"1770252300000","2026-02-04","16:45:00","37.789","1.357","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","64.049","-99.99","-99.99","-99.99"], [71517,"1770253200000","2026-02-04","17:00:00","8.589","1.747","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","25.724","-99.99","-99.99","-99.99"], [71518,"1770254100000","2026-02-04","17:15:00","3.964","1.242","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","6.814","-99.99","-99.99","-99.99"], [71519,"1770255000000","2026-02-04","17:30:00","340.836","0.943","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.986","-99.99","-99.99","-99.99"], [71520,"1770255900000","2026-02-04","17:45:00","277.31","0.413","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043","-99.99","-99.99","-99.99"], [71521,"1770256800000","2026-02-04","18:00:00","251.157","0.478","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71522,"1770257700000","2026-02-04","18:15:00","230.121","1.537","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [71523,"1770258600000","2026-02-04","18:30:00","275.099","1.483","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71524,"1770259500000","2026-02-04","18:45:00","254.662","0.394","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71525,"1770260400000","2026-02-04","19:00:00","290.251","0.379","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71526,"1770261300000","2026-02-04","19:15:00","20.088","0.455","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71527,"1770262200000","2026-02-04","19:30:00","329.839","0.178","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [71528,"1770263100000","2026-02-04","19:45:00","48.288","0.806","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71529,"1770264000000","2026-02-04","20:00:00","62.39","0.764","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [71530,"1770264900000","2026-02-04","20:15:00","36.432","0.605","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71531,"1770265800000","2026-02-04","20:30:00","325.964","1.089","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71532,"1770266700000","2026-02-04","20:45:00","334.345","0.848","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [71533,"1770267600000","2026-02-04","21:00:00","287.541","0.711","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71534,"1770268500000","2026-02-04","21:15:00","302.888","0.92","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71535,"1770269400000","2026-02-04","21:30:00","277.5","1.309","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71536,"1770270300000","2026-02-04","21:45:00","283.688","1.024","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","-99.99","-99.99","-99.99"], [71537,"1770271200000","2026-02-04","22:00:00","353.031","0.031","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","-99.99","-99.99","-99.99"], [71538,"1770272100000","2026-02-04","22:15:00","282.158","0.422","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71539,"1770273000000","2026-02-04","22:30:00","357.252","1.429","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71540,"1770273900000","2026-02-04","22:45:00","32.489","1.761","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71541,"1770274800000","2026-02-04","23:00:00","4.431","1.482","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71542,"1770275700000","2026-02-04","23:15:00","18.695","1.189","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71543,"1770276600000","2026-02-04","23:30:00","27.509","1.338","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71544,"1770277500000","2026-02-04","23:45:00","13.215","2.371","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.029","-99.99","-99.99","-99.99"], [71545,"1770278400000","2026-02-05","00:00:00","9.42","1.599","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71546,"1770279300000","2026-02-05","00:15:00","340.558","0.444","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71547,"1770280200000","2026-02-05","00:30:00","308.369","0.109","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71548,"1770281100000","2026-02-05","00:45:00","339.667","1.673","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71549,"1770282000000","2026-02-05","01:00:00","322.8","1.32","12.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71550,"1770282900000","2026-02-05","01:15:00","4.212","0.825","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71551,"1770283800000","2026-02-05","01:30:00","22.454","0.68","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71552,"1770284700000","2026-02-05","01:45:00","36.398","0.786","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71553,"1770285600000","2026-02-05","02:00:00","21.313","0.746","12.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71554,"1770286500000","2026-02-05","02:15:00","16.754","0.176","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [71555,"1770287400000","2026-02-05","02:30:00","254.458","0.508","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71556,"1770288300000","2026-02-05","02:45:00","354.164","0.03","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71557,"1770289200000","2026-02-05","03:00:00","60.836","0.382","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71558,"1770290100000","2026-02-05","03:15:00","176.854","0.585","12.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71559,"1770291000000","2026-02-05","03:30:00","199.968","0.997","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.037","-99.99","-99.99","-99.99"], [71560,"1770291900000","2026-02-05","03:45:00","200.919","0.03","12.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71561,"1770292800000","2026-02-05","04:00:00","16.38","1.101","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71562,"1770293700000","2026-02-05","04:15:00","278.352","0.931","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71563,"1770294600000","2026-02-05","04:30:00","80.654","0.087","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [71564,"1770295500000","2026-02-05","04:45:00","345.313","0.029","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71565,"1770296400000","2026-02-05","05:00:00","206.937","1.152","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71566,"1770297300000","2026-02-05","05:15:00","212.468","1.077","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [71567,"1770298200000","2026-02-05","05:30:00","209.764","1.196","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71568,"1770299100000","2026-02-05","05:45:00","214.323","1.568","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71569,"1770300000000","2026-02-05","06:00:00","296.964","1.129","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71570,"1770300900000","2026-02-05","06:15:00","316.834","0.815","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71571,"1770301800000","2026-02-05","06:30:00","281.114","0.631","12.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71572,"1770302700000","2026-02-05","06:45:00","267.473","0.239","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71573,"1770303600000","2026-02-05","07:00:00","192.657","0.929","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.05","-99.99","-99.99","-99.99"], [71574,"1770304500000","2026-02-05","07:15:00","257.905","1.207","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.191","-99.99","-99.99","-99.99"], [71575,"1770305400000","2026-02-05","07:30:00","266.489","0.823","12.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.197","-99.99","-99.99","-99.99"], [71576,"1770306300000","2026-02-05","07:45:00","294.849","0.446","12.43","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","24.99","-99.99","-99.99","-99.99"], [71577,"1770307200000","2026-02-05","08:00:00","278.85","0.483","12.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","60.009","-99.99","-99.99","-99.99"], [71578,"1770308100000","2026-02-05","08:15:00","242.442","1.173","12.51","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","90.888","-99.99","-99.99","-99.99"], [71579,"1770309000000","2026-02-05","08:30:00","325.284","0.03","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","128.129","-99.99","-99.99","-99.99"], [71580,"1770309900000","2026-02-05","08:45:00","107.001","1.22","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","186.103","4.3","100","30.14"], [71581,"1770310800000","2026-02-05","09:00:00","66.167","1.546","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","206.133","4.3","100","30.14"], [71582,"1770311700000","2026-02-05","09:15:00","101.282","0.443","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","299.819","4.5","100","30.14"], [71583,"1770312600000","2026-02-05","09:30:00","99.762","0.186","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","274.05","-99.99","-99.99","-99.99"], [71584,"1770313500000","2026-02-05","09:45:00","53.957","0.716","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","358.629","4.9","100","30.15"], [71585,"1770314400000","2026-02-05","10:00:00","25.041","0.518","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","480.409","4.9","100","30.15"], [71586,"1770315300000","2026-02-05","10:15:00","351.625","2.764","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","479.498","5.6","100","30.14"], [71587,"1770316200000","2026-02-05","10:30:00","316.779","0.764","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","551.029","5.8","100","30.15"], [71588,"1770317100000","2026-02-05","10:45:00","237.956","0.478","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","727.743","5.8","100","30.15"], [71589,"1770318000000","2026-02-05","11:00:00","26.231","0.734","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","785.806","6.4","100","30.14"], [71590,"1770318900000","2026-02-05","11:15:00","315.09","1.616","13.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","795.434","-99.99","-99.99","-99.99"], [71591,"1770319800000","2026-02-05","11:30:00","246.375","1.247","13.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","800.464","-99.99","-99.99","-99.99"], [71592,"1770320700000","2026-02-05","11:45:00","293.126","0.985","13.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","820.996","-99.99","-99.99","-99.99"], [71593,"1770321600000","2026-02-05","12:00:00","293.766","2.831","13.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","844.608","-99.99","-99.99","-99.99"], [71594,"1770322500000","2026-02-05","12:15:00","339.796","2.447","13.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","875.832","-99.99","-99.99","-99.99"], [71595,"1770323400000","2026-02-05","12:30:00","330.129","1.661","13.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","306.179","-99.99","-99.99","-99.99"], [71596,"1770324300000","2026-02-05","12:45:00","336.373","3.033","13.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","825.059","-99.99","-99.99","-99.99"], [71597,"1770325200000","2026-02-05","13:00:00","326.305","2.918","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","559.359","-99.99","-99.99","-99.99"], [71598,"1770326100000","2026-02-05","13:15:00","329.002","2.503","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","588.515","-99.99","-99.99","-99.99"], [71599,"1770327000000","2026-02-05","13:30:00","339.712","3.087","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","537.745","-99.99","-99.99","-99.99"], [71600,"1770327900000","2026-02-05","13:45:00","347.344","3.269","13.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","853.153","-99.99","-99.99","-99.99"], [71601,"1770328800000","2026-02-05","14:00:00","346.133","3.139","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","821.543","-99.99","-99.99","-99.99"], [71602,"1770329700000","2026-02-05","14:15:00","340.427","2.813","14.33","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","752.385","-99.99","-99.99","-99.99"], [71603,"1770330600000","2026-02-05","14:30:00","338.673","2.487","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","721.738","-99.99","-99.99","-99.99"], [71604,"1770331500000","2026-02-05","14:45:00","347.133","2.191","14.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","648.593","-99.99","-99.99","-99.99"], [71605,"1770332400000","2026-02-05","15:00:00","318.07","2.041","13.1","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","249.226","-99.99","-99.99","-99.99"], [71606,"1770333300000","2026-02-05","15:15:00","346.022","2.196","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","232.081","-99.99","-99.99","-99.99"], [71607,"1770334200000","2026-02-05","15:30:00","345.913","1.75","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.404","-99.99","-99.99","-99.99"], [71608,"1770335100000","2026-02-05","15:45:00","354.132","2.189","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","130.937","-99.99","-99.99","-99.99"], [71609,"1770336000000","2026-02-05","16:00:00","9.222","1.681","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","116.013","-99.99","-99.99","-99.99"], [71610,"1770336900000","2026-02-05","16:15:00","9.082","1.65","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","107.488","-99.99","-99.99","-99.99"], [71611,"1770337800000","2026-02-05","16:30:00","341.749","1.308","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","76.075","-99.99","-99.99","-99.99"], [71612,"1770338700000","2026-02-05","16:45:00","341.73","0.707","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.754","-99.99","-99.99","-99.99"], [71613,"1770339600000","2026-02-05","17:00:00","177.654","0.818","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","31.909","-99.99","-99.99","-99.99"], [71614,"1770340500000","2026-02-05","17:15:00","137.136","1.221","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.655","-99.99","-99.99","-99.99"], [71615,"1770341400000","2026-02-05","17:30:00","116.925","1.5","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.512","-99.99","-99.99","-99.99"], [71616,"1770342300000","2026-02-05","17:45:00","125.283","1.687","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.118","-99.99","-99.99","-99.99"], [71617,"1770343200000","2026-02-05","18:00:00","115.861","0.889","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71618,"1770344100000","2026-02-05","18:15:00","71.963","0.753","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71619,"1770345000000","2026-02-05","18:30:00","329.208","1.67","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71620,"1770345900000","2026-02-05","18:45:00","25.243","2.411","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71621,"1770346800000","2026-02-05","19:00:00","98.623","2.243","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71622,"1770347700000","2026-02-05","19:15:00","335.925","1.754","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71623,"1770348600000","2026-02-05","19:30:00","314.483","1.53","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71624,"1770349500000","2026-02-05","19:45:00","297.537","1.427","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71625,"1770350400000","2026-02-05","20:00:00","256.411","1.765","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71626,"1770351300000","2026-02-05","20:15:00","266.756","0.776","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71627,"1770352200000","2026-02-05","20:30:00","226.622","0.741","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71628,"1770353100000","2026-02-05","20:45:00","193.804","0.03","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71629,"1770354000000","2026-02-05","21:00:00","166.882","0.486","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [71630,"1770354900000","2026-02-05","21:15:00","236.225","0.68","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71631,"1770355800000","2026-02-05","21:30:00","279.746","0.93","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [71632,"1770356700000","2026-02-05","21:45:00","327.502","0.764","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [71633,"1770357600000","2026-02-05","22:00:00","322.025","0.915","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71634,"1770358500000","2026-02-05","22:15:00","335.541","0.727","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71635,"1770359400000","2026-02-05","22:30:00","346.827","0.838","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","-99.99","-99.99","-99.99"], [71636,"1770360300000","2026-02-05","22:45:00","11.274","1.351","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [71637,"1770361200000","2026-02-05","23:00:00","349.951","1.658","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","-99.99","-99.99","-99.99"], [71638,"1770362100000","2026-02-05","23:15:00","30.186","0.964","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71639,"1770363000000","2026-02-05","23:30:00","70.365","1.562","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71640,"1770363900000","2026-02-05","23:45:00","23.261","1.07","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71641,"1770364800000","2026-02-06","00:00:00","348.998","0.724","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71642,"1770365700000","2026-02-06","00:15:00","341.475","0.471","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71643,"1770366600000","2026-02-06","00:30:00","322.348","1.439","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71644,"1770367500000","2026-02-06","00:45:00","330.581","0.797","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71645,"1770368400000","2026-02-06","01:00:00","288.612","2.177","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71646,"1770369300000","2026-02-06","01:15:00","210.633","0.583","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71647,"1770370200000","2026-02-06","01:30:00","239.995","0.089","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71648,"1770371100000","2026-02-06","01:45:00","318.122","2.482","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71649,"1770372000000","2026-02-06","02:00:00","131.833","1.36","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71650,"1770372900000","2026-02-06","02:15:00","155.792","1.482","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71651,"1770373800000","2026-02-06","02:30:00","320.949","1.724","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71652,"1770374700000","2026-02-06","02:45:00","341.12","0.819","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71653,"1770375600000","2026-02-06","03:00:00","20.545","1.207","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71654,"1770376500000","2026-02-06","03:15:00","39.338","1.055","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71655,"1770377400000","2026-02-06","03:30:00","39.585","1.79","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71656,"1770378300000","2026-02-06","03:45:00","273.848","1.293","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71657,"1770379200000","2026-02-06","04:00:00","284.933","0.913","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71658,"1770380100000","2026-02-06","04:15:00","290.388","0.72","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71659,"1770381000000","2026-02-06","04:30:00","282.229","0.826","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","-99.99","-99.99","-99.99"], [71660,"1770381900000","2026-02-06","04:45:00","207.491","0.889","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71661,"1770382800000","2026-02-06","05:00:00","270.112","0.545","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71662,"1770383700000","2026-02-06","05:15:00","260.43","0.321","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","-99.99","-99.99","-99.99"], [71663,"1770384600000","2026-02-06","05:30:00","191.757","0.03","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71664,"1770385500000","2026-02-06","05:45:00","204.895","0.614","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [71665,"1770386400000","2026-02-06","06:00:00","234.167","0.815","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71666,"1770387300000","2026-02-06","06:15:00","255.702","2.24","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","-99.99","-99.99","-99.99"], [71667,"1770388200000","2026-02-06","06:30:00","7.352","0.895","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [71668,"1770389100000","2026-02-06","06:45:00","51.94","1.505","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71669,"1770390000000","2026-02-06","07:00:00","87.355","1.339","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.138","-99.99","-99.99","-99.99"], [71670,"1770390900000","2026-02-06","07:15:00","158.507","0.926","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.384","-99.99","-99.99","-99.99"], [71671,"1770391800000","2026-02-06","07:30:00","151.114","0.054","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.988","-99.99","-99.99","-99.99"], [71672,"1770392700000","2026-02-06","07:45:00","250.836","0.669","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.024","-99.99","-99.99","-99.99"], [71673,"1770393600000","2026-02-06","08:00:00","297.128","0.903","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","54.243","4.3","100","30.04"], [71674,"1770394500000","2026-02-06","08:15:00","337.699","0.777","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","214.669","4.6","100","30.04"], [71675,"1770395400000","2026-02-06","08:30:00","27.34","0.247","13.18","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","281.09","4.9","99.9","30.04"], [71676,"1770396300000","2026-02-06","08:45:00","93.993","1.323","13.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","358.231","4.7","99","30.04"], [71677,"1770397200000","2026-02-06","09:00:00","80.709","0.829","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","438.629","4.7","98.4","30.05"], [71678,"1770398100000","2026-02-06","09:15:00","42.223","0.49","14.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","495.389","-99.99","-99.99","-99.99"], [71679,"1770399000000","2026-02-06","09:30:00","24.152","0.783","13.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","460.644","-99.99","-99.99","-99.99"], [71680,"1770399900000","2026-02-06","09:45:00","201.641","0.753","13.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","404.947","-99.99","-99.99","-99.99"], [71681,"1770400800000","2026-02-06","10:00:00","308.73","0.831","14.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","567.346","-99.99","-99.99","-99.99"], [71682,"1770401700000","2026-02-06","10:15:00","316.488","0.14","14.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","607.766","-99.99","-99.99","-99.99"], [71683,"1770402600000","2026-02-06","10:30:00","136.078","0.997","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","725.122","-99.99","-99.99","-99.99"], [71684,"1770403500000","2026-02-06","10:45:00","32.908","1.07","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","623.028","-99.99","-99.99","-99.99"], [71685,"1770404400000","2026-02-06","11:00:00","32.195","1.359","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","908.956","-99.99","-99.99","-99.99"], [71686,"1770405300000","2026-02-06","11:15:00","336.935","1.189","14.31","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","683.318","-99.99","-99.99","-99.99"], [71687,"1770406200000","2026-02-06","11:30:00","268.311","1.427","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","692.288","-99.99","-99.99","-99.99"], [71688,"1770407100000","2026-02-06","11:45:00","290.231","0.645","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","723.765","-99.99","-99.99","-99.99"], [71689,"1770408000000","2026-02-06","12:00:00","84.864","1.681","14.4","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","711.504","-99.99","-99.99","-99.99"], [71690,"1770408900000","2026-02-06","12:15:00","72.928","1.48","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","763.31","-99.99","-99.99","-99.99"], [71691,"1770409800000","2026-02-06","12:30:00","91.397","2.072","14.36","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","695.956","-99.99","-99.99","-99.99"], [71692,"1770410700000","2026-02-06","12:45:00","76.655","1.504","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","832.429","8.5","83.3","30.04"], [71693,"1770411600000","2026-02-06","13:00:00","223.583","0.569","13.41","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","482.198","-99.99","-99.99","-99.99"], [71694,"1770412500000","2026-02-06","13:15:00","252.02","1.765","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","405.738","-99.99","-99.99","-99.99"], [71695,"1770413400000","2026-02-06","13:30:00","271.771","0.036","13.26","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","339.063","-99.99","-99.99","-99.99"], [71696,"1770414300000","2026-02-06","13:45:00","230.4","1.284","13.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","325.032","-99.99","-99.99","-99.99"], [71697,"1770415200000","2026-02-06","14:00:00","97.88","1.767","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","346.584","-99.99","-99.99","-99.99"], [71698,"1770416100000","2026-02-06","14:15:00","83.858","1.192","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","324.097","-99.99","-99.99","-99.99"], [71699,"1770417000000","2026-02-06","14:30:00","75.994","0.032","13.22","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","330.434","-99.99","-99.99","-99.99"], [71700,"1770417900000","2026-02-06","14:45:00","162.193","0.453","13.16","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","297.965","9.8","72","30.04"], [71701,"1770418800000","2026-02-06","15:00:00","183.444","1.173","13.2","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","287.772","-99.99","-99.99","-99.99"], [71702,"1770419700000","2026-02-06","15:15:00","200.092","1.631","13.23","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","245.704","-99.99","-99.99","-99.99"], [71703,"1770420600000","2026-02-06","15:30:00","231.966","1.086","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","206.457","-99.99","-99.99","-99.99"], [71704,"1770421500000","2026-02-06","15:45:00","316.485","0.96","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","166.425","-99.99","-99.99","-99.99"], [71705,"1770422400000","2026-02-06","16:00:00","65.963","0.283","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","152.163","-99.99","-99.99","-99.99"], [71706,"1770423300000","2026-02-06","16:15:00","98.194","1.723","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","115.946","-99.99","-99.99","-99.99"], [71707,"1770424200000","2026-02-06","16:30:00","251.789","0.107","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","87.964","-99.99","-99.99","-99.99"], [71708,"1770425100000","2026-02-06","16:45:00","157.225","2.087","13.25","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","95.658","-99.99","-99.99","-99.99"], [71709,"1770426000000","2026-02-06","17:00:00","110.88","1.388","13.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","29.777","-99.99","-99.99","-99.99"], [71710,"1770426900000","2026-02-06","17:15:00","78.729","1.604","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","9.593","-99.99","-99.99","-99.99"], [71711,"1770427800000","2026-02-06","17:30:00","70.956","0.747","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.168","-99.99","-99.99","-99.99"], [71712,"1770428700000","2026-02-06","17:45:00","109.839","1.821","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.099","-99.99","-99.99","-99.99"], [71713,"1770429600000","2026-02-06","18:00:00","147.608","1.143","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71714,"1770430500000","2026-02-06","18:15:00","153.413","1.855","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71715,"1770431400000","2026-02-06","18:30:00","161.773","1.645","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","-99.99","-99.99","-99.99"], [71716,"1770432300000","2026-02-06","18:45:00","109.868","0.721","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71717,"1770433200000","2026-02-06","19:00:00","92.696","2.358","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71718,"1770434100000","2026-02-06","19:15:00","112.226","2.209","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71719,"1770435000000","2026-02-06","19:30:00","132.718","2.087","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71720,"1770435900000","2026-02-06","19:45:00","157.472","3.21","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71721,"1770436800000","2026-02-06","20:00:00","137.193","3.812","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.032","-99.99","-99.99","-99.99"], [71722,"1770437700000","2026-02-06","20:15:00","157.128","3.578","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71723,"1770438600000","2026-02-06","20:30:00","147.609","3.144","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71724,"1770439500000","2026-02-06","20:45:00","139.508","5.528","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71725,"1770440400000","2026-02-06","21:00:00","142.556","5.773","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71726,"1770441300000","2026-02-06","21:15:00","146.759","4.846","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71727,"1770442200000","2026-02-06","21:30:00","140.17","6.403","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71728,"1770443100000","2026-02-06","21:45:00","134.935","6.768","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","-99.99","-99.99","-99.99"], [71729,"1770444000000","2026-02-06","22:00:00","131.612","6.415","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71730,"1770444900000","2026-02-06","22:15:00","135.412","6.492","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [71731,"1770445800000","2026-02-06","22:30:00","136.264","7.657","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","-99.99","-99.99","-99.99"], [71732,"1770446700000","2026-02-06","22:45:00","138.2","6.973","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","-99.99","-99.99","-99.99"], [71733,"1770447600000","2026-02-06","23:00:00","137.467","7.166","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71734,"1770448500000","2026-02-06","23:15:00","141.901","6.701","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [71735,"1770449400000","2026-02-06","23:30:00","140.572","6.821","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71736,"1770450300000","2026-02-06","23:45:00","148.058","5.574","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71737,"1770451200000","2026-02-07","00:00:00","147.464","6.432","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","10.8","73.8","30.06"], [71738,"1770452100000","2026-02-07","00:15:00","142.233","6.043","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71739,"1770453000000","2026-02-07","00:30:00","143.203","6.008","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","11.1","72.1","30.06"], [71740,"1770453900000","2026-02-07","00:45:00","141.319","6.164","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71741,"1770454800000","2026-02-07","01:00:00","138.468","6.493","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","10.9","72.5","30.06"], [71742,"1770455700000","2026-02-07","01:15:00","136.081","6.19","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71743,"1770456600000","2026-02-07","01:30:00","143.896","6.936","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","-99.99","-99.99","-99.99"], [71744,"1770458400000","2026-02-07","02:00:00","138.32","6.685","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","-99.99","-99.99","-99.99"], [71745,"1770459300000","2026-02-07","02:15:00","139.494","6.042","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71746,"1770460200000","2026-02-07","02:30:00","120.562","6.719","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","-99.99","-99.99","-99.99"], [71747,"1770461100000","2026-02-07","02:45:00","132.236","6.996","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71748,"1770462000000","2026-02-07","03:00:00","137.654","7.163","12.75","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","-99.99","-99.99","-99.99"], [71749,"1770462900000","2026-02-07","03:15:00","139","7.453","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","11.5","69.5","30.04"], [71750,"1770463800000","2026-02-07","03:30:00","136.787","7.741","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","11.4","70.8","30.04"], [71751,"1770464700000","2026-02-07","03:45:00","135.89","7.675","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71752,"1770465600000","2026-02-07","04:00:00","140.986","8.023","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","-99.99","-99.99","-99.99"], [71753,"1770466500000","2026-02-07","04:15:00","142.729","8.117","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71754,"1770467400000","2026-02-07","04:30:00","136.546","8.139","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71755,"1770468300000","2026-02-07","04:45:00","135.343","7.789","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","-99.99","-99.99","-99.99"], [71756,"1770469200000","2026-02-07","05:00:00","138.089","9.095","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [71757,"1770470100000","2026-02-07","05:15:00","140.041","8.217","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71758,"1770471000000","2026-02-07","05:30:00","136.843","7.601","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","-99.99","-99.99","-99.99"], [71759,"1770471900000","2026-02-07","05:45:00","136.425","8.152","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","-99.99","-99.99","-99.99"], [71760,"1770472800000","2026-02-07","06:00:00","137.815","8.405","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71761,"1770473700000","2026-02-07","06:15:00","136.762","8.132","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71762,"1770474600000","2026-02-07","06:30:00","136.812","8.309","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","-99.99","-99.99","-99.99"], [71763,"1770475500000","2026-02-07","06:45:00","138.649","8.396","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71764,"1770476400000","2026-02-07","07:00:00","136.882","8.479","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [71765,"1770477300000","2026-02-07","07:15:00","141.511","7.605","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.33","-99.99","-99.99","-99.99"], [71766,"1770478200000","2026-02-07","07:30:00","139.77","7.781","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.231","-99.99","-99.99","-99.99"], [71767,"1770479100000","2026-02-07","07:45:00","144.867","8.298","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","5.519","-99.99","-99.99","-99.99"], [71768,"1770480000000","2026-02-07","08:00:00","143.035","8.153","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","10.557","-99.99","-99.99","-99.99"], [71769,"1770480900000","2026-02-07","08:15:00","150.789","8.409","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.622","-99.99","-99.99","-99.99"], [71770,"1770481800000","2026-02-07","08:30:00","152.439","8.765","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.86","11.1","75.6","30.01"], [71771,"1770482700000","2026-02-07","08:45:00","150.26","8.064","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.735","-99.99","-99.99","-99.99"], [71772,"1770483600000","2026-02-07","09:00:00","151.548","8.542","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","35.969","-99.99","-99.99","-99.99"], [71773,"1770484500000","2026-02-07","09:15:00","154.873","9.511","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.294","-99.99","-99.99","-99.99"], [71774,"1770485400000","2026-02-07","09:30:00","152.928","8.825","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","45.84","-99.99","-99.99","-99.99"], [71775,"1770486300000","2026-02-07","09:45:00","156.096","9.329","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","63.374","-99.99","-99.99","-99.99"], [71776,"1770487200000","2026-02-07","10:00:00","149.988","8.421","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","51.269","-99.99","-99.99","-99.99"], [71777,"1770488100000","2026-02-07","10:15:00","149.861","8.709","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.042","10.3","85.3","30.03"], [71778,"1770489000000","2026-02-07","10:30:00","146.065","7.189","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","81.453","10.3","85.3","30.03"], [71779,"1770489900000","2026-02-07","10:45:00","141.752","8.367","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","93.314","10.1","86.1","30.02"], [71780,"1770490800000","2026-02-07","11:00:00","146.15","9.279","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","97.244","10","87.1","30"], [71781,"1770491700000","2026-02-07","11:15:00","146.546","8.503","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","101.243","-99.99","-99.99","-99.99"], [71782,"1770492600000","2026-02-07","11:30:00","145.178","9.15","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","127.948","10.3","85.4","30.01"], [71783,"1770493500000","2026-02-07","11:45:00","153.823","7.006","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","127.143","10.2","85.9","30.02"], [71784,"1770494400000","2026-02-07","12:00:00","148.6","7.491","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","112.114","9.5","90.2","30.01"], [71785,"1770495300000","2026-02-07","12:15:00","158.036","7.778","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","77.195","9.4","91.1","30.01"], [71786,"1770496200000","2026-02-07","12:30:00","156.21","7.248","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.103","9.5","91.1","30"], [71787,"1770497100000","2026-02-07","12:45:00","142.381","7.328","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","110.124","10.1","88.1","30"], [71788,"1770498000000","2026-02-07","13:00:00","148.13","6.427","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","104.779","9.6","91.4","30"], [71789,"1770502500000","2026-02-07","14:15:00","140.35","6.211","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","106.544","9.6","93.6","29.99"], [71790,"1770503400000","2026-02-07","14:30:00","141.22","7.421","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","68.729","9.7","93.5","29.98"], [71791,"1770504300000","2026-02-07","14:45:00","140.565","7.286","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","78.653","10","92","29.99"], [71792,"1770505200000","2026-02-07","15:00:00","138.89","7.458","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","81.052","10","92.8","29.97"], [71793,"1770506100000","2026-02-07","15:15:00","133.243","8.871","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.296","10.4","90.5","29.94"], [71794,"1770508800000","2026-02-07","16:00:00","141.289","8.419","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","113.304","10.1","92.1","29.96"], [71795,"1770509700000","2026-02-07","16:15:00","142.103","8.565","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","182.56","10.6","88.8","29.96"], [71796,"1770510600000","2026-02-07","16:30:00","160.539","8.36","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","120.835","10.5","89.7","29.98"], [71797,"1770511500000","2026-02-07","16:45:00","147.606","8.388","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","39.651","10.4","91.1","29.97"], [71798,"1770512400000","2026-02-07","17:00:00","148.938","8.207","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.771","10.2","92.2","29.99"], [71799,"1770513300000","2026-02-07","17:15:00","145.247","7.072","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.599","10","93.2","29.99"], [71800,"1770514200000","2026-02-07","17:30:00","146.428","5.965","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.531","10.1","91.8","30"], [71801,"1770515100000","2026-02-07","17:45:00","151.612","5.24","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","10.2","92.2","30"], [71802,"1770516000000","2026-02-07","18:00:00","157.136","5.583","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","10.2","92.2","30"], [71803,"1770516900000","2026-02-07","18:15:00","148.284","4.335","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","10.7","90.8","30.01"], [71804,"1770517800000","2026-02-07","18:30:00","145.261","4.781","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","10.6","90.3","30"], [71805,"1770518700000","2026-02-07","18:45:00","148.495","5.556","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","10.8","89.6","30.01"], [71806,"1770519600000","2026-02-07","19:00:00","151.239","5.204","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","10.8","88.9","30.01"], [71807,"1770520500000","2026-02-07","19:15:00","158.522","3.832","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","10.6","89.8","30.02"], [71808,"1770521400000","2026-02-07","19:30:00","151.549","2.497","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","10.6","90.1","30.04"], [71809,"1770522300000","2026-02-07","19:45:00","162.063","1.998","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","10.4","90.7","30.04"], [71810,"1770523200000","2026-02-07","20:00:00","165.289","3.176","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","10.6","89.9","30.05"], [71811,"1770524100000","2026-02-07","20:15:00","169.029","3.352","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","10.6","91.4","30.05"], [71812,"1770525000000","2026-02-07","20:30:00","174.219","3.373","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","10.5","91.7","30.05"], [71813,"1770525900000","2026-02-07","20:45:00","173.794","2.669","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","10.5","91.9","30.05"], [71814,"1770526800000","2026-02-07","21:00:00","207.491","2.898","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","10.5","91.9","30.06"], [71815,"1770527700000","2026-02-07","21:15:00","264.887","5.908","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.017","9.8","91.2","30.08"], [71816,"1770528600000","2026-02-07","21:30:00","260.563","3.915","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.6","92.2","30.09"], [71817,"1770529500000","2026-02-07","21:45:00","249.483","4.361","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","9.6","88.1","30.1"], [71818,"1770530400000","2026-02-07","22:00:00","249.743","4.635","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","9.6","86.6","30.11"], [71819,"1770531300000","2026-02-07","22:15:00","306.521","3.212","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9.5","85.2","30.11"], [71820,"1770532200000","2026-02-07","22:30:00","280.891","1.456","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.029","9.5","83.3","30.11"], [71821,"1770533100000","2026-02-07","22:45:00","303.084","2.946","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","9.5","81.7","30.12"], [71822,"1770534000000","2026-02-07","23:00:00","266.166","2.466","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.6","80.7","30.13"], [71823,"1770534900000","2026-02-07","23:15:00","280.029","1.127","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","9.5","79.8","30.13"], [71824,"1770535800000","2026-02-07","23:30:00","298.453","0.907","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","9.5","79.4","30.15"], [71825,"1770536700000","2026-02-07","23:45:00","275.325","2.101","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","9.5","76.7","30.15"], [71826,"1770537600000","2026-02-08","00:00:00","296.139","3.075","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","9.3","78.6","30.15"], [71827,"1770538500000","2026-02-08","00:15:00","278.17","2.774","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","9.3","80","30.16"], [71828,"1770539400000","2026-02-08","00:30:00","293.013","2.105","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","9.2","80.3","30.16"], [71829,"1770540300000","2026-02-08","00:45:00","276.564","0.938","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9","78.9","30.17"], [71830,"1770541200000","2026-02-08","01:00:00","28.095","0.498","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","9.1","77.7","30.17"], [71831,"1770542100000","2026-02-08","01:15:00","75.487","1.546","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.022","8.8","80.4","30.18"], [71832,"1770543000000","2026-02-08","01:30:00","62.921","1.328","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","8.9","77.8","30.19"], [71833,"1770543900000","2026-02-08","01:45:00","62.607","1.844","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","8.9","77.7","30.19"], [71834,"1770544800000","2026-02-08","02:00:00","27.775","1.704","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","8.6","79.4","30.19"], [71835,"1770545700000","2026-02-08","02:15:00","78.757","1.475","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","8.5","79.1","30.19"], [71836,"1770546600000","2026-02-08","02:30:00","67.59","0.772","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","8.3","80.4","30.2"], [71837,"1770547500000","2026-02-08","02:45:00","31.901","1.021","12.66","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","8.4","78.8","30.19"], [71838,"1770548400000","2026-02-08","03:00:00","76.906","2.546","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","7.4","86.3","30.19"], [71839,"1770549300000","2026-02-08","03:15:00","64.889","1.86","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","7.4","88.1","30.19"], [71840,"1770550200000","2026-02-08","03:30:00","145.053","0.629","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","6.8","89.9","30.19"], [71841,"1770551100000","2026-02-08","03:45:00","218.588","1.128","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","7","91.1","30.2"], [71842,"1770552000000","2026-02-08","04:00:00","153.285","0.482","12.65","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","6.7","92.7","30.2"], [71843,"1770552900000","2026-02-08","04:15:00","158.725","1.902","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","7.1","93.6","30.2"], [71844,"1770553800000","2026-02-08","04:30:00","261.156","0.352","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.026","6.3","93.1","30.2"], [71845,"1770554700000","2026-02-08","04:45:00","338.252","1.105","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","6.8","92.4","30.2"], [71846,"1770555600000","2026-02-08","05:00:00","310.351","1.799","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","6.6","92.7","30.2"], [71847,"1770556500000","2026-02-08","05:15:00","348.206","1.562","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","6.4","93.8","30.2"], [71848,"1770557400000","2026-02-08","05:30:00","24.463","2.865","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.019","6.5","93.8","30.2"], [71849,"1770558300000","2026-02-08","05:45:00","44.343","2.162","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","6.5","94.5","30.19"], [71850,"1770559200000","2026-02-08","06:00:00","55.08","2.121","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","6.4","94.6","30.19"], [71851,"1770560100000","2026-02-08","06:15:00","341.76","0.578","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","6.3","94.2","30.18"], [71852,"1770561000000","2026-02-08","06:30:00","295.216","1.711","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","6.3","93.9","30.18"], [71853,"1770561900000","2026-02-08","06:45:00","319.681","1.859","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","5.9","93.9","30.18"], [71854,"1770562800000","2026-02-08","07:00:00","333.913","1.772","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.149","5.9","94.3","30.18"], [71855,"1770563700000","2026-02-08","07:15:00","318.828","2.528","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.001","6","94","30.18"], [71856,"1770564600000","2026-02-08","07:30:00","338.522","2.038","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","8.836","5.9","92.7","30.18"], [71857,"1770565500000","2026-02-08","07:45:00","328.138","1.552","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","22.009","5.8","92.9","30.18"], [71858,"1770566400000","2026-02-08","08:00:00","331.715","0.959","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.289","5.8","94.1","30.18"], [71859,"1770567300000","2026-02-08","08:15:00","355.897","0.135","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","66.896","5.7","94.2","30.18"], [71860,"1770568200000","2026-02-08","08:30:00","13.288","0.526","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","104.332","5.7","94.5","30.18"], [71861,"1770569100000","2026-02-08","08:45:00","338.124","1.209","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","117.181","5.8","94.8","30.17"], [71862,"1770570000000","2026-02-08","09:00:00","27.899","2.649","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","198.609","5.3","95.2","30.17"], [71863,"1770570900000","2026-02-08","09:15:00","9.402","1.59","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.666","5.5","96.3","30.19"], [71864,"1770571800000","2026-02-08","09:30:00","7.373","2.249","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.3","0.256","10811","897","-99.99","352.994","5.6","96.1","30.18"], [71865,"1770572700000","2026-02-08","09:45:00","31.397","2.624","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.5","0.259","10782","898","-99.99","209.85","5.4","95.6","30.18"], [71866,"1770573600000","2026-02-08","10:00:00","88.051","2.304","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","264.182","5.7","95.2","30.18"], [71867,"1770574500000","2026-02-08","10:15:00","26.398","1.243","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.2","0.242","10893","901","-99.99","278.108","5.5","91.9","30.19"], [71868,"1770575400000","2026-02-08","10:30:00","16.743","2.039","13.15","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.9","0.25","10860","901","-99.99","425.806","5.9","90.2","30.18"], [71869,"1770576300000","2026-02-08","10:45:00","337.307","2.148","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","330.233","6.1","92.3","30.18"], [71870,"1770577200000","2026-02-08","11:00:00","327.637","1.566","13.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","311.316","6","92.5","30.19"], [71871,"1770578100000","2026-02-08","11:15:00","340.076","2.039","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.2","0.241","10857","902","-99.99","410.805","6.1","92.5","30.17"], [71872,"1770579000000","2026-02-08","11:30:00","341.958","1.69","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","424.165","6.4","92.3","30.17"], [71873,"1770579900000","2026-02-08","11:45:00","334.588","0.776","13.13","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","449.026","6.6","92.4","30.17"], [71874,"1770580800000","2026-02-08","12:00:00","10.045","1.906","13.24","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","446.849","6.8","92.1","30.15"], [71875,"1770581700000","2026-02-08","12:15:00","26.907","2.201","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","339.656","6.5","91.2","30.15"], [71876,"1770582600000","2026-02-08","12:30:00","24.986","2.144","13.09","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","332.831","6.8","90.4","30.14"], [71877,"1770583500000","2026-02-08","12:45:00","11.413","1.61","13.12","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","352.603","7","89.6","30.14"], [71878,"1770584400000","2026-02-08","13:00:00","40.406","1.291","13.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","555.742","7.1","88.2","30.14"], [71879,"1770585300000","2026-02-08","13:15:00","11.714","1.489","14.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","927.352","7.1","84.5","30.14"], [71880,"1770586200000","2026-02-08","13:30:00","281.321","1.596","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","839.71","7.5","83","30.13"], [71881,"1770587100000","2026-02-08","13:45:00","47.057","1.329","14.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","758.094","7.6","81.5","30.13"], [71882,"1770588000000","2026-02-08","14:00:00","67.423","1.541","14.48","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","602.645","7.7","80.9","30.13"], [71883,"1770588900000","2026-02-08","14:15:00","80.462","1.477","14.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","704.65","7.8","81.8","30.12"], [71884,"1770589800000","2026-02-08","14:30:00","59.455","1.095","14.47","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","657.934","7.9","81.1","30.12"], [71885,"1770590700000","2026-02-08","14:45:00","74.63","0.376","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","587.271","8.2","80.2","30.12"], [71886,"1770591600000","2026-02-08","15:00:00","17.389","0.057","13.44","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","263.975","8.2","80.2","30.12"], [71887,"1770592500000","2026-02-08","15:15:00","285.296","0.657","13.21","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","165.71","9.2","76.2","30.11"], [71888,"1770593400000","2026-02-08","15:30:00","237.493","0.613","13.17","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","189.175","8.5","81.3","30.11"], [71889,"1770594300000","2026-02-08","15:45:00","205.183","1.092","13.39","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","254.036","8.5","81.2","30.11"], [71890,"1770595200000","2026-02-08","16:00:00","271.251","0.27","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","214.906","7.8","85.2","30.11"], [71891,"1770596100000","2026-02-08","16:15:00","227.758","1.531","14.42","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","203.788","7.9","86.8","30.11"], [71892,"1770597000000","2026-02-08","16:30:00","205.955","1.847","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","190.858","8.1","85.9","30.11"], [71893,"1770597900000","2026-02-08","16:45:00","205.16","0.669","14.02","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","110.7","8.5","85.1","30.11"], [71894,"1770598800000","2026-02-08","17:00:00","169.604","1.049","13.07","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","43.843","8.2","85","30.11"], [71895,"1770599700000","2026-02-08","17:15:00","159.793","1.319","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","14.548","8.1","88.1","30.12"], [71896,"1770600600000","2026-02-08","17:30:00","136.074","3.168","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","2.424","8.2","88.3","30.12"], [71897,"1770601500000","2026-02-08","17:45:00","140.737","2.667","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.21","8.1","90.8","30.12"], [71898,"1770602400000","2026-02-08","18:00:00","133.769","3.603","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","8","90.4","30.12"], [71899,"1770603300000","2026-02-08","18:15:00","144.928","3.196","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.025","-99.99","-99.99","-99.99"], [71900,"1770604200000","2026-02-08","18:30:00","138.45","2.641","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","8.1","89.6","30.12"], [71901,"1770605100000","2026-02-08","18:45:00","145.52","3.752","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","8","89.6","30.13"], [71902,"1770606000000","2026-02-08","19:00:00","147.321","3.458","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","8","88.8","30.13"], [71903,"1770606900000","2026-02-08","19:15:00","148.155","3.531","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.034","8","88.9","30.13"], [71904,"1770607800000","2026-02-08","19:30:00","151.887","3.527","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","7.9","87.7","30.14"], [71905,"1770608700000","2026-02-08","19:45:00","145.407","3.023","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","8.1","89.3","30.14"], [71906,"1770609600000","2026-02-08","20:00:00","154.466","2.392","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","8","90.9","30.14"], [71907,"1770610500000","2026-02-08","20:15:00","142.05","2.19","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","8","91.3","30.14"], [71908,"1770611400000","2026-02-08","20:30:00","106.626","1.93","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","8","90.5","30.14"], [71909,"1770612300000","2026-02-08","20:45:00","117.678","2.41","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","8.1","89.5","30.14"], [71910,"1770613200000","2026-02-08","21:00:00","131.293","2.812","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","8.2","89.2","30.14"], [71911,"1770614100000","2026-02-08","21:15:00","133.557","3.393","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71912,"1770615000000","2026-02-08","21:30:00","116.821","3.015","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","8.3","88.2","30.14"], [71913,"1770615900000","2026-02-08","21:45:00","118.343","2.633","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","8.2","88.6","30.14"], [71914,"1770616800000","2026-02-08","22:00:00","124.237","2.81","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","8.2","88.5","30.14"], [71915,"1770617700000","2026-02-08","22:15:00","114.865","3.062","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","8.1","89.4","30.14"], [71916,"1770618600000","2026-02-08","22:30:00","116.943","3.037","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","-99.99","-99.99","-99.99"], [71917,"1770619500000","2026-02-08","22:45:00","122.09","3.416","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","-99.99","-99.99","-99.99"], [71918,"1770620400000","2026-02-08","23:00:00","119.207","3.93","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71919,"1770621300000","2026-02-08","23:15:00","126.365","3.133","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71920,"1770622200000","2026-02-08","23:30:00","135.647","3.839","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71921,"1770623100000","2026-02-08","23:45:00","135.477","4.203","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","-99.99","-99.99","-99.99"], [71922,"1770624000000","2026-02-09","00:00:00","135.742","5.355","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","-99.99","-99.99","-99.99"], [71923,"1770624900000","2026-02-09","00:15:00","144.228","5.02","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","-99.99","-99.99","-99.99"], [71924,"1770625800000","2026-02-09","00:30:00","157.386","4.869","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","-99.99","-99.99","-99.99"], [71925,"1770626700000","2026-02-09","00:45:00","157.336","4.204","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","-99.99","-99.99","-99.99"], [71926,"1770627600000","2026-02-09","01:00:00","146.322","4.586","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","-99.99","-99.99","-99.99"], [71927,"1770628500000","2026-02-09","01:15:00","146.5","5.067","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [71928,"1770629400000","2026-02-09","01:30:00","147.397","5.247","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","-99.99","-99.99","-99.99"], [71929,"1770630300000","2026-02-09","01:45:00","152.08","5.425","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","8","84","30.18"], [71930,"1770631200000","2026-02-09","02:00:00","145.07","4.766","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","8","84.3","30.18"], [71931,"1770632100000","2026-02-09","02:15:00","147.249","4.295","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","8","85.1","30.19"], [71932,"1770633000000","2026-02-09","02:30:00","148.609","5.195","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","7.9","84.8","30.19"], [71933,"1770633900000","2026-02-09","02:45:00","139.801","6.086","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","7.8","84.5","30.19"], [71934,"1770634800000","2026-02-09","03:00:00","138.275","5.626","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71935,"1770635700000","2026-02-09","03:15:00","138.981","5.435","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.023","-99.99","-99.99","-99.99"], [71936,"1770636600000","2026-02-09","03:30:00","134.582","4.714","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","7.8","83.5","30.2"], [71937,"1770637500000","2026-02-09","03:45:00","128.354","4.92","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","-99.99","-99.99","-99.99"], [71938,"1770638400000","2026-02-09","04:00:00","125.776","4.276","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","-99.99","-99.99","-99.99"], [71939,"1770639300000","2026-02-09","04:15:00","130.384","5.223","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","7.7","82","30.21"], [71940,"1770640200000","2026-02-09","04:30:00","127.926","4.211","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","-99.99","-99.99","-99.99"], [71941,"1770641100000","2026-02-09","04:45:00","167.744","4.52","12.67","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","-99.99","-99.99","-99.99"], [71942,"1770642000000","2026-02-09","05:00:00","176.33","3.92","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","-99.99","-99.99","-99.99"], [71943,"1770642900000","2026-02-09","05:15:00","162.144","4.314","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","-99.99","-99.99","-99.99"], [71944,"1770643800000","2026-02-09","05:30:00","144.688","5.038","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","-99.99","-99.99","-99.99"], [71945,"1770644700000","2026-02-09","05:45:00","146.322","4.863","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","7.7","82.7","30.22"], [71946,"1770645600000","2026-02-09","06:00:00","150.796","4.917","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","7.7","81.4","30.22"], [71947,"1770646500000","2026-02-09","06:15:00","137.187","5.169","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","7.8","83.3","30.22"], [71948,"1770647400000","2026-02-09","06:30:00","146.096","5.875","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","7.7","82.8","30.22"], [71949,"1770648300000","2026-02-09","06:45:00","150.112","5.292","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.014","7.8","84.1","30.23"], [71950,"1770649200000","2026-02-09","07:00:00","132.436","4.534","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.113","7.6","82.4","30.24"], [71951,"1770650100000","2026-02-09","07:15:00","135.936","5.868","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.877","7.7","82.4","30.24"], [71952,"1770651000000","2026-02-09","07:30:00","126.186","5.714","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.698","7.6","83.5","30.24"], [71953,"1770651900000","2026-02-09","07:45:00","120.768","4.659","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.342","7.5","84.4","30.24"], [71954,"1770652800000","2026-02-09","08:00:00","122.922","3.878","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","50.191","7.5","86.2","30.25"], [71955,"1770653700000","2026-02-09","08:15:00","130.284","5.991","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.304","7.4","87.3","30.25"], [71956,"1770654600000","2026-02-09","08:30:00","130.562","6.167","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","27.752","7.3","89.1","30.25"], [71957,"1770655500000","2026-02-09","08:45:00","132.018","5.658","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.034","7.3","89.3","30.25"], [71958,"1770656400000","2026-02-09","09:00:00","133.142","6.172","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","85.205","7.2","89.9","30.25"], [71959,"1770657300000","2026-02-09","09:15:00","122.117","4.726","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","82.047","7.2","89.5","30.26"], [71960,"1770658200000","2026-02-09","09:30:00","123.989","5.305","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","63.667","7.2","89","30.26"], [71961,"1770659100000","2026-02-09","09:45:00","123.259","4.496","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.659","7.2","89.3","30.27"], [71962,"1770660000000","2026-02-09","10:00:00","114.111","4.541","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","88.365","7.1","89.3","30.27"], [71963,"1770660900000","2026-02-09","10:15:00","116.754","4.068","12.68","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","104.43","7.1","89.9","30.27"], [71964,"1770661800000","2026-02-09","10:30:00","117.299","3.487","12.7","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","141.721","7.3","88.6","30.27"], [71965,"1770662700000","2026-02-09","10:45:00","146.203","5.35","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","136.671","7.5","86","30.27"], [71966,"1770663600000","2026-02-09","11:00:00","132.457","4.074","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","171.336","7.6","85.8","30.28"], [71967,"1770664500000","2026-02-09","11:15:00","122.139","4.435","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","128.48","7.6","86.6","30.27"], [71968,"1770665400000","2026-02-09","11:30:00","128.59","4.435","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","94.533","7.7","86.9","30.27"], [71969,"1770666300000","2026-02-09","11:45:00","131.992","5.852","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","193.541","7.7","87","30.27"], [71970,"1770667200000","2026-02-09","12:00:00","128.808","3.247","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","176.304","7.8","88.6","30.27"], [71971,"1770668100000","2026-02-09","12:15:00","113.157","3.42","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","232.409","8","86.8","30.26"], [71972,"1770669000000","2026-02-09","12:30:00","118.121","3.184","12.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","513.765","8.1","86.2","30.26"], [71973,"1770669900000","2026-02-09","12:45:00","135.544","4.097","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","326.585","8.1","87.3","30.26"], [71974,"1770670800000","2026-02-09","13:00:00","96.773","2.446","13.06","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","283.462","8","88.1","30.26"], [71975,"1770671700000","2026-02-09","13:15:00","104.377","3.648","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","15.1","0.212","9595","902","-99.99","264.232","8.2","86.9","30.26"], [71976,"1770672600000","2026-02-09","13:30:00","123.099","4.54","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","358.799","8.3","86.1","30.25"], [71977,"1770673500000","2026-02-09","13:45:00","118.216","3.958","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","13.8","0.194","9127","904","-99.99","158.683","8.5","84.2","30.25"], [71978,"1770674400000","2026-02-09","14:00:00","134.167","5.293","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.899","8.6","83.9","30.25"], [71979,"1770675300000","2026-02-09","14:15:00","139.295","4.159","12.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","139.409","8.8","84.2","30.25"], [71980,"1770676200000","2026-02-09","14:30:00","143.598","4.378","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","144.424","8.8","83.8","30.25"], [71981,"1770677100000","2026-02-09","14:45:00","137.42","4.247","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","231.923","9","83","30.25"], [71982,"1770678000000","2026-02-09","15:00:00","146.04","4.33","12.97","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","205.2","9.1","81","30.24"], [71983,"1770678900000","2026-02-09","15:15:00","150.463","4.656","12.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","156.108","9.2","80.5","30.24"], [71984,"1770679800000","2026-02-09","15:30:00","145.265","5.421","12.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","146.311","9.2","80.3","30.24"], [71985,"1770680700000","2026-02-09","15:45:00","141.484","4.543","12.88","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","106.724","9.3","81.5","30.24"], [71986,"1770681600000","2026-02-09","16:00:00","129.541","4.142","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","105.783","9.2","82.3","30.23"], [71987,"1770682500000","2026-02-09","16:15:00","132.706","3.119","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","46.423","9.3","80.1","30.24"], [71988,"1770683400000","2026-02-09","16:30:00","120.324","3.851","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","40.091","9.5","76.8","30.23"], [71989,"1770684300000","2026-02-09","16:45:00","133.926","4.334","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","26.579","9.4","79.2","30.23"], [71990,"1770685200000","2026-02-09","17:00:00","147.646","3.703","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.057","9.4","79.7","30.23"], [71991,"1770686100000","2026-02-09","17:15:00","145.102","3.893","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","11.161","9.4","79.4","30.23"], [71992,"1770687000000","2026-02-09","17:30:00","143.907","4.216","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.608","9.3","82.3","30.22"], [71993,"1770687900000","2026-02-09","17:45:00","131.272","4.548","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.113","9.3","79.7","30.22"], [71994,"1770688800000","2026-02-09","18:00:00","132.976","4.693","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.042","9.4","78.5","30.22"], [71995,"1770689700000","2026-02-09","18:15:00","145.263","4.238","12.69","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","9.4","79.5","30.22"], [71996,"1770690600000","2026-02-09","18:30:00","144.018","5.156","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","9.4","79.6","30.22"], [71997,"1770691500000","2026-02-09","18:45:00","137.002","5.794","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","9.5","77.8","30.21"], [71998,"1770692400000","2026-02-09","19:00:00","142.86","5.439","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","9.2","81.8","30.22"], [71999,"1770693300000","2026-02-09","19:15:00","153.315","6.152","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","9.2","78.9","30.22"], [72000,"1770694200000","2026-02-09","19:30:00","131.392","3.999","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","9","82.7","30.21"], [72001,"1770695100000","2026-02-09","19:45:00","129.901","5.131","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","9.1","79.6","30.21"], [72002,"1770696000000","2026-02-09","20:00:00","129.502","5.066","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","9.1","79.5","30.21"], [72003,"1770696900000","2026-02-09","20:15:00","125.308","6.001","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","9.1","79.4","30.21"], [72004,"1770697800000","2026-02-09","20:30:00","136.416","6.082","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","9","81","30.2"], [72005,"1770698700000","2026-02-09","20:45:00","130.39","5.228","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.012","9","81.6","30.2"], [72006,"1770699600000","2026-02-09","21:00:00","123.257","5.106","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","8.9","80.4","30.2"], [72007,"1770700500000","2026-02-09","21:15:00","130.244","5.702","12.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.017","8.9","80.2","30.2"], [72008,"1770701400000","2026-02-09","21:30:00","132.84","5.766","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","8.8","81.3","30.19"], [72009,"1770702300000","2026-02-09","21:45:00","133.038","6.323","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","8.7","82.1","30.19"], [72010,"1770703200000","2026-02-09","22:00:00","132.679","6.595","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","8.8","82.6","30.19"], [72011,"1770704100000","2026-02-09","22:15:00","130.691","7.884","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","8.8","80.9","30.19"], [72012,"1770705000000","2026-02-09","22:30:00","136.455","6.069","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","8.8","80.9","30.19"], [72013,"1770705900000","2026-02-09","22:45:00","136.441","6.456","12.56","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","8.8","81.1","30.19"], [72014,"1770706800000","2026-02-09","23:00:00","127.052","5.246","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","8.6","83","30.18"], [72015,"1770707700000","2026-02-09","23:15:00","132.023","6.083","12.63","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.005","8.7","80.8","30.19"], [72016,"1770708600000","2026-02-09","23:30:00","137.63","5.366","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","8.7","80","30.19"], [72017,"1770709500000","2026-02-09","23:45:00","134.788","5.902","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","8.7","79.5","30.18"], [72018,"1770710400000","2026-02-10","00:00:00","133.559","5.474","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","8.7","80","30.18"], [72019,"1770711300000","2026-02-10","00:15:00","140.651","5.264","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.031","8.8","79.9","30.17"], [72020,"1770712200000","2026-02-10","00:30:00","133.601","5.157","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","8.7","80.1","30.17"], [72021,"1770713100000","2026-02-10","00:45:00","135.49","5.304","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.033","8.7","81","30.17"], [72022,"1770714000000","2026-02-10","01:00:00","135.342","5.384","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.025","8.6","80.1","30.17"], [72023,"1770714900000","2026-02-10","01:15:00","139.821","6.442","12.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","8.6","79.9","30.16"], [72024,"1770715800000","2026-02-10","01:30:00","137.811","6.247","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.002","8.7","79.9","30.16"], [72025,"1770716700000","2026-02-10","01:45:00","138.267","6.343","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","8.7","80.4","30.16"], [72026,"1770717600000","2026-02-10","02:00:00","137.284","6.505","12.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.039","8.7","80.3","30.16"], [72027,"1770718500000","2026-02-10","02:15:00","126.107","5.691","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","8.7","79.6","30.16"], [72028,"1770719400000","2026-02-10","02:30:00","108.492","4.652","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.028","8.3","80.6","30.15"], [72029,"1770720300000","2026-02-10","02:45:00","112.215","4.324","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","8.3","79.8","30.15"], [72030,"1770721200000","2026-02-10","03:00:00","115.483","4.934","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","8.3","77.9","30.15"], [72031,"1770722100000","2026-02-10","03:15:00","114.871","4.784","12.62","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","8.3","78","30.15"], [72032,"1770723000000","2026-02-10","03:30:00","107.831","4.301","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","8.2","79.1","30.13"], [72033,"1770723900000","2026-02-10","03:45:00","116.599","3.819","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","8.2","79.6","30.12"], [72034,"1770724800000","2026-02-10","04:00:00","120.96","3.266","12.57","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","8.2","78.9","30.12"], [72035,"1770725700000","2026-02-10","04:15:00","117.371","3.529","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","8.2","78.4","30.12"], [72036,"1770726600000","2026-02-10","04:30:00","116.562","3.113","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.043","8.2","79","30.12"], [72037,"1770727500000","2026-02-10","04:45:00","139.456","3.778","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","8.1","84.4","30.11"], [72038,"1770728400000","2026-02-10","05:00:00","113.245","2.737","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","8.1","84.4","30.12"], [72039,"1770729300000","2026-02-10","05:15:00","134.899","1.402","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","7.8","80.3","30.11"], [72040,"1770730200000","2026-02-10","05:30:00","119.309","1.006","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","7.8","81.4","30.11"], [72041,"1770731100000","2026-02-10","05:45:00","130.073","1.431","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","7.8","81.7","30.11"], [72042,"1770732000000","2026-02-10","06:00:00","128.093","1.443","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","7.2","85","30.1"], [72043,"1770732900000","2026-02-10","06:15:00","124.944","1.888","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.016","7.4","82.4","30.1"], [72044,"1770733800000","2026-02-10","06:30:00","101.13","1.376","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","7.3","80.7","30.09"], [72045,"1770734700000","2026-02-10","06:45:00","38.779","0.65","12.52","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","7","81.9","30.09"], [72046,"1770735600000","2026-02-10","07:00:00","53.249","1.234","12.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.455","6.5","83.5","30.09"], [72047,"1770736500000","2026-02-10","07:15:00","56.468","1.134","12.6","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.676","6.4","84.9","30.09"], [72048,"1770737400000","2026-02-10","07:30:00","85.765","1.333","12.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.717","6.5","84.2","30.09"], [72049,"1770738300000","2026-02-10","07:45:00","67.373","1.744","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.961","6.5","84.2","30.09"], [72050,"1770739200000","2026-02-10","08:00:00","102.548","0.939","13.14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","134.871","6.6","84.2","30.09"], [72051,"1770740100000","2026-02-10","08:15:00","147.081","0.61","13.49","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.4","0.286","11759","900","-99.99","180.523","6.7","82.5","30.09"], [72052,"1770741000000","2026-02-10","08:30:00","152.025","0.849","13.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","239.347","6.9","80.8","30.09"], [72053,"1770741900000","2026-02-10","08:45:00","144.144","1.192","14.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.4","0.285","11714","899","-99.99","308.764","6.6","81.3","30.09"], [72054,"1770742800000","2026-02-10","09:00:00","122.824","0.268","14.5","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","369.86","7.3","80.5","30.09"], [72055,"1770743700000","2026-02-10","09:15:00","130.912","0.663","14.61","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.9","0.237","10939","901","-99.99","438.635","7.2","78.1","30.08"], [72056,"1770744600000","2026-02-10","09:30:00","307.326","0.432","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","494.74","6.9","79.7","30.09"], [72057,"1770745500000","2026-02-10","09:45:00","282.76","0.754","14.53","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","565.367","6.8","81.8","30.09"], [72058,"1770746400000","2026-02-10","10:00:00","290.645","0.85","14.46","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","619.664","6.8","83","30.09"], [72059,"1770747300000","2026-02-10","10:15:00","344.564","1.362","14.38","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","679.529","6.6","83.6","30.08"], [72060,"1770748200000","2026-02-10","10:30:00","349.809","0.771","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","740.103","6.8","81.9","30.08"], [72061,"1770749100000","2026-02-10","10:45:00","66.46","0.061","14.45","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","722.366","7.7","82.6","30.07"], [72062,"1770750000000","2026-02-10","11:00:00","340.241","0.061","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","791.846","7.5","79","30.06"], [72063,"1770750900000","2026-02-10","11:15:00","303.93","0.372","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","826.549","8","75.2","30.06"], [72064,"1770751800000","2026-02-10","11:30:00","271.486","0.545","14.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","843.358","7.9","78.2","30.06"], [72065,"1770752700000","2026-02-10","11:45:00","274.344","0.596","13.96","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","863.054","8.1","76.8","30.06"], [72066,"1770753600000","2026-02-10","12:00:00","258.666","1.112","13.93","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","867.918","8.1","77.4","30.05"], [72067,"1770754500000","2026-02-10","12:15:00","307.924","0.967","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","888.462","8","79.1","30.05"], [72068,"1770755400000","2026-02-10","12:30:00","348.233","1.639","13.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","881.824","8.5","78.6","30.04"], [72069,"1770756300000","2026-02-10","12:45:00","19.979","2.345","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","870.274","8.9","77.4","30.04"], [72070,"1770757200000","2026-02-10","13:00:00","337.334","2.406","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","881.292","9.2","75.4","30.03"], [72071,"1770758100000","2026-02-10","13:15:00","238.404","2.201","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","869.032","9.2","75.2","30.02"], [72072,"1770759000000","2026-02-10","13:30:00","268.69","2.49","13.95","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","848.142","9.3","75.4","30.02"], [72073,"1770759900000","2026-02-10","13:45:00","343.409","2.524","13.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","834.525","9.6","75.8","30.02"], [72074,"1770760800000","2026-02-10","14:00:00","343.114","2.865","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","790.816","9.6","76","30.02"], [72075,"1770761700000","2026-02-10","14:15:00","335.923","3.02","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","766.051","9.6","77.2","30.02"], [72076,"1770762600000","2026-02-10","14:30:00","337.487","4.124","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","722.233","9.6","77.2","30.02"], [72077,"1770763500000","2026-02-10","14:45:00","336.339","3.932","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","727.387","9.6","72.3","30.01"], [72078,"1770764400000","2026-02-10","15:00:00","340.385","3.245","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","587.096","9.6","73.1","30.01"], [72079,"1770765300000","2026-02-10","15:15:00","330.674","3.191","13.98","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","525.957","9.8","71.6","30.01"], [72080,"1770766200000","2026-02-10","15:30:00","328.132","2.72","14","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","451.87","9.9","72.2","30.01"], [72081,"1770767100000","2026-02-10","15:45:00","324.448","3.222","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","131.321","10","69.3","30.01"], [72082,"1770768000000","2026-02-10","16:00:00","327.75","2.615","14.03","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","329.749","10","71.3","30.01"], [72083,"1770768900000","2026-02-10","16:15:00","316.664","1.773","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","225.122","10","71.8","30.01"], [72084,"1770769800000","2026-02-10","16:30:00","319.649","1.98","14.11","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","215.826","9.7","74","30.01"], [72085,"1770770700000","2026-02-10","16:45:00","266.607","3.698","14.01","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","119.714","9.5","77.8","30.01"], [72086,"1770771600000","2026-02-10","17:00:00","265.109","3.243","13.35","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","65.898","9.3","79","30.02"], [72087,"1770772500000","2026-02-10","17:15:00","267.213","3.303","12.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.995","9","81.4","30.02"], [72088,"1770773400000","2026-02-10","17:30:00","268.066","3.311","12.91","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","4.566","8.7","83.2","30.02"], [72089,"1770774300000","2026-02-10","17:45:00","273.792","3.412","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.388","8.5","85.8","30.02"], [72090,"1770775200000","2026-02-10","18:00:00","269.179","3.41","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","8.3","86.4","30.02"], [72091,"1770776100000","2026-02-10","18:15:00","271.326","3.425","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.015","8.3","86.1","30.03"], [72092,"1770777000000","2026-02-10","18:30:00","261.721","2.646","12.9","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","8.3","85.9","30.03"], [72093,"1770777900000","2026-02-10","18:45:00","270.846","2.544","12.94","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","8.2","86.5","30.04"], [72094,"1770778800000","2026-02-10","19:00:00","275.871","2.173","12.92","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0","8.2","86.4","30.03"], [72095,"1770779700000","2026-02-10","19:15:00","295.46","1.127","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","8.1","87.9","30.03"], [72096,"1770780600000","2026-02-10","19:30:00","340.428","0.595","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.026","7.8","86.5","30.04"], [72097,"1770781500000","2026-02-10","19:45:00","92.147","0.557","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","7.4","86.9","30.03"], [72098,"1770782400000","2026-02-10","20:00:00","86.444","1.407","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","7.1","88.2","30.04"], [72099,"1770783300000","2026-02-10","20:15:00","41.697","0.71","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.031","6.9","89.3","30.04"], [72100,"1770784200000","2026-02-10","20:30:00","11.062","0.755","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.012","6.8","90.2","30.04"], [72101,"1770785100000","2026-02-10","20:45:00","345.905","0.529","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","6.8","90","30.04"], [72102,"1770786000000","2026-02-10","21:00:00","324.977","0.747","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.8","0.278","11655","899","-99.99","-0.008","6.5","90.8","30.05"], [72103,"1770786900000","2026-02-10","21:15:00","296.791","0.748","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","6.6","91.1","30.05"], [72104,"1770787800000","2026-02-10","21:30:00","274.641","2.28","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.008","7.2","90.4","30.05"], [72105,"1770788700000","2026-02-10","21:45:00","291.398","1.57","12.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.036","7.3","88.9","30.05"], [72106,"1770789600000","2026-02-10","22:00:00","52.818","0.795","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.014","6.6","89.8","30.06"], [72107,"1770790500000","2026-02-10","22:15:00","46.148","1.126","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.011","6.5","91.4","30.06"], [72108,"1770791400000","2026-02-10","22:30:00","40.641","1.366","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","6.5","92.1","30.07"], [72109,"1770792300000","2026-02-10","22:45:00","6.335","1.17","12.86","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","6.5","92.4","30.07"], [72110,"1770793200000","2026-02-10","23:00:00","35.997","0.615","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.001","6.4","92.5","30.07"], [72111,"1770794100000","2026-02-10","23:15:00","49.264","0.504","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.011","6.5","92.8","30.07"], [72112,"1770795000000","2026-02-10","23:30:00","46.255","0.859","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.009","6.4","92.8","30.07"], [72113,"1770795900000","2026-02-10","23:45:00","38.969","0.777","12.79","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.019","6.3","93","30.08"], [72114,"1770796800000","2026-02-11","00:00:00","55.997","1.362","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.009","6.4","93.4","30.08"], [72115,"1770797700000","2026-02-11","00:15:00","30.31","1.328","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.3","0.284","11872","900","-99.99","-0.043","6.3","93.7","30.08"], [72116,"1770798600000","2026-02-11","00:30:00","106.997","1.993","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.8","0.236","10645","899","-99.99","-0.02","6.4","92.9","30.08"], [72117,"1770799500000","2026-02-11","00:45:00","337.001","2.003","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.4","0.286","11747","900","-99.99","-0.028","6.5","93.3","30.08"], [72118,"1770800400000","2026-02-11","01:00:00","345.415","1.683","12.85","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","6.7","93.8","30.09"], [72119,"1770801300000","2026-02-11","01:15:00","129.781","1.574","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.006","6.5","93.2","30.09"], [72120,"1770802200000","2026-02-11","01:30:00","28.055","2.303","12.78","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","19.1","0.268","11397","900","-99.99","-0.001","5.8","91.8","30.09"], [72121,"1770803100000","2026-02-11","01:45:00","31.65","1.794","12.82","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.005","6","92.1","30.09"], [72122,"1770804000000","2026-02-11","02:00:00","238.416","1.709","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.02","6.2","92.5","30.09"], [72123,"1770804900000","2026-02-11","02:15:00","317.422","2.95","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.003","6.6","89.4","30.09"], [72124,"1770805800000","2026-02-11","02:30:00","300.758","2.825","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","6.7","88.5","30.1"], [72125,"1770806700000","2026-02-11","02:45:00","331.278","2.322","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.008","6.9","88.3","30.1"], [72126,"1770807600000","2026-02-11","03:00:00","10.6","3.054","12.83","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.26","11400","901","-99.99","-0.026","5.5","88.1","30.1"], [72127,"1770808500000","2026-02-11","03:15:00","9.186","3.044","12.77","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.7","0.263","11271","899","-99.99","-0.014","5.4","86.5","30.1"], [72128,"1770809400000","2026-02-11","03:30:00","335.068","1.875","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.9","0.236","10741","900","-99.99","-0.039","5.3","87.5","30.1"], [72129,"1770810300000","2026-02-11","03:45:00","340.339","2.096","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.7","0.262","11303","900","-99.99","-0.022","5.6","88.4","30.09"], [72130,"1770811200000","2026-02-11","04:00:00","330.383","2.832","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16.5","0.231","10546","901","-99.99","0.002","6.1","88.5","30.09"], [72131,"1770812100000","2026-02-11","04:15:00","317.602","2.881","12.76","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","17.2","0.241","10785","900","-99.99","-0.011","6.1","87.7","30.09"], [72132,"1770813000000","2026-02-11","04:30:00","318.848","2.567","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.3","0.256","11249","899","-99.99","0.002","6","87.9","30.1"], [72133,"1770813900000","2026-02-11","04:45:00","324.818","2.974","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","18.6","0.261","11177","900","-99.99","-0.011","6","88.5","30.1"], [72134,"1770814800000","2026-02-11","05:00:00","32.762","2.241","12.73","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.003","4.9","88.6","30.1"], [72135,"1770815700000","2026-02-11","05:15:00","52.934","2.137","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20","0.28","11700","899","-99.99","-0.017","4.8","90.3","30.1"], [72136,"1770816600000","2026-02-11","05:30:00","26.541","2.897","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","16","0.225","10312","900","-99.99","-0.014","4.4","91.7","30.11"], [72137,"1770817500000","2026-02-11","05:45:00","27.531","3.041","12.74","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.1","0.282","11653","902","-99.99","-0.019","3.7","91.8","30.1"], [72138,"1770818400000","2026-02-11","06:00:00","19.852","2.963","12.8","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.006","3.5","91.9","30.1"], [72139,"1770819300000","2026-02-11","06:15:00","18.085","2.569","12.81","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.02","3.6","91.9","30.1"], [72140,"1770820200000","2026-02-11","06:30:00","276.43","2.635","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-0.023","3.5","91.1","30.11"], [72141,"1770821100000","2026-02-11","06:45:00","334.972","2.712","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.022","3.9","91","30.12"], [72142,"1770822000000","2026-02-11","07:00:00","18.558","2.909","12.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","0.689","3.9","91","30.12"], [72143,"1770822900000","2026-02-11","07:15:00","35.838","3.316","12.72","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.7","0.29","11938","901","-99.99","6.814","2.9","93.8","30.12"], [72144,"1770823800000","2026-02-11","07:30:00","201.751","2.221","12.84","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","28.889","3.1","94.3","30.14"], [72145,"1770824700000","2026-02-11","07:45:00","15.3","2.044","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","93.617","3.1","94.1","30.14"], [72146,"1770825600000","2026-02-11","08:00:00","7.428","1.772","14.71","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","159.21","3.7","92.9","30.14"], [72147,"1770826500000","2026-02-11","08:15:00","322.265","1.479","14.58","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","219.749","3.7","92.8","30.14"], [72148,"1770827400000","2026-02-11","08:30:00","67.423","2.367","14.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","224.181","3.8","89.6","30.15"], [72149,"1770828300000","2026-02-11","08:45:00","75.527","2.521","13.87","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","221.811","3.6","91","30.14"], [72150,"1770829200000","2026-02-11","09:00:00","54.953","1.97","14.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.7","0.29","11957","900","-99.99","366.915","3.8","90","30.15"], [72151,"1770830100000","2026-02-11","09:15:00","35.617","1.674","14.55","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","463.432","4","89","30.15"], [72152,"1770831000000","2026-02-11","09:30:00","31.987","1.761","14.54","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","20.5","0.288","11911","900","-99.99","313.423","4.3","89.4","30.15"], [72153,"1770831900000","2026-02-11","09:45:00","67.418","1.795","14.59","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","415.157","4.3","88.7","30.15"], [72154,"1772003700000","2026-02-24","23:15:00","233.685","0.448","12.83","8.086","2.373","0.821","10.033","8.03","0.838","1.808","0.03","0.04","21.906","1466.65","3.587","97.86","13.4","1299","16.3","0.228","18698","732","0","0","5.2","87.1","30"], [72155,"1770832800000","2026-02-11","10:00:00","327.676","1.504","14.64","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","187.18","4.4","89","30.16"], [72156,"1770833700000","2026-02-11","10:15:00","19.476","4.651","13.05","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","52.566","5.4","89.6","30.16"], [72157,"1770834600000","2026-02-11","10:30:00","26.083","4.676","12.96","7.581","0.115","0.011","12.059","7.99","0.058","0.829","0.01","0.01","0.88","1438.515","0.177","103.86","13.4","1","1.03","0.014","20678","744","0","55.467","5.6","88.4","30.16"], [72158,"1770835500000","2026-02-11","10:45:00","28.338","4.545","12.89","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","-99.99","1.17","0.016","20321","742","-99.99","53.675","6.4","87","30.16"], [72159,"1770836400000","2026-02-11","11:00:00","26.567","3.091","14.55","7.771","1.634","0.852","10.83","7.9","1.639","3.375","0.04","0.12","14.711","1456.537","2.493","100.09","13.4","2","22.6","0.317","17500","741","0","811.947","5.9","84.5","30.15"], [72160,"1770837300000","2026-02-11","11:15:00","19.441","2.747","14.55","7.693","1.578","0.873","10.685","7.9","1.29","2.932","0.04","0.14","14.194","1455.583","2.413","98.26","13.4","3","22.7","0.318","17605","743","0","831.564","6","84.8","30.16"], [72161,"1770838200000","2026-02-11","11:30:00","18.846","2.546","14.47","7.596","1.567","0.886","10.714","7.92","1.779","4.051","0.05","0.09","14.129","1455.111","2.404","98.22","13.4","4","22.4","0.314","17403","742","0","894.005","6","82.9","30.15"], [72162,"1770839100000","2026-02-11","11:45:00","25.148","2.483","14.5","7.748","1.454","0.882","10.762","7.91","1.478","4.63","0.09","0.15","12.974","1454.3","2.221","98.27","13.4","5","21.9","0.307","17288","743","0","910.648","6.2","82","30.15"], [72163,"1770840000000","2026-02-11","12:00:00","10.86","2.49","14.1","7.779","1.43","0.879","10.772","7.9","1.513","4.359","0.07","0.08","12.729","1454.121","2.182","98.25","13.5","6","21.7","0.304","17204","742","0","879.278","6.4","81.2","30.16"], [72164,"1770840900000","2026-02-11","12:15:00","354.72","3.298","14.12","7.691","1.44","0.879","10.794","7.91","1.41","3.275","0.04","0.13","12.862","1453.93","2.203","98.41","13.5","7","21.5","0.301","17075","742","0","881.984","6.9","78.1","30.15"], [72165,"1770841800000","2026-02-11","12:30:00","343.591","4.428","14.01","7.73","1.5","0.888","10.759","7.91","1.16","3.436","0.06","0.18","13.427","1454.785","2.292","98.52","13.5","8","21.9","0.307","17159","742","0","913.806","7.3","78.6","30.16"], [72166,"1770842700000","2026-02-11","12:45:00","297.408","3.912","14.03","8.024","1.539","0.918","10.672","7.89","1.154","4.102","0.05","0.14","13.692","1456.295","2.331","98.55","13.5","9","22.1","0.31","17305","742","0","899.539","7.4","75.5","30.16"], [72167,"1770843600000","2026-02-11","13:00:00","349.681","3.303","14.11","8.003","1.518","0.86","10.682","7.89","1.188","4.136","0.03","0.13","13.488","1455.96","2.299","98.46","13.5","10","22","0.307","17157","741","0","867.329","7.5","75.4","30.15"], [72168,"1770844500000","2026-02-11","13:15:00","213.273","2.735","14.03","8.35","1.564","0.866","10.601","7.88","1.127","3.837","0.04","0.09","13.796","1457.728","2.344","98.66","13.5","11","22.2","0.31","17369","741","0","849.895","7.8","76.1","30.15"], [72169,"1770845400000","2026-02-11","13:30:00","353.893","3.123","14.04","8.416","1.456","0.883","10.684","7.87","1.066","4.111","0.09","0.11","12.745","1456.697","2.179","98.96","13.5","12","21.5","0.301","17061","741","0","869.544","7.9","75.2","30.15"], [72170,"1770846300000","2026-02-11","13:45:00","355.743","3.013","14.03","8.441","1.479","0.885","10.659","7.86","0.876","4.597","0.04","0.12","12.955","1457.057","2.211","98.93","13.5","13","21.3","0.299","17102","740","0","826.737","8","73.8","30.15"], [72171,"1770847200000","2026-02-11","14:00:00","334.584","3.254","14.03","8.704","1.429","0.882","10.654","7.84","0.931","5.11","0.04","0.09","12.387","1457.405","2.12","99.12","13.5","14","21.1","0.296","16838","741","0","767.69","8.2","74.6","30.14"], [72172,"1770848100000","2026-02-11","14:15:00","14.729","2.452","13.98","8.765","1.293","0.88","10.772","7.82","0.859","5.638","0.02","0.08","11.1","1456.07","1.915","99.54","13.5","15","20.6","0.289","16593","739","0","697.972","8.3","73.3","30.14"], [72173,"1770849000000","2026-02-11","14:30:00","16.944","2.105","13.98","8.753","1.42","0.881","10.642","7.83","0.913","4.933","0.04","0.09","12.287","1457.476","2.104","99.05","13.5","16","21.8","0.306","16923","739","0","623.95","8.5","74.8","30.13"], [72174,"1770849900000","2026-02-11","14:45:00","11.407","2.136","14","8.816","1.463","0.883","10.573","7.84","0.887","4.146","0.02","0.07","12.67","1458.195","2.164","98.81","13.5","17","21.9","0.306","17201","738","0","636.672","8.4","74.8","30.13"], [72175,"1770850800000","2026-02-11","15:00:00","21.63","1.996","14.1","8.833","1.669","0.881","10.37","7.86","0.865","3.258","0.03","0.06","14.61","1460.633","2.467","98.17","13.5","18","22.9","0.32","17543","738","0","549.439","8.5","76","30.13"], [72176,"1770851700000","2026-02-11","15:15:00","92.851","2.658","14.03","8.77","1.874","0.873","10.129","7.87","0.902","2.665","0.04","0.06","16.604","1462.824","2.775","96.99","13.5","19","23.2","0.324","17787","738","0","510.461","8.5","75.8","30.14"], [72177,"1770852600000","2026-02-11","15:30:00","83.105","3.39","13.99","9.057","1.786","0.861","10.253","7.88","0.974","2.552","0.03","0.06","15.623","1462.742","2.622","98.18","13.5","20","21.3","0.298","17157","739","0","459.329","8.7","76","30.13"], [72178,"1770853500000","2026-02-11","15:45:00","346.753","3.02","14","9.197","1.639","0.883","10.441","7.89","0.974","3.106","0.03","0.23","14.174","1461.524","2.396","99.4","13.5","21","21.4","0.3","17061","737","0","391.834","8.9","77.4","30.13"], [72179,"1770854400000","2026-02-11","16:00:00","347.602","3.097","14.01","8.873","1.97","0.874","10.148","7.89","1.083","2.04","0.03","0.03","17.479","1464.293","2.908","97.97","13.5","22","24","0.336","17889","738","0","117.057","8.8","74.7","30.14"], [72180,"1770855300000","2026-02-11","16:15:00","336.29","3.41","14","8.894","1.952","0.872","10.009","7.87","1.087","2.039","0.03","0.1","17.292","1464.147","2.879","96.57","13.5","23","23.5","0.329","17805","737","0","231.351","8.9","76.3","30.15"], [72181,"1770856200000","2026-02-11","16:30:00","327.11","3.736","14.03","8.886","1.933","0.857","10.027","7.88","1.065","2.087","0.05","0.08","17.112","1463.894","2.852","96.58","13.5","24","22.8","0.32","17544","737","0","217.044","9","76","30.15"], [72182,"1770857100000","2026-02-11","16:45:00","319.594","2.939","13.87","8.889","1.88","0.89","10.1","7.88","1.057","2.158","0.05","0.12","16.605","1463.287","2.774","96.99","13.5","25","23.4","0.327","17707","737","0","100.085","8.7","75.6","30.15"], [72183,"1770858000000","2026-02-11","17:00:00","317.611","2.992","13.59","8.877","1.922","0.866","10.126","7.9","1.069","2.162","0.03","0.1","17.009","1463.736","2.836","97.47","13.5","26","23.1","0.324","17669","737","0","72.9","8.6","77.7","30.15"], [72184,"1770858900000","2026-02-11","17:15:00","320.037","2.281","13.18","8.867","1.926","0.872","10.105","7.88","1.071","2.249","0.03","0.17","17.054","1463.75","2.843","97.28","13.5","27","23.1","0.324","17675","737","0","22.174","8.4","78.1","30.15"], [72185,"1770859800000","2026-02-11","17:30:00","329.405","2.448","12.94","8.906","1.94","0.887","10.079","7.88","1.17","2.159","0.06","0.11","17.169","1464.042","2.86","97.17","13.5","28","22.8","0.319","17602","737","0","4.324","8.4","78.2","30.16"], [72186,"1770860700000","2026-02-11","17:45:00","341.364","2.143","12.89","8.92","1.934","0.876","10.022","7.9","1.245","2.42","0.08","0.12","17.106","1464.019","2.851","96.62","13.5","29","23.2","0.324","17614","737","0","0.395","8","80.5","30.16"], [72187,"1770861600000","2026-02-11","18:00:00","319.228","1.946","12.83","8.831","1.898","0.878","10.078","7.91","1.301","2.497","0.04","0.15","16.803","1463.303","2.805","96.77","13.5","30","23.3","0.326","17574","737","0","0.037","7.7","80.9","30.17"], [72188,"1770862500000","2026-02-11","18:15:00","303.805","1.412","12.85","8.701","1.876","0.876","10.184","7.92","1.295","2.344","0.05","0.13","16.655","1462.616","2.784","97.41","13.5","31","23","0.323","17642","736","0","-0.003","7.6","82.4","30.17"], [72189,"1770863400000","2026-02-11","18:30:00","285.874","1.53","12.83","8.837","1.913","0.882","10.054","7.93","1.273","2.09","0.06","0.12","16.944","1463.501","2.827","96.63","13.5","32","23","0.323","17630","736","0","0.025","7.4","85","30.18"], [72190,"1770864300000","2026-02-11","18:45:00","266.764","1.024","12.91","8.781","2.033","0.891","9.938","7.9","1.298","1.854","0.06","0.12","18.138","1464.742","3.009","96.11","13.6","33","23.8","0.333","17726","737","0","-0.015","7","88","30.17"], [72191,"1770865200000","2026-02-11","19:00:00","271.733","1.197","12.83","8.115","1.33","0.883","10.517","7.92","1.027","3.89","0.06","0.74","11.658","1454.157","2.009","96.07","13.5","34","22.7","0.317","17671","738","0","0.011","6.8","88.9","30.18"], [72192,"1770866100000","2026-02-11","19:15:00","279.859","2.611","12.87","8.146","1.163","0.888","11.183","7.94","1.122","5.425","0.05","0.26","10.073","1452.327","1.755","101.18","13.5","35","18.9","0.264","16100","740","0","-0.005","6.6","89.2","30.18"], [72193,"1770867000000","2026-02-11","19:30:00","309.341","0.849","12.81","8.376","1.445","0.886","10.786","7.96","1.274","1.983","0.03","0.08","12.653","1456.427","2.164","99.8","13.5","36","20.3","0.284","16682","739","0","-0.017","6.7","89.9","30.18"], [72194,"1770867900000","2026-02-11","19:45:00","330.598","0.492","12.8","8.306","1.369","0.882","10.771","7.99","1.268","1.887","0.08","0.1","11.963","1455.3","2.056","99.05","13.5","37","19.3","0.27","16472","737","0","0.009","6.6","90.2","30.18"], [72195,"1770868800000","2026-02-11","20:00:00","49.384","0.984","12.88","8.325","1.407","0.881","10.716","7.97","1.307","1.489","0.07","0.13","12.311","1455.802","2.111","98.84","13.5","38","20.8","0.291","16601","736","0","-0.005","6.1","90.8","30.18"], [72196,"1770869700000","2026-02-11","20:15:00","61.418","0.986","12.78","8.442","1.435","0.892","10.663","7.95","1.271","1.749","0.05","0.12","12.534","1456.543","2.145","98.52","13.5","39","19.5","0.273","16349","738","0","0.011","5.8","91.9","30.18"], [72197,"1770870600000","2026-02-11","20:30:00","59.509","0.82","12.79","8.69","1.836","0.881","10.123","7.93","1.302","1.799","0.08","0.14","16.269","1462.101","2.725","96.54","13.5","40","21.4","0.299","16581","738","0","0.011","5.7","92","30.18"], [72198,"1770871500000","2026-02-11","20:45:00","85.352","0.782","12.78","8.433","1.731","0.873","10.172","7.94","1.264","2.179","0.07","0.6","15.371","1459.989","2.589","96","13.5","41","23.2","0.325","17871","737","0","0.011","5.6","92.6","30.18"], [72199,"1770872400000","2026-02-11","21:00:00","92.746","0.81","12.78","8.442","1.702","0.881","10.256","7.94","1.275","1.622","0.1","0.11","15.09","1459.68","2.545","96.41","13.5","42","23.6","0.331","17969","737","0","-0.023","5.6","92.6","30.18"], [72200,"1770873300000","2026-02-11","21:15:00","119.496","0.058","12.85","8.797","1.987","0.884","9.911","7.91","1.502","1.508","0.13","0.1","17.684","1464.247","2.94","95.63","13.5","43","24.6","0.344","18333","738","0","-0.017","5.5","92.5","30.18"], [72201,"1770874200000","2026-02-11","21:30:00","285.45","1.087","12.78","8.721","2.079","0.881","9.832","7.91","1.42","1.129","0.1","0.09","18.62","1465.097","3.083","95.3","13.5","44","24.7","0.346","18490","737","0","-0.012","5.5","93.3","30.18"], [72202,"1770875100000","2026-02-11","21:45:00","282.7","0.44","12.78","8.729","2.085","0.881","9.863","7.91","1.291","1.17","0.06","0.43","18.672","1465.19","3.091","95.66","13.5","45","25","0.35","18475","736","0","0.003","5.4","93.5","30.18"], [72203,"1770876000000","2026-02-11","22:00:00","53.508","1.12","12.83","8.731","2.076","0.89","9.868","7.9","1.318","1.303","0.07","0.1","18.577","1465.082","3.077","95.64","13.5","46","24.3","0.341","18450","736","0","0.005","4.8","93.3","30.19"], [72204,"1770876900000","2026-02-11","22:15:00","139.746","1.673","12.77","8.683","2.01","0.873","9.831","7.88","1.167","1.35","0.05","0.11","17.967","1464.15","2.985","94.8","13.5","47","24.5","0.343","18455","736","0","-0.011","4.9","94","30.19"], [72205,"1770877800000","2026-02-11","22:30:00","67.835","1.32","12.77","8.701","2.069","0.884","9.765","7.88","1.27","1.133","0.06","0.05","18.528","1464.905","3.07","94.55","13.5","48","24.5","0.344","18480","735","0","-0.006","4.6","94.5","30.19"], [72206,"1770878700000","2026-02-11","22:45:00","9.282","2.426","12.76","8.757","2.123","0.885","9.86","7.92","1.291","1.207","0.08","0.07","19.031","1465.738","3.145","95.91","13.5","49","25.3","0.355","18505","735","0","-0.032","3.8","94","30.19"], [72207,"1770879600000","2026-02-11","23:00:00","343.496","1.662","12.8","8.718","2.089","0.901","9.959","7.92","1.304","1.158","0.06","0.07","18.72","1465.21","3.099","96.6","13.5","50","25.4","0.356","18497","735","0","-0.02","3.8","95.7","30.2"], [72208,"1770880500000","2026-02-11","23:15:00","337.127","1.626","12.74","9.086","2.411","0.884","9.337","7.85","1.112","1.468","0.05","0.06","21.673","1470.23","3.538","93.08","13.5","51","25.5","0.358","18440","737","0","0.011","3.8","95.6","30.2"], [72209,"1770881400000","2026-02-11","23:30:00","158.105","1.873","12.83","9.225","2.491","0.882","8.828","7.82","1.397","1.006","0.05","0.04","22.375","1471.617","3.64","88.67","13.5","52","25.4","0.355","18461","735","0","-0.011","4.4","94.1","30.21"], [72210,"1770882300000","2026-02-11","23:45:00","25.057","1.794","12.76","9.166","2.435","0.892","8.787","7.83","1.384","0.986","0.05","0.06","21.855","1470.758","3.564","87.84","13.6","53","24.9","0.349","18471","738","0","-0.023","4.3","95.2","30.21"], [72211,"1770883200000","2026-02-12","00:00:00","18.762","1.574","12.73","9.049","2.352","0.894","9.101","7.85","1.195","1.122","0.04","0.06","21.106","1469.398","3.453","90.32","13.5","54","24.6","0.345","18467","736","0","0.04","4.3","95.3","30.21"], [72212,"1770884100000","2026-02-12","00:15:00","34.019","1.268","12.72","8.964","2.283","0.892","9.438","7.87","1.054","1.232","0.05","0.05","20.482","1468.312","3.361","93.1","13.5","55","24.8","0.347","18446","737","0","0.016","4.5","95.3","30.21"], [72213,"1770885000000","2026-02-12","00:30:00","51.224","1.682","12.81","8.817","2.142","0.894","9.808","7.89","1.227","1.134","0.08","0.06","19.183","1466.159","3.168","95.62","13.5","56","24.6","0.344","18459","736","0","0.009","4.5","94.6","30.22"], [72214,"1770885900000","2026-02-12","00:45:00","24.649","0.871","12.78","8.721","2.086","0.896","9.91","7.9","1.291","1.146","0.04","0.06","18.682","1465.174","3.093","96.09","13.5","57","24.2","0.339","18328","736","0","0.017","4.5","94.5","30.21"], [72215,"1770886800000","2026-02-12","01:00:00","37.504","1.133","12.74","8.73","2.107","0.897","9.879","7.91","1.274","1.117","0.09","0.06","18.881","1465.453","3.123","95.93","13.5","58","23.7","0.332","18365","736","0","-0.005","4.6","94.7","30.21"], [72216,"1770887700000","2026-02-12","01:15:00","102.479","1.97","12.82","8.653","2.027","0.897","9.935","7.92","1.313","1.18","0.14","0.05","18.142","1464.247","3.012","95.83","13.5","59","23.8","0.333","18262","736","0","-0.023","4.8","94.5","30.2"], [72217,"1770888600000","2026-02-12","01:30:00","202.356","0.06","12.73","8.607","1.957","0.894","10.059","7.92","1.325","1.369","0.09","0.06","17.484","1463.261","2.912","96.52","13.5","60","22.7","0.317","17887","738","0","0.006","4.8","94.6","30.21"], [72218,"1770889500000","2026-02-12","01:45:00","302.15","0.058","12.77","8.601","1.887","0.893","10.088","7.91","1.36","1.609","0.06","0.07","16.806","1462.409","2.808","96.35","13.5","61","23.2","0.325","17944","738","0","-0.001","4.9","94.8","30.22"], [72219,"1770890400000","2026-02-12","02:00:00","133.649","0.179","12.71","8.58","1.844","0.895","10.111","7.91","1.482","1.749","0.09","0.11","16.404","1461.833","2.747","96.3","13.5","62","22.5","0.315","17705","738","0","0.011","5","95","30.22"], [72220,"1770891300000","2026-02-12","02:15:00","276.629","0.759","12.73","8.535","1.821","0.901","10.174","7.92","1.435","1.665","0.08","0.09","16.2","1461.41","2.716","96.65","13.5","63","22.3","0.313","17666","737","0","0.033","5","94.9","30.21"], [72221,"1770892200000","2026-02-12","02:30:00","165.625","0.937","12.8","8.278","1.68","0.896","10.29","7.91","1.541","2","0.09","0.09","14.943","1458.848","2.524","96.42","13.5","64","22.2","0.31","17547","738","0","-0.015","5.3","95","30.22"], [72222,"1770893100000","2026-02-12","02:45:00","254.154","1.534","12.71","8.293","1.683","0.899","10.353","7.9","1.535","2.066","0.08","0.08","14.97","1458.944","2.528","97.04","13.5","65","21","0.294","17063","737","0","0.005","5.3","94.9","30.22"], [72223,"1770894000000","2026-02-12","03:00:00","317.987","0.701","12.72","8.214","1.664","0.891","10.338","7.92","1.6","1.784","0.09","0.1","14.816","1458.439","2.505","96.64","13.5","66","21.3","0.299","17084","739","0","-0.009","5","95.3","30.22"], [72224,"1770894900000","2026-02-12","03:15:00","83.947","0.56","12.74","8.325","1.702","0.885","10.341","7.91","1.41","1.505","0.08","0.07","15.136","1459.273","2.553","97.09","13.5","67","20.2","0.283","16844","739","0","0.02","4.9","95.8","30.22"], [72225,"1770895800000","2026-02-12","03:30:00","337.719","1.542","12.7","8.389","1.793","0.893","10.257","7.92","1.556","1.606","0.13","0.09","15.995","1460.583","2.686","97","13.5","68","21.8","0.305","17464","738","0","-0.009","5","96.3","30.23"], [72226,"1770896700000","2026-02-12","03:45:00","343.273","2.33","12.71","8.368","1.795","0.893","10.281","7.93","1.414","1.479","0.08","0.07","16.024","1460.531","2.69","97.19","13.5","69","20.2","0.283","16900","737","0","0.011","4.5","96","30.23"], [72227,"1770897600000","2026-02-12","04:00:00","8.528","2.236","12.77","8.402","1.893","0.908","10.217","7.93","1.347","1.359","0.05","0.07","16.962","1461.818","2.834","97.25","13.5","70","20.3","0.284","16890","739","0","-0.011","4.3","96.2","30.24"], [72228,"1770898500000","2026-02-12","04:15:00","40.809","2.356","12.77","8.358","1.778","0.902","10.194","7.96","1.33","1.328","0.05","0.06","15.865","1460.297","2.666","96.24","13.5","71","20","0.28","16922","739","0","-0.005","4.2","96","30.24"], [72229,"1770899400000","2026-02-12","04:30:00","71.496","2.112","12.69","8.399","1.893","0.906","10.15","7.94","1.428","1.316","0.08","0.06","16.965","1461.808","2.835","96.59","13.5","72","19.9","0.278","16881","738","0","0.006","3.2","95.8","30.24"], [72230,"1770900300000","2026-02-12","04:45:00","84.913","1.79","12.68","8.415","1.923","0.904","10.125","7.95","1.464","1.253","0.07","0.07","17.25","1462.224","2.878","96.56","13.5","73","20.4","0.286","16951","738","0","-0.011","3.7","95.8","30.24"], [72231,"1770901200000","2026-02-12","05:00:00","88.253","1.695","12.7","8.4","1.818","0.904","10.232","7.94","1.426","1.353","0.06","0.08","16.234","1460.919","2.722","96.91","13.5","74","20.4","0.286","17028","736","0","-0.011","3.7","95.7","30.24"], [72232,"1770902100000","2026-02-12","05:15:00","109.774","1.112","12.68","8.409","1.845","0.91","10.244","7.93","1.408","1.369","0.05","0.06","16.488","1461.267","2.761","97.21","13.5","75","21.8","0.306","17399","738","0","-0.001","4.6","95.6","30.24"], [72233,"1770903000000","2026-02-12","05:30:00","121.122","0.628","12.74","8.412","1.841","0.899","10.201","7.95","1.403","1.321","0.08","0.07","16.448","1461.227","2.755","96.77","13.5","76","21.9","0.307","17441","738","0","-0.012","4.6","95.7","30.24"], [72234,"1770903900000","2026-02-12","05:45:00","71.551","0.438","12.7","8.26","1.732","0.906","10.293","7.93","1.406","1.33","0.12","0.07","15.458","1459.412","2.604","96.69","13.5","77","21.4","0.3","17302","739","0","-0.011","4","95.6","30.25"], [72235,"1770904800000","2026-02-12","06:00:00","83.393","1.212","12.71","7.973","1.627","0.9","10.357","7.94","1.298","1.52","0.05","0.06","14.556","1457.156","2.467","96.08","13.5","78","21.4","0.3","17454","737","0","0.002","3.8","94.6","30.25"], [72236,"1770905700000","2026-02-12","06:15:00","345.904","0.91","12.7","7.755","1.641","0.91","10.35","7.92","1.304","1.404","0.06","0.06","14.786","1456.564","2.505","95.68","13.5","79","22","0.308","17598","737","0","-0.006","3.7","96.1","30.25"], [72237,"1770906600000","2026-02-12","06:30:00","351.456","0.286","12.63","7.817","1.664","0.906","10.31","7.92","1.337","1.906","0.03","0.09","14.988","1457.064","2.536","95.57","13.5","80","22.1","0.309","17660","738","0","0.003","3.6","96.1","30.25"], [72238,"1770907500000","2026-02-12","06:45:00","91.367","0.919","12.63","7.821","1.677","0.902","10.269","7.91","1.303","2.557","0.05","0.12","15.113","1457.232","2.555","95.28","13.5","81","22","0.309","17643","738","0","0.023","3.5","97","30.25"], [72239,"1770908400000","2026-02-12","07:00:00","142.726","3.476","12.67","8.327","1.845","0.909","10.109","7.95","1.507","1.497","0.13","0.14","16.527","1460.991","2.768","95.72","13.5","82","21.9","0.307","17665","738","0","0.501","4.3","93.5","30.25"], [72240,"1770909300000","2026-02-12","07:15:00","151.238","3.259","12.67","7.895","1.749","0.912","10.284","7.92","1.374","1.453","0.07","0.08","15.785","1458.361","2.658","96.08","13.5","83","21.5","0.301","17548","738","0","5.332","4.5","91.8","30.26"], [72241,"1770910200000","2026-02-12","07:30:00","146.841","4.582","12.73","6.871","1.45","0.902","10.747","7.92","1.269","1.782","0.06","0.2","13.265","1451.072","2.275","96.36","13.5","84","20.9","0.292","17490","737","0","23.745","4.6","91.1","30.25"], [72242,"1770911100000","2026-02-12","07:45:00","136.919","4.077","12.69","7.122","1.558","0.906","10.677","7.9","1.207","2.198","0.07","0.25","14.237","1453.312","2.426","97.11","13.5","85","21.8","0.306","17607","738","0","49.765","4.6","89.9","30.26"], [72243,"1770912000000","2026-02-12","08:00:00","141.301","3.36","12.73","7.053","1.523","0.919","10.685","7.89","1.152","3.147","0.02","0.14","13.912","1452.629","2.375","96.58","13.5","86","21.7","0.303","17613","740","0","68.885","4.8","88.4","30.26"], [72244,"1770912900000","2026-02-12","08:15:00","157.028","3.15","12.76","6.965","1.506","0.907","10.714","7.9","1.248","3.086","0.04","0.13","13.779","1452.101","2.355","96.5","13.5","87","21.4","0.3","17587","742","0","83.887","4.7","91.7","30.27"], [72245,"1770913800000","2026-02-12","08:30:00","168.054","2.788","12.74","7.24","1.544","0.937","10.662","7.9","1.263","3.028","0.05","0.1","14.053","1453.57","2.395","96.87","13.5","88","21.6","0.303","17609","742","0","113.932","4.6","92.7","30.27"], [72246,"1770914700000","2026-02-12","08:45:00","233.678","2.302","12.78","7.447","1.57","0.942","10.627","7.92","1.37","2.976","0.09","0.09","14.217","1454.617","2.419","97.13","13.5","89","21.4","0.3","17646","742","0","111.775","4.6","92.7","30.28"], [72247,"1770915600000","2026-02-12","09:00:00","172.952","1.583","12.79","7.414","1.534","0.91","10.683","7.93","1.376","3.089","0.04","0.08","13.884","1454.068","2.367","97.36","13.5","90","21.5","0.301","17568","742","0","146.407","4.5","91.9","30.28"], [72248,"1770916500000","2026-02-12","09:15:00","140.189","2.158","13.12","7.285","1.495","0.941","10.752","7.93","1.526","3.253","0.06","0.16","13.551","1453.131","2.316","97.5","13.5","91","21.1","0.296","17484","742","0","338.392","4.6","90.9","30.28"], [72249,"1770917400000","2026-02-12","09:30:00","159.669","1.868","13.61","7.254","1.463","0.933","10.808","7.95","1.504","3.418","0.04","0.09","13.25","1452.63","2.269","97.72","13.5","92","21.2","0.297","17443","742","0","324.936","4.9","90.6","30.28"], [72250,"1770918300000","2026-02-12","09:45:00","167.5","2.178","13.42","7.241","1.452","0.914","10.757","7.94","1.422","2.652","0.08","0.42","13.142","1452.444","2.252","97.15","13.5","93","20.9","0.293","17456","741","0","318.981","4.7","92.4","30.28"], [72251,"1770919200000","2026-02-12","10:00:00","152.171","1.742","13.16","7.297","1.446","0.929","10.586","7.94","1.521","3.127","0.07","0.15","13.06","1452.569","2.238","95.63","13.5","94","21.4","0.299","17410","739","0","326.545","4.7","94.1","30.28"], [72252,"1770920100000","2026-02-12","10:15:00","148.156","3.345","13.26","7.208","1.405","0.928","10.783","7.96","1.374","1.624","0.08","0.29","12.692","1451.747","2.181","97.08","13.5","95","21","0.294","17312","738","0","288.597","4.7","94.6","30.28"], [72253,"1770921000000","2026-02-12","10:30:00","138.264","3.131","13.25","7.451","1.514","0.92","10.651","7.97","1.427","1.113","0.18","0.1","13.666","1453.948","2.332","97.04","13.5","96","24","0.336","18178","738","0","364.776","4.8","96.4","30.27"], [72254,"1770921900000","2026-02-12","10:45:00","150.867","3.75","14.56","7.886","1.777","0.912","10.238","7.92","1.301","1.326","0.09","0.22","16.068","1458.671","2.702","95.63","13.5","97","22.1","0.31","17626","738","0","701.206","5","96.2","30.27"], [72255,"1770922800000","2026-02-12","11:00:00","171.506","2.505","14.54","7.458","1.453","0.925","10.732","7.94","1.199","1.877","0.05","0.31","13.073","1453.245","2.239","97.44","13.6","98","21.6","0.303","17530","737","0","854.451","5.1","94.9","30.28"], [72256,"1770923700000","2026-02-12","11:15:00","177.004","2.586","14.5","7.395","1.395","0.931","10.943","7.95","1.333","2.068","0.12","0.23","12.529","1452.311","2.153","98.88","13.5","99","21.1","0.296","17307","738","0","845.062","5.3","93.7","30.28"], [72257,"1770924600000","2026-02-12","11:30:00","160.675","2.306","14.48","7.529","1.492","0.925","10.806","7.94","1.253","1.729","0.05","0.1","13.421","1453.962","2.293","98.45","13.5","100","21.6","0.302","17491","737","0","973.903","5.5","93.9","30.28"], [72258,"1770925500000","2026-02-12","11:45:00","178.642","2.471","14.55","7.463","1.351","0.932","11.045","7.94","1.346","2.146","0.05","0.12","12.08","1452.035","2.081","99.66","13.5","101","20.5","0.288","17210","739","0","949.987","5.7","93.1","30.27"], [72259,"1770926400000","2026-02-12","12:00:00","182.757","3.004","14.48","7.56","1.351","0.914","11.048","7.93","1.374","2.604","0.06","0.23","12.046","1452.388","2.075","99.87","13.5","102","20.3","0.284","17179","741","0","929.012","5.9","91.6","30.27"], [72260,"1770927300000","2026-02-12","12:15:00","166.582","3.132","14.56","7.525","1.384","0.921","11.011","7.95","1.4","2.764","0.08","0.45","12.376","1452.653","2.128","99.67","13.5","103","20.4","0.285","17168","739","0","916.054","6.2","91.1","30.27"], [72261,"1770928200000","2026-02-12","12:30:00","165.812","3.071","14.47","7.582","1.333","0.924","11.098","7.93","1.423","2.527","0.08","0.16","11.866","1452.255","2.046","100.2","13.5","104","21","0.295","17087","740","0","954.841","6.6","89.9","30.27"], [72262,"1770929100000","2026-02-12","12:45:00","175.456","3.145","14.48","7.55","1.343","0.938","11.108","7.94","1.25","2.596","0.08","0.08","11.967","1452.249","2.063","100.4","13.5","105","20.3","0.284","16964","739","0","723.846","6.8","85.4","30.26"], [72263,"1770930000000","2026-02-12","13:00:00","163.022","3.21","14.48","7.634","1.403","0.919","11.025","7.95","1.308","2.425","0.06","0.14","12.523","1453.28","2.15","100.12","13.5","106","21.1","0.295","17402","739","0","970.863","7","86.4","30.26"], [72264,"1770930900000","2026-02-12","13:15:00","163.632","3.248","14.51","7.612","1.344","0.919","11.119","7.94","1.479","3.699","0.05","0.08","11.957","1452.487","2.061","100.57","13.5","107","20","0.28","17098","739","0","901.32","7.2","83.6","30.26"], [72265,"1770931800000","2026-02-12","13:30:00","165.256","2.474","14.1","7.662","1.31","0.902","11.128","7.93","1.491","3.672","0.06","0.17","11.612","1452.264","2.005","100.51","13.5","108","20","0.28","17010","740","0","751.706","7.5","82.9","30.26"], [72266,"1770932700000","2026-02-12","13:45:00","170.711","2.885","14.05","7.695","1.309","0.872","11.151","7.92","1.436","3.743","0.04","0.11","11.592","1452.373","2.002","100.79","13.5","109","19.9","0.279","17077","740","0","538.494","7.5","82.8","30.25"], [72267,"1770933600000","2026-02-12","14:00:00","172.659","2.47","14.04","7.728","1.363","0.916","11.089","7.92","1.418","3.676","0.04","0.1","12.098","1453.134","2.082","100.65","13.5","110","20","0.28","17095","740","0","544.791","8.2","80","30.25"], [72268,"1770934500000","2026-02-12","14:15:00","164.363","2.594","13.83","7.725","1.343","0.924","11.158","7.93","1.375","3.802","0.04","0.06","11.911","1452.894","2.052","101.14","13.5","111","20","0.279","17075","742","0","399.911","8.3","80.2","30.24"], [72269,"1770935400000","2026-02-12","14:30:00","165.597","2.445","13.45","7.771","1.363","0.882","11.114","7.95","1.395","3.057","0.04","0.1","12.086","1453.293","2.08","100.97","13.5","112","20.1","0.282","17071","741","0","375.809","8.6","82.4","30.23"], [72270,"1770936300000","2026-02-12","14:45:00","193.537","2.658","13.52","7.777","1.355","0.923","11.066","7.95","1.389","3.123","0.03","0.05","12.004","1453.219","2.067","100.49","13.5","113","19.6","0.275","17109","740","0","271.651","8.4","84.2","30.23"], [72271,"1770937200000","2026-02-12","15:00:00","197.02","2.171","13.2","7.868","1.5","0.888","10.928","7.93","1.366","3.282","0.05","0.04","13.368","1455.269","2.282","100.34","13.5","114","19.9","0.279","17217","741","0","203.82","8.3","84.4","30.23"], [72272,"1770938100000","2026-02-12","15:15:00","196.496","1.608","13.2","7.941","1.463","0.912","10.945","7.94","1.348","3.382","0.06","0.06","12.987","1455.093","2.221","100.43","13.5","115","20.4","0.285","17271","740","0","150.147","8.3","84.6","30.23"], [72273,"1770939000000","2026-02-12","15:30:00","185.367","1.283","13.05","7.907","1.407","0.919","11.024","7.95","1.385","3.564","0.04","0.1","12.46","1454.306","2.138","100.74","13.5","116","20.5","0.287","17215","740","0","137.933","8.4","85.2","30.22"], [72274,"1770939900000","2026-02-12","15:45:00","147.428","1.179","13.09","7.993","1.413","0.895","11.063","7.95","1.503","3.551","0.04","0.04","12.49","1454.689","2.142","101.29","13.5","117","20","0.28","17259","740","0","114.348","8.3","87.9","30.22"], [72275,"1770940800000","2026-02-12","16:00:00","156.322","1.546","13.08","7.885","1.387","0.899","11.119","7.96","1.872","3.601","0.13","0.13","12.281","1453.997","2.11","101.4","13.5","118","20.3","0.284","17193","739","0","108.397","8.1","88.4","30.22"], [72276,"1770941700000","2026-02-12","16:15:00","214.054","2.467","12.96","7.886","1.388","0.912","11.142","7.97","1.722","3.561","0.05","0.05","12.287","1454.007","2.111","101.62","13.5","119","20.1","0.282","17165","740","0","94.689","8","87.4","30.22"], [72277,"1770942600000","2026-02-12","16:30:00","210.342","1.464","12.94","7.874","1.39","0.902","11.165","7.96","2.201","3.561","0.05","0.06","12.308","1453.987","2.114","101.82","13.5","120","20.1","0.282","17208","739","0","76.007","7.9","86","30.22"], [72278,"1770943500000","2026-02-12","16:45:00","167.499","0.757","12.9","7.896","1.401","0.906","11.135","7.97","3.197","3.748","0.07","0.06","12.403","1454.194","2.129","101.66","13.5","121","20.3","0.285","17209","741","0","51.58","7.9","85.2","30.23"], [72279,"1770944400000","2026-02-12","17:00:00","220.354","0.236","12.91","7.902","1.399","0.878","11.168","7.96","3.176","3.738","0.05","0.04","12.389","1454.199","2.127","101.97","13.5","122","20.3","0.284","17264","739","0","22.479","7.8","84.6","30.22"], [72280,"1770945300000","2026-02-12","17:15:00","183.672","0.921","12.88","7.914","1.404","0.893","11.151","7.97","3.44","3.732","0.08","0.07","12.427","1454.293","2.133","101.87","13.5","123","20.5","0.287","17246","741","0","11.793","7.8","84.5","30.22"], [72281,"1770946200000","2026-02-12","17:30:00","137.55","0.713","12.82","7.86","1.398","0.882","11.172","7.98","1.937","3.607","0.07","0.1","12.388","1454.027","2.127","101.91","13.5","124","20.3","0.284","17238","741","0","2.308","7.9","86.5","30.22"], [72282,"1770947100000","2026-02-12","17:45:00","154.145","1.465","12.82","7.945","1.37","0.879","11.121","7.95","2.594","3.693","0.08","0.09","12.092","1454.005","2.079","101.44","13.5","125","20.2","0.283","17248","740","0","0.257","7.8","86.8","30.21"], [72283,"1770948000000","2026-02-12","18:00:00","204.8","1.461","12.8","7.991","1.339","0.892","11.05","7.94","2.177","3.711","0.1","0.09","11.785","1453.814","2.03","100.65","13.5","126","20.2","0.283","17299","739","0","0","7.8","85.7","30.22"], [72284,"1770948900000","2026-02-12","18:15:00","156.272","0.76","12.89","7.989","1.407","0.877","10.998","8.01","2.002","2.907","0.11","0.05","12.434","1454.606","2.133","100.67","13.5","127","20.2","0.282","17242","738","0","0","7.8","86.2","30.22"], [72285,"1770949800000","2026-02-12","18:30:00","160.813","0.934","12.88","8.084","1.565","0.886","10.942","8","2.149","2.658","0.1","0.09","13.915","1456.812","2.365","101.33","13.5","128","20.4","0.285","17340","739","0","-0.012","7.9","86.5","30.22"], [72286,"1770950700000","2026-02-12","18:45:00","156.637","0.56","12.79","8.117","1.528","0.877","10.92","8","2.108","2.74","0.08","0.09","13.544","1456.485","2.307","100.97","13.5","129","20.9","0.292","17458","738","0","-0.009","7.8","87.3","30.22"], [72287,"1770951600000","2026-02-12","19:00:00","98.582","0.035","12.8","8.097","1.565","0.886","10.894","8","2.335","2.709","0.15","0.08","13.905","1456.853","2.364","100.91","13.5","130","21.6","0.302","17465","738","0","0.025","7.7","88.1","30.22"], [72288,"1770952500000","2026-02-12","19:15:00","119.395","0.617","12.87","8.109","1.576","0.894","10.848","7.98","2.097","2.739","0.09","0.11","14.009","1457.029","2.38","100.59","13.5","131","21.6","0.302","17541","739","0","0.008","7.7","88.1","30.22"], [72289,"1770953400000","2026-02-12","19:30:00","57.203","0.93","12.78","8.142","1.583","0.892","10.798","7.97","1.858","2.754","0.09","0.11","14.066","1457.228","2.388","100.24","13.5","132","21.3","0.299","17499","740","0","-0.019","7.4","89.5","30.22"], [72290,"1770954300000","2026-02-12","19:45:00","73.343","1.475","12.78","8.34","1.788","0.894","10.467","7.95","1.836","2.35","0.1","0.08","15.968","1460.352","2.682","98.82","13.5","133","20.6","0.289","17761","739","0","-0.026","7.1","91.1","30.22"], [72291,"1770955200000","2026-02-12","20:00:00","99.943","2.392","12.77","8.229","1.789","0.898","10.373","7.97","1.845","1.998","0.13","0.06","16.031","1459.991","2.693","97.73","13.5","134","21.4","0.3","17902","738","0","-0.006","6.9","92.3","30.22"], [72292,"1770956100000","2026-02-12","20:15:00","76.111","1.523","12.76","8.176","1.79","0.9","10.393","7.96","1.943","2.001","0.09","0.07","16.056","1459.81","2.697","97.81","13.5","135","21.8","0.306","17928","739","0","-0.025","6.9","92.1","30.22"], [72293,"1770957000000","2026-02-12","20:30:00","90.655","1.576","12.76","8.159","1.78","0.894","10.423","7.97","1.962","1.977","0.16","0.08","15.968","1459.637","2.684","98","13.5","136","21.9","0.306","17946","738","0","-0.006","7.1","91.8","30.22"], [72294,"1770957900000","2026-02-12","20:45:00","349.943","0.608","12.76","8.174","1.779","0.894","10.436","7.96","1.847","1.997","0.13","0.08","15.953","1459.678","2.681","98.14","13.5","137","21.6","0.302","17964","738","0","-0.017","7","91.7","30.22"], [72295,"1770958800000","2026-02-12","21:00:00","164.006","0.432","12.73","8.188","1.769","0.902","10.388","7.94","1.808","2.028","0.09","0.08","15.845","1459.599","2.665","97.66","13.5","138","21.7","0.304","17950","739","0","-0.02","6.7","92.2","30.22"], [72296,"1770959700000","2026-02-12","21:15:00","338.786","0.286","12.73","8.197","1.768","0.894","10.411","7.93","1.74","2.099","0.09","0.06","15.833","1459.621","2.663","97.88","13.5","139","21.8","0.305","17961","739","0","-0.023","6.6","92.4","30.21"], [72297,"1770960600000","2026-02-12","21:30:00","342.099","0.036","12.82","8.182","1.755","0.896","10.498","7.93","1.878","1.996","0.16","0.05","15.716","1459.417","2.645","98.59","13.5","140","22","0.309","17966","738","0","-0.02","6.4","92.4","30.21"], [72298,"1770961500000","2026-02-12","21:45:00","240.04","0.034","12.74","8.213","1.77","0.893","10.498","7.94","1.897","2.002","0.09","0.05","15.844","1459.698","2.664","98.75","13.5","141","22.2","0.311","17980","738","0","0","6.6","92.7","30.21"], [72299,"1770962400000","2026-02-12","22:00:00","100.344","0.186","12.71","8.204","1.754","0.896","10.515","7.93","1.799","2.031","0.09","0.08","15.697","1459.482","2.642","98.8","13.5","142","21.8","0.305","17967","737","0","-0.014","6.4","92.8","30.21"], [72300,"1770963300000","2026-02-12","22:15:00","100.329","1.75","12.8","8.193","1.739","0.894","10.515","7.92","1.774","2.046","0.09","0.07","15.554","1459.264","2.62","98.68","13.5","143","21.5","0.301","17937","738","0","0.006","6.7","91.7","30.2"], [72301,"1770964200000","2026-02-12","22:30:00","102.818","2.124","12.71","8.199","1.709","0.894","10.521","7.93","1.758","2.122","0.06","0.06","15.264","1458.931","2.575","98.56","13.5","144","21.2","0.297","17869","738","0","-0.032","6.7","91.6","30.2"], [72302,"1770965100000","2026-02-12","22:45:00","103.535","1.979","12.71","8.181","1.695","0.896","10.551","7.92","1.773","2.269","0.09","0.05","15.136","1458.702","2.555","98.72","13.5","145","21.2","0.297","17878","739","0","-0.043","6.6","92.2","30.19"], [72303,"1770966000000","2026-02-12","23:00:00","144.768","3.963","12.79","8.177","1.668","0.896","10.709","7.93","1.581","2.233","0.04","0.04","14.87","1458.358","2.514","100.01","13.5","146","21.9","0.306","17842","739","0","0.003","7.6","89.4","30.18"], [72304,"1770966900000","2026-02-12","23:15:00","149.911","4.487","12.71","8.115","1.506","0.888","10.879","7.91","1.509","2.358","0.03","0.03","13.336","1456.221","2.274","100.35","13.5","147","21.2","0.297","17725","736","0","-0.012","8.1","86","30.18"], [72305,"1770967800000","2026-02-12","23:30:00","140.474","4.21","12.78","8.039","1.518","0.892","10.924","7.91","1.579","2.302","0.05","0.04","13.483","1456.098","2.298","100.73","13.5","148","21.1","0.296","17743","738","0","-0.012","8.3","84.9","30.18"], [72306,"1770968700000","2026-02-12","23:45:00","141.968","4.365","12.69","7.862","1.435","0.904","10.944","7.86","1.504","2.92","0.04","0.06","12.746","1454.477","2.184","100.07","13.5","149","20.4","0.286","17590","739","0","0.011","8.3","84.5","30.17"], [72307,"1770969600000","2026-02-13","00:00:00","132.817","6.182","12.72","7.796","1.533","0.866","10.745","7.83","1.329","2.743","0.04","0.04","13.717","1455.409","2.337","98.74","13.5","150","20.5","0.288","17745","740","0","0","8.5","81","30.17"], [72308,"1770970500000","2026-02-13","00:15:00","139.063","6.274","12.68","7.812","1.55","0.869","10.705","7.86","1.272","2.558","0.03","0.06","13.881","1455.679","2.363","98.44","13.5","151","21.1","0.296","17814","740","0","0.014","8.5","81.4","30.16"], [72309,"1770971400000","2026-02-13","00:30:00","138.186","5.729","12.77","7.846","1.562","0.933","10.804","7.88","1.442","2.562","0.05","0.03","13.981","1455.936","2.378","99.54","13.5","152","21","0.294","17828","740","0","-0.008","8.5","80.9","30.16"], [72310,"1770972300000","2026-02-13","00:45:00","127.518","5.057","12.76","7.912","1.613","0.881","10.79","7.89","1.453","2.416","0.04","0.06","14.447","1456.777","2.45","99.87","13.5","153","21.2","0.296","17800","739","0","-0.001","8.4","80","30.15"], [72311,"1770973200000","2026-02-13","01:00:00","123.674","4.095","12.7","7.894","1.577","0.935","10.825","7.89","1.592","2.453","0.04","0.03","14.109","1456.29","2.398","99.94","13.5","154","21.2","0.296","17801","740","0","-0.003","8.5","78.3","30.15"], [72312,"1770974100000","2026-02-13","01:15:00","127.883","5.748","12.74","7.961","1.644","0.895","10.774","7.9","1.551","2.246","0.05","0.03","14.727","1457.32","2.494","100.02","13.5","155","21.5","0.302","17894","740","0","-0.019","8.5","78.5","30.14"], [72313,"1770975000000","2026-02-13","01:30:00","137.502","5.955","12.68","8.042","1.672","0.897","10.752","7.91","1.545","2.174","0.06","0.06","14.97","1457.944","2.53","100.16","13.5","156","21.5","0.301","17896","738","0","-0.003","8.6","78.5","30.14"], [72314,"1770975900000","2026-02-13","01:45:00","138.379","5.587","12.73","8.028","1.698","0.9","10.74","7.91","1.531","2.127","0.05","0.03","15.23","1458.208","2.571","100.19","13.5","157","21.7","0.303","17924","738","0","-0.022","8.6","79.7","30.14"], [72315,"1770976800000","2026-02-13","02:00:00","135.238","5.872","12.65","8.043","1.715","0.912","10.704","7.92","1.537","2.136","0.05","0.06","15.388","1458.459","2.595","99.99","13.5","158","21.6","0.303","17939","739","0","-0.009","8.6","79.6","30.14"], [72316,"1770977700000","2026-02-13","02:15:00","132.868","6.342","12.63","7.997","1.674","0.896","10.738","7.92","1.673","2.264","0.05","0.04","15.008","1457.808","2.537","99.96","13.5","159","21.5","0.301","17886","739","0","-0.008","8.6","79.1","30.13"], [72317,"1770978600000","2026-02-13","02:30:00","130.841","5.745","12.68","8.029","1.66","0.927","10.743","7.92","1.741","2.313","0.05","0.04","14.858","1457.755","2.513","99.97","13.5","160","21.4","0.3","17838","741","0","-0.015","8.1","84.4","30.13"], [72318,"1770979500000","2026-02-13","02:45:00","135.521","6.066","12.68","8.083","1.706","0.873","10.682","7.92","1.551","2.215","0.04","0.05","15.284","1458.491","2.579","99.81","13.5","161","21.7","0.304","17887","739","0","0","8.2","83.8","30.12"], [72319,"1770980400000","2026-02-13","03:00:00","134.354","6.25","12.71","8.159","1.756","0.875","10.6","7.91","1.471","2.075","0.04","0.08","15.739","1459.353","2.648","99.51","13.5","162","22.4","0.313","17983","739","0","0.003","8.5","80.5","30.12"], [72320,"1770981300000","2026-02-13","03:15:00","141.21","6.517","12.68","8.143","1.8","0.921","10.541","7.91","1.49","1.825","0.04","0.02","16.169","1459.819","2.715","99.2","13.5","163","22.3","0.312","18086","740","0","0.009","8.5","79.4","30.12"], [72321,"1770982200000","2026-02-13","03:30:00","135.797","6.058","12.62","8.221","1.85","0.908","10.454","7.9","1.533","1.678","0.03","0.04","16.626","1460.691","2.785","98.85","13.5","164","22","0.309","18171","739","0","-0.009","8.5","79.8","30.12"], [72322,"1770983100000","2026-02-13","03:45:00","137.947","6.11","12.65","8.306","1.895","0.886","10.364","7.9","1.539","1.62","0.04","0.04","17.024","1461.518","2.845","98.45","13.5","165","21.9","0.307","18211","738","0","0.009","8.4","80.2","30.11"], [72323,"1770984000000","2026-02-13","04:00:00","133.635","6.404","12.72","8.354","1.933","0.906","10.344","7.91","1.607","1.531","0.06","0.04","17.37","1462.129","2.897","98.59","13.5","166","22.3","0.313","18253","737","0","-0.019","8.5","80.6","30.1"], [72324,"1770984900000","2026-02-13","04:15:00","132.424","6.883","12.62","8.378","1.947","0.889","10.366","7.92","1.626","1.508","0.06","0.04","17.503","1462.387","2.917","98.94","13.5","167","22","0.309","18265","737","0","-0.003","8.4","79.3","30.09"], [72325,"1770985800000","2026-02-13","04:30:00","134.788","5.608","12.71","8.374","1.952","0.926","10.352","7.91","1.572","1.464","0.04","0.03","17.552","1462.433","2.925","98.83","13.5","168","22.5","0.315","18277","739","0","0.012","8.5","79.9","30.09"], [72326,"1770986700000","2026-02-13","04:45:00","143.737","6.192","12.71","8.364","1.937","0.988","10.367","7.91","1.631","1.505","0.07","0.02","17.408","1462.218","2.903","98.86","13.5","169","22.4","0.313","18271","738","0","-0.005","8.5","79.8","30.1"], [72327,"1770987600000","2026-02-13","05:00:00","138.054","5.418","12.72","8.352","1.927","0.922","10.378","7.91","1.652","1.505","0.06","0.03","17.318","1462.059","2.889","98.88","13.5","170","22.4","0.313","18264","738","0","0.009","8.4","83.1","30.09"], [72328,"1770988500000","2026-02-13","05:15:00","136.434","5.474","12.63","8.325","1.908","0.899","10.38","7.91","1.627","1.51","0.07","0.03","17.144","1461.74","2.863","98.73","13.5","171","22.2","0.311","18265","738","0","-0.019","8.5","83.4","30.09"], [72329,"1770989400000","2026-02-13","05:30:00","135.147","5.789","12.63","8.316","1.906","0.836","10.346","7.9","1.61","1.533","0.04","0.03","17.127","1461.681","2.861","98.37","13.5","172","22.2","0.311","18270","737","0","-0.003","8.4","82.4","30.08"], [72330,"1770990300000","2026-02-13","05:45:00","129.808","6.652","12.69","8.181","1.84","0.966","10.4","7.89","1.532","1.746","0.05","0.04","16.548","1460.438","2.773","98.2","13.5","173","22","0.308","18229","738","0","-0.008","8.4","80.7","30.07"], [72331,"1770991200000","2026-02-13","06:00:00","139.155","5.713","12.62","8.148","1.835","0.786","10.408","7.89","1.551","1.751","0.06","0.05","16.508","1460.257","2.767","98.18","13.5","174","22","0.308","18253","738","0","0.005","8.5","81.5","30.07"], [72332,"1770992100000","2026-02-13","06:15:00","136.959","6.189","12.62","8.113","1.833","0.798","10.391","7.88","1.465","1.701","0.06","0.04","16.509","1460.118","2.768","97.94","13.6","175","22.4","0.313","18277","739","0","-0.009","8.5","82.1","30.07"], [72333,"1770993000000","2026-02-13","06:30:00","139.758","6.615","12.63","8.066","1.82","1.009","10.386","7.88","1.389","1.681","0.04","0.05","16.403","1459.804","2.752","97.71","13.5","176","22.1","0.31","18298","739","0","0.022","8.5","82.4","30.07"], [72334,"1770993900000","2026-02-13","06:45:00","145.228","7.181","12.62","8","1.811","0.866","10.378","7.87","1.324","1.664","0.04","0.03","16.351","1459.472","2.745","97.45","13.5","177","22","0.308","18270","739","0","0.003","8.4","83.7","30.07"], [72335,"1770994800000","2026-02-13","07:00:00","143.743","6.781","12.7","7.955","1.806","0.722","10.339","7.87","1.316","1.623","0.04","0.05","16.317","1459.25","2.74","96.97","13.5","178","22.1","0.309","18276","739","0","0.107","8.4","83.4","30.07"], [72336,"1770995700000","2026-02-13","07:15:00","149.035","6.885","12.62","7.961","1.809","0.761","10.322","7.87","1.343","1.601","0.06","0.05","16.343","1459.307","2.744","96.83","13.5","179","21.9","0.307","18274","740","0","1.357","8.4","84.1","30.06"], [72337,"1770996600000","2026-02-13","07:30:00","142.773","7.124","12.7","7.958","1.81","0.932","10.303","7.87","1.388","1.578","0.05","0.04","16.358","1459.316","2.746","96.66","13.5","180","22.1","0.309","18284","739","0","4.739","8.4","84.4","30.05"], [72338,"1770997500000","2026-02-13","07:45:00","141.718","7.365","12.71","7.966","1.814","0.897","10.303","7.87","1.439","1.587","0.06","0.04","16.39","1459.388","2.751","96.7","13.5","181","21.6","0.303","18290","739","0","12.772","8.4","85.1","30.05"], [72339,"1770998400000","2026-02-13","08:00:00","138.227","6.782","12.71","7.987","1.819","0.811","10.307","7.87","1.457","1.574","0.05","0.05","16.435","1459.524","2.758","96.81","13.5","182","21.5","0.302","18290","739","0","16.631","8.3","85.1","30.06"], [72340,"1770999300000","2026-02-13","08:15:00","137.244","7.744","12.72","8.118","1.859","0.866","10.263","7.87","1.487","1.619","0.05","0.05","16.762","1460.45","2.807","96.89","13.5","183","22","0.309","18313","740","0","22.334","8.3","84","30.06"], [72341,"1771000200000","2026-02-13","08:30:00","137.578","7.446","12.71","8.228","1.894","0.806","10.214","7.88","1.541","1.627","0.06","0.05","17.053","1461.241","2.85","96.87","13.5","184","22.3","0.313","18306","739","0","28.652","8.3","85.3","30.05"], [72342,"1771001100000","2026-02-13","08:45:00","142.446","7.41","12.63","8.273","1.921","0.896","10.177","7.87","1.55","1.606","0.08","0.07","17.293","1461.715","2.886","96.77","13.5","185","22.4","0.314","18314","739","0","60.484","8.4","85.2","30.05"], [72343,"1771002000000","2026-02-13","09:00:00","140.862","8.224","12.74","8.266","1.932","0.888","10.191","7.88","1.573","1.351","0.07","0.03","17.404","1461.826","2.903","96.96","13.5","186","22.3","0.313","18355","738","0","97.134","8.3","86.3","30.04"], [72344,"1771002900000","2026-02-13","09:15:00","139.9","7.73","12.77","8.303","1.948","0.855","10.193","7.88","1.636","1.358","0.06","0.04","17.544","1462.141","2.924","97.15","13.5","187","22.7","0.318","18369","738","0","149.316","8.4","84.6","30.04"], [72345,"1771003800000","2026-02-13","09:30:00","139.467","8.158","12.63","8.349","1.973","0.894","10.145","7.88","1.636","1.348","0.1","0.04","17.771","1462.601","2.959","96.94","13.5","188","22.9","0.321","18381","738","0","92.485","8.5","83.3","30.04"], [72346,"1771004700000","2026-02-13","09:45:00","141.777","6.371","12.74","8.391","1.999","0.583","10.106","7.88","1.632","1.366","0.11","0.04","18.007","1463.052","2.994","96.8","13.5","189","22.7","0.319","18379","739","0","90.042","8.5","83.4","30.04"], [72347,"1771005600000","2026-02-13","10:00:00","139.682","6.391","12.67","8.409","2.012","0.819","10.085","7.88","1.649","1.351","0.07","0.03","18.118","1463.261","3.011","96.71","13.6","190","22.6","0.317","18382","738","0","73.102","8.6","83","30.04"], [72348,"1771006500000","2026-02-13","10:15:00","143.268","6.399","12.67","8.407","2.011","0.951","10.087","7.88","1.658","1.359","0.11","0.04","18.113","1463.251","3.01","96.73","13.5","191","22.9","0.32","18376","737","0","61.587","8.6","82.1","30.04"], [72349,"1771007400000","2026-02-13","10:30:00","140.335","6.044","12.63","8.401","2.007","0.838","10.093","7.88","1.662","1.346","0.06","0.03","18.079","1463.183","3.005","96.75","13.5","192","22.9","0.321","18371","737","0","66.224","8.6","81.9","30.04"], [72350,"1771008300000","2026-02-13","10:45:00","153.359","5.248","12.75","8.392","2.003","0.842","10.111","7.88","1.689","1.375","0.09","0.03","18.039","1463.099","2.999","96.88","13.5","193","22.9","0.321","18381","738","0","67.813","8.6","81.8","30.04"], [72351,"1771009200000","2026-02-13","11:00:00","149.645","5.166","12.63","8.386","2.001","0.687","10.12","7.88","1.77","1.345","0.08","0.03","18.021","1463.051","2.996","96.94","13.5","194","22.7","0.318","18374","738","0","55.451","8.7","82.2","30.04"], [72352,"1771010100000","2026-02-13","11:15:00","157.065","4.755","12.63","8.386","2.002","0.832","10.142","7.89","1.825","1.336","0.09","0.03","18.031","1463.067","2.998","97.15","13.5","195","22.4","0.314","18369","737","0","48.78","8.6","82.3","30.04"], [72353,"1771011000000","2026-02-13","11:30:00","156.045","5.465","12.71","8.384","1.996","0.853","10.142","7.89","1.692","1.361","0.08","0.02","17.978","1462.993","2.99","97.12","13.5","196","22.7","0.318","18365","737","0","54.062","8.6","82.6","30.04"], [72354,"1771011900000","2026-02-13","11:45:00","149.076","4.731","12.68","8.385","1.997","0.906","10.126","7.88","1.657","1.409","0.08","0.03","17.983","1463.005","2.991","96.97","13.5","197","22.6","0.317","18359","738","0","74.362","8.5","82.8","30.03"], [72355,"1771012800000","2026-02-13","12:00:00","155.991","4.18","12.63","8.378","1.995","0.828","10.115","7.89","1.766","1.391","0.09","0.03","17.967","1462.956","2.988","96.84","13.6","198","22.6","0.316","18350","738","0","73.511","8.6","83.7","30.02"], [72356,"1771013700000","2026-02-13","12:15:00","155.165","3.467","12.63","8.38","1.994","0.793","10.112","7.88","1.718","1.428","0.12","0.03","17.963","1462.96","2.988","96.81","13.5","199","22.8","0.32","18343","738","0","75.362","8.6","84.6","30.02"], [72357,"1771014600000","2026-02-13","12:30:00","160.535","2.807","12.7","8.398","2.006","0.843","10.08","7.88","1.747","1.428","0.11","0.03","18.072","1463.163","3.004","96.62","13.5","200","22.5","0.315","18348","738","0","62.151","8.6","84.4","30.01"], [72358,"1771015500000","2026-02-13","12:45:00","157.343","2.998","12.67","8.25","1.939","0.84","10.225","7.9","2.153","1.318","0.1","0.03","17.489","1461.865","2.917","97.31","13.5","201","22.6","0.316","18358","739","0","50.202","8.5","85.1","30.01"], [72359,"1771016400000","2026-02-13","13:00:00","180.866","2.703","12.67","8.166","1.884","0.794","10.342","7.9","2.303","1.338","0.1","0.02","16.982","1460.908","2.84","97.9","13.5","202","22.5","0.316","18338","738","0","70.515","8.5","85.3","30.01"], [72360,"1771017300000","2026-02-13","13:15:00","174.129","3.262","12.73","8.267","1.941","0.811","10.303","7.9","2.441","1.315","0.12","0.03","17.498","1461.942","2.918","98.09","13.5","203","22.4","0.313","18372","739","0","122.813","8.5","85.5","30"], [72361,"1771018200000","2026-02-13","13:30:00","177.81","3.551","12.76","8.31","1.969","0.853","10.253","7.9","2.369","1.305","0.17","0.03","17.75","1462.421","2.956","97.86","13.5","204","22.5","0.316","18390","737","0","103.447","8.4","86","29.99"], [72362,"1771019100000","2026-02-13","13:45:00","193.512","3.801","12.68","8.3","1.96","0.8","10.244","7.9","2.364","1.314","0.12","0.03","17.662","1462.274","2.943","97.7","13.5","205","22.6","0.317","18371","739","0","69.41","8.2","88.4","29.99"], [72363,"1771020000000","2026-02-13","14:00:00","192.156","3.021","12.63","8.275","1.941","0.8","10.268","7.9","2.235","1.341","0.09","0.03","17.49","1461.966","2.917","97.77","13.5","206","22.5","0.315","18349","738","0","75.517","8","90.6","29.99"], [72364,"1771020900000","2026-02-13","14:15:00","178.498","2.964","12.73","8.217","1.873","0.819","10.318","7.89","2.436","1.634","0.11","0.08","16.852","1460.953","2.819","97.71","13.6","207","22.3","0.312","18163","739","0","55.561","7.9","91.3","29.98"], [72365,"1771021800000","2026-02-13","14:30:00","186.001","2.311","12.63","8.161","1.814","0.796","10.321","7.89","1.88","2.11","0.15","0.07","16.304","1460.057","2.736","97.26","13.5","208","22.2","0.311","18056","738","0","65.339","7.9","92.2","29.98"], [72366,"1771022700000","2026-02-13","14:45:00","228.321","2.049","12.69","8.056","1.748","0.803","10.521","7.91","2.199","2.013","0.14","0.04","15.706","1458.903","2.645","98.51","13.5","209","21.8","0.306","18032","739","0","92.525","7.7","92.1","29.98"], [72367,"1771023600000","2026-02-13","15:00:00","191.278","2.628","12.63","8.038","1.732","0.828","10.595","7.91","2.384","2.014","0.09","0.03","15.559","1458.649","2.622","99.07","13.5","210","21.5","0.301","18023","739","0","73.552","7.8","92.8","29.98"], [72368,"1771024500000","2026-02-13","15:15:00","214.421","2.41","12.71","8.01","1.667","0.83","10.671","7.91","2.113","2.095","0.06","0.05","14.936","1457.77","2.526","99.31","13.5","211","21.1","0.295","17859","739","0","46.959","7.2","89.9","29.98"], [72369,"1771025400000","2026-02-13","15:30:00","192.171","2.829","12.63","7.973","1.632","0.847","10.774","7.93","2.286","2.185","0.08","0.04","14.613","1457.227","2.476","99.96","13.5","212","21.4","0.3","17828","739","0","44.021","7.7","87.6","29.98"], [72370,"1771026300000","2026-02-13","15:45:00","186.632","4.949","12.62","7.94","1.616","0.809","10.735","7.91","2.207","2.488","0.12","0.06","14.466","1456.913","2.453","99.44","13.5","213","21.2","0.296","17799","739","0","40.125","7.7","87.6","29.98"], [72371,"1771027200000","2026-02-13","16:00:00","240.76","4.081","12.68","7.911","1.602","0.816","10.745","7.91","2.402","2.611","0.05","0.05","14.345","1456.646","2.434","99.39","13.5","214","20.7","0.29","17816","739","0","38.887","7","90.3","29.97"], [72372,"1771028100000","2026-02-13","16:15:00","265.727","2.911","12.61","7.914","1.638","0.828","10.695","7.9","1.784","2.485","0.04","0.03","14.693","1457.086","2.489","99.15","13.5","215","21.1","0.296","17915","740","0","25.549","6.7","91.7","29.96"], [72373,"1771029000000","2026-02-13","16:30:00","227.376","2.477","12.6","7.865","1.587","0.79","10.719","7.9","2.195","2.702","0.04","0.05","14.217","1456.301","2.415","98.95","13.5","216","20.6","0.288","17830","738","0","23.183","6.5","89.9","29.96"], [72374,"1771029900000","2026-02-13","16:45:00","282.84","2.12","12.68","7.884","1.627","0.817","10.635","7.88","1.812","2.406","0.07","0.03","14.599","1456.852","2.474","98.47","13.5","217","20.5","0.287","17932","740","0","7.505","6.5","91.5","29.97"], [72375,"1771030800000","2026-02-13","17:00:00","343.184","1.925","12.68","7.715","1.581","0.812","10.606","7.86","1.448","4.219","0.03","0.1","14.216","1455.698","2.416","97.57","13.5","218","20.6","0.289","17717","738","0","10.892","6.4","90.9","29.96"], [72376,"1771031700000","2026-02-13","17:15:00","24.82","3.037","12.6","7.328","1.25","0.814","10.898","7.82","0.801","6.076","0.02","0.07","11.145","1450.317","1.933","97.36","13.5","219","18.6","0.26","17250","741","0","4.869","6.5","92.6","29.95"], [72377,"1771032600000","2026-02-13","17:30:00","35.024","2.629","12.59","7.14","1.024","0.792","11.137","7.79","0.765","5.543","0.02","0.07","9.039","1446.922","1.594","97.68","13.5","220","18.6","0.261","17314","742","0","1.167","6.4","93.2","29.95"], [72378,"1771033500000","2026-02-13","17:45:00","342.439","3.379","12.68","6.904","0.826","0.812","11.375","7.76","0.69","5.779","0.02","0.18","7.222","1443.668","1.295","98.05","13.5","221","18.2","0.255","17291","740","0","0.065","6.4","93.3","29.95"], [72379,"1771034400000","2026-02-13","18:00:00","339.719","3.461","12.68","6.72","0.676","0.814","11.555","7.73","0.891","5.228","0.13","0.56","5.855","1441.176","1.066","98.34","13.5","222","18.6","0.261","17279","738","0","0.011","6.3","94.8","29.94"], [72380,"1771035300000","2026-02-13","18:15:00","323.354","3.561","12.68","7.263","1.066","0.811","11.119","7.75","1.169","3.743","0.06","0.19","9.401","1447.881","1.652","98.08","13.5","223","20.4","0.286","17927","740","0","-0.015","6.3","95.2","29.94"], [72381,"1771036200000","2026-02-13","18:30:00","312.835","3.868","12.63","7.732","1.539","0.815","10.468","7.8","1.198","3.606","0.05","0.12","13.802","1455.254","2.351","96.08","13.5","224","20","0.28","17738","740","0","0.002","6.3","96.1","29.94"], [72382,"1771037100000","2026-02-13","18:45:00","312.474","3.109","12.61","7.753","1.546","0.799","10.427","7.81","1.283","3.929","0.06","0.15","13.867","1455.42","2.361","95.78","13.5","225","20.2","0.282","17706","740","0","0","6.2","95.4","29.94"], [72383,"1771038000000","2026-02-13","19:00:00","306.612","3.286","12.57","7.774","1.553","0.803","10.41","7.82","1.399","3.774","0.05","0.09","13.917","1455.569","2.369","95.71","13.5","226","20.2","0.283","17691","741","0","-0.011","6.1","95","29.95"], [72384,"1771038900000","2026-02-13","19:15:00","296.221","2.402","12.58","7.685","1.479","0.824","10.484","7.81","1.278","4.237","0.04","0.13","13.239","1454.368","2.263","95.76","13.5","227","20.3","0.285","17570","740","0","0.023","6.1","94.8","29.95"], [72385,"1771039800000","2026-02-13","19:30:00","293.479","2.735","12.66","7.655","1.459","0.808","10.505","7.81","1.356","4.546","0.09","0.16","13.06","1454.025","2.235","95.78","13.5","228","19.6","0.275","17487","740","0","0","6","93.6","29.95"], [72386,"1771040700000","2026-02-13","19:45:00","285.268","2.56","12.58","7.612","1.42","0.801","10.552","7.8","1.534","4.039","0.11","0.42","12.688","1453.393","2.177","95.89","13.5","229","19.7","0.276","17465","739","0","-0.005","6.1","94","29.95"], [72387,"1771041600000","2026-02-13","20:00:00","277.749","2.301","12.66","7.64","1.46","0.81","10.484","7.8","1.502","4.131","0.15","0.25","13.067","1453.975","2.236","95.62","13.5","230","20.7","0.29","17603","739","0","-0.025","6.1","93.7","29.95"], [72388,"1771042500000","2026-02-13","20:15:00","302.285","1.805","12.57","7.59","1.388","0.807","10.548","7.8","1.841","2.745","0.14","0.14","12.393","1452.937","2.13","95.6","13.5","231","20.1","0.282","17409","740","0","0.002","6.1","93.3","29.95"], [72389,"1771043400000","2026-02-13","20:30:00","294.959","0.66","12.55","8.038","1.726","0.799","10.244","7.83","1.822","2.36","0.07","0.12","15.494","1458.57","2.612","95.74","13.7","232","21","0.294","17725","739","0","-0.022","6","93.6","29.96"], [72390,"1771044300000","2026-02-13","20:45:00","283.027","1.867","12.57","8.127","1.806","0.799","10.136","7.83","2.061","2.625","0.2","0.16","16.237","1459.84","2.726","95.46","13.5","233","21.3","0.298","17847","737","0","-0.025","6","92","29.96"], [72391,"1771045200000","2026-02-13","21:00:00","290.686","1.319","12.58","8.211","1.833","0.808","10.089","7.83","2.4","1.886","0.22","0.14","16.466","1460.455","2.76","95.32","13.5","234","21","0.293","17971","738","0","-0.031","5.9","91.8","29.96"], [72392,"1771046100000","2026-02-13","21:15:00","257.466","1.199","12.6","8.074","1.737","0.806","10.142","7.85","2.55","1.872","0.23","0.1","15.588","1458.828","2.626","94.99","13.5","235","22.3","0.312","18083","737","0","-0.003","5.8","90.6","29.96"], [72393,"1771047000000","2026-02-13","21:30:00","200.353","0.75","12.56","7.987","1.669","0.834","10.258","7.84","2.308","2.109","0.29","0.1","14.967","1457.718","2.531","95.49","13.5","236","21.6","0.303","17868","736","0","0.002","5.9","90.4","29.96"], [72394,"1771047900000","2026-02-13","21:45:00","186.728","1.375","12.63","7.964","1.664","0.821","10.382","7.85","1.874","2.495","0.11","0.13","14.922","1457.571","2.524","96.54","13.5","237","20.7","0.29","17882","738","0","0.005","5.9","89.8","29.97"], [72395,"1771048800000","2026-02-13","22:00:00","184.059","1.632","12.58","7.992","1.676","0.815","10.389","7.85","2.193","2.067","0.21","0.19","15.032","1457.816","2.541","96.73","13.5","238","20.7","0.291","17923","739","0","-0.005","6.1","91","29.97"], [72396,"1771049700000","2026-02-13","22:15:00","182.784","1.611","12.56","8.095","1.754","0.823","10.255","7.84","1.859","2.754","0.08","0.12","15.746","1459.108","2.65","96.16","13.5","239","21","0.295","17970","737","0","-0.011","6.1","91.5","29.97"], [72397,"1771050600000","2026-02-13","22:30:00","163.863","0.806","12.57","8.217","1.844","0.819","10.066","7.84","1.762","2.258","0.11","0.1","16.57","1460.605","2.776","95.17","13.5","240","21.9","0.306","18075","737","0","-0.015","5.9","91","29.97"], [72398,"1771051500000","2026-02-13","22:45:00","140.926","0.722","12.63","8.039","1.699","0.814","10.217","7.85","1.702","2.34","0.06","0.06","15.233","1458.253","2.571","95.36","13.5","241","21.1","0.296","17955","737","0","0.008","5.9","90.8","29.97"], [72399,"1771052400000","2026-02-13","23:00:00","136.291","1.685","12.63","7.981","1.639","0.818","10.366","7.85","1.668","2.542","0.06","0.05","14.674","1457.334","2.485","96.26","13.5","242","20.4","0.286","17825","737","0","-0.003","6","89.8","29.97"], [72400,"1771053300000","2026-02-13","23:15:00","124.547","2.084","12.55","7.867","1.587","0.818","10.479","7.85","1.709","2.787","0.07","0.07","14.215","1456.309","2.415","96.75","13.5","243","20.2","0.283","17814","738","0","0.025","6.2","90.5","29.97"], [72401,"1771054200000","2026-02-13","23:30:00","135.573","2.644","12.55","8.047","1.692","0.824","10.349","7.85","1.727","3.012","0.08","0.06","15.164","1458.2","2.561","96.55","13.5","244","21","0.294","17899","739","0","-0.001","6.1","91.5","29.97"], [72402,"1771055100000","2026-02-13","23:45:00","131.848","2.643","12.59","8.015","1.64","0.822","10.38","7.85","1.777","2.777","0.08","0.06","14.665","1457.457","2.483","96.44","13.5","245","20.2","0.283","17807","740","0","0.016","6.1","91.6","29.98"], [72403,"1771056000000","2026-02-14","00:00:00","144.317","3.353","12.55","8.101","1.781","0.82","10.295","7.86","1.699","2.572","0.05","0.07","16.008","1459.455","2.691","96.69","13.5","246","20.6","0.288","17906","739","0","0.006","6.1","91.5","29.98"], [72404,"1771056900000","2026-02-14","00:15:00","158.291","3.131","12.55","8.114","1.784","0.822","10.316","7.87","1.775","2.291","0.1","0.1","16.032","1459.536","2.694","96.93","13.5","247","21.8","0.305","17995","739","0","-0.015","6.3","92.3","29.99"], [72405,"1771057800000","2026-02-14","00:30:00","140.994","3.987","12.55","8.141","1.799","0.823","10.353","7.88","2.045","1.571","0.18","0.1","16.163","1459.802","2.714","97.44","13.5","248","21.9","0.306","17971","738","0","-0.003","6.3","92.7","29.99"], [72406,"1771058700000","2026-02-14","00:45:00","128.175","3.978","12.62","7.958","1.721","0.848","10.425","7.87","1.918","1.636","0.08","0.07","15.488","1458.243","2.612","97.33","13.5","249","20.7","0.29","17879","739","0","-0.02","6.3","92.5","29.99"], [72407,"1771059600000","2026-02-14","01:00:00","121.265","2.737","12.55","8.029","1.773","0.822","10.424","7.88","1.894","1.399","0.09","0.12","15.958","1459.107","2.684","97.73","13.5","250","21.7","0.305","18169","738","0","0","6.4","92.7","29.99"], [72408,"1771060500000","2026-02-14","01:15:00","132.418","5.181","12.55","8.243","1.842","0.821","10.312","7.89","2.004","1.314","0.11","0.05","16.54","1460.672","2.771","97.41","13.5","251","21.6","0.302","18093","738","0","-0.015","6.5","92.7","29.99"], [72409,"1771061400000","2026-02-14","01:30:00","148.659","4.542","12.57","8.014","1.79","0.853","10.39","7.89","1.97","1.356","0.14","0.09","16.136","1459.264","2.712","97.48","13.5","252","21.7","0.304","18146","739","0","-0.014","6.4","91.8","29.99"], [72410,"1771062300000","2026-02-14","01:45:00","131.592","4.775","12.54","8.038","1.799","0.811","10.418","7.89","1.967","1.32","0.11","0.06","16.211","1459.453","2.723","97.75","13.5","253","21.6","0.303","18124","738","0","0.014","6.4","90.7","29.99"], [72411,"1771063200000","2026-02-14","02:00:00","134.724","5.855","12.62","8.047","1.884","0.831","10.317","7.89","2.016","1.327","0.13","0.08","17.043","1460.514","2.851","97.63","13.5","254","22","0.308","18234","738","0","0.008","6.4","90.1","29.99"], [72412,"1771064100000","2026-02-14","02:15:00","143.578","7.603","12.55","8.236","1.958","0.8","10.199","7.89","1.93","1.522","0.12","0.06","17.683","1462.047","2.947","97.15","13.5","255","22.2","0.31","18299","740","0","0.002","6.4","85.7","29.99"], [72413,"1771065000000","2026-02-14","02:30:00","128.314","5.248","12.55","8.165","1.923","0.811","10.247","7.9","1.894","1.59","0.12","0.06","17.365","1461.376","2.899","97.23","13.5","256","22.1","0.31","18314","740","0","-0.009","6.4","86","30"], [72414,"1771065900000","2026-02-14","02:45:00","125.461","4.842","12.55","8.095","1.881","0.87","10.299","7.9","1.81","1.698","0.07","0.05","16.994","1460.643","2.843","97.34","13.5","257","22.1","0.309","18265","739","0","-0.026","6.4","86.8","30"], [72415,"1771066800000","2026-02-14","03:00:00","128.854","5.307","12.54","8.103","1.893","0.841","10.3","7.9","1.84","1.625","0.11","0.04","17.099","1460.804","2.859","97.42","13.6","258","22","0.308","18309","739","0","-0.028","6.4","87.9","29.99"], [72416,"1771067700000","2026-02-14","03:15:00","121.908","4.569","12.58","8.114","1.887","0.819","10.278","7.9","1.888","1.588","0.11","0.02","17.04","1460.777","2.85","97.2","13.5","259","21.9","0.307","18299","740","0","-0.031","6.5","86.4","29.99"], [72417,"1771068600000","2026-02-14","03:30:00","131.451","5.326","12.62","8.062","1.864","0.829","10.345","7.9","1.938","1.631","0.07","0.05","16.842","1460.326","2.82","97.6","13.5","260","21.5","0.301","18297","739","0","-0.014","6.4","86.9","29.99"], [72418,"1771069500000","2026-02-14","03:45:00","139.417","5.273","12.61","7.924","1.816","0.83","10.433","7.9","1.928","1.734","0.09","0.03","16.434","1459.271","2.758","97.86","13.5","261","21.3","0.299","18283","739","0","-0.025","6.4","88.6","30"], [72419,"1771070400000","2026-02-14","04:00:00","128.636","6.338","12.55","7.955","1.831","0.866","10.427","7.9","2.082","1.7","0.09","0.05","16.562","1459.554","2.778","97.94","13.6","262","21.3","0.298","18352","740","0","-0.032","6.4","88","29.99"], [72420,"1771071300000","2026-02-14","04:15:00","136.848","5.047","12.62","8.015","1.876","0.876","10.377","7.91","2.156","1.462","0.16","0.03","16.982","1460.313","2.842","97.87","13.5","263","21.1","0.296","18440","738","0","-0.012","6.5","88.6","29.99"], [72421,"1771072200000","2026-02-14","04:30:00","172.233","5.208","12.52","8.168","1.958","0.828","10.306","7.91","2.345","1.337","0.15","0.03","17.713","1461.818","2.952","98.02","13.5","264","21.4","0.299","18507","739","0","-0.011","6.5","85.3","30.01"], [72422,"1771073100000","2026-02-14","04:45:00","145.652","3.395","12.57","8.264","2.032","0.804","10.244","7.92","2.321","1.133","0.13","0.03","18.396","1463.035","3.055","98.09","13.5","265","21.8","0.305","18549","738","0","0.006","6.6","86.9","30.01"], [72423,"1771074000000","2026-02-14","05:00:00","148.577","5.07","12.61","8.292","2.054","0.837","10.195","7.92","2.304","1.118","0.12","0.04","18.594","1463.387","3.085","97.81","13.5","266","22.2","0.311","18559","738","0","-0.009","6.4","90.5","30.02"], [72424,"1771074900000","2026-02-14","05:15:00","142.986","4.746","12.61","8.256","2.028","0.832","10.205","7.92","2.26","1.162","0.11","0.03","18.356","1462.951","3.049","97.66","13.5","267","21.7","0.304","18509","737","0","0.002","6.3","93.3","30.02"], [72425,"1771075800000","2026-02-14","05:30:00","135.856","5.229","12.52","8.228","2.004","0.874","10.237","7.92","2.244","1.214","0.11","0.04","18.139","1462.577","3.016","97.77","13.6","268","22.4","0.314","18484","738","0","-0.001","6.3","94","30.02"], [72426,"1771076700000","2026-02-14","05:45:00","147.607","5.213","12.61","8.255","2.018","0.79","10.205","7.92","2.163","1.196","0.1","0.03","18.259","1462.831","3.034","97.6","13.5","269","22","0.309","18504","740","0","0.003","6.3","92.7","30.02"], [72427,"1771077600000","2026-02-14","06:00:00","156.268","4.676","12.6","8.265","2.031","0.741","10.184","7.92","2.214","1.19","0.12","0.03","18.379","1463.017","3.052","97.5","13.5","270","22","0.308","18521","738","0","-0.001","6.3","90.6","30.01"], [72428,"1771078500000","2026-02-14","06:15:00","151.024","3.856","12.52","8.3","2.049","0.833","10.148","7.91","2.145","1.198","0.11","0.04","18.541","1463.355","3.076","97.34","13.5","271","21.9","0.307","18537","736","0","-0.015","6.4","86.6","30.02"], [72429,"1771079400000","2026-02-14","06:30:00","169.624","3.74","12.54","8.292","2.047","0.827","10.143","7.91","2.218","1.132","0.1","0.04","18.522","1463.3","3.074","97.27","13.6","272","22.2","0.311","18545","738","0","-0.011","6.4","85.7","30.03"], [72430,"1771080300000","2026-02-14","06:45:00","168.81","3.838","12.53","8.199","2.011","0.86","9.986","7.88","1.909","1.358","0.1","0.03","18.219","1462.561","3.029","95.36","13.5","273","21.8","0.305","18502","738","0","0.039","6.4","85.3","30.03"], [72431,"1771081200000","2026-02-14","07:00:00","165.207","3.044","12.52","8.19","2.002","0.895","9.917","7.87","1.893","1.404","0.12","0.05","18.139","1462.429","3.017","94.63","13.5","274","22","0.308","18489","739","0","0.607","6.4","85.2","30.04"], [72432,"1771082100000","2026-02-14","07:15:00","165.511","2.789","12.51","8.119","1.972","0.819","9.917","7.87","1.838","1.469","0.07","0.04","17.871","1461.815","2.977","94.32","13.5","275","21.6","0.303","18466","738","0","4.892","6.3","85.1","30.04"], [72433,"1771083000000","2026-02-14","07:30:00","181.143","2.86","12.52","8.078","1.951","0.794","9.949","7.87","1.817","1.455","0.09","0.03","17.691","1461.432","2.95","94.42","13.5","276","21.6","0.302","18446","738","0","19.569","6.4","86","30.05"], [72434,"1771083900000","2026-02-14","07:45:00","173.501","3.392","12.6","8.052","1.938","0.825","9.98","7.87","1.949","1.471","0.09","0.04","17.569","1461.179","2.931","94.57","13.5","277","21.8","0.306","18443","738","0","61.662","6.3","85.4","30.06"], [72435,"1771084800000","2026-02-14","08:00:00","170.269","3.459","12.59","8.029","1.929","0.826","9.993","7.87","1.854","1.495","0.11","0.05","17.493","1460.995","2.92","94.6","13.5","278","21.4","0.3","18429","739","0","104.596","6.2","86.2","30.07"], [72436,"1771085700000","2026-02-14","08:15:00","173.694","2.981","12.71","8.013","1.92","0.853","9.999","7.87","1.751","1.514","0.08","0.04","17.419","1460.839","2.909","94.58","13.5","279","21.6","0.302","18410","739","0","317.138","6.2","85.4","30.06"], [72437,"1771086600000","2026-02-14","08:30:00","182.556","3.4","13.06","8.005","1.917","0.83","10.006","7.87","1.588","1.473","0.06","0.04","17.391","1460.773","2.905","94.61","13.5","280","21.6","0.302","18420","739","0","353.506","6.4","86","30.07"], [72438,"1771087500000","2026-02-14","08:45:00","190.104","2.623","13.05","7.99","1.912","0.863","10.031","7.88","1.754","1.445","0.1","0.05","17.351","1460.665","2.899","94.79","13.5","281","21.4","0.3","18409","738","0","146.186","6.4","85.6","30.08"], [72439,"1771088400000","2026-02-14","09:00:00","201.588","1.942","12.96","7.973","1.906","0.861","10.046","7.88","1.855","1.485","0.09","0.07","17.299","1460.533","2.891","94.85","13.5","282","21.7","0.303","18406","740","0","231.148","6.2","85.7","30.09"], [72440,"1771089300000","2026-02-14","09:15:00","172.681","1.155","12.94","7.952","1.899","0.866","10.07","7.88","1.821","1.428","0.11","0.04","17.235","1460.37","2.881","95","13.5","283","21.5","0.302","18374","738","0","236.32","6.3","86.7","30.09"], [72441,"1771090200000","2026-02-14","09:30:00","169.527","1.389","12.83","7.946","1.896","0.861","10.091","7.88","2.016","1.434","0.12","0.06","17.214","1460.324","2.878","95.17","13.5","284","21.5","0.301","18364","739","0","240.755","6.3","87","30.09"], [72442,"1771091100000","2026-02-14","09:45:00","180.407","1.699","12.93","7.948","1.898","0.873","10.102","7.88","1.886","1.493","0.15","0.06","17.229","1460.348","2.88","95.29","13.5","285","21.2","0.297","18306","739","0","284.207","6.3","86.2","30.1"], [72443,"1771092000000","2026-02-14","10:00:00","183.361","0.691","12.92","7.956","1.901","0.861","10.104","7.88","1.99","1.47","0.14","0.09","17.254","1460.41","2.884","95.34","13.5","286","21.6","0.303","18303","740","0","328.239","6.4","86.1","30.11"], [72444,"1771092900000","2026-02-14","10:15:00","132.758","0.91","12.99","7.965","1.897","0.859","10.12","7.89","1.959","1.554","0.23","0.12","17.207","1460.39","2.877","95.48","13.5","287","21.9","0.306","18257","739","0","315.272","6.4","86.1","30.11"], [72445,"1771093800000","2026-02-14","10:30:00","108.931","0.943","13.05","7.989","1.898","0.857","10.147","7.89","2.024","1.479","0.16","0.09","17.206","1460.481","2.876","95.79","13.5","288","21.7","0.304","18381","739","0","447.705","6.4","85.4","30.11"], [72446,"1771094700000","2026-02-14","10:45:00","139.53","0.909","13.01","8.002","1.899","0.861","10.152","7.89","2.159","1.503","0.18","0.08","17.209","1460.539","2.877","95.86","13.5","289","21.6","0.303","18393","738","0","266.116","6.4","84.6","30.11"], [72447,"1771095600000","2026-02-14","11:00:00","158.534","1.656","13.06","8.015","1.915","0.856","10.151","7.9","1.901","1.562","0.12","0.1","17.361","1460.776","2.9","95.98","13.5","290","21.6","0.302","18344","739","0","417.779","6.5","83.9","30.12"], [72448,"1771096500000","2026-02-14","11:15:00","146.813","1.774","13.27","8.032","1.917","0.853","10.154","7.9","1.443","1.599","0.14","0.1","17.374","1460.861","2.902","96.06","13.5","291","21.3","0.299","18254","738","0","789.477","6.6","83.9","30.12"], [72449,"1771097400000","2026-02-14","11:30:00","135.098","1.801","13.62","8.096","1.906","0.867","10.162","7.9","1.202","1.396","0.07","0.07","17.237","1460.946","2.88","96.19","13.5","292","21.4","0.299","18295","740","0","1036.876","7","83.1","30.11"], [72450,"1771098300000","2026-02-14","11:45:00","131.567","1.191","13.93","8.142","1.912","0.868","10.161","7.9","1.58","1.586","0.14","0.08","17.276","1461.176","2.885","96.32","13.5","293","21.3","0.298","18349","738","0","1229.941","7","79.5","30.11"], [72451,"1771099200000","2026-02-14","12:00:00","150.204","0.833","13.45","8.194","1.917","0.863","10.172","7.91","1.586","1.412","0.2","0.08","17.295","1461.405","2.888","96.53","13.5","294","21.4","0.299","18312","739","0","593.141","7.1","79.6","30.11"], [72452,"1771100100000","2026-02-14","12:15:00","256.907","0.057","13.35","8.195","1.864","0.865","10.255","7.91","1.824","1.382","0.24","0.06","16.772","1460.766","2.807","97.01","13.5","295","21.4","0.299","18201","739","0","389.865","7.5","76.7","30.11"], [72453,"1771101000000","2026-02-14","12:30:00","75.626","0.635","14.33","8.182","1.865","0.858","10.335","7.91","1.462","1.489","0.07","0.1","16.788","1460.736","2.81","97.75","13.5","296","21","0.294","18284","738","0","1173.794","7.6","75.5","30.11"], [72454,"1771101900000","2026-02-14","12:45:00","337.553","0.057","13.45","8.193","1.868","0.857","10.349","7.91","1.929","1.393","0.18","0.08","16.811","1460.806","2.813","97.9","13.5","297","21","0.295","18269","738","0","265.951","8.1","73.5","30.11"], [72455,"1771102800000","2026-02-14","13:00:00","53.341","0.056","13.16","8.477","1.923","0.86","10.26","7.91","2.278","1.258","0.15","0.07","17.218","1462.428","2.873","97.98","13.5","298","21.1","0.296","18283","738","0","230.446","8.2","71.3","30.11"], [72456,"1771103700000","2026-02-14","13:15:00","150.558","0.663","13.15","8.475","1.93","0.866","10.257","7.91","2.765","1.247","0.11","0.05","17.283","1462.499","2.883","97.98","13.5","299","21.1","0.296","18302","736","0","276.026","8.2","71.1","30.11"], [72457,"1771104600000","2026-02-14","13:30:00","341.769","0.825","13.16","8.363","1.934","0.873","10.254","7.92","3.072","1.394","0.19","0.09","17.376","1462.174","2.898","97.78","13.5","300","21.1","0.296","18261","737","0","333.476","7.3","73.5","30.1"], [72458,"1771105500000","2026-02-14","13:45:00","227.848","0.199","14.53","8.453","1.91","0.86","10.284","7.92","2.088","1.457","0.14","0.08","17.101","1462.187","2.855","98","13.5","301","21.3","0.299","18227","737","0","968.997","7.3","73.4","30.11"], [72459,"1771106400000","2026-02-14","14:00:00","194.215","0.207","14.45","8.279","1.892","0.855","10.352","7.92","3.612","1.46","0.15","0.05","17.013","1461.396","2.843","98.33","13.5","302","21.4","0.3","18223","738","0","783.545","8.8","70.3","30.09"], [72460,"1771107300000","2026-02-14","14:15:00","320.323","0.036","14.5","8.486","1.918","0.859","10.326","7.92","2.169","1.421","0.08","0.06","17.164","1462.397","2.864","98.58","13.6","303","21.2","0.296","18246","736","0","759.324","8.4","69","30.09"], [72461,"1771108200000","2026-02-14","14:30:00","97.625","0.527","14.37","8.451","1.924","0.857","10.352","7.93","2.54","1.4","0.06","0.05","17.237","1462.348","2.876","98.79","13.5","304","21.2","0.296","18328","738","0","688.061","8.2","67","30.09"], [72462,"1771109100000","2026-02-14","14:45:00","277.084","0.931","14.29","8.347","1.889","0.855","10.403","7.92","2.783","1.417","0.08","0.04","16.944","1461.58","2.832","98.87","13.5","305","21.4","0.3","18217","738","0","632.072","8.1","68.3","30.09"], [72463,"1771110000000","2026-02-14","15:00:00","329.357","2.106","14.36","8.493","1.926","0.863","10.346","7.92","2.697","1.439","0.26","0.05","17.235","1462.511","2.875","98.84","13.5","306","21.1","0.295","18320","737","0","609.191","7.9","64.4","30.08"], [72464,"1771110900000","2026-02-14","15:15:00","296.041","2.421","13.58","8.482","1.923","0.859","10.334","7.92","2.574","1.375","0.18","0.05","17.212","1462.44","2.872","98.7","13.5","307","21.1","0.296","18317","739","0","258.185","8","65.7","30.08"], [72465,"1771111800000","2026-02-14","15:30:00","306.663","1.714","14.35","8.495","1.914","0.861","10.356","7.92","1.542","1.526","0.13","0.08","17.116","1462.371","2.857","98.85","13.5","308","21.3","0.298","18351","738","0","501.993","8","65.4","30.08"], [72466,"1771112700000","2026-02-14","15:45:00","284.894","1.169","14.46","8.366","1.914","0.866","10.384","7.93","1.468","1.533","0.12","0.1","17.18","1461.944","2.868","98.88","13.5","309","21.2","0.296","18349","737","0","383.76","8.1","65","30.08"], [72467,"1771113600000","2026-02-14","16:00:00","295.429","0.191","14.33","8.304","1.907","0.86","10.353","7.92","1.384","1.614","0.12","0.08","17.141","1461.65","2.863","98.42","13.5","310","21.2","0.298","18259","737","0","343.033","8.3","61.9","30.07"], [72468,"1771114500000","2026-02-14","16:15:00","61.006","1.171","13.94","8.315","1.888","0.863","10.352","7.91","1.611","1.734","0.24","0.05","16.956","1461.469","2.834","98.31","13.5","311","21.4","0.3","18226","739","0","256.423","8","66.6","30.07"], [72469,"1771115400000","2026-02-14","16:30:00","111.961","0.057","14.03","8.349","1.878","0.862","10.262","7.9","1.396","1.784","0.12","0.07","16.836","1461.455","2.816","97.45","13.6","312","21.3","0.298","18239","738","0","180.447","7.9","67.1","30.07"], [72470,"1771116300000","2026-02-14","16:45:00","41.33","0.43","13.98","8.478","1.52","0.864","10.568","7.89","1.07","2.199","0.07","0.17","13.329","1457.664","2.27","98.39","13.6","313","20.5","0.287","17743","738","0","138.263","8","64.8","30.07"], [72471,"1771117200000","2026-02-14","17:00:00","274.721","1.025","13.99","8.542","1.369","0.857","10.845","7.86","1.058","3.523","0.06","0.06","11.88","1456.139","2.041","100.2","13.5","314","19.6","0.275","17620","737","0","84.558","7.9","68.7","30.07"], [72472,"1771118100000","2026-02-14","17:15:00","297.052","2.428","13.09","8.668","1.331","0.854","10.878","7.84","0.895","3.433","0.04","0.05","11.484","1456.154","1.977","100.54","13.6","315","19.5","0.274","17613","737","0","25.066","7.9","68.5","30.07"], [72473,"1771119000000","2026-02-14","17:30:00","283.758","0.823","12.92","8.417","0.809","0.86","11.27","7.73","0.79","3.117","0.03","0.08","6.761","1449.337","1.211","100.35","13.6","316","18.3","0.256","17198","737","0","7.682","7.6","72.8","30.07"], [72474,"1771119900000","2026-02-14","17:45:00","284.178","1.502","12.83","7.911","1.136","0.858","11.035","7.75","0.716","4.501","0.02","0.22","9.888","1451.146","1.726","99.2","13.5","317","18.8","0.263","16019","737","0","0.993","7.5","78.2","30.07"], [72475,"1771120800000","2026-02-14","18:00:00","300.586","0.812","12.78","7.891","0.578","0.839","11.269","7.86","0.768","4.222","0.04","0.43","4.788","1444.736","0.879","97.93","13.6","318","19.6","0.274","16197","737","0","0.037","7.1","80.1","30.07"], [72476,"1771121700000","2026-02-14","18:15:00","282.747","1.718","12.79","8.322","1.857","0.847","10.099","7.84","1.275","1.835","0.08","0.05","16.649","1461.119","2.787","95.74","13.5","319","18.3","0.257","16102","738","0","-0.001","6.6","84.6","30.07"], [72477,"1771122600000","2026-02-14","18:30:00","324.893","1.278","12.72","8.295","1.821","0.849","10.052","7.85","1.202","1.923","0.06","0.05","16.303","1460.588","2.734","95.02","13.5","320","20.3","0.285","18266","738","0","-0.006","6.1","84.5","30.07"], [72478,"1771123500000","2026-02-14","18:45:00","277.97","2.06","12.73","8.276","1.816","0.855","10.044","7.85","1.188","1.901","0.04","0.03","16.271","1460.471","2.729","94.84","13.5","321","20.1","0.282","18236","738","0","-0.015","6.2","81.8","30.07"], [72479,"1771124400000","2026-02-14","19:00:00","294.62","2.236","12.76","8.263","1.817","0.86","10.037","7.85","1.294","1.954","0.07","0.06","16.281","1460.432","2.731","94.82","13.5","322","20.2","0.283","18222","738","0","-0.022","6.5","83.2","30.08"], [72480,"1771125300000","2026-02-14","19:15:00","42.941","2.236","12.74","8.219","1.769","0.861","10.089","7.85","1.306","2.152","0.08","0.05","15.832","1459.705","2.662","94.91","13.5","323","20.4","0.286","18168","738","0","-0.005","5.8","83.6","30.07"], [72481,"1771126200000","2026-02-14","19:30:00","33.136","1.796","12.76","8.176","1.745","0.854","10.155","7.85","1.304","2.373","0.05","0.05","15.62","1459.278","2.63","95.31","13.5","324","20.2","0.283","18118","738","0","-0.011","5.9","82.1","30.08"], [72482,"1771127100000","2026-02-14","19:45:00","333.835","1.805","12.76","8.2","1.727","0.841","10.189","7.85","1.34","2.486","0.06","0.1","15.439","1459.148","2.602","95.56","13.6","325","20.2","0.283","18075","737","0","0.025","6.4","79.2","30.08"], [72483,"1771128000000","2026-02-14","20:00:00","44.183","1.963","12.78","8.161","1.7","0.848","10.233","7.85","1.39","2.566","0.09","0.12","15.189","1458.684","2.563","95.74","13.5","326","20.4","0.285","18053","738","0","-0.036","5.2","85.4","30.08"], [72484,"1771128900000","2026-02-14","20:15:00","40.845","0.91","12.78","8.08","1.665","0.848","10.294","7.85","1.632","2.057","0.14","0.21","14.887","1457.993","2.517","95.95","13.5","327","20.1","0.282","18042","738","0","-0.015","4.8","87.6","30.09"], [72485,"1771129800000","2026-02-14","20:30:00","8.372","1.228","12.77","8.151","1.7","0.861","10.258","7.85","1.714","1.998","0.16","0.32","15.194","1458.654","2.564","95.96","13.5","328","20.2","0.284","18058","738","0","-0.014","5","87.1","30.09"], [72486,"1771130700000","2026-02-14","20:45:00","341.883","1.949","12.78","8.196","1.773","0.863","10.136","7.85","1.643","1.809","0.22","0.2","15.883","1459.678","2.67","95.34","13.5","329","20.1","0.282","17960","737","0","-0.014","4.8","88.5","30.09"], [72487,"1771131600000","2026-02-14","21:00:00","17.063","2.402","12.78","8.156","1.73","0.866","10.081","7.85","1.818","1.982","0.23","0.18","15.483","1459.026","2.609","94.36","13.5","330","20.4","0.286","17905","738","0","-0.006","4.3","89.8","30.09"], [72488,"1771132500000","2026-02-14","21:15:00","49.387","2.125","12.78","8.03","1.734","0.857","10.074","7.84","1.637","1.847","0.13","0.17","15.576","1458.639","2.625","94.22","13.5","331","19.6","0.275","18151","737","0","-0.008","3.7","90.5","30.09"], [72489,"1771133400000","2026-02-14","21:30:00","341.492","3.191","12.84","8.274","1.836","0.851","9.924","7.84","1.479","1.837","0.13","0.11","16.465","1460.702","2.759","93.86","13.5","332","19.6","0.274","17769","738","0","-0.008","4.6","91.5","30.09"], [72490,"1771134300000","2026-02-14","21:45:00","332.954","3.511","12.8","8.123","1.793","0.848","9.9","7.84","1.201","1.727","0.12","0.08","16.112","1459.668","2.707","93.09","13.5","333","19.8","0.278","18159","737","0","-0.042","5","92.1","30.09"], [72491,"1771135200000","2026-02-14","22:00:00","330.355","2.911","12.78","7.831","1.659","0.863","10.131","7.85","1.056","1.633","0.06","0.05","14.929","1457.046","2.526","93.84","13.5","334","19.8","0.277","18214","736","0","-0.008","5.1","89.9","30.08"], [72492,"1771136100000","2026-02-14","22:15:00","111.485","3.756","12.76","7.606","1.622","0.833","10.226","7.86","1.089","1.615","0.12","0.07","14.663","1455.809","2.487","94.19","13.5","335","19.6","0.275","18355","739","0","-0.026","4.3","90.6","30.08"], [72493,"1771137000000","2026-02-14","22:30:00","334.343","4.114","12.83","8.02","1.784","0.844","10.052","7.86","1.525","1.745","0.16","0.08","16.075","1459.213","2.702","94.3","13.5","336","20.1","0.281","18288","738","0","-0.003","4.9","90.5","30.08"], [72494,"1771137900000","2026-02-14","22:45:00","333.304","3.992","12.83","8.073","1.831","0.863","10.007","7.86","1.437","1.685","0.15","0.09","16.507","1459.957","2.768","94.24","13.5","337","20.2","0.283","18352","738","0","0.003","4.8","89.5","30.07"], [72495,"1771138800000","2026-02-14","23:00:00","336.965","3.915","12.83","8.033","1.808","0.825","10.023","7.86","1.433","1.565","0.11","0.05","16.298","1459.539","2.736","94.11","13.5","338","19.7","0.276","18324","738","0","-0.009","4.8","89.4","30.07"], [72496,"1771139700000","2026-02-14","23:15:00","320.422","4.324","12.73","8.259","1.93","0.808","9.873","7.86","1.525","1.508","0.11","0.06","17.39","1461.779","2.901","93.92","13.5","339","20.2","0.282","18405","739","0","-0.02","4.7","89.1","30.07"], [72497,"1771140600000","2026-02-14","23:30:00","332.42","4.209","12.82","8.212","1.916","0.842","9.884","7.87","1.637","1.53","0.22","0.06","17.281","1461.46","2.885","93.83","13.5","340","20.1","0.282","18374","738","0","0","4.9","89.4","30.07"], [72498,"1771141500000","2026-02-14","23:45:00","332.567","4.432","12.74","8.244","1.939","0.78","9.95","7.88","1.841","1.504","0.11","0.07","17.492","1461.844","2.917","94.48","13.5","341","20.6","0.289","18346","739","0","-0.009","4.7","88.5","30.07"], [72499,"1771142400000","2026-02-15","00:00:00","325.639","4.002","12.73","8.163","1.951","0.791","10.009","7.89","1.898","1.53","0.13","0.05","17.648","1461.717","2.942","95.14","13.5","342","21.1","0.295","18343","738","0","-0.012","4.6","89","30.07"], [72500,"1771143300000","2026-02-15","00:15:00","324.241","4.298","12.78","8.309","2.023","0.831","9.948","7.89","2.001","1.531","0.12","0.05","18.281","1463.071","3.037","95.3","13.5","343","21.8","0.306","18380","738","0","-0.026","5","87.8","30.07"], [72501,"1771144200000","2026-02-15","00:30:00","310.72","4.204","12.73","7.948","1.887","0.868","10.096","7.89","1.74","1.656","0.08","0.08","17.12","1460.214","2.864","95.21","13.5","344","20.8","0.291","18366","738","0","0.014","4.8","87.9","30.07"], [72502,"1771145100000","2026-02-15","00:45:00","320.075","3.152","12.73","7.988","1.891","0.834","10.103","7.89","1.62","1.579","0.12","0.07","17.137","1460.392","2.866","95.33","13.5","345","22.1","0.309","18365","739","0","0.003","4.8","87.9","30.07"], [72503,"1771146000000","2026-02-15","01:00:00","315.644","4.172","12.8","7.765","1.843","0.849","10.186","7.89","1.294","1.485","0.07","0.04","16.779","1459.062","2.813","95.4","13.5","346","20.3","0.284","18373","740","0","0.002","5.1","86.6","30.07"], [72504,"1771146900000","2026-02-15","01:15:00","303.088","4.574","12.74","8.432","2.078","0.854","9.969","7.9","2.196","1.372","0.15","0.06","18.756","1464.135","3.108","95.97","13.5","347","21.8","0.306","18453","740","0","-0.015","5.1","84","30.07"], [72505,"1771147800000","2026-02-15","01:30:00","313.95","4.454","12.71","7.927","1.96","0.849","10.144","7.9","2.012","1.459","0.16","0.09","17.851","1461.029","2.976","96.2","13.5","348","20.4","0.286","18355","736","0","-0.009","5.2","84.3","30.06"], [72506,"1771148700000","2026-02-15","01:45:00","323.791","4.676","12.74","8.138","2.006","0.872","10.114","7.9","1.977","1.366","0.16","0.11","18.202","1462.299","3.027","96.57","13.5","349","21.5","0.301","18454","737","0","-0.006","4.9","84.9","30.06"], [72507,"1771149600000","2026-02-15","02:00:00","338.686","3.937","12.8","8.096","1.976","0.922","10.13","7.9","1.98","1.146","0.13","0.12","17.925","1461.794","2.985","96.4","13.5","350","22.1","0.309","18490","736","0","-0.015","4.7","87.6","30.07"], [72508,"1771150500000","2026-02-15","02:15:00","330.351","3.998","12.74","8.051","1.982","0.85","10.127","7.9","1.804","1.214","0.13","0.07","18.012","1461.72","2.999","96.32","13.5","351","22.1","0.31","18480","738","0","-0.02","4.5","87.3","30.06"], [72509,"1771151400000","2026-02-15","02:30:00","341.234","3.476","12.71","7.967","1.953","0.824","10.182","7.9","1.912","1.204","0.16","0.1","17.763","1461.082","2.962","96.45","13.5","352","21.5","0.3","18442","738","0","0.012","4.5","88.2","30.06"], [72510,"1771152300000","2026-02-15","02:45:00","322.091","4.146","12.76","7.939","1.94","0.829","10.201","7.91","1.716","1.235","0.12","0.08","17.654","1460.837","2.946","96.46","13.6","353","21.6","0.303","18501","738","0","-0.034","4.5","88","30.05"], [72511,"1771153200000","2026-02-15","03:00:00","321.348","3.906","12.8","7.979","1.97","0.8","10.177","7.9","1.825","1.215","0.12","0.05","17.93","1461.333","2.987","96.48","13.5","354","21.5","0.301","18471","737","0","0.034","4.4","88.1","30.05"], [72512,"1771154100000","2026-02-15","03:15:00","327.707","3.577","12.79","7.986","1.981","0.87","10.139","7.9","1.819","1.282","0.17","0.06","18.031","1461.487","3.003","96.28","13.5","355","21.9","0.307","18516","738","0","-0.014","4.2","87.8","30.04"], [72513,"1771155000000","2026-02-15","03:30:00","330.999","3.7","12.71","8.198","2.042","0.852","10.02","7.89","1.833","1.194","0.14","0.09","18.528","1462.937","3.076","95.87","13.5","356","22.5","0.315","18521","737","0","-0.015","4.3","89.2","30.04"], [72514,"1771155900000","2026-02-15","03:45:00","337.296","3.123","12.71","8.676","2.3","0.888","9.632","7.87","1.882","0.888","0.12","0.06","20.819","1467.612","3.415","94.63","13.5","357","24.3","0.34","18674","736","0","-0.006","4.1","89.6","30.05"], [72515,"1771156800000","2026-02-15","04:00:00","334.2","3.33","12.7","7.959","1.995","0.864","9.877","7.9","2.056","1.162","0.22","0.09","18.189","1461.574","3.027","93.81","13.5","358","21.8","0.306","18413","736","0","0.022","4","91.7","30.05"], [72516,"1771157700000","2026-02-15","04:15:00","310.814","4.05","12.79","7.865","1.98","0.858","10.096","7.9","1.811","1.346","0.2","0.04","18.081","1461.07","3.012","95.58","13.5","359","22.2","0.311","18435","738","0","-0.001","4","93.7","30.04"], [72517,"1771158600000","2026-02-15","04:30:00","318.15","4.386","12.78","7.793","1.962","0.858","10.139","7.9","1.826","1.349","0.19","0.03","17.946","1460.617","2.992","95.76","13.5","360","21.9","0.307","18424","741","0","-0.011","4.3","93","30.04"], [72518,"1771159500000","2026-02-15","04:45:00","332.76","4.021","12.77","7.792","1.953","0.802","10.152","7.9","1.747","1.399","0.14","0.04","17.853","1460.495","2.978","95.81","13.5","361","22.1","0.309","18410","741","0","0.003","3.8","92.7","30.04"], [72519,"1771160400000","2026-02-15","05:00:00","84.793","3.492","12.77","7.71","1.922","0.863","10.189","7.9","1.679","1.548","0.12","0.06","17.586","1459.84","2.938","95.81","13.5","362","21.9","0.306","18384","740","0","-0.012","3.2","93.9","30.04"], [72520,"1771161300000","2026-02-15","05:15:00","155.916","4.083","12.76","7.725","1.924","0.816","10.18","7.9","1.606","1.651","0.11","0.04","17.598","1459.913","2.94","95.75","13.5","363","22","0.309","18379","740","0","-0.014","3.1","93.6","30.04"], [72521,"1771162200000","2026-02-15","05:30:00","34.377","3.41","12.68","7.763","1.935","0.86","10.149","7.9","1.672","1.693","0.11","0.08","17.69","1460.18","2.953","95.61","13.5","364","22.1","0.309","18372","742","0","-0.022","2.4","94.5","30.05"], [72522,"1771163100000","2026-02-15","05:45:00","34.734","2.974","12.69","7.714","1.918","0.86","10.18","7.9","1.602","1.797","0.12","0.04","17.547","1459.806","2.932","95.7","13.5","365","21.8","0.305","18348","739","0","-0.023","2.7","98.8","30.04"], [72523,"1771164000000","2026-02-15","06:00:00","26.121","2.925","12.76","7.614","1.884","0.881","10.227","7.9","1.586","1.973","0.1","0.04","17.254","1459.047","2.888","95.73","13.5","366","22.1","0.31","18288","742","0","-0.006","2.5","97.4","30.04"], [72524,"1771164900000","2026-02-15","06:15:00","346.289","3.621","12.78","7.59","1.882","0.853","10.236","7.9","1.561","2","0.11","0.03","17.246","1458.938","2.887","95.75","13.5","367","22","0.308","18291","740","0","0.003","2.7","98.5","30.04"], [72525,"1771165800000","2026-02-15","06:30:00","338.472","3.672","12.68","7.623","1.902","0.842","10.203","7.9","1.547","1.964","0.11","0.03","17.432","1459.299","2.916","95.65","13.5","368","22","0.308","18283","740","0","-0.009","2.7","97","30.04"], [72526,"1771166700000","2026-02-15","06:45:00","337.41","2.827","12.68","7.684","1.929","0.84","10.161","7.9","1.554","1.944","0.1","0.03","17.671","1459.842","2.951","95.55","13.5","369","22.3","0.313","18316","741","0","0.122","2.6","97","30.04"], [72527,"1771167600000","2026-02-15","07:00:00","258.602","2.504","12.67","7.774","1.979","0.834","10.081","7.9","1.603","1.8","0.11","0.04","18.127","1460.761","3.02","95.28","13.5","370","22.3","0.312","18351","740","0","1.708","2.6","98.2","30.04"], [72528,"1771168500000","2026-02-15","07:15:00","33.334","2.675","12.68","7.413","1.819","0.838","10.254","7.9","1.572","1.967","0.1","0.05","16.707","1457.559","2.807","95.22","13.5","371","22.4","0.314","18038","740","0","11.722","2.4","95.4","30.04"], [72529,"1771169400000","2026-02-15","07:30:00","17.78","2.849","12.82","6.599","1.564","0.868","10.582","7.89","1.534","3.129","0.09","0.45","14.516","1451.507","2.475","95.39","13.5","372","22.7","0.318","17954","741","0","46.651","2","97.8","30.04"], [72530,"1771170300000","2026-02-15","07:45:00","35.125","2.827","13.01","6.706","1.557","0.856","10.563","7.87","1.54","3.055","0.09","0.32","14.398","1451.801","2.456","95.15","13.5","373","22.4","0.313","17939","741","0","109.166","1.6","97.7","30.04"], [72531,"1771171200000","2026-02-15","08:00:00","38.451","2.485","13.33","6.784","1.577","0.864","10.469","7.87","1.628","3.018","0.09","0.18","14.565","1452.333","2.481","94.73","13.5","374","22.1","0.309","17883","740","0","188.65","1.6","98.4","30.04"], [72532,"1771172100000","2026-02-15","08:15:00","22.712","3.515","13.58","6.463","1.291","0.854","10.748","7.86","1.564","3.286","0.1","0.81","11.838","1447.594","2.052","94.4","13.5","375","22","0.308","17892","741","0","250.375","1.3","97.2","30.04"], [72533,"1771173000000","2026-02-15","08:30:00","19.753","3.291","14.58","7.475","1.845","0.841","10.081","7.87","1.622","2.456","0.07","0.07","16.933","1458.09","2.841","93.88","13.5","376","22.2","0.311","18007","741","0","299.307","1.3","97.4","30.06"], [72534,"1771173900000","2026-02-15","08:45:00","24.468","2.673","14.58","7.535","1.844","0.849","10.057","7.87","1.613","2.739","0.09","0.07","16.899","1458.286","2.835","93.76","13.5","377","22.4","0.313","18072","740","0","327.526","1.3","99","30.06"], [72535,"1771174800000","2026-02-15","09:00:00","16.993","2.5","14.59","7.784","1.951","0.85","9.943","7.88","1.538","2.36","0.11","0.17","17.833","1460.44","2.975","93.81","13.5","378","22.5","0.315","18237","740","0","441.23","1.8","98.4","30.06"], [72536,"1771175700000","2026-02-15","09:15:00","334.319","4.14","14.56","8.021","2.074","0.846","9.807","7.88","1.388","2.189","0.11","0.15","18.938","1462.741","3.14","93.77","13.5","379","22.3","0.313","17703","739","0","487.627","2.3","94.3","30.05"], [72537,"1771176600000","2026-02-15","09:30:00","346.751","2.969","14.71","8.089","2.098","0.856","9.806","7.88","1.317","1.929","0.13","0.14","19.142","1463.262","3.17","93.92","13.5","380","23.1","0.324","18299","740","0","501.86","2.8","89.8","30.05"], [72538,"1771177500000","2026-02-15","09:45:00","46.17","2.415","14.57","7.606","1.782","0.889","10.102","7.88","1.626","1.473","0.13","0.09","16.249","1457.772","2.734","93.95","13.5","381","22.7","0.318","17796","739","0","579.007","2.2","94.9","30.05"], [72539,"1771178400000","2026-02-15","10:00:00","152.008","2.419","14.55","7.883","1.964","0.847","9.935","7.87","1.078","3.429","0.15","0.69","17.917","1460.937","2.987","94.41","13.5","382","23.6","0.33","18457","739","0","642.655","2.9","92.5","30.05"], [72540,"1771179300000","2026-02-15","10:15:00","46.706","2.097","14.64","8.374","2.223","0.839","9.683","7.88","1.201","1.763","0.09","0.09","20.227","1465.712","3.331","94.06","13.5","383","23.3","0.326","18468","738","0","733.732","2.7","92.2","30.04"], [72541,"1771180200000","2026-02-15","10:30:00","22.834","2.433","14.49","8.034","2.081","0.82","9.846","7.89","1.214","1.808","0.1","0.17","19.007","1462.878","3.151","94.05","13.5","384","23.5","0.329","18472","739","0","749.195","2.9","93.6","30.04"], [72542,"1771181100000","2026-02-15","10:45:00","35.145","2.138","14.58","8.194","2.154","0.841","9.775","7.89","1.117","1.59","0.1","0.12","19.64","1464.286","3.244","94.25","13.5","385","23.2","0.325","18404","738","0","821.468","3.4","89.2","30.04"], [72543,"1771182000000","2026-02-15","11:00:00","54.168","2.129","14.56","8.125","2.13","0.833","9.839","7.9","1.103","1.447","0.06","0.07","19.437","1463.765","3.215","94.54","13.5","386","23.2","0.326","18434","738","0","875.897","3.5","89.7","30.03"], [72544,"1771182900000","2026-02-15","11:15:00","44.054","1.591","14.51","8.244","2.23","0.851","9.758","7.9","1.101","1.377","0.08","0.08","20.37","1465.381","3.354","94.6","13.5","387","23.3","0.326","18474","738","0","898.464","3.8","86.6","30.03"], [72545,"1771183800000","2026-02-15","11:30:00","25.961","1.952","14.17","8.152","2.16","0.83","9.816","7.9","1.058","1.617","0.07","0.08","19.73","1464.231","3.259","94.57","13.5","388","23.1","0.323","18328","738","0","946.274","4.3","82.9","30.02"], [72546,"1771184700000","2026-02-15","11:45:00","7.911","2.683","14.04","8.182","2.18","0.85","9.799","7.89","1.068","2.113","0.06","0.09","19.909","1464.571","3.285","94.57","13.5","389","23.2","0.325","18382","737","0","965.584","4.7","77.7","30.02"], [72547,"1771185600000","2026-02-15","12:00:00","54.138","3.077","14.1","7.996","2.037","0.837","9.939","7.9","0.975","2.565","0.06","0.07","18.589","1462.213","3.088","94.69","13.5","390","22.2","0.311","18018","739","0","977.527","5.1","77.9","30.01"], [72548,"1771186500000","2026-02-15","12:15:00","35.73","2.741","14.12","7.995","1.943","0.871","10.062","7.9","0.878","3.14","0.08","0.1","17.652","1461.059","2.945","95.28","13.5","391","22.1","0.31","17899","740","0","958.413","5.3","76.4","30.01"], [72549,"1771187400000","2026-02-15","12:30:00","345.221","3.867","14.06","8.02","1.922","0.755","10.142","7.9","0.73","3.275","0.04","0.09","17.431","1460.88","2.911","95.96","13.5","392","22.1","0.31","17843","740","0","1037.638","5.6","75","30"], [72550,"1771188300000","2026-02-15","12:45:00","343.717","3.856","14.13","8.002","1.909","0.799","10.189","7.9","0.749","3.451","0.05","0.13","17.309","1460.662","2.892","96.29","13.5","393","22.3","0.312","17793","739","0","1035.424","5.6","74.8","30"], [72551,"1771189200000","2026-02-15","13:00:00","324.657","3.842","14.04","8","1.888","0.808","10.245","7.9","0.774","3.59","0.05","0.09","17.108","1460.403","2.861","96.68","13.5","394","22","0.307","17729","740","0","860.038","6.1","73.6","29.99"], [72552,"1771190100000","2026-02-15","13:15:00","342.257","3.608","14.03","7.965","1.798","0.813","10.321","7.89","0.909","3.995","0.06","0.15","16.239","1459.198","2.728","96.78","13.5","395","21.8","0.305","17426","740","0","966.366","6.1","73.1","29.98"], [72553,"1771191000000","2026-02-15","13:30:00","340.021","3.388","14.04","7.849","1.735","0.783","10.41","7.89","1.019","4.414","0.08","0.3","15.667","1458.028","2.641","96.97","13.5","396","21.9","0.306","17375","740","0","943.436","6.1","73","29.97"], [72554,"1771191900000","2026-02-15","13:45:00","319.821","4.671","14.17","7.845","1.758","0.802","10.409","7.89","1.192","3.637","0.09","0.45","15.901","1458.302","2.677","97.01","13.5","397","21.4","0.3","16911","742","0","966.556","6.2","71.3","29.96"], [72555,"1771192800000","2026-02-15","14:00:00","341.021","3.817","14.08","7.914","1.829","0.826","10.429","7.91","1.426","2.873","0.16","0.47","16.566","1459.395","2.779","97.74","13.5","398","21.5","0.301","17275","740","0","831.135","6.2","72.6","29.96"], [72556,"1771193700000","2026-02-15","14:15:00","351.893","3.639","14.05","7.956","1.812","0.827","10.473","7.92","1.214","3.405","0.1","0.4","16.373","1459.327","2.749","98.25","13.5","399","21.5","0.301","17584","740","0","815.103","6.3","72.2","29.95"], [72557,"1771194600000","2026-02-15","14:30:00","346.968","3.048","14.05","8","1.829","0.83","10.456","7.92","1.283","3.642","0.1","0.18","16.521","1459.681","2.771","98.29","13.5","400","22","0.308","17653","740","0","764.967","6.4","72.1","29.95"], [72558,"1771195500000","2026-02-15","14:45:00","10.447","2.255","14.13","8.033","1.833","0.807","10.473","7.92","1.265","3.882","0.15","0.14","16.548","1459.846","2.775","98.54","13.5","401","21.6","0.302","17683","740","0","700.878","6.3","69.3","29.94"], [72559,"1771196400000","2026-02-15","15:00:00","26.618","1.75","14.03","8.047","1.844","0.812","10.479","7.93","1.45","3.709","0.11","0.19","16.645","1460.023","2.79","98.7","13.5","402","21.5","0.301","17753","740","0","668.605","6.4","68","29.93"], [72560,"1771197300000","2026-02-15","15:15:00","18.102","1.424","14.11","8.114","1.862","0.804","10.493","7.93","1.531","3.528","0.13","0.09","16.798","1460.477","2.812","99.09","13.5","403","21.4","0.3","17852","739","0","557.114","6.5","68.3","29.93"], [72561,"1771198200000","2026-02-15","15:30:00","12.101","1.847","14.06","8.126","1.848","0.813","10.51","7.93","1.435","3.358","0.09","0.07","16.649","1460.343","2.789","99.18","13.5","404","21.4","0.299","17866","740","0","486.96","6.6","68.2","29.92"], [72562,"1771199100000","2026-02-15","15:45:00","239.637","1.563","14.13","8.127","1.834","0.8","10.506","7.93","1.569","3.547","0.09","0.08","16.514","1460.177","2.768","99.06","13.5","405","21.7","0.303","17796","739","0","433.242","6.6","68","29.92"], [72563,"1771200000000","2026-02-15","16:00:00","10.899","2.432","14.14","8.182","1.804","0.81","10.494","7.91","1.555","3.943","0.13","0.1","16.191","1460.001","2.718","98.85","13.5","406","21.6","0.302","17662","739","0","383.665","6.6","68.5","29.91"], [72564,"1771200900000","2026-02-15","16:15:00","347.442","2.558","14.09","8.193","1.762","0.817","10.483","7.91","1.583","4.013","0.14","0.08","15.783","1459.544","2.655","98.52","13.5","407","21.8","0.305","17482","740","0","246.883","6.8","69.6","29.9"], [72565,"1771201800000","2026-02-15","16:30:00","345.137","3.133","13.33","8.213","1.656","0.813","10.542","7.89","1.345","5.036","0.15","0.54","14.744","1458.344","2.494","98.49","13.5","408","21.4","0.3","16998","740","0","121.391","6.7","69.6","29.9"], [72566,"1771202700000","2026-02-15","16:45:00","289.922","2.599","13.26","8.261","1.632","0.815","10.545","7.88","1.487","4.544","0.1","0.16","14.491","1458.226","2.454","98.43","13.5","409","21.1","0.296","16942","739","0","96.261","6.6","69.3","29.89"], [72567,"1771203600000","2026-02-15","17:00:00","89.368","2.321","13.05","8.225","1.617","0.802","10.563","7.88","1.325","6.391","0.09","0.25","14.362","1457.922","2.434","98.44","13.5","410","21.3","0.298","16430","739","0","48.722","6.6","69.1","29.89"], [72568,"1771204500000","2026-02-15","17:15:00","344.191","1.454","12.94","8.089","1.695","0.805","10.522","7.89","1.277","6.232","0.09","0.1","15.172","1458.377","2.561","98.26","13.5","411","21.5","0.301","16887","739","0","21.325","6.6","67.5","29.89"], [72569,"1771205400000","2026-02-15","17:30:00","313.606","2.081","12.88","8.107","1.711","0.811","10.476","7.89","1.352","5.737","0.13","0.08","15.323","1458.633","2.585","97.97","13.5","412","21.2","0.297","17145","739","0","6.062","6.5","67.7","29.89"], [72570,"1771206300000","2026-02-15","17:45:00","300.549","1.733","12.85","8.15","1.829","0.81","10.354","7.9","1.471","4.28","0.18","0.09","16.449","1460.191","2.758","97.64","13.5","413","21.8","0.305","17552","738","0","0.873","6.4","69.5","29.89"], [72571,"1771207200000","2026-02-15","18:00:00","329.85","1.273","12.91","8.223","1.926","0.814","10.078","7.87","1.567","3.441","0.17","0.24","17.371","1461.612","2.899","95.87","13.5","414","22.5","0.315","18142","739","0","0.06","6.3","70.4","29.89"], [72572,"1771208100000","2026-02-15","18:15:00","324.05","0.756","12.86","8.666","2.071","0.808","9.621","7.84","1.699","2.233","0.14","0.14","18.562","1464.811","3.075","93","13.5","415","22.6","0.316","18360","736","0","0.026","6.2","72","29.89"], [72573,"1771209000000","2026-02-15","18:30:00","292.366","1.416","12.9","8.798","2.231","0.802","9.193","7.82","1.564","2.064","0.11","0.12","20.07","1467.166","3.301","90.09","13.5","416","22.9","0.321","18492","737","0","-0.009","6.2","71.8","29.89"], [72574,"1771209900000","2026-02-15","18:45:00","53.968","1.508","12.82","8.929","2.351","0.805","8.817","7.79","1.488","2.049","0.11","0.16","21.174","1469.02","3.465","87.29","13.5","417","22.5","0.315","18496","735","0","0.008","6","75.8","29.88"], [72575,"1771210800000","2026-02-15","19:00:00","34.824","2.071","12.8","8.865","2.299","0.803","8.738","7.78","1.393","1.908","0.11","0.07","20.701","1468.197","3.395","86.12","13.5","418","22.1","0.309","18425","736","0","-0.023","5.8","78.6","29.87"], [72576,"1771211700000","2026-02-15","19:15:00","32.619","2.342","12.89","8.816","2.242","0.804","8.826","7.78","1.237","2.266","0.11","0.13","20.165","1467.354","3.316","86.61","13.5","419","21.6","0.303","18263","735","0","0.023","5.8","78.8","29.87"], [72577,"1771212600000","2026-02-15","19:30:00","21.181","1.572","12.87","8.768","2.191","0.792","8.764","7.76","1.21","2.18","0.11","0.06","19.69","1466.585","3.245","85.61","13.5","420","21.5","0.302","18168","737","0","0.016","5.6","79.1","29.86"], [72578,"1771213500000","2026-02-15","19:45:00","10.442","1.612","12.73","8.767","2.152","0.796","8.84","7.77","1.121","2.495","0.12","0.14","19.308","1466.117","3.187","86.14","13.5","421","21.6","0.302","18075","737","0","0.005","5.3","78.7","29.86"], [72579,"1771214400000","2026-02-15","20:00:00","23.673","1.184","12.71","8.699","2.086","0.785","9.016","7.78","1.086","3.101","0.05","0.1","18.692","1465.096","3.095","87.37","13.5","422","21.7","0.303","17897","738","0","0","5.2","77.8","29.86"], [72580,"1771215300000","2026-02-15","20:15:00","23.547","1.123","12.82","8.687","2.072","0.784","9.087","7.78","1.072","3.685","0.04","0.12","18.561","1464.893","3.075","87.97","13.5","423","21.5","0.301","17799","737","0","0.019","5.1","77.9","29.86"], [72581,"1771216200000","2026-02-15","20:30:00","19.202","1.318","12.8","7.985","1.786","0.778","9.632","7.86","0.752","4.911","0.05","0.21","16.103","1459.109","2.707","90.3","13.5","424","20.3","0.285","16905","738","0","0.005","5","77","29.85"], [72582,"1771217100000","2026-02-15","20:45:00","81.122","1.116","12.78","8.354","1.897","0.774","9.562","7.79","0.919","3.913","0.06","0.15","17.017","1461.697","2.843","90.95","13.5","425","21.4","0.3","17597","741","0","-0.011","5","80","29.84"], [72583,"1771218000000","2026-02-15","21:00:00","96.613","1.147","12.79","8.361","1.951","0.774","9.362","7.78","0.893","3.129","0.2","0.12","17.55","1462.378","2.925","89.34","13.5","426","21.4","0.3","17708","739","0","0.026","4.7","82.2","29.84"], [72584,"1771218900000","2026-02-15","21:15:00","321.746","0.705","12.71","8.331","2.011","0.774","9.256","7.79","0.766","2.973","0.05","0.14","18.151","1462.994","3.017","88.62","13.5","427","21.7","0.304","17753","739","0","-0.017","4.5","80.7","29.83"], [72585,"1771219800000","2026-02-15","21:30:00","177.694","0.589","12.77","8.491","2.106","0.774","9.192","7.78","0.869","2.821","0.07","0.21","19.004","1464.669","3.144","88.84","13.5","428","21.4","0.3","17728","739","0","-0.019","4.6","84.5","29.83"], [72586,"1771220700000","2026-02-15","21:45:00","15.536","1.227","12.83","8.347","2.058","0.773","9.269","7.85","0.912","3.246","0.1","0.26","18.61","1463.622","3.086","89.05","13.5","429","20.8","0.291","17505","738","0","0.002","4.3","84.4","29.83"], [72587,"1771221600000","2026-02-15","22:00:00","350.25","1.229","12.85","8.526","2.13","0.769","9.316","7.8","0.922","2.967","0.04","0.18","19.22","1465.069","3.177","90.22","13.5","430","21","0.294","17383","739","0","-0.025","4.3","87.3","29.82"], [72588,"1771222500000","2026-02-15","22:15:00","348.195","1.115","12.85","8.57","2.148","0.772","9.085","7.79","1.192","2.652","0.11","0.22","19.378","1465.434","3.2","88.17","13.5","431","21.1","0.296","17594","738","0","-0.011","4.3","87.3","29.82"], [72589,"1771223400000","2026-02-15","22:30:00","351.612","1.555","12.77","8.985","2.375","0.768","8.585","7.75","1.03","1.871","0.08","0.15","21.374","1469.477","3.494","85.21","13.5","432","21.9","0.307","18168","738","0","0.002","3.9","85.1","29.82"], [72590,"1771224300000","2026-02-15","22:45:00","21.862","1.261","12.77","8.94","2.351","0.767","8.396","7.76","1.187","1.847","0.18","0.17","21.16","1469.046","3.463","83.14","13.5","433","21.9","0.307","17834","738","0","-0.001","3.9","83.7","29.81"], [72591,"1771225200000","2026-02-15","23:00:00","348.283","1.274","12.83","8.923","2.334","0.764","8.449","7.77","1.34","1.723","0.07","0.1","21.008","1468.795","3.44","83.55","13.6","434","22","0.308","18101","737","0","-0.003","4.1","85","29.8"], [72592,"1771226100000","2026-02-15","23:15:00","347.913","1.328","12.77","8.957","2.343","0.765","8.457","7.75","1.52","1.804","0.24","0.16","21.074","1469.006","3.45","83.72","13.5","435","22.1","0.309","18195","737","0","0.017","3.8","86.7","29.79"], [72593,"1771227000000","2026-02-15","23:30:00","297.828","1.582","12.83","8.918","2.342","0.763","8.424","7.76","1.562","2.132","0.1","0.13","21.091","1468.875","3.453","83.33","13.5","436","22.1","0.309","18230","738","0","0.008","3.8","87.6","29.79"], [72594,"1771227900000","2026-02-15","23:45:00","107.117","0.71","12.76","7.833","1.857","0.758","9.158","7.83","0.978","2.574","0.06","0.41","16.884","1459.462","2.829","85.98","13.5","437","21.3","0.299","17205","737","0","0.009","3.7","87.6","29.78"], [72595,"1771228800000","2026-02-16","00:00:00","347.499","0.932","12.83","8.014","1.916","0.754","9.775","7.84","1.101","2.719","0.12","0.12","17.376","1460.791","2.902","92.46","13.5","438","21.8","0.305","17822","739","0","-0.009","3.7","88","29.78"], [72596,"1771229700000","2026-02-16","00:15:00","194.867","0.627","12.76","8.78","2.309","0.754","9.199","7.83","1.222","2.299","0.14","0.11","20.84","1468.039","3.417","90.54","13.5","439","22.6","0.317","18132","737","0","-0.037","3.7","88.1","29.77"], [72597,"1771230600000","2026-02-16","00:30:00","339.64","0.64","12.74","8.718","2.26","0.748","9.151","7.83","1.309","2.233","0.23","0.1","20.397","1467.258","3.352","89.71","13.5","440","22.7","0.318","18116","737","0","-0.019","3.6","88.3","29.76"], [72598,"1771231500000","2026-02-16","00:45:00","37.919","0.487","12.8","8.956","2.432","0.747","8.828","7.79","1.051","1.938","0.06","0.07","21.959","1470.083","3.582","87.9","13.5","441","22.7","0.318","18334","735","0","0.009","3.7","87.9","29.76"], [72599,"1771232400000","2026-02-16","01:00:00","46.648","1.241","12.83","9.318","2.62","0.743","8.048","7.73","1.13","1.555","0.08","0.07","23.586","1473.44","3.818","81.65","13.5","442","23.3","0.326","18523","736","0","0.003","3.8","85.5","29.75"], [72600,"1771233300000","2026-02-16","01:15:00","70.555","1.486","12.73","9.59","2.825","0.746","7.888","7.78","2.203","1.207","0.08","0.07","25.427","1476.703","4.084","81.47","13.5","443","26.5","0.371","18744","736","0","0.025","3.8","84.1","29.74"], [72601,"1771234200000","2026-02-16","01:30:00","77.024","2.147","12.79","9.678","2.884","0.748","8.217","7.83","2.445","0.926","0.09","0.07","25.947","1477.662","4.158","85.32","13.5","444","26.6","0.373","18754","735","0","-0.005","3.8","84","29.73"], [72602,"1771235100000","2026-02-16","01:45:00","92.1","2.069","12.82","9.655","2.864","0.745","8.366","7.83","2.515","0.882","0.1","0.08","25.768","1477.358","4.132","86.72","13.5","445","26","0.364","18739","733","0","0.017","3.8","85.7","29.72"], [72603,"1771236000000","2026-02-16","02:00:00","94.848","1.604","12.83","9.607","2.838","0.741","8.312","7.84","2.383","0.936","0.13","0.05","25.541","1476.904","4.1","85.94","13.5","446","25.6","0.359","18711","735","0","0.002","3.9","84.1","29.72"], [72604,"1771236900000","2026-02-16","02:15:00","125.602","1.623","12.83","9.612","2.834","0.742","8.338","7.83","2.303","0.915","0.09","0.06","25.506","1476.881","4.095","86.2","13.5","447","25.7","0.36","18737","735","0","0.012","4.1","84.4","29.71"], [72605,"1771237800000","2026-02-16","02:30:00","146.794","1.248","12.8","9.598","2.828","0.74","8.394","7.83","2.482","0.849","0.11","0.07","25.453","1476.763","4.087","86.73","13.6","448","25.7","0.359","18740","733","0","0.008","4.3","85","29.7"], [72606,"1771238700000","2026-02-16","02:45:00","137.245","2.351","12.74","9.602","2.821","0.743","8.495","7.85","2.336","0.843","0.06","0.06","25.383","1476.692","4.077","87.74","13.6","449","25.7","0.36","18734","735","0","0.006","4.5","87.6","29.69"], [72607,"1771239600000","2026-02-16","03:00:00","171.847","1.379","12.72","9.583","2.809","0.729","8.546","7.85","2.466","0.785","0.09","0.08","25.276","1476.491","4.062","88.16","13.6","450","25.8","0.362","18755","735","0","-0.009","4.2","87.4","29.68"], [72608,"1771240500000","2026-02-16","03:15:00","93.119","0.664","12.73","9.565","2.798","0.727","8.581","7.84","2.547","0.726","0.08","0.07","25.178","1476.306","4.048","88.44","13.6","451","26.1","0.366","18749","735","0","0.02","4.1","86.4","29.68"], [72609,"1771241400000","2026-02-16","03:30:00","74.207","1.143","12.8","9.579","2.805","0.724","8.631","7.86","2.635","0.686","0.09","0.09","25.236","1476.428","4.056","89.01","13.8","452","25.4","0.356","18774","734","0","0.025","4","85.9","29.67"], [72610,"1771242300000","2026-02-16","03:45:00","67.79","1.013","12.72","9.555","2.791","0.723","8.685","7.86","2.389","0.715","0.08","0.07","25.119","1476.197","4.039","89.45","13.5","453","25.7","0.36","18763","736","0","0.017","4","84.7","29.65"], [72611,"1771243200000","2026-02-16","04:00:00","64.646","1.373","12.72","9.458","2.764","0.72","8.647","7.85","2.062","0.74","0.08","0.08","24.914","1475.586","4.011","88.75","13.6","454","26.2","0.368","18680","734","0","0.039","4.1","84.5","29.65"], [72612,"1771244100000","2026-02-16","04:15:00","68.074","1.498","12.8","8.317","2.129","0.719","9.143","7.86","1.476","1.201","0.1","0.15","19.33","1464.385","3.196","88.37","13.5","455","21.4","0.3","17739","736","0","-0.001","4.1","84.4","29.65"], [72613,"1771245000000","2026-02-16","04:30:00","67.985","1.835","12.72","7.989","1.85","0.711","9.518","7.88","1.334","2.063","0.16","0.86","16.736","1459.902","2.804","89.56","13.5","456","21.3","0.298","17655","737","0","-0.017","4","83.8","29.62"], [72614,"1771245900000","2026-02-16","04:45:00","102.21","1.786","12.72","7.689","1.794","0.711","9.872","7.88","1.448","1.67","0.13","0.15","16.326","1458.196","2.745","92.08","13.5","457","21.7","0.304","17763","737","0","0.009","4","83.5","29.61"], [72615,"1771246800000","2026-02-16","05:00:00","141.523","1.414","12.71","8.018","1.864","0.71","9.846","7.87","1.837","1.352","0.19","0.26","16.859","1460.17","2.823","92.9","13.5","458","24.6","0.344","18164","735","0","-0.019","4.3","83","29.61"], [72616,"1771247700000","2026-02-16","05:15:00","132.145","2.093","12.71","7.817","1.816","0.705","10.29","7.87","1.719","1.863","0.22","0.57","16.485","1458.908","2.768","96.4","13.5","459","21.1","0.295","17724","736","0","0.005","4.6","81.4","29.6"], [72617,"1771248600000","2026-02-16","05:30:00","131.897","2.517","12.71","8.322","1.938","0.687","10.284","7.86","1.487","1.43","0.1","0.12","17.438","1462.083","2.908","97.33","13.5","460","22.2","0.312","17428","736","0","0.005","4.6","82.2","29.59"], [72618,"1771249500000","2026-02-16","05:45:00","134.221","2.56","12.8","7.272","1.661","0.704","10.389","7.9","1.496","1.346","0.14","0.11","15.192","1455.107","2.573","95.35","13.5","461","21.1","0.296","17441","735","0","0.011","4.5","82.9","29.58"], [72619,"1771250400000","2026-02-16","06:00:00","88.36","2.286","12.77","6.993","1.594","0.714","10.712","7.91","1.303","3.953","0.1","0.15","14.648","1453.292","2.492","97.2","13.5","462","20.9","0.292","17527","736","0","-0.012","4.4","83","29.56"], [72620,"1771251300000","2026-02-16","06:15:00","72.837","2.513","12.69","7.078","1.619","0.691","10.758","7.91","1.518","2.481","0.18","0.84","14.858","1453.903","2.523","97.92","13.8","463","21.2","0.297","17597","741","0","-0.005","4.2","85.4","29.55"], [72621,"1771252200000","2026-02-16","06:30:00","47.352","2.312","12.79","7.13","1.631","0.688","10.737","7.92","1.392","3.793","0.09","0.19","14.959","1454.238","2.539","97.91","13.5","464","21","0.295","17673","744","0","0.02","3.8","86.6","29.53"], [72622,"1771253100000","2026-02-16","06:45:00","71.222","3.125","12.7","7.25","1.653","0.69","10.725","7.93","1.477","3.575","0.09","0.07","15.125","1454.934","2.563","98.29","13.5","465","21.3","0.299","17744","741","0","0.076","4","88.4","29.53"], [72623,"1771254000000","2026-02-16","07:00:00","88.832","2.528","12.69","7.477","1.74","0.67","10.507","7.91","1.168","2.289","0.09","0.18","15.89","1456.803","2.68","97.3","13.5","466","21","0.295","17742","740","0","1.057","3.8","87.9","29.53"], [72624,"1771254900000","2026-02-16","07:15:00","123.936","2.853","12.68","7.132","1.626","0.692","10.587","7.93","1.57","2.349","0.22","0.24","14.91","1454.187","2.531","96.58","13.5","467","20.8","0.291","17646","739","0","5.315","4","86.9","29.53"], [72625,"1771255800000","2026-02-16","07:30:00","126.259","2.507","12.69","7.096","1.618","0.666","10.818","7.92","1.736","3.271","0.23","0.45","14.842","1453.954","2.521","98.49","13.5","468","21","0.294","17646","741","0","13.015","4.1","85.1","29.53"], [72626,"1771256700000","2026-02-16","07:45:00","107.905","3.064","12.76","7.12","1.623","0.6","10.768","7.92","1.563","3.66","0.12","0.1","14.884","1454.104","2.527","98.09","13.5","469","21.2","0.297","17655","743","0","20.185","4.1","84","29.52"], [72627,"1771257600000","2026-02-16","08:00:00","109.625","3.594","12.7","7.181","1.641","0.652","10.727","7.93","1.621","3.583","0.1","0.08","15.035","1454.544","2.55","97.94","13.5","470","21.2","0.298","17701","743","0","46.604","4.3","86.7","29.52"], [72628,"1771258500000","2026-02-16","08:15:00","124.424","4.455","12.71","7.219","1.657","0.66","10.722","7.93","1.701","3.476","0.14","0.1","15.179","1454.876","2.572","98.08","13.5","471","20.7","0.29","17730","742","0","39.042","4.6","84.6","29.51"], [72629,"1771259400000","2026-02-16","08:30:00","130.933","4.226","12.7","7.198","1.669","0.644","10.715","7.93","1.708","3.299","0.1","0.05","15.308","1454.95","2.592","98.06","13.5","472","20.9","0.292","17773","744","0","52.071","4.8","84","29.5"], [72630,"1771260300000","2026-02-16","08:45:00","113.238","3.641","12.82","7.156","1.66","0.653","10.728","7.93","1.625","3.474","0.1","0.11","15.231","1454.682","2.581","98.02","13.5","473","21.2","0.297","17706","743","0","67.221","4.7","84.9","29.49"], [72631,"1771261200000","2026-02-16","09:00:00","109.073","3.444","12.72","7.181","1.671","0.69","10.711","7.93","1.608","3.408","0.12","0.09","15.33","1454.907","2.596","97.99","13.5","474","21.4","0.3","17722","744","0","116.943","4.5","85","29.49"], [72632,"1771262100000","2026-02-16","09:15:00","114.279","4.016","12.77","7.206","1.679","0.635","10.708","7.93","1.674","3.388","0.09","0.08","15.399","1455.094","2.606","98.07","13.5","475","21.2","0.297","17709","744","0","234.012","4.5","86","29.48"], [72633,"1771263000000","2026-02-16","09:30:00","129.201","3.793","12.94","7.235","1.693","0.633","10.699","7.94","1.824","3.264","0.14","0.09","15.527","1455.373","2.626","98.13","13.5","476","21","0.294","17780","744","0","244.032","4.4","86","29.47"], [72634,"1771263900000","2026-02-16","09:45:00","137.091","4.672","13.09","7.295","1.718","0.729","10.681","7.94","1.626","3.234","0.14","0.07","15.749","1455.892","2.66","98.25","13.5","477","20.7","0.29","17808","743","0","447.004","4.7","86.4","29.46"], [72635,"1771264800000","2026-02-16","10:00:00","123.084","4.611","13.38","7.333","1.732","0.622","10.651","7.94","1.678","3.296","0.13","0.09","15.869","1456.195","2.678","98.14","13.5","478","21.1","0.295","17788","743","0","529.248","4.6","83.9","29.45"], [72636,"1771265700000","2026-02-16","10:15:00","122.695","4.946","13.29","7.375","1.76","0.606","10.621","7.94","1.698","3.196","0.14","0.06","16.136","1456.694","2.719","98.13","13.5","479","21.4","0.3","17811","743","0","348.54","4.6","84.4","29.44"], [72637,"1771266600000","2026-02-16","10:30:00","127.898","5.143","13.2","7.514","1.811","0.712","10.497","7.93","1.665","3.042","0.1","0.07","16.572","1457.797","2.785","97.57","13.5","480","21.2","0.297","17873","743","0","319.285","4.8","84.2","29.43"], [72638,"1771267500000","2026-02-16","10:45:00","135.58","5.364","13.39","7.491","1.812","0.648","10.512","7.94","1.775","2.916","0.12","0.05","16.596","1457.733","2.789","97.69","13.5","481","21.5","0.301","17907","743","0","337.185","4.9","83.6","29.42"], [72639,"1771268400000","2026-02-16","11:00:00","134.215","6.095","14.56","7.564","1.835","0.611","10.567","7.95","1.244","2.696","0.1","0.05","16.791","1458.266","2.818","98.48","13.5","482","21.2","0.297","17972","743","0","648.188","5.2","80.4","29.41"], [72640,"1771269300000","2026-02-16","11:15:00","124.407","5.564","14.55","7.864","1.952","0.588","10.407","7.95","1.445","2.341","0.13","0.09","17.805","1460.718","2.97","98.33","13.5","483","21.8","0.305","18155","742","0","466.488","5.3","78.1","29.4"], [72641,"1771270200000","2026-02-16","11:30:00","135.328","6.658","14.56","7.952","1.983","0.627","10.375","7.95","1.064","2.243","0.07","0.06","18.071","1461.399","3.009","98.41","13.5","484","21.4","0.3","18181","742","0","1004.069","5.6","78.9","29.39"], [72642,"1771271100000","2026-02-16","11:45:00","133.288","6.671","14.55","8.075","2.038","0.639","10.319","7.96","1.145","2.089","0.11","0.03","18.551","1462.478","3.081","98.47","13.5","485","22","0.309","18232","741","0","848.366","5.9","78.2","29.38"], [72643,"1771272000000","2026-02-16","12:00:00","131.781","6.762","14.64","8.196","2.105","0.643","10.238","7.95","1.18","1.959","0.09","0.05","19.149","1463.687","3.17","98.35","13.5","486","21.9","0.307","18282","741","0","828.534","6.1","77.4","29.38"], [72644,"1771272900000","2026-02-16","12:15:00","137.617","8.676","14.38","8.3","2.158","0.611","10.169","7.95","1.71","1.846","0.16","0.05","19.618","1464.673","3.24","98.23","13.5","487","21.9","0.307","18343","739","0","470.987","5.9","79.3","29.37"], [72645,"1771273800000","2026-02-16","12:30:00","133.717","7.369","13.66","8.304","2.18","0.539","10.183","7.96","1.837","1.675","0.15","0.07","19.837","1464.954","3.273","98.51","13.5","488","22.1","0.309","18399","739","0","441.377","6.2","76.6","29.37"], [72646,"1771274700000","2026-02-16","12:45:00","138.354","7.418","13.36","8.326","2.198","0.591","10.176","7.96","2.395","1.645","0.16","0.04","20.006","1465.25","3.298","98.6","13.5","489","22","0.308","18417","739","0","196.841","6.3","77.2","29.36"], [72647,"1771275600000","2026-02-16","13:00:00","141.186","6.38","13.09","8.399","2.237","0.636","10.152","7.97","2.631","1.574","0.14","0.04","20.349","1465.959","3.349","98.74","13.5","490","21.9","0.307","18453","739","0","99.591","6.6","75.3","29.36"], [72648,"1771311600000","2026-02-16","23:00:00","121.305","6.032","12.69","7.123","1.796","0.566","10.134","7.86","1.222","10.08","0.07","0.4","16.61","1456.26","2.795","93.38","13.5","530","21.1","0.295","16793","743","0","-0.005","4.6","82.2","29.32"], [72649,"1771312500000","2026-02-16","23:15:00","125.29","4.894","12.71","7.229","1.835","0.621","10.088","7.87","1.253","9.025","0.08","0.28","16.957","1457.122","2.847","93.39","13.5","531","21.4","0.3","17028","743","0","-0.011","4.7","81.3","29.32"], [72650,"1771313400000","2026-02-16","23:30:00","125.082","5.605","12.62","7.302","1.855","0.585","10.042","7.86","1.382","7.397","0.1","0.2","17.123","1457.619","2.872","93.22","13.5","532","21","0.294","17289","742","0","-0.009","4.8","78.9","29.32"], [72651,"1771314300000","2026-02-16","23:45:00","127.647","5.37","12.62","7.362","1.882","0.558","9.989","7.86","1.342","6.248","0.09","0.15","17.358","1458.156","2.908","92.97","13.5","533","20.8","0.291","17389","742","0","0.009","4.7","78.6","29.33"], [72652,"1771315200000","2026-02-17","00:00:00","134.352","6.394","12.6","7.451","1.903","0.61","9.916","7.85","1.545","5.204","0.13","0.22","17.525","1458.721","2.932","92.66","13.5","534","21.4","0.3","17514","743","0","0.022","4.9","77.6","29.32"], [72653,"1771316100000","2026-02-17","00:15:00","119.444","5.061","12.59","7.672","1.999","0.604","9.826","7.87","1.829","3.945","0.21","0.11","18.372","1460.653","3.059","92.76","13.5","535","21","0.294","17764","742","0","-0.012","4.8","78.3","29.32"], [72654,"1771317000000","2026-02-17","00:30:00","124.546","5.69","12.6","7.857","2.104","0.612","9.759","7.89","2.276","3.403","0.17","0.2","19.334","1462.577","3.203","93.07","13.5","536","21.1","0.295","18113","740","0","-0.003","4.8","78.7","29.32"], [72655,"1771317900000","2026-02-17","00:45:00","128.383","5.527","12.69","8.108","2.222","0.611","9.664","7.91","2.358","2.535","0.2","0.09","20.373","1464.849","3.356","93.32","13.5","537","21.1","0.295","18335","740","0","-0.015","4.9","78.4","29.32"], [72656,"1771318800000","2026-02-17","01:00:00","135.104","5.375","12.6","7.937","2.216","0.581","9.822","7.94","2.714","2.331","0.23","0.04","20.406","1464.212","3.364","94.58","13.5","538","21","0.294","18305","740","0","0.023","4.9","78.1","29.31"], [72657,"1771319700000","2026-02-17","01:15:00","144.71","6.634","12.61","7.902","2.227","0.667","9.893","7.95","2.695","1.811","0.18","0.04","20.541","1464.245","3.384","95.26","13.5","539","21","0.294","18432","740","0","-0.028","5.1","78.1","29.32"], [72658,"1771320600000","2026-02-17","01:30:00","141.255","5.259","12.59","8.118","2.309","0.577","9.857","7.96","3.057","1.449","0.23","0.05","21.236","1465.946","3.486","95.81","13.5","540","21.1","0.295","18567","739","0","-0.009","5","77.1","29.32"], [72659,"1771321500000","2026-02-17","01:45:00","137.239","6.423","12.6","8.091","2.334","0.607","9.948","7.98","3.524","1.371","0.22","0.04","21.506","1466.176","3.527","96.81","13.5","541","21.5","0.301","18597","740","0","0.014","4.9","75.2","29.32"], [72660,"1771322400000","2026-02-17","02:00:00","111.832","4.663","12.6","8.064","2.327","0.638","9.99","7.99","3.608","1.401","0.29","0.03","21.457","1466.01","3.52","97.13","13.5","542","21.1","0.296","18589","740","0","-0.011","4.7","77.2","29.32"], [72661,"1771323300000","2026-02-17","02:15:00","116.9","4.765","12.62","7.82","2.262","0.619","10.062","7.98","3.015","1.548","0.15","0.03","20.948","1464.422","3.447","96.96","13.5","543","21.3","0.299","18513","740","0","0","4.6","79.3","29.32"], [72662,"1771324200000","2026-02-17","02:30:00","119.356","4.93","12.62","7.656","2.198","0.628","10.063","7.97","2.825","1.71","0.17","0.03","20.39","1463.081","3.365","96.21","13.5","544","21.2","0.297","18440","740","0","0.008","4.5","76.2","29.32"], [72663,"1771325100000","2026-02-17","02:45:00","127.897","4.097","12.68","7.668","2.199","0.607","10.09","7.97","3.064","1.712","0.21","0.03","20.396","1463.139","3.366","96.51","13.5","545","21.2","0.298","18484","742","0","-0.011","4.5","78","29.32"], [72664,"1771326000000","2026-02-17","03:00:00","111.578","3.468","12.59","7.603","2.191","0.626","10.087","7.97","2.886","1.762","0.19","0.05","20.352","1462.825","3.36","96.33","13.5","546","21.3","0.299","18451","740","0","-0.001","4.4","77.7","29.32"], [72665,"1771326900000","2026-02-17","03:15:00","74.815","3.816","12.67","7.535","2.189","0.614","10.043","7.97","3.397","1.684","0.51","0.08","20.373","1462.581","3.365","95.8","13.5","547","21.1","0.295","18447","740","0","-0.012","4.6","76.1","29.32"], [72666,"1771327800000","2026-02-17","03:30:00","87.575","3.408","12.6","7.453","2.167","0.608","10.042","7.96","2.542","1.795","0.21","0.03","20.193","1462.031","3.338","95.46","13.5","548","21","0.295","18448","741","0","-0.028","3.4","78.9","29.32"], [72667,"1771328700000","2026-02-17","03:45:00","105.341","2.371","12.58","7.439","2.159","0.607","10.049","7.96","3.734","1.635","0.24","0.06","20.121","1461.885","3.328","95.46","13.5","549","21.5","0.301","18434","742","0","-0.005","3.2","80","29.33"], [72668,"1771329600000","2026-02-17","04:00:00","86.197","2.161","12.68","7.392","2.149","0.605","10.2","7.98","4.213","1.482","0.26","0.05","20.049","1461.61","3.318","96.81","13.5","550","21.2","0.297","18412","741","0","-0.026","3.2","80","29.32"], [72669,"1771330500000","2026-02-17","04:15:00","91.754","2.299","12.59","7.237","2.122","0.606","10.136","7.96","3.499","1.779","0.24","0.06","19.859","1460.749","3.291","95.71","13.5","551","21.4","0.3","18391","741","0","-0.034","3.1","79.3","29.33"], [72670,"1771331400000","2026-02-17","04:30:00","103.4","1.203","12.67","7.26","2.115","0.617","10.104","7.95","4.014","1.543","0.32","0.05","19.775","1460.741","3.278","95.4","13.5","552","21.5","0.301","18385","741","0","0","3","79.1","29.33"], [72671,"1771332300000","2026-02-17","04:45:00","81.906","0.821","12.57","7.156","2.071","0.559","10.047","7.93","1.772","3.187","0.13","0.13","19.387","1459.837","3.221","94.35","13.5","553","21.8","0.306","18095","742","0","-0.005","3","78.9","29.33"], [72672,"1771333200000","2026-02-17","05:00:00","90.036","2.392","12.59","7.148","2.031","0.577","10.041","7.93","1.843","3.457","0.13","0.09","18.985","1459.307","3.16","94.01","13.5","554","22.2","0.311","18006","744","0","-0.036","3.1","80.4","29.32"], [72673,"1771334100000","2026-02-17","05:15:00","88.171","2.644","12.68","7.176","2.041","0.594","10.084","7.93","4.714","1.621","0.55","0.11","19.07","1459.528","3.172","94.62","13.5","555","21.8","0.306","17952","741","0","0.025","3","80","29.33"], [72674,"1771335000000","2026-02-17","05:30:00","87.623","2.396","12.58","7.778","2.192","0.624","9.987","7.97","4.525","1.415","0.42","0.09","20.264","1463.413","3.345","95.69","13.5","556","21.2","0.297","18035","742","0","-0.039","3.1","81","29.33"], [72675,"1771335900000","2026-02-17","05:45:00","108.1","1.601","12.59","7.643","2.222","0.593","10.069","7.97","4.328","1.338","0.34","0.07","20.639","1463.338","3.403","96.76","13.5","557","21.6","0.303","18220","740","0","-0.015","2.7","79.8","29.33"], [72676,"1771336800000","2026-02-17","06:00:00","116.148","0.376","12.61","8.135","2.329","0.613","9.977","7.99","4.378","1.427","0.37","0.06","21.426","1466.249","3.514","97.14","13.5","558","21.3","0.298","18345","739","0","-0.019","2.7","80","29.33"], [72677,"1771337700000","2026-02-17","06:15:00","66.42","0.39","12.57","7.241","2.102","0.609","10.311","7.96","4.347","1.48","0.35","0.09","19.651","1460.508","3.26","97.16","13.5","559","21.3","0.298","18373","741","0","-0.011","3.6","79.1","29.34"], [72678,"1771338600000","2026-02-17","06:30:00","205.136","1.357","12.57","7.581","2.202","0.616","10.093","7.98","4.052","1.769","0.29","0.11","20.476","1462.89","3.379","96.66","13.5","560","21.7","0.304","18351","742","0","-0.005","3.3","77.5","29.34"], [72679,"1771339500000","2026-02-17","06:45:00","122.133","2.254","12.66","7.112","2.141","0.597","10.242","7.98","3.93","1.637","0.32","0.07","20.131","1460.586","3.334","96.55","13.5","561","21.3","0.299","18454","741","0","0.142","3.3","77.4","29.34"], [72680,"1771340400000","2026-02-17","07:00:00","143.155","2.838","12.59","6.704","2.093","0.616","10.28","7.97","3.097","1.754","0.48","0.09","19.871","1458.612","3.301","95.84","13.5","562","21.6","0.302","18417","742","0","0.893","3.5","74.8","29.36"], [72681,"1771341300000","2026-02-17","07:15:00","110.048","1.521","12.58","7.398","2.254","0.623","10.011","7.98","4.259","1.511","0.63","0.07","21.117","1462.956","3.479","95.66","13.5","563","21.1","0.295","18543","743","0","3.938","3.5","73.4","29.37"], [72682,"1771342200000","2026-02-17","07:30:00","141.751","1.708","12.68","7.571","2.273","0.603","9.992","7.98","3.964","1.397","0.29","0.07","21.202","1463.747","3.489","95.88","13.5","564","21.2","0.297","18631","742","0","11.698","3.8","74.3","29.38"], [72683,"1771343100000","2026-02-17","07:45:00","196.395","2.74","12.58","7.39","2.238","0.606","10.022","7.98","3.753","1.447","0.52","0.07","20.962","1462.729","3.456","95.61","13.5","565","21.2","0.297","18570","742","0","21.159","4","77.4","29.39"], [72684,"1771344000000","2026-02-17","08:00:00","151.853","1.992","12.62","7.635","2.274","0.598","9.947","7.98","3.554","1.331","0.34","0.05","21.176","1463.97","3.484","95.58","13.5","566","20.9","0.292","18653","741","0","47.468","4","77.4","29.38"], [72685,"1771344900000","2026-02-17","08:15:00","121.96","1.403","12.69","6.314","1.74","0.614","10.359","7.9","1.678","5.286","0.11","0.11","16.438","1452.72","2.779","93.5","13.5","567","21.9","0.307","17383","744","0","86.981","3.9","76.1","29.39"], [72686,"1771345800000","2026-02-17","08:30:00","83.878","2.021","12.7","6.076","1.688","0.607","10.372","7.9","1.666","5.516","0.12","0.13","16.014","1451.198","2.717","92.83","13.5","568","21.6","0.303","17419","746","0","78.272","3.7","77.8","29.4"], [72687,"1771346700000","2026-02-17","08:45:00","59.846","3.798","12.62","5.973","1.646","0.616","10.427","7.89","1.738","5.701","0.09","0.1","15.63","1450.287","2.658","92.83","13.5","569","22","0.309","17398","747","0","109.722","3.1","79.7","29.4"], [72688,"1771347600000","2026-02-17","09:00:00","71.425","3.053","12.73","6.352","1.746","0.62","10.34","7.9","1.773","5.276","0.11","0.08","16.472","1452.921","2.784","93.41","13.5","570","21.6","0.302","17492","746","0","149.324","3.1","79.6","29.4"], [72689,"1771348500000","2026-02-17","09:15:00","95.251","2.853","12.91","6.147","1.676","0.631","10.415","7.9","1.409","5.805","0.08","0.11","15.856","1451.298","2.691","93.34","13.5","571","21.7","0.304","17384","744","0","454.194","3","79.6","29.42"], [72690,"1771349400000","2026-02-17","09:30:00","117.208","3.077","13.07","6.306","1.705","0.618","10.356","7.88","1.812","5.686","0.1","0.11","16.08","1452.241","2.724","93.21","13.5","572","21.8","0.305","17514","745","0","269.71","3.4","79.7","29.43"], [72691,"1771350300000","2026-02-17","09:45:00","103.431","3.664","13.06","6.094","1.642","0.62","10.439","7.88","1.534","5.607","0.09","0.11","15.532","1450.669","2.641","93.12","13.5","573","22.2","0.311","17507","746","0","333.572","3.8","75.4","29.43"], [72692,"1771351200000","2026-02-17","10:00:00","93.428","2.728","13.68","5.868","1.549","0.623","10.578","7.87","1.493","5.333","0.43","0.48","14.675","1448.645","2.509","93.35","13.5","574","21.2","0.297","17358","742","0","728.286","4.2","73.7","29.43"], [72693,"1771352100000","2026-02-17","10:15:00","101.254","2.854","14.38","7.189","2.063","0.647","10.013","7.92","2.552","3.301","0.21","0.17","19.284","1459.846","3.205","94.1","13.5","575","21.5","0.301","17473","743","0","847.75","4.2","73.4","29.43"], [72694,"1771353000000","2026-02-17","10:30:00","97.392","3.687","14.56","7.416","2.196","0.65","9.936","7.98","3.553","2.194","0.3","0.15","20.509","1462.276","3.387","94.57","13.5","576","20.9","0.293","17137","741","0","941.761","5.2","72.7","29.45"], [72695,"1771353900000","2026-02-17","10:45:00","119.666","3.543","14.48","7.435","2.214","0.637","10.078","7.99","3.158","1.841","0.41","0.12","20.685","1462.567","3.413","96.07","13.5","577","21","0.295","17623","743","0","642.377","4.7","76.5","29.45"], [72696,"1771354800000","2026-02-17","11:00:00","134.161","5.099","14.5","7.355","2.194","0.664","10.153","8","2.768","2.002","0.34","0.18","20.531","1462.06","3.391","96.79","13.5","578","21.1","0.296","17516","743","0","892.166","5.4","72","29.45"], [72697,"1771355700000","2026-02-17","11:15:00","133.122","5.451","14.64","7.017","1.902","0.613","10.313","7.95","1.647","2.612","0.31","0.27","17.741","1457.231","2.971","95.44","13.5","579","20.3","0.285","17875","742","0","383.86","5.7","70.5","29.46"], [72698,"1771356600000","2026-02-17","11:30:00","131.469","5.758","13.35","7.295","2.05","0.636","10.176","7.97","2.293","2.486","0.24","0.1","19.096","1460.039","3.174","95.68","13.5","580","20.7","0.289","18222","742","0","492.863","5.9","72.4","29.47"], [72699,"1771357500000","2026-02-17","11:45:00","132.358","5.279","14.13","7.204","1.976","0.659","10.327","7.97","1.577","2.659","0.18","0.08","18.393","1458.802","3.068","96.43","13.5","581","20.6","0.288","18088","741","0","1007.262","6.1","72.4","29.47"], [72700,"1771358400000","2026-02-17","12:00:00","136.519","4.669","14.39","7.134","1.957","0.634","10.268","7.96","2.027","2.807","0.17","0.08","18.239","1458.325","3.046","95.64","13.5","582","20.4","0.285","18078","742","0","343.986","6.1","71.4","29.47"], [72701,"1771359300000","2026-02-17","12:15:00","126.446","4.804","14.56","7.377","2.061","0.634","10.191","7.97","1.71","2.46","0.13","0.08","19.164","1460.455","3.184","96.05","13.5","583","20.2","0.283","18235","743","0","417.892","6.1","69.4","29.47"], [72702,"1771360200000","2026-02-17","12:30:00","127.759","4.856","14.55","7.375","2.056","0.614","10.205","7.97","1.296","2.387","0.1","0.07","19.107","1460.376","3.175","96.15","13.5","584","20.3","0.285","18245","742","0","1144.852","6.1","69.3","29.47"], [72703,"1771361100000","2026-02-17","12:45:00","134.066","4.429","14.57","7.454","2.113","0.635","10.148","7.98","1.5","2.177","0.1","0.08","19.646","1461.359","3.256","96.12","13.5","585","20.3","0.285","18332","741","0","1043.156","6.4","70.2","29.48"], [72704,"1771362000000","2026-02-17","13:00:00","130.268","5.706","14.55","7.6","2.153","0.681","10.17","7.99","1.532","1.975","0.11","0.06","19.972","1462.347","3.303","96.87","13.5","586","20.1","0.282","18398","741","0","1045.846","6.6","69.1","29.47"], [72705,"1771362900000","2026-02-17","13:15:00","129.159","5.397","14.59","7.8","2.213","0.672","10.21","8.01","1.895","1.833","0.16","0.08","20.462","1463.742","3.374","98.03","13.5","587","19.7","0.276","18491","741","0","940.031","6.5","68.4","29.47"], [72706,"1771363800000","2026-02-17","13:30:00","129.193","5.549","14.05","7.961","2.261","0.663","10.264","8.02","2.075","1.688","0.19","0.09","20.847","1464.854","3.43","99.16","13.5","588","19.5","0.273","18580","742","0","653.846","6.6","65.6","29.47"], [72707,"1771364700000","2026-02-17","13:45:00","121.372","5.107","14.12","8.063","2.29","0.646","10.299","8.03","2.27","1.595","0.25","0.06","21.078","1465.538","3.463","99.87","13.5","589","19.5","0.273","18596","740","0","872.338","7","64.7","29.48"], [72708,"1771365600000","2026-02-17","14:00:00","125.165","6.401","14.23","8.074","2.301","0.648","10.347","8.04","2.324","1.639","0.18","0.09","21.181","1465.709","3.478","100.45","13.5","590","19.4","0.272","18585","738","0","712.489","7.3","61.8","29.47"], [72709,"1771366500000","2026-02-17","14:15:00","127.289","5.673","14.09","8.081","2.302","0.673","10.408","8.04","2.238","1.59","0.2","0.1","21.193","1465.749","3.48","101.05","13.5","591","19.5","0.273","18601","739","0","840.62","7.4","63.7","29.48"], [72710,"1771367400000","2026-02-17","14:30:00","119.947","4.629","14.2","8.104","2.312","0.674","10.447","8.05","2.696","1.519","0.21","0.07","21.279","1465.946","3.492","101.54","13.5","592","19.4","0.271","18606","740","0","633.969","7.5","62.1","29.48"], [72711,"1771368300000","2026-02-17","14:45:00","127.922","4.454","14.17","8.02","2.232","0.629","10.635","8.06","2.157","1.632","0.16","0.04","20.526","1464.691","3.381","102.67","13.5","593","19.5","0.273","18499","740","0","704.252","7.6","59.4","29.48"], [72712,"1771369200000","2026-02-17","15:00:00","130.81","3.588","14.18","8.055","2.255","0.697","10.704","8.07","2.579","1.584","0.2","0.07","20.732","1465.081","3.411","103.55","13.5","594","19.1","0.267","18542","739","0","604.537","7.6","60.4","29.49"], [72713,"1771370100000","2026-02-17","15:15:00","121.99","4.382","14.2","8.126","2.274","0.692","10.78","8.09","3.184","1.524","0.24","0.05","20.881","1465.543","3.432","104.56","13.5","595","18.8","0.263","18571","739","0","553.661","7.8","56.3","29.49"], [72714,"1771371000000","2026-02-17","15:30:00","155.093","3.435","14.09","8.142","2.274","0.65","10.826","8.09","3.341","1.518","0.24","0.05","20.876","1465.6","3.431","105.04","13.5","596","18.8","0.264","18561","737","0","509.117","7.9","60.6","29.49"], [72715,"1771371900000","2026-02-17","15:45:00","115.948","3.496","14.11","8.141","2.268","0.664","10.855","8.1","3.466","1.614","0.22","0.07","20.816","1465.521","3.422","105.28","13.5","597","19","0.266","18540","739","0","456.086","7.8","57.8","29.49"], [72716,"1771372800000","2026-02-17","16:00:00","125.25","2.76","14.13","8.151","2.276","0.669","10.857","8.1","3.775","1.566","0.34","0.05","20.885","1465.648","3.433","105.37","13.5","598","18.9","0.265","18549","739","0","388.067","7.9","58.5","29.49"], [72717,"1771373700000","2026-02-17","16:15:00","137.711","1.86","14.15","8.153","2.271","0.659","10.863","8.1","3.87","1.675","0.33","0.06","20.835","1465.593","3.425","105.41","13.5","599","18.9","0.264","18511","739","0","299.548","7.9","59.5","29.5"], [72718,"1771374600000","2026-02-17","16:30:00","127.144","2.46","13.33","8.146","2.268","0.674","10.851","8.1","4.129","1.706","0.33","0.04","20.812","1465.536","3.422","105.26","13.5","600","18.9","0.265","18525","739","0","105.167","7.7","56.8","29.5"], [72719,"1771375500000","2026-02-17","16:45:00","155.008","2.542","13.12","8.073","2.254","0.665","10.876","8.09","4.082","1.789","0.29","0.06","20.709","1465.125","3.407","105.26","13.5","601","18.4","0.258","18486","739","0","68.954","7.7","56","29.5"], [72720,"1771376400000","2026-02-17","17:00:00","188.271","1.371","12.98","8.104","2.255","0.694","10.812","8.08","3.95","1.916","0.31","0.09","20.703","1465.237","3.406","104.7","13.5","602","19.1","0.268","18439","739","0","50.246","7.7","61","29.51"], [72721,"1771377300000","2026-02-17","17:15:00","258.579","2.399","12.92","8.068","2.253","0.677","10.821","8.09","4.143","1.937","0.46","0.09","20.703","1465.096","3.406","104.7","13.5","603","18.9","0.265","18460","740","0","31.05","7.5","66.9","29.51"], [72722,"1771378200000","2026-02-17","17:30:00","255.565","2.249","12.95","8.049","2.253","0.646","10.826","8.09","4.507","1.866","0.5","0.12","20.718","1465.039","3.409","104.7","13.5","604","19","0.265","18315","739","0","11.468","6.8","72","29.52"], [72723,"1771379100000","2026-02-17","17:45:00","263.114","1.506","12.88","7.868","2.17","0.693","10.855","8.07","3.898","2.294","0.39","0.14","19.988","1463.427","3.302","104.06","13.5","605","20.3","0.284","18211","738","0","2.11","6.7","72.9","29.52"], [72724,"1771380000000","2026-02-17","18:00:00","268.44","1.211","12.9","7.891","2.183","0.679","10.789","8.07","4.809","1.884","0.82","0.14","20.101","1463.658","3.318","103.58","13.5","606","19.9","0.278","18216","740","0","0.175","6.7","74","29.52"], [72725,"1771380900000","2026-02-17","18:15:00","235.208","0.71","12.83","7.997","2.233","0.676","10.762","8.08","4.74","1.962","0.55","0.08","20.547","1464.625","3.384","103.84","13.5","607","18.9","0.265","18315","739","0","0.008","6.4","76.3","29.53"], [72726,"1771381800000","2026-02-17","18:30:00","246.85","1.626","12.91","7.604","2.097","0.67","10.892","8.05","3.347","2.546","0.23","0.09","19.399","1461.651","3.216","103.4","13.5","608","20.2","0.283","18118","739","0","0.009","6.1","77.9","29.53"], [72727,"1771382700000","2026-02-17","18:45:00","233.833","0.694","12.82","7.918","2.191","0.688","9.966","7.92","0.896","1.395","0.09","0.05","20.173","1463.852","3.329","95.75","13.5","609","20","0.28","18574","740","0","-0.015","6.2","75.7","29.53"], [72728,"1771383600000","2026-02-17","19:00:00","241.021","2.363","12.82","7.896","2.181","0.684","9.64","7.91","0.852","1.596","0.07","0.06","20.084","1463.658","3.316","92.53","13.5","610","19.9","0.279","18518","738","0","-0.005","6.4","72.7","29.54"], [72729,"1771384500000","2026-02-17","19:15:00","249.926","2.128","12.84","7.738","2.149","0.688","9.664","7.9","0.748","1.522","0.06","0.06","19.847","1462.741","3.282","92.3","13.5","611","19.9","0.279","18506","739","0","0.025","6","77.9","29.55"], [72730,"1771385400000","2026-02-17","19:30:00","262.643","2.53","12.8","7.152","1.912","0.687","9.975","7.93","0.7","1.375","0.05","0.05","17.774","1457.821","2.974","92.94","13.5","612","19.9","0.279","18491","742","0","0.005","5.9","78.1","29.55"], [72731,"1771386300000","2026-02-17","19:45:00","233.588","1.888","12.82","7.77","2.096","0.686","9.775","7.88","0.754","1.738","0.07","0.05","19.293","1462.184","3.198","93.06","13.5","613","19.3","0.271","18475","739","0","0.009","5.8","78","29.55"], [72732,"1771387200000","2026-02-17","20:00:00","229.683","2.33","12.78","7.855","2.142","0.695","9.553","7.88","0.771","1.993","0.04","0.07","19.713","1463.036","3.26","91.38","13.5","614","20","0.28","18470","740","0","-0.056","5.9","78.9","29.56"], [72733,"1771388100000","2026-02-17","20:15:00","255.225","3.426","12.8","7.85","2.139","0.693","9.582","7.89","0.755","2.138","0.07","0.08","19.684","1462.982","3.256","91.63","13.5","615","20.1","0.281","18446","741","0","-0.026","5.9","81.9","29.57"], [72734,"1771389000000","2026-02-17","20:30:00","255.269","3.964","12.89","7.762","2.085","0.689","9.767","7.9","0.724","2.05","0.08","0.06","19.191","1462.026","3.182","92.9","13.5","616","20","0.281","18321","740","0","0.016","5.7","85.1","29.57"], [72735,"1771389900000","2026-02-17","20:45:00","260.812","4.032","12.8","7.733","2.07","0.667","9.875","7.91","0.685","2.015","0.04","0.06","19.059","1461.746","3.163","93.78","13.5","617","20.3","0.285","18384","740","0","-0.023","5.6","86.3","29.58"], [72736,"1771390800000","2026-02-17","21:00:00","249.165","3.564","12.79","7.819","2.107","0.732","9.856","7.91","0.683","2.118","0.03","0.07","19.384","1462.491","3.211","93.99","13.5","618","19.8","0.278","18422","740","0","-0.036","5.5","87.4","29.58"], [72737,"1771391700000","2026-02-17","21:15:00","239.92","3.763","12.88","7.79","2.077","0.694","9.945","7.92","0.673","2.218","0.05","0.06","19.091","1462.012","3.167","94.59","13.5","619","20.5","0.288","18386","740","0","-0.028","5.3","86.5","29.58"], [72738,"1771392600000","2026-02-17","21:30:00","250.33","2.786","12.85","7.732","2.002","0.714","10.086","7.92","0.663","2.502","0.04","0.06","18.376","1460.898","3.059","95.36","13.5","620","20","0.28","18294","740","0","-0.003","5.4","87.1","29.59"], [72739,"1771393500000","2026-02-17","21:45:00","244.16","3.55","12.79","7.684","1.943","0.709","10.179","7.92","0.688","2.701","0.06","0.07","17.807","1460.005","2.972","95.77","13.5","621","20","0.281","18217","741","0","-0.028","5.4","87","29.6"], [72740,"1771394400000","2026-02-17","22:00:00","252.985","3.243","12.85","7.629","1.905","0.694","10.227","7.91","0.671","2.733","0.05","0.11","17.454","1459.348","2.919","95.89","13.5","622","19.8","0.277","18186","739","0","0.017","5.3","87.3","29.6"], [72741,"1771395300000","2026-02-17","22:15:00","264.749","2.111","12.83","7.562","1.853","0.697","10.262","7.9","0.716","2.775","0.05","0.1","16.967","1458.48","2.845","95.77","13.5","623","19.8","0.277","18118","740","0","0.003","5.2","86.2","29.6"], [72742,"1771396200000","2026-02-17","22:30:00","263.95","2.429","12.8","7.506","1.813","0.695","10.299","7.9","0.771","2.703","0.04","0.1","16.597","1457.794","2.789","95.77","13.5","624","20.2","0.282","18086","741","0","-0.026","5.2","86.5","29.6"], [72743,"1771397100000","2026-02-17","22:45:00","252.376","1.656","12.77","7.662","1.867","0.704","10.245","7.9","0.825","2.669","0.12","0.16","17.061","1458.996","2.858","95.9","13.5","625","19.8","0.278","18065","740","0","-0.005","5","86","29.6"], [72744,"1771398000000","2026-02-17","23:00:00","180.679","0.811","12.87","7.759","1.977","0.695","10.126","7.91","0.785","2.343","0.11","0.28","18.115","1460.686","3.018","95.64","13.5","626","19.7","0.276","18038","739","0","-0.005","5.1","85.9","29.61"], [72745,"1771398900000","2026-02-17","23:15:00","264.917","0.505","12.76","7.785","2.019","0.703","10.059","7.91","0.73","2.095","0.08","0.15","18.514","1461.283","3.079","95.32","13.5","627","19.8","0.277","18265","739","0","0.014","5.1","85.7","29.61"], [72746,"1771399800000","2026-02-17","23:30:00","87.677","2.332","12.74","7.878","2.13","0.703","9.895","7.9","0.786","1.75","0.06","0.13","19.576","1462.96","3.239","94.62","13.5","628","19.8","0.277","18221","740","0","-0.046","5","87.4","29.61"], [72747,"1771400700000","2026-02-17","23:45:00","88.148","3.132","12.73","7.904","2.162","0.706","9.674","7.88","0.813","1.803","0.04","0.17","19.888","1463.448","3.286","92.75","13.5","629","19.8","0.277","18165","740","0","0.011","4.4","86.7","29.61"], [72748,"1771401600000","2026-02-18","00:00:00","104.486","4.292","12.74","7.9","2.161","0.694","9.544","7.88","0.84","1.649","0.1","0.08","19.876","1463.418","3.284","91.49","13.5","630","20","0.28","18238","739","0","-0.025","4.2","87.3","29.61"], [72749,"1771402500000","2026-02-18","00:15:00","119.369","3.825","12.78","7.907","2.164","0.735","9.582","7.89","0.796","1.607","0.04","0.07","19.902","1463.476","3.288","91.89","13.5","631","19.8","0.277","18424","739","0","0.006","4","88.8","29.61"], [72750,"1771403400000","2026-02-18","00:30:00","119.35","4.68","12.82","7.764","2.065","0.688","9.786","7.9","0.835","1.588","0.05","0.08","18.99","1461.784","3.152","92.99","13.5","632","19.5","0.273","18442","740","0","0.008","4","90.7","29.61"], [72751,"1771404300000","2026-02-18","00:45:00","126.233","3.731","12.76","7.798","2.068","0.726","9.889","7.91","0.662","1.443","0.04","0.08","19.001","1461.933","3.153","94.01","13.5","633","19.1","0.268","18487","738","0","-0.023","3.9","91.6","29.61"], [72752,"1771405200000","2026-02-18","01:00:00","124.71","4.117","12.76","7.692","2.105","0.701","9.91","7.93","1.472","1.638","0.17","0.08","19.43","1462.043","3.22","94.25","13.5","634","18.9","0.265","18511","741","0","-0.036","3.9","92.2","29.61"], [72753,"1771406100000","2026-02-18","01:15:00","130.017","4.177","12.72","7.611","2.1","0.713","10.38","8.01","2.168","1.463","0.23","0.05","19.423","1461.711","3.22","98.47","13.5","635","18.1","0.253","18595","741","0","0.002","4","91.5","29.61"], [72754,"1771407000000","2026-02-18","01:30:00","134.329","3.95","12.82","7.639","2.132","0.75","10.472","8.02","2.114","1.469","0.19","0.09","19.734","1462.208","3.266","99.72","13.5","636","18.4","0.257","18599","740","0","-0.022","4.2","90","29.61"], [72755,"1771407900000","2026-02-18","01:45:00","155.655","3.968","12.81","7.545","2.081","0.706","10.6","8.03","2.482","1.533","0.22","0.04","19.271","1461.261","3.198","100.4","13.5","637","18.4","0.258","18530","740","0","-0.022","4.3","88.5","29.62"], [72756,"1771408800000","2026-02-18","02:00:00","151.654","3.339","12.72","7.57","2.074","0.713","10.705","8.05","2.907","1.659","0.19","0.05","19.186","1461.254","3.184","101.4","13.5","638","17.9","0.25","18531","740","0","-0.012","4.3","89.8","29.62"], [72757,"1771409700000","2026-02-18","02:15:00","251.849","1.375","12.74","7.6","2.085","0.712","10.767","8.06","3.089","1.636","0.27","0.07","19.28","1461.488","3.198","102.12","13.5","639","17.8","0.25","18560","740","0","-0.014","4.1","87","29.62"], [72758,"1771410600000","2026-02-18","02:30:00","246.248","2.032","12.72","7.403","1.987","0.713","11.038","8.08","4.255","1.608","0.32","0.04","18.4","1459.613","3.067","103.59","13.5","640","17.3","0.243","18549","741","0","0","4.2","86.8","29.62"], [72759,"1771411500000","2026-02-18","02:45:00","227.577","2.783","12.8","7.281","1.918","0.74","11.061","8.07","4.011","1.688","0.35","0.03","17.766","1458.335","2.971","103.17","13.5","641","17.2","0.241","18497","740","0","-0.011","4.2","86.6","29.62"], [72760,"1771412400000","2026-02-18","03:00:00","295.148","1.758","12.79","7.43","1.98","0.705","11.075","8.08","4.894","1.641","0.33","0.05","18.317","1459.619","3.054","103.94","13.5","642","17","0.238","18502","740","0","-0.039","3.8","88.4","29.62"], [72761,"1771413300000","2026-02-18","03:15:00","237.537","2.243","12.71","7.807","2.147","0.71","11.025","8.09","4.223","1.577","0.3","0.06","19.79","1462.943","3.272","105.4","13.5","643","17.7","0.248","18612","739","0","0.002","3.8","88.8","29.62"], [72762,"1771414200000","2026-02-18","03:30:00","244.64","2.285","12.71","7.912","2.182","0.696","11.101","8.12","3.6","1.445","0.28","0.05","20.079","1463.712","3.315","106.56","13.5","644","17.2","0.242","18608","739","0","-0.026","3.7","87.8","29.62"], [72763,"1771415100000","2026-02-18","03:45:00","238.62","1.801","12.79","7.964","2.218","0.698","11.088","8.11","3.146","1.414","0.4","0.08","20.413","1464.33","3.364","106.8","13.5","645","17.3","0.242","18597","739","0","-0.023","3.7","86.8","29.62"], [72764,"1771416000000","2026-02-18","04:00:00","235.941","2.147","12.8","7.913","2.216","0.69","10.996","8.11","2.71","1.29","0.36","0.05","20.425","1464.143","3.367","105.82","13.5","646","17.2","0.24","18612","740","0","-0.003","3.8","88","29.62"], [72765,"1771416900000","2026-02-18","04:15:00","247.625","2.214","12.78","7.201","2.062","0.711","10.723","7.99","2.451","1.989","0.4","0.06","19.269","1459.875","3.202","100.75","13.5","647","19.3","0.27","18271","739","0","-0.023","3.6","88.9","29.62"], [72766,"1771417800000","2026-02-18","04:30:00","252.202","2.344","12.7","7.022","2","0.687","10.361","7.96","1.694","2.324","0.19","0.06","18.731","1458.484","3.123","96.56","13.5","648","20.3","0.285","18193","740","0","-0.014","3.4","88.9","29.63"], [72767,"1771418700000","2026-02-18","04:45:00","228.856","2.113","12.7","7.032","1.993","0.688","10.3","7.95","1.5","2.457","0.16","0.05","18.659","1458.434","3.112","95.97","13.5","649","20.3","0.285","18194","741","0","0","3.3","88","29.63"], [72768,"1771419600000","2026-02-18","05:00:00","215.363","1.576","12.68","6.924","1.936","0.702","10.302","7.94","1.446","2.856","0.15","0.05","18.137","1457.349","3.033","95.41","13.5","650","20.7","0.29","18077","742","0","-0.008","3.2","89.1","29.63"], [72769,"1771420500000","2026-02-18","05:15:00","181.237","1.933","12.77","6.895","1.909","0.688","10.31","7.94","1.506","2.888","0.15","0.07","17.869","1456.895","2.992","95.26","13.5","651","20.3","0.284","18053","741","0","-0.003","3.1","88.9","29.63"], [72770,"1771421400000","2026-02-18","05:30:00","170.729","1.769","12.69","7.008","1.933","0.694","10.295","7.94","2.626","2.494","0.4","0.09","18.059","1457.594","3.02","95.48","13.5","652","20.3","0.284","18168","741","0","-0.029","3.3","90.3","29.63"], [72771,"1771422300000","2026-02-18","05:45:00","190.767","2.454","12.68","7.139","2.004","0.687","10.37","7.96","7.173","1.774","0.65","0.11","18.706","1458.929","3.117","97.09","13.5","653","16.5","0.23","18563","739","0","0.017","3.5","89.9","29.63"], [72772,"1771423200000","2026-02-18","06:00:00","183.464","3.195","12.68","7.296","1.962","0.694","10.961","8","7.533","1.746","0.9","0.24","18.204","1458.94","3.038","102.23","13.5","654","16.3","0.229","18261","739","0","-0.012","3.2","90","29.63"], [72773,"1771424100000","2026-02-18","06:15:00","179.63","2.104","12.74","7.969","2.226","0.707","10.65","8.1","6.842","1.688","0.91","0.24","20.493","1464.451","3.376","102.73","13.5","655","16.2","0.227","18437","740","0","-0.042","3.1","90.2","29.63"], [72774,"1771425000000","2026-02-18","06:30:00","183.88","2.328","12.73","7.819","2.178","0.705","10.764","8.07","7.01","1.555","1.19","0.17","20.092","1463.361","3.318","103.25","13.5","656","19.2","0.269","18009","738","0","0.002","3.2","90.3","29.64"], [72775,"1771425900000","2026-02-18","06:45:00","172.741","2.491","12.68","7.278","2.055","0.706","11.04","8.02","6.911","1.65","0.82","0.18","19.15","1460.039","3.183","104.02","13.5","657","16.4","0.23","18352","740","0","0.077","3.3","91.1","29.64"], [72776,"1771426800000","2026-02-18","07:00:00","161.947","2.993","12.72","7.44","2.034","0.703","10.761","8","7.635","1.571","1.13","0.18","18.849","1460.316","3.135","101.28","13.5","658","17.2","0.241","18360","739","0","1.314","3.1","91.2","29.64"], [72777,"1771427700000","2026-02-18","07:15:00","162.851","2.478","12.71","7.97","2.26","0.694","10.614","8.01","1.874","1.076","0.54","0.09","20.829","1464.867","3.427","102.55","13.5","659","16.2","0.227","18640","739","0","4.66","3.2","92.4","29.65"], [72778,"1771428600000","2026-02-18","07:30:00","152.452","3.176","12.71","7.978","2.26","0.688","10.274","8.01","2.666","1.162","0.36","0.07","20.833","1464.903","3.427","99.28","13.5","660","16.5","0.23","18644","738","0","10.478","3.4","91.2","29.65"], [72779,"1771429500000","2026-02-18","07:45:00","143.2","2.91","12.63","7.971","2.246","0.657","10.266","8.02","3.982","1.523","0.39","0.09","20.69","1464.698","3.406","99.08","13.5","661","17.6","0.247","18632","740","0","35.564","3.3","91.4","29.65"], [72780,"1771430400000","2026-02-18","08:00:00","148.765","2.786","12.68","7.904","2.223","0.67","10.492","8.05","5.733","1.621","0.47","0.08","20.499","1464.199","3.378","101","13.5","662","17.1","0.239","18590","739","0","71.163","3.5","90.7","29.65"], [72781,"1771431300000","2026-02-18","08:15:00","145.08","3.41","12.7","7.483","2.107","0.649","10.686","8.03","4.512","1.961","0.33","0.07","19.565","1461.375","3.243","101.23","13.5","663","18.2","0.255","18392","739","0","116.44","3.6","89.7","29.65"], [72782,"1771432200000","2026-02-18","08:30:00","154.774","3.378","12.91","7.281","2.075","0.751","10.55","8","3.299","2.116","0.33","0.1","19.355","1460.306","3.214","99.35","13.5","664","19.2","0.269","18347","740","0","223.847","3.8","89.9","29.66"], [72783,"1771433100000","2026-02-18","08:45:00","164.59","2.974","12.98","7.331","2.081","0.622","10.41","7.99","3.071","2.147","0.27","0.07","19.389","1460.548","3.218","98.16","13.5","665","19.2","0.269","18391","742","0","235.954","3.8","88.5","29.66"], [72784,"1771434000000","2026-02-18","09:00:00","146.028","3.128","12.98","7.119","2.022","0.712","10.4","7.98","2.303","2.336","0.22","0.07","18.908","1459.099","3.148","97.26","13.5","666","19.6","0.275","18277","741","0","295.21","3.8","88.4","29.66"], [72785,"1771434900000","2026-02-18","09:15:00","169.697","3.721","12.99","7.063","2.008","0.67","10.353","7.97","2.419","2.584","0.15","0.09","18.792","1458.728","3.131","96.61","13.5","667","19.8","0.277","18200","741","0","247.675","4","88.5","29.67"], [72786,"1771435800000","2026-02-18","09:30:00","152.531","4.048","12.98","6.943","1.973","0.632","10.383","7.96","2.401","2.667","0.22","0.08","18.503","1457.88","3.089","96.44","13.5","668","19.4","0.271","18186","741","0","235.982","3.9","88.1","29.68"], [72787,"1771436700000","2026-02-18","09:45:00","155.557","4.459","12.95","6.919","1.932","0.626","10.352","7.95","2.362","3.562","0.14","0.16","18.099","1457.282","3.027","95.84","13.5","669","20.7","0.29","17881","742","0","196.501","4","86","29.68"], [72788,"1771437600000","2026-02-18","10:00:00","168.954","4.239","13.1","6.96","1.94","0.661","10.327","7.95","2.226","3.458","0.15","0.11","18.159","1457.522","3.036","95.74","13.5","670","20.5","0.287","17941","742","0","398.562","4.1","85.5","29.68"], [72789,"1771438500000","2026-02-18","10:15:00","160.132","3.699","13.23","6.905","1.924","0.68","10.346","7.95","2.142","3.597","0.16","0.18","18.017","1457.121","3.015","95.7","13.5","671","20.5","0.288","17852","742","0","422.834","4.2","84.9","29.69"], [72790,"1771439400000","2026-02-18","10:30:00","162.949","4.429","13.39","6.892","1.924","0.717","10.355","7.95","1.754","3.473","0.11","0.06","18.023","1457.077","3.016","95.76","13.5","672","20.4","0.286","17901","743","0","587.046","4.3","83.9","29.69"], [72791,"1771440300000","2026-02-18","10:45:00","163.983","4.388","14.62","6.955","1.936","0.769","10.348","7.95","1.423","3.463","0.09","0.14","18.113","1457.448","3.029","95.9","13.5","673","20.4","0.285","17933","744","0","1211.842","4.4","83.2","29.69"], [72792,"1771441200000","2026-02-18","11:00:00","169.172","4.018","13.96","7.004","1.946","0.718","10.362","7.96","1.431","3.27","0.13","0.09","18.192","1457.744","3.04","96.19","13.5","674","20.2","0.283","17966","743","0","785.541","4.6","79.6","29.7"], [72793,"1771442100000","2026-02-18","11:15:00","171.214","4.944","13.76","7.051","1.954","0.734","10.378","7.96","1.466","3.245","0.19","0.11","18.253","1458.009","3.049","96.47","13.5","675","20.5","0.286","18001","743","0","523.527","4.7","75.4","29.69"], [72794,"1771443000000","2026-02-18","11:30:00","181.843","3.465","14.56","7.133","1.965","0.708","10.407","7.97","1.557","3.189","0.1","0.1","18.314","1458.418","3.057","96.98","13.5","676","20.4","0.286","18008","742","0","595.643","4.7","77","29.7"], [72795,"1771443900000","2026-02-18","11:45:00","168.983","2.611","14.55","7.149","1.964","0.718","10.441","7.97","1.795","3.272","0.12","0.13","18.299","1458.462","3.055","97.32","13.5","677","20","0.281","17995","741","0","639.392","4.7","75.2","29.7"], [72796,"1771444800000","2026-02-18","12:00:00","151.041","3.123","14.58","7.195","1.967","0.687","10.46","7.98","1.724","3.222","0.1","0.08","18.309","1458.659","3.056","97.61","13.5","678","20.1","0.281","17982","741","0","605.916","4.9","77.6","29.7"], [72797,"1771445700000","2026-02-18","12:15:00","146.77","3.95","14.61","7.217","1.964","0.72","10.476","7.98","1.31","3.222","0.11","0.07","18.266","1458.698","3.049","97.78","13.5","679","20.2","0.283","17985","741","0","764.096","5.1","75.8","29.7"], [72798,"1771446600000","2026-02-18","12:30:00","167.301","4.134","14.59","7.207","1.948","0.784","10.459","7.97","1.406","3.39","0.11","0.17","18.102","1458.455","3.024","97.5","13.5","680","20.4","0.285","17934","741","0","486.023","5.1","78.1","29.7"], [72799,"1771447500000","2026-02-18","12:45:00","168.437","4.025","14.63","7.241","1.949","0.749","10.458","7.97","1.333","3.37","0.09","0.09","18.103","1458.591","3.023","97.56","13.5","681","20.3","0.284","17942","743","0","572.783","5","74.6","29.7"], [72800,"1771448400000","2026-02-18","13:00:00","163.903","4.177","14.5","7.27","1.952","0.719","10.485","7.97","1.33","3.342","0.12","0.09","18.117","1458.727","3.025","97.9","13.5","682","20.3","0.284","17946","743","0","578.617","5.3","72.2","29.7"], [72801,"1771449300000","2026-02-18","13:15:00","163.625","3.796","14.5","7.289","1.957","0.725","10.5","7.98","1.802","3.373","0.15","0.07","18.155","1458.848","3.031","98.11","13.5","683","20.4","0.286","17954","742","0","417.335","5.3","70","29.7"], [72802,"1771450200000","2026-02-18","13:30:00","154.037","2.988","14.5","7.31","1.968","0.701","10.538","7.99","1.789","3.287","0.16","0.12","18.252","1459.056","3.045","98.58","13.5","684","19.9","0.278","17967","740","0","410.548","5.4","70.7","29.7"], [72803,"1771451100000","2026-02-18","13:45:00","154.756","2.262","13.47","7.449","2.008","0.77","10.498","7.99","2.313","2.945","0.16","0.07","18.58","1460.02","3.094","98.73","13.5","685","19.5","0.273","18076","741","0","371.853","5.4","70","29.69"], [72804,"1771452000000","2026-02-18","14:00:00","118.737","2.758","13.82","7.537","2.032","0.707","10.475","8","2.085","2.812","0.19","0.08","18.785","1460.626","3.124","98.85","13.5","686","19.2","0.269","18142","740","0","400.878","5.6","73.1","29.7"], [72805,"1771452900000","2026-02-18","14:15:00","157.323","2.589","14.46","7.641","2.055","0.741","10.466","8","2.101","2.535","0.17","0.05","18.953","1461.251","3.148","99.12","13.5","687","19.6","0.274","18193","740","0","312.821","5.6","73.4","29.7"], [72806,"1771453800000","2026-02-18","14:30:00","137.065","2.769","13.45","7.601","2.049","0.719","10.495","8.01","2.176","2.618","0.13","0.06","18.912","1461.041","3.142","99.27","13.5","688","19.1","0.267","18175","741","0","334.209","5.5","75.3","29.7"], [72807,"1771454700000","2026-02-18","14:45:00","138.256","2.827","13.38","7.643","2.06","0.706","10.541","8.01","2.434","2.221","0.22","0.08","19.001","1461.316","3.155","99.86","13.5","689","19","0.266","18200","739","0","222.608","5.5","76.1","29.7"], [72808,"1771455600000","2026-02-18","15:00:00","143.469","3.171","13.18","7.647","2.063","0.753","10.612","8.03","2.545","2.178","0.2","0.12","19.033","1461.372","3.16","100.6","13.5","690","18.6","0.261","18196","739","0","170.327","5.5","75.6","29.7"], [72809,"1771456500000","2026-02-18","15:15:00","138.428","3.495","13.33","7.688","2.076","0.761","10.667","8.04","2.768","2.259","0.18","0.13","19.146","1461.676","3.176","101.27","13.5","691","18.8","0.264","18246","739","0","321.221","5.5","78.7","29.7"], [72810,"1771457400000","2026-02-18","15:30:00","130.025","2.553","13.26","7.67","2.082","0.701","10.756","8.05","3.791","2.186","0.38","0.08","19.213","1461.687","3.187","102.11","13.5","692","18.8","0.264","18249","738","0","265.957","5.5","77.2","29.7"], [72811,"1771458300000","2026-02-18","15:45:00","112.765","3.603","13.31","7.646","2.076","0.73","10.832","8.06","3.551","2.249","0.28","0.05","19.165","1461.531","3.18","102.74","13.5","693","19.1","0.267","18259","739","0","237.877","5.5","77.4","29.7"], [72812,"1771459200000","2026-02-18","16:00:00","107.064","3.562","13.2","7.61","2.068","0.764","10.898","8.07","3.627","2.401","0.42","0.09","19.102","1461.311","3.171","103.23","13.5","694","18.8","0.263","18258","739","0","202.804","5.4","79.7","29.7"], [72813,"1771460100000","2026-02-18","16:15:00","95.376","3.736","13.15","7.543","2.064","0.72","10.976","8.08","3.895","2.456","0.24","0.05","19.097","1461.036","3.171","103.81","13.5","695","18.8","0.263","18248","740","0","168.345","4.9","81.2","29.71"], [72814,"1771461000000","2026-02-18","16:30:00","90.002","4.224","13.13","7.528","2.073","0.747","11.091","8.11","4.295","2.454","0.32","0.07","19.203","1461.107","3.187","104.94","13.5","696","17.9","0.251","18295","740","0","131.302","4.9","81.6","29.7"], [72815,"1771461900000","2026-02-18","16:45:00","83.592","3.851","12.96","7.613","2.12","0.749","11.266","8.14","5.281","2.2","0.49","0.09","19.63","1461.974","3.251","107.1","13.5","697","17.1","0.24","18431","740","0","85.03","4.9","81.7","29.71"], [72816,"1771462800000","2026-02-18","17:00:00","95.8","2.312","13.01","7.667","2.148","0.725","11.358","8.15","5.175","1.977","0.39","0.09","19.879","1462.496","3.288","108.28","13.5","698","17","0.238","18469","739","0","54.244","4.7","81.5","29.71"], [72817,"1771463700000","2026-02-18","17:15:00","88.391","3.127","12.89","7.616","2.141","0.788","11.355","8.15","4.816","1.889","0.61","0.07","19.836","1462.242","3.282","108.1","13.5","699","16.4","0.23","18482","740","0","26.205","4.8","83.1","29.72"], [72818,"1771464600000","2026-02-18","17:30:00","78.023","2.295","12.88","7.586","2.13","0.758","11.337","8.15","5.051","1.961","0.49","0.07","19.742","1462.007","3.268","107.79","13.5","700","16.8","0.235","18437","739","0","9.958","4.7","82.8","29.72"], [72819,"1771465500000","2026-02-18","17:45:00","94.613","3.333","12.83","7.506","2.108","0.735","11.301","8.14","4.367","2.06","0.3","0.09","19.57","1461.475","3.243","107.12","13.5","701","17.2","0.24","18420","741","0","1.962","4.6","82.6","29.72"], [72820,"1771466400000","2026-02-18","18:00:00","85.175","3.544","12.91","7.325","2.04","0.745","11.277","8.13","3.733","2.412","0.4","0.07","18.972","1460.007","3.155","106.02","13.5","702","17.5","0.244","18311","741","0","0.133","4.6","82.6","29.71"], [72821,"1771467300000","2026-02-18","18:15:00","93.461","4.435","12.8","7.271","2.022","0.758","11.349","8.15","4.058","2.595","0.47","0.07","18.822","1459.607","3.133","106.46","13.5","703","17.6","0.246","18257","741","0","0.003","4.3","84","29.72"], [72822,"1771468200000","2026-02-18","18:30:00","73.274","2.931","12.83","7.345","2.041","0.74","11.477","8.16","4.642","2.55","0.32","0.07","18.972","1460.087","3.155","107.94","13.5","704","17","0.238","18280","739","0","0.011","4.4","85","29.72"], [72823,"1771469100000","2026-02-18","18:45:00","92.646","3.145","12.89","7.283","2.035","0.787","11.53","8.18","4.763","2.499","0.44","0.06","18.945","1459.805","3.152","108.27","13.8","705","16.6","0.233","18304","742","0","-0.006","4.5","83.4","29.73"], [72824,"1771470000000","2026-02-18","19:00:00","37.223","2.1","12.88","7.278","2.034","0.703","11.487","8.16","4.506","2.375","0.57","0.06","18.939","1459.779","3.151","107.85","13.5","706","17.1","0.239","18318","740","0","-0.012","4.3","84.1","29.73"], [72825,"1771470900000","2026-02-18","19:15:00","340.112","1.711","12.8","7.303","2.033","0.745","11.191","8.11","3.509","2.24","0.27","0.07","18.921","1459.855","3.148","105.11","13.5","707","17.6","0.247","18332","740","0","-0.001","4.2","84.2","29.74"], [72826,"1771471800000","2026-02-18","19:30:00","12.448","1.645","12.79","7.325","2.041","0.755","10.827","8.04","1.745","1.601","0.25","0.06","18.988","1460.029","3.158","101.8","13.5","708","18.1","0.254","18456","741","0","0.002","4.2","84.7","29.74"], [72827,"1771472700000","2026-02-18","19:45:00","16.059","1.463","12.87","7.332","2.039","0.727","10.632","8.03","1.619","1.675","0.12","0.05","18.967","1460.027","3.154","99.97","13.5","709","17.8","0.25","18444","741","0","-0.011","4.1","85.1","29.74"], [72828,"1771473600000","2026-02-18","20:00:00","44.816","2.223","12.79","7.064","1.808","0.767","10.772","8.02","1.17","1.764","0.12","0.04","16.764","1456.213","2.82","99.23","13.5","710","17.7","0.247","18437","741","0","0.003","4.3","84","29.74"], [72829,"1771474500000","2026-02-18","20:15:00","80.821","1.358","12.85","6.991","1.42","0.757","11.114","7.99","1.264","1.95","0.1","0.11","12.927","1451.145","2.22","99.55","13.5","711","17.1","0.239","18422","740","0","-0.023","4.2","84","29.75"], [72830,"1771475400000","2026-02-18","20:30:00","44.618","0.88","12.82","7.326","1.472","0.755","11.107","8.01","0.806","1.636","0.09","0.04","13.311","1452.997","2.278","100.64","13.5","712","16.7","0.234","18523","740","0","-0.005","4","83.7","29.75"], [72831,"1771476300000","2026-02-18","20:45:00","75.908","1.057","12.84","7.169","1.198","0.744","11.41","7.95","0.953","1.735","0.1","0.87","10.699","1449.11","1.863","101.18","13.5","713","17.1","0.24","18016","740","0","-0.006","4.1","83.5","29.76"], [72832,"1771477200000","2026-02-18","21:00:00","93.288","2.06","12.77","7.477","1.846","0.75","10.624","7.96","0.862","1.599","0.06","0.06","16.948","1458.112","2.843","98.92","13.5","714","17.7","0.248","18465","741","0","-0.003","4.2","83.7","29.76"], [72833,"1771478100000","2026-02-18","21:15:00","87.413","1.315","12.77","7.493","1.964","0.746","10.338","7.96","1.062","1.572","0.14","0.06","18.118","1459.627","3.022","97.04","13.5","715","17.7","0.248","18509","739","0","-0.005","4.1","82.5","29.77"], [72834,"1771479000000","2026-02-18","21:30:00","70.635","1.784","12.84","7.542","1.986","0.747","10.29","7.97","0.932","1.75","0.11","0.05","18.315","1460.066","3.052","96.82","13.5","716","17.5","0.245","18532","741","0","-0.02","4.1","83.5","29.77"], [72835,"1771479900000","2026-02-18","21:45:00","63.422","1.483","12.77","7.509","1.993","0.737","10.33","7.98","0.958","1.853","0.07","0.05","18.399","1460.036","3.065","97.17","13.5","717","17.4","0.244","18504","739","0","-0.006","4","84.2","29.77"], [72836,"1771480800000","2026-02-18","22:00:00","120.733","2.039","12.81","7.534","1.977","0.738","10.275","7.97","0.804","1.889","0.06","0.05","18.231","1459.93","3.039","96.6","13.5","718","17.6","0.246","18529","740","0","-0.028","4.1","83.9","29.78"], [72837,"1771481700000","2026-02-18","22:15:00","94.419","1.159","12.82","7.529","1.966","0.749","10.287","7.97","0.811","2.064","0.07","0.12","18.116","1459.769","3.022","96.65","13.5","719","17.7","0.249","18517","739","0","0.025","4","84.6","29.78"], [72838,"1771482600000","2026-02-18","22:30:00","111.538","2.855","12.8","7.526","1.967","0.753","10.289","7.97","0.735","1.946","0.05","0.12","18.133","1459.777","3.024","96.66","13.5","720","17.6","0.247","18519","739","0","-0.012","3.9","86.4","29.78"], [72839,"1771483500000","2026-02-18","22:45:00","104.956","3.029","12.81","7.449","1.899","0.747","10.341","7.96","0.557","1.736","0.06","0.06","17.491","1458.673","2.927","96.58","13.5","721","17.1","0.24","18566","740","0","-0.015","3.8","85.5","29.78"], [72840,"1771484400000","2026-02-18","23:00:00","102.081","2.21","12.81","7.474","1.878","0.748","10.364","7.96","0.577","1.858","0.05","0.14","17.269","1458.501","2.892","96.7","13.5","722","17.1","0.24","18523","740","0","-0.011","3.8","85","29.79"], [72841,"1771485300000","2026-02-18","23:15:00","84.386","0.667","12.73","7.454","1.847","0.776","10.385","7.95","0.544","1.861","0.05","0.11","16.963","1458.039","2.846","96.66","13.5","723","17.1","0.239","18504","740","0","0.008","3.7","84","29.79"], [72842,"1771486200000","2026-02-18","23:30:00","52.282","1.401","12.71","7.465","1.835","0.764","10.39","7.95","0.592","1.875","0.07","0.1","16.843","1457.938","2.827","96.65","13.5","724","16.9","0.236","18486","741","0","-0.006","3.7","84.8","29.8"], [72843,"1771487100000","2026-02-18","23:45:00","55.431","1.174","12.71","7.473","1.855","0.754","10.365","7.95","0.593","1.803","0.05","0.11","17.031","1458.2","2.856","96.56","13.5","725","17.2","0.241","18455","739","0","-0.015","3.7","86.3","29.8"], [72844,"1771488000000","2026-02-19","00:00:00","47.634","2.783","12.8","7.506","1.865","0.749","10.335","7.95","0.645","1.701","0.09","0.13","17.114","1458.435","2.868","96.39","13.5","726","17.2","0.241","18416","740","0","-0.003","3.4","89.8","29.8"], [72845,"1771488900000","2026-02-19","00:15:00","33.354","1.971","12.73","7.494","1.912","0.759","10.3","7.97","0.686","1.365","0.1","0.05","17.591","1458.977","2.942","96.35","13.5","727","16.5","0.232","18631","738","0","0.006","3.2","90.3","29.8"], [72846,"1771489800000","2026-02-19","00:30:00","40.85","1.929","12.74","7.338","1.919","0.762","10.436","8","0.492","1.133","0.05","0.05","17.746","1458.543","2.968","97.35","13.5","728","16.1","0.225","18706","739","0","-0.012","3.2","90.3","29.8"], [72847,"1771490700000","2026-02-19","00:45:00","20.378","1.826","12.74","7.421","2.002","0.762","10.462","8.01","1.12","1.438","0.23","0.09","18.537","1459.857","3.087","98.31","13.5","729","16.8","0.236","18666","740","0","0.011","3.2","89.4","29.81"], [72848,"1771491600000","2026-02-19","01:00:00","19.452","1.746","12.71","7.355","1.985","0.768","10.543","8.01","1.636","1.678","0.29","0.07","18.403","1459.423","3.068","98.8","13.5","730","17.8","0.249","18436","741","0","0.003","3.3","89.9","29.81"], [72849,"1771492500000","2026-02-19","01:15:00","319.904","2.219","12.68","7.291","1.961","0.773","10.519","8","1.481","1.761","0.28","0.06","18.198","1458.91","3.037","98.31","13.5","731","17.7","0.247","18452","741","0","-0.008","3.3","89.4","29.81"], [72850,"1771493400000","2026-02-19","01:30:00","323.006","3.045","12.68","7.337","1.994","0.761","10.517","8.01","1.625","1.781","0.24","0.05","18.5","1459.47","3.083","98.59","13.5","732","18","0.253","18438","741","0","-0.02","3.5","91.3","29.81"], [72851,"1771494300000","2026-02-19","01:45:00","324.114","3.594","12.74","7.279","1.966","0.791","10.548","8","1.478","1.957","0.1","0.06","18.248","1458.924","3.045","98.59","13.5","733","17.8","0.249","18437","741","0","0.009","3.2","91.4","29.81"], [72852,"1771495200000","2026-02-19","02:00:00","324.871","4.002","12.73","7.128","1.933","0.701","10.576","8.02","1.579","1.996","0.13","0.05","17.996","1458.002","3.009","98.34","13.5","734","17.3","0.242","18466","741","0","-0.003","3.1","91.2","29.82"], [72853,"1771496100000","2026-02-19","02:15:00","329.709","4.347","12.72","7.136","1.939","0.755","10.61","8.02","1.705","1.962","0.18","0.07","18.052","1458.103","3.017","98.71","13.5","735","17.5","0.246","18447","740","0","-0.008","3.2","92","29.82"], [72854,"1771497000000","2026-02-19","02:30:00","318.425","4.228","12.71","7.073","1.929","0.83","10.727","8.04","1.707","1.843","0.14","0.07","17.986","1457.768","3.008","99.61","13.5","736","17.2","0.241","18440","740","0","-0.001","3.1","93.5","29.82"], [72855,"1771497900000","2026-02-19","02:45:00","332.579","4.697","12.62","7.052","1.927","0.815","10.763","8.04","1.729","1.862","0.12","0.07","17.973","1457.666","3.006","99.89","13.5","737","17.6","0.247","18443","742","0","-0.008","2.8","90.2","29.82"], [72856,"1771498800000","2026-02-19","03:00:00","296.117","3.881","12.7","7.103","1.948","0.771","10.756","8.04","2.011","1.921","0.16","0.06","18.164","1458.11","3.035","100.05","13.5","738","17.3","0.242","18434","741","0","-0.014","2.7","85.1","29.82"], [72857,"1771499700000","2026-02-19","03:15:00","325.965","5.382","12.71","7.095","1.963","0.847","10.781","8.05","2.427","2.035","0.19","0.06","18.318","1458.271","3.058","100.37","13.5","739","17.7","0.247","18430","741","0","0.005","2.6","82.1","29.82"], [72858,"1771500600000","2026-02-19","03:30:00","316.089","5.064","12.71","7.097","1.979","0.845","10.816","8.05","2.691","2.087","0.15","0.09","18.478","1458.477","3.083","100.84","13.5","740","17.4","0.243","18406","742","0","-0.036","2.7","85.5","29.82"], [72859,"1771501500000","2026-02-19","03:45:00","318.683","5.825","12.62","7.106","1.992","0.774","10.857","8.07","2.678","1.993","0.21","0.05","18.607","1458.674","3.103","101.3","13.5","741","17.5","0.245","18434","741","0","-0.012","2.6","83.4","29.81"], [72860,"1771502400000","2026-02-19","04:00:00","322.442","4.97","12.7","7.087","1.993","0.836","10.913","8.08","2.63","1.921","0.17","0.05","18.631","1458.626","3.106","101.79","13.5","742","16.8","0.236","18445","742","0","-0.017","2.9","81.3","29.82"], [72861,"1771503300000","2026-02-19","04:15:00","323.444","4.872","12.71","7.124","2.008","0.795","10.863","8.07","2.886","1.899","0.28","0.07","18.76","1458.936","3.126","101.55","13.5","743","17.2","0.241","18463","741","0","0.002","2.9","80.2","29.82"], [72862,"1771504200000","2026-02-19","04:30:00","298.397","4.652","12.68","7.422","2.138","0.806","10.612","8.05","3.746","1.76","0.42","0.09","19.919","1461.571","3.298","100.96","13.5","744","17.4","0.243","18490","738","0","-0.008","3","78.2","29.82"], [72863,"1771505100000","2026-02-19","04:45:00","327.662","4.802","12.63","7.724","2.223","0.873","10.471","8.02","4.061","1.665","0.45","0.07","20.609","1463.628","3.397","100.98","13.7","745","17.9","0.251","18551","739","0","-0.005","3","78.5","29.82"], [72864,"1771506000000","2026-02-19","05:00:00","326.377","4.583","12.69","7.728","2.215","0.608","10.427","8.03","4.012","1.685","0.31","0.08","20.518","1463.528","3.384","99.78","13.5","746","19.4","0.271","18601","737","0","-0.006","2.8","74.3","29.81"], [72865,"1771506900000","2026-02-19","05:15:00","315.192","4.622","12.6","7.519","2.139","0.746","10.545","8.04","3.773","1.643","0.33","0.08","19.875","1461.904","3.289","100.17","13.5","747","18.2","0.255","18535","735","0","-0.011","3","75.1","29.82"], [72866,"1771507800000","2026-02-19","05:30:00","309.539","4.89","12.67","7.574","2.172","0.789","10.545","8.03","3.759","1.658","0.37","0.2","20.174","1462.491","3.334","100.52","13.5","748","18.3","0.256","18503","737","0","-0.006","2.9","74","29.82"], [72867,"1771508700000","2026-02-19","05:45:00","285.12","3.298","12.6","7.319","2.101","0.772","10.635","8.04","3.243","1.777","0.22","0.08","19.603","1460.765","3.251","100.4","13.5","749","17.9","0.25","18533","738","0","-0.006","2.8","71.7","29.82"], [72868,"1771509600000","2026-02-19","06:00:00","308.569","4.607","12.63","7.261","2.088","0.756","10.637","8.04","3.135","1.733","0.25","0.07","19.497","1460.4","3.236","100.19","13.5","750","18.1","0.253","18529","740","0","-0.026","2.9","70.6","29.82"], [72869,"1771510500000","2026-02-19","06:15:00","301.406","3.264","12.65","7.182","2.061","0.737","10.652","8.04","2.906","1.768","0.26","0.06","19.273","1459.804","3.203","99.98","13.5","751","18.1","0.254","18501","740","0","-0.008","2.8","71","29.82"], [72870,"1771511400000","2026-02-19","06:30:00","306.103","2.961","12.69","6.976","2","0.781","10.693","8.04","2.497","1.797","0.2","0.07","18.763","1458.338","3.128","99.57","13.5","752","17.9","0.25","18492","741","0","0.005","2.7","68.3","29.83"], [72871,"1771512300000","2026-02-19","06:45:00","291.954","2.203","12.69","6.94","1.98","0.739","10.701","8.03","2.347","1.805","0.26","0.03","18.576","1457.962","3.1","99.42","13.5","753","18.1","0.254","18474","740","0","0.197","2.7","71.2","29.83"], [72872,"1771513200000","2026-02-19","07:00:00","295.015","2.995","12.67","6.955","1.962","0.805","10.604","8.01","2.309","1.899","0.21","0.05","18.383","1457.784","3.07","98.44","13.5","754","18.3","0.256","18440","742","0","1.982","2.5","71","29.84"], [72873,"1771514100000","2026-02-19","07:15:00","312.002","4.248","12.58","7.113","1.995","0.813","10.445","7.97","1.959","1.926","0.15","0.04","18.634","1458.735","3.107","97.49","13.5","755","18.9","0.265","18439","743","0","8.485","2.5","68.2","29.84"], [72874,"1771515000000","2026-02-19","07:30:00","314.43","3.254","12.62","7.06","1.969","0.827","10.264","7.94","1.651","2.198","0.19","0.05","18.399","1458.228","3.071","95.54","13.5","756","19.7","0.275","18316","742","0","23.217","2.2","66.3","29.84"], [72875,"1771515900000","2026-02-19","07:45:00","291.185","3.083","12.59","7.071","1.948","0.787","10.208","7.94","1.652","2.701","0.12","0.06","18.175","1457.997","3.037","94.89","13.5","757","19.7","0.275","18200","741","0","44.556","2.2","65.4","29.84"], [72876,"1771516800000","2026-02-19","08:00:00","298.221","4.248","12.62","7.063","1.953","0.797","10.221","7.94","1.824","2.718","0.14","0.05","18.232","1458.035","3.046","95.04","13.5","758","19.5","0.272","18206","741","0","64.236","2.3","65.1","29.85"], [72877,"1771517700000","2026-02-19","08:15:00","299.049","4.139","12.71","7.094","1.973","0.81","10.223","7.94","2.105","2.728","0.18","0.04","18.422","1458.393","3.074","95.26","13.5","759","19.6","0.275","18212","742","0","96.531","2.5","66.7","29.85"], [72878,"1771518600000","2026-02-19","08:30:00","297.612","3.607","12.71","7.239","2.049","0.792","10.086","7.93","1.964","2.734","0.14","0.05","19.111","1459.834","3.177","94.73","13.5","760","20.2","0.283","18201","740","0","124.122","2.4","65.8","29.86"], [72879,"1771519500000","2026-02-19","08:45:00","316.459","5.29","12.63","7.233","2.035","0.789","10.046","7.93","1.968","2.895","0.13","0.05","18.978","1459.646","3.157","94.26","13.5","761","20.3","0.285","18174","741","0","131.209","2.5","62.8","29.86"], [72880,"1771520400000","2026-02-19","09:00:00","319.021","3.881","12.68","7.339","2.082","0.809","9.938","7.92","1.939","2.876","0.12","0.05","19.394","1460.588","3.219","93.73","13.5","762","20.6","0.288","18190","742","0","138.594","2.3","62.9","29.86"], [72881,"1771521300000","2026-02-19","09:15:00","304.12","3.524","12.8","7.37","2.099","0.794","9.84","7.91","1.779","2.788","0.13","0.08","19.552","1460.908","3.243","92.96","13.5","763","20.4","0.285","18237","741","0","237.246","2.3","63.8","29.87"], [72882,"1771522200000","2026-02-19","09:30:00","319.207","5.792","12.87","7.451","2.123","0.856","9.725","7.91","1.35","2.269","0.11","0.05","19.748","1461.474","3.271","92.15","13.5","764","19.8","0.278","18355","740","0","305.896","2.5","63.6","29.87"], [72883,"1771523100000","2026-02-19","09:45:00","313.467","4.246","13.01","7.445","2.136","0.888","9.728","7.91","1.094","2.011","0.07","0.04","19.889","1461.627","3.293","92.27","13.5","765","20","0.28","18434","740","0","379.302","2.1","63.9","29.87"], [72884,"1771524000000","2026-02-19","10:00:00","317.874","5.438","13.26","7.543","2.186","0.783","9.648","7.91","1.187","1.787","0.08","0.05","20.34","1462.574","3.359","92","13.5","766","20.1","0.282","18501","741","0","368.466","2.4","63.7","29.87"], [72885,"1771524900000","2026-02-19","10:15:00","315.007","3.53","13.32","6.844","1.912","0.813","10.185","7.92","0.697","2.415","0.05","0.05","17.932","1456.772","3.003","94.06","13.5","767","19.3","0.27","18212","740","0","530.993","2.8","59.7","29.88"], [72886,"1771525800000","2026-02-19","10:30:00","331.025","5.68","13.27","7.128","1.991","0.769","10.011","7.91","0.902","2.442","0.06","0.04","18.58","1458.728","3.098","93.39","13.5","768","19.7","0.276","18295","743","0","399.137","3.2","58.1","29.88"], [72887,"1771526700000","2026-02-19","10:45:00","307.426","6.59","13.33","7.401","2.098","0.815","9.747","7.89","0.856","2.459","0.12","0.07","19.523","1460.998","3.238","92.12","13.5","769","20","0.281","18317","741","0","528.696","3.3","55.7","29.89"], [72888,"1771527600000","2026-02-19","11:00:00","327.862","6.068","14.59","7.453","2.116","0.843","9.629","7.89","0.755","2.42","0.06","0.07","19.672","1461.389","3.26","91.23","13.5","770","19.9","0.278","18317","741","0","970.094","3.2","56.5","29.89"], [72889,"1771528500000","2026-02-19","11:15:00","324.604","7.559","14.56","7.849","2.268","0.815","9.361","7.87","0.918","2.331","0.13","0.06","20.986","1464.586","3.452","90.32","13.5","771","21.3","0.298","18384","739","0","1118.706","3","58.5","29.89"], [72890,"1771529400000","2026-02-19","11:30:00","308.21","5.579","14.57","8.119","2.355","0.849","9.127","7.86","0.877","2.396","0.06","0.13","21.7","1466.527","3.555","88.98","13.5","772","21.9","0.307","18396","739","0","821.427","3.2","54.9","29.89"], [72891,"1771530300000","2026-02-19","11:45:00","296.554","5.034","14.58","8.276","2.419","0.769","8.956","7.85","0.911","2.27","0.06","0.14","22.245","1467.809","3.634","87.96","13.5","773","22.2","0.311","18400","738","0","1270.162","3.5","54","29.89"], [72892,"1771531200000","2026-02-19","12:00:00","310.995","5.021","14.55","8.368","2.436","0.77","8.907","7.85","0.917","2.227","0.05","0.05","22.363","1468.312","3.651","87.72","13.5","774","22.4","0.314","18401","738","0","712.902","3.6","51.6","29.89"], [72893,"1771532100000","2026-02-19","12:15:00","309.916","5.682","14.55","8.318","2.419","0.816","8.92","7.85","0.939","2.294","0.09","0.1","22.227","1467.949","3.631","87.67","13.5","775","22.8","0.32","18390","736","0","766.952","3.7","48.9","29.89"], [72894,"1771533000000","2026-02-19","12:30:00","303.262","5.258","14.65","8.311","2.405","0.841","8.982","7.85","0.837","2.257","0.07","0.1","22.084","1467.745","3.61","88.18","13.5","776","22.3","0.312","18363","737","0","1097.682","3.9","48.9","29.89"], [72895,"1771533900000","2026-02-19","12:45:00","289.903","4.855","14.5","8.37","2.417","0.891","9.001","7.86","0.906","2.248","0.08","0.07","22.172","1468.086","3.622","88.54","13.5","777","22.1","0.31","18397","738","0","818.967","3.8","48","29.89"], [72896,"1771534800000","2026-02-19","13:00:00","289.747","7.337","14.5","8.355","2.412","0.821","9.062","7.86","0.898","2.282","0.04","0.08","22.125","1467.966","3.615","89.09","13.5","778","22.1","0.31","18409","736","0","181.429","4","52","29.89"], [72897,"1771535700000","2026-02-19","13:15:00","293.147","5.636","14.5","8.381","2.421","0.774","9.108","7.87","0.889","2.239","0.06","0.08","22.202","1468.163","3.626","89.64","13.5","779","22","0.308","18420","736","0","185.658","4.1","51.1","29.88"], [72898,"1771536600000","2026-02-19","13:30:00","292.662","7.271","14.59","8.366","2.407","0.87","9.185","7.88","0.839","2.183","0.04","0.07","22.076","1467.952","3.608","90.29","13.5","780","21.8","0.306","18408","736","0","210.032","4","48.8","29.88"], [72899,"1771537500000","2026-02-19","13:45:00","308.8","6.409","14.23","8.3","2.376","0.735","9.311","7.89","0.878","2.189","0.04","0.08","21.8","1467.355","3.568","91.22","13.5","781","21.8","0.306","18399","739","0","949.822","3.9","50.7","29.88"], [72900,"1771538400000","2026-02-19","14:00:00","307.813","5.723","14.14","8.269","2.365","0.786","9.36","7.89","0.933","2.261","0.06","0.11","21.71","1467.125","3.555","91.58","13.5","782","22.2","0.311","18362","736","0","175.686","4","49","29.88"], [72901,"1771539300000","2026-02-19","14:15:00","304.401","7.001","14.13","8.333","2.399","0.847","9.288","7.88","0.944","2.088","0.1","0.09","22.012","1467.744","3.599","91.22","13.5","783","22.2","0.312","18372","737","0","192.928","4","47.3","29.88"], [72902,"1771540200000","2026-02-19","14:30:00","285.633","6.823","14.21","8.529","2.475","0.826","9.137","7.87","1.033","1.921","0.08","0.11","22.65","1469.287","3.691","90.5","13.5","784","23","0.322","18450","736","0","738.528","3.8","45","29.88"], [72903,"1771541100000","2026-02-19","14:45:00","300.534","7.04","14.13","8.619","2.51","0.837","9.076","7.87","1.243","1.643","0.09","0.12","22.949","1470.001","3.734","90.25","13.5","785","23.1","0.323","18489","734","0","870.565","3.8","46.8","29.89"], [72904,"1771542000000","2026-02-19","15:00:00","299.767","6.008","14.11","8.82","2.61","0.807","8.906","7.86","1.313","1.542","0.08","0.07","23.811","1471.825","3.858","89.47","13.5","786","24.5","0.344","18556","735","0","840.395","3.7","43.6","29.89"], [72905,"1771542900000","2026-02-19","15:15:00","281.459","5.709","14.11","8.82","2.585","0.836","8.898","7.87","1.256","1.616","0.05","0.08","23.564","1471.524","3.822","89.18","13.5","787","24.1","0.337","18497","736","0","704.954","3.8","46.2","29.88"], [72906,"1771543800000","2026-02-19","15:30:00","289.729","7.002","14.21","9.052","2.719","0.806","8.751","7.85","1.391","1.471","0.06","0.05","24.747","1473.852","3.992","88.9","13.5","788","24.8","0.347","18579","736","0","518.84","3.9","45.4","29.88"], [72907,"1771544700000","2026-02-19","15:45:00","269.725","5.404","14.2","9.073","2.74","0.742","8.59","7.85","1.39","1.582","0.09","0.06","24.95","1474.178","4.022","87.42","13.5","789","25","0.35","18551","734","0","379.691","4","48.1","29.88"], [72908,"1771545600000","2026-02-19","16:00:00","284.17","6.676","14.13","9.096","2.775","0.694","8.546","7.85","1.92","1.334","0.13","0.1","25.276","1474.664","4.069","87.22","13.5","790","25.4","0.356","18567","734","0","455.201","4","47.3","29.88"], [72909,"1771546500000","2026-02-19","16:15:00","282.969","6.503","14.11","9.168","2.8","0.899","8.451","7.85","1.955","1.371","0.09","0.06","25.476","1475.183","4.097","86.49","13.5","791","25.8","0.361","18612","734","0","390.564","3.9","47.1","29.89"], [72910,"1771547400000","2026-02-19","16:30:00","300.815","6.274","14.13","9.108","2.802","0.872","8.462","7.86","2.105","1.264","0.09","0.03","25.541","1475.035","4.108","86.55","13.5","792","25.5","0.357","18647","733","0","189.014","4","45.1","29.89"], [72911,"1771548300000","2026-02-19","16:45:00","296.858","6.928","14.12","9.248","2.871","0.678","8.409","7.85","2.269","1.064","0.09","0.03","26.13","1476.278","4.191","86.6","13.5","793","25.7","0.36","18718","733","0","224.437","3.8","44.7","29.89"], [72912,"1771549200000","2026-02-19","17:00:00","287.432","5.512","14.11","9.249","2.871","0.757","8.326","7.85","2.339","1.024","0.08","0.04","26.135","1476.286","4.192","85.71","13.5","794","26","0.364","18753","733","0","101.571","3.8","43.7","29.89"], [72913,"1771550100000","2026-02-19","17:15:00","291.508","5.361","13.71","9.309","2.915","0.749","8.21","7.84","2.407","0.91","0.12","0.03","26.532","1476.998","4.249","84.87","13.5","795","26.4","0.369","18792","734","0","52.524","3.5","47.8","29.89"], [72914,"1771551000000","2026-02-19","17:30:00","283.678","7.105","13.13","9.342","2.937","0.76","8.142","7.84","2.33","0.832","0.1","0.03","26.724","1477.354","4.276","84.33","13.5","796","26.6","0.373","18807","733","0","16.688","3.3","48.6","29.89"], [72915,"1771551900000","2026-02-19","17:45:00","275.747","5.312","12.95","9.405","2.961","0.797","8.079","7.83","2.259","0.799","0.13","0.02","26.917","1477.826","4.303","83.89","13.5","797","26.8","0.376","18830","734","0","3.913","3.2","50","29.89"], [72916,"1771552800000","2026-02-19","18:00:00","294.19","5.276","12.96","9.278","2.939","0.873","8.077","7.84","2.371","0.79","0.1","0.04","26.789","1477.195","4.287","83.56","13.5","798","26.7","0.374","18827","732","0","0.271","3.2","49.9","29.89"], [72917,"1771553700000","2026-02-19","18:15:00","285.906","5.706","12.87","9.242","2.936","0.785","8.126","7.84","2.387","0.796","0.13","0.03","26.79","1477.062","4.287","84.01","13.5","799","26.8","0.375","18836","733","0","0.005","3","47.7","29.9"], [72918,"1771554600000","2026-02-19","18:30:00","283.47","5.26","12.87","9.319","2.958","0.731","8.072","7.83","2.361","0.781","0.11","0.04","26.956","1477.55","4.31","83.68","13.5","800","26.3","0.369","18850","733","0","-0.003","3","45.1","29.9"], [72919,"1771555500000","2026-02-19","18:45:00","287.427","5.011","12.85","9.267","2.96","0.815","8.046","7.83","2.178","0.769","0.12","0.03","27.01","1477.422","4.319","83.35","13.5","801","26.8","0.375","18847","733","0","-0.001","2.8","42.9","29.9"], [72920,"1771556400000","2026-02-19","19:00:00","290.571","6.02","12.85","9.351","2.986","0.817","7.938","7.82","2.029","0.722","0.15","0.04","27.212","1477.984","4.347","82.49","13.5","802","27.5","0.385","18850","732","0","-0.008","2.8","42.7","29.9"], [72921,"1771557300000","2026-02-19","19:15:00","280.531","6.113","12.87","9.262","2.964","0.842","7.979","7.82","1.928","0.829","0.09","0.05","27.055","1477.459","4.325","82.66","13.5","803","27.1","0.38","18830","733","0","-0.005","2.9","42.1","29.9"], [72922,"1771558200000","2026-02-19","19:30:00","282.718","5.324","12.85","9.171","2.941","0.742","7.973","7.82","1.832","0.879","0.08","0.03","26.889","1476.915","4.303","82.35","13.5","804","27.1","0.38","18791","733","0","-0.019","3.1","46.4","29.9"], [72923,"1771559100000","2026-02-19","19:45:00","282.834","6.321","12.83","9.269","2.962","0.81","7.915","7.81","1.729","0.948","0.12","0.03","27.035","1477.462","4.322","82.01","13.5","805","27.3","0.383","18804","734","0","-0.017","3.1","46.9","29.9"], [72924,"1771560000000","2026-02-19","20:00:00","284.918","6.293","12.9","9.238","2.953","0.791","7.914","7.81","1.637","1.102","0.09","0.06","26.96","1477.255","4.312","81.9","13.5","806","27.7","0.388","18770","733","0","-0.012","2.8","42.8","29.9"], [72925,"1771560900000","2026-02-19","20:15:00","297.983","5.792","12.89","9.228","2.963","0.804","7.868","7.8","1.456","1.332","0.08","0.06","27.071","1477.35","4.328","81.46","13.5","807","27.6","0.387","18730","735","0","0.003","2.9","46","29.91"], [72926,"1771561800000","2026-02-19","20:30:00","300.261","4.976","12.8","9.181","2.941","0.783","7.829","7.81","1.557","1.628","0.07","0.05","26.885","1476.947","4.302","80.87","13.5","808","27.1","0.38","18706","733","0","-0.026","2.7","48.8","29.91"], [72927,"1771562700000","2026-02-19","20:45:00","317.521","4.775","12.9","9.05","2.906","0.815","7.954","7.81","1.493","1.667","0.09","0.07","26.633","1476.149","4.268","81.8","13.5","809","26.9","0.377","18699","732","0","-0.032","2.6","45.3","29.92"], [72928,"1771563600000","2026-02-19","21:00:00","320.475","3.959","12.89","8.964","2.88","0.851","7.984","7.81","1.241","1.609","0.08","0.05","26.435","1475.58","4.24","81.83","13.5","810","26.5","0.371","18702","734","0","-0.025","2.3","43.2","29.91"], [72929,"1771564500000","2026-02-19","21:15:00","309.551","4.075","12.91","8.88","2.848","0.8","7.998","7.81","1.119","1.856","0.09","0.08","26.166","1474.935","4.203","81.67","13.5","811","26","0.364","18666","734","0","-0.006","2.5","46.8","29.91"], [72930,"1771565400000","2026-02-19","21:30:00","311.931","4.142","12.9","8.61","2.775","0.859","8.121","7.82","1.065","1.638","0.07","0.06","25.624","1473.246","4.128","82.14","13.5","812","25.2","0.353","18648","735","0","-0.009","2.4","45.2","29.91"], [72931,"1771566300000","2026-02-19","21:45:00","298.452","4.325","12.8","8.538","2.741","0.809","8.215","7.82","1.016","1.924","0.07","0.08","25.332","1472.609","4.086","82.78","13.5","813","24.9","0.349","18612","736","0","-0.022","2.4","45.7","29.91"], [72932,"1771567200000","2026-02-19","22:00:00","314.989","3.333","12.8","7.944","2.531","0.851","8.79","7.86","0.956","1.82","0.05","0.04","23.604","1468.189","3.842","86.45","13.5","814","23.1","0.324","18553","736","0","0.006","2","44.6","29.92"], [72933,"1771568100000","2026-02-19","22:15:00","323.787","1.634","12.83","7.7","2.439","0.817","9.142","7.88","0.893","2.219","0.05","0.06","22.82","1466.261","3.729","88.92","13.5","815","22.8","0.319","18519","738","0","-0.006","1.8","44","29.92"], [72934,"1771569000000","2026-02-19","22:30:00","317.826","2.292","12.79","7.761","2.448","0.818","9.13","7.87","0.89","2.731","0.05","0.29","22.876","1466.572","3.736","88.96","13.5","816","23.3","0.326","18465","736","0","-0.003","1.8","43.1","29.93"], [72935,"1771569900000","2026-02-19","22:45:00","327.74","1.001","12.79","7.41","2.354","0.806","9.34","7.88","0.897","3.365","0.04","0.09","22.134","1464.266","3.631","89.82","13.5","817","23.3","0.327","18244","737","0","-0.003","1.7","43.6","29.93"], [72936,"1771570800000","2026-02-19","23:00:00","334.494","1.857","12.78","7.374","2.353","0.815","9.341","7.87","0.967","3.5","0.1","0.16","22.148","1464.141","3.634","89.8","13.5","818","23.2","0.325","18244","738","0","-0.009","1.5","43.7","29.93"], [72937,"1771571700000","2026-02-19","23:15:00","334.244","0.604","12.85","7.364","2.37","0.798","9.32","7.87","0.869","3.468","0.07","0.19","22.335","1464.33","3.662","89.67","13.5","819","23.5","0.329","18245","741","0","0.017","1.4","47.7","29.93"], [72938,"1771572600000","2026-02-19","23:30:00","31.884","0.496","12.77","6.856","2.196","0.802","9.633","7.89","1.345","2.867","0.13","0.37","20.843","1460.44","3.446","90.71","13.5","820","22.8","0.32","18097","739","0","0.003","1.3","46.2","29.93"], [72939,"1771573500000","2026-02-19","23:45:00","13.34","0.518","12.78","6.939","2.164","0.805","9.767","7.89","1.115","3.235","0.11","0.32","20.461","1460.301","3.387","91.9","13.5","821","22.7","0.318","18017","740","0","0.005","1.3","47.1","29.93"], [72940,"1771574400000","2026-02-20","00:00:00","79.292","1.297","12.85","6.9","2.177","0.804","9.836","7.89","1.488","1.899","0.11","0.2","20.62","1460.342","3.412","92.68","13.5","822","22.2","0.311","17997","738","0","-0.011","1.3","47","29.93"], [72941,"1771575300000","2026-02-20","00:15:00","113.737","1.549","12.78","8.804","2.797","0.809","8.862","7.81","1.612","1.344","0.1","0.14","25.712","1474.089","4.138","90.15","13.5","823","25.3","0.354","18313","736","0","-0.001","1.1","58","29.93"], [72942,"1771576200000","2026-02-20","00:30:00","126.416","0.826","12.77","9.05","2.895","0.807","8.163","7.8","1.582","1.265","0.12","0.12","26.519","1476.01","4.251","83.97","13.5","824","26","0.364","18194","732","0","-0.009","1.2","57.1","29.93"], [72943,"1771577100000","2026-02-20","00:45:00","106.567","2.192","12.77","9.285","2.935","0.805","7.722","7.79","1.524","1.228","0.15","0.09","26.745","1477.168","4.28","79.99","13.5","825","26.8","0.375","18285","732","0","0.014","1.2","55.8","29.93"], [72944,"1771578000000","2026-02-20","01:00:00","103.809","2.973","12.76","9.377","2.921","0.806","7.675","7.79","1.559","1.227","0.09","0.11","26.543","1477.267","4.249","79.3","13.5","826","27.7","0.387","18274","732","0","-0.02","1.4","57.7","29.93"], [72945,"1771578900000","2026-02-20","01:15:00","122.714","2.487","12.76","9.696","3.084","0.816","7.426","7.77","1.513","1.236","0.09","0.11","27.932","1480.14","4.445","78.12","13.5","827","27","0.378","18487","732","0","0.028","1.3","56.6","29.94"], [72946,"1771579800000","2026-02-20","01:30:00","126.279","2.247","12.73","8.269","2.603","0.791","7.984","7.83","1.086","1.977","0.11","0.08","24.122","1470.09","3.913","79.45","13.5","828","24.5","0.343","17186","732","0","0.016","1.2","57.9","29.94"], [72947,"1771580700000","2026-02-20","01:45:00","126.179","2.963","12.74","8.064","2.55","0.826","8.841","7.84","0.87","1.781","0.05","0.07","23.716","1468.794","3.856","87.2","13.5","829","23.4","0.328","18362","736","0","0.009","1.1","59","29.94"], [72948,"1771581600000","2026-02-20","02:00:00","129.472","2.873","12.8","7.722","2.484","0.831","8.854","7.85","0.761","1.633","0.03","0.06","23.27","1466.904","3.796","86.48","13.5","830","20.8","0.291","17588","736","0","-0.019","1","59.1","29.95"], [72949,"1771582500000","2026-02-20","02:15:00","117.153","3.262","12.74","6.239","2.058","0.834","9.928","7.88","0.706","2.119","0.04","0.12","19.772","1456.585","3.294","91.63","13.5","831","21.1","0.295","18018","741","0","-0.012","0.9","61.7","29.95"], [72950,"1771583400000","2026-02-20","02:30:00","116.221","3.611","12.8","5.493","1.882","0.828","10.39","7.92","0.908","2.018","0.08","0.26","18.333","1451.669","3.086","93.29","13.5","832","19.7","0.276","18083","743","0","0.002","0.8","63.5","29.95"], [72951,"1771584300000","2026-02-20","02:45:00","106.363","3.059","12.81","5.958","2.043","0.82","10.611","8.05","2.82","1.766","0.27","0.06","19.783","1455.439","3.3","97.12","13.5","833","18.3","0.257","18613","743","0","0.002","0.8","65.5","29.95"], [72952,"1771585200000","2026-02-20","03:00:00","107.664","3.285","12.8","6.474","2.156","0.864","10.262","7.99","1.976","1.631","0.14","0.04","20.665","1458.668","3.426","95.73","13.5","834","20.9","0.293","18642","742","0","-0.001","1","66.7","29.95"], [72953,"1771586100000","2026-02-20","03:15:00","105.833","2.448","12.71","6.952","2.308","0.818","9.946","7.95","1.592","1.578","0.11","0.12","21.954","1462.211","3.612","94.78","13.5","835","21.5","0.301","18555","741","0","0.006","0.9","66.7","29.95"], [72954,"1771587000000","2026-02-20","03:30:00","106.605","2.983","12.75","6.627","2.14","0.821","10.114","7.97","2.132","1.85","0.17","0.08","20.401","1458.96","3.383","94.47","13.5","836","20.5","0.288","18383","740","0","0.012","0.9","66.8","29.95"], [72955,"1771587900000","2026-02-20","03:45:00","99.484","3.739","12.71","7.142","2.314","0.84","9.69","7.94","2.06","1.75","0.18","0.06","21.89","1462.897","3.599","92.49","13.5","837","22.5","0.315","18535","740","0","0.012","0.9","65.2","29.95"], [72956,"1771588800000","2026-02-20","04:00:00","115.818","2.493","12.71","7.75","2.508","0.808","9.172","7.9","2.052","1.561","0.11","0.03","23.495","1467.293","3.829","89.79","13.5","838","23.4","0.327","18629","740","0","0.006","0.8","64.1","29.95"], [72957,"1771589700000","2026-02-20","04:15:00","108.194","2.984","12.79","7.886","2.51","0.831","9.008","7.89","1.918","1.468","0.14","0.04","23.429","1467.746","3.817","88.26","13.5","839","25.3","0.355","18686","737","0","0.006","0.8","63.1","29.95"], [72958,"1771590600000","2026-02-20","04:30:00","73.958","2.063","12.77","7.655","2.448","0.814","9.026","7.89","1.674","1.32","0.09","0.06","22.945","1466.238","3.748","87.69","13.5","840","25.7","0.36","18674","736","0","0.008","0.8","63.6","29.95"], [72959,"1771591500000","2026-02-20","04:45:00","68.197","2.398","12.76","8.109","2.592","0.823","8.995","7.87","1.768","1.449","0.11","0.04","24.121","1469.465","3.915","89.1","13.5","841","24","0.336","18606","736","0","0.008","0.5","68.6","29.96"], [72960,"1771592400000","2026-02-20","05:00:00","73.168","3.477","12.7","8.403","2.718","0.826","8.699","7.85","1.735","1.282","0.08","0.03","25.198","1471.928","4.069","87.49","13.5","842","24.2","0.339","18636","737","0","-0.015","0.5","70.8","29.95"], [72961,"1771593300000","2026-02-20","05:15:00","92.226","2.592","12.74","8.688","2.781","0.79","8.363","7.83","1.739","1.206","0.08","0.03","25.629","1473.549","4.127","84.75","13.5","843","24.7","0.346","18680","736","0","0.02","0.5","70","29.96"], [72962,"1771594200000","2026-02-20","05:30:00","89.156","3.025","12.73","8.362","2.697","0.804","8.562","7.86","1.711","1.15","0.07","0.04","25.008","1471.538","4.042","85.85","13.5","844","25.2","0.353","18712","735","0","-0.006","0.6","72.6","29.96"], [72963,"1771595100000","2026-02-20","05:45:00","98.933","3.463","12.69","8.341","2.719","0.782","8.685","7.85","1.769","1.162","0.1","0.04","25.247","1471.749","4.077","87.12","13.5","845","24.1","0.337","18711","736","0","0.006","0.6","75","29.96"], [72964,"1771596000000","2026-02-20","06:00:00","106.683","3.592","12.76","8.129","2.636","0.826","8.826","7.87","1.898","1.162","0.11","0.04","24.551","1470.075","3.978","87.68","13.5","846","24.6","0.345","18732","737","0","-0.011","0.8","74.5","29.96"], [72965,"1771596900000","2026-02-20","06:15:00","104.487","3.493","12.67","8.123","2.658","0.761","8.739","7.87","1.922","1.15","0.09","0.06","24.781","1470.335","4.013","86.93","13.5","847","24.8","0.347","18737","738","0","-0.017","0.6","74","29.96"], [72966,"1771597800000","2026-02-20","06:30:00","97.853","3.207","12.63","8.265","2.694","0.776","8.633","7.86","1.844","1.126","0.09","0.04","25.045","1471.206","4.049","86.31","13.5","848","25.3","0.354","18753","735","0","0.04","0.6","76","29.96"], [72967,"1771598700000","2026-02-20","06:45:00","100.593","3.238","12.73","7.814","2.577","0.823","8.934","7.89","1.813","1.16","0.09","0.02","24.161","1468.364","3.926","87.91","13.5","849","24.6","0.345","18734","737","0","0.504","0.5","76.2","29.96"], [72968,"1771599600000","2026-02-20","07:00:00","117.881","2.669","12.68","7.88","2.595","0.815","9.017","7.9","1.967","1.063","0.08","0.02","24.31","1468.807","3.947","88.93","13.5","850","23.9","0.335","18749","739","0","5.197","0.7","75.2","29.96"], [72969,"1771600500000","2026-02-20","07:15:00","96.812","3.393","12.65","7.64","2.514","0.809","9.411","7.93","2.436","1.094","0.14","0.02","23.631","1467.028","3.851","91.88","13.5","851","22.8","0.319","18765","739","0","20.042","0.6","74.2","29.96"], [72970,"1771601400000","2026-02-20","07:30:00","89.453","3.413","12.71","7.236","2.407","0.836","9.596","7.98","2.979","1.161","0.14","0.02","22.801","1464.401","3.734","92.34","13.5","852","21.4","0.3","18727","738","0","43.047","0.4","74.3","29.96"], [72971,"1771602300000","2026-02-20","07:45:00","112.133","2.718","12.94","6.94","2.31","0.817","10.053","8.01","3.589","1.352","0.26","0.04","21.977","1462.189","3.616","95.5","13.5","853","20.2","0.283","18716","741","0","108.32","0.4","74.7","29.97"], [72972,"1771603200000","2026-02-20","08:00:00","99.257","2.345","13.33","6.443","2.204","0.836","10.383","8.04","3.888","1.446","0.24","0.03","21.183","1459.189","3.505","97.06","13.5","854","18.5","0.259","18690","743","0","165.031","0.5","75","29.97"], [72973,"1771604100000","2026-02-20","08:15:00","94.742","3.245","13.22","6.453","2.19","0.833","10.445","8.05","4.235","1.518","0.25","0.04","21.031","1459.037","3.482","97.49","13.5","855","18.6","0.261","18713","744","0","147.088","0.3","75.1","29.97"], [72974,"1771605000000","2026-02-20","08:30:00","100.637","3.085","13.42","6.491","2.199","0.813","10.446","8.05","3.921","1.508","0.34","0.1","21.105","1459.286","3.492","97.65","13.5","856","18.9","0.265","18700","742","0","205.68","0.8","76.5","29.98"], [72975,"1771605900000","2026-02-20","08:45:00","100.619","2.799","13.7","6.486","2.195","0.845","10.406","8.04","3.19","1.459","0.33","0.04","21.064","1459.215","3.486","97.24","13.5","857","19.5","0.273","18677","744","0","364.22","0.7","72.3","29.99"], [72976,"1771606800000","2026-02-20","09:00:00","71.563","2.003","14.7","6.649","2.216","0.822","10.334","8.03","2.195","1.429","0.17","0.03","21.185","1460.03","3.502","96.99","13.5","858","20","0.28","18691","744","0","568.358","1","71.7","29.99"], [72977,"1771607700000","2026-02-20","09:15:00","75.555","2.57","14.56","6.832","2.249","0.845","10.271","8.03","2.208","1.424","0.17","0.05","21.409","1461.05","3.532","96.97","13.5","859","19.6","0.274","18722","743","0","550.553","1","71.3","29.99"], [72978,"1771608600000","2026-02-20","09:30:00","76.93","2.562","13.51","6.905","2.266","0.837","10.223","8.02","2.694","1.333","0.21","0.04","21.547","1461.518","3.552","96.78","13.5","860","20.2","0.284","18707","742","0","363.58","1.3","71.9","29.99"], [72979,"1771609500000","2026-02-20","09:45:00","82.334","2.451","13.61","6.86","2.261","0.876","10.174","8.01","2.481","1.409","0.21","0.04","21.524","1461.304","3.549","96.21","13.5","861","20.3","0.285","18698","741","0","347.518","1.5","68.9","29.99"], [72980,"1771610400000","2026-02-20","10:00:00","107.137","1.524","14.58","6.787","2.237","0.848","10.212","8.02","1.486","1.446","0.11","0.04","21.32","1460.755","3.519","96.27","13.5","862","20.5","0.287","18685","742","0","790.03","2","67","29.99"], [72981,"1771611300000","2026-02-20","10:15:00","109.632","0.776","14.59","6.307","2.131","0.839","10.412","8.02","1.242","1.643","0.09","0.09","20.499","1457.774","3.403","96.56","13.5","863","20","0.28","18486","743","0","872.15","2.4","66.1","29.99"], [72982,"1771612200000","2026-02-20","10:30:00","85.304","0.719","14.6","5.375","1.878","0.86","10.736","7.99","0.854","2.038","0.05","0.07","18.362","1451.212","3.092","96.06","13.5","864","20.3","0.284","18472","745","0","852.745","2.6","66.6","29.99"], [72983,"1771613100000","2026-02-20","10:45:00","69.924","1.788","14.47","5.263","1.875","0.736","10.581","7.97","0.884","2.147","0.05","0.13","18.392","1450.773","3.099","94.36","13.5","865","20.9","0.292","18227","746","0","947.4","3.3","65.9","29.99"], [72984,"1771614000000","2026-02-20","11:00:00","161.847","5.234","14.61","4.813","1.815","0.822","10.695","7.94","0.867","2.316","0.11","0.15","17.985","1448.341","3.044","94.33","13.5","866","22","0.307","18157","745","0","1037.295","3.3","68.3","29.99"], [72985,"1771614900000","2026-02-20","11:15:00","154.696","4.638","14.64","5.347","1.901","0.849","10.545","7.98","0.919","2.306","0.11","0.14","18.623","1451.422","3.133","94.43","13.5","867","20.8","0.292","18316","745","0","925.334","3.4","71.2","29.99"], [72986,"1771615800000","2026-02-20","11:30:00","145.471","5.062","14.58","5.425","1.853","0.783","10.69","7.97","0.863","2.383","0.11","0.16","18.066","1451.048","3.045","95.37","13.5","868","20.7","0.29","18349","743","0","745.621","3.8","69.4","29.99"], [72987,"1771616700000","2026-02-20","11:45:00","141.413","5.017","14.65","5.697","1.933","0.875","10.684","8.01","1.291","2.295","0.17","0.09","18.766","1453.073","3.149","96.43","13.5","869","20","0.28","18383","741","0","481.899","3.8","69.2","29.99"], [72988,"1771617600000","2026-02-20","12:00:00","135.935","4.426","13.75","5.843","1.988","0.842","10.724","8.03","1.616","2.282","0.12","0.06","19.267","1454.313","3.223","97.5","13.5","870","19.9","0.279","18468","741","0","378.885","3.9","72.3","29.99"], [72989,"1771618500000","2026-02-20","12:15:00","119.859","4.611","13.35","5.956","2.019","0.821","10.726","8.04","2.046","2.213","0.15","0.09","19.532","1455.116","3.262","97.96","13.5","871","20","0.28","18462","742","0","256.539","4.2","64.1","29.99"], [72990,"1771619400000","2026-02-20","12:30:00","117.593","4.058","13.51","6.129","2.074","0.776","10.709","8.05","2.199","1.962","0.19","0.05","20.011","1456.431","3.332","98.53","13.5","872","19.8","0.278","18533","741","0","384.731","4.4","67.2","29.98"], [72991,"1771620300000","2026-02-20","12:45:00","115.949","5.211","13.51","6.13","2.061","0.783","10.71","8.04","2.015","2.036","0.18","0.06","19.873","1456.263","3.311","98.44","13.5","873","19.7","0.276","18501","740","0","347.698","4.5","64.5","29.98"], [72992,"1771621200000","2026-02-20","13:00:00","116.139","4.421","13.44","6.354","2.11","0.841","10.575","8.03","2.237","1.945","0.16","0.06","20.255","1457.665","3.366","97.9","13.5","874","20.3","0.284","18517","739","0","298.864","4.6","65.1","29.98"], [72993,"1771622100000","2026-02-20","13:15:00","124.889","3.726","13.4","6.264","2.09","0.856","10.453","8.01","2.326","2.004","0.25","0.09","20.095","1457.096","3.343","96.57","13.5","875","20.2","0.283","18506","738","0","340.491","4.7","66.5","29.97"], [72994,"1771623000000","2026-02-20","13:30:00","111.952","4.198","13.62","6.362","2.105","0.848","10.384","7.99","2.028","2.091","0.23","0.06","20.198","1457.626","3.357","96.18","13.5","876","20.4","0.286","18474","738","0","344.805","4.8","66.4","29.96"], [72995,"1771623900000","2026-02-20","13:45:00","103.677","3.872","14.15","6.437","2.133","0.829","10.375","8.01","1.884","1.989","0.16","0.06","20.44","1458.235","3.392","96.44","13.5","877","20.6","0.288","18505","738","0","438.905","5","64.5","29.96"], [72996,"1771624800000","2026-02-20","14:00:00","102.544","4.147","14.18","6.404","2.119","0.821","10.375","7.99","1.625","2.036","0.16","0.05","20.321","1457.949","3.375","96.27","13.5","878","21","0.293","18494","736","0","438.156","5.1","63.5","29.96"], [72997,"1771625700000","2026-02-20","14:15:00","105.989","3.963","13.49","6.588","2.176","0.822","10.421","8.03","2.793","1.826","0.24","0.05","20.805","1459.307","3.445","97.44","13.5","879","19.8","0.277","18575","737","0","236.82","5.4","66.4","29.96"], [72998,"1771626600000","2026-02-20","14:30:00","96.684","3.594","13.35","6.603","2.147","0.793","10.631","8.06","2.722","1.923","0.23","0.07","20.495","1458.978","3.398","99.23","13.5","880","19.2","0.269","18483","737","0","254.212","5.4","67.1","29.96"], [72999,"1771627500000","2026-02-20","14:45:00","127.933","4.005","13.22","6.846","2.219","0.813","10.782","8.1","3.651","1.692","0.22","0.04","21.094","1460.712","3.484","101.62","13.5","881","18.4","0.258","18634","736","0","180.289","5.6","66.7","29.96"], [73000,"1771628400000","2026-02-20","15:00:00","111.951","5.418","13.09","6.975","2.261","0.804","10.865","8.11","3.923","1.511","0.28","0.04","21.451","1461.676","3.536","102.96","13.5","882","18.1","0.253","18686","737","0","193.217","5.6","67.1","29.96"], [73001,"1771629300000","2026-02-20","15:15:00","119.156","4.356","13.06","7.094","2.303","0.872","10.854","8.12","4.36","1.403","0.42","0.04","21.812","1462.605","3.588","103.39","13.5","883","17.8","0.249","18724","736","0","119.718","5.7","67.9","29.96"], [73002,"1771630200000","2026-02-20","15:30:00","120.457","4.66","12.94","7.159","2.324","0.83","10.777","8.11","4.438","1.392","0.35","0.05","21.983","1463.076","3.613","102.93","13.5","884","18.2","0.255","18738","735","0","130.286","5.8","66.5","29.96"], [73003,"1771631100000","2026-02-20","15:45:00","121.126","4.446","12.96","7.239","2.345","0.779","10.76","8.11","4.773","1.377","0.41","0.05","22.158","1463.615","3.638","103.09","13.5","885","18.3","0.257","18751","735","0","142.847","5.8","67.8","29.96"], [73004,"1771632000000","2026-02-20","16:00:00","109.777","4.059","12.99","7.317","2.37","0.839","10.687","8.1","4.96","1.366","0.33","0.05","22.359","1464.176","3.667","102.71","13.5","886","18.2","0.255","18751","734","0","109.538","5.8","66.1","29.96"], [73005,"1771632900000","2026-02-20","16:15:00","120.945","3.765","12.9","7.415","2.398","0.785","10.556","8.08","5.025","1.364","0.31","0.04","22.588","1464.846","3.699","101.83","13.5","887","19","0.266","18730","734","0","122.879","5.8","67","29.96"], [73006,"1771633800000","2026-02-20","16:30:00","112.774","3.847","12.73","7.537","2.422","0.8","10.574","8.11","4.884","1.255","0.35","0.04","22.752","1465.534","3.722","102.4","13.5","888","18.3","0.257","18765","734","0","122.361","5.8","67.2","29.95"], [73007,"1771634700000","2026-02-20","16:45:00","119.239","4.149","12.87","7.622","2.434","0.819","10.755","8.11","4.963","1.274","0.36","0.07","22.825","1465.962","3.731","104.42","13.5","889","17.9","0.251","18762","734","0","64.659","5.9","67.4","29.96"], [73008,"1771635600000","2026-02-20","17:00:00","120.382","3.718","12.78","7.702","2.465","0.852","10.472","8.08","4.391","1.268","0.38","0.05","23.092","1466.608","3.77","102.04","13.5","890","19.1","0.267","18742","732","0","38.547","6","68.8","29.96"], [73009,"1771636500000","2026-02-20","17:15:00","110.437","4.689","12.76","7.777","2.489","0.836","10.309","8.06","4.255","1.276","0.36","0.05","23.289","1467.145","3.798","100.75","13.5","891","19.2","0.269","18746","733","0","20.807","5.9","67.7","29.96"], [73010,"1771637400000","2026-02-20","17:30:00","118.526","3.893","12.45","7.821","2.522","0.825","10.012","8","3.658","1.428","0.23","0.04","23.596","1467.697","3.842","98.14","13.5","892","20.9","0.293","18718","732","0","7.34","6","70.4","29.95"], [73011,"1771638300000","2026-02-20","17:45:00","116.178","4.25","12.81","7.944","2.572","0.796","9.516","7.96","3.133","1.608","0.2","0.06","24.026","1468.707","3.904","93.81","13.5","893","22.2","0.311","18675","734","0","1.628","5.9","69.7","29.95"], [73012,"1771639200000","2026-02-20","18:00:00","116.707","4.59","12.63","7.982","2.57","0.811","9.834","8","3.504","1.541","0.3","0.06","23.982","1468.8","3.897","97.01","13.5","894","20.5","0.287","18705","732","0","0.189","5.8","67.8","29.95"], [73013,"1771640100000","2026-02-20","18:15:00","120.714","5.151","12.71","7.987","2.553","0.794","10.234","8.08","4.513","1.341","0.5","0.05","23.798","1468.595","3.87","100.84","13.5","895","19","0.266","18768","732","0","0.005","5.9","70.7","29.96"], [73014,"1771641000000","2026-02-20","18:30:00","115.012","4.746","12.62","8.008","2.567","0.815","10.129","8.06","4.204","1.388","0.43","0.04","23.924","1468.833","3.888","99.94","13.5","896","19.5","0.273","18757","732","0","0.008","5.8","71.9","29.96"], [73015,"1771641900000","2026-02-20","18:45:00","124.766","5.809","12.74","8.043","2.576","0.82","10.03","8.05","4.211","1.423","0.36","0.05","24.003","1469.063","3.899","99.09","13.5","897","19.8","0.278","18766","731","0","-0.009","5.8","72.8","29.96"], [73016,"1771642800000","2026-02-20","19:00:00","122.21","4.743","12.78","8.043","2.573","0.861","10.095","8.08","4.538","1.301","0.35","0.06","23.97","1469.025","3.894","99.72","13.5","898","19.1","0.268","18757","732","0","0.014","5.5","76","29.96"], [73017,"1771643700000","2026-02-20","19:15:00","118.747","5.744","12.83","8.039","2.57","0.857","10.242","8.09","4.605","1.303","0.33","0.06","23.941","1468.972","3.89","101.13","13.5","899","18.8","0.264","18792","730","0","-0.005","5.4","77.6","29.96"], [73018,"1771644600000","2026-02-20","19:30:00","122.482","4.324","12.76","7.89","2.516","0.792","10.573","8.15","4.577","1.116","0.42","0.04","23.488","1467.831","3.825","103.75","13.5","900","16.7","0.234","18816","732","0","0.042","5.5","79.3","29.96"], [73019,"1771645500000","2026-02-20","19:45:00","107.659","4.065","12.73","7.917","2.52","0.858","10.813","8.16","4.923","1.148","0.35","0.05","23.505","1467.958","3.827","106.17","13.5","901","16.8","0.235","18817","732","0","0.003","5.3","79.6","29.96"], [73020,"1771646400000","2026-02-20","20:00:00","103.938","3.464","12.47","7.944","2.531","0.848","10.756","8.14","5.001","1.153","0.49","0.07","23.606","1468.188","3.842","105.74","13.5","902","17.1","0.239","18847","731","0","0.012","5.3","78.9","29.96"], [73021,"1771647300000","2026-02-20","20:15:00","89.158","3.025","12.62","7.944","2.532","0.795","10.663","8.12","5.028","1.234","0.58","0.06","23.61","1468.194","3.842","104.83","13.5","903","17.5","0.245","18792","733","0","0.028","5","78","29.96"], [73022,"1771648200000","2026-02-20","20:30:00","87.041","3.198","12.62","7.937","2.532","0.827","10.531","8.11","5.137","1.338","0.5","0.06","23.623","1468.185","3.845","103.53","13.5","904","18","0.252","18767","732","0","0.014","5","76.2","29.96"], [73023,"1771649100000","2026-02-20","20:45:00","77.445","4.166","12.7","7.871","2.515","0.84","10.526","8.11","4.374","1.323","0.23","0.07","23.49","1467.76","3.826","103.23","13.5","905","17.7","0.248","18792","732","0","0.008","4.9","75.1","29.96"], [73024,"1771650000000","2026-02-20","21:00:00","81.065","4.922","12.72","7.756","2.487","0.801","10.501","8.1","3.853","1.239","0.32","0.05","23.281","1467.053","3.797","102.58","13.5","906","17.6","0.247","18794","732","0","-0.006","4.9","74.9","29.96"], [73025,"1771650900000","2026-02-20","21:15:00","87.559","4.035","12.73","7.693","2.47","0.813","10.325","8.07","2.715","1.263","0.28","0.05","23.147","1466.637","3.778","100.62","13.5","907","17.9","0.251","18792","733","0","0.022","5","73.7","29.96"], [73026,"1771651800000","2026-02-20","21:30:00","94.515","3.204","12.73","7.681","2.469","0.739","10.203","8.06","2.258","1.41","0.2","0.04","23.142","1466.584","3.777","99.4","13.5","908","17.5","0.246","18782","734","0","0.012","5","74.5","29.96"], [73027,"1771652700000","2026-02-20","21:45:00","114.626","2.296","12.84","7.6","2.456","0.865","10.055","8.02","1.469","1.495","0.15","0.07","23.064","1466.171","3.767","97.73","13.5","909","18.1","0.253","18751","732","0","0.005","4.9","73.8","29.97"], [73028,"1771653600000","2026-02-20","22:00:00","88.071","1.395","12.75","6.738","2.084","0.817","10.194","7.97","0.811","1.686","0.05","0.04","19.757","1458.611","3.283","94.96","13.5","910","19.5","0.273","18600","732","0","-0.006","4.8","72.2","29.98"], [73029,"1771654500000","2026-02-20","22:15:00","58.285","1.063","12.82","6.649","1.96","0.892","10.26","7.95","0.833","2.039","0.07","0.14","18.527","1456.717","3.097","94.61","13.5","911","20.2","0.283","18447","736","0","-0.003","4.8","72.1","29.98"], [73030,"1771655400000","2026-02-20","22:30:00","33.691","1.329","12.76","6.27","1.585","0.814","10.729","7.95","0.842","3.106","0.09","0.4","14.866","1450.574","2.534","95.75","13.5","912","20.3","0.285","17978","735","0","0.017","4.8","72","29.98"], [73031,"1771656300000","2026-02-20","22:45:00","61.41","0.784","12.73","6.163","1.544","0.778","10.93","7.95","0.85","2.558","0.07","0.24","14.501","1449.668","2.478","97.05","13.5","913","20","0.28","18061","736","0","-0.015","4.8","71.1","29.98"], [73032,"1771657200000","2026-02-20","23:00:00","96.749","2.387","12.82","5.971","1.513","0.827","10.975","7.92","0.765","2.853","0.06","0.12","14.26","1448.562","2.443","96.86","13.5","914","19.7","0.276","18126","735","0","0","4.9","70.4","29.98"], [73033,"1771658100000","2026-02-20","23:15:00","100.89","1.79","12.81","6.147","1.62","0.811","10.795","7.93","0.764","2.606","0.08","0.1","15.28","1450.58","2.601","96.37","13.5","915","20","0.28","18146","736","0","-0.014","4.9","70.2","29.98"], [73034,"1771659000000","2026-02-20","23:30:00","103.457","1.646","12.72","6.61","1.975","0.785","10.305","7.92","0.812","2.268","0.04","0.05","18.699","1456.77","3.124","95.01","13.5","916","20.3","0.285","18439","736","0","0","4.9","71.3","29.98"], [73035,"1771659900000","2026-02-20","23:45:00","84.428","2.195","12.74","6.561","2.068","0.841","10.068","7.93","0.876","2.63","0.06","0.09","19.691","1457.805","3.276","93.53","13.5","917","20.3","0.284","18445","735","0","0.002","5","73.1","29.97"], [73036,"1771660800000","2026-02-21","00:00:00","84.7","2.258","12.72","6.677","2.098","0.773","10.002","7.93","0.911","2.634","0.07","0.09","19.936","1458.586","3.312","93.2","13.5","918","20.5","0.287","18437","736","0","-0.019","5","72.9","29.97"], [73037,"1771661700000","2026-02-21","00:15:00","93.513","2.012","12.71","6.715","2.11","0.828","9.974","7.93","0.913","2.689","0.08","0.12","20.04","1458.868","3.327","93.06","13.5","919","20.6","0.288","18432","734","0","-0.022","5.2","71.4","29.97"], [73038,"1771662600000","2026-02-21","00:30:00","84.467","2.217","12.71","6.702","2.099","0.813","9.985","7.93","1.193","2.311","0.2","0.24","19.932","1458.679","3.311","93.04","13.5","920","20.4","0.286","18456","735","0","-0.011","5.2","70.5","29.96"], [73039,"1771663500000","2026-02-21","00:45:00","89.939","1.669","12.71","6.9","2.186","0.843","9.896","7.93","1.561","1.894","0.19","0.17","20.722","1460.469","3.427","93.18","13.5","921","20.2","0.283","18506","736","0","-0.015","5.2","70.2","29.96"], [73040,"1771664400000","2026-02-21","01:00:00","98.62","1.61","12.77","7.27","2.38","0.794","9.596","7.94","1.509","1.675","0.17","0.11","22.499","1464.162","3.688","92.29","13.5","922","20.3","0.284","18456","735","0","0.017","5.1","69","29.96"], [73041,"1771665300000","2026-02-21","01:15:00","74.172","1.529","12.78","6.926","2.27","0.817","9.662","7.94","1.54","1.598","0.16","0.1","21.579","1461.639","3.556","91.87","13.5","923","19.7","0.276","18660","735","0","0.008","5.1","68","29.96"], [73042,"1771666200000","2026-02-21","01:30:00","74.387","1.123","12.71","7.435","2.419","0.784","9.559","7.97","3.416","2.077","0.33","0.1","22.793","1465.181","3.729","92.36","13.5","924","19.6","0.274","18633","732","0","-0.014","5.1","66.6","29.96"], [73043,"1771667100000","2026-02-21","01:45:00","81.893","1.861","12.69","7.674","2.481","0.803","9.79","8.02","3.257","1.461","0.37","0.09","23.274","1466.72","3.797","95.42","13.5","925","17.7","0.248","18663","733","0","0.026","5.1","68.6","29.96"], [73044,"1771668000000","2026-02-21","02:00:00","76.168","2.211","12.69","7.601","2.452","0.83","9.886","8.01","3.087","1.339","0.25","0.07","23.025","1466.127","3.761","96.04","13.5","926","19.2","0.27","18567","734","0","-0.009","5.1","68","29.96"], [73045,"1771668900000","2026-02-21","02:15:00","68.198","1.923","12.68","7.506","2.44","0.801","9.864","7.99","3.031","1.628","0.3","0.06","22.956","1465.663","3.753","95.6","13.5","927","19.1","0.268","18604","731","0","0.012","4.9","69.6","29.96"], [73046,"1771669800000","2026-02-21","02:30:00","55.596","2.462","12.68","6.099","1.967","0.814","10.291","7.93","1.073","1.346","0.08","0.1","18.899","1454.915","3.163","93.89","13.5","928","20.2","0.283","18434","735","0","-0.011","4.4","72.1","29.96"], [73047,"1771670700000","2026-02-21","02:45:00","48.947","2.191","12.73","7.366","2.402","0.805","9.523","7.95","2.706","1.594","0.17","0.06","22.665","1464.748","3.712","91.82","13.5","929","19.3","0.27","18776","734","0","-0.014","4.4","70.1","29.95"], [73048,"1771671600000","2026-02-21","03:00:00","316.106","0.354","12.73","7.355","2.395","0.815","9.544","7.95","2.108","1.549","0.2","0.05","22.594","1464.616","3.701","91.95","13.5","930","19.6","0.275","18761","733","0","-0.015","4.4","67","29.95"], [73049,"1771672500000","2026-02-21","03:15:00","69.293","0.338","12.71","7.495","2.446","0.811","9.624","7.99","3.013","1.517","0.24","0.06","23.027","1465.708","3.763","93.3","13.5","931","19.9","0.278","18676","733","0","0.012","4.5","66.1","29.95"], [73050,"1771673400000","2026-02-21","03:30:00","58.653","0.814","12.68","7.629","2.473","0.815","9.793","8.01","3.552","1.246","0.24","0.08","23.221","1466.479","3.79","95.35","13.5","932","19.4","0.271","18728","732","0","0.003","4.6","66.3","29.94"], [73051,"1771674300000","2026-02-21","03:45:00","106.461","1.422","12.65","7.794","2.495","0.809","10.337","8.09","3.76","1.216","0.28","0.05","23.335","1467.267","3.804","101.12","13.5","933","17.2","0.24","18840","731","0","0.002","4.9","68.2","29.94"], [73052,"1771675200000","2026-02-21","04:00:00","302.811","0.458","12.72","7.935","2.529","0.809","10.406","8.13","4.012","1.144","0.32","0.06","23.591","1468.136","3.84","102.27","13.5","934","16.8","0.236","18842","731","0","-0.015","4.8","67","29.94"], [73053,"1771676100000","2026-02-21","04:15:00","64.225","2.133","12.62","7.919","2.525","0.849","10.532","8.13","3.732","1.149","0.34","0.06","23.557","1468.032","3.835","103.45","13.5","935","16.3","0.229","18892","732","0","0.008","5.2","66.3","29.94"], [73054,"1771677000000","2026-02-21","04:30:00","98.183","0.661","12.69","7.893","2.518","0.823","10.548","8.14","3.583","1.031","0.23","0.05","23.505","1467.864","3.828","103.51","13.5","936","15.5","0.217","18903","732","0","0.009","5.1","63.8","29.94"], [73055,"1771677900000","2026-02-21","04:45:00","117.735","1.125","12.62","7.867","2.512","0.753","10.54","8.13","3.265","1.022","0.39","0.05","23.464","1467.711","3.822","103.35","13.5","937","16","0.223","18878","731","0","-0.003","5.4","64.5","29.94"], [73056,"1771678800000","2026-02-21","05:00:00","85.377","2.295","12.63","7.796","2.487","0.795","10.526","8.09","3.018","0.947","0.23","0.02","23.249","1467.169","3.791","102.66","13.5","938","17.7","0.248","18815","733","0","0.005","5.8","62.5","29.95"], [73057,"1771679700000","2026-02-21","05:15:00","91.469","3.702","12.7","7.692","2.486","0.818","10.636","8.16","3.776","0.955","0.19","0.04","23.309","1466.837","3.802","103.75","13.5","939","14.7","0.206","18928","733","0","-0.014","5.9","62","29.94"], [73058,"1771680600000","2026-02-21","05:30:00","88.188","3.098","12.59","7.726","2.496","0.874","10.759","8.19","4.733","0.949","0.34","0.04","23.389","1467.069","3.813","105.09","13.5","940","12.6","0.177","18987","733","0","-0.023","5.9","64","29.94"], [73059,"1771681500000","2026-02-21","05:45:00","73.024","2.54","12.69","7.769","2.521","0.817","10.86","8.22","5.048","0.896","0.37","0.04","23.622","1467.525","3.847","106.36","13.5","941","12.2","0.171","19019","732","0","0.022","5.9","63.3","29.94"], [73060,"1771682400000","2026-02-21","06:00:00","98.179","3.172","12.72","7.845","2.544","0.848","10.736","8.18","4.867","0.982","0.26","0.05","23.809","1468.053","3.874","105.46","13.5","942","13.5","0.189","18976","734","0","0.008","5.7","61.2","29.94"], [73061,"1771683300000","2026-02-21","06:15:00","116.168","1.966","12.58","7.868","2.559","0.837","10.562","8.15","4.805","1.018","0.4","0.03","23.944","1468.308","3.893","103.89","13.5","943","14.9","0.208","18944","732","0","-0.008","5.9","62.7","29.94"], [73062,"1771684200000","2026-02-21","06:30:00","112.306","2.849","12.36","7.927","2.576","0.813","10.381","8.13","4.868","1.047","0.38","0.08","24.078","1468.705","3.912","102.34","13.5","944","15.9","0.222","18928","733","0","0.014","6","55.6","29.95"], [73063,"1771685100000","2026-02-21","06:45:00","95.487","2.923","12.33","7.948","2.581","0.821","10.367","8.14","5.147","0.996","0.46","0.04","24.118","1468.838","3.918","102.28","13.5","945","15.1","0.212","18953","731","0","0.374","5.9","58.1","29.94"], [73064,"1771686000000","2026-02-21","07:00:00","115.504","3.5","12.55","7.887","2.578","0.827","10.496","8.19","5.953","0.902","0.51","0.05","24.126","1468.606","3.92","103.42","13.5","946","12.8","0.18","19031","732","0","3.913","6.1","59.2","29.93"], [73065,"1771686900000","2026-02-21","07:15:00","112.411","3.549","12.57","7.923","2.578","0.772","10.66","8.19","6.458","0.922","0.5","0.04","24.1","1468.717","3.915","105.08","13.5","947","12.6","0.176","19022","732","0","11.895","6.2","54.8","29.94"], [73066,"1771687800000","2026-02-21","07:30:00","128.168","2.507","12.55","7.864","2.569","0.838","10.686","8.2","6.513","0.895","0.53","0.07","24.045","1468.419","3.908","105.16","13.5","948","12.4","0.174","19033","732","0","20.777","6.2","54.7","29.94"], [73067,"1771688700000","2026-02-21","07:45:00","126.226","2.399","12.55","7.861","2.568","0.82","10.697","8.2","6.709","0.932","0.4","0.06","24.036","1468.394","3.907","105.26","13.5","949","12.5","0.176","19053","732","0","37.744","6.1","52.7","29.94"], [73068,"1771689600000","2026-02-21","08:00:00","99.486","2.99","12.63","7.791","2.549","0.74","10.734","8.2","6.747","0.909","0.34","0.04","23.891","1467.943","3.887","105.36","13.5","950","12.3","0.173","19008","731","0","46.784","6.2","58","29.94"], [73069,"1771690500000","2026-02-21","08:15:00","96.292","3.557","12.59","7.798","2.549","0.782","10.771","8.2","7.075","0.946","0.45","0.04","23.889","1467.965","3.886","105.73","13.5","951","12.4","0.174","18995","732","0","45.509","6.4","58.9","29.93"], [73070,"1771691400000","2026-02-21","08:30:00","112.749","2.998","12.47","7.794","2.548","0.777","10.777","8.2","6.93","0.928","0.47","0.06","23.876","1467.933","3.884","105.77","13.5","952","12.3","0.173","19032","732","0","48.136","6.6","57.9","29.95"], [73071,"1771692300000","2026-02-21","08:45:00","115.82","2.703","12.69","7.877","2.565","0.832","10.689","8.18","6.551","0.99","0.47","0.05","23.996","1468.41","3.901","105.19","13.5","953","13.2","0.184","18989","732","0","89.18","6.6","56.7","29.95"], [73072,"1771693200000","2026-02-21","09:00:00","118.272","2.52","12.71","7.87","2.561","0.783","10.648","8.18","6.951","0.975","0.42","0.04","23.964","1468.339","3.896","104.75","13.5","954","13.4","0.188","18971","732","0","126.651","6.7","56.8","29.95"], [73073,"1771694100000","2026-02-21","09:15:00","123.047","3.218","12.63","7.877","2.559","0.759","9.991","8.03","2.595","1.151","0.22","0.05","23.936","1468.335","3.892","98.29","13.5","955","18.1","0.253","18864","732","0","107.293","6.8","53.5","29.96"], [73074,"1771695000000","2026-02-21","09:30:00","116.242","3.081","12.62","7.788","2.537","0.878","10.361","8.13","5.177","1.068","0.4","0.11","23.767","1467.779","3.868","101.61","13.5","956","15.6","0.219","18887","731","0","107.74","7","57.8","29.96"], [73075,"1771695900000","2026-02-21","09:45:00","110.261","2.536","12.73","7.665","2.505","0.744","10.4","8.09","3.802","1.066","0.26","0.04","23.524","1466.994","3.834","101.52","13.5","957","17.4","0.244","18864","732","0","144.249","7.1","59.6","29.97"], [73076,"1771696800000","2026-02-21","10:00:00","120.8","5.2","12.63","7.473","2.472","0.991","10.22","8.05","3.464","1.273","0.22","0.05","23.311","1465.978","3.806","99.2","13.5","958","18.4","0.258","18780","733","0","118.878","7.7","56.9","29.98"], [73077,"1771697700000","2026-02-21","10:15:00","139.468","6.334","12.6","6.614","2.163","0.909","10.116","7.96","1.064","1.199","0.1","0.05","20.654","1459.224","3.422","94.54","13.5","959","19.3","0.271","18741","735","0","134.975","7.4","63.1","29.98"], [73078,"1771698600000","2026-02-21","10:30:00","139.713","5.289","12.69","7.087","2.301","0.741","9.9","7.99","1.339","1.281","0.1","0.03","21.79","1462.547","3.585","94.26","13.5","960","18.7","0.262","18798","734","0","203.616","7.5","64","29.99"], [73079,"1771699500000","2026-02-21","10:45:00","140.528","5.999","12.77","7.206","2.317","0.875","9.932","8","1.252","1.36","0.09","0.03","21.882","1463.14","3.597","94.9","13.5","961","17.9","0.25","18768","736","0","237.68","7.6","58.3","29.99"], [73080,"1771700400000","2026-02-21","11:00:00","137.105","5.855","12.67","7.281","2.342","0.88","9.94","8.01","1.286","1.381","0.1","0.04","22.091","1463.701","3.627","95.28","13.5","962","18.3","0.256","18769","734","0","180.64","7.8","63.5","30.01"], [73081,"1771701300000","2026-02-21","11:15:00","134.367","6.103","12.69","7.044","2.256","0.875","10.032","8","1.055","1.397","0.1","0.05","21.359","1461.841","3.521","95.19","13.5","963","18","0.252","18751","736","0","190.932","7.2","66.8","30.01"], [73082,"1771702200000","2026-02-21","11:30:00","118.368","6.408","12.91","6.985","2.223","0.918","10.043","7.99","0.991","1.542","0.1","0.08","21.053","1461.227","3.476","94.93","13.5","964","18","0.252","18739","734","0","225.232","7.3","65.9","30.01"], [73083,"1771703100000","2026-02-21","11:45:00","127.528","7.443","12.83","7.089","2.259","0.953","10","7.99","0.903","1.8","0.08","0.08","21.359","1462.026","3.52","94.96","13.5","965","18","0.253","18723","736","0","239.741","7.6","60.3","30.01"], [73084,"1771704000000","2026-02-21","12:00:00","128.603","5.472","12.92","7.203","2.302","0.855","9.941","7.99","0.939","2.421","0.06","0.12","21.733","1462.942","3.575","94.89","13.5","966","18","0.252","18678","736","0","256.31","7.6","60.3","30"], [73085,"1771704900000","2026-02-21","12:15:00","123.397","6.916","12.91","7.237","2.317","0.776","9.91","7.99","0.948","3.798","0.07","0.17","21.868","1463.246","3.594","94.76","13.5","967","17.9","0.251","18534","735","0","255.736","7.9","59.2","30"], [73086,"1771705800000","2026-02-21","12:30:00","141.83","10.472","12.98","7.268","2.332","0.792","9.878","7.99","0.954","4.404","0.05","0.18","22.001","1463.535","3.614","94.6","13.5","968","18.1","0.253","18492","734","0","233.118","7.6","63","29.99"], [73087,"1771706700000","2026-02-21","12:45:00","137.742","7.188","12.92","7.3","2.349","0.794","9.836","7.99","0.853","4.751","0.05","0.1","22.159","1463.861","3.637","94.38","13.5","969","17.9","0.25","18432","735","0","350.161","7.6","61.7","29.99"], [73088,"1771707600000","2026-02-21","13:00:00","106.778","6.627","13.07","7.24","2.329","0.787","9.817","7.97","0.803","5.359","0.06","0.18","21.99","1463.409","3.613","93.95","13.5","970","17.9","0.25","18297","735","0","354.685","7.9","60.8","29.99"], [73089,"1771708500000","2026-02-21","13:15:00","135.625","5.952","13.05","7.258","2.339","0.751","9.773","7.96","0.864","6.005","0.05","0.16","22.076","1463.587","3.625","93.62","13.5","971","18.1","0.253","18234","733","0","239.752","8.1","59","29.99"], [73090,"1771709400000","2026-02-21","13:30:00","122.06","5.376","13.02","7.277","2.349","0.798","9.722","7.96","0.894","7.502","0.04","0.31","22.165","1463.776","3.638","93.23","13.5","972","18.3","0.256","18045","734","0","226.912","8","63.4","29.98"], [73091,"1771710300000","2026-02-21","13:45:00","129.731","7.881","12.94","7.319","2.372","0.801","9.706","7.96","0.904","7.468","0.04","0.17","22.384","1464.213","3.67","93.29","13.5","973","17.8","0.249","17988","735","0","149.149","7.9","65.6","29.98"], [73092,"1771711200000","2026-02-21","14:00:00","118.219","8.111","12.96","7.39","2.405","0.879","9.701","7.97","0.95","6.969","0.03","0.14","22.675","1464.857","3.713","93.58","13.4","974","17.9","0.251","18061","733","0","139.087","7.7","67","29.98"], [73093,"1771712100000","2026-02-21","14:15:00","124.657","5.684","12.91","7.554","2.46","0.826","9.969","8.07","3.323","1.249","0.27","0.04","23.14","1466.081","3.779","96.83","13.5","975","16.4","0.23","18889","733","0","184.022","7.6","68.8","29.98"], [73094,"1771713000000","2026-02-21","14:30:00","127.193","3.586","13","7.558","2.462","0.808","10.224","8.08","3.678","1.2","0.28","0.04","23.154","1466.115","3.781","99.32","13.5","976","16.5","0.231","18861","733","0","206.266","7.3","73.5","29.98"], [73095,"1771713900000","2026-02-21","14:45:00","129.557","4.61","12.89","7.572","2.467","0.876","10.288","8.09","3.902","1.191","0.4","0.05","23.196","1466.222","3.787","100","13.5","977","16.3","0.228","18879","732","0","161.138","7.4","73.6","29.98"], [73096,"1771714800000","2026-02-21","15:00:00","126.693","5","12.88","7.581","2.471","0.766","10.32","8.09","4.077","1.15","0.33","0.04","23.234","1466.303","3.793","100.37","13.5","978","16.3","0.228","18877","733","0","138.645","7.3","74.3","29.98"], [73097,"1771715700000","2026-02-21","15:15:00","112.721","4.578","12.84","7.56","2.466","0.805","10.332","8.08","3.658","1.818","0.26","0.06","23.19","1466.168","3.787","100.4","13.5","979","16.3","0.228","18799","733","0","105.575","7.2","76.2","29.97"], [73098,"1771716600000","2026-02-21","15:30:00","122.556","3.534","12.83","7.558","2.466","0.777","10.27","8.08","3.758","1.832","0.34","0.06","23.198","1466.17","3.788","99.81","13.5","980","16.1","0.226","18789","732","0","104.573","6.9","77","29.98"], [73099,"1771717500000","2026-02-21","15:45:00","112.045","4.248","12.79","7.6","2.48","0.845","10.318","8.1","3.864","1.448","0.35","0.05","23.311","1466.476","3.804","100.44","13.5","981","15.8","0.221","18847","733","0","78.812","7","77.7","29.97"], [73100,"1771718400000","2026-02-21","16:00:00","100.195","3.349","12.78","7.616","2.487","0.871","10.331","8.1","3.878","1.271","0.33","0.07","23.368","1466.61","3.812","100.64","13.5","982","16","0.224","18884","731","0","64.847","7","80.2","29.97"], [73101,"1771719300000","2026-02-21","16:15:00","111.604","2.888","12.69","7.614","2.485","0.806","10.365","8.1","3.815","1.48","0.38","0.06","23.35","1466.578","3.809","100.96","13.5","983","15.9","0.223","18849","734","0","40.977","6.9","81.7","29.96"], [73102,"1771720200000","2026-02-21","16:30:00","136.275","2.265","12.73","7.634","2.491","0.793","10.374","8.1","3.905","1.501","0.44","0.06","23.397","1466.715","3.816","101.12","13.5","984","15.4","0.216","18843","733","0","32.763","6.9","81.2","29.96"], [73103,"1771721100000","2026-02-21","16:45:00","89.913","1.622","12.62","7.65","2.495","0.82","10.385","8.11","3.997","1.517","0.34","0.05","23.428","1466.815","3.82","101.29","13.5","985","15.6","0.219","18851","732","0","29.873","7","79.4","29.96"], [73104,"1771722000000","2026-02-21","17:00:00","68.574","2.161","12.62","7.652","2.497","0.83","10.368","8.1","3.939","1.458","0.35","0.05","23.45","1466.853","3.824","101.15","13.5","986","15.3","0.214","18859","732","0","32.731","6.9","79.3","29.95"], [73105,"1771722900000","2026-02-21","17:15:00","91.18","2.434","12.62","7.665","2.501","0.808","10.35","8.1","3.745","1.507","0.43","0.04","23.488","1466.948","3.829","101.03","13.5","987","15.4","0.216","18841","732","0","21.588","6.9","81.3","29.94"], [73106,"1771723800000","2026-02-21","17:30:00","111.653","1.744","12.59","7.623","2.5","0.823","10.368","8.09","3.533","1.272","0.26","0.06","23.502","1466.804","3.832","101.1","13.5","988","16.4","0.23","18857","732","0","8.796","7","80.7","29.94"], [73107,"1771724700000","2026-02-21","17:45:00","146.723","1.616","12.68","7.396","2.467","0.822","10.601","8.11","4.439","1.234","0.33","0.03","23.319","1465.678","3.809","102.75","13.5","989","17.6","0.247","18785","732","0","2.81","7","80.3","29.94"], [73108,"1771725600000","2026-02-21","18:00:00","152.568","1.209","12.57","7.281","2.435","0.804","10.672","8.1","4.624","1.31","0.35","0.05","23.059","1464.898","3.772","102.96","13.5","990","17.9","0.25","18745","733","0","0.302","7","79","29.94"], [73109,"1771726500000","2026-02-21","18:15:00","128.984","1.41","12.6","7.236","2.424","0.811","10.676","8.11","4.843","1.424","0.54","0.06","22.974","1464.616","3.76","102.83","13.5","991","17.7","0.248","18741","733","0","0.012","7.1","78.4","29.93"], [73110,"1771727400000","2026-02-21","18:30:00","123.033","1.106","12.58","7.254","2.424","0.808","10.669","8.11","4.836","1.388","0.44","0.04","22.965","1464.677","3.758","102.79","13.5","992","17.9","0.251","18746","734","0","0.005","7.1","78.1","29.93"], [73111,"1771728300000","2026-02-21","18:45:00","122.306","0.7","12.63","7.286","2.427","0.804","10.562","8.08","4.813","1.338","0.45","0.06","22.972","1464.809","3.759","101.84","13.5","993","19.2","0.268","18693","734","0","-0.023","7.2","79.2","29.93"], [73112,"1771729200000","2026-02-21","19:00:00","150.314","0.376","12.67","7.372","2.449","0.802","10.514","8.09","4.881","1.239","0.5","0.05","23.146","1465.369","3.783","101.71","13.5","994","17.9","0.251","18788","733","0","-0.017","6.9","79.1","29.93"], [73113,"1771730100000","2026-02-21","19:15:00","54.917","0.036","12.59","7.462","2.475","0.815","10.428","8.08","4.072","1.115","0.48","0.06","23.351","1465.981","3.812","101.22","13.5","995","17.8","0.25","18814","733","0","-0.006","6.9","79.5","29.92"], [73114,"1771731000000","2026-02-21","19:30:00","143.08","0.039","12.68","7.483","2.473","0.804","10.39","8.08","4.449","1.11","0.79","0.07","23.318","1466.021","3.807","100.88","13.5","996","17","0.238","18848","732","0","-0.003","6.9","80.5","29.92"], [73115,"1771731900000","2026-02-21","19:45:00","141.909","0.794","12.58","7.562","2.501","0.796","10.346","8.09","4.399","1.082","0.86","0.05","23.551","1466.621","3.84","100.79","13.5","997","16.5","0.231","18856","732","0","0.003","6.9","78.2","29.92"], [73116,"1771732800000","2026-02-21","20:00:00","70.701","1.434","12.67","7.617","2.507","0.802","10.346","8.1","4.287","1.096","0.85","0.11","23.578","1466.873","3.843","100.93","13.5","998","16.2","0.226","18871","732","0","-0.019","7.1","77.3","29.92"], [73117,"1771733700000","2026-02-21","20:15:00","113.843","1.637","12.57","7.641","2.51","0.798","10.339","8.1","4.131","1.041","1.24","0.11","23.589","1466.979","3.845","100.93","13.5","999","16.3","0.228","18503","732","0","0.016","7.1","77.3","29.92"], [73118,"1771734600000","2026-02-21","20:30:00","79.268","1.077","12.57","7.706","2.524","0.803","10.305","8.1","4.037","1.004","0.83","0.09","23.696","1467.369","3.859","100.82","13.5","1000","17","0.238","18576","734","0","0.002","7","78.3","29.92"], [73119,"1771735500000","2026-02-21","20:45:00","53.389","1.38","12.57","7.553","2.497","0.804","10.346","8.09","4.123","1.041","0.79","0.08","23.518","1466.545","3.835","100.75","13.5","1001","17","0.238","18709","734","0","0.009","6.7","77.4","29.91"], [73120,"1771736400000","2026-02-21","21:00:00","159.705","0.923","12.57","7.593","2.497","0.812","10.315","8.09","4.555","0.997","0.82","0.05","23.495","1466.674","3.831","100.5","13.5","1002","16.7","0.234","18620","733","0","-0.008","6.7","73.1","29.92"], [73121,"1771737300000","2026-02-21","21:15:00","203.705","0.77","12.57","6.802","2.314","0.81","10.352","8","3.07","1.713","0.35","0.06","22.116","1461.808","3.639","98.14","13.5","1003","20.4","0.286","18552","733","0","-0.02","6.9","81.6","29.93"], [73122,"1771738200000","2026-02-21","21:30:00","148.246","2.697","12.63","6.764","2.281","0.803","10.162","7.98","2.042","2.537","0.22","0.12","21.795","1461.253","3.592","96.03","13.5","1004","20.9","0.292","18558","736","0","0.008","6.8","79.2","29.92"], [73123,"1771739100000","2026-02-21","21:45:00","138.425","3.313","12.57","6.775","2.26","0.796","10.035","7.96","2.39","3.786","0.43","0.44","21.564","1461.013","3.557","94.71","13.5","1005","21.2","0.297","18090","736","0","-0.049","7.9","72.2","29.92"], [73124,"1771740000000","2026-02-21","22:00:00","156.22","2.397","12.63","6.787","2.237","0.788","9.985","7.94","2.67","4.083","0.25","0.37","21.311","1460.746","3.518","94.04","13.5","1006","20.6","0.288","18123","734","0","0","7.8","72.8","29.93"], [73125,"1771740900000","2026-02-21","22:15:00","164.605","2.707","12.57","6.778","2.254","0.802","10.011","7.96","2.799","3.413","0.18","0.27","21.498","1460.941","3.547","94.56","13.5","1007","20.8","0.291","18062","737","0","-0.014","8","72.7","29.93"], [73126,"1771741800000","2026-02-21","22:30:00","162.723","2.133","12.63","6.44","2.183","0.817","10.097","7.94","1.835","6.15","0.15","0.33","20.968","1458.908","3.472","94.22","13.4","1008","21.7","0.303","17537","736","0","-0.022","8","72.7","29.93"], [73127,"1771742700000","2026-02-21","22:45:00","116.464","0.692","12.57","6.684","2.235","0.808","10.062","7.96","2.968","3.568","0.24","0.17","21.363","1460.393","3.528","94.81","13.5","1009","20.6","0.289","17886","735","0","0.005","8","74.9","29.94"], [73128,"1771743600000","2026-02-21","23:00:00","140.679","0.613","12.57","6.212","2.14","0.793","10.227","7.93","1.497","6.747","0.13","0.4","20.648","1457.571","3.428","94.72","13.5","1010","21.4","0.299","17394","735","0","0.002","7.4","73.8","29.94"], [73129,"1771744500000","2026-02-21","23:15:00","140.774","2.519","12.57","6.408","2.184","0.817","10.075","7.95","1.343","5.478","0.08","0.16","20.997","1458.81","3.477","93.95","13.5","1011","20.8","0.291","17680","738","0","-0.001","8.1","66.2","29.94"], [73130,"1771745400000","2026-02-21","23:30:00","175.029","1.878","12.56","6.637","2.187","0.78","10.136","7.99","1.248","2.659","0.07","0.08","20.891","1459.614","3.457","94.98","13.5","1012","17.6","0.246","18417","736","0","-0.014","7.6","74","29.94"], [73131,"1771746300000","2026-02-21","23:45:00","134.829","2.667","12.57","6.919","2.266","0.786","10.019","7.99","1.12","2.333","0.04","0.06","21.534","1461.555","3.55","94.86","13.5","1013","16.8","0.235","18569","736","0","0.002","7.6","74","29.94"], [73132,"1771747200000","2026-02-22","00:00:00","163.265","2.788","12.57","6.808","2.212","0.788","10.03","7.99","1.096","2.371","0.04","0.09","21.045","1460.497","3.478","94.4","13.5","1014","17.2","0.241","18528","735","0","-0.015","7.7","78.2","29.95"], [73133,"1771748100000","2026-02-22","00:15:00","168.609","3.715","12.57","6.638","2.117","0.76","10.15","7.97","1.107","2.347","0.04","0.11","20.155","1458.698","3.346","94.62","13.5","1015","17.5","0.245","18289","735","0","0.029","7.5","75.1","29.95"], [73134,"1771749000000","2026-02-22","00:30:00","156.368","4.455","12.58","6.942","2.211","0.83","10.013","7.98","1.031","2.225","0.04","0.13","20.954","1460.925","3.462","94.51","13.4","1016","17.3","0.242","18468","735","0","0.017","7.8","71.3","29.95"], [73135,"1771749900000","2026-02-22","00:45:00","153.401","3.506","12.57","6.928","2.232","0.827","10.022","7.98","1.029","2.181","0.05","0.08","21.178","1461.147","3.496","94.7","13.5","1017","17.1","0.24","18557","735","0","0.003","7.8","73.8","29.95"], [73136,"1771750800000","2026-02-22","01:00:00","144.952","3.939","12.56","6.517","2.145","0.781","10.177","7.97","1.26","3.174","0.07","0.29","20.525","1458.669","3.404","94.86","13.4","1018","17.4","0.244","18574","734","0","0.016","7.6","77.3","29.96"], [73137,"1771751700000","2026-02-22","01:15:00","133.79","6.088","12.59","6.401","2.073","0.854","10.324","7.97","1.383","2.635","0.05","0.19","19.842","1457.339","3.302","95.54","13.5","1019","19.4","0.272","18029","735","0","-0.022","8.3","66.3","29.95"], [73138,"1771752600000","2026-02-22","01:30:00","128.722","3.512","12.57","6.643","2.166","0.816","10.239","7.99","1.571","2.589","0.09","0.2","20.662","1459.351","3.422","95.82","13.4","1020","18.7","0.263","18277","738","0","-0.015","8.2","71.8","29.95"], [73139,"1771753500000","2026-02-22","01:45:00","82.822","4.346","12.57","6.931","2.298","0.831","10.167","8.01","2.481","2.507","0.09","0.08","21.857","1462.007","3.598","96.48","13.5","1021","19.3","0.27","18216","738","0","0.023","7.7","73.6","29.91"], [73140,"1771754400000","2026-02-22","02:00:00","97.782","1.945","12.56","7.117","2.335","0.817","10.235","8.05","2.454","2.349","0.17","0.08","22.125","1463.088","3.635","97.73","13.5","1022","18.2","0.255","18471","735","0","0.003","7.9","68.6","29.9"], [73141,"1771755300000","2026-02-22","02:15:00","110.001","2.74","12.65","7.287","2.412","0.779","10.285","8.06","2.536","2.011","0.15","0.05","22.814","1464.618","3.735","99.05","13.5","1023","18.3","0.256","18420","734","0","-0.015","9.1","57.4","29.9"], [73142,"1771756200000","2026-02-22","02:30:00","109.291","2.352","12.56","7.212","2.385","0.83","10.36","8.07","3.113","1.751","0.24","0.08","22.587","1464.039","3.702","99.5","13.5","1024","18.7","0.263","18287","734","0","-0.012","9.7","53.1","29.9"], [73143,"1771757100000","2026-02-22","02:45:00","108.58","2.641","12.56","7.054","2.331","0.836","10.417","8.06","2.969","1.96","0.19","0.07","22.123","1462.83","3.636","99.4","13.5","1025","19.1","0.268","18246","734","0","-0.006","9.7","53.7","29.89"], [73144,"1771758000000","2026-02-22","03:00:00","144.073","5.225","12.56","7.122","2.354","0.83","10.47","8.07","2.852","2.08","0.22","0.11","22.316","1463.345","3.664","100.15","13.4","1026","18","0.252","18548","735","0","0.011","10.2","53.7","29.9"], [73145,"1771758900000","2026-02-22","03:15:00","156.541","4.361","12.56","7.276","2.408","0.805","10.445","8.08","2.704","2.053","0.15","0.04","22.786","1464.541","3.731","100.57","13.5","1027","17.6","0.246","18689","735","0","-0.008","9.5","59.3","29.9"], [73146,"1771759800000","2026-02-22","03:30:00","134.766","4.561","12.62","7.265","2.411","0.751","10.422","8.07","2.678","2.009","0.2","0.05","22.82","1464.536","3.736","100.35","13.5","1028","17.9","0.251","18676","734","0","0.008","9.5","60.9","29.89"], [73147,"1771760700000","2026-02-22","03:45:00","149.081","4.614","12.57","7.229","2.395","0.78","10.411","8.07","2.635","2.167","0.19","0.08","22.681","1464.221","3.716","100.05","13.5","1029","18.1","0.254","18619","734","0","0","8.8","68.4","29.91"], [73148,"1771761600000","2026-02-22","04:00:00","119.637","5.752","12.55","7.043","2.347","0.803","10.373","8.03","2.447","2.937","0.15","0.07","22.295","1463","3.662","99.01","13.5","1030","18.9","0.264","18429","735","0","0.031","8.8","65.5","29.9"], [73149,"1771762500000","2026-02-22","04:15:00","122.465","5.098","12.63","6.906","2.311","0.79","10.286","8.01","2.325","3.535","0.13","0.1","22.008","1462.094","3.621","97.68","13.4","1031","19.7","0.276","18256","735","0","-0.006","8.8","67.5","29.91"], [73150,"1771763400000","2026-02-22","04:30:00","108.927","7.616","12.62","6.915","2.319","0.809","10.275","8.01","2.088","3.367","0.13","0.1","22.093","1462.236","3.634","97.66","13.5","1032","19.4","0.272","18306","736","0","0.014","8.9","68.3","29.9"], [73151,"1771764300000","2026-02-22","04:45:00","97.723","7.438","12.55","6.9","2.314","0.859","10.281","8.01","2.135","3.488","0.19","0.08","22.053","1462.125","3.628","97.67","13.4","1033","19.8","0.278","18248","735","0","0.034","8.8","69.8","29.9"], [73152,"1771765200000","2026-02-22","05:00:00","103.545","8.122","12.55","6.989","2.339","0.763","10.281","8.02","2.1","3.339","0.13","0.14","22.251","1462.726","3.656","97.99","13.5","1034","19.2","0.269","18355","735","0","-0.003","8.7","70.8","29.89"], [73153,"1771766100000","2026-02-22","05:15:00","112.44","5.13","12.57","7.12","2.366","0.836","10.298","8.04","2.125","2.783","0.13","0.07","22.451","1463.502","3.684","98.57","13.5","1035","19","0.266","18482","736","0","0.003","8.8","68.6","29.89"], [73154,"1771767000000","2026-02-22","05:30:00","89.128","6.386","12.62","7.159","2.385","0.854","10.334","8.05","2.22","2.486","0.2","0.07","22.623","1463.872","3.709","99.12","13.5","1036","18.8","0.263","18536","734","0","-0.036","8.6","71.8","29.88"], [73155,"1771767900000","2026-02-22","05:45:00","96.502","7.121","12.55","7.23","2.41","0.757","10.332","8.05","2.227","2.274","0.16","0.07","22.835","1464.416","3.739","99.42","13.4","1037","18.5","0.259","18587","735","0","-0.003","8.4","73.4","29.86"], [73156,"1771768800000","2026-02-22","06:00:00","90.502","8.911","12.63","7.338","2.436","0.832","10.31","8.06","2.314","2.134","0.18","0.08","23.034","1465.095","3.767","99.57","13.5","1038","19.2","0.269","18651","736","0","0.003","8.3","73.3","29.85"], [73157,"1771769700000","2026-02-22","06:15:00","93.657","7.428","12.55","7.395","2.457","0.735","10.281","8.06","2.664","1.955","0.31","0.09","23.206","1465.535","3.792","99.54","13.5","1039","18.4","0.257","18706","735","0","0.008","8.3","73.3","29.84"], [73158,"1771770600000","2026-02-22","06:30:00","86.333","7.081","12.52","7.493","2.482","0.758","10.256","8.06","2.755","1.75","0.17","0.08","23.407","1466.169","3.82","99.65","13.5","1040","18.7","0.262","18758","733","0","0.043","8.6","70.8","29.84"], [73159,"1771771500000","2026-02-22","06:45:00","108.519","4.175","12.55","7.552","2.498","0.82","10.263","8.07","2.96","1.593","0.25","0.07","23.533","1466.559","3.838","99.93","13.5","1041","18.3","0.256","18814","734","0","0.314","8.6","71.2","29.86"], [73160,"1771772400000","2026-02-22","07:00:00","164.66","5.342","12.49","7.607","2.512","0.705","10.258","8.07","3.089","1.416","0.21","0.04","23.64","1466.909","3.853","100.09","13.5","1042","17.6","0.247","18852","732","0","2.964","8.8","71.4","29.87"], [73161,"1771773300000","2026-02-22","07:15:00","143.87","3.958","12.54","7.69","2.533","0.764","10.215","8.08","3.486","1.249","0.27","0.04","23.795","1467.427","3.874","99.97","13.5","1043","17.7","0.247","18895","733","0","10.361","8.8","73","29.87"], [73162,"1771774200000","2026-02-22","07:30:00","138.88","3.36","12.55","7.666","2.527","0.771","10.23","8.07","3.385","1.227","0.17","0.06","23.751","1467.278","3.868","100.03","13.5","1044","17.7","0.248","18887","733","0","17.652","9","68.7","29.88"], [73163,"1771775100000","2026-02-22","07:45:00","107.156","4.629","12.55","7.675","2.531","0.785","10.228","8.07","3.482","1.258","0.24","0.04","23.787","1467.358","3.873","100.05","13.5","1045","17.9","0.251","18869","733","0","25.931","9.2","70.3","29.88"], [73164,"1771776000000","2026-02-22","08:00:00","110.678","7.489","12.63","7.693","2.535","0.931","10.227","8.07","3.45","1.244","0.28","0.05","23.819","1467.472","3.878","100.1","13.5","1046","18.3","0.256","18865","735","0","29.211","9.7","68.1","29.88"], [73165,"1771776900000","2026-02-22","08:15:00","114.492","5.817","12.55","7.722","2.543","0.634","10.214","8.07","3.472","1.262","0.22","0.04","23.874","1467.649","3.885","100.08","13.5","1047","17.9","0.25","18856","732","0","28.41","9.5","69.7","29.89"], [73166,"1771777800000","2026-02-22","08:30:00","115.332","4.561","12.6","7.769","2.554","0.832","10.203","8.07","3.752","1.218","0.19","0.04","23.962","1467.944","3.898","100.13","13.5","1048","17.7","0.248","18899","734","0","103.521","9.7","68.5","29.89"], [73167,"1771778700000","2026-02-22","08:45:00","129.351","4.33","12.61","7.808","2.554","0.75","10.215","8.08","4.026","1.236","0.32","0.04","23.929","1468.054","3.892","100.33","13.5","1049","17.7","0.248","18890","733","0","114.916","9.6","68.4","29.9"], [73168,"1771779600000","2026-02-22","09:00:00","134.851","5.11","12.61","7.817","2.553","0.712","10.238","8.09","4.396","1.155","0.33","0.04","23.917","1468.075","3.89","100.57","13.5","1050","16.9","0.237","18930","731","0","121.699","9.8","68.4","29.9"], [73169,"1771780500000","2026-02-22","09:15:00","136.515","6.58","12.81","7.832","2.553","0.813","10.296","8.1","4.037","1.136","0.24","0.02","23.91","1468.127","3.889","101.16","13.5","1051","17","0.238","18932","732","0","281.684","9.8","68.2","29.9"], [73170,"1771781400000","2026-02-22","09:30:00","144.352","5.797","12.81","7.836","2.556","0.818","10.313","8.09","3.937","1.169","0.22","0.04","23.936","1468.172","3.893","101.36","13.5","1052","17","0.238","18895","732","0","260.703","9.6","70.3","29.91"], [73171,"1771782300000","2026-02-22","09:45:00","143.266","5.2","12.94","7.742","2.543","0.808","9.972","8.04","2.026","1.199","0.19","0.02","23.86","1467.711","3.883","97.74","13.5","1053","17.6","0.247","18904","731","0","234.643","9.6","70.2","29.91"], [73172,"1771783200000","2026-02-22","10:00:00","159.64","5.638","12.83","7.606","2.501","0.782","9.976","8.05","1.839","1.087","0.29","0.03","23.522","1466.761","3.835","97.27","13.5","1054","16.9","0.236","18908","732","0","88.478","9.4","72.4","29.93"], [73173,"1771784100000","2026-02-22","10:15:00","146.484","6.091","12.71","7.493","2.459","0.966","10.074","8.05","1.438","1.106","0.09","0.04","23.167","1465.875","3.784","97.73","13.5","1055","16.7","0.234","18919","733","0","151.881","9.6","71","29.95"], [73174,"1771785000000","2026-02-22","10:30:00","189.468","6.389","12.69","7.472","2.448","0.691","10.049","8.05","1.262","1.25","0.07","0.04","23.069","1465.667","3.77","97.37","13.5","1056","16.4","0.229","18911","734","0","106.448","9","76.9","29.99"], [73175,"1771785900000","2026-02-22","10:45:00","163.132","5.362","12.63","7.456","2.441","0.848","10.026","8.05","1.157","1.65","0.07","0.05","23.007","1465.53","3.761","97.08","13.5","1057","16.5","0.232","18871","733","0","100.733","8.3","80.9","30"], [73176,"1771786800000","2026-02-22","11:00:00","155.234","6.976","12.63","7.409","2.424","0.611","10.033","8.04","1.081","1.545","0.06","0.1","22.859","1465.155","3.74","96.94","13.4","1058","16.8","0.235","18848","733","0","139.287","8.4","81.1","30"], [73177,"1771787700000","2026-02-22","11:15:00","144.267","6.997","12.7","7.133","2.272","0.858","10.121","8","0.906","1.58","0.05","0.08","21.469","1462.334","3.536","96.29","13.5","1059","16.6","0.232","18854","734","0","154.617","8.5","81.2","30.01"], [73178,"1771788600000","2026-02-22","11:30:00","152.643","8.094","12.7","7.167","2.291","0.838","10.071","8","0.854","2.032","0.05","0.09","21.636","1462.68","3.561","95.99","13.5","1060","17.1","0.24","18823","737","0","180.189","8.5","84","30.02"], [73179,"1771789500000","2026-02-22","11:45:00","148.092","8.728","12.76","7.25","2.337","0.752","10.03","8.01","0.879","2.391","0.03","0.08","22.061","1463.537","3.623","96.05","13.4","1061","16.4","0.23","18802","734","0","124.819","8.5","83.9","30.01"], [73180,"1771790400000","2026-02-22","12:00:00","142.647","7.654","12.76","7.304","2.363","0.704","10.029","8.02","0.88","2.631","0.06","0.09","22.295","1464.04","3.657","96.31","13.5","1062","16.8","0.235","18791","732","0","246.436","8.6","83.9","30.01"], [73181,"1771791300000","2026-02-22","12:15:00","135.934","9.562","12.95","7.326","2.371","0.752","10.029","8.03","0.69","2.719","0.04","0.08","22.37","1464.221","3.668","96.4","13.4","1063","16.6","0.233","18821","735","0","475.836","8.5","83.6","30.02"], [73182,"1771792200000","2026-02-22","12:30:00","134.967","8.16","13.26","7.379","2.393","0.783","10.002","8.02","0.627","5.441","0.04","0.18","22.564","1464.676","3.696","96.39","13.5","1064","16.3","0.229","18504","735","0","688.019","8.6","81.6","30.02"], [73183,"1771793100000","2026-02-22","12:45:00","137.937","6.645","13.68","7.459","2.424","0.795","9.988","8.03","0.558","4.236","0.04","0.22","22.826","1465.315","3.734","96.6","13.5","1065","16.2","0.227","18720","733","0","757.192","9","78.5","30.01"], [73184,"1771794000000","2026-02-22","13:00:00","125.045","7.305","13.43","7.485","2.434","0.764","10","8.04","0.696","4.117","0.04","0.15","22.915","1465.527","3.747","96.84","13.5","1066","16.2","0.226","18731","734","0","506.805","9.1","79","30.01"], [73185,"1771794900000","2026-02-22","13:15:00","133.426","7.95","13.66","7.555","2.444","0.865","10.035","8.06","0.528","4.473","0.03","0.19","22.97","1465.875","3.754","97.37","13.4","1067","15.3","0.215","18631","733","0","942.715","9.2","79.2","30.01"], [73186,"1771795800000","2026-02-22","13:30:00","140.824","7.317","13.62","7.59","2.449","0.78","10.13","8.07","0.585","4.478","0.04","0.16","23.002","1466.054","3.758","98.39","13.5","1068","15","0.211","18642","733","0","981.944","9.2","79.2","30.01"], [73187,"1771796700000","2026-02-22","13:45:00","132.139","6.704","14.15","7.618","2.448","0.845","10.11","8.05","0.629","5.409","0.04","0.15","22.974","1466.131","3.753","98.24","13.4","1069","15.4","0.216","18558","733","0","922.283","9.3","79.1","30.01"], [73188,"1771797600000","2026-02-22","14:00:00","128.03","5.795","14.48","7.669","2.453","0.862","10.084","8.05","0.585","5.154","0.04","0.25","22.991","1466.351","3.755","98.11","13.5","1070","15.3","0.214","18524","733","0","877.681","9.5","77.2","30.01"], [73189,"1771798500000","2026-02-22","14:15:00","129.026","5.468","13.58","7.726","2.461","0.773","10.053","8.05","0.739","5.22","0.05","0.15","23.031","1466.624","3.76","97.96","13.4","1071","15.5","0.217","18433","733","0","576.999","9.4","77.4","30.01"], [73190,"1771799400000","2026-02-22","14:30:00","131.832","5.94","14.56","7.747","2.47","0.835","10.036","8.05","0.818","4.424","0.08","0.19","23.111","1466.805","3.772","97.9","13.4","1072","15.2","0.212","18504","732","0","616.528","9.6","75.1","30.01"], [73191,"1771800300000","2026-02-22","14:45:00","120.97","6.936","14.58","7.784","2.474","0.786","10.03","8.04","0.695","4.618","0.05","0.22","23.131","1466.976","3.774","97.94","13.5","1073","15.2","0.214","18480","733","0","620.5","9.9","72","30"], [73192,"1771801200000","2026-02-22","15:00:00","113.559","5.788","14.47","7.84","2.479","0.884","10.007","8.04","0.687","4.297","0.04","0.21","23.14","1467.209","3.774","97.85","13.4","1074","14.9","0.208","18499","733","0","549.884","10.2","70.7","30"], [73193,"1771802100000","2026-02-22","15:15:00","127.562","6.016","14.51","7.893","2.498","0.858","9.91","8.02","0.782","3.338","0.05","0.15","23.299","1467.61","3.797","97.12","13.5","1075","15.3","0.215","18597","733","0","675.245","10.5","69.8","30"], [73194,"1771803000000","2026-02-22","15:30:00","139.086","9.255","13.36","7.768","2.496","0.805","10.285","8.09","1.955","1.507","0.16","0.07","23.362","1467.2","3.809","100.55","13.5","1076","16.8","0.235","18811","732","0","599.28","10.7","66.5","29.99"], [73195,"1771803900000","2026-02-22","15:45:00","143.137","7.883","13.16","7.766","2.494","0.811","10.42","8.09","2.719","1.534","0.17","0.05","23.347","1467.17","3.806","101.85","13.5","1077","16.3","0.229","18822","733","0","167.234","10.6","66.5","29.99"], [73196,"1771804800000","2026-02-22","16:00:00","137.195","6.948","13.06","7.719","2.484","0.88","10.435","8.09","2.764","1.659","0.12","0.06","23.269","1466.893","3.796","101.83","13.5","1078","17","0.239","18774","733","0","109.646","10.4","68.8","30"], [73197,"1771805700000","2026-02-22","16:15:00","135.255","4.377","12.82","7.668","2.473","0.82","10.368","8.07","2.492","1.871","0.17","0.08","23.196","1466.602","3.786","101.01","13.5","1079","17.8","0.249","18728","733","0","171.376","10.2","72.6","29.99"], [73198,"1771806600000","2026-02-22","16:30:00","126.818","5.794","13.17","7.685","2.479","0.863","10.36","8.08","2.839","1.779","0.16","0.06","23.24","1466.724","3.792","101","13.5","1080","17.5","0.245","18734","733","0","218.638","10.4","70.6","29.98"], [73199,"1771807500000","2026-02-22","16:45:00","132.42","6.211","13.11","7.69","2.482","0.826","10.449","8.09","2.921","1.73","0.21","0.06","23.27","1466.779","3.796","101.9","13.5","1081","17.1","0.24","18752","733","0","81.308","10.6","69.7","29.98"], [73200,"1771808400000","2026-02-22","17:00:00","134.019","4.922","12.95","7.696","2.486","0.814","10.462","8.09","2.771","1.697","0.17","0.05","23.311","1466.854","3.802","102.07","13.5","1082","17.2","0.241","18768","732","0","32.23","10.2","70.2","29.98"], [73201,"1771809300000","2026-02-22","17:15:00","161.106","4.236","12.9","7.681","2.49","0.876","10.424","8.07","2.46","1.845","0.16","0.06","23.357","1466.852","3.809","101.7","13.5","1083","17.1","0.24","18759","733","0","27.761","9.5","77.7","29.98"], [73202,"1771810200000","2026-02-22","17:30:00","137.363","4.497","12.88","7.51","2.436","0.756","10.304","8.04","2.114","2.68","0.11","0.06","22.918","1465.633","3.747","99.84","13.5","1084","18.8","0.263","18506","733","0","16.468","9.2","79","29.97"], [73203,"1771811100000","2026-02-22","17:45:00","141.468","4.414","12.83","7.238","2.304","0.871","10.451","8.03","2.773","3.392","0.07","0.05","21.732","1463.082","3.574","99.84","13.5","1085","19.3","0.271","18229","733","0","4.465","9.4","78.6","29.96"], [73204,"1771812000000","2026-02-22","18:00:00","138.447","4.792","12.92","7.246","2.311","0.82","10.45","8.02","2.52","3.248","0.09","0.09","21.797","1463.193","3.584","99.88","13.5","1086","19.2","0.269","18275","735","0","0.35","9.5","75.6","29.96"], [73205,"1771812900000","2026-02-22","18:15:00","145.171","4.459","12.83","7.261","2.328","0.778","10.427","8.02","2.409","3.243","0.12","0.06","21.961","1463.458","3.608","99.82","13.5","1087","19.1","0.268","18310","735","0","0.002","9.5","75.6","29.96"], [73206,"1771813800000","2026-02-22","18:30:00","158.844","3.453","12.83","7.294","2.349","0.841","10.366","8.03","2.257","3.1","0.11","0.08","22.156","1463.831","3.637","99.44","13.4","1088","19","0.266","18364","734","0","0.003","9.4","76.3","29.96"], [73207,"1771814700000","2026-02-22","18:45:00","118.299","4.976","12.81","7.307","2.356","0.876","10.328","8.03","2.197","3.027","0.13","0.07","22.222","1463.965","3.646","99.15","13.4","1089","19.2","0.269","18384","734","0","-0.012","9.8","71.7","29.96"], [73208,"1771815600000","2026-02-22","19:00:00","137.394","4.373","12.8","7.315","2.362","0.827","10.317","8.03","2.051","2.919","0.1","0.08","22.281","1464.071","3.655","99.09","13.5","1090","19.2","0.27","18402","735","0","-0.029","9.4","74.6","29.96"], [73209,"1771816500000","2026-02-22","19:15:00","144.909","5.837","12.8","7.31","2.363","0.797","10.308","8.03","2.014","2.858","0.14","0.06","22.296","1464.07","3.657","99.01","13.5","1091","19.1","0.267","18425","735","0","0.031","9.4","74.6","29.96"], [73210,"1771817400000","2026-02-22","19:30:00","141.97","7.08","12.8","7.322","2.369","0.815","10.302","8.03","2.003","2.846","0.08","0.11","22.348","1464.18","3.665","99","13.4","1092","19.2","0.268","18432","734","0","-0.019","9.2","76.4","29.96"], [73211,"1771818300000","2026-02-22","19:45:00","139.228","7.846","12.83","7.342","2.381","0.812","10.275","8.03","1.941","2.804","0.11","0.1","22.457","1464.394","3.681","98.87","13.4","1093","19.3","0.27","18451","734","0","-0.003","9.4","74.5","29.95"], [73212,"1771819200000","2026-02-22","20:00:00","146.281","6.348","12.83","7.376","2.399","0.837","10.243","8.03","1.962","2.692","0.12","0.09","22.628","1464.743","3.706","98.75","13.4","1094","18.7","0.262","18496","733","0","-0.031","9.4","74.5","29.95"], [73213,"1771820100000","2026-02-22","20:15:00","146.489","6.326","12.79","7.376","2.402","0.872","10.228","8.03","1.878","2.803","0.16","0.13","22.65","1464.768","3.709","98.62","13.5","1095","18.5","0.259","18484","734","0","-0.005","9.1","77.8","29.95"], [73214,"1771821000000","2026-02-22","20:30:00","147.955","4.751","12.87","7.371","2.405","0.794","10.222","8.03","1.859","2.769","0.12","0.14","22.683","1464.792","3.714","98.57","13.5","1096","19.3","0.27","18487","735","0","-0.008","9","79.6","29.96"], [73215,"1771821900000","2026-02-22","20:45:00","150.955","5.069","12.87","7.397","2.416","0.863","10.213","8.03","1.906","2.624","0.16","0.04","22.783","1465.018","3.729","98.61","13.5","1097","18.9","0.265","18521","734","0","0.002","9.1","78.7","29.97"], [73216,"1771822800000","2026-02-22","21:00:00","139.06","5.691","12.85","7.446","2.431","0.831","10.229","8.04","2.142","2.409","0.16","0.05","22.909","1465.369","3.747","98.95","13.4","1098","18.9","0.264","18582","734","0","-0.001","9.1","78.6","29.97"], [73217,"1771823700000","2026-02-22","21:15:00","137.218","5.172","12.82","7.493","2.447","0.793","10.252","8.05","2.327","2.272","0.16","0.07","23.045","1465.725","3.766","99.38","13.5","1099","18.4","0.258","18637","732","0","0.005","8.4","84.9","29.96"], [73218,"1771824600000","2026-02-22","21:30:00","136.774","5.287","12.77","7.509","2.456","0.803","10.262","8.05","2.312","2.057","0.2","0.04","23.127","1465.887","3.778","99.56","13.4","1100","18.6","0.26","18667","734","0","0","8.3","86.5","29.96"], [73219,"1771825500000","2026-02-22","21:45:00","137.932","4.759","12.82","7.551","2.47","0.836","10.28","8.06","2.336","1.892","0.24","0.07","23.243","1466.196","3.795","99.91","13.5","1101","18.7","0.262","18723","733","0","0.012","8.1","88.4","29.96"], [73220,"1771826400000","2026-02-22","22:00:00","128.454","4.97","12.8","7.589","2.483","0.848","10.294","8.06","2.477","1.776","0.25","0.06","23.353","1466.485","3.81","100.21","13.5","1102","18.1","0.253","18756","734","0","0.009","8","89.1","29.96"], [73221,"1771827300000","2026-02-22","22:15:00","135.178","5.643","12.83","7.611","2.488","0.896","10.309","8.07","2.48","1.942","0.2","0.07","23.384","1466.608","3.814","100.42","13.4","1103","18.1","0.254","18745","733","0","-0.012","8.1","88.2","29.96"], [73222,"1771828200000","2026-02-22","22:30:00","133.847","5.943","12.78","7.553","2.459","0.716","10.231","8.05","2.084","2.769","0.13","0.1","23.126","1466.059","3.777","99.37","13.5","1104","18.3","0.257","18592","734","0","-0.042","8.1","87.2","29.96"], [73223,"1771829100000","2026-02-22","22:45:00","135.461","6.403","12.73","7.696","2.489","0.835","10.359","8.09","3.259","1.575","0.32","0.05","23.343","1466.891","3.807","101.09","13.5","1105","17.2","0.242","18778","733","0","0.008","8","87.9","29.98"], [73224,"1771830000000","2026-02-22","23:00:00","144.383","4.945","12.83","7.503","2.443","0.733","10.196","8.03","1.841","2.747","0.1","0.08","22.998","1465.702","3.759","98.83","13.5","1106","18.4","0.258","18587","733","0","-0.02","7.9","88.8","29.98"], [73225,"1771830900000","2026-02-22","23:15:00","137.478","5.211","12.82","7.482","2.437","0.724","10.156","8.03","1.962","2.829","0.13","0.1","22.942","1465.549","3.751","98.35","13.5","1107","18.3","0.256","18558","734","0","-0.003","8","88.6","29.97"], [73226,"1771831800000","2026-02-22","23:30:00","113.628","5.517","12.71","7.507","2.442","0.88","10.153","8.03","1.911","2.954","0.09","0.06","22.98","1465.7","3.756","98.41","13.4","1108","18","0.253","18550","734","0","0.002","8","88.1","29.95"], [73227,"1771832700000","2026-02-22","23:45:00","128.491","5.122","12.79","7.51","2.44","0.842","10.12","8.03","1.857","2.978","0.08","0.08","22.956","1465.681","3.753","98.08","13.5","1109","18.3","0.257","18541","734","0","0.003","7.9","88.9","29.96"], [73228,"1771834500000","2026-02-23","00:15:00","136.297","8.005","12.72","7.495","2.434","0.836","10.043","8.02","1.667","3.059","0.09","0.09","22.911","1465.566","3.746","97.27","13.4","1111","18.4","0.258","18521","734","0","-0.009","8.6","84.9","29.95"], [73229,"1771835400000","2026-02-23","00:30:00","139.819","8.489","12.72","7.511","2.438","0.933","10.055","8.02","1.757","3.016","0.1","0.18","22.937","1465.662","3.75","97.44","13.4","1112","18.3","0.256","18555","733","0","0.008","8.4","88.5","29.94"], [73230,"1771836300000","2026-02-23","00:45:00","142.26","8.926","12.8","7.518","2.44","1.041","10.068","8.03","1.746","3.067","0.15","0.17","22.948","1465.707","3.751","97.59","13.4","1113","18.3","0.256","18537","734","0","0.003","8.4","88.5","29.95"], [73231,"1771837200000","2026-02-23","01:00:00","137.706","8.16","12.71","7.523","2.44","0.788","10.073","8.03","1.809","3.131","0.13","0.34","22.954","1465.73","3.752","97.66","13.5","1114","18.4","0.258","18543","734","0","-0.017","8.4","88.5","29.92"], [73232,"1771838100000","2026-02-23","01:15:00","137.789","9.482","12.71","7.525","2.441","0.768","10.078","8.03","1.823","3.008","0.12","0.1","22.956","1465.738","3.752","97.71","13.4","1115","18","0.252","18547","733","0","-0.001","8.6","86.1","29.94"], [73233,"1771839000000","2026-02-23","01:30:00","142.609","10.241","12.72","7.519","2.441","0.858","10.083","8.03","1.77","2.899","0.08","0.12","22.965","1465.725","3.754","97.74","13.4","1116","18.2","0.254","18578","734","0","0.011","8.6","85.1","29.93"], [73234,"1771839900000","2026-02-23","01:45:00","132.237","10.263","12.78","7.52","2.443","0.702","10.097","8.03","1.841","2.761","0.13","0.15","22.985","1465.752","3.757","97.89","13.5","1117","18.4","0.257","18584","733","0","-0.025","8.7","82.5","29.93"], [73235,"1771840800000","2026-02-23","02:00:00","140.166","9.449","12.77","7.527","2.447","1.017","10.116","8.03","1.888","2.587","0.13","0.16","23.018","1465.828","3.762","98.12","13.5","1118","18.3","0.256","18608","733","0","-0.012","8.5","83.6","29.96"], [73236,"1771841700000","2026-02-23","02:15:00","129.569","7.017","12.74","7.534","2.448","0.832","10.133","8.03","1.908","2.691","0.15","0.13","23.026","1465.861","3.763","98.3","13.4","1119","18","0.252","18592","733","0","-0.015","8.5","84","29.98"], [73237,"1771842600000","2026-02-23","02:30:00","143.775","8.441","12.7","7.539","2.449","0.871","10.138","8.04","1.934","2.616","0.12","0.13","23.037","1465.894","3.764","98.37","13.4","1120","17.9","0.25","18610","734","0","0.023","8.6","82.1","29.98"], [73238,"1771844400000","2026-02-23","03:00:00","159.757","8.655","12.68","7.54","2.448","0.946","10.133","8.04","1.945","2.528","0.11","0.07","23.02","1465.881","3.762","98.32","13.4","1122","18","0.253","18607","733","0","0","8.7","81.9","30"], [73239,"1771845300000","2026-02-23","03:15:00","150.67","7.232","12.69","7.53","2.45","0.818","10.152","8.04","2.03","2.438","0.15","0.11","23.052","1465.88","3.767","98.5","13.4","1123","18.1","0.254","18639","734","0","0","8.7","82.8","29.99"], [73240,"1771846200000","2026-02-23","03:30:00","129.336","5.748","12.73","7.492","2.443","0.924","10.221","8.05","2.283","2.07","0.2","0.09","22.999","1465.664","3.759","99.04","13.4","1124","18.4","0.257","18671","734","0","0.005","8.3","84.6","30"], [73241,"1771847100000","2026-02-23","03:45:00","120.342","5.421","12.67","7.485","2.439","0.794","10.265","8.05","2.323","2.099","0.12","0.11","22.965","1465.591","3.754","99.43","13.5","1125","18.3","0.256","18679","734","0","-0.009","8.3","83.5","30"], [73242,"1771848000000","2026-02-23","04:00:00","155.586","4.997","12.63","7.458","2.431","0.77","10.287","8.05","2.336","2.037","0.17","0.06","22.898","1465.401","3.745","99.54","13.4","1126","18.1","0.253","18667","733","0","-0.017","8.6","83.6","30.01"], [73243,"1771848900000","2026-02-23","04:15:00","147.162","6.719","12.63","7.464","2.432","0.801","10.292","8.05","2.459","2.004","0.24","0.06","22.906","1465.436","3.746","99.61","13.4","1127","18.5","0.259","18673","733","0","0.012","8.7","82.8","29.99"], [73244,"1771849800000","2026-02-23","04:30:00","146.292","8.488","12.71","7.501","2.439","0.827","10.302","8.06","2.571","1.901","0.21","0.08","22.957","1465.644","3.753","99.82","13.4","1128","18.2","0.255","18676","733","0","0.003","8.5","83.6","30"], [73245,"1771850700000","2026-02-23","04:45:00","160.942","6.933","12.69","7.551","2.448","0.84","10.33","8.06","2.623","1.776","0.17","0.06","23.017","1465.917","3.761","100.25","13.4","1129","18.3","0.256","18747","734","0","-0.017","8.4","82.3","30"], [73246,"1771851600000","2026-02-23","05:00:00","164.914","5.899","12.7","7.657","2.469","0.873","10.354","8.08","2.855","1.571","0.25","0.03","23.163","1466.518","3.781","100.82","13.4","1130","17.7","0.247","18785","733","0","0.008","8.1","81.6","30"], [73247,"1771852500000","2026-02-23","05:15:00","181.906","6.379","12.61","7.716","2.483","0.839","10.343","8.07","2.852","1.635","0.25","0.04","23.267","1466.876","3.795","100.93","13.4","1131","17.8","0.249","18791","733","0","0.012","8.1","78.8","30.01"], [73248,"1771853400000","2026-02-23","05:30:00","183.673","4.683","12.6","7.666","2.472","0.918","10.288","8.06","2.88","1.703","0.27","0.05","23.185","1466.58","3.784","100.23","13.5","1132","18.3","0.256","18736","733","0","0.002","8","80.3","30.01"], [73249,"1771854300000","2026-02-23","05:45:00","168.696","5.661","12.68","7.644","2.471","0.795","10.282","8.06","2.684","1.684","0.14","0.03","23.193","1466.503","3.786","100.12","13.5","1133","18","0.253","18747","732","0","-0.015","7.9","80.8","30.01"], [73250,"1771855200000","2026-02-23","06:00:00","169.83","6.419","12.68","7.66","2.47","0.845","10.284","8.06","2.722","1.696","0.17","0.05","23.169","1466.537","3.782","100.14","13.5","1134","17.9","0.251","18763","733","0","0.006","7.8","80.4","30.01"], [73251,"1771856100000","2026-02-23","06:15:00","176.824","6.053","12.58","7.829","2.515","0.836","10.255","8.09","3.211","1.332","0.38","0.06","23.52","1467.634","3.831","100.5","13.4","1135","17.2","0.241","18889","732","0","-0.005","7.8","81.8","30.02"], [73252,"1771857000000","2026-02-23","06:30:00","169.383","7.564","12.67","7.633","2.473","0.84","10.297","8.07","2.466","1.624","0.18","0.05","23.222","1466.496","3.79","100.25","13.4","1136","17.9","0.251","18781","733","0","0.039","7.8","81.2","30.02"], [73253,"1771857900000","2026-02-23","06:45:00","175.928","4.991","12.63","7.542","2.451","0.902","10.308","8.06","2.329","1.831","0.12","0.09","23.051","1465.927","3.766","100.04","13.4","1137","18.2","0.255","18731","733","0","0.859","7.8","82.9","30.04"], [73254,"1771858800000","2026-02-23","07:00:00","175.87","4.763","12.56","7.539","2.449","0.849","10.305","8.06","2.64","1.832","0.18","0.08","23.033","1465.891","3.764","99.99","13.5","1138","17.8","0.25","18726","732","0","5.256","7.8","84","30.05"], [73255,"1771859700000","2026-02-23","07:15:00","174.8","2.991","12.56","7.345","2.388","0.915","10.349","8.04","2.223","2.37","0.16","0.1","22.53","1464.5","3.692","99.64","13.4","1139","18.2","0.255","18564","733","0","12.18","7.9","84.8","30.07"], [73256,"1771860600000","2026-02-23","07:30:00","174.912","2.997","12.55","7.373","2.395","0.814","10.311","8.04","2.401","2.285","0.12","0.08","22.587","1464.68","3.7","99.38","13.4","1140","18.6","0.26","18591","735","0","19.765","8","84.3","30.07"], [73257,"1771861500000","2026-02-23","07:45:00","176.001","3.347","12.63","7.409","2.406","0.845","10.292","8.05","2.503","2.192","0.16","0.07","22.671","1464.927","3.712","99.33","13.4","1141","18.5","0.259","18609","733","0","36.421","8","84","30.07"], [73258,"1771862400000","2026-02-23","08:00:00","152.923","3.764","12.59","7.436","2.412","0.828","10.309","8.05","2.692","2.181","0.15","0.09","22.717","1465.092","3.718","99.59","13.4","1142","18.3","0.256","18634","733","0","64.628","8","83.1","30.08"], [73259,"1771863300000","2026-02-23","08:15:00","141.669","4.095","12.62","7.466","2.42","0.807","10.312","8.05","2.865","2.008","0.17","0.06","22.781","1465.289","3.727","99.72","13.4","1143","18.2","0.255","18647","734","0","89.638","7.9","83.2","30.08"], [73260,"1771864200000","2026-02-23","08:30:00","151.88","4.738","12.62","7.606","2.458","0.842","10.299","8.06","2.81","1.673","0.25","0.06","23.085","1466.221","3.77","100.1","13.4","1144","17.9","0.251","18770","733","0","108.741","7.9","83.2","30.09"], [73261,"1771865100000","2026-02-23","08:45:00","142.689","4.318","12.63","7.578","2.454","0.905","10.323","8.06","2.949","1.733","0.2","0.07","23.059","1466.076","3.767","100.27","13.4","1145","18.1","0.254","18759","732","0","169.615","7.9","83.2","30.08"], [73262,"1771866000000","2026-02-23","09:00:00","160.09","5.034","12.71","7.593","2.464","0.837","10.322","8.07","2.882","1.684","0.18","0.06","23.151","1466.249","3.78","100.37","13.4","1146","17.9","0.251","18766","733","0","202.895","8","83.4","30.07"], [73263,"1771866900000","2026-02-23","09:15:00","147.016","5.788","12.74","7.616","2.47","0.825","10.334","8.07","2.976","1.598","0.19","0.04","23.196","1466.395","3.786","100.56","13.4","1147","18.1","0.254","18769","732","0","178.536","8","83.4","30.08"], [73264,"1771867800000","2026-02-23","09:30:00","149.729","5.845","12.78","7.64","2.477","0.785","10.343","8.07","3.047","1.585","0.2","0.05","23.249","1466.556","3.794","100.73","13.4","1148","18","0.251","18800","734","0","120.911","8","83.1","30.09"], [73265,"1771868700000","2026-02-23","09:45:00","152.476","5.051","12.7","7.676","2.486","1.086","10.34","8.07","3.043","1.559","0.26","0.04","23.326","1466.796","3.805","100.84","13.4","1149","17.8","0.25","18794","733","0","159.975","8.1","81.9","30.09"], [73266,"1771869600000","2026-02-23","10:00:00","149.434","4.464","12.83","7.661","2.479","0.936","10.361","8.08","2.912","1.613","0.2","0.06","23.262","1466.656","3.796","100.97","13.4","1150","17.2","0.242","18791","733","0","248.096","8.2","82.7","30.09"], [73267,"1771870500000","2026-02-23","10:15:00","153.436","4.521","12.88","7.644","2.473","0.857","10.375","8.08","3.146","1.617","0.19","0.04","23.207","1466.519","3.788","101.03","13.4","1151","17.4","0.244","18794","733","0","224.276","8.2","82.6","30.1"], [73268,"1771871400000","2026-02-23","10:30:00","138.561","4.424","12.82","7.692","2.48","0.874","10.271","8.05","1.937","1.521","0.19","0.05","23.249","1466.762","3.793","100.16","13.4","1152","17.2","0.241","18841","733","0","271.185","8.2","83.4","30.09"], [73269,"1771872300000","2026-02-23","10:45:00","147.273","3.375","12.83","7.637","2.467","0.772","10.092","8.04","1.875","1.694","0.12","0.06","23.15","1466.423","3.779","98.22","13.4","1153","17.7","0.248","18826","734","0","228.837","8.3","82.9","30.1"], [73270,"1771873200000","2026-02-23","11:00:00","169.93","4.122","12.92","7.424","2.381","0.857","10.323","8.04","2.856","2.872","0.25","0.19","22.411","1464.665","3.673","99.44","13.4","1154","18.1","0.253","18487","734","0","331.551","8.4","81.5","30.1"], [73271,"1771874100000","2026-02-23","11:15:00","169.494","4.55","12.98","7.395","2.371","0.898","10.402","8.04","2.661","2.539","0.16","0.11","22.327","1464.447","3.66","100.11","13.4","1155","18.2","0.256","18501","735","0","301.35","8.4","79.8","30.12"], [73272,"1771875000000","2026-02-23","11:30:00","150.433","3.358","13","7.516","2.427","0.861","10.187","8.03","1.647","2.139","0.07","0.08","22.822","1465.537","3.732","98.66","13.4","1156","18.3","0.257","18693","735","0","393.41","8.4","80.6","30.11"], [73273,"1771875900000","2026-02-23","11:45:00","153.471","3.441","13.12","7.582","2.448","0.856","10.006","8.02","1.172","1.861","0.05","0.06","22.998","1466.015","3.758","97.17","13.4","1157","18","0.252","18798","734","0","407.846","8.4","80.5","30.1"], [73274,"1771876800000","2026-02-23","12:00:00","153.305","3.986","13.1","7.612","2.455","0.856","9.96","8.02","1.134","1.788","0.06","0.11","23.042","1466.191","3.764","96.82","13.4","1158","18.2","0.255","18828","734","0","389.412","8.5","77.7","30.11"], [73275,"1771877700000","2026-02-23","12:15:00","165.994","3.219","13.1","7.636","2.459","0.814","9.946","8.02","1.2","1.661","0.04","0.08","23.074","1466.323","3.768","96.75","13.4","1159","17.7","0.247","18815","733","0","326.04","8.6","78.6","30.11"], [73276,"1771878600000","2026-02-23","12:30:00","165.765","3.329","13.15","7.638","2.447","0.901","9.991","8.02","1.218","1.729","0.07","0.12","22.947","1466.177","3.749","97.11","13.4","1160","17.9","0.25","18797","734","0","333.246","8.6","78.4","30.12"], [73277,"1771879500000","2026-02-23","12:45:00","164.785","3.533","13.07","7.64","2.171","0.805","10.15","7.99","0.757","4.128","0.04","0.22","20.129","1462.698","3.326","96.84","13.4","1161","15.2","0.212","18239","733","0","289.822","8.6","76.7","30.12"], [73278,"1771880400000","2026-02-23","13:00:00","164.258","3.362","13.15","7.65","2.179","0.854","10.142","7.98","0.552","4.265","0.03","0.15","20.204","1462.835","3.337","96.86","13.4","1162","15.2","0.213","18177","733","0","289.268","8.6","77","30.12"], [73279,"1771881300000","2026-02-23","13:15:00","155.315","3.259","13.09","7.635","2.109","0.882","10.189","7.97","0.479","4.883","0.02","0.19","19.499","1461.903","3.231","96.83","13.4","1163","15.4","0.215","18124","733","0","323.851","8.6","77.5","30.11"], [73280,"1771882200000","2026-02-23","13:30:00","165.819","3.03","13.11","7.683","2.228","0.886","10.07","7.98","0.629","5.836","0.07","0.21","20.681","1463.554","3.409","96.55","13.4","1164","15.6","0.218","18012","732","0","286.799","8.6","78.2","30.11"], [73281,"1771883100000","2026-02-23","13:45:00","147.698","1.603","13.1","7.701","2.239","0.843","10.051","7.98","0.585","6.137","0.03","0.18","20.778","1463.742","3.423","96.46","13.4","1165","15.4","0.215","17961","733","0","334.061","8.6","80.9","30.11"], [73282,"1771884000000","2026-02-23","14:00:00","131.267","1.741","13.2","7.712","2.209","0.869","10.056","7.97","0.594","6.187","0.03","0.19","20.474","1463.413","3.377","96.34","13.4","1166","15.7","0.22","17923","731","0","302.327","8.6","80.9","30.11"], [73283,"1771884900000","2026-02-23","14:15:00","141.048","1.739","13.13","7.722","2.158","0.895","10.095","7.96","0.522","5.848","0.01","0.25","19.944","1462.797","3.297","96.41","13.4","1167","15.6","0.218","17846","733","0","355.361","8.6","81.2","30.1"], [73284,"1771885800000","2026-02-23","14:30:00","150.845","1.757","13.09","7.713","2.144","0.813","10.123","7.96","0.622","6.444","0.02","0.28","19.813","1462.599","3.277","96.58","13.4","1168","15.6","0.219","17817","732","0","277.706","8.6","81.7","30.1"], [73285,"1771886700000","2026-02-23","14:45:00","166.782","2.5","13.12","7.708","2.147","0.813","10.116","7.96","0.683","6.565","0.03","0.35","19.849","1462.624","3.283","96.52","13.4","1169","15.9","0.223","17794","733","0","242.093","8.6","80.8","30.11"], [73286,"1771887600000","2026-02-23","15:00:00","163.815","6.574","12.95","7.7","2.154","0.91","10.119","7.97","0.801","6.502","0.03","0.32","19.916","1462.676","3.293","96.57","13.4","1170","15.7","0.219","17730","734","0","126.705","7.7","78","30.11"], [73287,"1771888500000","2026-02-23","15:15:00","143.621","5.888","13.05","7.714","2.136","0.867","10.144","7.96","0.715","5.618","0.03","0.21","19.731","1462.502","3.265","96.73","13.4","1171","15.8","0.221","17911","733","0","318.976","7.6","78.7","30.11"], [73288,"1771889400000","2026-02-23","15:30:00","148.453","5.7","13.1","7.767","2.194","0.896","10.13","7.97","0.627","3.966","0.02","0.15","20.291","1463.406","3.349","97.06","13.4","1172","15.7","0.219","18182","732","0","245.432","7.6","78.8","30.11"], [73289,"1771890300000","2026-02-23","15:45:00","152.631","5.509","13.16","7.837","2.252","0.936","10.137","7.97","0.572","2.939","0.02","0.18","20.837","1464.355","3.43","97.64","13.4","1173","15.2","0.213","18450","734","0","228.077","7.7","76.6","30.11"], [73290,"1771891200000","2026-02-23","16:00:00","150.221","4.242","13.07","7.834","2.222","0.861","10.195","7.98","0.722","2.61","0.02","0.12","20.534","1463.97","3.384","97.99","13.4","1174","14.1","0.198","18512","733","0","198.673","7.8","76.2","30.11"], [73291,"1771892100000","2026-02-23","16:15:00","153.419","4.775","13.01","7.827","2.262","0.855","10.177","8","0.912","2.734","0.04","0.08","20.937","1464.441","3.445","98.07","13.4","1175","14.7","0.206","18515","733","0","99.442","7.9","74.7","30.12"], [73292,"1771893000000","2026-02-23","16:30:00","131.62","3.222","12.89","7.808","2.242","0.833","10.263","8.01","1.039","2.616","0.06","0.1","20.751","1464.135","3.418","98.73","13.4","1176","14.6","0.205","18528","732","0","70.142","8","77.5","30.11"], [73293,"1771893900000","2026-02-23","16:45:00","143.804","2.769","12.83","7.707","2.252","0.865","10.449","8.06","2.588","2.169","0.08","0.05","20.908","1463.93","3.443","100.38","13.4","1177","16.1","0.225","18545","734","0","38.381","8","76.8","30.12"], [73294,"1771894800000","2026-02-23","17:00:00","119.609","2.648","12.89","7.742","2.311","0.857","10.402","8.07","1.946","2.005","0.09","0.05","21.487","1464.783","3.529","100.41","13.4","1178","15.5","0.217","18622","732","0","40.315","7.8","76.7","30.11"], [73295,"1771895700000","2026-02-23","17:15:00","94.982","2.228","12.83","7.64","2.384","0.857","10.464","8.07","3.656","2.158","0.08","0.07","22.302","1465.386","3.653","101.29","13.4","1179","17.2","0.241","18559","732","0","21.506","7.9","77","30.11"], [73296,"1771896600000","2026-02-23","17:30:00","72.185","2.962","12.78","7.599","2.402","0.871","10.412","8.06","3.323","2.211","0.09","0.05","22.507","1465.476","3.684","100.83","13.4","1180","18.2","0.254","18554","733","0","12.314","7.7","78.9","30.1"], [73297,"1771897500000","2026-02-23","17:45:00","81.393","2.6","12.8","7.56","2.393","0.856","10.407","8.06","3.82","2.311","0.16","0.04","22.443","1465.244","3.675","100.64","13.4","1181","17.8","0.25","18535","733","0","4.071","7.6","79.5","30.1"], [73298,"1771898400000","2026-02-23","18:00:00","81.458","3.224","12.71","7.502","2.365","0.888","10.473","8.06","3.656","2.637","0.29","0.09","22.191","1464.702","3.638","100.98","13.4","1182","17.4","0.244","18433","735","0","0.47","7.3","80.9","30.09"], [73299,"1771899300000","2026-02-23","18:15:00","79.983","3.025","12.72","7.482","2.36","0.845","10.492","8.06","3.959","2.762","0.07","0.05","22.154","1464.575","3.633","101.09","13.4","1183","18.2","0.254","18421","735","0","0.042","7.1","82.7","30.1"], [73300,"1771900200000","2026-02-23","18:30:00","60.65","2.285","12.69","7.487","2.359","0.864","10.474","8.06","3.576","2.776","0.15","0.04","22.139","1464.579","3.631","100.91","13.4","1184","17.8","0.249","18411","733","0","-0.022","7","82.1","30.11"], [73301,"1771901100000","2026-02-23","18:45:00","68.061","1.803","12.73","7.502","2.363","0.843","10.449","8.05","1.787","2.367","0.1","0.07","22.167","1464.674","3.635","100.74","13.4","1185","18","0.252","18423","733","0","-0.011","6.9","82.1","30.11"], [73302,"1771902000000","2026-02-23","19:00:00","82.615","2.068","12.63","7.518","2.366","0.841","10.448","8.05","2.062","2.634","0.07","0.09","22.188","1464.763","3.638","100.77","13.4","1186","17.9","0.251","18415","732","0","-0.012","6.8","81.8","30.11"], [73303,"1771902900000","2026-02-23","19:15:00","69.741","2.985","12.63","7.542","2.373","0.829","10.417","8.05","1.74","2.606","0.07","0.08","22.252","1464.935","3.647","100.57","13.4","1187","17.9","0.251","18441","734","0","0.002","6.8","81.9","30.09"], [73304,"1771903800000","2026-02-23","19:30:00","82.008","2.807","12.7","7.555","2.381","0.848","10.387","8.05","1.582","2.464","0.08","0.11","22.326","1465.078","3.658","100.36","13.4","1188","17.5","0.245","18385","735","0","-0.022","6.8","81.4","30.09"], [73305,"1771904700000","2026-02-23","19:45:00","63.133","2.799","12.7","7.516","2.35","0.859","10.393","8.04","1.66","2.852","0.09","0.1","22.026","1464.552","3.614","100.14","13.4","1189","17.6","0.247","18363","735","0","-0.005","6.8","80.8","30.08"], [73306,"1771905600000","2026-02-23","20:00:00","73.914","2.698","12.61","7.528","2.363","0.87","10.359","8.04","1.512","2.61","0.08","0.06","22.153","1464.758","3.632","99.94","13.4","1190","17.4","0.243","18347","733","0","0.006","6.7","80.3","30.08"], [73307,"1771906500000","2026-02-23","20:15:00","71.581","2.671","12.63","7.571","2.365","0.869","10.356","8.04","1.412","2.502","0.08","0.07","22.15","1464.925","3.631","99.98","13.4","1191","17.5","0.245","18353","733","0","-0.014","6.8","80.5","30.07"], [73308,"1771907400000","2026-02-23","20:30:00","91.644","3.22","12.58","7.614","2.389","0.817","10.342","8.05","1.501","2.307","0.2","0.09","22.367","1465.362","3.663","100.08","13.4","1192","17.3","0.243","18468","733","0","-0.011","6.7","79.8","30.07"], [73309,"1771908300000","2026-02-23","20:45:00","100.363","2.566","12.57","7.546","2.373","0.84","10.371","8.05","1.72","2.184","0.16","0.08","22.24","1464.937","3.645","100.14","13.4","1193","17.2","0.241","18371","732","0","-0.036","6.7","78.8","30.08"], [73310,"1771909200000","2026-02-23","21:00:00","95.41","1.763","12.58","7.502","2.359","0.834","10.378","8.05","1.808","2.586","0.12","0.1","22.131","1464.629","3.629","100.01","13.4","1194","17.6","0.246","18302","734","0","-0.022","6.6","79.4","30.07"], [73311,"1771910100000","2026-02-23","21:15:00","251.46","0.425","12.6","7.509","2.363","0.855","10.359","8.05","1.696","2.68","0.14","0.14","22.169","1464.702","3.635","99.87","13.4","1195","17.7","0.247","18341","733","0","-0.023","6.5","79.8","30.08"], [73312,"1771911000000","2026-02-23","21:30:00","34.371","1.126","12.63","7.409","2.345","0.857","10.378","8.04","2.063","2.798","0.06","0.08","22.04","1464.147","3.617","99.75","13.4","1196","17.9","0.251","18315","733","0","-0.014","6.4","80.2","30.08"], [73313,"1771911900000","2026-02-23","21:45:00","298.894","0.535","12.55","7.416","2.342","0.843","10.362","8.04","2.139","2.869","0.1","0.14","22.005","1464.132","3.612","99.58","13.4","1197","17.5","0.244","18190","734","0","0.012","6.4","80.2","30.08"], [73314,"1771912800000","2026-02-23","22:00:00","3.43","0.526","12.55","7.427","2.345","0.845","10.347","8.04","2.073","2.019","0.54","0.11","22.035","1464.212","3.616","99.5","13.4","1198","17","0.238","18146","734","0","-0.011","6.2","78.7","30.08"], [73315,"1771913700000","2026-02-23","22:15:00","44.946","1.131","12.61","7.529","2.368","0.853","10.334","8.04","1.826","1.92","0.18","0.08","22.209","1464.834","3.641","99.72","13.4","1199","17.1","0.239","18066","733","0","0.011","6.3","79.8","30.08"], [73316,"1771914600000","2026-02-23","22:30:00","99.038","2.375","12.55","7.444","2.343","0.835","10.359","8.04","2.196","2.186","0.56","0.22","21.997","1464.231","3.61","99.63","13.4","1200","17.1","0.239","18088","733","0","-0.015","6.1","83.8","30.07"], [73317,"1771915500000","2026-02-23","22:45:00","16.697","2.823","12.56","7.383","2.311","0.837","10.374","8.03","1.899","2.931","0.05","0.16","21.706","1463.63","3.568","99.45","13.4","1201","17","0.239","18162","732","0","-0.009","5.8","85.3","30.07"], [73318,"1771916400000","2026-02-23","23:00:00","24.68","1.982","12.55","7.38","2.313","0.838","10.337","8.03","2.01","2.849","0.18","0.1","21.735","1463.651","3.572","99.09","13.4","1202","17.5","0.244","18088","733","0","-0.025","5.8","85.1","30.07"], [73319,"1771917300000","2026-02-23","23:15:00","32.916","2.132","12.55","7.361","2.306","0.838","10.318","8.03","2.055","2.953","0.07","0.14","21.678","1463.505","3.564","98.83","13.4","1203","16.8","0.236","18137","733","0","-0.003","5.7","86.6","30.06"], [73320,"1771918200000","2026-02-23","23:30:00","25.956","1.519","12.67","7.277","2.236","0.844","10.319","8.01","1.513","3.265","0.06","0.1","21.004","1462.335","3.464","98.22","13.4","1204","17.1","0.239","18067","734","0","0.039","5.5","87.5","30.06"], [73321,"1771919100000","2026-02-23","23:45:00","37.49","1.168","12.62","7.332","2.237","0.838","10.278","8.01","1.484","3.329","0.07","0.11","20.982","1462.529","3.46","97.92","13.4","1205","17.4","0.244","18031","734","0","0.005","5.5","88.1","30.05"], [73322,"1771920000000","2026-02-24","00:00:00","17.409","1.376","12.6","7.359","2.264","0.837","10.248","8.01","1.541","3","0.04","0.09","21.239","1462.953","3.498","97.87","13.4","1206","18","0.253","18059","734","0","-0.014","5.2","89.4","30.05"], [73323,"1771920900000","2026-02-24","00:15:00","11.071","1.784","12.54","7.041","2.148","0.841","10.365","7.99","1.206","4.082","0.03","0.17","20.244","1460.444","3.353","97.61","13.4","1207","17.7","0.248","17981","734","0","-0.012","5.1","90.3","30.04"], [73324,"1771921800000","2026-02-24","00:30:00","342.991","2.481","12.6","7.055","2.132","0.836","10.369","7.99","1.079","4.594","0.03","0.07","20.068","1460.282","3.326","97.57","13.4","1208","17.7","0.248","17953","734","0","-0.009","5.2","90.9","30.04"], [73325,"1771922700000","2026-02-24","00:45:00","335.887","2.443","12.54","7.053","2.125","0.837","10.377","7.99","1.068","4.604","0.04","0.06","19.999","1460.187","3.315","97.59","13.4","1209","17.9","0.251","17946","736","0","-0.022","5.1","91.5","30.04"], [73326,"1771923600000","2026-02-24","01:00:00","35.598","1.883","12.54","7.062","2.119","0.829","10.386","7.99","1.113","4.743","0.03","0.06","19.935","1460.143","3.305","97.65","13.4","1210","17.9","0.25","17919","736","0","-0.011","5","92.6","30.03"], [73327,"1771924500000","2026-02-24","01:15:00","36.131","1.293","12.54","7.053","2.11","0.832","10.401","7.99","1.174","4.809","0.05","0.06","19.848","1460.002","3.292","97.72","13.4","1211","17.4","0.244","17919","734","0","0.011","4.7","93.3","30.03"], [73328,"1771925400000","2026-02-24","01:30:00","35.407","1.527","12.61","7.085","2.115","0.831","10.392","7.99","1.22","4.682","0.04","0.06","19.873","1460.16","3.296","97.72","13.4","1212","17.5","0.246","17923","734","0","0.02","4.8","92.9","30.03"], [73329,"1771926300000","2026-02-24","01:45:00","36.634","2.183","12.62","7.036","2.105","0.826","10.404","7.99","1.481","4.527","0.03","0.04","19.805","1459.88","3.286","97.69","13.4","1213","17.5","0.245","17961","734","0","-0.014","4.8","92.9","30.03"], [73330,"1771927200000","2026-02-24","02:00:00","52.327","2.582","12.54","7.046","2.09","0.827","10.415","7.99","1.44","4.77","0.07","0.06","19.641","1459.712","3.261","97.74","13.4","1214","17.1","0.24","17933","734","0","-0.019","4.5","93.8","30.02"], [73331,"1771928100000","2026-02-24","02:15:00","34.892","2.12","12.6","7.103","2.094","0.816","10.409","7.99","1.377","4.719","0.03","0.06","19.653","1459.961","3.262","97.8","13.4","1215","17.6","0.246","17913","733","0","-0.001","4.2","94.2","30.01"], [73332,"1771929000000","2026-02-24","02:30:00","290.385","2.323","12.55","7.077","2.097","0.816","10.415","7.99","1.576","4.761","0.06","0.1","19.699","1459.912","3.269","97.84","13.4","1216","17.4","0.243","17925","734","0","-0.012","4.1","94.8","30"], [73333,"1771929900000","2026-02-24","02:45:00","301.384","2.329","12.54","7.4","2.208","0.812","10.246","7.98","1.73","4.613","0.09","0.13","20.648","1462.385","3.408","97.51","13.4","1217","17.4","0.244","17949","734","0","0.008","4.8","93.7","30.01"], [73334,"1771930800000","2026-02-24","03:00:00","317.996","2.646","12.54","7.365","2.224","0.815","10.186","7.98","1.769","4.698","0.07","0.17","20.828","1462.468","3.436","97.06","13.4","1218","17.6","0.246","18258","732","0","-0.025","4.7","90.9","30"], [73335,"1771931700000","2026-02-24","03:15:00","339.678","4.193","12.55","7.212","2.145","0.815","10.255","7.98","1.531","4.963","0.09","0.16","20.111","1460.968","3.33","96.86","13.4","1219","17.6","0.247","18184","733","0","0.028","4.8","90.3","29.99"], [73336,"1771932600000","2026-02-24","03:30:00","346.512","4.45","12.54","7.292","2.185","0.814","10.247","7.98","1.483","4.09","0.14","0.44","20.47","1461.735","3.383","97.29","13.4","1220","17.9","0.251","17240","732","0","-0.017","4.8","90.6","29.99"], [73337,"1771933500000","2026-02-24","03:45:00","320.822","4.16","12.54","6.815","1.933","0.862","10.537","8","1.214","2.477","0.09","0.8","18.155","1456.93","3.037","97.59","13.4","1221","17.5","0.245","16886","733","0","-0.012","4.7","91.2","29.99"], [73338,"1771934400000","2026-02-24","04:00:00","327.252","4.221","12.52","7.118","2.069","0.702","10.521","8.01","1.218","3.184","0.11","1.08","19.391","1459.694","3.222","98.65","13.4","1222","17.6","0.246","16543","732","0","-0.005","4.8","92.4","29.98"], [73339,"1771935300000","2026-02-24","04:15:00","326.464","3.852","12.61","6.963","1.982","0.814","10.58","8","1.299","4.153","0.09","0.64","18.579","1458.059","3.1","98.38","13.4","1223","18.1","0.253","17243","734","0","0.005","4.7","92.1","29.97"], [73340,"1771936200000","2026-02-24","04:30:00","332.679","3.56","12.55","6.984","2.002","0.755","10.57","8.02","1.192","2.809","0.1","0.71","18.771","1458.38","3.129","98.59","13.4","1224","17","0.238","17797","734","0","-0.011","4.4","91.6","29.97"], [73341,"1771937100000","2026-02-24","04:45:00","336.348","3.245","12.52","7.241","2.057","0.776","10.561","8.03","1.267","3.863","0.12","1.33","19.192","1459.943","3.19","98.99","13.4","1225","17.4","0.243","17186","734","0","-0.014","4.7","92.7","29.96"], [73342,"1771938000000","2026-02-24","05:00:00","311.38","4.213","12.57","6.97","1.984","0.779","10.653","8.02","1.227","1.669","0.11","0.35","18.599","1458.113","3.103","99.16","13.4","1226","17.4","0.244","18051","732","0","-0.011","4.8","92.6","29.96"], [73343,"1771938900000","2026-02-24","05:15:00","286.553","3.641","12.54","7.025","2.042","0.764","10.616","8.03","1.225","1.499","0.08","0.27","19.16","1459.031","3.188","99.32","13.4","1227","17.3","0.242","17920","734","0","-0.034","4.9","91.2","29.96"], [73344,"1771939800000","2026-02-24","05:30:00","299.386","3.005","12.6","7.161","2.147","0.77","10.525","8.04","1.203","1.51","0.12","0.09","20.165","1460.829","3.339","99.48","13.4","1228","16.7","0.233","18461","733","0","0.008","4.8","91.6","29.96"], [73345,"1771940700000","2026-02-24","05:45:00","332.969","2.708","12.57","7.667","2.434","0.794","10.23","8.06","1.156","1.584","0.08","0.12","22.794","1466.1","3.726","99.4","13.4","1229","16.5","0.231","18683","734","0","0.011","4.8","90.3","29.96"], [73346,"1771941600000","2026-02-24","06:00:00","316.501","3.028","12.52","6.931","2.074","0.698","10.609","8.03","1.322","4.471","0.08","0.41","19.547","1459.131","3.249","99.29","13.4","1230","17","0.238","18008","732","0","-0.008","4.8","90.2","29.96"], [73347,"1771942500000","2026-02-24","06:15:00","308.789","2.939","12.54","7.357","2.279","0.817","10.329","8.03","1.227","3.44","0.08","0.16","21.396","1463.14","3.522","98.78","13.4","1231","17.2","0.241","18172","733","0","0.011","4.7","89.2","29.96"], [73348,"1771943400000","2026-02-24","06:30:00","306.627","4.113","12.62","7.152","2.159","0.808","10.422","8.02","1.313","4.212","0.07","0.15","20.291","1460.949","3.358","98.42","13.4","1232","17.5","0.246","18203","733","0","0.099","5","88.7","29.96"], [73349,"1771944300000","2026-02-24","06:45:00","319.45","4.448","12.54","7.058","2.135","0.83","10.395","8.01","1.236","4.328","0.05","0.12","20.096","1460.328","3.33","97.86","13.4","1233","17.7","0.249","18146","734","0","1.778","4.8","90","29.95"], [73350,"1771945200000","2026-02-24","07:00:00","338.912","4.284","12.62","7.075","2.157","0.744","10.331","8.01","1.257","4.206","0.06","0.21","20.315","1460.667","3.363","97.42","13.4","1234","17.7","0.249","18176","732","0","10.898","4.8","91.4","29.96"], [73351,"1771946100000","2026-02-24","07:15:00","38.81","2.577","12.61","7.041","2.155","0.776","10.316","8.01","1.226","4.003","0.06","0.23","20.318","1460.535","3.364","97.21","13.4","1235","17.4","0.244","18015","734","0","27.978","4","91.7","29.96"], [73352,"1771947000000","2026-02-24","07:30:00","17.102","2.569","12.61","7.054","2.173","0.805","10.277","8","1.288","4.148","0.04","0.15","20.494","1460.805","3.39","96.97","13.4","1236","17.2","0.241","18045","733","0","68.954","3.5","93.2","29.96"], [73353,"1771947900000","2026-02-24","07:45:00","16.617","3.127","12.76","7.028","2.169","0.795","10.269","8","1.342","4.232","0.04","0.13","20.463","1460.665","3.386","96.83","13.4","1237","17.2","0.241","18024","735","0","83.318","3.2","94.4","29.96"], [73354,"1771948800000","2026-02-24","08:00:00","337.883","3.291","12.83","7.057","2.182","0.788","10.258","8","1.411","4.03","0.08","0.14","20.585","1460.93","3.404","96.85","13.4","1238","17.5","0.245","18013","735","0","156.339","3.9","96.8","29.96"], [73355,"1771949700000","2026-02-24","08:15:00","331.532","3.817","12.98","7.072","2.197","0.776","10.239","8.01","1.228","3.999","0.05","0.18","20.728","1461.169","3.425","96.78","13.4","1239","17.4","0.244","18013","735","0","277.486","4.1","94.1","29.96"], [73356,"1771950600000","2026-02-24","08:30:00","34.193","2.69","13.49","7.11","2.221","0.772","10.235","8.01","1.202","3.786","0.04","0.09","20.948","1461.594","3.458","96.98","13.4","1240","17.4","0.244","18104","735","0","281.467","3.2","94.4","29.96"], [73357,"1771951500000","2026-02-24","08:45:00","324.866","4.206","13.77","6.968","2.181","0.816","10.289","8.01","0.962","3.801","0.06","0.08","20.625","1460.621","3.411","96.98","13.4","1241","17.6","0.247","18171","736","0","437.634","4","95.2","29.96"], [73358,"1771952400000","2026-02-24","09:00:00","286.567","3.368","13.87","6.833","2.065","0.809","10.426","8.01","0.959","3.941","0.05","0.06","19.511","1458.69","3.244","97.23","13.4","1242","17.5","0.245","18056","735","0","525.252","4.2","94.5","29.96"], [73359,"1771953300000","2026-02-24","09:15:00","26.745","2.314","14.46","6.841","2.039","0.824","10.463","8.01","0.759","4.068","0.04","0.08","19.23","1458.372","3.202","97.42","13.4","1243","17.4","0.244","18017","737","0","589.099","4.2","93.2","29.96"], [73360,"1771954200000","2026-02-24","09:30:00","35.271","3.102","14.55","6.841","2.017","0.825","10.492","8.01","0.675","4.023","0.02","0.06","19.007","1458.096","3.167","97.54","13.4","1244","17.4","0.243","18008","737","0","680.513","3.9","94.5","29.96"], [73361,"1771955100000","2026-02-24","09:45:00","34.121","2.192","14.23","6.889","2.011","0.826","10.51","8.01","0.627","4.042","0.03","0.05","18.916","1458.177","3.153","97.75","13.4","1245","17.2","0.241","17999","736","0","717.383","3.4","95.4","29.96"], [73362,"1771956000000","2026-02-24","10:00:00","29.965","2.85","14.54","6.919","2.016","0.841","10.508","8.01","0.574","4.009","0.02","0.07","18.954","1458.345","3.158","97.83","13.4","1246","17.2","0.241","18023","738","0","556.429","3.2","96.5","29.97"], [73363,"1771956900000","2026-02-24","10:15:00","17.63","2.382","14.62","6.817","1.922","0.807","10.612","8.01","0.506","4.141","0.01","0.05","18.043","1456.798","3.02","97.96","13.4","1247","17.4","0.244","17924","736","0","911.052","3.6","97.9","29.96"], [73364,"1771957800000","2026-02-24","10:30:00","146.274","4.354","13.66","6.782","1.867","0.841","10.667","8","0.5","4.09","0.03","0.05","17.501","1455.981","2.937","98.02","13.4","1248","17.3","0.242","17984","736","0","633.296","4.4","93.3","29.96"], [73365,"1771958700000","2026-02-24","10:45:00","9.254","3.178","14.58","6.775","1.864","0.866","10.667","8","0.483","4.236","0.01","0.05","17.475","1455.919","2.933","98.09","13.4","1249","17.3","0.243","17933","736","0","1018.464","4.9","85.8","29.96"], [73366,"1771959600000","2026-02-24","11:00:00","29.635","2.981","14.5","6.798","1.767","0.817","10.749","7.98","0.49","4.425","0.02","0.07","16.479","1454.771","2.779","98.08","13.4","1250","16.8","0.235","17891","736","0","999.055","5","86.9","29.96"], [73367,"1771960500000","2026-02-24","11:15:00","27.102","2.973","14.48","6.611","1.608","0.839","10.907","7.97","0.486","4.704","0.02","0.18","14.952","1452.1","2.544","98.18","13.4","1251","17.1","0.24","17885","736","0","1073.395","5.2","86.4","29.96"], [73368,"1771961400000","2026-02-24","11:30:00","12.65","3.572","14.47","6.79","1.828","0.823","10.712","7.98","0.555","4.234","0.02","0.06","17.1","1455.512","2.875","98.24","13.4","1252","17.3","0.242","17928","736","0","1076.566","6","81.3","29.96"], [73369,"1771962300000","2026-02-24","11:45:00","5.866","3.176","14.5","6.903","1.763","0.821","10.722","7.98","0.778","4.373","0.04","0.08","16.388","1455.09","2.764","98.12","13.4","1253","17.1","0.24","17820","736","0","1108.78","6.4","77.5","29.96"], [73370,"1771963200000","2026-02-24","12:00:00","167.772","2.791","14.5","7.067","1.942","0.824","10.592","7.99","1.04","4.546","0.05","0.17","18.118","1457.909","3.028","98.42","13.4","1254","17.5","0.245","17716","735","0","1272.511","6.8","72.9","29.95"], [73371,"1771964100000","2026-02-24","12:15:00","344.607","3.835","14.15","7.591","2.071","0.816","10.418","8.02","0.604","4.576","0.02","0.75","19.149","1461.293","3.178","98.62","13.4","1255","17.1","0.239","16757","734","0","1244.422","7.2","69.9","29.95"], [73372,"1771965000000","2026-02-24","12:30:00","332.218","2.618","13.67","7.971","2.325","0.832","10.12","8.04","0.688","5.823","0.03","0.25","21.488","1465.685","3.526","98.18","13.4","1256","16.4","0.23","17894","733","0","416.642","7.4","68.2","29.95"], [73373,"1771965900000","2026-02-24","12:45:00","333.759","3.769","14.12","8.039","2.277","0.837","10.089","8.03","0.507","6.312","0.02","0.24","20.96","1465.301","3.446","97.71","13.4","1257","16.2","0.227","17514","733","0","1044.935","7.4","65.8","29.94"], [73374,"1771966800000","2026-02-24","13:00:00","338.719","2.742","13.7","8.032","2.346","0.831","10.027","8.03","0.509","5.26","0.03","0.13","21.669","1466.146","3.552","97.54","13.4","1258","16.2","0.226","17969","731","0","1252.987","7.5","66.9","29.94"], [73375,"1771967700000","2026-02-24","13:15:00","342.316","3.146","14.11","8.044","2.416","0.84","9.981","8.03","0.454","3.573","0.02","0.14","22.366","1467.053","3.656","97.57","13.4","1259","16","0.224","18436","733","0","1204.041","7.6","67.9","29.94"], [73376,"1771968600000","2026-02-24","13:30:00","329.687","4.772","13.55","8.026","2.433","0.808","9.993","8.04","0.672","3.287","0.03","0.12","22.55","1467.209","3.684","97.76","13.4","1260","16","0.223","18529","732","0","368.279","7.6","67.2","29.93"], [73377,"1771969500000","2026-02-24","13:45:00","322.795","3.075","14.09","8.011","2.423","0.821","10.01","8.04","0.558","3.507","0.04","0.13","22.454","1467.03","3.67","97.83","13.4","1261","16","0.224","18498","732","0","1119.805","7.6","67.3","29.93"], [73378,"1771970400000","2026-02-24","14:00:00","327.642","2.816","14.04","8.03","2.406","0.831","9.992","8.03","0.713","3.444","0.04","0.19","22.273","1466.881","3.642","97.58","13.4","1262","15.8","0.222","18462","733","0","515.552","7.7","66.5","29.93"], [73379,"1771971300000","2026-02-24","14:15:00","331.96","3.415","13.96","8.063","2.382","0.815","9.96","8.03","0.681","3.788","0.06","0.1","22.006","1466.684","3.602","97.17","13.4","1263","15.7","0.219","18338","731","0","893.708","7.7","66.7","29.93"], [73380,"1771972200000","2026-02-24","14:30:00","323.294","2.351","14.06","8.149","2.324","0.824","9.942","8.01","0.629","3.927","0.02","0.18","21.367","1466.234","3.505","96.78","13.4","1264","15.9","0.222","18287","731","0","538.07","7.9","65.1","29.93"], [73381,"1771973100000","2026-02-24","14:45:00","350.6","2.289","14.12","8.175","2.287","0.817","9.993","8.01","0.614","4.308","0.03","0.13","20.984","1465.864","3.447","97.09","13.4","1265","15.9","0.223","18188","732","0","939.313","7.9","66.5","29.93"], [73382,"1771974000000","2026-02-24","15:00:00","327.59","2.853","14.03","8.177","2.25","0.799","10.089","8.01","0.699","4.643","0.02","0.19","20.614","1465.419","3.392","97.79","13.4","1266","15.7","0.219","18053","730","0","799.275","8","67.1","29.93"], [73383,"1771974900000","2026-02-24","15:15:00","266.335","3.682","14.08","8.15","2.245","0.839","10.15","8.01","0.638","5.087","0.03","0.16","20.578","1465.268","3.387","98.3","13.4","1267","15.4","0.215","17942","731","0","815.861","8","65.5","29.94"], [73384,"1771975800000","2026-02-24","15:30:00","279.095","3.025","14.1","8.256","2.15","0.819","10.198","7.99","0.71","4.977","0.03","0.25","19.567","1464.44","3.233","98.37","13.7","1268","15.6","0.219","17824","730","0","278.746","8.2","65.7","29.94"], [73385,"1771976700000","2026-02-24","15:45:00","276.788","3.618","14","8.324","2.042","0.832","10.289","7.97","0.698","5","0.01","0.25","18.461","1463.349","3.064","98.68","13.4","1269","15.3","0.214","17570","729","0","553.14","8.1","67.3","29.93"], [73386,"1771977600000","2026-02-24","16:00:00","292.251","1.674","14.05","8.25","2.168","0.761","10.207","7.99","0.766","4.012","0.03","0.23","19.748","1464.636","3.26","98.49","13.4","1270","15.6","0.219","17922","732","0","532.912","8.1","64.7","29.93"], [73387,"1771978500000","2026-02-24","16:15:00","270.959","3.196","14.03","8.197","2.074","0.785","10.251","8","0.804","3.628","0.06","0.29","18.85","1463.326","3.125","98.31","13.4","1271","16.3","0.228","17976","733","0","427.941","8.1","67.8","29.93"], [73388,"1771979400000","2026-02-24","16:30:00","288.948","3.216","14.01","8.199","1.982","0.811","10.255","8.01","0.795","3.554","0.04","0.23","17.93","1462.205","2.985","97.83","13.4","1272","15.6","0.218","18045","732","0","333.875","8.1","65.2","29.93"], [73389,"1771980300000","2026-02-24","16:45:00","283.756","2.826","14.01","8.155","2.362","0.771","10.019","8.02","0.79","3.253","0.04","0.2","21.747","1466.726","3.562","97.8","13.4","1273","16","0.224","18191","732","0","242.975","8","67.1","29.93"], [73390,"1771981200000","2026-02-24","17:00:00","319.184","1.126","14.06","8.137","2.38","0.817","9.994","8.03","0.813","2.885","0.05","0.19","21.939","1466.892","3.591","97.63","13.4","1274","16.2","0.227","18265","732","0","173.222","8","67.8","29.93"], [73391,"1771982100000","2026-02-24","17:15:00","306.459","1.784","14.03","8.165","2.406","0.799","9.96","8.03","0.759","2.809","0.02","0.11","22.189","1467.306","3.628","97.52","13.4","1275","15.9","0.223","18183","732","0","107.318","8","67.8","29.93"], [73392,"1771983000000","2026-02-24","17:30:00","311.612","1.801","13.45","8.123","2.42","0.804","9.958","8.04","0.792","2.533","0.03","0.15","22.358","1467.352","3.653","97.51","13.4","1276","16","0.224","18207","732","0","43.518","7.8","67.3","29.93"], [73393,"1771983900000","2026-02-24","17:45:00","317.259","1.132","13.07","8.093","2.427","0.811","9.978","8.04","0.822","2.237","0.05","0.12","22.444","1467.341","3.667","97.69","13.4","1277","16.3","0.228","18289","732","0","10.088","7.7","71.8","29.93"], [73394,"1771984800000","2026-02-24","18:00:00","270.74","1.184","12.94","8.092","2.432","0.8","9.996","8.04","0.839","2.137","0.05","0.1","22.497","1467.399","3.675","97.9","13.4","1278","16","0.225","18421","731","0","1.272","7.7","71.7","29.93"], [73395,"1771985700000","2026-02-24","18:15:00","303.909","0.902","12.88","8.111","2.434","0.799","9.998","8.04","0.825","2.223","0.07","0.08","22.51","1467.492","3.676","97.97","13.4","1279","15.9","0.223","18444","731","0","0.074","7","76","29.93"], [73396,"1771986600000","2026-02-24","18:30:00","268.756","1.567","12.94","8.128","2.438","0.798","9.996","8.04","0.807","2.179","0.02","0.08","22.536","1467.588","3.68","98.01","13.4","1280","16","0.224","18477","732","0","0.017","7","76","29.93"], [73397,"1771987500000","2026-02-24","18:45:00","260.988","1.257","12.83","8.131","2.44","0.803","10.002","8.04","0.818","2.255","0.03","0.07","22.553","1467.621","3.682","98.08","13.4","1281","16","0.224","18549","731","0","-0.015","6.4","78.9","29.94"], [73398,"1771988400000","2026-02-24","19:00:00","256.967","1.586","12.92","8.15","2.443","0.801","9.986","8.04","0.907","2.48","0.04","0.07","22.576","1467.724","3.686","97.99","13.4","1282","16.1","0.225","18544","730","0","-0.015","6.5","80.1","29.94"], [73399,"1771989300000","2026-02-24","19:15:00","295.154","1.733","12.91","8.18","2.436","0.799","9.941","8.03","0.965","2.618","0.08","0.07","22.485","1467.729","3.671","97.55","13.4","1283","16.5","0.23","18484","732","0","0.003","6.6","77.6","29.95"], [73400,"1771990200000","2026-02-24","19:30:00","289.454","1.094","12.82","8.281","2.416","0.806","9.942","8.03","0.902","2.49","0.04","0.07","22.217","1467.795","3.63","97.62","13.4","1284","16.2","0.227","18485","731","0","-0.022","6.7","75.9","29.95"], [73401,"1771991100000","2026-02-24","19:45:00","283.146","1.187","12.91","8.317","2.283","0.802","10.015","8.01","0.786","2.504","0.03","0.05","20.859","1466.264","3.426","97.55","13.4","1285","15.9","0.222","18394","731","0","-0.006","6.6","76.8","29.95"], [73402,"1771992000000","2026-02-24","20:00:00","258.567","1.274","12.83","8.254","2.298","0.805","10.055","8.01","0.84","2.952","0.06","0.09","21.045","1466.249","3.455","97.93","13.4","1286","15.6","0.219","18275","732","0","0.008","6.5","82","29.95"], [73403,"1771992900000","2026-02-24","20:15:00","256.996","1.587","12.83","8.174","2.3","0.806","10.013","8","0.947","2.793","0.05","0.1","21.114","1466.019","3.467","97.39","13.4","1287","16","0.224","18370","732","0","0.009","5.4","85.5","29.96"], [73404,"1771993800000","2026-02-24","20:30:00","301.918","0.234","12.82","8.25","2.411","0.807","9.943","8.03","0.891","2.583","0.04","0.1","22.181","1467.628","3.625","97.53","13.4","1288","16.2","0.228","18512","730","0","0.011","5.5","85.9","29.96"], [73405,"1771994700000","2026-02-24","20:45:00","130.443","1.01","12.83","8.22","2.423","0.808","9.964","8.03","0.895","2.458","0.05","0.08","22.329","1467.692","3.648","97.76","13.4","1289","16.1","0.226","18549","731","0","-0.022","5.4","87.5","29.96"], [73406,"1771995600000","2026-02-24","21:00:00","117.592","2.51","12.82","8.18","2.436","0.81","9.946","8.03","0.944","2.35","0.07","0.06","22.484","1467.729","3.671","97.61","13.4","1290","16.1","0.226","18560","730","0","-0.009","5.5","89.4","29.96"], [73407,"1771996500000","2026-02-24","21:15:00","117.533","1.875","12.82","8.156","2.538","0.815","9.852","8.03","2.405","1.82","0.3","0.08","23.533","1468.927","3.828","97.3","13.4","1291","17","0.239","18632","730","0","-0.001","5.2","89.8","29.96"], [73408,"1771997400000","2026-02-24","21:30:00","161.773","1.986","12.9","8.14","2.489","0.817","9.905","8.03","3.751","1.768","0.43","0.07","23.043","1468.261","3.755","97.5","13.4","1292","17.1","0.24","18659","729","0","-0.008","5.5","89","29.96"], [73409,"1771998300000","2026-02-24","21:45:00","225.59","1.957","12.85","8.17","2.554","0.815","9.867","8.04","2.814","1.866","0.63","0.1","23.692","1469.174","3.851","97.59","13.4","1293","17.4","0.244","18715","730","0","0.002","5","87.5","29.97"], [73410,"1771999200000","2026-02-24","22:00:00","170.284","2.03","12.8","8.283","2.599","0.818","9.668","8","2.284","1.831","0.34","0.14","24.066","1470.072","3.904","96.09","13.4","1294","17.9","0.25","18670","729","0","-0.023","5.4","89.2","29.97"], [73411,"1772000100000","2026-02-24","22:15:00","147.727","1.932","12.89","8.125","2.495","0.826","9.795","8.05","1.324","2.162","0.16","0.07","23.121","1468.296","3.767","96.43","13.4","1295","16.9","0.237","18663","731","0","0.012","5.5","89","29.98"], [73412,"1772001000000","2026-02-24","22:30:00","122.7","1.179","12.81","8.094","2.463","0.822","9.954","8.03","1.312","1.978","0.11","0.06","22.814","1467.8","3.722","97.71","13.4","1296","16.3","0.228","18655","731","0","-0.003","5.7","88.8","29.99"], [73413,"1772001900000","2026-02-24","22:45:00","142.656","0.205","12.89","8.094","2.463","0.818","9.922","8.03","1.125","1.96","0.09","0.03","22.807","1467.791","3.721","97.38","13.4","1297","16.3","0.229","18686","730","0","-0.023","5.3","88.9","29.99"], [73414,"1772002800000","2026-02-24","23:00:00","244.824","0.862","12.8","8.084","2.371","0.819","10.003","8.03","0.86","1.852","0.04","0.03","21.885","1466.618","3.583","97.56","13.4","1298","16","0.224","18594","731","0","-0.012","5.2","88.7","30"], [73415,"1772004600000","2026-02-24","23:30:00","137.795","0.65","12.8","8.011","2.361","0.82","10.038","8.03","0.829","1.764","0.03","0.04","21.83","1466.264","3.576","97.71","13.4","1300","16.3","0.229","18634","732","0","-0.028","5.3","88.8","30.01"], [73416,"1772005500000","2026-02-24","23:45:00","94.326","1.977","12.84","8.101","2.459","0.823","9.95","8.03","0.99","2.167","0.08","0.05","22.762","1467.762","3.714","97.65","13.4","1301","16.3","0.229","18712","731","0","-0.012","5.1","89.5","30.01"], [73417,"1772006400000","2026-02-25","00:00:00","116.94","2.203","12.82","8.107","2.481","0.836","9.875","8.02","1.172","2.043","0.23","0.07","22.982","1468.056","3.747","97.07","13.4","1302","16.7","0.234","18636","732","0","-0.001","4.8","91.4","30"], [73418,"1772007300000","2026-02-25","00:15:00","137.453","2.877","12.79","8.188","2.555","0.835","9.704","8.01","1.157","2.192","0.09","0.14","23.686","1469.236","3.85","96","13.4","1303","17.7","0.247","18526","731","0","-0.017","5.1","92","30"], [73419,"1772008200000","2026-02-25","00:30:00","141.018","4.11","12.88","8.185","2.561","0.829","9.665","8.01","1.312","1.948","0.14","0.08","23.752","1469.309","3.86","95.64","13.4","1304","17.7","0.248","18412","732","0","-0.028","5.3","91.8","30"], [73420,"1772009100000","2026-02-25","00:45:00","140.483","4.039","12.87","8.099","2.558","0.825","9.678","8.02","1.291","2.021","0.21","0.08","23.774","1468.999","3.864","95.63","13.4","1305","17.6","0.247","18091","732","0","-0.001","5.5","90.7","30"], [73421,"1772010000000","2026-02-25","01:00:00","144.364","4.387","12.79","6.422","2.035","0.843","10.478","8.03","1.188","1.956","0.08","0.1","19.426","1456.905","3.238","96.88","13.7","1306","17.1","0.239","18244","732","0","-0.005","5.6","90.5","30"], [73422,"1772010900000","2026-02-25","01:15:00","145.347","4.335","12.8","6.295","1.961","0.851","10.773","8.03","0.968","2.506","0.2","0.53","18.727","1455.51","3.133","98.75","13.6","1307","17.1","0.24","18242","734","0","-0.02","5.5","89.2","30.01"], [73423,"1772011800000","2026-02-25","01:30:00","147.602","4.827","12.82","6.492","2.022","0.913","10.654","8.03","0.848","2.786","0.03","0.13","19.254","1456.98","3.211","98.4","13.4","1308","17.4","0.244","18342","735","0","-0.015","5.5","85.7","30.01"], [73424,"1772012700000","2026-02-25","01:45:00","149.108","3.832","12.78","6.645","2.066","0.865","10.564","8.03","0.843","2.808","0.03","0.1","19.62","1458.061","3.264","98.2","13.4","1309","17.1","0.24","18338","737","0","0.011","5.7","85","30.02"], [73425,"1772013600000","2026-02-25","02:00:00","147.493","2.501","12.79","6.681","2.049","0.818","10.578","8.03","0.833","2.958","0.04","0.1","19.423","1457.96","3.233","98.19","13.4","1310","17.4","0.243","18287","736","0","-0.017","5.8","86.1","30.03"], [73426,"1772014500000","2026-02-25","02:15:00","152.718","4.522","12.85","6.702","2.053","0.828","10.576","8.03","0.841","2.954","0.03","0.07","19.459","1458.09","3.239","98.25","13.4","1311","17.3","0.242","18310","736","0","-0.008","5.7","86.1","30.03"], [73427,"1772015400000","2026-02-25","02:30:00","153","3.785","12.83","6.938","2.138","0.836","10.446","8.03","0.891","2.821","0.05","0.1","20.194","1459.966","3.347","98.08","13.4","1312","17.2","0.241","18341","736","0","-0.028","5.5","87","30.04"], [73428,"1772016300000","2026-02-25","02:45:00","150.586","4.08","12.87","7.004","2.15","0.89","10.411","8.04","0.868","2.731","0.03","0.07","20.281","1460.344","3.359","97.97","13.4","1313","17.6","0.246","18395","737","0","-0.001","5.4","87.5","30.04"], [73429,"1772017200000","2026-02-25","03:00:00","149.265","3.685","12.74","7.14","2.201","0.81","10.345","8.04","0.954","2.628","0.07","0.09","20.726","1461.439","3.424","97.96","13.4","1314","17.3","0.243","18453","735","0","-0.039","5.3","87.3","30.05"], [73430,"1772018100000","2026-02-25","03:15:00","140.419","4.474","12.82","7.267","2.244","0.825","10.296","8.04","0.971","2.506","0.08","0.08","21.094","1462.405","3.478","98.01","13.4","1315","17.1","0.239","18487","735","0","0.002","5.5","86.3","30.04"], [73431,"1772019000000","2026-02-25","03:30:00","136.14","4.537","12.77","7.317","2.268","0.884","10.26","8.04","0.952","2.381","0.06","0.07","21.315","1462.88","3.51","97.93","13.4","1316","17.1","0.24","18527","734","0","-0.026","5.5","86.7","30.04"], [73432,"1772019900000","2026-02-25","03:45:00","136.185","4.161","12.75","7.378","2.288","0.864","10.257","8.04","0.955","2.307","0.06","0.07","21.477","1463.325","3.533","98.15","13.4","1317","17","0.238","18556","734","0","-0.023","5.6","86.1","30.05"], [73433,"1772020800000","2026-02-25","04:00:00","139.33","3.453","12.78","7.446","2.31","0.813","10.21","8.04","0.921","2.171","0.05","0.05","21.664","1463.827","3.56","97.97","13.4","1318","16.7","0.234","18578","734","0","-0.014","5.7","86.9","30.06"], [73434,"1772021700000","2026-02-25","04:15:00","141.648","3.863","12.83","7.48","2.328","0.771","10.204","8.05","0.953","2.09","0.06","0.05","21.83","1464.165","3.585","98.1","13.4","1319","17.3","0.242","18615","733","0","0.005","5.7","87.6","30.06"], [73435,"1772022600000","2026-02-25","04:30:00","141.354","4.191","12.83","7.52","2.345","0.894","10.193","8.05","0.968","1.979","0.07","0.04","21.976","1464.508","3.606","98.17","13.4","1320","16.9","0.237","18634","734","0","-0.017","5.8","86.5","30.06"], [73436,"1772023500000","2026-02-25","04:45:00","147.231","4.205","12.81","7.542","2.343","0.848","10.171","8.04","0.881","2.009","0.07","0.04","21.943","1464.555","3.601","98","13.4","1321","16.8","0.235","18633","735","0","-0.006","5.9","88","30.06"], [73437,"1772024400000","2026-02-25","05:00:00","143.468","4.923","12.77","7.65","2.368","0.897","10.081","8.04","0.844","1.983","0.03","0.06","22.133","1465.217","3.627","97.49","13.4","1322","16.7","0.234","18636","734","0","0.002","5.7","88.3","30.06"], [73438,"1772025300000","2026-02-25","05:15:00","148.225","4.716","12.77","7.585","2.375","0.821","10.174","8.05","1.01","1.878","0.07","0.07","22.239","1465.089","3.644","98.31","13.4","1323","16.7","0.234","18688","735","0","-0.014","5.7","87.7","30.07"], [73439,"1772026200000","2026-02-25","05:30:00","143.389","4.746","12.74","7.596","2.388","0.867","10.239","8.06","1.251","1.742","0.18","0.04","22.372","1465.298","3.664","99.05","13.4","1324","16.3","0.229","18727","733","0","-0.014","5.6","87","30.07"], [73440,"1772027100000","2026-02-25","05:45:00","145.663","4.13","12.81","7.575","2.393","0.843","10.328","8.07","1.305","1.674","0.1","0.05","22.435","1465.294","3.674","99.91","13.4","1325","16.6","0.233","18766","734","0","-0.022","5.6","86.6","30.08"], [73441,"1772028000000","2026-02-25","06:00:00","142.284","4.788","12.73","7.624","2.411","0.823","10.346","8.08","1.35","1.577","0.14","0.04","22.587","1465.676","3.696","100.3","13.4","1326","16.7","0.234","18803","734","0","0.005","5.7","87.6","30.08"], [73442,"1772028900000","2026-02-25","06:15:00","142.947","5.073","12.73","7.613","2.415","0.864","10.404","8.08","1.532","1.525","0.14","0.04","22.637","1465.693","3.703","100.87","13.4","1327","16.6","0.232","18819","733","0","-0.02","5.6","86.8","30.07"], [73443,"1772029800000","2026-02-25","06:30:00","149.567","4.865","12.73","7.619","2.418","0.82","10.41","8.08","1.53","1.543","0.18","0.05","22.656","1465.742","3.706","100.95","13.4","1328","16.8","0.236","18645","732","0","0.016","5.7","86.9","30.08"], [73444,"1772030700000","2026-02-25","06:45:00","142.645","4.254","12.83","7.624","2.419","0.816","10.388","8.08","1.63","1.557","0.16","0.06","22.669","1465.776","3.708","100.76","13.4","1329","16.5","0.231","18815","733","0","1.049","5.7","88.3","30.09"], [73445,"1772031600000","2026-02-25","07:00:00","135.668","5.017","12.73","7.645","2.427","0.802","10.371","8.08","1.709","1.534","0.19","0.05","22.732","1465.938","3.717","100.69","13.4","1330","16.6","0.233","18827","734","0","11.191","5.5","87.2","30.09"], [73446,"1772032500000","2026-02-25","07:15:00","134.561","4.851","12.81","7.642","2.426","0.704","10.358","8.08","1.763","1.557","0.21","0.04","22.724","1465.913","3.716","100.55","13.4","1331","16.6","0.233","18823","733","0","24.265","5.6","88.3","30.09"], [73447,"1772033400000","2026-02-25","07:30:00","136.322","4.962","12.76","7.652","2.426","0.903","10.36","8.08","1.898","1.561","0.18","0.04","22.718","1465.948","3.715","100.58","13.4","1332","16.9","0.237","18818","733","0","27.965","5.8","88.3","30.1"], [73448,"1772034300000","2026-02-25","07:45:00","145.376","5.915","12.82","7.658","2.427","0.832","10.38","8.08","2.015","1.577","0.2","0.04","22.723","1465.977","3.715","100.79","13.4","1333","16.5","0.231","18819","733","0","67.838","5.8","88.8","30.1"], [73449,"1772035200000","2026-02-25","08:00:00","139.493","5.88","12.85","7.669","2.43","0.905","10.379","8.08","2.138","1.583","0.29","0.05","22.746","1466.051","3.719","100.83","13.4","1334","16.5","0.231","18813","732","0","85.813","5.8","88.7","30.11"], [73450,"1772036100000","2026-02-25","08:15:00","139.468","6.154","12.87","7.675","2.43","0.904","10.379","8.08","2.523","1.66","0.3","0.05","22.749","1466.077","3.719","100.84","13.4","1335","16.4","0.23","18819","732","0","116.986","5.8","88.9","30.11"], [73451,"1772037000000","2026-02-25","08:30:00","138.099","6.189","12.83","7.683","2.432","0.874","10.363","8.08","2.676","1.66","0.28","0.04","22.758","1466.118","3.72","100.71","13.4","1336","16.6","0.233","18808","732","0","81.576","5.7","92.2","30.12"], [73452,"1772037900000","2026-02-25","08:45:00","149.311","5.598","12.78","7.711","2.441","0.906","10.346","8.08","2.437","1.673","0.18","0.06","22.831","1466.321","3.731","100.65","13.4","1337","16.7","0.233","18817","733","0","92.853","5.6","92.7","30.12"], [73453,"1772038800000","2026-02-25","09:00:00","144.147","4.75","12.85","7.711","2.439","0.87","10.337","8.07","3.272","1.736","0.27","0.06","22.815","1466.298","3.728","100.56","13.4","1338","16.6","0.232","18803","733","0","67.745","5.6","93.2","30.13"], [73454,"1772039700000","2026-02-25","09:15:00","153.885","5.206","12.77","7.713","2.44","0.831","10.349","8.08","3.421","1.751","0.38","0.05","22.825","1466.32","3.73","100.69","13.4","1339","16.9","0.236","18790","733","0","81.015","5.4","93.2","30.14"], [73455,"1772040600000","2026-02-25","09:30:00","146.34","5.827","12.84","7.718","2.438","0.894","10.364","8.08","3.095","1.774","0.34","0.06","22.805","1466.316","3.727","100.84","13.4","1340","16.6","0.233","18780","732","0","292.446","5.3","92.4","30.14"], [73456,"1772041500000","2026-02-25","09:45:00","142.436","5.975","13.01","7.711","2.435","0.802","10.416","8.09","3.02","1.792","0.23","0.05","22.77","1466.245","3.721","101.3","13.4","1341","16.1","0.225","18787","732","0","310.398","5.3","93.4","30.15"], [73457,"1772042400000","2026-02-25","10:00:00","130.168","4.871","13.17","7.72","2.435","0.804","10.448","8.09","2.803","1.78","0.31","0.06","22.77","1466.279","3.721","101.63","13.4","1342","16.4","0.23","18794","733","0","385.756","5.4","92.8","30.15"], [73458,"1772043300000","2026-02-25","10:15:00","131.472","4.376","13.13","7.721","2.435","0.904","10.459","8.09","3.202","1.764","0.34","0.04","22.768","1466.281","3.721","101.74","13.4","1343","16.1","0.226","18768","732","0","221.044","5.5","92.4","30.16"], [73459,"1772044200000","2026-02-25","10:30:00","125.883","5.009","13.08","7.717","2.435","0.911","10.477","8.1","2.902","1.751","0.28","0.06","22.769","1466.266","3.721","101.91","13.4","1344","16.1","0.225","18788","733","0","425.008","5.5","90.7","30.16"], [73460,"1772045100000","2026-02-25","10:45:00","130.914","5.26","13.48","7.731","2.435","0.915","10.502","8.1","1.734","1.694","0.15","0.04","22.765","1466.316","3.72","102.18","13.4","1345","15.9","0.223","18799","733","0","1550.059","5.5","88","30.17"], [73461,"1772046000000","2026-02-25","11:00:00","134.438","4.818","13.66","7.741","2.435","0.899","10.524","8.1","2.146","1.712","0.21","0.1","22.756","1466.347","3.719","102.42","13.4","1346","16.2","0.227","18755","732","0","506.345","5.7","87.4","30.18"], [73462,"1772046900000","2026-02-25","11:15:00","124.23","4.285","14.55","7.741","2.435","0.832","10.542","8.1","1.668","1.723","0.13","0.05","22.755","1466.345","3.719","102.59","13.4","1347","16.1","0.225","18800","734","0","1131.495","5.9","86.8","30.18"], [73463,"1772047800000","2026-02-25","11:30:00","145.187","3.973","14.5","7.764","2.435","0.926","10.572","8.11","2.156","1.705","0.24","0.05","22.742","1466.417","3.716","102.92","13.4","1348","15.7","0.219","18805","733","0","709.255","6.3","84.1","30.18"], [73464,"1772048700000","2026-02-25","11:45:00","145.077","3.928","14.5","7.754","2.432","0.911","10.622","8.11","2.241","1.753","0.26","0.06","22.713","1466.344","3.712","103.37","13.4","1349","15.4","0.215","18770","733","0","850.781","6.5","82.7","30.18"], [73465,"1772049600000","2026-02-25","12:00:00","145.514","4.263","14.48","7.774","2.432","0.887","10.644","8.12","2.292","1.721","0.22","0.07","22.702","1466.408","3.71","103.62","13.4","1350","15.2","0.213","18813","732","0","590.702","6.8","81.2","30.18"], [73466,"1772050500000","2026-02-25","12:15:00","138.688","4.053","14.61","7.768","2.429","0.797","10.675","8.12","2.259","1.753","0.31","0.08","22.674","1466.347","3.706","103.89","13.4","1351","15.3","0.214","18806","732","0","637.871","7","79.6","30.18"], [73467,"1772051400000","2026-02-25","12:30:00","131.607","4.385","14.53","7.809","2.431","0.893","10.7","8.13","1.571","1.701","0.16","0.06","22.67","1466.505","3.705","104.22","13.4","1352","15.7","0.219","18781","732","0","828.422","7.3","78.8","30.18"], [73468,"1772052300000","2026-02-25","12:45:00","124.281","4.296","14.5","7.823","2.431","0.915","10.72","8.12","1.364","1.677","0.12","0.06","22.657","1466.545","3.703","104.47","13.4","1353","15.8","0.221","18775","733","0","1122.338","7.5","77.2","30.18"], [73469,"1772053200000","2026-02-25","13:00:00","167.249","2.677","14.57","7.84","2.426","0.897","10.693","8.12","1.12","1.609","0.12","0.05","22.601","1466.543","3.694","104.19","13.4","1354","15.7","0.22","18795","733","0","1133.261","8","76.7","30.18"], [73470,"1772054100000","2026-02-25","13:15:00","172.647","2.003","14.49","7.881","2.357","0.849","10.354","8.03","0.435","2.101","0.02","0.04","21.867","1465.798","3.584","100.5","13.4","1355","17.1","0.239","18579","733","0","980.327","8","76","30.18"], [73471,"1772055000000","2026-02-25","13:30:00","193.992","1.128","14.5","7.844","2.327","0.911","10.194","8.03","0.45","2.275","0.01","0.05","21.592","1465.315","3.543","98.68","13.4","1356","17","0.238","18497","732","0","1051.254","8.2","73.6","30.18"], [73472,"1772055900000","2026-02-25","13:45:00","188.727","1.362","14.58","7.845","2.311","0.865","10.191","8.03","0.466","2.395","0.02","0.06","21.427","1465.115","3.518","98.58","13.4","1357","17.3","0.242","18458","732","0","960.763","8.4","73.3","30.18"], [73473,"1772056800000","2026-02-25","14:00:00","153.453","1.589","14.13","7.876","2.284","0.857","10.236","8.03","0.469","2.545","0.01","0.06","21.13","1464.87","3.474","98.86","13.4","1358","17","0.238","18383","733","0","948.431","8.3","73.2","30.18"], [73474,"1772057700000","2026-02-25","14:15:00","169.319","1.577","14.03","7.912","2.234","0.878","10.314","8.02","0.497","2.841","0.01","0.05","20.608","1464.369","3.394","99.37","13.4","1359","16.4","0.229","18255","732","0","513.021","8.4","74.3","30.18"], [73475,"1772058600000","2026-02-25","14:30:00","192.259","1.355","14.15","7.968","2.203","0.855","10.322","8.02","0.427","2.979","0.01","0.05","20.263","1464.166","3.342","99.33","13.4","1360","16.9","0.237","18235","733","0","942.528","8.5","75.1","30.18"], [73476,"1772059500000","2026-02-25","14:45:00","164.224","1.129","14.02","7.946","2.061","0.891","10.453","8.01","0.679","3.662","0.02","0.06","18.848","1462.335","3.128","99.62","13.4","1361","16.5","0.231","17912","732","0","567.211","8.5","74.2","30.18"], [73477,"1772060400000","2026-02-25","15:00:00","173.289","0.864","14.01","7.835","1.908","0.88","10.628","8.01","0.682","4.249","0.03","0.1","17.386","1460.093","2.906","100.07","13.4","1362","16.4","0.23","17735","732","0","404.3","8.6","74.6","30.19"], [73478,"1772061300000","2026-02-25","15:15:00","223.096","0.71","14.01","7.877","1.739","0.882","10.789","8","0.653","3.894","0.02","0.13","15.692","1458.173","2.644","100.58","13.4","1363","16.5","0.231","17461","733","0","347.276","8.8","77","30.19"], [73479,"1772062200000","2026-02-25","15:30:00","156.734","0.859","13.53","8.058","1.928","0.91","10.7","8.02","0.648","3.5","0.01","0.08","17.473","1461.086","2.917","101.35","13.4","1364","16.9","0.236","18085","732","0","280.05","8.6","76.1","30.19"], [73480,"1772063100000","2026-02-25","15:45:00","128.448","1.549","13.29","8.117","2.24","0.914","10.4","8.02","0.679","3.655","0.02","0.12","20.545","1465.099","3.382","100.63","13.4","1365","17","0.238","18089","732","0","201.948","8.3","77.9","30.19"], [73481,"1772064000000","2026-02-25","16:00:00","138.048","1.066","13.24","8.144","2.197","0.875","10.346","8.02","0.735","4.337","0.02","0.17","20.1","1464.658","3.315","99.9","13.4","1366","17.1","0.24","17996","730","0","189.236","8.4","75.4","30.19"], [73482,"1772064900000","2026-02-25","16:15:00","129.419","1.547","13.22","8.148","2.184","0.891","10.354","8.01","0.707","4.544","0.03","0.14","19.968","1464.51","3.295","99.88","13.4","1367","17","0.238","17948","733","0","152.642","8.5","75.2","30.19"], [73483,"1772065800000","2026-02-25","16:30:00","115.219","0.559","13.16","8.167","2.136","0.875","10.451","8.02","0.696","4.544","0.01","0.22","19.482","1463.988","3.221","100.55","13.4","1368","16.8","0.235","17895","732","0","102.8","8.5","73.8","30.19"], [73484,"1772066700000","2026-02-25","16:45:00","11.388","0.757","13.09","8.16","2.149","0.876","10.508","8.02","0.747","4.01","0.04","0.23","19.606","1464.114","3.24","101.16","13.4","1369","16.8","0.235","17903","730","0","82.314","8.5","73.6","30.19"], [73485,"1772067600000","2026-02-25","17:00:00","344.801","1.114","13.06","8.165","2.157","0.883","10.49","8.02","0.889","3.531","0.03","0.17","19.689","1464.236","3.252","101.06","13.4","1370","17.1","0.24","17773","732","0","57.82","8.4","79.7","30.19"], [73486,"1772068500000","2026-02-25","17:15:00","348.486","1.379","14.09","8.172","2.144","0.884","10.451","8.01","0.896","3.167","0.04","0.13","19.558","1464.101","3.232","100.62","13.4","1371","17.2","0.242","17775","732","0","39.128","8.4","76.6","30.19"], [73487,"1772069400000","2026-02-25","17:30:00","12.508","1.416","13.36","8.194","2.118","0.878","10.455","8.01","0.846","3.023","0.05","0.15","19.282","1463.849","3.19","100.52","13.4","1372","16.7","0.235","17645","731","0","19.278","8.4","76.6","30.19"], [73488,"1772070300000","2026-02-25","17:45:00","11.143","2.306","13.04","8.139","2.257","0.88","10.215","7.99","0.902","3.664","0.06","0.63","20.707","1465.383","3.406","99","13.4","1373","17.3","0.242","17675","730","0","5.474","8.4","79.6","30.19"], [73489,"1772071200000","2026-02-25","18:00:00","9.401","2.188","12.89","8.13","2.317","0.889","10.052","7.99","0.93","3.613","0.05","0.16","21.312","1466.092","3.497","97.78","13.7","1374","17.5","0.246","17709","731","0","0.704","8.3","80","30.19"], [73490,"1772072100000","2026-02-25","18:15:00","14.626","1.816","12.87","8.135","2.295","0.894","9.997","7.99","0.893","3.629","0.05","0.15","21.092","1465.841","3.464","97.12","13.3","1375","17.6","0.246","17738","732","0","0.04","8.3","80.7","30.19"], [73491,"1772073000000","2026-02-25","18:30:00","18.784","1.152","12.92","8.153","2.26","0.877","10.018","8","0.933","3.865","0.05","0.23","20.723","1465.456","3.408","97.13","13.4","1376","18.2","0.255","17735","732","0","-0.003","8.4","84.4","30.19"], [73492,"1772073900000","2026-02-25","18:45:00","59.421","1.05","12.89","8.156","2.253","0.887","10.043","7.99","0.867","3.482","0.05","0.14","20.658","1465.391","3.399","97.34","13.4","1377","17.5","0.245","17593","731","0","-0.008","8.4","84.2","30.19"], [73493,"1772074800000","2026-02-25","19:00:00","100.767","1.345","12.82","8.15","2.268","0.886","10.025","7.99","0.86","3.347","0.04","0.21","20.81","1465.551","3.421","97.25","13.4","1378","17.7","0.247","17340","731","0","0.003","8.1","82.7","30.19"], [73494,"1772075700000","2026-02-25","19:15:00","104.681","1.367","12.81","8.129","2.3","0.892","9.97","7.99","0.8","2.883","0.02","0.1","21.14","1465.878","3.471","96.87","13.4","1379","17.3","0.242","17847","732","0","-0.017","8.2","78.1","30.19"], [73495,"1772076600000","2026-02-25","19:30:00","126.217","1.547","12.85","8.12","2.297","0.887","9.969","8","0.832","2.73","0.05","0.09","21.12","1465.819","3.468","96.83","13.4","1380","16.9","0.237","18138","731","0","0.005","8.3","78.4","30.18"], [73496,"1772077500000","2026-02-25","19:45:00","125.838","1.786","12.87","8.127","2.303","0.886","9.997","8","0.848","2.374","0.05","0.07","21.169","1465.906","3.476","97.15","13.4","1381","17","0.238","18263","732","0","0.003","8.2","79.7","30.18"], [73497,"1772078400000","2026-02-25","20:00:00","138.036","3.936","12.78","8.079","2.366","0.887","10.069","8.05","1.29","1.818","0.25","0.09","21.836","1466.539","3.576","98.17","13.4","1382","15.8","0.221","18540","732","0","-0.019","8.2","80.8","30.17"], [73498,"1772079300000","2026-02-25","20:15:00","155.043","5.672","12.79","8.071","2.286","0.88","10.259","8.02","0.846","2.014","0.08","0.1","21.039","1465.525","3.457","99.45","13.4","1383","16.7","0.234","17836","732","0","-0.026","8.4","76.7","30.18"], [73499,"1772080200000","2026-02-25","20:30:00","157.026","5.094","12.8","8.062","2.153","0.88","10.455","8.03","0.767","2.472","0.04","0.26","19.708","1463.853","3.257","100.46","13.4","1384","16.6","0.233","17998","732","0","-0.026","8.3","77.6","30.18"], [73500,"1772081100000","2026-02-25","20:45:00","161.042","5.696","12.8","7.944","1.987","0.906","10.613","8.03","0.929","2.722","0.07","0.16","18.115","1461.424","3.016","100.68","13.4","1385","15.8","0.222","18021","733","0","0","8.2","76.2","30.18"], [73501,"1772082000000","2026-02-25","21:00:00","165.329","5.948","12.85","7.937","2.122","0.961","10.541","8.03","0.854","2.868","0.04","0.04","19.464","1463.059","3.221","100.83","13.4","1386","15.6","0.218","18185","732","0","-0.003","8","77.4","30.18"], [73502,"1772082900000","2026-02-25","21:15:00","161.819","6.049","12.78","7.902","2.198","0.875","10.53","8.06","1.064","2.63","0.09","0.03","20.25","1463.887","3.341","101.19","13.4","1387","15.8","0.221","18285","732","0","-0.003","7.9","78","30.18"], [73503,"1772083800000","2026-02-25","21:30:00","152.154","7.16","12.85","7.84","2.246","0.916","10.528","8.06","1.321","2.296","0.15","0.06","20.774","1464.291","3.421","101.37","13.4","1388","16.6","0.232","18381","733","0","-0.003","7.9","77.2","30.19"], [73504,"1772084700000","2026-02-25","21:45:00","156.621","5.786","12.78","7.86","2.369","0.874","10.246","8.04","1.231","2.036","0.13","0.08","22.007","1465.89","3.605","99.5","13.4","1389","16.8","0.236","18605","733","0","-0.005","7.8","78.4","30.19"], [73505,"1772085600000","2026-02-25","22:00:00","154.782","6.68","12.76","7.866","2.386","0.875","10.133","8.03","1.089","2.003","0.06","0.08","22.174","1466.119","3.63","98.52","13.4","1390","17.1","0.239","18599","733","0","-0.023","7.8","78.7","30.19"], [73506,"1772086500000","2026-02-25","22:15:00","156.399","6.229","12.85","7.867","2.406","0.905","10.07","8.03","1.155","1.984","0.09","0.07","22.377","1466.373","3.66","98.04","13.4","1391","17.6","0.247","18634","733","0","-0.009","7.8","79.4","30.2"], [73507,"1772087400000","2026-02-25","22:30:00","149.011","7.054","12.83","7.862","2.437","0.872","10.084","8.04","1.369","1.784","0.11","0.06","22.696","1466.746","3.708","98.37","13.4","1392","17.2","0.241","18714","732","0","-0.017","7.8","78.7","30.2"], [73508,"1772088300000","2026-02-25","22:45:00","151.07","6.73","12.8","7.884","2.43","0.922","10.208","8.05","1.405","1.722","0.16","0.04","22.616","1466.737","3.696","99.57","13.4","1393","16.8","0.235","18744","734","0","-0.009","7.8","78.9","30.21"], [73509,"1772089200000","2026-02-25","23:00:00","154.984","4.871","12.77","7.915","2.427","0.987","10.265","8.06","1.39","1.671","0.17","0.04","22.56","1466.79","3.687","100.17","13.4","1394","16.9","0.237","18749","732","0","-0.005","7.8","78.6","30.22"], [73510,"1772090100000","2026-02-25","23:15:00","149.114","7.026","12.76","7.948","2.437","0.936","10.279","8.06","1.545","1.676","0.15","0.07","22.645","1467.02","3.699","100.44","13.4","1395","16.6","0.232","18743","732","0","-0.001","7.9","78.5","30.2"], [73511,"1772091000000","2026-02-25","23:30:00","145.623","6.669","12.83","7.94","2.438","0.926","10.375","8.07","1.604","1.576","0.13","0.05","22.658","1467.006","3.701","101.37","13.4","1396","16.2","0.227","18773","734","0","-0.005","7.9","76.8","30.21"], [73512,"1772091900000","2026-02-25","23:45:00","150.127","6.106","12.73","7.953","2.457","0.904","10.377","8.07","1.824","1.555","0.19","0.07","22.842","1467.283","3.728","101.53","13.4","1397","16.7","0.234","18811","733","0","-0.005","7.9","76.8","30.21"], [73513,"1772092800000","2026-02-26","00:00:00","142.735","7.251","12.73","7.965","2.47","0.875","10.404","8.08","1.965","1.448","0.23","0.05","22.972","1467.49","3.747","101.91","13.4","1398","16.3","0.229","18833","731","0","-0.023","7.8","78","30.21"], [73514,"1772093700000","2026-02-26","00:15:00","145.3","7.791","12.72","7.98","2.478","0.946","10.451","8.1","2.274","1.458","0.3","0.05","23.041","1467.638","3.757","102.46","13.4","1399","16.3","0.228","18864","732","0","0.031","7.7","79.5","30.22"], [73515,"1772094600000","2026-02-26","00:30:00","147.503","6.951","12.8","7.993","2.488","0.876","10.495","8.1","2.67","1.445","0.25","0.06","23.128","1467.793","3.77","102.98","13.4","1400","16","0.224","18879","731","0","-0.023","7.8","78.3","30.22"], [73516,"1772095500000","2026-02-26","00:45:00","146.297","7.328","12.73","8.014","2.492","0.941","10.518","8.1","2.627","1.429","0.25","0.05","23.154","1467.909","3.774","103.28","13.4","1401","16.3","0.228","18870","732","0","-0.008","7.9","78","30.22"], [73517,"1772096400000","2026-02-26","01:00:00","136.348","6.953","12.71","8.032","2.497","0.852","10.508","8.1","2.712","1.388","0.22","0.05","23.203","1468.037","3.781","103.25","13.4","1402","16.1","0.226","18887","733","0","-0.009","7.8","77.9","30.22"], [73518,"1772097300000","2026-02-26","01:15:00","132.459","5.769","12.72","8.051","2.505","0.933","10.498","8.11","2.792","1.37","0.28","0.03","23.27","1468.194","3.79","103.24","13.4","1403","16","0.224","18881","732","0","0.005","7.7","77.8","30.22"], [73519,"1772098200000","2026-02-26","01:30:00","131.896","6.293","12.74","8.052","2.51","0.869","10.486","8.11","2.787","1.325","0.28","0.06","23.313","1468.252","3.797","103.15","13.4","1404","16","0.224","18894","733","0","0.012","7.7","77.8","30.22"], [73520,"1772099100000","2026-02-26","01:45:00","132.487","6.258","12.72","8.078","2.509","0.974","10.509","8.11","2.69","1.307","0.29","0.04","23.295","1468.332","3.793","103.43","13.4","1405","15.5","0.217","18903","732","0","0.028","7.7","78.3","30.22"], [73521,"1772100000000","2026-02-26","02:00:00","142.059","7.311","12.7","8.033","2.499","0.976","10.474","8.1","2.545","1.499","0.23","0.04","23.22","1468.063","3.783","102.93","13.4","1406","16.2","0.227","18877","733","0","0.009","7.7","78.3","30.21"], [73522,"1772100900000","2026-02-26","02:15:00","139.943","6.529","12.79","8.069","2.497","0.889","10.468","8.11","2.767","1.384","0.38","0.04","23.176","1468.148","3.776","102.93","13.4","1407","15.6","0.219","18881","732","0","0.002","7.8","78.9","30.21"], [73523,"1772101800000","2026-02-26","02:30:00","150.257","6.403","12.74","8.072","2.493","0.897","10.471","8.1","2.753","1.373","0.34","0.07","23.128","1468.102","3.769","102.93","13.4","1408","16","0.223","18868","732","0","0.006","7.8","78.5","30.21"], [73524,"1772102700000","2026-02-26","02:45:00","153.593","5.75","12.6","8.063","2.49","0.926","10.466","8.1","2.568","1.444","0.24","0.04","23.111","1468.045","3.766","102.85","13.4","1409","15.7","0.22","18837","734","0","0.011","7.9","79.8","30.22"], [73525,"1772103600000","2026-02-26","03:00:00","150.073","6.842","12.77","8.061","2.489","0.9","10.439","8.1","2.435","1.545","0.25","0.05","23.095","1468.019","3.764","102.57","13.4","1410","15.5","0.217","18855","732","0","-0.015","7.7","77.5","30.22"], [73526,"1772104500000","2026-02-26","03:15:00","143.299","7.169","12.71","8.03","2.486","1.012","10.406","8.09","2.206","1.722","0.14","0.05","23.092","1467.894","3.764","102.17","13.4","1411","16","0.224","18823","731","0","-0.015","7.7","78.4","30.21"], [73527,"1772105400000","2026-02-26","03:30:00","144.097","5.899","12.69","7.898","2.47","0.948","10.362","8.07","1.571","2.234","0.15","0.06","23.016","1467.283","3.755","101.38","13.4","1412","16.5","0.231","18765","733","0","0.034","7.7","79.5","30.22"], [73528,"1772106300000","2026-02-26","03:45:00","148.105","5.572","12.72","7.894","2.466","0.942","10.205","8.06","1.398","2.356","0.12","0.07","22.97","1467.211","3.748","99.81","13.4","1413","16.4","0.23","18749","733","0","-0.003","7.7","80.1","30.23"], [73529,"1772107200000","2026-02-26","04:00:00","145.555","5.836","12.74","7.893","2.465","0.807","10.178","8.06","1.429","2.503","0.14","0.12","22.959","1467.192","3.747","99.53","13.4","1414","16.4","0.23","18725","733","0","0.006","7.6","79.2","30.22"], [73530,"1772108100000","2026-02-26","04:15:00","133.678","6.2","12.74","7.887","2.465","0.894","10.191","8.06","1.465","2.369","0.14","0.09","22.969","1467.183","3.748","99.65","13.4","1415","16.5","0.231","18727","732","0","-0.015","7.6","79.5","30.23"], [73531,"1772109000000","2026-02-26","04:30:00","128.684","6.494","12.69","7.896","2.464","0.947","10.195","8.06","1.63","2.49","0.24","0.11","22.955","1467.2","3.746","99.7","13.4","1416","16.4","0.23","18692","733","0","-0.014","7.5","77.9","30.23"], [73532,"1772109900000","2026-02-26","04:45:00","136.488","6.063","12.67","7.896","2.466","0.725","10.182","8.06","1.516","2.585","0.14","0.1","22.971","1467.218","3.748","99.58","13.4","1417","16.8","0.236","18725","733","0","0.006","7.6","78.1","30.24"], [73533,"1772110800000","2026-02-26","05:00:00","131.3","5.458","12.68","7.877","2.466","0.758","10.156","8.05","1.422","2.43","0.13","0.13","22.981","1467.156","3.75","99.29","13.4","1418","16.9","0.237","18735","731","0","0.026","7.6","77.8","30.24"], [73534,"1772111700000","2026-02-26","05:15:00","132.845","6.065","12.67","7.874","2.467","0.887","10.14","8.05","1.45","2.313","0.15","0.1","22.994","1467.163","3.752","99.13","13.4","1419","16.8","0.235","18740","733","0","-0.019","7.5","77.2","30.24"], [73535,"1772112600000","2026-02-26","05:30:00","130.539","5.784","12.69","7.877","2.468","0.983","10.162","8.06","1.552","2.162","0.15","0.09","23.007","1467.191","3.754","99.36","13.6","1420","16.7","0.235","18719","733","0","0.006","7.5","77","30.24"], [73536,"1772113500000","2026-02-26","05:45:00","125.203","5.428","12.68","7.891","2.471","0.917","10.191","8.06","1.652","2.107","0.15","0.09","23.029","1467.273","3.757","99.69","13.4","1421","16.8","0.235","18776","733","0","0.026","7.5","77.7","30.23"], [73537,"1772114400000","2026-02-26","06:00:00","139.467","6.66","12.74","7.889","2.471","0.807","10.207","8.06","1.72","2.058","0.17","0.06","23.031","1467.265","3.757","99.85","13.4","1422","16.6","0.232","18768","732","0","0.006","7.1","79.7","30.23"], [73538,"1772115300000","2026-02-26","06:15:00","139.735","6.35","12.68","7.882","2.47","0.915","10.203","8.06","1.644","2.158","0.14","0.1","23.023","1467.231","3.756","99.79","13.4","1423","16.7","0.233","18764","732","0","0.012","7.4","79.2","30.23"], [73539,"1772116200000","2026-02-26","06:30:00","141.56","7.184","12.67","7.873","2.469","0.953","10.186","8.06","1.634","2.169","0.17","0.12","23.022","1467.194","3.756","99.61","13.4","1424","16.4","0.23","18762","733","0","0.15","7.5","79","30.23"], [73540,"1772117100000","2026-02-26","06:45:00","141.241","6.917","12.7","7.868","2.468","0.865","10.173","8.06","1.605","2.165","0.17","0.09","23.014","1467.162","3.755","99.46","13.4","1425","16.3","0.228","18751","732","0","1.945","7.6","79.2","30.24"], [73541,"1772118000000","2026-02-26","07:00:00","142.088","6.976","12.62","7.871","2.468","0.846","10.17","8.06","1.752","2.122","0.24","0.1","23.012","1467.173","3.755","99.44","13.4","1426","16.4","0.23","18775","732","0","13.361","7.6","79","30.23"], [73542,"1772118900000","2026-02-26","07:15:00","137.194","8.564","12.74","7.877","2.469","0.965","10.186","8.06","1.674","2.177","0.16","0.1","23.01","1467.192","3.754","99.6","13.4","1427","16.7","0.233","18764","732","0","39.198","7.6","76.6","30.22"], [73543,"1772119800000","2026-02-26","07:30:00","143.14","8.612","12.8","7.887","2.47","0.957","10.201","8.06","1.796","2.241","0.16","0.11","23.017","1467.244","3.755","99.78","13.4","1428","16.6","0.233","18771","734","0","80.194","7.6","76.6","30.22"], [73544,"1772120700000","2026-02-26","07:45:00","144.992","8.219","13.2","7.892","2.47","0.959","10.221","8.07","1.901","2.187","0.17","0.07","23.012","1467.256","3.755","99.98","13.4","1429","16.7","0.234","18764","732","0","185.027","7.6","76.1","30.22"], [73545,"1772121600000","2026-02-26","08:00:00","144.879","8.025","13.44","7.898","2.469","0.896","10.218","8.06","1.719","2.252","0.16","0.07","23.004","1467.267","3.753","99.96","13.4","1430","16.3","0.228","18727","734","0","204.837","7.7","76.9","30.23"], [73546,"1772122500000","2026-02-26","08:15:00","140.896","7.574","13.33","7.901","2.471","0.896","10.237","8.07","1.997","2.091","0.17","0.09","23.022","1467.304","3.756","100.16","13.4","1431","16.4","0.23","18766","733","0","197.825","7.7","76.5","30.23"], [73547,"1772123400000","2026-02-26","08:30:00","137.541","6.523","13.04","7.926","2.476","0.92","10.297","8.08","2.227","1.875","0.17","0.05","23.054","1467.438","3.76","100.83","13.4","1432","16.2","0.227","18778","732","0","102.415","7.7","78.3","30.24"], [73548,"1772124300000","2026-02-26","08:45:00","137.161","7.769","13.01","8.007","2.488","0.883","10.341","8.09","2.456","1.629","0.23","0.06","23.126","1467.846","3.77","101.5","13.4","1433","15.9","0.223","18851","733","0","110.556","7.8","76.2","30.24"], [73549,"1772125200000","2026-02-26","09:00:00","145.02","7.821","12.92","8.057","2.494","0.99","10.384","8.1","2.826","1.566","0.26","0.06","23.151","1468.071","3.772","102.05","13.4","1434","15.8","0.221","18854","732","0","166.098","7.8","76.2","30.24"], [73550,"1772126100000","2026-02-26","09:15:00","149.172","7.328","12.99","8.065","2.496","0.949","10.404","8.1","2.428","1.572","0.26","0.06","23.166","1468.123","3.775","102.28","13.4","1435","15.7","0.22","18849","731","0","336.42","7.9","77","30.23"], [73551,"1772127000000","2026-02-26","09:30:00","143.491","6.441","13.31","8.068","2.498","0.932","10.385","8.1","1.946","1.607","0.26","0.06","23.185","1468.157","3.777","102.11","13.4","1436","15.6","0.219","18836","732","0","692.23","8.1","78.2","30.24"], [73552,"1772127900000","2026-02-26","09:45:00","139.894","6.792","13.25","8.103","2.503","1.015","10.375","8.1","2.514","1.577","0.21","0.03","23.209","1468.323","3.78","102.11","13.4","1437","15.4","0.216","18832","733","0","367.917","8.1","78.2","30.24"], [73553,"1772128800000","2026-02-26","10:00:00","134.717","7.778","13.12","8.174","2.511","0.96","10.405","8.11","3.033","1.473","0.28","0.05","23.248","1468.648","3.785","102.6","13.4","1438","14.8","0.207","18860","731","0","253.954","8.1","76.9","30.24"], [73554,"1772129700000","2026-02-26","10:15:00","138.039","6.689","13.11","8.207","2.52","0.935","10.432","8.11","2.841","1.447","0.23","0.06","23.312","1468.853","3.794","102.99","13.4","1439","14.8","0.207","18894","732","0","361.974","8.2","78.4","30.25"], [73555,"1772130600000","2026-02-26","10:30:00","134.213","6.665","13.26","8.424","2.555","0.975","10.675","8.19","4.386","1.103","0.44","0.08","23.531","1469.965","3.823","106.06","13.4","1440","13","0.182","18968","731","0","450.357","8.3","78.3","30.25"], [73556,"1772131500000","2026-02-26","10:45:00","138.662","6.222","13.13","8.466","2.569","0.932","10.824","8.2","4.898","1.036","0.49","0.04","23.637","1470.257","3.838","107.73","13.4","1441","12.1","0.17","18976","730","0","170.76","8.4","78.5","30.25"], [73557,"1772132400000","2026-02-26","11:00:00","142.132","7.236","13.09","8.453","2.562","0.927","10.866","8.19","3.986","1.079","0.38","0.05","23.577","1470.132","3.829","108.07","13.4","1442","12.5","0.175","18944","731","0","402.484","8.3","78.5","30.25"], [73558,"1772133300000","2026-02-26","11:15:00","143.821","6.825","13.1","8.423","2.555","0.946","10.841","8.19","4.577","1.153","0.39","0.05","23.529","1469.958","3.823","107.72","13.4","1443","12.8","0.18","18948","730","0","291.303","8.4","78.4","30.25"], [73559,"1772134200000","2026-02-26","11:30:00","136.083","6.407","13.18","8.43","2.556","0.934","10.841","8.19","3.831","1.153","0.35","0.07","23.536","1469.993","3.824","107.73","13.4","1444","12.7","0.178","18948","731","0","469.584","8.5","78.4","30.25"], [73560,"1772135100000","2026-02-26","11:45:00","137.167","5.602","13.47","8.429","2.552","0.864","10.852","8.18","3.354","1.168","0.36","0.07","23.494","1469.938","3.817","107.81","13.4","1445","12.9","0.181","18931","730","0","627.414","8.7","78.9","30.25"], [73561,"1772136000000","2026-02-26","12:00:00","139.38","5.343","13.53","8.435","2.554","0.926","10.86","8.19","3.951","1.172","0.47","0.07","23.505","1469.976","3.819","107.92","13.4","1446","13.1","0.183","18934","731","0","539.586","8.8","77.8","30.25"], [73562,"1772136900000","2026-02-26","12:15:00","132.937","5.377","13.5","8.442","2.556","0.906","10.869","8.19","3.974","1.203","0.46","0.06","23.529","1470.029","3.822","108.03","13.4","1447","12.8","0.179","18932","731","0","465.453","8.9","77.6","30.25"], [73563,"1772137800000","2026-02-26","12:30:00","131.81","3.841","13.49","8.447","2.558","0.945","10.88","8.19","4.407","1.218","0.43","0.08","23.543","1470.067","3.824","108.17","13.4","1448","12.5","0.175","18941","730","0","503.577","9","78.7","30.25"], [73564,"1772138700000","2026-02-26","12:45:00","123.941","4.345","13.26","8.447","2.559","0.844","10.882","8.19","4.593","1.316","0.5","0.08","23.552","1470.077","3.826","108.2","13.4","1449","12.7","0.178","18906","731","0","313.593","9.2","76.4","30.24"], [73565,"1772139600000","2026-02-26","13:00:00","133.527","3.906","13.27","8.447","2.559","0.904","10.878","8.19","4.46","1.234","0.47","0.07","23.551","1470.077","3.826","108.15","13.4","1450","12.7","0.177","18918","730","0","322.777","9.4","73.6","30.24"], [73566,"1772140500000","2026-02-26","13:15:00","102.591","3.244","13.42","8.447","2.557","0.888","10.887","8.19","4.774","1.367","0.53","0.06","23.53","1470.049","3.822","108.23","13.4","1451","12.6","0.176","18886","730","0","348.552","9.3","74.2","30.23"], [73567,"1772141400000","2026-02-26","13:30:00","105.838","3.117","14.51","8.154","2.506","0.92","10.864","8.13","1.513","1.705","0.25","0.06","23.207","1468.518","3.779","107.06","13.4","1452","15.1","0.212","18783","731","0","1037.361","9.4","75.5","30.23"], [73568,"1772142300000","2026-02-26","13:45:00","111.12","2.723","14.58","8.153","2.502","0.939","10.555","8.11","1.011","1.926","0.17","0.09","23.171","1468.47","3.774","104","13.5","1453","15","0.21","18735","730","0","1024.961","9.6","74.2","30.23"], [73569,"1772143200000","2026-02-26","14:00:00","91.488","2.836","14.42","8.166","2.502","0.939","10.389","8.08","0.845","1.87","0.14","0.08","23.162","1468.509","3.772","102.36","13.4","1454","15.3","0.214","18778","732","0","961.062","9.6","74","30.22"], [73570,"1772144100000","2026-02-26","14:15:00","109.441","2.974","14.55","8.233","2.506","0.883","10.162","8.06","0.516","1.569","0.05","0.06","23.161","1468.769","3.771","100.3","13.4","1455","15.2","0.212","18824","731","0","1083.013","9.9","74.2","30.22"], [73571,"1772145000000","2026-02-26","14:30:00","108.346","2.423","14.45","8.295","2.508","0.888","10.003","8.05","0.55","1.476","0.04","0.08","23.14","1468.982","3.767","98.86","13.4","1456","14.9","0.209","18872","731","0","553.31","9.9","73.3","30.22"], [73572,"1772145900000","2026-02-26","14:45:00","125.042","2.143","14.42","8.23","2.447","0.915","9.991","8.02","0.371","1.475","0.02","0.04","22.561","1468.017","3.682","98.2","13.4","1457","15.9","0.223","18740","729","0","1139.409","10.1","74.7","30.22"], [73573,"1772146800000","2026-02-26","15:00:00","124.557","2.528","14.4","8.062","1.96","0.927","10.408","7.99","0.531","3.969","0.03","0.16","17.79","1461.493","2.965","98.81","13.4","1458","15.4","0.216","18037","732","0","406.85","9.9","78.2","30.22"], [73574,"1772147700000","2026-02-26","15:15:00","130.702","2.208","13.45","8.15","1.428","0.902","10.816","7.95","0.612","3.122","0.03","0.39","12.579","1455.43","2.155","99.43","13.4","1459","16.2","0.227","17785","733","0","307.247","9.9","78.2","30.22"], [73575,"1772148600000","2026-02-26","15:30:00","131.875","1.899","13.42","8.154","1.038","0.906","11.253","7.89","0.633","2.927","0.03","0.13","8.903","1450.916","1.565","101.03","13.4","1460","15.6","0.218","18306","732","0","306.051","9.6","79.7","30.22"], [73576,"1772149500000","2026-02-26","15:45:00","130.149","1.369","13.41","8.055","1.776","0.908","10.746","7.99","0.641","3.013","0.07","0.09","15.981","1459.238","2.687","100.79","13.4","1461","15.3","0.214","18295","731","0","276.549","9.7","79.3","30.22"], [73577,"1772150400000","2026-02-26","16:00:00","137.003","1.419","13.26","8.193","1.653","0.894","10.862","7.98","0.607","3.501","0.03","0.06","14.724","1458.24","2.491","101.4","13.4","1462","15.4","0.216","18134","733","0","159.145","9.8","77.7","30.22"], [73578,"1772151300000","2026-02-26","16:15:00","138.589","1.493","13.05","8.011","2.168","0.902","10.446","8.02","0.707","3.641","0.08","0.08","19.884","1463.87","3.284","100.4","13.4","1463","15.1","0.212","18186","733","0","101.081","9.7","79.3","30.22"], [73579,"1772152200000","2026-02-26","16:30:00","264.992","1.084","13.09","8.013","2.172","0.89","10.442","8.03","0.741","3.831","0.06","0.1","19.927","1463.929","3.29","100.39","13.4","1464","15.7","0.219","18154","733","0","120.518","9.6","80","30.22"], [73580,"1772153100000","2026-02-26","16:45:00","303.376","0.748","13.1","8.023","2.145","0.923","10.485","8.03","0.723","4.004","0.05","0.11","19.649","1463.625","3.248","100.64","13.4","1465","15.5","0.217","18106","733","0","116.454","9.4","80.5","30.22"], [73581,"1772154000000","2026-02-26","17:00:00","304.501","2.152","13.06","8.03","2.101","0.888","10.543","8.03","0.742","4.328","0.06","0.11","19.202","1463.102","3.18","100.92","13.4","1466","15.4","0.215","18010","733","0","74.314","9.3","82.1","30.22"], [73582,"1772154900000","2026-02-26","17:15:00","293.278","2.511","13.18","8.038","2.099","0.904","10.562","8.03","0.765","4.409","0.05","0.09","19.18","1463.108","3.177","101.11","13.4","1467","15.5","0.216","17889","732","0","63.179","9.5","78.5","30.22"], [73583,"1772155800000","2026-02-26","17:30:00","286.322","3.268","13.1","8.06","2.086","0.888","10.583","8.03","0.826","4.655","0.08","0.16","19.033","1463.013","3.154","101.27","13.4","1468","15.7","0.22","17851","732","0","31.813","9.5","78.6","30.23"], [73584,"1772156700000","2026-02-26","17:45:00","280.567","3.416","12.91","8.109","1.988","0.886","10.665","8.03","0.775","4.843","0.06","0.14","18.043","1461.991","3.003","101.51","13.4","1469","15.9","0.223","17721","731","0","8.624","9.4","78.1","30.23"], [73585,"1772157600000","2026-02-26","18:00:00","299.521","3.53","12.84","8.197","1.944","0.902","10.78","8.04","0.694","4.504","0.05","0.11","17.556","1461.739","2.928","102.49","13.4","1470","15.2","0.213","17735","732","0","0.8","9.4","78.3","30.23"], [73586,"1772158500000","2026-02-26","18:15:00","299.78","2.924","12.83","8.253","1.936","0.904","10.843","8.04","0.69","4.447","0.03","0.08","17.453","1461.834","2.911","103.15","13.4","1471","15.3","0.215","17799","731","0","0.037","9.4","78.7","30.24"], [73587,"1772159400000","2026-02-26","18:30:00","60.563","1.889","12.83","8.276","1.946","0.894","10.894","8.04","0.816","5.251","0.07","0.35","17.542","1462.035","2.924","103.76","13.4","1472","15.3","0.214","17775","732","0","0.014","9.4","78.8","30.24"], [73588,"1772160300000","2026-02-26","18:45:00","9.958","1.87","12.82","8.323","1.874","0.903","10.968","8.04","0.696","4.47","0.03","0.11","16.812","1461.322","2.812","104.08","13.4","1473","15.2","0.213","17766","732","0","-0.003","9.1","82.7","30.25"], [73589,"1772161200000","2026-02-26","19:00:00","24.193","2.481","12.8","8.259","1.946","0.903","10.862","8.01","1.191","4.321","0.1","0.15","17.55","1461.976","2.926","103.4","13.4","1474","15.6","0.219","17665","731","0","0.009","9","82.4","30.25"], [73590,"1772162100000","2026-02-26","19:15:00","341.89","1.896","12.85","8.052","2.209","0.906","10.294","7.98","1.196","3.212","0.11","0.13","20.276","1464.51","3.342","99.27","13.4","1475","16.5","0.231","17747","732","0","0.02","9.1","82.4","30.25"], [73591,"1772163000000","2026-02-26","19:30:00","351.418","2.109","12.78","8.108","2.115","0.897","10.209","7.98","1.241","3.265","0.11","0.17","19.303","1463.536","3.195","97.96","13.3","1476","17","0.238","17681","732","0","0.005","8.9","81.4","30.25"], [73592,"1772163900000","2026-02-26","19:45:00","350.842","0.914","12.78","8.002","2.295","0.913","10.07","7.98","1.312","3.168","0.09","0.11","21.165","1465.409","3.477","97.57","13.4","1477","16.6","0.233","17757","733","0","0.022","8.9","81.2","30.25"], [73593,"1772164800000","2026-02-26","20:00:00","10.469","1.405","12.85","8.074","2.139","0.905","10.144","7.99","1.181","3.505","0.06","0.17","19.557","1463.713","3.233","97.42","13.4","1478","16.8","0.236","18003","734","0","0","9","80.6","30.26"], [73594,"1772165700000","2026-02-26","20:15:00","22.532","1.347","12.82","8.003","2.215","0.913","10.134","7.99","1.489","4.106","0.1","0.18","20.366","1464.429","3.357","97.69","13.4","1479","16.9","0.237","17952","733","0","0.012","8.9","82.3","30.27"], [73595,"1772166600000","2026-02-26","20:30:00","44.132","1.037","12.77","8.034","2.158","0.923","10.196","7.98","1.542","4.692","0.12","0.21","19.771","1463.819","3.266","97.97","13.4","1480","16.8","0.235","17698","732","0","-0.022","8.7","83.2","30.27"], [73596,"1772167500000","2026-02-26","20:45:00","56.003","1.061","12.83","8.024","2.21","0.905","10.185","7.99","1.575","4.001","0.09","0.09","20.303","1464.436","3.347","98.19","13.4","1481","16.6","0.233","17714","732","0","-0.012","8.7","84.4","30.27"], [73597,"1772168400000","2026-02-26","21:00:00","49.21","0.765","12.77","7.976","2.298","0.907","10.207","8.01","1.938","3.247","0.2","0.11","21.215","1465.372","3.485","98.88","13.4","1482","17","0.238","17982","733","0","0.031","8.7","85.5","30.27"], [73598,"1772169300000","2026-02-26","21:15:00","70.922","1.781","12.76","8.001","2.273","0.924","10.227","8","1.633","3.253","0.16","0.06","20.951","1465.142","3.445","98.95","13.4","1483","16.6","0.232","17710","732","0","0.008","8.6","86.1","30.27"], [73599,"1772170200000","2026-02-26","21:30:00","69.725","1.061","12.84","7.984","2.259","0.908","10.231","8","1.862","3.129","0.18","0.11","20.814","1464.908","3.424","98.86","13.4","1484","16.7","0.234","18185","733","0","-0.005","8.5","86.4","30.27"], [73600,"1772171100000","2026-02-26","21:45:00","80.069","2.16","12.74","8.067","2.22","0.914","10.277","8","1.544","3.42","0.08","0.12","20.374","1464.692","3.357","99.21","13.4","1485","16.8","0.235","17930","732","0","0.017","8.4","84.3","30.27"], [73601,"1772172000000","2026-02-26","22:00:00","62.38","1.881","12.81","8.068","2.218","0.912","10.292","8","1.596","3.116","0.07","0.07","20.353","1464.671","3.354","99.35","13.4","1486","16.9","0.236","17988","733","0","-0.003","8.6","84","30.27"], [73602,"1772172900000","2026-02-26","22:15:00","55.678","2.562","12.81","8.153","2.474","0.936","10.145","8.05","3.336","2.183","0.46","0.15","22.881","1468.115","3.731","99.74","13.4","1487","16.4","0.23","18434","732","0","0.012","8.6","83.9","30.27"], [73603,"1772173800000","2026-02-26","22:30:00","75.718","1.664","12.84","8.057","2.21","0.917","10.341","8.02","2.013","2.944","0.24","0.22","20.283","1464.543","3.343","99.77","13.4","1488","16.8","0.235","17752","731","0","0.003","8.7","83.1","30.28"], [73604,"1772174700000","2026-02-26","22:45:00","95.96","3.169","12.82","8.032","2.244","0.918","10.307","8.01","2.388","2.697","0.59","0.14","20.633","1464.872","3.396","99.61","13.4","1489","17","0.239","18091","731","0","0.005","8.7","84.1","30.27"], [73605,"1772175600000","2026-02-26","23:00:00","80.407","2.713","12.72","8.021","2.271","0.922","10.29","8.02","2.685","2.354","0.53","0.13","20.913","1465.174","3.439","99.6","13.4","1490","17","0.238","17824","732","0","0.02","8.5","84.7","30.28"], [73606,"1772176500000","2026-02-26","23:15:00","103.865","2.9","12.8","8.343","2.577","0.925","10.161","8.12","4.118","1.597","0.61","0.09","23.808","1469.988","3.865","101.02","13.4","1491","15.7","0.219","18676","731","0","0.009","8.5","84.9","30.28"], [73607,"1772177400000","2026-02-26","23:30:00","97.253","2.958","12.8","8.441","2.603","0.914","10.428","8.15","3.7","1.65","0.52","0.12","24","1470.605","3.892","103.96","13.4","1492","16","0.224","18567","731","0","0.025","8.4","85.9","30.28"], [73608,"1772178300000","2026-02-26","23:45:00","116.009","2.867","12.71","8.448","2.605","0.902","10.402","8.14","3.842","1.558","0.66","0.09","24.018","1470.654","3.895","103.75","13.4","1493","16.6","0.233","18625","730","0","0.019","8.4","85.4","30.28"], [73609,"1772179200000","2026-02-27","00:00:00","113.347","2.425","12.78","8.44","2.6","0.936","10.427","8.14","3.845","1.506","0.56","0.09","23.97","1470.564","3.888","103.94","13.4","1494","14.7","0.206","18778","731","0","0.003","8.4","86.7","30.28"], [73610,"1772180100000","2026-02-27","00:15:00","110.143","2.345","12.73","8.514","2.614","0.923","10.565","8.16","5.181","1.665","0.55","0.14","24.059","1470.96","3.9","105.57","13.4","1495","13.7","0.192","18906","731","0","-0.014","8.4","86.6","30.28"], [73611,"1772181000000","2026-02-27","00:30:00","110.585","2.092","12.74","8.373","2.563","0.91","10.591","8.12","4.716","1.54","0.56","0.11","23.639","1469.898","3.84","105.17","13.4","1496","13.6","0.191","18903","731","0","0.039","8.2","89.6","30.28"], [73612,"1772181900000","2026-02-27","00:45:00","117.642","1.618","12.68","8.185","2.515","0.929","10.456","8.09","3.542","1.316","0.56","0.11","23.278","1468.729","3.789","103.24","13.4","1497","16.7","0.234","17948","732","0","0.009","8.2","88.9","30.28"], [73613,"1772182800000","2026-02-27","01:00:00","118.062","1.542","12.68","8.246","2.511","0.922","10.378","8.09","3.194","1.607","0.68","0.1","23.203","1468.872","3.777","102.41","13.4","1498","16.8","0.235","18040","730","0","0.011","8.2","89.2","30.28"], [73614,"1772183700000","2026-02-27","01:15:00","148.274","2.733","12.67","8.266","2.536","0.941","10.337","8.1","3.15","1.383","0.59","0.07","23.444","1469.246","3.813","102.32","13.4","1499","16.1","0.225","18059","732","0","0.016","8.2","87.7","30.28"], [73615,"1772184600000","2026-02-27","01:30:00","156.727","2.105","12.7","8.106","2.461","0.941","10.363","8.07","3.089","1.39","0.69","0.08","22.784","1467.812","3.717","101.76","13.4","1500","15.6","0.219","18396","729","0","-0.009","8.1","87.1","30.28"], [73616,"1772185500000","2026-02-27","01:45:00","168.57","1.515","12.68","8.07","2.444","0.922","10.458","8.06","4.463","1.427","0.78","0.09","22.63","1467.482","3.695","102.56","13.4","1501","16.6","0.232","18087","730","0","0.002","8.1","88.1","30.28"], [73617,"1772186400000","2026-02-27","02:00:00","194.822","0.983","12.63","7.99","2.22","0.918","10.51","8.03","2.849","1.351","0.44","0.09","20.422","1464.447","3.365","101.35","13.4","1502","16.6","0.232","18120","731","0","-0.008","8","88.6","30.28"], [73618,"1772187300000","2026-02-27","02:15:00","320.822","0.877","12.73","8.035","2.333","0.898","10.375","8.04","3.962","1.374","0.63","0.1","21.527","1465.986","3.531","100.89","13.4","1503","16.4","0.229","18097","731","0","-0.003","8","88.9","30.28"], [73619,"1772188200000","2026-02-27","02:30:00","22.442","1.107","12.71","7.974","2.174","0.916","10.687","8.01","3.437","1.493","1.07","0.18","19.97","1463.828","3.297","102.73","13.4","1504","16.4","0.23","18093","731","0","0.016","7.9","89.4","30.28"], [73620,"1772189100000","2026-02-27","02:45:00","27.732","0.86","12.62","8.502","2.605","0.913","10.276","8.15","4.072","1.334","0.94","0.1","23.981","1470.818","3.888","102.59","13.4","1505","12.7","0.178","18848","730","0","0.011","7.9","90.4","30.28"], [73621,"1772190000000","2026-02-27","03:00:00","348.455","0.898","12.6","8.442","2.577","0.912","10.568","8.14","2.827","1.282","0.45","0.11","23.734","1470.283","3.853","105.15","13.4","1506","13.3","0.186","18836","730","0","0.048","7.8","91.3","30.28"], [73622,"1772190900000","2026-02-27","03:15:00","53.748","1.023","12.62","8.422","2.591","0.91","10.536","8.14","3.209","1.248","0.46","0.06","23.891","1470.398","3.876","104.94","13.4","1507","13.3","0.187","18911","729","0","0.017","7.7","91.7","30.28"], [73623,"1772191800000","2026-02-27","03:30:00","80.069","2.614","12.63","8.298","2.537","0.921","10.543","8.12","1.972","1.176","0.31","0.05","23.427","1469.347","3.81","104.35","13.4","1508","14.6","0.204","18784","731","0","0.02","7.5","92.4","30.27"], [73624,"1772192700000","2026-02-27","03:45:00","63.113","2.665","12.61","8.467","2.602","0.903","10.465","8.16","5.315","1.376","0.91","0.13","23.97","1470.668","3.887","104.38","13.4","1509","13.2","0.185","18942","730","0","-0.011","7.3","94.3","30.27"], [73625,"1772193600000","2026-02-27","04:00:00","63.664","3.384","12.62","8.293","2.519","0.931","10.609","8.11","2.37","1.213","0.42","0.04","23.248","1469.11","3.783","104.88","13.4","1510","13.5","0.189","18798","729","0","0.009","7.2","94.3","30.27"], [73626,"1772194500000","2026-02-27","04:15:00","66.22","3.313","12.71","7.888","2.21","0.902","10.655","8.03","1.652","2.48","0.14","0.12","20.376","1463.99","3.36","102.49","13.4","1511","15.8","0.222","18427","730","0","0.003","7.1","94.5","30.28"], [73627,"1772195400000","2026-02-27","04:30:00","53.274","2.976","12.68","7.893","2.232","0.904","10.363","8.02","1.505","2.463","0.06","0.06","20.6","1464.283","3.394","99.8","13.4","1512","16.6","0.233","18307","732","0","-0.008","7","94.6","30.28"], [73628,"1772196300000","2026-02-27","04:45:00","47.742","2.842","12.67","7.883","2.247","0.913","10.329","8.02","1.569","2.341","0.07","0.05","20.755","1464.438","3.417","99.54","13.4","1513","16.8","0.236","18366","734","0","0.009","7","94.7","30.28"], [73629,"1772197200000","2026-02-27","05:00:00","37.809","2.415","12.71","7.88","2.281","0.928","10.331","8.04","1.606","2.08","0.13","0.06","21.099","1464.85","3.469","99.78","13.4","1514","16.6","0.232","18454","731","0","0.014","7","95","30.29"], [73630,"1772198100000","2026-02-27","05:15:00","57.831","2.188","12.62","7.893","2.299","0.936","10.356","8.04","1.591","1.977","0.08","0.05","21.27","1465.111","3.494","100.16","13.4","1515","16.4","0.23","18517","733","0","-0.001","7","94.3","30.29"], [73631,"1772199000000","2026-02-27","05:30:00","63.18","2.544","12.74","7.894","2.302","0.909","10.34","8.04","1.498","1.971","0.07","0.05","21.301","1465.154","3.499","100.03","13.4","1516","16.5","0.232","18514","733","0","-0.017","7","94","30.29"], [73632,"1772199900000","2026-02-27","05:45:00","106.583","2.579","12.67","7.953","2.319","0.939","10.317","8.05","3.033","1.366","0.31","0.04","21.438","1465.554","3.518","100.07","13.4","1517","16.2","0.227","18517","734","0","-0.014","7","92.9","30.29"], [73633,"1772200800000","2026-02-27","06:00:00","109.698","3.485","12.7","7.902","2.304","0.967","10.388","8.05","2.181","1.858","0.12","0.04","21.32","1465.209","3.502","100.53","13.4","1518","16.3","0.229","18547","734","0","0.008","7.2","89.9","30.29"], [73634,"1772201700000","2026-02-27","06:15:00","115.607","3.513","12.63","8.144","2.287","0.934","10.489","8.1","6.413","1.235","0.31","0.02","20.999","1465.764","3.45","101.85","13.4","1519","15.3","0.214","18652","731","0","0.025","7.3","88.7","30.28"], [73635,"1772202600000","2026-02-27","06:30:00","116.58","3.557","12.62","8.204","2.338","0.933","10.569","8.12","6.003","1.189","0.34","0.04","21.48","1466.589","3.521","103.1","13.4","1520","14.7","0.205","18684","732","0","0.19","7.3","87.9","30.29"], [73636,"1772203500000","2026-02-27","06:45:00","130.913","3.448","12.72","8.249","2.393","0.938","10.643","8.13","6.198","1.15","0.45","0.03","22.006","1467.411","3.599","104.29","13.4","1521","14.2","0.199","18755","732","0","2.565","7.4","87.1","30.29"], [73637,"1772204400000","2026-02-27","07:00:00","114.272","3.234","12.7","8.282","2.429","0.935","10.702","8.14","5.981","1.084","0.33","0.03","22.35","1467.964","3.65","105.17","13.4","1522","13.8","0.194","18810","730","0","13.049","7.4","87.5","30.29"], [73638,"1772205300000","2026-02-27","07:15:00","120.455","3.27","12.73","8.309","2.451","0.965","10.722","8.15","5.279","1.091","0.36","0.04","22.547","1468.308","3.679","105.58","13.4","1523","13.7","0.193","18842","731","0","53.802","7.4","88","30.3"], [73639,"1772206200000","2026-02-27","07:30:00","136.274","4.051","12.79","8.302","2.455","0.939","10.729","8.15","5.085","1.08","0.25","0.04","22.592","1468.338","3.686","105.66","13.4","1524","13.8","0.193","18839","731","0","90.489","7.5","88.6","30.29"], [73640,"1772207100000","2026-02-27","07:45:00","147.604","4.747","12.91","8.326","2.469","0.905","10.737","8.15","4.386","1.063","0.32","0.04","22.723","1468.591","3.705","105.88","13.4","1525","13.6","0.191","18849","730","0","168.504","7.5","88.6","30.29"], [73641,"1772208000000","2026-02-27","08:00:00","145.319","5.054","13.01","8.319","2.477","0.943","10.758","8.15","4.7","1.083","0.21","0.04","22.811","1468.674","3.718","106.13","13.4","1526","13.6","0.191","18880","731","0","171.838","7.7","88.6","30.3"], [73642,"1772208900000","2026-02-27","08:15:00","148.527","4.856","12.94","8.306","2.481","0.89","10.766","8.15","4.596","1.154","0.33","0.07","22.854","1468.675","3.724","106.21","13.4","1527","13.4","0.187","18854","730","0","337.626","7.7","88.6","30.3"], [73643,"1772209800000","2026-02-27","08:30:00","142.238","4.039","13.03","8.055","2.366","0.872","10.634","8.09","5.329","1.698","0.28","0.07","21.852","1466.463","3.579","103.63","13.4","1528","15.6","0.218","18609","730","0","212.036","7.6","88.4","30.3"], [73644,"1772210700000","2026-02-27","08:45:00","133.974","3.92","13.06","8.005","2.343","0.89","10.526","8.08","4.086","1.814","0.23","0.03","21.65","1466.019","3.55","102.33","13.4","1529","15.9","0.222","18586","732","0","245.059","7.7","88","30.3"], [73645,"1772211600000","2026-02-27","09:00:00","131.749","3.853","13.04","8.001","2.342","0.906","10.484","8.08","3.422","1.827","0.26","0.06","21.646","1466.001","3.549","101.9","13.4","1530","15.7","0.22","18592","731","0","288.158","7.7","86.1","30.31"], [73646,"1772212500000","2026-02-27","09:15:00","139.767","4.241","13.17","8.011","2.346","0.949","10.472","8.07","2.757","1.859","0.39","0.04","21.68","1466.081","3.554","101.83","13.4","1531","15.9","0.223","18587","732","0","420.116","7.9","85","30.31"], [73647,"1772213400000","2026-02-27","09:30:00","148.04","2.523","13.16","8.025","2.356","0.952","10.475","8.08","3.621","1.821","0.17","0.04","21.768","1466.244","3.567","101.96","13.4","1532","16","0.225","18591","732","0","306.552","8.1","84.8","30.31"], [73648,"1772214300000","2026-02-27","09:45:00","154.749","2.58","13.17","8.054","2.369","0.951","10.468","8.08","2.242","1.811","0.13","0.04","21.886","1466.504","3.584","102.03","13.4","1533","16.2","0.226","18626","733","0","284.444","8","83","30.31"], [73649,"1772215200000","2026-02-27","10:00:00","159.445","2.781","13.2","8.345","2.446","0.908","10.527","8.18","5.33","1.207","0.4","0.05","22.482","1468.369","3.668","103.68","13.4","1534","13.2","0.185","18830","732","0","350.146","8.1","82.4","30.31"], [73650,"1772216100000","2026-02-27","10:15:00","165.822","3.082","13.22","8.076","2.373","0.898","10.907","8.09","2.762","1.804","0.21","0.09","21.909","1466.617","3.587","106.4","13.4","1535","15.6","0.219","18625","731","0","374.832","8.1","82.8","30.32"], [73651,"1772217000000","2026-02-27","10:30:00","163.331","3.266","13.41","8.092","2.367","0.952","10.544","8.08","1.305","1.788","0.16","0.05","21.844","1466.6","3.577","102.83","13.4","1536","15.6","0.218","18613","732","0","810.827","8.1","81.6","30.32"], [73652,"1772217900000","2026-02-27","10:45:00","144.568","3.042","14.57","8.142","2.345","0.928","10.506","8.08","0.786","1.917","0.05","0.04","21.592","1466.484","3.539","102.42","13.4","1537","15.6","0.219","18559","731","0","1084.937","8.3","81.8","30.31"], [73653,"1772218800000","2026-02-27","11:00:00","145.217","3.255","14.56","8.163","2.344","0.917","10.493","8.08","0.726","1.91","0.05","0.05","21.565","1466.532","3.534","102.32","13.4","1538","15.7","0.22","18553","732","0","1274.389","8.4","80.3","30.32"], [73654,"1772219700000","2026-02-27","11:15:00","152.583","3.03","14.56","8.269","2.314","0.95","10.483","8.06","0.812","1.997","0.05","0.05","21.197","1466.495","3.478","102.23","13.4","1539","16.1","0.226","18498","732","0","797.716","8.4","80.3","30.32"], [73655,"1772220600000","2026-02-27","11:30:00","161.058","2.917","14.53","8.257","2.298","0.95","10.454","8.06","0.884","2.086","0.04","0.05","21.043","1466.26","3.455","101.81","13.4","1540","16","0.224","18456","731","0","681.395","8.4","80.4","30.32"], [73656,"1772221500000","2026-02-27","11:45:00","142.773","3.312","14.45","8.243","2.276","0.932","10.462","8.05","0.79","2.263","0.03","0.04","20.828","1465.94","3.423","101.71","13.4","1541","16.1","0.225","18398","732","0","1167.365","8.5","77.7","30.32"], [73657,"1772222400000","2026-02-27","12:00:00","135.255","3.981","14.45","8.304","2.273","0.938","10.468","8.04","0.984","2.242","0.05","0.05","20.767","1466.105","3.413","101.88","13.4","1542","16.3","0.229","18399","732","0","711.027","8.5","79","30.31"], [73658,"1772223300000","2026-02-27","12:15:00","129.536","3.478","14.55","8.443","2.236","0.952","10.458","8.03","1.138","2.507","0.09","0.06","20.315","1466.09","3.343","101.81","13.4","1543","16.7","0.234","18310","731","0","612.457","8.6","79","30.31"], [73659,"1772224200000","2026-02-27","12:30:00","136.307","3.149","14.55","8.432","2.226","0.923","10.468","8.03","1.11","2.451","0.07","0.05","20.227","1465.941","3.33","101.82","13.4","1544","16.6","0.232","18283","732","0","537.074","8.6","80.1","30.3"], [73660,"1772225100000","2026-02-27","12:45:00","126.671","3.127","14.47","8.501","2.216","0.906","10.491","8.03","0.923","2.417","0.03","0.05","20.083","1466.032","3.307","102.11","13.4","1545","16.7","0.234","18280","730","0","1021.783","8.8","78.6","30.31"], [73661,"1772226000000","2026-02-27","13:00:00","129.275","2.509","14.57","8.53","2.214","0.983","10.481","8.03","2.169","2.265","0.22","0.12","20.046","1466.1","3.301","102.04","13.4","1546","16.5","0.231","18249","730","0","1373.395","8.9","76.8","30.31"], [73662,"1772226900000","2026-02-27","13:15:00","133.184","3.492","14.03","8.59","2.218","0.897","10.473","8.03","1.875","2.448","0.31","0.12","20.058","1466.35","3.302","102.11","13.4","1547","16.6","0.232","18235","730","0","1268.797","9","75.8","30.31"], [73663,"1772227800000","2026-02-27","13:30:00","132.141","3.727","14.01","8.672","2.224","0.918","10.474","8.03","1.799","2.509","0.38","0.08","20.066","1466.679","3.302","102.32","13.4","1548","16.5","0.231","18233","729","0","1109.211","8.9","75","30.3"], [73664,"1772228700000","2026-02-27","13:45:00","135.82","3.5","14.03","8.68","2.22","0.87","10.478","8.03","1.643","2.489","0.17","0.08","20.025","1466.658","3.296","102.37","13.4","1549","16.4","0.229","18225","728","0","1219.725","9.1","75.3","30.3"], [73665,"1772229600000","2026-02-27","14:00:00","135.201","3.456","14.12","8.751","2.224","0.96","10.484","8.03","2.371","2.482","0.15","0.07","20.02","1466.927","3.295","102.59","13.4","1550","16.4","0.23","18188","730","0","535.952","9","75.5","30.3"], [73666,"1772230500000","2026-02-27","14:15:00","144.815","3.546","14.11","8.818","2.231","0.907","10.488","8.03","2.652","2.529","0.16","0.11","20.057","1467.228","3.299","102.81","13.4","1551","16.3","0.229","18164","730","0","606.762","9.1","73.4","30.3"], [73667,"1772231400000","2026-02-27","14:30:00","147.203","3.337","14.03","8.822","2.339","0.967","10.611","8.1","3.238","1.833","0.24","0.07","21.12","1468.544","3.459","104.73","13.4","1552","16.4","0.23","18167","729","0","853.283","9.1","75.1","30.3"], [73668,"1772232300000","2026-02-27","14:45:00","144.085","2.19","14.03","8.819","2.384","0.924","10.982","8.16","3.941","1.789","0.25","0.08","21.566","1469.077","3.525","108.72","13.4","1553","14.4","0.202","18467","730","0","398.675","9.2","74.9","30.3"], [73669,"1772233200000","2026-02-27","15:00:00","146.076","2.393","13.59","8.987","2.375","0.92","11.142","8.16","3.779","1.752","0.26","0.04","21.376","1469.492","3.495","110.59","13.4","1554","14.1","0.198","18481","729","0","354.069","9.3","75.5","30.3"], [73670,"1772234100000","2026-02-27","15:15:00","151.799","2.961","13.26","9.024","2.377","0.923","11.22","8.19","5.626","1.749","0.35","0.07","21.373","1469.63","3.494","111.45","13.4","1555","13.4","0.188","18525","728","0","244.465","9.2","75.6","30.3"], [73671,"1772235000000","2026-02-27","15:30:00","137.424","2.56","13.18","9.037","2.367","0.925","11.337","8.19","5.441","1.635","0.31","0.04","21.263","1469.547","3.477","112.57","13.4","1556","13.8","0.193","18487","728","0","199.83","9.4","74.9","30.29"], [73672,"1772235900000","2026-02-27","15:45:00","156.479","1.246","13.2","9.056","2.361","0.922","11.392","8.2","5.114","1.708","0.34","0.04","21.193","1469.533","3.466","113.11","13.4","1557","13.6","0.191","18489","729","0","174.682","9.4","75.4","30.29"], [73673,"1772236800000","2026-02-27","16:00:00","140.37","1.391","13.16","8.947","2.369","0.907","11.426","8.19","4.048","1.643","0.66","0.09","21.335","1469.289","3.489","113.28","13.4","1558","13.8","0.193","18444","728","0","131.234","9.3","76.8","30.29"], [73674,"1772237700000","2026-02-27","16:15:00","146.078","2.052","13.01","8.964","2.376","0.917","11.377","8.19","3.272","1.553","0.45","0.13","21.396","1469.426","3.498","112.87","13.4","1559","13.3","0.186","18476","727","0","147.428","9.2","77.4","30.27"], [73675,"1772238600000","2026-02-27","16:30:00","189.368","1.46","13.05","8.952","2.373","0.912","11.32","8.19","3.489","1.515","0.38","0.06","21.377","1469.359","3.495","112.27","13.4","1560","13.7","0.192","18479","729","0","113.279","9.2","77","30.28"], [73676,"1772239500000","2026-02-27","16:45:00","200.595","0.041","12.95","8.938","2.409","0.933","11.287","8.19","2.682","1.656","0.41","0.1","21.741","1469.748","3.55","112.15","13.4","1561","12.9","0.181","18438","728","0","78.724","9.3","77.5","30.28"], [73677,"1772240400000","2026-02-27","17:00:00","298.151","1.068","12.96","9.003","2.247","0.916","11.307","8.17","5.661","2.026","0.24","0.08","20.109","1468.007","3.305","111.35","13.4","1562","13.7","0.192","18310","729","0","58.323","9","75.5","30.28"], [73678,"1772241300000","2026-02-27","17:15:00","328.915","1.513","12.88","9.011","2.265","0.925","11.236","8.18","5.523","1.882","0.37","0.15","20.28","1468.247","3.33","110.8","13.4","1563","13.5","0.189","18075","728","0","32.264","8.9","77.5","30.28"], [73679,"1772242200000","2026-02-27","17:30:00","311.634","1.967","12.93","9.009","2.298","0.944","11.226","8.18","3.873","1.659","0.35","0.06","20.605","1468.637","3.379","110.92","13.4","1564","13.4","0.187","18531","728","0","18.381","8.9","77.4","30.28"], [73680,"1772243100000","2026-02-27","17:45:00","281.467","1.97","12.91","9.006","2.362","0.906","11.204","8.18","1.042","1.483","0.05","0.06","21.237","1469.393","3.474","111.14","13.4","1565","12.8","0.179","18722","727","0","8.59","9","74","30.28"], [73681,"1772244000000","2026-02-27","18:00:00","329.35","1.358","12.9","9.014","2.361","0.918","11.166","8.17","0.823","1.656","0.07","0.08","21.222","1469.405","3.471","110.79","13.4","1566","13","0.181","18731","729","0","1.915","9","76","30.28"], [73682,"1772244900000","2026-02-27","18:15:00","68.408","1.74","12.8","8.986","2.335","0.919","11.169","8.16","0.778","1.709","0.1","0.08","20.977","1469.002","3.435","110.57","13.4","1567","13.2","0.185","18689","729","0","0.094","9","76.6","30.28"], [73683,"1772245800000","2026-02-27","18:30:00","251.072","1.389","12.79","8.923","2.285","0.917","11.135","8.15","0.666","1.673","0.06","0.07","20.524","1468.207","3.368","109.75","13.4","1568","13.1","0.183","18661","729","0","-0.019","8.8","75.7","30.27"], [73684,"1772246700000","2026-02-27","18:45:00","349.296","1.258","12.87","8.941","2.251","0.923","11.159","8.16","0.719","1.853","0.04","0.07","20.18","1467.854","3.316","109.79","13.4","1569","13.2","0.185","18609","729","0","-0.006","8.9","75.2","30.27"], [73685,"1772247600000","2026-02-27","19:00:00","40.338","1.416","12.88","8.925","2.224","0.923","11.191","8.15","0.984","1.764","0.06","0.07","19.927","1467.486","3.278","109.9","13.4","1570","13.7","0.192","18584","728","0","-0.023","8.9","75.8","30.28"], [73686,"1772248500000","2026-02-27","19:15:00","334.133","0.939","12.83","8.917","2.208","0.909","11.188","8.15","1.153","1.787","0.21","0.09","19.777","1467.272","3.256","109.74","13.4","1571","13.3","0.187","18532","730","0","0.025","8.8","76.3","30.27"], [73687,"1772249400000","2026-02-27","19:30:00","23.756","1.892","12.82","8.913","2.208","0.924","11.168","8.14","1.996","1.445","0.1","0.19","19.774","1467.251","3.255","109.53","13.4","1572","13.7","0.192","18471","729","0","-0.001","8.7","79","30.27"], [73688,"1772250300000","2026-02-27","19:45:00","284.748","1.547","12.83","8.916","2.218","0.928","11.13","8.14","1.926","1.479","0.19","0.16","19.868","1467.376","3.27","109.23","13.4","1573","12.9","0.181","18537","729","0","-0.008","8.6","75","30.27"], [73689,"1772251200000","2026-02-27","20:00:00","326.874","2.089","12.8","8.966","2.279","0.935","11.151","8.16","1.716","1.492","0.42","0.12","20.445","1468.275","3.356","109.93","13.4","1574","12.6","0.177","18599","728","0","0","8.6","73.9","30.27"], [73690,"1772252100000","2026-02-27","20:15:00","30.635","0.702","12.78","9.019","2.364","0.94","11.189","8.18","1.825","1.537","0.51","0.12","21.25","1469.46","3.475","111.04","13.4","1575","12.6","0.176","18627","730","0","0.002","8.7","75.7","30.27"], [73691,"1772253000000","2026-02-27","20:30:00","48.376","0.491","12.83","9","2.396","0.933","11.207","8.19","2.112","1.512","0.37","0.07","21.568","1469.778","3.523","111.39","13.4","1576","12.5","0.176","18576","729","0","0.033","8.5","76.5","30.27"], [73692,"1772253900000","2026-02-27","20:45:00","41.758","0.113","12.83","9.023","2.345","0.933","11.227","8.18","1.717","1.335","0.2","0.08","21.059","1469.244","3.447","111.28","13.4","1577","13","0.182","18532","728","0","-0.006","8.4","76.6","30.27"], [73693,"1772254800000","2026-02-27","21:00:00","36.196","1.555","12.77","8.98","2.284","0.921","11.272","8.17","1.514","1.204","0.12","0.06","20.481","1468.371","3.361","111.21","13.4","1578","13.3","0.187","18527","730","0","-0.026","8.6","76.9","30.27"], [73694,"1772255700000","2026-02-27","21:15:00","332.331","0.587","12.8","9.04","2.312","0.931","11.192","8.17","1.432","1.257","0.12","0.08","20.721","1468.895","3.396","110.71","13.4","1579","12.8","0.18","18598","729","0","0.026","8.4","76.9","30.27"], [73695,"1772256600000","2026-02-27","21:30:00","17.017","0.882","12.82","9.025","2.332","0.911","11.169","8.17","1.412","1.157","0.1","0.06","20.93","1469.092","3.428","110.64","13.4","1580","13","0.181","18647","729","0","-0.011","8.4","76.1","30.27"], [73696,"1772257500000","2026-02-27","21:45:00","126.538","0.672","12.74","9.017","2.383","0.918","11.14","8.18","1.346","1.149","0.2","0.07","21.431","1469.676","3.502","110.69","13.4","1581","12.8","0.179","18667","728","0","0.02","8.3","78.2","30.27"], [73697,"1772258400000","2026-02-27","22:00:00","275.09","3.85","12.82","8.969","2.379","0.912","11.169","8.18","1.538","1.178","0.26","0.05","21.424","1469.48","3.502","110.87","13.4","1582","12.7","0.178","18715","729","0","0.02","8.3","76.8","30.27"], [73698,"1772259300000","2026-02-27","22:15:00","278.093","1.639","12.74","8.969","2.351","0.917","11.139","8.17","1.286","1.121","0.25","0.04","21.149","1469.144","3.461","110.35","13.4","1583","12.7","0.177","18698","729","0","-0.032","8.3","77.6","30.27"], [73699,"1772260200000","2026-02-27","22:30:00","300.615","1.56","12.72","8.894","2.374","0.91","11.022","8.17","1.582","1.104","0.22","0.03","21.419","1469.186","3.502","109.2","13.4","1584","13.1","0.183","18775","729","0","0.016","8.2","77.7","30.27"], [73700,"1772261100000","2026-02-27","22:45:00","271.392","2.223","12.74","8.764","2.393","0.918","11.044","8.18","2.721","1.139","0.5","0.06","21.684","1469.012","3.544","109.29","13.4","1585","13.1","0.184","18748","729","0","-0.026","8.1","75.1","30.27"], [73701,"1772262000000","2026-02-27","23:00:00","312.97","1.75","12.73","8.683","2.397","0.917","11.18","8.19","2.579","1.101","0.44","0.06","21.779","1468.816","3.559","110.48","13.4","1586","13.1","0.184","18794","729","0","-0.003","8.2","75.9","30.27"], [73702,"1772262900000","2026-02-27","23:15:00","292.658","2.648","12.71","8.776","2.33","0.915","11.116","8.15","2.176","1.084","0.81","0.04","21.052","1468.283","3.449","109.56","13.4","1587","13.4","0.187","18790","729","0","0.016","8.2","75.6","30.26"], [73703,"1772263800000","2026-02-27","23:30:00","303.254","1.488","12.71","8.775","2.409","0.909","10.967","8.17","2.528","1.158","1.14","0.07","21.834","1469.236","3.566","108.66","13.4","1588","12.8","0.179","18821","729","0","-0.001","8.1","75.6","30.26"], [73704,"1772264700000","2026-02-27","23:45:00","288.543","1.124","12.7","8.733","2.365","0.909","11.14","8.18","2.465","1.158","0.43","0.05","21.427","1468.577","3.506","109.96","13.4","1589","13.1","0.183","18789","729","0","-0.019","8.1","76.9","30.26"], [73705,"1772265600000","2026-02-28","00:00:00","271.373","0.569","12.71","8.692","2.392","0.918","11.219","8.2","2.8","1.14","0.69","0.06","21.724","1468.784","3.551","110.86","13.4","1590","12.9","0.181","18808","731","0","0.002","8","75","30.26"], [73706,"1772266500000","2026-02-28","00:15:00","294.728","2.865","12.7","8.699","2.344","0.913","10.977","8.15","2.767","1.261","0.49","0.06","21.243","1468.222","3.479","108.14","13.4","1591","13.1","0.183","18743","729","0","-0.015","8","74.9","30.26"], [73707,"1772267400000","2026-02-28","00:30:00","252.655","1.386","12.69","8.666","2.333","0.919","10.871","8.12","2.856","1.319","0.58","0.06","21.155","1467.984","3.466","106.96","13.4","1592","13.4","0.188","18765","730","0","0.026","8","75.4","30.26"], [73708,"1772268300000","2026-02-28","00:45:00","288.065","0.778","12.76","8.704","2.374","0.919","11.035","8.17","2.675","1.351","0.39","0.07","21.534","1468.598","3.522","108.93","13.4","1593","13","0.182","18779","730","0","0.017","8","76.5","30.26"], [73709,"1772269200000","2026-02-28","01:00:00","90.914","0.184","12.69","8.637","2.447","0.92","11.169","8.18","2.863","1.217","0.57","0.05","22.305","1469.284","3.638","110.64","13.4","1594","12.6","0.176","18845","730","0","-0.012","7.9","75.3","30.25"], [73710,"1772270100000","2026-02-28","01:15:00","145.843","1.809","12.74","8.64","2.455","0.915","11.012","8.17","2.926","1.144","0.51","0.06","22.383","1469.389","3.649","109.14","13.4","1595","13.1","0.183","18840","729","0","-0.005","7.9","73.8","30.25"], [73711,"1772271000000","2026-02-28","01:30:00","334.431","2.048","12.68","8.635","2.454","0.908","10.993","8.17","2.406","1.122","0.49","0.06","22.371","1469.355","3.648","108.93","13.4","1596","13","0.183","18815","730","0","-0.012","8","75.7","30.25"], [73712,"1772271900000","2026-02-28","01:45:00","36.6","1.957","12.63","8.662","2.481","0.912","10.956","8.18","3.03","1.049","0.59","0.05","22.632","1469.778","3.686","108.81","13.4","1597","13.1","0.183","18819","729","0","0","7.9","78.9","30.25"], [73713,"1772272800000","2026-02-28","02:00:00","61.288","1.519","12.7","8.657","2.468","0.908","11.062","8.18","4.305","1.091","0.92","0.06","22.497","1469.595","3.666","109.76","13.4","1598","13.2","0.185","18795","729","0","0.006","7.8","80","30.25"], [73714,"1772273700000","2026-02-28","02:15:00","138.817","0.921","12.73","8.684","2.461","0.91","11.035","8.17","2.535","1.035","0.57","0.07","22.415","1469.597","3.653","109.5","13.4","1599","12.7","0.178","18806","730","0","0","7.6","78.6","30.24"], [73715,"1772274600000","2026-02-28","02:30:00","103.32","1.493","12.63","8.657","2.453","0.909","10.997","8.16","3.026","1.066","0.88","0.06","22.346","1469.408","3.644","109","13.4","1600","12.8","0.179","18846","730","0","-0.019","7.7","80.4","30.23"], [73716,"1772275500000","2026-02-28","02:45:00","104.939","1.439","12.67","8.653","2.45","0.904","10.977","8.16","2.541","1.066","1.29","0.13","22.326","1469.368","3.641","108.79","13.4","1601","13.1","0.184","18809","729","0","-0.017","7.6","82.1","30.22"], [73717,"1772276400000","2026-02-28","03:00:00","90.501","1.402","12.71","8.681","2.438","0.902","10.931","8.16","2.052","1.006","0.65","0.07","22.182","1469.302","3.619","108.3","13.4","1602","13","0.182","18825","731","0","0.006","7.5","83.9","30.22"], [73718,"1772277300000","2026-02-28","03:15:00","117.257","1.715","12.63","8.699","2.424","0.902","11.025","8.18","2.239","1.065","0.61","0.07","22.031","1469.184","3.596","109.16","13.4","1603","13.1","0.183","18791","731","0","0.023","7.4","84.3","30.22"], [73719,"1772278200000","2026-02-28","03:30:00","131.711","1.734","12.62","8.689","2.392","0.899","11.133","8.18","1.769","1.03","0.56","0.07","21.726","1468.772","3.551","110","13.4","1604","13.2","0.186","18470","731","0","0.003","7.3","85.9","30.22"], [73720,"1772279100000","2026-02-28","03:45:00","128.613","1.61","12.74","8.546","2.34","0.9","11.167","8.17","1.889","1.312","0.56","0.1","21.293","1467.691","3.488","109.75","13.4","1605","13.8","0.193","18541","732","0","0.005","7.1","86.4","30.21"], [73721,"1772280000000","2026-02-28","04:00:00","116.627","1.778","12.6","8.772","2.399","0.896","11.085","8.18","2.004","1.063","0.85","0.08","21.74","1469.111","3.552","109.73","13.4","1606","14.1","0.198","18374","730","0","0.022","7.1","86.4","30.2"], [73722,"1772280900000","2026-02-28","04:15:00","132.64","1.503","12.7","8.41","2.276","0.892","11.206","8.15","1.64","1.21","0.31","0.52","20.734","1466.475","3.406","109.34","13.4","1607","13.6","0.191","18533","730","0","0.009","7.1","87.4","30.2"], [73723,"1772281800000","2026-02-28","04:30:00","98.138","1.06","12.61","8.36","2.243","0.893","11.03","8.14","1.918","1.25","0.29","0.09","20.433","1465.912","3.362","107.31","13.4","1608","13.7","0.192","18517","730","0","-0.001","7","86","30.2"], [73724,"1772282700000","2026-02-28","04:45:00","72.75","0.352","12.7","8.471","2.358","0.889","10.943","8.16","1.867","1.125","0.52","0.07","21.519","1467.675","3.523","107.64","13.4","1609","13","0.182","18700","730","0","-0.001","6.9","86.4","30.2"], [73725,"1772283600000","2026-02-28","05:00:00","51.601","0.724","12.6","8.416","2.243","0.894","11.128","8.14","1.55","1.055","0.27","0.06","20.407","1466.096","3.357","108.35","13.4","1610","13.3","0.186","18768","731","0","-0.006","6.9","87.4","30.2"], [73726,"1772284500000","2026-02-28","05:15:00","51.661","0.904","12.69","8.647","2.414","0.894","11.019","8.18","1.984","1.076","0.47","0.09","21.966","1468.904","3.587","108.95","13.4","1611","12.8","0.18","18767","731","0","-0.025","6.7","88.9","30.2"], [73727,"1772285400000","2026-02-28","05:30:00","43.095","0.795","12.62","8.674","2.426","0.895","11.092","8.17","2.528","1.108","0.52","0.06","22.075","1469.141","3.603","109.81","13.4","1612","12.7","0.178","18784","730","0","0.033","6.6","90.2","30.2"], [73728,"1772286300000","2026-02-28","05:45:00","21.659","1.858","12.61","8.518","2.326","0.891","11.105","8.16","2.176","1.415","0.42","0.05","21.172","1467.434","3.471","108.9","13.4","1613","13.9","0.195","18665","730","0","-0.001","6.2","92.1","30.19"], [73729,"1772287200000","2026-02-28","06:00:00","34.789","2.24","12.62","8.418","2.254","0.891","11.03","8.15","2.501","1.625","0.25","0.08","20.512","1466.234","3.373","107.46","13.4","1614","14.2","0.199","18503","731","0","-0.003","5.9","94.3","30.19"], [73730,"1772288100000","2026-02-28","06:15:00","40.078","1.461","12.62","8.198","2.232","0.891","11.061","8.16","3.132","1.653","0.42","0.08","20.424","1465.265","3.363","107.16","13.4","1615","13.6","0.191","18555","731","0","0.036","5.9","94.1","30.19"], [73731,"1772289000000","2026-02-28","06:30:00","35.282","0.879","12.63","8.023","2.24","0.891","10.979","8.16","5.472","1.669","0.68","0.08","20.604","1464.803","3.392","106.09","13.4","1616","13.4","0.187","18579","731","0","0.767","5.2","95.3","30.2"], [73732,"1772289900000","2026-02-28","06:45:00","16.698","1.444","12.7","7.947","2.248","0.891","10.96","8.16","2.533","1.467","0.28","0.04","20.725","1464.65","3.412","105.79","13.4","1617","13.9","0.194","18604","732","0","7.354","5.4","96.7","30.2"], [73733,"1772290800000","2026-02-28","07:00:00","325.859","3.145","12.71","7.998","2.215","0.893","10.883","8.14","4.952","1.499","0.5","0.06","20.368","1464.413","3.357","104.91","13.4","1618","14","0.196","18484","733","0","27.706","5.5","95.7","30.2"], [73734,"1772291700000","2026-02-28","07:15:00","329.189","2.717","12.8","8.132","2.23","0.889","10.786","8.13","5.574","1.627","0.87","0.08","20.433","1465.019","3.365","104.33","13.4","1619","14","0.196","18569","733","0","68.858","5.6","94.9","30.19"], [73735,"1772292600000","2026-02-28","07:30:00","329.752","3.124","12.83","8.192","2.232","0.893","10.71","8.11","3.135","1.455","0.25","0.05","20.424","1465.244","3.363","103.74","13.4","1620","14.2","0.199","18519","732","0","110.222","5.6","94.2","30.19"], [73736,"1772293500000","2026-02-28","07:45:00","333.865","3.261","13.04","8.333","2.27","0.896","10.716","8.13","2.77","1.395","0.34","0.05","20.72","1466.16","3.405","104.33","13.4","1621","14.2","0.199","18487","731","0","146.854","5.8","93.8","30.19"], [73737,"1772294400000","2026-02-28","08:00:00","335.638","3.773","13.22","8.37","2.281","0.883","10.75","8.13","2.16","1.193","0.31","0.05","20.813","1466.415","3.419","104.81","13.4","1622","14.6","0.204","18287","732","0","194.526","5.9","92.8","30.19"], [73738,"1772295300000","2026-02-28","08:15:00","347.625","3.337","13.26","7.963","2.08","0.872","10.988","8.11","1.658","1.131","0.41","0.1","19.027","1462.623","3.155","104.86","13.4","1623","14","0.196","18228","730","0","256.637","5.9","93.4","30.19"], [73739,"1772296200000","2026-02-28","08:30:00","40.39","2.388","13.67","7.761","1.991","0.885","10.947","8.1","1.518","1.28","0.45","0.3","18.251","1460.863","3.039","103.64","13.4","1624","13.8","0.194","18325","731","0","415.87","5.7","93.1","30.19"], [73740,"1772297100000","2026-02-28","08:45:00","32.187","1.888","14.39","8.2","2.181","0.893","10.716","8.11","1.729","1.16","0.36","0.07","19.912","1464.643","3.285","103.49","13.4","1625","13.6","0.19","18457","730","0","441.962","5.5","93.5","30.2"], [73741,"1772298000000","2026-02-28","09:00:00","348.531","3.202","14.56","8.407","2.277","0.873","10.903","8.15","2.98","1.453","0.72","0.13","20.744","1466.476","3.408","106.46","13.4","1626","12.6","0.176","18809","730","0","558.361","5.8","91.7","30.2"], [73742,"1772298900000","2026-02-28","09:15:00","347.959","3.684","14.57","8.737","2.423","0.929","10.947","8.17","2.519","1.256","0.6","0.09","22.004","1469.299","3.592","108.47","13.4","1627","12.7","0.178","18795","730","0","589.296","6","88.8","30.2"], [73743,"1772299800000","2026-02-28","09:30:00","325.114","3.479","14.47","8.07","2.026","0.875","11.336","8.11","1.203","1.273","0.26","0.34","18.433","1462.315","3.063","108.09","13.4","1628","12.7","0.177","18819","730","0","684.227","6.2","88.4","30.19"], [73744,"1772300700000","2026-02-28","09:45:00","337.235","4.194","14.5","8.58","2.321","0.901","10.805","8.15","1.403","1.134","0.31","0.08","21.081","1467.563","3.456","106.13","13.4","1629","12.2","0.17","18894","730","0","738.906","6.2","88.3","30.19"], [73745,"1772301600000","2026-02-28","10:00:00","344.689","4.189","14.55","8.695","2.409","0.91","10.912","8.17","1.506","1.159","0.31","0.08","21.887","1468.992","3.575","107.93","13.4","1630","12.4","0.174","18806","729","0","802.682","6.6","87.7","30.19"], [73746,"1772302500000","2026-02-28","10:15:00","338.85","4.51","14.46","8.516","2.217","0.845","11.221","8.16","1.624","1.273","0.39","0.15","20.089","1466.097","3.308","109.24","13.4","1631","12.3","0.172","18851","731","0","863.023","6.9","86.2","30.19"], [73747,"1772303400000","2026-02-28","10:30:00","333.766","4.282","14.55","8.546","2.333","0.9","10.999","8.16","1.495","1.129","0.29","0.11","21.221","1467.6","3.477","107.99","13.4","1632","12.1","0.169","18921","730","0","1030.08","7.1","84.8","30.19"], [73748,"1772304300000","2026-02-28","10:45:00","339.539","5.216","14.47","8.56","2.282","0.895","11.061","8.19","2.567","1.387","0.66","0.14","20.702","1467.021","3.399","108.23","13.4","1633","13.2","0.184","18411","729","0","812.473","7.5","82.1","30.18"], [73749,"1772305200000","2026-02-28","11:00:00","320.949","4.885","14.45","8.605","2.293","0.96","11.165","8.19","1.705","1.691","0.45","0.13","20.785","1467.296","3.411","109.44","13.4","1634","12.3","0.172","18596","730","0","832.789","7.7","79.2","30.17"], [73750,"1772306100000","2026-02-28","11:15:00","343.554","5.269","14.46","8.665","2.316","0.894","11.252","8.19","1.278","1.81","0.17","0.08","20.98","1467.767","3.44","110.58","13.4","1635","11.9","0.167","18660","731","0","940.6","7.8","78.4","30.17"], [73751,"1772307000000","2026-02-28","11:30:00","334.349","5.13","14.56","8.727","2.349","0.906","11.15","8.18","1.446","1.751","0.16","0.1","21.276","1468.371","3.483","109.93","13.4","1636","12.2","0.171","18662","730","0","1023.783","7.9","77.2","30.17"], [73752,"1772307900000","2026-02-28","11:45:00","343.482","3.987","14.13","8.769","2.356","0.904","11.09","8.17","1.153","1.715","0.17","0.11","21.32","1468.583","3.489","109.48","13.4","1637","12.4","0.173","18634","729","0","1166.233","7.9","76","30.17"], [73753,"1772308800000","2026-02-28","12:00:00","331.418","4.262","14.04","8.807","2.38","0.959","11.026","8.17","1.068","1.682","0.14","0.08","21.531","1468.991","3.52","109.1","13.4","1638","12.3","0.172","18667","730","0","1139.918","8.1","77","30.17"], [73754,"1772309700000","2026-02-28","12:15:00","337.44","3.924","14.03","8.882","2.39","0.909","11.005","8.17","1.256","1.626","0.19","0.07","21.581","1469.337","3.527","109.1","13.4","1639","12.6","0.176","18684","729","0","996.034","8.2","75.7","30.16"], [73755,"1772310600000","2026-02-28","12:30:00","320.593","4.042","14.18","8.941","2.444","0.858","10.977","8.18","1.658","1.452","0.3","0.06","22.082","1470.175","3.6","109.32","13.4","1640","12.3","0.172","18709","729","0","1273.433","8.2","75.7","30.16"], [73756,"1772311500000","2026-02-28","12:45:00","337.522","4.192","14.03","9.015","2.453","0.892","11.074","8.18","1.094","1.533","0.16","0.04","22.125","1470.513","3.606","110.5","13.4","1641","12","0.168","18738","730","0","1097.191","8.5","75","30.15"], [73757,"1772312400000","2026-02-28","13:00:00","221.879","4.021","14.03","9.05","2.472","0.846","11.112","8.2","1.251","1.497","0.2","0.07","22.291","1470.849","3.63","111.1","13.4","1642","11.4","0.16","18765","730","0","1155.084","8.6","75.1","30.14"], [73758,"1772313300000","2026-02-28","13:15:00","342.82","3.413","14.18","9.1","2.484","0.893","11.192","8.2","1.197","1.383","0.13","0.05","22.384","1471.152","3.643","112.1","13.4","1643","11.3","0.158","18787","730","0","1063.134","8.7","74","30.13"], [73759,"1772314200000","2026-02-28","13:30:00","343.768","3.842","14.09","9.084","2.495","0.867","11.297","8.22","1.545","1.368","0.18","0.07","22.495","1471.226","3.66","113.2","13.4","1644","11","0.155","18775","729","0","978.895","8.8","71.9","30.12"], [73760,"1772315100000","2026-02-28","13:45:00","345.15","3.915","14.15","9.12","2.49","0.891","11.383","8.22","1.721","1.409","0.26","0.07","22.43","1471.286","3.65","114.08","13.4","1645","10.7","0.151","18831","728","0","1004.788","8.9","72.5","30.11"], [73761,"1772316000000","2026-02-28","14:00:00","331.982","3.849","14.11","9.172","2.48","0.9","11.376","8.22","1.562","1.431","0.17","0.06","22.3","1471.325","3.629","114.07","13.4","1646","11.2","0.156","18780","728","0","206.184","9","72.6","30.11"], [73762,"1772316900000","2026-02-28","14:15:00","338.754","3.51","14.03","9.224","2.478","0.895","11.318","8.21","1.334","1.478","0.2","0.07","22.246","1471.455","3.621","113.57","13.5","1647","11.6","0.162","18742","728","0","871.641","9.2","72.4","30.11"], [73763,"1772317800000","2026-02-28","14:30:00","343.587","2.773","14.06","9.24","2.473","0.867","11.299","8.22","1.618","1.575","0.18","0.07","22.182","1471.437","3.611","113.37","13.4","1648","11.1","0.155","18711","728","0","871.624","9.3","72.5","30.11"], [73764,"1772318700000","2026-02-28","14:45:00","337.06","3.1","14.13","9.292","2.467","0.897","11.285","8.21","1.424","1.578","0.14","0.05","22.093","1471.528","3.597","113.32","13.4","1649","11.4","0.16","18696","727","0","855.138","9.3","72.5","30.1"], [73765,"1772319600000","2026-02-28","15:00:00","282.373","3.768","14.12","9.313","2.46","0.885","11.21","8.2","1.303","1.599","0.18","0.05","22.008","1471.504","3.584","112.56","13.4","1650","11.4","0.16","18671","728","0","797.165","9.5","73.3","30.1"], [73766,"1772320500000","2026-02-28","15:15:00","278.178","4.517","14.09","9.348","2.443","0.883","11.239","8.2","1.449","1.701","0.19","0.07","21.825","1471.412","3.557","112.79","13.4","1651","11.3","0.158","18644","728","0","168.526","9.3","74.6","30.1"], [73767,"1772321400000","2026-02-28","15:30:00","275.71","4.876","14.04","9.34","2.432","0.914","11.255","8.21","1.576","1.714","0.16","0.04","21.721","1471.257","3.541","112.86","13.4","1652","11.5","0.162","18627","727","0","634.311","9.3","74.5","30.1"], [73768,"1772322300000","2026-02-28","15:45:00","276.24","4.114","14.12","9.379","2.415","0.847","11.272","8.21","1.617","1.721","0.19","0.05","21.531","1471.173","3.512","112.99","13.4","1653","11.2","0.156","18606","728","0","599.079","9.4","73.3","30.09"], [73769,"1772323200000","2026-02-28","16:00:00","300.519","4.742","14.01","9.41","2.394","0.868","11.304","8.19","1.614","1.714","0.19","0.04","21.305","1471.016","3.479","113.23","13.4","1654","11.5","0.161","18599","729","0","509.053","9.2","74.9","30.09"], [73770,"1772324100000","2026-02-28","16:15:00","285.332","4.564","14.05","9.429","2.376","0.887","11.008","8.16","1.634","1.834","0.29","0.04","21.122","1470.866","3.451","110.18","13.4","1655","12.2","0.17","18540","727","0","427.024","9.2","75.6","30.09"], [73771,"1772325000000","2026-02-28","16:30:00","296.895","4.139","14.11","9.406","2.311","0.846","10.802","8.12","1.248","1.96","0.16","0.03","20.498","1470.02","3.358","107.64","13.4","1656","12.9","0.181","18429","728","0","335.543","9.2","76.7","30.08"], [73772,"1772325900000","2026-02-28","16:45:00","320.038","3.541","14.12","9.278","2.35","0.885","10.679","8.11","1.435","1.973","0.16","0.05","20.957","1470.092","3.428","106.41","13.4","1657","13","0.183","18391","729","0","251.119","9.3","74.9","30.08"], [73773,"1772326800000","2026-02-28","17:00:00","329.395","3.268","14.04","9.212","2.52","0.9","10.172","8.07","1.113","1.669","0.11","0.03","22.662","1471.915","3.683","102.33","13.4","1658","13.8","0.194","18612","728","0","165.12","9.3","73.7","30.08"], [73774,"1772327700000","2026-02-28","17:15:00","324.021","3.786","14.05","9.149","2.62","0.862","9.984","8.07","0.909","1.425","0.07","0.04","23.693","1472.934","3.836","100.96","13.4","1659","14.1","0.197","18764","729","0","67.362","9.3","74.9","30.07"], [73775,"1772328600000","2026-02-28","17:30:00","334.804","2.913","13.38","9.192","2.582","0.904","10.002","8.08","0.739","1.285","0.07","0.03","23.295","1472.612","3.777","100.98","13.4","1660","13.4","0.188","18779","728","0","42.264","9.2","76.9","30.08"], [73776,"1772329500000","2026-02-28","17:45:00","339.548","3.447","13.01","9.231","2.498","0.869","10.225","8.09","0.741","1.521","0.08","0.03","22.44","1471.719","3.65","102.76","13.4","1661","13.1","0.183","18704","728","0","14.078","8.9","78.8","30.08"], [73777,"1772330400000","2026-02-28","18:00:00","331.399","2.997","12.91","9.221","2.501","0.873","10.211","8.08","0.753","1.806","0.05","0.06","22.47","1471.718","3.654","102.62","13.4","1662","13","0.183","18677","729","0","2.889","8.8","77.5","30.09"], [73778,"1772331300000","2026-02-28","18:15:00","329.076","1.779","12.93","9.245","2.459","0.869","10.191","8.08","0.797","2.332","0.04","0.08","22.046","1471.292","3.591","102.19","13.4","1663","13.2","0.185","18596","729","0","0.217","8.6","75","30.09"], [73779,"1772332200000","2026-02-28","18:30:00","337.082","3.122","12.89","9.278","2.327","0.865","10.399","8.1","0.838","2.927","0.03","0.1","20.731","1469.818","3.394","103.48","13.4","1664","13.2","0.185","18478","727","0","0.012","8.6","79.3","30.09"], [73780,"1772333100000","2026-02-28","18:45:00","325.108","2.675","12.92","9.373","2.216","0.864","10.594","8.1","0.827","3.198","0.05","0.1","19.596","1468.797","3.223","104.87","13.4","1665","12.6","0.177","18308","726","0","-0.022","8.4","78.7","30.1"], [73781,"1772334000000","2026-02-28","19:00:00","71.771","2.773","12.83","9.424","2.16","0.862","10.644","8.09","0.802","3.213","0.04","0.09","19.029","1468.304","3.137","105.1","13.4","1666","12.8","0.179","18250","726","0","0.006","8.3","79.2","30.1"], [73782,"1772334900000","2026-02-28","19:15:00","19.599","2.436","12.91","9.415","2.082","0.863","10.611","8.07","0.749","3.044","0.04","0.05","18.291","1467.372","3.026","104.26","13.4","1667","12.9","0.181","18218","727","0","-0.034","7.7","84.5","30.11"], [73783,"1772335800000","2026-02-28","19:30:00","28.552","2.206","12.83","9.505","2.03","0.865","10.609","8.06","0.871","3.15","0.07","0.1","17.742","1467.048","2.941","104.09","13.4","1668","12.5","0.175","18157","728","0","-0.005","7.5","86.1","30.11"], [73784,"1772336700000","2026-02-28","19:45:00","317.197","2.103","12.82","9.537","2.051","0.866","10.623","8.07","0.837","3.235","0.11","0.13","17.927","1467.397","2.969","104.42","13.4","1669","12.4","0.173","18203","727","0","-0.015","7.5","83.7","30.11"], [73785,"1772337600000","2026-02-28","20:00:00","326.222","2.174","12.85","9.555","2.038","0.862","10.635","8.06","0.865","3.254","0.08","0.15","17.793","1467.303","2.949","104.5","13.4","1670","12.6","0.177","18236","727","0","0.005","7.6","82.4","30.12"], [73786,"1772338500000","2026-02-28","20:15:00","320.308","3.326","12.91","9.57","2.187","0.857","10.602","8.08","0.939","3.322","0.11","0.13","19.216","1469.085","3.164","105.16","13.4","1671","12.4","0.174","18228","728","0","0.034","7.6","82.4","30.12"], [73787,"1772339400000","2026-02-28","20:30:00","307.584","2.538","12.87","9.585","2.246","0.862","10.582","8.08","1.137","3.625","0.14","0.14","19.777","1469.825","3.248","105.37","13.4","1672","12.8","0.18","18204","727","0","0.005","7.5","80.2","30.12"], [73788,"1772340300000","2026-02-28","20:45:00","316.27","2.862","12.79","9.339","2.305","0.857","10.507","8.06","1.02","3.707","0.14","0.18","20.48","1469.745","3.356","104.52","13.4","1673","13.3","0.187","18063","728","0","-0.008","7.4","78.9","30.12"], [73789,"1772341200000","2026-02-28","21:00:00","323.639","2.747","12.8","9.293","2.305","0.86","10.427","8.06","1.04","3.557","0.13","0.14","20.509","1469.604","3.361","103.63","13.4","1674","13.3","0.186","18175","728","0","0.008","7.3","79.7","30.12"], [73790,"1772342100000","2026-02-28","21:15:00","329.515","2.808","12.88","9.292","2.303","0.861","10.384","8.06","1.263","3.837","0.1","0.13","20.487","1469.572","3.358","103.19","13.4","1675","13.7","0.192","18104","729","0","0.011","7.1","81.6","30.12"], [73791,"1772343000000","2026-02-28","21:30:00","341.617","2.279","12.79","9.234","2.388","0.865","10.26","8.05","1.171","3.994","0.12","0.19","21.357","1470.412","3.488","102.4","13.4","1676","14.2","0.198","18158","729","0","0.014","7.1","82.6","30.12"], [73792,"1772343900000","2026-02-28","21:45:00","351.045","2.075","12.8","9.226","2.53","0.863","9.826","8.01","1.249","3.919","0.27","0.45","22.759","1472.088","3.697","98.94","13.4","1677","15.1","0.211","17726","727","0","0.008","6.9","84.8","30.12"], [73793,"1772344800000","2026-02-28","22:00:00","342.735","2.034","12.8","9.19","2.511","0.859","9.747","8.02","1.127","4.009","0.1","0.19","22.592","1471.748","3.673","97.96","13.4","1678","14.8","0.207","17921","726","0","-0.009","6.9","86.4","30.12"], [73794,"1772345700000","2026-02-28","22:15:00","320.467","3.042","12.8","9.217","2.465","0.854","9.915","8.05","1.203","4.679","0.09","0.13","22.119","1471.275","3.602","99.4","13.4","1679","14.5","0.203","18083","728","0","0.011","7","86.5","30.12"], [73795,"1772346600000","2026-02-28","22:30:00","334.713","2.903","12.87","9.221","2.415","0.852","10.148","8.07","1.365","4.399","0.09","0.18","21.623","1470.687","3.528","101.43","13.4","1680","13.7","0.192","18076","729","0","-0.012","7.1","87.1","30.12"], [73796,"1772347500000","2026-02-28","22:45:00","322.531","3.514","12.8","8.966","2.395","0.852","10.348","8.08","1.349","3.752","0.12","0.15","21.579","1469.657","3.525","102.81","13.4","1681","14","0.197","18271","728","0","-0.012","7.1","86.9","30.12"], [73797,"1772348400000","2026-02-28","23:00:00","332.598","4.566","12.85","9.045","2.503","0.882","10.03","8.05","1.724","3.518","0.3","0.21","22.598","1471.205","3.676","100.47","13.4","1682","14.2","0.2","18289","727","0","0","7.2","85.9","30.11"], [73798,"1772349300000","2026-02-28","23:15:00","334.144","3.872","12.8","9.226","2.77","0.875","9.485","8.02","1.771","3.141","0.23","0.33","25.141","1474.991","4.047","96.9","13.4","1683","14","0.196","18260","728","0","0.006","7.1","85.5","30.11"], [73799,"1772350200000","2026-02-28","23:30:00","334.998","4.39","12.88","8.976","2.387","0.862","9.851","8.07","1.636","2.927","0.27","0.15","21.495","1469.595","3.513","97.86","13.4","1684","17.1","0.24","18436","728","0","0.019","7.1","86.5","30.11"], [73800,"1772351100000","2026-02-28","23:45:00","329.058","3.942","12.8","8.986","2.44","0.948","9.968","8.06","1.802","2.646","0.32","0.2","22.013","1470.264","3.589","99.46","13.4","1685","17.5","0.245","18700","727","0","-0.008","7.1","86.3","30.11"], [73801,"1772352000000","2026-03-01","00:00:00","332.572","4.36","12.78","8.865","2.351","0.896","10.227","8.1","1.786","2.658","0.24","0.19","21.21","1468.82","3.471","101.15","13.4","1686","16.2","0.227","18387","728","0","-0.005","7","85.1","30.1"], [73802,"1772352900000","2026-03-01","00:15:00","327.855","4.833","12.77","8.904","2.429","0.807","10.397","8.09","2.201","2.068","0.43","0.23","21.959","1469.883","3.583","103.25","13.4","1687","16.9","0.236","18695","727","0","0.002","7","84.4","30.1"], [73803,"1772353800000","2026-03-01","00:30:00","337.728","4.709","12.8","8.986","2.641","0.725","10.024","8.07","2.952","1.861","0.47","0.1","24.01","1472.699","3.885","101.09","13.4","1688","18.4","0.258","18943","729","0","0.008","7","84.4","30.1"], [73804,"1772354700000","2026-03-01","00:45:00","326.185","4.507","12.78","9.403","2.921","0.717","9.265","7.97","2.581","1.94","0.33","0.08","26.524","1477.336","4.246","95.8","13.4","1689","22.3","0.313","18769","728","0","-0.019","7.1","83.7","30.11"], [73805,"1772355600000","2026-03-01","01:00:00","321.66","4.855","12.77","9.471","3.004","0.839","8.658","7.92","2.35","1.68","0.39","0.16","27.302","1478.541","4.358","90.26","13.4","1690","23.1","0.323","18727","726","0","-0.011","7.1","83.6","30.1"], [73806,"1772356500000","2026-03-01","01:15:00","309.261","3.985","12.83","9.068","2.798","0.977","8.721","8","2.284","1.553","0.34","0.16","25.533","1474.876","4.107","89.46","13.4","1691","23.9","0.335","18730","727","0","-0.006","7","85.4","30.11"], [73807,"1772357400000","2026-03-01","01:30:00","329.508","3.449","12.83","9.477","3.003","0.95","8.555","7.92","1.96","1.488","0.2","0.2","27.288","1478.547","4.356","89.21","13.4","1692","23.7","0.332","18744","726","0","-0.022","6.9","85.3","30.11"], [73808,"1772358300000","2026-03-01","01:45:00","331.152","3.254","12.82","9.49","3.022","0.831","8.42","7.92","2.325","1.623","0.37","0.12","27.468","1478.814","4.381","87.93","13.4","1693","22.3","0.312","18791","726","0","-0.019","6.9","84.6","30.11"], [73809,"1772359200000","2026-03-01","02:00:00","337.285","2.063","12.78","9.205","2.841","0.86","9.439","8.05","3.752","1.466","0.63","0.12","25.86","1475.789","4.153","96.86","13.4","1694","18.7","0.262","18937","727","0","-0.028","6.8","84.3","30.11"], [73810,"1772360100000","2026-03-01","02:15:00","323.891","1.86","12.79","9.236","2.896","0.875","9.743","8.06","3.642","1.319","0.39","0.13","26.392","1476.555","4.23","100.47","13.4","1695","17.7","0.248","18975","728","0","0","6.7","84","30.1"], [73811,"1772361000000","2026-03-01","02:30:00","35.912","1.116","12.76","9.191","2.859","0.811","9.846","8.07","3.725","1.23","0.49","0.12","26.052","1475.97","4.181","101.19","13.4","1696","18","0.252","18978","727","0","-0.031","6.7","84.4","30.11"], [73812,"1772361900000","2026-03-01","02:45:00","352.143","1.154","12.73","9.258","2.919","0.839","9.67","8.05","2.801","1.57","0.55","0.11","26.606","1476.898","4.26","99.88","13.4","1697","18","0.252","18928","727","0","-0.006","6.3","86.8","30.1"], [73813,"1772362800000","2026-03-01","03:00:00","12.241","0.88","12.82","9.269","2.919","0.905","9.64","8.06","2.209","1.488","0.28","0.19","26.597","1476.928","4.259","99.62","13.4","1698","22.3","0.312","18973","727","0","0.006","6.2","87.4","30.1"], [73814,"1772363700000","2026-03-01","03:15:00","24.282","0.74","12.74","9.081","2.775","0.883","10.038","8.06","4.214","1.322","0.63","0.11","25.285","1474.621","4.071","102.37","13.4","1699","16.7","0.233","18989","727","0","0.036","6.3","88.1","30.1"], [73815,"1772364600000","2026-03-01","03:30:00","319.832","1.934","12.8","8.795","2.58","0.914","10.17","8.09","3.19","1.825","0.5","0.08","23.529","1471.386","3.817","101.85","13.4","1700","15.7","0.221","18706","729","0","-0.02","6.5","88.5","30.1"], [73816,"1772365500000","2026-03-01","03:45:00","45.542","1.851","12.82","8.294","2.392","0.878","10.432","8.12","4.037","1.624","0.79","0.12","21.966","1467.535","3.592","102.35","13.4","1701","16.5","0.23","18958","728","0","-0.017","6.1","88.2","30.1"], [73817,"1772366400000","2026-03-01","04:00:00","49.58","1.798","12.74","8.955","2.657","0.848","10.043","8.07","3.903","1.504","0.67","0.17","24.193","1472.806","3.912","101.4","13.4","1702","15.6","0.219","18803","729","0","-0.026","5.7","88.9","30.1"], [73818,"1772367300000","2026-03-01","04:15:00","36.374","2.007","12.72","8.759","2.569","0.858","10.048","8.08","2.176","1.597","0.6","0.17","23.443","1471.143","3.805","100.56","13.4","1703","15.5","0.218","18955","729","0","0.012","5.7","89.4","30.1"], [73819,"1772368200000","2026-03-01","04:30:00","35.163","1.432","12.8","8.266","2.417","0.864","10.298","8.11","1.871","1.913","0.38","0.09","22.239","1467.763","3.634","101.16","13.4","1704","14.2","0.199","18626","729","0","-0.02","5.8","89.8","30.1"], [73820,"1772369100000","2026-03-01","04:45:00","22.065","1.326","12.71","8.201","2.429","0.86","10.395","8.11","1.177","1.751","0.26","0.09","22.395","1467.701","3.658","102.05","13.4","1705","13.9","0.195","18657","729","0","-0.003","5.6","88.9","30.1"], [73821,"1772370000000","2026-03-01","05:00:00","28.935","1.199","12.71","8.269","2.47","0.874","10.292","8.1","1.532","1.675","0.27","0.06","22.764","1468.419","3.712","101.47","13.4","1706","14.3","0.201","18699","731","0","0.003","5.6","88.9","30.09"], [73822,"1772370900000","2026-03-01","05:15:00","17.482","1.363","12.8","8.379","2.513","0.875","10.178","8.09","1.691","1.753","0.23","0.07","23.129","1469.294","3.764","100.78","13.4","1707","14.9","0.209","18698","731","0","0.012","5.6","89","30.1"], [73823,"1772371800000","2026-03-01","05:30:00","19.343","1.292","12.7","8.154","2.504","0.867","10.089","8.08","1.406","1.771","0.24","0.05","23.185","1468.491","3.776","99.41","13.4","1708","15.3","0.214","18686","731","0","-0.009","5.3","89.4","30.09"], [73824,"1772372700000","2026-03-01","05:45:00","27.901","1.673","12.78","8.264","2.522","0.863","10.032","8.09","1.578","1.864","0.26","0.06","23.295","1469.054","3.791","99.19","13.4","1709","15","0.21","18675","733","0","-0.005","5.3","89.2","30.09"], [73825,"1772373600000","2026-03-01","06:00:00","33.38","2.332","12.79","8.202","2.546","0.863","10.156","8.12","1.899","1.517","0.4","0.05","23.582","1469.165","3.834","100.43","13.4","1710","14.1","0.197","18822","732","0","-0.001","4.9","91.8","30.09"], [73826,"1772374500000","2026-03-01","06:15:00","30.152","2.272","12.7","8.313","2.574","0.851","10.234","8.11","2.08","1.548","0.34","0.05","23.795","1469.857","3.864","101.58","13.4","1711","14.4","0.202","18844","731","0","0.045","4.6","91.4","30.09"], [73827,"1772375400000","2026-03-01","06:30:00","39.974","2.079","12.7","7.985","2.546","0.856","10.326","8.13","1.976","1.224","0.38","0.03","23.734","1468.509","3.86","101.71","13.4","1712","14.2","0.199","18912","732","0","0.907","4.5","92.4","30.09"], [73828,"1772376300000","2026-03-01","06:45:00","27.301","1.761","12.7","8.094","2.553","0.853","10.301","8.12","2.102","1.293","0.44","0.05","23.729","1468.927","3.858","101.71","13.4","1713","14.1","0.197","18895","732","0","8.079","4.4","92.3","30.09"], [73829,"1772377200000","2026-03-01","07:00:00","23.368","1.868","12.82","8.106","2.559","0.851","10.269","8.12","2.087","1.359","0.22","0.05","23.784","1469.042","3.866","101.46","13.4","1714","14.1","0.198","18909","732","0","34.829","4","91.7","30.09"], [73830,"1772378100000","2026-03-01","07:15:00","21.722","1.699","13.05","7.74","2.494","0.86","10.014","8.06","1.722","1.547","0.45","0.05","23.364","1467.093","3.809","97.84","13.4","1715","15.9","0.223","18760","732","0","92.185","3.7","92.3","30.1"], [73831,"1772379000000","2026-03-01","07:30:00","12.304","1.854","13.33","7.765","2.498","0.854","9.855","8.05","1.606","1.605","0.27","0.06","23.388","1467.222","3.813","96.37","13.4","1716","16.3","0.229","18726","734","0","145.145","3.5","93.4","30.1"], [73832,"1772379900000","2026-03-01","07:45:00","9.45","1.777","13.56","7.91","2.521","0.855","9.913","8.07","1.89","1.618","0.49","0.09","23.527","1467.962","3.831","97.35","13.4","1717","16.1","0.225","18792","732","0","186.271","3.2","96","30.1"], [73833,"1772380800000","2026-03-01","08:00:00","16.227","2.994","14.02","7.904","2.494","0.864","9.934","8.08","2.306","1.366","0.52","0.05","23.25","1467.594","3.79","97.37","13.4","1718","15.4","0.215","18784","733","0","289.247","3.3","95.6","30.11"], [73834,"1772381700000","2026-03-01","08:15:00","7.82","2.865","14.58","7.283","2.301","0.863","10.196","8.03","1.722","1.57","0.25","0.04","21.674","1463.19","3.565","97.57","13.4","1719","15.2","0.213","18688","731","0","371.429","3.3","95.3","30.1"], [73835,"1772382600000","2026-03-01","08:30:00","20.326","2.931","14.58","7.361","2.3","0.87","9.802","8.02","1.753","1.591","0.44","0.17","21.613","1463.426","3.554","93.89","13.4","1720","15.9","0.223","18611","731","0","450.092","3.1","96.5","30.1"], [73836,"1772383500000","2026-03-01","08:45:00","13.725","3.241","14.61","7.421","2.27","0.873","9.605","7.98","0.665","1.723","0.14","0.07","21.27","1463.242","3.502","91.82","13.4","1721","15.5","0.217","18630","733","0","510.437","3.3","96.3","30.1"], [73837,"1772384400000","2026-03-01","09:00:00","33.203","2.08","14.54","7.498","2.282","0.859","9.46","7.98","0.701","1.571","0.11","0.04","21.338","1463.632","3.511","90.71","13.4","1722","15.4","0.215","18561","734","0","582.371","2.9","95.7","30.11"], [73838,"1772385300000","2026-03-01","09:15:00","26.808","2.178","14.56","7.633","2.298","0.864","9.377","7.97","0.655","1.416","0.14","0.06","21.426","1464.277","3.522","90.23","13.4","1723","15.7","0.221","18504","733","0","663.702","3.2","97.2","30.11"], [73839,"1772386200000","2026-03-01","09:30:00","29.218","3.693","14.48","7.761","2.363","0.859","9.414","7.98","0.476","1.488","0.06","0.1","22.008","1465.5","3.607","91.22","13.4","1724","16.1","0.225","18490","734","0","692.161","4.2","94.7","30.11"], [73840,"1772387100000","2026-03-01","09:45:00","298.294","2.804","14.47","8.06","2.482","0.876","9.444","8.01","0.771","1.421","0.1","0.1","23.026","1467.929","3.754","92.69","13.4","1725","16.8","0.236","18643","732","0","774.361","4.9","92.8","30.11"], [73841,"1772388000000","2026-03-01","10:00:00","301.655","2.594","14.58","8.126","2.509","0.828","9.495","8.02","0.921","1.371","0.15","0.08","23.258","1468.469","3.787","93.53","13.4","1726","16.7","0.234","18735","731","0","829.235","5.2","89","30.1"], [73842,"1772388900000","2026-03-01","10:15:00","343.328","3.348","14.47","8.068","2.381","0.801","9.623","8","0.571","1.597","0.08","0.08","21.992","1466.684","3.6","93.93","13.4","1727","16.8","0.236","18672","731","0","943.283","5.7","88.2","30.1"], [73843,"1772389800000","2026-03-01","10:30:00","286.368","3.308","14.45","8.36","2.576","0.823","9.431","8","0.762","1.324","0.12","0.06","23.779","1470.018","3.861","93.78","13.4","1728","16.7","0.234","18678","731","0","178.2","5.9","86.9","30.1"], [73844,"1772390700000","2026-03-01","10:45:00","338.157","3.735","14.45","8.429","2.622","0.816","9.444","8.03","1.016","1.31","0.14","0.07","24.198","1470.798","3.921","94.35","13.4","1729","17.6","0.247","18800","731","0","903.301","6.3","85.4","30.1"], [73845,"1772391600000","2026-03-01","11:00:00","340.156","3.713","14.17","8.684","2.724","0.87","9.486","8.04","0.94","1.27","0.14","0.06","25.057","1472.832","4.044","95.76","13.4","1730","17.9","0.251","18856","730","0","1034.146","6.6","83.8","30.09"], [73846,"1772392500000","2026-03-01","11:15:00","346.398","3.309","14.17","8.46","2.542","0.851","9.627","8.01","0.581","1.43","0.08","0.07","23.371","1469.904","3.799","95.65","13.4","1731","16.8","0.235","18738","729","0","258.571","6.9","82.2","30.09"], [73847,"1772393400000","2026-03-01","11:30:00","286.967","3.453","14.11","8.384","2.459","0.904","9.601","8.02","0.69","1.54","0.07","0.08","22.583","1468.642","3.683","94.73","13.4","1732","16.3","0.228","18628","730","0","740.485","7.2","80.3","30.09"], [73848,"1772394300000","2026-03-01","11:45:00","346.227","4.16","14.03","8.421","2.458","0.842","9.753","8.03","0.575","1.528","0.07","0.05","22.546","1468.741","3.677","96.28","13.4","1733","15.1","0.211","18703","732","0","1203.395","7.6","76.4","30.08"], [73849,"1772395200000","2026-03-01","12:00:00","326.656","3.202","14.15","8.441","2.438","0.732","10.06","8.08","0.87","1.694","0.1","0.07","22.334","1468.556","3.645","99.21","13.4","1734","14.4","0.202","18655","732","0","181.002","7.8","75.2","30.08"], [73850,"1772396100000","2026-03-01","12:15:00","207.631","3.376","14.15","8.45","2.406","0.889","10.232","8.09","1.145","1.748","0.24","0.09","22.005","1468.189","3.596","100.72","13.4","1735","14.4","0.201","18602","730","0","1128.451","8","75.7","30.07"], [73851,"1772397000000","2026-03-01","12:30:00","345.113","3.659","14.12","8.612","2.41","0.871","10.427","8.13","1.667","1.542","0.38","0.1","21.947","1468.747","3.585","102.83","13.4","1736","13.7","0.191","18587","732","0","1249.984","8","78.4","30.07"], [73852,"1772397900000","2026-03-01","12:45:00","342.023","3.864","14.09","8.432","2.36","0.932","10.553","8.12","1.032","1.711","0.11","0.09","21.557","1467.572","3.529","103.55","13.4","1737","13.8","0.193","18615","731","0","1156.052","8.3","76.6","30.06"], [73853,"1772398800000","2026-03-01","13:00:00","336.526","3.783","14.17","8.582","2.371","0.743","10.557","8.13","0.872","1.754","0.11","0.11","21.575","1468.173","3.53","103.95","13.4","1738","12.6","0.177","18744","729","0","1115.275","8.6","72.6","30.06"], [73854,"1772399700000","2026-03-01","13:15:00","338.61","2.782","14.03","8.758","2.431","0.799","10.624","8.14","1.559","1.251","0.26","0.1","22.065","1469.451","3.6","105.4","13.4","1739","13.4","0.188","18643","730","0","1199.768","8.9","72.6","30.05"], [73855,"1772400600000","2026-03-01","13:30:00","341.51","3.119","14.03","8.728","2.435","0.884","10.655","8.14","1.983","1.051","0.23","0.14","22.123","1469.407","3.609","105.66","13.4","1740","13.9","0.194","18605","729","0","1206.208","8.9","71.3","30.04"], [73856,"1772401500000","2026-03-01","13:45:00","338.388","3.091","14.13","9.169","2.848","0.865","10.273","8.08","1.699","1.108","0.28","0.14","25.959","1475.776","4.168","105.53","13.4","1741","13.6","0.191","18570","729","0","860.934","9.1","70.9","30.04"], [73857,"1772402400000","2026-03-01","14:00:00","334.266","2.988","14.11","8.819","2.377","0.838","10.443","8.12","0.955","1.698","0.11","0.07","21.497","1468.992","3.515","103.34","13.7","1742","13.9","0.195","18556","729","0","1093.066","9.4","69.1","30.04"], [73858,"1772403300000","2026-03-01","14:15:00","339.644","2.748","14","8.865","2.366","0.795","10.527","8.12","0.901","1.828","0.13","0.08","21.358","1468.999","3.494","104.17","13.4","1743","14","0.196","18582","730","0","1015.727","9.6","70","30.03"], [73859,"1772404200000","2026-03-01","14:30:00","344.482","2.832","14.04","8.945","2.4","0.829","10.53","8.12","1.335","1.259","0.19","0.08","21.647","1469.658","3.536","104.59","13.4","1744","14","0.196","18550","730","0","777.457","9.8","71.3","30.03"], [73860,"1772405100000","2026-03-01","14:45:00","348.647","3.164","14.03","9.015","2.381","0.873","10.52","8.12","1.275","1.258","0.23","0.13","21.415","1469.645","3.5","104.51","13.4","1745","13.9","0.195","18544","730","0","390.509","9.8","71.3","30.03"], [73861,"1772406000000","2026-03-01","15:00:00","340.28","2.589","14.03","9.007","2.389","0.873","10.589","8.13","1.429","1.579","0.52","0.27","21.503","1469.721","3.513","105.3","13.4","1746","13.8","0.194","18559","728","0","158.998","9.9","71.6","30.03"], [73862,"1772406900000","2026-03-01","15:15:00","341.78","3.16","13.98","9.049","2.345","0.838","10.664","8.13","1.255","1.781","0.16","0.08","21.038","1469.316","3.443","105.76","13.4","1747","13.6","0.19","18533","729","0","523.205","9.9","72.4","30.02"], [73863,"1772407800000","2026-03-01","15:30:00","341.725","2.796","13.95","9.178","2.444","0.825","10.587","8.12","1.26","1.895","0.22","0.06","21.935","1470.903","3.575","105.92","13.4","1748","13.8","0.194","18501","728","0","446.924","10","73.6","30.02"], [73864,"1772408700000","2026-03-01","15:45:00","341.869","2.982","13.94","9.31","2.476","0.858","10.543","8.11","1.312","2.207","0.19","0.04","22.167","1471.684","3.608","105.95","13.4","1749","14.2","0.198","18430","730","0","146.712","10.1","72.7","30.02"], [73865,"1772409600000","2026-03-01","16:00:00","344.882","2.28","13.95","9.367","2.533","0.849","10.551","8.12","1.535","2.15","0.25","0.05","22.695","1472.542","3.685","106.53","13.4","1750","14.3","0.201","18448","729","0","491.082","10.1","69.6","30.02"], [73866,"1772410500000","2026-03-01","16:15:00","330.843","1.641","13.91","9.388","2.548","0.834","10.665","8.13","2.327","2.132","0.32","0.05","22.825","1472.781","3.704","107.83","13.4","1751","14.3","0.2","18484","727","0","411.247","10.2","73.2","30.02"], [73867,"1772411400000","2026-03-01","16:30:00","306.461","2.219","14.03","9.381","2.576","0.826","10.612","8.13","2.633","2.08","0.44","0.07","23.113","1473.105","3.747","107.47","13.4","1752","14.6","0.205","18497","728","0","321.119","10.4","70.4","30.02"], [73868,"1772412300000","2026-03-01","16:45:00","286.529","2.398","13.97","9.386","2.595","0.852","10.594","8.12","2.953","1.904","0.46","0.07","23.291","1473.34","3.773","107.42","13.4","1753","15.1","0.211","18515","727","0","266.862","10.4","71.2","30.02"], [73869,"1772413200000","2026-03-01","17:00:00","284.228","2.843","13.99","9.426","2.56","0.852","10.436","8.09","2.884","1.971","0.49","0.05","22.921","1473.043","3.718","105.66","13.4","1754","15.5","0.217","18454","728","0","184.273","10.1","72.5","30.02"], [73870,"1772414100000","2026-03-01","17:15:00","289.266","2.717","14.03","9.403","2.59","0.844","10.224","8.05","3.029","1.942","0.52","0.07","23.232","1473.331","3.764","103.67","13.4","1755","16.1","0.225","18451","727","0","122.141","10.2","72","30.02"], [73871,"1772415000000","2026-03-01","17:30:00","308.424","2.784","14.04","9.5","2.776","0.852","9.603","8","1.248","1.43","0.22","0.05","25.006","1475.857","4.023","98.71","13.4","1756","18.1","0.254","18696","727","0","63.781","10.1","73.3","30.02"], [73872,"1772415900000","2026-03-01","17:45:00","318.299","2.481","13.16","9.578","2.69","0.859","9.351","7.97","0.825","1.666","0.13","0.06","24.1","1475.048","3.89","95.71","13.4","1757","18.5","0.259","18531","726","0","20.214","10","72.3","30.02"], [73873,"1772416800000","2026-03-01","18:00:00","224.852","2.019","13.05","9.64","2.811","0.862","9.088","7.95","0.818","1.39","0.23","0.05","25.253","1476.678","4.057","93.85","13.4","1758","19.2","0.268","18646","726","0","4.306","9.7","72.5","30.03"], [73874,"1772417700000","2026-03-01","18:15:00","342.19","1.83","12.92","9.708","2.859","0.855","8.934","7.94","0.65","1.218","0.15","0.06","25.685","1477.455","4.119","92.66","13.4","1759","19.1","0.268","18758","726","0","0.286","9.7","72.3","30.03"], [73875,"1772418600000","2026-03-01","18:30:00","352.691","2.648","12.96","9.733","2.85","0.848","8.839","7.93","0.597","1.146","0.15","0.05","25.576","1477.418","4.103","91.66","13.4","1760","19.2","0.269","18774","727","0","0.011","9.8","72.6","30.03"], [73876,"1772419500000","2026-03-01","18:45:00","342.202","2.444","12.88","9.738","2.85","0.851","8.755","7.91","0.519","1.758","0.06","0.07","25.572","1477.429","4.102","90.8","13.5","1761","19.4","0.272","18692","726","0","0.006","9.5","79.5","30.04"], [73877,"1772420400000","2026-03-01","19:00:00","340.281","3.361","12.92","9.789","2.822","0.848","8.705","7.91","0.603","2.201","0.1","0.09","25.256","1477.236","4.056","90.21","13.4","1762","20","0.279","18617","726","0","0.022","9.1","79.1","30.04"], [73878,"1772421300000","2026-03-01","19:15:00","346.112","3.047","12.83","9.825","2.792","0.85","8.76","7.91","0.557","2.556","0.1","0.14","24.935","1476.982","4.008","90.64","13.4","1763","19.8","0.277","18555","726","0","-0.015","8.8","79.7","30.04"], [73879,"1772422200000","2026-03-01","19:30:00","344.695","2.241","12.92","9.851","2.735","0.853","8.852","7.91","0.565","2.695","0.1","0.12","24.358","1476.377","3.924","91.32","13.4","1764","19.4","0.272","18503","726","0","-0.029","8.8","79.6","30.04"], [73880,"1772423100000","2026-03-01","19:45:00","348.978","2.246","12.89","9.896","2.652","0.866","9.007","7.92","0.538","2.935","0.04","0.09","23.517","1475.528","3.8","92.52","13.4","1765","18.7","0.262","18418","728","0","0.014","8.4","82.6","30.05"], [73881,"1772424000000","2026-03-01","20:00:00","292.267","2.163","12.77","9.874","2.596","0.857","9.134","7.92","0.571","3.193","0.06","0.11","22.988","1474.803","3.722","93.46","13.4","1766","18.1","0.253","18367","726","0","-0.02","8.3","83.5","30.05"], [73882,"1772424900000","2026-03-01","20:15:00","335.458","2.542","12.86","9.824","2.542","0.864","9.234","7.93","0.603","3.171","0.04","0.09","22.498","1474.025","3.65","94.08","13.4","1767","17.7","0.248","18331","726","0","0.048","8.1","81.8","30.05"], [73883,"1772425800000","2026-03-01","20:30:00","344.35","2.843","12.77","9.702","2.435","0.857","9.388","7.94","0.62","3.105","0.05","0.1","21.535","1472.399","3.509","94.82","13.5","1768","17.1","0.24","18305","727","0","0.02","8","82.7","30.05"], [73884,"1772426700000","2026-03-01","20:45:00","341.427","2.896","12.81","9.629","2.216","0.866","9.712","7.96","0.604","3.197","0.03","0.16","19.462","1469.608","3.2","96.62","13.5","1769","16.1","0.225","18232","727","0","0.034","8","83.6","30.06"], [73885,"1772427600000","2026-03-01","21:00:00","331.464","1.78","12.89","9.672","2.201","0.863","9.833","7.96","0.623","3.116","0.05","0.15","19.293","1469.566","3.174","97.81","13.4","1770","16.5","0.231","18252","726","0","0","7.8","84.7","30.06"], [73886,"1772428500000","2026-03-01","21:15:00","335.167","1.25","12.87","9.705","2.524","0.862","9.485","7.94","0.657","3.131","0.05","0.16","22.396","1473.452","3.637","96.32","13.4","1771","17","0.238","18280","726","0","0.002","7.6","84.8","30.06"], [73887,"1772429400000","2026-03-01","21:30:00","347.962","1.066","12.8","9.646","2.599","0.854","9.241","7.93","0.839","3.576","0.1","0.16","23.165","1474.166","3.751","94.17","13.4","1772","17.6","0.246","18226","726","0","0.026","7.5","85.5","30.07"], [73888,"1772430300000","2026-03-01","21:45:00","344.9","0.467","12.78","9.636","2.636","0.857","9.203","7.93","0.974","3.443","0.32","0.16","23.531","1474.572","3.805","93.99","13.4","1773","17.5","0.246","18285","726","0","0","7.5","85.4","30.07"], [73889,"1772431200000","2026-03-01","22:00:00","257.516","1.21","12.78","9.634","2.628","0.86","9.198","7.94","0.815","3.295","0.12","0.16","23.458","1474.477","3.794","93.89","13.4","1774","17.1","0.24","18253","726","0","0.008","7","87.4","30.07"], [73890,"1772432100000","2026-03-01","22:15:00","264.509","0.148","12.85","9.625","2.629","0.859","9.237","7.94","0.864","3.658","0.19","0.26","23.468","1474.456","3.796","94.28","13.4","1775","17.3","0.243","18153","727","0","-0.043","6.6","88.8","30.07"], [73891,"1772433000000","2026-03-01","22:30:00","235.112","0.445","12.78","9.631","2.638","0.853","9.249","7.94","0.868","3.487","0.12","0.18","23.558","1474.587","3.809","94.46","13.4","1776","17.6","0.246","18078","726","0","-0.008","6.4","89.4","30.07"], [73892,"1772433900000","2026-03-01","22:45:00","44.996","0.597","12.74","9.653","2.795","0.854","8.894","7.89","0.905","3.391","0.14","0.27","25.085","1476.523","4.033","91.78","13.4","1777","19.2","0.269","17991","726","0","0.003","6.2","89.9","30.07"], [73893,"1772434800000","2026-03-01","23:00:00","35.943","0.9","12.78","9.701","2.793","0.851","8.714","7.92","0.982","4.149","0.19","0.23","25.036","1476.642","4.025","89.98","13.4","1778","19.7","0.276","17905","727","0","-0.009","6.1","90.6","30.07"], [73894,"1772435700000","2026-03-01","23:15:00","23.792","0.846","12.77","9.727","2.79","0.85","8.868","7.94","0.918","4.072","0.11","0.5","24.982","1476.673","4.017","91.61","13.4","1779","18.9","0.265","18005","726","0","0.028","6.1","91.2","30.07"], [73895,"1772436600000","2026-03-01","23:30:00","26.665","0.481","12.68","9.646","2.704","0.854","9.027","7.92","0.959","3.525","0.13","0.28","24.197","1475.42","3.903","92.61","13.4","1780","18.3","0.256","18081","728","0","0.003","5.9","91.2","30.07"], [73896,"1772437500000","2026-03-01","23:45:00","29.838","0.897","12.62","9.644","2.601","0.852","9.145","7.95","0.846","3.313","0.05","0.12","23.187","1474.185","3.754","93.21","13.4","1781","17.3","0.243","18208","728","0","-0.029","5.9","91.5","30.07"], [73897,"1772438400000","2026-03-02","00:00:00","19.759","0.89","12.69","9.619","2.617","0.851","9.282","7.95","0.794","3.192","0.08","0.13","23.354","1474.293","3.779","94.66","13.4","1782","17.3","0.242","18213","727","0","-0.036","5.8","91.5","30.07"], [73898,"1772439300000","2026-03-02","00:15:00","351.221","1.237","12.77","9.636","2.576","0.85","9.344","7.95","0.744","2.906","0.12","0.11","22.945","1473.861","3.719","95.07","13.4","1783","17.1","0.239","18271","727","0","0.033","5.8","91.5","30.06"], [73899,"1772440200000","2026-03-02","00:30:00","320.092","1.25","12.85","9.63","2.643","0.845","9.221","7.94","0.963","3.076","0.08","0.1","23.603","1474.637","3.816","94.21","13.4","1784","18.3","0.256","18308","727","0","-0.001","5.7","90.9","30.06"], [73900,"1772441100000","2026-03-02","00:45:00","13.832","1.303","12.77","9.593","2.624","0.854","9.151","7.93","0.935","3.146","0.13","0.13","23.441","1474.301","3.792","93.33","13.4","1785","18.4","0.257","18283","725","0","-0.019","5.5","91.7","30.06"], [73901,"1772442000000","2026-03-02","01:00:00","323.133","1.966","12.79","9.71","2.796","0.85","9.054","7.95","0.949","3.181","0.21","0.23","25.062","1476.706","4.028","93.53","13.4","1786","21.3","0.299","18359","727","0","0.017","5.4","92.5","30.07"], [73902,"1772442900000","2026-03-02","01:15:00","341.544","2.61","12.78","9.7","2.792","0.851","9.062","7.94","1.128","2.939","0.29","0.16","25.023","1476.622","4.023","93.57","13.4","1787","19.2","0.269","18328","727","0","-0.005","5.2","93.1","30.07"], [73903,"1772443800000","2026-03-02","01:30:00","107.079","2.322","12.87","9.674","2.844","0.86","8.808","7.92","0.874","2.659","0.21","0.2","25.561","1477.179","4.102","91.22","13.4","1788","20.4","0.286","18378","726","0","0.014","4.7","93","30.07"], [73904,"1772444700000","2026-03-02","01:45:00","21.606","1.602","12.79","9.686","2.834","0.857","8.507","7.93","0.745","2.806","0.09","0.07","25.448","1477.086","4.085","88.06","13.6","1789","19","0.266","18322","726","0","0.008","5","94","30.07"], [73905,"1772445600000","2026-03-02","02:00:00","49.977","1.492","12.87","9.662","2.858","0.848","8.573","7.9","0.736","2.698","0.08","0.07","25.701","1477.304","4.122","88.84","13.4","1790","20.3","0.285","18377","726","0","0.016","4.9","93.9","30.07"], [73906,"1772446500000","2026-03-02","02:15:00","272.103","0.791","12.78","9.655","2.85","0.86","8.515","7.88","1.022","2.186","0.32","0.11","25.633","1477.197","4.113","88.18","13.4","1791","20.4","0.286","18375","726","0","-0.008","4.9","94.2","30.07"], [73907,"1772447400000","2026-03-02","02:30:00","36.721","0.607","12.78","9.647","2.839","0.857","8.43","7.87","2.188","1.981","0.47","0.14","25.527","1477.038","4.097","87.23","13.4","1792","20","0.281","18650","727","0","0.029","5","93.9","30.07"], [73908,"1772448300000","2026-03-02","02:45:00","16.747","0.737","12.81","9.662","2.825","0.862","8.448","7.87","2.249","1.609","0.65","0.15","25.378","1476.912","4.075","87.36","13.4","1793","18.7","0.263","18738","727","0","0.026","5","93.9","30.06"], [73909,"1772449200000","2026-03-02","03:00:00","180.671","0.458","12.83","9.632","2.923","0.861","8.971","7.94","3.291","0.911","0.53","0.1","26.367","1478","4.22","93.3","13.4","1794","19.9","0.279","18868","727","0","-0.031","5.2","94.7","30.06"], [73910,"1772450100000","2026-03-02","03:15:00","195.054","0.86","12.81","9.65","2.872","0.857","8.815","7.96","3.137","1.265","0.74","0.1","25.855","1477.449","4.145","91.41","13.4","1795","18.6","0.26","18797","726","0","0.002","5.3","94.3","30.06"], [73911,"1772451000000","2026-03-02","03:30:00","158.308","0.955","12.77","9.584","2.934","0.852","9.146","8","3.808","1.228","1.97","0.17","26.512","1477.999","4.241","95.12","13.4","1796","18.9","0.265","18896","727","0","-0.005","5.3","94","30.05"], [73912,"1772451900000","2026-03-02","03:45:00","181.548","1.484","12.77","9.584","2.928","0.854","9.202","8.03","6.668","1.288","1.05","0.17","26.456","1477.93","4.233","95.66","13.4","1797","17.4","0.243","18926","727","0","-0.025","5.5","94.3","30.06"], [73913,"1772452800000","2026-03-02","04:00:00","241.831","1.189","12.79","9.556","2.748","0.855","10.116","7.96","5.394","1.036","1.17","0.14","24.69","1475.68","3.976","103.88","13.4","1798","18.5","0.26","18548","729","0","-0.014","5.3","94.3","30.05"], [73914,"1772453700000","2026-03-02","04:15:00","190.32","1.234","12.76","9.534","2.956","0.851","9.833","8.12","7.907","1.171","1.23","0.18","26.769","1478.125","4.28","102.3","13.4","1799","19.3","0.271","18696","727","0","0.003","5.2","94.7","30.05"], [73915,"1772454600000","2026-03-02","04:30:00","184.602","0.517","12.83","9.64","2.855","0.855","9.842","7.96","5.673","1.28","1.05","0.17","25.689","1477.21","4.121","101.92","13.4","1800","14.9","0.209","18914","728","0","-0.02","5.3","95","30.06"], [73916,"1772455500000","2026-03-02","04:45:00","159.274","0.589","12.74","9.553","2.925","0.85","9.578","8.11","6.273","0.803","1.8","0.16","26.447","1477.807","4.232","99.48","13.4","1801","16.7","0.234","18910","727","0","-0.012","5.3","95.4","30.06"], [73917,"1772456400000","2026-03-02","05:00:00","231.297","1.23","12.76","9.58","2.909","0.86","9.917","8.05","8.806","0.951","1.75","0.14","26.272","1477.692","4.207","102.96","13.4","1802","18.7","0.261","18718","727","0","-0.028","5.3","96.1","30.07"], [73918,"1772457300000","2026-03-02","05:15:00","228.101","0.929","12.82","9.529","2.967","0.859","10.294","8.15","5.453","0.826","1.5","0.22","26.886","1478.25","4.296","107.17","13.4","1803","18.7","0.262","18706","727","0","0.02","5.2","96.6","30.07"], [73919,"1772458200000","2026-03-02","05:30:00","6.865","0.446","12.82","9.564","2.918","0.862","10.553","8.09","6.229","1.152","1.25","0.22","26.373","1477.756","4.222","109.59","13.4","1804","18.6","0.261","18756","727","0","-0.02","5.1","96.5","30.07"], [73920,"1772459100000","2026-03-02","05:45:00","80.922","1.027","12.82","8.794","2.584","0.86","10.481","8.07","2.548","1.425","0.68","0.09","23.572","1471.436","3.823","105.05","13.4","1805","15.3","0.215","18695","727","0","-0.001","5.1","96.7","30.08"], [73921,"1772460000000","2026-03-02","06:00:00","38.352","1.211","12.76","8.342","2.475","0.859","10.307","8.11","2.267","1.278","0.33","0.06","22.777","1468.718","3.712","101.77","13.4","1806","15.9","0.223","18779","728","0","-0.009","4.8","96.8","30.08"], [73922,"1772460900000","2026-03-02","06:15:00","344.28","0.888","12.77","9.176","2.688","0.856","9.981","8.05","2.455","1.312","0.88","0.11","24.353","1473.841","3.933","101.39","13.4","1807","17.1","0.239","18809","730","0","0.05","4.8","96.7","30.09"], [73923,"1772461800000","2026-03-02","06:30:00","21.664","0.63","12.77","9.262","2.716","0.865","9.758","8.04","2.018","1.318","0.63","0.31","24.575","1474.436","3.964","99.49","13.4","1808","16.5","0.231","18732","728","0","0.89","4.8","96.6","30.09"], [73924,"1772462700000","2026-03-02","06:45:00","23.806","0.484","12.77","9.274","2.724","0.848","9.62","8.01","1.928","1.206","0.69","0.09","24.643","1474.566","3.974","98.14","13.4","1809","17.6","0.246","18641","729","0","7.586","4.8","96.9","30.09"], [73925,"1772463600000","2026-03-02","07:00:00","63.616","1.085","12.82","9.254","2.717","0.865","9.543","8.01","1.745","1.242","0.59","0.1","24.592","1474.429","3.966","97.3","13.4","1810","17.9","0.251","18716","729","0","29.769","4.5","96.7","30.09"], [73926,"1772464500000","2026-03-02","07:15:00","48.953","1.082","12.89","8.324","2.481","0.861","9.979","8.08","1.911","1.234","0.26","0.06","22.849","1468.737","3.723","98.57","13.4","1811","16.7","0.233","18756","728","0","80.472","4.2","97.5","30.1"], [73927,"1772465400000","2026-03-02","07:30:00","50.787","1.042","12.98","9.048","2.656","0.864","9.786","8","0.865","1.503","0.16","0.04","24.126","1473.078","3.901","99.01","13.4","1812","17.1","0.239","18755","728","0","119.796","4.2","98.2","30.11"], [73928,"1772466300000","2026-03-02","07:45:00","41.785","1.152","12.96","8.59","2.54","0.871","9.766","8.03","0.966","1.575","0.15","0.1","23.266","1470.276","3.781","97.28","13.4","1813","15.9","0.222","18717","728","0","128.514","4.2","98.2","30.11"], [73929,"1772467200000","2026-03-02","08:00:00","36.801","0.732","13.09","8.757","2.614","0.875","9.302","7.94","1.182","1.401","0.23","0.1","23.9","1471.693","3.872","93.4","13.4","1814","19","0.266","18613","728","0","196.977","3.6","98.8","30.12"], [73930,"1772468100000","2026-03-02","08:15:00","140.083","0.889","13.14","9.05","2.708","0.871","9","7.94","1.419","1.218","0.38","0.06","24.644","1473.719","3.977","91.38","13.4","1815","19","0.266","18636","728","0","309.84","3.4","98.9","30.12"], [73931,"1772469000000","2026-03-02","08:30:00","7.729","0.793","13.45","9.147","2.779","0.881","8.991","7.97","1.386","1.121","0.35","0.05","25.28","1474.864","4.069","91.84","13.4","1816","18.9","0.265","18843","730","0","431.062","3.2","99.5","30.13"], [73932,"1772469900000","2026-03-02","08:45:00","27.74","1.134","14.42","8.931","2.708","0.874","9.178","7.98","0.984","1.149","0.19","0.03","24.727","1473.369","3.991","92.97","13.4","1817","18.7","0.262","18705","730","0","539.543","3.3","99.6","30.13"], [73933,"1772470800000","2026-03-02","09:00:00","11.271","1.241","14.56","8.962","2.718","0.858","9.292","7.98","1.015","1.123","0.21","0.04","24.801","1473.578","4.002","94.24","13.4","1818","17.8","0.25","18819","731","0","654.943","3.5","99.4","30.14"], [73934,"1772471700000","2026-03-02","09:15:00","58.798","1.157","14.53","9.012","2.709","0.885","9.287","7.99","1.013","1.21","0.27","0.07","24.673","1473.611","3.982","94.22","13.4","1819","17.8","0.25","18814","729","0","689.028","3.7","99.7","30.13"], [73935,"1772472600000","2026-03-02","09:30:00","34.262","1.083","14.54","9.114","2.705","0.882","9.428","8.02","1.043","1.113","0.23","0.05","24.562","1473.864","3.964","95.8","13.4","1820","17.4","0.244","18799","729","0","684.98","4","99.5","30.13"], [73936,"1772473500000","2026-03-02","09:45:00","19.693","0.488","14.55","9.198","2.751","0.876","9.507","8","1.187","1.081","0.3","0.04","24.965","1474.67","4.022","97.04","13.4","1821","15.2","0.213","18743","729","0","813.947","4.3","99.5","30.12"], [73937,"1772474400000","2026-03-02","10:00:00","148.093","0.185","14.58","9.275","2.766","0.886","9.434","8.01","1.377","1.069","0.31","0.09","25.066","1475.086","4.036","96.52","13.4","1822","15","0.209","18769","729","0","946.062","5.4","99.3","30.13"], [73938,"1772475300000","2026-03-02","10:15:00","161.907","0.042","14.5","9.294","2.759","0.878","9.536","8.02","1.549","1.127","0.36","0.17","24.98","1475.051","4.023","97.56","13.4","1823","14.4","0.202","18773","728","0","938.956","5.4","99.2","30.13"], [73939,"1772476200000","2026-03-02","10:30:00","160.6","0.042","14.42","9.371","2.808","0.884","9.621","8.02","1.335","1.118","0.22","0.1","25.417","1475.874","4.085","98.87","13.4","1824","17.2","0.241","18852","728","0","1014.867","6.6","99.3","30.13"], [73940,"1772477100000","2026-03-02","10:45:00","135.203","0.927","14.44","9.391","2.808","0.856","9.648","8.04","1.948","1.159","0.19","0.13","25.398","1475.926","4.082","99.18","13.4","1825","16.7","0.233","18807","728","0","1047.084","5.8","96.5","30.12"], [73941,"1772478000000","2026-03-02","11:00:00","158.523","2.547","14.43","7.804","1.79","0.86","10.774","8.1","0.796","1.442","0.07","0.06","16.235","1458.549","2.729","100.54","13.4","1826","13.9","0.195","18541","730","0","974.44","6.3","90.5","30.12"], [73942,"1772478900000","2026-03-02","11:15:00","161.102","2.251","14.5","8.615","2.509","0.863","10.768","8.17","0.568","1.503","0.09","0.06","22.942","1469.976","3.733","107.04","13.4","1827","12.9","0.18","18836","729","0","990.845","7.3","86.7","30.12"], [73943,"1772479800000","2026-03-02","11:30:00","171.034","2.188","14.53","8.804","2.549","0.889","10.648","8.13","1.211","1.247","0.17","0.05","23.218","1471.04","3.771","106.5","13.4","1828","13.4","0.188","18822","729","0","1000.795","7.8","84.7","30.13"], [73944,"1772480700000","2026-03-02","11:45:00","163.886","3.174","14.15","8.688","2.516","0.892","10.761","8.16","1.179","1.283","0.17","0.06","22.961","1470.282","3.734","107.19","13.4","1829","13.7","0.192","18786","729","0","1128.188","8","85.3","30.12"], [73945,"1772481600000","2026-03-02","12:00:00","149.545","3.031","14.17","8.673","2.508","0.88","10.678","8.13","1.126","1.229","0.17","0.06","22.886","1470.133","3.724","106.24","13.4","1830","14.7","0.206","18735","730","0","1151.781","8.2","85.1","30.12"], [73946,"1772482500000","2026-03-02","12:15:00","151.918","3.761","14.03","8.648","2.411","0.894","10.706","8.14","1.417","1.31","0.19","0.05","21.94","1468.876","3.583","105.82","13.4","1831","13.9","0.195","18680","730","0","1131.412","8.3","84.9","30.11"], [73947,"1772483400000","2026-03-02","12:30:00","151.441","3.3","14.09","9.017","2.573","0.847","11.146","8.19","1.886","1.313","0.25","0.06","23.319","1471.975","3.783","112.07","13.4","1832","13","0.182","18712","729","0","1109.965","8.5","83.4","30.11"], [73948,"1772484300000","2026-03-02","12:45:00","162.245","3.038","14.03","9.28","2.696","0.866","11.547","8.26","2.6","1.1","0.41","0.12","24.365","1474.247","3.933","117.64","13.4","1833","10.3","0.144","18908","729","0","1080.531","8.7","85","30.11"], [73949,"1772485200000","2026-03-02","13:00:00","155.497","2.723","14.01","9.225","2.57","0.853","12.736","8.24","2.358","1.319","0.44","0.19","23.15","1472.56","3.755","128.57","13.4","1834","10.1","0.141","18885","729","0","1120.161","8.7","86.4","30.11"], [73950,"1772486100000","2026-03-02","13:15:00","157.265","2.484","14.02","9.061","2.445","0.861","11.801","8.21","1.837","1.475","0.27","0.07","22.018","1470.559","3.589","117.83","13.4","1835","12","0.168","18714","727","0","1128.333","8.9","84.4","30.1"], [73951,"1772487000000","2026-03-02","13:30:00","155.583","2.701","14.13","8.743","2.352","0.883","11.302","8.2","1.505","1.408","0.16","0.04","21.288","1468.445","3.485","111.51","13.4","1836","12","0.167","18669","727","0","1084.888","9.1","84.3","30.1"], [73952,"1772487900000","2026-03-02","13:45:00","158.424","2.628","14.01","8.777","2.401","0.865","11.361","8.24","2.163","1.412","0.24","0.06","21.761","1469.154","3.555","112.54","13.4","1837","11.5","0.161","18664","730","0","1094.601","9.3","84.3","30.09"], [73953,"1772488800000","2026-03-02","14:00:00","162.229","2.404","14.11","8.983","2.39","0.887","11.763","8.24","2.043","1.413","0.47","0.07","21.524","1469.658","3.517","116.87","13.4","1838","11","0.153","18708","729","0","1065.44","9.6","82.9","30.08"], [73954,"1772489700000","2026-03-02","14:15:00","170.578","2.032","14.01","9.108","2.434","0.864","11.552","8.25","2.396","1.415","0.24","0.05","21.885","1470.573","3.569","115.35","13.4","1839","10.7","0.149","18724","727","0","989.844","9.7","83.8","30.08"], [73955,"1772490600000","2026-03-02","14:30:00","177.256","2.185","14.11","8.895","2.417","0.889","11.429","8.22","1.801","1.343","0.23","0.05","21.843","1469.708","3.565","113.56","13.4","1840","11.6","0.162","18685","730","0","826.763","9.7","83.7","30.08"], [73956,"1772491500000","2026-03-02","14:45:00","148.386","2.613","14.11","8.909","2.427","0.869","11.589","8.24","2.648","1.454","0.36","0.07","21.93","1469.868","3.578","115.26","13.4","1841","11.2","0.157","18719","729","0","844.823","10","81.4","30.07"], [73957,"1772492400000","2026-03-02","15:00:00","149.817","2.47","14.03","8.933","2.393","0.898","11.854","8.23","3.185","1.455","0.47","0.08","21.586","1469.541","3.527","117.71","13.4","1842","11.7","0.164","18661","729","0","789.183","10","82.4","30.07"], [73958,"1772493300000","2026-03-02","15:15:00","151.603","1.861","14.09","8.971","2.371","0.823","11.547","8.23","3.388","1.539","0.56","0.14","21.344","1469.388","3.49","114.57","13.4","1843","11.4","0.16","18676","728","0","706.628","10.1","82.1","30.07"], [73959,"1772494200000","2026-03-02","15:30:00","165.261","1.566","14.12","9.154","2.455","0.877","12.037","8.28","4.799","1.539","0.87","0.18","22.058","1470.958","3.594","120.45","13.4","1844","10.5","0.147","18743","728","0","646.157","10.4","81.3","30.07"], [73960,"1772495100000","2026-03-02","15:45:00","153.1","1.559","14.1","9.379","2.585","0.835","12.903","8.36","8.691","1.632","1.41","0.21","23.202","1473.204","3.76","130.68","13.4","1845","4.92","0.068","18692","728","0","549.966","10.6","81.7","30.07"], [73961,"1772496000000","2026-03-02","16:00:00","151.485","1.362","13.95","9.472","2.7","0.835","13.19","8.41","7.105","1.424","1.25","0.19","24.271","1474.855","3.916","134.82","13.4","1846","6","0.084","18759","727","0","482.839","10.5","82.9","30.07"], [73962,"1772496900000","2026-03-02","16:15:00","198.694","0.91","14.04","9.495","2.719","0.845","13.759","8.43","7.543","1.512","1","0.13","24.448","1475.156","3.942","140.9","13.4","1847","5.8","0.081","18928","729","0","398.828","10.6","83.3","30.07"], [73963,"1772497800000","2026-03-02","16:30:00","152.912","1.981","14.04","9.464","2.682","0.88","13.856","8.37","6.054","1.518","0.98","0.14","24.1","1474.617","3.891","141.48","13.4","1848","6.68","0.093","18892","728","0","352.643","10.6","81.5","30.06"], [73964,"1772498700000","2026-03-02","16:45:00","143.802","2.004","14.04","9.345","2.538","0.85","13.26","8.32","4.631","1.4","0.84","0.11","22.758","1472.536","3.695","133.88","13.4","1849","8.76","0.123","18516","727","0","281.059","10.7","79.9","30.06"], [73965,"1772499600000","2026-03-02","17:00:00","128.209","1.927","13.98","9.374","2.497","0.845","12.373","8.27","4.146","1.428","0.69","0.08","22.342","1472.14","3.633","124.66","13.4","1850","10.5","0.148","18545","729","0","154.697","10.6","79.1","30.06"], [73966,"1772500500000","2026-03-02","17:15:00","133.648","2.311","13.99","9.353","2.482","0.853","11.884","8.26","3.407","1.366","0.5","0.07","22.205","1471.893","3.613","119.58","13.4","1851","10.6","0.148","18652","727","0","124.589","10.6","79.9","30.05"], [73967,"1772501400000","2026-03-02","17:30:00","143.596","2.13","14.06","9.189","2.488","0.835","11.773","8.27","4.081","1.376","0.69","0.07","22.363","1471.465","3.639","118.14","13.4","1852","10.5","0.147","18724","729","0","62.805","10.5","80.2","30.05"], [73968,"1772502300000","2026-03-02","17:45:00","158.745","2.12","13.24","9.194","2.448","0.853","11.788","8.23","2.727","1.286","0.75","0.1","21.964","1470.999","3.579","118","13.4","1853","11.4","0.16","18679","729","0","21.234","10.6","78.8","30.05"], [73969,"1772503200000","2026-03-02","18:00:00","156.752","2.075","13.09","9.161","2.432","0.847","11.495","8.22","2.587","1.27","0.78","0.07","21.826","1470.705","3.559","114.88","13.4","1854","11.8","0.165","18677","730","0","4.167","10.5","79.5","30.05"], [73970,"1772504100000","2026-03-02","18:15:00","197.57","1.48","12.94","9.144","2.424","0.856","11.445","8.23","2.478","1.251","0.47","0.04","21.763","1470.561","3.55","114.29","13.4","1855","11.3","0.158","18668","729","0","0.32","10.4","82.2","30.05"], [73971,"1772505000000","2026-03-02","18:30:00","194.22","1.894","12.98","9.087","2.395","0.843","11.546","8.23","2.469","1.221","0.43","0.05","21.514","1470.042","3.514","114.97","13.4","1856","10.9","0.152","18675","727","0","-0.001","10","81.5","30.05"], [73972,"1772505900000","2026-03-02","18:45:00","243.184","0.616","12.9","9.203","2.403","0.85","11.619","8.26","3.369","1.39","0.56","0.06","21.518","1470.489","3.513","116","13.4","1857","10.5","0.147","18681","728","0","-0.022","9.7","82.4","30.05"], [73973,"1772506800000","2026-03-02","19:00:00","273.396","1.252","12.9","9.109","2.387","0.844","11.628","8.24","2.982","1.329","0.86","0.06","21.415","1470.004","3.499","115.76","13.4","1858","10.2","0.143","18650","728","0","-0.003","9.3","86.4","30.06"], [73974,"1772507700000","2026-03-02","19:15:00","266.69","0.741","12.79","9.73","2.496","0.847","11.006","8.15","0.769","0.664","0.24","0.03","22.106","1473.197","3.593","111.63","13.4","1859","12.8","0.179","18822","728","0","-0.011","9.3","87.1","30.07"], [73975,"1772508600000","2026-03-02","19:30:00","136.636","0.034","12.91","9.914","2.4","0.862","10.875","8.13","0.696","0.924","0.08","0.03","21.072","1472.635","3.438","110.04","13.4","1860","13.8","0.194","18723","727","0","-0.037","9.3","86.9","30.07"], [73976,"1772509500000","2026-03-02","19:45:00","75.75","0.819","12.91","9.801","2.423","0.863","10.63","8.09","0.528","1.045","0.13","0.05","21.357","1472.555","3.481","107.46","13.4","1861","14.1","0.198","18716","727","0","-0.028","9.3","86.6","30.07"], [73977,"1772510400000","2026-03-02","20:00:00","84.174","1.165","12.85","9.581","2.43","0.862","10.565","8.09","0.648","1.394","0.23","0.08","21.559","1471.971","3.514","106.41","13.4","1862","13.6","0.191","18667","726","0","0.02","8.5","89.9","30.07"], [73978,"1772511300000","2026-03-02","20:15:00","49.819","0.905","12.84","9.583","2.416","0.86","10.478","8.08","0.626","1.779","0.12","0.11","21.422","1471.813","3.494","105.44","13.4","1863","13.5","0.189","18636","726","0","0.006","8.7","87.9","30.07"], [73979,"1772512200000","2026-03-02","20:30:00","20.943","1.155","12.92","9.613","2.394","0.862","10.41","8.07","0.644","1.871","0.12","0.14","21.186","1471.64","3.458","104.68","13.4","1864","14.1","0.197","18608","727","0","-0.003","9.2","87.5","30.08"], [73980,"1772513100000","2026-03-02","20:45:00","313.84","1.089","12.82","9.656","2.367","0.863","10.339","8.05","0.571","2.003","0.06","0.1","20.903","1471.459","3.415","103.87","13.4","1865","14.2","0.199","18562","726","0","0","9.2","87.4","30.08"], [73981,"1772514000000","2026-03-02","21:00:00","279.246","1.927","12.88","9.69","2.348","0.862","10.266","8.04","0.577","1.91","0.05","0.09","20.697","1471.337","3.384","103.08","13.4","1866","14.6","0.204","18526","728","0","-0.015","9","88.5","30.09"], [73982,"1772514900000","2026-03-02","21:15:00","278.542","1.695","12.83","9.738","2.339","0.861","10.193","8.03","0.665","1.723","0.1","0.13","20.586","1471.384","3.367","102.38","13.4","1867","14.8","0.207","18530","726","0","-0.015","8.9","85.8","30.09"], [73983,"1772515800000","2026-03-02","21:30:00","280.131","0.733","12.91","9.828","2.32","0.864","10.144","8.01","0.8","1.806","0.22","0.23","20.345","1471.432","3.33","101.93","13.4","1868","15.3","0.214","18488","727","0","-0.019","9.2","85.2","30.1"], [73984,"1772516700000","2026-03-02","21:45:00","190.732","0.037","12.83","9.765","2.387","0.869","10.105","8.03","0.629","1.551","0.11","0.11","21.035","1472.029","3.434","101.8","13.4","1869","14.9","0.208","18472","726","0","-0.012","9.4","86.4","30.11"], [73985,"1772517600000","2026-03-02","22:00:00","159.946","1.176","12.83","9.676","2.575","0.873","10.492","8.12","0.787","1.158","0.27","0.18","22.908","1473.969","3.713","106.82","13.4","1870","13","0.182","18596","727","0","0.019","9.4","88.2","30.11"], [73986,"1772518500000","2026-03-02","22:15:00","113.407","1.578","12.91","9.604","2.588","0.868","10.671","8.15","0.893","1.255","0.45","0.19","23.088","1473.914","3.74","108.6","13.4","1871","12","0.168","18642","727","0","0.009","9.3","88.5","30.1"], [73987,"1772519400000","2026-03-02","22:30:00","126.145","2.253","12.83","9.566","2.615","0.867","10.731","8.12","1.955","1.349","1.12","0.17","23.371","1474.117","3.783","109.31","13.4","1872","12.6","0.176","18605","728","0","-0.001","9.2","88.3","30.1"], [73988,"1772520300000","2026-03-02","22:45:00","123.407","1.884","12.82","9.558","2.606","0.867","10.669","8.13","1.622","1.282","0.65","0.16","23.288","1473.987","3.77","108.6","13.4","1873","12.4","0.173","18512","726","0","-0.008","9.4","84.8","30.09"], [73989,"1772521200000","2026-03-02","23:00:00","119.656","1.468","12.91","9.571","2.602","0.864","10.639","8.11","5.316","1.587","1.52","0.27","23.244","1473.979","3.764","108.29","13.4","1874","10.5","0.147","18587","728","0","0","9.6","83.4","30.09"], [73990,"1772522100000","2026-03-02","23:15:00","114.665","1.658","12.82","9.572","2.602","0.864","10.6","8.11","5.084","1.597","1.6","0.34","23.239","1473.98","3.763","107.91","13.4","1875","12.9","0.181","18754","728","0","0.012","9.1","85.1","30.08"], [73991,"1772523000000","2026-03-02","23:30:00","142.906","1.308","12.82","9.537","2.623","0.867","11.051","8.27","5.168","1.517","1.31","0.19","23.466","1474.123","3.797","112.57","13.4","1876","12.9","0.181","18753","725","0","-0.019","8.9","85","30.08"], [73992,"1772523900000","2026-03-02","23:45:00","181.004","1.054","12.82","9.554","2.633","0.862","12.279","8.4","7.987","1.35","1.49","0.19","23.553","1474.292","3.809","125.2","13.4","1877","4.7","0.065","18921","727","0","-0.034","9.1","88.8","30.08"], [73993,"1772524800000","2026-03-03","00:00:00","162.894","2.325","12.82","9.549","2.638","0.865","13.264","8.44","8.701","1.572","1.26","0.2","23.609","1474.342","3.818","135.28","13.4","1878","3.2","0.044","18960","726","0","0.008","9.1","88.1","30.08"], [73994,"1772525700000","2026-03-03","00:15:00","159.081","4.244","12.81","9.534","2.619","0.861","13.024","8.33","7.804","1.508","1.13","0.19","23.437","1474.077","3.793","132.63","13.4","1879","10.3","0.144","18773","727","0","-0.009","9.8","83.6","30.09"], [73995,"1772526600000","2026-03-03","00:30:00","143.793","4.044","12.82","9.578","2.623","0.853","12.766","8.38","10.304","1.827","1.33","0.27","23.448","1474.253","3.794","130.12","13.4","1880","7.91","0.111","18880","727","0","0.026","9.8","84.1","30.08"], [73996,"1772527500000","2026-03-03","00:45:00","141.844","3.17","12.88","9.476","2.579","0.859","12.351","8.3","10.487","1.723","1.72","0.17","23.074","1473.415","3.74","125.36","13.4","1881","8.47","0.119","18837","726","0","0.034","9.8","85.2","30.07"], [73997,"1772528400000","2026-03-03","01:00:00","147.617","3.501","12.8","9.477","2.579","0.852","12.189","8.32","10.356","1.733","1.32","0.16","23.082","1473.429","3.741","123.66","13.4","1882","6.86","0.096","18909","726","0","-0.006","9.8","86.1","30.07"], [73998,"1772529300000","2026-03-03","01:15:00","160.446","3.282","12.79","9.461","2.574","0.855","12.015","8.28","4.991","1.463","1.29","0.12","23.034","1473.31","3.734","121.87","13.4","1883","7.89","0.11","18862","727","0","0.008","10.3","83.9","30.07"], [73999,"1772530200000","2026-03-03","01:30:00","149.32","4.136","12.87","9.483","2.58","0.854","11.72","8.27","3.75","1.375","0.62","0.12","23.079","1473.449","3.741","118.96","13.4","1884","8.46","0.118","18837","727","0","-0.003","9.9","85.7","30.07"], [74000,"1772531100000","2026-03-03","01:45:00","162.368","4.582","12.8","9.327","2.542","0.864","11.803","8.27","2.696","1.124","0.25","0.04","22.808","1472.532","3.703","119.17","13.4","1885","8.01","0.112","18869","727","0","0.005","10.1","85.1","30.06"], [74001,"1772532000000","2026-03-03","02:00:00","119.223","5.342","12.79","9.178","2.448","0.866","11.921","8.32","3.708","1.233","0.27","0.04","21.972","1470.947","3.581","119.29","13.4","1886","6.95","0.097","18783","728","0","-0.012","10.9","81.9","30.04"], [74002,"1772532900000","2026-03-03","02:15:00","134.478","6.925","12.87","9.222","2.467","0.898","12.36","8.36","4.784","1.309","0.36","0.04","22.139","1471.316","3.605","123.95","13.4","1887","4.81","0.067","18866","729","0","-0.006","11.2","80","30.04"], [74003,"1772533800000","2026-03-03","02:30:00","142.352","4.824","12.85","9.282","2.489","0.868","12.552","8.38","5.36","1.351","0.46","0.04","22.314","1471.758","3.63","126.19","13.4","1888","4.46","0.062","18907","729","0","-0.029","10.5","85.3","30.03"], [74004,"1772534700000","2026-03-03","02:45:00","149.623","6.151","12.76","9.333","2.523","0.837","12.776","8.4","6.169","1.39","0.57","0.06","22.619","1472.324","3.675","128.84","13.4","1889","3.84","0.053","18885","728","0","-0.012","10.3","84.5","30.03"], [74005,"1772535600000","2026-03-03","03:00:00","143.299","6.182","12.79","9.507","2.621","0.865","13.261","8.44","7.753","1.422","0.57","0.16","23.472","1474.015","3.798","134.98","13.4","1890","3.13","0.043","18953","727","0","-0.011","10.3","84.7","30.02"], [74006,"1772536500000","2026-03-03","03:15:00","139.427","5.919","12.83","9.478","2.637","0.845","13.135","8.4","7.754","1.502","0.77","0.08","23.642","1474.114","3.824","133.78","13.4","1891","3.38","0.047","18886","728","0","0.009","10.4","83.8","30.02"], [74007,"1772537400000","2026-03-03","03:30:00","130.476","6.475","12.8","9.467","2.671","0.812","12.787","8.36","7.546","1.525","0.55","0.07","23.994","1474.501","3.876","130.48","13.4","1892","4.25","0.059","18890","726","0","-0.022","10.4","83.9","30.01"], [74008,"1772538300000","2026-03-03","03:45:00","129.473","6.477","12.76","9.497","2.728","0.902","12.233","8.32","6.907","1.479","0.48","0.06","24.529","1475.266","3.954","125.35","13.4","1893","6.53","0.091","18915","728","0","-0.02","10.5","83.7","30.01"], [74009,"1772539200000","2026-03-03","04:00:00","128.924","6.37","12.84","9.495","2.739","0.8","12.029","8.29","6.769","1.539","0.41","0.06","24.643","1475.393","3.97","123.34","13.4","1894","6.95","0.097","18870","728","0","0.006","10.6","83.7","30.01"], [74010,"1772540100000","2026-03-03","04:15:00","135.926","5.492","12.76","9.525","2.78","0.871","11.911","8.27","6.882","1.523","0.55","0.09","25.031","1475.98","4.027","122.51","13.4","1895","7.05","0.098","18911","727","0","0.012","10.5","85.1","30.01"], [74011,"1772541000000","2026-03-03","04:30:00","126.526","6.758","12.74","9.485","2.762","0.863","12.055","8.28","7.55","1.509","0.44","0.07","24.88","1475.647","4.005","123.77","13.4","1896","7.43","0.104","18909","727","0","-0.003","10.4","86.6","30.01"], [74012,"1772541900000","2026-03-03","04:45:00","131.244","6.399","12.82","9.448","2.733","0.837","11.794","8.25","6.373","1.445","0.5","0.07","24.612","1475.182","3.967","120.79","13.4","1897","8.65","0.121","18918","728","0","-0.022","10.4","87","30"], [74013,"1772542800000","2026-03-03","05:00:00","127.807","6.749","12.84","9.47","2.744","0.726","11.816","8.28","7.548","1.46","0.62","0.1","24.712","1475.382","3.981","121.15","13.4","1898","6.62","0.092","18917","728","0","0.005","10.5","86.9","30"], [74014,"1772543700000","2026-03-03","05:15:00","131.22","5.074","12.78","9.482","2.755","0.843","12.173","8.31","8.641","1.555","0.42","0.07","24.813","1475.553","3.995","124.92","13.4","1899","4.93","0.069","18976","727","0","0.008","10.4","87.6","30.01"], [74015,"1772545500000","2026-03-03","05:45:00","130.856","5.302","12.78","9.423","2.752","0.807","13.217","8.44","9.814","1.265","0.71","0.08","24.825","1475.345","3.998","135.47","13.4","1901","1.99","0.027","19080","727","0","-0.009","10.1","89.5","29.99"], [74016,"1772546400000","2026-03-03","06:00:00","131.929","6.124","12.82","9.392","2.728","0.824","13.297","8.44","9.866","1.288","0.55","0.08","24.602","1474.959","3.966","136","13.4","1902","1.89","0.026","19074","727","0","-0.009","10.3","87.9","30"], [74017,"1772547300000","2026-03-03","06:15:00","137.071","5.963","12.73","9.42","2.722","0.803","13.163","8.42","9.202","1.774","0.69","0.07","24.527","1474.972","3.954","134.64","13.4","1903","2.27","0.031","19011","727","0","0.002","10.5","86.8","29.99"], [74018,"1772548200000","2026-03-03","06:30:00","138.512","6.5","12.79","9.443","2.713","0.839","12.882","8.4","7.321","1.901","0.47","0.09","24.416","1474.925","3.938","131.75","13.4","1904","2.34","0.032","18966","727","0","0.37","10.5","86.4","29.99"], [74019,"1772549100000","2026-03-03","06:45:00","137.253","6.291","12.71","9.449","2.704","0.814","12.769","8.4","6.592","1.711","0.43","0.09","24.326","1474.836","3.925","130.52","13.4","1905","2.49","0.034","19010","728","0","3.667","10.5","86.4","29.99"], [74020,"1772550000000","2026-03-03","07:00:00","134.656","6.591","12.79","9.455","2.702","0.92","12.703","8.39","6.085","1.624","0.62","0.07","24.302","1474.832","3.921","129.85","13.4","1906","2.3","0.032","19028","727","0","14.517","10.3","86.5","29.98"], [74021,"1772550900000","2026-03-03","07:15:00","143.295","6.727","12.72","9.462","2.704","0.823","12.614","8.38","5.466","1.55","0.47","0.11","24.314","1474.87","3.923","128.98","13.4","1907","2.81","0.039","19031","726","0","32.29","10.6","85.4","29.98"], [74022,"1772551800000","2026-03-03","07:30:00","135.831","6.476","12.79","9.45","2.694","0.801","12.501","8.37","3.752","1.321","0.44","0.05","24.227","1474.72","3.91","127.71","13.4","1908","2.45","0.034","19042","727","0","46.071","10.7","84.7","29.98"], [74023,"1772552700000","2026-03-03","07:45:00","144.784","5.33","12.74","9.446","2.687","0.728","12.331","8.36","2.879","1.345","0.28","0.05","24.166","1474.627","3.901","125.91","13.4","1909","2.86","0.04","19054","726","0","105.1","10.6","85.5","29.99"], [74024,"1772553600000","2026-03-03","08:00:00","143.751","7.376","12.83","9.445","2.682","0.772","12.228","8.35","2.297","1.466","0.25","0.06","24.115","1474.565","3.894","124.82","13.4","1910","2.9","0.04","19043","728","0","141.319","10.8","84","29.99"], [74025,"1772554500000","2026-03-03","08:15:00","143.209","6.807","12.83","9.447","2.681","0.724","12.161","8.35","2.265","1.542","0.32","0.08","24.099","1474.553","3.891","124.12","13.4","1911","2.77","0.038","19046","727","0","200.532","10.9","82.9","29.98"], [74026,"1772555400000","2026-03-03","08:30:00","147.197","6.103","12.96","9.444","2.669","0.751","12.12","8.35","1.595","1.938","0.21","0.09","23.985","1474.401","3.875","123.61","13.4","1912","3.39","0.047","19024","728","0","276.872","10.8","83.9","30"], [74027,"1772556300000","2026-03-03","08:45:00","145.276","7.487","13.13","9.449","2.667","0.921","12.083","8.35","1.549","2.162","0.18","0.1","23.96","1474.391","3.871","123.23","13.4","1913","2.95","0.041","19006","728","0","426.052","10.9","83.2","30"], [74028,"1772557200000","2026-03-03","09:00:00","143.847","7.005","13.23","9.459","2.662","0.873","12.027","8.35","1.308","2.24","0.15","0.08","23.904","1474.362","3.862","122.64","13.4","1914","3.07","0.043","18953","727","0","352.875","10.9","82.9","29.99"], [74029,"1772558100000","2026-03-03","09:15:00","149.248","7.296","13.01","9.464","2.65","0.948","11.955","8.35","1.155","2.519","0.15","0.14","23.784","1474.235","3.845","121.82","13.4","1915","3.11","0.043","18956","728","0","261.145","11","82.9","29.99"], [74030,"1772559000000","2026-03-03","09:30:00","149.033","7.056","13.16","9.473","2.643","0.884","11.871","8.35","1.117","2.466","0.14","0.12","23.712","1474.181","3.834","120.94","13.4","1916","3.08","0.043","18938","727","0","356.556","10.8","84.6","29.99"], [74031,"1772559900000","2026-03-03","09:45:00","140.605","9.221","13.25","9.478","2.647","0.925","11.838","8.35","1.017","2.598","0.1","0.16","23.742","1474.239","3.838","120.64","13.4","1917","2.92","0.04","18934","726","0","523.536","10.9","84.3","29.98"], [74032,"1772560800000","2026-03-03","10:00:00","141.807","8.221","13.25","9.503","2.659","0.784","11.848","8.35","1.405","2.522","0.2","0.14","23.844","1474.451","3.853","120.88","13.4","1918","2.99","0.041","18969","726","0","485.772","10.8","85.1","29.99"], [74033,"1772561700000","2026-03-03","10:15:00","142.458","8.411","13.35","9.54","2.675","0.879","11.85","8.34","1.491","2.767","0.16","0.2","23.981","1474.76","3.873","121.11","13.4","1919","2.68","0.037","18940","727","0","323.873","10.8","85","29.99"], [74034,"1772562600000","2026-03-03","10:30:00","147.78","7.823","13.26","9.555","2.683","0.927","11.759","8.33","1.558","3.268","0.19","0.22","24.048","1474.897","3.882","120.28","13.4","1920","2.82","0.039","18908","728","0","261.148","10.9","84.5","30"], [74035,"1772563500000","2026-03-03","10:45:00","143.595","8.173","13.17","9.545","2.695","0.842","11.808","8.34","2.591","3.619","0.27","0.26","24.174","1475.012","3.901","120.85","13.4","1921","2.44","0.034","18858","727","0","269.639","10.6","87","29.99"], [74036,"1772564400000","2026-03-03","11:00:00","144.222","8.126","13.17","9.545","2.698","0.837","12.118","8.39","5.314","3.786","0.61","0.17","24.206","1475.051","3.906","124.05","13.4","1922","2.02","0.028","18774","727","0","256.644","10.6","85.9","29.99"], [74037,"1772565300000","2026-03-03","11:15:00","145.749","9.265","13.23","9.486","2.691","0.775","12.428","8.41","7.698","2.997","0.51","0.16","24.177","1474.795","3.902","127.03","13.4","1923","1.82","0.025","18911","726","0","292.315","10.7","85.5","30"], [74038,"1772566200000","2026-03-03","11:30:00","145.669","8.381","13.23","9.454","2.685","0.884","12.656","8.44","8.512","2.331","0.63","0.17","24.135","1474.622","3.896","129.23","13.4","1924","1.74","0.024","18886","727","0","339.128","10.9","84","30"], [74039,"1772567100000","2026-03-03","11:45:00","149.564","9.962","13.31","9.439","2.682","0.907","12.774","8.44","9.449","2.051","0.76","0.1","24.119","1474.547","3.894","130.38","13.4","1925","1.62","0.022","18989","729","0","314.913","10.9","83.6","29.99"], [74040,"1772568000000","2026-03-03","12:00:00","153.243","8.286","13.21","9.429","2.679","0.886","12.833","8.45","9.918","1.873","0.72","0.1","24.098","1474.485","3.891","130.94","13.4","1926","1.61","0.022","18906","727","0","304.866","10.9","83.8","29.99"], [74041,"1772568900000","2026-03-03","12:15:00","151.777","9.05","13.29","9.436","2.676","0.805","12.837","8.45","11.171","1.895","0.82","0.12","24.062","1474.466","3.886","130.96","13.4","1927","1.71","0.024","19046","728","0","288.224","11","82.5","29.99"], [74042,"1772569800000","2026-03-03","12:30:00","150.404","7.302","13.24","9.436","2.676","0.772","12.827","8.45","10.737","1.919","0.81","0.13","24.063","1474.468","3.886","130.87","13.4","1928","1.84","0.025","19014","727","0","315.41","11","82.4","29.99"], [74043,"1772570700000","2026-03-03","12:45:00","145.029","8.268","13.36","9.447","2.679","0.8","12.805","8.44","9.875","2.132","0.64","0.13","24.078","1474.526","3.888","130.68","13.4","1929","1.96","0.027","18958","728","0","460.561","11","83.2","29.99"], [74044,"1772571600000","2026-03-03","13:00:00","134.71","6.214","13.36","9.445","2.685","0.876","12.806","8.45","10.803","1.762","0.73","0.13","24.143","1474.599","3.898","130.74","13.4","1930","2.04","0.028","19032","728","0","412.486","11","83.3","29.98"], [74045,"1772572500000","2026-03-03","13:15:00","133.88","4.864","13.51","9.469","2.682","0.907","12.778","8.43","10.842","1.514","0.6","0.06","24.1","1474.637","3.891","130.48","13.4","1931","1.76","0.024","18988","727","0","433.486","10.9","83.6","30"], [74046,"1772573400000","2026-03-03","13:30:00","131.948","5.244","13.35","9.462","2.686","0.768","12.773","8.43","11.665","1.541","0.79","0.1","24.144","1474.662","3.898","130.46","13.4","1932","2.16","0.03","19004","727","0","287.639","11.1","82.1","29.99"], [74047,"1772574300000","2026-03-03","13:45:00","132.416","5.128","13.23","9.473","2.694","0.83","12.739","8.42","11.88","1.608","1.01","0.09","24.218","1474.794","3.908","130.2","13.4","1933","1.73","0.024","19032","728","0","189.007","11.1","82.3","29.99"], [74048,"1772575200000","2026-03-03","14:00:00","131.064","6.684","13.26","9.471","2.704","0.838","12.701","8.41","11.881","1.604","0.72","0.1","24.309","1474.897","3.922","129.89","13.4","1934","2.06","0.028","18992","727","0","205.559","11.1","82.7","29.99"], [74049,"1772576100000","2026-03-03","14:15:00","133.737","6.382","13.25","9.479","2.71","0.871","12.602","8.41","11.417","1.624","0.63","0.15","24.369","1475.002","3.93","128.94","13.4","1935","2.01","0.028","19010","727","0","226.343","11","83.3","29.98"], [74050,"1772577000000","2026-03-03","14:30:00","139.903","6.639","13.32","9.499","2.717","0.807","12.733","8.43","11.879","1.54","0.67","0.11","24.419","1475.136","3.938","130.38","13.4","1936","2.09","0.029","18997","726","0","374.792","11","83.3","29.97"], [74051,"1772577900000","2026-03-03","14:45:00","131.726","6.491","13.22","9.484","2.714","0.872","12.707","8.42","11.324","1.781","0.65","0.14","24.406","1475.065","3.936","130.07","13.4","1937","1.97","0.027","18978","727","0","307.695","11.1","82","29.96"], [74052,"1772578800000","2026-03-03","15:00:00","134.372","6.513","13.26","9.485","2.72","0.757","12.718","8.43","11.48","1.717","0.55","0.1","24.461","1475.134","3.944","130.23","13.4","1938","2.23","0.031","18969","726","0","277.129","11.3","80.1","29.97"], [74053,"1772579700000","2026-03-03","15:15:00","129.643","6.365","13.27","9.503","2.718","0.827","12.777","8.42","12.802","1.456","0.92","0.07","24.424","1475.16","3.938","130.85","13.4","1939","1.8","0.025","19024","727","0","198.823","11.1","81.7","29.97"], [74054,"1772580600000","2026-03-03","15:30:00","130.417","5.157","13.24","9.501","2.721","0.784","12.784","8.42","12.785","1.499","0.82","0.09","24.457","1475.191","3.943","130.95","13.4","1940","1.98","0.027","18983","727","0","189.919","11.1","82.1","29.97"], [74055,"1772581500000","2026-03-03","15:45:00","144.837","4.752","13.14","9.502","2.722","0.776","12.809","8.42","13.04","1.436","0.8","0.09","24.465","1475.204","3.944","131.21","13.4","1941","1.88","0.026","19047","726","0","75.275","11.3","81","29.96"], [74056,"1772582400000","2026-03-03","16:00:00","143.723","4.987","13.01","9.502","2.722","0.833","12.792","8.42","13.529","1.449","1.01","0.19","24.473","1475.213","3.945","131.04","13.4","1942","1.69","0.023","19058","726","0","137.52","11.4","79.3","29.96"], [74057,"1772583300000","2026-03-03","16:15:00","138.769","5.421","13","9.501","2.724","0.831","12.756","8.42","13.501","1.416","1.23","0.08","24.488","1475.229","3.948","130.69","13.4","1943","1.93","0.027","19035","728","0","102.557","11.3","80.5","29.96"], [74058,"1772584200000","2026-03-03","16:30:00","148.094","6.145","13.05","9.501","2.726","0.844","12.741","8.42","12.791","1.429","0.8","0.06","24.507","1475.25","3.95","130.54","13.4","1944","2.11","0.029","19084","728","0","104.561","11.2","81.9","29.95"], [74059,"1772585100000","2026-03-03","16:45:00","147.452","6.508","12.96","9.501","2.726","0.564","12.73","8.42","12.981","1.454","0.94","0.09","24.509","1475.25","3.951","130.43","13.4","1945","1.54","0.021","18997","726","0","95.031","11.3","81.4","29.95"], [74060,"1772586000000","2026-03-03","17:00:00","154.515","6.642","12.89","9.5","2.727","0.997","12.708","8.42","13.623","1.422","0.92","0.07","24.515","1475.263","3.952","130.21","13.4","1946","2.06","0.028","19039","727","0","44.909","11.3","79.7","29.95"], [74061,"1772586900000","2026-03-03","17:15:00","150.724","6.723","12.92","9.5","2.727","0.687","12.692","8.42","13.482","1.466","0.77","0.08","24.519","1475.26","3.952","130.05","13.4","1947","1.81","0.025","19007","727","0","16.314","11.4","79.1","29.93"], [74062,"1772587800000","2026-03-03","17:30:00","153.435","6.721","12.83","9.498","2.726","0.837","12.702","8.42","13.032","1.499","1.23","0.07","24.509","1475.242","3.951","130.14","13.4","1948","1.94","0.027","19061","727","0","9.521","11.4","79.1","29.93"], [74063,"1772588700000","2026-03-03","17:45:00","151.592","9.539","12.9","9.499","2.727","0.693","12.581","8.41","11.749","1.726","0.98","0.11","24.521","1475.259","3.952","128.92","13.4","1949","2.06","0.028","19003","727","0","4.589","11.3","79.4","29.94"], [74064,"1772589600000","2026-03-03","18:00:00","154.296","7.617","12.89","9.496","2.722","0.765","12.246","8.39","8.644","2.043","0.8","0.08","24.474","1475.191","3.946","125.44","13.4","1950","2.22","0.031","18964","727","0","1.253","11.3","80.5","29.94"], [74065,"1772590500000","2026-03-03","18:15:00","155.477","8.338","12.88","9.493","2.718","0.796","12.128","8.38","8.262","2.22","0.64","0.11","24.439","1475.137","3.94","124.19","13.4","1951","2.41","0.033","18947","727","0","0.115","11","83.3","29.94"], [74066,"1772591400000","2026-03-03","18:30:00","150.583","7.919","12.79","9.489","2.713","0.748","12.019","8.37","7.122","2.236","0.7","0.08","24.392","1475.065","3.934","123.02","13.4","1952","2.15","0.03","18988","728","0","0.022","11","83.5","29.93"], [74067,"1772592300000","2026-03-03","18:45:00","150.965","7.264","12.77","9.485","2.71","0.787","11.913","8.37","7.098","2.539","0.86","0.16","24.36","1475.013","3.929","121.91","13.4","1953","2.33","0.032","18965","727","0","0.017","10.7","85.7","29.93"], [74068,"1772593200000","2026-03-03","19:00:00","151.002","9.501","12.82","9.485","2.705","0.825","11.833","8.37","6.324","3.138","0.69","0.12","24.315","1474.96","3.922","121.05","13.4","1954","2.41","0.033","18917","728","0","-0.011","10.7","86","29.91"], [74069,"1772594100000","2026-03-03","19:15:00","152.432","10.084","12.8","9.488","2.702","0.8","11.772","8.37","5.45","3.783","0.64","0.18","24.28","1474.928","3.917","120.41","13.4","1955","2.52","0.035","18874","727","0","-0.022","10.7","85.2","29.91"], [74070,"1772595000000","2026-03-03","19:30:00","155.713","8.626","12.8","9.487","2.698","0.713","11.682","8.37","4.667","4.062","0.58","0.21","24.241","1474.873","3.912","119.45","13.4","1956","2.51","0.035","18865","728","0","0.012","10.9","83.1","29.92"], [74071,"1772595900000","2026-03-03","19:45:00","150.244","9.838","12.82","9.49","2.699","0.822","11.603","8.37","4.314","4.253","0.42","0.29","24.249","1474.895","3.913","118.66","13.4","1957","2.56","0.035","18824","728","0","0.009","10.9","83.1","29.93"], [74072,"1772596800000","2026-03-03","20:00:00","145.948","8.806","12.74","9.498","2.708","0.762","11.497","8.36","4.172","4.17","0.43","0.22","24.333","1475.027","3.925","117.67","13.4","1958","2.61","0.036","18791","728","0","-0.012","10.9","82.8","29.92"], [74073,"1772597700000","2026-03-03","20:15:00","145.397","8.603","12.71","9.489","2.696","0.765","11.342","8.35","3.435","5.238","0.48","0.24","24.218","1474.854","3.908","115.97","13.4","1959","2.77","0.038","18668","727","0","-0.012","10.7","84.9","29.91"], [74074,"1772598600000","2026-03-03","20:30:00","143.789","8.549","12.7","9.479","2.694","0.959","11.19","8.33","3.307","6.079","0.36","0.27","24.208","1474.81","3.907","114.38","13.4","1960","2.91","0.04","18596","727","0","0.006","10.8","83.8","29.91"], [74075,"1772599500000","2026-03-03","20:45:00","147.162","9.138","12.8","9.47","2.685","0.592","11.041","8.33","3.349","6.365","0.35","0.28","24.125","1474.669","3.895","112.77","13.4","1961","2.96","0.041","18555","727","0","-0.006","10.6","84.8","29.91"], [74076,"1772600400000","2026-03-03","21:00:00","146.343","9.091","12.74","9.472","2.685","0.612","10.999","8.33","3.386","6.02","0.36","0.24","24.121","1474.671","3.894","112.34","13.4","1962","2.94","0.041","18556","727","0","0.003","10.8","83.5","29.93"], [74077,"1772601300000","2026-03-03","21:15:00","144.289","7.816","12.69","9.468","2.685","0.737","11.003","8.33","4.048","5.633","0.4","0.24","24.129","1474.667","3.895","112.38","13.4","1963","2.78","0.039","18533","728","0","-0.017","10.7","84.1","29.92"], [74078,"1772602200000","2026-03-03","21:30:00","148.417","8.62","12.7","9.455","2.667","0.857","11.005","8.34","3.836","5.816","0.35","0.24","23.959","1474.413","3.871","112.25","13.4","1964","2.64","0.037","18461","727","0","0.011","10.8","83.3","29.92"], [74079,"1772603100000","2026-03-03","21:45:00","143.203","9.157","12.69","9.46","2.671","0.897","11.019","8.34","3.929","5.467","0.5","0.2","23.999","1474.481","3.876","112.43","13.4","1965","2.34","0.032","18453","728","0","-0.012","10.7","84.5","29.92"], [74080,"1772604000000","2026-03-03","22:00:00","144.464","7.888","12.78","9.463","2.68","0.809","10.991","8.33","3.796","5.42","0.79","0.3","24.079","1474.59","3.888","112.21","13.4","1966","2.57","0.036","18494","728","0","0.005","10.6","86.1","29.91"], [74081,"1772604900000","2026-03-03","22:15:00","137.669","7.669","12.77","9.467","2.691","0.629","10.947","8.32","3.681","5.278","0.25","0.31","24.186","1474.729","3.904","111.85","13.4","1967","3.04","0.042","18463","727","0","0.006","10.6","86.3","29.91"], [74082,"1772605800000","2026-03-03","22:30:00","137.836","8.39","12.67","9.487","2.722","0.828","10.81","8.3","4.121","5.834","0.51","0.26","24.482","1475.17","3.947","110.71","13.4","1968","3.29","0.046","18435","728","0","0.033","10.7","84.9","29.9"], [74083,"1772606700000","2026-03-03","22:45:00","130.743","7.586","12.76","9.49","2.707","0.781","10.673","8.3","3.398","6.208","0.39","0.32","24.325","1474.989","3.924","109.21","13.4","1969","3.32","0.046","18296","728","0","0.005","10.8","84.2","29.89"], [74084,"1772607600000","2026-03-03","23:00:00","138.402","7.979","12.76","9.482","2.714","0.887","10.679","8.3","3.8","5.505","0.43","0.32","24.4","1475.052","3.935","109.3","13.4","1970","3.5","0.049","18359","728","0","0.003","10.9","83.3","29.89"], [74085,"1772608500000","2026-03-03","23:15:00","131.725","8.01","12.69","9.489","2.737","0.828","10.733","8.3","4.569","4.65","0.46","0.17","24.624","1475.349","3.968","110.02","13.4","1971","3.56","0.049","18560","727","0","-0.015","10.8","83.7","29.88"], [74086,"1772609400000","2026-03-03","23:30:00","137.905","6.681","12.67","9.495","2.746","0.801","10.754","8.29","4.958","4.179","0.69","0.16","24.71","1475.476","3.98","110.31","13.4","1972","4.28","0.059","18606","729","0","0.008","10.8","83.9","29.89"], [74087,"1772610300000","2026-03-03","23:45:00","136.154","7.718","12.7","9.486","2.759","0.792","10.708","8.28","4.94","4.023","0.51","0.27","24.851","1475.615","4.001","109.92","13.4","1973","4.73","0.066","18575","726","0","0.028","10.8","84.8","29.89"], [74088,"1772611200000","2026-03-04","00:00:00","139.419","7.088","12.73","9.484","2.772","0.743","10.591","8.26","5.071","3.672","0.36","0.14","24.973","1475.752","4.019","108.81","13.4","1974","5.63","0.078","18636","727","0","-0.008","10.8","85.6","29.87"], [74089,"1772612100000","2026-03-04","00:15:00","139.892","7.716","12.72","9.515","2.797","0.86","10.607","8.26","7.094","3.256","0.58","0.16","25.201","1476.147","4.052","109.2","13.4","1975","6.11","0.085","18784","728","0","-0.005","10.7","86.6","29.87"], [74090,"1772613000000","2026-03-04","00:30:00","134.805","7.272","12.74","9.525","2.825","0.699","10.648","8.25","7.789","2.425","0.82","0.16","25.473","1476.516","4.091","109.84","13.4","1976","6.95","0.097","18923","727","0","0.009","10.7","87.1","29.86"], [74091,"1772613900000","2026-03-04","00:45:00","139.951","7.349","12.7","9.515","2.818","0.704","10.531","8.25","6.883","2.745","0.65","0.15","25.41","1476.399","4.082","108.56","13.4","1977","6.94","0.097","18837","728","0","0.039","10.6","87.8","29.86"], [74092,"1772614800000","2026-03-04","01:00:00","146.382","7.409","12.76","9.518","2.823","0.79","10.495","8.25","7.244","2.733","0.63","0.14","25.454","1476.468","4.089","108.24","13.4","1978","7.13","0.099","18846","728","0","0","10.6","88.4","29.86"], [74093,"1772615700000","2026-03-04","01:15:00","139.672","7.191","12.67","9.541","2.836","0.672","10.599","8.25","8.94","2.216","0.82","0.13","25.575","1476.7","4.106","109.44","13.4","1979","7.24","0.101","18967","726","0","0","10.5","88.9","29.86"], [74094,"1772616600000","2026-03-04","01:30:00","134.63","7.258","12.68","9.541","2.833","0.838","10.673","8.25","8.875","1.408","0.66","0.08","25.54","1476.657","4.101","110.18","13.4","1980","6.91","0.096","19051","728","0","-0.014","10.6","87.5","29.85"], [74095,"1772617500000","2026-03-04","01:45:00","141.392","8.052","12.69","9.538","2.832","0.805","10.665","8.25","8.881","1.136","0.88","0.06","25.537","1476.643","4.1","110.1","13.4","1981","7.18","0.101","19097","728","0","-0.001","10.9","85.5","29.84"], [74096,"1772618400000","2026-03-04","02:00:00","136.723","8.077","12.66","9.541","2.834","0.8","10.657","8.24","8.902","1.316","0.65","0.11","25.555","1476.673","4.103","110.03","13.4","1982","7.29","0.102","19058","727","0","0","10.9","85.5","29.84"], [74097,"1772619300000","2026-03-04","02:15:00","139.736","6.276","12.63","9.534","2.834","0.775","10.647","8.24","8.32","1.244","0.66","0.09","25.559","1476.654","4.104","109.91","13.4","1983","7.17","0.1","19079","728","0","0.017","10.9","83.8","29.83"], [74098,"1772620200000","2026-03-04","02:30:00","147.975","7.184","12.67","9.522","2.821","0.762","10.699","8.26","8.643","1.126","0.77","0.05","25.433","1476.457","4.085","110.34","13.4","1984","6.35","0.088","19142","728","0","0.006","10.9","83.5","29.83"], [74099,"1772621100000","2026-03-04","02:45:00","149.485","5.565","12.71","9.52","2.814","0.763","10.748","8.26","8.572","1.17","0.73","0.06","25.368","1476.369","4.076","110.79","13.4","1985","5.95","0.083","19134","727","0","-0.001","10.6","85.5","29.83"], [74100,"1772622000000","2026-03-04","03:00:00","142.676","6.021","12.71","9.515","2.8","0.767","10.811","8.28","8.831","1.296","0.72","0.08","25.237","1476.19","4.057","111.32","13.4","1986","4.82","0.067","19026","727","0","0","10.5","86.7","29.82"], [74101,"1772622900000","2026-03-04","03:15:00","142.386","5.633","12.73","9.51","2.792","0.741","10.887","8.29","9.243","1.372","0.63","0.05","25.156","1476.072","4.045","112.04","13.4","1987","4.25","0.059","19092","727","0","0.008","10.5","86.6","29.82"], [74102,"1772623800000","2026-03-04","03:30:00","142.043","6.126","12.73","9.495","2.782","0.776","10.932","8.31","8.887","1.38","0.76","0.09","25.072","1475.916","4.033","112.41","13.4","1988","3.01","0.042","19088","727","0","-0.001","10.5","86","29.81"], [74103,"1772624700000","2026-03-04","03:45:00","141.338","4.972","12.63","9.485","2.774","0.802","10.912","8.31","8.74","1.369","0.97","0.07","25.001","1475.792","4.023","112.12","13.4","1989","3.01","0.042","19066","728","0","-0.02","10.3","87.9","29.8"], [74104,"1772625600000","2026-03-04","04:00:00","133.154","5.332","12.67","9.478","2.764","0.773","10.922","8.32","8.2","1.408","0.67","0.08","24.902","1475.647","4.009","112.13","13.4","1990","2.99","0.041","19069","728","0","-0.042","10.3","88.9","29.79"], [74105,"1772626500000","2026-03-04","04:15:00","136.472","5.967","12.7","9.473","2.754","0.786","10.942","8.32","8.007","1.453","0.62","0.07","24.811","1475.517","3.995","112.26","13.4","1991","3.22","0.045","19051","727","0","-0.014","10.2","89.4","29.79"], [74106,"1772627400000","2026-03-04","04:30:00","121.204","5.449","12.69","9.471","2.751","0.741","10.94","8.32","7.58","1.492","0.63","0.09","24.775","1475.464","3.99","112.21","13.6","1992","3.01","0.042","19079","729","0","0.02","10.2","89.3","29.78"], [74107,"1772628300000","2026-03-04","04:45:00","126.784","4.836","12.68","9.462","2.741","0.749","10.948","8.33","7.275","1.477","0.61","0.06","24.686","1475.324","3.977","112.21","13.4","1993","2.88","0.04","19036","727","0","-0.028","10.1","89.6","29.78"], [74108,"1772629200000","2026-03-04","05:00:00","117.429","4.043","12.63","9.458","2.735","0.716","10.947","8.33","6.439","1.489","0.55","0.06","24.624","1475.232","3.968","112.14","13.4","1994","2.95","0.041","19052","727","0","0.014","9.9","91.1","29.78"], [74109,"1772630100000","2026-03-04","05:15:00","125.481","5.227","12.73","9.456","2.732","0.644","10.929","8.33","6.309","1.48","0.57","0.05","24.599","1475.193","3.965","111.93","13.4","1995","2.77","0.038","19008","727","0","-0.022","9.9","92.2","29.78"], [74110,"1772631000000","2026-03-04","05:30:00","116.868","4.164","12.71","9.459","2.736","0.61","10.919","8.33","6.75","1.505","0.68","0.08","24.641","1475.253","3.971","111.86","13.4","1996","2.88","0.04","19076","728","0","-0.029","9.7","92.6","29.78"], [74111,"1772631900000","2026-03-04","05:45:00","116.871","4.181","12.65","9.462","2.736","0.714","10.865","8.31","6.558","1.487","0.51","0.06","24.632","1475.256","3.969","111.32","13.4","1997","3.38","0.047","19038","728","0","-0.036","9.7","92.2","29.77"], [74112,"1772632800000","2026-03-04","06:00:00","119.079","4.547","12.73","9.478","2.728","0.825","10.731","8.26","6.384","1.883","0.49","0.07","24.545","1475.212","3.956","109.93","13.4","1998","6.25","0.087","18878","728","0","-0.008","9.7","90.5","29.77"], [74113,"1772633700000","2026-03-04","06:15:00","111.852","4.191","12.63","9.482","2.728","0.735","10.566","8.23","6.293","2.033","0.4","0.08","24.547","1475.227","3.956","108.24","13.4","1999","7.35","0.103","18829","728","0","0.033","9.6","90.4","29.76"], [74114,"1772634600000","2026-03-04","06:30:00","107.749","3.917","12.62","9.481","2.74","0.706","10.523","8.24","6.757","1.978","0.39","0.08","24.666","1475.367","3.974","107.88","13.4","2000","6.88","0.096","18854","728","0","0.542","9.6","88.8","29.76"], [74115,"1772635500000","2026-03-04","06:45:00","123.73","2.651","12.63","9.48","2.755","0.83","10.539","8.26","6.549","2.116","0.69","0.07","24.813","1475.544","3.996","108.14","13.4","2001","5.4","0.075","18956","727","0","2.293","9.6","89.6","29.76"], [74116,"1772636400000","2026-03-04","07:00:00","118.297","4.44","12.63","9.477","2.759","0.752","10.461","8.26","5.532","2.045","0.44","0.08","24.855","1475.583","4.002","107.37","13.4","2002","5.51","0.077","18952","727","0","4.286","9.5","89.2","29.77"], [74117,"1772637300000","2026-03-04","07:15:00","130.088","3.327","12.68","9.476","2.761","0.746","10.343","8.25","4.727","2.257","0.38","0.12","24.873","1475.604","4.004","106.16","13.4","2003","5.38","0.075","18984","726","0","8.842","9.4","91.3","29.77"], [74118,"1772638200000","2026-03-04","07:30:00","119.378","2.344","12.63","9.473","2.761","0.742","10.282","8.24","4.5","1.997","0.41","0.14","24.871","1475.588","4.004","105.53","13.4","2004","5.68","0.079","18976","728","0","10.838","9.3","92.3","29.77"], [74119,"1772639100000","2026-03-04","07:45:00","119.593","2.895","12.63","9.473","2.77","0.896","10.227","8.23","4.018","1.611","0.39","0.1","24.963","1475.704","4.017","105.03","13.4","2005","6.11","0.085","19050","728","0","22.134","9.3","92.2","29.77"], [74120,"1772640000000","2026-03-04","08:00:00","111.553","3.303","12.63","9.478","2.777","0.784","10.107","8.22","2.26","1.811","0.22","0.12","25.033","1475.805","4.028","103.86","13.4","2006","6.52","0.091","19078","727","0","27.415","9.3","92","29.77"], [74121,"1772640900000","2026-03-04","08:15:00","118.524","2.8","12.68","9.481","2.782","0.788","10.042","8.22","2.119","1.826","0.26","0.11","25.081","1475.874","4.035","103.22","13.4","2007","6.84","0.095","19027","727","0","41.886","9.3","92.3","29.78"], [74122,"1772641800000","2026-03-04","08:30:00","129.821","4","12.63","9.442","2.697","0.718","10.1","8.23","6.473","1.642","0.58","0.07","24.267","1474.736","3.916","103.19","13.4","2008","6.99","0.097","19068","729","0","49.315","9.3","93.2","29.78"], [74123,"1772642700000","2026-03-04","08:45:00","118","2.85","12.68","9.437","2.701","0.771","10.354","8.23","4.848","1.413","0.48","0.07","24.308","1474.771","3.922","105.81","13.4","2009","7.18","0.101","18961","727","0","63.922","9.1","94.6","29.78"], [74124,"1772643600000","2026-03-04","09:00:00","105.072","2.738","12.76","9.441","2.677","0.731","10.463","8.23","6.59","1.576","0.6","0.06","24.063","1474.485","3.886","106.76","13.4","2010","7.52","0.105","18889","727","0","52.713","9.1","95.3","29.78"], [74125,"1772644500000","2026-03-04","09:15:00","100.688","1.864","12.68","9.446","2.68","0.734","10.512","8.23","6.33","1.631","0.73","0.08","24.091","1474.538","3.89","107.29","13.4","2011","7.21","0.101","18897","729","0","75.039","9.1","95.6","29.79"], [74126,"1772645400000","2026-03-04","09:30:00","67.643","1.894","12.63","9.375","2.61","0.752","10.502","8.21","5.16","1.399","0.5","0.06","23.452","1473.493","3.797","106.54","13.4","2012","8.05","0.113","18878","728","0","46.819","9.1","95.4","29.79"], [74127,"1772646300000","2026-03-04","09:45:00","140.21","4.339","12.74","9.078","2.291","0.763","10.182","8.18","1.982","1.844","0.17","0.08","20.494","1468.763","3.361","100.71","13.4","2013","8.6","0.121","18679","729","0","113.341","9.4","94.3","29.78"], [74128,"1772647200000","2026-03-04","10:00:00","148.498","4.651","12.71","9.091","2.242","0.785","10.129","8.18","2.103","2.308","0.42","0.12","20.012","1468.225","3.289","99.89","13.4","2014","8.93","0.125","18391","729","0","158.133","9.5","93.5","29.78"], [74129,"1772648100000","2026-03-04","10:15:00","141.232","4.667","12.7","9.197","2.445","0.744","9.958","8.18","2.61","1.982","0.29","0.09","21.931","1470.967","3.574","99.68","13.4","2015","8.92","0.125","18636","729","0","69.701","9.6","92.1","29.79"], [74130,"1772649000000","2026-03-04","10:30:00","153.411","3.235","12.83","9.284","2.519","0.802","10.026","8.2","4.841","1.657","0.29","0.04","22.613","1472.13","3.674","100.98","13.4","2016","8.02","0.112","18738","728","0","126.292","9.7","92.2","29.79"], [74131,"1772649900000","2026-03-04","10:45:00","251.293","4.186","12.7","9.379","2.592","0.729","10.508","8.24","7.854","1.382","0.63","0.07","23.267","1473.282","3.77","106.52","13.4","2017","6.71","0.094","18911","729","0","109.713","9.5","94.3","29.8"], [74132,"1772650800000","2026-03-04","11:00:00","266.19","4.592","12.8","9.406","2.622","0.794","10.653","8.25","7.524","1.351","0.58","0.07","23.547","1473.729","3.811","108.26","13.4","2018","6.95","0.097","18956","728","0","269.269","9.1","94.2","29.81"], [74133,"1772651700000","2026-03-04","11:15:00","261.535","5.371","12.79","9.432","2.642","0.794","10.708","8.25","7.866","1.455","0.6","0.07","23.726","1474.043","3.837","109","13.4","2019","6.43","0.09","19005","729","0","179.741","9.2","93.4","29.82"], [74134,"1772652600000","2026-03-04","11:30:00","247.565","5.553","12.76","9.442","2.651","0.773","10.754","8.25","7.626","1.445","0.5","0.1","23.811","1474.182","3.849","109.55","13.4","2020","6.82","0.095","18943","727","0","145.465","9.2","93.6","29.82"], [74135,"1772653500000","2026-03-04","11:45:00","254.641","4.34","12.83","9.454","2.667","0.74","10.786","8.25","7.629","1.41","0.53","0.06","23.961","1474.409","3.871","110.01","13.4","2021","6.54","0.091","18969","726","0","163.861","9.2","93.1","29.84"], [74136,"1772654400000","2026-03-04","12:00:00","255.208","3.608","12.73","9.454","2.667","0.832","10.818","8.26","8.023","1.39","0.65","0.08","23.956","1474.407","3.87","110.34","13.4","2022","6.27","0.087","19000","726","0","135.189","9","91.3","29.85"], [74137,"1772655300000","2026-03-04","12:15:00","248.876","4.055","12.78","9.453","2.666","0.805","10.848","8.26","8.416","1.398","0.59","0.08","23.951","1474.397","3.87","110.64","13.4","2023","6.42","0.09","18996","728","0","150.447","9.1","89.5","29.85"], [74138,"1772656200000","2026-03-04","12:30:00","238.138","2.413","12.74","9.454","2.663","0.737","10.855","8.26","8.526","1.352","0.7","0.07","23.915","1474.355","3.864","110.68","13.4","2024","6.1","0.085","18968","728","0","113.734","9","88.9","29.86"], [74139,"1772657100000","2026-03-04","12:45:00","238.858","2.712","12.71","9.433","2.646","0.746","10.865","8.26","8.494","1.397","0.89","0.08","23.76","1474.088","3.842","110.63","13.4","2025","6.2","0.086","18956","726","0","105.996","9","88.7","29.86"], [74140,"1772658000000","2026-03-04","13:00:00","239.386","4.58","12.73","9.428","2.635","0.731","10.889","8.27","8.373","1.312","0.8","0.08","23.656","1473.94","3.826","110.78","13.4","2026","6.11","0.085","18966","727","0","107.095","8.8","86.1","29.86"], [74141,"1772658900000","2026-03-04","13:15:00","247.368","4.723","12.79","9.433","2.641","0.842","10.92","8.27","8.455","1.327","0.69","0.07","23.716","1474.036","3.835","111.14","13.4","2027","6.24","0.087","18931","728","0","100.733","8.8","85.2","29.87"], [74142,"1772659800000","2026-03-04","13:30:00","254.107","3.309","12.79","9.428","2.643","0.776","10.938","8.27","8.318","1.356","0.85","0.07","23.742","1474.045","3.839","111.34","13.4","2028","6.09","0.085","18947","728","0","120.803","8.8","85.1","29.88"], [74143,"1772660700000","2026-03-04","13:45:00","239.453","3.026","12.71","9.446","2.659","0.831","10.935","8.27","8.87","1.378","0.74","0.05","23.88","1474.283","3.859","111.45","13.4","2029","5.87","0.082","18948","728","0","112.976","8.7","86.4","29.89"], [74144,"1772661600000","2026-03-04","14:00:00","235.888","1.528","12.71","9.456","2.666","0.776","10.958","8.27","9.284","1.377","0.91","0.07","23.945","1474.398","3.869","111.76","13.4","2030","6.07","0.085","18919","727","0","94.976","8.7","88.9","29.9"], [74145,"1772662500000","2026-03-04","14:15:00","228.981","1.73","12.7","9.477","2.679","0.743","11.019","8.27","7.971","1.393","0.81","0.09","24.061","1474.62","3.885","112.52","13.4","2031","6.22","0.087","18985","729","0","79.566","8.7","88.8","29.9"], [74146,"1772663400000","2026-03-04","14:30:00","209.628","1.45","12.69","9.459","2.667","0.8","11.151","8.3","9.449","1.371","0.83","0.09","23.955","1474.424","3.87","113.75","13.4","2032","5.3","0.074","19019","727","0","88.357","8.6","90.6","29.91"], [74147,"1772664300000","2026-03-04","14:45:00","192.823","1.724","12.74","9.468","2.67","0.796","11.228","8.3","10.6","1.522","1.04","0.12","23.98","1474.488","3.873","114.57","13.4","2033","5.33","0.074","18957","728","0","97.43","8.5","90.5","29.91"], [74148,"1772665200000","2026-03-04","15:00:00","181.658","1.844","12.76","9.507","2.691","0.802","11.138","8.3","9.138","1.931","0.83","0.07","24.157","1474.85","3.899","113.88","13.4","2034","5.26","0.073","18795","729","0","93.837","8.6","91.1","29.92"], [74149,"1772666100000","2026-03-04","15:15:00","167.617","1.681","12.69","9.511","2.693","0.799","11.076","8.3","7.854","2.006","0.86","0.1","24.173","1474.882","3.901","113.28","13.4","2035","5.5","0.077","18818","726","0","100.744","8.6","92","29.93"], [74150,"1772667000000","2026-03-04","15:30:00","166.722","1.832","12.68","9.519","2.697","0.8","11.087","8.3","6.475","1.989","0.62","0.07","24.213","1474.963","3.907","113.44","13.4","2036","5.22","0.073","18864","727","0","91.329","8.7","93.1","29.93"], [74151,"1772667900000","2026-03-04","15:45:00","141.47","2.64","12.76","9.515","2.698","0.811","11.073","8.3","6.963","1.998","0.84","0.1","24.22","1474.956","3.908","113.29","13.4","2037","5.09","0.071","18863","728","0","120.226","8.7","93.3","29.94"], [74152,"1772668800000","2026-03-04","16:00:00","140.085","2.752","12.78","9.511","2.696","0.815","11.087","8.31","7.33","1.885","0.96","0.06","24.202","1474.917","3.906","113.39","13.4","2038","5.27","0.073","18855","727","0","156.066","8.7","94.1","29.94"], [74153,"1772669700000","2026-03-04","16:15:00","135.222","3.455","12.82","9.52","2.703","0.82","11.129","8.31","10.478","1.89","0.75","0.08","24.266","1475.028","3.915","113.9","13.4","2039","5.34","0.074","18831","727","0","279.161","8.7","94","29.94"], [74154,"1772670600000","2026-03-04","16:30:00","153.631","3.241","12.82","9.515","2.709","0.808","11.162","8.31","8.789","1.775","0.94","0.06","24.336","1475.097","3.925","114.28","13.4","2040","5.43","0.076","18824","728","0","144.591","8.8","93.9","29.95"], [74155,"1772671500000","2026-03-04","16:45:00","144.676","3.025","12.7","9.518","2.711","0.8","11.122","8.31","8.632","1.771","1.27","0.11","24.35","1475.124","3.927","113.89","13.4","2041","4.92","0.068","18844","728","0","73.722","8.9","93","29.96"], [74156,"1772672400000","2026-03-04","17:00:00","155.084","3.265","12.71","9.519","2.711","0.846","11.092","8.31","8.601","1.79","0.61","0.09","24.347","1475.126","3.927","113.58","13.4","2042","4.88","0.068","18859","728","0","88.88","9.1","93.2","29.96"], [74157,"1772673300000","2026-03-04","17:15:00","187.053","2.275","12.79","9.519","2.709","0.797","11.119","8.32","10.652","1.821","0.95","0.07","24.327","1475.101","3.924","113.84","13.4","2043","3.71","0.052","18722","727","0","71.61","9.4","92.9","29.97"], [74158,"1772674200000","2026-03-04","17:30:00","242.176","4.179","12.71","9.521","2.704","0.815","11.167","8.33","11.693","1.829","0.92","0.09","24.284","1475.055","3.917","114.3","13.4","2044","4.79","0.067","18854","729","0","34.857","9.4","91.5","29.98"], [74159,"1772675100000","2026-03-04","17:45:00","232.273","3.799","12.73","9.521","2.704","0.825","11.179","8.33","10.621","1.846","0.72","0.08","24.282","1475.054","3.917","114.43","13.4","2045","4.57","0.063","18836","727","0","17.588","9.5","89.6","29.99"], [74160,"1772676000000","2026-03-04","18:00:00","241.813","4.155","12.68","9.519","2.703","0.895","11.174","8.32","8.752","1.828","0.81","0.1","24.273","1475.037","3.916","114.37","13.4","2046","4.86","0.068","18867","726","0","3.193","9.6","89.5","29.99"], [74161,"1772676900000","2026-03-04","18:15:00","240.909","2.882","12.62","9.52","2.702","0.791","11.137","8.31","7.168","1.831","0.89","0.1","24.257","1475.019","3.913","113.98","13.4","2047","5.14","0.072","18861","726","0","0.262","9.5","86.6","29.99"], [74162,"1772677800000","2026-03-04","18:30:00","233.009","2.841","12.72","9.52","2.701","0.849","11.072","8.3","8.398","1.916","0.79","0.11","24.253","1475.016","3.913","113.31","13.4","2048","5.37","0.075","18732","726","0","0.005","9.4","85.6","30.02"], [74163,"1772678700000","2026-03-04","18:45:00","220.78","2.001","12.7","9.445","2.53","0.804","11.092","8.29","28.527","3.691","10.09","1.28","22.614","1472.739","3.672","112.14","13.4","2049","7.47","0.105","17831","728","0","-0.012","9.4","85.7","30.02"], [74164,"1772679600000","2026-03-04","19:00:00","236.94","1.695","12.69","9.482","2.573","0.829","10.89","8.29","11.93","2.316","0.94","0.12","23.016","1473.367","3.731","110.47","13.4","2050","7.66","0.107","18025","728","0","-0.025","9.4","84.3","30.03"], [74165,"1772680500000","2026-03-04","19:15:00","230.634","1.469","12.7","9.483","2.579","0.824","10.919","8.29","10.486","2.145","1.01","0.11","23.072","1473.441","3.74","110.81","13.4","2051","7.67","0.107","18086","728","0","-0.009","9.3","85.1","30.03"], [74166,"1772681400000","2026-03-04","19:30:00","215.396","1.292","12.62","9.474","2.633","0.84","10.81","8.26","8.36","2.035","0.53","0.06","23.615","1474.064","3.82","110.06","13.4","2052","6.41","0.089","18661","728","0","0.016","9.4","85.6","30.04"], [74167,"1772682300000","2026-03-04","19:45:00","192.58","2.686","12.69","9.456","2.559","0.831","10.695","8.26","12.758","2.967","0.55","0.06","22.891","1473.118","3.713","108.35","13.4","2053","7.19","0.101","18446","727","0","0.017","9.6","87","30.04"], [74168,"1772683200000","2026-03-04","20:00:00","182.503","3.078","12.6","9.359","2.453","0.837","10.579","8.22","5.968","3.605","0.36","0.07","21.912","1471.562","3.569","106.27","13.4","2054","8.31","0.116","18147","728","0","-0.001","9.4","88.5","30.05"], [74169,"1772684100000","2026-03-04","20:15:00","186.211","2.54","12.69","9.286","2.498","0.834","10.492","8.18","4.975","1.625","1.74","0.36","22.401","1471.88","3.643","105.53","13.4","2055","7.9","0.111","18582","728","0","0.011","9.3","89.4","30.05"], [74170,"1772685000000","2026-03-04","20:30:00","181.883","2.688","12.61","9.23","2.2","0.802","10.453","8.19","4.921","3.458","0.55","0.08","19.521","1468.16","3.214","103.08","13.4","2056","9.19","0.129","18215","727","0","0.019","9.3","88.5","30.06"], [74171,"1772685900000","2026-03-04","20:45:00","228.193","4.764","12.62","9.348","2.467","0.848","10.144","8.18","2.216","2.818","0.33","0.08","22.053","1471.693","3.591","101.94","13.4","2057","9.41","0.132","18053","728","0","0.017","9.2","86.7","30.07"], [74172,"1772686800000","2026-03-04","21:00:00","237.443","3.845","12.61","9.356","2.542","0.893","10.033","8.18","1.701","2.637","0.15","0.09","22.792","1472.621","3.7","101.35","13.4","2058","7.86","0.11","18693","728","0","0.023","9.2","87.3","30.08"], [74173,"1772687700000","2026-03-04","21:15:00","237.612","6.282","12.62","9.183","2.212","0.799","10.185","8.18","1.655","2.382","0.28","0.09","19.666","1468.157","3.236","100.38","13.4","2059","9.12","0.128","18290","728","0","0.002","9.1","84.7","30.07"], [74174,"1772688600000","2026-03-04","21:30:00","230.861","6.648","12.62","8.601","1.225","0.914","10.804","8.1","1.772","4.82","0.57","0.76","10.513","1454.696","1.822","99.09","13.4","2060","11.4","0.16","17407","729","0","-0.005","9.1","83.1","30.08"], [74175,"1772689500000","2026-03-04","21:45:00","249.113","6.148","12.69","8.273","0.646","0.869","11.315","7.99","0.938","6.958","0.06","0.33","5.336","1446.985","0.971","99.66","13.4","2061","12.7","0.178","16903","730","0","-0.006","9.1","82.9","30.07"], [74176,"1772690400000","2026-03-04","22:00:00","250.698","6.518","12.62","8.356","0.876","0.893","11.146","7.99","1.162","7.924","0.05","0.39","7.378","1449.85","1.313","99.58","13.4","2062","12.2","0.17","16680","732","0","-0.017","9","83.1","30.09"], [74177,"1772691300000","2026-03-04","22:15:00","248.041","6.523","12.62","8.562","1.307","0.801","10.821","8.07","1.389","10.112","0.07","0.39","11.295","1455.499","1.948","99.64","13.4","2063","11.4","0.16","16557","730","0","-0.015","8.9","82.9","30.09"], [74178,"1772692200000","2026-03-04","22:30:00","244.168","6.787","12.69","8.692","1.52","0.941","10.624","8.12","1.148","14.872","0.05","0.91","13.249","1458.412","2.256","99.34","13.4","2064","10.3","0.145","16080","731","0","-0.011","8.9","81.2","30.09"], [74179,"1772693100000","2026-03-04","22:45:00","248.694","7.748","12.7","8.842","1.765","0.819","10.421","8.14","0.798","6.265","0.05","0.25","15.525","1461.786","2.609","99.26","13.4","2065","8.97","0.126","17435","729","0","-0.008","8.8","79.7","30.09"], [74180,"1772694000000","2026-03-04","23:00:00","254.404","6.386","12.6","9.068","2.165","0.904","10.034","8.15","0.774","5.343","0.07","0.15","19.272","1467.235","3.178","98.42","13.4","2066","7.66","0.107","17992","729","0","-0.015","8.9","79.9","30.11"], [74181,"1772694900000","2026-03-04","23:15:00","249.514","8.105","12.63","9.069","2.162","0.874","9.991","8.15","0.968","5.696","0.11","0.14","19.242","1467.203","3.173","97.99","13.4","2067","8","0.112","17910","727","0","-0.017","8.8","79.7","30.11"], [74182,"1772695800000","2026-03-04","23:30:00","250.821","6.927","12.72","9.039","2.1","0.886","10.031","8.14","0.962","6.183","0.13","0.17","18.653","1466.371","3.085","97.93","13.4","2068","8.27","0.116","17758","730","0","0.003","8.8","78.6","30.12"], [74183,"1772696700000","2026-03-04","23:45:00","252.943","6.184","12.6","9.038","2.103","0.804","10.024","8.14","0.971","6.158","0.1","0.23","18.684","1466.403","3.089","97.9","13.4","2069","8.3","0.116","17754","729","0","-0.005","8.8","78.3","30.12"], [74184,"1772697600000","2026-03-05","00:00:00","244.714","5.301","12.6","9.071","2.131","0.838","10.005","8.14","1.029","5.356","0.1","0.21","18.937","1466.839","3.127","97.93","13.4","2070","8.03","0.113","17902","729","0","-0.014","8.9","77","30.12"], [74185,"1772698500000","2026-03-05","00:15:00","258.43","6.342","12.6","9.123","2.227","0.936","9.922","8.14","1.058","4.138","0.14","0.18","19.845","1468.144","3.264","97.81","13.4","2071","8.52","0.119","18232","728","0","-0.02","8.9","76.6","30.13"], [74186,"1772699400000","2026-03-05","00:30:00","259.774","6.319","12.69","9.171","2.306","0.958","9.882","8.14","1.149","3.537","0.08","0.18","20.591","1469.24","3.375","98","13.4","2072","8.6","0.12","18355","729","0","-0.014","8.9","78.4","30.13"], [74187,"1772700300000","2026-03-05","00:45:00","248.265","6.84","12.6","9.213","2.387","0.921","9.873","8.16","1.064","2.846","0.06","0.11","21.358","1470.334","3.489","98.49","13.4","2073","8.21","0.115","18510","730","0","-0.011","8.9","78.4","30.13"], [74188,"1772701200000","2026-03-05","01:00:00","258.834","7.239","12.67","9.253","2.438","0.948","9.939","8.17","1.186","2.439","0.18","0.09","21.833","1471.062","3.559","99.54","13.4","2074","8.04","0.113","18617","729","0","-0.005","8.8","76.8","30.14"], [74189,"1772702100000","2026-03-05","01:15:00","262.065","5.797","12.69","9.285","2.488","0.889","10.068","8.19","1.823","2.254","0.34","0.08","22.304","1471.759","3.629","101.22","13.4","2075","7.47","0.105","18694","730","0","-0.008","8.8","79.5","30.13"], [74190,"1772703000000","2026-03-05","01:30:00","258.653","7.943","12.61","9.307","2.506","0.886","10.178","8.19","2.132","2.217","0.27","0.08","22.463","1472.036","3.652","102.47","13.4","2076","7.46","0.105","18716","728","0","-0.001","8.6","78.6","30.14"], [74191,"1772703900000","2026-03-05","01:45:00","269.932","6.711","12.59","9.332","2.536","0.84","10.172","8.19","2.344","2.175","0.33","0.06","22.745","1472.472","3.693","102.66","13.4","2077","7.35","0.103","18690","729","0","-0.006","8.6","78.7","30.15"], [74192,"1772704800000","2026-03-05","02:00:00","266.5","6.678","12.6","9.333","2.556","0.911","10.207","8.2","2.337","2.037","0.33","0.1","22.941","1472.715","3.722","103.14","13.4","2078","7.27","0.102","18709","729","0","-0.017","8.7","78.6","30.15"], [74193,"1772705700000","2026-03-05","02:15:00","265.257","6.307","12.6","9.33","2.568","0.884","10.239","8.2","2.192","1.983","0.3","0.08","23.059","1472.848","3.74","103.54","13.4","2079","7.29","0.102","18782","730","0","-0.001","8.7","78.6","30.15"], [74194,"1772706600000","2026-03-05","02:30:00","273.351","5.43","12.59","9.328","2.572","0.888","10.279","8.2","3.036","2.076","0.43","0.07","23.099","1472.891","3.746","103.97","13.4","2080","7.28","0.102","18750","729","0","0.009","8.7","79.7","30.14"], [74195,"1772707500000","2026-03-05","02:45:00","242.73","6.751","12.62","9.331","2.589","0.827","10.311","8.21","3.323","2.038","0.47","0.07","23.267","1473.105","3.77","104.41","13.4","2081","7.16","0.1","18792","728","0","0.008","8.6","78.2","30.16"], [74196,"1772708400000","2026-03-05","03:00:00","251.578","4.549","12.69","9.324","2.6","0.893","10.325","8.21","3.442","1.866","0.35","0.06","23.387","1473.224","3.788","104.62","13.4","2082","7.22","0.101","18847","727","0","0.014","8.6","77.7","30.16"], [74197,"1772709300000","2026-03-05","03:15:00","270.302","5.33","12.62","9.319","2.598","0.808","10.327","8.22","3.166","1.829","0.39","0.05","23.364","1473.177","3.785","104.61","13.4","2083","6.99","0.097","18850","727","0","0.014","8.6","77.6","30.16"], [74198,"1772710200000","2026-03-05","03:30:00","267.796","5.671","12.58","9.341","2.622","0.81","10.309","8.22","3.386","1.744","0.36","0.09","23.588","1473.533","3.818","104.61","13.4","2084","7.18","0.101","18882","728","0","-0.011","8.4","80.7","30.16"], [74199,"1772711100000","2026-03-05","03:45:00","265.322","6.736","12.59","9.33","2.638","0.858","10.303","8.22","3.369","1.722","0.4","0.09","23.752","1473.691","3.842","104.65","13.4","2085","6.96","0.097","18885","727","0","-0.012","8.4","81.4","30.16"], [74200,"1772712000000","2026-03-05","04:00:00","259.052","7.938","12.67","9.371","2.679","0.993","10.302","8.23","4.026","1.591","0.57","0.04","24.137","1474.315","3.898","104.99","13.4","2086","6.81","0.095","18944","728","0","0.008","8.4","80.9","30.16"], [74201,"1772712900000","2026-03-05","04:15:00","264.376","7.074","12.58","9.354","2.681","0.995","10.329","8.22","4.071","1.662","0.44","0.06","24.165","1474.287","3.902","105.26","13.4","2087","6.9","0.096","18939","729","0","0.003","8.4","80.4","30.16"], [74202,"1772713800000","2026-03-05","04:30:00","261.814","6.126","12.68","9.423","2.733","0.848","10.271","8.22","4.499","1.685","0.45","0.08","24.633","1475.112","3.97","105.13","13.4","2088","7.78","0.109","18908","727","0","0.003","8.4","81","30.16"], [74203,"1772714700000","2026-03-05","04:45:00","261.541","7.201","12.59","9.414","2.742","0.874","10.264","8.22","4.701","1.629","0.56","0.06","24.73","1475.199","3.984","105.11","13.4","2089","7.36","0.103","18960","728","0","0.006","8.3","79.9","30.17"], [74204,"1772715600000","2026-03-05","05:00:00","258.489","4.315","12.68","9.379","2.717","0.965","10.286","8.22","4.17","1.639","0.46","0.07","24.505","1474.794","3.952","105.1","13.4","2090","6.84","0.095","18970","729","0","-0.005","8.3","79.2","30.18"], [74205,"1772716500000","2026-03-05","05:15:00","262.296","6.438","12.63","9.362","2.707","0.823","10.269","8.22","3.918","1.723","0.38","0.06","24.414","1474.616","3.939","104.82","13.4","2091","6.98","0.097","18932","729","0","-0.042","8.4","78.7","30.18"], [74206,"1772717400000","2026-03-05","05:30:00","255.888","6.006","12.63","9.354","2.709","0.912","10.261","8.22","3.825","1.713","0.36","0.08","24.439","1474.619","3.943","104.74","13.4","2092","7.47","0.105","18947","728","0","-0.005","8.3","77.8","30.19"], [74207,"1772718300000","2026-03-05","05:45:00","256.724","5.443","12.63","9.381","2.728","0.964","10.25","8.21","4.459","1.71","0.62","0.07","24.608","1474.928","3.967","104.81","13.4","2093","7.21","0.101","18944","728","0","0.002","8.3","77.6","30.19"], [74208,"1772719200000","2026-03-05","06:00:00","250.96","6.059","12.57","9.389","2.736","0.897","10.248","8.21","4.71","1.703","0.46","0.08","24.689","1475.056","3.979","104.86","13.4","2094","7.41","0.104","18975","727","0","0.002","8.4","78.2","30.2"], [74209,"1772720100000","2026-03-05","06:15:00","255.212","7.354","12.62","9.395","2.747","0.987","10.233","8.21","5.192","1.69","0.57","0.07","24.788","1475.199","3.993","104.8","13.4","2095","7.9","0.111","18927","730","0","0.152","8.4","78","30.19"], [74210,"1772721000000","2026-03-05","06:30:00","253.119","6.804","12.58","9.398","2.751","0.965","10.222","8.21","5.118","1.639","0.46","0.06","24.83","1475.261","3.999","104.71","13.4","2096","7.58","0.106","18967","726","0","2.163","8.4","78.1","30.19"], [74211,"1772721900000","2026-03-05","06:45:00","258.987","7.052","12.55","9.418","2.765","0.877","10.192","8.2","5.128","1.649","0.66","0.07","24.953","1475.482","4.017","104.54","13.4","2097","8.08","0.113","18960","727","0","9.905","8.4","76.8","30.2"], [74212,"1772722800000","2026-03-05","07:00:00","262.138","5.122","12.6","9.424","2.77","0.926","10.168","8.2","5.212","1.658","0.38","0.07","25.004","1475.568","4.024","104.33","13.4","2098","8.5","0.119","18959","729","0","32.505","8.5","78.7","30.21"], [74213,"1772723700000","2026-03-05","07:15:00","261.369","5.336","12.69","9.417","2.778","0.875","10.122","8.19","4.865","1.607","0.4","0.12","25.079","1475.635","4.035","103.9","13.4","2099","8.79","0.123","18971","727","0","62.595","8.4","74.9","30.22"], [74214,"1772724600000","2026-03-05","07:30:00","263.488","5.677","12.69","9.418","2.779","0.929","10.09","8.19","4.928","1.55","0.38","0.09","25.089","1475.65","4.037","103.58","13.4","2100","8.73","0.122","19005","728","0","92.205","8.4","75.8","30.22"], [74215,"1772725500000","2026-03-05","07:45:00","266.807","6.085","12.71","9.4","2.777","0.895","10.117","8.19","4.629","1.518","0.39","0.07","25.085","1475.577","4.036","103.8","13.4","2101","8.86","0.124","19017","728","0","124.151","8.3","73.6","30.23"], [74216,"1772726400000","2026-03-05","08:00:00","261.897","4.364","12.88","9.391","2.778","0.863","10.065","8.19","4.322","1.544","0.62","0.07","25.103","1475.566","4.039","103.27","13.4","2102","8.8","0.123","18996","728","0","176.963","8.5","74.3","30.24"], [74217,"1772727300000","2026-03-05","08:15:00","265.401","4.682","12.91","9.36","2.785","0.906","10.021","8.18","4.312","1.603","0.48","0.06","25.197","1475.562","4.053","102.81","13.4","2103","9.18","0.129","18959","729","0","243.903","8.6","73.4","30.25"], [74218,"1772728200000","2026-03-05","08:30:00","262.36","6.15","12.93","9.387","2.787","0.96","9.853","8.16","4.088","1.893","0.37","0.06","25.194","1475.663","4.053","101.14","13.4","2104","10.6","0.148","18889","729","0","287.458","8.6","72","30.25"], [74219,"1772729100000","2026-03-05","08:45:00","260.236","5.42","13.22","9.392","2.787","0.935","9.817","8.15","2.785","2.049","0.29","0.06","25.186","1475.672","4.051","100.78","13.4","2105","10.4","0.145","18865","727","0","634.918","8.7","70.5","30.26"], [74220,"1772730000000","2026-03-05","09:00:00","255.589","6.672","13.5","9.394","2.771","0.934","9.816","8.15","2.012","2.486","0.2","0.1","25.035","1475.494","4.029","100.68","13.4","2106","10.2","0.142","18784","728","0","850.825","8.7","63.8","30.26"], [74221,"1772730900000","2026-03-05","09:15:00","261.235","7.421","13.67","9.392","2.763","0.953","9.742","8.15","1.506","2.341","0.14","0.07","24.957","1475.391","4.018","99.86","13.4","2107","10","0.14","18799","730","0","776.64","8.9","67.3","30.27"], [74222,"1772731800000","2026-03-05","09:30:00","262.921","6.745","13.71","9.389","2.759","0.964","9.692","8.14","1.224","2.531","0.13","0.12","24.914","1475.328","4.012","99.31","13.4","2108","10","0.141","18791","726","0","923.97","8.9","67.5","30.27"], [74223,"1772732700000","2026-03-05","09:45:00","260.028","6.55","13.74","9.409","2.765","0.913","9.638","8.14","0.958","2.254","0.11","0.07","24.959","1475.458","4.018","98.84","13.4","2109","10.3","0.144","18844","728","0","1037.015","9","69.7","30.27"], [74224,"1772733600000","2026-03-05","10:00:00","258.568","6.581","13.76","9.425","2.779","0.998","9.592","8.13","0.908","2.015","0.06","0.07","25.089","1475.678","4.037","98.49","13.4","2110","10.9","0.153","18884","728","0","970.792","9.1","69.8","30.28"], [74225,"1772734500000","2026-03-05","10:15:00","275.074","5.256","13.93","9.402","2.733","0.871","9.73","8.16","0.887","1.872","0.07","0.06","24.651","1475.054","3.973","99.57","13.4","2111","9.48","0.133","18886","728","0","923.018","9.2","67.3","30.29"], [74226,"1772735400000","2026-03-05","10:30:00","264.347","7.427","13.89","9.384","2.682","0.898","9.945","8.18","0.851","2.257","0.06","0.06","24.157","1474.389","3.901","101.4","13.4","2112","8.76","0.123","18834","728","0","993.757","9.2","67.9","30.29"], [74227,"1772736300000","2026-03-05","10:45:00","269.423","8.45","14.18","9.307","2.571","0.907","10.038","8.17","0.671","2.972","0.06","0.11","23.111","1472.824","3.748","101.49","13.4","2113","8.52","0.119","18670","727","0","1009.153","9.1","67.8","30.3"], [74228,"1772737200000","2026-03-05","11:00:00","262.251","7.68","14.36","9.282","2.503","0.947","10.097","8.16","0.639","3.63","0.05","0.09","22.449","1471.923","3.65","101.59","13.4","2114","8.35","0.117","18537","729","0","1042.88","9.3","64.8","30.3"], [74229,"1772738100000","2026-03-05","11:15:00","271.844","7.058","14.46","9.285","2.443","0.957","10.071","8.15","0.602","4.06","0.04","0.12","21.865","1471.223","3.563","100.95","13.4","2115","8.41","0.118","18407","729","0","1139.754","9.2","67.5","30.3"], [74230,"1772739000000","2026-03-05","11:30:00","276.562","4.751","14.48","9.28","2.373","0.895","10.097","8.14","0.59","4.529","0.04","0.15","21.182","1470.372","3.462","100.76","13.4","2116","8.49","0.119","18251","728","0","788.645","9.4","67.2","30.31"], [74231,"1772739900000","2026-03-05","11:45:00","277.903","8.201","14.15","9.317","2.367","0.896","10.093","8.13","0.754","4.373","0.08","0.15","21.099","1470.415","3.449","100.75","13.4","2117","8.86","0.124","18246","729","0","1035.608","9.3","68.4","30.31"], [74232,"1772740800000","2026-03-05","12:00:00","267.023","6.165","14.48","9.269","2.252","0.952","10.154","8.11","0.59","5.344","0.05","0.21","20.008","1468.905","3.286","100.55","13.4","2118","9.18","0.129","17961","728","0","1232.592","9.2","68.1","30.31"], [74233,"1772741700000","2026-03-05","12:15:00","266.497","6.616","14.48","9.141","1.932","0.954","10.318","8.06","0.715","7.852","0.04","0.79","16.987","1464.732","2.83","99.91","13.4","2119","9.82","0.138","16924","729","0","286.777","9.4","70","30.3"], [74234,"1772742600000","2026-03-05","12:30:00","265.472","5.469","14.47","9.135","1.818","0.87","10.393","8.05","0.727","9.885","0.04","0.55","15.902","1463.388","2.664","99.91","13.4","2120","10.2","0.143","16598","729","0","275.93","9.3","68","30.3"], [74235,"1772743500000","2026-03-05","12:45:00","258.094","5.41","14.57","9.149","1.847","0.969","10.397","8.05","0.749","7.037","0.05","1.03","16.17","1463.77","2.705","100.18","13.4","2121","10.2","0.143","16311","728","0","1325.777","9.5","67.3","30.3"], [74236,"1772744400000","2026-03-05","13:00:00","264.405","5.589","14.47","9.276","2.041","0.938","10.291","8.08","2.264","3.57","1.04","0.68","17.961","1466.439","2.977","100.61","13.4","2122","13.2","0.185","18509","726","0","1367.149","9.3","70.1","30.3"], [74237,"1772745300000","2026-03-05","13:15:00","265.841","4.037","13.67","9.432","2.2","0.909","10.168","8.09","2.548","3.057","0.91","0.64","19.414","1468.802","3.195","100.67","13.4","2123","9.29","0.13","17700","728","0","422.364","9.3","68.2","30.3"], [74238,"1772746200000","2026-03-05","13:30:00","279.201","3.911","14.46","9.557","2.303","0.907","10.083","8.1","1.319","4.011","0.51","0.58","20.341","1470.406","3.333","100.71","13.4","2124","9.69","0.136","17866","728","0","1238.141","9.5","69.5","30.3"], [74239,"1772747100000","2026-03-05","13:45:00","262.974","4.771","13.74","9.655","2.361","0.894","10.043","8.1","0.925","4.254","0.17","0.16","20.846","1471.386","3.407","100.86","13.4","2125","9.17","0.128","18017","728","0","394.986","9.4","68.8","30.3"], [74240,"1772748000000","2026-03-05","14:00:00","263.76","3.2","14.1","9.668","2.442","0.951","9.988","8.11","1.103","3.94","0.23","0.23","21.622","1472.377","3.522","100.84","13.4","2126","9.88","0.138","18112","728","0","1095.845","9.6","64.8","30.3"], [74241,"1772748900000","2026-03-05","14:15:00","261.868","4.811","14.13","9.678","2.53","0.927","9.914","8.11","1.222","3.72","0.15","0.17","22.47","1473.444","3.648","100.66","13.4","2127","9.89","0.138","18231","726","0","323.056","9.8","68.5","30.31"], [74242,"1772749800000","2026-03-05","14:30:00","266.359","5.537","14.13","9.726","2.571","0.972","9.9","8.12","0.991","3.249","0.25","0.17","22.842","1474.078","3.702","100.87","13.4","2128","10.8","0.151","18329","727","0","1001.086","9.9","65.7","30.31"], [74243,"1772750700000","2026-03-05","14:45:00","259.269","4.381","14.13","9.784","2.654","0.953","9.847","8.13","1.056","2.903","0.2","0.16","23.617","1475.23","3.816","100.96","13.4","2129","10.2","0.143","18439","728","0","913.772","10","66.5","30.32"], [74244,"1772751600000","2026-03-05","15:00:00","245.7","4.279","13.98","9.852","2.708","0.891","9.746","8.11","1.347","3.141","0.23","0.09","24.093","1476.063","3.885","100.38","13.4","2130","10.5","0.148","18449","727","0","343.986","9.9","72.1","30.33"], [74245,"1772752500000","2026-03-05","15:15:00","239.253","3.104","13.42","9.883","2.773","0.918","9.711","8.12","2.963","2.734","0.43","0.07","24.712","1476.927","3.975","100.48","13.4","2131","11.2","0.157","18552","728","0","230.99","9.8","69.6","30.33"], [74246,"1772753400000","2026-03-05","15:30:00","224.515","2.777","13.26","9.895","2.804","0.932","9.814","8.13","2.708","2.367","0.32","0.08","25.009","1477.333","4.018","101.78","13.4","2132","10.9","0.153","18667","726","0","191.164","9.7","71","30.33"], [74247,"1772754300000","2026-03-05","15:45:00","228.282","2.796","13.21","9.852","2.836","0.946","10.102","8.16","3.92","2.002","0.4","0.05","25.348","1477.582","4.068","104.89","13.4","2133","10.7","0.149","18788","726","0","188.166","9.7","67.4","30.33"], [74248,"1772755200000","2026-03-05","16:00:00","235.775","2.906","13.18","9.849","2.837","0.941","10.219","8.17","4.013","1.891","0.48","0.1","25.364","1477.59","4.071","106.11","13.4","2134","11.1","0.155","18801","727","0","91.049","9.7","67.3","30.33"], [74249,"1772756100000","2026-03-05","16:15:00","238.77","3.188","13.08","9.848","2.829","0.938","10.259","8.17","3.897","1.857","0.58","0.1","25.29","1477.496","4.06","106.46","13.4","2135","10.3","0.145","18804","727","0","71.302","9.7","68.9","30.33"], [74250,"1772757000000","2026-03-05","16:30:00","246.25","2.942","12.98","9.808","2.823","0.941","10.345","8.18","4.466","1.826","0.63","0.08","25.259","1477.312","4.056","107.24","13.4","2136","10.8","0.151","18797","728","0","52.44","9.8","69.9","30.34"], [74251,"1772757900000","2026-03-05","16:45:00","240.705","3.24","12.96","9.786","2.82","0.95","10.438","8.2","4.119","1.756","0.84","0.09","25.238","1477.206","4.053","108.14","13.4","2137","10.2","0.143","18810","727","0","37.614","9.8","73.2","30.34"], [74252,"1772758800000","2026-03-05","17:00:00","247.909","2.293","12.95","9.77","2.813","0.956","10.489","8.2","3.86","1.698","0.93","0.07","25.179","1477.075","4.045","108.58","13.4","2138","9.92","0.139","18829","727","0","34.317","9.7","71.5","30.34"], [74253,"1772759700000","2026-03-05","17:15:00","245.899","2.52","13","9.764","2.808","0.958","10.486","8.2","3.956","1.716","0.78","0.07","25.139","1477.004","4.039","108.51","13.4","2139","9.8","0.137","18823","727","0","21.367","9.7","71.9","30.35"], [74254,"1772760600000","2026-03-05","17:30:00","172.859","3.933","12.91","9.76","2.8","0.949","10.451","8.2","3.94","1.69","0.62","0.07","25.067","1476.9","4.028","108.09","13.4","2140","9.98","0.14","18823","728","0","12.395","9.7","71.8","30.35"], [74255,"1772761500000","2026-03-05","17:45:00","157.832","3.828","12.97","9.744","2.796","0.951","10.436","8.2","3.338","1.619","0.72","0.07","25.033","1476.798","4.024","107.88","13.4","2141","9.87","0.138","18817","727","0","7.131","9.5","75.5","30.35"], [74256,"1772762400000","2026-03-05","18:00:00","142.422","2.783","12.96","9.715","2.79","0.949","10.476","8.21","3.411","1.598","0.58","0.05","24.999","1476.653","4.019","108.19","13.4","2142","9.57","0.134","18856","728","0","2.103","8.8","80.8","30.35"], [74257,"1772763300000","2026-03-05","18:15:00","129.874","3.797","12.88","9.683","2.787","0.954","10.545","8.22","2.843","1.447","0.41","0.06","24.986","1476.518","4.018","108.83","13.4","2143","9.02","0.126","18873","727","0","0.163","8.8","82.5","30.35"], [74258,"1772764200000","2026-03-05","18:30:00","120.976","3.459","12.88","9.676","2.785","0.939","10.627","8.23","3.38","1.432","0.53","0.05","24.975","1476.475","4.016","109.64","13.4","2144","8.34","0.117","18914","727","0","-0.008","8.6","84.4","30.35"], [74259,"1772765100000","2026-03-05","18:45:00","133.589","2.997","12.96","9.666","2.782","0.947","10.664","8.24","3.347","1.457","0.5","0.18","24.954","1476.414","4.013","109.99","13.4","2145","8.05","0.113","18943","728","0","-0.001","8.6","84.4","30.35"], [74260,"1772766000000","2026-03-05","19:00:00","136.481","2.444","12.94","9.656","2.781","0.967","10.669","8.24","3.427","1.392","0.46","0.09","24.951","1476.371","4.013","110.01","13.4","2146","8.37","0.117","18934","728","0","-0.017","8.6","83.7","30.36"], [74261,"1772766900000","2026-03-05","19:15:00","100.954","1.649","12.9","9.644","2.779","0.947","10.688","8.24","3.572","1.336","0.49","0.06","24.934","1476.307","4.011","110.16","13.4","2147","7.74","0.108","18944","729","0","0.005","8.6","83.3","30.36"], [74262,"1772767800000","2026-03-05","19:30:00","94.564","1.072","12.91","9.642","2.78","0.936","10.692","8.24","4.184","1.353","0.9","0.1","24.944","1476.312","4.012","110.21","13.4","2148","7.63","0.107","18854","727","0","-0.009","8.4","82.8","30.36"], [74263,"1772768700000","2026-03-05","19:45:00","79.481","1.202","12.94","9.635","2.779","0.949","10.694","8.24","3.535","1.282","0.96","0.09","24.944","1476.286","4.012","110.21","13.4","2149","8.12","0.114","18854","728","0","-0.001","8.4","82.7","30.36"], [74264,"1772769600000","2026-03-05","20:00:00","92.292","1.583","12.95","9.589","2.687","0.933","10.72","8.24","3.538","1.436","0.71","0.17","24.066","1475.049","3.884","109.75","13.4","2150","8.52","0.119","18342","727","0","0","8.2","84.8","30.35"], [74265,"1772770500000","2026-03-05","20:15:00","95.262","0.998","12.92","9.59","2.684","0.937","10.729","8.24","4.055","1.311","0.85","0.09","24.04","1475.018","3.881","109.85","13.4","2151","9.33","0.131","18142","728","0","-0.02","8.1","85.7","30.35"], [74266,"1772771400000","2026-03-05","20:30:00","107.275","3.524","12.9","9.616","2.78","0.953","10.579","8.24","4.105","1.238","1.08","0.07","24.969","1476.246","4.016","109","13.4","2152","12.3","0.172","17327","727","0","0.017","8.1","87.6","30.34"], [74267,"1772772300000","2026-03-05","20:45:00","103.489","4.102","12.85","9.155","1.459","0.952","11.394","8.13","3.689","3.218","0.74","2.65","12.509","1459.328","2.136","107.28","13.4","2153","13.8","0.194","14721","727","0","-0.012","8","87.1","30.33"], [74268,"1772773200000","2026-03-05","21:00:00","103.9","3.403","12.83","8.806","0.884","0.947","11.251","8.05","4.821","2.209","0.98","1.92","7.355","1451.639","1.308","101.66","13.4","2154","15.5","0.216","10486","728","0","0.003","7.9","86","30.34"], [74269,"1772774100000","2026-03-05","21:15:00","111.592","3.359","12.85","9.409","1.689","0.935","10.638","8.16","3.982","1.3","0.74","0.15","14.563","1462.82","2.455","101.37","13.4","2155","15.6","0.218","10312","728","0","-0.001","7.9","86.4","30.34"], [74270,"1772775000000","2026-03-05","21:30:00","125.682","3.059","12.83","9.582","2.789","0.956","10.379","8.23","3.805","1.249","0.49","0.08","25.074","1476.248","4.032","106.98","13.4","2156","16.8","0.236","11910","728","0","0.017","7.9","85.7","30.34"], [74271,"1772775900000","2026-03-05","21:45:00","151.317","3.355","12.89","9.564","2.539","0.966","10.823","8.19","3.102","2.594","0.54","0.16","22.632","1473.213","3.673","109.61","13.4","2157","15.6","0.218","12151","727","0","-0.022","8","85.8","30.33"], [74272,"1772776800000","2026-03-05","22:00:00","152.364","3.421","12.88","8.318","1.29","0.942","11.243","8.03","0.991","3.937","0.19","0.09","11.216","1454.429","1.937","103.1","13.4","2158","15.1","0.212","11901","728","0","0.002","8","85.6","30.34"], [74273,"1772777700000","2026-03-05","22:15:00","153.81","3.268","12.83","8.04","1.15","0.93","10.91","7.92","0.72","12.899","0.1","3.44","9.978","1451.78","1.74","98.46","13.4","2159","15.3","0.214","12469","729","0","-0.017","7.9","86.8","30.35"], [74274,"1772778600000","2026-03-05","22:30:00","132.46","3.292","12.83","8.392","1.514","0.874","10.346","7.96","0.817","16.702","0.03","1.7","13.304","1457.289","2.267","96.13","13.4","2160","14.8","0.207","13827","730","0","0.003","7.9","85.7","30.35"], [74275,"1772779500000","2026-03-05","22:45:00","107.98","2.557","12.91","8.57","1.71","1.011","10.104","7.97","0.727","13.162","0.06","2.54","15.108","1460.207","2.547","95.49","13.4","2161","15.4","0.216","14392","731","0","-0.008","7.9","83.7","30.35"], [74276,"1772780400000","2026-03-05","23:00:00","98.377","2.102","12.83","8.456","1.663","0.904","10.077","7.97","0.763","13.859","0.08","1.77","14.708","1459.266","2.486","94.66","13.4","2162","14.7","0.206","14436","731","0","0.009","7.9","84.2","30.35"], [74277,"1772781300000","2026-03-05","23:15:00","93.259","1.879","12.81","8.448","1.665","0.932","10.025","7.96","0.758","14.205","0.02","0.43","14.727","1459.259","2.489","94.15","13.4","2163","15","0.21","14354","732","0","0.009","7.8","84.5","30.35"], [74278,"1772782200000","2026-03-05","23:30:00","33.277","1.534","12.83","8.276","1.595","0.956","10.093","7.96","0.81","15.224","0.04","0.36","14.13","1457.846","2.397","94.06","13.4","2164","14.7","0.206","13965","732","0","0.006","7.7","85.7","30.35"], [74279,"1772783100000","2026-03-05","23:45:00","113.758","1.939","12.91","8.303","1.564","0.947","10.097","7.96","0.774","13.891","0.02","0.42","13.822","1457.574","2.349","93.96","13.4","2165","14.9","0.209","13629","731","0","0","7.5","85.6","30.35"], [74280,"1772784000000","2026-03-06","00:00:00","111.219","3.718","12.81","8.369","1.569","0.961","10.144","7.99","0.881","13.716","0.05","0.3","13.839","1457.859","2.351","94.58","13.4","2166","14.6","0.204","13872","731","0","-0.02","7.8","85.2","30.35"], [74281,"1772784900000","2026-03-06","00:15:00","106.355","3.647","12.85","8.468","1.439","0.964","10.514","8.02","0.885","15.74","0.03","0.44","12.569","1456.689","2.15","97.34","13.4","2167","15","0.21","12717","732","0","0.006","7.8","86.1","30.35"], [74282,"1772785800000","2026-03-06","00:30:00","109.039","3.738","12.9","8.481","1.558","0.936","10.527","8.04","0.826","12.239","0.05","0.75","13.688","1458.115","2.326","98.29","13.4","2168","14.4","0.202","12735","732","0","0.008","7.8","86.6","30.35"], [74283,"1772786700000","2026-03-06","00:45:00","102.287","3.695","12.81","9.173","2.237","0.897","9.772","8.07","1.141","7.617","0.24","0.46","19.913","1468.42","3.273","96.45","13.4","2169","14.7","0.206","14126","730","0","-0.006","7.8","87.6","30.35"], [74284,"1772787600000","2026-03-06","01:00:00","106.158","3.209","12.83","8.599","1.702","0.936","10.394","8.07","1.604","11.332","0.39","1.43","15.018","1460.214","2.532","98.17","13.4","2170","13.8","0.193","14533","729","0","-0.019","7.8","88.5","30.35"], [74285,"1772788500000","2026-03-06","01:15:00","116.78","4.296","12.89","8.903","1.957","0.951","10.489","8.15","1.644","6.128","0.29","1.29","17.342","1464.242","2.887","101.2","13.4","2171","12.6","0.177","15264","730","0","-0.006","8","89","30.34"], [74286,"1772789400000","2026-03-06","01:30:00","108.377","3.546","12.8","9.079","2.257","0.974","10.426","8.18","2.091","2.851","0.29","0.19","20.159","1468.361","3.311","102.97","13.4","2172","12.2","0.171","15683","731","0","-0.003","8.1","89","30.34"], [74287,"1772790300000","2026-03-06","01:45:00","95.766","3.466","12.81","9.218","2.432","0.984","10.595","8.21","2.165","2.28","0.35","0.08","21.791","1470.879","3.553","106.09","13.4","2173","11.2","0.157","16171","728","0","-0.015","8","88.9","30.33"], [74288,"1772791200000","2026-03-06","02:00:00","96.956","4.159","12.89","9.32","2.507","0.911","10.565","8.22","2.231","2.299","0.32","0.26","22.465","1472.089","3.652","106.42","13.4","2174","9.78","0.137","17379","728","0","-0.023","8","88.7","30.34"], [74289,"1772792100000","2026-03-06","02:15:00","107.929","4.526","12.8","9.238","2.429","0.952","10.681","8.22","2.341","1.597","0.35","0.08","21.752","1470.909","3.547","106.91","13.4","2175","10.2","0.143","17059","730","0","0.003","8","88.8","30.33"], [74290,"1772793000000","2026-03-06","02:30:00","116.244","3.982","12.8","9.29","2.55","0.933","10.577","8.22","2.364","1.319","0.36","0.1","22.916","1472.522","3.719","106.8","13.4","2176","9.92","0.139","17285","730","0","-0.011","7.9","89.4","30.33"], [74291,"1772793900000","2026-03-06","02:45:00","125.055","4.269","12.8","9.19","2.427","0.951","10.561","8.2","2.106","3.122","0.37","0.37","21.76","1470.738","3.549","105.59","13.4","2177","9.74","0.136","17608","727","0","-0.019","7.9","89.4","30.33"], [74292,"1772794800000","2026-03-06","03:00:00","119.458","5.051","12.8","9.355","2.615","0.975","10.424","8.22","2.232","2.121","0.23","0.17","23.507","1473.487","3.805","105.78","13.4","2178","8.83","0.124","18320","729","0","0.005","8.1","90.3","30.32"], [74293,"1772795700000","2026-03-06","03:15:00","118.209","5.356","12.8","9.476","2.755","0.939","10.492","8.24","2.933","1.018","0.44","0.04","24.809","1475.528","3.995","107.64","13.4","2179","7.16","0.1","19055","729","0","0.014","8","90.1","30.32"], [74294,"1772796600000","2026-03-06","03:30:00","119.972","5.447","12.87","9.463","2.742","0.969","10.512","8.22","2.522","1.288","0.31","0.05","24.693","1475.336","3.978","107.76","13.4","2180","8.13","0.114","18937","730","0","-0.001","8","91.2","30.31"], [74295,"1772797500000","2026-03-06","03:45:00","116.456","5.378","12.8","9.503","2.756","0.926","10.38","8.2","2.613","1.283","0.32","0.05","24.802","1475.619","3.994","106.56","13.4","2181","8.52","0.119","18974","727","0","0.012","8","91.3","30.31"], [74296,"1772798400000","2026-03-06","04:00:00","111.669","4.555","12.87","9.522","2.767","0.978","10.278","8.2","2.691","1.248","0.37","0.04","24.905","1475.818","4.008","105.63","13.4","2182","8.8","0.123","18959","728","0","0.009","7.9","92.3","30.31"], [74297,"1772799300000","2026-03-06","04:15:00","118.774","5.16","12.84","9.529","2.753","0.964","10.24","8.19","2.354","1.243","0.3","0.05","24.756","1475.661","3.986","105.16","13.4","2183","9.14","0.128","18967","728","0","0.008","7.9","92","30.31"], [74298,"1772800200000","2026-03-06","04:30:00","118.331","5.672","12.78","9.537","2.765","0.974","10.229","8.19","2.406","1.198","0.25","0.05","24.867","1475.826","4.003","105.14","13.4","2184","8.88","0.124","18990","729","0","-0.005","7.9","92","30.31"], [74299,"1772801100000","2026-03-06","04:45:00","122.669","5.414","12.79","9.555","2.774","0.948","10.232","8.19","2.393","1.193","0.32","0.06","24.952","1475.998","4.015","105.27","13.4","2185","8.96","0.125","18982","727","0","-0.015","7.9","92.5","30.31"], [74300,"1772802000000","2026-03-06","05:00:00","117.648","5.629","12.83","9.544","2.772","1.011","10.246","8.2","2.617","1.146","0.27","0.05","24.94","1475.943","4.013","105.38","13.4","2186","8.62","0.121","19010","727","0","-0.005","7.8","92.3","30.31"], [74301,"1772802900000","2026-03-06","05:15:00","115.857","6","12.78","9.535","2.769","0.933","10.27","8.2","2.745","1.167","0.34","0.06","24.909","1475.871","4.009","105.58","13.4","2187","8.9","0.125","19012","729","0","-0.015","7.7","92.2","30.3"], [74302,"1772803800000","2026-03-06","05:30:00","112.28","4.53","12.82","9.539","2.765","0.96","10.226","8.19","2.545","1.181","0.3","0.06","24.871","1475.84","4.003","105.11","13.4","2188","8.95","0.125","18996","728","0","-0.008","7.6","93.3","30.31"], [74303,"1772804700000","2026-03-06","05:45:00","110.56","5.201","12.84","9.508","2.742","1.002","10.178","8.18","2.697","1.385","0.37","0.07","24.663","1475.47","3.973","104.41","13.4","2189","9.53","0.134","18927","729","0","-0.001","7.6","93","30.31"], [74304,"1772805600000","2026-03-06","06:00:00","116.891","5.81","12.76","9.498","2.724","1.016","10.193","8.18","2.665","1.582","0.25","0.08","24.494","1475.227","3.948","104.43","13.4","2190","9.51","0.133","18844","727","0","-0.009","7.4","92.8","30.3"], [74305,"1772806500000","2026-03-06","06:15:00","118.543","6.3","12.78","9.454","2.691","1.057","10.285","8.19","2.505","1.858","0.2","0.06","24.192","1474.697","3.905","105.06","13.4","2191","9.29","0.13","18770","727","0","0.054","7.4","92.7","30.3"], [74306,"1772807400000","2026-03-06","06:30:00","121.411","5.511","12.77","9.429","2.676","1.011","10.269","8.18","2.331","1.992","0.33","0.07","24.063","1474.445","3.886","104.75","13.4","2192","9.78","0.137","18697","728","0","0.696","7.6","91.9","30.3"], [74307,"1772808300000","2026-03-06","06:45:00","116.542","5.005","12.79","9.398","2.654","0.839","10.256","8.18","2.156","2.125","0.28","0.07","23.865","1474.084","3.858","104.41","13.4","2193","9.88","0.138","18640","730","0","3.43","7.6","90.9","30.3"], [74308,"1772809200000","2026-03-06","07:00:00","119.668","4.621","12.83","9.389","2.649","0.918","10.178","8.17","2.085","2.252","0.19","0.12","23.823","1473.999","3.852","103.57","13.4","2194","10.2","0.143","18587","728","0","8.712","7.6","91.2","30.31"], [74309,"1772810100000","2026-03-06","07:15:00","119.592","6.018","12.86","9.37","2.65","0.883","10.068","8.15","1.881","2.226","0.19","0.06","23.851","1473.961","3.856","102.43","13.4","2195","10.9","0.152","18593","728","0","16.29","7.5","90","30.3"], [74310,"1772811000000","2026-03-06","07:30:00","113.194","5.207","12.83","9.313","2.657","0.988","10.001","8.15","1.357","2.325","0.13","0.33","23.954","1473.874","3.872","101.68","13.4","2196","10.4","0.146","18694","727","0","20.052","7.6","90.9","30.31"], [74311,"1772811900000","2026-03-06","07:45:00","118.409","5.364","12.77","9.401","2.692","0.83","9.662","8.11","1.442","3.144","0.21","0.22","24.239","1474.55","3.913","98.6","13.4","2197","11.6","0.163","18575","728","0","28.077","7.7","90.4","30.31"], [74312,"1772812800000","2026-03-06","08:00:00","124.903","5.087","12.78","9.38","2.679","0.842","9.669","8.13","1.033","2.361","0.15","0.09","24.124","1474.333","3.896","98.56","13.4","2198","10.7","0.149","18659","728","0","42.808","7.7","91.1","30.31"], [74313,"1772813700000","2026-03-06","08:15:00","106.149","4.987","12.79","9.378","2.672","1.041","9.708","8.13","0.966","2.45","0.17","0.1","24.058","1474.248","3.886","98.91","13.4","2199","10.6","0.149","18632","728","0","35.644","7.8","91.1","30.31"], [74314,"1772814600000","2026-03-06","08:30:00","115.41","5.263","12.78","9.382","2.668","0.936","9.712","8.13","0.908","2.509","0.15","0.16","24.02","1474.214","3.881","98.93","13.4","2200","10.5","0.147","18655","729","0","64.71","7.9","90.5","30.31"], [74315,"1772815500000","2026-03-06","08:45:00","105.976","4.742","12.79","9.377","2.663","0.821","9.701","8.13","0.888","2.571","0.14","0.15","23.975","1474.138","3.874","98.78","13.4","2201","10.5","0.148","18660","727","0","93.135","7.9","91.2","30.31"], [74316,"1772816400000","2026-03-06","09:00:00","113.425","4.672","12.8","9.37","2.659","0.995","9.712","8.13","0.881","2.448","0.15","0.13","23.937","1474.07","3.869","98.86","13.4","2202","10.5","0.146","18663","728","0","98.18","7.9","91.1","30.32"], [74317,"1772817300000","2026-03-06","09:15:00","112.302","4.276","12.83","9.375","2.658","0.906","9.707","8.13","0.768","2.515","0.09","0.16","23.926","1474.074","3.867","98.81","13.4","2203","10.4","0.146","18607","729","0","119.755","8","91.5","30.32"], [74318,"1772818200000","2026-03-06","09:30:00","117.829","4.586","12.8","8.896","2.282","0.988","9.894","8.1","0.685","3.814","0.06","0.16","20.516","1468.093","3.367","97.48","13.4","2204","12.6","0.176","17365","729","0","150.953","8","91.9","30.32"], [74319,"1772819100000","2026-03-06","09:45:00","119.435","4.104","12.92","8.824","2.205","0.965","9.896","8.1","0.734","5.037","0.17","0.15","19.796","1466.937","3.26","96.87","13.4","2205","12.7","0.178","17164","730","0","180.744","8","91.9","30.33"], [74320,"1772820000000","2026-03-06","10:00:00","113.984","4.086","12.93","8.795","2.189","0.937","9.862","8.08","0.688","4.972","0.06","0.11","19.652","1466.649","3.239","96.39","13.4","2206","13.2","0.185","17179","731","0","208.61","8.1","91.8","30.33"], [74321,"1772820900000","2026-03-06","10:15:00","119.121","4.595","12.89","8.672","2.086","0.962","9.845","8.05","0.642","5.048","0.05","0.16","18.711","1465.018","3.098","95.35","13.4","2207","13.4","0.188","16935","731","0","214.697","8.2","90.8","30.33"], [74322,"1772821800000","2026-03-06","10:30:00","111.251","4.462","12.88","8.679","2.014","0.969","9.85","8.04","0.648","5.635","0.04","0.33","18.005","1464.181","2.99","94.99","13.4","2208","14.4","0.202","16636","730","0","242.344","8.4","90.8","30.33"], [74323,"1772822700000","2026-03-06","10:45:00","121.712","5.413","12.92","8.794","2.108","0.984","9.762","8.04","0.617","4.914","0.05","0.19","18.862","1465.676","3.119","94.92","13.4","2209","14","0.196","17007","731","0","241.273","8.4","90.6","30.33"], [74324,"1772823600000","2026-03-06","11:00:00","119.624","4.344","12.98","8.939","2.23","0.944","9.63","8.04","0.591","4.199","0.07","0.15","19.978","1467.601","3.286","94.6","13.4","2210","13.6","0.191","17336","730","0","215.102","8.5","90.9","30.33"], [74325,"1772824500000","2026-03-06","11:15:00","121.081","5.153","12.95","9.117","2.388","0.939","9.484","8.05","0.587","3.387","0.06","0.15","21.423","1470.047","3.5","94.44","13.4","2211","12.6","0.176","17835","730","0","224.508","8.6","90.4","30.33"], [74326,"1772825400000","2026-03-06","11:30:00","118.935","4.875","12.96","9.142","2.403","0.966","9.447","8.05","0.576","2.99","0.05","0.11","21.558","1470.305","3.52","94.22","13.4","2212","12.9","0.18","17931","729","0","209.783","8.7","90.3","30.33"], [74327,"1772826300000","2026-03-06","11:45:00","117.193","4.243","12.99","9.247","2.497","0.936","9.363","8.06","0.598","2.759","0.06","0.16","22.42","1471.757","3.646","94.12","13.4","2213","12.4","0.174","18176","730","0","232.722","8.8","90.5","30.33"], [74328,"1772827200000","2026-03-06","12:00:00","121.637","5.919","13.06","9.269","2.514","0.964","9.365","8.06","0.611","2.478","0.06","0.14","22.569","1472.021","3.668","94.28","13.4","2214","11.8","0.166","18262","729","0","274.969","8.8","89.8","30.33"], [74329,"1772828100000","2026-03-06","12:15:00","127.439","4.912","13.01","9.198","2.436","0.964","9.41","8.04","0.611","2.747","0.07","0.13","21.844","1470.87","3.562","94.12","13.4","2215","13","0.182","18007","729","0","273.711","9","90.7","30.32"], [74330,"1772829000000","2026-03-06","12:30:00","127.591","5.59","12.95","9.237","2.496","0.958","9.37","8.05","0.69","2.623","0.06","0.13","22.413","1471.712","3.645","94.16","13.4","2216","12.8","0.179","18194","728","0","238.893","9.1","90.5","30.32"], [74331,"1772829900000","2026-03-06","12:45:00","127.417","5.94","13.05","9.138","2.353","0.941","9.473","8.03","0.639","3.267","0.05","0.13","21.069","1469.696","3.447","94.16","13.4","2217","13.3","0.186","17876","729","0","193.709","9.1","90.6","30.32"], [74332,"1772830800000","2026-03-06","13:00:00","128.47","5.391","13.04","9.029","2.241","0.957","9.579","8.01","0.874","3.785","0.1","0.13","20.037","1468.019","3.294","94.35","13.4","2218","14.3","0.2","17566","729","0","213.916","9.1","91.3","30.31"], [74333,"1772831700000","2026-03-06","13:15:00","129.43","5.587","12.92","9.023","2.229","0.964","9.635","8.01","1.006","3.857","0.09","0.14","19.919","1467.852","3.276","94.82","13.4","2219","14.2","0.199","17498","729","0","162.366","9.1","91.8","30.31"], [74334,"1772832600000","2026-03-06","13:30:00","122.262","5.083","12.9","9.032","2.213","0.925","9.615","8.01","0.829","4.054","0.1","0.16","19.758","1467.69","3.252","94.55","13.4","2220","14.7","0.205","17285","729","0","147.351","9.2","91.7","30.31"], [74335,"1772833500000","2026-03-06","13:45:00","117.597","5.28","12.96","9.083","2.244","0.985","9.585","8.02","0.89","4.057","0.09","0.15","20.032","1468.223","3.292","94.51","13.4","2221","14.4","0.202","17462","729","0","153.933","9.3","91.5","30.3"], [74336,"1772834400000","2026-03-06","14:00:00","122.545","3.893","12.9","9.132","2.325","0.96","9.523","8.03","0.919","3.654","0.12","0.18","20.799","1469.343","3.406","94.48","13.4","2222","13.8","0.194","17659","730","0","146.123","9.4","91.4","30.3"], [74337,"1772835300000","2026-03-06","14:15:00","118.516","3.557","12.85","9.162","2.388","0.946","9.556","8.04","1.191","3.213","0.13","0.16","21.396","1470.187","3.495","95.24","13.4","2223","13.5","0.189","17844","730","0","134.11","9.5","91.8","30.3"], [74338,"1772836200000","2026-03-06","14:30:00","122.699","3.448","12.9","9.206","2.435","0.928","9.639","8.07","1.532","2.827","0.2","0.1","21.835","1470.887","3.56","96.43","13.4","2224","13.2","0.185","18016","729","0","149.842","9.5","91.8","30.3"], [74339,"1772837100000","2026-03-06","14:45:00","115.244","4.05","12.83","9.241","2.467","0.929","9.697","8.08","1.948","2.619","0.22","0.08","22.12","1471.367","3.602","97.27","13.4","2225","13","0.182","18147","728","0","128.71","9.6","92.3","30.3"], [74340,"1772838000000","2026-03-06","15:00:00","126.346","3.895","12.82","9.269","2.491","0.927","9.856","8.1","2.627","2.425","0.35","0.08","22.34","1471.742","3.634","99.07","13.4","2226","12.8","0.179","18234","728","0","98.54","9.6","92.3","30.3"], [74341,"1772838900000","2026-03-06","15:15:00","123.639","3.596","12.81","9.32","2.547","0.943","9.968","8.13","3.587","2.026","0.44","0.08","22.858","1472.568","3.71","100.64","13.4","2227","12.5","0.175","18449","728","0","82.111","9.7","92.5","30.3"], [74342,"1772839800000","2026-03-06","15:30:00","126.633","4.153","12.78","9.367","2.612","0.948","10.036","8.13","3.976","1.668","0.29","0.05","23.472","1473.491","3.8","101.84","13.4","2228","12.2","0.171","18630","729","0","94.703","9.8","92.5","30.3"], [74343,"1772840700000","2026-03-06","15:45:00","128.475","4.635","12.79","9.39","2.556","0.94","10.091","8.14","4.666","2.208","0.49","0.31","22.908","1472.891","3.717","102.08","13.4","2229","12.8","0.179","18689","729","0","68.294","9.8","92.2","30.29"], [74344,"1772841600000","2026-03-06","16:00:00","138.771","5.139","12.77","9.4","2.513","0.904","10.359","8.16","5.634","2.446","0.28","0.15","22.482","1472.411","3.653","104.53","13.4","2230","12.6","0.176","17972","728","0","59.746","9.9","92","30.29"], [74345,"1772842500000","2026-03-06","16:15:00","141.33","4.193","12.78","9.384","2.422","0.941","10.409","8.15","5.303","2.547","0.4","0.16","21.593","1471.27","3.522","104.4","13.4","2231","12.6","0.177","17778","728","0","56.008","9.8","93.3","30.3"], [74346,"1772843400000","2026-03-06","16:30:00","143.051","4.248","12.71","9.401","2.562","0.916","10.339","8.15","3.914","1.654","0.29","0.04","22.958","1472.994","3.724","104.65","13.4","2232","13","0.182","18365","727","0","47.367","9.7","94","30.3"], [74347,"1772844300000","2026-03-06","16:45:00","138.577","3.809","12.75","9.407","2.544","0.949","10.401","8.16","3.704","2.108","0.41","0.09","22.781","1472.802","3.698","105.17","13.4","2233","12.8","0.18","17834","729","0","29.851","9.7","94.6","30.3"], [74348,"1772845200000","2026-03-06","17:00:00","135.11","3.633","12.72","9.271","2.221","0.939","10.412","8.13","3.782","3.246","0.35","0.66","19.7","1468.537","3.24","102.91","13.4","2234","12.7","0.177","17037","728","0","23.09","9.7","95","30.3"], [74349,"1772846100000","2026-03-06","17:15:00","133.364","4.133","12.7","9.167","2.304","0.936","10.232","8.11","4.031","4.165","0.9","0.05","20.569","1469.195","3.372","101.46","13.4","2235","13.2","0.185","17329","727","0","11.763","9.7","95","30.3"], [74350,"1772847000000","2026-03-06","17:30:00","135.33","4.413","12.71","9.208","2.318","0.95","10.195","8.11","3.825","3.127","0.32","0.24","20.684","1469.494","3.388","101.26","13.4","2236","12.9","0.181","17490","729","0","8.395","9.6","95","30.29"], [74351,"1772847900000","2026-03-06","17:45:00","133.04","5.138","12.74","9.142","2.257","0.943","10.226","8.1","3.633","2.955","0.3","0.16","20.127","1468.563","3.306","101.07","13.4","2237","13.4","0.188","17245","727","0","4.184","9.6","95.1","30.29"], [74352,"1772848800000","2026-03-06","18:00:00","139.816","5.945","12.71","9.13","2.24","0.929","10.192","8.09","3.712","3.185","0.2","0.11","19.963","1468.316","3.281","100.6","13.4","2238","13.5","0.189","17178","728","0","0.931","9.6","95","30.28"], [74353,"1772849700000","2026-03-06","18:15:00","139.359","5.451","12.79","9.112","2.205","0.914","10.167","8.08","5.068","4.862","0.15","0.09","19.637","1467.85","3.232","100.07","13.4","2239","13.4","0.188","17113","729","0","0.124","9.6","95.3","30.28"], [74354,"1772850600000","2026-03-06","18:30:00","139.347","5.535","12.72","9.102","2.205","0.952","10.156","8.08","5.278","4.803","0.21","0.09","19.64","1467.816","3.233","99.94","13.4","2240","13.8","0.193","17074","729","0","0.025","9.6","96.3","30.28"], [74355,"1772851500000","2026-03-06","18:45:00","141.824","5.48","12.71","9.119","2.224","0.892","10.14","8.08","6.81","4.693","0.2","0.09","19.815","1468.096","3.259","99.94","13.4","2241","13.6","0.19","17144","729","0","-0.001","9.5","96.9","30.28"], [74356,"1772852400000","2026-03-06","19:00:00","140.191","5.937","12.7","9.112","2.209","0.918","10.167","8.08","7.935","4.756","0.23","0.09","19.671","1467.892","3.238","100.1","13.4","2242","13.5","0.189","17089","730","0","-0.001","9.5","97","30.28"], [74357,"1772853300000","2026-03-06","19:15:00","142.329","4.996","12.69","9.101","2.18","0.929","10.185","8.08","8.731","5.087","0.17","0.13","19.398","1467.518","3.196","100.07","13.4","2243","13.5","0.19","17013","727","0","0.006","9.6","97.2","30.29"], [74358,"1772854200000","2026-03-06","19:30:00","144.533","4.523","12.63","9.123","2.197","0.943","10.173","8.08","9.443","3.709","0.32","0.32","19.556","1467.793","3.22","100.11","13.4","2244","13.2","0.185","17251","727","0","-0.032","9.6","97.2","30.29"], [74359,"1772855100000","2026-03-06","19:45:00","136.973","4.17","12.68","9.132","2.212","0.9","10.143","8.08","9.429","4.953","0.19","0.09","19.689","1467.989","3.24","99.92","13.4","2245","13.5","0.19","17103","728","0","0.012","9.6","97.2","30.29"], [74360,"1772856000000","2026-03-06","20:00:00","139.039","3.65","12.71","9.138","2.208","0.913","10.133","8.08","9.624","4.547","0.32","0.23","19.65","1467.967","3.234","99.8","13.4","2246","13.2","0.185","17230","729","0","0.006","9.6","97.2","30.29"], [74361,"1772856900000","2026-03-06","20:15:00","142.688","4.017","12.68","9.147","2.216","0.948","10.114","8.08","10.778","4.503","0.7","0.24","19.722","1468.09","3.245","99.69","13.4","2247","13.3","0.186","17103","729","0","-0.003","9.6","97.2","30.29"], [74362,"1772857800000","2026-03-06","20:30:00","147.504","3.578","12.72","9.151","2.222","0.893","10.106","8.08","10.25","4.409","0.31","0.17","19.784","1468.178","3.254","99.66","13.4","2248","13.4","0.187","17176","728","0","-0.008","9.6","97.4","30.3"], [74363,"1772858700000","2026-03-06","20:45:00","140.407","3.427","12.72","9.183","2.27","0.924","10.076","8.09","5.755","2.763","0.46","0.26","20.231","1468.846","3.321","99.75","13.4","2249","12.3","0.172","18593","727","0","-0.023","9.6","97.8","30.3"], [74364,"1772859600000","2026-03-06","21:00:00","142.085","3.48","12.74","9.389","2.522","0.931","10.001","8.11","4.959","2.155","0.53","0.1","22.57","1472.477","3.667","100.87","13.4","2250","12.8","0.179","18562","728","0","0.023","9.6","97.9","30.3"], [74365,"1772861400000","2026-03-06","21:30:00","134.909","3.014","12.66","9.206","2.283","0.944","10.108","8.09","6.198","3.052","0.32","0.1","20.342","1469.071","3.337","100.16","13.4","2252","13","0.182","17977","728","0","0.005","9.6","98.2","30.3"], [74366,"1772862300000","2026-03-06","21:45:00","139.914","3.306","12.63","9.306","2.418","0.922","9.969","8.09","3.371","2.61","0.18","0.09","21.603","1470.984","3.524","99.85","13.4","2253","12.9","0.18","18204","729","0","0.006","9.6","98.4","30.3"], [74367,"1772863200000","2026-03-06","22:00:00","133.386","2.911","12.63","9.346","2.483","0.906","9.899","8.09","4.107","2.698","0.31","0.09","22.216","1471.883","3.615","99.6","13.4","2254","12.9","0.181","18124","729","0","-0.026","9.6","98.4","30.3"], [74368,"1772864100000","2026-03-06","22:15:00","129.334","3.604","12.68","9.328","2.443","0.92","9.904","8.09","3.38","2.701","0.21","0.06","21.834","1471.351","3.558","99.35","13.4","2255","12.9","0.18","18024","729","0","0.012","9.6","98.5","30.29"], [74369,"1772865000000","2026-03-06","22:30:00","132.867","3.985","12.71","9.317","2.434","0.949","9.895","8.09","4.379","2.892","0.44","0.08","21.756","1471.213","3.547","99.2","13.7","2256","12.7","0.178","17921","727","0","0.005","9.6","98.4","30.29"], [74370,"1772865900000","2026-03-06","22:45:00","140.979","3.351","12.65","9.29","2.399","0.949","9.949","8.09","7.817","3.17","0.5","0.08","21.43","1470.712","3.499","99.47","13.4","2257","13","0.182","17851","728","0","0","9.7","98.3","30.3"], [74371,"1772866800000","2026-03-06","23:00:00","136.24","3.219","12.71","9.299","2.412","0.938","9.921","8.09","9.32","3.145","0.18","0.11","21.548","1470.891","3.516","99.28","13.4","2258","13.1","0.184","17791","729","0","0","9.7","97.8","30.3"], [74372,"1772867700000","2026-03-06","23:15:00","127.93","3.172","12.62","8.484","1.326","0.932","10.788","8.05","9.645","3.352","0.35","0.09","11.496","1455.438","1.98","99.35","13.4","2259","15.2","0.213","16326","729","0","-0.012","9.3","97.7","30.3"], [74373,"1772868600000","2026-03-06","23:30:00","124.003","3.104","12.71","8.414","1.552","0.922","10.56","8.04","9.139","3.31","0.31","0.09","13.657","1457.812","2.322","98.47","13.4","2260","15.2","0.212","16592","728","0","-0.029","9.2","98.4","30.3"], [74374,"1772869500000","2026-03-06","23:45:00","123.716","3.132","12.62","8.79","2.156","0.954","10.079","8.06","7.532","3.305","0.37","0.09","19.334","1466.241","3.191","98.8","13.4","2261","16.1","0.225","15880","729","0","0.002","9.2","97.9","30.3"], [74375,"1772870400000","2026-03-07","00:00:00","133.785","3.744","12.62","9.172","2.257","0.94","9.921","8.04","0.93","2.949","0.12","0.12","20.107","1468.652","3.302","98.09","13.4","2262","15.3","0.214","16362","730","0","0.002","9.3","97.7","30.29"], [74376,"1772871300000","2026-03-07","00:15:00","128.604","3.001","12.63","9.136","2.16","0.921","9.744","8.01","0.778","3.601","0.1","0.15","19.184","1467.389","3.164","95.68","13.4","2263","14","0.197","17411","732","0","-0.029","9.4","97.7","30.29"], [74377,"1772872200000","2026-03-07","00:30:00","127.919","3.75","12.6","9.14","2.151","0.916","9.619","7.99","0.702","3.792","0.07","0.16","19.1","1467.302","3.151","94.45","13.4","2264","14.2","0.2","17279","729","0","-0.028","9.4","97.6","30.29"], [74378,"1772873100000","2026-03-07","00:45:00","138.488","3.669","12.6","9.213","2.268","0.871","9.523","8","0.617","3.179","0.07","0.13","20.189","1468.907","3.314","94.19","13.4","2265","13.3","0.186","17700","729","0","0","9.5","97.4","30.3"], [74379,"1772874000000","2026-03-07","01:00:00","137.308","3.814","12.6","8.991","1.872","0.952","9.798","8.01","0.844","3.381","0.09","0.11","16.477","1463.531","2.754","94.2","13.4","2266","13.4","0.188","17490","729","0","0","9.6","96.6","30.31"], [74380,"1772874900000","2026-03-07","01:15:00","140.197","3.775","12.6","8.776","1.845","0.926","9.953","7.99","0.94","3.213","0.16","0.12","16.317","1462.499","2.731","95.23","13.4","2267","15.2","0.212","16567","729","0","-0.022","9.7","96.4","30.31"], [74381,"1772875800000","2026-03-07","01:30:00","132.527","4.224","12.6","8.867","2.096","0.949","9.839","8","1.279","2.562","0.16","0.09","18.704","1465.768","3.094","95.99","13.4","2268","14.1","0.197","17357","730","0","0.005","9.7","96.4","30.3"], [74382,"1772876700000","2026-03-07","01:45:00","139.997","2.982","12.68","8.889","1.972","0.896","9.888","8.01","1.642","3.206","0.15","0.59","17.495","1464.375","2.91","95.51","13.4","2269","14.6","0.204","17164","728","0","0.023","9.7","96","30.3"], [74383,"1772877600000","2026-03-07","02:00:00","130.26","3.74","12.63","8.994","2.106","0.969","9.824","8.02","2.034","3.357","0.09","0.23","18.732","1466.294","3.097","95.87","13.4","2270","13.9","0.195","17504","729","0","0.005","9.8","95.8","30.3"], [74384,"1772878500000","2026-03-07","02:15:00","128.446","3.738","12.57","9.004","2.167","0.94","9.816","8.03","1.921","3.359","0.11","0.11","19.322","1467.053","3.186","96.18","13.4","2271","14","0.197","17671","730","0","-0.02","9.9","94.9","30.3"], [74385,"1772879400000","2026-03-07","02:30:00","138.219","3.966","12.59","9.067","2.233","0.915","9.741","8.04","1.657","2.98","0.08","0.06","19.933","1468.04","3.277","95.96","13.4","2272","13.8","0.194","17823","730","0","-0.005","9.9","94.5","30.3"], [74386,"1772880300000","2026-03-07","02:45:00","132.498","5.016","12.63","9.18","2.343","0.975","9.615","8.04","1.342","2.361","0.21","0.09","20.942","1469.702","3.427","95.59","13.4","2273","13.7","0.192","18053","729","0","-0.012","10","93.8","30.3"], [74387,"1772881200000","2026-03-07","03:00:00","135.606","4.338","12.59","9.239","2.431","0.977","9.572","8.03","0.882","1.982","0.19","0.13","21.773","1470.938","3.55","95.81","13.4","2274","13.8","0.193","17905","730","0","-0.001","10","93.3","30.29"], [74388,"1772882100000","2026-03-07","03:15:00","142.681","4.56","12.59","9.272","2.44","0.955","9.557","8.05","2.161","1.776","0.42","0.16","21.84","1471.147","3.56","95.76","13.4","2275","13.3","0.186","18214","729","0","-0.019","10","94.1","30.29"], [74389,"1772883000000","2026-03-07","03:30:00","143.268","4.331","12.6","9.264","2.426","0.931","9.627","8.05","4.231","2.351","0.57","0.19","21.707","1470.952","3.54","96.37","13.4","2276","13.5","0.188","18033","729","0","0.009","9.9","95","30.28"], [74390,"1772883900000","2026-03-07","03:45:00","141.394","3.945","12.59","9.261","2.364","0.95","9.775","8.05","3.159","2.144","0.98","0.34","21.107","1470.21","3.451","97.46","13.4","2277","13.5","0.189","17725","729","0","-0.008","9.8","95.2","30.27"], [74391,"1772884800000","2026-03-07","04:00:00","146.799","3.061","12.57","9.267","2.344","0.92","9.774","8.05","1.952","2.098","0.77","0.34","20.9","1469.982","3.42","97.34","13.4","2278","13.6","0.19","17881","729","0","0.016","9.7","95.7","30.28"], [74392,"1772885700000","2026-03-07","04:15:00","158.371","3.911","12.58","9.305","2.401","0.942","9.818","8.07","2.253","2.214","0.7","0.28","21.434","1470.778","3.499","98.19","13.4","2279","13.4","0.188","17876","727","0","0.005","9.8","96.2","30.29"], [74393,"1772886600000","2026-03-07","04:30:00","143.802","3.902","12.57","9.288","2.346","0.9","9.931","8.07","3.167","2.63","0.83","0.38","20.911","1470.075","3.421","98.96","13.4","2280","13.3","0.187","17775","729","0","-0.022","9.8","96","30.28"], [74394,"1772887500000","2026-03-07","04:45:00","133.924","3.748","12.68","9.284","2.334","0.92","9.972","8.07","2.08","2.141","0.46","0.41","20.793","1469.915","3.404","99.28","13.4","2281","13.4","0.188","17687","729","0","0.002","9.9","94.8","30.28"], [74395,"1772888400000","2026-03-07","05:00:00","145.387","4.233","12.58","9.29","2.346","0.933","9.973","8.07","2.518","2.439","0.28","0.16","20.912","1470.083","3.421","99.39","13.4","2282","13.8","0.193","17582","728","0","-0.012","9.9","94.4","30.28"], [74396,"1772889300000","2026-03-07","05:15:00","132.526","4.257","12.58","9.268","2.22","0.937","10.044","8.06","2.94","3.256","0.7","0.22","19.699","1468.523","3.24","99.26","13.4","2283","13.6","0.191","17369","728","0","0.002","9.8","95","30.27"], [74397,"1772890200000","2026-03-07","05:30:00","139.559","3.901","12.57","9.285","2.22","0.984","10.035","8.05","2.19","3.195","0.51","0.23","19.688","1468.575","3.238","99.2","13.4","2284","13.8","0.193","17321","728","0","0.011","9.8","95.3","30.28"], [74398,"1772891100000","2026-03-07","05:45:00","132.076","4.248","12.57","9.29","2.281","0.937","10.005","8.06","2.149","3.093","0.41","0.24","20.273","1469.308","3.326","99.3","13.4","2285","13.4","0.187","17401","729","0","0.023","9.8","95.3","30.28"], [74399,"1772892000000","2026-03-07","06:00:00","143.621","4.152","12.59","9.279","2.225","0.924","10.06","8.06","3.05","3.618","0.41","0.11","19.737","1468.611","3.245","99.47","13.4","2286","13.5","0.189","17358","729","0","-0.012","9.6","96.5","30.27"], [74400,"1772892900000","2026-03-07","06:15:00","144.403","4.878","12.59","9.254","2.188","0.957","10.088","8.06","4.511","3.975","0.66","0.13","19.393","1468.098","3.194","99.46","13.4","2287","13.5","0.19","17165","728","0","0.099","9.6","96.9","30.25"], [74401,"1772893800000","2026-03-07","06:30:00","141.404","4.525","12.57","9.257","2.208","0.947","10.077","8.06","4.154","3.961","0.18","0.09","19.581","1468.337","3.222","99.46","13.4","2288","14","0.196","17155","729","0","0.863","9.5","97.3","30.25"], [74402,"1772894700000","2026-03-07","06:45:00","135.999","4.039","12.59","9.226","2.203","0.907","10.085","8.06","3.252","3.848","0.23","0.08","19.551","1468.182","3.218","99.47","13.4","2289","13.6","0.19","17212","728","0","3.085","9.5","97.4","30.26"], [74403,"1772895600000","2026-03-07","07:00:00","145.346","4.917","12.57","9.219","2.201","0.901","10.09","8.06","4.267","4.035","0.12","0.07","19.534","1468.136","3.216","99.49","13.4","2290","13.4","0.188","17257","729","0","7.496","9.5","97.3","30.26"], [74404,"1772896500000","2026-03-07","07:15:00","142.583","4.332","12.58","9.223","2.219","0.944","10.09","8.06","3.464","3.921","0.14","0.06","19.71","1468.364","3.242","99.61","13.4","2291","13.5","0.189","17346","731","0","10.349","9.5","96.9","30.27"], [74405,"1772897400000","2026-03-07","07:30:00","149.567","4.134","12.57","9.238","2.257","0.934","10.078","8.07","1.918","3.66","0.1","0.09","20.072","1468.862","3.296","99.76","13.4","2292","13.3","0.186","17486","728","0","18.614","9.5","96.8","30.27"], [74406,"1772898300000","2026-03-07","07:45:00","150.135","2.903","12.63","9.268","2.32","0.939","10.054","8.08","2.436","3.285","0.18","0.08","20.671","1469.706","3.386","99.97","13.4","2293","13.4","0.188","17685","729","0","31.996","9.5","96.8","30.28"], [74407,"1772899200000","2026-03-07","08:00:00","146.284","3.337","12.62","9.281","2.348","0.976","10.049","8.09","2.23","3.167","0.5","0.09","20.933","1470.076","3.425","100.12","13.4","2294","12.7","0.178","17737","729","0","32.561","9.5","97.2","30.29"], [74408,"1772900100000","2026-03-07","08:15:00","148.12","3.069","12.6","9.26","2.269","0.891","10.087","8.08","2.721","3.589","0.11","0.07","20.176","1469.073","3.312","99.97","13.4","2295","13.1","0.183","17482","729","0","53.67","9.4","97.5","30.29"], [74409,"1772901000000","2026-03-07","08:30:00","138.181","4.236","12.62","9.26","2.257","0.909","10.107","8.08","2.108","3.685","0.14","0.09","20.062","1468.936","3.295","100.09","13.4","2296","13.3","0.187","17424","729","0","117.551","9.4","97.7","30.28"], [74410,"1772901900000","2026-03-07","08:45:00","135.321","4.122","12.67","9.263","2.247","0.931","10.121","8.08","2.044","3.726","0.15","0.1","19.963","1468.827","3.28","100.18","13.4","2297","13.3","0.186","17431","729","0","110.485","9.4","98","30.28"], [74411,"1772902800000","2026-03-07","09:00:00","138.775","4.473","12.63","9.268","2.252","0.987","10.121","8.08","2.097","3.515","0.12","0.16","20.009","1468.9","3.286","100.21","13.4","2298","13.3","0.186","17489","729","0","103.412","9.4","98.1","30.28"], [74412,"1772903700000","2026-03-07","09:15:00","136.617","4.52","12.62","9.277","2.261","0.93","10.118","8.08","2.435","3.56","0.09","0.09","20.089","1469.035","3.298","100.26","13.4","2299","13.2","0.185","17486","728","0","153.885","9.4","97.9","30.28"], [74413,"1772904600000","2026-03-07","09:30:00","135.321","4.289","12.76","9.312","2.319","0.903","10.083","8.08","3.084","3.051","0.11","0.07","20.637","1469.833","3.38","100.34","13.4","2300","13.2","0.185","17758","729","0","182.765","9.4","97.9","30.28"], [74414,"1772905500000","2026-03-07","09:45:00","130.301","4.759","12.85","9.343","2.363","0.981","9.973","8.07","3.396","2.831","0.13","0.08","21.048","1470.454","3.441","99.59","13.4","2301","13.2","0.185","17806","728","0","240.072","9.4","97.8","30.28"], [74415,"1772906400000","2026-03-07","10:00:00","127.348","4.704","12.73","9.357","2.409","0.967","9.793","8.05","3.027","2.536","0.15","0.07","21.487","1471.038","3.506","98.09","13.4","2302","13.4","0.187","17951","729","0","254.549","9.5","97.7","30.28"], [74416,"1772907300000","2026-03-07","10:15:00","142.61","5.516","12.82","9.086","1.909","0.993","10.128","8.06","5.578","4.515","0.62","0.49","16.786","1464.275","2.8","97.84","13.4","2303","14.9","0.208","16873","730","0","257.464","9.7","96.2","30.29"], [74417,"1772908200000","2026-03-07","10:30:00","134.032","4.943","12.8","8.687","1.484","0.923","10.711","8.05","7.943","7.319","0.82","1","12.912","1457.982","2.203","100","13.4","2304","15.4","0.216","15990","729","0","255.855","9.6","95.3","30.29"], [74418,"1772909100000","2026-03-07","10:45:00","140.926","4.499","12.83","8.615","1.589","0.941","10.655","8.01","5.308","6.045","0.72","1","13.94","1458.953","2.364","99.97","13.4","2305","16.1","0.226","16092","730","0","277.477","9.7","95","30.3"], [74419,"1772910000000","2026-03-07","11:00:00","137.123","3.63","12.9","8.745","1.596","0.946","10.478","8","5.763","6.566","0.16","0.34","13.948","1459.477","2.365","98.58","13.4","2306","15.7","0.22","16310","729","0","291.031","9.8","94.9","30.3"], [74420,"1772910900000","2026-03-07","11:15:00","134.444","4.351","13","8.758","1.61","0.914","10.358","7.97","4.356","6.297","0.12","0.2","14.08","1459.689","2.385","97.56","13.4","2307","15.7","0.22","16403","730","0","431.888","9.8","94.7","30.3"], [74421,"1772911800000","2026-03-07","11:30:00","133.973","5.146","13.14","8.667","1.499","0.979","10.333","7.9","2.165","6.658","0.1","0.28","13.061","1458.085","2.226","96.52","13.4","2308","16.7","0.234","16059","730","0","659.362","9.9","93.6","30.29"], [74422,"1772912700000","2026-03-07","11:45:00","139.065","5.885","13.12","8.66","1.184","0.932","10.603","7.88","1.61","6.494","0.16","0.71","10.123","1454.454","1.759","97.14","13.4","2309","17","0.238","15658","730","0","451.7","10.3","91.5","30.28"], [74423,"1772913600000","2026-03-07","12:00:00","141.677","4.962","13.09","8.807","1.701","0.823","10.185","7.93","1.2","6.06","0.36","0.24","14.928","1460.919","2.516","96.61","13.4","2310","16.7","0.234","15806","730","0","312.566","10.3","91","30.29"], [74424,"1772914500000","2026-03-07","12:15:00","154.956","4.337","13.07","8.814","1.435","0.942","10.292","7.92","1.194","6.803","0.13","0.26","12.41","1457.867","2.123","96.02","13.4","2311","16.1","0.226","16032","729","0","281.778","10.4","90.8","30.28"], [74425,"1772915400000","2026-03-07","12:30:00","132.853","5.393","13.01","8.882","1.647","0.939","10.159","7.93","1.227","6.123","0.16","0.26","14.377","1460.539","2.43","96.15","13.4","2312","15.7","0.22","16458","730","0","301.251","10.4","91.5","30.27"], [74426,"1772916300000","2026-03-07","12:45:00","133.066","5.914","13.05","9.026","1.782","0.913","10.022","7.94","1.774","5.609","0.1","0.26","15.604","1462.6","2.619","95.92","13.4","2313","15.4","0.216","16717","730","0","309.071","10.7","89.3","30.27"], [74427,"1772917200000","2026-03-07","13:00:00","139.122","5.689","13.1","9.151","1.939","0.931","9.887","7.95","1.272","4.915","0.08","0.21","17.048","1464.846","2.839","95.78","13.4","2314","15.1","0.211","16996","730","0","385.11","10.7","89.4","30.26"], [74428,"1772918100000","2026-03-07","13:15:00","135.494","5.891","13.11","9.235","1.982","0.907","9.759","7.94","0.872","5.061","0.02","0.27","17.416","1465.617","2.895","94.96","13.4","2315","14.8","0.208","17060","729","0","343.455","10.7","90","30.26"], [74429,"1772919000000","2026-03-07","13:30:00","138.348","5.236","13.15","9.3","1.999","0.959","9.706","7.95","0.903","5.058","0.03","0.19","17.551","1466.032","2.915","94.66","13.4","2316","15.2","0.213","17047","729","0","527.917","10.7","90","30.26"], [74430,"1772919900000","2026-03-07","13:45:00","133.117","5.824","13.23","9.297","1.949","0.926","9.778","7.94","0.845","5.672","0.02","0.16","17.067","1465.435","2.841","95.06","13.4","2317","15.2","0.213","16802","729","0","512.09","10.9","89.3","30.24"], [74431,"1772920800000","2026-03-07","14:00:00","135.218","4.808","13.13","9.395","1.89","0.914","9.828","7.94","0.819","6.332","0.04","0.21","16.461","1465.074","2.747","95.41","13.4","2318","15.7","0.22","16236","727","0","290.715","11","87.9","30.25"], [74432,"1772921700000","2026-03-07","14:15:00","133.925","4.077","13.09","9.408","1.937","0.94","9.819","7.94","0.876","7.153","0.05","0.29","16.903","1465.662","2.815","95.61","13.4","2319","16.3","0.228","16211","730","0","263.48","11.1","87.3","30.25"], [74433,"1772922600000","2026-03-07","14:30:00","132.214","4.419","13.05","9.422","2.016","0.885","9.76","7.95","0.879","6.594","0.06","0.5","17.647","1466.616","2.928","95.51","13.4","2320","15.4","0.216","16463","728","0","243.031","11.2","86.5","30.24"], [74434,"1772923500000","2026-03-07","14:45:00","132.761","4.773","13.07","9.401","2.101","0.885","9.699","7.96","0.901","5.078","0.04","0.32","18.474","1467.543","3.053","95.38","13.4","2321","14.6","0.205","17171","729","0","290.15","11.4","85.8","30.24"], [74435,"1772924400000","2026-03-07","15:00:00","130.629","4.712","13.1","9.368","2.131","0.848","9.632","7.97","0.971","4.198","0.04","0.18","18.781","1467.786","3.1","94.84","13.4","2322","14.4","0.202","17367","728","0","346.135","11.4","85.3","30.23"], [74436,"1772925300000","2026-03-07","15:15:00","134.893","4.965","13.16","9.444","2.059","0.844","10.168","8.06","4.158","4.292","0.63","0.31","18.048","1467.189","2.988","99.83","13.4","2323","14.6","0.204","17142","729","0","345.12","11.5","84.6","30.23"], [74437,"1772926200000","2026-03-07","15:30:00","125.746","5.003","13.13","9.432","2.07","1.007","10.246","8.06","3.898","4.167","0.67","0.15","18.16","1467.28","3.006","100.63","13.4","2324","14.7","0.205","17228","726","0","378.422","11.6","83.9","30.22"], [74438,"1772927100000","2026-03-07","15:45:00","129.603","4.81","13.13","9.474","2.112","0.863","10.28","8.08","4.489","3.962","0.36","0.1","18.547","1467.909","3.064","101.31","13.4","2325","14.4","0.201","17276","729","0","223.081","11.7","83.3","30.22"], [74439,"1772928000000","2026-03-07","16:00:00","134.723","4.662","13.12","9.513","2.173","0.835","10.292","8.09","4.199","3.692","0.36","0.18","19.105","1468.734","3.148","101.87","13.4","2326","14","0.196","17375","727","0","229.805","11.6","83.6","30.21"], [74440,"1772928900000","2026-03-07","16:15:00","132.712","4.607","13.09","9.548","2.24","0.834","10.284","8.1","10.279","3.522","0.63","0.18","19.739","1469.638","3.243","102.31","13.4","2327","13.9","0.195","17528","728","0","265.072","11.7","83.4","30.21"], [74441,"1772929800000","2026-03-07","16:30:00","131.888","4.778","13.04","9.554","2.289","0.872","10.248","8.09","6.829","3.188","0.4","0.11","20.205","1470.226","3.312","102.27","13.4","2328","13.7","0.192","17694","728","0","144.88","11.8","82.8","30.2"], [74442,"1772930700000","2026-03-07","16:45:00","122.818","4.936","12.95","9.754","2.263","0.872","11.908","8.34","20.375","3.62","1.29","0.09","19.846","1470.547","3.256","119.09","13.4","2329","13.4","0.188","17326","728","0","109.921","11.8","83.2","30.2"], [74443,"1772931600000","2026-03-07","17:00:00","119.109","4.193","12.91","9.804","2.256","0.874","12.301","8.39","17.897","3.494","2.11","0.11","19.747","1470.616","3.241","123.07","13.4","2330","13","0.183","17011","727","0","52.716","11.9","84","30.2"], [74444,"1772932500000","2026-03-07","17:15:00","112.345","3.514","12.86","9.742","2.278","0.908","11.778","8.33","12.03","3.264","4.75","0.2","19.992","1470.68","3.278","117.9","13.4","2331","13.1","0.184","17549","727","0","38.225","11.6","85.4","30.2"], [74445,"1772933400000","2026-03-07","17:30:00","118.225","4.607","12.89","9.778","2.271","0.846","12.001","8.35","13.485","3.318","0.47","0.06","19.911","1470.718","3.266","120.14","13.4","2332","13","0.181","17488","727","0","23.294","11.7","84.3","30.19"], [74446,"1772934300000","2026-03-07","17:45:00","143.665","4.14","12.82","9.777","2.252","0.878","11.929","8.34","13.768","3.413","0.52","0.11","19.722","1470.483","3.237","119.27","13.4","2333","13.2","0.185","17484","727","0","11.695","11.1","87.6","30.19"], [74447,"1772935200000","2026-03-07","18:00:00","142.466","5.929","12.8","9.736","2.234","0.903","11.714","8.31","12.686","3.391","0.39","0.06","19.578","1470.158","3.216","116.9","13.4","2334","13.4","0.188","17468","727","0","4.679","11.3","85.9","30.17"], [74448,"1772936100000","2026-03-07","18:15:00","147.402","5.668","12.77","9.698","2.221","0.874","11.485","8.28","13.346","3.504","0.31","0.13","19.474","1469.888","3.201","114.44","13.4","2335","13.5","0.189","17463","727","0","0.63","11.4","84.4","30.17"], [74449,"1772937000000","2026-03-07","18:30:00","139.655","4.282","12.82","9.706","2.239","0.853","11.357","8.28","12.627","3.394","0.21","0.11","19.641","1470.118","3.226","113.31","13.4","2336","13.5","0.189","17486","728","0","0.05","11.1","85.2","30.17"], [74450,"1772937900000","2026-03-07","18:45:00","153.025","6.018","12.72","9.705","2.266","0.872","11.313","8.26","10.828","3.245","0.2","0.11","19.901","1470.428","3.265","113.05","13.4","2337","13.5","0.188","17579","727","0","0.031","11.4","82.1","30.16"], [74451,"1772938800000","2026-03-07","19:00:00","147.08","5.077","12.73","9.695","2.261","0.846","11.14","8.23","11.77","3.357","0.16","0.14","19.858","1470.338","3.259","111.27","13.4","2338","13.6","0.19","17526","727","0","0.012","11.3","82.5","30.16"], [74452,"1772939700000","2026-03-07","19:15:00","146.985","5.562","12.78","9.733","2.247","0.929","11.171","8.25","11.961","3.491","0.19","0.15","19.702","1470.295","3.235","111.56","13.4","2339","13.7","0.192","17456","727","0","0.019","11.1","83.2","30.16"], [74453,"1772940600000","2026-03-07","19:30:00","152.69","6.322","12.76","9.755","2.239","0.829","11.118","8.24","9.191","3.447","0.13","0.13","19.608","1470.264","3.221","111.03","13.4","2340","13.1","0.184","17461","728","0","0.006","11.1","83","30.15"], [74454,"1772941500000","2026-03-07","19:45:00","148.569","6.358","12.63","9.754","2.235","0.902","10.995","8.22","5.978","3.35","0.1","0.05","19.572","1470.219","3.215","109.77","13.4","2341","13.2","0.185","17481","725","0","0.022","11","83.2","30.15"], [74455,"1772942400000","2026-03-07","20:00:00","146.424","7.154","12.71","9.77","2.231","0.891","10.989","8.23","6.676","3.348","0.11","0.08","19.529","1470.225","3.208","109.71","13.4","2342","13.5","0.189","17451","726","0","-0.009","10.9","83.4","30.14"], [74456,"1772943300000","2026-03-07","20:15:00","149.072","6.57","12.62","9.761","2.277","0.839","10.778","8.15","2.552","2.986","0.08","0.05","19.969","1470.725","3.275","107.89","13.4","2343","13.2","0.185","17609","727","0","-0.026","10.8","84.1","30.15"], [74457,"1772944200000","2026-03-07","20:30:00","146.934","5.115","12.62","9.747","2.332","0.848","10.508","8.14","2.483","2.608","0.11","0.05","20.514","1471.331","3.356","105.53","13.4","2344","12.9","0.18","17838","728","0","0.005","10.7","85.1","30.15"], [74458,"1772945100000","2026-03-07","20:45:00","142.518","5.989","12.6","9.709","2.375","0.847","10.389","8.12","2.088","2.461","0.16","0.07","20.946","1471.713","3.421","104.54","13.4","2345","13","0.183","17974","727","0","0","10.6","85.7","30.14"], [74459,"1772946000000","2026-03-07","21:00:00","148.252","6.572","12.62","9.679","2.377","0.887","10.244","8.1","2.074","2.163","0.16","0.06","20.984","1471.647","3.427","103.02","13.4","2346","13.2","0.185","18045","727","0","-0.008","10.6","85.6","30.14"], [74460,"1772946900000","2026-03-07","21:15:00","144.052","7.209","12.59","9.656","2.394","0.866","10.189","8.1","2.097","2.081","0.16","0.06","21.159","1471.77","3.454","102.53","13.4","2347","13.6","0.19","18099","726","0","0.023","10.7","85","30.12"], [74461,"1772947800000","2026-03-07","21:30:00","137.696","7.064","12.68","9.684","2.449","0.817","10.158","8.1","2.283","1.718","0.21","0.05","21.675","1472.5","3.53","102.62","13.4","2348","13.3","0.186","18311","727","0","0","10.7","85","30.11"], [74462,"1772948700000","2026-03-07","21:45:00","137.331","6.678","12.63","9.72","2.448","0.951","10.176","8.11","2.825","2.45","0.24","0.08","21.649","1472.608","3.526","102.87","13.4","2349","13.1","0.183","18247","727","0","-0.003","10.4","87.5","30.11"], [74463,"1772949600000","2026-03-07","22:00:00","140.169","6.971","12.59","9.734","2.44","0.709","10.142","8.11","2.959","2.656","0.14","0.1","21.566","1472.553","3.513","102.51","13.4","2350","13.5","0.189","18194","727","0","0.036","10.5","87.2","30.1"], [74464,"1772950500000","2026-03-07","22:15:00","140.99","7.584","12.63","9.735","2.44","1.012","10.114","8.1","3.089","2.581","0.14","0.08","21.561","1472.556","3.512","102.22","13.4","2351","13.3","0.186","18199","726","0","0.036","10.6","86.2","30.1"], [74465,"1772951400000","2026-03-07","22:30:00","140.838","6.89","12.62","9.722","2.438","0.925","10.104","8.1","3.002","2.635","0.12","0.15","21.546","1472.487","3.51","102.08","13.4","2352","13.2","0.185","18201","726","0","0.031","10.6","86.2","30.1"], [74466,"1772952300000","2026-03-07","22:45:00","141.251","7.215","12.67","9.753","2.422","0.841","10.092","8.1","3.392","2.628","0.14","0.1","21.38","1472.404","3.485","101.92","13.4","2353","13.1","0.184","18165","728","0","-0.005","10.8","84.7","30.08"], [74467,"1772953200000","2026-03-07","23:00:00","146.07","7.292","12.68","9.768","2.404","0.745","10.056","8.11","3.763","3.342","0.13","0.13","21.197","1472.236","3.458","101.48","13.4","2354","13.3","0.186","17999","727","0","-0.006","10.9","84.2","30.07"], [74468,"1772954100000","2026-03-07","23:15:00","144.599","9.055","12.57","9.767","2.397","0.997","10.081","8.11","3.882","3.535","0.13","0.18","21.126","1472.151","3.447","101.68","13.4","2355","12.9","0.181","17947","727","0","0.033","10.8","85.1","30.04"], [74469,"1772955000000","2026-03-07","23:30:00","139.74","8.527","12.61","9.758","2.401","0.931","10.089","8.11","3.504","3.581","0.12","0.13","21.166","1472.164","3.453","101.76","13.4","2356","13.1","0.183","17964","727","0","-0.003","10.9","85.8","30.04"], [74470,"1772955900000","2026-03-07","23:45:00","144.074","8.327","12.56","9.75","2.408","0.827","10.077","8.11","3.201","3.722","0.15","0.19","21.239","1472.222","3.464","101.68","13.4","2357","13.6","0.191","17975","730","0","-0.003","11","85","30.04"], [74471,"1772956800000","2026-03-08","00:00:00","143.857","8.814","12.61","9.763","2.402","0.839","10.085","8.12","3.39","3.978","0.1","0.26","21.178","1472.194","3.455","101.74","13.4","2358","13.4","0.187","17929","726","0","0.009","11","85.3","30.04"], [74472,"1772957700000","2026-03-08","00:15:00","142.633","6.862","12.56","9.751","2.409","0.9","10.087","8.11","3.166","3.88","0.15","0.13","21.255","1472.245","3.467","101.79","13.4","2359","13.5","0.189","17948","725","0","-0.017","11","84.9","30.04"], [74473,"1772958600000","2026-03-08","00:30:00","143.98","6.737","12.57","9.737","2.415","1.165","10.087","8.11","2.997","3.68","0.13","0.17","21.321","1472.275","3.477","101.8","13.4","2360","13.2","0.185","17983","727","0","0.026","10.9","85.7","30.05"], [74474,"1772959500000","2026-03-08","00:45:00","149.071","4.574","12.67","9.728","2.416","0.89","10.086","8.11","2.956","3.414","0.1","0.15","21.331","1472.25","3.478","101.77","13.4","2361","13.4","0.187","18059","727","0","0.009","10.9","85.2","30.06"], [74475,"1772960400000","2026-03-08","01:00:00","143.952","3.695","12.56","9.722","2.416","0.856","10.085","8.11","2.955","3.22","0.1","0.17","21.341","1472.239","3.48","101.76","13.4","2362","13.3","0.186","18049","725","0","0","10.9","85.1","30.06"], [74476,"1772961300000","2026-03-08","01:15:00","174.367","5.112","12.57","9.731","2.41","0.848","10.082","8.11","3.133","2.994","0.1","0.12","21.272","1472.19","3.47","101.7","13.4","2363","13.5","0.189","18060","726","0","-0.005","10.9","84.3","30.06"], [74477,"1772962200000","2026-03-08","01:30:00","181.318","5.399","12.63","9.712","2.41","0.861","10.097","8.11","2.852","2.798","0.13","0.12","21.28","1472.128","3.471","101.81","13.4","2364","13.1","0.184","18067","727","0","0.009","10.9","84.9","30.06"], [74478,"1772963100000","2026-03-08","01:45:00","174.974","2.616","12.57","9.71","2.402","0.832","10.112","8.11","2.699","2.712","0.26","0.15","21.211","1472.036","3.461","101.91","13.4","2365","13","0.181","18056","727","0","0.022","10.7","86.3","30.06"], [74479,"1772964000000","2026-03-08","02:00:00","157.905","3.801","12.68","9.696","2.407","0.688","10.121","8.11","2.204","2.496","0.19","0.13","21.266","1472.048","3.469","102.03","13.4","2366","13","0.182","18035","728","0","-0.003","10.6","88.2","30.05"], [74480,"1772964900000","2026-03-08","02:15:00","141.945","3.127","12.62","9.72","2.389","0.831","10.126","8.11","2.036","2.368","0.19","0.13","21.075","1471.908","3.44","101.99","13.4","2367","13.2","0.185","18032","728","0","0.016","10.4","90.5","30.04"], [74481,"1772965800000","2026-03-08","02:30:00","167.828","2.798","12.62","9.713","2.394","0.84","10.089","8.11","2.895","2.378","0.57","0.13","21.127","1471.947","3.448","101.64","13.4","2368","13.8","0.193","18239","727","0","0.022","10.2","91.9","30.04"], [74482,"1772966700000","2026-03-08","02:45:00","168.216","4.082","12.55","9.686","2.46","0.827","9.994","8.09","2.36","2.341","0.25","0.16","21.789","1472.645","3.547","101.05","13.4","2369","13.4","0.188","18259","726","0","0.019","10.2","92.3","30.04"], [74483,"1772967600000","2026-03-08","03:00:00","160.135","3.685","12.63","9.687","2.447","0.838","9.96","8.1","2.53","2.128","0.18","0.22","21.66","1472.494","3.528","100.62","13.4","2370","13.1","0.184","18242","726","0","0.012","10.3","91.3","30.03"], [74484,"1772968500000","2026-03-08","03:15:00","141.985","2.75","12.63","9.675","2.365","0.823","10.038","8.1","3.934","2.428","0.19","0.06","20.867","1471.487","3.41","100.87","13.4","2371","13.3","0.186","17790","728","0","0.006","10.1","92.7","30.03"], [74485,"1772969400000","2026-03-08","03:30:00","113.906","2.576","12.57","9.679","2.323","0.839","10.066","8.11","4.317","2.427","0.2","0.07","20.458","1471.006","3.349","100.9","13.4","2372","13.3","0.186","17781","728","0","0.023","10","94.9","30.02"], [74486,"1772970300000","2026-03-08","03:45:00","115.067","2.411","12.56","9.703","2.358","0.846","10.076","8.11","4.208","2.506","0.21","0.09","20.785","1471.494","3.397","101.26","13.4","2373","12.7","0.178","17904","727","0","-0.014","9.9","95.7","30.02"], [74487,"1772971200000","2026-03-08","04:00:00","119.511","2.627","12.62","9.712","2.357","0.831","10.075","8.11","3.879","2.497","0.15","0.1","20.77","1471.509","3.395","101.26","13.4","2374","12.7","0.178","17909","728","0","0.029","9.8","96.2","30.01"], [74488,"1772972100000","2026-03-08","04:15:00","125.195","4.771","12.63","9.639","2.265","0.821","10.137","8.1","3.922","2.632","0.37","0.08","19.93","1470.216","3.27","101.19","13.4","2375","14.2","0.199","17160","728","0","0.029","9.8","96.1","30.01"], [74489,"1772973000000","2026-03-08","04:30:00","124.214","4.753","12.63","9.609","2.231","0.778","10.11","8.08","8.563","3.279","0.27","0.12","19.614","1469.717","3.223","100.63","13.4","2376","13.8","0.193","17506","728","0","-0.005","9.6","97","29.99"], [74490,"1772973900000","2026-03-08","04:45:00","133.97","3.581","12.56","9.54","2.293","0.837","10.079","8.08","4.396","2.432","0.24","0.04","20.247","1470.224","3.319","100.58","13.4","2377","13.6","0.191","17929","728","0","0.016","9.6","97.4","30"], [74491,"1772974800000","2026-03-08","05:00:00","136.934","3.66","12.62","9.517","2.272","0.815","10.101","8.08","1.95","1.892","0.18","0.05","20.065","1469.917","3.292","100.63","13.4","2378","14.1","0.197","17858","727","0","-0.001","9.6","97.7","30"], [74492,"1772975700000","2026-03-08","05:15:00","170.768","2.025","12.59","9.533","2.319","0.844","10.072","8.08","2.196","1.857","0.27","0.05","20.509","1470.515","3.358","100.66","13.4","2379","14.1","0.197","18065","727","0","-0.014","9.6","98","30"], [74493,"1772976600000","2026-03-08","05:30:00","265.993","6.012","12.58","9.539","2.341","0.823","10.051","8.08","2.519","1.67","0.26","0.04","20.715","1470.788","3.389","100.6","13.4","2380","14","0.197","18187","728","0","0.023","9.4","96.6","29.99"], [74494,"1772977500000","2026-03-08","05:45:00","263.703","3.842","12.62","9.534","2.371","0.832","10.03","8.08","2.634","1.709","0.18","0.05","21.007","1471.125","3.433","100.56","13.4","2381","13.9","0.194","18239","728","0","-0.014","8.7","94.3","30"], [74495,"1772978400000","2026-03-08","06:00:00","264.882","3.354","12.55","9.503","2.322","0.741","10.061","8.08","3.403","1.961","0.17","0.05","20.549","1470.447","3.365","100.49","13.4","2382","13.8","0.193","18126","728","0","0.022","8.8","90.7","29.99"], [74496,"1772979300000","2026-03-08","06:15:00","249.733","3.361","12.54","9.514","2.33","0.891","10.067","8.08","1.898","1.273","0.2","0.06","20.629","1470.589","3.376","100.65","13.4","2383","14.3","0.201","18423","728","0","0.204","8.9","87.6","29.99"], [74497,"1772980200000","2026-03-08","06:30:00","251.629","2.538","12.57","9.544","2.373","0.823","10.069","8.08","2.834","1.457","0.52","0.12","21.019","1471.178","3.434","100.99","13.4","2384","13.8","0.193","18402","729","0","2.259","9","86.5","29.99"], [74498,"1772981100000","2026-03-08","06:45:00","253.157","6.309","12.6","9.532","2.372","0.873","10.051","8.08","2.858","1.585","0.24","0.06","21.024","1471.137","3.435","100.78","13.4","2385","14","0.197","18334","729","0","7.037","9.1","86.2","29.98"], [74499,"1772982000000","2026-03-08","07:00:00","251.489","6.692","12.54","9.548","2.413","0.587","10.019","8.09","2.405","1.364","0.27","0.06","21.412","1471.665","3.493","100.74","13.4","2386","13.9","0.195","18458","728","0","10.832","9.1","85.7","29.98"], [74500,"1772982900000","2026-03-08","07:15:00","251.439","6.707","12.57","9.559","2.445","0.773","10.011","8.09","2.109","1.299","0.15","0.04","21.71","1472.072","3.537","100.88","13.4","2387","13.9","0.194","18531","727","0","30.86","9","85.4","29.99"], [74501,"1772983800000","2026-03-08","07:30:00","255.313","8.362","12.63","9.544","2.435","0.77","10.017","8.09","2.488","1.326","0.2","0.06","21.628","1471.913","3.525","100.86","13.4","2388","13.8","0.194","18514","726","0","31.149","9","85.1","29.98"], [74502,"1772984700000","2026-03-08","07:45:00","257.149","6.173","12.56","9.536","2.431","0.681","10.011","8.09","2.648","1.357","0.14","0.05","21.588","1471.834","3.519","100.75","13.4","2389","13.9","0.195","18502","728","0","87.343","9","85.6","29.99"], [74503,"1772985600000","2026-03-08","08:00:00","265.566","5.219","12.69","9.405","2.031","0.857","10.214","8.06","8.538","4.724","0.38","0.18","17.805","1466.742","2.952","100.03","13.4","2390","14.5","0.203","17000","727","0","84.644","8.9","87.1","30"], [74504,"1772986500000","2026-03-08","08:15:00","256.804","5.65","12.68","9.416","2.049","0.846","10.177","8.05","7.619","4.535","0.21","0.17","17.972","1466.987","2.977","99.8","13.4","2391","14.6","0.205","17044","729","0","81.179","9","87.2","30"], [74505,"1772987400000","2026-03-08","08:30:00","285.121","5.044","12.69","9.454","2.181","0.85","10.132","8.07","5.923","3.524","0.3","0.12","19.219","1468.648","3.165","100.25","13.4","2392","14.4","0.201","17463","729","0","159.254","9.1","85.9","30"], [74506,"1772988300000","2026-03-08","08:45:00","279.065","6.008","12.79","9.479","2.217","0.828","10.152","8.08","4.889","3.08","0.17","0.1","19.555","1469.154","3.216","100.71","13.4","2393","14.2","0.199","17754","728","0","298.521","9.2","84.8","29.99"], [74507,"1772989200000","2026-03-08","09:00:00","249.354","5.02","12.76","9.514","2.291","0.749","10.12","8.08","3.621","2.509","0.16","0.12","20.248","1470.126","3.319","100.92","13.4","2394","14.1","0.198","17949","727","0","264.756","9.2","85","29.99"], [74508,"1772990100000","2026-03-08","09:15:00","270.956","6.582","12.85","9.514","2.269","0.841","10.147","8.08","3.288","2.697","0.18","0.05","20.029","1469.861","3.287","101.05","13.4","2395","14.2","0.198","17905","728","0","278.845","9.2","84.4","29.99"], [74509,"1772991000000","2026-03-08","09:30:00","270.783","6.897","12.83","9.528","2.28","0.823","10.124","8.08","2.452","2.697","0.13","0.08","20.13","1470.035","3.301","100.91","13.4","2396","14","0.196","17931","727","0","332.826","9","85.5","29.99"], [74510,"1772991900000","2026-03-08","09:45:00","270.788","5.339","12.92","9.544","2.296","0.78","10.073","8.08","2.024","2.813","0.13","0.1","20.275","1470.271","3.323","100.54","13.4","2397","13.6","0.19","17953","728","0","316.896","8.9","79.5","30"], [74511,"1772992800000","2026-03-08","10:00:00","272.339","7.283","13.07","9.546","2.303","0.882","10.063","8.08","1.299","2.975","0.15","0.07","20.344","1470.367","3.333","100.49","13.4","2398","13.7","0.191","17911","728","0","926.846","9.2","74","29.99"], [74512,"1772993700000","2026-03-08","10:15:00","266.061","5.993","13.17","9.545","1.839","0.85","10.294","8.06","2.454","7.33","0.07","0.3","15.919","1464.991","2.663","99.91","13.4","2399","14.7","0.205","16127","729","0","364.483","9.2","72.9","30"], [74513,"1772994600000","2026-03-08","10:30:00","272.846","6.301","13.05","9.43","1.713","0.87","10.394","8.04","3.825","7.489","0.22","0.13","14.775","1463.159","2.487","99.89","13.4","2400","15.3","0.214","15887","728","0","326.073","9.3","74.1","30"], [74514,"1772995500000","2026-03-08","10:45:00","283.693","6.28","13.23","9.345","1.574","0.918","10.418","7.99","3.877","7.357","0.15","0.11","13.515","1461.297","2.292","99.11","13.4","2401","15.9","0.222","15764","728","0","538.222","9.3","74","30"], [74515,"1772996400000","2026-03-08","11:00:00","275.285","7.897","13.43","9.394","1.591","0.847","10.342","7.98","2.309","7.522","0.06","0.13","13.649","1461.649","2.312","98.59","13.4","2402","15.7","0.22","15757","729","0","468.066","9.2","75.6","30"], [74516,"1772997300000","2026-03-08","11:15:00","272.452","7.113","13.2","9.432","1.713","0.9","10.164","7.98","1.587","6.853","0.07","0.23","14.775","1463.167","2.487","97.68","13.4","2403","15.1","0.212","16193","728","0","315.498","9.2","75.3","30"], [74517,"1772998200000","2026-03-08","11:30:00","268.918","6.529","13.32","9.435","1.713","0.856","10.065","7.96","1.357","6.938","0.08","0.11","14.778","1463.181","2.488","96.74","13.4","2404","15.1","0.211","16174","727","0","1356.814","9.3","72","30.01"], [74518,"1772999100000","2026-03-08","11:45:00","284.415","7.329","13.65","9.459","1.648","0.827","10.049","7.94","1.201","7.67","0.04","0.13","14.158","1462.518","2.391","96.25","13.4","2405","15.4","0.216","16022","729","0","1484.417","9.5","65.6","30"], [74519,"1773000000000","2026-03-08","12:00:00","285.35","6.753","13.7","9.499","1.637","0.928","10.047","7.94","1.159","7.496","0.04","0.2","14.042","1462.536","2.373","96.25","13.4","2406","15.5","0.217","16043","728","0","1338.904","9.4","68.2","30"], [74520,"1773000900000","2026-03-08","12:15:00","276.161","7.809","13.66","9.536","1.595","0.824","10.135","7.94","1.252","7.339","0.05","0.22","13.64","1462.189","2.31","96.93","13.4","2407","15.5","0.217","15972","728","0","1348.207","9.5","60.7","30"], [74521,"1773001800000","2026-03-08","12:30:00","264.866","5.234","13.69","9.552","1.548","0.891","10.173","7.92","1.105","7.799","0.03","0.46","13.195","1461.711","2.24","97.04","13.4","2408","15.5","0.217","15895","728","0","1434.784","9.4","63","30.01"], [74522,"1773002700000","2026-03-08","12:45:00","267.619","4.866","13.35","9.526","1.479","0.866","10.218","7.9","1.024","8.151","0.02","0.23","12.571","1460.852","2.143","97.02","13.4","2409","15.8","0.221","15698","728","0","963.152","9.4","62.3","30.01"], [74523,"1773003600000","2026-03-08","13:00:00","269.999","4.791","13.26","9.481","1.381","0.883","10.287","7.87","1.005","9.282","0.03","0.5","11.68","1459.594","2.003","97.03","13.4","2410","16.2","0.226","15345","728","0","368.565","9.3","60.6","30.01"], [74524,"1773004500000","2026-03-08","13:15:00","273.343","5.271","13.34","9.466","1.28","0.839","10.378","7.85","1.116","10.978","0.04","0.71","10.763","1458.418","1.857","97.27","13.4","2411","16.8","0.235","15119","729","0","1164.325","9.4","64","30"], [74525,"1773005400000","2026-03-08","13:30:00","258.378","6.68","13.7","9.273","0.928","0.895","10.697","7.82","1.084","14.571","0.03","0.94","7.648","1453.855","1.354","97.85","13.4","2412","17.4","0.244","13688","728","0","596.176","9.6","52.8","30"], [74526,"1773006300000","2026-03-08","13:45:00","239.504","6.677","13.35","9.288","1.122","0.839","10.632","7.87","1.177","11.527","0.14","2.48","9.378","1456.031","1.636","98.34","13.4","2413","16.4","0.23","15023","728","0","303.581","9.4","54.2","29.99"], [74527,"1773007200000","2026-03-08","14:00:00","253.95","7.087","14.09","9.347","1.13","0.877","10.659","7.89","1.266","9.998","0.17","1.49","9.439","1456.335","1.645","98.78","13.4","2414","16.9","0.237","14208","728","0","585.289","9.6","49.7","29.99"], [74528,"1773008100000","2026-03-08","14:15:00","248.671","4.969","13.32","9.44","1.605","0.771","10.346","7.95","1.298","8.669","0.16","1.69","13.768","1461.969","2.331","98.84","13.4","2415","16.9","0.237","14812","727","0","960.845","9.7","45.9","29.99"], [74529,"1773009000000","2026-03-08","14:30:00","254.297","6.301","14.56","9.527","1.599","0.831","10.368","7.99","1.285","7.098","0.15","0.4","13.677","1462.198","2.316","99.14","13.4","2416","16.3","0.228","15747","729","0","1021.869","9.9","44.2","29.98"], [74530,"1773009900000","2026-03-08","14:45:00","257.351","5.891","14.55","9.605","1.682","0.803","10.305","8","1.295","5.813","0.18","1.23","14.422","1463.402","2.431","99.2","13.4","2417","16.3","0.229","15756","728","0","905.335","9.9","44.4","29.98"], [74531,"1773010800000","2026-03-08","15:00:00","242.973","5.115","14.56","9.661","1.886","0.925","10.202","8.03","1.192","6.601","0.12","0.39","16.309","1465.907","2.721","99.53","13.4","2418","15.7","0.22","16349","729","0","810.435","9.8","42.8","29.97"], [74532,"1773011700000","2026-03-08","15:15:00","243.468","7.992","14.47","9.686","2.048","0.818","10.115","8.04","1.176","5.501","0.13","0.28","17.83","1467.848","2.953","99.71","13.4","2419","15","0.211","16869","728","0","773.043","9.9","45.5","29.96"], [74533,"1773012600000","2026-03-08","15:30:00","252.748","7.277","14.47","9.693","2.228","0.801","10.034","8.06","1.118","4.532","0.09","0.17","19.543","1469.949","3.212","100.01","13.4","2420","14.5","0.204","17335","728","0","653.037","9.7","47.9","29.95"], [74534,"1773013500000","2026-03-08","15:45:00","253.362","9.006","14.47","9.699","2.286","0.816","10.005","8.06","1.122","4.12","0.12","0.21","20.092","1470.638","3.294","100.09","13.4","2421","14.2","0.199","17556","728","0","529.313","9.7","47.4","29.96"], [74535,"1773014400000","2026-03-08","16:00:00","259.379","6.315","14.47","9.689","2.362","0.781","9.958","8.07","1.134","3.64","0.14","0.09","20.83","1471.496","3.404","100.07","13.4","2422","14.4","0.202","17771","728","0","567.973","9.6","55.2","29.96"], [74536,"1773015300000","2026-03-08","16:15:00","259.649","5.927","14.55","9.687","2.422","0.895","9.911","8.07","1.203","3.53","0.13","0.16","21.41","1472.193","3.491","99.97","13.4","2423","13.7","0.192","17926","728","0","527.978","9.5","55.8","29.96"], [74537,"1773016200000","2026-03-08","16:30:00","235.397","6.816","13.4","9.666","2.443","0.835","9.889","8.07","1.373","3.284","0.16","0.23","21.635","1472.383","3.524","99.84","13.4","2424","13.7","0.191","18003","728","0","180.908","9.1","56","29.96"], [74538,"1773017100000","2026-03-08","16:45:00","251.427","7.831","13.43","9.649","2.47","0.829","9.874","8.08","1.34","2.949","0.14","0.09","21.904","1472.645","3.565","99.82","13.4","2425","13.8","0.194","18115","726","0","183.837","9.1","56.3","29.96"], [74539,"1773018000000","2026-03-08","17:00:00","264.847","5.852","14.06","9.65","2.492","0.801","9.876","8.08","1.424","2.73","0.16","0.07","22.117","1472.908","3.596","99.99","13.4","2426","13.3","0.187","18185","728","0","270.855","9.1","53.9","29.96"], [74540,"1773018900000","2026-03-08","17:15:00","235.448","3.957","14.04","9.644","2.53","0.766","9.851","8.08","1.507","2.587","0.21","0.11","22.495","1473.343","3.652","99.96","13.4","2427","13.7","0.191","18288","728","0","202.527","8.9","59","29.96"], [74541,"1773019800000","2026-03-08","17:30:00","236.201","3.689","13.58","9.652","2.547","0.816","9.837","8.08","1.694","2.437","0.24","0.13","22.647","1473.56","3.675","99.93","13.4","2428","13.5","0.189","18350","728","0","76.751","8.7","62.8","29.96"], [74542,"1773020700000","2026-03-08","17:45:00","229.82","7.489","13.15","9.657","2.557","0.751","9.845","8.08","1.543","2.262","0.22","0.1","22.748","1473.698","3.689","100.09","13.4","2429","13.8","0.193","18423","729","0","34.713","8.5","62.2","29.96"], [74543,"1773021600000","2026-03-08","18:00:00","234.706","6.364","13.01","9.629","2.566","0.869","9.873","8.09","1.519","1.87","0.17","0.08","22.855","1473.727","3.706","100.38","13.4","2430","13.5","0.189","18515","727","0","11.435","7.7","70.5","29.96"], [74544,"1773022500000","2026-03-08","18:15:00","205.166","5.601","12.98","9.628","2.555","0.873","9.89","8.09","1.476","1.868","0.17","0.1","22.75","1473.593","3.69","100.48","13.4","2431","13.6","0.191","18521","728","0","1.987","7.6","67","29.96"], [74545,"1773023400000","2026-03-08","18:30:00","194.285","4.835","12.96","9.604","2.55","0.845","9.907","8.09","1.453","1.731","0.16","0.07","22.712","1473.457","3.685","100.58","13.4","2432","13.4","0.188","18551","728","0","0.113","7.7","65.7","29.96"], [74546,"1773024300000","2026-03-08","18:45:00","220.298","3.859","12.92","9.611","2.533","0.862","9.962","8.1","1.622","1.562","0.2","0.09","22.54","1473.278","3.659","101.04","13.4","2433","13.2","0.185","18540","727","0","0.008","7.7","64.1","29.96"], [74547,"1773025200000","2026-03-08","19:00:00","234.331","6.87","12.99","9.581","2.469","0.83","10.029","8.11","1.869","1.828","0.22","0.08","21.931","1472.425","3.569","101.26","13.4","2434","13.3","0.186","18374","728","0","-0.023","7.7","67.2","29.96"], [74548,"1773026100000","2026-03-08","19:15:00","237.267","8.373","12.91","9.597","2.393","0.862","10.07","8.1","1.723","2.459","0.21","0.08","21.188","1471.583","3.459","101.22","13.4","2435","13.5","0.189","18113","727","0","0.009","7.4","70.6","29.97"], [74549,"1773027000000","2026-03-08","19:30:00","213.713","5.162","12.98","9.597","2.4","0.759","10.058","8.1","1.579","2.519","0.15","0.1","21.256","1471.662","3.469","101.14","13.4","2436","13.6","0.19","18080","727","0","0.019","7.3","73.6","29.97"], [74550,"1773027900000","2026-03-08","19:45:00","230.534","6.249","12.9","9.595","2.381","0.791","10.046","8.1","1.521","2.684","0.21","0.1","21.073","1471.432","3.442","100.9","13.4","2437","13.5","0.189","18046","728","0","0.033","7","73.3","29.97"], [74551,"1773028800000","2026-03-08","20:00:00","231.792","7.242","12.89","9.589","2.389","0.789","10.035","8.1","1.431","2.618","0.13","0.07","21.156","1471.514","3.454","100.83","13.4","2438","13.6","0.191","18079","728","0","-0.008","7","72.5","29.97"], [74552,"1773029700000","2026-03-08","20:15:00","222.736","6.273","12.96","9.571","2.402","0.658","10.022","8.1","1.445","2.537","0.2","0.08","21.286","1471.602","3.474","100.74","13.4","2439","13.5","0.189","18116","728","0","-0.009","7.2","70.4","29.97"], [74553,"1773030600000","2026-03-08","20:30:00","250.014","7.181","12.96","9.551","2.416","0.89","10.008","8.1","1.381","2.458","0.2","0.11","21.434","1471.708","3.496","100.66","13.4","2440","13.7","0.192","18165","728","0","0.009","7.1","73.2","29.96"], [74554,"1773031500000","2026-03-08","20:45:00","248.308","7.276","12.87","9.534","2.423","0.671","10.005","8.1","1.476","2.368","0.19","0.07","21.52","1471.746","3.509","100.64","13.4","2441","13.6","0.191","18162","729","0","-0.025","6.8","73.8","29.96"], [74555,"1773032400000","2026-03-08","21:00:00","245.242","6.379","12.88","9.521","2.429","0.924","9.986","8.09","1.426","2.315","0.16","0.08","21.586","1471.78","3.519","100.46","13.4","2442","13.5","0.189","18220","728","0","-0.012","6.6","72","29.98"], [74556,"1773033300000","2026-03-08","21:15:00","257.84","6.188","12.87","9.491","2.442","0.836","9.98","8.09","1.412","2.223","0.13","0.09","21.725","1471.832","3.54","100.42","13.4","2443","13.6","0.191","18269","730","0","0","6.7","73.8","29.98"], [74557,"1773034200000","2026-03-08","21:30:00","260.802","8.884","12.94","9.499","2.454","0.687","9.959","8.09","1.568","2.184","0.23","0.06","21.835","1471.995","3.556","100.3","13.4","2444","13.7","0.192","18300","729","0","-0.012","7","71.3","29.98"], [74558,"1773035100000","2026-03-08","21:45:00","259.447","9.401","12.93","9.466","2.455","0.817","9.951","8.09","1.452","2.171","0.17","0.05","21.872","1471.917","3.562","100.17","13.4","2445","13.6","0.19","18303","728","0","0.022","6.5","74.1","29.98"], [74559,"1773036000000","2026-03-08","22:00:00","257.265","10.781","12.83","9.449","2.459","0.88","9.932","8.09","1.459","2.168","0.23","0.09","21.923","1471.915","3.57","99.98","13.4","2446","13.4","0.188","18293","728","0","-0.008","6.6","74.3","29.98"], [74560,"1773036900000","2026-03-08","22:15:00","254.416","8.39","12.91","9.435","2.467","0.925","9.909","8.09","1.508","2.199","0.22","0.06","22.01","1471.968","3.583","99.76","13.4","2447","13.7","0.192","18268","728","0","0.011","6.6","73.4","29.98"], [74561,"1773037800000","2026-03-08","22:30:00","248.699","8.147","12.92","9.395","2.475","0.899","9.883","8.08","1.449","2.037","0.22","0.06","22.109","1471.937","3.598","99.47","13.4","2448","13.9","0.195","18336","727","0","0.012","6.2","74.5","29.99"], [74562,"1773038700000","2026-03-08","22:45:00","253.234","7.002","12.91","9.399","2.482","0.879","9.864","8.08","1.453","2.094","0.19","0.06","22.171","1472.027","3.607","99.34","13.4","2449","14","0.197","18291","729","0","0.02","6.4","74","30"], [74563,"1773039600000","2026-03-08","23:00:00","247.66","8.484","12.92","9.373","2.492","0.84","9.846","8.08","1.448","2.019","0.16","0.08","22.286","1472.068","3.625","99.17","13.4","2450","13.6","0.19","18389","729","0","0.005","6.5","71","30"], [74564,"1773040500000","2026-03-08","23:15:00","249.502","8.988","12.86","9.367","2.509","0.878","9.818","8.08","1.402","2","0.15","0.11","22.457","1472.255","3.65","98.97","13.4","2451","14","0.197","18441","728","0","0.023","6.6","72","29.99"], [74565,"1773041400000","2026-03-08","23:30:00","239.806","7.882","12.89","9.314","2.54","0.782","9.768","8.07","1.459","1.717","0.29","0.07","22.801","1472.472","3.702","98.57","13.4","2452","14.5","0.203","18526","729","0","0.012","6.7","71.8","29.99"], [74566,"1773042300000","2026-03-08","23:45:00","243.998","8.283","12.82","9.34","2.572","0.75","9.712","8.07","1.45","1.605","0.18","0.07","23.093","1472.925","3.745","98.25","13.4","2453","14.8","0.208","18575","729","0","-0.001","6.2","70.8","30"], [74567,"1773043200000","2026-03-09","00:00:00","234.06","7.919","12.88","9.298","2.553","0.767","9.731","8.07","1.464","1.6","0.22","0.07","22.934","1472.574","3.722","98.24","13.4","2454","14.2","0.199","18579","729","0","0.016","6.7","68.8","30"], [74568,"1773044100000","2026-03-09","00:15:00","266.052","6.485","12.8","9.27","2.56","0.804","9.698","8.07","1.368","1.602","0.16","0.05","23.025","1472.58","3.736","97.91","13.4","2455","14.7","0.206","18578","730","0","-0.008","6.4","69.2","30.01"], [74569,"1773045000000","2026-03-09","00:30:00","262.989","5.474","12.9","9.266","2.558","0.785","9.68","8.06","1.429","1.804","0.15","0.06","23.008","1472.54","3.733","97.71","13.4","2456","14.8","0.208","18549","730","0","0.009","6.4","70.4","30.01"], [74570,"1773045900000","2026-03-09","00:45:00","242.666","6.45","12.82","9.219","2.565","0.767","9.656","8.06","1.405","1.775","0.19","0.11","23.106","1472.481","3.748","97.42","13.4","2457","15.1","0.211","18550","730","0","0.006","6.4","67.9","30.01"], [74571,"1773046800000","2026-03-09","01:00:00","264.003","4.421","12.79","9.219","2.562","0.872","9.647","8.06","1.294","1.967","0.13","0.08","23.078","1472.449","3.744","97.32","13.4","2458","15.3","0.214","18526","729","0","-0.005","6.4","70","30.01"], [74572,"1773047700000","2026-03-09","01:15:00","262.91","6.889","12.8","9.112","2.511","0.803","9.733","8.07","1.301","2.228","0.23","0.08","22.635","1471.504","3.68","97.66","13.4","2459","14.6","0.205","18454","729","0","0.011","6.4","67.5","30.01"], [74573,"1773048600000","2026-03-09","01:30:00","254.737","5.306","12.79","9.12","2.499","0.885","9.744","8.07","1.318","2.158","0.18","0.05","22.516","1471.388","3.662","97.72","13.4","2460","14.2","0.199","18429","729","0","0.031","6.4","67.7","30.02"], [74574,"1773049500000","2026-03-09","01:45:00","244.661","6.948","12.8","9.109","2.522","0.863","9.716","8.06","1.246","2.199","0.17","0.08","22.753","1471.636","3.698","97.57","13.4","2461","14.5","0.204","18449","729","0","-0.005","6.5","69.3","30.02"], [74575,"1773050400000","2026-03-09","02:00:00","241.112","9.492","12.79","9.136","2.534","0.933","9.655","8.06","1.302","2.255","0.15","0.08","22.851","1471.858","3.712","97.07","13.4","2462","14.6","0.204","18449","731","0","-0.008","6.3","71.8","30.01"], [74576,"1773051300000","2026-03-09","02:15:00","233.672","8.878","12.88","9.094","2.55","0.96","9.639","8.06","1.219","2.239","0.14","0.13","23.038","1471.93","3.74","96.95","13.4","2463","15","0.21","18491","729","0","0.002","5.8","74.5","30.01"], [74577,"1773052200000","2026-03-09","02:30:00","240.169","6.815","12.8","9.084","2.579","0.853","9.628","8.06","1.295","1.698","0.18","0.11","23.329","1472.244","3.783","96.99","13.4","2464","15.1","0.212","18620","730","0","0.005","5.7","76.2","30"], [74578,"1773053100000","2026-03-09","02:45:00","244.444","5.889","12.8","9.116","2.626","0.772","9.542","8.05","1.308","1.383","0.15","0.08","23.782","1472.915","3.85","96.47","13.4","2465","15.5","0.217","18724","730","0","0.002","5.6","76.1","30.01"], [74579,"1773054000000","2026-03-09","03:00:00","233.748","6.339","12.88","9.15","2.651","0.833","9.488","8.05","1.359","1.199","0.18","0.05","23.999","1473.311","3.881","96.13","13.4","2466","15.5","0.217","18757","729","0","0.016","5.7","77","30.01"], [74580,"1773054900000","2026-03-09","03:15:00","248.456","5.525","12.82","9.168","2.659","0.83","9.463","8.05","1.449","1.163","0.21","0.04","24.073","1473.47","3.891","95.96","13.4","2467","15.7","0.22","18785","729","0","-0.006","5.7","75.5","30.01"], [74581,"1773055800000","2026-03-09","03:30:00","246.785","7.258","12.87","9.156","2.665","0.851","9.458","8.05","1.391","1.038","0.19","0.05","24.14","1473.505","3.902","95.94","13.4","2468","15.9","0.223","18831","731","0","-0.009","5.7","72.6","30.01"], [74582,"1773056700000","2026-03-09","03:45:00","264.954","5.235","12.79","9.15","2.663","0.848","9.464","8.05","1.448","1.022","0.23","0.04","24.127","1473.468","3.9","95.98","13.4","2469","15.7","0.22","18830","729","0","-0.003","5.7","72","30.01"], [74583,"1773057600000","2026-03-09","04:00:00","254.364","6.148","12.87","9.159","2.661","0.855","9.488","8.05","1.416","0.972","0.2","0.04","24.1","1473.466","3.896","96.23","13.4","2470","15.6","0.219","18833","730","0","-0.029","5.9","72.2","30.01"], [74584,"1773058500000","2026-03-09","04:15:00","250.917","7.288","12.77","9.191","2.668","0.844","9.484","8.05","1.361","1.005","0.21","0.03","24.148","1473.647","3.902","96.28","13.4","2471","15.5","0.217","18841","729","0","0.011","5.8","69.4","30.01"], [74585,"1773059400000","2026-03-09","04:30:00","248.346","7.777","12.85","9.127","2.672","0.916","9.483","8.05","1.336","0.908","0.16","0.03","24.225","1473.5","3.915","96.17","13.4","2472","15.4","0.216","18866","731","0","0.043","5.7","66.6","30.01"], [74586,"1773060300000","2026-03-09","04:45:00","253.197","6.631","12.76","9.087","2.672","0.816","9.482","8.05","1.216","0.915","0.18","0.04","24.251","1473.38","3.919","96.09","13.4","2473","15.4","0.216","18873","730","0","-0.009","5.9","69.4","30.02"], [74587,"1773061200000","2026-03-09","05:00:00","256.733","7.01","12.84","9.103","2.666","0.828","9.488","8.05","1.202","0.923","0.13","0.04","24.185","1473.361","3.909","96.14","13.4","2474","15.6","0.218","18842","729","0","0.005","5.9","69.3","30.01"], [74588,"1773062100000","2026-03-09","05:15:00","248.11","7.093","12.85","9.035","2.684","0.789","9.477","8.05","1.1","0.843","0.09","0.04","24.415","1473.382","3.944","96.03","13.4","2475","15.6","0.218","18905","730","0","0.014","5.9","66.7","30.01"], [74589,"1773063000000","2026-03-09","05:30:00","244.393","6.731","12.83","9.054","2.687","0.765","9.451","8.05","1.07","0.797","0.14","0.03","24.429","1473.469","3.946","95.82","13.4","2476","15.2","0.213","18887","728","0","-0.02","5.8","67.2","30.02"], [74590,"1773063900000","2026-03-09","05:45:00","251.129","5.918","12.78","8.991","2.703","0.871","9.424","8.05","1.057","0.749","0.1","0.03","24.635","1473.486","3.977","95.53","13.4","2477","15.6","0.218","18942","729","0","-0.006","5.8","67.5","30.02"], [74591,"1773064800000","2026-03-09","06:00:00","256.002","5.593","12.83","9.045","2.708","0.833","9.379","8.04","1.003","0.75","0.1","0.02","24.642","1473.7","3.977","95.2","13.4","2478","16.1","0.226","18934","730","0","0.034","5.6","69.2","30.03"], [74592,"1773065700000","2026-03-09","06:15:00","250.85","3.481","12.83","9.097","2.724","0.822","9.315","8.03","0.988","0.753","0.09","0.02","24.766","1474.048","3.994","94.74","13.4","2479","16.3","0.228","18933","730","0","0.569","5.4","71.6","30.03"], [74593,"1773066600000","2026-03-09","06:30:00","258.858","3.205","12.83","9.009","2.718","0.845","9.302","8.03","0.967","0.711","0.1","0.03","24.766","1473.714","3.996","94.42","13.4","2480","16.1","0.225","18946","731","0","4.012","5.1","71.2","30.04"], [74594,"1773067500000","2026-03-09","06:45:00","263.874","3.142","12.79","9.003","2.728","0.799","9.276","8.03","0.956","0.741","0.16","0.04","24.872","1473.82","4.011","94.2","13.4","2481","16.1","0.226","18944","730","0","8.452","5.1","72.2","30.04"], [74595,"1773068400000","2026-03-09","07:00:00","241.728","2.024","12.76","9.002","2.739","0.838","9.223","8.02","0.903","0.726","0.13","0.02","24.983","1473.952","4.028","93.74","13.4","2482","16.4","0.229","18944","732","0","29.363","5.2","72.7","30.04"], [74596,"1773069300000","2026-03-09","07:15:00","186.026","3.239","12.88","9.036","2.75","0.839","9.174","8.01","0.888","0.708","0.11","0.03","25.072","1474.188","4.04","93.36","13.4","2483","16.8","0.235","18934","730","0","71.033","5.3","68.8","30.04"], [74597,"1773070200000","2026-03-09","07:30:00","201.599","3.442","12.89","8.84","2.699","0.854","9.238","8.03","0.932","0.757","0.14","0.03","24.697","1472.988","3.988","93.38","13.4","2484","16.2","0.227","18915","729","0","112.632","5.3","68","30.04"], [74598,"1773071100000","2026-03-09","07:45:00","190.265","3.285","12.9","8.83","2.652","0.867","9.369","8.05","0.967","0.768","0.13","0.03","24.235","1472.381","3.92","94.39","13.4","2485","15.8","0.221","18901","730","0","120.34","5.4","69.3","30.04"], [74599,"1773072000000","2026-03-09","08:00:00","165.667","4.45","13.02","8.921","2.657","0.845","9.401","8.04","0.959","0.747","0.14","0.05","24.221","1472.714","3.917","94.9","13.4","2486","15.6","0.218","18894","731","0","218.39","5.3","77.1","30.04"], [74600,"1773072900000","2026-03-09","08:15:00","142.649","6.033","12.99","8.949","2.665","0.881","9.4","8.04","0.942","0.757","0.08","0.04","24.279","1472.891","3.925","94.98","13.4","2487","15.6","0.219","18892","730","0","188.734","5.2","82.4","30.05"], [74601,"1773073800000","2026-03-09","08:30:00","144.626","5.111","13.06","8.958","2.67","0.726","9.395","8.04","0.945","0.743","0.12","0.05","24.325","1472.977","3.932","94.98","13.4","2488","15.5","0.217","18902","730","0","241.909","5","82.1","30.05"], [74602,"1773074700000","2026-03-09","08:45:00","142.499","5.45","12.94","8.952","2.666","0.9","9.415","8.04","0.96","0.748","0.12","0.03","24.282","1472.908","3.926","95.14","13.4","2489","15.9","0.222","18912","730","0","160.976","4.9","83.8","30.05"], [74603,"1773075600000","2026-03-09","09:00:00","154.425","5.441","12.96","8.946","2.682","0.837","9.387","8.04","0.952","0.735","0.12","0.04","24.45","1473.088","3.95","94.95","13.4","2490","15.9","0.222","18914","730","0","198.888","4.9","85.6","30.05"], [74604,"1773076500000","2026-03-09","09:15:00","153.004","5.898","13.1","8.938","2.686","0.85","9.393","8.04","0.823","0.731","0.07","0.03","24.495","1473.113","3.957","95.02","13.4","2491","15.9","0.222","18923","730","0","455.073","4.9","85.8","30.05"], [74605,"1773077400000","2026-03-09","09:30:00","155.599","4.899","14.05","8.463","2.269","0.884","9.857","8.07","0.714","7.945","0.03","0.21","20.635","1466.56","3.391","96.21","13.6","2492","16.5","0.231","16711","731","0","838.998","5.1","83.8","30.05"], [74606,"1773078300000","2026-03-09","09:45:00","136.719","5.489","13.78","8.183","2.022","0.88","10.193","8.07","0.907","11.338","0.06","0.38","18.333","1462.637","3.046","97.41","13.4","2493","17.7","0.247","15468","732","0","673.178","5.1","84.6","30.05"], [74607,"1773079200000","2026-03-09","10:00:00","133.767","6.736","13.58","8.267","2.028","0.878","10.211","8.07","1.028","10.228","0.06","0.4","18.35","1462.988","3.048","97.75","13.4","2494","19","0.266","15572","732","0","424.127","5.2","83.8","30.05"], [74608,"1773080100000","2026-03-09","10:15:00","131.972","6.642","13.33","8.259","2.033","0.81","10.23","8.07","1.024","10.923","0.09","0.38","18.401","1463.021","3.056","97.95","13.4","2495","17.4","0.244","15704","733","0","552.92","5.1","80.9","30.04"], [74609,"1773081000000","2026-03-09","10:30:00","147.025","7.188","13.53","8.328","2.075","0.839","10.207","8.07","1.031","10.842","0.06","0.4","18.787","1463.767","3.113","98.13","13.4","2496","16.2","0.227","15930","732","0","396.934","5.4","79.8","30.04"], [74610,"1773081900000","2026-03-09","10:45:00","142.15","6.228","13.34","8.348","2.102","0.858","10.19","8.07","1.159","10.441","0.08","0.25","19.045","1464.16","3.152","98.17","13.4","2497","16.5","0.231","16037","731","0","334.007","5.4","77.2","30.04"], [74611,"1773082800000","2026-03-09","11:00:00","160.516","5.918","13.32","8.333","2.074","0.884","10.195","8.07","1.137","11.335","0.09","0.24","18.768","1463.763","3.111","98.01","13.4","2498","17.2","0.241","15801","733","0","394.607","5.3","76.6","30.04"], [74612,"1773083700000","2026-03-09","11:15:00","182.832","4.836","14.22","8.156","1.934","0.941","10.224","8.03","0.919","17.58","0.06","0.51","17.478","1461.48","2.916","97.07","13.4","2499","16.9","0.236","14602","733","0","810.386","5.3","76.6","30.05"], [74613,"1773084600000","2026-03-09","11:30:00","167.512","4.392","14.51","8.252","1.952","0.787","10.048","8.02","0.763","15.437","0.03","0.56","17.609","1462.018","2.935","95.69","13.4","2500","16.6","0.233","14931","733","0","1052.42","5.4","75.6","30.05"], [74614,"1773085500000","2026-03-09","11:45:00","153.416","3.696","14.58","8.338","1.964","1.003","9.987","8.01","0.728","13.872","0.03","0.34","17.688","1462.46","2.946","95.35","13.4","2501","16.4","0.23","15149","733","0","972.461","5.7","73.1","30.05"], [74615,"1773086400000","2026-03-09","12:00:00","172.962","2.895","14.59","8.214","1.625","0.802","10.239","7.99","0.741","15.369","0.02","0.69","14.442","1457.979","2.447","95.45","13.4","2502","16.8","0.235","14405","733","0","1253.128","5.9","71.7","30.05"], [74616,"1773087300000","2026-03-09","12:15:00","158.281","3.619","14.51","7.961","1.389","0.87","10.516","7.94","0.849","18.204","0.03","1.3","12.272","1454.293","2.108","96.08","13.4","2503","16.2","0.227","13181","733","0","1496.873","5.9","70.4","30.04"], [74617,"1773088200000","2026-03-09","12:30:00","157.296","2.838","14.55","7.686","0.953","0.779","10.918","7.86","0.929","23.615","0.04","3.06","8.232","1448.174","1.458","96.54","13.4","2504","17.6","0.247","11960","734","0","1420.891","6.2","67.7","30.04"], [74618,"1773089100000","2026-03-09","12:45:00","162.018","2.307","14.57","7.574","0.84","0.782","11.052","7.8","0.933","22.412","0.02","1.66","7.21","1446.443","1.289","96.81","13.4","2505","17.1","0.24","12280","735","0","621.552","6.3","67.7","30.04"], [74619,"1773090000000","2026-03-09","13:00:00","163.687","2.911","14.56","7.657","0.818","0.832","11.059","7.78","0.944","23.687","0.02","1.88","6.992","1446.513","1.253","96.84","13.4","2506","17.2","0.242","12570","734","0","1115.146","6.6","64","30.03"], [74620,"1773090900000","2026-03-09","13:15:00","176.44","1.655","14.46","7.991","0.996","0.849","10.717","7.75","0.924","24.407","0.03","1.89","8.56","1449.83","1.51","95.68","13.4","2507","17.9","0.251","12329","735","0","530.203","6.8","66","30.03"], [74621,"1773091800000","2026-03-09","13:30:00","137.949","0.96","13.45","8.151","1.075","0.847","10.565","7.77","0.783","12.902","0.06","0.61","9.251","1451.331","1.622","95.06","13.4","2508","17.1","0.239","13019","733","0","268.842","6.5","65","30.03"], [74622,"1773092700000","2026-03-09","13:45:00","243.044","0.858","13.32","8.169","1.267","0.829","10.452","7.81","0.771","12.319","0.05","0.43","11.044","1453.617","1.91","95.26","13.4","2509","16.8","0.235","13608","734","0","228.274","6.6","65.8","30.03"], [74623,"1773093600000","2026-03-09","14:00:00","324.743","0.676","13.26","8.332","1.579","0.856","10.204","7.88","0.742","11.782","0.05","0.49","13.948","1457.842","2.368","95.06","13.4","2510","16.4","0.23","13925","733","0","237.736","6.5","64.2","30.02"], [74624,"1773094500000","2026-03-09","14:15:00","295.676","0.755","13.18","8.411","1.939","0.854","9.823","7.94","0.785","11.829","0.12","0.28","17.403","1462.395","2.902","93.81","13.4","2511","16.2","0.227","14153","733","0","148.279","6.6","65.3","30.02"], [74625,"1773095400000","2026-03-09","14:30:00","249.171","5.357","13.04","8.474","1.974","0.838","9.711","7.95","0.789","11.432","0.07","0.39","17.72","1463.03","2.949","93.03","13.4","2512","16.2","0.227","15743","731","0","134.69","6","70.6","30.03"], [74626,"1773096300000","2026-03-09","14:45:00","243.568","4.071","14.55","8.455","1.968","0.798","9.702","7.96","0.737","10.599","0.05","0.31","17.664","1462.888","2.941","92.87","13.4","2513","15.8","0.221","15812","730","0","1015.518","5.8","72.9","30.03"], [74627,"1773097200000","2026-03-09","15:00:00","226.711","2.428","14.56","8.493","2.007","0.753","9.609","7.96","0.77","10.692","0.04","0.29","18.027","1463.479","2.996","92.26","13.4","2514","16.1","0.226","15982","732","0","502.858","5.9","72.2","30.03"], [74628,"1773098100000","2026-03-09","15:15:00","208.742","1.362","13.6","8.721","2.04","0.839","9.503","7.96","0.811","9.984","0.07","0.26","18.235","1464.624","3.025","91.72","13.4","2515","15.9","0.223","16168","732","0","325.606","6","72","30.03"], [74629,"1773099000000","2026-03-09","15:30:00","156.01","3.938","13.98","8.873","2.048","0.818","9.795","8.02","1.062","8.593","0.09","0.13","18.24","1465.223","3.024","95.02","13.4","2516","16.4","0.23","16282","732","0","326.701","5.5","78","30.03"], [74630,"1773099900000","2026-03-09","15:45:00","132.264","3.418","13.74","8.806","1.93","0.843","10.122","8.02","1.12","8.891","0.09","0.12","17.122","1463.594","2.854","97.34","13.4","2517","17.2","0.241","15397","732","0","297.996","4.9","79.5","30.03"], [74631,"1773100800000","2026-03-09","16:00:00","134.91","2.081","14.12","8.641","1.521","0.853","10.522","7.98","1.378","10.378","0.09","0.51","13.283","1458.25","2.261","98.36","13.4","2518","16.6","0.233","15498","730","0","325.454","5.2","79.6","30.03"], [74632,"1773101700000","2026-03-09","16:15:00","182.206","0.665","13.31","8.71","1.918","0.857","10.188","8.02","1.219","7.485","0.12","0.15","17.055","1463.141","2.845","97.71","13.4","2519","16.7","0.234","16350","731","0","194.495","5.2","79.4","30.02"], [74633,"1773102600000","2026-03-09","16:30:00","288.862","3.905","13.27","8.693","1.894","0.839","10.276","8.03","1.727","5.787","0.13","0.12","16.83","1462.798","2.811","98.37","13.4","2520","17","0.238","16747","731","0","170.187","5.8","67.3","30.03"], [74634,"1773103500000","2026-03-09","16:45:00","276.084","4.244","13.36","8.588","1.862","0.826","10.458","8.06","3.709","5.31","0.77","0.14","16.566","1462.063","2.771","99.71","13.4","2521","17.4","0.244","16836","732","0","136.439","6.2","66.6","30.02"], [74635,"1773104400000","2026-03-09","17:00:00","279.544","4.429","13.21","8.421","1.704","0.793","10.821","8.09","3.921","5.189","1.08","0.08","15.118","1459.631","2.55","101.81","13.4","2522","17.8","0.249","16745","731","0","114.145","6.3","69.9","30.02"], [74636,"1773105300000","2026-03-09","17:15:00","269.992","5.58","13.14","8.351","1.712","0.782","10.902","8.1","3.335","5.231","0.77","0.06","15.223","1459.482","2.567","102.52","13.4","2523","18.2","0.255","16776","731","0","69.642","6.2","72.5","30.02"], [74637,"1773106200000","2026-03-09","17:30:00","269.408","3.943","13.05","8.422","1.747","0.948","10.839","8.08","3.321","5.284","0.18","0.08","15.529","1460.141","2.613","102.25","13.4","2524","17.6","0.246","16780","733","0","78.636","6.1","69.3","30.02"], [74638,"1773107100000","2026-03-09","17:45:00","261.52","3.645","13.1","8.483","1.802","0.882","10.633","8.07","2.635","5.241","0.24","0.11","16.038","1461.003","2.691","100.76","13.4","2525","17.7","0.248","16873","731","0","39.399","6","69.9","30.02"], [74639,"1773108000000","2026-03-09","18:00:00","248.438","3.301","13.01","8.353","1.728","0.813","10.925","8.12","6.205","5.448","0.71","0.11","15.382","1459.685","2.591","102.8","13.4","2526","17.6","0.246","16729","732","0","13.847","5.7","71.1","30.02"], [74640,"1773108900000","2026-03-09","18:15:00","259.92","3.938","12.89","8.392","1.758","0.882","10.946","8.11","5.133","5.317","0.29","0.09","15.648","1460.164","2.632","103.26","13.4","2527","17.6","0.246","16790","733","0","2.205","5.5","68.6","30.03"], [74641,"1773109800000","2026-03-09","18:30:00","286.368","2.508","12.93","8.415","1.76","0.795","10.858","8.12","4.053","5.231","0.76","0.05","15.657","1460.267","2.633","102.48","13.4","2528","17.7","0.248","16825","732","0","0.124","5.3","70.9","30.04"], [74642,"1773110700000","2026-03-09","18:45:00","274.162","1.972","12.87","8.474","1.805","0.834","10.669","8.08","2.102","4.963","0.63","0.09","16.067","1461.002","2.696","101.1","13.4","2529","17.6","0.246","16852","732","0","-0.006","5.2","72.3","30.04"], [74643,"1773111600000","2026-03-09","19:00:00","314.131","0.842","12.94","8.548","1.82","0.851","10.591","8.06","1.856","4.926","0.26","0.07","16.187","1461.44","2.714","100.63","13.4","2530","17.4","0.244","16893","732","0","0.006","5.1","73.1","30.04"], [74644,"1773112500000","2026-03-09","19:15:00","288.428","1.006","12.83","8.487","1.793","0.844","10.622","8.06","2.518","5.045","0.42","0.09","15.945","1460.905","2.677","100.61","13.4","2531","17.8","0.249","16877","731","0","0.016","5.2","73.2","30.04"], [74645,"1773113400000","2026-03-09","19:30:00","245.684","2.973","12.83","8.538","1.844","0.827","10.45","8.05","1.706","4.658","0.19","0.08","16.421","1461.689","2.75","99.43","13.4","2532","17.6","0.246","16947","732","0","-0.001","5.5","73.3","30.04"], [74646,"1773114300000","2026-03-09","19:45:00","172.209","2.514","12.92","8.537","1.866","0.828","10.493","8.06","1.711","4.688","0.23","0.08","16.636","1461.95","2.783","99.98","13.4","2533","17","0.238","16971","733","0","0.028","5.5","73.2","30.04"], [74647,"1773115200000","2026-03-09","20:00:00","110.695","0.388","12.91","8.726","1.943","0.836","10.377","8.05","1.147","4.526","0.17","0.06","17.294","1463.492","2.881","99.71","13.4","2534","17","0.238","17095","731","0","-0.037","5","72.6","30.04"], [74648,"1773116100000","2026-03-09","20:15:00","252.945","3.857","12.83","8.766","1.98","0.832","10.194","8.03","1.197","4.403","0.17","0.08","17.632","1464.065","2.933","98.27","13.4","2535","16.9","0.236","17184","731","0","0.009","5.3","73.2","30.05"], [74649,"1773117000000","2026-03-09","20:30:00","238.196","2.159","12.9","8.473","1.928","0.845","10.398","8.06","1.974","5.375","0.24","0.14","17.265","1462.467","2.88","99.34","13.4","2536","16.3","0.229","16949","732","0","-0.003","5.4","74.8","30.05"], [74650,"1773117900000","2026-03-09","20:45:00","199.373","2.566","12.83","8.362","1.924","0.813","10.381","8.06","2.316","5.53","0.12","0.11","17.28","1462.048","2.883","99.06","13.4","2537","16.5","0.231","16813","730","0","-0.012","5","73","30.05"], [74651,"1773118800000","2026-03-09","21:00:00","183.685","1.081","12.9","8.407","1.919","0.842","10.429","8.07","2.605","5.142","0.13","0.09","17.216","1462.147","2.873","99.43","13.4","2538","16.5","0.231","16904","732","0","-0.022","5.1","74.4","30.05"], [74652,"1773119700000","2026-03-09","21:15:00","215.043","2.266","12.9","8.37","1.917","0.836","10.454","8.07","2.961","5.329","0.13","0.09","17.209","1461.995","2.872","99.57","13.4","2539","16.5","0.231","16898","731","0","0.019","5.1","74.9","30.05"], [74653,"1773120600000","2026-03-09","21:30:00","218.874","1.461","12.89","8.556","1.956","0.835","10.323","8.05","2.083","4.415","0.18","0.1","17.496","1463.075","2.914","98.93","13.4","2540","17","0.239","17136","732","0","0","4.9","74.5","30.05"], [74654,"1773121500000","2026-03-09","21:45:00","174.746","2.174","12.87","8.644","1.959","0.841","10.274","8.05","1.479","4.378","0.39","0.09","17.489","1463.411","2.912","98.63","13.4","2541","17","0.238","17122","731","0","-0.008","5.1","75.4","30.05"], [74655,"1773122400000","2026-03-09","22:00:00","150.142","5.095","12.89","8.491","1.936","0.843","10.347","8.06","1.247","4.493","0.15","0.09","17.331","1462.622","2.89","98.89","13.4","2542","16.9","0.236","17119","730","0","-0.008","4.4","85.6","30.05"], [74656,"1773123300000","2026-03-09","22:15:00","123.018","3.494","12.8","8.352","1.933","0.857","10.415","8.07","2.266","4.374","0.19","0.06","17.38","1462.133","2.899","99.27","13.4","2543","16.6","0.233","17163","731","0","0.042","4.4","86.5","30.05"], [74657,"1773124200000","2026-03-09","22:30:00","116.824","2.48","12.87","8.484","1.952","0.816","10.384","8.06","2.435","4.428","0.25","0.06","17.494","1462.794","2.915","99.36","13.4","2544","16.6","0.232","17156","731","0","-0.006","4.5","87.3","30.06"], [74658,"1773125100000","2026-03-09","22:45:00","119.474","2.798","12.88","8.248","1.896","0.803","10.487","8.08","2.925","4.413","0.11","0.06","17.067","1461.339","2.852","99.54","13.4","2545","16.3","0.228","17134","732","0","-0.022","4.1","86.2","30.05"], [74659,"1773126000000","2026-03-09","23:00:00","97.447","1.987","12.88","8.022","1.729","0.845","10.729","8.09","5.62","4.958","0.13","0.11","15.538","1458.56","2.619","100.29","13.4","2546","17.1","0.24","16896","733","0","0.022","4","87.6","30.06"], [74660,"1773126900000","2026-03-09","23:15:00","338.064","2.389","12.79","8.071","1.677","0.858","10.746","8.07","6.942","5.221","0.13","0.06","15.007","1458.103","2.536","100.19","13.4","2547","17.7","0.248","16715","733","0","0","2.7","88.6","30.06"], [74661,"1773127800000","2026-03-09","23:30:00","66.326","3.298","12.81","8.113","1.632","0.854","10.726","8.05","7.064","5.261","0.19","0.08","14.555","1457.714","2.465","99.81","13.4","2548","18.5","0.259","16522","735","0","0.036","2.5","93.9","30.06"], [74662,"1773128700000","2026-03-09","23:45:00","76.301","1.987","12.82","7.94","1.484","0.847","10.722","8","2.55","5.153","0.18","0.07","13.192","1455.342","2.253","98.56","13.4","2549","18.7","0.262","16297","732","0","0.009","2.5","93.7","30.06"], [74663,"1773129600000","2026-03-10","00:00:00","141.013","1.509","12.77","8.025","1.481","0.854","10.718","7.98","1.439","5.073","0.14","0.05","13.128","1455.604","2.242","98.72","13.3","2550","18.6","0.26","16644","734","0","-0.025","2.3","93.9","30.06"], [74664,"1773130500000","2026-03-10","00:15:00","142.018","0.472","12.78","6.662","1.264","0.836","11.066","7.96","1.443","5.357","0.12","0.12","11.499","1448.003","1.996","97.65","13.3","2551","18.8","0.264","16347","732","0","0.008","2.2","93.4","30.06"], [74665,"1773131400000","2026-03-10","00:30:00","221.411","0.59","12.83","7.965","1.435","0.84","10.778","7.98","2.199","5.605","0.17","0.07","12.71","1454.847","2.177","98.78","13.3","2552","18.8","0.263","16401","732","0","0.003","2.4","91.9","30.06"], [74666,"1773132300000","2026-03-10","00:45:00","173.423","2.626","12.83","7.134","1.328","0.84","10.917","7.95","3.782","5.99","0.17","0.13","11.966","1450.541","2.066","97.74","13.3","2553","18.7","0.263","16367","733","0","-0.009","3.1","91.2","30.07"], [74667,"1773133200000","2026-03-10","01:00:00","117.88","2.67","12.77","7.137","1.337","0.857","10.895","7.95","2.844","5.598","0.15","0.07","12.06","1450.669","2.081","97.55","13.3","2554","18.6","0.26","16354","733","0","0.009","2.8","91.4","30.07"], [74668,"1773134100000","2026-03-10","01:15:00","124.715","3.099","12.8","7.555","1.382","0.847","10.815","7.95","2.427","5.638","0.13","0.16","12.346","1452.738","2.123","97.95","13.3","2555","18.8","0.264","16363","733","0","0.011","2.7","91.8","30.07"], [74669,"1773135000000","2026-03-10","01:30:00","132.411","2.911","12.78","7.203","1.326","0.833","10.874","7.93","3.449","6.193","0.32","0.16","11.921","1450.768","2.058","97.51","13.3","2556","18.5","0.259","16106","735","0","0.034","2.9","91","30.07"], [74670,"1773135900000","2026-03-10","01:45:00","95.768","2.342","12.77","7.539","1.368","0.842","10.753","7.94","1.984","6.022","0.09","0.17","12.219","1452.515","2.103","97.2","13.3","2557","19.1","0.267","16235","734","0","0.012","3.1","90.8","30.08"], [74671,"1773136800000","2026-03-10","02:00:00","122.794","2.017","12.82","7.449","1.38","0.848","10.744","7.94","1.725","6.052","0.05","0.11","12.36","1452.324","2.126","97.06","13.3","2558","18.6","0.26","16305","735","0","-0.008","2.9","91.4","30.08"], [74672,"1773137700000","2026-03-10","02:15:00","143.816","3.32","12.76","7.271","1.337","0.864","10.771","7.93","1.951","6.091","0.11","0.11","12.009","1451.157","2.072","96.69","13.3","2559","19.5","0.273","16190","735","0","0.002","3.3","92.7","30.08"], [74673,"1773138600000","2026-03-10","02:30:00","140.983","4.991","12.82","6.422","1.153","0.842","11.075","7.93","1.555","6.471","0.1","0.32","10.488","1445.731","1.835","96.48","13.3","2560","19.1","0.268","15710","737","0","-0.006","3.4","91.1","30.08"], [74674,"1773139500000","2026-03-10","02:45:00","150.549","4.499","12.73","6.828","1.239","0.881","10.927","7.94","1.87","6.703","0.05","0.24","11.206","1448.329","1.947","96.47","13.3","2561","18.8","0.263","16097","737","0","-0.011","3.5","91.2","30.08"], [74675,"1773140400000","2026-03-10","03:00:00","139.401","4.291","12.82","7.458","1.438","0.828","10.672","7.95","2.101","6.24","0.12","0.14","12.926","1453.061","2.216","96.74","13.3","2562","18.7","0.263","16391","736","0","0.003","3.5","91","30.08"], [74676,"1773141300000","2026-03-10","03:15:00","141.038","4.534","12.82","7.477","1.45","0.848","10.667","7.96","2.232","6.139","0.06","0.12","13.032","1453.267","2.232","96.81","13.3","2563","18.6","0.261","16392","736","0","0.036","3.5","92.1","30.09"], [74677,"1773142200000","2026-03-10","03:30:00","139.761","4.545","12.71","7.391","1.433","0.817","10.698","7.96","2.189","6.176","0.1","0.15","12.9","1452.755","2.212","96.84","13.3","2564","19.2","0.269","16315","736","0","-0.003","3.6","91.3","30.09"], [74678,"1773143100000","2026-03-10","03:45:00","133.82","4.891","12.73","7.626","1.528","0.911","10.599","7.97","1.859","5.825","0.06","0.09","13.74","1454.752","2.342","97","13.3","2565","18.4","0.258","16527","737","0","0.009","3.3","89.2","30.09"], [74679,"1773144000000","2026-03-10","04:00:00","140.746","4.407","12.73","7.595","1.527","0.859","10.605","7.98","2.272","5.921","0.15","0.12","13.735","1454.618","2.342","96.97","13.3","2566","18.2","0.255","16456","735","0","0.006","3.2","89.2","30.09"], [74680,"1773144900000","2026-03-10","04:15:00","132.707","4.072","12.71","7.702","1.564","0.883","10.571","7.98","1.944","5.781","0.1","0.09","14.055","1455.447","2.391","97.12","13.3","2567","17.9","0.251","16562","734","0","-0.003","3.3","90.5","30.09"], [74681,"1773145800000","2026-03-10","04:30:00","147.49","4.754","12.71","7.797","1.602","0.911","10.537","7.99","1.912","5.637","0.07","0.1","14.394","1456.249","2.443","97.22","13.3","2568","18.4","0.257","16636","733","0","0.019","3.3","90.1","30.1"], [74682,"1773146700000","2026-03-10","04:45:00","149.738","5.7","12.71","7.885","1.643","0.872","10.499","8","1.813","5.417","0.06","0.08","14.754","1457.048","2.498","97.3","13.3","2569","18.1","0.253","16722","734","0","0.012","3.7","92.2","30.09"], [74683,"1773147600000","2026-03-10","05:00:00","158.647","4.668","12.73","8.044","1.706","0.903","10.435","8","1.618","5.185","0.09","0.16","15.304","1458.359","2.582","97.42","13.3","2570","17.6","0.246","16819","734","0","-0.005","3.7","91.6","30.11"], [74684,"1773148500000","2026-03-10","05:15:00","150.992","5.615","12.71","8.085","1.737","0.886","10.388","8","1.669","5.009","0.08","0.13","15.583","1458.869","2.625","97.26","13.3","2571","17.6","0.247","16902","734","0","0","3.6","91.6","30.11"], [74685,"1773149400000","2026-03-10","05:30:00","145.632","5.414","12.68","7.891","1.72","0.91","10.422","8","1.571","4.94","0.04","0.06","15.507","1458.001","2.616","97.08","13.3","2572","17.6","0.246","16907","734","0","0.012","3.7","91.6","30.11"], [74686,"1773150300000","2026-03-10","05:45:00","158.975","5.143","12.8","7.902","1.734","0.83","10.395","8","1.514","4.952","0.06","0.09","15.637","1458.203","2.635","96.94","13.3","2573","17.6","0.247","16914","735","0","0.022","4","91.2","30.11"], [74687,"1773151200000","2026-03-10","06:00:00","153.398","5.676","12.71","7.855","1.751","0.88","10.367","7.99","1.275","4.999","0.04","0.14","15.827","1458.25","2.665","96.69","13.3","2574","17.6","0.247","16926","733","0","0.081","3.6","86.2","30.12"], [74688,"1773152100000","2026-03-10","06:15:00","148.913","5.291","12.7","7.7","1.764","0.859","10.372","8","1.257","5.317","0.06","0.07","16.018","1457.863","2.697","96.51","13.3","2575","17.4","0.244","16852","734","0","1.181","3.7","86.2","30.12"], [74689,"1773153000000","2026-03-10","06:30:00","149.364","6.126","12.71","7.539","1.777","0.921","10.398","8","1.347","6.465","0.05","0.13","16.23","1457.477","2.731","96.51","13.3","2576","17.3","0.243","16528","734","0","8.997","3.7","86.5","30.12"], [74690,"1773153900000","2026-03-10","06:45:00","150.062","6.012","12.8","7.428","1.781","0.882","10.437","8.01","1.606","7.244","0.05","0.12","16.314","1457.134","2.746","96.66","13.3","2577","16.7","0.234","16347","735","0","27.56","3.7","86.7","30.12"], [74691,"1773154800000","2026-03-10","07:00:00","147.292","5.548","12.89","7.411","1.787","0.899","10.429","8.01","1.54","7.207","0.05","0.15","16.383","1457.151","2.757","96.6","13.3","2578","16.6","0.232","16326","736","0","91.75","3.8","84.9","30.12"], [74692,"1773155700000","2026-03-10","07:15:00","142.829","5.671","13.15","7.112","1.717","0.867","10.547","8.01","1.453","7.771","0.05","0.19","15.826","1455.248","2.674","96.66","13.3","2579","16.8","0.235","16138","734","0","168.363","3.7","88","30.13"], [74693,"1773156600000","2026-03-10","07:30:00","139.636","4.849","13.59","7.087","1.71","0.889","10.552","8.01","1.554","7.716","0.04","0.07","15.762","1455.066","2.664","96.58","13.3","2580","16.7","0.234","16114","737","0","235.825","3.6","87.9","30.14"], [74694,"1773157500000","2026-03-10","07:45:00","137.355","5.159","13.74","7.157","1.735","0.872","10.529","8.01","1.48","7.558","0.06","0.15","15.988","1455.629","2.698","96.68","13.3","2581","16.6","0.233","16196","736","0","188.568","3.5","88","30.14"], [74695,"1773158400000","2026-03-10","08:00:00","123.811","5.419","13.77","7.163","1.735","0.891","10.527","8.01","1.495","7.6","0.06","0.16","15.982","1455.649","2.698","96.67","13.3","2582","16.4","0.23","16215","736","0","377.778","3.5","87.1","30.14"], [74696,"1773159300000","2026-03-10","08:15:00","120.897","5.326","14.28","7.218","1.744","0.875","10.517","8.01","1.597","7.58","0.05","0.06","16.042","1455.945","2.706","96.75","13.3","2583","16.5","0.231","16176","736","0","358.995","3.5","87.1","30.15"], [74697,"1773160200000","2026-03-10","08:30:00","123.803","5.582","14.56","7.246","1.758","0.926","10.491","8.01","1.915","7.45","0.06","0.14","16.169","1456.218","2.725","96.67","13.3","2584","16.8","0.235","16228","736","0","457.462","3.4","88.9","30.15"], [74698,"1773161100000","2026-03-10","08:45:00","128.03","5.833","14.57","7.275","1.768","0.893","10.509","8.02","2.784","6.72","0.06","0.05","16.26","1456.447","2.739","96.95","13.3","2585","16.9","0.237","16438","736","0","658.005","3.4","86.3","30.15"], [74699,"1773162000000","2026-03-10","09:00:00","126.746","5.342","14.55","7.81","1.824","0.865","10.359","8.01","1.197","4.492","0.07","0.04","16.563","1458.979","2.78","96.96","13.3","2586","17.5","0.244","17163","736","0","637.811","3.9","87.8","30.15"], [74700,"1773162900000","2026-03-10","09:15:00","133.759","6.489","14.61","7.764","1.802","0.89","10.402","8.02","1.45","4.483","0.08","0.07","16.365","1458.549","2.75","97.14","13.3","2587","17.5","0.245","17151","736","0","643.175","3.7","85","30.15"], [74701,"1773163800000","2026-03-10","09:30:00","116.706","5.839","14.53","7.795","1.797","0.958","10.387","8.01","1.272","4.496","0.1","0.06","16.308","1458.602","2.74","97.04","13.3","2588","17.9","0.251","17123","734","0","893.991","3.9","85.2","30.15"], [74702,"1773164700000","2026-03-10","09:45:00","125.302","5.789","14.62","7.833","1.812","0.926","10.352","8.01","1.17","4.533","0.05","0.08","16.435","1458.913","2.76","96.88","13.3","2589","17.5","0.245","17135","735","0","549.445","3.8","84.7","30.15"], [74703,"1773165600000","2026-03-10","10:00:00","118.54","6.709","14.61","7.875","1.762","1.011","10.382","8.02","1.298","4.615","0.05","0.1","15.927","1458.457","2.681","96.93","13.3","2590","17.5","0.245","17109","733","0","615.796","4","84.8","30.15"], [74704,"1773166500000","2026-03-10","10:15:00","123.097","4.997","14.59","7.866","1.759","0.717","10.449","8.01","1.049","4.68","0.06","0.07","15.899","1458.382","2.676","97.53","13.3","2591","17.5","0.245","17052","734","0","995.451","4.4","83.9","30.15"], [74705,"1773167400000","2026-03-10","10:30:00","123.224","5.951","14.55","7.863","1.756","0.943","10.404","8","1.133","4.715","0.09","0.08","15.866","1458.331","2.671","97.08","13.3","2592","17.1","0.24","17035","735","0","1072.113","5.3","76.5","30.15"], [74706,"1773168300000","2026-03-10","10:45:00","120.621","5.481","14.6","7.841","1.727","0.901","10.454","8","1.448","4.916","0.07","0.1","15.595","1457.906","2.63","97.32","13.3","2593","17.2","0.241","16975","734","0","569.948","5.1","80.3","30.15"], [74707,"1773169200000","2026-03-10","11:00:00","130.839","6.416","14.55","7.831","1.699","0.814","10.5","8","1.051","5.04","0.16","0.15","15.324","1457.531","2.588","97.55","13.3","2594","17.6","0.246","16941","735","0","1187.146","5.2","76.8","30.15"], [74708,"1773170100000","2026-03-10","11:15:00","131.558","6.666","14.2","7.865","1.696","0.845","10.459","8","1.248","5.063","0.14","0.15","15.278","1457.613","2.58","97.22","13.3","2595","17.9","0.25","16946","735","0","1552.177","5.5","76.1","30.15"], [74709,"1773171000000","2026-03-10","11:30:00","136.977","7.029","14.14","7.887","1.686","0.88","10.499","8","1.572","5.036","0.21","0.13","15.173","1457.574","2.564","97.58","13.3","2596","17.8","0.25","16928","734","0","620","6.1","71.6","30.14"], [74710,"1773171900000","2026-03-10","11:45:00","145.407","7.188","14.15","7.913","1.664","0.936","10.462","7.98","1.142","4.961","0.09","0.1","14.951","1457.403","2.529","97.15","13.3","2597","17.5","0.245","16919","734","0","687.474","6.7","66","30.15"], [74711,"1773172800000","2026-03-10","12:00:00","153.925","8.284","14.17","7.933","1.665","0.864","10.425","7.97","0.9","4.909","0.05","0.18","14.944","1457.472","2.528","96.84","13.3","2598","17.8","0.25","16953","733","0","1235.954","6.7","60.7","30.15"], [74712,"1773173700000","2026-03-10","12:15:00","142.881","7.07","14.15","7.99","1.7","0.759","10.358","7.98","0.992","4.982","0.06","0.06","15.264","1458.093","2.577","96.56","13.3","2599","17.7","0.248","16977","735","0","1065.647","7","66","30.13"], [74713,"1773174600000","2026-03-10","12:30:00","144.323","9.127","14.09","8.05","1.731","0.672","10.35","7.98","1.461","4.901","0.06","0.13","15.537","1458.667","2.618","96.79","13.4","2600","17.5","0.245","17007","735","0","748.864","7","65.6","30.13"], [74714,"1773175500000","2026-03-10","12:45:00","149.171","7.302","14.12","8.086","1.74","0.717","10.397","7.99","1.722","4.88","0.06","0.12","15.611","1458.903","2.63","97.36","13.4","2601","17.8","0.249","17016","733","0","499.25","6.9","64.8","30.14"], [74715,"1773176400000","2026-03-10","13:00:00","145.781","7.051","14.2","8.119","1.74","0.823","10.418","8","1.97","4.921","0.55","0.24","15.599","1459.024","2.627","97.62","13.4","2602","17.3","0.243","17032","735","0","431.523","7.1","66.1","30.14"], [74716,"1773177300000","2026-03-10","13:15:00","141.839","9.058","14.21","8.155","1.738","0.965","10.418","7.99","1.948","4.945","0.14","0.1","15.562","1459.124","2.621","97.68","13.3","2603","17.3","0.242","17017","733","0","390.134","7.1","62","30.12"], [74717,"1773178200000","2026-03-10","13:30:00","143.048","9.754","14.11","8.258","1.718","0.815","10.441","8","2.928","6.582","0.08","0.23","15.326","1459.239","2.584","97.99","13.4","2604","17.7","0.248","16879","732","0","356.11","7","62.6","30.12"], [74718,"1773179100000","2026-03-10","13:45:00","144.757","8.957","14.12","7.96","1.524","0.883","10.631","7.96","1.925","12.723","0.05","0.46","13.569","1455.887","2.312","97.95","13.3","2605","18.2","0.255","16030","733","0","241.703","7.5","59","30.12"], [74719,"1773180000000","2026-03-10","14:00:00","151.824","8.597","14.12","7.838","1.418","0.831","10.746","7.94","2.117","12.527","0.05","0.33","12.595","1454.195","2.16","98.1","13.3","2606","18.4","0.258","15890","736","0","356.132","7.6","58.2","30.12"], [74720,"1773180900000","2026-03-10","14:15:00","145.108","8.778","14.11","7.822","1.396","0.886","10.749","7.93","2.323","12.615","0.06","0.44","12.388","1453.875","2.127","97.96","13.3","2607","18.3","0.257","15805","735","0","275.489","7.6","58","30.12"], [74721,"1773181800000","2026-03-10","14:30:00","154.367","9.302","14.11","7.928","1.468","0.899","10.635","7.94","2.628","12.273","0.08","0.33","13.044","1455.11","2.23","97.57","13.3","2608","18.1","0.253","15843","734","0","384.883","7.8","56.7","30.12"], [74722,"1773182700000","2026-03-10","14:45:00","156.557","8.692","14.21","8.016","1.526","0.959","10.608","7.96","2.792","11.963","0.07","0.62","13.568","1456.112","2.312","97.86","13.3","2609","18.1","0.253","15998","734","0","345.125","7.9","59","30.14"], [74723,"1773183600000","2026-03-10","15:00:00","182.736","7.304","14.18","8.076","1.576","0.866","10.567","7.97","2.784","9.919","0.09","0.33","14.023","1456.912","2.382","97.91","13.3","2610","17.8","0.25","16334","735","0","292.733","7","71.8","30.14"], [74724,"1773184500000","2026-03-10","15:15:00","170.144","6.172","14.2","8.108","1.614","1.025","10.52","7.97","2.661","9.016","0.11","0.29","14.377","1457.478","2.437","97.77","13.3","2611","17.9","0.251","16437","734","0","339.628","6.9","70.8","30.15"], [74725,"1773185400000","2026-03-10","15:30:00","178.171","7.168","14.12","8.105","1.608","1.032","10.53","7.98","2.616","9.182","0.07","0.41","14.319","1457.394","2.428","97.83","13.3","2612","18","0.252","16447","734","0","326.101","7.1","72.8","30.15"], [74726,"1773186300000","2026-03-10","15:45:00","172.327","7.436","14.11","8.104","1.614","0.912","10.573","7.98","2.763","8.278","0.07","0.2","14.382","1457.466","2.438","98.26","13.3","2613","17.8","0.25","16507","734","0","332.947","6.6","75.1","30.14"], [74727,"1773187200000","2026-03-10","16:00:00","162.105","8.205","14.2","8.133","1.662","0.813","10.533","7.98","2.563","7.302","0.11","0.19","14.834","1458.137","2.508","98.24","13.4","2614","17.4","0.244","16697","734","0","358.937","6.5","75","30.15"], [74728,"1773188100000","2026-03-10","16:15:00","160.698","6.952","14.14","8.137","1.665","0.841","10.551","7.99","2.569","7.183","0.09","0.14","14.865","1458.19","2.513","98.44","13.3","2615","17.8","0.25","16694","732","0","403.567","6.5","76.7","30.15"], [74729,"1773189000000","2026-03-10","16:30:00","155.716","8.263","13.26","8.138","1.677","0.847","10.543","7.99","2.539","7.282","0.09","0.16","14.981","1458.336","2.531","98.44","13.3","2616","17.7","0.248","16711","733","0","126.142","6.5","76.6","30.15"], [74730,"1773189900000","2026-03-10","16:45:00","156.87","8.868","13.22","8.158","1.712","0.83","10.538","8","2.614","6.971","0.09","0.17","15.306","1458.816","2.581","98.65","13.3","2617","17.8","0.249","16768","734","0","116.63","6.2","79","30.15"], [74731,"1773190800000","2026-03-10","17:00:00","161.529","9.125","13.01","8.133","1.722","0.845","10.537","8","2.509","6.435","0.07","0.17","15.416","1458.851","2.599","98.66","13.4","2618","17.4","0.243","16850","734","0","49.409","6","79.4","30.16"], [74732,"1773191700000","2026-03-10","17:15:00","154.565","6.259","13.01","8.094","1.707","0.768","10.552","8","2.481","6.704","0.06","0.27","15.283","1458.532","2.579","98.62","13.3","2619","17.8","0.249","16813","733","0","28.832","6.1","81.3","30.17"], [74733,"1773192600000","2026-03-10","17:30:00","161.272","6.088","12.98","8.105","1.707","0.891","10.546","8","2.565","6.49","0.1","0.22","15.278","1458.573","2.578","98.59","13.3","2620","17.8","0.25","16834","733","0","13.717","6.2","80.8","30.17"], [74734,"1773193500000","2026-03-10","17:45:00","158.692","7.048","12.96","8.073","1.687","0.795","10.548","7.99","2.48","6.75","0.08","0.16","15.1","1458.226","2.55","98.41","13.3","2621","17.9","0.251","16776","735","0","18.874","6.3","79.8","30.17"], [74735,"1773194400000","2026-03-10","18:00:00","157.473","6.371","12.91","8.083","1.711","0.984","10.528","7.99","2.321","6.669","0.07","0.17","15.327","1458.547","2.585","98.4","13.3","2622","17.9","0.251","16815","733","0","5.553","6.3","79.6","30.17"], [74736,"1773195300000","2026-03-10","18:15:00","160.885","6.046","12.87","8.085","1.732","0.824","10.524","8","2.11","6.187","0.06","0.13","15.533","1458.806","2.617","98.5","13.3","2623","17.8","0.25","16919","736","0","0.639","6.3","78.9","30.17"], [74737,"1773196200000","2026-03-10","18:30:00","157.277","6.186","12.83","8.093","1.757","0.895","10.512","8.01","1.938","4.884","0.1","0.12","15.779","1459.142","2.655","98.55","13.3","2624","17.6","0.247","17066","734","0","0.012","6.3","78.9","30.17"], [74738,"1773197100000","2026-03-10","18:45:00","159.835","5.205","12.91","8.079","1.751","0.922","10.528","8.01","1.91","4.307","0.11","0.06","15.727","1459.021","2.648","98.64","13.3","2625","17.5","0.245","17155","734","0","-0.009","6.2","78.6","30.18"], [74739,"1773198000000","2026-03-10","19:00:00","159.019","4.838","12.92","8.076","1.747","0.903","10.538","8.01","1.949","4.25","0.07","0.08","15.688","1458.962","2.642","98.71","13.3","2626","17.9","0.25","17169","734","0","0","6.2","78","30.18"], [74740,"1773198900000","2026-03-10","19:15:00","165.783","5.146","12.83","8.079","1.746","0.844","10.542","8.01","2.003","4.276","0.08","0.06","15.671","1458.953","2.639","98.73","13.3","2627","17.7","0.248","17164","734","0","0","6.3","78.8","30.18"], [74741,"1773199800000","2026-03-10","19:30:00","171.648","3.605","12.83","8.013","1.727","0.905","10.563","8.01","2.504","4.966","0.09","0.07","15.514","1458.495","2.615","98.69","13.3","2628","17.2","0.241","17018","734","0","0.034","6.3","80","30.17"], [74742,"1773200700000","2026-03-10","19:45:00","159.101","5.255","12.82","8.029","1.735","0.901","10.56","8.01","2.435","5.029","0.08","0.06","15.587","1458.651","2.626","98.74","13.3","2629","17.7","0.248","17013","735","0","-0.011","6.2","80.1","30.17"], [74743,"1773201600000","2026-03-10","20:00:00","160.135","6.125","12.84","8.03","1.742","0.876","10.55","8.01","2.357","4.961","0.12","0.08","15.655","1458.738","2.637","98.69","13.4","2630","17.3","0.242","17026","733","0","-0.025","6.2","80.1","30.17"], [74744,"1773202500000","2026-03-10","20:15:00","184.096","4.802","12.89","7.975","1.738","0.895","10.569","8.01","2.541","5.191","0.08","0.07","15.642","1458.502","2.635","98.73","13.3","2631","17.6","0.246","16995","735","0","-0.017","6.2","80","30.17"], [74745,"1773203400000","2026-03-10","20:30:00","171.074","5.424","12.8","7.957","1.734","0.935","10.594","8.01","2.578","5.298","0.08","0.08","15.612","1458.393","2.631","98.92","13.3","2632","17.3","0.243","16962","734","0","-0.003","6.2","79.6","30.18"], [74746,"1773204300000","2026-03-10","20:45:00","167.525","3.672","12.8","7.951","1.729","0.914","10.589","8.01","2.584","5.353","0.07","0.06","15.567","1458.313","2.624","98.81","13.3","2633","16.9","0.237","16961","734","0","0.011","6.3","79.8","30.18"], [74747,"1773205200000","2026-03-10","21:00:00","170.378","4.46","12.82","7.909","1.724","0.901","10.61","8.01","2.726","5.305","0.08","0.07","15.539","1458.111","2.62","98.89","13.3","2634","17.1","0.239","16933","735","0","0.011","6.1","77.7","30.19"], [74748,"1773206100000","2026-03-10","21:15:00","175.816","4.078","12.83","7.888","1.717","0.87","10.62","8.01","2.912","5.321","0.07","0.06","15.471","1457.942","2.61","98.9","13.3","2635","17.4","0.244","16925","734","0","0.014","6.1","79","30.19"], [74749,"1773207000000","2026-03-10","21:30:00","170.576","6.674","12.82","7.851","1.707","0.926","10.638","8.01","3.158","5.382","0.12","0.06","15.392","1457.698","2.598","98.93","13.3","2636","17.4","0.243","16915","734","0","-0.003","5.8","80.1","30.18"], [74750,"1773207900000","2026-03-10","21:45:00","188.939","4.406","12.83","7.852","1.706","0.904","10.632","8.01","3.249","5.415","0.08","0.06","15.387","1457.696","2.597","98.86","13.3","2637","17.3","0.242","16920","735","0","-0.028","5.8","79.9","30.19"], [74751,"1773208800000","2026-03-10","22:00:00","183.773","3.269","12.91","7.725","1.687","0.934","10.676","8.01","3.676","5.424","0.11","0.05","15.249","1457.018","2.577","98.89","13.3","2638","17.1","0.24","16873","736","0","-0.011","5.7","81","30.2"], [74752,"1773209700000","2026-03-10","22:15:00","187.861","4.03","12.8","7.782","1.683","0.902","10.661","8","3.34","5.496","0.12","0.07","15.19","1457.173","2.567","98.8","13.3","2639","17","0.238","16851","735","0","-0.003","5.6","79.8","30.2"], [74753,"1773210600000","2026-03-10","22:30:00","187.57","4.47","12.8","7.768","1.681","0.89","10.646","8","3.43","5.504","0.06","0.08","15.177","1457.098","2.566","98.68","13.3","2640","17.2","0.241","16867","734","0","-0.014","5.6","79.8","30.2"], [74754,"1773211500000","2026-03-10","22:45:00","192.592","2.94","12.81","7.667","1.65","0.883","10.697","8","3.746","5.692","0.07","0.08","14.916","1456.37","2.526","98.74","13.3","2641","17.5","0.245","16770","736","0","-0.017","5.6","79.8","30.2"], [74755,"1773212400000","2026-03-10","23:00:00","186.305","4.87","12.8","7.622","1.625","0.882","10.722","8","4.052","5.828","0.08","0.07","14.692","1455.913","2.492","98.71","13.3","2642","17.1","0.239","16720","736","0","-0.005","5.6","80.7","30.21"], [74756,"1773213300000","2026-03-10","23:15:00","188.543","3.083","12.91","7.565","1.607","0.928","10.747","7.99","4.115","5.896","0.07","0.09","14.531","1455.481","2.467","98.7","13.3","2643","17.6","0.246","16695","736","0","0.005","5.5","81.3","30.21"], [74757,"1773214200000","2026-03-10","23:30:00","186.723","3.635","12.79","7.508","1.585","0.918","10.771","7.99","4.211","5.918","0.08","0.08","14.342","1455.018","2.438","98.69","13.3","2644","17.6","0.247","16642","736","0","-0.028","5.5","80.3","30.21"], [74758,"1773215100000","2026-03-10","23:45:00","159.052","4.029","12.78","7.615","1.621","0.908","10.705","7.99","3.893","5.595","0.08","0.09","14.65","1455.833","2.485","98.52","13.3","2645","17.4","0.244","16785","735","0","-0.02","5.6","81.2","30.22"], [74759,"1773216000000","2026-03-11","00:00:00","166.046","3.892","12.78","7.558","1.604","0.88","10.722","7.99","4.024","5.559","0.07","0.13","14.512","1455.431","2.464","98.46","13.3","2646","17.7","0.248","16759","735","0","-0.001","5.7","82","30.22"], [74760,"1773216900000","2026-03-11","00:15:00","175.832","2.746","12.78","7.515","1.59","0.933","10.741","7.99","4.024","5.669","0.09","0.12","14.386","1455.101","2.445","98.45","13.3","2647","17.7","0.248","16759","735","0","-0.006","5.9","82.9","30.21"], [74761,"1773217800000","2026-03-11","00:30:00","148.445","2.883","12.78","7.435","1.553","0.896","10.783","7.98","4.134","5.979","0.08","0.12","14.06","1454.372","2.395","98.44","13.3","2648","17.3","0.242","16601","735","0","-0.001","6","81.9","30.22"], [74762,"1773218700000","2026-03-11","00:45:00","156.14","3.094","12.85","7.357","1.519","0.868","10.826","7.98","4.244","6.221","0.1","0.1","13.752","1453.674","2.347","98.45","13.3","2649","17.7","0.248","16539","736","0","0","5.9","79.9","30.22"], [74763,"1773219600000","2026-03-11","01:00:00","162.612","3.35","12.76","7.337","1.504","0.867","10.83","7.97","4.327","6.352","0.24","0.22","13.616","1453.423","2.326","98.34","13.3","2650","17.6","0.247","16506","736","0","-0.005","6.1","80.2","30.22"], [74764,"1773220500000","2026-03-11","01:15:00","149.182","3.491","12.77","7.37","1.514","0.881","10.811","7.97","4.224","6.124","0.12","0.14","13.7","1453.662","2.339","98.3","13.3","2651","17.6","0.246","16541","736","0","0.017","6.3","81.6","30.21"], [74765,"1773221400000","2026-03-11","01:30:00","158.838","3.598","12.83","7.383","1.522","0.949","10.794","7.97","4.215","5.765","0.14","0.18","13.777","1453.809","2.351","98.22","13.3","2652","17.8","0.249","16566","735","0","0.002","6.3","81.5","30.22"], [74766,"1773222300000","2026-03-11","01:45:00","162.93","4.153","12.74","7.409","1.54","0.879","10.776","7.97","4.355","5.755","0.12","0.16","13.94","1454.116","2.376","98.23","13.3","2653","17.8","0.25","16648","737","0","-0.012","6.2","79.2","30.22"], [74767,"1773223200000","2026-03-11","02:00:00","158.273","4.363","12.76","7.407","1.536","0.889","10.771","7.97","4.446","5.793","0.11","0.11","13.905","1454.065","2.371","98.16","13.3","2654","17.8","0.249","16648","735","0","-0.036","6.2","80.3","30.22"], [74768,"1773224100000","2026-03-11","02:15:00","161.771","5.091","12.82","7.389","1.531","0.881","10.768","7.97","4.445","5.71","0.11","0.27","13.858","1453.934","2.363","98.06","13.3","2655","17.6","0.247","16672","737","0","0.019","6.4","80.2","30.21"], [74769,"1773225000000","2026-03-11","02:30:00","160.278","4.562","12.86","7.406","1.539","0.898","10.767","7.97","4.474","5.543","0.11","0.12","13.929","1454.092","2.374","98.15","13.3","2656","17.6","0.246","16679","736","0","0","6.3","80.9","30.21"], [74770,"1773225900000","2026-03-11","02:45:00","162.176","4.525","12.71","7.412","1.542","0.789","10.75","7.97","4.516","5.595","0.09","0.13","13.959","1454.15","2.379","98.01","13.3","2657","17.6","0.246","16683","737","0","0.009","6.4","82","30.2"], [74771,"1773226800000","2026-03-11","03:00:00","163.476","4.585","12.73","7.401","1.54","0.937","10.756","7.97","4.755","5.616","0.09","0.13","13.941","1454.085","2.376","98.03","13.3","2658","17.4","0.243","16684","736","0","-0.008","6.6","83.3","30.21"], [74772,"1773227700000","2026-03-11","03:15:00","184.996","5.821","12.8","7.411","1.546","0.945","10.752","7.97","4.594","5.578","0.08","0.13","13.995","1454.194","2.385","98.05","13.3","2659","17.9","0.251","16727","736","0","-0.017","6.4","79.4","30.21"], [74773,"1773228600000","2026-03-11","03:30:00","154.435","4.814","12.71","7.409","1.548","0.91","10.741","7.97","4.396","5.464","0.08","0.12","14.015","1454.212","2.388","97.96","13.3","2660","17.4","0.244","16739","735","0","-0.005","6.5","80.4","30.21"], [74774,"1773229500000","2026-03-11","03:45:00","161.581","4.828","12.72","7.414","1.55","0.914","10.731","7.97","4.698","5.564","0.09","0.17","14.041","1454.264","2.392","97.89","13.3","2661","17.6","0.247","16758","736","0","-0.001","6.6","81.5","30.21"], [74775,"1773230400000","2026-03-11","04:00:00","155.822","5.14","12.71","7.415","1.553","0.901","10.73","7.97","4.765","5.432","0.08","0.15","14.066","1454.299","2.396","97.9","13.3","2662","17.8","0.249","16759","737","0","0.023","6.5","81.8","30.2"], [74776,"1773231300000","2026-03-11","04:15:00","156.153","5.664","12.71","7.435","1.563","0.897","10.712","7.97","4.773","5.295","0.11","0.08","14.159","1454.494","2.41","97.84","13.3","2663","17.1","0.24","16799","736","0","-0.008","6.4","81.6","30.19"], [74777,"1773232200000","2026-03-11","04:30:00","156.769","5.276","12.75","7.469","1.569","0.892","10.694","7.96","4.155","5.204","0.06","0.09","14.197","1454.679","2.416","97.79","13.3","2664","18","0.252","16827","738","0","0.016","6.4","81.5","30.19"], [74778,"1773233100000","2026-03-11","04:45:00","153.823","6.264","12.67","7.444","1.563","0.966","10.686","7.96","4.08","5.232","0.06","0.14","14.149","1454.52","2.408","97.62","13.3","2665","17.4","0.244","16857","736","0","0.011","6.5","83","30.19"], [74779,"1773234000000","2026-03-11","05:00:00","158.598","5.12","12.79","7.435","1.559","0.764","10.693","7.96","3.911","5.319","0.06","0.12","14.118","1454.443","2.404","97.65","13.3","2666","17.2","0.241","16827","735","0","-0.015","6.6","82.7","30.19"], [74780,"1773234900000","2026-03-11","05:15:00","150.259","5.314","12.79","7.424","1.555","0.909","10.698","7.96","3.724","5.339","0.05","0.13","14.081","1454.353","2.398","97.64","13.3","2667","17.8","0.249","16824","736","0","0.011","6.6","84.4","30.19"], [74781,"1773235800000","2026-03-11","05:30:00","162.53","6.197","12.71","7.441","1.558","0.96","10.682","7.96","3.873","5.278","0.06","0.09","14.106","1454.453","2.402","97.55","13.3","2668","17.5","0.246","16834","737","0","0.006","6.5","83.7","30.19"], [74782,"1773236700000","2026-03-11","05:45:00","151.548","5.702","12.68","7.477","1.573","0.799","10.663","7.96","3.938","5.132","0.06","0.09","14.238","1454.761","2.422","97.54","13.3","2669","17.6","0.246","16888","737","0","0.019","6.5","82.8","30.2"], [74783,"1773237600000","2026-03-11","06:00:00","159.809","4.974","12.63","7.49","1.573","0.921","10.653","7.96","4.042","5.12","0.06","0.09","14.235","1454.812","2.421","97.48","13.3","2670","17.6","0.247","16879","737","0","0.014","6.6","81.7","30.18"], [74784,"1773238500000","2026-03-11","06:15:00","149.017","3.739","12.68","7.507","1.584","0.898","10.616","7.96","3.459","4.815","0.07","0.11","14.329","1454.999","2.436","97.24","13.3","2671","17.4","0.244","16960","736","0","0.159","6.6","84.5","30.18"], [74785,"1773239400000","2026-03-11","06:30:00","119.175","4.397","12.68","7.576","1.61","0.897","10.555","7.96","3.371","4.508","0.1","0.09","14.564","1455.568","2.472","96.99","13.3","2672","17.4","0.244","17063","736","0","1.162","6.3","85.7","30.18"], [74786,"1773240300000","2026-03-11","06:45:00","122.599","3.492","12.76","7.593","1.612","0.893","10.534","7.96","3.275","4.571","0.09","0.1","14.575","1455.649","2.474","96.85","13.3","2673","17.4","0.243","17052","736","0","2.38","6.2","86.1","30.19"], [74787,"1773241200000","2026-03-11","07:00:00","117.202","4.319","12.71","7.569","1.607","0.912","10.547","7.96","3.979","4.707","0.09","0.09","14.532","1455.502","2.467","96.88","13.3","2674","17.4","0.244","16979","736","0","11.222","6.1","86.1","30.17"], [74788,"1773242100000","2026-03-11","07:15:00","123.045","5.648","12.77","7.57","1.604","0.899","10.588","7.96","4.028","4.807","0.07","0.09","14.506","1455.472","2.463","97.25","13.3","2675","17.6","0.247","16977","736","0","17.893","6.1","86.5","30.16"], [74789,"1773243000000","2026-03-11","07:30:00","118.634","5.473","12.76","7.567","1.602","0.978","10.591","7.96","3.82","4.808","0.08","0.11","14.489","1455.44","2.46","97.26","13.3","2676","17.7","0.248","16972","736","0","39.532","6.1","85.8","30.16"], [74790,"1773243900000","2026-03-11","07:45:00","124.676","4.727","12.7","7.522","1.593","0.932","10.613","7.96","4.363","5.001","0.09","0.11","14.42","1455.172","2.45","97.3","13.3","2677","17.5","0.245","16918","736","0","36.86","6.2","87.8","30.15"], [74791,"1773244800000","2026-03-11","08:00:00","131.726","5.851","12.69","7.446","1.571","0.846","10.688","7.96","5.074","5.279","0.13","0.11","14.235","1454.631","2.422","97.7","13.3","2678","17.5","0.246","16816","736","0","71.322","6.3","86.9","30.15"], [74792,"1773245700000","2026-03-11","08:15:00","142.324","6.316","12.72","7.43","1.568","0.926","10.706","7.96","4.605","5.33","0.1","0.11","14.21","1454.539","2.418","97.81","13.3","2679","17.8","0.249","16814","736","0","82.439","6.2","86.7","30.15"], [74793,"1773246600000","2026-03-11","08:30:00","141.311","5.528","12.71","7.446","1.572","0.905","10.714","7.96","3.735","5.149","0.47","0.1","14.245","1454.647","2.423","97.91","13.3","2680","17.6","0.247","16823","735","0","85.233","6.5","88.8","30.15"], [74794,"1773247500000","2026-03-11","08:45:00","146.649","6.646","12.82","7.352","1.563","0.96","10.772","7.97","6.09","5.448","0.21","0.12","14.189","1454.195","2.416","98.22","13.3","2681","17.6","0.246","16769","735","0","98.534","6.4","86.6","30.14"], [74795,"1773248400000","2026-03-11","09:00:00","148.542","7.804","12.79","7.354","1.572","0.872","10.784","7.97","5.878","5.387","0.11","0.09","14.278","1454.311","2.43","98.39","13.3","2682","17.6","0.247","16783","736","0","86.291","6.3","86.2","30.13"], [74796,"1773249300000","2026-03-11","09:15:00","144.117","8.985","12.72","7.374","1.593","0.88","10.785","7.98","4.666","5.219","0.12","0.09","14.48","1454.642","2.461","98.57","13.3","2683","17.4","0.244","16841","735","0","115.129","6.3","85.1","30.12"], [74797,"1773250200000","2026-03-11","09:30:00","149.137","8.605","12.82","7.404","1.622","0.824","10.758","7.98","4.553","5.043","0.09","0.11","14.748","1455.096","2.503","98.57","13.3","2684","17.8","0.25","16888","736","0","138.535","6.2","85.8","30.12"], [74798,"1773251100000","2026-03-11","09:45:00","141.427","8.43","12.84","7.432","1.648","0.891","10.746","7.99","4.491","4.899","0.1","0.14","14.998","1455.521","2.541","98.68","13.3","2685","17.4","0.244","16957","737","0","148.562","6.2","87.5","30.11"], [74799,"1773252000000","2026-03-11","10:00:00","144.616","8.02","12.79","7.612","1.697","0.894","10.625","7.98","7.376","4.564","0.14","0.07","15.405","1456.753","2.603","98.25","13.3","2686","17.3","0.242","17101","737","0","128.797","6.1","86.9","30.11"], [74800,"1773252900000","2026-03-11","10:15:00","136.222","8.758","12.82","7.692","1.698","0.951","10.587","7.98","5.005","4.642","0.11","0.12","15.374","1457.037","2.597","98.07","13.3","2687","17.6","0.247","17148","736","0","136.976","5.6","89.2","30.1"], [74801,"1773253800000","2026-03-11","10:30:00","128.947","7.616","12.78","7.423","1.621","0.893","10.74","7.98","6.17","5.049","0.17","0.07","14.728","1455.15","2.499","98.43","13.3","2688","17.5","0.246","16944","735","0","170.76","5.6","88.4","30.09"], [74802,"1773254700000","2026-03-11","10:45:00","132.067","7.249","12.79","7.389","1.58","0.588","10.745","7.97","5.646","5.444","0.17","0.16","14.344","1454.532","2.44","98.16","13.3","2689","17.5","0.245","16905","737","0","183.226","5.7","88.1","30.09"], [74803,"1773255600000","2026-03-11","11:00:00","132.355","6.854","12.85","7.382","1.569","0.811","10.759","7.97","6.322","6.09","0.17","0.13","14.238","1454.376","2.423","98.2","13.3","2690","17.6","0.247","16860","736","0","274.508","5.6","86.7","30.07"], [74804,"1773256500000","2026-03-11","11:15:00","119.196","5.497","12.89","7.404","1.572","0.886","10.751","7.97","5.845","5.985","0.11","0.14","14.253","1454.484","2.425","98.19","13.3","2691","17.5","0.245","16910","736","0","317.919","5.7","88.8","30.06"], [74805,"1773257400000","2026-03-11","11:30:00","119.146","6.973","12.99","7.415","1.57","0.691","10.741","7.97","5.804","5.924","0.14","0.21","14.231","1454.501","2.422","98.1","13.3","2692","17.5","0.245","16939","735","0","339.982","5.5","89.4","30.05"], [74806,"1773258300000","2026-03-11","11:45:00","129.47","6.267","13.05","7.404","1.567","0.701","10.74","7.96","5.248","5.644","0.16","0.27","14.209","1454.425","2.418","98.06","13.3","2693","17.1","0.24","16969","736","0","253.521","5.6","88.7","30.04"], [74807,"1773259200000","2026-03-11","12:00:00","121.083","6.084","13.06","7.397","1.57","1.023","10.73","7.96","5.701","5.438","0.21","0.2","14.245","1454.447","2.424","97.98","13.3","2694","17.5","0.245","16986","736","0","280.112","5.8","87.4","30.02"], [74808,"1773260100000","2026-03-11","12:15:00","125.401","6.444","13.22","7.398","1.57","0.779","10.739","7.97","5.782","5.362","0.26","0.25","14.242","1454.444","2.423","98.05","13.3","2695","17.5","0.245","17013","735","0","486.815","6.1","85.3","30.02"], [74809,"1773261000000","2026-03-11","12:30:00","131.169","8.131","13.18","7.409","1.577","0.91","10.747","7.97","5.816","5.228","0.23","0.24","14.302","1454.564","2.433","98.19","13.4","2696","17.4","0.244","17030","736","0","512.288","6.1","85.5","30.01"], [74810,"1773261900000","2026-03-11","12:45:00","120.262","7.007","13.25","7.43","1.589","0.887","10.761","7.98","5.69","4.961","0.17","0.14","14.411","1454.786","2.45","98.44","13.4","2697","17.6","0.246","17034","737","0","439.394","6.7","84.1","29.98"], [74811,"1773262800000","2026-03-11","13:00:00","126.14","7.488","13.52","7.466","1.604","0.836","10.747","7.98","5.022","5.152","0.17","0.27","14.549","1455.101","2.471","98.48","13.3","2698","17.3","0.242","17084","736","0","639.592","6.7","84.9","29.96"], [74812,"1773263700000","2026-03-11","13:15:00","124.979","8.089","13.49","7.49","1.617","0.73","10.753","7.99","5.771","4.939","0.11","0.13","14.669","1455.348","2.489","98.67","13.3","2699","17.4","0.244","17109","735","0","774.126","7.1","84.6","29.95"], [74813,"1773264600000","2026-03-11","13:30:00","136.46","8.87","13.51","7.541","1.634","0.904","10.739","7.99","5.22","4.911","0.1","0.2","14.814","1455.733","2.511","98.76","13.3","2700","17.1","0.239","17179","738","0","520.214","7.3","85.1","29.93"], [74814,"1773265500000","2026-03-11","13:45:00","134.459","7.38","13.26","7.559","1.64","0.776","10.743","7.99","4.997","4.774","0.1","0.21","14.862","1455.867","2.519","98.87","13.3","2701","17.7","0.248","17200","736","0","324.846","7.4","86.4","29.92"], [74815,"1773266400000","2026-03-11","14:00:00","146.945","8.16","13.31","7.584","1.65","0.793","10.733","8","4.823","4.736","0.15","0.17","14.954","1456.079","2.533","98.89","13.3","2702","17.2","0.241","17228","734","0","270.581","7.5","87.9","29.91"], [74816,"1773267300000","2026-03-11","14:15:00","148.938","7.426","13.24","7.6","1.657","0.857","10.755","8","5.391","4.625","0.31","0.14","15.012","1456.218","2.542","99.18","13.4","2703","17.4","0.243","17227","736","0","312.338","7.6","89.9","29.9"], [74817,"1773268200000","2026-03-11","14:30:00","157.026","8.839","13.27","7.619","1.669","0.893","10.779","8.01","5.339","4.724","0.14","0.14","15.118","1456.428","2.558","99.51","13.4","2704","17.3","0.242","17224","736","0","331.261","8","90.9","29.89"], [74818,"1773269100000","2026-03-11","14:45:00","162.521","8.753","13.26","7.64","1.681","0.647","10.793","8.01","5.106","4.521","0.12","0.12","15.226","1456.642","2.575","99.76","13.3","2705","17.4","0.244","17230","736","0","323.293","8.6","89","29.89"], [74819,"1773270000000","2026-03-11","15:00:00","160.593","9.052","13.24","7.647","1.685","0.838","10.769","8.01","5.112","4.396","0.17","0.09","15.269","1456.722","2.581","99.58","13.3","2706","17.2","0.241","17239","735","0","348.931","8.9","87.8","29.88"], [74820,"1773270900000","2026-03-11","15:15:00","163.754","7.086","13.29","7.655","1.69","0.83","10.774","8.01","4.968","4.296","0.18","0.12","15.309","1456.806","2.587","99.67","13.4","2707","17.2","0.241","17236","735","0","331.858","9.1","86.9","29.89"], [74821,"1773271800000","2026-03-11","15:30:00","165.577","6.864","13.17","7.67","1.695","0.523","10.767","8.01","4.736","4.331","0.15","0.18","15.352","1456.916","2.594","99.67","13.4","2708","17.4","0.244","17252","736","0","276.747","9.3","86.8","29.88"], [74822,"1773272700000","2026-03-11","15:45:00","164.157","6.514","13.15","7.687","1.696","0.83","10.782","8.01","5.245","4.123","0.14","0.06","15.36","1456.998","2.595","99.85","13.4","2709","17.2","0.241","17257","737","0","223.429","9.5","86.8","29.87"], [74823,"1773273600000","2026-03-11","16:00:00","165.383","5.29","13.18","7.686","1.693","0.689","10.79","8.01","4.841","4.255","0.17","0.17","15.327","1456.951","2.59","99.9","13.3","2710","17.1","0.24","17237","735","0","160.454","9.5","87.5","29.87"], [74824,"1773274500000","2026-03-11","16:15:00","165.824","5.727","13.09","7.882","1.686","0.795","10.712","8","4.68","4.526","0.16","0.13","15.179","1457.556","2.565","99.53","13.3","2711","17.5","0.245","17259","735","0","172.273","9.7","87.5","29.85"], [74825,"1773275400000","2026-03-11","16:30:00","166.048","6.409","13.05","7.719","1.681","0.776","10.775","8.02","6.586","4.098","0.12","0.08","15.192","1456.92","2.568","99.76","13.3","2712","17.4","0.243","17217","735","0","149.853","9.9","87.9","29.84"], [74826,"1773276300000","2026-03-11","16:45:00","160.142","7.382","13.09","7.736","1.68","0.755","10.835","8.02","6.461","4.228","0.14","0.17","15.174","1456.965","2.565","100.34","13.4","2713","17.3","0.242","17217","736","0","105.821","10","88","29.83"], [74827,"1773277200000","2026-03-11","17:00:00","164.212","6.846","13.01","7.736","1.678","0.596","10.847","8.02","7.238","4.141","0.1","0.16","15.157","1456.94","2.563","100.44","13.4","2714","17.4","0.243","17207","736","0","79.385","10.2","88.6","29.8"], [74828,"1773278100000","2026-03-11","17:15:00","160.44","6.223","12.89","7.424","1.381","0.725","11.157","8","9.005","5.46","0.13","0.17","12.385","1452.248","2.13","100.72","13.4","2715","17.7","0.248","16851","735","0","61.112","10.4","88.6","29.8"], [74829,"1773279000000","2026-03-11","17:30:00","161.998","7.246","12.89","7.248","1.225","0.697","11.176","7.92","6.064","6.274","0.35","0.13","10.933","1449.724","1.9","99.51","13.3","2716","17.8","0.25","16666","736","0","38.834","10.5","87","29.78"], [74830,"1773279900000","2026-03-11","17:45:00","163.167","7.61","12.91","7.213","1.167","0.782","11.166","7.9","4.758","7.327","0.17","0.22","10.387","1448.903","1.812","98.98","13.3","2717","18.1","0.253","16479","735","0","23.383","10.7","86.6","29.78"], [74831,"1773280800000","2026-03-11","18:00:00","169.476","9.243","12.84","7.173","1.122","0.807","11.179","7.88","5.669","8.578","0.09","0.18","9.964","1448.211","1.744","98.72","13.3","2718","18.5","0.259","16193","737","0","9.806","11","85.4","29.78"], [74832,"1773281700000","2026-03-11","18:15:00","171.15","7.596","12.89","7.16","1.109","0.807","11.187","7.88","5.277","9.33","0.09","0.23","9.845","1448.01","1.725","98.69","13.4","2719","18.7","0.262","16056","737","0","1.866","10.9","86.1","29.77"], [74833,"1773282600000","2026-03-11","18:30:00","171.147","10.524","12.83","7.21","1.158","0.74","11.157","7.89","5.37","9.127","0.08","0.3","10.297","1448.775","1.798","98.83","13.3","2720","18.5","0.259","16083","737","0","0.128","11.3","83.7","29.76"], [74834,"1773283500000","2026-03-11","18:45:00","174.992","9.232","12.78","7.272","1.208","0.663","11.113","7.9","5.518","8.596","0.12","0.26","10.764","1449.61","1.872","98.89","13.4","2721","18.2","0.255","16199","738","0","0.002","11.2","83.5","29.77"], [74835,"1773284400000","2026-03-11","19:00:00","183.534","9.082","12.79","7.365","1.291","0.839","11.03","7.91","5.53","7.873","0.14","0.42","11.534","1450.953","1.995","98.87","13.4","2722","18.3","0.256","16382","737","0","-0.006","11.4","81.9","29.76"], [74836,"1773285300000","2026-03-11","19:15:00","180.023","8.799","12.73","7.447","1.348","0.77","10.984","7.93","5.32","7.347","0.1","0.18","12.051","1451.93","2.077","98.98","13.3","2723","17.9","0.251","16502","737","0","0.014","11.4","82.7","29.75"], [74837,"1773286200000","2026-03-11","19:30:00","180.998","7.539","12.81","7.521","1.401","0.635","10.943","7.94","5.394","6.838","0.11","0.22","12.546","1452.842","2.155","99.11","13.3","2724","17.6","0.247","16619","736","0","-0.012","11.3","83","29.75"], [74838,"1773287100000","2026-03-11","19:45:00","183.513","7.782","12.7","7.619","1.47","0.797","10.881","7.95","5.52","6.255","0.1","0.2","13.176","1454.022","2.254","99.18","13.3","2725","17.7","0.248","16750","736","0","0.006","11.3","81.9","29.76"], [74839,"1773288000000","2026-03-11","20:00:00","187.296","8.068","12.78","7.666","1.508","0.833","10.865","7.96","5.74","5.909","0.09","0.16","13.529","1454.649","2.309","99.38","13.3","2726","17.6","0.246","16824","736","0","0.005","11.6","82.4","29.77"], [74840,"1773288900000","2026-03-11","20:15:00","189.234","6.477","12.7","7.685","1.544","0.729","10.857","7.97","5.883","5.747","0.13","0.18","13.871","1455.148","2.362","99.57","13.4","2727","17.6","0.247","16844","735","0","0.025","11.4","83.7","29.78"], [74841,"1773289800000","2026-03-11","20:30:00","191.836","6.541","12.73","7.726","1.588","0.823","10.825","7.98","5.253","5.263","0.09","0.2","14.278","1455.82","2.426","99.64","13.3","2728","17.6","0.246","16971","735","0","0.006","11.1","84.3","29.78"], [74842,"1773290700000","2026-03-11","20:45:00","202.65","4.792","12.73","7.734","1.598","0.758","10.801","7.98","4.72","5.131","0.1","0.12","14.373","1455.968","2.44","99.5","13.4","2729","17.9","0.251","16996","736","0","0","11.1","84.3","29.78"], [74843,"1773291600000","2026-03-11","21:00:00","259.42","8.309","12.7","7.73","1.604","0.671","10.808","7.98","5.918","5.054","0.15","0.08","14.436","1456.027","2.45","99.59","13.4","2730","17.1","0.24","16978","734","0","0.016","10.2","85.7","29.82"], [74844,"1773292500000","2026-03-11","21:15:00","255.061","7.395","12.72","7.739","1.607","0.563","10.796","7.98","4.737","4.991","0.1","0.16","14.459","1456.092","2.454","99.53","13.4","2731","17.3","0.242","17050","735","0","-0.012","9.4","82.7","29.83"], [74845,"1773293400000","2026-03-11","21:30:00","254.914","7.989","12.73","7.735","1.61","0.515","10.778","7.98","4.604","5.052","0.09","0.2","14.491","1456.115","2.459","99.37","13.4","2732","17.7","0.247","17039","735","0","0.016","9.8","76.2","29.84"], [74846,"1773294300000","2026-03-11","21:45:00","246.467","12.042","12.73","7.765","1.637","0.234","10.749","7.98","4.442","5.072","0.12","0.2","14.747","1456.548","2.499","99.34","13.4","2733","17.3","0.242","17021","736","0","0.003","9.1","79.4","29.86"], [74847,"1773295200000","2026-03-11","22:00:00","254.362","11.214","12.71","7.799","1.668","0.812","10.722","7.98","4.177","4.882","0.07","0.11","15.03","1457.042","2.542","99.35","13.4","2734","17.3","0.242","17086","736","0","-0.006","8.4","79.6","29.86"], [74848,"1773296100000","2026-03-11","22:15:00","259.756","11.374","12.63","7.809","1.68","0.784","10.699","7.98","3.907","4.835","0.08","0.08","15.146","1457.223","2.56","99.23","13.4","2735","17.8","0.249","17113","736","0","0.019","8.7","73.6","29.88"], [74849,"1773297000000","2026-03-11","22:30:00","249.219","12.698","12.62","7.836","1.71","0.724","10.665","7.99","3.548","4.707","0.08","0.15","15.429","1457.679","2.604","99.16","13.4","2736","17.5","0.245","17152","735","0","-0.023","8.4","76.9","29.89"], [74850,"1773297900000","2026-03-11","22:45:00","253.576","11.931","12.68","7.837","1.726","0.943","10.652","7.99","3.209","4.505","0.06","0.09","15.586","1457.882","2.628","99.14","13.4","2737","17.6","0.247","17203","734","0","0.002","8.2","73.8","29.89"], [74851,"1773298800000","2026-03-11","23:00:00","270.687","10.316","12.63","7.881","1.776","0.871","10.588","7.99","2.636","4.335","0.07","0.1","16.053","1458.634","2.7","98.96","13.4","2738","16.9","0.237","17294","734","0","0.014","8.2","74","29.9"], [74852,"1773299700000","2026-03-11","23:15:00","267.807","10.975","12.72","7.922","1.819","0.693","10.521","7.99","2.181","4.146","0.07","0.08","16.46","1459.297","2.762","98.68","13.4","2739","17.3","0.242","17378","735","0","0.005","8.3","68.9","29.91"], [74853,"1773300600000","2026-03-11","23:30:00","261.808","9.648","12.71","7.925","1.832","0.745","10.499","7.99","1.998","4.041","0.06","0.11","16.59","1459.467","2.782","98.57","13.4","2740","17.2","0.241","17427","734","0","-0.023","8.2","71.6","29.91"], [74854,"1773301500000","2026-03-11","23:45:00","268.677","10.71","12.71","7.954","1.856","0.77","10.47","7.99","1.912","3.945","0.05","0.08","16.812","1459.855","2.816","98.5","13.4","2741","17.5","0.246","17455","735","0","0.002","8","70.9","29.93"], [74855,"1773302400000","2026-03-12","00:00:00","260.412","11.483","12.74","7.97","1.877","0.782","10.438","8","1.743","3.869","0.06","0.11","17.016","1460.172","2.848","98.37","13.4","2742","17.1","0.239","17483","735","0","0.008","8.1","68.8","29.93"], [74856,"1773303300000","2026-03-12","00:15:00","259.631","9.944","12.61","8.015","1.91","0.656","10.388","7.99","1.651","3.726","0.07","0.07","17.314","1460.717","2.893","98.19","13.4","2743","16.9","0.237","17549","735","0","0","8.1","65.9","29.95"], [74857,"1773304200000","2026-03-12","00:30:00","255.774","10.54","12.67","8.014","1.924","0.821","10.366","8","1.529","3.662","0.09","0.17","17.45","1460.882","2.914","98.07","13.4","2744","17.4","0.244","17581","733","0","0.002","8.1","70.3","29.96"], [74858,"1773305100000","2026-03-12","00:45:00","263.007","11.055","12.67","8.035","1.946","0.89","10.334","8","1.424","3.538","0.05","0.06","17.657","1461.221","2.945","97.94","13.4","2745","17","0.238","17618","735","0","-0.011","7.9","72.8","29.96"], [74859,"1773306000000","2026-03-12","01:00:00","268.402","8.786","12.62","8.068","1.968","0.856","10.294","7.99","1.398","3.463","0.05","0.11","17.866","1461.607","2.976","97.77","13.4","2746","17.2","0.242","17641","733","0","-0.019","7.6","74.9","29.97"], [74860,"1773306900000","2026-03-12","01:15:00","270.146","10.328","12.62","8.08","1.982","0.871","10.265","7.99","1.368","3.422","0.07","0.06","17.997","1461.82","2.996","97.61","13.4","2747","17.3","0.242","17674","735","0","0.006","7.5","74.6","30"], [74861,"1773307800000","2026-03-12","01:30:00","272.085","8.963","12.68","8.076","1.99","0.79","10.262","7.99","1.324","3.348","0.05","0.1","18.073","1461.896","3.008","97.62","13.4","2748","17.3","0.243","17680","733","0","0.019","7.3","78.7","30"], [74862,"1773308700000","2026-03-12","01:45:00","247.941","8.188","12.72","8.073","1.994","0.873","10.252","7.99","1.29","3.369","0.05","0.11","18.122","1461.945","3.015","97.55","13.4","2749","16.7","0.234","17700","734","0","-0.008","7.5","73","30.01"], [74863,"1773309600000","2026-03-12","02:00:00","255.559","7.383","12.74","8.09","2.006","0.854","10.234","7.99","1.308","3.269","0.06","0.08","18.23","1462.144","3.032","97.48","13.4","2750","17.1","0.24","17714","735","0","-0.029","7.6","75.2","30.03"], [74864,"1773310500000","2026-03-12","02:15:00","247.345","8.535","12.62","8.088","2.014","0.883","10.217","7.99","1.24","3.243","0.04","0.08","18.31","1462.235","3.044","97.37","13.4","2751","17.4","0.243","17734","734","0","-0.009","7.7","73.8","30.03"], [74865,"1773311400000","2026-03-12","02:30:00","259.644","6.938","12.63","8.088","2.018","0.704","10.213","7.99","1.235","3.205","0.06","0.08","18.35","1462.283","3.05","97.36","13.4","2752","16.8","0.236","17733","734","0","-0.02","7.8","74.8","30.04"], [74866,"1773312300000","2026-03-12","02:45:00","254.171","8.759","12.71","8.083","2.022","0.879","10.204","7.99","1.205","3.224","0.07","0.12","18.393","1462.317","3.057","97.29","13.4","2753","17.2","0.241","17750","734","0","0.008","7.9","70.4","30.04"], [74867,"1773313200000","2026-03-12","03:00:00","261.38","8.794","12.63","8.097","2.034","0.938","10.198","7.99","1.17","3.167","0.04","0.05","18.497","1462.502","3.072","97.33","13.4","2754","17.2","0.241","17758","733","0","-0.019","7.5","75.9","30.06"], [74868,"1773314100000","2026-03-12","03:15:00","250.055","8.373","12.6","8.076","2.03","0.91","10.195","7.99","1.17","3.2","0.06","0.1","18.473","1462.389","3.069","97.24","13.3","2755","17.1","0.239","17756","733","0","-0.006","7.1","75","30.04"], [74869,"1773315000000","2026-03-12","03:30:00","257.703","8.089","12.52","8.07","2.031","0.91","10.199","7.99","1.171","3.189","0.09","0.08","18.49","1462.385","3.072","97.27","13.4","2756","17.2","0.241","17758","734","0","0.026","7.9","70.1","30.07"], [74870,"1773315900000","2026-03-12","03:45:00","246.669","8.342","12.61","8.057","2.028","0.806","10.216","7.99","1.126","3.223","0.04","0.05","18.468","1462.304","3.068","97.4","13.4","2757","17.1","0.24","17757","734","0","-0.015","7.3","75","30.09"], [74871,"1773316800000","2026-03-12","04:00:00","254.869","8.61","12.44","8.047","2.028","0.877","10.212","7.99","1.146","3.352","0.06","0.08","18.465","1462.265","3.068","97.33","13.4","2758","17.1","0.24","17740","734","0","-0.02","7.5","67.5","30.09"], [74872,"1773317700000","2026-03-12","04:15:00","255.609","8.065","12.63","8.032","2.024","0.776","10.216","7.99","1.107","3.418","0.04","0.11","18.431","1462.162","3.063","97.31","13.4","2759","17.2","0.241","17744","734","0","0.011","7.5","67.7","30.1"], [74873,"1773318600000","2026-03-12","04:30:00","237.64","10.313","12.6","8.022","2.021","0.777","10.226","7.99","1.136","3.38","0.04","0.12","18.407","1462.09","3.06","97.37","13.4","2760","17.5","0.245","17744","734","0","-0.009","7.2","73","30.11"], [74874,"1773319500000","2026-03-12","04:45:00","262.958","7.472","12.6","8.032","2.029","0.877","10.204","7.99","1.107","3.394","0.04","0.12","18.488","1462.232","3.072","97.23","13.4","2761","17.4","0.244","17754","733","0","0.003","7.1","74.3","30.11"], [74875,"1773320400000","2026-03-12","05:00:00","250.828","10.928","12.7","7.991","2.018","0.834","10.224","7.99","1.092","3.357","0.05","0.09","18.395","1461.955","3.058","97.27","13.4","2762","17.5","0.244","17757","734","0","-0.019","6.6","78.2","30.11"], [74876,"1773321300000","2026-03-12","05:15:00","253.392","7.858","12.69","8.014","2.034","0.867","10.21","7.99","1.105","3.347","0.06","0.12","18.544","1462.229","3.081","97.28","13.4","2763","17.7","0.248","17773","735","0","-0.003","6","86","30.14"], [74877,"1773322200000","2026-03-12","05:30:00","255.208","7.387","12.63","8.02","2.049","0.952","10.19","7.99","1.086","3.171","0.05","0.08","18.695","1462.442","3.103","97.2","13.4","2764","17.7","0.248","17805","734","0","-0.028","6.5","75.8","30.15"], [74878,"1773323100000","2026-03-12","05:45:00","245.464","7.869","12.7","7.951","2.04","0.887","10.153","7.98","0.988","3.31","0.03","0.09","18.636","1462.092","3.095","96.66","13.4","2765","17.7","0.248","17748","736","0","-0.006","6.9","73.8","30.16"], [74879,"1773324000000","2026-03-12","06:00:00","243.206","10.061","12.71","7.958","2.045","0.863","10.135","7.98","1.02","3.343","0.04","0.13","18.687","1462.182","3.103","96.54","13.3","2766","17.4","0.244","17739","734","0","0.029","7","70.4","30.15"], [74880,"1773324900000","2026-03-12","06:15:00","246.761","9.545","12.6","7.911","2.021","0.823","10.159","7.98","1.024","3.564","0.04","0.14","18.473","1461.733","3.071","96.52","13.4","2767","17.3","0.242","17688","735","0","0.582","7.1","71.6","30.17"], [74881,"1773325800000","2026-03-12","06:30:00","248.26","9.62","12.6","7.939","2.039","0.839","10.116","7.98","1.063","3.758","0.04","0.17","18.634","1462.044","3.095","96.28","13.3","2768","17.3","0.242","17655","735","0","3.187","6.9","72.6","30.17"], [74882,"1773326700000","2026-03-12","06:45:00","254.699","8.964","12.59","7.957","2.049","0.897","10.088","7.98","1.032","3.721","0.03","0.12","18.728","1462.231","3.109","96.11","13.3","2769","17.5","0.246","17683","734","0","7.389","7.1","70.6","30.18"], [74883,"1773327600000","2026-03-12","07:00:00","234.595","9.902","12.67","7.965","2.059","0.88","10.083","7.98","1.129","3.39","0.12","0.15","18.817","1462.37","3.123","96.13","13.3","2770","17.9","0.25","17753","734","0","16.628","7.2","67.8","30.18"], [74884,"1773328500000","2026-03-12","07:15:00","236.543","9.39","12.6","8.029","2.095","0.895","10.039","7.98","1.078","3.213","0.03","0.12","19.14","1463.024","3.171","96.07","13.3","2771","17.5","0.245","17802","733","0","28.125","6.3","74.7","30.19"], [74885,"1773329400000","2026-03-12","07:30:00","234.641","9.284","12.68","8.102","2.142","0.985","9.971","7.98","1.088","3.103","0.06","0.15","19.577","1463.851","3.236","95.86","13.4","2772","17.3","0.243","17893","733","0","21.418","7.1","66.9","30.19"], [74886,"1773330300000","2026-03-12","07:45:00","237.722","8.106","12.62","8.018","2.096","0.799","10.05","7.99","1.179","2.909","0.04","0.07","19.16","1463.002","3.174","96.16","13.4","2773","18","0.251","17865","734","0","51.657","7.3","61.9","30.2"], [74887,"1773331200000","2026-03-12","08:00:00","230.69","9.219","12.75","8.028","2.105","0.909","10.043","7.99","1.209","2.948","0.04","0.13","19.246","1463.151","3.187","96.17","13.4","2774","17.6","0.246","17885","735","0","61.301","7.4","57.3","30.2"], [74888,"1773332100000","2026-03-12","08:15:00","237.538","7.748","12.62","8.027","2.104","0.894","10.05","7.99","1.167","2.909","0.05","0.13","19.24","1463.139","3.186","96.22","13.3","2775","17.7","0.248","17886","733","0","65.715","7","63.8","30.22"], [74889,"1773333000000","2026-03-12","08:30:00","237.127","6.821","12.63","8.012","2.092","0.92","10.083","7.99","1.205","2.873","0.05","0.08","19.129","1462.944","3.169","96.43","13.4","2776","17.7","0.249","17884","734","0","89.18","6.7","67","30.21"], [74890,"1773333900000","2026-03-12","08:45:00","239.89","9.598","12.74","8.029","2.102","0.886","10.069","7.99","1.17","2.843","0.03","0.14","19.21","1463.11","3.182","96.39","13.4","2777","17.6","0.246","17897","734","0","105.148","6.8","71.5","30.22"], [74891,"1773334800000","2026-03-12","09:00:00","243.687","8.201","12.68","8.04","2.108","0.809","10.061","7.99","1.171","2.79","0.04","0.08","19.271","1463.226","3.191","96.38","13.3","2778","17.9","0.25","17914","733","0","112.928","6.5","74","30.24"], [74892,"1773335700000","2026-03-12","09:15:00","242.943","6.348","12.65","8.059","2.115","0.82","10.057","7.99","1.155","2.782","0.05","0.08","19.33","1463.376","3.199","96.42","13.4","2779","17.8","0.249","17921","734","0","130.549","6.5","76.5","30.25"], [74893,"1773336600000","2026-03-12","09:30:00","241.724","5.514","12.67","8.058","2.117","0.843","10.056","7.99","1.141","2.688","0.04","0.06","19.352","1463.397","3.203","96.42","13.4","2780","17.5","0.245","17946","733","0","125.661","6.5","76.3","30.25"], [74894,"1773337500000","2026-03-12","09:45:00","241.163","5.873","12.69","8.053","2.118","0.988","10.052","7.99","1.193","2.693","0.05","0.06","19.362","1463.393","3.204","96.38","13.4","2781","17.2","0.241","17936","733","0","149.127","6.8","72.4","30.27"], [74895,"1773338400000","2026-03-12","10:00:00","239.639","5.145","12.71","8.016","2.104","0.974","10.076","7.99","1.342","2.723","0.06","0.07","19.237","1463.095","3.186","96.45","13.4","2782","17.4","0.243","17931","733","0","137.126","6.9","67.2","30.28"], [74896,"1773339300000","2026-03-12","10:15:00","244.082","4.496","12.68","7.972","2.085","0.957","10.142","7.99","1.518","2.702","0.07","0.05","19.075","1462.717","3.162","96.88","13.4","2783","17.5","0.245","17912","734","0","141.289","6.9","66.8","30.28"], [74897,"1773340200000","2026-03-12","10:30:00","247.423","5.706","12.66","7.963","2.079","0.908","10.156","7.99","1.564","2.701","0.08","0.06","19.023","1462.617","3.154","96.96","13.4","2784","17.5","0.245","17903","733","0","138.377","7.1","69.8","30.28"], [74898,"1773341100000","2026-03-12","10:45:00","247.657","6.096","12.69","7.95","2.071","0.942","10.171","7.99","1.491","2.799","0.09","0.1","18.947","1462.472","3.143","97.03","13.4","2785","17.2","0.241","17892","734","0","131.246","6.7","69.5","30.29"], [74899,"1773342000000","2026-03-12","11:00:00","260.547","3.836","12.71","7.95","2.065","0.972","10.182","7.99","1.476","2.766","0.08","0.07","18.885","1462.398","3.133","97.09","13.3","2786","17.5","0.245","17883","734","0","174.883","6.1","74.8","30.3"], [74900,"1773342900000","2026-03-12","11:15:00","252.23","2.379","12.83","7.94","2.054","0.899","10.193","8","1.621","2.807","0.07","0.05","18.786","1462.237","3.118","97.11","13.4","2787","17.6","0.247","17854","734","0","214.669","6","73.1","30.29"], [74901,"1773343800000","2026-03-12","11:30:00","214.067","0.87","12.85","7.943","2.052","0.984","10.197","8","1.657","2.771","0.07","0.03","18.761","1462.218","3.115","97.14","13.4","2788","17.6","0.246","17856","734","0","277.391","6.3","72.8","30.29"], [74902,"1773344700000","2026-03-12","11:45:00","109.203","0.609","12.96","7.507","1.792","0.919","10.487","8","2.513","3.387","0.15","0.08","16.392","1457.549","2.757","97.45","13.4","2789","17.4","0.244","17785","733","0","256.5","6.1","70.1","30.29"], [74903,"1773345600000","2026-03-12","12:00:00","102.016","1.335","12.94","7.015","1.401","0.903","11.154","7.99","3.026","7.534","0.32","0.15","12.727","1450.998","2.188","99.93","13.4","2790","18","0.252","16318","735","0","205.154","6.1","71.6","30.29"], [74904,"1773346500000","2026-03-12","12:15:00","255.606","0.074","12.94","6.873","1.151","0.916","11.348","7.94","1.847","9.447","0.07","0.27","10.336","1447.43","1.806","99.74","13.4","2791","17.8","0.249","16054","736","0","200.782","6.2","71.7","30.3"], [74905,"1773347400000","2026-03-12","12:30:00","242.828","3.264","12.83","6.78","0.974","0.907","11.476","7.9","2.896","15.131","0.26","0.57","8.652","1444.936","1.533","99.53","13.5","2792","18.6","0.26","14517","735","0","244.364","6.7","66.9","30.3"], [74906,"1773348300000","2026-03-12","12:45:00","287.835","5.461","12.95","6.714","0.94","0.887","11.49","7.87","1.6","17.049","0.06","0.54","8.343","1444.274","1.482","99.29","13.3","2793","18.4","0.258","13913","738","0","171.629","6.5","69.7","30.29"], [74907,"1773349200000","2026-03-12","13:00:00","255.361","4.488","12.79","6.686","0.898","0.916","11.487","7.86","1.464","18.356","0.13","0.63","7.947","1443.658","1.417","98.93","13.3","2794","19.6","0.275","11990","738","0","162.484","5.4","74.6","30.3"], [74908,"1773350100000","2026-03-12","13:15:00","277.236","1.85","12.79","6.726","0.99","0.937","11.44","7.88","2.907","9.075","0.22","0.9","8.824","1444.926","1.561","99.28","13.3","2795","19","0.266","15996","737","0","137.421","5.4","75","30.3"], [74909,"1773351000000","2026-03-12","13:30:00","242.973","2.267","12.84","6.701","0.96","0.968","11.439","7.86","1.301","17.049","0.12","1.02","8.539","1444.463","1.515","98.98","13.3","2796","19.2","0.269","12685","738","0","137.565","5.2","74.5","30.29"], [74910,"1773351900000","2026-03-12","13:45:00","232.557","1.15","12.76","7.209","1.328","0.889","11.015","7.91","2.133","7.542","0.07","0.53","11.939","1450.817","2.061","98.55","13.3","2797","17.9","0.251","16912","736","0","133.513","4.9","76.7","30.29"], [74911,"1773352800000","2026-03-12","14:00:00","321.381","1.254","12.72","6.787","1.032","0.947","11.343","7.9","2.192","8.63","0.28","0.44","9.205","1445.661","1.623","98.68","13.3","2798","18.3","0.256","16154","737","0","134.276","4.6","79.4","30.29"], [74912,"1773353700000","2026-03-12","14:15:00","81.609","1.067","12.71","6.319","0.972","0.91","11.483","7.86","1.719","14.432","0.19","3.91","8.753","1443.119","1.552","98.88","13.3","2799","18.6","0.26","15969","736","0","158.969","4.2","80.7","30.29"], [74913,"1773354600000","2026-03-12","14:30:00","117.927","0.861","12.74","6.361","0.889","0.942","11.539","7.83","1.704","13.835","0.15","3.02","7.938","1442.274","1.417","98.7","13.3","2800","19.1","0.268","13626","736","0","187.647","4","82.4","30.29"], [74914,"1773355500000","2026-03-12","14:45:00","109.443","2.841","12.82","6.526","0.969","0.922","11.464","7.83","1.739","9.792","0.43","2.35","8.665","1443.888","1.537","98.96","13.3","2801","18.7","0.263","15443","736","0","188.503","3.7","83.9","30.3"], [74915,"1773356400000","2026-03-12","15:00:00","116.678","3.238","12.73","6.841","1.043","0.894","11.398","7.92","1.163","8.021","0.16","0.48","9.302","1446.005","1.639","99.2","13.3","2802","18.5","0.26","15864","736","0","150.382","3.6","87.3","30.29"], [74916,"1773357300000","2026-03-12","15:15:00","116.969","3.741","12.71","6.711","1.337","0.852","11.143","7.94","1.326","10.765","0.15","0.44","12.204","1449.086","2.108","99.03","13.3","2803","18.2","0.255","15885","736","0","185.477","3.3","89","30.28"], [74917,"1773358200000","2026-03-12","15:30:00","109.639","2.982","12.83","6.967","1.264","0.917","11.043","7.95","1.106","9.694","0.05","0.21","11.404","1449.154","1.978","98.1","13.3","2804","18.4","0.257","16285","737","0","178.607","3","91","30.29"], [74918,"1773359100000","2026-03-12","15:45:00","90.918","2.856","12.73","7.102","1.469","0.912","10.85","7.93","1.009","8.384","0.06","0.27","13.359","1452.141","2.288","97.83","13.3","2805","18.6","0.261","15167","737","0","138.402","3","91.9","30.27"], [74919,"1773360000000","2026-03-12","16:00:00","75.182","3.023","12.77","6.368","0.909","0.923","11.328","7.93","0.937","9.207","0.05","0.4","8.127","1442.541","1.449","97.47","13.3","2806","18.6","0.261","13425","737","0","104.845","3.2","92.6","30.27"], [74920,"1773360900000","2026-03-12","16:15:00","99.189","2.455","12.69","5.915","0.573","0.914","11.947","7.91","0.905","9.877","0.08","0.78","5.027","1436.688","0.928","99.18","13.3","2807","18.4","0.258","10460","735","0","102.699","3.1","91.9","30.27"], [74921,"1773361800000","2026-03-12","16:30:00","83.604","2.301","12.63","6.905","1.215","0.894","11.135","7.85","1.178","12.494","0.17","1.08","10.942","1448.317","1.904","98.35","13.3","2808","18.6","0.261","13004","737","0","76.091","3.2","92.4","30.25"], [74922,"1773362700000","2026-03-12","16:45:00","82.807","1.926","12.62","6.523","1.036","0.899","11.242","7.86","1.33","15.689","0.15","0.75","9.32","1444.694","1.644","97.47","13.3","2809","19.1","0.268","12641","736","0","56.355","3.2","91.3","30.25"], [74923,"1773363600000","2026-03-12","17:00:00","94.204","3.064","12.6","6.017","0.675","0.888","11.722","7.88","1.208","13.696","0.12","1.14","5.969","1438.32","1.089","98.36","13.3","2810","20.4","0.286","12647","739","0","45.446","3.3","91.3","30.24"], [74924,"1773364500000","2026-03-12","17:15:00","96.481","2.784","12.68","5.93","0.615","0.889","11.991","7.79","0.88","11.619","0.04","1.88","5.416","1437.243","0.995","99.95","13.3","2811","19.7","0.276","10694","737","0","28.53","3.1","90.4","30.24"], [74925,"1773365400000","2026-03-12","17:30:00","98.913","2.29","12.69","5.815","0.52","0.898","12.302","7.73","0.88","11.534","0.03","0.7","4.547","1435.641","0.845","101.55","13.3","2812","19.9","0.278","8706","738","0","20.935","3.1","90.6","30.23"], [74926,"1773366300000","2026-03-12","17:45:00","101.977","1.855","12.63","6.235","0.734","0.912","11.81","7.78","1.122","32.453","0.08","3.18","6.487","1439.908","1.175","99.42","13.3","2813","18.6","0.26","7087","738","0","8.401","3.1","91.3","30.23"], [74927,"1773367200000","2026-03-12","18:00:00","64.427","1.741","12.67","6.497","1.044","0.891","11.352","7.8","0.943","25.127","0.02","0.78","9.397","1444.681","1.657","98.22","13.3","2814","18.1","0.254","8492","739","0","3.504","2.9","91.1","30.23"], [74928,"1773368100000","2026-03-12","18:15:00","86.969","1.531","12.57","6.541","1.069","0.893","11.253","7.83","0.885","16.819","0.05","2.85","9.632","1445.16","1.695","97.63","13.3","2815","19","0.266","9791","740","0","0.687","2.8","91.1","30.22"], [74929,"1773369000000","2026-03-12","18:30:00","18.621","1.269","12.61","6.686","1.154","0.888","11.109","7.86","0.893","16.045","0.12","4.03","10.421","1446.754","1.822","97.3","13.3","2816","18.9","0.265","13320","738","0","0.057","2.8","91.5","30.22"], [74930,"1773369900000","2026-03-12","18:45:00","44.786","1.373","12.57","6.425","0.992","0.891","11.325","7.85","0.904","19.908","0.07","4.95","8.915","1443.772","1.578","97.57","13.3","2817","19.6","0.275","12176","737","0","-0.011","2.8","91.7","30.21"], [74931,"1773370800000","2026-03-12","19:00:00","59.281","1.751","12.63","6.456","0.987","0.889","11.4","7.84","0.964","19.138","0.06","2.96","8.857","1443.83","1.568","98.25","13.3","2818","18.6","0.261","12376","737","0","-0.043","2.7","91.6","30.21"], [74932,"1773371700000","2026-03-12","19:15:00","34.514","1.559","12.63","6.186","0.726","0.89","11.752","7.83","1.007","19.172","0.13","4.03","6.418","1439.612","1.164","99.04","13.3","2819","18.6","0.26","9157","737","0","-0.012","2.7","92.2","30.21"], [74933,"1773372600000","2026-03-12","19:30:00","54.519","1.062","12.58","6.139","0.745","0.888","11.771","7.81","0.856","13.176","0.11","0.61","6.613","1439.66","1.197","99.38","13.3","2820","19","0.266","9953","737","0","-0.008","2.6","91.9","30.2"], [74934,"1773373500000","2026-03-12","19:45:00","58.234","1.283","12.57","7.382","1.785","0.893","10.539","7.85","0.881","9.839","0.07","0.39","16.378","1457.028","2.756","97.65","13.3","2821","19","0.266","10566","739","0","0.002","2.5","91.9","30.2"], [74935,"1773374400000","2026-03-12","20:00:00","63.946","1.166","12.57","6.013","0.574","0.889","11.958","7.84","1.21","31.102","0.1","2.57","5.017","1437.097","0.925","99.45","13.3","2822","18.5","0.259","10307","742","0","-0.014","2.5","92.5","30.2"], [74936,"1773375300000","2026-03-12","20:15:00","87.133","0.621","12.57","5.941","0.476","0.888","12.129","7.81","0.946","22.311","0.07","8.17","4.116","1435.643","0.769","100.01","13.3","2823","19.8","0.277","10000","741","0","-0.022","2.5","92.5","30.19"], [74937,"1773376200000","2026-03-12","20:30:00","102.697","1.476","12.56","6.127","0.619","0.885","11.956","7.81","1.099","30.604","0.03","2.1","5.425","1438.103","0.995","99.86","13.3","2824","19.4","0.272","10859","742","0","0","2.4","92.6","30.19"], [74938,"1773377100000","2026-03-12","20:45:00","60.516","1.299","12.63","5.978","0.517","0.886","12.098","7.81","1.043","24.958","0.04","2.2","4.49","1436.278","0.834","100.13","13.3","2825","18.8","0.263","8628","743","0","-0.028","2.4","92.5","30.19"], [74939,"1773378000000","2026-03-12","21:00:00","80.989","2.289","12.56","6.097","0.605","0.885","12.007","7.78","1.09","29.529","0.02","1.82","5.299","1437.816","0.974","100.15","13.3","2826","19.4","0.272","9344","741","0","-0.011","2.3","92","30.18"], [74940,"1773378900000","2026-03-12","21:15:00","85.685","2.498","12.63","6.144","0.625","0.884","11.969","7.8","1.175","28.11","0.04","0.52","5.476","1438.241","1.004","99.99","13.2","2827","19.2","0.269","10095","740","0","-0.015","2.3","92.1","30.17"], [74941,"1773379800000","2026-03-12","21:30:00","78.025","1.959","12.55","6.41","0.858","0.888","11.671","7.85","1.473","25.467","0.12","0.73","7.635","1442.099","1.367","99.62","13.2","2828","17.8","0.249","8646","740","0","0.008","2.2","92.3","30.17"], [74942,"1773380700000","2026-03-12","21:45:00","88.527","1.283","12.62","6.523","0.984","0.879","11.507","7.87","1.425","16.963","0.06","0.26","8.81","1444.053","1.56","99.28","13.3","2829","19.1","0.268","13863","741","0","-0.014","2.2","92.3","30.17"], [74943,"1773381600000","2026-03-12","22:00:00","79.002","1.926","12.63","6.626","1.08","0.878","11.394","7.89","2.741","17.634","0.39","0.9","9.718","1445.623","1.708","99.13","13.2","2830","19.1","0.268","13902","739","0","-0.022","2.2","92.4","30.16"], [74944,"1773382500000","2026-03-12","22:15:00","78.775","1.421","12.55","6.747","1.18","0.876","11.258","7.9","4.798","18.111","0.47","0.48","10.655","1447.3","1.859","98.86","13.3","2831","18.7","0.261","14627","738","0","-0.008","2.3","92.4","30.15"], [74945,"1773383400000","2026-03-12","22:30:00","75.474","0.968","12.67","6.514","1.074","0.867","11.378","7.91","13.967","15.825","5.7","0.35","9.691","1445.118","1.705","98.79","13.3","2832","18.7","0.262","14510","737","0","-0.011","2.3","92.7","30.15"], [74946,"1773384300000","2026-03-12","22:45:00","94.65","1.082","12.62","7.118","1.519","0.872","10.838","7.91","0.893","9.641","0.06","0.57","13.853","1452.821","2.365","98.07","13.3","2833","18.2","0.255","15912","738","0","-0.017","2.5","92.7","30.15"], [74947,"1773385200000","2026-03-12","23:00:00","97.68","2.429","12.62","7.273","1.634","0.861","10.704","7.95","0.998","9.053","0.19","0.28","14.923","1454.781","2.531","97.88","13.3","2834","17.6","0.246","16299","738","0","-0.001","2.6","93.2","30.14"], [74948,"1773386100000","2026-03-12","23:15:00","101.728","2.641","12.56","7.354","1.656","0.887","10.716","7.97","0.795","5.922","0.04","0.18","15.111","1455.343","2.56","98.31","13.3","2835","18","0.252","15567","737","0","-0.02","2.8","92.5","30.13"], [74949,"1773387000000","2026-03-12","23:30:00","112.692","3.152","12.62","6.949","1.446","0.891","11.001","7.97","1.291","5.291","0.5","0.29","13.192","1451.302","2.263","98.85","13.3","2836","17.9","0.251","15782","737","0","-0.019","2.9","92.5","30.12"], [74950,"1773387900000","2026-03-12","23:45:00","110.694","3.007","12.55","6.78","1.402","0.826","11.154","7.96","3.873","6.554","1.43","0.57","12.824","1450.143","2.206","99.51","13.3","2837","18","0.253","16020","736","0","-0.017","2.9","92.5","30.12"], [74951,"1773388800000","2026-03-13","00:00:00","111.432","3.285","12.62","6.825","1.442","0.885","11.079","7.97","6.199","8.223","0.22","0.21","13.2","1450.802","2.265","99.1","13.3","2838","17.9","0.25","16335","736","0","-0.011","3.2","93.3","30.12"], [74952,"1773389700000","2026-03-13","00:15:00","113.691","3.279","12.59","6.797","1.429","0.881","11.091","7.97","4.103","8.623","0.11","0.24","13.085","1450.543","2.247","99.08","13.3","2839","18.4","0.258","16381","739","0","0.011","3.3","92.6","30.11"], [74953,"1773390600000","2026-03-13","00:30:00","109.445","2.931","12.67","6.831","1.467","0.8","11.048","7.98","3.546","7.982","0.1","0.17","13.446","1451.132","2.304","99","13.3","2840","18.1","0.253","16529","739","0","-0.008","3.1","92.3","30.11"], [74954,"1773391500000","2026-03-13","00:45:00","99.767","3.251","12.55","6.758","1.444","0.834","11.071","7.97","2.423","7.865","0.08","0.19","13.25","1450.584","2.274","98.87","13.3","2841","17.9","0.25","16489","739","0","-0.026","3.2","92.7","30.11"], [74955,"1773392400000","2026-03-13","01:00:00","110.544","3.163","12.63","6.702","1.434","0.847","11.066","7.97","2.798","7.51","0.13","0.26","13.167","1450.25","2.261","98.63","13.3","2842","18.2","0.255","16368","740","0","0.009","3","92.6","30.11"], [74956,"1773393300000","2026-03-13","01:15:00","108.412","3.224","12.55","6.726","1.461","0.896","11.035","7.97","2.542","7.26","0.18","0.19","13.431","1450.679","2.303","98.6","13.3","2843","18.1","0.253","16523","739","0","-0.023","3.1","92.8","30.11"], [74957,"1773394200000","2026-03-13","01:30:00","115.521","3.183","12.62","6.961","1.572","0.784","10.886","7.97","3.11","6.347","0.13","0.14","14.438","1452.901","2.459","98.48","13.3","2844","18","0.251","16820","739","0","-0.031","3","92.3","30.11"], [74958,"1773395100000","2026-03-13","01:45:00","114.153","3.201","12.6","7.02","1.611","0.816","10.843","7.98","3.332","5.864","0.16","0.11","14.809","1453.606","2.516","98.48","13.3","2845","17.4","0.244","16941","737","0","-0.023","3","93.1","30.11"], [74959,"1773396000000","2026-03-13","02:00:00","101.667","2.834","12.62","6.929","1.596","0.854","10.869","7.98","2.083","5.87","0.05","0.14","14.692","1453.086","2.499","98.43","13.3","2846","17.7","0.248","16932","738","0","-0.034","2.9","92.8","30.11"], [74960,"1773396900000","2026-03-13","02:15:00","109.972","2.334","12.59","6.773","1.571","0.836","10.886","7.97","1.835","5.729","0.05","0.13","14.51","1452.218","2.472","98.1","13.3","2847","18","0.252","16972","737","0","-0.005","2.8","93.3","30.11"], [74961,"1773397800000","2026-03-13","02:30:00","125.95","2.341","12.63","6.78","1.523","0.838","10.907","7.97","2.224","5.812","0.08","0.2","14.024","1451.642","2.396","97.98","13.3","2848","17.9","0.25","16565","739","0","-0.001","2.7","92.7","30.1"], [74962,"1773398700000","2026-03-13","02:45:00","122.266","2.282","12.54","6.628","1.45","0.851","10.999","7.96","3.282","8.223","0.17","0.16","13.359","1450.181","2.293","97.99","13.3","2849","17.9","0.251","16353","739","0","0.003","2.6","92.4","30.1"], [74963,"1773399600000","2026-03-13","03:00:00","117.631","2.504","12.62","6.58","1.431","0.853","11.007","7.96","2.81","8.613","0.12","0.18","13.191","1449.774","2.266","97.87","13.3","2850","17.8","0.249","16300","740","0","-0.009","2.6","92.9","30.1"], [74964,"1773400500000","2026-03-13","03:15:00","117.386","2.412","12.62","6.409","1.323","0.898","11.134","7.95","2.963","8.826","0.08","0.24","12.178","1447.793","2.107","97.94","13.3","2851","17.7","0.249","15851","741","0","0.003","2.5","93.2","30.09"], [74965,"1773401400000","2026-03-13","03:30:00","116.591","2.093","12.61","6.049","1.103","0.883","11.436","7.93","3.779","10.033","0.18","0.62","10.109","1443.678","1.777","98.35","13.3","2852","17.8","0.249","15088","738","0","-0.009","2.5","92.6","30.09"], [74966,"1773402300000","2026-03-13","03:45:00","126.773","2.716","12.54","6.171","1.141","0.857","11.414","7.92","2.398","8.508","0.1","0.24","10.445","1444.618","1.83","98.59","13.3","2853","18.2","0.254","15496","739","0","-0.017","2.4","92.4","30.09"], [74967,"1773403200000","2026-03-13","04:00:00","117.772","2.205","12.62","5.792","1.003","0.836","11.623","7.91","3.406","9.521","0.88","0.61","9.198","1441.433","1.63","99.01","13.2","2854","17.9","0.251","15899","741","0","-0.022","2.4","93.1","30.09"], [74968,"1773404100000","2026-03-13","04:15:00","120.761","1.866","12.54","5.879","0.938","0.873","11.661","7.91","5.012","9.883","0.35","0.41","8.536","1440.97","1.52","98.87","13.3","2855","18.2","0.255","15943","740","0","-0.009","2.4","93.2","30.09"], [74969,"1773405000000","2026-03-13","04:30:00","100.644","1.912","12.52","6.054","0.994","0.88","11.592","7.91","2.977","8.11","0.55","0.39","9.034","1442.347","1.601","98.94","13.3","2856","18.2","0.255","16078","740","0","-0.009","2.4","93.2","30.09"], [74970,"1773405900000","2026-03-13","04:45:00","113.192","0.935","12.63","5.829","0.882","0.864","11.682","7.89","2.031","6.355","0.54","0.45","7.994","1440.07","1.43","98.94","13.2","2857","17.8","0.25","15387","739","0","-0.001","2.4","93","30.09"], [74971,"1773406800000","2026-03-13","05:00:00","132.729","1.734","12.55","5.904","0.846","0.841","11.804","7.88","8.737","10.847","0.88","0.36","7.626","1439.929","1.368","99.21","13.2","2858","18","0.251","15187","738","0","-0.003","2.5","93.6","30.08"], [74972,"1773407700000","2026-03-13","05:15:00","115.196","1.828","12.54","5.717","0.866","0.843","11.767","7.86","9.233","13.307","1.73","0.51","7.866","1439.426","1.41","99.2","13.2","2859","17.7","0.248","14808","740","0","0","2.4","94","30.08"], [74973,"1773408600000","2026-03-13","05:30:00","134.607","1.18","12.6","5.549","0.7","0.853","11.944","7.88","8.392","10.974","0.86","0.46","6.29","1436.702","1.146","99.03","13.2","2860","18.2","0.255","15160","738","0","-0.036","2.3","93.9","30.09"], [74974,"1773409500000","2026-03-13","05:45:00","112.753","1.664","12.52","5.885","0.866","0.814","11.723","7.85","5.603","11.377","0.61","0.91","7.826","1440.096","1.402","98.96","13.2","2861","17.8","0.249","14228","738","0","-0.015","2.4","94.4","30.09"], [74975,"1773410400000","2026-03-13","06:00:00","111.613","0.885","12.62","5.66","0.745","0.843","11.885","7.82","4.267","15.231","1.24","1.92","6.706","1437.709","1.215","99.1","13.2","2862","17","0.238","13911","741","0","0.034","2.3","94.1","30.09"], [74976,"1773411300000","2026-03-13","06:15:00","113.083","1.335","12.52","5.637","0.697","0.855","11.924","7.8","1.945","17.428","0.87","1.67","6.25","1437.032","1.138","98.95","13.2","2863","17.6","0.247","14462","740","0","0.735","2.4","94","30.09"], [74977,"1773412200000","2026-03-13","06:30:00","95.599","1.01","12.55","5.51","0.636","0.816","11.983","7.77","3.504","13.109","0.91","1.4","5.68","1435.758","1.042","98.78","13.2","2864","18.2","0.255","14904","739","0","3.364","2.4","94.3","30.09"], [74978,"1773413100000","2026-03-13","06:45:00","90.505","0.997","12.54","5.743","0.744","0.846","11.883","7.79","2.424","13.122","0.56","1.86","6.674","1438.028","1.21","99.15","13.2","2865","18.3","0.256","14993","739","0","8.329","2.3","94","30.09"], [74979,"1773414000000","2026-03-13","07:00:00","125.273","0.587","12.57","5.916","0.867","0.83","11.729","7.82","1.238","15.257","0.02","0.12","7.835","1440.242","1.403","99.04","13.2","2866","18.4","0.258","15034","739","0","15.736","2.3","93.9","30.09"], [74980,"1773414900000","2026-03-13","07:15:00","87.222","1.031","12.54","5.888","0.834","0.832","11.761","7.83","1.35","15.137","0.04","0.18","7.514","1439.719","1.35","99.03","13.2","2867","18.4","0.257","15019","739","0","25.504","2.5","94.1","30.09"], [74981,"1773415800000","2026-03-13","07:30:00","88.709","1.418","12.63","5.822","0.8","0.835","11.803","7.83","2.82","15.836","0.68","0.09","7.205","1439.044","1.299","99.02","13.2","2868","18.4","0.257","14903","738","0","44.988","2.4","94.4","30.09"], [74982,"1773416700000","2026-03-13","07:45:00","107.913","1.044","12.63","5.817","0.777","0.836","11.848","7.83","11.987","14.018","0.76","0.15","6.978","1438.732","1.26","99.26","13.2","2869","18.6","0.261","15360","738","0","66.139","2.5","94.3","30.09"], [74983,"1773417600000","2026-03-13","08:00:00","137.518","0.957","12.57","6.369","1.126","0.846","11.466","7.86","7.337","10.549","1.54","0.61","10.243","1445.2","1.796","99.49","13.2","2870","18.3","0.256","16154","737","0","76.422","2.5","94.4","30.09"], [74984,"1773418500000","2026-03-13","08:15:00","145.657","1.825","12.57","5.658","0.673","0.843","12.014","7.84","6.121","10.486","3.23","1.62","6.012","1436.823","1.098","99.67","13.2","2871","18.5","0.259","15531","738","0","103.815","2.7","94.7","30.09"], [74985,"1773419400000","2026-03-13","08:30:00","153.932","2.184","12.62","5.534","0.63","0.844","12.105","7.8","3.058","9.014","2.48","1.36","5.627","1435.795","1.033","99.87","13.2","2872","18.6","0.261","15472","737","0","128.995","2.6","93.9","30.09"], [74986,"1773420300000","2026-03-13","08:45:00","146.124","2.258","12.62","5.452","0.605","0.833","12.141","7.76","7.408","15.322","3.98","2.06","5.402","1435.149","0.994","99.81","13.2","2873","17.9","0.25","14204","737","0","114.362","2.6","93.9","30.09"], [74987,"1773421200000","2026-03-13","09:00:00","151.694","2.183","12.67","5.81","0.663","0.851","12.023","7.82","1.06","7.265","0.08","0.2","5.892","1437.329","1.076","100.01","13.2","2874","18.2","0.255","15759","738","0","137.806","2.8","94","30.1"], [74988,"1773422100000","2026-03-13","09:15:00","151.869","1.748","12.71","6.342","1.145","0.849","11.435","7.9","2.893","10.442","0.24","0.32","10.437","1445.33","1.827","99.35","13.2","2875","18.6","0.261","14921","739","0","142.601","2.6","93.4","30.09"], [74989,"1773423000000","2026-03-13","09:30:00","133.134","2.183","12.63","6.593","1.283","0.849","11.241","7.91","0.905","6.93","0.07","0.2","11.717","1447.984","2.031","99.03","13.2","2876","18.4","0.258","15883","739","0","119.774","2.6","93.1","30.09"], [74990,"1773423900000","2026-03-13","09:45:00","132.26","1.978","12.74","6.633","1.326","0.855","11.165","7.92","0.962","7.547","0.07","0.35","12.123","1448.662","2.096","98.7","13.2","2877","18.3","0.256","15860","737","0","172.177","2.7","93","30.09"], [74991,"1773424800000","2026-03-13","10:00:00","139.134","2.03","12.78","6.658","1.422","0.849","11.077","7.93","0.9","6.925","0.08","0.19","13.072","1449.948","2.247","98.68","13.2","2878","18.1","0.253","16354","738","0","207.007","2.7","93.8","30.09"], [74992,"1773425700000","2026-03-13","10:15:00","134.987","2.06","12.74","6.705","1.372","0.869","11.074","7.95","0.876","6.723","0.21","0.21","12.556","1449.501","2.164","98.33","13.2","2879","18.1","0.254","16353","738","0","258.959","2.7","93.7","30.09"], [74993,"1773426600000","2026-03-13","10:30:00","120.643","1.971","12.91","6.746","1.47","0.842","10.963","7.95","0.913","7.095","0.08","0.22","13.509","1450.858","2.315","98.1","13.2","2880","17.9","0.25","16418","738","0","242.873","2.7","93.5","30.09"], [74994,"1773427500000","2026-03-13","10:45:00","120.068","1.726","12.87","6.647","1.395","0.848","11.04","7.95","0.927","7.105","0.06","0.28","12.804","1449.57","2.204","98.15","13.2","2881","18.1","0.254","16497","740","0","342.154","2.7","93.7","30.09"], [74995,"1773428400000","2026-03-13","11:00:00","123.977","1.776","12.96","5.722","0.623","0.834","12.013","8.02","6.894","12.167","2.95","0.61","5.53","1436.488","1.015","99.41","13.2","2882","18","0.253","13789","739","0","361.68","2.7","93.4","30.09"], [74996,"1773429300000","2026-03-13","11:15:00","142.437","1.03","12.96","6.045","0.78","0.841","12.281","7.96","3.587","11.48","0.37","0.35","6.961","1439.693","1.256","103.46","13.2","2883","18.7","0.262","14232","739","0","350.029","2.7","92.6","30.09"], [74997,"1773430200000","2026-03-13","11:30:00","132.838","1.357","13.07","5.895","0.687","0.843","12.138","7.9","13.122","13.264","3.64","0.41","6.104","1437.962","1.112","101.26","13.2","2884","18.1","0.253","14215","740","0","336.156","2.7","92.3","30.09"], [74998,"1773431100000","2026-03-13","11:45:00","103.575","1.088","13","5.967","0.817","0.839","11.965","7.99","4.18","12.374","0.84","0.32","7.332","1439.828","1.319","100.84","13.2","2885","18.7","0.261","14340","740","0","337.162","2.8","92.4","30.09"], [74999,"1773432000000","2026-03-13","12:00:00","102.799","1.045","13.09","6.026","0.821","0.843","11.979","7.95","3.498","11.854","0.77","0.54","7.356","1440.112","1.323","101.09","13.2","2886","18.8","0.263","14894","741","0","335.557","2.8","92","30.09"], [75000,"1773432900000","2026-03-13","12:15:00","117.501","0.914","13.14","6.053","0.93","0.834","11.858","7.95","2.855","11.019","0.38","0.51","8.406","1441.55","1.497","100.87","13.2","2887","18.1","0.253","14440","741","0","382.62","2.8","91.8","30.08"], [75001,"1773433800000","2026-03-13","12:30:00","158.401","0.463","13.09","5.886","0.737","0.839","12.098","7.92","2.876","11.56","0.48","0.34","6.581","1438.529","1.193","101.3","13.2","2888","18.5","0.259","14541","739","0","415.831","3","91.7","30.08"], [75002,"1773434700000","2026-03-13","12:45:00","139.335","0.675","13.09","5.787","0.664","0.836","12.24","7.91","6.126","13.095","0.84","0.3","5.903","1437.245","1.079","101.73","13.2","2889","18","0.252","14464","740","0","437.924","3","91.5","30.08"], [75003,"1773435600000","2026-03-13","13:00:00","148.662","0.851","13.2","5.857","0.696","0.842","12.09","7.87","5.629","11.992","0.7","0.34","6.192","1437.912","1.127","100.88","13.2","2890","18.3","0.257","14578","740","0","497.398","3.1","91.1","30.07"], [75004,"1773436500000","2026-03-13","13:15:00","130.598","1.26","13.32","5.911","0.73","0.832","12.051","7.88","3.953","12.261","0.84","0.25","6.507","1438.542","1.18","100.9","13.2","2891","18.1","0.253","14749","741","0","553.776","3.2","91.1","30.06"], [75005,"1773437400000","2026-03-13","13:30:00","138.447","1.463","13.21","5.706","0.659","0.83","12.084","7.86","2.658","16.462","0.25","0.54","5.873","1436.855","1.074","100.19","13.2","2892","17","0.238","13395","741","0","373.522","3.3","91.1","30.05"], [75006,"1773438300000","2026-03-13","13:45:00","114.505","0.529","13.17","5.694","0.667","0.837","12.065","7.84","1.627","14.785","0.09","0.31","5.949","1436.898","1.087","100.07","13.2","2893","16.7","0.234","13410","741","0","373.964","3.3","90.5","30.05"], [75007,"1773439200000","2026-03-13","14:00:00","144.9","1.341","13.15","5.778","0.695","0.833","12","7.86","2.638","14.628","0.27","0.39","6.205","1437.585","1.13","99.91","13.2","2894","16.6","0.232","13314","742","0","346.48","3.4","90.2","30.04"], [75008,"1773440100000","2026-03-13","14:15:00","153.053","1.065","13.14","5.781","0.661","0.85","12.069","7.84","3.408","15.832","0.17","0.26","5.875","1437.184","1.074","100.26","13.2","2895","16.9","0.236","13230","741","0","360.114","3.4","90","30.04"], [75009,"1773441000000","2026-03-13","14:30:00","147.073","0.8","13.18","5.672","0.604","0.841","12.227","7.8","3.133","16.527","0.19","0.32","5.35","1436.04","0.984","100.94","13.2","2896","16.8","0.236","13240","742","0","353.173","3.5","89.5","30.04"], [75010,"1773441900000","2026-03-13","14:45:00","168.667","0.839","13.18","5.765","0.431","0.832","12.232","7.71","1.168","17.275","0.04","0.38","3.722","1434.375","0.7","100.11","13.2","2897","16.4","0.229","13262","744","0","281.755","3.5","89.2","30.04"], [75011,"1773442800000","2026-03-13","15:00:00","157.452","1.642","13.09","5.583","0.428","0.824","12.269","7.67","0.848","18.73","0.01","0.35","3.716","1433.571","0.7","99.97","13.2","2898","16.3","0.229","13020","744","0","270.848","3.7","89.8","30.04"], [75012,"1773443700000","2026-03-13","15:15:00","144.692","1.199","13.1","5.763","0.418","0.838","12.228","7.65","0.818","20.643","0.01","0.27","3.606","1434.216","0.68","99.99","13.2","2899","16.7","0.233","13011","743","0","278.225","3.7","90.3","30.03"], [75013,"1773444600000","2026-03-13","15:30:00","157.442","0.825","13.17","5.809","0.415","0.82","12.232","7.64","0.81","19.124","0.01","0.39","3.576","1434.378","0.674","100.14","13.2","2900","16.5","0.231","13310","743","0","240.739","3.6","90","30.03"], [75014,"1773445500000","2026-03-13","15:45:00","146.737","1.143","13.05","5.725","0.388","0.822","12.253","7.62","0.783","19.523","0.01","0.33","3.332","1433.701","0.631","99.92","13.2","2901","16.3","0.228","13044","742","0","189.987","3.6","90.3","30.02"], [75015,"1773446400000","2026-03-13","16:00:00","157.697","1.583","13.01","5.703","0.368","0.828","12.281","7.61","0.797","19.756","0.01","0.41","3.156","1433.38","0.6","99.98","13.2","2902","16.7","0.234","13006","743","0","186.738","3.6","90.3","30.02"], [75016,"1773447300000","2026-03-13","16:15:00","177.958","0.764","12.98","5.733","0.351","0.825","12.271","7.59","0.797","20.599","0.01","0.59","2.996","1433.308","0.571","99.87","13.2","2903","16.7","0.234","13220","742","0","160.663","3.6","90.1","30.01"], [75017,"1773448200000","2026-03-13","16:30:00","153.63","0.324","12.91","5.531","0.331","0.846","12.325","7.58","0.839","22.176","0.01","0.33","2.829","1432.21","0.542","99.71","13.2","2904","18","0.252","13063","743","0","86.522","3.7","90","30.01"], [75018,"1773449100000","2026-03-13","16:45:00","174.35","0.879","12.94","5.223","0.325","0.799","12.322","7.56","0.836","22.844","0.01","0.58","2.806","1430.821","0.538","98.89","13.2","2905","17.3","0.242","12675","744","0","71.745","3.6","89.5","30"], [75019,"1773450000000","2026-03-13","17:00:00","162.308","0.39","12.92","5.495","0.293","0.821","12.282","7.54","0.882","25.568","0","0.43","2.494","1431.62","0.481","99.03","13.2","2906","17.3","0.242","12551","742","0","59.412","3.7","89.4","30"], [75020,"1773450900000","2026-03-13","17:15:00","166.295","0.22","12.88","5.519","0.279","0.799","12.268","7.52","0.852","25.369","0.01","0.65","2.369","1431.562","0.458","98.86","13.2","2907","17.1","0.24","12599","743","0","38.18","3.7","89.2","30"], [75021,"1773451800000","2026-03-13","17:30:00","148.961","0.774","12.87","5.553","0.265","0.809","12.293","7.51","0.837","24.998","0.01","0.91","2.238","1431.547","0.434","99.02","13.2","2908","16.9","0.236","12603","745","0","28.759","3.7","89.1","29.99"], [75022,"1773452700000","2026-03-13","17:45:00","180.9","0.745","12.83","5.437","0.247","0.797","12.374","7.49","0.835","23.212","0.02","1.88","2.088","1430.84","0.407","99.36","13.2","2909","17.2","0.242","12499","742","0","19.216","3.7","89","29.99"], [75023,"1773453600000","2026-03-13","18:00:00","186.162","0.439","12.82","5.36","0.23","0.808","12.398","7.48","0.898","22.361","0.07","2.08","1.934","1430.305","0.378","99.26","13.2","2910","16.6","0.233","12549","744","0","8.986","3.7","89.1","29.99"], [75024,"1773454500000","2026-03-13","18:15:00","317.031","0.038","12.76","5.373","0.225","0.806","12.41","7.47","0.814","20.118","0.02","0.77","1.895","1430.312","0.371","99.33","13.2","2911","17.5","0.246","12468","742","0","1.816","3.7","89","29.99"], [75025,"1773455400000","2026-03-13","18:30:00","322.993","0.041","12.71","5.272","0.237","0.807","12.409","7.46","0.928","19.947","0.07","1.32","2.006","1430.006","0.392","99.21","13.2","2912","17","0.239","12572","744","0","0.163","3.7","89","29.99"], [75026,"1773456300000","2026-03-13","18:45:00","322.355","0.039","12.74","5.251","0.23","0.809","12.452","7.45","0.889","17.504","0.01","0.78","1.943","1429.833","0.38","99.43","13.2","2913","17.4","0.244","13085","741","0","0.005","3.8","88.9","29.99"], [75027,"1773457200000","2026-03-13","19:00:00","11.348","0.517","12.7","5.262","0.339","0.808","12.372","7.46","1.22","11.018","0.07","0.59","2.93","1431.153","0.561","99.57","13.2","2914","17.8","0.249","13556","742","0","-0.009","3.8","88.8","29.99"], [75028,"1773458100000","2026-03-13","19:15:00","329.834","0.142","12.68","5.401","0.412","0.801","12.219","7.54","0.94","10.352","0.03","0.86","3.586","1432.608","0.678","99.14","13.2","2915","17.4","0.244","13414","739","0","-0.017","3.8","88.9","29.99"], [75029,"1773459000000","2026-03-13","19:30:00","341.284","0.043","12.63","5.289","0.377","0.802","12.242","7.54","0.975","10.741","0.03","0.74","3.273","1431.714","0.622","98.8","13.2","2916","17.3","0.243","12911","740","0","0.003","3.7","89","29.98"], [75030,"1773459900000","2026-03-13","19:45:00","194.794","0.809","12.62","5.489","0.452","0.804","12.119","7.56","1.074","9.36","0.03","0.28","3.947","1433.455","0.741","98.67","13.2","2917","18.2","0.255","12643","740","0","-0.009","3.7","89.2","29.98"], [75031,"1773460800000","2026-03-13","20:00:00","203.876","0.803","12.68","5.871","0.608","0.801","11.906","7.64","1.099","9.903","0.04","0.52","5.356","1436.913","0.985","98.79","13.1","2918","18.9","0.265","14468","740","0","-0.02","3.8","89.5","29.97"], [75032,"1773461700000","2026-03-13","20:15:00","207.296","0.776","12.66","6.423","1.148","0.805","11.278","7.76","0.997","9.227","0.02","0.16","10.436","1445.669","1.826","98.1","13.2","2919","19.2","0.269","15765","739","0","-0.015","3.8","89.3","29.97"], [75033,"1773462600000","2026-03-13","20:30:00","200.673","0.821","12.58","6.458","1.153","0.802","11.085","7.79","0.812","11.158","0.01","0.16","10.482","1445.873","1.834","96.55","13.2","2920","18.8","0.264","15424","738","0","-0.005","3.8","89.2","29.97"], [75034,"1773463500000","2026-03-13","20:45:00","209.999","0.453","12.57","6.322","0.956","0.805","11.191","7.78","0.833","11.006","0.02","0.16","8.59","1442.927","1.526","95.95","13.2","2921","18.7","0.262","14924","737","0","-0.014","3.8","89.2","29.96"], [75035,"1773464400000","2026-03-13","21:00:00","229.327","0.777","12.56","6.183","0.898","0.801","11.416","7.78","1.019","9.703","0.04","0.45","8.069","1441.677","1.44","97.23","13.2","2922","18.2","0.255","14567","738","0","-0.042","3.9","90.7","29.96"], [75036,"1773465300000","2026-03-13","21:15:00","212.695","1.052","12.57","6.285","0.949","0.799","11.361","7.78","0.863","10.617","0.02","0.5","8.532","1442.696","1.516","97.27","13.2","2923","18.3","0.256","14876","737","0","-0.009","3.9","91.9","29.96"], [75037,"1773466200000","2026-03-13","21:30:00","238.713","0.548","12.56","6.154","0.842","0.805","11.502","7.77","0.9","10.196","0.02","0.13","7.532","1440.878","1.351","97.53","13.2","2924","18.5","0.26","14907","737","0","-0.019","3.9","91.8","29.96"], [75038,"1773467100000","2026-03-13","21:45:00","258.545","0.469","12.62","5.873","0.889","0.8","11.757","7.82","2.727","9.058","0.17","0.13","8.053","1440.333","1.44","99.36","13.2","2925","17.7","0.249","14774","738","0","-0.02","3.7","92.3","29.96"], [75039,"1773468000000","2026-03-13","22:00:00","286.445","0.604","12.54","5.784","0.791","0.8","12.235","7.93","16.669","8.928","1","0.1","7.119","1438.768","1.284","102.53","13.2","2926","17.8","0.25","14503","738","0","0","3.8","92.4","29.96"], [75040,"1773468900000","2026-03-13","22:15:00","268.98","0.395","12.52","5.794","0.781","0.807","12.55","8.03","1.878","7.644","0.23","0.14","7.025","1438.695","1.268","105.15","13.2","2927","17","0.237","15181","738","0","-0.001","3.8","92.9","29.96"], [75041,"1773469800000","2026-03-13","22:30:00","308.507","0.042","12.54","5.953","0.817","0.804","12.873","8.2","1.804","7.98","0.12","0.23","7.335","1439.772","1.32","108.47","13.2","2928","17.5","0.246","15175","738","0","0.002","3.8","93.1","29.96"], [75042,"1773470700000","2026-03-13","22:45:00","29.075","0.35","12.52","6.257","1.12","0.803","11.926","7.93","2.257","7.424","0.14","0.26","10.218","1444.693","1.792","103.16","13.2","2929","16.5","0.231","15486","737","0","0.034","3.8","93","29.97"], [75043,"1773471600000","2026-03-13","23:00:00","51.204","0.441","12.6","6.346","1.258","0.807","11.197","7.89","2.284","7.719","0.11","0.21","11.545","1446.734","2.006","97.92","13.5","2930","18.2","0.255","15819","736","0","0.006","3.8","93.1","29.97"], [75044,"1773472500000","2026-03-13","23:15:00","228.191","0.369","12.52","6.31","1.192","0.808","11.185","7.9","2.393","7.158","0.13","0.17","10.91","1445.787","1.904","97.33","13.2","2931","17.8","0.249","16307","736","0","0.014","3.8","93.2","29.97"], [75045,"1773473400000","2026-03-13","23:30:00","220.347","0.713","12.51","6.472","1.32","0.807","11.071","7.91","3.132","6.848","0.08","0.1","12.126","1447.989","2.098","97.49","13.2","2932","17.8","0.25","16550","737","0","0.011","3.8","93.1","29.97"], [75046,"1773474300000","2026-03-13","23:45:00","271.969","0.702","12.59","6.386","1.229","0.809","11.179","7.9","3.56","7.19","0.07","0.14","11.25","1446.533","1.958","97.65","13.2","2933","18.1","0.253","16179","737","0","0.011","3.9","93.2","29.98"], [75047,"1773475200000","2026-03-14","00:00:00","283.143","0.693","12.6","6.403","1.242","0.81","11.176","7.9","3.689","6.955","0.05","0.09","11.368","1446.75","1.977","97.75","13.2","2934","18","0.252","16506","738","0","0","3.9","93.4","29.98"], [75048,"1773476100000","2026-03-14","00:15:00","250.61","3.309","12.52","6.391","1.233","0.811","11.207","7.9","5.477","6.869","0.15","0.16","11.286","1446.6","1.964","97.95","13.2","2935","18","0.253","16552","737","0","-0.001","3.7","93.4","29.98"], [75049,"1773477000000","2026-03-14","00:30:00","299.857","2.616","12.52","6.388","1.22","0.808","11.222","7.9","4.793","6.672","0.24","0.11","11.162","1446.43","1.944","97.99","13.2","2936","18","0.252","16519","737","0","0.011","3.5","89.4","29.99"], [75050,"1773477900000","2026-03-14","00:45:00","240.323","1.743","12.59","6.406","1.22","0.8","11.184","7.88","4.534","6.58","0.37","0.13","11.148","1446.491","1.942","97.7","13.2","2937","18","0.252","16368","738","0","-0.019","3.5","88.6","29.99"], [75051,"1773478800000","2026-03-14","01:00:00","262.767","2.512","12.61","6.376","1.129","0.81","11.32","7.92","3.034","6.018","0.53","0.21","10.266","1445.257","1.799","98.24","13.2","2938","17.7","0.248","16267","737","0","0.02","3.8","87.4","30"], [75052,"1773479700000","2026-03-14","01:15:00","288.885","2.121","12.52","5.866","0.586","0.813","12.093","7.97","0.917","4.878","0.15","0.32","5.156","1436.638","0.95","99.89","13.2","2939","18.1","0.253","16797","737","0","-0.014","3.3","88.8","30"], [75053,"1773480600000","2026-03-14","01:30:00","305.031","4.728","12.51","6.161","0.844","0.813","11.839","7.9","4.8","6.774","1.14","0.35","7.551","1440.932","1.354","100.14","13.2","2940","17.7","0.248","16079","737","0","-0.017","3.6","89.4","30.01"], [75054,"1773481500000","2026-03-14","01:45:00","296.94","2.358","12.6","5.742","1.089","0.823","11.519","7.85","4.35","7.135","0.42","0.68","10.066","1442.312","1.772","99.23","13.2","2941","18","0.252","16236","738","0","-0.003","3.6","90.3","30.01"], [75055,"1773482400000","2026-03-14","02:00:00","240.765","0.706","12.51","5.484","0.575","0.81","12.121","7.93","5.387","7.396","0.49","0.29","5.111","1434.919","0.944","99.55","13.2","2942","18","0.252","16220","737","0","0.009","3.3","89.6","30.01"], [75056,"1773483300000","2026-03-14","02:15:00","226.957","2.896","12.59","5.692","0.681","0.821","12.207","7.86","6.558","7.552","1.16","0.51","6.085","1437.06","1.11","101.38","13.2","2943","17.9","0.251","16542","738","0","-0.02","3.4","90.4","30.02"], [75057,"1773484200000","2026-03-14","02:30:00","223.651","2.455","12.59","6.107","1.186","0.806","11.522","7.87","7.572","6.735","0.85","0.26","10.915","1444.936","1.907","100.29","13.2","2944","17.8","0.249","16170","737","0","-0.014","3.3","90.1","30.01"], [75058,"1773485100000","2026-03-14","02:45:00","210.418","1.668","12.5","6.199","1.123","0.827","11.539","7.89","9.867","6.753","0.81","0.16","10.26","1444.503","1.8","99.76","13.2","2945","17.9","0.25","15968","739","0","0.016","3.4","90.4","30.02"], [75059,"1773486000000","2026-03-14","03:00:00","223.82","1.372","12.5","6.35","1.098","0.82","11.511","7.91","7.461","6.494","0.31","0.11","9.975","1444.783","1.752","99.54","13.5","2946","18.9","0.265","16873","740","0","-0.022","3.4","90.9","30.02"], [75060,"1773486900000","2026-03-14","03:15:00","235.981","1.412","12.53","6.286","1.286","0.819","11.543","7.99","3.441","5.872","0.63","0.18","11.845","1446.86","2.055","101.36","13.2","2947","19.3","0.271","16903","737","0","0.005","3.5","89.8","30.02"], [75061,"1773487800000","2026-03-14","03:30:00","204.227","2.636","12.53","6.315","1.176","0.819","11.577","7.92","4.442","6.203","0.15","0.11","10.744","1445.602","1.877","100.75","13.2","2948","18.5","0.259","16552","737","0","-0.011","3.6","88.4","30.03"], [75062,"1773488700000","2026-03-14","03:45:00","163.991","0.867","12.51","6.279","1.155","0.828","11.47","7.9","9.154","7.547","0.51","0.22","10.552","1445.207","1.847","99.49","13.2","2949","17.5","0.246","16120","739","0","0.017","3.5","89.1","30.04"], [75063,"1773489600000","2026-03-14","04:00:00","262.334","2.058","12.6","6.418","1.247","0.83","11.295","7.93","6.257","7.455","0.34","0.25","11.42","1446.88","1.985","98.83","13.2","2950","18.1","0.253","15313","739","0","0.009","3.8","89.2","30.04"], [75064,"1773490500000","2026-03-14","04:15:00","255.854","2.336","12.6","5.712","0.672","0.836","11.947","7.91","3.435","9.837","0.47","0.79","5.996","1437.035","1.095","99.17","13.2","2951","17.9","0.251","14928","739","0","0.002","4","87.7","30.04"], [75065,"1773491400000","2026-03-14","04:30:00","327.128","2.471","12.51","5.563","0.587","0.824","12.231","7.89","2.358","8.599","0.36","1.8","5.208","1435.388","0.96","100.57","13.2","2952","17.7","0.248","14638","738","0","0.033","3.8","85.5","30.05"], [75066,"1773492300000","2026-03-14","04:45:00","325.48","2.427","12.51","5.736","0.804","0.834","12.09","7.86","1.449","7.1","0.24","0.5","7.258","1438.737","1.308","101.17","13.2","2953","18.3","0.256","14929","737","0","-0.011","4.1","85.9","30.06"], [75067,"1773493200000","2026-03-14","05:00:00","303.902","2.209","12.59","5.773","0.856","0.827","12.05","7.9","0.898","5.501","0.03","0.08","7.754","1439.525","1.391","101.28","13.2","2954","18.4","0.257","15381","736","0","0.006","4.2","85.6","30.07"], [75068,"1773494100000","2026-03-14","05:15:00","304.435","3.064","12.54","6.026","0.758","0.844","12.027","7.95","0.832","5.528","0.05","0.09","6.752","1439.347","1.221","101.17","13.2","2955","16.9","0.237","14795","736","0","0.017","4.1","84.4","30.07"], [75069,"1773495000000","2026-03-14","05:30:00","304.175","2.96","12.59","5.358","0.578","0.841","12.314","7.9","1.43","11.847","0.09","0.48","5.157","1434.427","0.953","100.82","13.2","2956","17.6","0.246","14548","736","0","0.008","4.4","82.2","30.08"], [75070,"1773495900000","2026-03-14","05:45:00","261.532","3.038","12.59","5.372","0.561","0.856","12.322","7.81","2.926","9.993","0.53","1.4","4.993","1434.277","0.924","100.72","13.2","2957","17.1","0.24","14583","740","0","0.039","4.3","81.3","30.09"], [75071,"1773496800000","2026-03-14","06:00:00","269.376","2.49","12.55","5.313","0.57","0.84","12.322","7.79","1.009","13.625","0.04","0.18","5.083","1434.135","0.94","100.65","13.2","2958","17.1","0.239","14672","740","0","0.28","4.1","81.8","30.1"], [75072,"1773497700000","2026-03-14","06:15:00","249.961","1.094","12.53","5.332","0.58","0.843","12.286","7.79","0.939","13.158","0.01","0.12","5.179","1434.338","0.957","100.43","13.2","2959","17.4","0.243","14767","742","0","3.727","4","80.8","30.11"], [75073,"1773498600000","2026-03-14","06:30:00","235.443","1.671","12.59","5.315","0.59","0.848","12.28","7.79","0.983","13.239","0.01","0.09","5.279","1434.394","0.974","100.41","13.2","2960","17.1","0.239","14784","742","0","17.18","4","81.3","30.12"], [75074,"1773499500000","2026-03-14","06:45:00","233.94","2.178","12.63","5.267","0.574","0.859","12.259","7.78","0.961","13.697","0.01","0.15","5.129","1433.99","0.948","100.01","13.2","2961","17.3","0.242","14703","743","0","63.955","4","82.7","30.13"], [75075,"1773500400000","2026-03-14","07:00:00","238.293","2.027","12.62","5.177","0.537","0.869","12.309","7.76","6.714","12.314","1.54","0.99","4.792","1433.167","0.89","99.97","13.2","2962","16.8","0.235","14585","743","0","75.996","3.9","81.6","30.14"], [75076,"1773501300000","2026-03-14","07:15:00","254.113","1.373","12.68","5.2","0.528","0.863","12.321","7.74","9.532","10.208","3.6","0.78","4.7","1433.15","0.874","100.11","13.2","2963","17","0.238","14464","741","0","237.9","4","80.2","30.15"], [75077,"1773502200000","2026-03-14","07:30:00","257.912","1.356","12.95","5.433","0.568","0.869","12.255","7.74","2.325","7.628","0.45","0.16","5.047","1434.616","0.933","100.42","13.2","2964","17.4","0.244","14472","742","0","179.231","4","79.2","30.15"], [75078,"1773503100000","2026-03-14","07:45:00","228.682","2.205","12.94","5.205","0.544","0.871","12.363","7.74","1.42","7.22","0.17","0.25","4.856","1433.372","0.901","100.65","13.2","2965","17.3","0.242","14504","740","0","225.326","4","77.7","30.17"], [75079,"1773504000000","2026-03-14","08:00:00","230.394","3.1","13","5.379","0.797","0.888","12.036","7.77","1.223","6.578","0.06","0.16","7.265","1437.199","1.311","100.33","13.2","2966","16.8","0.235","14522","739","0","265.313","4.1","75.6","30.18"], [75080,"1773504900000","2026-03-14","08:15:00","211.514","2.927","13.06","5.484","0.578","0.887","12.079","7.85","1.092","6.377","0.08","0.14","5.136","1434.951","0.948","99.26","13.2","2967","17.1","0.239","14462","738","0","266.002","4.2","73.2","30.19"], [75081,"1773505800000","2026-03-14","08:30:00","256.3","2.216","13.6","6.408","1.219","0.885","11.183","7.85","0.927","5.826","0.09","0.18","11.141","1446.49","1.941","97.59","13.2","2968","18.2","0.256","16631","738","0","612.408","4.5","72.1","30.2"], [75082,"1773506700000","2026-03-14","08:45:00","249.337","2.762","13.25","6.539","1.321","0.889","11.047","7.88","0.895","5.594","0.04","0.1","12.107","1448.249","2.094","97.43","13.2","2969","17.9","0.251","16821","739","0","383.339","4.6","69.9","30.21"], [75083,"1773507600000","2026-03-14","09:00:00","249.748","2.541","13.3","6.619","1.374","0.894","11.014","7.9","0.828","5.498","0.05","0.14","12.605","1449.205","2.173","97.65","13.2","2970","17.9","0.251","16508","736","0","597.609","4.6","68","30.22"], [75084,"1773508500000","2026-03-14","09:15:00","242.407","2.813","13.29","6.668","1.428","0.903","11.036","7.92","0.709","4.498","0.06","0.18","13.124","1450.055","2.255","98.34","13.2","2971","18.1","0.254","17005","736","0","417.645","4.8","69.7","30.22"], [75085,"1773509400000","2026-03-14","09:30:00","232.405","3.141","13.22","6.828","1.475","0.904","11.123","7.99","0.723","3.977","0.05","0.12","13.529","1451.222","2.317","99.71","13.2","2972","18.9","0.265","17189","735","0","456.098","4.9","69.5","30.22"], [75086,"1773510300000","2026-03-14","09:45:00","223.854","2.54","13.7","7.049","1.524","0.901","11.044","7.96","0.669","4.026","0.04","0.1","13.93","1452.633","2.378","99.49","13.2","2973","18.9","0.264","17275","735","0","391.296","4.8","69.8","30.23"], [75087,"1773511200000","2026-03-14","10:00:00","248.405","2.873","13.45","7.187","1.711","0.904","10.919","7.99","0.717","3.795","0.04","0.1","15.726","1455.428","2.657","100.17","13.3","2974","18.8","0.263","17620","735","0","471.945","4.9","67","30.25"], [75088,"1773512100000","2026-03-14","10:15:00","252.54","1.759","13.53","6.932","1.529","0.906","11.128","8.02","0.697","4.141","0.04","0.09","14.021","1452.266","2.394","100.35","13.3","2975","19","0.266","17404","733","0","824.416","5","66.1","30.25"], [75089,"1773513000000","2026-03-14","10:30:00","210.565","5.137","13.42","6.794","1.182","0.914","11.518","8.1","0.715","4.332","0.03","0.1","10.657","1447.501","1.859","100.92","13.3","2976","19.2","0.269","17472","735","0","824.207","5","75.9","30.25"], [75090,"1773513900000","2026-03-14","10:45:00","225.544","4.659","13.42","6.352","1.213","0.901","11.717","7.99","0.759","3.938","0.03","0.07","11.098","1446.2","1.934","102.4","13.3","2977","17","0.238","15075","733","0","505.129","4.6","78.7","30.27"], [75091,"1773514800000","2026-03-14","11:00:00","218.612","4.517","13.42","6.422","1.01","0.893","11.876","7.97","0.783","4.6","0.06","0.21","9.096","1443.984","1.608","102.55","13.3","2978","17.2","0.242","15444","734","0","586.653","4.5","79.4","30.27"], [75092,"1773515700000","2026-03-14","11:15:00","222.122","4.772","13.35","6.448","0.985","0.931","11.949","7.98","1.13","5.923","0.21","0.81","8.844","1443.78","1.566","102.96","13.3","2979","17.4","0.243","15562","736","0","562.59","4.3","76.9","30.29"], [75093,"1773516600000","2026-03-14","11:30:00","208.013","3.513","13.42","6.658","1.165","0.895","11.829","8.01","1.642","6.838","0.14","0.18","10.53","1446.774","1.84","103.6","13.3","2980","17.7","0.247","15824","737","0","548.117","4.4","77.4","30.29"], [75094,"1773517500000","2026-03-14","11:45:00","202.019","3.137","13.68","6.717","1.092","0.944","12.092","8.11","2.145","6.594","0.33","0.43","9.803","1446.112","1.721","105.48","13.3","2981","16.9","0.236","16043","736","0","653.411","4.6","76","30.3"], [75095,"1773518400000","2026-03-14","12:00:00","216.149","3.408","13.67","6.874","1.292","0.923","12.064","8.08","3.957","6.615","0.18","0.24","11.702","1449.137","2.026","106.99","13.3","2982","17.1","0.24","16064","736","0","672.822","4.7","71.7","30.3"], [75096,"1773519300000","2026-03-14","12:15:00","178.927","3.263","14.64","6.892","1.23","0.933","12.09","8.12","3.375","5.54","1.7","0.51","11.094","1448.455","1.929","106.79","13.3","2983","17.6","0.246","16081","736","0","1380.062","5.1","70.6","30.3"], [75097,"1773520200000","2026-03-14","12:30:00","164.482","2.583","14.23","6.859","1.089","0.928","12.186","8.14","8.249","5.677","3.78","0.72","9.74","1446.629","1.71","106.66","13.3","2984","17.6","0.246","15950","734","0","1331.305","5.3","71.5","30.31"], [75098,"1773521100000","2026-03-14","12:45:00","157.438","2.081","14.58","7.056","1.41","0.929","11.82","8.09","1.597","4.36","1.03","0.46","12.798","1451.256","2.199","106.12","13.3","2985","18.3","0.256","17363","735","0","1394.579","5.4","65.6","30.32"], [75099,"1773522000000","2026-03-14","13:00:00","150.518","3.165","14.48","7.046","1.214","0.934","12.174","8.25","8.844","6.529","1.44","0.18","10.888","1448.835","1.894","107.83","13.3","2986","17.9","0.251","16683","735","0","1339.277","5.6","67","30.32"], [75100,"1773522900000","2026-03-14","13:15:00","175.273","2.811","14.58","7.149","1.256","0.94","12.628","8.33","10.112","5.52","3.77","0.46","11.267","1449.734","1.954","112.4","13.3","2987","17.2","0.24","16500","734","0","1262.149","5.7","62.5","30.32"], [75101,"1773523800000","2026-03-14","13:30:00","157.258","1.97","14.5","7.216","1.388","0.944","12.695","8.3","3.363","5.393","1.97","0.33","12.526","1451.575","2.155","114.1","13.3","2988","17.6","0.247","16844","735","0","1203.992","6.1","61.2","30.32"], [75102,"1773524700000","2026-03-14","13:45:00","178.808","1.874","14.57","7.353","1.27","0.939","12.553","8.43","2.679","5.343","1.4","0.43","11.335","1450.66","1.963","112.24","13.3","2989","16.4","0.229","16554","734","0","506.127","6.3","59.7","30.33"], [75103,"1773525600000","2026-03-14","14:00:00","138.31","1.756","14.47","7.257","1.384","0.935","12.196","8.4","0.802","4.468","0.03","0.1","12.472","1451.678","2.146","109.7","13.3","2990","15.4","0.216","16060","735","0","1173.288","6.6","57.1","30.33"], [75104,"1773526500000","2026-03-14","14:15:00","154.809","3.16","14.47","7.386","1.268","0.925","12.762","8.52","5.041","5.57","2.41","0.47","11.306","1450.759","1.959","114.22","13.3","2991","12.8","0.179","16122","734","0","979.597","6.4","61.6","30.33"], [75105,"1773527400000","2026-03-14","14:30:00","120.162","2.637","14.47","7.508","1.217","0.92","13.963","8.53","16.853","7.256","1.16","0.12","10.778","1450.603","1.873","125.01","13.3","2992","13.8","0.194","16211","733","0","1010.253","6.3","58.6","30.34"], [75106,"1773528300000","2026-03-14","14:45:00","121.641","2","14.13","7.702","1.213","0.941","13.676","8.44","8.318","7.162","0.31","0.13","10.672","1451.265","1.854","122.82","13.3","2993","15","0.21","16205","734","0","1028.258","6.4","60.7","30.35"], [75107,"1773529200000","2026-03-14","15:00:00","112.879","1.173","14.06","7.58","1.25","0.955","13.196","8.37","4.655","7.006","0.33","0.13","11.066","1451.255","1.919","118.58","13.4","2994","15.3","0.214","16308","734","0","904.944","6.6","57.8","30.35"], [75108,"1773530100000","2026-03-14","15:15:00","122.44","1.244","14.01","7.697","1.248","0.923","13.061","8.36","4.927","7.024","0.18","0.1","11.008","1451.661","1.908","117.6","13.3","2995","14.8","0.207","16298","734","0","813.024","6.6","54.4","30.36"], [75109,"1773531000000","2026-03-14","15:30:00","199.243","0.623","14.04","7.858","1.229","0.957","13.004","8.35","8.365","7.119","0.21","0.12","10.778","1452.032","1.87","117.38","13.3","2996","14.7","0.206","16220","734","0","751.048","7.4","47.2","30.36"], [75110,"1773531900000","2026-03-14","15:45:00","324.854","0.253","14.04","8.003","1.203","0.921","13.046","8.37","5.744","7.06","0.55","0.08","10.492","1452.267","1.823","117.93","13.4","2997","15.2","0.212","16243","731","0","613.229","7.7","46.5","30.36"], [75111,"1773532800000","2026-03-14","16:00:00","233.968","2.255","13.99","8.267","1.075","0.931","13.1","8.34","3.065","7.077","0.2","0.08","9.22","1451.767","1.616","118.2","13.3","2998","15.3","0.215","16136","733","0","557.184","7.5","50.1","30.36"], [75112,"1773533700000","2026-03-14","16:15:00","224.939","2.067","14.02","7.822","0.97","0.966","12.622","8.16","5.904","7.895","0.42","0.49","8.355","1448.886","1.477","112.18","13.3","2999","16","0.224","15578","732","0","467.046","7.4","50.2","30.37"], [75113,"1773534600000","2026-03-14","16:30:00","214.197","1.446","14.04","7.762","0.614","0.944","12.136","7.83","4.314","12.37","4.61","0.28","5.122","1444.622","0.937","105.31","13.3","3000","16.9","0.236","14630","731","0","368.718","7.2","48.2","30.37"], [75114,"1773535500000","2026-03-14","16:45:00","201.03","1.777","14.11","7.437","0.548","0.95","12.04","7.71","8.145","13.289","5.35","0.17","4.585","1442.6","0.846","103.28","13.4","3001","16.9","0.237","14396","734","0","240.04","7.2","48","30.37"], [75115,"1773536400000","2026-03-14","17:00:00","189.835","2.485","13.66","7.343","0.996","0.931","12.713","8.17","4.732","8.673","1.38","0.22","8.716","1447.365","1.539","111.81","13.3","3002","16.9","0.236","15403","734","0","187.609","7.2","54.8","30.37"], [75116,"1773537300000","2026-03-14","17:15:00","135.336","3.347","13.65","7.717","0.754","0.952","12.4","7.96","5.971","10.77","0.62","0.1","6.396","1446.023","1.153","108.42","13.3","3003","16.9","0.236","15227","733","0","170.01","7.2","54.3","30.38"], [75117,"1773538200000","2026-03-14","17:30:00","154.593","3.35","14.04","7.453","0.554","0.95","12.235","7.8","1.761","11.84","0.29","0.44","4.637","1442.729","0.855","105.1","13.3","3004","16.8","0.236","14674","735","0","138.609","6.6","67.5","30.38"], [75118,"1773539100000","2026-03-14","17:45:00","146.939","3.055","13.4","7.113","0.426","0.912","12.194","7.68","1.127","13.267","0.02","0.2","3.54","1439.923","0.664","103.13","13.3","3005","17.7","0.248","14274","733","0","66.283","6.6","68.6","30.38"], [75119,"1773540000000","2026-03-14","18:00:00","144.538","2.655","13.2","6.776","0.367","0.946","12.264","7.64","1.061","15.19","0.06","0.51","3.048","1437.875","0.578","102.53","13.3","3006","18.2","0.255","14187","735","0","24.572","6.5","68","30.38"], [75120,"1773540900000","2026-03-14","18:15:00","158.821","2.959","12.98","6.613","0.277","0.953","12.312","7.6","0.863","15.795","0.03","0.45","2.276","1436.2","0.439","101.99","13.3","3007","18.2","0.255","14155","738","0","5.72","6.6","69.3","30.39"], [75121,"1773541800000","2026-03-14","18:30:00","167.941","2.619","12.94","6.383","0.18","0.955","12.441","7.56","0.782","16.645","0.02","0.5","1.456","1434.161","0.288","101.92","13.3","3008","20","0.28","14100","736","0","0.491","6.4","69.2","30.4"], [75122,"1773542700000","2026-03-14","18:45:00","170.929","2.705","12.92","6.271","0.167","0.949","12.519","7.52","1.37","12.326","0.05","0.29","1.347","1433.538","0.267","102.23","13.3","3009","19.5","0.274","14273","738","0","0.06","6.3","67.9","30.4"], [75123,"1773543600000","2026-03-14","19:00:00","157.86","2.299","12.91","6.341","0.184","0.965","12.522","7.54","2.233","10.666","0.1","0.15","1.488","1434.023","0.294","102.61","13.3","3010","19.6","0.275","14201","736","0","-0.006","6.2","69.2","30.41"], [75124,"1773544500000","2026-03-14","19:15:00","150.055","2.02","12.85","6.451","0.173","0.957","12.505","7.57","1.481","10.952","0.15","0.31","1.388","1434.366","0.275","102.55","13.3","3011","20","0.28","13679","735","0","0.005","6.1","71.4","30.42"], [75125,"1773545400000","2026-03-14","19:30:00","169.738","1.438","12.85","6.557","0.207","0.958","12.433","7.57","0.925","13.311","0.03","1.03","1.678","1435.194","0.329","102.5","13.3","3012","20.4","0.286","13794","735","0","-0.014","6.1","71.2","30.42"], [75126,"1773546300000","2026-03-14","19:45:00","191.147","1.622","12.82","6.278","0.233","0.963","12.293","7.48","0.836","18.017","0.01","0.58","1.912","1434.289","0.373","100.77","13.3","3013","21.1","0.295","12977","735","0","0.022","6","71.8","30.42"], [75127,"1773547200000","2026-03-14","20:00:00","197.683","0.736","12.92","6.501","0.361","0.957","12.077","7.48","0.995","9.842","0.02","0.14","3.02","1436.664","0.574","100.36","13.3","3014","19.6","0.275","13933","735","0","0.017","5.7","72.9","30.43"], [75128,"1773548100000","2026-03-14","20:15:00","145.886","0.946","12.87","7.681","0.807","0.963","12.05","7.78","1.155","9.05","0.02","0.11","6.886","1446.481","1.235","105.6","13.3","3015","17","0.238","15486","734","0","0","5.9","76","30.43"], [75129,"1773549000000","2026-03-14","20:30:00","99.25","1.419","12.82","7.481","0.766","0.963","12.144","7.76","1.217","8.97","0.02","0.07","6.55","1445.237","1.179","105.74","13.3","3016","17.1","0.239","15356","734","0","0.005","4.9","79.2","30.43"], [75130,"1773549900000","2026-03-14","20:45:00","111.859","1.669","12.87","7.831","0.882","0.969","12.114","7.89","1.33","8.871","0.02","0.08","7.547","1447.919","1.344","107","13.3","3017","17","0.238","15702","733","0","0.014","4.9","79.9","30.44"], [75131,"1773550800000","2026-03-14","21:00:00","68.386","1.39","12.93","7.821","0.92","0.969","12.224","7.96","1.389","9.047","0.02","0.09","7.896","1448.314","1.402","108.18","13.3","3018","16.9","0.237","15850","733","0","0.022","4.6","81","30.44"], [75132,"1773551700000","2026-03-14","21:15:00","91.614","1.629","12.87","7.807","0.914","0.971","12.239","7.97","1.107","8.667","0.02","0.09","7.845","1448.192","1.393","108.24","13.3","3019","16.6","0.233","15936","735","0","-0.006","4","81.4","30.44"], [75133,"1773552600000","2026-03-14","21:30:00","79.107","0.907","12.83","7.788","0.951","0.975","12.321","8.06","1.094","8.397","0.03","0.12","8.194","1448.547","1.451","109.15","13.3","3020","17","0.239","16041","733","0","-0.029","4.1","78","30.45"], [75134,"1773553500000","2026-03-14","21:45:00","95.136","1.612","12.89","7.511","0.847","0.985","12.157","7.93","0.95","9.233","0.02","0.3","7.288","1446.283","1.303","106.35","13.3","3021","17.6","0.247","15641","735","0","0.011","4.4","79.3","30.45"], [75135,"1773554400000","2026-03-14","22:00:00","79.584","2.25","12.87","7.533","0.911","0.984","12.031","7.92","0.963","8.344","0.02","0.22","7.878","1447.107","1.4","105.71","13.3","3022","17.3","0.242","15891","733","0","-0.014","4.4","79.1","30.45"], [75136,"1773555300000","2026-03-14","22:15:00","87.624","2.397","12.83","6.96","0.853","0.988","12.118","7.88","0.953","8.338","0.03","0.2","7.467","1444.211","1.335","104.73","13.3","3023","17.5","0.246","15701","736","0","0.016","4.4","76.6","30.46"], [75137,"1773556200000","2026-03-14","22:30:00","56.573","1.908","12.83","6.812","0.882","0.988","11.98","7.88","0.896","7.933","0.02","0.12","7.769","1443.966","1.387","103.38","13.3","3024","17.8","0.249","15792","733","0","-0.006","4.1","78.6","30.46"], [75138,"1773557100000","2026-03-14","22:45:00","84.575","2.485","12.91","6.94","0.911","0.985","11.926","7.9","0.959","7.947","0.02","0.23","8.014","1444.813","1.426","103.38","13.3","3025","18.1","0.254","15921","736","0","-0.014","3.9","76","30.46"], [75139,"1773558000000","2026-03-14","23:00:00","117.819","2.129","12.95","7.036","0.946","0.986","11.89","7.9","1.124","7.579","0.08","0.28","8.319","1445.595","1.476","103.51","13.3","3026","18.1","0.254","15855","736","0","-0.019","4.2","74.4","30.46"], [75140,"1773558900000","2026-03-14","23:15:00","87.895","1.111","12.91","7.079","0.989","0.992","11.882","7.91","1.317","7.339","0.05","0.09","8.716","1446.269","1.541","103.83","13.3","3027","17.1","0.24","15879","737","0","0.011","4","74.8","30.47"], [75141,"1773559800000","2026-03-14","23:30:00","48.669","0.94","12.91","6.965","0.911","0.986","11.911","7.88","1.211","7.342","0.04","0.1","8.004","1444.905","1.424","103.3","13.3","3028","18.1","0.253","15646","736","0","-0.025","3.8","76.4","30.47"], [75142,"1773560700000","2026-03-14","23:45:00","63.787","1.025","12.91","7.016","0.959","1.006","11.923","7.91","1.238","7.283","0.05","0.1","8.451","1445.674","1.498","103.88","13.3","3029","18","0.252","15684","735","0","0.025","3.8","75.9","30.47"], [75143,"1773561600000","2026-03-15","00:00:00","89.564","2.122","12.91","6.971","0.958","1.001","11.903","7.91","1.213","7.415","0.03","0.1","8.456","1445.492","1.499","103.58","13.3","3030","17.7","0.248","16089","734","0","-0.006","4","73.9","30.47"], [75144,"1773562500000","2026-03-15","00:15:00","79.769","2.427","12.87","7.227","1.033","0.998","11.866","7.94","1.932","6.945","0.14","0.15","9.101","1447.362","1.603","104.34","13.3","3031","18.1","0.253","16103","735","0","0.003","4","74","30.47"], [75145,"1773563400000","2026-03-15","00:30:00","99.313","2.389","12.82","7.249","1.081","0.992","11.767","7.94","2.784","6.604","0.29","0.14","9.546","1448.007","1.676","103.84","13.3","3032","17.7","0.248","16119","735","0","0.016","4","72.7","30.47"], [75146,"1773564300000","2026-03-15","00:45:00","88.874","1.999","12.82","6.995","0.979","0.986","11.916","7.93","12.289","6.699","1.02","0.09","8.642","1445.824","1.53","103.91","13.3","3033","17.9","0.25","16101","736","0","0.012","4","72.9","30.47"], [75147,"1773565200000","2026-03-15","01:00:00","90.457","1.851","12.89","7.327","1.169","0.992","11.675","7.95","3.177","5.489","0.41","0.19","10.37","1449.355","1.808","103.76","13.3","3034","18","0.252","16317","733","0","-0.02","3.9","73.8","30.47"], [75148,"1773566100000","2026-03-15","01:15:00","102.508","1.904","12.88","6.834","0.982","0.987","12.002","7.96","6.911","5.993","1.57","0.24","8.719","1445.25","1.543","104.3","13.3","3035","17.9","0.251","16078","736","0","-0.015","3.8","74.5","30.47"], [75149,"1773567000000","2026-03-15","01:30:00","123.662","2.481","12.89","6.75","0.961","0.988","11.938","7.92","1.021","7.167","0.03","0.07","8.533","1444.664","1.513","103.38","13.3","3036","18","0.251","16137","735","0","-0.019","3.8","73.6","30.47"], [75150,"1773567900000","2026-03-15","01:45:00","105.163","1.03","12.8","6.607","0.973","0.982","11.987","7.95","0.9","7.121","0.02","0.08","8.689","1444.256","1.54","103.55","13.3","3037","17.6","0.247","16228","737","0","0","3.7","73.6","30.47"], [75151,"1773568800000","2026-03-15","02:00:00","89.796","2.214","12.81","6.509","0.941","0.983","11.998","7.94","0.89","7.112","0.01","0.07","8.401","1443.483","1.493","103.2","13.2","3038","18.1","0.254","16161","736","0","0.005","3.6","73.2","30.46"], [75152,"1773569700000","2026-03-15","02:15:00","106.966","1.691","12.89","6.408","0.909","0.977","11.977","7.92","0.848","7.315","0.01","0.05","8.124","1442.708","1.448","102.58","13.2","3039","17.9","0.251","16099","737","0","-0.001","3.5","72.5","30.46"], [75153,"1773570600000","2026-03-15","02:30:00","82.407","1.884","12.87","6.417","0.885","0.979","11.988","7.91","0.845","7.405","0.01","0.05","7.888","1442.449","1.409","102.53","13.2","3040","18","0.253","16003","737","0","0.002","3.5","73.3","30.46"], [75154,"1773571500000","2026-03-15","02:45:00","87.599","2.906","12.87","6.487","0.902","0.976","11.955","7.9","0.955","7.255","0.01","0.05","8.034","1442.93","1.432","102.51","13.3","3041","18.1","0.254","16025","738","0","0.008","3.5","74.6","30.46"], [75155,"1773572400000","2026-03-15","03:00:00","76.682","2.097","12.88","6.5","0.888","0.977","11.955","7.89","0.997","7.362","0.01","0.03","7.899","1442.817","1.41","102.46","13.2","3042","18.7","0.261","16011","737","0","-0.009","3.5","74.4","30.46"], [75156,"1773573300000","2026-03-15","03:15:00","89.254","2.468","12.87","6.517","0.887","0.98","11.943","7.88","1.058","7.479","0.02","0.13","7.881","1442.866","1.407","102.42","13.2","3043","18","0.253","15978","738","0","-0.017","3.3","74.2","30.46"], [75157,"1773574200000","2026-03-15","03:30:00","107.489","1.28","12.87","6.486","0.876","0.974","11.942","7.88","0.855","8.162","0.02","0.09","7.786","1442.614","1.391","102.27","13.2","3044","18.4","0.258","15983","738","0","-0.011","3.3","74.1","30.46"], [75158,"1773575100000","2026-03-15","03:45:00","105.113","1.799","12.88","6.448","0.874","0.978","11.942","7.87","1.016","7.67","0.02","0.11","7.774","1442.439","1.39","102.15","13.2","3045","18.2","0.255","15964","738","0","-0.015","3.3","74.1","30.46"], [75159,"1773576000000","2026-03-15","04:00:00","85.481","1.362","12.78","6.526","0.898","0.967","11.924","7.87","1.254","7.173","0.05","0.13","7.986","1443.036","1.424","102.33","13.3","3046","18.1","0.253","16006","738","0","-0.023","3.2","73.7","30.45"], [75160,"1773576900000","2026-03-15","04:15:00","106.05","1.811","12.78","6.481","0.899","0.98","11.944","7.87","1.163","7.461","0.04","0.12","8.007","1442.872","1.428","102.39","13.2","3047","18.3","0.257","16027","736","0","-0.02","3.4","73.4","30.46"], [75161,"1773577800000","2026-03-15","04:30:00","94.135","1.221","12.78","6.386","0.892","0.965","11.957","7.86","1.225","7.506","0.03","0.27","7.962","1442.413","1.421","102.3","13.2","3048","18.5","0.259","16058","737","0","-0.012","3.3","73.2","30.46"], [75162,"1773578700000","2026-03-15","04:45:00","108.188","1.676","12.85","6.285","0.879","0.963","11.963","7.85","0.966","8.09","0.03","0.18","7.864","1441.857","1.406","101.99","13.2","3049","18.5","0.259","16028","736","0","-0.011","3.2","73.3","30.45"], [75163,"1773579600000","2026-03-15","05:00:00","106.008","1.789","12.83","6.273","0.885","0.955","11.958","7.86","0.994","7.847","0.02","0.12","7.921","1441.88","1.415","101.95","13.2","3050","18.7","0.262","16041","736","0","-0.006","3.1","73","30.45"], [75164,"1773580500000","2026-03-15","05:15:00","111.901","1.478","12.78","6.196","0.874","0.977","11.889","7.84","0.857","7.904","0.01","0.11","7.829","1441.437","1.4","101.08","13.2","3051","19","0.267","16088","739","0","0.002","3.1","73.4","30.45"], [75165,"1773581400000","2026-03-15","05:30:00","122.271","1.264","12.78","6.255","0.86","0.959","11.844","7.83","0.817","8.047","0.03","0.14","7.688","1441.51","1.376","100.75","13.2","3052","18.6","0.26","16011","738","0","-0.023","3.3","73.5","30.44"], [75166,"1773582300000","2026-03-15","05:45:00","94.986","0.86","12.85","6.261","0.827","0.961","11.868","7.81","0.762","8.338","0.01","0.08","7.37","1441.135","1.324","100.75","13.2","3053","19.2","0.269","15931","738","0","0.009","3.2","72.9","30.44"], [75167,"1773583200000","2026-03-15","06:00:00","91.785","1.348","12.77","6.284","0.812","0.964","11.861","7.79","0.768","8.424","0.01","0.11","7.218","1441.04","1.298","100.67","13.2","3054","19","0.266","15903","738","0","0.258","3.2","72.2","30.44"], [75168,"1773584100000","2026-03-15","06:15:00","118.626","1.258","12.83","6.169","0.78","0.964","11.875","7.78","3.291","9.17","2.56","0.22","6.936","1440.193","1.251","100.33","13.2","3055","19.4","0.271","15892","739","0","2.995","3.2","72.5","30.44"], [75169,"1773585000000","2026-03-15","06:30:00","101.804","0.984","12.85","6.076","0.765","0.962","11.873","7.77","1.829","9.13","1.41","0.18","6.809","1439.637","1.23","99.97","13.2","3056","18.9","0.265","15814","738","0","15.271","3.2","73","30.44"], [75170,"1773585900000","2026-03-15","06:45:00","112.771","1.552","12.81","6.079","0.766","0.958","11.845","7.76","1.2","8.205","0.1","0.3","6.819","1439.662","1.232","99.86","13.2","3057","18.6","0.26","15693","737","0","28.617","3.2","73.2","30.44"], [75171,"1773586800000","2026-03-15","07:00:00","113.497","1.484","12.8","6.551","0.814","0.951","11.739","7.79","1.302","7.86","0.04","0.12","7.185","1442.132","1.291","100.25","13.2","3058","18.2","0.254","15947","738","0","54.373","3.1","73.5","30.44"], [75172,"1773587700000","2026-03-15","07:15:00","96.343","1.657","12.89","6.543","0.806","0.957","11.749","7.78","1.924","8.086","0.19","0.22","7.105","1442","1.277","100.28","13.2","3059","17.7","0.248","15929","735","0","92.871","3.1","74.3","30.44"], [75173,"1773588600000","2026-03-15","07:30:00","106.249","1.671","12.96","6.558","0.807","0.966","11.738","7.78","3.424","8.164","0.23","0.21","7.112","1442.074","1.279","100.2","13.2","3060","18.4","0.258","15859","737","0","149.093","3.2","74.4","30.44"], [75174,"1773589500000","2026-03-15","07:45:00","111.277","1.405","12.91","6.5","0.792","0.965","11.763","7.78","2.339","8.206","0.11","0.2","6.98","1441.659","1.257","100.19","13.3","3061","18.2","0.254","15852","739","0","180.561","3.2","74","30.43"], [75175,"1773590400000","2026-03-15","08:00:00","108.433","0.917","13.01","6.444","0.777","0.962","11.759","7.78","2.253","8.286","0.05","0.16","6.853","1441.263","1.236","99.94","13.3","3062","18","0.252","15838","736","0","283.275","3.2","73.6","30.43"], [75176,"1773591300000","2026-03-15","08:15:00","128.749","0.57","13.15","6.539","0.785","0.964","11.744","7.78","2.025","8.314","0.05","0.17","6.909","1441.735","1.245","100.09","13.2","3063","17.5","0.246","15865","738","0","343.033","3.4","72.8","30.43"], [75177,"1773592200000","2026-03-15","08:30:00","112.522","0.633","13.2","6.383","0.773","0.961","11.789","7.77","1.542","8.373","0.05","0.17","6.823","1440.964","1.231","100.03","13.2","3064","18.1","0.254","15809","739","0","336.406","3.6","72","30.42"], [75178,"1773593100000","2026-03-15","08:45:00","178.119","0.555","13.23","6.371","0.76","0.966","11.787","7.78","1.76","8.423","0.06","0.13","6.706","1440.767","1.211","99.91","13.2","3065","18.3","0.257","15823","737","0","338.008","3.6","71.3","30.42"], [75179,"1773594000000","2026-03-15","09:00:00","200.566","0.601","13.31","6.435","0.772","0.96","11.787","7.78","3.63","8.274","0.34","0.16","6.811","1441.172","1.229","100.13","13.2","3066","17.8","0.25","15857","737","0","433.604","3.8","71","30.42"], [75180,"1773594900000","2026-03-15","09:15:00","194.109","0.982","13.29","6.354","0.784","0.963","11.82","7.79","3.608","8.445","0.23","0.16","6.935","1440.982","1.25","100.31","13.2","3067","18.6","0.26","15868","737","0","460.794","3.9","71.4","30.41"], [75181,"1773595800000","2026-03-15","09:30:00","183.63","0.49","13.34","6.388","0.791","0.963","11.809","7.8","3.448","8.347","0.1","0.13","6.998","1441.206","1.26","100.33","13.2","3068","18.2","0.255","15926","738","0","463.55","4.1","70.5","30.41"], [75182,"1773596700000","2026-03-15","09:45:00","134.157","0.04","13.51","6.403","0.81","0.961","11.821","7.81","2.755","8.269","0.04","0.15","7.174","1441.492","1.29","100.58","13.2","3069","18.4","0.258","15942","739","0","545.885","4.4","69.8","30.4"], [75183,"1773597600000","2026-03-15","10:00:00","317.588","0.316","14.5","6.434","0.815","0.957","11.835","7.81","2.584","8.164","0.06","0.13","7.218","1441.677","1.297","100.81","13.2","3070","18.3","0.256","15974","737","0","675.791","4.3","69.6","30.4"], [75184,"1773598500000","2026-03-15","10:15:00","208.074","0.753","14.53","6.46","0.827","0.952","11.856","7.81","4.359","7.739","0.4","0.25","7.325","1441.923","1.315","101.12","13.2","3071","18.3","0.256","15978","737","0","663.078","4.4","70.2","30.4"], [75185,"1773599400000","2026-03-15","10:30:00","210.793","1.369","14.54","6.472","0.866","0.942","11.877","7.85","4.427","7.55","0.24","0.2","7.695","1442.441","1.376","101.58","13.2","3072","18.1","0.253","15947","738","0","748.833","4.5","70.1","30.39"], [75186,"1773600300000","2026-03-15","10:45:00","216.101","1.579","14.59","6.68","0.881","0.956","11.832","7.87","4.274","7.349","0.38","0.17","7.785","1443.433","1.39","101.77","13.2","3073","17.9","0.251","16017","738","0","944.756","4.6","71.8","30.39"], [75187,"1773601200000","2026-03-15","11:00:00","201.223","1.027","14.47","6.715","0.885","0.96","11.923","7.87","3.765","6.885","0.69","0.17","7.816","1443.621","1.395","102.68","13.2","3074","18.8","0.264","15994","735","0","708.231","4.9","71.1","30.38"], [75188,"1773602100000","2026-03-15","11:15:00","175.543","0.656","14.56","6.733","0.889","0.96","11.944","7.89","5.145","6.963","0.3","0.16","7.852","1443.739","1.401","102.93","13.2","3075","18.1","0.254","16089","738","0","658.932","5","69.5","30.37"], [75189,"1773603000000","2026-03-15","11:30:00","181.06","0.802","14.54","6.748","0.883","0.953","12.01","7.9","6.326","7.1","0.7","0.16","7.795","1443.732","1.391","103.51","13.2","3076","17.4","0.243","15901","737","0","780.044","5.3","70.2","30.37"], [75190,"1773603900000","2026-03-15","11:45:00","134.665","0.829","14.53","6.883","0.94","0.943","11.996","7.95","6.742","7.151","0.5","0.23","8.302","1444.933","1.474","104.04","13.2","3077","17.5","0.246","15825","735","0","997.999","5.7","68.5","30.36"], [75191,"1773604800000","2026-03-15","12:00:00","158.506","4.037","14.44","7.075","0.984","0.952","12.025","7.98","5.175","6.808","0.21","0.17","8.676","1446.2","1.535","105.08","13.2","3078","18.1","0.253","15834","735","0","992.6","6.3","65.6","30.35"], [75192,"1773605700000","2026-03-15","12:15:00","152.127","2.718","14.48","7.128","0.949","0.948","12.106","7.99","22.994","6.807","5","0.23","8.327","1445.987","1.477","105.63","13.2","3079","17.5","0.245","16226","736","0","764.459","6.3","65.2","30.35"], [75193,"1773606600000","2026-03-15","12:30:00","155.989","3.334","14.56","7.176","1.039","0.914","12.098","8.07","17.633","6.487","4.77","0.21","9.171","1447.237","1.615","106.31","13.2","3080","17","0.238","16249","736","0","575.538","6.5","64.5","30.33"], [75194,"1773607500000","2026-03-15","12:45:00","153.033","3.092","14.12","7.157","0.915","0.925","12.234","7.97","6.552","6.406","1.17","0.31","8.005","1445.704","1.423","106.64","13.2","3081","17.8","0.249","16147","735","0","509.777","6.6","66.4","30.33"], [75195,"1773608400000","2026-03-15","13:00:00","147.852","2.772","14.17","7.205","0.904","0.894","12.053","7.95","4.485","6.712","0.96","0.4","7.884","1445.753","1.403","105.08","13.2","3082","17.5","0.245","16184","736","0","448.12","6.8","62.1","30.32"], [75196,"1773609300000","2026-03-15","13:15:00","155.389","2.912","14.15","7.231","0.893","0.875","11.996","7.93","4.055","7.136","0.66","0.36","7.777","1445.727","1.385","104.56","13.2","3083","17.4","0.243","16148","735","0","499.63","7","61.2","30.31"], [75197,"1773610200000","2026-03-15","13:30:00","138.741","0.833","13.93","7.142","0.887","0.941","12.029","7.93","8.29","6.864","4.65","0.43","7.74","1445.311","1.38","104.62","13.3","3084","17.4","0.244","16098","736","0","332.786","7.2","60.4","30.31"], [75198,"1773611100000","2026-03-15","13:45:00","126.802","0.057","13.56","7.318","0.897","0.9","12.01","7.92","4.934","7.258","1","0.18","7.795","1446.111","1.388","104.92","13.3","3085","17.5","0.245","16187","735","0","327.26","7","60.6","30.31"], [75199,"1773612000000","2026-03-15","14:00:00","102.121","1.15","13.5","7.409","0.862","0.928","12.025","7.97","9.142","7.225","5.58","0.26","7.451","1446.061","1.33","105.04","13.2","3086","17.6","0.247","16161","736","0","294.193","7.2","61.5","30.3"], [75200,"1773612900000","2026-03-15","14:15:00","146.243","2.933","13.32","7.363","0.855","0.928","12.083","7.94","20.797","7.131","3.66","0.16","7.39","1445.796","1.32","105.4","13.3","3087","17.4","0.244","16032","734","0","249.934","7.6","61.9","30.3"], [75201,"1773613800000","2026-03-15","14:30:00","122.073","4.951","13.22","7.366","0.835","0.962","12.144","7.95","7.621","7.2","4.01","0.25","7.21","1445.583","1.29","105.81","13.2","3088","17.4","0.244","16064","735","0","201.739","7.6","61.5","30.3"], [75202,"1773614700000","2026-03-15","14:45:00","150.392","3.871","13.13","7.328","0.819","0.937","12.135","7.92","4.313","7.536","1.03","0.23","7.064","1445.245","1.266","105.55","13.2","3089","17.8","0.249","16025","734","0","147.614","8.7","48.1","30.31"], [75203,"1773615600000","2026-03-15","15:00:00","164.315","3.59","13.06","7.273","0.821","0.945","12.108","7.91","2.638","7.502","0.13","0.14","7.102","1445.06","1.273","105.2","13.3","3090","18.2","0.255","16047","734","0","142.327","7.9","55.1","30.31"], [75204,"1773616500000","2026-03-15","15:15:00","164.941","4.757","13.01","7.168","0.819","0.897","12.071","7.89","2.471","7.626","0.05","0.11","7.1","1444.622","1.273","104.61","13.2","3091","18","0.253","16044","735","0","133.406","7.5","60.5","30.3"], [75205,"1773617400000","2026-03-15","15:30:00","142.193","3.126","13.1","7.083","0.816","0.919","12.03","7.88","1.875","7.712","0.03","0.15","7.086","1444.247","1.271","104.03","13.2","3092","18.3","0.257","16053","734","0","132.26","7.3","67.1","30.3"], [75206,"1773618300000","2026-03-15","15:45:00","146.148","3.978","13.07","7.048","0.796","0.942","12.02","7.86","1.792","7.744","0.05","0.17","6.914","1443.887","1.243","103.73","13.3","3093","18","0.252","16024","737","0","84.097","7.2","65.7","30.3"], [75207,"1773619200000","2026-03-15","16:00:00","115.845","4.151","12.99","7.044","0.795","0.99","12.034","7.87","2.323","7.792","0.04","0.18","6.9","1443.855","1.24","103.83","13.3","3094","17.8","0.25","16017","736","0","77.143","7","70.4","30.3"], [75208,"1773620100000","2026-03-15","16:15:00","115.228","4.731","12.98","7.053","0.774","0.871","12.017","7.85","2.381","8.025","0.04","0.15","6.702","1443.641","1.207","103.57","13.3","3095","18","0.253","15968","736","0","73.137","7.1","73.7","30.28"], [75209,"1773621000000","2026-03-15","16:30:00","118.937","5.263","12.93","7.031","0.761","0.922","11.982","7.83","1.91","8.072","0.03","0.15","6.587","1443.407","1.188","103.15","13.2","3096","18.2","0.255","15936","736","0","51.497","6.8","74.7","30.26"], [75210,"1773621900000","2026-03-15","16:45:00","118.131","4.49","12.98","7.009","0.748","0.857","11.987","7.82","1.63","8.347","0.02","0.27","6.468","1443.166","1.168","103.05","13.2","3097","18.3","0.257","15907","736","0","33.053","6.7","74.7","30.26"], [75211,"1773622800000","2026-03-15","17:00:00","146.572","7.218","12.93","7.02","0.762","0.97","11.969","7.82","1.711","8.239","0.04","0.11","6.597","1443.372","1.19","103.01","13.2","3098","18","0.252","15927","735","0","40.315","7","71.4","30.26"], [75212,"1773623700000","2026-03-15","17:15:00","135.703","6.096","12.87","6.952","0.768","0.548","11.989","7.83","2.065","8.488","0.04","0.27","6.664","1443.166","1.201","103.05","13.2","3099","18.2","0.255","15901","736","0","26.401","6.9","74.9","30.26"], [75213,"1773624600000","2026-03-15","17:30:00","108.121","5.089","12.94","6.887","0.751","0.603","11.979","7.82","2.163","8.589","0.03","0.17","6.524","1442.718","1.178","102.71","13.2","3100","18.6","0.26","15881","736","0","28.753","6.6","76.7","30.25"], [75214,"1773625500000","2026-03-15","17:45:00","105.854","4.429","12.83","6.856","0.742","0.731","11.949","7.81","2.094","8.647","0.04","0.23","6.443","1442.488","1.165","102.32","13.4","3101","18.4","0.258","15869","737","0","13.417","6.2","81.7","30.24"], [75215,"1773626400000","2026-03-15","18:00:00","107.988","5.147","12.83","6.879","0.732","0.873","11.928","7.8","1.983","8.822","0.03","0.22","6.351","1442.471","1.149","102.13","13.2","3102","18.1","0.253","15826","736","0","5.834","6","85.6","30.23"], [75216,"1773627300000","2026-03-15","18:15:00","112.789","5.19","12.91","6.911","0.733","0.65","11.915","7.79","1.919","9.001","0.04","0.4","6.352","1442.603","1.149","102.1","13.2","3103","18.3","0.257","15819","736","0","1.94","5.8","86.7","30.23"], [75217,"1773628200000","2026-03-15","18:30:00","114.961","4.846","12.82","6.885","0.716","0.866","11.947","7.79","1.965","8.536","0.04","0.22","6.197","1442.303","1.123","102.22","13.2","3104","18.4","0.258","15889","738","0","0.169","5.9","86.9","30.24"], [75218,"1773629100000","2026-03-15","18:45:00","116.823","5.234","12.83","6.854","0.729","0.928","11.933","7.79","2.05","8.452","0.03","0.18","6.323","1442.33","1.144","102.1","13.2","3105","18.4","0.258","15890","736","0","0.005","5.8","87.5","30.24"], [75219,"1773630000000","2026-03-15","19:00:00","117.106","4.947","12.82","6.829","0.736","0.959","11.935","7.8","2.316","8.362","0.04","0.21","6.393","1442.313","1.156","102.1","13.2","3106","18.3","0.257","15921","737","0","-0.011","5.8","87.4","30.24"], [75220,"1773630900000","2026-03-15","19:15:00","111.42","5.042","12.83","6.848","0.74","0.959","11.919","7.8","2.332","8.396","0.04","0.26","6.429","1442.44","1.162","102.03","13.2","3107","18.1","0.254","15945","737","0","0.006","5.8","88.8","30.23"], [75221,"1773631800000","2026-03-15","19:30:00","112.651","4.737","12.82","6.689","0.561","0.895","11.998","7.75","1.149","9.151","0.08","0.35","4.802","1439.722","0.886","101.23","13.2","3108","19.4","0.272","15666","735","0","-0.023","5.8","89.2","30.22"], [75222,"1773632700000","2026-03-15","19:45:00","111.066","5.364","12.89","6.637","0.546","0.942","11.924","7.68","1.291","8.867","0.05","0.39","4.669","1439.333","0.863","100.39","13.2","3109","19.4","0.272","15574","737","0","-0.015","5.9","88.2","30.22"], [75223,"1773633600000","2026-03-15","20:00:00","111.918","5.562","12.8","6.623","0.593","0.924","11.927","7.69","1.383","9.155","0.16","0.34","5.103","1439.819","0.938","100.67","13.2","3110","19.3","0.27","15706","737","0","0.005","6","88.1","30.21"], [75224,"1773634500000","2026-03-15","20:15:00","108.508","5.216","12.89","6.61","0.57","0.889","11.967","7.7","1.11","9.721","0.06","0.38","4.898","1439.506","0.903","100.81","13.2","3111","19.1","0.268","15684","738","0","-0.023","6.1","86.3","30.22"], [75225,"1773635400000","2026-03-15","20:30:00","110.62","6.69","12.79","6.662","0.643","0.964","11.931","7.72","1.227","9.097","0.04","0.42","5.563","1440.564","1.016","101.09","13.2","3112","19","0.266","15790","738","0","-0.022","6.1","86.2","30.22"], [75226,"1773636300000","2026-03-15","20:45:00","112.273","5.378","12.79","6.738","0.686","0.923","11.946","7.75","1.533","8.884","0.04","0.38","5.945","1441.367","1.081","101.66","13.2","3113","18.8","0.263","15887","737","0","0.009","6.3","85.5","30.21"], [75227,"1773637200000","2026-03-15","21:00:00","109.294","5.74","12.79","6.77","0.701","0.899","11.965","7.77","1.55","8.708","0.03","0.25","6.082","1441.674","1.104","102","13.2","3114","18.8","0.263","15894","736","0","0.005","6.3","84.3","30.21"], [75228,"1773638100000","2026-03-15","21:15:00","117.05","4.841","12.87","6.752","0.697","0.908","11.977","7.78","1.456","8.874","0.02","0.34","6.042","1441.547","1.097","102.02","13.2","3115","18.8","0.263","15883","737","0","-0.011","6.4","84.4","30.22"], [75229,"1773639000000","2026-03-15","21:30:00","127.506","5.71","12.85","6.769","0.719","0.911","11.976","7.79","1.609","8.684","0.04","0.36","6.242","1441.871","1.131","102.19","13.2","3116","18.8","0.263","15937","736","0","-0.011","6.7","81.1","30.22"], [75230,"1773639900000","2026-03-15","21:45:00","118.518","6.152","12.81","6.784","0.739","0.934","11.982","7.81","1.719","8.443","0.05","0.31","6.431","1442.174","1.163","102.42","13.2","3117","18.5","0.26","15965","737","0","0","6.8","81.4","30.22"], [75231,"1773640800000","2026-03-15","22:00:00","109.024","7.435","12.85","6.832","0.782","0.951","11.975","7.83","2.118","8.231","0.05","0.44","6.824","1442.869","1.229","102.74","13.2","3118","18.5","0.259","16064","737","0","-0.011","6.7","81.6","30.2"], [75232,"1773641700000","2026-03-15","22:15:00","120.523","5.998","12.78","6.898","0.823","0.844","11.952","7.85","2.292","8.173","0.08","0.22","7.196","1443.608","1.291","102.95","13.2","3119","18.1","0.254","16134","737","0","-0.003","6.7","82.3","30.21"], [75233,"1773642600000","2026-03-15","22:30:00","122.987","6.689","12.83","6.876","0.826","0.935","11.956","7.85","2.314","8.228","0.05","0.24","7.223","1443.554","1.295","102.96","13.2","3120","18.3","0.257","16112","736","0","0.026","6.8","81.5","30.21"], [75234,"1773643500000","2026-03-15","22:45:00","117.333","5.632","12.76","6.853","0.849","0.934","11.863","7.83","2.191","7.999","0.04","0.1","7.445","1443.734","1.332","102.24","13.2","3121","18.8","0.263","16121","736","0","0.023","6.8","83","30.21"], [75235,"1773644400000","2026-03-15","23:00:00","118.071","4.672","12.83","6.844","0.851","0.892","11.876","7.83","2.069","7.674","0.03","0.11","7.471","1443.728","1.337","102.35","13.2","3122","18.8","0.263","16168","737","0","0.008","6.8","84","30.21"], [75236,"1773645300000","2026-03-15","23:15:00","114.323","5.51","12.83","6.885","0.87","0.941","11.831","7.83","2.567","7.481","0.07","0.1","7.642","1444.116","1.365","102.18","13.2","3123","18.8","0.264","16232","735","0","-0.019","6.8","84","30.21"], [75237,"1773646200000","2026-03-15","23:30:00","116.338","4.215","12.8","6.766","0.916","0.916","11.782","7.82","1.614","6.674","0.08","0.12","8.102","1444.188","1.442","101.78","13.2","3124","19.2","0.269","16367","736","0","-0.011","6.9","84.4","30.21"], [75238,"1773647100000","2026-03-15","23:45:00","125.317","5.181","12.83","7.091","0.966","0.914","11.888","7.94","4.208","6.464","0.07","0.05","8.498","1446.048","1.505","103.77","13.2","3125","17.6","0.247","16451","738","0","0.025","6.9","84.9","30.2"], [75239,"1773648000000","2026-03-16","00:00:00","113.74","4.791","12.73","7.107","0.961","0.906","11.978","7.96","4.522","6.518","0.09","0.11","8.451","1446.052","1.497","104.56","13.2","3126","17.5","0.245","16432","736","0","-0.012","7","86.2","30.2"], [75240,"1773648900000","2026-03-16","00:15:00","133.21","4.72","12.74","6.79","0.951","0.883","11.884","7.86","1.778","6.378","0.16","0.08","8.428","1444.699","1.496","102.93","13.2","3127","19.1","0.268","16447","737","0","-0.001","6.4","90.1","30.18"], [75241,"1773649800000","2026-03-16","00:30:00","115.338","4.234","12.74","6.738","0.977","0.885","11.596","7.81","1.475","6.053","0.04","0.06","8.69","1444.808","1.539","100.49","13.2","3128","19.4","0.272","16536","737","0","-0.009","6.9","88.8","30.19"], [75242,"1773650700000","2026-03-16","00:45:00","136.465","4.474","12.76","7.09","1.067","0.881","11.718","7.96","3.093","5.902","0.04","0.04","9.456","1447.235","1.662","102.92","13.2","3129","17.9","0.251","16667","736","0","-0.006","6.7","89.9","30.18"], [75243,"1773651600000","2026-03-16","01:00:00","130.987","6.183","12.8","7.102","1.04","0.948","11.848","7.97","3.138","6.045","0.05","0.05","9.201","1446.969","1.62","103.93","13.2","3130","17.3","0.242","16588","735","0","-0.015","6.5","89.7","30.18"], [75244,"1773652500000","2026-03-16","01:15:00","136.733","5.214","12.73","7.095","1.043","0.884","11.865","7.98","3.476","6.034","0.05","0.07","9.226","1446.969","1.624","104.08","13.2","3131","17.2","0.241","16588","736","0","0.003","6.4","92","30.18"], [75245,"1773653400000","2026-03-16","01:30:00","135.291","5.381","12.81","7.1","1.092","0.933","11.777","7.97","3.584","5.765","0.05","0.09","9.692","1447.572","1.7","103.63","13.2","3132","17.7","0.248","16672","736","0","0.033","6.6","90.5","30.17"], [75246,"1773654300000","2026-03-16","01:45:00","137.524","5.57","12.74","6.976","1.126","0.903","11.615","7.91","3.31","5.498","0.05","0.09","10.06","1447.514","1.761","102.15","13.2","3133","19","0.267","16750","736","0","0","6.7","90.9","30.16"], [75247,"1773655200000","2026-03-16","02:00:00","137.378","5.668","12.75","6.981","1.127","0.94","11.516","7.89","3.673","5.543","0.06","0.14","10.069","1447.549","1.763","101.29","13.2","3134","18.7","0.262","16748","736","0","0.006","6.6","91.8","30.15"], [75248,"1773656100000","2026-03-16","02:15:00","130.111","5.645","12.73","6.964","1.136","0.843","11.459","7.86","3.661","5.41","0.04","0.09","10.159","1447.587","1.777","100.81","13.2","3135","19.3","0.27","16773","736","0","0.006","6.6","92.3","30.15"], [75249,"1773657000000","2026-03-16","02:30:00","129.785","5.353","12.73","6.924","1.163","0.841","11.304","7.83","3.529","5.231","0.06","0.15","10.429","1447.755","1.821","99.53","13.2","3136","19.5","0.273","16828","737","0","0.025","6.6","92.2","30.15"], [75250,"1773657900000","2026-03-16","02:45:00","117.758","3.672","12.82","6.933","1.157","0.924","11.288","7.84","3.861","5.238","0.06","0.05","10.37","1447.722","1.812","99.37","13.2","3137","19.6","0.274","16831","737","0","0.05","6.8","92.7","30.15"], [75251,"1773658800000","2026-03-16","03:00:00","121.816","3.131","12.81","6.922","1.146","0.9","11.316","7.84","3.847","5.302","0.06","0.07","10.269","1447.548","1.795","99.53","13.2","3138","19.5","0.273","16826","737","0","0.02","6.8","92.7","30.15"], [75252,"1773659700000","2026-03-16","03:15:00","137.263","3.334","12.73","6.915","1.139","0.866","11.323","7.84","3.812","5.281","0.05","0.06","10.207","1447.444","1.785","99.53","13.2","3139","19.4","0.272","16813","737","0","-0.001","7.3","89","30.16"], [75253,"1773661500000","2026-03-16","03:45:00","119.189","4.148","12.71","6.939","1.152","0.938","11.31","7.85","2.46","5.154","0.12","0.11","10.321","1447.685","1.804","99.54","13.2","3141","19.3","0.27","16865","736","0","0.006","7.1","89.2","30.15"], [75254,"1773662400000","2026-03-16","04:00:00","138.182","2.745","12.78","6.894","1.124","0.934","11.351","7.84","2.831","5.269","0.08","0.11","10.065","1447.178","1.762","99.63","13.2","3142","19.6","0.274","16808","736","0","-0.022","7.6","87.1","30.15"], [75255,"1773663300000","2026-03-16","04:15:00","130.026","3.265","12.7","6.901","1.127","0.85","11.349","7.84","2.951","5.278","0.09","0.14","10.093","1447.241","1.767","99.64","13.2","3143","19.5","0.273","16808","737","0","-0.032","7.8","86.7","30.15"], [75256,"1773664200000","2026-03-16","04:30:00","135.666","4.079","12.71","6.912","1.137","0.877","11.336","7.83","4.098","5.266","0.18","0.13","10.18","1447.396","1.781","99.61","13.2","3144","19.2","0.269","16830","737","0","0.005","7.8","84.1","30.15"], [75257,"1773665100000","2026-03-16","04:45:00","118.225","3.843","12.78","6.925","1.15","0.848","11.3","7.83","3.989","5.274","0.09","0.14","10.304","1447.604","1.801","99.41","13.2","3145","19.5","0.273","16826","736","0","-0.003","8","84.9","30.14"], [75258,"1773666000000","2026-03-16","05:00:00","118.136","5.007","12.7","6.919","1.15","1.072","11.288","7.83","3.626","5.246","0.08","0.11","10.31","1447.593","1.802","99.3","13.2","3146","19.2","0.27","16842","738","0","0.005","8","84.2","30.14"], [75259,"1773666900000","2026-03-16","05:15:00","115.287","4.879","12.71","6.935","1.156","0.811","11.294","7.83","3.007","5.139","0.05","0.09","10.36","1447.716","1.81","99.42","13.3","3147","19.4","0.272","16863","736","0","-0.025","8.1","82.1","30.13"], [75260,"1773667800000","2026-03-16","05:30:00","115.722","5.271","12.71","6.98","1.183","0.848","11.266","7.84","2.789","5.11","0.06","0.09","10.613","1448.22","1.851","99.44","13.3","3148","19.1","0.267","16873","737","0","0.014","8.4","81.3","30.12"], [75261,"1773668700000","2026-03-16","05:45:00","118.152","5.543","12.69","6.983","1.177","0.874","11.281","7.84","3.095","5.18","0.08","0.11","10.549","1448.151","1.84","99.55","13.2","3149","19.3","0.27","16873","736","0","0.016","8.2","82.9","30.12"], [75262,"1773669600000","2026-03-16","06:00:00","123.766","5.328","12.79","6.979","1.141","0.818","11.352","7.86","2.843","5.462","0.06","0.11","10.201","1447.701","1.784","99.93","13.2","3150","19.1","0.268","16788","737","0","0.09","8.2","82.2","30.12"], [75263,"1773670500000","2026-03-16","06:15:00","128.274","4.608","12.69","7","1.121","0.989","11.44","7.88","2.53","5.658","0.07","0.09","10.008","1447.551","1.752","100.63","13.2","3151","18.7","0.262","16750","735","0","0.846","8.3","81","30.12"], [75264,"1773671400000","2026-03-16","06:30:00","123.608","5.389","12.77","7.012","1.097","0.949","11.486","7.88","2.46","5.965","0.08","0.14","9.766","1447.299","1.713","100.91","13.2","3152","18.8","0.263","16674","736","0","3.747","8.3","81.3","30.12"], [75265,"1773672300000","2026-03-16","06:45:00","120.121","5.251","12.74","7.053","1.051","0.744","11.561","7.91","2.281","6.523","0.09","0.12","9.318","1446.908","1.64","101.37","13.2","3153","18.3","0.257","16546","736","0","8.831","8.2","82.2","30.12"], [75266,"1773673200000","2026-03-16","07:00:00","119.072","4.663","12.69","7.069","1.026","0.796","11.619","7.91","3.255","6.676","0.09","0.2","9.073","1446.668","1.6","101.75","13.3","3154","18.6","0.26","16487","735","0","14.681","8.1","83.3","30.13"], [75267,"1773674100000","2026-03-16","07:15:00","114.248","5.197","12.68","7.069","1.019","0.775","11.614","7.9","3.684","6.759","0.18","0.19","9.012","1446.593","1.59","101.67","13.2","3155","18.4","0.257","16481","737","0","19.165","8.2","83.2","30.12"], [75268,"1773675000000","2026-03-16","07:30:00","120.305","4.824","12.46","7.067","1.021","0.73","11.582","7.89","3.589","6.699","0.2","0.23","9.03","1446.606","1.593","101.4","13.2","3156","18.3","0.256","16465","736","0","31.004","8.2","83.1","30.11"], [75269,"1773675900000","2026-03-16","07:45:00","119.217","4.854","12.41","7.077","1.048","0.749","11.536","7.89","4.416","6.371","0.14","0.17","9.28","1446.96","1.633","101.18","13.2","3157","18.3","0.257","16569","735","0","41.547","8.4","83.1","30.12"], [75270,"1773676800000","2026-03-16","08:00:00","118.178","5.541","12.38","7.087","1.059","0.869","11.513","7.89","4.16","6.169","0.08","0.17","9.382","1447.13","1.65","101.07","13.2","3158","18.1","0.254","16607","735","0","54.323","8.4","84.6","30.12"], [75271,"1773677700000","2026-03-16","08:15:00","122.697","5.226","12.71","7.089","1.071","0.883","11.494","7.89","3.998","6.013","0.11","0.22","9.497","1447.284","1.669","100.99","13.2","3159","18.2","0.254","16691","734","0","53.386","8.3","86.3","30.12"], [75272,"1773678600000","2026-03-16","08:30:00","126.234","6.09","12.8","7.085","1.062","1.002","11.489","7.89","3.54","5.898","0.05","0.16","9.412","1447.16","1.655","100.88","13.2","3160","17.8","0.25","16705","735","0","76.103","8.4","86.2","30.11"], [75273,"1773679500000","2026-03-16","08:45:00","108.577","5.3","12.79","7.058","1.079","0.943","11.46","7.88","3.669","5.829","0.06","0.12","9.584","1447.262","1.683","100.67","13.2","3161","18.6","0.26","16714","735","0","64.45","8.4","86.3","30.11"], [75274,"1773680400000","2026-03-16","09:00:00","115.182","4.688","12.81","7.063","1.082","0.719","11.441","7.88","3.618","5.66","0.06","0.18","9.61","1447.314","1.687","100.53","13.2","3162","18.4","0.257","16777","736","0","73.707","8.4","87.5","30.11"], [75275,"1773681300000","2026-03-16","09:15:00","141.453","5.225","12.8","7.09","1.08","0.876","11.444","7.88","3.581","5.503","0.06","0.17","9.587","1447.398","1.683","100.61","13.2","3163","18.3","0.256","16819","736","0","53.864","8.6","87.3","30.13"], [75276,"1773682200000","2026-03-16","09:30:00","133.302","6.644","12.73","7.102","1.081","0.766","11.441","7.89","3.278","5.429","0.05","0.18","9.588","1447.447","1.683","100.61","13.2","3164","17.8","0.249","16837","736","0","127.725","8.7","86.5","30.12"], [75277,"1773683100000","2026-03-16","09:45:00","121.697","5.915","12.79","7.103","1.081","0.895","11.452","7.89","3.482","5.392","0.07","0.21","9.595","1447.463","1.685","100.72","13.2","3165","18.1","0.253","16836","735","0","96.042","8.8","86.3","30.11"], [75278,"1773684000000","2026-03-16","10:00:00","118.356","6.315","12.77","7.096","1.08","0.937","11.46","7.89","3.799","5.473","0.1","0.16","9.581","1447.417","1.682","100.77","13.2","3166","18.1","0.254","16804","736","0","156.685","8.8","86.8","30.07"], [75279,"1773684900000","2026-03-16","10:15:00","131.71","6.682","12.82","7.095","1.071","0.826","11.478","7.89","4.496","5.617","0.1","0.2","9.498","1447.307","1.669","100.86","13.2","3167","18.5","0.259","16756","736","0","275.201","9.2","84.5","30.09"], [75280,"1773685800000","2026-03-16","10:30:00","135.747","8.198","13.05","7.114","1.07","0.736","11.494","7.89","4.535","5.628","0.12","0.12","9.485","1447.371","1.667","101.04","13.2","3168","18.1","0.254","16759","735","0","404.331","9.4","83.1","30.09"], [75281,"1773686700000","2026-03-16","10:45:00","132.81","9.325","13.12","7.118","1.046","0.761","11.518","7.89","3.93","6.2","0.11","0.16","9.254","1447.099","1.629","101.11","13.3","3169","18.3","0.256","16597","736","0","322.87","9.4","84","30.06"], [75282,"1773687600000","2026-03-16","11:00:00","134.419","8.357","12.98","7.16","1.084","0.978","11.474","7.89","4.085","6.064","0.06","0.17","9.602","1447.709","1.685","101.06","13.3","3170","18.8","0.264","16664","737","0","178.799","9.6","83.2","30.08"], [75283,"1773688500000","2026-03-16","11:15:00","128.407","7.762","12.99","7.175","1.104","0.946","11.42","7.88","3.126","6.067","0.06","0.18","9.789","1448.003","1.716","100.74","13.3","3171","18.5","0.26","16660","736","0","235.579","9.6","82.9","30.08"], [75284,"1773689400000","2026-03-16","11:30:00","135.44","7.356","12.91","7.181","1.11","0.917","11.392","7.88","3.171","5.936","0.06","0.2","9.842","1448.093","1.724","100.54","13.3","3172","18.5","0.259","16702","734","0","222.376","10.1","80.2","30.08"], [75285,"1773690300000","2026-03-16","11:45:00","136.904","7.434","13.02","7.181","1.103","0.82","11.394","7.88","2.633","6.057","0.04","0.24","9.784","1448.018","1.715","100.52","13.3","3173","18.6","0.26","16675","735","0","274.829","10","81.6","30.07"], [75286,"1773691200000","2026-03-16","12:00:00","130.957","7.819","13.05","7.161","1.128","0.745","11.383","7.88","3.543","5.698","0.1","0.11","10.025","1448.237","1.754","100.54","13.3","3174","19","0.266","16750","735","0","285.363","10","82","30.07"], [75287,"1773692100000","2026-03-16","12:15:00","126.459","4.921","13.13","7.154","1.13","0.793","11.405","7.88","3.572","5.671","0.08","0.09","10.042","1448.228","1.757","100.72","13.3","3175","18.9","0.265","16755","735","0","385.206","10.2","80.9","30.06"], [75288,"1773693000000","2026-03-16","12:30:00","125.499","6.698","13.07","7.146","1.144","0.812","11.415","7.89","4.513","5.636","0.11","0.17","10.183","1448.372","1.78","100.88","13.3","3176","18.7","0.262","16786","736","0","288.219","10.2","80.9","30.07"], [75289,"1773693900000","2026-03-16","12:45:00","132.877","7.137","13.13","7.128","1.158","1.072","11.428","7.89","5.4","5.58","0.08","0.13","10.325","1448.478","1.803","101.04","13.3","3177","18.6","0.261","16812","736","0","287.781","10.4","81.5","30.04"], [75290,"1773694800000","2026-03-16","13:00:00","126.335","5.898","13.09","7.132","1.162","0.787","11.43","7.89","5.445","5.577","0.12","0.2","10.357","1448.529","1.808","101.1","13.3","3178","19.4","0.272","16813","735","0","288.872","10.6","81.9","30.05"], [75291,"1773695700000","2026-03-16","13:15:00","128.499","6.152","13.1","7.145","1.164","0.954","11.446","7.9","5.34","5.52","0.15","0.12","10.371","1448.605","1.81","101.28","13.3","3179","18.5","0.26","16818","736","0","369.145","10.7","80.9","30.04"], [75292,"1773696600000","2026-03-16","13:30:00","131.316","4.741","13.1","7.161","1.167","0.978","11.447","7.9","5.272","5.49","0.12","0.16","10.403","1448.708","1.815","101.35","13.3","3180","19.4","0.272","16836","736","0","294.767","11","79.2","30.04"], [75293,"1773697500000","2026-03-16","13:45:00","159.947","4.791","13.16","7.189","1.18","0.833","11.439","7.9","3.51","5.399","0.36","0.12","10.511","1448.96","1.832","101.42","13.3","3181","18.8","0.264","16849","735","0","281.409","10.8","79.4","30.05"], [75294,"1773698400000","2026-03-16","14:00:00","136.097","5.099","13.09","7.204","1.191","0.599","11.388","7.9","2.438","5.345","0.45","0.13","10.615","1449.145","1.849","101.07","13.3","3182","18.9","0.265","16892","735","0","257.093","10","86","30.03"], [75295,"1773699300000","2026-03-16","14:15:00","135.278","5.406","13.09","7.208","1.182","0.928","11.426","7.91","4.38","5.404","0.1","0.13","10.525","1449.055","1.834","101.36","13.3","3183","19","0.266","16859","737","0","172.748","10.1","84.8","30.03"], [75296,"1773700200000","2026-03-16","14:30:00","133.114","5.103","12.96","7.212","1.178","0.899","11.457","7.91","4.871","5.379","0.1","0.13","10.488","1449.024","1.828","101.62","13.3","3184","19","0.267","16850","735","0","149.723","10","84.6","30.02"], [75297,"1773701100000","2026-03-16","14:45:00","121.534","4.871","12.94","7.22","1.18","0.829","11.465","7.92","4.852","5.435","0.05","0.18","10.507","1449.081","1.832","101.72","13.3","3185","19.1","0.268","16856","736","0","200.715","10.4","83.3","30.02"], [75298,"1773702000000","2026-03-16","15:00:00","137.372","5.873","13.12","7.234","1.18","0.876","11.483","7.92","4.932","5.338","0.12","0.15","10.499","1449.129","1.83","101.91","13.3","3186","18.9","0.265","16856","735","0","258.385","11","80.5","30.01"], [75299,"1773702900000","2026-03-16","15:15:00","139.692","5.887","13.13","7.243","1.187","0.733","11.467","7.92","4.313","5.336","0.08","0.19","10.567","1449.248","1.841","101.84","13.3","3187","18.8","0.263","16872","735","0","250.159","10.6","81.6","30"], [75300,"1773703800000","2026-03-16","15:30:00","132.322","5.897","12.96","7.261","1.19","0.769","11.437","7.92","3.871","5.336","0.1","0.14","10.593","1449.355","1.845","101.63","13.3","3188","18.9","0.265","16880","735","0","134.031","11.1","80.6","30"], [75301,"1773704700000","2026-03-16","15:45:00","117.435","4.389","13","7.251","1.196","0.807","11.486","7.92","4.327","5.223","0.15","0.13","10.652","1449.391","1.855","102.08","13.3","3189","19","0.267","16914","736","0","199.98","11.1","80.6","30.01"], [75302,"1773705600000","2026-03-16","16:00:00","125.041","5.817","13.09","7.294","1.18","0.768","11.516","7.94","5.91","5.41","0.14","0.16","10.484","1449.356","1.827","102.35","13.3","3190","19","0.266","16854","736","0","204.366","11.1","80","29.99"], [75303,"1773706500000","2026-03-16","16:15:00","129.059","5.586","13.01","7.306","1.161","0.788","11.531","7.93","4.666","5.597","0.13","0.16","10.3","1449.179","1.797","102.38","13.3","3191","18.9","0.265","16802","736","0","228.325","11.6","78.3","29.98"], [75304,"1773707400000","2026-03-16","16:30:00","118.323","4.585","13.11","7.327","1.125","0.56","11.486","7.92","2.678","5.984","0.08","0.14","9.949","1448.825","1.74","101.8","13.3","3192","18.3","0.257","16727","735","0","157.787","11.5","78.9","29.99"], [75305,"1773708300000","2026-03-16","16:45:00","127.457","6","13.09","7.356","1.083","0.848","11.489","7.91","1.834","6.407","0.05","0.21","9.545","1448.445","1.675","101.63","13.3","3193","18.1","0.254","16663","734","0","160.57","11.6","78.7","29.97"], [75306,"1773709200000","2026-03-16","17:00:00","127.903","5.981","13.13","7.412","1.054","0.947","11.564","7.93","3.163","6.171","0.07","0.23","9.246","1448.306","1.626","102.23","13.3","3194","18.1","0.254","16653","734","0","173.58","11.9","77.3","29.96"], [75307,"1773710100000","2026-03-16","17:15:00","134.345","6.924","13.17","7.434","1.048","0.804","11.602","7.93","3.811","6.173","0.08","0.25","9.187","1448.322","1.616","102.59","13.3","3195","18.2","0.255","16634","735","0","201.86","11.8","79","29.96"], [75308,"1773711000000","2026-03-16","17:30:00","136.172","6.615","13.16","7.449","1.054","0.667","11.619","7.94","4.075","6.098","0.12","0.21","9.243","1448.451","1.625","102.81","13.3","3196","17.9","0.25","16638","734","0","154.785","11.6","79.3","29.95"], [75309,"1773711900000","2026-03-16","17:45:00","134.884","7.664","13.05","7.478","1.064","0.86","11.634","7.95","4.582","6.19","0.07","0.53","9.33","1448.681","1.639","103.07","13.3","3197","18.2","0.255","16647","734","0","70.106","11.8","78.7","29.94"], [75310,"1773712800000","2026-03-16","18:00:00","143.678","5.615","12.94","7.492","1.081","0.302","11.625","7.95","5.289","6.029","0.08","0.26","9.485","1448.922","1.664","103.13","13.3","3198","18.2","0.254","16679","733","0","8.983","11.3","79.5","29.96"], [75311,"1773713700000","2026-03-16","18:15:00","135.463","7.111","12.82","7.424","1.03","0.862","11.491","7.86","3.491","9.958","0.06","0.56","9.02","1448.073","1.589","101.47","13.3","3199","19.1","0.268","16141","734","0","2.196","11.7","81.3","29.95"], [75312,"1773714600000","2026-03-16","18:30:00","124.271","6.374","12.8","7.413","0.963","0.541","11.341","7.83","2.743","12.216","0.05","0.48","8.391","1447.242","1.486","99.71","13.3","3200","18.9","0.265","15785","735","0","0.224","11.9","78.1","29.95"], [75313,"1773715500000","2026-03-16","18:45:00","120.622","4.993","12.83","7.406","0.927","0.77","11.311","7.8","1.943","13.283","0.04","0.69","8.055","1446.8","1.43","99.21","13.3","3201","18.8","0.263","15722","734","0","0.014","11.7","79.6","29.95"], [75314,"1773716400000","2026-03-16","19:00:00","130.343","7.17","12.74","7.405","0.821","0.939","11.337","7.77","1.547","15.641","0.03","0.76","7.073","1445.573","1.267","98.8","13.3","3202","18.8","0.263","15203","734","0","0.022","12.3","76.5","29.93"], [75315,"1773717300000","2026-03-16","19:15:00","123.859","6.079","12.74","7.404","0.672","0.784","11.428","7.75","1.024","13.491","0.03","0.45","5.706","1443.862","1.038","98.7","13.3","3203","19.7","0.275","15529","734","0","0.014","11.8","79.5","29.94"], [75316,"1773718200000","2026-03-16","19:30:00","131.017","5.764","12.71","7.395","0.689","0.753","11.425","7.72","1.053","14.079","0.02","0.56","5.86","1444.015","1.064","98.75","13.3","3204","19.3","0.27","15426","735","0","0","11.8","78.9","29.93"], [75317,"1773719100000","2026-03-16","19:45:00","130.286","4.51","12.71","7.412","0.707","0.804","11.398","7.72","1.08","13.242","0.02","0.47","6.021","1444.287","1.091","98.66","13.3","3205","19.3","0.27","15562","733","0","0.014","12","78.4","29.94"], [75318,"1773720000000","2026-03-16","20:00:00","137.719","4.655","12.79","7.428","0.772","0.759","11.337","7.73","1.097","12.293","0.02","0.43","6.619","1445.099","1.191","98.55","13.3","3206","19.3","0.271","15719","734","0","0.011","12.3","74.9","29.95"], [75319,"1773720900000","2026-03-16","20:15:00","136.01","6.416","12.78","7.424","0.842","0.798","11.288","7.74","1.302","12.028","0.02","0.39","7.257","1445.879","1.298","98.54","13.3","3207","19.4","0.272","15753","735","0","0.028","12.3","74.8","29.95"], [75320,"1773721800000","2026-03-16","20:30:00","141.233","5.054","12.69","7.411","0.826","0.76","11.234","7.74","1.03","14.505","0.02","0.35","7.117","1445.651","1.275","97.94","13.3","3208","19.1","0.268","15399","735","0","-0.022","11.8","78.4","29.98"], [75321,"1773722700000","2026-03-16","20:45:00","143.918","4.864","12.7","7.404","0.786","0.862","11.181","7.72","0.998","13.976","0.03","0.4","6.747","1445.164","1.213","97.23","13.3","3209","20.1","0.282","15456","734","0","0.009","11.1","81.7","29.99"], [75322,"1773723600000","2026-03-16","21:00:00","147.206","3.804","12.7","7.397","0.788","0.832","11.178","7.71","1.014","15.453","0.02","0.6","6.763","1445.153","1.216","97.19","13.3","3210","20.1","0.282","15348","735","0","-0.017","11.1","81.6","29.99"], [75323,"1773724500000","2026-03-16","21:15:00","109.619","3.214","12.78","7.413","0.763","0.832","11.173","7.7","0.993","16.806","0.01","0.71","6.53","1444.927","1.177","97.04","13.3","3211","19.3","0.27","15059","734","0","0.012","10.3","85.3","29.98"], [75324,"1773725400000","2026-03-16","21:30:00","112.144","4.105","12.69","7.461","0.82","0.854","11.125","7.71","1.046","14.688","0.02","0.36","7.046","1445.772","1.263","97.06","13.3","3212","19.8","0.277","15448","734","0","0.006","10.4","88.2","29.96"], [75325,"1773726300000","2026-03-16","21:45:00","115.848","4.573","12.68","7.451","0.795","0.8","11.195","7.71","1.122","12.931","0.03","0.42","6.824","1445.452","1.226","97.51","13.3","3213","19.3","0.27","15682","734","0","-0.014","10.8","86.7","29.97"], [75326,"1773727200000","2026-03-16","22:00:00","108.545","5.368","12.76","7.451","0.783","0.831","11.218","7.7","1.149","13.079","0.02","0.48","6.712","1445.313","1.207","97.64","13.3","3214","19.9","0.279","15661","734","0","0.019","10.8","88","29.96"], [75327,"1773728100000","2026-03-16","22:15:00","133.102","7.627","12.79","7.462","0.783","0.813","11.221","7.69","1.616","12.013","0.34","0.6","6.71","1445.355","1.206","97.69","13.3","3215","20.2","0.283","15770","736","0","0.017","11.5","79.9","29.96"], [75328,"1773729000000","2026-03-16","22:30:00","146.37","3.969","12.69","7.538","0.906","0.851","11.185","7.73","1.729","8.5","0.04","0.28","7.83","1447.066","1.392","98.27","13.3","3216","19.5","0.273","16317","733","0","0.003","11.5","82.5","29.98"], [75329,"1773729900000","2026-03-16","22:45:00","123.448","4.544","12.77","7.499","0.909","0.84","11.284","7.76","1.947","8.526","0.04","0.18","7.87","1446.955","1.399","99.07","13.3","3217","20","0.279","16193","734","0","0","10.4","87.9","29.97"], [75330,"1773730800000","2026-03-16","23:00:00","129.304","3.429","12.68","7.557","1.017","0.865","11.333","7.82","2.472","6.474","0.05","0.15","8.86","1448.424","1.562","100.29","13.3","3218","19.4","0.272","16449","733","0","0.016","10","91.8","29.97"], [75331,"1773731700000","2026-03-16","23:15:00","112.263","4.095","12.68","7.507","1.078","0.846","11.461","7.89","2.931","5.292","0.05","0.09","9.452","1448.952","1.658","101.69","13.3","3219","18.1","0.254","16807","734","0","-0.02","10","91.7","29.97"], [75332,"1773732600000","2026-03-16","23:30:00","144.711","3.783","12.73","7.521","1.054","0.812","11.532","7.91","2.75","5.292","0.05","0.14","9.221","1448.724","1.621","102.2","13.3","3220","17.9","0.25","16785","733","0","0.002","10.3","86","29.99"], [75333,"1773733500000","2026-03-16","23:45:00","136.289","3.437","12.72","7.516","1.049","0.848","11.556","7.92","3.151","5.367","0.07","0.1","9.173","1448.642","1.613","102.37","13.3","3221","18.3","0.256","16769","734","0","-0.005","10.2","87","29.98"], [75334,"1773734400000","2026-03-17","00:00:00","123.76","3.252","12.67","7.512","1.044","0.769","11.573","7.92","3.291","5.33","0.07","0.07","9.132","1448.574","1.606","102.48","13.3","3222","17.9","0.251","16776","734","0","0.016","10.1","87.9","29.99"], [75335,"1773735300000","2026-03-17","00:15:00","136.248","3.929","12.74","7.524","1.029","0.86","11.585","7.93","2.815","5.536","0.07","0.06","8.98","1448.438","1.581","102.52","13.3","3223","17.7","0.248","16730","735","0","0.006","10.1","87.8","29.99"], [75336,"1773736200000","2026-03-17","00:30:00","136.943","4.466","12.74","7.524","1.021","0.841","11.578","7.92","2.924","5.923","0.03","0.06","8.91","1448.351","1.57","102.41","13.3","3224","17.7","0.248","16655","735","0","-0.005","10","86.7","29.99"], [75337,"1773737100000","2026-03-17","00:45:00","122.758","4.473","12.71","7.531","0.986","0.82","11.507","7.88","2.159","7.282","0.05","0.1","8.581","1447.97","1.516","101.58","13.3","3225","18.1","0.253","16376","733","0","0.006","10","89.1","29.99"], [75338,"1773738000000","2026-03-17","01:00:00","103.589","4.983","12.68","7.522","0.926","0.863","11.505","7.86","1.963","7.872","0.04","0.12","8.022","1447.239","1.424","101.17","13.3","3226","18.2","0.255","16207","734","0","0.022","10.4","87.6","29.99"], [75339,"1773738900000","2026-03-17","01:15:00","104.888","4.999","12.68","7.521","0.926","0.832","11.501","7.85","1.973","7.992","0.02","0.11","8.02","1447.233","1.424","101.13","13.3","3227","18.1","0.253","16185","734","0","0.008","10.6","87.2","30"], [75340,"1773739800000","2026-03-17","01:30:00","102.129","3.954","12.73","7.517","0.927","0.881","11.493","7.85","1.918","8.043","0.04","0.11","8.033","1447.232","1.426","101.06","13.3","3228","18.4","0.258","16191","735","0","0.025","10.3","86.4","30"], [75341,"1773740700000","2026-03-17","01:45:00","117.332","5.399","12.67","7.515","0.939","0.9","11.486","7.85","1.806","7.878","0.04","0.1","8.142","1447.36","1.444","101.06","13.3","3229","17.7","0.249","16221","733","0","-0.028","10.3","86.3","30"], [75342,"1773741600000","2026-03-17","02:00:00","115.201","5.77","12.68","7.522","0.949","0.869","11.49","7.86","1.7","7.705","0.02","0.1","8.236","1447.506","1.459","101.18","13.3","3230","18.4","0.257","16268","734","0","-0.029","10.2","86.8","30"], [75343,"1773742500000","2026-03-17","02:15:00","119.458","7.029","12.69","7.513","0.955","0.843","11.512","7.86","1.631","7.414","0.03","0.2","8.296","1447.543","1.469","101.4","13.3","3231","18.4","0.258","16323","734","0","0.006","10","87.5","29.98"], [75344,"1773743400000","2026-03-17","02:30:00","120.558","7.575","12.67","7.518","0.984","0.871","11.493","7.86","1.662","6.87","0.03","0.28","8.567","1447.898","1.514","101.42","13.3","3232","18.3","0.257","16447","733","0","0.005","10.1","87.4","29.96"], [75345,"1773744300000","2026-03-17","02:45:00","114.419","5.606","12.7","7.525","1.008","0.825","11.502","7.88","1.999","6.208","0.03","0.14","8.785","1448.2","1.55","101.66","13.3","3233","18.5","0.26","16598","734","0","0.009","10.2","86","29.98"], [75346,"1773745200000","2026-03-17","03:00:00","118.11","5.994","12.69","7.516","1.037","0.798","11.484","7.88","2.297","5.852","0.05","0.23","9.06","1448.503","1.595","101.66","13.3","3234","18","0.252","16683","735","0","-0.009","10.4","84.2","30"], [75347,"1773746100000","2026-03-17","03:15:00","128.892","7.797","12.72","7.496","1.072","0.899","11.457","7.88","2.568","5.714","0.04","0.21","9.395","1448.836","1.649","101.59","13.3","3235","18.8","0.263","16739","734","0","0.017","10.4","81.8","29.97"], [75348,"1773747000000","2026-03-17","03:30:00","115.383","7.29","12.63","7.494","1.124","0.718","11.387","7.88","3.241","5.391","0.06","0.09","9.888","1449.44","1.729","101.29","13.3","3236","18.5","0.26","16799","734","0","0","10.5","80.1","29.97"], [75349,"1773747900000","2026-03-17","03:45:00","121.964","7.135","12.72","7.491","1.178","0.767","11.319","7.88","3.773","5.24","0.05","0.19","10.408","1450.072","1.813","101.02","13.3","3237","18.5","0.26","16889","734","0","-0.011","10.5","78.9","29.97"], [75350,"1773748800000","2026-03-17","04:00:00","117.433","7.309","12.63","7.511","1.206","0.875","11.276","7.88","4.067","5.101","0.05","0.09","10.669","1450.481","1.855","100.86","13.3","3238","19","0.266","16927","734","0","0.008","10.5","77.9","29.98"], [75351,"1773749700000","2026-03-17","04:15:00","126.03","7.726","12.74","7.521","1.227","0.939","11.223","7.88","3.96","5.061","0.06","0.1","10.864","1450.762","1.887","100.54","13.3","3239","19.1","0.268","16970","735","0","-0.008","10.4","78.2","29.98"], [75352,"1773750600000","2026-03-17","04:30:00","112.745","6.474","12.68","7.531","1.242","0.891","11.195","7.88","3.822","4.941","0.06","0.11","11.001","1450.973","1.909","100.4","13.3","3240","19.2","0.269","16995","734","0","0.002","10.4","77.9","29.97"], [75353,"1773751500000","2026-03-17","04:45:00","116.504","7.881","12.63","7.522","1.251","0.653","11.188","7.88","3.841","4.886","0.06","0.12","11.095","1451.048","1.924","100.38","13.3","3241","19","0.266","17016","734","0","0.017","10.4","77.6","29.98"], [75354,"1773752400000","2026-03-17","05:00:00","124.209","6.935","12.62","7.537","1.255","0.612","11.171","7.88","4.029","4.892","0.06","0.14","11.127","1451.152","1.929","100.28","13.3","3242","19.1","0.267","17033","734","0","-0.005","10.5","77.1","29.99"], [75355,"1773753300000","2026-03-17","05:15:00","116.728","6.368","12.63","7.531","1.258","0.924","11.172","7.88","3.825","4.839","0.05","0.09","11.157","1451.166","1.933","100.3","13.3","3243","19.3","0.27","17042","733","0","-0.019","10.4","77.9","29.99"], [75356,"1773754200000","2026-03-17","05:30:00","121.606","8.309","12.63","7.539","1.253","0.688","11.166","7.88","3.996","4.883","0.07","0.12","11.111","1451.14","1.926","100.23","13.3","3244","19.2","0.269","17022","733","0","0","10.3","79.3","29.99"], [75357,"1773755100000","2026-03-17","05:45:00","116.652","6.744","12.62","7.563","1.245","0.638","11.172","7.88","4.216","4.915","0.07","0.11","11.025","1451.13","1.912","100.28","13.3","3245","19.2","0.269","17015","734","0","0.006","10.4","78.2","29.99"], [75358,"1773756000000","2026-03-17","06:00:00","123.349","5.398","12.62","7.574","1.238","0.697","11.17","7.88","4.6","5.004","0.12","0.16","10.952","1451.086","1.9","100.25","13.3","3246","19","0.266","16992","733","0","0.053","10.3","79.2","29.99"], [75359,"1773756900000","2026-03-17","06:15:00","115.876","8.275","12.62","7.589","1.223","0.645","11.176","7.88","3.792","5.129","0.1","0.19","10.808","1450.967","1.877","100.24","13.3","3247","19.2","0.269","16966","735","0","1.086","10.3","79.2","29.98"], [75360,"1773757800000","2026-03-17","06:30:00","117.945","6.996","12.63","7.591","1.218","0.75","11.18","7.88","3.949","5.081","0.09","0.18","10.762","1450.919","1.87","100.25","13.3","3248","18.7","0.262","16956","734","0","6.079","10","82.9","29.98"], [75361,"1773758700000","2026-03-17","06:45:00","100.111","5.664","12.7","7.611","1.138","0.897","11.237","7.88","4.899","5.197","0.07","0.11","9.992","1450.05","1.745","100.3","13.3","3249","18.7","0.263","16898","734","0","18.226","10.1","81.6","29.97"], [75362,"1773759600000","2026-03-17","07:00:00","117.251","5.181","12.65","7.609","1.121","0.864","11.26","7.88","4.729","5.173","0.07","0.17","9.831","1449.843","1.719","100.4","13.3","3250","18.5","0.26","16900","733","0","36.778","10.2","80.6","29.98"], [75363,"1773760500000","2026-03-17","07:15:00","122.567","6.683","12.7","7.61","1.106","0.778","11.291","7.88","4.416","5.022","0.05","0.15","9.686","1449.665","1.696","100.58","13.3","3251","18.3","0.256","16928","734","0","55.604","10.1","82.3","29.98"], [75364,"1773761400000","2026-03-17","07:30:00","122.8","7.34","12.73","7.583","1.007","0.73","11.34","7.87","3.578","9.447","0.05","0.36","8.763","1448.407","1.546","100.35","13.3","3252","18.7","0.262","16181","733","0","62.861","10.1","83.3","29.99"], [75365,"1773762300000","2026-03-17","07:45:00","123.621","6.772","12.68","7.561","0.929","0.727","11.339","7.83","3.581","12.991","0.08","0.39","8.035","1447.415","1.426","99.81","13.3","3253","19.1","0.268","15314","734","0","87.48","10","84.2","29.99"], [75366,"1773763200000","2026-03-17","08:00:00","122.053","7.095","12.77","7.569","0.875","0.966","11.335","7.82","3.409","13.457","0.03","0.79","7.536","1446.83","1.344","99.47","13.3","3254","19","0.266","15470","734","0","119.406","10.1","85.5","30"], [75367,"1773764100000","2026-03-17","08:15:00","121.363","7.691","12.77","7.576","0.896","0.691","11.349","7.82","4.45","12.801","0.06","0.65","7.727","1447.089","1.375","99.74","13.3","3255","18.8","0.264","15453","734","0","129.235","10.1","85.4","30"], [75368,"1773765000000","2026-03-17","08:30:00","118.485","6.646","12.76","7.579","0.92","0.793","11.343","7.82","4.218","11.868","0.05","0.54","7.955","1447.389","1.413","99.84","13.3","3256","18.6","0.26","15625","735","0","174.069","10.1","85.5","30.01"], [75369,"1773765900000","2026-03-17","08:45:00","120.306","5.067","12.78","7.596","0.951","0.923","11.341","7.83","4.404","10.627","0.06","0.35","8.241","1447.814","1.46","100.04","13.3","3257","19","0.266","15861","734","0","153.673","10.2","84.3","30.01"], [75370,"1773766800000","2026-03-17","09:00:00","130.182","7.1","12.73","7.597","0.941","0.877","11.357","7.83","4.528","11.866","0.09","0.73","8.145","1447.7","1.444","100.13","13.3","3258","18.9","0.264","15616","733","0","163.64","10.4","82.8","30.02"], [75371,"1773767700000","2026-03-17","09:15:00","127.513","7.011","12.8","7.633","0.927","0.859","11.36","7.84","5.292","11.49","0.08","0.63","8.003","1447.673","1.42","100.15","13.3","3259","19","0.266","15646","732","0","162.646","10.5","82.9","30.02"], [75372,"1773768600000","2026-03-17","09:30:00","115.973","7.553","12.82","7.637","0.905","0.869","11.376","7.83","3.914","12.191","0.29","0.59","7.803","1447.441","1.387","100.17","13.3","3260","19","0.266","15504","733","0","174.755","10.4","85.2","30.02"], [75373,"1773769500000","2026-03-17","09:45:00","115.554","7.66","12.82","7.657","0.926","0.964","11.354","7.83","4.092","11.369","0.1","0.46","7.988","1447.754","1.418","100.15","13.3","3261","19","0.266","15694","735","0","162.263","10.6","85.3","30.03"], [75374,"1773770400000","2026-03-17","10:00:00","123.355","7.593","12.98","7.679","0.944","0.853","11.335","7.83","4.637","10.428","0.11","0.29","8.149","1448.044","1.444","100.14","13.3","3262","18.9","0.264","15812","735","0","338.014","10.7","83.7","30.02"], [75375,"1773771300000","2026-03-17","10:15:00","127.728","7.38","12.86","7.68","1.004","0.804","11.333","7.85","4.172","8.44","0.07","0.21","8.715","1448.747","1.537","100.49","13.3","3263","18.6","0.26","16234","734","0","166.858","11","82.4","30.02"], [75376,"1773772200000","2026-03-17","10:30:00","132.37","8.687","12.89","7.689","1.028","0.824","11.318","7.86","4.535","7.971","0.09","0.23","8.933","1449.057","1.573","100.52","13.3","3264","18.7","0.261","16341","734","0","154.805","10.9","82.8","30.02"], [75377,"1773773100000","2026-03-17","10:45:00","120.373","7.191","12.8","7.695","1.052","0.706","11.31","7.86","4.261","7.914","0.06","0.4","9.158","1449.357","1.609","100.61","13.3","3265","18.8","0.263","16394","734","0","184.244","10.9","83.9","30.02"], [75378,"1773774000000","2026-03-17","11:00:00","123.654","7.635","12.83","7.706","1.092","0.86","11.286","7.87","4.533","7.188","0.11","0.32","9.531","1449.866","1.67","100.67","13.3","3266","18.9","0.265","16522","732","0","189.681","10.9","83.9","30.02"], [75379,"1773774900000","2026-03-17","11:15:00","128.183","7.286","12.85","7.712","1.114","0.946","11.264","7.87","4.279","7.256","0.09","0.28","9.732","1450.141","1.702","100.61","13.3","3267","18.9","0.264","16547","733","0","244.949","10.9","83.7","30.03"], [75380,"1773775800000","2026-03-17","11:30:00","120.254","5.694","12.88","7.71","1.118","0.891","11.25","7.88","3.904","7.13","0.16","0.15","9.774","1450.186","1.709","100.52","13.3","3268","18.8","0.263","16550","733","0","233.45","10.8","84.5","30.02"], [75381,"1773776700000","2026-03-17","11:45:00","115.628","7.093","12.9","7.717","1.122","0.833","11.252","7.88","4.258","6.958","0.16","0.14","9.805","1450.254","1.714","100.58","13.3","3269","18.5","0.259","16571","733","0","289.264","10.8","85.9","30.01"], [75382,"1773777600000","2026-03-17","12:00:00","127.933","7.263","13.1","7.701","1.102","0.829","11.28","7.87","3.496","7.094","0.16","0.11","9.623","1449.96","1.685","100.67","13.3","3270","18.6","0.26","16565","734","0","595.771","10.7","85.8","30.01"], [75383,"1773778500000","2026-03-17","12:15:00","114.027","8.176","13.11","7.73","1.139","0.85","11.234","7.88","3.696","6.77","0.1","0.27","9.962","1450.497","1.74","100.54","13.3","3271","18.6","0.261","16617","732","0","249.71","10.7","85.8","30.02"], [75384,"1773779400000","2026-03-17","12:30:00","124.423","7.031","13.14","7.75","1.16","0.948","11.236","7.89","4.274","6.428","0.12","0.21","10.158","1450.824","1.771","100.75","13.3","3272","18.5","0.26","16697","733","0","415.943","11.3","81.8","30.03"], [75385,"1773780300000","2026-03-17","12:45:00","134.769","6.695","13.22","7.768","1.166","0.897","11.324","7.91","5.868","6.072","0.13","0.14","10.208","1450.959","1.779","101.62","13.3","3273","18.5","0.26","16755","732","0","450.889","11","80.7","30.02"], [75386,"1773781200000","2026-03-17","13:00:00","132.98","7.446","13.35","7.797","1.16","0.79","11.385","7.92","6.065","5.811","0.2","0.19","10.148","1451.001","1.769","102.19","13.3","3274","18.8","0.263","16788","733","0","706.553","11","80.5","30.01"], [75387,"1773782100000","2026-03-17","13:15:00","136.283","8.092","13.34","7.819","1.14","0.792","11.405","7.92","5.246","6.009","0.31","0.21","9.952","1450.85","1.737","102.29","13.3","3275","18.4","0.258","16745","733","0","759.275","11.3","78.6","30.01"], [75388,"1773783000000","2026-03-17","13:30:00","134.048","6.776","13.57","7.835","1.132","0.84","11.384","7.91","3.374","6.099","0.19","0.17","9.871","1450.816","1.724","102.08","13.3","3276","18.4","0.258","16711","733","0","963.59","11.2","78.4","30.01"], [75389,"1773783900000","2026-03-17","13:45:00","131.031","6.638","13.58","7.828","1.116","0.768","11.385","7.9","3.494","6.335","0.23","0.13","9.718","1450.597","1.699","101.97","13.3","3277","18.3","0.257","16682","734","0","705.634","11.3","78.9","30"], [75390,"1773784800000","2026-03-17","14:00:00","135.212","7.736","13.41","7.847","1.095","0.825","11.387","7.9","4.383","6.63","0.13","0.19","9.516","1450.423","1.667","101.9","13.3","3278","18.4","0.258","16598","733","0","597.629","11.4","79.5","29.99"], [75391,"1773785700000","2026-03-17","14:15:00","133.057","7.861","13.29","7.873","1.082","0.796","11.433","7.92","5.266","6.525","0.11","0.11","9.39","1450.373","1.646","102.3","13.3","3279","18.5","0.259","16589","733","0","455.207","11.8","77.7","29.99"], [75392,"1773786600000","2026-03-17","14:30:00","140.866","5.833","13.27","7.837","1.071","0.788","11.467","7.92","4.895","6.794","0.2","0.19","9.294","1450.11","1.631","102.45","13.3","3280","18.8","0.263","16530","732","0","363.773","11.6","78.3","29.99"], [75393,"1773787500000","2026-03-17","14:45:00","147.338","3.874","13.17","7.861","1.04","0.861","11.579","7.93","5.442","7.056","0.16","0.18","8.996","1449.839","1.582","103.31","13.3","3281","18.2","0.255","16454","732","0","257.231","10.6","83.7","30"], [75394,"1773788400000","2026-03-17","15:00:00","153.25","4.25","13.07","7.888","1.022","0.868","11.609","7.96","8.441","7.289","0.18","0.26","8.825","1449.737","1.554","103.52","13.3","3282","18.5","0.259","16401","734","0","150.894","10.7","85","30.01"], [75395,"1773789300000","2026-03-17","15:15:00","142.63","4.512","12.98","7.875","1.023","0.814","11.67","7.96","7.709","7.116","0.16","0.2","8.841","1449.704","1.556","104.05","13.3","3283","18.5","0.259","16406","733","0","94.705","10.9","84.4","30.01"], [75396,"1773790200000","2026-03-17","15:30:00","143.314","4.529","12.94","7.869","1.027","0.759","11.644","7.95","7.789","7.055","0.16","0.23","8.881","1449.726","1.563","103.83","13.3","3284","18.2","0.255","16454","733","0","80.308","10.9","84.8","30.01"], [75397,"1773791100000","2026-03-17","15:45:00","129.778","5.2","12.98","7.856","1.012","0.818","11.754","7.98","7.615","6.983","0.49","0.2","8.744","1449.507","1.541","104.69","13.3","3285","18.1","0.254","16428","732","0","62.322","10.7","86.2","30"], [75398,"1773792000000","2026-03-17","16:00:00","133.704","4.131","12.98","7.86","1.001","0.803","11.828","8.01","12.583","7.103","0.3","0.19","8.638","1449.392","1.523","105.28","13.3","3286","18","0.252","16381","733","0","63.37","10.7","85.6","29.99"], [75399,"1773792900000","2026-03-17","16:15:00","141.084","3.995","12.88","7.849","0.972","0.852","11.734","7.99","12.629","7.422","0.41","0.27","8.375","1449.02","1.48","104.24","13.3","3287","17.9","0.251","16303","732","0","39.729","10.7","85.5","29.99"], [75400,"1773793800000","2026-03-17","16:30:00","142.924","4.708","12.89","7.828","0.944","0.887","11.698","7.92","5.233","7.806","0.11","0.21","8.118","1448.614","1.438","103.69","13.3","3288","18.6","0.26","16250","733","0","36.541","10.6","86.9","29.99"], [75401,"1773794700000","2026-03-17","16:45:00","145.929","3.311","12.89","7.834","0.933","0.663","11.547","7.89","3.853","8.065","0.06","0.15","8.011","1448.503","1.421","102.3","13.3","3289","18.7","0.262","16195","733","0","26.477","10.4","87.3","30"], [75402,"1773795600000","2026-03-17","17:00:00","152.576","4.216","12.91","7.833","0.921","0.726","11.514","7.87","3.087","8.415","0.06","0.2","7.899","1448.362","1.402","101.93","13.3","3290","18.4","0.258","16141","733","0","23.774","10.1","89.5","30"], [75403,"1773796500000","2026-03-17","17:15:00","147.416","3.237","12.8","7.836","0.915","0.832","11.535","7.88","4.957","8.354","0.09","0.15","7.847","1448.311","1.394","102.09","13.5","3291","18.5","0.259","16107","733","0","19.003","10.2","90.4","30"], [75404,"1773797400000","2026-03-17","17:30:00","141.164","3.732","12.8","7.848","0.9","0.896","11.528","7.87","3.909","8.944","0.11","0.36","7.703","1448.184","1.37","101.96","13.3","3292","18.7","0.263","16005","732","0","15.99","10.1","91.7","30"], [75405,"1773798300000","2026-03-17","17:45:00","134.936","3.113","12.78","7.874","0.885","0.628","11.499","7.86","3.601","9.98","0.05","0.34","7.565","1448.112","1.347","101.68","13.3","3293","18.6","0.26","15816","733","0","10.53","9.9","92.4","30"], [75406,"1773799200000","2026-03-17","18:00:00","130.679","4.223","12.76","7.894","0.88","0.777","11.492","7.85","4.725","10.207","0.07","0.34","7.516","1448.14","1.339","101.63","13.3","3294","18.5","0.259","15773","732","0","5.783","10.2","93.4","29.99"], [75407,"1773800100000","2026-03-17","18:15:00","134.57","4.918","12.77","7.914","0.891","0.716","11.454","7.85","5.24","10.309","0.13","0.32","7.61","1448.337","1.354","101.41","13.3","3295","19","0.266","15834","732","0","1.567","10.4","92.3","29.98"], [75408,"1773801000000","2026-03-17","18:30:00","133.494","5.475","12.76","7.957","0.897","0.799","11.448","7.85","6.267","10.451","0.15","0.26","7.651","1448.561","1.36","101.49","13.3","3296","18.8","0.263","15825","733","0","0.266","10.7","91.9","29.98"], [75409,"1773801900000","2026-03-17","18:45:00","132.174","5.852","12.74","8.244","0.617","0.825","11.494","7.78","7.149","20.371","0.36","1.85","5.079","1446.549","0.928","100.87","13.3","3297","17.1","0.24","12476","732","0","-0.009","10.9","92.3","29.98"], [75410,"1773802800000","2026-03-17","19:00:00","134.082","6.601","12.82","8.446","0.486","0.861","11.465","7.72","4.357","25.478","1.91","2.28","3.92","1445.932","0.727","100.37","13.3","3298","17.2","0.241","11692","731","0","-0.017","10.9","91.6","29.97"], [75411,"1773803700000","2026-03-17","19:15:00","136.141","5.308","12.79","8.36","0.436","0.823","11.555","7.67","1.486","27.552","0.02","0.84","3.496","1445.054","0.653","100.69","13.3","3299","16.8","0.235","11882","731","0","0.003","10.7","91.2","29.98"], [75412,"1773804600000","2026-03-17","19:30:00","139.436","5.274","12.69","8.324","0.377","0.753","11.622","7.64","1.399","29.747","0.02","2.24","3","1444.283","0.566","100.84","13.3","3300","17.5","0.245","11489","731","0","-0.02","10.8","91.1","29.98"], [75413,"1773805500000","2026-03-17","19:45:00","131.088","5.273","12.74","8.415","0.432","0.843","11.572","7.63","1.482","25.32","0.03","1.27","3.46","1445.231","0.647","100.95","13.3","3301","17.7","0.248","11822","731","0","0","10.6","91.9","29.98"], [75414,"1773806400000","2026-03-17","20:00:00","137.466","5.713","12.74","8.3","0.494","0.842","11.563","7.63","1.542","23.025","0.02","0.94","4.001","1445.437","0.742","100.95","13.3","3302","17.7","0.248","12376","731","0","-0.005","10.6","91.7","29.99"], [75415,"1773807300000","2026-03-17","20:15:00","134.906","5.566","12.68","8.177","0.517","0.824","11.566","7.64","1.503","20.833","0.02","0.68","4.212","1445.192","0.779","100.81","13.3","3303","17.6","0.246","12831","731","0","-0.022","10.5","92","29.98"], [75416,"1773808200000","2026-03-17","20:30:00","138.857","5.331","12.63","8.075","0.535","0.858","11.573","7.64","1.423","19.237","0.02","0.83","4.385","1444.988","0.809","100.73","13.3","3304","17.3","0.242","13097","730","0","-0.005","10.5","92.4","29.98"], [75417,"1773809100000","2026-03-17","20:45:00","137.259","5.828","12.65","7.995","0.596","0.861","11.527","7.65","1.426","17.696","0.02","0.52","4.931","1445.343","0.903","100.49","13.3","3305","17.5","0.245","13627","732","0","-0.022","10.5","92.4","29.97"], [75418,"1773810000000","2026-03-17","21:00:00","140.66","5.79","12.74","7.963","0.672","0.91","11.467","7.66","1.512","17.528","0.02","0.47","5.615","1446.063","1.02","100.33","13.3","3306","17.5","0.245","13671","732","0","0.02","10.5","92.9","29.98"], [75419,"1773810900000","2026-03-17","21:15:00","150.582","2.873","12.62","7.996","0.706","0.788","11.4","7.69","1.98","17.408","0.05","0.42","5.917","1446.571","1.071","100.01","13.3","3307","17.8","0.249","13839","732","0","-0.023","10","92.6","29.98"], [75420,"1773811800000","2026-03-17","21:30:00","131.916","4.704","12.62","8.068","0.683","0.843","11.42","7.7","2.711","17.562","0.04","0.48","5.695","1446.593","1.033","100.23","13.3","3308","17.8","0.249","13786","730","0","0.011","10.5","94","29.97"], [75421,"1773812700000","2026-03-17","21:45:00","131.258","7.138","12.69","8.071","0.71","0.763","11.417","7.7","3.008","17.24","0.04","0.89","5.932","1446.898","1.073","100.36","13.3","3309","17.5","0.245","13948","731","0","-0.015","11","92.7","29.96"], [75422,"1773813600000","2026-03-17","22:00:00","132.567","7.583","12.72","7.979","0.731","0.829","11.4","7.7","2.834","17.634","0.04","0.87","6.139","1446.779","1.108","100.13","13.3","3310","17.7","0.248","13919","732","0","-0.003","10.9","92.7","29.95"], [75423,"1773814500000","2026-03-17","22:15:00","130.289","6.383","12.63","7.925","0.742","0.831","11.382","7.7","2.732","18.228","0.03","0.82","6.252","1446.698","1.128","99.91","13.3","3311","17.7","0.248","13919","732","0","0.026","11.1","91.6","29.95"], [75424,"1773815400000","2026-03-17","22:30:00","135.738","6.792","12.67","7.926","0.745","0.796","11.383","7.71","2.695","17.745","0.04","0.64","6.277","1446.732","1.132","99.94","13.3","3312","17.5","0.245","13923","733","0","-0.009","11","90.9","29.95"], [75425,"1773816300000","2026-03-17","22:45:00","145.944","5.574","12.68","7.982","0.8","0.841","11.344","7.73","2.88","14.995","0.04","0.29","6.766","1447.567","1.213","100.04","13.3","3313","18.2","0.256","14489","733","0","-0.023","10.5","95.1","29.96"], [75426,"1773817200000","2026-03-17","23:00:00","142.93","5.145","12.61","7.996","0.826","0.836","11.336","7.75","3.11","13.449","0.11","0.33","7.002","1447.917","1.253","100.16","13.3","3314","17.9","0.251","14726","733","0","-0.001","10","94","29.96"], [75427,"1773818100000","2026-03-17","23:15:00","145.763","4.624","12.55","8.049","0.897","0.795","11.348","7.8","4.761","9.776","0.07","0.27","7.634","1448.917","1.357","100.81","13.3","3315","18.5","0.259","15878","732","0","0.014","9.8","95.7","29.96"], [75428,"1773819000000","2026-03-17","23:30:00","142.471","5.215","12.55","8.099","0.91","0.854","11.314","7.8","4.53","9.346","0.07","0.33","7.746","1449.262","1.375","100.7","13.3","3316","18.5","0.26","15995","732","0","0","9.6","96.6","29.96"], [75429,"1773819900000","2026-03-17","23:45:00","136.334","4.455","12.68","8.137","0.88","0.837","11.275","7.78","3.669","11.408","0.11","0.21","7.462","1449.065","1.328","100.27","13.3","3317","18","0.253","15304","733","0","0.002","9.5","96.9","29.95"], [75430,"1773820800000","2026-03-18","00:00:00","157.106","3.385","12.55","8.156","0.838","0.852","11.276","7.77","3.02","12.479","0.09","0.25","7.072","1448.658","1.264","100.05","13.3","3318","17.7","0.248","14942","732","0","-0.006","9.6","96.8","29.95"], [75431,"1773821700000","2026-03-18","00:15:00","134.526","4.002","12.57","8.106","0.813","0.866","11.301","7.76","3.241","12.208","0.12","0.42","6.862","1448.194","1.229","100.03","13.3","3319","18.1","0.253","14727","734","0","0.022","10.1","95.9","29.95"], [75432,"1773822600000","2026-03-18","00:30:00","143.424","2.934","12.58","8.128","0.757","0.832","11.314","7.74","1.919","14.953","0.05","0.49","6.348","1447.646","1.143","99.86","13.3","3320","17.6","0.247","14411","732","0","-0.017","10","95.1","29.95"], [75433,"1773823500000","2026-03-18","00:45:00","146.916","3.265","12.58","8.154","0.736","0.846","11.324","7.73","1.608","15.29","0.03","0.22","6.154","1447.513","1.11","99.88","13.3","3321","17.9","0.251","14337","730","0","0.003","10.1","95.3","29.95"], [75434,"1773824400000","2026-03-18","01:00:00","142.074","4.306","12.63","8.162","0.707","0.755","11.349","7.72","1.479","16.065","0.02","0.39","5.893","1447.221","1.066","99.95","13.3","3322","17.4","0.243","14186","730","0","0.006","10.4","95.9","29.95"], [75435,"1773825300000","2026-03-18","01:15:00","139.934","4.886","12.54","8.127","0.712","0.909","11.354","7.72","1.464","15.982","0.02","0.26","5.948","1447.15","1.075","99.95","13.3","3323","17.5","0.246","14205","731","0","0.017","10.4","95.6","29.95"], [75436,"1773826200000","2026-03-18","01:30:00","137.526","4.724","12.57","8.097","0.724","0.817","11.348","7.72","1.42","15.278","0.09","0.41","6.054","1447.158","1.094","99.9","13.3","3324","17.7","0.248","14337","733","0","-0.012","10.1","96.6","29.95"], [75437,"1773827100000","2026-03-18","01:45:00","137.982","4.756","12.6","8.108","0.732","0.867","11.296","7.72","1.277","15.13","0.01","0.21","6.127","1447.294","1.106","99.52","13.3","3325","17.9","0.251","14566","733","0","-0.003","10.3","95.7","29.95"], [75438,"1773828000000","2026-03-18","02:00:00","139.394","5.136","12.57","8.123","0.729","0.808","11.29","7.73","1.34","14.522","0.06","0.35","6.096","1447.313","1.1","99.47","13.3","3326","18.2","0.256","14608","732","0","0.016","10.3","95.9","29.95"], [75439,"1773828900000","2026-03-18","02:15:00","136.627","5.026","12.6","8.112","0.744","0.802","11.301","7.73","1.287","13.75","0.04","0.27","6.236","1447.443","1.124","99.63","13.3","3327","18.3","0.257","14772","732","0","-0.001","10.1","96.6","29.95"], [75440,"1773829800000","2026-03-18","02:30:00","130.469","5.162","12.6","8.108","0.771","0.803","11.274","7.74","1.272","13.151","0.03","0.22","6.475","1447.723","1.164","99.54","13.3","3328","18.9","0.265","14973","733","0","0.005","10.2","96","29.94"], [75441,"1773830700000","2026-03-18","02:45:00","128.729","4.722","12.59","8.107","0.796","0.815","11.257","7.75","1.33","11.961","0.06","0.56","6.706","1448.006","1.203","99.54","13.3","3329","18.7","0.262","15128","731","0","-0.015","10.4","96.4","29.94"], [75442,"1773831600000","2026-03-18","03:00:00","139.925","4.625","12.62","8.111","0.813","0.813","11.249","7.75","1.289","12.173","0.02","0.26","6.852","1448.201","1.227","99.57","13.3","3330","18.6","0.26","15198","732","0","-0.006","10.2","95.3","29.95"], [75443,"1773832500000","2026-03-18","03:15:00","129.506","4.828","12.55","8.114","0.864","0.83","11.202","7.76","1.579","11.354","0.03","0.19","7.316","1448.791","1.304","99.46","13.3","3331","18.7","0.262","15446","733","0","-0.003","10.2","95.3","29.94"], [75444,"1773833400000","2026-03-18","03:30:00","135.266","4.318","12.62","8.1","0.909","0.806","11.166","7.77","1.923","10.043","0.04","0.36","7.734","1449.251","1.373","99.38","13.3","3332","18.5","0.259","15817","731","0","-0.012","10.2","94.7","29.94"], [75445,"1773834300000","2026-03-18","03:45:00","138.565","4.569","12.57","8.077","0.945","0.833","11.203","7.8","1.971","8.737","0.04","0.21","8.068","1449.57","1.429","99.87","13.3","3333","18.8","0.263","16097","733","0","0.016","10.4","94.6","29.94"], [75446,"1773835200000","2026-03-18","04:00:00","134.448","4.803","12.59","8.067","0.969","0.833","11.196","7.81","2.337","8.607","0.04","0.28","8.288","1449.802","1.465","99.92","13.3","3334","18.7","0.262","16122","731","0","0.019","10.4","94.6","29.94"], [75447,"1773836100000","2026-03-18","04:15:00","135.292","5.207","12.66","8.048","1.045","0.85","11.174","7.83","4.533","7.428","0.07","0.2","9.003","1450.609","1.582","100.15","13.3","3335","18.3","0.256","16387","731","0","-0.009","10.3","93.6","29.94"], [75448,"1773837000000","2026-03-18","04:30:00","132.689","4.739","12.63","8.072","1.114","0.711","11.175","7.86","8.308","6.052","0.12","0.16","9.633","1451.482","1.684","100.63","13.3","3336","17.4","0.243","16675","732","0","-0.008","10.1","92.9","29.94"], [75449,"1773837900000","2026-03-18","04:45:00","133.644","4.488","12.58","8.101","1.173","0.849","11.162","7.88","9.769","5.398","0.24","0.13","10.181","1452.279","1.772","100.93","13.3","3337","17.6","0.247","16819","732","0","-0.02","10","93.6","29.95"], [75450,"1773838800000","2026-03-18","05:00:00","136.314","4.588","12.57","8.078","1.143","0.824","11.186","7.88","10.158","5.799","0.17","0.09","9.908","1451.849","1.728","100.93","13.3","3338","17.5","0.244","16729","732","0","-0.008","10.1","93.7","29.95"], [75451,"1773839700000","2026-03-18","05:15:00","133.926","4.466","12.63","8.088","1.163","0.731","11.151","7.88","10.463","5.51","0.54","0.12","10.087","1452.109","1.757","100.74","13.3","3339","17.6","0.246","16800","733","0","-0.02","10","94.2","29.95"], [75452,"1773840600000","2026-03-18","05:30:00","133.548","4.587","12.63","8.097","1.11","0.891","11.278","7.9","11.461","5.479","0.2","0.12","9.587","1451.53","1.676","101.58","13.3","3340","16.4","0.23","16762","731","0","-0.005","10.1","94.2","29.96"], [75453,"1773841500000","2026-03-18","05:45:00","133.527","4.804","12.58","8.093","1.044","0.797","11.296","7.88","9.426","6.266","0.31","0.13","8.978","1450.759","1.578","101.34","13.3","3341","17.5","0.245","16590","733","0","0.025","10.2","94.2","29.95"], [75454,"1773842400000","2026-03-18","06:00:00","132.831","5.074","12.57","8.113","1.051","0.822","11.25","7.86","6.856","6.199","0.49","0.15","9.041","1450.92","1.588","101.01","13.3","3342","18.2","0.255","16594","731","0","0.48","10.3","93.2","29.95"], [75455,"1773843300000","2026-03-18","06:15:00","136.926","5.433","12.62","8.113","1.039","0.699","11.24","7.86","6.837","6.515","0.19","0.2","8.927","1450.778","1.569","100.85","13.3","3343","18.2","0.255","16543","732","0","2.879","10.4","93.6","29.96"], [75456,"1773844200000","2026-03-18","06:30:00","127.389","4.824","12.62","8.141","1.008","0.897","11.252","7.85","4.135","6.907","0.12","0.17","8.629","1450.525","1.52","100.83","13.3","3344","18.2","0.254","16439","731","0","11.845","10.5","93.1","29.95"], [75457,"1773845100000","2026-03-18","06:45:00","137.129","5.313","12.56","8.134","0.991","0.833","11.259","7.85","3.809","7.286","0.06","0.29","8.483","1450.314","1.496","100.77","13.3","3345","18.3","0.256","16398","732","0","17.075","10.7","94.2","29.95"], [75458,"1773846000000","2026-03-18","07:00:00","133.781","4.465","12.59","8.14","0.978","0.797","11.267","7.84","3.843","7.304","0.04","0.22","8.356","1450.182","1.476","100.79","13.3","3346","18.8","0.264","16364","733","0","35.107","10.5","92.7","29.95"], [75459,"1773846900000","2026-03-18","07:15:00","135.886","4.753","12.59","8.194","0.893","0.723","11.262","7.81","3.616","8.377","0.07","0.26","7.571","1449.43","1.346","100.36","13.3","3347","18.1","0.254","16014","732","0","61.165","11.1","90.6","29.95"], [75460,"1773847800000","2026-03-18","07:30:00","144.787","4.902","12.68","8.224","0.824","0.737","11.239","7.78","3.392","11.054","0.06","0.45","6.938","1448.77","1.241","99.8","13.2","3348","17.7","0.248","15401","731","0","51.238","11","90.8","29.96"], [75461,"1773848700000","2026-03-18","07:45:00","147.875","4.269","12.68","8.016","0.723","0.902","11.332","7.75","3.037","16.967","0.11","0.71","6.064","1446.838","1.095","99.57","13.3","3349","16.9","0.237","14143","733","0","62.581","10.8","92.3","29.96"], [75462,"1773849600000","2026-03-18","08:00:00","141.185","5.113","12.62","8.069","0.714","0.77","11.311","7.73","2.756","17.536","0.06","0.56","5.968","1446.935","1.079","99.45","13.3","3350","17.8","0.249","14069","732","0","62.551","11.1","91.5","29.96"], [75463,"1773850500000","2026-03-18","08:15:00","141.857","5.226","12.6","8.061","0.642","0.9","11.358","7.71","1.798","20.58","0.04","0.69","5.328","1446.108","0.971","99.43","13.3","3351","17.3","0.242","13501","732","0","78.178","11.2","90.9","29.96"], [75464,"1773851400000","2026-03-18","08:30:00","147.909","5.259","12.7","8.025","0.578","0.799","11.406","7.69","1.484","24.687","0.01","0.7","4.766","1445.259","0.875","99.4","13.3","3352","17.3","0.243","12774","732","0","95.024","10.9","91.5","29.96"], [75465,"1773852300000","2026-03-18","08:45:00","142.791","6.011","12.62","7.917","0.503","0.752","11.483","7.67","1.504","30.335","0.02","1.07","4.126","1444.014","0.765","99.4","13.3","3353","16.8","0.236","11931","734","0","87.93","11.1","91.5","29.97"], [75466,"1773853200000","2026-03-18","09:00:00","138.28","5.064","12.71","7.865","0.463","0.559","11.534","7.64","1.438","32.704","0.01","1.73","3.778","1443.36","0.704","99.49","13.3","3354","17","0.238","11590","732","0","136.731","11.2","91.7","29.98"], [75467,"1773854100000","2026-03-18","09:15:00","145.809","6.368","12.68","7.757","0.415","0.688","11.614","7.61","1.37","35.091","0.01","1.29","3.373","1442.409","0.633","99.65","13.3","3355","17.2","0.24","11181","733","0","166.033","11.3","90","29.98"], [75468,"1773855000000","2026-03-18","09:30:00","143.547","5.769","12.8","7.674","0.394","0.707","11.66","7.59","1.376","36.559","0.02","1.68","3.205","1441.851","0.604","99.74","13.3","3356","16.3","0.229","10994","733","0","237.745","11.2","90.1","29.99"], [75469,"1773855900000","2026-03-18","09:45:00","141.914","6.03","12.79","7.65","0.386","0.775","11.67","7.57","1.379","36.239","0.02","1.62","3.131","1441.663","0.591","99.72","13.3","3357","16.7","0.234","10915","734","0","302.539","11.1","90.1","29.98"], [75470,"1773856800000","2026-03-18","10:00:00","145.083","7.14","12.94","7.747","0.413","0.744","11.627","7.57","1.426","34.454","0.02","1.09","3.362","1442.352","0.631","99.73","13.3","3358","16.9","0.237","11203","733","0","429.728","11.2","89.7","29.98"], [75471,"1773857700000","2026-03-18","10:15:00","141.51","7.256","13.06","7.889","0.449","0.774","11.559","7.58","1.408","32.175","0.02","0.86","3.659","1443.314","0.683","99.67","13.4","3359","16.8","0.236","11555","733","0","501.673","11.3","90.3","29.99"], [75472,"1773858600000","2026-03-18","10:30:00","144.858","6.726","13.13","7.962","0.472","0.863","11.521","7.6","1.461","30.944","0.02","0.75","3.848","1443.855","0.716","99.65","13.3","3360","16.8","0.236","11808","733","0","456.431","11.2","89.4","29.99"], [75473,"1773859500000","2026-03-18","10:45:00","140.478","7.897","13.1","8.036","0.482","0.861","11.502","7.61","1.488","30.139","0.01","1.09","3.928","1444.262","0.73","99.71","13.3","3361","17.4","0.244","11963","731","0","477.762","11.3","89.1","29.99"], [75474,"1773862200000","2026-03-18","11:30:00","136.884","6.812","13.05","7.989","0.524","0.821","11.511","7.61","1.939","25.336","0.02","1.19","4.303","1444.533","0.795","99.92","13.3","3364","17.2","0.24","12626","733","0","250.131","11.3","88.7","30.01"], [75475,"1773863100000","2026-03-18","11:45:00","137.93","6.284","13.06","8.045","0.545","0.846","11.479","7.63","1.97","24.745","0.02","1.06","4.481","1444.986","0.826","99.9","13.3","3365","16.9","0.236","12754","732","0","406.008","11.3","89","30.01"], [75476,"1773864000000","2026-03-18","12:00:00","140.279","6.146","13.09","8.118","0.569","0.776","11.444","7.64","1.936","23.644","0.03","0.91","4.68","1445.534","0.86","99.89","13.3","3366","17.2","0.241","12913","733","0","381.44","11.4","90","30"], [75477,"1773864900000","2026-03-18","12:15:00","134.541","6.403","13.2","8.267","0.618","0.913","11.378","7.66","2.124","21.583","0.04","0.45","5.085","1446.651","0.929","99.94","13.3","3367","17.4","0.244","13291","733","0","340.842","11.5","89.6","30.01"], [75478,"1773865800000","2026-03-18","12:30:00","136.305","5.447","13.15","8.329","0.724","0.811","11.32","7.7","2.673","18.373","0.06","0.45","6.014","1448.053","1.086","100.18","13.3","3368","18.3","0.256","14047","731","0","280.787","11.5","89.7","30.01"], [75479,"1773866700000","2026-03-18","12:45:00","143.458","6.101","13.1","8.33","0.78","0.833","11.245","7.72","2.322","17.839","0.07","0.4","6.518","1448.68","1.17","99.84","13.3","3369","18.2","0.254","14114","731","0","224.418","11.7","88.4","30.01"], [75480,"1773867600000","2026-03-18","13:00:00","140.363","6.312","13.01","8.375","0.778","0.786","11.207","7.73","1.766","17.325","0.04","0.44","6.494","1448.834","1.166","99.6","13.3","3370","18.5","0.26","14274","731","0","285.58","11.7","89","30.01"], [75481,"1773868500000","2026-03-18","13:15:00","133.785","5.699","13.01","8.416","0.769","0.847","11.24","7.74","1.707","16.087","0.04","0.46","6.405","1448.89","1.151","99.93","13.3","3371","18","0.252","14492","729","0","293.41","11.4","88.6","30.01"], [75482,"1773869400000","2026-03-18","13:30:00","141.813","7.012","13.11","8.442","0.811","0.861","11.264","7.77","4.43","14.394","0.08","0.52","6.777","1449.456","1.213","100.45","13.3","3372","18.1","0.254","14769","732","0","294.82","11.6","90.4","30"], [75483,"1773870300000","2026-03-18","13:45:00","140.35","6.857","12.96","8.425","0.847","0.856","11.304","7.79","4.229","13.144","0.11","0.19","7.103","1449.79","1.268","100.98","13.3","3373","18.5","0.26","15057","732","0","124.532","11.8","88.7","30.01"], [75484,"1773871200000","2026-03-18","14:00:00","135.101","7.668","13","8.431","0.902","0.776","11.333","7.83","5.327","11.474","0.16","0.47","7.594","1450.419","1.349","101.58","13.3","3374","18","0.252","15451","731","0","138.071","11.9","88.5","29.99"], [75485,"1773872100000","2026-03-18","14:15:00","135.906","8.359","12.89","8.453","0.916","0.868","11.402","7.86","7.474","10.272","0.26","0.31","7.719","1450.664","1.369","102.33","13.3","3375","18.4","0.258","15639","731","0","174.889","12","88.6","29.99"], [75486,"1773873000000","2026-03-18","14:30:00","135.534","7.405","12.91","8.432","0.936","0.796","11.446","7.87","6.492","9.998","0.31","0.44","7.906","1450.809","1.4","102.81","13.3","3376","18","0.252","15717","730","0","202.511","12","87.2","29.97"], [75487,"1773873900000","2026-03-18","14:45:00","134.942","7.094","12.97","8.47","0.985","0.841","11.546","7.93","12","8.994","0.16","0.19","8.347","1451.505","1.472","104.09","13.3","3377","18","0.252","15912","731","0","246.173","12.2","86.5","29.98"], [75488,"1773874800000","2026-03-18","15:00:00","134.952","7.03","13.01","8.463","1.033","0.899","11.499","7.94","9.408","8.239","0.33","0.22","8.784","1452.018","1.544","103.94","13.3","3378","18.1","0.253","16109","731","0","147.651","12.2","86","29.99"], [75489,"1773875700000","2026-03-18","15:15:00","132.294","7.082","12.96","8.432","1.048","0.819","11.393","7.91","6.665","8.136","0.1","0.24","8.932","1452.072","1.568","103.01","13.3","3379","18.1","0.254","16236","731","0","158.955","12.1","86.4","29.98"], [75490,"1773876600000","2026-03-18","15:30:00","130.448","7.719","12.83","8.413","1.102","0.882","11.35","7.92","5.966","7.346","0.12","0.27","9.431","1452.611","1.649","102.91","13.3","3380","17.9","0.251","16445","732","0","199.142","12.2","85.8","29.98"], [75491,"1773877500000","2026-03-18","15:45:00","137.888","7.575","12.91","8.41","1.152","0.847","11.287","7.92","4.557","6.865","0.19","0.21","9.894","1453.169","1.724","102.63","13.3","3381","17.9","0.251","16583","732","0","257.192","12.3","85.5","29.98"], [75492,"1773878400000","2026-03-18","16:00:00","134.606","6.533","12.93","8.399","1.196","0.861","11.185","7.91","3.272","6.812","0.1","0.16","10.309","1453.635","1.791","101.95","13.3","3382","17.9","0.251","16612","730","0","261.987","12.2","86.5","29.99"], [75493,"1773879300000","2026-03-18","16:15:00","140.621","7.877","12.92","8.39","1.211","0.783","11.073","7.89","2.503","7.568","0.04","0.17","10.446","1453.768","1.813","100.99","13.3","3383","18.2","0.254","16395","731","0","177.685","12.4","85.4","29.99"], [75494,"1773880200000","2026-03-18","16:30:00","135.951","7.82","12.87","8.399","1.253","0.711","10.972","7.89","2.734","6.799","0.24","0.27","10.842","1454.291","1.876","100.36","13.3","3384","18.8","0.264","16604","731","0","151.767","12.5","86.2","29.99"], [75495,"1773881100000","2026-03-18","16:45:00","135.054","6.825","12.82","8.436","1.229","0.822","11.044","7.9","2.348","6.002","0.06","0.19","10.608","1454.153","1.839","100.94","13.3","3385","18","0.253","16789","731","0","67.153","12.3","88.2","29.99"], [75496,"1773882000000","2026-03-18","17:00:00","144.886","5.825","12.83","8.55","1.004","0.888","11.304","7.93","8.25","9.077","0.12","0.29","8.499","1452.017","1.497","102.19","13.3","3386","17.8","0.249","16031","731","0","52.414","12.1","85.7","29.99"], [75497,"1773882900000","2026-03-18","17:15:00","136.921","8.018","12.77","8.554","0.957","0.881","11.324","7.89","6.741","9.798","0.09","0.29","8.067","1451.502","1.426","102.1","13.3","3387","18.6","0.26","15841","730","0","31.405","12.4","84.2","29.98"], [75498,"1773883800000","2026-03-18","17:30:00","145.862","6.008","12.79","8.588","0.899","0.766","11.311","7.86","5.723","10.519","0.08","0.36","7.54","1450.986","1.339","101.72","13.3","3388","17.7","0.247","15644","731","0","18.718","12.3","83.1","29.99"], [75499,"1773884700000","2026-03-18","17:45:00","142.147","6.33","12.71","8.603","0.899","0.672","11.283","7.85","5.335","10.503","0.09","0.4","7.531","1451.034","1.337","101.5","13.3","3389","17.6","0.247","15653","730","0","18.562","11.7","87.3","29.99"], [75500,"1773885600000","2026-03-18","18:00:00","129.153","6.502","12.73","8.599","0.906","0.839","11.277","7.85","5.584","10.414","0.14","0.39","7.594","1451.097","1.348","101.47","13.3","3390","17.9","0.25","15624","729","0","6.272","12","88.3","29.99"], [75501,"1773886500000","2026-03-18","18:15:00","130.57","6.891","12.67","8.587","0.884","0.86","11.291","7.84","5.11","11.427","0.15","0.39","7.404","1450.816","1.317","101.45","13.3","3391","18.3","0.256","15428","731","0","1.959","12.1","86.5","29.99"], [75502,"1773887400000","2026-03-18","18:30:00","132.115","7.399","12.73","8.488","0.752","0.686","11.299","7.78","4.771","15.766","0.11","0.76","6.237","1448.975","1.123","100.53","13.3","3392","17.1","0.24","14410","732","0","0.416","12","85.4","29.99"], [75503,"1773888300000","2026-03-18","18:45:00","133.715","7.194","12.71","8.48","0.754","0.457","11.268","7.76","3.247","16.336","0.09","0.56","6.257","1448.96","1.126","100.23","13.3","3393","17.3","0.243","14344","731","0","0.019","12.1","84.7","29.99"], [75504,"1773889200000","2026-03-18","19:00:00","132.292","7.005","12.71","8.389","0.651","0.621","11.406","7.73","2.38","27.288","0.07","1.5","5.364","1447.49","0.976","100.66","13.3","3394","17","0.239","12722","732","0","0.02","11.9","86.4","29.99"], [75505,"1773890100000","2026-03-18","19:15:00","135.272","6.968","12.62","8.354","0.469","0.777","11.488","7.68","2.088","35.622","0.05","1.75","3.777","1445.377","0.703","100.27","13.3","3395","16.5","0.232","11279","732","0","0.014","11.8","87.4","30"], [75506,"1773891000000","2026-03-18","19:30:00","136.478","6.904","12.68","8.444","0.331","0.787","11.509","7.61","1.454","47.573","0.03","2.64","2.602","1444.28","0.495","99.9","13.3","3396","15.9","0.223","9812","732","0","-0.005","11.9","87.8","30"], [75507,"1773891900000","2026-03-18","19:45:00","126.573","6.595","12.59","8.415","0.324","0.694","11.539","7.58","1.521","55.937","0.02","3.16","2.545","1444.086","0.484","100.05","13.3","3397","15.8","0.221","8795","731","0","0.009","11.6","87.7","30.02"], [75508,"1773892800000","2026-03-18","20:00:00","128.448","9.757","12.62","8.148","0.307","0.827","11.639","7.55","1.386","63.042","0.01","1","2.424","1442.841","0.463","100.18","13.7","3398","15.8","0.222","8021","731","0","-0.011","11.7","87.7","30.01"], [75509,"1773893700000","2026-03-18","20:15:00","135.936","8.313","12.63","8.071","0.305","0.868","11.642","7.52","1.328","65.049","0.01","1.38","2.416","1442.512","0.462","100.05","13.3","3399","15.8","0.221","7843","733","0","-0.011","11.4","86.1","30"], [75510,"1773894600000","2026-03-18","20:30:00","137.934","7.382","12.68","8.408","0.314","0.753","11.529","7.52","1.318","63.595","0.01","2.46","2.461","1443.957","0.47","99.9","13.3","3400","15.7","0.219","7995","732","0","0","11.5","86.1","30.01"], [75511,"1773895500000","2026-03-18","20:45:00","139.162","8.741","12.57","8.323","0.34","0.809","11.533","7.51","1.324","67.751","0.02","1.39","2.69","1443.894","0.511","99.9","13.3","3401","17.1","0.24","7620","732","0","-0.012","11.5","86","30.01"], [75512,"1773896400000","2026-03-18","21:00:00","139.113","8.105","12.57","8.23","0.353","0.866","11.557","7.51","1.308","72.375","0.01","1.21","2.801","1443.651","0.531","99.94","13.3","3402","16.4","0.229","7358","732","0","-0.009","11.1","87.1","30.02"], [75513,"1773897300000","2026-03-18","21:15:00","139.432","7.326","12.55","8.124","0.378","0.833","11.578","7.51","1.296","62.88","0.02","2.41","3.024","1443.491","0.571","100","13.3","3403","15.9","0.223","8162","733","0","0","10.9","88.1","30.02"], [75514,"1773898200000","2026-03-18","21:30:00","138.105","8.787","12.65","8.086","0.358","0.785","11.629","7.52","1.357","54.423","0.01","1.93","2.859","1443.128","0.541","100.24","13.3","3404","16.3","0.229","8886","733","0","0.014","10.9","87.9","30.03"], [75515,"1773899100000","2026-03-18","21:45:00","135.053","7.801","12.63","8.074","0.372","0.868","11.626","7.52","1.373","51.26","0.02","2.9","2.976","1443.226","0.562","100.27","13.3","3405","16.6","0.232","9334","733","0","-0.043","10.6","89.6","30.04"], [75516,"1773900000000","2026-03-18","22:00:00","138.34","8.392","12.56","8.011","0.418","0.886","11.625","7.54","1.483","49.27","0.02","2.41","3.376","1443.468","0.633","100.37","13.3","3406","15.6","0.219","9793","733","0","0.003","10.3","91.4","30.03"], [75517,"1773900900000","2026-03-18","22:15:00","145.117","7.16","12.56","8.148","0.431","0.927","11.573","7.56","1.454","44.816","0.02","1.62","3.477","1444.161","0.651","100.31","13.3","3407","16.1","0.226","10214","732","0","0.039","10.2","90.7","30.04"], [75518,"1773901800000","2026-03-18","22:30:00","138.619","5.976","12.56","8.105","0.493","0.824","11.533","7.57","1.576","43.787","0.01","1.4","4.016","1444.655","0.745","100.21","13.4","3408","16.4","0.23","10396","733","0","-0.025","10.2","93","30.04"], [75519,"1773902700000","2026-03-18","22:45:00","135.253","6.085","12.62","8.033","0.544","0.833","11.513","7.59","1.698","42.615","0.02","0.68","4.466","1444.918","0.823","100.15","13.3","3409","15.8","0.221","10883","733","0","0.002","10.3","91.2","30.04"], [75520,"1773903600000","2026-03-18","23:00:00","140.034","6.473","12.63","8.124","0.586","0.801","11.458","7.62","1.852","36.676","0.02","0.67","4.826","1445.74","0.885","100.12","13.3","3410","16","0.224","11398","731","0","-0.006","10.4","91.9","30.04"], [75521,"1773904500000","2026-03-18","23:15:00","144.093","5.761","12.55","8.417","0.618","0.808","11.386","7.66","1.911","27.805","0.06","0.99","5.067","1447.239","0.925","100.36","13.3","3411","16.7","0.234","12715","732","0","0.02","10","94.5","30.05"], [75522,"1773905400000","2026-03-18","23:30:00","142.556","5.552","12.55","8.404","0.511","0.848","11.442","7.64","1.733","34.898","0.03","1.25","4.134","1446.027","0.765","100.22","13.3","3412","16.4","0.23","11431","731","0","-0.014","9.9","95.3","30.06"], [75523,"1773906300000","2026-03-18","23:45:00","137.354","5.203","12.55","8.402","0.479","0.851","11.46","7.62","1.736","36.683","0.03","1.14","3.863","1445.679","0.718","100.19","13.3","3413","16","0.224","11082","731","0","-0.019","9.8","95.5","30.06"], [75524,"1773907200000","2026-03-19","00:00:00","127.644","5.713","12.59","8.385","0.458","0.825","11.459","7.61","1.686","38.593","0.03","1.54","3.679","1445.38","0.685","100.02","13.3","3414","15.6","0.218","10932","731","0","-0.009","10","95.6","30.04"], [75525,"1773908100000","2026-03-19","00:15:00","132.465","7.207","12.55","8.402","0.465","0.835","11.45","7.61","1.668","36.183","0.03","0.55","3.741","1445.527","0.696","100.02","13.3","3415","15.7","0.22","11077","731","0","-0.017","10.1","94.8","30.04"], [75526,"1773909000000","2026-03-19","00:30:00","130.887","6.877","12.62","8.403","0.476","0.779","11.453","7.61","1.707","35.435","0.02","0.59","3.834","1445.647","0.713","100.11","13.3","3416","15.8","0.221","11171","730","0","-0.017","10.2","93.6","30.04"], [75527,"1773909900000","2026-03-19","00:45:00","138.41","6.672","12.55","8.395","0.477","0.845","11.45","7.61","1.757","34.506","0.03","0.65","3.844","1445.627","0.714","100.07","13.3","3417","15.9","0.223","11404","732","0","-0.019","10.3","92.5","30.04"], [75528,"1773910800000","2026-03-19","01:00:00","136.959","7.748","12.55","8.381","0.496","0.826","11.445","7.61","1.718","32.566","0.05","0.69","4.012","1445.779","0.744","100.11","13.3","3418","15.9","0.223","11524","731","0","0.005","10.4","90.2","30.04"], [75529,"1773911700000","2026-03-19","01:15:00","137.862","7.206","12.54","8.463","0.594","0.873","11.313","7.64","1.793","24.478","0.04","0.92","4.846","1447.151","0.887","99.68","13.3","3419","16.9","0.236","12931","732","0","-0.025","10.4","90.2","30.04"], [75530,"1773912600000","2026-03-19","01:30:00","138.602","6.612","12.62","8.565","0.693","0.834","11.225","7.67","2.788","16.621","0.05","0.35","5.707","1448.631","1.033","99.7","13.3","3420","17.3","0.242","14170","731","0","0.008","10.5","89.3","30.04"], [75531,"1773913500000","2026-03-19","01:45:00","142.113","5.895","12.62","8.562","0.738","0.806","11.219","7.71","3.339","15.694","0.04","0.21","6.101","1449.105","1.1","99.9","13.3","3421","17.1","0.24","14396","730","0","-0.025","10.5","89.2","30.05"], [75532,"1773914400000","2026-03-19","02:00:00","150.585","4.354","12.62","8.58","0.723","0.892","11.218","7.71","3.11","15.42","0.04","0.21","5.964","1449.011","1.076","99.85","13.3","3422","17.3","0.242","14382","731","0","0.006","10.1","91","30.05"], [75533,"1773915300000","2026-03-19","02:15:00","150.635","2.878","12.61","8.582","0.704","0.845","11.231","7.71","2.775","15.66","0.04","0.17","5.799","1448.814","1.049","99.85","13.3","3423","17.6","0.247","14382","731","0","-0.025","10","92.9","30.05"], [75534,"1773916200000","2026-03-19","02:30:00","136.237","3.98","12.6","8.52","0.64","0.857","11.266","7.69","1.937","18.228","0.07","0.34","5.241","1447.873","0.954","99.66","13.3","3424","16.5","0.231","13810","731","0","-0.014","10.2","93.5","30.05"], [75535,"1773917100000","2026-03-19","02:45:00","139.517","4.916","12.62","8.509","0.624","0.863","11.271","7.68","1.699","19.372","0.03","0.21","5.102","1447.657","0.931","99.59","13.3","3425","16.8","0.235","13603","732","0","0.014","10.3","93","30.04"], [75536,"1773918000000","2026-03-19","03:00:00","147.758","4.039","12.54","8.487","0.593","0.877","11.29","7.67","1.438","20.287","0.03","0.29","4.837","1447.241","0.886","99.54","13.3","3426","16.5","0.231","13368","731","0","0","10.2","92.7","30.05"], [75537,"1773918900000","2026-03-19","03:15:00","141.535","4.413","12.61","8.481","0.589","0.808","11.296","7.66","1.365","20.561","0.02","0.29","4.805","1447.173","0.88","99.55","13.3","3427","16.5","0.232","13455","731","0","0.005","10.4","93","30.05"], [75538,"1773919800000","2026-03-19","03:30:00","129.432","5.479","12.55","8.484","0.611","0.788","11.273","7.66","1.358","19.788","0.01","0.32","4.998","1447.423","0.913","99.48","13.3","3428","16.4","0.23","13525","730","0","-0.003","10.3","92.7","30.03"], [75539,"1773920700000","2026-03-19","03:45:00","140.899","5.713","12.54","8.488","0.601","0.924","11.279","7.66","1.332","20.272","0.02","0.96","4.91","1447.334","0.898","99.49","13.3","3429","17","0.238","13396","731","0","-0.015","10.5","91.9","30.02"], [75540,"1773921600000","2026-03-19","04:00:00","146.43","4.512","12.54","8.495","0.588","0.851","11.281","7.66","1.318","19.83","0.01","0.52","4.793","1447.218","0.878","99.45","13.3","3430","16.5","0.231","13501","732","0","0.019","10.6","90.2","30.04"], [75541,"1773922500000","2026-03-19","04:15:00","146.673","4.829","12.52","8.496","0.589","0.888","11.282","7.65","1.32","20.118","0.01","0.77","4.8","1447.231","0.879","99.46","13.3","3431","16.7","0.235","13382","732","0","-0.017","10.4","90.8","30.04"], [75542,"1773923400000","2026-03-19","04:30:00","153.924","3.901","12.54","8.497","0.596","0.927","11.282","7.65","1.591","20.537","0.09","0.8","4.859","1447.306","0.889","99.5","13.3","3432","16.4","0.23","13464","731","0","0.005","10.3","90.5","30.05"], [75543,"1773924300000","2026-03-19","04:45:00","138.263","3.915","12.6","8.498","0.586","0.931","11.281","7.65","1.376","20.377","0.02","0.54","4.774","1447.206","0.875","99.44","13.3","3433","16.7","0.233","13437","731","0","-0.001","10.1","91","30.06"], [75544,"1773925200000","2026-03-19","05:00:00","139.56","4.05","12.52","8.501","0.58","0.755","11.29","7.65","1.371","20.535","0.02","0.82","4.726","1447.153","0.866","99.49","13.3","3434","16.5","0.231","13430","730","0","0.022","10.1","91.1","30.05"], [75545,"1773926100000","2026-03-19","05:15:00","148.145","4.193","12.52","8.509","0.58","0.804","11.288","7.65","1.312","20.318","0.01","0.9","4.723","1447.185","0.866","99.49","13.3","3435","16.4","0.23","13483","731","0","0.012","10.1","91.3","30.07"], [75546,"1773927000000","2026-03-19","05:30:00","132.082","4.694","12.53","8.516","0.591","0.748","11.288","7.65","1.31","19.444","0.02","0.83","4.816","1447.327","0.882","99.57","13.3","3436","16.6","0.233","13629","731","0","0.008","10","91.7","30.07"], [75547,"1773927900000","2026-03-19","05:45:00","132.587","5.337","12.6","8.515","0.58","0.998","11.295","7.65","1.336","20.087","0.02","0.81","4.722","1447.212","0.866","99.57","13.3","3437","16.7","0.234","13525","732","0","0.05","9.9","93.2","30.07"], [75548,"1773928800000","2026-03-19","06:00:00","133.98","4.402","12.52","8.525","0.567","0.79","11.302","7.65","1.292","20.381","0.02","0.9","4.607","1447.106","0.846","99.58","13.3","3438","16.3","0.229","13416","730","0","0.424","9.9","94.4","30.07"], [75549,"1773929700000","2026-03-19","06:15:00","132.385","4.306","12.53","8.541","0.55","0.855","11.298","7.65","1.325","20.79","0.03","0.88","4.455","1446.984","0.82","99.49","13.3","3439","17.2","0.24","13317","732","0","1.872","9.8","94.8","30.07"], [75550,"1773930600000","2026-03-19","06:30:00","132.117","4.475","12.52","8.558","0.528","0.911","11.319","7.64","1.465","21.784","0.06","1.17","4.266","1446.819","0.787","99.59","13.3","3440","16.4","0.23","13121","732","0","6.235","9.8","94.7","30.08"], [75551,"1773931500000","2026-03-19","06:45:00","134.468","4.684","12.6","8.571","0.515","0.766","11.319","7.64","1.706","22.005","0.11","0.77","4.153","1446.729","0.767","99.55","13.3","3441","16.6","0.233","12971","730","0","11.581","9.9","94.2","30.08"], [75552,"1773932400000","2026-03-19","07:00:00","136.828","5.387","12.6","8.593","0.503","0.572","11.326","7.63","2.009","23.416","0.13","1.04","4.047","1446.683","0.749","99.59","13.3","3442","16.7","0.233","12842","729","0","16.776","9.9","94.2","30.08"], [75553,"1773933300000","2026-03-19","07:15:00","140.19","5.723","12.6","8.589","0.507","0.634","11.325","7.63","5.261","21.576","0.85","1.02","4.079","1446.706","0.755","99.59","13.3","3443","16.6","0.232","12859","732","0","29.46","10","93.2","30.08"], [75554,"1773934200000","2026-03-19","07:30:00","141.305","4.701","12.55","8.565","0.512","0.828","11.332","7.63","2.872","22.488","0.09","1.17","4.125","1446.672","0.763","99.63","13.3","3444","16.4","0.229","12990","730","0","31.252","9.9","94.7","30.09"], [75555,"1773935100000","2026-03-19","07:45:00","135.913","4.897","12.62","8.536","0.539","0.981","11.329","7.63","2.041","21.333","0.03","1.32","4.363","1446.852","0.804","99.69","13.3","3445","16.7","0.234","13280","731","0","73.997","9.8","96.1","30.09"], [75556,"1773936000000","2026-03-19","08:00:00","137.277","5.425","12.55","7.189","0.211","0.871","11.97","7.57","1.371","84.685","0.01","2.9","1.68","1437.891","0.328","100.19","13.3","3446","13.9","0.195","5996","733","0","40.026","9.6","96","30.09"], [75557,"1773936900000","2026-03-19","08:15:00","140.488","5.604","12.55","7.35","0.187","0.849","11.89","7.48","1.432","91.787","0.01","2.63","1.474","1438.31","0.29","99.75","13.3","3447","15.6","0.218","5126","734","0","50.573","9.7","96","30.09"], [75558,"1773937800000","2026-03-19","08:30:00","135.173","5.792","12.63","7.408","0.27","0.747","11.887","7.44","1.335","54.373","0.01","4.69","2.16","1439.425","0.417","100.31","13.3","3448","14.7","0.206","7085","734","0","131.311","9.8","95.7","30.08"], [75559,"1773938700000","2026-03-19","08:45:00","143.729","5.141","12.57","7.278","0.206","0.767","11.997","7.45","1.292","74.318","0.01","3.7","1.634","1438.21","0.32","100.6","13.3","3449","14.4","0.202","7003","735","0","77.975","9.9","95.1","30.09"], [75560,"1773939600000","2026-03-19","09:00:00","140.977","5.739","12.63","7.102","0.155","0.898","12.092","7.42","1.295","81.591","0.01","3.19","1.214","1436.93","0.241","100.67","13.3","3450","13.9","0.194","6376","735","0","83.839","9.8","96.9","30.1"], [75561,"1773940500000","2026-03-19","09:15:00","133.444","4.547","12.67","7.131","0.157","0.815","12.11","7.38","1.272","79.348","0.01","2.24","1.228","1437.069","0.244","100.89","13.3","3451","13.8","0.193","6372","737","0","134.161","9.8","94.5","30.1"], [75562,"1773941400000","2026-03-19","09:30:00","133.54","4.03","12.62","7.156","0.162","0.87","12.091","7.37","1.262","78.029","0.01","3.18","1.272","1437.232","0.252","100.83","13.3","3452","14.3","0.201","6497","736","0","161.63","9.6","96.1","30.11"], [75563,"1773942300000","2026-03-19","09:45:00","113.584","3.526","12.59","7.149","0.152","0.728","12.1","7.37","1.277","80.157","0.02","3.63","1.188","1437.095","0.236","100.83","13.3","3453","13.6","0.19","6359","735","0","155.29","9.6","95.3","30.11"], [75564,"1773943200000","2026-03-19","10:00:00","112.586","3.628","12.7","7.076","0.131","0.863","12.139","7.37","1.248","81.574","0.01","2.4","1.024","1436.576","0.205","100.87","13.3","3454","14.4","0.201","6235","736","0","161.135","9.6","96.3","30.11"], [75565,"1773944100000","2026-03-19","10:15:00","122.341","5.094","12.69","7.179","0.142","0.909","12.113","7.34","1.261","81.02","0.01","3.23","1.108","1437.123","0.221","100.96","13.2","3455","14.4","0.202","6294","735","0","249.55","9.7","96.2","30.1"], [75566,"1773945000000","2026-03-19","10:30:00","136.153","6.98","12.74","7.187","0.147","0.873","12.088","7.34","1.283","79.484","0.01","2.89","1.148","1437.208","0.229","100.8","13.3","3456","13.2","0.184","6489","736","0","287.825","9.8","95","30.09"], [75567,"1773945900000","2026-03-19","10:45:00","144.854","5.44","12.98","7.356","0.17","0.907","12.01","7.35","1.286","79.68","0.01","3","1.33","1438.155","0.263","100.7","13.3","3457","13.4","0.188","6446","736","0","428.099","9.6","94","30.1"], [75568,"1773946800000","2026-03-19","11:00:00","133.665","6.974","13.06","7.469","0.189","0.795","11.943","7.37","1.309","80.005","0.01","2.57","1.479","1438.819","0.291","100.51","13.3","3458","13.8","0.194","6357","736","0","579.917","10","93.3","30.09"], [75569,"1773947700000","2026-03-19","11:15:00","132.486","7.345","13.12","7.526","0.208","0.883","11.925","7.39","1.308","72.701","0.01","2.69","1.635","1439.257","0.32","100.59","13.2","3459","14.9","0.208","7511","735","0","363.092","10.4","91.8","30.1"], [75570,"1773948600000","2026-03-19","11:30:00","136.517","5.016","12.92","7.583","0.214","0.88","11.905","7.4","1.364","76.408","0.01","1.47","1.686","1439.562","0.329","100.6","13.3","3460","14.9","0.209","6543","733","0","234.328","10.3","90.9","30.11"], [75571,"1773949500000","2026-03-19","11:45:00","146.387","3.966","12.9","7.622","0.236","0.867","11.877","7.41","1.396","69.886","0.01","1.27","1.866","1439.95","0.362","100.58","13.3","3461","14.5","0.203","7055","734","0","271.321","10.1","90.8","30.11"], [75572,"1773950400000","2026-03-19","12:00:00","134.389","5.896","12.98","7.592","0.212","0.813","11.923","7.42","1.302","65.05","0.01","2.03","1.664","1439.571","0.325","100.77","13.3","3462","15.2","0.213","7619","734","0","350.064","10.5","90.1","30.11"], [75573,"1773951300000","2026-03-19","12:15:00","132.139","5.769","13.16","7.535","0.193","0.815","11.965","7.39","1.288","68.175","0.01","1.49","1.511","1439.137","0.297","100.88","13.3","3463","13.3","0.186","7251","735","0","410.237","10.6","90.6","30.11"], [75574,"1773952200000","2026-03-19","12:30:00","134.037","5.397","13.14","7.571","0.196","0.823","11.939","7.38","1.301","68.527","0.02","3.03","1.535","1439.317","0.301","100.77","13.3","3464","14","0.196","7287","735","0","415.915","10.7","89.6","30.11"], [75575,"1773953100000","2026-03-19","12:45:00","138.588","5.123","13.01","7.597","0.205","0.821","11.921","7.38","1.25","66.005","0.01","1.99","1.611","1439.523","0.315","100.72","13.2","3465","14.7","0.206","7536","733","0","281.718","10.4","90","30.11"], [75576,"1773954000000","2026-03-19","13:00:00","140.148","3.184","13.05","7.58","0.265","0.881","11.86","7.38","1.23","58.249","0.01","1.21","2.112","1440.086","0.408","100.49","13.3","3466","14.7","0.206","8452","734","0","245.308","10.1","90.9","30.11"], [75577,"1773954900000","2026-03-19","13:15:00","144.455","2.753","12.96","7.848","0.313","0.911","11.757","7.43","1.385","49.605","0.03","0.74","2.5","1441.695","0.477","100.52","13.3","3467","14.9","0.208","9191","733","0","218.18","10.1","92.5","30.12"], [75578,"1773955800000","2026-03-19","13:30:00","128.161","4.275","12.99","8.106","0.36","0.872","11.646","7.47","3.278","41.031","0.14","0.47","2.875","1443.232","0.544","100.44","13.3","3468","15.1","0.211","10128","733","0","337.426","10.4","91.1","30.11"], [75579,"1773956700000","2026-03-19","13:45:00","131.513","3.943","13.17","8.113","0.417","0.887","11.687","7.53","4.346","41.767","0.07","0.59","3.363","1443.873","0.631","101.13","13.3","3469","14.9","0.209","10217","732","0","533.882","10.4","91.7","30.11"], [75580,"1773957600000","2026-03-19","14:00:00","126.47","5.205","13.21","8.183","0.434","0.862","11.703","7.56","6.247","39.697","0.08","0.42","3.501","1444.331","0.655","101.53","13.3","3470","15.1","0.211","10418","733","0","405.631","10.9","89.8","30.09"], [75581,"1773958500000","2026-03-19","14:15:00","133.436","5.595","13.2","8.357","0.455","0.803","11.648","7.59","5.109","35.272","0.14","0.81","3.663","1445.248","0.683","101.6","13.3","3471","15","0.211","11066","732","0","573.826","11","89","30.09"], [75582,"1773959400000","2026-03-19","14:30:00","127.163","4.926","13.15","8.466","0.487","0.871","11.64","7.62","6.402","31.552","0.26","0.84","3.924","1446.021","0.728","101.97","13.3","3472","16","0.224","11655","731","0","413.702","11","88.6","30.08"], [75583,"1773960300000","2026-03-19","14:45:00","127.832","3.583","13.13","8.479","0.517","0.843","11.674","7.66","7.399","29.853","0.17","0.43","4.177","1446.387","0.772","102.47","13.3","3473","15.4","0.216","11841","730","0","295.816","10.9","89.4","30.09"], [75584,"1773961200000","2026-03-19","15:00:00","116.156","4.197","12.99","8.777","0.568","0.871","11.498","7.68","4.004","20.061","0.04","0.23","4.58","1448.095","0.841","101.9","13.3","3474","16.1","0.225","13363","732","0","267.47","11.1","90.3","30.08"], [75585,"1773962100000","2026-03-19","15:15:00","107.837","4.736","12.98","8.858","0.596","0.849","11.485","7.71","4.09","17.426","0.21","0.45","4.812","1448.708","0.88","102.14","13.3","3475","16.4","0.229","13869","730","0","290.707","11.4","89.5","30.07"], [75586,"1773963000000","2026-03-19","15:30:00","107.849","4.492","13.04","8.91","0.606","0.867","11.509","7.74","5.829","16.71","0.2","0.27","4.891","1449.017","0.894","102.53","13.3","3476","16.8","0.235","13966","730","0","274.706","11.4","89.4","30.08"], [75587,"1773963900000","2026-03-19","15:45:00","119.303","4.094","13.01","8.927","0.611","0.894","11.475","7.73","3.312","16.597","0.21","0.27","4.934","1449.14","0.901","102.29","13.3","3477","17.1","0.24","14018","730","0","245.324","11.4","89.7","30.08"], [75588,"1773964800000","2026-03-19","16:00:00","117.098","4.283","12.98","8.964","0.608","0.833","11.459","7.73","3.726","16.562","0.14","0.31","4.906","1449.251","0.896","102.22","13.3","3478","16.9","0.236","13977","730","0","200.799","11.5","90.4","30.07"], [75589,"1773965700000","2026-03-19","16:15:00","114.733","5.069","12.95","8.944","0.607","0.885","11.461","7.73","3.03","16.827","0.08","0.4","4.899","1449.164","0.895","102.19","13.3","3479","16.9","0.236","13942","729","0","159.524","11.7","88.6","30.07"], [75590,"1773966600000","2026-03-19","16:30:00","121.84","5.379","12.99","8.98","0.603","0.818","11.455","7.73","3.099","16.816","0.11","0.33","4.855","1449.253","0.887","102.19","13.3","3480","16.4","0.23","13964","730","0","167.822","11.7","89","30.07"], [75591,"1773967500000","2026-03-19","16:45:00","120.454","4.202","13.05","9.002","0.602","0.891","11.466","7.73","2.801","16.915","0.07","0.34","4.848","1449.333","0.886","102.33","13.3","3481","16.7","0.234","13942","729","0","231.882","11.5","90.4","30.07"], [75592,"1773968400000","2026-03-19","17:00:00","115.923","4.785","12.9","9.018","0.6","0.737","11.453","7.73","2.695","17.096","0.04","0.35","4.827","1449.37","0.882","102.25","13.3","3482","17","0.238","13925","730","0","91.137","11.6","90.7","30.06"], [75593,"1773969300000","2026-03-19","17:15:00","119.74","5.372","12.83","9.04","0.598","0.846","11.433","7.72","2.441","16.584","0.04","0.28","4.807","1449.434","0.879","102.12","13.3","3483","16.3","0.229","13970","729","0","77.237","11.7","90.4","30.05"], [75594,"1773970200000","2026-03-19","17:30:00","124.395","3.432","12.81","9.077","0.595","0.808","11.455","7.73","3.075","16.412","0.05","0.35","4.772","1449.537","0.873","102.38","13.3","3484","16.7","0.234","14002","729","0","61.241","11.1","92.4","30.04"], [75595,"1773971100000","2026-03-19","17:45:00","123.269","4.186","12.87","9.092","0.607","0.865","11.474","7.74","3.196","15.958","0.04","0.41","4.873","1449.725","0.89","102.65","13.3","3485","16.7","0.234","14105","729","0","27.247","11.5","91.2","30.04"], [75596,"1773972000000","2026-03-19","18:00:00","119.865","4.418","12.79","9.053","0.627","0.778","11.476","7.75","2.871","15.66","0.04","0.38","5.056","1449.791","0.921","102.69","13.3","3486","16.5","0.232","14200","729","0","12.244","11.6","92.7","30.04"], [75597,"1773972900000","2026-03-19","18:15:00","129.946","3.223","12.74","9.044","0.642","0.762","11.528","7.79","5.317","15.579","0.24","0.4","5.188","1449.917","0.944","103.23","13.3","3487","16.5","0.231","14277","728","0","3.125","11.2","91.3","30.04"], [75598,"1773973800000","2026-03-19","18:30:00","120.744","4.771","12.8","8.419","0.527","0.968","11.706","7.72","4.745","22.096","0.08","0.53","4.274","1446.262","0.789","102.68","13.3","3488","15","0.21","13060","730","0","0.905","11.6","91.1","30.04"], [75599,"1773974700000","2026-03-19","18:45:00","133.157","5.854","12.71","8.284","0.456","0.824","11.6","7.65","3.325","25.714","0.16","0.68","3.679","1444.966","0.686","101.01","13.3","3489","14.8","0.207","12386","731","0","0.057","11.7","90.3","30.04"], [75600,"1773975600000","2026-03-19","19:00:00","134.148","6.451","12.72","8.218","0.43","0.811","11.59","7.6","2.292","28.057","0.05","0.98","3.457","1444.421","0.647","100.61","13.3","3490","15","0.211","12024","732","0","-0.001","11.8","91.6","30.04"], [75601,"1773976500000","2026-03-19","19:15:00","140.756","6.455","12.73","8.161","0.405","0.813","11.611","7.58","2.063","30.833","0.07","1.38","3.255","1443.934","0.611","100.53","13.3","3491","14.8","0.207","11645","732","0","0.017","11.6","92","30.03"], [75602,"1773977400000","2026-03-19","19:30:00","132.279","6.116","12.63","8.17","0.395","0.755","11.615","7.56","2.291","32.845","0.08","1.34","3.164","1443.856","0.595","100.53","13.3","3492","14.1","0.198","11366","733","0","0.005","11.8","90.5","30.02"], [75603,"1773978300000","2026-03-19","19:45:00","135.038","5.473","12.63","8.183","0.376","0.616","11.647","7.55","2.892","39.955","0.12","1.56","3.007","1443.711","0.567","100.73","13.3","3493","14.8","0.207","10403","733","0","-0.011","11.8","90.4","30.02"], [75604,"1773979200000","2026-03-19","20:00:00","143.502","6.417","12.63","8.101","0.306","0.869","11.711","7.54","2.128","52.818","0.05","2.42","2.419","1442.64","0.462","100.71","13.3","3494","14.3","0.2","9086","732","0","-0.015","12.1","89.2","30.03"], [75605,"1773980100000","2026-03-19","20:15:00","151.923","4.818","12.69","8.215","0.273","0.891","11.695","7.51","1.772","60.368","0.03","2.58","2.141","1442.763","0.412","100.66","13.3","3495","15","0.21","8245","731","0","-0.034","11.5","90.8","30.03"], [75606,"1773981000000","2026-03-19","20:30:00","160.793","4.577","12.59","8.098","0.197","0.756","11.806","7.47","1.429","72.216","0.01","3.24","1.517","1441.49","0.297","100.92","13.4","3496","13.8","0.193","7163","732","0","-0.023","11.5","90.7","30.03"], [75607,"1773981900000","2026-03-19","20:45:00","148.704","5.454","12.63","7.876","0.16","0.854","11.94","7.41","1.355","76.151","0.01","3.36","1.226","1440.202","0.243","101.32","13.3","3497","13.8","0.194","6835","733","0","0.003","11.4","92.5","30.03"], [75608,"1773982800000","2026-03-19","21:00:00","152.006","4.66","12.57","7.665","0.158","0.889","12.014","7.37","1.336","76.053","0.01","3.89","1.222","1439.314","0.242","101.43","13.2","3498","13.4","0.188","6915","734","0","0.002","11.2","92.2","30.03"], [75609,"1773983700000","2026-03-19","21:15:00","138.302","5.793","12.62","7.594","0.158","0.952","12.036","7.35","1.311","75.115","0.01","2.96","1.223","1439.02","0.243","101.43","13.2","3499","14.3","0.2","6952","734","0","-0.025","11.1","93.7","30.02"], [75610,"1773984600000","2026-03-19","21:30:00","140.281","5.769","12.62","7.657","0.159","0.917","12.028","7.34","1.303","73.702","0.01","3.96","1.231","1439.293","0.244","101.52","13.3","3500","13.7","0.191","7037","734","0","-0.006","11.3","93.7","30.01"], [75611,"1773985500000","2026-03-19","21:45:00","148.66","6.34","12.59","7.757","0.164","0.727","11.986","7.34","1.301","69.487","0.01","2.5","1.269","1439.756","0.251","101.44","13.2","3501","13.2","0.185","7206","734","0","0.005","11.5","94.9","30.02"], [75612,"1773986400000","2026-03-19","22:00:00","142.131","5.263","12.61","7.933","0.166","0.81","11.921","7.34","1.294","71.437","0.01","1.62","1.277","1440.502","0.253","101.32","13.3","3502","14.4","0.202","7145","734","0","-0.012","11.3","93.6","30.02"], [75613,"1773987300000","2026-03-19","22:15:00","131.676","4.39","12.49","8.467","0.176","0.803","11.687","7.36","1.269","79.534","0.01","1.95","1.335","1442.786","0.263","100.66","13.2","3503","13.8","0.193","6404","733","0","-0.019","11.2","94","30.02"], [75614,"1773988200000","2026-03-19","22:30:00","128.263","4.119","12.6","8.154","0.15","0.864","11.788","7.37","1.231","79.537","0.01","2.33","1.143","1441.251","0.227","100.67","13.2","3504","14.8","0.208","6381","732","0","-0.005","11.2","94.1","30.02"], [75615,"1773989100000","2026-03-19","22:45:00","142.261","5.074","12.55","7.973","0.133","0.784","11.884","7.34","1.213","79.864","0.01","1.78","1.012","1440.332","0.202","100.94","13.2","3505","13.7","0.191","6295","732","0","0.002","11.2","93","30.02"], [75616,"1773990000000","2026-03-19","23:00:00","138.38","6.209","12.62","8.101","0.168","0.827","11.825","7.33","1.298","73.467","0.01","1.31","1.282","1441.207","0.253","100.93","13.2","3506","14.4","0.201","6723","733","0","-0.028","11.3","92.2","30.02"], [75617,"1773990900000","2026-03-19","23:15:00","135.155","4.374","12.57","8.066","0.181","0.847","11.819","7.36","1.328","69.506","0.01","1.25","1.391","1441.199","0.274","100.87","13.2","3507","13.1","0.184","7099","733","0","0.002","11.2","92.1","30.02"], [75618,"1773991800000","2026-03-19","23:30:00","133.709","5.309","12.52","8.062","0.191","0.838","11.834","7.36","1.406","64.412","0.02","2.04","1.473","1441.288","0.289","101.04","13.2","3508","13.7","0.192","7602","732","0","-0.012","11.3","92.4","30.02"], [75619,"1773992700000","2026-03-19","23:45:00","135.055","5.058","12.51","8.008","0.188","0.879","11.872","7.36","1.389","64.384","0.01","2.1","1.455","1441.04","0.286","101.21","13.2","3509","14.3","0.2","7608","733","0","0.005","11.4","92.6","30.01"], [75620,"1773993600000","2026-03-20","00:00:00","140.388","4.943","12.51","8.218","0.208","0.83","11.762","7.36","1.382","62.211","0.01","2.02","1.606","1442.1","0.314","100.88","13.2","3510","13.3","0.186","7907","731","0","-0.039","11.3","92.7","30.01"], [75621,"1773994500000","2026-03-20","00:15:00","135.155","4.875","12.55","8.182","0.206","0.857","11.733","7.37","1.217","59.806","0.01","2.15","1.594","1441.935","0.311","100.55","13.3","3511","14.6","0.205","8052","733","0","0.011","11.2","93.1","30"], [75622,"1773995400000","2026-03-20","00:30:00","139.895","4.772","12.52","8.184","0.211","0.852","11.711","7.37","1.211","59.92","0.01","2.34","1.628","1441.99","0.318","100.38","13.2","3512","14.1","0.198","8008","733","0","-0.009","11.1","93.7","30.01"], [75623,"1773996300000","2026-03-20","00:45:00","142.389","5.375","12.52","8.213","0.228","0.861","11.695","7.38","1.291","54.624","0.01","0.93","1.765","1442.281","0.343","100.4","13.2","3513","14.2","0.199","8457","732","0","-0.017","11.1","93.4","30.01"], [75624,"1773997200000","2026-03-20","01:00:00","142.691","4.447","12.6","8.23","0.276","0.869","11.677","7.4","1.41","46.867","0.01","1.47","2.159","1442.844","0.415","100.55","13.2","3514","13.7","0.191","9480","732","0","-0.012","11","91.7","30.02"], [75625,"1773998100000","2026-03-20","01:15:00","143.079","5.204","12.59","8.264","0.293","0.828","11.656","7.42","1.507","41.679","0.02","0.5","2.299","1443.162","0.441","100.54","13.2","3515","14.3","0.2","9921","732","0","0.005","11.3","91.9","30.01"], [75626,"1773999000000","2026-03-20","01:30:00","148.735","5.633","12.5","8.381","0.348","0.858","11.603","7.44","1.996","35.971","0.03","0.5","2.747","1444.205","0.521","100.66","13.2","3516","14.5","0.203","10755","731","0","0.028","11.3","92.9","30"], [75627,"1773999900000","2026-03-20","01:45:00","135.791","6.12","12.5","8.373","0.39","0.816","11.614","7.49","2.365","35.835","0.03","0.98","3.107","1444.622","0.585","100.97","13.2","3517","14.4","0.202","10984","732","0","0.009","11.1","92.5","29.99"], [75628,"1774000800000","2026-03-20","02:00:00","145.345","6.687","12.5","8.481","0.431","0.828","11.577","7.53","2.416","28.83","0.02","0.47","3.439","1445.477","0.643","101.13","13.3","3518","15.3","0.214","11859","732","0","0.016","11","93.9","29.99"], [75629,"1774001700000","2026-03-20","02:15:00","141.624","4.894","12.59","8.492","0.428","0.898","11.571","7.55","2.331","28.686","0.03","0.32","3.416","1445.491","0.639","101.09","13.3","3519","14.3","0.2","11938","730","0","-0.009","10.9","92.7","29.99"], [75630,"1774002600000","2026-03-20","02:30:00","142.369","5.05","12.58","8.476","0.414","0.85","11.595","7.55","2.329","29.97","0.02","0.51","3.3","1445.282","0.619","101.18","13.3","3520","14.7","0.207","11691","730","0","-0.008","11.1","94.3","29.98"], [75631,"1774003500000","2026-03-20","02:45:00","135.679","5.747","12.51","8.458","0.393","0.881","11.606","7.54","2.163","31.159","0.02","0.58","3.124","1444.99","0.588","101.12","13.3","3521","15","0.21","11482","731","0","-0.003","11.2","93.8","29.98"], [75632,"1774004400000","2026-03-20","03:00:00","143.376","5.168","12.57","8.445","0.369","0.806","11.611","7.53","1.854","32.363","0.01","0.41","2.923","1444.685","0.552","101","13.3","3522","14.9","0.208","11236","731","0","-0.017","11","93.2","29.98"], [75633,"1774005300000","2026-03-20","03:15:00","148.056","4.985","12.51","8.428","0.355","0.793","11.621","7.52","1.696","33.148","0.02","0.33","2.808","1444.472","0.532","100.97","13.2","3523","14.5","0.202","11088","733","0","-0.028","11.3","92.4","29.96"], [75634,"1774006200000","2026-03-20","03:30:00","150.258","6.275","12.56","8.446","0.361","0.839","11.61","7.52","1.587","32.224","0.01","0.5","2.855","1444.605","0.54","100.94","13.3","3524","14.6","0.205","11190","730","0","0","11.6","90.9","29.96"], [75635,"1774007100000","2026-03-20","03:45:00","151.476","6.017","12.54","8.462","0.364","0.87","11.602","7.52","1.5","32.213","0.01","0.53","2.879","1444.699","0.544","100.94","13.3","3525","14.1","0.198","11313","730","0","-0.003","11.7","88.5","29.95"], [75636,"1774008000000","2026-03-20","04:00:00","134.057","5.614","12.42","8.489","0.368","0.786","11.588","7.52","1.47","31.732","0.01","0.52","2.91","1444.847","0.55","100.9","13.3","3526","14.4","0.202","11313","732","0","0.003","11.6","87.9","29.95"], [75637,"1774008900000","2026-03-20","04:15:00","148.686","5.295","12.49","8.555","0.382","0.814","11.558","7.53","1.474","31.023","0.01","0.68","3.02","1445.253","0.569","100.87","13.3","3527","15.1","0.211","11405","730","0","-0.026","11.5","85.9","29.95"], [75638,"1774009800000","2026-03-20","04:30:00","142.738","6.029","12.57","8.584","0.386","0.856","11.553","7.54","1.499","30.926","0.01","0.63","3.053","1445.417","0.575","100.92","13.3","3528","15.2","0.212","11417","730","0","-0.003","11.9","83","29.95"], [75639,"1774010700000","2026-03-20","04:45:00","152.357","6.513","12.58","8.609","0.392","0.802","11.539","7.55","1.528","30.881","0.01","0.67","3.098","1445.573","0.583","100.88","13.3","3529","14.9","0.209","11390","731","0","-0.008","11.8","83.5","29.95"], [75640,"1774011600000","2026-03-20","05:00:00","162.305","8.144","12.52","8.656","0.407","0.808","11.525","7.56","1.61","30.243","0.01","0.83","3.221","1445.916","0.604","100.96","13.3","3530","15.2","0.214","11527","730","0","-0.006","12.4","80","29.95"], [75641,"1774012500000","2026-03-20","05:15:00","152.243","6.817","12.57","8.689","0.426","0.91","11.52","7.57","1.724","29.665","0.02","0.7","3.384","1446.255","0.633","101.09","13.3","3531","14.8","0.207","11578","729","0","-0.025","12.2","81","29.95"], [75642,"1774013400000","2026-03-20","05:30:00","156.15","5.127","12.51","8.706","0.436","0.866","11.51","7.58","1.874","29.275","0.03","0.87","3.462","1446.42","0.647","101.11","13.3","3532","14.8","0.207","11720","731","0","-0.014","12","81.9","29.96"], [75643,"1774014300000","2026-03-20","05:45:00","159.08","7.485","12.6","8.706","0.444","0.813","11.507","7.59","1.921","28.871","0.02","0.57","3.527","1446.499","0.658","101.12","13.3","3533","14.5","0.203","11780","730","0","0.02","11.7","84.9","29.96"], [75644,"1774015200000","2026-03-20","06:00:00","146.716","4.404","12.5","8.709","0.446","0.883","11.504","7.6","1.982","28.587","0.02","0.8","3.546","1446.538","0.661","101.11","13.3","3534","15.5","0.218","11805","730","0","0.767","11.4","85.9","29.97"], [75645,"1774016100000","2026-03-20","06:15:00","145.749","5.3","12.5","8.706","0.453","0.816","11.503","7.6","2.108","28.11","0.03","0.61","3.611","1446.606","0.673","101.14","13.3","3535","15","0.21","11931","729","0","5.308","11.2","87.7","29.96"], [75646,"1774017000000","2026-03-20","06:30:00","153.678","5.586","12.5","8.716","0.451","0.891","11.499","7.6","2.051","28.479","0.03","0.87","3.589","1446.62","0.669","101.11","13.3","3536","14.7","0.205","11942","729","0","17.644","11.2","88.2","29.97"], [75647,"1774017900000","2026-03-20","06:45:00","145.399","6.238","12.57","8.723","0.454","0.771","11.493","7.6","2.12","27.695","0.02","0.45","3.612","1446.675","0.673","101.09","13.3","3537","14.7","0.205","12032","731","0","31.671","11.1","89.8","29.96"], [75648,"1774018800000","2026-03-20","07:00:00","147.222","5.87","12.62","8.732","0.452","0.782","11.496","7.61","2.101","28.193","0.03","0.86","3.599","1446.694","0.671","101.13","13.3","3538","14.3","0.2","12029","731","0","22.488","11.1","89.2","29.97"], [75649,"1774019700000","2026-03-20","07:15:00","148.244","6.016","12.52","8.731","0.449","0.833","11.499","7.61","2.033","28.162","0.03","0.78","3.572","1446.659","0.666","101.14","13.3","3539","14.9","0.209","12001","731","0","29.081","10.9","89.8","29.98"], [75650,"1774020600000","2026-03-20","07:30:00","150.854","5.867","12.6","8.733","0.444","0.974","11.495","7.6","2.031","28.124","0.03","0.71","3.53","1446.617","0.659","101.09","13.2","3540","15.5","0.217","11982","729","0","34.949","10.8","90.5","29.98"], [75651,"1774021500000","2026-03-20","07:45:00","145.069","6.012","12.51","8.73","0.444","0.891","11.492","7.6","2.015","28.01","0.03","0.74","3.531","1446.603","0.659","101.05","13.3","3541","14.4","0.202","12048","730","0","42.427","10.8","91.1","29.97"], [75652,"1774022400000","2026-03-20","08:00:00","145.358","6.373","12.55","8.686","0.454","0.635","11.469","7.59","2.308","23.799","0.03","0.86","3.614","1446.525","0.673","100.8","13.3","3542","14.7","0.206","12709","729","0","56.807","10.7","91.9","29.97"], [75653,"1774023300000","2026-03-20","08:15:00","146.683","6.232","12.56","8.204","0.348","0.946","11.585","7.55","1.852","36.423","0.03","1.39","2.766","1443.501","0.524","100.1","13.3","3543","14","0.196","10919","732","0","80.669","10.6","93.5","29.98"], [75654,"1774024200000","2026-03-20","08:30:00","150.417","6.679","12.56","7.994","0.263","0.801","11.655","7.51","1.551","60.589","0.02","2.31","2.068","1441.755","0.399","99.74","13.2","3544","14.7","0.206","8300","731","0","99.19","10.5","93.8","29.98"], [75655,"1774025100000","2026-03-20","08:45:00","149.141","5.828","12.6","7.935","0.239","0.886","11.672","7.45","1.503","65.832","0.01","2.61","1.872","1441.265","0.363","99.61","13.2","3545","14.2","0.199","7538","732","0","142.321","10.5","93.7","29.99"], [75656,"1774026000000","2026-03-20","09:00:00","148.032","5.064","12.59","7.747","0.154","0.723","11.792","7.45","1.398","83.964","0.02","4.05","1.182","1439.606","0.235","99.73","13.2","3546","14.6","0.205","6100","733","0","114.051","10.4","94.2","30.01"], [75657,"1774026900000","2026-03-20","09:15:00","147.832","4.513","12.68","7.669","0.122","0.684","11.855","7.4","1.405","90.226","0.02","3.92","0.93","1438.959","0.187","99.9","13.2","3547","15.7","0.22","5747","733","0","124.236","10.5","94","30.01"], [75658,"1774027800000","2026-03-20","09:30:00","138.375","5.478","12.68","7.726","0.145","0.914","11.839","7.34","1.454","82.72","0.01","3.34","1.116","1439.437","0.222","100.02","13.2","3548","16","0.224","6131","734","0","208.711","10.5","94","30.01"], [75659,"1774028700000","2026-03-20","09:45:00","145.849","5.522","12.68","7.717","0.137","0.791","11.795","7.34","1.45","86.624","0.01","4.49","1.05","1439.312","0.21","99.59","13.2","3549","14.5","0.202","6138","733","0","297.323","10.3","95.2","30.01"], [75660,"1774029600000","2026-03-20","10:00:00","151.382","5.57","12.83","7.694","0.116","0.714","11.825","7.33","1.426","87.633","0.02","4.37","0.881","1439.002","0.177","99.68","13.2","3550","14.6","0.205","5945","734","0","215.147","10.6","94.7","30.01"], [75661,"1774030500000","2026-03-20","10:15:00","146.736","5.687","12.74","7.669","0.098","0.789","11.859","7.31","1.385","87.017","0.01","2.78","0.744","1438.723","0.151","99.81","13.2","3551","14.1","0.198","5865","734","0","184.248","10.8","93.4","30"], [75662,"1774031400000","2026-03-20","10:30:00","156.073","4.442","12.68","7.559","0.072","0.863","11.934","7.27","1.323","87.293","0.01","2.99","0.541","1438.004","0.111","100.05","13.2","3552","15.7","0.221","5954","735","0","139.734","10.9","92.7","30.03"], [75663,"1774032300000","2026-03-20","10:45:00","145.766","3.892","12.62","7.561","0.073","0.853","11.943","7.24","1.312","85.018","0.01","2.58","0.549","1438.021","0.113","100.13","13.2","3553","14.6","0.204","5982","735","0","99.045","10.7","91.7","30.04"], [75664,"1774033200000","2026-03-20","11:00:00","138.528","5.319","12.63","7.601","0.083","0.813","11.919","7.24","1.317","83.002","0.01","3.11","0.623","1438.284","0.127","100.07","13.2","3554","14.8","0.207","6205","734","0","266.814","10.6","92.8","30.03"], [75665,"1774034100000","2026-03-20","11:15:00","150.482","5.472","12.79","7.512","0.104","0.898","11.956","7.2","1.333","80.592","0.01","2.64","0.793","1438.13","0.16","100.27","13.2","3555","14.7","0.206","6743","734","0","199.991","10.7","92.3","30.04"], [75666,"1774035000000","2026-03-20","11:30:00","148.279","4.609","12.79","7.579","0.096","0.856","11.928","7.22","1.338","82.902","0.01","2.04","0.728","1438.324","0.148","100.16","13.2","3556","15.1","0.211","6620","735","0","218.395","10.8","92.3","30.05"], [75667,"1774035900000","2026-03-20","11:45:00","152.704","3.695","12.78","7.473","0.07","0.828","12.013","7.22","1.295","85.301","0.02","2.37","0.529","1437.626","0.109","100.47","13.2","3557","14.5","0.203","6363","732","0","228.235","10.6","91.7","30.05"], [75668,"1774036800000","2026-03-20","12:00:00","155.206","3.118","12.91","7.45","0.057","0.8","12.034","7.23","1.259","90.061","0.01","3.11","0.423","1437.39","0.088","100.54","13.2","3558","14.1","0.197","6047","734","0","296.375","10.7","91.3","30.06"], [75669,"1774037700000","2026-03-20","12:15:00","173.858","3.195","12.76","7.716","0.214","0.816","11.864","7.06","1.459","60.617","0.01","1.47","1.676","1440.103","0.327","100.62","13.2","3559","15.6","0.219","5813","734","0","108.099","10.9","92.5","30.07"], [75670,"1774038600000","2026-03-20","12:30:00","286.157","1.708","12.69","7.812","0.22","0.812","11.757","7.26","1.433","58.735","0.02","1.94","1.718","1440.557","0.335","99.92","13.2","3560","14.3","0.2","8298","735","0","82.183","10.9","92.5","30.07"], [75671,"1774039500000","2026-03-20","12:45:00","312.057","1.44","12.69","7.936","0.25","0.841","11.674","7.3","1.448","57.888","0.01","1.39","1.967","1441.388","0.38","99.68","13.2","3561","14.3","0.2","8369","733","0","172.513","10.3","93.4","30.08"], [75672,"1774040400000","2026-03-20","13:00:00","323.849","0.686","12.68","8.125","0.296","0.836","11.555","7.32","1.541","50.188","0.01","1.12","2.332","1442.631","0.447","99.36","13.2","3562","15.1","0.211","8779","732","0","169.471","10.3","93.3","30.08"], [75673,"1774041300000","2026-03-20","13:15:00","115.408","2.39","12.78","8.125","0.341","0.865","11.626","7.38","1.924","40.247","0.03","0.89","2.712","1443.107","0.515","100.22","13.2","3563","14.2","0.199","9995","733","0","193.646","9.5","95.7","30.09"], [75674,"1774042200000","2026-03-20","13:30:00","149.467","1.828","12.73","8.215","0.358","0.847","11.633","7.41","2.12","38.974","0.05","1.01","2.849","1443.65","0.539","100.58","13.2","3564","14.4","0.202","10114","731","0","197.093","9.6","95.7","30.09"], [75675,"1774043100000","2026-03-20","13:45:00","279.221","0.434","12.99","8.512","0.516","0.838","11.365","7.47","6.352","23.847","0.14","0.68","4.171","1446.511","0.771","99.83","13.2","3565","14.6","0.205","11801","730","0","527.907","9.7","98.4","30.09"], [75676,"1774044000000","2026-03-20","14:00:00","86.513","1.557","13.06","8.761","0.718","0.862","11.214","7.57","3.028","16.77","0.05","0.66","5.891","1449.65","1.063","100.2","13.2","3566","14.9","0.209","13569","730","0","581.698","9.7","98.3","30.09"], [75677,"1774044900000","2026-03-20","14:15:00","59.684","1.639","13.13","8.914","0.781","0.84","11.424","7.72","3.284","14.995","0.04","0.21","6.424","1450.922","1.152","102.8","13.2","3567","15.5","0.217","14365","729","0","345.779","10.2","97.6","30.09"], [75678,"1774045800000","2026-03-20","14:30:00","79.021","1.928","12.95","8.707","0.638","0.831","11.488","7.68","2.807","15.667","0.07","0.54","5.204","1448.581","0.947","102.06","13.2","3568","15.3","0.214","13170","730","0","210.062","9.7","97.3","30.1"], [75679,"1774046700000","2026-03-20","14:45:00","67.527","1.723","12.9","8.62","0.602","0.847","11.446","7.66","2.59","18.402","0.06","1.02","4.899","1447.856","0.896","101.34","13.2","3569","14.8","0.207","13087","729","0","197.019","9.8","97.4","30.11"], [75680,"1774047600000","2026-03-20","15:00:00","81.455","1.501","12.94","8.521","0.498","0.841","11.451","7.62","4.179","23.218","0.22","0.51","4.012","1446.351","0.743","100.48","13.2","3570","14.5","0.202","11905","730","0","222.407","9.8","97.2","30.11"], [75681,"1774048500000","2026-03-20","15:15:00","242.223","0.049","12.89","8.739","0.617","0.853","11.282","7.61","4.385","17.158","0.14","0.37","5.013","1448.476","0.915","100.16","13.2","3571","14.8","0.207","12131","730","0","255.687","10.3","96.9","30.12"], [75682,"1774049400000","2026-03-20","15:30:00","247.108","0.903","12.89","8.222","0.356","0.847","11.591","7.58","2.142","27.861","0.09","0.37","2.828","1443.651","0.536","100.26","13.2","3572","13.6","0.191","10712","730","0","220.663","10.4","95.4","30.12"], [75683,"1774050300000","2026-03-20","15:45:00","211.78","0.432","12.89","8.393","0.279","0.869","11.615","7.51","1.825","34.124","0.07","2.17","2.175","1443.536","0.418","100.41","13.2","3573","14","0.196","9591","731","0","176.293","10","94.9","30.12"], [75684,"1774051200000","2026-03-20","16:00:00","209.789","1.236","12.98","8.166","0.206","0.853","11.773","7.44","2.128","35.889","0.07","0.93","1.593","1441.872","0.311","100.87","13.2","3574","14.5","0.204","11159","730","0","246.594","9.9","95.4","30.12"], [75685,"1774052100000","2026-03-20","16:15:00","232.104","3.347","12.91","7.997","0.191","0.867","11.797","7.41","1.552","52.409","0.51","3.85","1.479","1441.025","0.29","100.6","13.2","3575","14.1","0.197","8924","729","0","188.44","9.4","92.7","30.13"], [75686,"1774053000000","2026-03-20","16:30:00","267.284","1.96","12.99","7.779","0.092","0.859","11.971","7.35","1.314","71.781","0.01","3.19","0.688","1439.112","0.14","101.01","13.2","3576","15.2","0.213","6705","731","0","214.024","9.6","86.8","30.13"], [75687,"1774053900000","2026-03-20","16:45:00","258.968","3.891","12.96","7.819","0.126","0.847","11.917","7.27","1.295","67.1","0.01","2.2","0.956","1439.623","0.192","100.75","13.2","3577","14.9","0.209","6817","733","0","161.797","9.6","81","30.12"], [75688,"1774054800000","2026-03-20","17:00:00","255.626","3.596","12.85","7.978","0.152","0.883","11.834","7.28","1.573","64.247","0.05","1.78","1.162","1440.548","0.231","100.63","13.2","3578","14.7","0.206","7125","733","0","155.045","9.8","77.6","30.12"], [75689,"1774055700000","2026-03-20","17:15:00","267.417","2.64","12.87","8.061","0.167","0.869","11.799","7.29","1.455","62.879","0.04","1.45","1.278","1441.038","0.253","100.61","13.2","3579","13.9","0.195","7168","732","0","90.071","9.8","77.4","30.13"], [75690,"1774056600000","2026-03-20","17:30:00","274.238","5.193","12.73","8.136","0.184","0.867","11.762","7.3","1.514","56.235","0.17","3.45","1.416","1441.521","0.278","100.55","13.2","3580","14.2","0.199","7618","732","0","88.4","9.7","74.9","30.12"], [75691,"1774057500000","2026-03-20","17:45:00","329.99","2.993","12.79","8.286","0.294","0.853","11.652","7.37","2.547","48.482","0.15","1.57","2.304","1443.259","0.441","100.55","13.2","3581","14.5","0.203","8621","731","0","39.589","9.4","76","30.13"], [75692,"1774058400000","2026-03-20","18:00:00","277.174","2.688","12.62","8.367","0.389","0.85","11.58","7.41","3.127","37.866","0.27","1.27","3.1","1444.585","0.584","100.63","13.2","3582","14.5","0.204","9341","731","0","25.392","9.3","76.3","30.14"], [75693,"1774059300000","2026-03-20","18:15:00","267.238","5.798","12.68","8.388","0.392","0.908","11.563","7.47","2.845","38.438","0.27","0.99","3.121","1444.701","0.587","100.58","13.2","3583","14.6","0.204","10337","730","0","11.245","9","78.2","30.12"], [75694,"1774060200000","2026-03-20","18:30:00","251.082","6.687","12.59","8.465","0.47","0.911","11.516","7.51","4.99","34.338","0.19","0.68","3.779","1445.837","0.703","100.78","13.2","3584","14.6","0.204","10937","732","0","1.14","8.8","77.8","30.12"], [75695,"1774061100000","2026-03-20","18:45:00","260.004","6.961","12.67","8.511","0.511","0.9","11.51","7.56","5.372","31.827","0.22","0.54","4.124","1446.453","0.763","101.07","13.2","3585","14.5","0.203","11366","731","0","0.06","8.7","78.6","30.12"], [75696,"1774062000000","2026-03-20","19:00:00","253.991","7.169","12.57","8.54","0.54","0.831","11.481","7.59","6.159","29.14","0.14","0.49","4.37","1446.874","0.805","101.04","13.2","3586","14.3","0.2","11853","731","0","0.008","8.6","77.7","30.13"], [75697,"1774062900000","2026-03-20","19:15:00","260.928","6.04","12.55","8.519","0.545","0.813","11.472","7.6","4.875","29.421","0.11","0.71","4.413","1446.84","0.813","100.94","13.2","3587","14.3","0.2","11879","729","0","-0.025","8.5","77.7","30.13"], [75698,"1774063800000","2026-03-20","19:30:00","268.376","6.091","12.55","8.483","0.532","0.88","11.491","7.61","2.788","31.301","0.07","0.59","4.307","1446.564","0.794","100.95","13.2","3588","15.2","0.213","11560","732","0","-0.006","8.5","77.4","30.13"], [75699,"1774064700000","2026-03-20","19:45:00","266.482","4.876","12.62","8.517","0.591","0.911","11.457","7.62","1.979","28.323","0.13","0.67","4.82","1447.337","0.882","101.06","13.2","3589","14.6","0.204","11947","731","0","0.003","8.5","77.5","30.13"], [75700,"1774065600000","2026-03-20","20:00:00","262.53","5.408","12.6","8.433","0.634","0.912","11.411","7.63","1.309","29.1","0.02","0.44","5.203","1447.471","0.948","100.71","13.2","3590","15.9","0.223","11837","731","0","-0.005","8.4","77","30.13"], [75701,"1774066500000","2026-03-20","20:15:00","268.691","5.386","12.6","8.45","0.64","0.852","11.375","7.64","1.295","30.434","0.02","0.38","5.252","1447.602","0.956","100.47","13.2","3591","15.4","0.216","11725","730","0","0.008","8.3","75.3","30.13"], [75702,"1774067400000","2026-03-20","20:30:00","269.331","5.851","12.52","8.582","0.353","0.878","11.444","7.61","1.311","60.788","0.03","0.9","2.778","1445.063","0.526","99.78","13.2","3592","15.8","0.222","7379","731","0","-0.009","8.2","74.8","30.13"], [75703,"1774068300000","2026-03-20","20:45:00","286.201","4.261","12.6","8.348","0.252","0.891","11.546","7.52","1.27","60.635","0.01","0.72","1.957","1443.078","0.378","99.58","13.2","3593","15","0.21","7444","730","0","-0.012","8.2","74.9","30.14"], [75704,"1774069200000","2026-03-20","21:00:00","278.092","4.593","12.58","7.964","0.193","0.867","11.714","7.43","1.236","58.847","0.01","0.67","1.496","1440.909","0.293","99.79","13.2","3594","14.5","0.204","7659","732","0","-0.008","8.1","74.4","30.15"], [75705,"1774070100000","2026-03-20","21:15:00","325.587","3.234","12.51","7.671","0.079","0.874","11.908","7.39","1.152","71.765","0.01","1.44","0.593","1438.542","0.121","100.13","13.2","3595","13.7","0.192","6752","733","0","0.016","8","73.5","30.15"], [75706,"1774071000000","2026-03-20","21:30:00","297.457","1.979","12.58","7.761","0.083","0.838","11.847","7.29","1.18","81.198","0.01","1.35","0.624","1438.957","0.127","99.85","13.2","3596","14.6","0.204","5941","733","0","-0.012","7.9","72.1","30.14"], [75707,"1774071900000","2026-03-20","21:45:00","291.849","3.972","12.5","7.566","0.015","0.892","12.053","7.34","1.571","190.171","0.02","4.24","0.111","1437.483","0.024","100.81","13.2","3597","0","0","1704","732","0","0.022","8.1","73.1","30.14"], [75708,"1774072800000","2026-03-20","22:00:00","313.082","5.844","12.57","6.66","0.009","0.864","12.39","7.18","1.65","218.637","0.02","6.02","0.07","1433.571","0.015","101.27","13.2","3598","0","0","1466","735","0","-0.001","7.8","72.2","30.15"], [75709,"1774073700000","2026-03-20","22:15:00","288.544","2.367","12.48","6.585","0.009","0.858","12.393","7.13","1.687","226.819","0.02","6.07","0.065","1433.238","0.014","101.09","13.1","3599","0","0","1400","736","0","-0.001","7.8","73.8","30.15"], [75710,"1774074600000","2026-03-20","22:30:00","275.141","3.532","12.57","6.605","0.01","0.854","12.394","7.09","1.686","228.881","0.04","11.09","0.074","1433.339","0.016","101.14","13.1","3600","0","0","1401","737","0","-0.019","7.7","74.8","30.14"], [75711,"1774075500000","2026-03-20","22:45:00","269.952","2.454","12.52","6.61","0.01","0.863","12.379","7.08","1.697","230.704","0.04","11.07","0.074","1433.361","0.016","101.05","13.1","3601","0","0","1427","738","0","0.008","7.6","75.1","30.15"], [75712,"1774076400000","2026-03-20","23:00:00","252.292","2.485","12.6","6.725","0.011","0.814","12.334","7.06","1.608","196.653","0.04","17.8","0.084","1433.865","0.018","100.98","13.1","3602","0","0","1719","738","0","0","7.5","74.6","30.14"], [75713,"1774077300000","2026-03-20","23:15:00","309.093","5.435","12.57","6.799","0.041","0.875","12.322","6.99","1.529","116.838","0.02","15.93","0.308","1434.476","0.065","101.42","13.1","3603","0","0","1612","735","0","-0.015","7.5","72.4","30.13"], [75714,"1774078200000","2026-03-20","23:30:00","267.229","2.888","12.49","7.301","0.174","0.829","12.191","6.96","1.768","50.512","0.07","13.54","1.368","1437.968","0.27","101.54","13.1","3604","0","0","1665","735","0","0.014","7.5","75.4","30.14"], [75715,"1774079100000","2026-03-20","23:45:00","280.65","2.902","12.48","6.865","0.035","0.881","12.328","7.36","1.605","60.058","0.06","14.92","0.265","1434.702","0.056","101.52","13.1","3605","17.2","0.24","2502","731","0","0.002","7.4","77.2","30.13"], [75716,"1774080000000","2026-03-21","00:00:00","274.646","4.913","12.48","7.586","0.094","0.908","12.125","7.52","1.217","20.272","0.03","6.17","0.711","1438.334","0.144","101.15","13.1","3606","16.3","0.228","4782","731","0","-0.009","7.3","77.1","30.12"], [75717,"1774080900000","2026-03-21","00:15:00","244.745","3.496","12.46","8.141","0.767","0.906","11.439","7.5","1.185","18.847","0.02","6.19","6.432","1447.805","1.157","101.05","13.1","3607","16.9","0.237","11855","734","0","-0.014","7.2","78.2","30.13"], [75718,"1774081800000","2026-03-21","00:30:00","238.801","6.898","12.56","8.374","0.848","0.71","11.285","7.52","1.345","24.777","0.08","4","7.117","1449.598","1.27","100.59","13.1","3608","15.9","0.223","2800","730","0","-0.028","7.1","77.4","30.13"], [75719,"1774082700000","2026-03-21","00:45:00","242.72","6.519","12.49","7.117","0.204","0.985","12.046","7.68","1.2","59.197","0.07","17.36","1.618","1437.509","0.317","100.66","13.1","3609","17","0.238","5482","730","0","0.012","7.1","76.6","30.13"], [75720,"1774083600000","2026-03-21","01:00:00","253.191","5.867","12.55","6.965","0.199","0.913","12.127","7.51","1.255","67.907","0.12","17.41","1.588","1436.826","0.312","101.07","13.1","3610","18.8","0.263","2622","731","0","-0.022","7.1","76.7","30.14"], [75721,"1774084500000","2026-03-21","01:15:00","250.429","5.635","12.5","7.203","0.32","0.852","12.023","7.37","1.246","92.412","0.1","31.95","2.599","1439.117","0.496","101.18","13.1","3611","14.6","0.204","2606","734","0","-0.036","7.1","75.1","30.13"], [75722,"1774085400000","2026-03-21","01:30:00","253.945","5.716","12.5","7.072","0.305","0.81","12.031","7.37","1.392","142.299","0.04","13.32","2.487","1438.419","0.476","100.94","13.1","3612","13.6","0.19","2725","733","0","0.005","7.1","74.6","30.13"], [75723,"1774086300000","2026-03-21","01:45:00","252.576","6.299","12.57","7.151","0.329","0.928","11.951","7.4","1.377","133.362","0.03","8.55","2.689","1439.013","0.513","100.62","13.1","3613","16.6","0.232","3378","734","0","0.009","7","74.1","30.14"], [75724,"1774087200000","2026-03-21","02:00:00","251.534","6.15","12.52","7.288","0.371","0.929","11.874","7.43","1.37","127.621","0.01","4.31","3.035","1440.024","0.574","100.45","13.1","3614","15.8","0.222","4089","736","0","0.009","7","74.1","30.14"], [75725,"1774088100000","2026-03-21","02:15:00","251.802","5.189","12.46","7.12","0.326","0.805","11.945","7.44","1.381","135.706","0.01","3.39","2.659","1438.841","0.507","100.45","13.1","3615","16.3","0.228","3740","734","0","-0.009","7","73.6","30.14"], [75726,"1774089000000","2026-03-21","02:30:00","240.53","5.768","12.47","7.274","0.415","0.859","11.854","7.43","1.29","111.64","0.02","4.58","3.423","1440.456","0.643","100.6","13.1","3616","16.2","0.227","4842","735","0","0.005","7","73.5","30.14"], [75727,"1774089900000","2026-03-21","02:45:00","258.315","5.857","12.57","7.405","0.477","0.879","11.765","7.47","1.23","92.207","0.02","5.91","3.953","1441.67","0.736","100.48","13.1","3617","14.3","0.201","5911","733","0","-0.006","7.1","75.6","30.14"], [75728,"1774090800000","2026-03-21","03:00:00","257.371","7.136","12.48","7.571","0.556","0.87","11.663","7.52","1.169","71.643","0.02","8.62","4.639","1443.225","0.854","100.46","13.2","3618","15.6","0.219","7404","733","0","-0.005","7.1","75.9","30.14"], [75729,"1774091700000","2026-03-21","03:15:00","261.804","4.676","12.5","7.663","0.599","0.881","11.598","7.57","1.173","66.248","0.01","2.13","5.008","1444.069","0.917","100.35","13.2","3619","15.7","0.219","8800","733","0","0.009","7","75.8","30.14"], [75730,"1774092600000","2026-03-21","03:30:00","262.384","6.033","12.57","7.774","0.657","0.814","11.518","7.6","1.188","58.122","0.02","1.64","5.512","1445.156","1.003","100.25","13.2","3620","15.6","0.218","8984","732","0","0.009","6.9","76.3","30.14"], [75731,"1774093500000","2026-03-21","03:45:00","265.168","6.078","12.54","7.89","0.711","0.842","11.446","7.62","1.199","52.473","0.02","1.25","5.979","1446.212","1.082","100.22","13.2","3621","15.6","0.219","9832","734","0","-0.005","6.9","77","30.14"], [75732,"1774094400000","2026-03-21","04:00:00","258.036","6.4","12.5","7.933","0.73","0.921","11.407","7.64","1.192","47.079","0.01","0.77","6.14","1446.592","1.109","100.08","13.2","3622","15.9","0.223","10777","733","0","0.003","6.9","75.2","30.14"], [75733,"1774095300000","2026-03-21","04:15:00","263.35","6.551","12.55","7.999","0.752","0.88","11.381","7.66","1.208","41.08","0.02","0.58","6.33","1447.097","1.14","100.12","13.2","3623","15.4","0.215","11147","733","0","0.009","6.9","75.2","30.14"], [75734,"1774096200000","2026-03-21","04:30:00","253.264","6.628","12.47","7.999","0.742","0.762","11.389","7.67","1.222","42.104","0.02","0.92","6.239","1446.982","1.125","100.14","13.2","3624","15.6","0.218","11281","733","0","-0.006","6.8","74","30.15"], [75735,"1774097100000","2026-03-21","04:45:00","257.193","5.629","12.47","7.977","0.725","0.853","11.407","7.68","1.258","43.495","0.01","0.74","6.09","1446.708","1.1","100.15","13.2","3625","15.3","0.215","10769","733","0","-0.022","6.8","75","30.15"], [75736,"1774098000000","2026-03-21","05:00:00","264.931","6.462","12.55","7.938","0.702","0.838","11.425","7.68","1.317","45.577","0.02","0.69","5.887","1446.295","1.066","100.08","13.2","3626","15","0.211","10769","734","0","0.003","6.7","74.7","30.16"], [75737,"1774098900000","2026-03-21","05:15:00","252.693","6.544","12.55","7.967","0.725","0.842","11.412","7.68","1.326","43.87","0.01","0.74","6.09","1446.669","1.1","100.17","13.2","3627","15.4","0.215","10954","731","0","-0.023","6.8","74.7","30.16"], [75738,"1774099800000","2026-03-21","05:30:00","255.314","6.77","12.48","7.961","0.741","0.833","11.39","7.68","1.344","42.095","0.02","0.95","6.237","1446.826","1.125","100.06","13.2","3628","15.7","0.221","11263","734","0","0.005","6.7","73","30.17"], [75739,"1774100700000","2026-03-21","05:45:00","262.28","6.313","12.57","7.953","0.736","0.868","11.386","7.69","1.389","40.917","0.02","0.78","6.186","1446.73","1.116","99.97","13.2","3629","15.5","0.217","11400","732","0","0.24","6.8","74.2","30.18"], [75740,"1774101600000","2026-03-21","06:00:00","261.154","5.116","12.48","7.971","0.757","0.902","11.352","7.69","1.46","39.925","0.02","1","6.38","1447.046","1.149","99.84","13.2","3630","15.2","0.213","11481","732","0","3.255","6.8","77.4","30.19"], [75741,"1774102500000","2026-03-21","06:15:00","258.239","6.133","12.47","7.999","0.789","0.875","11.332","7.7","1.473","36.037","0.01","0.95","6.66","1447.509","1.196","99.92","13.2","3631","15.7","0.22","12109","733","0","14.411","6.8","73.9","30.2"], [75742,"1774103400000","2026-03-21","06:30:00","263.349","5.357","12.49","8.032","0.831","0.784","11.278","7.7","1.442","33.322","0.02","0.59","7.032","1448.104","1.258","99.76","13.2","3632","15.6","0.218","12381","733","0","37.536","6.7","74.4","30.2"], [75743,"1774104300000","2026-03-21","06:45:00","258.967","5.92","12.57","8.06","0.845","0.834","11.255","7.72","1.371","31.66","0.02","0.44","7.156","1448.372","1.278","99.7","13.2","3633","15.7","0.22","12130","733","0","69.32","6.6","73.5","30.21"], [75744,"1774105200000","2026-03-21","07:00:00","263.546","5.713","12.56","8.077","0.867","0.965","11.226","7.73","1.387","28.727","0.02","0.55","7.358","1448.695","1.311","99.62","13.2","3634","15.5","0.217","12864","732","0","95.053","6.8","74","30.21"], [75745,"1774106100000","2026-03-21","07:15:00","262.383","5.607","12.59","8.097","0.901","0.886","11.196","7.74","1.319","25.123","0.02","0.35","7.664","1449.151","1.362","99.59","13.2","3635","16.4","0.229","13267","733","0","159.916","6.8","74.8","30.22"], [75746,"1774107000000","2026-03-21","07:30:00","265.897","5.866","12.85","8.076","0.896","0.9","11.189","7.74","1.251","23.571","0.02","0.3","7.615","1449.008","1.354","99.45","13.2","3636","15.8","0.221","13603","734","0","342.617","6.8","73.7","30.22"], [75747,"1774107900000","2026-03-21","07:45:00","265.594","5.286","13.44","8.021","0.858","0.945","11.238","7.74","1.281","26.269","0.02","0.33","7.287","1448.377","1.3","99.54","13.2","3637","16.1","0.226","13249","734","0","482.472","6.9","71.3","30.23"], [75748,"1774108800000","2026-03-21","08:00:00","253.528","6.581","13.45","8.004","0.85","0.943","11.24","7.73","1.174","25.274","0.02","0.22","7.217","1448.221","1.288","99.48","13.2","3638","15.6","0.218","13400","733","0","417.3","7.1","69.9","30.23"], [75749,"1774109700000","2026-03-21","08:15:00","266.04","6.499","13.51","6.843","0.212","0.956","11.97","7.65","1.314","122.852","0.01","1.94","1.705","1436.455","0.334","99.37","13.2","3639","16.2","0.227","4314","735","0","516.211","7.1","68.5","30.24"], [75750,"1774110600000","2026-03-21","08:30:00","268.966","7.552","13.6","6.611","0.123","0.959","12.118","7.48","1.386","141.603","0.01","2.01","0.969","1434.519","0.195","99.5","13.2","3640","14.4","0.202","2776","737","0","785.837","6.8","68.8","30.25"], [75751,"1774111500000","2026-03-21","08:45:00","269.648","5.61","13.42","6.468","0.062","0.918","12.116","7.38","1.558","184.063","0.01","3.61","0.476","1433.269","0.099","98.81","13.2","3641","0","0","1779","738","0","324.099","6.9","69.2","30.25"], [75752,"1774112400000","2026-03-21","09:00:00","269.71","5.006","13.32","6.47","0.029","0.936","12.159","7.3","1.401","149.96","0.01","2.84","0.216","1432.942","0.046","98.99","13.2","3642","14.4","0.202","2505","738","0","708.287","6.8","69","30.26"], [75753,"1774113300000","2026-03-21","09:15:00","266.27","5.688","13.6","6.608","0.029","0.967","12.114","7.19","1.303","125.849","0.01","2.33","0.215","1433.532","0.045","98.96","13.1","3643","17","0.238","3462","738","0","915.48","6.8","69","30.26"], [75754,"1774114200000","2026-03-21","09:30:00","245.494","3.538","13.64","6.635","0.036","0.947","12.12","7.14","1.302","124.702","0.01","2.27","0.268","1433.72","0.057","99.1","13.1","3644","16.4","0.23","3500","739","0","993.957","6.9","67.4","30.28"], [75755,"1774115100000","2026-03-21","09:45:00","262.915","3.875","13.69","6.691","0.047","0.903","12.089","7.12","1.297","122.457","0.01","2.21","0.353","1434.068","0.074","99.1","13.1","3645","16.5","0.232","3832","738","0","1224.183","7.1","65.2","30.28"], [75756,"1774116000000","2026-03-21","10:00:00","280.508","4.157","13.78","6.782","0.041","0.946","12.077","7.11","1.311","124.397","0.01","3.29","0.308","1434.405","0.065","99.19","13.1","3646","15.5","0.218","3789","737","0","1122.625","6.9","65.1","30.29"], [75757,"1774116900000","2026-03-21","10:15:00","261.039","4.157","13.77","6.952","0.038","0.921","12.043","7.09","1.291","122.008","0.01","3.67","0.285","1435.1","0.06","99.25","13.4","3647","17","0.238","4062","738","0","1178.559","7.3","64.4","30.29"], [75758,"1774117800000","2026-03-21","10:30:00","250.196","2.675","13.7","7.073","0.034","0.905","12.021","7.08","1.322","130.858","0.01","3.48","0.251","1435.573","0.053","99.38","13.1","3648","17","0.238","3621","737","0","1373.664","7.5","65.3","30.29"], [75759,"1774118700000","2026-03-21","10:45:00","246.042","4.325","13.5","7.1","0.037","0.922","12.02","7.1","1.327","135.107","0.01","4.71","0.274","1435.719","0.058","99.48","13.2","3649","18.1","0.253","3787","736","0","744.061","7.4","61.3","30.3"], [75760,"1774119600000","2026-03-21","11:00:00","244.405","2.649","13.43","7.198","0.063","0.927","11.989","7.04","1.288","117.792","0.02","4.72","0.472","1436.388","0.097","99.55","13.2","3650","16.2","0.227","3706","735","0","909.725","7.6","64.2","30.3"], [75761,"1774120500000","2026-03-21","11:15:00","260.815","4.462","13.6","7.35","0.084","0.909","11.946","7.08","1.286","120.041","0.02","3.68","0.634","1437.241","0.13","99.69","13.2","3651","16.1","0.225","3882","736","0","1381.604","7.6","64","30.3"], [75762,"1774121400000","2026-03-21","11:30:00","243.048","3.07","14.14","7.521","0.108","0.928","11.912","7.09","1.262","111.83","0.02","7.81","0.825","1438.206","0.167","99.92","13.2","3652","17","0.238","4056","735","0","1061.057","7.8","63.9","30.3"], [75763,"1774122300000","2026-03-21","11:45:00","265.939","0.748","13.51","7.415","0.137","0.915","11.874","7.12","1.198","92.683","0.01","2.9","1.055","1438.051","0.211","99.51","13.2","3653","16.8","0.236","3835","733","0","626.139","7.9","61.7","30.3"], [75764,"1774123200000","2026-03-21","12:00:00","198.12","2.163","14.42","7.644","0.114","0.878","11.855","7.14","1.269","117.752","0.01","4.73","0.867","1438.775","0.175","99.79","13.2","3654","15.4","0.215","4149","735","0","1421.311","8","59.1","30.3"], [75765,"1774124100000","2026-03-21","12:15:00","218.416","2.095","14.42","7.781","0.116","0.902","11.849","7.14","1.237","110.326","0.01","3.73","0.882","1439.369","0.177","100.07","13.2","3655","15.2","0.212","4425","734","0","1429.046","8.1","61.6","30.3"], [75766,"1774125000000","2026-03-21","12:30:00","213.841","0.733","14.2","7.874","0.115","0.925","11.877","7.14","1.218","106.919","0.01","3.54","0.868","1439.741","0.175","100.5","13.2","3656","16.5","0.231","4669","735","0","1418.13","8.3","59.8","30.31"], [75767,"1774125900000","2026-03-21","12:45:00","241.532","2.048","14.42","7.737","0.121","0.912","11.911","7.13","1.158","84.673","0.01","2.64","0.92","1439.233","0.185","100.53","13.2","3657","15.2","0.213","4673","734","0","1397.663","8.5","53.9","30.3"], [75768,"1774126800000","2026-03-21","13:00:00","233.513","2.987","14.53","7.407","0.519","0.923","11.398","7.19","1.38","41.892","0.03","3.39","4.332","1442.156","0.802","97.55","13.2","3658","14.6","0.205","7119","735","0","1371.048","8.5","56.4","30.31"], [75769,"1774127700000","2026-03-21","13:15:00","214.385","1.929","14.4","7.686","0.28","0.92","11.465","7.34","1.584","55.777","0.22","2.86","2.232","1440.682","0.429","97.34","13.2","3659","15.1","0.212","4910","735","0","1371.597","8.6","57.9","30.31"], [75770,"1774128600000","2026-03-21","13:30:00","253.723","2.929","14.45","8.252","0.095","0.922","11.733","7.29","1.182","100.853","0.01","4.72","0.709","1441.109","0.144","100.13","13.2","3660","15.3","0.214","4701","734","0","1348.297","8.6","53","30.31"], [75771,"1774129500000","2026-03-21","13:45:00","254.218","2.962","13.74","8.265","0.092","0.866","11.87","7.19","1.168","88.445","0.03","12.47","0.682","1441.126","0.138","101.29","13.2","3661","13.7","0.192","4791","732","0","835.808","8.6","55","30.31"], [75772,"1774130400000","2026-03-21","14:00:00","237.797","2.423","13.89","7.559","0.372","0.913","11.616","7.27","1.151","37.711","0.06","3.6","3.024","1441.15","0.572","98.93","13.1","3662","14.8","0.207","5511","734","0","1027.045","8.7","49.5","30.31"], [75773,"1774131300000","2026-03-21","14:15:00","264.612","2.223","13.62","7.961","0.745","0.894","11.235","7.39","0.897","20.307","0.01","1.46","6.271","1446.868","1.131","98.69","13.2","3663","14.2","0.199","8359","733","0","784.916","8.8","52.2","30.31"], [75774,"1774132200000","2026-03-21","14:30:00","254.62","1.706","14.36","7.978","1.002","0.939","10.995","7.52","0.873","15.007","0.01","0.84","8.622","1449.856","1.52","98.26","13.2","3664","15.7","0.221","12862","734","0","1298.282","9.1","47.8","30.32"], [75775,"1774133100000","2026-03-21","14:45:00","240.104","2.714","14.39","8.137","0.965","0.917","10.939","7.64","0.825","13.014","0.02","1","8.24","1450.028","1.456","97.71","13.2","3665","17","0.239","14158","733","0","1114.246","9.3","50.4","30.32"], [75776,"1774134000000","2026-03-21","15:00:00","256.164","2.415","14.01","7.92","0.86","0.897","11.103","7.62","0.968","26.614","0.02","1.66","7.324","1448.009","1.307","98.15","13.2","3666","15.9","0.223","12367","732","0","1009.503","9.7","52.2","30.32"], [75777,"1774134900000","2026-03-21","15:15:00","236.319","3.579","14.04","7.979","0.891","0.916","11.089","7.66","1.01","26.636","0.06","3.41","7.593","1448.582","1.351","98.35","13.2","3667","15.6","0.219","11257","732","0","968.632","9.4","57","30.32"], [75778,"1774135800000","2026-03-21","15:30:00","240.352","2.392","14.1","8.517","0.222","0.929","11.706","7.49","1.283","78.601","0.01","1.62","1.707","1443.46","0.332","101.15","13.2","3668","15.1","0.211","6120","731","0","863.411","9.4","53.7","30.32"], [75779,"1774136700000","2026-03-21","15:45:00","223.597","2.753","13.98","7.629","0.643","0.928","11.149","7.42","1.015","45.988","0.01","1.69","5.406","1444.423","0.986","96.66","13.2","3669","16.7","0.233","10321","733","0","760.319","9.5","52.8","30.32"], [75780,"1774137600000","2026-03-21","16:00:00","241.211","2.674","14.09","7.888","1.219","0.929","10.209","7.46","0.865","26.228","0.01","1.48","10.68","1452.033","1.854","92.16","13.2","3670","17.8","0.25","12447","733","0","683.718","9.3","56.9","30.32"], [75781,"1774138500000","2026-03-21","16:15:00","246.899","2.784","13.98","7.691","0.747","0.897","10.584","7.49","0.964","30.991","0.02","1.49","6.341","1445.843","1.143","92.45","13.2","3671","16","0.224","10507","734","0","610.622","9.3","60.8","30.31"], [75782,"1774139400000","2026-03-21","16:30:00","268.757","2.031","14.09","8.317","1.132","0.932","10.232","7.54","0.863","19.668","0.01","0.83","9.739","1452.606","1.7","92.8","13.2","3672","17.5","0.245","13095","732","0","505.004","9.4","61.8","30.31"], [75783,"1774140300000","2026-03-21","16:45:00","272.603","2.118","13.98","8.522","1.102","0.933","10.604","7.67","0.86","17.969","0.01","0.27","9.406","1453.022","1.645","96.37","13.2","3673","17.4","0.244","14352","732","0","447.824","9.4","61.4","30.31"], [75784,"1774141200000","2026-03-21","17:00:00","275.307","2.338","14","8.451","1.066","0.91","10.703","7.68","0.873","18.946","0.01","0.31","9.089","1452.343","1.594","96.89","13.2","3674","17.2","0.241","14197","732","0","369.103","9.3","60.9","30.31"], [75785,"1774142100000","2026-03-21","17:15:00","271.027","2.276","13.95","8.518","1.008","0.918","10.758","7.67","0.855","16.9","0.01","0.28","8.545","1451.943","1.504","97.21","13.2","3675","16.9","0.237","14331","732","0","276.111","9.3","64","30.31"], [75786,"1774143000000","2026-03-21","17:30:00","268.362","2.461","13.96","8.47","0.972","0.904","10.747","7.64","0.859","17.515","0.01","0.31","8.222","1451.353","1.452","96.8","13.2","3676","17.1","0.24","14443","731","0","187.463","9.1","63.5","30.31"], [75787,"1774143900000","2026-03-21","17:45:00","280.027","1.862","14.01","8.105","0.923","0.919","10.88","7.62","0.93","21.066","0.01","0.39","7.857","1449.423","1.394","96.95","13.2","3677","17","0.238","13755","732","0","124.611","9.1","63.9","30.31"], [75788,"1774144800000","2026-03-21","18:00:00","268.657","2.487","12.99","8.531","0.697","0.915","11.228","7.66","1.077","23.914","0.03","1.57","5.747","1448.543","1.04","99.69","13.2","3678","15.9","0.223","11535","732","0","45.644","8.8","62","30.31"], [75789,"1774145700000","2026-03-21","18:15:00","280.84","2.622","12.96","8.654","0.664","0.91","11.291","7.65","1.051","27.008","0.02","0.61","5.433","1448.654","0.986","100.29","13.2","3679","15.7","0.219","12887","732","0","18.801","8.7","62.3","30.31"], [75790,"1774146600000","2026-03-21","18:30:00","269.192","2.561","12.94","8.596","0.698","0.92","11.275","7.65","0.994","23.166","0.02","0.85","5.744","1448.803","1.039","100.24","13.2","3680","15.8","0.221","14008","732","0","3.856","8.6","66.7","30.31"], [75791,"1774147500000","2026-03-21","18:45:00","254.554","1.984","12.76","8.727","0.456","0.916","11.372","7.62","0.999","20.834","0.02","1.39","3.635","1446.723","0.677","100.06","13.2","3681","16.2","0.227","12085","732","0","0.296","8.4","69.2","30.31"], [75792,"1774148400000","2026-03-21","19:00:00","274.843","1.725","12.87","8.621","0.732","0.916","11.243","7.59","1.09","21.349","0.02","0.5","6.043","1449.274","1.09","100.1","13.2","3682","15.3","0.214","12195","731","0","0.006","8.1","71.5","30.31"], [75793,"1774149300000","2026-03-21","19:15:00","287.435","1.698","12.9","8.903","0.437","0.925","11.351","7.6","1.083","22.51","0.03","0.99","3.456","1447.21","0.645","100.14","13.2","3683","15.5","0.217","9059","731","0","-0.005","7.8","71.8","30.32"], [75794,"1774150200000","2026-03-21","19:30:00","305.423","1.005","12.89","8.941","0.46","0.925","11.312","7.5","1.048","19.478","0.01","0.92","3.641","1447.595","0.678","100","13.2","3684","15.5","0.217","8918","732","0","-0.006","7.7","72.5","30.32"], [75795,"1774151100000","2026-03-21","19:45:00","330.717","1.093","12.87","8.654","0.353","0.93","11.471","7.51","1.008","18.551","0.01","2.86","2.768","1445.345","0.524","100.19","13.2","3685","15","0.21","9344","732","0","-0.008","7.7","74.1","30.32"], [75796,"1774152000000","2026-03-21","20:00:00","332.611","0.867","12.83","8.798","0.449","0.926","11.405","7.42","0.957","31.446","0.01","5.37","3.565","1446.922","0.665","100.46","13.2","3686","15.1","0.212","9176","731","0","0.022","7.7","75.3","30.32"], [75797,"1774152900000","2026-03-21","20:15:00","321.725","1.75","12.92","8.763","0.525","0.932","11.333","7.44","0.934","27.85","0.01","1.42","4.212","1447.585","0.777","100.17","13.2","3687","15.3","0.214","10293","731","0","0.005","7.7","76.5","30.33"], [75798,"1774153800000","2026-03-21","20:30:00","301.124","1.306","12.87","8.752","0.593","0.934","11.271","7.48","0.939","27.968","0.01","0.95","4.803","1448.272","0.879","99.95","13.2","3688","15.1","0.212","11430","730","0","-0.005","7.6","79.9","30.34"], [75799,"1774154700000","2026-03-21","20:45:00","343.11","0.917","12.87","8.689","0.643","0.933","11.215","7.51","0.933","24.838","0.01","0.42","5.247","1448.566","0.955","99.6","13.2","3689","15.5","0.216","11937","731","0","-0.011","7.4","77.8","30.33"], [75800,"1774155600000","2026-03-21","21:00:00","43.924","0.96","12.9","8.65","0.453","0.935","11.382","7.5","0.937","25.352","0.01","0.6","3.61","1446.378","0.673","99.92","13.2","3690","16.1","0.225","12569","732","0","-0.014","7.7","75.8","30.33"], [75801,"1774156500000","2026-03-21","21:15:00","73.175","1.672","12.83","8.58","0.466","0.935","11.42","7.46","0.953","33.6","0.01","0.78","3.732","1446.245","0.694","100.2","13.2","3691","15","0.21","11521","731","0","0.02","7.6","76.9","30.34"], [75802,"1774157400000","2026-03-21","21:30:00","82.678","1.469","12.85","8.98","0.356","0.932","11.341","7.43","0.95","29.238","0.02","5.65","2.77","1446.671","0.524","99.88","13.2","3692","14.8","0.208","11346","732","0","-0.001","7.5","77.1","30.34"], [75803,"1774158300000","2026-03-21","21:45:00","80.845","1.725","12.83","9.093","0.267","0.931","11.419","7.38","0.916","22.377","0.03","6.19","2.04","1446.221","0.392","100.29","13.2","3693","15","0.21","10201","731","0","-0.02","7.6","77.7","30.34"], [75804,"1774159200000","2026-03-21","22:00:00","94.23","1.736","12.92","9.02","0.38","0.935","11.362","7.31","0.961","23.973","0.02","3.7","2.97","1447.082","0.559","100.06","13.2","3694","14.5","0.203","11304","732","0","-0.006","7.5","77.2","30.35"], [75805,"1774160100000","2026-03-21","22:15:00","98.997","1.762","12.82","9.035","0.216","0.936","11.394","7.38","0.932","27.084","0.01","3.98","1.631","1445.475","0.317","99.67","13.2","3695","14.9","0.209","12320","733","0","-0.012","7.6","79","30.35"], [75806,"1774161000000","2026-03-21","22:30:00","99.025","1.938","12.85","9.08","0.226","0.938","11.434","7.31","0.936","32.006","0.02","6.34","1.708","1445.753","0.332","100.17","13.2","3696","14.5","0.203","10735","733","0","-0.025","7.6","78.9","30.35"], [75807,"1774161900000","2026-03-21","22:45:00","99.289","2.876","12.82","8.912","0.322","0.932","11.37","7.31","0.935","19.203","0.02","1.71","2.493","1446.051","0.474","99.92","13.2","3697","15.9","0.222","13678","733","0","-0.032","7.1","79.7","30.35"], [75808,"1774162800000","2026-03-21","23:00:00","96.224","2.363","12.83","9.169","0.523","0.94","11.155","7.43","0.943","15.258","0.01","0.88","4.153","1449.146","0.766","99.34","13.2","3698","15.8","0.221","14086","732","0","0.008","6.7","78.8","30.35"], [75809,"1774163700000","2026-03-21","23:15:00","92.459","2.149","12.83","8.955","0.585","0.932","11.154","7.49","0.941","15.19","0.01","0.61","4.703","1448.967","0.861","99.33","13.2","3699","16.3","0.228","14292","733","0","-0.034","6.6","75","30.35"], [75810,"1774164600000","2026-03-21","23:30:00","86.089","1.935","12.91","8.957","0.735","0.938","11.115","7.51","0.904","17.764","0.02","0.89","6.005","1450.58","1.082","99.84","13.2","3700","16.3","0.229","14308","732","0","-0.031","6.3","75.1","30.36"], [75811,"1774165500000","2026-03-21","23:45:00","118.8","1.129","12.82","9.066","0.796","0.923","11.028","7.56","0.89","17.307","0.01","0.19","6.523","1451.654","1.168","99.63","13.2","3701","15.8","0.221","14469","730","0","-0.006","6.4","75.1","30.36"], [75812,"1774166400000","2026-03-22","00:00:00","117.909","2.23","12.9","8.704","0.889","0.933","10.982","7.58","0.907","16.614","0.01","0.26","7.423","1451.309","1.319","98.95","13.2","3702","16.1","0.225","14547","731","0","-0.029","6.7","75.9","30.36"], [75813,"1774167300000","2026-03-22","00:15:00","138.303","3.419","12.8","8.737","0.718","0.932","10.97","7.63","0.944","16.948","0.01","0.43","5.892","1449.558","1.064","97.88","13.2","3703","15.7","0.22","14460","732","0","-0.029","6.7","74.2","30.36"], [75814,"1774168200000","2026-03-22","00:30:00","149.536","4.614","12.89","8.554","0.882","0.906","10.885","7.59","0.992","16.905","0.02","0.19","7.395","1450.672","1.315","97.69","13.2","3704","15.2","0.213","14498","731","0","-0.005","6.9","78.1","30.36"], [75815,"1774169100000","2026-03-22","00:45:00","139.133","3.489","12.84","8.551","0.836","0.925","10.886","7.59","0.958","17.397","0.01","0.4","6.977","1450.146","1.246","97.48","13.2","3705","15.8","0.221","14120","733","0","0.003","6.7","81.6","30.36"], [75816,"1774170000000","2026-03-22","01:00:00","142.21","3.878","12.91","8.665","0.746","0.956","10.962","7.6","0.953","19.1","0.01","0.3","6.15","1449.587","1.107","97.89","13.2","3706","15.2","0.212","11685","731","0","-0.011","6.9","78.6","30.37"], [75817,"1774170900000","2026-03-22","01:15:00","109.312","3.363","12.82","8.67","0.793","0.962","10.991","7.59","0.925","20.399","0.01","0.36","6.574","1450.129","1.178","98.41","13.2","3707","15.7","0.22","13210","732","0","-0.015","6.3","80.6","30.37"], [75818,"1774171800000","2026-03-22","01:30:00","100.242","4.062","12.82","8.68","0.727","0.916","11.042","7.61","1.371","17.247","0.15","0.59","5.983","1449.438","1.079","98.53","13.2","3708","16.1","0.226","12717","731","0","-0.014","6","81.3","30.37"], [75819,"1774172700000","2026-03-22","01:45:00","95.28","4.177","12.91","8.655","0.923","0.938","10.946","7.6","1.554","13.998","0.07","0.21","7.735","1451.499","1.371","98.72","13.2","3709","15.4","0.216","12929","730","0","0.006","5.9","82.6","30.37"], [75820,"1774173600000","2026-03-22","02:00:00","106.629","4.74","12.83","8.549","0.737","0.949","11.082","7.61","0.946","24.82","0.01","0.67","6.093","1449.044","1.098","98.64","13.2","3710","16.1","0.225","12965","730","0","0","5.8","82.4","30.36"], [75821,"1774174500000","2026-03-22","02:15:00","102.947","4.307","12.82","8.478","0.742","0.931","11.087","7.6","0.921","24.265","0.01","0.54","6.153","1448.831","1.109","98.56","13.2","3711","15.4","0.216","12884","731","0","-0.005","5.8","82.3","30.36"], [75822,"1774175400000","2026-03-22","02:30:00","119.47","4.443","12.8","8.475","0.68","0.937","11.121","7.61","0.931","28.838","0.01","0.74","5.606","1448.145","1.016","98.51","13.2","3712","16.1","0.225","12214","730","0","0.005","5.7","81.7","30.36"], [75823,"1774176300000","2026-03-22","02:45:00","110.154","5.393","12.82","8.376","0.666","0.965","11.185","7.6","0.95","30.281","0.01","0.81","5.493","1447.601","0.998","98.78","13.2","3713","15.4","0.216","12004","731","0","0.019","5.8","80.6","30.36"], [75824,"1774177200000","2026-03-22","03:00:00","111.461","5.148","12.88","8.281","0.648","0.988","11.209","7.59","0.962","29.729","0.01","0.7","5.352","1447.039","0.974","98.67","13.2","3714","15","0.211","12154","731","0","0.008","5.9","78.9","30.36"], [75825,"1774178100000","2026-03-22","03:15:00","109.402","4.393","12.88","8.276","0.63","1.024","11.241","7.58","0.962","30.143","0.01","0.38","5.192","1446.82","0.947","98.83","13.2","3715","15","0.21","12030","731","0","-0.009","6.1","79.6","30.36"], [75826,"1774179000000","2026-03-22","03:30:00","109.617","4.461","12.83","8.255","0.612","1.03","11.26","7.58","0.958","30.61","0.01","0.84","5.033","1446.54","0.92","98.84","13.2","3716","15.6","0.218","11963","732","0","-0.014","6","79.5","30.36"], [75827,"1774179900000","2026-03-22","03:45:00","116.632","4.758","12.79","8.281","0.656","0.968","11.229","7.58","0.984","28.14","0.01","0.36","5.425","1447.131","0.986","98.89","13.2","3717","15.9","0.222","12286","731","0","0","5.8","78","30.36"], [75828,"1774180800000","2026-03-22","04:00:00","114.504","4.103","12.85","8.291","0.727","0.932","11.184","7.6","0.997","24.359","0.01","0.37","6.049","1447.943","1.092","98.92","13.2","3718","16.2","0.228","12991","733","0","-0.005","5.8","77.5","30.37"], [75829,"1774181700000","2026-03-22","04:15:00","114.227","4.584","12.8","8.202","0.741","0.961","11.223","7.63","1.088","21.025","0.01","0.19","6.194","1447.762","1.117","99.14","13.2","3719","15.8","0.222","13630","731","0","0","5.9","77.8","30.37"], [75830,"1774182600000","2026-03-22","04:30:00","111.709","4.325","12.87","8.204","0.616","0.951","11.336","7.64","1.002","25.407","0.01","0.28","5.078","1446.386","0.928","99.42","13.2","3720","15.2","0.213","12846","731","0","-0.009","5.9","79.2","30.37"], [75831,"1774183500000","2026-03-22","04:45:00","113.406","4.142","12.8","7.975","0.554","0.955","11.472","7.62","0.974","26.35","0.01","0.25","4.566","1444.807","0.84","99.72","13.2","3721","15.2","0.213","12500","732","0","-0.022","5.8","79.8","30.37"], [75832,"1774184400000","2026-03-22","05:00:00","128.281","4.125","12.79","7.805","0.568","0.952","11.52","7.62","0.944","23.875","0.01","0.3","4.71","1444.285","0.866","99.85","13.2","3722","15.4","0.216","13013","732","0","-0.014","6","79","30.37"], [75833,"1774185300000","2026-03-22","05:15:00","134.833","4.979","12.88","7.804","0.591","0.924","11.5","7.61","0.956","23.553","0.01","0.22","4.913","1444.534","0.901","99.79","13.2","3723","15.4","0.216","13039","733","0","-0.008","6.2","76.7","30.37"], [75834,"1774186200000","2026-03-22","05:30:00","122.81","2.685","12.78","7.988","0.691","0.904","11.36","7.62","1.035","20.809","0.01","0.27","5.777","1446.367","1.047","99.56","13.1","3724","15.8","0.221","13670","731","0","0.012","6","77.4","30.38"], [75835,"1774187100000","2026-03-22","05:45:00","107.319","3.227","12.79","7.87","0.681","0.995","11.391","7.64","0.998","20.206","0.01","0.32","5.707","1445.797","1.036","99.5","13.1","3725","15.6","0.219","13823","733","0","0.373","6.1","77.8","30.38"], [75836,"1774188000000","2026-03-22","06:00:00","113.946","2.655","12.83","7.955","0.733","0.909","11.323","7.64","1.088","19.517","0.01","0.38","6.165","1446.713","1.113","99.4","13.1","3726","15.6","0.219","13960","733","0","4.841","6","75.8","30.38"], [75837,"1774188900000","2026-03-22","06:15:00","120.313","2.94","12.79","7.911","0.751","0.937","11.305","7.65","1.115","18.597","0.01","0.26","6.331","1446.738","1.141","99.25","13.1","3727","15.8","0.222","14144","732","0","20.359","6","75.9","30.38"], [75838,"1774189800000","2026-03-22","06:30:00","123.995","3.456","12.8","7.919","0.802","0.946","11.261","7.66","1.272","16.905","0.01","0.26","6.798","1447.352","1.219","99.19","13.1","3728","15.6","0.218","14391","733","0","48.144","6.1","76","30.38"], [75839,"1774190700000","2026-03-22","06:45:00","131.974","4.601","12.93","7.87","0.786","0.928","11.265","7.67","1.238","17.22","0.02","0.21","6.661","1446.982","1.196","99.01","13.1","3729","15.6","0.219","14439","734","0","80.763","6.1","76.5","30.38"], [75840,"1774191600000","2026-03-22","07:00:00","128.473","3.874","13.26","7.88","0.784","0.978","11.271","7.67","1.3","17.528","0.02","0.28","6.638","1446.994","1.192","99.08","13.1","3730","15.9","0.223","14400","733","0","228.079","6.2","76.2","30.38"], [75841,"1774192500000","2026-03-22","07:15:00","128.47","3.382","13.69","7.911","0.784","0.954","11.282","7.67","1.41","17.608","0.02","0.33","6.636","1447.121","1.192","99.24","13.1","3731","16","0.224","14398","733","0","259.911","6.3","76.3","30.39"], [75842,"1774193400000","2026-03-22","07:30:00","138.331","3.35","13.06","7.92","0.783","1.005","11.279","7.68","1.433","17.583","0.02","0.39","6.619","1447.136","1.189","99.23","13.1","3732","15.9","0.223","14391","733","0","154.604","6.1","77.5","30.39"], [75843,"1774194300000","2026-03-22","07:45:00","128.337","2.958","13.09","7.918","0.782","1.01","11.274","7.68","1.46","17.645","0.02","0.4","6.616","1447.125","1.189","99.18","13.1","3733","15.5","0.217","14414","732","0","173.551","6","77","30.39"], [75844,"1774195200000","2026-03-22","08:00:00","136.498","3.351","13.07","7.893","0.776","0.927","11.282","7.68","1.453","17.62","0.02","0.46","6.559","1446.948","1.179","99.15","13.1","3734","15.7","0.219","14418","733","0","271.968","6","77","30.39"], [75845,"1774196100000","2026-03-22","08:15:00","140.118","3.763","13.15","7.882","0.772","0.904","11.28","7.67","1.44","17.533","0.02","0.54","6.531","1446.87","1.175","99.1","13.1","3735","15.9","0.223","14412","733","0","296.925","6.1","78.1","30.4"], [75846,"1774197000000","2026-03-22","08:30:00","144.695","3.228","13.26","7.88","0.77","0.935","11.286","7.67","1.505","17.303","0.02","0.34","6.51","1446.833","1.171","99.13","13.2","3736","15.1","0.212","14414","734","0","436.952","6.3","79.8","30.39"], [75847,"1774197900000","2026-03-22","08:45:00","150.253","2.961","13.2","8.125","0.742","0.984","11.26","7.68","1.57","18.135","0.03","0.4","6.217","1447.473","1.121","99.29","13.1","3737","15.8","0.222","14294","732","0","338.93","6.3","79.3","30.4"], [75848,"1774198800000","2026-03-22","09:00:00","175.93","2.964","13.14","7.218","0.477","0.976","11.543","7.63","1.444","22.24","0.04","0.69","3.98","1440.92","0.741","98.19","13.1","3738","16.3","0.228","13484","733","0","276.198","6.3","77","30.4"], [75849,"1774199700000","2026-03-22","09:15:00","191.237","1.81","13.11","7.116","0.397","0.938","11.549","7.58","1.155","28.014","0.12","1.63","3.281","1439.61","0.618","97.5","13.1","3739","16.1","0.225","12590","734","0","242.795","6.4","76.5","30.41"], [75850,"1774200600000","2026-03-22","09:30:00","224.117","1.608","13.26","7.13","0.394","0.96","11.537","7.53","2.991","26.278","0.28","0.61","3.25","1439.631","0.613","97.48","13.1","3740","16.2","0.227","12530","736","0","386.888","6.3","76.4","30.41"], [75851,"1774201500000","2026-03-22","09:45:00","239.682","0.808","13.4","7.543","0.547","1.002","11.269","7.49","1.363","22.635","0.02","0.43","4.555","1443.004","0.84","97.07","13.1","3741","16.4","0.23","12878","735","0","498.662","6.4","76.6","30.41"], [75852,"1774202400000","2026-03-22","10:00:00","198.056","1.1","13.34","7.433","0.474","0.967","11.346","7.51","0.943","25.631","0.01","0.37","3.925","1441.756","0.731","96.95","13.1","3742","16.2","0.228","12916","735","0","394.288","6.4","77.1","30.41"], [75853,"1774203300000","2026-03-22","10:15:00","159.199","0.973","13.5","7.484","0.479","0.949","11.333","7.49","0.836","25.011","0.01","0.46","3.966","1442.019","0.738","96.96","13.1","3743","15.7","0.22","12950","735","0","423.775","6.4","77.4","30.41"], [75854,"1774204200000","2026-03-22","10:30:00","143.732","0.048","14.49","7.494","0.463","0.906","11.357","7.45","0.891","24.079","0.02","0.6","3.818","1441.874","0.712","97.08","13.1","3744","16.2","0.227","12954","735","0","633.077","6.6","77.5","30.41"], [75855,"1774205100000","2026-03-22","10:45:00","330.856","0.053","14.5","7.965","0.664","0.958","11.035","7.47","1.062","17.773","0.04","0.29","5.544","1445.981","1.008","96.5","13.1","3745","16.2","0.226","14522","734","0","1124.347","6.9","75.2","30.41"], [75856,"1774206000000","2026-03-22","11:00:00","179.992","0.513","14.45","7.843","0.6","0.917","11.044","7.5","1.552","20.581","0.03","0.38","4.994","1444.793","0.914","95.97","13.1","3746","15.8","0.221","14194","733","0","614.725","7","72.3","30.4"], [75857,"1774206900000","2026-03-22","11:15:00","319.814","0.611","14.55","7.827","0.549","0.954","11.065","7.49","1.125","21.72","0.02","0.33","4.544","1444.169","0.837","95.83","13.1","3747","16.1","0.226","13945","733","0","620.916","6.7","75.1","30.4"], [75858,"1774207800000","2026-03-22","11:30:00","97.759","0.411","14.56","7.591","0.462","0.95","11.139","7.46","1.136","24.464","0.02","0.52","3.798","1442.255","0.708","95.46","13.1","3748","16.2","0.226","13493","735","0","1247.957","7.1","73.3","30.4"], [75859,"1774208700000","2026-03-22","11:45:00","291.968","3.503","14.55","7.444","0.353","0.944","11.238","7.43","0.982","28.825","0.01","0.55","2.866","1440.466","0.544","95.37","13.1","3749","16.1","0.226","12679","735","0","695.25","7.1","74","30.4"], [75860,"1774209600000","2026-03-22","12:00:00","289.133","3.835","14.53","7.443","0.286","0.941","11.301","7.41","0.975","29.88","0.02","0.68","2.292","1439.738","0.44","95.54","13.1","3750","16.5","0.232","12015","735","0","1707.851","7","69.1","30.4"], [75861,"1774210500000","2026-03-22","12:15:00","277.942","2.846","14.47","7.519","0.193","0.939","11.396","7.4","0.794","33.607","0.01","1.83","1.508","1439.068","0.296","96.1","13.1","3751","16.4","0.23","11378","735","0","762.158","7.2","68.5","30.39"], [75862,"1774211400000","2026-03-22","12:30:00","277.834","1.801","14.47","7.629","0.145","0.934","11.49","7.38","1.096","31.682","0.12","2.51","1.118","1439.033","0.223","96.83","13.1","3752","16.1","0.225","12638","735","0","782.79","7.3","65.5","30.38"], [75863,"1774212300000","2026-03-22","12:45:00","274.888","1.343","14.47","7.528","0.333","0.928","11.359","7.31","1.013","27.82","0.02","1.11","2.687","1440.595","0.512","96.45","13.1","3753","16","0.224","12581","734","0","781.984","7.3","65.4","30.38"], [75864,"1774213200000","2026-03-22","13:00:00","271.104","2.169","14.04","7.592","0.249","0.943","11.365","7.36","0.932","28.575","0.02","1.11","1.976","1439.967","0.383","96.3","13.1","3754","15.9","0.223","12579","735","0","675.343","7.9","60.4","30.38"], [75865,"1774214100000","2026-03-22","13:15:00","291.549","2.01","14.12","7.675","0.286","0.931","11.33","7.35","1.166","25.63","0.05","1.13","2.279","1440.694","0.438","96.31","13.1","3755","16.5","0.231","12429","733","0","673.791","8.2","58.7","30.37"], [75866,"1774215000000","2026-03-22","13:30:00","344.615","1.498","14.06","7.638","0.465","0.937","11.183","7.33","1.211","21.709","0.02","0.66","3.827","1442.488","0.713","95.97","13.1","3756","15.5","0.218","13485","734","0","797","8.4","57.8","30.36"], [75867,"1774215900000","2026-03-22","13:45:00","330.04","2.028","14","7.835","0.495","0.929","11.106","7.38","1.407","23.472","0.06","0.72","4.062","1443.599","0.754","95.9","13.1","3757","16.4","0.23","13488","734","0","605.707","8.7","60.4","30.36"], [75868,"1774216800000","2026-03-22","14:00:00","340.144","2.543","14.11","7.878","0.435","0.934","11.148","7.4","1.361","23.882","0.04","0.72","3.539","1443.122","0.662","96.06","13.1","3758","16.7","0.233","13064","733","0","531.347","8.5","62.6","30.35"], [75869,"1774217700000","2026-03-22","14:15:00","321.29","1.559","14.01","7.958","0.518","0.947","11.106","7.41","1.064","22.113","0.05","0.56","4.254","1444.348","0.787","96.31","13.1","3759","15.9","0.223","12985","734","0","738.81","8.7","62.3","30.35"], [75870,"1774218600000","2026-03-22","14:30:00","354.363","0.981","14.03","7.78","0.543","0.928","11.283","7.47","1.053","21.221","0.05","0.41","4.497","1443.914","0.829","97.57","13.1","3760","15.2","0.213","13751","734","0","1230.891","9","60.4","30.34"], [75871,"1774219500000","2026-03-22","14:45:00","347.11","1.487","13.98","7.895","0.545","0.935","11.281","7.49","1.142","20.876","0.07","0.34","4.499","1444.391","0.829","97.82","13.1","3761","15.5","0.218","13872","733","0","1256.748","9.3","57","30.33"], [75872,"1774220400000","2026-03-22","15:00:00","345.112","2.061","13.95","7.916","0.588","0.932","11.293","7.52","0.927","20.514","0.01","0.29","4.871","1444.945","0.893","98.21","13.1","3762","15.8","0.222","14034","733","0","756.994","9.2","58.2","30.33"], [75873,"1774221300000","2026-03-22","15:15:00","332.572","2.39","14.03","8.077","0.618","0.933","11.269","7.54","0.953","19.613","0.01","0.25","5.111","1445.903","0.934","98.54","13.2","3763","15.2","0.213","13970","733","0","938.832","9.2","59.7","30.33"], [75874,"1774222200000","2026-03-22","15:30:00","339.58","1.876","13.94","8.134","0.633","0.917","11.299","7.57","0.934","19.363","0.02","0.23","5.244","1446.304","0.956","99.04","13.2","3764","15.4","0.215","13916","733","0","742.194","9.2","59.9","30.32"], [75875,"1774223100000","2026-03-22","15:45:00","334.484","2.797","13.95","8.146","0.644","0.924","11.287","7.58","0.922","18.035","0.03","0.28","5.333","1446.463","0.971","99.01","13.2","3765","15.6","0.218","14105","733","0","629.64","9.4","61.6","30.32"], [75876,"1774224000000","2026-03-22","16:00:00","340.578","2.473","14","8.167","0.674","0.943","11.275","7.6","0.88","17.602","0.01","0.16","5.601","1446.882","1.017","99.13","13.1","3766","15.5","0.217","14190","731","0","680.431","9.2","64.3","30.31"], [75877,"1774224900000","2026-03-22","16:15:00","332.026","2.45","13.96","8.161","0.667","0.928","11.294","7.61","0.889","17.538","0.01","0.17","5.535","1446.777","1.006","99.24","13.2","3767","14.9","0.208","14216","732","0","585.946","9.2","65.2","30.3"], [75878,"1774225800000","2026-03-22","16:30:00","323.891","3.08","14.01","8.228","0.651","0.935","11.29","7.61","0.904","17.948","0.01","0.18","5.386","1446.863","0.98","99.2","13.2","3768","15.6","0.218","14129","732","0","407.517","9","63.9","30.3"], [75879,"1774226700000","2026-03-22","16:45:00","315.821","2.193","14.05","8.256","0.651","0.946","11.294","7.61","0.913","17.957","0.01","0.22","5.382","1446.975","0.979","99.36","13.2","3769","15.1","0.212","14128","732","0","556.268","9","61.5","30.29"], [75880,"1774227600000","2026-03-22","17:00:00","322.624","1.927","14.06","8.376","0.656","0.908","11.294","7.61","0.951","18.275","0.02","0.15","5.404","1447.491","0.983","99.66","13.2","3770","15.2","0.213","14132","732","0","298.901","9.1","66.2","30.28"], [75881,"1774228500000","2026-03-22","17:15:00","308.325","2.557","14.04","8.659","0.595","0.938","11.349","7.6","1.07","18.211","0.08","0.18","4.828","1447.924","0.883","100.44","13.2","3771","14.8","0.208","14002","732","0","267.487","9.1","63.5","30.28"], [75882,"1774229400000","2026-03-22","17:30:00","323.033","3.469","13.95","8.525","0.705","0.928","11.124","7.58","1.009","16.617","0.05","0.29","5.815","1448.604","1.052","98.61","13.2","3772","15.5","0.217","14042","731","0","160.157","9","63.9","30.27"], [75883,"1774230300000","2026-03-22","17:45:00","317.49","3.199","13.43","8.425","0.74","0.908","11.063","7.57","0.983","15.734","0.04","0.31","6.139","1448.599","1.107","98.24","13.2","3773","16","0.225","14359","732","0","94.261","8.9","67.2","30.27"], [75884,"1774231200000","2026-03-22","18:00:00","323.095","3.791","13.11","8.452","0.684","0.847","10.895","7.6","0.883","14.41","0.01","0.31","5.64","1448.092","1.022","96.79","13.2","3774","15.5","0.218","14150","731","0","44.892","8.8","64.3","30.26"], [75885,"1774232100000","2026-03-22","18:15:00","320.067","4.034","12.94","8.684","0.701","0.85","11.023","7.58","0.941","13.911","0.02","0.46","5.756","1449.173","1.041","98.28","13.2","3775","16.1","0.226","14308","732","0","16.245","8.6","66.4","30.26"], [75886,"1774233000000","2026-03-22","18:30:00","305.583","3.382","12.99","8.819","0.659","0.894","11.108","7.59","1.12","15.27","0.02","0.64","5.37","1449.24","0.975","99.04","13.2","3776","15.9","0.222","14337","730","0","3.446","8.4","66.5","30.26"], [75887,"1774233900000","2026-03-22","18:45:00","288.619","2.218","12.97","8.707","0.697","0.861","11.044","7.58","1.018","14.225","0.03","0.42","5.72","1449.222","1.035","98.48","13.2","3777","16.2","0.227","14444","731","0","0.279","8.3","69.4","30.26"], [75888,"1774234800000","2026-03-22","19:00:00","290.285","3.365","12.92","8.71","0.685","0.889","11.045","7.58","1.113","14.915","0.02","0.49","5.612","1449.102","1.017","98.38","13.2","3778","15.4","0.216","14326","731","0","0.031","7.9","70.9","30.26"], [75889,"1774235700000","2026-03-22","19:15:00","290.755","3.533","12.83","8.681","0.665","0.883","11.09","7.58","0.98","16.311","0.01","0.45","5.437","1448.769","0.987","98.61","13.2","3779","16.3","0.228","14358","730","0","0.019","7.7","71.3","30.26"], [75890,"1774236600000","2026-03-22","19:30:00","291.041","3.543","12.83","8.713","0.637","0.899","11.145","7.59","0.912","16.155","0.02","0.35","5.192","1448.595","0.945","99.01","13.2","3780","15.6","0.219","14534","731","0","-0.032","7.6","71","30.26"], [75891,"1774237500000","2026-03-22","19:45:00","293.56","3.428","12.83","8.663","0.644","0.889","11.185","7.58","0.945","15.555","0.01","0.34","5.26","1448.475","0.957","99.3","13.2","3781","16.3","0.228","14411","730","0","-0.011","7.7","72.4","30.26"], [75892,"1774238400000","2026-03-22","20:00:00","294.376","3.392","12.82","8.632","0.628","0.912","11.218","7.59","0.924","15.656","0.01","0.28","5.12","1448.179","0.933","99.43","13.2","3782","15.8","0.221","14417","730","0","0.006","7.5","70.7","30.25"], [75893,"1774239300000","2026-03-22","20:15:00","294.3","3.906","12.87","8.574","0.645","0.927","11.225","7.58","0.909","15.441","0.01","0.23","5.277","1448.138","0.96","99.45","13.2","3783","15.5","0.217","14467","731","0","0","7.6","67.7","30.25"], [75894,"1774240200000","2026-03-22","20:30:00","302.011","3.129","12.81","8.508","0.662","0.897","11.203","7.58","0.896","14.868","0.01","0.32","5.438","1448.069","0.988","99.2","13.2","3784","16","0.224","14584","731","0","-0.017","7.5","70.8","30.25"], [75895,"1774241100000","2026-03-22","20:45:00","309.231","3.809","12.81","8.457","0.685","0.909","11.165","7.58","0.883","14.504","0.01","0.26","5.653","1448.129","1.024","98.89","13.2","3785","16.1","0.225","14689","731","0","-0.028","7.4","69.9","30.25"], [75896,"1774242000000","2026-03-22","21:00:00","318.426","3.402","12.81","8.349","0.689","0.886","11.191","7.59","0.879","14.375","0.01","0.2","5.707","1447.753","1.034","98.9","13.2","3786","15.6","0.219","14693","731","0","0.005","7.4","71","30.25"], [75897,"1774242900000","2026-03-22","21:15:00","315.584","3.385","12.83","8.305","0.684","0.919","11.207","7.6","0.898","14.368","0.01","0.17","5.666","1447.525","1.027","98.9","13.2","3787","15.5","0.217","14744","732","0","-0.001","7.4","70.8","30.24"], [75898,"1774243800000","2026-03-22","21:30:00","312.183","3.333","12.8","8.216","0.696","0.933","11.22","7.61","0.905","14.089","0.01","0.13","5.784","1447.31","1.048","98.88","13.2","3788","15.3","0.215","14819","731","0","0.002","7.3","68.6","30.24"], [75899,"1774244700000","2026-03-22","21:45:00","312.449","3.368","12.81","8.145","0.697","0.908","11.25","7.62","0.92","14.035","0.01","0.15","5.81","1447.049","1.052","99","13.2","3789","15.4","0.216","14859","732","0","0.009","7.3","70","30.23"], [75900,"1774245600000","2026-03-22","22:00:00","319.868","3.314","12.8","8.103","0.699","0.913","11.268","7.62","0.907","13.917","0.01","0.21","5.831","1446.903","1.056","99.06","13.2","3790","16","0.224","14872","732","0","0.009","7.2","67.4","30.23"], [75901,"1774246500000","2026-03-22","22:15:00","318.941","2.765","12.79","8.081","0.677","0.902","11.247","7.62","0.849","14.195","0.01","0.19","5.636","1446.571","1.023","98.71","13.2","3791","15.7","0.22","14817","733","0","-0.014","7.2","68.1","30.23"], [75902,"1774247400000","2026-03-22","22:30:00","321.562","3.198","12.91","8.057","0.646","0.884","11.251","7.62","0.836","14.409","0.01","0.19","5.364","1446.137","0.977","98.51","13.2","3792","15.4","0.216","14693","732","0","-0.006","7.2","69.7","30.22"], [75903,"1774248300000","2026-03-22","22:45:00","311.105","3.178","12.79","8.082","0.64","0.892","11.219","7.6","0.826","15.472","0.01","0.17","5.309","1446.172","0.967","98.25","13.2","3793","15.7","0.22","14533","732","0","0.003","7.1","68.7","30.22"], [75904,"1774249200000","2026-03-22","23:00:00","317.906","3.068","12.78","8.109","0.663","0.899","11.18","7.59","0.844","15.098","0.01","0.21","5.514","1446.535","1.002","98.1","13.2","3794","15.8","0.221","14591","733","0","-0.011","7","69.1","30.22"], [75905,"1774251000000","2026-03-22","23:30:00","312.627","3.378","12.77","8.149","0.695","0.884","11.094","7.59","0.849","14.339","0.01","0.17","5.792","1447.045","1.049","97.62","13.2","3796","15.8","0.222","14748","734","0","-0.005","7","70.2","30.22"], [75906,"1774251900000","2026-03-22","23:45:00","310.397","3.419","12.85","8.194","0.259","0.877","11.332","7.58","0.808","21.74","0.01","0.6","2.025","1442.529","0.391","97.39","13.2","3797","15.8","0.222","12115","732","0","-0.006","6.9","71.8","30.22"], [75907,"1774252800000","2026-03-23","00:00:00","317.749","2.839","12.86","8.095","0.405","0.896","11.296","7.48","0.811","22.722","0.01","0.37","3.26","1443.669","0.613","97.63","13.2","3798","15.7","0.22","12743","732","0","-0.015","6.8","72.6","30.22"], [75908,"1774253700000","2026-03-23","00:15:00","326.04","3.017","12.77","8.123","0.417","0.896","11.274","7.45","0.802","21.557","0.01","0.34","3.357","1443.907","0.629","97.58","13.2","3799","16","0.224","12843","734","0","0.006","6.7","73.2","30.21"], [75909,"1774254600000","2026-03-23","00:30:00","335.023","3.147","12.8","8.088","0.529","0.886","11.215","7.47","0.818","18.196","0.01","0.21","4.332","1444.978","0.8","97.61","13.2","3800","15.7","0.22","13832","733","0","0.026","6.6","76.1","30.21"], [75910,"1774255500000","2026-03-23","00:45:00","341.387","3.746","12.77","7.553","0.391","0.882","11.464","7.51","0.809","16.746","0.01","0.2","3.188","1441.327","0.601","97.77","13.2","3801","15.9","0.223","14023","732","0","0.003","6.6","76.2","30.2"], [75911,"1774256400000","2026-03-23","01:00:00","330.23","3.926","12.74","7.791","0.528","0.894","11.323","7.44","0.811","15.866","0.01","0.29","4.362","1443.788","0.806","97.96","13.2","3802","15.9","0.223","13914","733","0","-0.017","6.5","76.9","30.2"], [75912,"1774257300000","2026-03-23","01:15:00","326.914","3.769","12.83","7.543","0.424","0.881","11.47","7.47","0.8","16.199","0.01","0.31","3.474","1441.648","0.652","97.93","13.2","3803","16.2","0.227","14039","733","0","-0.001","6.5","78.9","30.21"], [75913,"1774258200000","2026-03-23","01:30:00","322.789","3.829","12.78","7.487","0.451","0.887","11.428","7.46","0.783","16.932","0.01","0.43","3.718","1441.718","0.695","97.69","13.2","3804","16.5","0.231","14147","732","0","-0.008","6.3","75.4","30.2"], [75914,"1774259100000","2026-03-23","01:45:00","312.679","3.295","12.77","7.534","0.485","0.869","11.376","7.46","0.771","17.014","0.01","0.57","4.006","1442.278","0.745","97.51","13.1","3805","16.3","0.229","14357","733","0","0.012","6.3","73.8","30.19"], [75915,"1774260000000","2026-03-23","02:00:00","318.797","3.028","12.76","7.451","0.463","0.861","11.379","7.46","0.786","16.88","0.01","0.66","3.826","1441.705","0.714","97.25","13.1","3806","15.9","0.222","14450","732","0","0.017","6","72.2","30.19"], [75916,"1774260900000","2026-03-23","02:15:00","68.401","2.218","12.83","7.475","0.493","0.885","11.352","7.47","0.795","16.68","0.02","0.84","4.087","1442.131","0.759","97.21","13.2","3807","16","0.224","14596","732","0","0","5.9","75.3","30.19"], [75917,"1774261800000","2026-03-23","02:30:00","340.59","1.939","12.74","7.954","0.661","0.863","11.111","7.49","0.836","14.774","0.01","0.26","5.516","1445.902","1.003","97.15","13.2","3808","15.9","0.223","14601","735","0","0.02","5.5","78.8","30.19"], [75918,"1774262700000","2026-03-23","02:45:00","307.352","2.853","12.74","7.983","0.679","0.874","11.068","7.53","0.836","14.896","0.01","0.31","5.675","1446.219","1.03","96.91","13.1","3809","15.9","0.223","14492","733","0","0.006","5.7","73.8","30.18"], [75919,"1774263600000","2026-03-23","03:00:00","324.636","2.893","12.74","7.97","0.657","0.859","11.08","7.55","0.835","15.706","0.01","0.28","5.478","1445.918","0.997","96.87","13.2","3810","15.9","0.223","14398","733","0","0.016","5.7","72.4","30.18"], [75920,"1774264500000","2026-03-23","03:15:00","346.835","2.918","12.77","7.975","0.65","0.865","11.085","7.55","0.915","15.129","0.06","0.3","5.419","1445.866","0.986","96.91","13.1","3811","15.5","0.218","14204","734","0","-0.022","5.6","73.9","30.18"], [75921,"1774265400000","2026-03-23","03:30:00","340.899","3.525","12.83","7.698","0.588","0.856","11.18","7.56","0.843","15.439","0.01","0.36","4.904","1444.082","0.9","96.79","13.1","3812","16.4","0.23","14034","733","0","-0.008","5.6","74.2","30.17"], [75922,"1774266300000","2026-03-23","03:45:00","106.503","1.74","12.74","7.885","0.593","0.902","11.151","7.56","0.83","16.135","0.01","0.36","4.921","1444.877","0.902","96.91","13.1","3813","16.1","0.225","14125","733","0","0.003","5.5","77.1","30.18"], [75923,"1774267200000","2026-03-23","04:00:00","35.892","2.1","12.76","8.011","0.69","0.837","11.046","7.56","0.851","15.176","0.01","0.32","5.764","1446.444","1.045","96.9","13.1","3814","16.4","0.23","14120","733","0","0.014","5.2","78.7","30.18"], [75924,"1774268100000","2026-03-23","04:15:00","342.586","1.225","12.78","8.156","0.709","0.866","10.993","7.57","0.884","15.255","0.03","0.23","5.913","1447.225","1.07","96.82","13.1","3815","15.6","0.219","14460","732","0","0.022","4.9","81.6","30.17"], [75925,"1774269000000","2026-03-23","04:30:00","334.998","1.139","12.82","8.195","0.708","0.867","11.013","7.58","1.22","6.438","0.52","1.62","5.898","1447.362","1.067","97.1","13.1","3816","15.9","0.222","14523","732","0","0.008","4.9","82.6","30.17"], [75926,"1774269900000","2026-03-23","04:45:00","317.066","1.725","12.74","8.048","0.676","0.879","11.078","7.59","0.879","15.373","0.02","0.39","5.638","1446.439","1.023","97.18","13.1","3817","16.2","0.227","14279","732","0","0.008","5.1","81.1","30.17"], [75927,"1774270800000","2026-03-23","05:00:00","317.685","2.503","12.82","7.52","0.551","0.875","11.25","7.6","0.837","20.086","0.01","1.88","4.596","1442.957","0.847","96.8","13.1","3818","16.2","0.228","14139","733","0","0.002","5.1","80.1","30.17"], [75928,"1774271700000","2026-03-23","05:15:00","340.042","2.673","12.72","7.582","0.567","0.88","11.209","7.57","0.803","18.411","0.01","0.5","4.735","1443.39","0.871","96.63","13.1","3819","16","0.224","13797","734","0","-0.019","5","80.3","30.16"], [75929,"1774272600000","2026-03-23","05:30:00","52.037","2.528","12.73","7.568","0.589","0.874","11.178","7.56","0.799","16.883","0.01","0.44","4.931","1443.577","0.905","96.47","13.2","3820","16.2","0.227","14300","734","0","0.043","4.7","83.8","30.17"], [75930,"1774273500000","2026-03-23","05:45:00","20.174","2.359","12.81","7.435","0.578","0.87","11.241","7.56","0.797","16.054","0.01","0.3","4.847","1442.917","0.891","96.62","13.2","3821","16.2","0.227","14507","735","0","0.755","4.2","85.4","30.17"], [75931,"1774274400000","2026-03-23","06:00:00","21.302","2.044","12.73","6.619","0.37","0.862","11.643","7.57","0.805","16.337","0.01","0.3","3.091","1437.259","0.586","97.09","13.2","3822","16.4","0.23","14457","735","0","7.34","3.5","87.2","30.17"], [75932,"1774275300000","2026-03-23","06:15:00","346.015","1.919","12.76","6.977","0.47","0.868","11.507","7.5","0.787","15.948","0.01","0.48","3.939","1439.851","0.735","97.3","13.2","3823","16.3","0.229","14576","736","0","32.526","3.7","88.5","30.17"], [75933,"1774276200000","2026-03-23","06:30:00","19.365","1.877","13.09","6.733","0.379","0.865","11.615","7.5","0.766","16.184","0.02","0.37","3.155","1437.826","0.597","97.09","13.2","3824","16.5","0.231","14452","735","0","90.506","3.8","88","30.16"], [75934,"1774277100000","2026-03-23","06:45:00","48.416","2.607","13.27","7.103","0.443","0.875","11.486","7.49","0.757","15.533","0.02","0.45","3.688","1440.067","0.69","97.14","13.2","3825","16.2","0.227","14592","736","0","180.272","3.7","87.4","30.17"], [75935,"1774278900000","2026-03-23","07:15:00","40.625","2.563","13.62","6.87","0.418","0.876","11.526","7.48","0.79","15.698","0.02","0.2","3.493","1438.838","0.657","96.91","13.2","3827","16.8","0.235","14669","737","0","248.093","3.4","88.4","30.17"], [75936,"1774279800000","2026-03-23","07:30:00","23.634","2.161","14.66","7.06","0.451","0.869","11.509","7.48","0.79","15.149","0.01","0.22","3.761","1439.977","0.703","97.33","13.2","3828","15.9","0.222","14712","735","0","400.709","3.3","87.6","30.17"], [75937,"1774280700000","2026-03-23","07:45:00","15.471","2.363","14.64","6.938","0.449","0.874","11.513","7.49","0.796","15.117","0.01","0.16","3.759","1439.461","0.703","97.16","13.2","3829","16.2","0.227","14800","735","0","445.205","3.4","88","30.17"], [75938,"1774281600000","2026-03-23","08:00:00","38.749","1.986","13.87","6.935","0.441","0.873","11.511","7.49","0.855","14.607","0.02","0.24","3.686","1439.355","0.691","97.02","13.2","3830","16.6","0.233","14832","736","0","279.271","3.6","89.4","30.17"], [75939,"1774282500000","2026-03-23","08:15:00","45.147","2.407","14.65","6.974","0.446","0.877","11.499","7.49","0.741","15.312","0.01","0.33","3.731","1439.575","0.698","97.03","13.2","3831","16.3","0.228","14873","735","0","430.024","3.6","89.3","30.17"], [75940,"1774283400000","2026-03-23","08:30:00","41.546","2.294","14.55","7.156","0.477","0.877","11.438","7.49","0.776","14.76","0.04","0.28","3.984","1440.664","0.742","97.12","13.2","3832","16.3","0.228","14907","735","0","608.34","3.5","89.4","30.17"], [75941,"1774284300000","2026-03-23","08:45:00","46.023","3.081","14.53","7.104","0.464","0.87","11.466","7.49","0.737","13.589","0.01","0.23","3.878","1440.311","0.724","97.18","13.2","3833","16.3","0.228","14962","734","0","505.803","3.5","88.5","30.16"], [75942,"1774285200000","2026-03-23","09:00:00","38.527","2.476","14.55","6.883","0.424","0.871","11.53","7.49","0.66","13.923","0.01","0.4","3.538","1438.949","0.665","96.96","13.2","3834","16.5","0.231","15003","735","0","494.466","3.9","88.8","30.16"], [75943,"1774286100000","2026-03-23","09:15:00","34.855","2.781","14.6","6.721","0.383","0.872","11.578","7.48","0.652","13.793","0.01","0.22","3.194","1437.822","0.604","96.74","13.2","3835","16.6","0.232","15001","737","0","845.182","4.2","87.1","30.16"], [75944,"1774287000000","2026-03-23","09:30:00","28.881","2.408","14.55","6.797","0.365","0.876","11.576","7.45","0.662","13.718","0.01","0.39","3.029","1437.937","0.574","96.81","13.2","3836","17","0.239","14895","736","0","1005.765","4.4","85.6","30.16"], [75945,"1774287900000","2026-03-23","09:45:00","51.126","1.492","14.56","6.477","0.212","0.878","11.763","7.43","0.622","15.766","0.01","0.64","1.723","1434.906","0.337","96.77","13.2","3837","16.7","0.234","14741","736","0","1058.535","4.6","84.2","30.17"], [75946,"1774288800000","2026-03-23","10:00:00","65.773","1.168","14.57","6.871","0.269","0.874","11.613","7.35","0.628","17.695","0.01","0.65","2.186","1437.186","0.422","96.7","13.1","3838","17.1","0.24","14337","736","0","707.589","5","84","30.17"], [75947,"1774289700000","2026-03-23","10:15:00","45.209","0.996","14.56","7.078","0.409","0.876","11.432","7.4","0.677","16.337","0.01","0.68","3.392","1439.591","0.638","96.49","13.2","3839","17","0.237","14586","737","0","993.664","5.4","83.1","30.17"], [75948,"1774290600000","2026-03-23","10:30:00","353.354","3.647","14.17","7.75","0.542","0.873","11.17","7.45","1.211","16.3","0.05","0.39","4.488","1443.779","0.828","96.49","13.2","3840","16.2","0.227","14475","735","0","841.441","6.4","70.8","30.16"], [75949,"1774291500000","2026-03-23","10:45:00","324.624","3.917","14.06","8.115","0.594","0.894","11.081","7.48","2.075","13.856","0.22","0.18","4.899","1445.795","0.897","96.87","13.1","3841","16.7","0.234","15000","735","0","1078.792","7","68","30.15"], [75950,"1774292400000","2026-03-23","11:00:00","338.59","3.673","14.12","8.322","0.585","0.898","11.024","7.47","0.662","13.134","0.01","0.58","4.79","1446.508","0.878","96.77","13.2","3842","16.7","0.234","15151","733","0","1215.488","7","67.9","30.15"], [75951,"1774293300000","2026-03-23","11:15:00","237.541","3.281","14.15","8.101","0.38","0.857","11.268","7.44","0.579","14.782","0.01","0.37","3.042","1443.42","0.574","97.28","13.2","3843","16.5","0.231","14951","733","0","1316.827","7.4","68.8","30.15"], [75952,"1774294200000","2026-03-23","11:30:00","32.203","3.299","14.04","8.092","0.459","0.851","11.206","7.39","0.626","14.047","0.01","0.26","3.72","1444.231","0.693","97.15","13.2","3844","16.7","0.234","15038","733","0","1181.55","7.4","67.3","30.15"], [75953,"1774295100000","2026-03-23","11:45:00","21.691","3.615","14.15","8.222","0.801","0.864","10.819","7.4","1.277","10.939","0.07","0.31","6.726","1448.5","1.206","95.93","13.2","3845","17.4","0.244","15387","731","0","932.419","7.6","66.7","30.14"], [75954,"1774296000000","2026-03-23","12:00:00","6.732","3.034","14.09","8.441","0.913","0.864","10.516","7.46","0.775","9.191","0.02","0.4","7.691","1450.58","1.365","94.38","13.2","3846","17.6","0.247","15751","732","0","1091.467","7.6","65","30.14"], [75955,"1774296900000","2026-03-23","12:15:00","11.664","3.032","14.06","8.602","0.976","0.863","10.264","7.51","0.704","7.795","0.02","0.48","8.234","1451.898","1.453","92.76","13.2","3847","17.9","0.251","15915","732","0","1096.594","7.9","67","30.14"], [75956,"1774297800000","2026-03-23","12:30:00","95.816","2.915","14.05","8.663","1.015","0.864","10.159","7.53","0.858","8.217","0.02","0.38","8.569","1452.556","1.508","92.14","13.2","3848","17.3","0.242","15609","731","0","858.132","8","66.4","30.14"], [75957,"1774298700000","2026-03-23","12:45:00","134.006","2.52","14.04","8.827","1.075","0.863","10.065","7.55","0.794","8.951","0.03","0.38","9.071","1453.827","1.588","91.94","13.2","3849","17.9","0.25","15638","730","0","997.475","8.1","64.7","30.13"], [75958,"1774299600000","2026-03-23","13:00:00","34.354","2.582","14.14","8.714","0.957","0.867","10.202","7.57","1.735","9.02","0.07","0.36","8.033","1452.101","1.42","92.34","13.6","3850","17.3","0.242","15613","730","0","968.651","8.3","62.9","30.13"], [75959,"1774300500000","2026-03-23","13:15:00","121.049","2.216","14","8.641","0.934","0.867","10.347","7.57","1.792","9.219","0.11","0.28","7.838","1451.57","1.388","93.36","13.2","3851","17.3","0.242","15426","731","0","746.595","8.5","64","30.13"], [75960,"1774301400000","2026-03-23","13:30:00","349.067","2.914","14","8.797","0.865","0.858","10.455","7.57","0.87","9.484","0.05","0.26","7.188","1451.395","1.28","94.25","13.2","3852","16.7","0.234","15069","731","0","755.549","8.8","61.2","30.12"], [75961,"1774302300000","2026-03-23","13:45:00","345.336","3.156","14.02","9.428","0.94","0.861","10.161","7.53","0.953","11.049","0.02","0.27","7.721","1454.556","1.365","93.34","13.2","3853","17","0.238","15491","729","0","691.229","8.9","59.2","30.11"], [75962,"1774303200000","2026-03-23","14:00:00","341.484","2.681","14.03","9.397","0.825","0.853","10.107","7.53","1.036","9.094","0.04","0.48","6.715","1453.202","1.199","92.16","13.2","3854","16.2","0.226","15262","728","0","613.556","8.9","58.3","30.11"], [75963,"1774304100000","2026-03-23","14:15:00","333.48","2.719","14","8.856","1.053","0.864","10.024","7.54","0.702","7.826","0.01","0.1","8.868","1453.694","1.555","91.52","13.2","3855","17","0.238","16129","729","0","511.267","8.9","57.5","30.1"], [75964,"1774305000000","2026-03-23","14:30:00","330.548","2.339","14.01","8.699","0.945","0.86","10.248","7.59","0.843","8.771","0.03","0.18","7.925","1451.908","1.402","92.66","13.2","3856","17.3","0.242","15647","729","0","439.363","9","58.4","30.1"], [75965,"1774305900000","2026-03-23","14:45:00","272.419","2.534","14.01","8.852","0.825","0.856","10.58","7.59","0.903","9.897","0.04","0.2","6.817","1451.157","1.218","95.29","13.2","3857","16.8","0.236","15363","731","0","433.033","8.9","62.9","30.1"], [75966,"1774306800000","2026-03-23","15:00:00","271.28","2.757","14.01","8.723","0.892","0.88","10.728","7.56","0.827","9.031","0.01","0.17","7.446","1451.416","1.323","96.65","13.2","3858","17.2","0.24","15463","731","0","422.871","8.7","63.3","30.09"], [75967,"1774307700000","2026-03-23","15:15:00","269.056","2.883","14.07","8.621","0.913","0.845","10.356","7.61","0.855","9.884","0.02","0.44","7.656","1451.263","1.358","93.29","13.2","3859","17.9","0.25","15651","730","0","345.787","8.7","64.3","30.09"], [75968,"1774308600000","2026-03-23","15:30:00","266.9","2.481","14.01","8.636","0.944","0.821","10.368","7.61","0.73","7.868","0.01","0.18","7.93","1451.659","1.403","93.56","13.2","3860","17.1","0.24","15959","732","0","331.536","8.6","63.9","30.09"], [75969,"1774309500000","2026-03-23","15:45:00","254.523","2.437","14.11","8.544","0.985","0.833","10.22","7.62","0.727","8.019","0.01","0.15","8.326","1451.778","1.468","92.3","13.2","3861","17.3","0.242","16052","730","0","277.391","8.7","65","30.09"], [75970,"1774310400000","2026-03-23","16:00:00","255.225","1.844","13.44","8.693","0.949","0.844","10.436","7.6","0.759","8.915","0.01","0.25","7.964","1451.932","1.408","94.34","13.2","3862","17.6","0.247","15893","729","0","225.399","8.7","67.4","30.08"], [75971,"1774311300000","2026-03-23","16:15:00","253.386","1.79","13.27","8.79","1.273","0.837","9.386","7.58","0.599","5.667","0.01","0.23","10.908","1455.933","1.884","86.69","13.2","3863","16.3","0.229","17367","729","0","181.395","8.6","65","30.07"], [75972,"1774312200000","2026-03-23","16:30:00","269.005","2.271","13.22","8.588","1.195","0.831","9.795","7.64","0.707","6.493","0.07","0.24","10.246","1454.316","1.78","89.65","13.3","3864","17.7","0.247","16448","732","0","145.624","8.6","66.3","30.06"], [75973,"1774313100000","2026-03-23","16:45:00","269.401","2.224","13.14","8.484","1.146","0.837","10.213","7.66","0.79","8.097","0.02","0.24","9.818","1453.375","1.711","92.99","13.2","3865","17.8","0.249","16139","730","0","104.123","8.6","66.3","30.06"], [75974,"1774314000000","2026-03-23","17:00:00","267.925","2.393","13","8.497","1.245","0.833","10.184","7.68","0.73","6.994","0.02","0.22","10.731","1454.546","1.858","93.3","13.3","3866","18.2","0.255","16624","731","0","95.48","8.5","66.4","30.06"], [75975,"1774314900000","2026-03-23","17:15:00","277.025","2.56","13.06","8.545","1.062","0.828","10.322","7.7","1.128","9.721","0.08","0.43","9.033","1452.65","1.584","93.65","13.2","3867","17.8","0.25","15837","732","0","78.43","8.4","67.1","30.04"], [75976,"1774315800000","2026-03-23","17:30:00","285.108","1.722","12.91","8.693","1.099","0.827","10.263","7.65","0.919","8.452","0.04","0.22","9.333","1453.612","1.632","93.59","13.2","3868","17.7","0.248","15818","729","0","49.474","8.5","69.5","30.04"], [75977,"1774316700000","2026-03-23","17:45:00","294.065","1.144","12.95","8.792","0.95","0.832","10.46","7.64","0.882","9.331","0.03","0.24","7.956","1452.319","1.407","94.76","13.2","3869","17.8","0.25","15626","731","0","33.933","8.3","67.3","30.03"], [75978,"1774317600000","2026-03-23","18:00:00","312.113","1.105","12.87","8.789","0.911","0.831","10.547","7.62","0.806","8.945","0.03","0.35","7.605","1451.872","1.349","95.37","13.3","3870","17.1","0.239","15588","730","0","19.239","8.4","67.5","30.03"], [75979,"1774318500000","2026-03-23","18:15:00","299.071","0.904","12.84","8.667","1.001","0.829","10.269","7.63","0.769","7.196","0.02","0.27","8.441","1452.413","1.487","93.07","13.2","3871","17.3","0.242","16282","731","0","7.71","8.4","67.9","30.03"], [75980,"1774319400000","2026-03-23","18:30:00","284.314","1.252","12.9","8.554","1.051","0.827","10.4","7.66","0.909","8.799","0.03","0.35","8.922","1452.55","1.566","94.29","13.2","3872","17.4","0.244","15967","730","0","2.09","8.4","68.8","30.02"], [75981,"1774320300000","2026-03-23","18:45:00","277.928","1.028","12.83","8.803","0.932","0.825","10.524","7.64","1.146","10.009","0.08","0.32","7.785","1452.15","1.378","95.27","13.2","3873","17.3","0.243","15506","731","0","0.155","8.1","68.5","30.02"], [75982,"1774321200000","2026-03-23","19:00:00","290.445","1.915","12.82","8.818","0.702","0.823","10.598","7.66","1.067","10.561","0.04","0.34","5.738","1449.69","1.038","94.72","13.2","3874","18.3","0.256","15928","732","0","0.039","8.2","71.7","30.03"], [75983,"1774322100000","2026-03-23","19:15:00","323.073","1.576","12.9","8.773","0.753","0.821","10.813","7.63","1.116","11.679","0.05","0.19","6.196","1450.075","1.115","96.81","13.2","3875","17.7","0.249","15077","731","0","0.028","8","69.9","30.02"], [75984,"1774323000000","2026-03-23","19:30:00","323.591","0.886","12.81","8.525","0.557","0.825","11.209","7.65","0.979","14.018","0.02","0.22","4.524","1447.002","0.832","98.73","13.2","3876","16.4","0.229","14629","732","0","-0.02","7.9","70.1","30.01"], [75985,"1774323900000","2026-03-23","19:45:00","322.95","1.078","12.8","8.472","0.518","0.818","11.354","7.61","0.765","14.885","0.01","0.17","4.186","1446.367","0.773","99.64","13.2","3877","16.2","0.226","14537","732","0","0.031","8","72.6","30.01"], [75986,"1774324800000","2026-03-23","20:00:00","289.219","0.771","12.81","8.273","0.49","0.819","11.389","7.58","0.712","14.707","0","0.26","3.97","1445.285","0.736","99.35","13.2","3878","16.3","0.229","14704","731","0","0.011","7.9","73.5","30.01"], [75987,"1774325700000","2026-03-23","20:15:00","312.296","0.809","12.89","8.304","0.454","0.813","11.401","7.56","0.708","14.973","0","0.26","3.657","1445.021","0.682","99.32","13.2","3879","16.6","0.232","14615","731","0","0.011","7.7","72.8","30"], [75988,"1774326600000","2026-03-23","20:30:00","313.223","0.764","12.8","8.5","0.518","0.819","11.327","7.54","0.794","14.077","0.01","0.4","4.184","1446.478","0.773","99.47","13.2","3880","16.4","0.23","14560","730","0","-0.019","7.7","73.4","30"], [75989,"1774327500000","2026-03-23","20:45:00","346.32","0.7","12.79","8.73","0.579","0.814","11.224","7.54","0.788","13.671","0.01","0.29","4.68","1448.026","0.858","99.42","13.2","3881","16.3","0.228","14544","731","0","-0.014","7.7","73.5","29.99"], [75990,"1774328400000","2026-03-23","21:00:00","29.513","0.2","12.87","8.727","0.599","0.808","11.187","7.55","0.803","13.786","0.02","0.33","4.859","1448.238","0.889","99.21","13.2","3882","16.3","0.228","14076","731","0","0.006","7.5","73.4","29.98"], [75991,"1774329300000","2026-03-23","21:15:00","52.123","0.502","12.83","8.691","0.562","0.807","11.211","7.56","0.825","13.663","0.02","0.33","4.539","1447.696","0.834","99.15","13.2","3883","16.9","0.236","14277","730","0","0.014","7.5","73.3","29.97"], [75992,"1774330200000","2026-03-23","21:30:00","70.777","0.067","12.8","8.743","0.592","0.807","11.183","7.55","0.836","13.332","0.02","0.26","4.791","1448.216","0.877","99.15","13.2","3884","16.7","0.234","14440","731","0","-0.006","7.4","73.1","29.97"], [75993,"1774331100000","2026-03-23","21:45:00","203.123","0.068","12.87","8.631","0.581","0.804","11.214","7.56","0.795","13.708","0.01","0.2","4.713","1447.669","0.864","99.14","13.2","3885","16.4","0.229","14626","731","0","0.009","7.5","74.5","29.97"], [75994,"1774332000000","2026-03-23","22:00:00","188.042","0.355","12.77","8.584","0.57","0.806","11.242","7.56","0.797","13.754","0.01","0.17","4.627","1447.373","0.849","99.23","13.2","3886","16.3","0.229","14693","729","0","0.023","7.6","74.6","29.97"], [75995,"1774346400000","2026-03-24","02:00:00","47.292","1.323","12.72","8.505","0.678","0.791","11.043","7.57","0.77","12.222","0.01","0.24","5.585","1448.237","1.013","97.86","13.1","3902","16.6","0.233","15063","731","0","-0.006","6.3","79","29.93"], [75996,"1774347300000","2026-03-24","02:15:00","76.477","0.091","12.72","8.583","0.715","0.797","10.964","7.57","0.778","12.037","0.01","0.17","5.89","1448.929","1.064","97.55","13.1","3903","17","0.238","15150","732","0","0.002","6.3","79","29.93"], [75997,"1774348200000","2026-03-24","02:30:00","225.495","0.073","12.81","8.595","0.719","0.799","10.943","7.57","0.782","11.628","0.01","0.23","5.926","1449.024","1.07","97.41","13.1","3904","16.8","0.236","15162","729","0","-0.009","6.7","81.4","29.94"], [75998,"1774349100000","2026-03-24","02:45:00","127.187","4.296","12.72","8.455","0.7","0.789","10.984","7.58","0.782","11.611","0.02","0.27","5.782","1448.278","1.046","97.37","13.1","3905","16.5","0.231","15121","731","0","-0.006","7.4","84.4","29.91"], [75999,"1774350000000","2026-03-24","03:00:00","123.269","4.125","12.72","8.29","0.678","0.781","11.036","7.58","0.835","10.96","0.01","0.21","5.613","1447.398","1.018","97.34","13.2","3906","17","0.238","15048","730","0","0.014","7.7","83.9","29.9"], [76000,"1774350900000","2026-03-24","03:15:00","123.605","4.816","12.71","8.157","0.644","0.808","11.095","7.59","0.745","11.722","0.01","0.37","5.336","1446.511","0.972","97.37","13.1","3907","15.9","0.223","15035","732","0","0.012","7.7","85","29.89"], [76001,"1774351800000","2026-03-24","03:30:00","132.035","6.522","12.83","8.089","0.654","0.818","11.091","7.59","0.763","11.302","0.01","0.19","5.43","1446.35","0.988","97.22","13.2","3908","16.7","0.234","15186","733","0","0.006","7.9","84","29.88"], [76002,"1774352700000","2026-03-24","03:45:00","130.409","6.505","12.73","8.061","0.66","0.775","11.09","7.59","0.819","11.261","0.02","0.28","5.49","1446.309","0.998","97.19","13.2","3909","17.1","0.239","15249","732","0","0.022","8","83.5","29.86"], [76003,"1774353600000","2026-03-24","04:00:00","136.37","7.203","12.8","8.111","0.673","0.923","11.084","7.59","0.829","11.269","0.01","0.31","5.596","1446.647","1.016","97.32","13.2","3910","17","0.237","15297","733","0","0.017","7.9","84.7","29.86"], [76004,"1774354500000","2026-03-24","04:15:00","132.443","7.413","12.8","8.154","0.678","0.772","11.076","7.59","0.847","11.36","0.01","0.27","5.634","1446.867","1.022","97.36","13.3","3911","16.6","0.233","15339","734","0","-0.005","7.7","87.9","29.84"], [76005,"1774355400000","2026-03-24","04:30:00","131.32","7.14","12.71","8.013","0.608","0.786","11.164","7.58","0.789","11.88","0.01","0.38","5.038","1445.55","0.921","97.45","13.2","3912","16.9","0.236","15285","733","0","-0.022","7.5","89.7","29.84"], [76006,"1774356300000","2026-03-24","04:45:00","121.123","6.237","12.76","8.035","0.651","0.834","11.09","7.58","0.807","11.751","0.01","0.63","5.411","1446.105","0.985","97.08","13.2","3913","16.7","0.234","15352","733","0","-0.017","7.7","89.4","29.81"], [76007,"1774357200000","2026-03-24","05:00:00","129.183","7.62","12.71","8.127","0.746","0.78","10.96","7.59","0.837","10.865","0.01","0.39","6.246","1447.515","1.126","96.66","13.2","3914","17.3","0.242","15485","732","0","0.023","7.6","89","29.81"], [76008,"1774358100000","2026-03-24","05:15:00","121.109","6.514","12.71","8.204","0.805","0.835","10.871","7.61","0.868","10.523","0.01","0.5","6.769","1448.479","1.213","96.39","13.2","3915","17.2","0.242","15581","733","0","0.023","7.6","89.5","29.81"], [76009,"1774359000000","2026-03-24","05:30:00","135.863","6.531","12.67","8.201","0.825","0.785","10.892","7.64","0.875","9.895","0.01","0.19","6.948","1448.686","1.243","96.68","13.2","3916","16.8","0.235","15684","733","0","0.028","7.6","89.2","29.8"], [76010,"1774359900000","2026-03-24","05:45:00","140.467","7.011","12.71","8.117","0.775","0.764","11.019","7.65","0.808","10.537","0.01","0.41","6.511","1447.802","1.17","97.34","13.3","3917","16.5","0.232","15587","733","0","0.102","7.8","89.9","29.79"], [76011,"1774360800000","2026-03-24","06:00:00","128.2","6.758","12.71","8.174","0.89","0.835","10.881","7.65","0.834","9.481","0.01","0.48","7.544","1449.316","1.342","96.89","13.3","3918","17","0.238","15892","734","0","0.599","7.7","89.1","29.77"], [76012,"1774361700000","2026-03-24","06:15:00","124.597","6.183","12.75","8.16","0.928","0.743","10.901","7.69","0.831","8.192","0.01","0.29","7.897","1449.693","1.4","97.27","13.3","3919","16.9","0.237","16261","731","0","1.072","7.7","89.7","29.75"], [76013,"1774362600000","2026-03-24","06:30:00","149.101","6.602","12.76","8.126","0.904","0.795","11.005","7.71","0.874","8.093","0.01","0.22","7.679","1449.286","1.364","97.97","13.3","3920","16.4","0.23","16278","733","0","4.382","7.7","92","29.77"], [76014,"1774363500000","2026-03-24","06:45:00","129.155","8.104","12.71","8.05","0.904","0.734","11.016","7.71","0.889","8.233","0.01","0.2","7.699","1449","1.368","97.9","13.3","3921","16.2","0.227","16288","732","0","12.257","7.4","94.7","29.74"], [76015,"1774364400000","2026-03-24","07:00:00","133.468","8.591","12.77","8.155","0.927","0.658","10.976","7.72","0.923","8.349","0.01","0.27","7.888","1449.66","1.399","97.91","13.3","3922","16.5","0.231","16268","734","0","27.184","7.4","95.5","29.74"], [76016,"1774365300000","2026-03-24","07:15:00","133.928","7.732","12.73","8.179","1.011","0.702","10.86","7.73","0.918","7.669","0.01","0.22","8.65","1450.7","1.524","97.41","13.3","3923","17","0.238","16459","733","0","34.979","7.5","93.2","29.73"], [76017,"1774366200000","2026-03-24","07:30:00","135.706","6.8","12.77","8.216","1.068","0.788","10.892","7.78","0.879","7.07","0.02","0.18","9.167","1451.491","1.608","98.12","13.3","3924","16","0.225","16614","733","0","23.576","7.5","91.2","29.72"], [76018,"1774367100000","2026-03-24","07:45:00","140.962","8.577","12.79","8.255","1.117","0.775","10.904","7.81","0.958","6.704","0.01","0.18","9.616","1452.201","1.68","98.6","13.3","3925","15.6","0.218","16747","732","0","72.829","7.5","91.2","29.71"], [76019,"1774368000000","2026-03-24","08:00:00","136.554","8.387","12.78","8.268","1.144","0.614","10.894","7.83","1.343","6.372","0.02","0.1","9.864","1452.558","1.72","98.7","13.3","3926","15.6","0.218","16810","733","0","64.872","7.6","91.4","29.73"], [76020,"1774368900000","2026-03-24","08:15:00","137.413","8.514","12.75","8.279","1.159","0.669","10.843","7.83","1.268","6.333","0.02","0.08","9.998","1452.767","1.742","98.35","13.3","3927","15.9","0.223","16815","732","0","63.241","7.4","92.2","29.69"], [76021,"1774369800000","2026-03-24","08:30:00","140.326","7.082","12.77","8.3","1.165","0.674","10.86","7.84","2.257","6.065","0.04","0.14","10.044","1452.91","1.749","98.59","13.3","3928","15.8","0.222","16886","733","0","141.21","7.7","91.6","29.71"], [76022,"1774370700000","2026-03-24","08:45:00","138.312","7.214","12.74","8.297","1.161","0.93","10.88","7.84","2.252","6.182","0.04","0.15","10.012","1452.864","1.744","98.74","13.3","3929","15.7","0.22","16880","733","0","54.359","7.8","91.3","29.7"], [76023,"1774371600000","2026-03-24","09:00:00","143.007","7.033","12.79","8.278","1.146","0.51","10.889","7.84","1.731","6.26","0.03","0.11","9.877","1452.614","1.722","98.69","13.4","3930","15.8","0.221","16841","731","0","182.851","8.1","89.9","29.7"], [76024,"1774372500000","2026-03-24","09:15:00","141.287","7.483","12.89","8.298","1.158","0.538","10.857","7.84","2.202","6.139","0.06","0.1","9.982","1452.822","1.739","98.51","13.4","3931","15.7","0.219","16882","732","0","229.519","8.3","88.3","29.69"], [76025,"1774373400000","2026-03-24","09:30:00","141.833","9.409","12.92","8.254","1.093","0.62","10.83","7.81","1.435","6.659","0.05","0.19","9.391","1451.918","1.644","97.79","13.4","3932","16.5","0.23","16732","732","0","241.66","8.4","87.3","29.68"], [76026,"1774374300000","2026-03-24","09:45:00","138.06","9.517","12.96","8.247","1.08","0.268","10.807","7.8","1.268","6.741","0.03","0.19","9.272","1451.736","1.624","97.49","13.4","3933","16.3","0.228","16722","732","0","354.458","8.4","87.1","29.68"], [76027,"1774375200000","2026-03-24","10:00:00","143.642","9.113","12.97","8.249","1.041","0.797","10.8","7.78","0.904","7.092","0.02","0.18","8.907","1451.304","1.565","97.2","13.4","3934","16.4","0.23","16623","732","0","222.024","8.6","87.9","29.7"], [76028,"1774376100000","2026-03-24","10:15:00","138.108","9.324","12.98","8.253","1.035","0.821","10.781","7.77","0.861","7.119","0.01","0.18","8.854","1451.253","1.556","97","13.4","3935","16.4","0.23","16597","731","0","274.174","8.6","88.8","29.68"], [76029,"1774377000000","2026-03-24","10:30:00","146.596","11.491","13.2","8.257","1.027","0.543","10.791","7.76","0.893","7.103","0.01","0.22","8.781","1451.176","1.544","97.06","13.4","3936","16.5","0.231","16592","733","0","459.162","8.6","88.6","29.68"], [76030,"1774377900000","2026-03-24","10:45:00","138.067","11.482","13.18","8.276","1.017","0.544","10.783","7.76","0.893","7.093","0.01","0.18","8.684","1451.134","1.528","96.96","13.4","3937","16.2","0.226","16593","733","0","427.752","8.7","88.4","29.67"], [76031,"1774378800000","2026-03-24","11:00:00","141.198","10.98","13.4","8.29","1.013","0.741","10.779","7.75","0.924","7.087","0.03","0.16","8.643","1451.143","1.522","96.94","13.4","3938","16.6","0.233","16582","733","0","470.255","8.4","95.1","29.66"], [76032,"1774379700000","2026-03-24","11:15:00","144.207","9.967","13.54","8.299","1.02","0.746","10.776","7.75","0.946","7.027","0.01","0.14","8.709","1451.263","1.532","96.98","13.4","3939","16.1","0.226","16466","732","0","483.464","9.2","90","29.67"], [76033,"1774380600000","2026-03-24","11:30:00","139.463","10.784","13.42","8.323","1.048","0.802","10.752","7.76","1.112","6.831","0.03","0.25","8.955","1451.661","1.572","96.97","13.4","3940","16","0.224","16680","731","0","797.976","9.7","86.9","29.68"], [76034,"1774381500000","2026-03-24","11:45:00","143.171","11.344","13.33","8.312","1.067","0.761","10.766","7.77","1.53","6.59","0.03","0.14","9.138","1451.843","1.602","97.18","13.4","3941","16.1","0.225","16730","733","0","367.991","9.8","86.8","29.67"], [76035,"1774382400000","2026-03-24","12:00:00","148.074","12.323","13.29","8.343","1.087","0.765","10.763","7.78","1.4","6.584","0.02","0.16","9.314","1452.183","1.631","97.34","13.4","3942","16.4","0.23","16756","732","0","398.956","9.8","86.7","29.65"], [76036,"1774383300000","2026-03-24","12:15:00","148.197","11.691","13.38","8.354","1.093","0.71","10.769","7.79","1.275","6.607","0.03","0.18","9.363","1452.287","1.638","97.45","13.4","3943","16","0.224","16761","732","0","312.812","9.7","93","29.65"], [76037,"1774384200000","2026-03-24","12:30:00","151.571","11.587","13.21","8.369","1.107","0.723","10.749","7.79","1.307","6.545","0.03","0.11","9.494","1452.51","1.66","97.39","13.4","3944","15.9","0.223","16783","733","0","341.545","10","91.5","29.65"], [76038,"1774385100000","2026-03-24","12:45:00","149.125","12.219","13.33","8.363","1.095","0.693","10.772","7.79","1.155","6.858","0.02","0.21","9.381","1452.346","1.641","97.51","13.4","3945","16.2","0.226","16716","731","0","309.428","10.6","86.4","29.67"], [76039,"1774386000000","2026-03-24","13:00:00","148.149","12.003","13.26","8.369","1.085","0.875","10.777","7.79","1.137","7.044","0.02","0.24","9.289","1452.261","1.627","97.51","13.4","3946","16.3","0.229","16681","732","0","443.521","10.6","86.4","29.68"], [76040,"1774386900000","2026-03-24","13:15:00","148.406","13.091","13.45","8.374","1.103","0.775","10.739","7.78","1.211","6.954","0.02","0.12","9.451","1452.48","1.653","97.29","13.4","3947","16.8","0.235","16676","732","0","485.291","9.8","95.5","29.66"], [76041,"1774387800000","2026-03-24","13:30:00","148.066","11.864","13.85","8.427","1.182","0.797","10.746","7.82","1.842","6.442","0.03","0.2","10.172","1453.578","1.769","97.92","13.4","3948","15.9","0.223","16844","732","0","417.464","10.1","94.2","29.68"], [76042,"1774388700000","2026-03-24","13:45:00","152.242","10.821","13.79","8.459","1.237","0.785","10.757","7.85","2.175","6.412","0.08","0.19","10.67","1454.321","1.848","98.42","13.5","3949","16","0.224","16956","731","0","605.249","10.3","93","29.67"], [76043,"1774389600000","2026-03-24","14:00:00","157.517","11.92","14.55","8.564","1.241","0.718","10.687","7.84","2.39","22.604","0.14","2.27","10.679","1454.749","1.849","98.03","13.4","3950","16.2","0.227","15263","732","0","623.094","10.6","91.2","29.67"], [76044,"1774390500000","2026-03-24","14:15:00","164.266","11.855","14.55","8.513","1.235","0.868","10.763","7.87","2.854","8.207","0.13","0.75","10.639","1454.501","1.843","98.58","13.4","3951","15.9","0.222","16712","730","0","1001.063","10.5","93.3","29.69"], [76045,"1774391400000","2026-03-24","14:30:00","165.616","9.931","14.56","8.5","1.179","0.763","10.818","7.85","2.283","7.255","0.19","0.25","10.118","1453.805","1.76","98.71","13.5","3952","16.4","0.229","16729","730","0","1144.399","10.5","93.2","29.69"], [76046,"1774392300000","2026-03-24","14:45:00","161.807","10.347","14.56","8.534","1.166","0.687","10.822","7.85","2.781","8.481","0.15","0.22","9.986","1453.777","1.738","98.75","13.4","3953","16.2","0.226","16511","731","0","896.349","11.6","82.5","29.72"], [76047,"1774393200000","2026-03-24","15:00:00","160.322","9.127","14.42","8.605","1.226","0.745","10.837","7.88","4.709","9.905","0.11","0.98","10.529","1454.729","1.825","99.4","13.5","3954","15.8","0.222","16563","731","0","626.888","11","88.1","29.73"], [76048,"1774394100000","2026-03-24","15:15:00","166.24","10.219","14.45","8.693","1.331","0.778","10.831","7.9","4.015","40.548","0.1","1.35","11.475","1456.241","1.975","100.16","13.4","3955","15.8","0.222","14144","731","0","641.221","11.6","81.9","29.71"], [76049,"1774395000000","2026-03-24","15:30:00","171.91","9.877","14.42","8.738","1.195","0.795","10.924","7.93","5.592","11.734","0.16","0.47","10.204","1454.861","1.772","100.3","13.4","3956","15.9","0.223","16105","730","0","885.435","11.8","80.8","29.73"], [76050,"1774395900000","2026-03-24","15:45:00","170.066","8.309","14.56","8.736","1.166","0.841","10.902","7.89","5.399","13.059","0.17","0.33","9.932","1454.519","1.728","99.93","13.4","3957","16.5","0.231","15894","729","0","653.777","11.9","80.3","29.74"], [76051,"1774396800000","2026-03-24","16:00:00","163.639","9.297","14.06","8.751","1.179","0.796","10.895","7.89","6.068","13.72","0.12","0.37","10.052","1454.726","1.747","99.96","13.4","3958","16.6","0.232","15807","730","0","553.511","12","78","29.75"], [76052,"1774397700000","2026-03-24","16:15:00","169.558","8.438","14.14","8.738","1.203","0.699","10.891","7.9","5.823","12.643","0.11","0.42","10.27","1454.941","1.782","100.04","13.4","3959","16.3","0.228","15986","731","0","511.022","12","77.1","29.75"], [76053,"1774398600000","2026-03-24","16:30:00","187.826","7.841","14.09","8.729","1.173","0.762","10.883","7.88","5.073","13.08","0.1","0.17","10.001","1454.578","1.739","99.78","13.4","3960","16.7","0.234","15919","730","0","481.714","11.7","77.9","29.78"], [76054,"1774399500000","2026-03-24","16:45:00","178.454","6.661","13.43","8.716","1.161","0.702","10.863","7.86","4.975","12.529","0.15","0.34","9.897","1454.395","1.723","99.49","13.5","3961","16.7","0.234","15999","731","0","163.917","11.8","76.7","29.79"], [76055,"1774400400000","2026-03-24","17:00:00","178.431","6.256","13.31","8.705","1.163","0.662","10.852","7.86","4.853","12.147","0.05","0.41","9.914","1454.37","1.725","99.38","13.4","3962","16.7","0.233","16047","731","0","155.734","11.7","77","29.8"], [76056,"1774401300000","2026-03-24","17:15:00","192.462","5.438","13.15","8.699","1.164","0.846","10.855","7.86","5.277","11.782","0.1","0.19","9.928","1454.368","1.728","99.4","13.4","3963","16.7","0.234","16102","730","0","117.004","11.4","78.2","29.81"], [76057,"1774402200000","2026-03-24","17:30:00","194.28","5.794","12.99","8.684","1.164","0.687","10.86","7.86","5.342","10.859","0.12","0.23","9.925","1454.303","1.727","99.41","13.5","3964","16.8","0.235","16207","730","0","89.735","11.4","78.2","29.81"], [76058,"1774403100000","2026-03-24","17:45:00","186.59","5.338","13.06","8.675","1.169","0.788","10.863","7.86","5.675","10.42","0.07","0.35","9.977","1454.331","1.736","99.45","13.4","3965","16.7","0.234","16280","730","0","78.178","11.4","75.9","29.82"], [76059,"1774404000000","2026-03-24","18:00:00","190.892","4.377","13.01","8.666","1.193","0.758","10.889","7.88","6.823","9.119","0.09","0.21","10.203","1454.573","1.772","99.81","13.4","3966","16.1","0.225","16482","731","0","48.644","11.4","74.3","29.84"], [76060,"1774404900000","2026-03-24","18:15:00","184.862","6.308","12.96","8.701","1.096","0.697","10.931","7.86","6.746","20.717","0.15","0.4","9.305","1453.608","1.627","99.7","13.4","3967","16.7","0.234","14559","731","0","23.525","11.2","74.4","29.84"], [76061,"1774405800000","2026-03-24","18:30:00","183.184","4.998","12.87","8.675","1.165","0.847","10.923","7.88","7.918","12.995","0.09","0.41","9.942","1454.289","1.73","99.98","13.4","3968","16","0.225","15765","731","0","5.271","11.1","74.1","29.85"], [76062,"1774406700000","2026-03-24","18:45:00","144.668","1.487","12.95","8.669","1.166","0.79","10.932","7.88","7.98","12.419","0.21","0.28","9.957","1454.282","1.733","100.05","13.4","3969","15.9","0.222","16025","731","0","0.656","10.5","80.5","29.86"], [76063,"1774407600000","2026-03-24","19:00:00","157.314","2.778","12.85","8.665","1.166","0.767","10.92","7.88","9.55","10.693","0.17","0.33","9.955","1454.264","1.732","99.93","13.5","3970","16.2","0.227","15864","732","0","0.046","10","82.9","29.86"], [76064,"1774408500000","2026-03-24","19:15:00","174.893","4.157","12.83","8.663","1.202","0.78","10.911","7.9","9.827","11.303","0.19","0.41","10.289","1454.666","1.786","100.06","13.4","3971","15.7","0.22","16173","731","0","-0.006","10","81.5","29.86"], [76065,"1774409400000","2026-03-24","19:30:00","179.304","4.154","12.83","8.698","1.248","0.709","10.921","7.93","10.537","10.397","0.17","0.22","10.704","1455.313","1.852","100.5","13.4","3972","15.7","0.221","16270","731","0","-0.006","10","80.6","29.87"], [76066,"1774410300000","2026-03-24","19:45:00","174.038","5.73","12.81","8.693","1.25","0.76","10.995","7.95","12.043","9.135","0.3","0.36","10.722","1455.318","1.855","101.19","13.5","3973","15.4","0.215","16313","731","0","0.019","10.1","77.9","29.88"], [76067,"1774411200000","2026-03-24","20:00:00","183.303","5.503","12.84","8.737","1.322","0.838","11.031","8.01","12.664","7.906","0.22","0.52","11.376","1456.297","1.959","102.08","13.4","3974","15","0.21","16515","730","0","-0.012","9.9","78.6","29.89"], [76068,"1774412100000","2026-03-24","20:15:00","182.768","4.247","12.8","8.721","1.329","0.812","11.169","8.05","12.636","7.038","0.17","0.2","11.45","1456.323","1.971","103.36","13.5","3975","14.2","0.199","16772","730","0","0.005","9.8","79.7","29.9"], [76069,"1774413000000","2026-03-24","20:30:00","190.468","4.729","12.81","8.725","1.343","0.783","11.171","8.07","12.703","7.141","0.21","0.16","11.577","1456.492","1.991","103.45","13.4","3976","14.3","0.201","16872","732","0","0.005","9.7","78.8","29.91"], [76070,"1774413900000","2026-03-24","20:45:00","197.274","4.092","12.81","8.784","1.428","0.83","11.207","8.13","11.524","5.792","0.54","0.15","12.355","1457.682","2.114","104.47","13.4","3977","13.1","0.183","17062","731","0","-0.029","9.6","79.2","29.91"], [76071,"1774414800000","2026-03-24","21:00:00","192.731","3.32","12.8","8.738","1.336","0.772","11.305","8.1","13.55","6.686","0.77","0.21","11.506","1456.457","1.98","104.67","13.5","3978","13.7","0.193","16820","731","0","-0.014","9.6","79.1","29.91"], [76072,"1774415700000","2026-03-24","21:15:00","179.585","2.54","12.8","8.694","1.303","0.798","11.161","8.06","14.355","7.512","0.32","0.12","11.209","1455.921","1.933","103.1","13.4","3979","14.3","0.2","16749","731","0","0.022","9.5","79.1","29.93"], [76073,"1774416600000","2026-03-24","21:30:00","170.561","2.44","12.87","8.67","1.262","0.81","11.134","8.03","13.078","8.234","0.16","0.15","10.837","1455.368","1.874","102.48","13.5","3980","14.5","0.203","16638","729","0","0.016","9.5","80.5","29.93"], [76074,"1774417500000","2026-03-24","21:45:00","119.786","1.824","12.79","8.632","1.232","0.809","11.098","8.01","12.638","8.624","0.16","0.12","10.569","1454.885","1.831","101.88","13.4","3981","15.1","0.212","16529","730","0","0.002","9.1","82.1","29.94"], [76075,"1774418400000","2026-03-24","22:00:00","166.025","4.087","12.82","8.586","1.194","0.8","11.003","7.97","10.945","9.373","0.21","0.15","10.23","1454.286","1.777","100.68","13.4","3982","15.1","0.212","16376","730","0","0.023","9.3","79.8","29.94"], [76076,"1774419300000","2026-03-24","22:15:00","160.876","3.781","12.83","8.592","1.202","0.805","10.955","7.95","11.259","9.625","0.34","0.21","10.31","1454.41","1.79","100.32","13.4","3983","15.7","0.22","16314","731","0","0.028","9.3","80.9","29.95"], [76077,"1774420200000","2026-03-24","22:30:00","172.152","3.861","12.78","8.629","1.24","0.736","10.985","7.97","10.844","8.374","0.12","0.18","10.645","1454.968","1.843","100.89","13.5","3984","15.2","0.213","16587","731","0","0.014","9.2","82.1","29.95"], [76078,"1774421100000","2026-03-24","22:45:00","162.23","3.99","12.83","8.688","1.303","0.781","10.956","7.99","11.011","6.439","0.16","0.17","11.216","1455.903","1.934","101.13","13.4","3985","14.8","0.207","16963","731","0","0.012","9.2","81.1","29.95"], [76079,"1774422000000","2026-03-24","23:00:00","165.32","4.473","12.74","8.668","1.288","0.801","11.008","8.01","10.924","6.963","0.17","0.15","11.079","1455.655","1.913","101.48","13.5","3986","14.4","0.201","16887","730","0","-0.011","9.2","80","29.96"], [76080,"1774422900000","2026-03-24","23:15:00","177.822","5.712","12.83","8.621","1.264","0.843","11.027","8.01","10.396","8.088","0.13","0.29","10.875","1455.219","1.88","101.41","13.4","3987","14.5","0.203","16718","731","0","0.008","9.1","79.5","29.96"], [76081,"1774423800000","2026-03-24","23:30:00","174.261","3.693","12.74","8.612","1.261","0.712","11.024","8","10.6","8.054","0.13","0.16","10.847","1455.149","1.876","101.34","13.5","3988","14.4","0.202","16750","731","0","0.012","9.1","79.6","29.97"], [76082,"1774424700000","2026-03-24","23:45:00","176.912","3.247","12.73","8.598","1.242","0.868","11.012","7.99","10.9","8.747","0.19","0.16","10.675","1454.881","1.848","101.09","13.5","3989","14.9","0.209","16565","731","0","0.025","9","79.5","29.98"], [76083,"1774425600000","2026-03-25","00:00:00","182.098","4.707","12.8","8.582","1.235","0.788","11.002","7.97","10.876","8.933","0.19","0.21","10.617","1454.749","1.839","100.91","13.5","3990","15.5","0.216","16504","732","0","-0.003","8.9","80.6","29.98"], [76084,"1774426500000","2026-03-25","00:15:00","177.335","4.297","12.71","8.58","1.233","0.79","10.977","7.97","10.763","8.869","0.24","0.32","10.598","1454.713","1.836","100.66","13.4","3991","15.2","0.214","16546","732","0","-0.011","8.8","82.1","29.98"], [76085,"1774427400000","2026-03-25","00:30:00","155.845","3.799","12.78","8.535","1.224","0.802","10.979","7.96","10.952","8.831","0.18","0.31","10.524","1454.445","1.825","100.54","13.4","3992","14.9","0.209","16523","731","0","0.002","8.7","82.7","29.99"], [76086,"1774428300000","2026-03-25","00:45:00","171.673","1.868","12.68","8.545","1.231","0.788","10.951","7.96","10.713","8.583","0.17","0.24","10.59","1454.566","1.835","100.35","13.4","3993","14.9","0.209","16544","730","0","-0.008","8.7","81.3","30"], [76087,"1774429200000","2026-03-25","01:00:00","193.255","0.549","12.69","8.558","1.232","0.852","10.954","7.96","10.777","8.806","0.23","0.26","10.599","1454.63","1.836","100.41","13.4","3994","15.5","0.217","16587","730","0","0.002","8.4","80.7","30.01"], [76088,"1774430100000","2026-03-25","01:15:00","126.456","0.308","12.66","8.544","1.234","0.799","10.942","7.96","11.129","8.587","0.19","0.19","10.617","1454.594","1.839","100.27","13.4","3995","15.2","0.214","16592","732","0","0.012","8.5","80.2","30.01"], [76089,"1774431000000","2026-03-25","01:30:00","167.705","2.229","12.68","8.54","1.233","0.804","10.939","7.96","11.485","8.497","0.33","0.25","10.609","1454.569","1.838","100.24","13.4","3996","14.9","0.209","16601","732","0","0.009","8.6","81.1","30.01"], [76090,"1774431900000","2026-03-25","01:45:00","175.494","2.47","12.69","8.466","1.159","0.822","10.94","7.91","9.373","6.56","0.48","0.42","9.948","1453.463","1.732","99.65","13.4","3997","15.2","0.213","16632","731","0","0.011","8.7","82","30.01"], [76091,"1774432800000","2026-03-25","02:00:00","151.477","2.995","12.69","8.461","1.15","0.833","10.738","7.85","7.383","5.214","0.52","0.32","9.865","1453.34","1.719","97.74","13.4","3998","16","0.224","16910","731","0","-0.023","8.7","81.4","30.01"], [76092,"1774433700000","2026-03-25","02:15:00","151.387","4.467","12.77","8.49","1.169","0.797","10.695","7.86","9.921","6.768","0.54","0.68","10.033","1453.662","1.746","97.52","13.4","3999","16.4","0.23","16889","732","0","0.005","8.5","79.9","30"], [76093,"1774434600000","2026-03-25","02:30:00","162.088","4.04","12.73","8.454","1.157","0.827","10.71","7.85","8.726","5.265","0.2","0.16","9.934","1453.395","1.73","97.51","13.4","4000","16.3","0.229","16902","731","0","0.008","8.3","80.6","30"], [76094,"1774435500000","2026-03-25","02:45:00","188.204","2.23","12.74","8.449","1.168","0.792","10.72","7.86","10.758","6.566","0.19","0.21","10.032","1453.494","1.746","97.65","13.4","4001","15.9","0.223","16779","731","0","-0.008","8.2","79.4","30"], [76095,"1774436400000","2026-03-25","03:00:00","184.031","3.078","12.71","8.434","1.19","0.851","10.806","7.88","13.117","7.856","0.25","0.25","10.242","1453.693","1.78","98.53","13.4","4002","15.1","0.212","16604","732","0","0.02","8.2","79.2","30"], [76096,"1774437300000","2026-03-25","03:15:00","173.809","2.501","12.69","8.472","1.212","0.846","10.867","7.91","13.757","8.742","0.65","0.28","10.434","1454.081","1.811","99.3","13.4","4003","15.4","0.215","16537","731","0","0.003","8","83.8","30"], [76097,"1774438200000","2026-03-25","03:30:00","184.608","2.474","12.71","8.488","1.218","0.803","10.888","7.92","13.411","8.134","0.15","0.19","10.49","1454.214","1.82","99.57","13.4","4004","15.1","0.212","16605","731","0","-0.008","8.2","82.2","30"], [76098,"1774439100000","2026-03-25","03:45:00","201.805","1.821","12.69","8.481","1.222","0.801","10.866","7.92","13.516","7.821","0.21","0.16","10.521","1454.224","1.825","99.37","13.4","4005","15.1","0.211","16606","731","0","-0.014","8.2","79.2","30"], [76099,"1774440000000","2026-03-25","04:00:00","172.824","2.749","12.78","8.465","1.222","0.791","10.863","7.92","14.47","7.809","0.17","0.14","10.53","1454.169","1.826","99.31","13.4","4006","15.2","0.214","16658","732","0","0","8.2","80.2","30"], [76100,"1774440900000","2026-03-25","04:15:00","178.974","3.052","12.72","8.497","1.228","0.835","10.846","7.92","13.898","7.43","0.38","0.23","10.576","1454.357","1.833","99.25","13.4","4007","14.9","0.209","16710","732","0","0.023","8","80.5","29.99"], [76101,"1774441800000","2026-03-25","04:30:00","167.244","3.245","12.82","8.473","1.232","0.816","10.839","7.92","12.041","6.902","0.57","0.12","10.616","1454.311","1.84","99.17","13.4","4008","14.9","0.209","16790","731","0","0.014","7.9","80.7","29.99"], [76102,"1774442700000","2026-03-25","04:45:00","174.197","2.962","12.74","8.486","1.24","0.797","10.866","7.94","10.695","6.727","0.24","0.16","10.691","1454.455","1.852","99.49","13.4","4009","14.7","0.206","16810","730","0","0.011","8","80","30"], [76103,"1774443600000","2026-03-25","05:00:00","183.039","2.98","12.78","8.46","1.238","0.827","10.877","7.94","11.871","6.863","1.77","0.28","10.683","1454.339","1.851","99.52","13.4","4010","14.8","0.207","16771","732","0","0.003","7.8","80.4","30.01"], [76104,"1774444500000","2026-03-25","05:15:00","192.761","2.646","12.71","8.496","1.245","0.835","10.888","7.95","6.509","6.7","0.2","0.12","10.736","1454.55","1.859","99.75","13.4","4011","14.8","0.207","16772","731","0","-0.003","7.7","80.9","30.01"], [76105,"1774445400000","2026-03-25","05:30:00","170.886","2.958","12.7","8.444","1.237","0.842","10.865","7.94","14.216","7.152","0.52","0.15","10.68","1454.275","1.85","99.38","13.4","4012","14.8","0.207","16772","732","0","0.034","7.6","82.2","30"], [76106,"1774446300000","2026-03-25","05:45:00","150.407","2.582","12.69","8.439","1.241","0.783","10.829","7.93","16.187","7.032","0.32","0.1","10.715","1454.296","1.856","99.06","13.4","4013","14.6","0.205","16772","731","0","1.092","7.5","82.5","30"], [76107,"1774447200000","2026-03-25","06:00:00","150.623","4.687","12.68","8.45","1.251","0.847","10.855","7.94","18.618","6.685","0.52","0.15","10.803","1454.448","1.87","99.38","13.4","4014","14.8","0.207","16830","731","0","9.661","7.5","85.5","30"], [76108,"1774448100000","2026-03-25","06:15:00","158.469","5.405","12.71","8.506","1.282","0.851","10.885","7.96","14.036","5.994","0.4","0.16","11.079","1455.011","1.914","99.96","13.4","4015","14.3","0.2","17024","731","0","29.406","7.4","85.5","30"], [76109,"1774449000000","2026-03-25","06:30:00","150.285","4.721","12.83","8.528","1.298","0.771","10.909","7.97","10.397","5.563","0.46","0.1","11.223","1455.275","1.936","100.33","13.4","4016","14.4","0.202","17157","731","0","74.836","7.7","84","30"], [76110,"1774449900000","2026-03-25","06:45:00","146.948","5.459","12.89","8.556","1.311","0.758","10.915","7.98","9.186","5.467","0.53","0.09","11.331","1455.518","1.953","100.52","13.4","4017","14.3","0.2","17207","731","0","111.856","8","83.2","30"], [76111,"1774450800000","2026-03-25","07:00:00","151.441","5.816","12.91","8.574","1.32","0.856","10.913","7.99","8.441","5.391","0.1","0.11","11.408","1455.685","1.966","100.6","13.4","4018","14.1","0.197","17209","731","0","120.209","8.1","80.5","30.01"], [76112,"1774451700000","2026-03-25","07:15:00","137.616","5.887","13.01","8.572","1.322","0.655","10.929","7.99","8.456","5.637","0.2","0.28","11.434","1455.708","1.97","100.76","13.4","4019","14","0.195","17220","732","0","230.068","8","81.9","30"], [76113,"1774452600000","2026-03-25","07:30:00","134.281","5.792","13.14","8.58","1.328","0.73","10.96","8","8.519","5.357","0.18","0.1","11.482","1455.798","1.977","101.09","13.4","4020","14.2","0.198","17225","732","0","258.597","8","81.4","30"], [76114,"1774453500000","2026-03-25","07:45:00","141.036","6.97","13.43","8.587","1.331","0.772","10.987","8.01","8.298","5.463","0.23","0.17","11.508","1455.861","1.981","101.37","13.6","4021","14","0.196","17234","731","0","414.355","8.1","80.1","30"], [76115,"1774454400000","2026-03-25","08:00:00","141.368","6.262","14.46","8.6","1.336","0.804","11.027","8.02","8.536","5.37","0.17","0.08","11.556","1455.97","1.989","101.81","13.4","4022","14.2","0.199","17226","731","0","525.103","8.3","80.4","30.01"], [76116,"1774455300000","2026-03-25","08:15:00","149.027","5.966","14.5","8.616","1.339","0.848","11.06","8.03","8.609","5.484","0.25","0.13","11.577","1456.06","1.992","102.16","13.4","4023","13.9","0.195","17225","732","0","772.613","8.3","80.5","30.01"], [76117,"1774456200000","2026-03-25","08:30:00","132.319","6.986","14.51","8.632","1.338","0.957","11.138","8.05","9.736","5.469","0.38","0.11","11.56","1456.106","1.989","102.9","13.4","4024","14","0.196","17239","731","0","1177.034","8.5","77.2","30.01"], [76118,"1774457100000","2026-03-25","08:45:00","152.918","6.795","14.47","8.655","1.339","0.792","11.184","8.06","9.138","5.395","0.23","0.09","11.566","1456.2","1.99","103.39","13.4","4025","13.7","0.192","17239","731","0","760.082","8.7","74","30.01"], [76119,"1774458000000","2026-03-25","09:00:00","156.089","5.593","14.48","8.661","1.34","0.787","11.205","8.07","9.029","5.437","0.24","0.14","11.571","1456.231","1.991","103.6","13.4","4026","13.7","0.192","17235","732","0","623.773","8.8","75.1","30.01"], [76120,"1774458900000","2026-03-25","09:15:00","168.463","7.957","14.47","8.668","1.342","0.795","11.217","8.07","8.194","5.322","0.1","0.09","11.585","1456.277","1.993","103.74","13.4","4027","13.4","0.188","17270","731","0","458.531","8.8","71.7","30.01"], [76121,"1774459800000","2026-03-25","09:30:00","157.661","4.551","14.33","8.669","1.341","0.874","11.204","8.07","7.978","5.324","0.2","0.14","11.573","1456.266","1.991","103.62","13.4","4028","13.6","0.191","17265","730","0","339.06","9","71.1","30.03"], [76122,"1774460700000","2026-03-25","09:45:00","183.671","4.233","14.58","8.666","1.336","0.673","11.212","8.07","8.245","5.22","0.22","0.11","11.526","1456.195","1.984","103.65","13.4","4029","13.9","0.195","17280","731","0","479.664","9","71.3","30.03"], [76123,"1774461600000","2026-03-25","10:00:00","162.633","7.298","14.62","8.678","1.332","0.796","11.22","8.07","7.717","5.211","0.26","0.15","11.486","1456.196","1.977","103.73","13.4","4030","13.7","0.192","17303","732","0","845.096","9.1","71.1","30.03"], [76124,"1774462500000","2026-03-25","10:15:00","158.973","6.96","14.5","8.68","1.327","0.535","11.237","8.08","7.625","5.146","0.22","0.14","11.439","1456.142","1.97","103.86","13.4","4031","13.6","0.191","17320","731","0","742.93","9.3","70.9","30.03"], [76125,"1774463400000","2026-03-25","10:30:00","163.001","7.171","14.48","8.683","1.324","0.766","11.303","8.1","9.095","5.129","0.27","0.13","11.414","1456.127","1.966","104.46","13.4","4032","13.5","0.189","17298","731","0","614.464","9.4","69.8","30.03"], [76126,"1774464300000","2026-03-25","10:45:00","161.252","6.204","14.49","8.694","1.327","0.79","11.375","8.12","9.718","5.07","0.21","0.11","11.435","1456.197","1.969","105.17","13.4","4033","13.5","0.189","17330","730","0","550.509","9.3","69.3","30.04"], [76127,"1774465200000","2026-03-25","11:00:00","159.966","7.17","14.49","8.695","1.326","0.964","11.399","8.12","8.678","5.062","0.27","0.18","11.432","1456.2","1.969","105.39","13.4","4034","12.7","0.178","17353","730","0","295.149","9.2","69.2","30.03"], [76128,"1774466100000","2026-03-25","11:15:00","160.472","8.315","13.26","8.719","1.334","0.926","11.446","8.15","10.726","4.834","0.2","0.05","11.496","1456.372","1.979","105.93","13.4","4035","13","0.182","17384","730","0","154.632","9.2","69","30.03"], [76129,"1774467000000","2026-03-25","11:30:00","217.65","3.694","13.2","8.69","1.316","0.975","11.595","8.17","12.252","5.345","0.23","0.08","11.332","1456.057","1.953","107.12","13.4","4036","12.7","0.177","17284","730","0","196.453","8.8","70.2","30.05"], [76130,"1774467900000","2026-03-25","11:45:00","252.97","5.949","13.31","8.69","1.303","0.91","11.577","8.17","13.794","6.537","0.39","0.2","11.212","1455.909","1.933","106.87","13.4","4037","12.8","0.179","17081","731","0","273.965","7.7","80.8","30.06"], [76131,"1774468800000","2026-03-25","12:00:00","251.757","5.627","13.15","8.7","1.302","0.75","11.53","8.15","12.322","8.466","0.29","0.3","11.206","1455.94","1.933","106.46","13.4","4038","12.7","0.178","16946","730","0","170.016","7.3","88","30.08"], [76132,"1774469700000","2026-03-25","12:15:00","265.136","6.332","14.06","8.749","1.295","0.798","11.308","8.11","11.096","8.677","0.37","0.32","11.117","1456.025","1.918","104.46","13.4","4039","13.5","0.189","16910","732","0","322.689","6.6","88.1","30.09"], [76133,"1774470600000","2026-03-25","12:30:00","265.938","4.263","13.34","8.749","1.282","0.82","11.23","8.08","9.745","8.615","0.37","0.37","11.005","1455.888","1.9","103.67","13.4","4040","13.7","0.191","16898","731","0","279.142","6.5","85.9","30.11"], [76134,"1774471500000","2026-03-25","12:45:00","291.127","2.854","13.5","8.72","1.268","0.869","11.319","8.11","12.748","9.06","0.69","0.3","10.882","1455.625","1.881","104.34","13.4","4041","13.3","0.186","16774","732","0","325.511","6.5","86.6","30.11"], [76135,"1774472400000","2026-03-25","13:00:00","300.448","3.033","13.2","8.344","0.728","0.861","11.958","8.16","20.524","19.588","0.75","1.13","6.047","1448.157","1.091","105.9","13.4","4042","14.6","0.204","14221","731","0","195.388","6.4","86.3","30.12"], [76136,"1774473300000","2026-03-25","13:15:00","257.387","2.665","13.02","8.276","0.683","0.861","11.718","7.95","20.988","23.31","0.91","0.24","5.663","1447.401","1.027","103.32","13.4","4043","14.7","0.206","13838","731","0","114.973","6.4","86.9","30.12"], [76137,"1774474200000","2026-03-25","13:30:00","156.046","0.057","13.13","8.191","0.605","0.873","11.585","7.85","19.318","22.297","0.55","0.54","4.983","1446.214","0.911","101.52","13.4","4044","15","0.21","13928","732","0","142.038","6.1","86.6","30.12"], [76138,"1774475100000","2026-03-25","13:45:00","48.302","1.286","14.09","8.166","0.563","0.846","11.488","7.78","19.4","23.023","0.96","0.39","4.623","1445.661","0.85","100.37","13.4","4045","15.6","0.218","13603","732","0","423.755","6.3","85.3","30.12"], [76139,"1774476000000","2026-03-25","14:00:00","43.858","0.617","14.04","8.097","0.433","0.852","11.487","7.72","19.004","28.687","2.09","1.03","3.501","1443.977","0.655","99.47","13.4","4046","15.7","0.22","12921","733","0","391.584","6.6","80.1","30.13"], [76140,"1774476900000","2026-03-25","14:15:00","42.583","0.934","14.05","7.934","0.322","0.856","11.519","7.64","1.616","36.083","0.11","1.11","2.567","1442.136","0.489","98.76","13.4","4047","16","0.225","12442","732","0","342.475","6.8","77.5","30.13"], [76141,"1774477800000","2026-03-25","14:30:00","136.015","0.54","14.13","7.922","0.263","0.851","11.528","7.61","20.667","28.311","2.31","1.02","2.071","1441.46","0.399","98.41","13.4","4048","16.1","0.226","11719","733","0","442.175","6.8","77.5","30.13"], [76142,"1774478700000","2026-03-25","14:45:00","273.628","3.066","14.04","7.94","0.337","0.859","11.517","7.59","9.355","17.716","1.76","1.55","2.693","1442.319","0.512","98.86","13.4","4049","16.7","0.234","11115","734","0","500.818","7.3","76.8","30.14"], [76143,"1774479600000","2026-03-25","15:00:00","280.262","3.336","14.06","8.294","0.86","0.87","11.177","7.65","16.554","17.222","0.62","0.85","7.25","1449.44","1.292","99.7","13.4","4050","14.6","0.204","15129","732","0","374.073","7.5","73.6","30.14"], [76144,"1774480500000","2026-03-25","15:15:00","259.223","5.017","14.06","8.215","0.695","0.89","11.543","7.76","23.658","19.596","2.15","1.01","5.781","1447.3","1.047","101.76","13.4","4051","15.3","0.215","9297","731","0","354.363","7.9","66.6","30.14"], [76145,"1774481400000","2026-03-25","15:30:00","271.229","4.883","14.04","8.086","0.45","0.819","11.59","7.71","18.023","27.06","2.5","6.16","3.646","1444.114","0.68","100.46","13.4","4052","15.6","0.218","9845","731","0","251.067","8","69.1","30.15"], [76146,"1774482300000","2026-03-25","15:45:00","265.682","7.309","14.04","8.102","0.577","0.861","11.48","7.69","15.372","29.736","1.58","2.39","4.752","1445.56","0.872","100.35","13.4","4053","14.1","0.198","11477","732","0","319.015","7.9","64.2","30.16"], [76147,"1774483200000","2026-03-25","16:00:00","259.414","3.725","14.1","8.228","0.522","0.88","11.468","7.68","12.645","31.8","1.4","1.76","4.253","1445.456","0.786","100.09","13.4","4054","15","0.21","11734","732","0","300.829","7.9","64.1","30.16"], [76148,"1774484100000","2026-03-25","16:15:00","247.579","2.617","14.11","8.097","0.45","0.863","11.451","7.65","12.119","31.238","4.63","2.83","3.643","1444.157","0.68","99.28","13.4","4055","14.9","0.209","11598","731","0","897.684","8.1","67.1","30.17"], [76149,"1774485000000","2026-03-25","16:30:00","278.005","4.908","14.13","8.173","0.487","0.878","11.417","7.62","9.831","29.635","1.05","1.42","3.959","1444.864","0.735","99.35","13.4","4056","14.8","0.207","11605","732","0","686.571","8.3","61.5","30.18"], [76150,"1774485900000","2026-03-25","16:45:00","266.749","3.385","14.03","8.171","0.543","0.878","11.402","7.61","7.286","20.183","2.41","6.32","4.441","1445.457","0.818","99.52","13.4","4057","14.4","0.201","11925","732","0","544.684","8.5","58.6","30.18"], [76151,"1774486800000","2026-03-25","17:00:00","282.258","1.547","14.13","8.215","0.449","0.883","11.539","7.7","5.157","9.669","1.16","2.34","3.626","1444.622","0.677","100.27","13.4","4058","14.4","0.202","12916","733","0","518.987","8.6","59.8","30.19"], [76152,"1774487700000","2026-03-25","17:15:00","270.1","2.131","14.05","8.332","0.751","0.892","11.461","7.8","4.948","7.137","0.11","0.29","6.261","1448.37","1.127","101.61","13.4","4059","15.3","0.214","12205","732","0","358.988","8.5","61.2","30.2"], [76153,"1774488600000","2026-03-25","17:30:00","277.207","5.006","14.04","8.302","0.547","0.896","11.75","7.89","5.409","8.628","0.08","1.83","4.463","1446.021","0.822","102.9","13.4","4060","15.7","0.221","12418","732","0","237.218","8.4","62","30.2"], [76154,"1774489500000","2026-03-25","17:45:00","269.891","5.545","13.21","8.386","0.793","0.915","11.584","7.88","4.531","8.197","0.32","1.59","6.628","1449.046","1.189","103.09","13.4","4061","14.6","0.204","14059","730","0","101.814","7.9","63.7","30.21"], [76155,"1774490400000","2026-03-25","18:00:00","277.866","5.169","13.65","8.43","0.868","0.939","11.576","7.93","5.32","12.938","1.01","3.29","7.29","1450.045","1.299","103.54","13.4","4062","14.2","0.198","15050","732","0","75.478","7.5","71.5","30.22"], [76156,"1774491300000","2026-03-25","18:15:00","273.091","3.586","13.18","8.475","0.849","0.926","11.566","7.96","6.202","14.759","0.69","4.24","7.113","1450.005","1.269","103.44","13.4","4063","14.8","0.208","14791","731","0","28.016","6.9","72.3","30.23"], [76157,"1774492200000","2026-03-25","18:30:00","224.295","1.428","13.04","8.533","0.961","0.847","11.457","7.97","7.185","12.38","0.86","1.92","8.112","1451.472","1.433","103.28","13.4","4064","13.2","0.185","16747","732","0","7.069","6.6","73.2","30.23"], [76158,"1774493100000","2026-03-25","18:45:00","152.716","0.344","12.93","8.621","0.781","0.881","11.462","7.96","6.914","16.061","0.74","3.05","6.473","1449.805","1.162","102.46","13.4","4065","13.7","0.191","16107","731","0","0.863","6.5","71.7","30.23"], [76159,"1774494000000","2026-03-25","19:00:00","305.729","0.854","12.85","8.685","0.75","0.903","11.383","7.93","7.57","15.401","0.39","3.75","6.189","1449.715","1.114","101.7","13.4","4066","14.4","0.202","13829","731","0","0.039","6.5","71","30.24"], [76160,"1774494900000","2026-03-25","19:15:00","325.613","0.823","12.91","8.615","0.667","0.897","11.211","7.83","8.822","18.217","2.62","3.08","5.469","1448.542","0.993","99.54","13.4","4067","16.1","0.225","13807","732","0","-0.003","6.6","71.6","30.25"], [76161,"1774495800000","2026-03-25","19:30:00","281.309","1.161","12.83","8.729","0.647","0.902","11.056","7.77","11.802","17.864","3.75","2.11","5.271","1448.754","0.959","98.3","13.4","4068","16.5","0.231","13816","731","0","-0.008","6.7","72.5","30.26"], [76162,"1774496700000","2026-03-25","19:45:00","249.063","2.296","12.82","8.718","0.753","0.92","11.062","7.78","8.545","17.235","0.25","1.73","6.206","1449.866","1.117","98.93","13.4","4069","15.6","0.218","14195","730","0","0.005","6.8","74.1","30.27"], [76163,"1774497600000","2026-03-25","20:00:00","233.214","1.657","12.81","8.621","0.845","0.91","11.215","7.87","9.85","16.08","0.6","0.45","7.049","1450.514","1.258","100.61","13.4","4070","15","0.21","14812","732","0","0.011","7","75","30.27"], [76164,"1774498500000","2026-03-25","20:15:00","298.838","1.527","12.91","8.654","0.78","0.914","11.214","7.84","7.095","17.603","0.15","0.45","6.458","1449.919","1.159","100.29","13.4","4071","15.8","0.221","14597","731","0","-0.015","6.8","73.1","30.28"], [76165,"1774499400000","2026-03-25","20:30:00","292.458","3.798","12.89","8.575","0.887","0.923","11.292","7.9","9.973","13.771","0.61","0.84","7.433","1450.803","1.321","101.43","13.4","4072","15.3","0.214","14843","732","0","0.016","6.9","71.1","30.28"], [76166,"1774500300000","2026-03-25","20:45:00","131.019","3.307","12.89","8.506","0.977","0.931","11.285","7.93","10.611","13.537","0.58","0.63","8.265","1451.552","1.459","101.78","13.4","4073","15.4","0.215","14997","731","0","-0.008","6.7","76.5","30.28"], [76167,"1774501200000","2026-03-25","21:00:00","110.793","1.867","12.8","8.586","0.85","0.926","11.368","7.91","11.18","13.801","0.38","0.38","7.098","1450.435","1.266","101.93","13.4","4074","15.5","0.217","15132","732","0","0.012","6.3","78.6","30.29"], [76168,"1774502100000","2026-03-25","21:15:00","82.709","2.182","12.89","8.537","0.818","0.92","11.185","7.85","8.685","14.135","0.17","0.28","6.823","1449.898","1.22","100.02","13.4","4075","16.5","0.231","14736","732","0","-0.006","6.4","79.5","30.29"], [76169,"1774503000000","2026-03-25","21:30:00","114.573","2.043","12.82","8.579","1.142","0.93","11.888","8.19","8.682","6.404","1","0.15","9.757","1453.682","1.701","108.45","13.4","4076","11.4","0.159","16095","732","0","0.002","6","81.6","30.3"], [76170,"1774503900000","2026-03-25","21:45:00","118.361","3.685","12.79","8.665","1.269","0.938","12.103","8.21","7.188","5.763","0.17","0.12","10.91","1455.441","1.886","111.44","13.4","4077","12.9","0.181","17332","731","0","0.009","5.9","84.6","30.3"], [76171,"1774504800000","2026-03-25","22:00:00","119.388","3.838","12.85","8.512","1.024","0.933","12.389","8.22","17.144","7.663","4.61","0.48","8.686","1452.096","1.527","112.04","13.4","4078","13.6","0.191","15723","731","0","-0.028","5.7","86.1","30.31"], [76172,"1774505700000","2026-03-25","22:15:00","136.218","3.934","12.78","8.489","0.972","0.911","12.006","8.15","33.093","8.787","10.03","0.83","8.218","1451.425","1.451","108.21","13.4","4079","15.4","0.215","15340","731","0","0.012","5.6","86","30.32"], [76173,"1774506600000","2026-03-25","22:30:00","134.32","4.035","12.87","8.473","0.999","0.931","12.288","8.21","10.399","7.153","2.36","0.27","8.466","1451.666","1.492","110.89","13.4","4080","14.6","0.205","15346","732","0","0.003","5.6","85.8","30.32"], [76174,"1774507500000","2026-03-25","22:45:00","140.367","3.019","12.79","8.401","0.887","0.923","12.086","8.13","21.667","8.309","1.85","0.27","7.472","1450.15","1.329","108.15","13.4","4081","15.3","0.214","15125","730","0","-0.008","5.7","86.1","30.33"], [76175,"1774508400000","2026-03-25","23:00:00","146.863","4.092","12.85","8.258","0.842","0.884","11.681","8.02","16.09","11.687","5.67","1","7.09","1449.099","1.266","103.93","13.4","4082","15.3","0.214","15231","731","0","0.017","5.7","86","30.33"], [76176,"1774509300000","2026-03-25","23:15:00","140.413","3.042","12.74","8.265","0.91","0.897","11.624","8.05","10.172","8.349","1.45","1.45","7.707","1449.887","1.368","103.86","13.4","4083","14.2","0.199","15308","731","0","-0.023","5.8","87","30.34"], [76177,"1774510200000","2026-03-25","23:30:00","146.498","3.934","12.83","8.164","0.898","0.997","11.823","8.09","7.767","12.926","0.61","0.42","7.622","1449.375","1.355","105.32","13.4","4084","13.9","0.195","15589","732","0","-0.008","5.7","86","30.35"], [76178,"1774511100000","2026-03-25","23:45:00","147.231","3.695","12.77","8.159","0.934","0.956","11.864","8.12","7.659","11.619","0.43","0.33","7.952","1449.76","1.409","105.86","13.4","4085","12.8","0.18","15939","732","0","-0.025","5.7","88.1","30.36"], [76179,"1774512000000","2026-03-26","00:00:00","154.685","4.583","12.82","8.136","0.961","0.976","11.938","8.14","10.828","10.981","1.12","0.25","8.206","1449.981","1.451","106.7","13.4","4086","12.6","0.177","16040","731","0","-0.015","5.4","88.9","30.37"], [76180,"1774512900000","2026-03-26","00:15:00","156.719","4.598","12.74","8.252","1.051","0.978","11.904","8.15","11.531","9.87","0.91","0.29","9.002","1451.434","1.58","107.23","13.4","4087","12.6","0.176","16268","733","0","0.005","5.4","89.6","30.37"], [76181,"1774513800000","2026-03-26","00:30:00","162.839","3.735","12.76","8.137","1.054","0.98","11.969","8.18","8.305","9.406","0.27","0.34","9.06","1451.043","1.591","107.55","13.4","4088","11.8","0.166","16479","731","0","0.034","5.5","89.1","30.38"], [76182,"1774514700000","2026-03-26","00:45:00","154.437","3.154","12.73","8.207","1.094","0.935","11.913","8.17","7.613","8.808","0.25","0.18","9.416","1451.764","1.648","107.46","13.7","4089","11.8","0.165","16624","734","0","-0.011","5.4","89.7","30.39"], [76183,"1774515600000","2026-03-26","01:00:00","128.555","2.092","12.74","8.216","1.119","1.001","11.885","8.17","8.564","8.246","0.3","0.21","9.642","1452.08","1.685","107.42","13.4","4090","11.6","0.162","16696","733","0","-0.001","5.4","88.6","30.4"], [76184,"1774516500000","2026-03-26","01:15:00","90.695","1.935","12.75","8.258","1.149","0.864","11.827","8.17","8.81","8.002","0.24","0.24","9.91","1452.58","1.728","107.18","13.4","4091","11.6","0.163","16790","733","0","0.002","5.5","88.6","30.4"], [76185,"1774517400000","2026-03-26","01:30:00","69.997","2.676","12.73","8.11","1.103","1.005","11.948","8.22","6.506","8.24","0.43","0.28","9.524","1451.505","1.666","107.61","13.4","4092","11.3","0.159","16753","732","0","-0.003","4.8","88.3","30.41"], [76186,"1774518300000","2026-03-26","01:45:00","111.302","2.419","12.8","8.116","1.103","0.97","11.998","8.21","7.254","7.947","0.38","0.13","9.518","1451.522","1.665","108.07","13.4","4093","11.5","0.161","16739","733","0","-0.012","4.4","89.5","30.42"], [76187,"1774519200000","2026-03-26","02:00:00","145.248","1.662","12.8","8.082","1.091","1.016","11.943","8.2","6.862","8.151","0.56","0.28","9.419","1451.262","1.649","107.42","13.4","4094","11.6","0.163","16652","732","0","-0.023","4.4","89.5","30.42"], [76188,"1774520100000","2026-03-26","02:15:00","158.025","2.668","12.73","8.04","1.071","0.955","11.921","8.19","6.312","8.639","0.18","0.14","9.246","1450.879","1.622","106.99","13.4","4095","11.6","0.162","16622","734","0","0.011","5.1","89.8","30.42"], [76189,"1774521000000","2026-03-26","02:30:00","165.824","3.852","12.71","8.035","1.044","0.977","11.905","8.17","7.339","9.04","0.28","0.19","8.993","1450.547","1.58","106.67","13.4","4096","11.8","0.166","16451","733","0","0.003","5.1","88.9","30.42"], [76190,"1774521900000","2026-03-26","02:45:00","130.798","3.255","12.73","7.988","1.049","0.87","11.87","8.16","7.455","8.908","0.75","0.21","9.053","1450.425","1.59","106.27","13.4","4097","11.7","0.163","16567","733","0","0.022","5","88.8","30.43"], [76191,"1774522800000","2026-03-26","03:00:00","72.945","2.4","12.78","7.986","1.041","0.95","11.883","8.16","12.481","9.294","2.2","0.25","8.975","1450.323","1.578","106.37","13.4","4098","12","0.167","16569","734","0","-0.031","4.4","88.1","30.44"], [76192,"1774523700000","2026-03-26","03:15:00","135.141","2.668","12.82","8.067","1.053","0.94","11.87","8.15","23.966","9.553","2.45","0.27","9.066","1450.765","1.592","106.56","13.4","4099","11.5","0.161","16473","734","0","-0.012","4.5","86.6","30.44"], [76193,"1774524600000","2026-03-26","03:30:00","153.933","2.755","12.7","7.992","1.046","0.956","11.89","8.16","11.68","8.931","0.85","0.27","9.023","1450.408","1.585","106.42","13.4","4100","11.3","0.159","16548","733","0","0.009","5","85.7","30.45"], [76194,"1774525500000","2026-03-26","03:45:00","138.865","3.537","12.69","8.221","1.058","0.899","11.673","8.1","13.521","9.37","0.47","0.35","9.077","1451.401","1.593","105.11","13.4","4101","13.2","0.185","16487","734","0","0.003","5","86.1","30.46"], [76195,"1774526400000","2026-03-26","04:00:00","57.451","1.53","12.68","8.167","1.033","0.815","11.598","8.08","13.927","9.5","0.38","0.38","8.855","1450.907","1.557","104.15","13.4","4102","13.6","0.19","16411","734","0","0.014","4.6","85.1","30.46"], [76196,"1774527300000","2026-03-26","04:15:00","114.348","2.168","12.74","8.077","1.006","1.061","11.645","8.08","14.882","9.863","1.54","0.26","8.635","1450.274","1.522","104.2","13.4","4103","12.8","0.179","16354","734","0","0.003","4.3","86.9","30.47"], [76197,"1774528200000","2026-03-26","04:30:00","105.875","2.103","12.78","7.582","0.687","0.972","11.775","8.02","10.749","10.699","1.47","0.4","5.808","1444.729","1.054","101.94","13.4","4104","13.3","0.186","16199","734","0","-0.008","4.3","86.7","30.47"], [76198,"1774529100000","2026-03-26","04:45:00","143.831","4.404","12.69","7.934","0.893","1.032","11.45","7.98","12.233","10.33","0.96","0.46","7.623","1448.44","1.356","101.36","13.4","4105","13.6","0.19","15888","733","0","-0.023","4.5","86.3","30.48"], [76199,"1774530000000","2026-03-26","05:00:00","137.545","4.167","12.68","7.668","0.869","0.995","11.705","8.04","9.571","10.125","0.6","0.23","7.463","1447.145","1.331","103.08","13.4","4106","14.2","0.2","15090","734","0","0.025","4.5","87.5","30.48"], [76200,"1774530900000","2026-03-26","05:15:00","136.058","3.779","12.69","7.556","0.846","1.053","11.718","8.02","5.835","11.499","0.46","0.49","7.269","1446.445","1.299","102.64","13.4","4107","13.6","0.19","15353","735","0","0.012","4.5","89","30.48"], [76201,"1774531800000","2026-03-26","05:30:00","130.694","3.889","12.71","7.457","0.8","0.949","11.7","8","5.227","13.157","0.51","0.28","6.868","1445.534","1.233","101.96","13.4","4108","13.6","0.19","15497","734","0","0.128","4.6","88.3","30.48"], [76202,"1774532700000","2026-03-26","05:45:00","95.495","2.375","12.74","7.556","0.863","1.038","11.627","7.99","11.208","10.207","0.63","0.53","7.429","1446.646","1.326","101.98","13.4","4109","13.8","0.193","15766","735","0","2.225","4.5","86.9","30.5"], [76203,"1774533600000","2026-03-26","06:00:00","108.642","1.43","12.74","7.674","0.927","0.971","11.562","8","8.795","9.991","0.73","0.32","7.992","1447.828","1.418","102.05","13.4","4110","13.5","0.19","15843","736","0","13.711","4","88.2","30.51"], [76204,"1774534500000","2026-03-26","06:15:00","115.031","1.924","12.71","7.549","0.96","1.019","11.547","8.01","7.645","8.899","0.1","0.16","8.328","1447.732","1.474","101.81","13.4","4111","14.1","0.198","16438","736","0","37.522","4","88.1","30.5"], [76205,"1774535400000","2026-03-26","06:30:00","104.985","2.444","12.95","7.464","0.921","0.998","11.572","8","9.806","9.289","0.13","0.24","7.988","1446.96","1.419","101.61","13.4","4112","13.9","0.195","15468","735","0","66.783","4.2","88.4","30.51"], [76206,"1774536300000","2026-03-26","06:45:00","111.038","2.189","13.29","7.366","0.903","0.976","11.587","7.99","11.81","9.018","0.13","0.15","7.837","1446.364","1.395","101.48","13.4","4113","14.2","0.199","15451","735","0","182.876","4.3","87.7","30.51"], [76207,"1774537200000","2026-03-26","07:00:00","53.069","2.479","13.49","7.625","0.989","1.013","11.549","8.02","13.77","8.693","0.26","0.14","8.588","1448.368","1.517","102.19","13.4","4114","14.3","0.2","15634","735","0","242.458","3.9","87.5","30.52"], [76208,"1774538100000","2026-03-26","07:15:00","92.581","1.239","13.91","7.288","0.904","0.992","11.663","8.01","24.296","9.558","2.34","0.4","7.871","1446.084","1.401","102.09","13.4","4115","13.9","0.195","15648","737","0","367.949","4.4","86.2","30.53"], [76209,"1774539000000","2026-03-26","07:30:00","103.481","2.065","14.54","7.393","0.852","1.011","11.79","8.04","23.795","9.433","1.14","0.19","7.362","1445.885","1.316","102.8","13.4","4116","14","0.196","15619","735","0","432.323","4.5","83.9","30.53"], [76210,"1774539900000","2026-03-26","07:45:00","65.619","1.885","14.58","7.087","0.747","0.984","11.859","7.99","28.781","10.812","6.49","0.24","6.446","1443.464","1.164","102.15","13.4","4117","14.3","0.2","15513","736","0","534.222","4.5","85.7","30.53"], [76211,"1774540800000","2026-03-26","08:00:00","63.761","2.206","14.64","7.137","0.753","0.999","11.844","8","58.789","10.339","2","0.28","6.495","1443.738","1.172","102.22","13.4","4118","14.2","0.199","15537","735","0","623.156","4.7","84.8","30.54"], [76212,"1774541700000","2026-03-26","08:15:00","89.881","0.692","14.62","7.273","0.827","0.996","11.927","8.06","44.553","9.462","3.42","0.2","7.155","1445.13","1.282","103.72","13.4","4119","14","0.196","15506","736","0","682.093","4.7","84.8","30.54"], [76213,"1774542600000","2026-03-26","08:30:00","144.521","2.95","14.58","7.233","0.719","1.032","12.099","8.04","82.434","10.768","3.93","0.17","6.163","1443.722","1.115","104.42","13.4","4120","14.3","0.201","15562","737","0","788.079","5.4","80.6","30.55"], [76214,"1774543500000","2026-03-26","08:45:00","147.292","3.795","14.46","7.328","0.724","0.999","11.977","8.04","22.007","11.126","11.74","0.52","6.194","1444.157","1.12","103.61","13.4","4121","14.1","0.198","15605","737","0","868.246","5.4","81.1","30.56"], [76215,"1774544400000","2026-03-26","09:00:00","141.344","3.325","14.54","7.41","0.744","0.962","12.137","8.13","73.186","10.113","13.29","0.52","6.36","1444.706","1.148","105.29","13.4","4122","13.6","0.191","15609","736","0","913.006","5.6","81.2","30.56"], [76216,"1774545300000","2026-03-26","09:15:00","150.644","3.102","14.47","7.551","0.935","1.044","12.842","8.43","63.065","9.378","9.48","0.35","8.101","1447.458","1.437","113.11","13.4","4123","13.4","0.187","15709","736","0","999.314","5.7","79.7","30.56"], [76217,"1774546200000","2026-03-26","09:30:00","152.528","4.423","14.49","7.575","0.855","1","12.989","8.38","69.451","9.541","10.32","0.36","7.347","1446.618","1.312","113.88","13.4","4124","12.8","0.179","15745","736","0","1064.891","5.8","79.4","30.55"], [76218,"1774547100000","2026-03-26","09:45:00","151.353","4.694","14.46","7.768","0.935","1.002","13.696","8.67","67.664","10.185","26.43","2.29","8.048","1448.283","1.427","121.13","13.4","4125","12.3","0.172","15749","734","0","1091.533","6.1","78.1","30.56"], [76219,"1774548000000","2026-03-26","10:00:00","144.82","4.526","14.46","7.81","0.793","1.004","13.462","8.5","52.139","11.152","11.67","0.3","6.738","1446.83","1.209","118.24","13.4","4126","12.2","0.171","15826","735","0","1311.393","6.6","75.7","30.56"], [76220,"1774548900000","2026-03-26","10:15:00","147.134","6.099","14.12","7.982","0.84","1.007","13.811","8.64","39.172","10.95","3.5","0.23","7.128","1448.022","1.274","122.09","13.4","4127","10.2","0.143","15691","733","0","1121.089","6.6","74","30.56"], [76221,"1774549800000","2026-03-26","10:30:00","146.152","6.236","14.18","7.994","0.842","1.06","14.168","8.7","43.562","11.59","0.97","0.18","7.145","1448.092","1.277","125.31","13.4","4128","9.73","0.136","15610","733","0","1154.689","6.6","75.8","30.56"], [76222,"1774550700000","2026-03-26","10:45:00","148.686","5.632","14.06","8.036","0.882","1.087","14.111","8.7","46.212","11.324","0.9","0.18","7.501","1448.706","1.335","125.2","13.4","4129","9.05","0.127","15630","733","0","1425.187","6.8","76.6","30.56"], [76223,"1774551600000","2026-03-26","11:00:00","147.751","5.01","14.01","8.124","0.891","1.03","14.133","8.73","48.643","11.289","0.97","0.19","7.559","1449.134","1.345","125.71","13.4","4130","9.02","0.126","15750","733","0","1258.86","7","74.5","30.57"], [76224,"1774552500000","2026-03-26","11:15:00","148.718","4.218","14.16","8.145","0.916","0.999","14.371","8.75","52.287","11.026","1.91","0.24","7.784","1449.499","1.382","128.07","13.4","4131","8.25","0.116","15716","733","0","1436.265","7.1","74.6","30.57"], [76225,"1774553400000","2026-03-26","11:30:00","155.803","4.405","14.18","8.185","0.929","0.957","14.289","8.75","50.286","10.787","0.43","0.16","7.897","1449.801","1.4","127.56","13.4","4132","8.13","0.114","15822","734","0","1240.67","7.4","72.7","30.57"], [76226,"1774554300000","2026-03-26","11:45:00","152.826","4.494","14.15","8.239","0.928","0.91","14.401","8.76","52.77","10.908","1.09","0.21","7.875","1449.992","1.396","128.72","13.4","4133","8.31","0.116","15737","733","0","1419.919","7.6","70.7","30.57"], [76227,"1774555200000","2026-03-26","12:00:00","146.236","4.122","14.11","8.168","0.926","1.11","14.343","8.73","48.03","10.808","1.08","0.31","7.87","1449.699","1.396","128","13.4","4134","8.41","0.118","15821","734","0","1310.497","7.8","69.9","30.57"], [76228,"1774556100000","2026-03-26","12:15:00","139.456","4.268","14.06","8.21","0.92","1.031","14.211","8.74","49.586","10.944","0.69","0.25","7.811","1449.797","1.386","126.85","13.4","4135","7.85","0.11","15793","731","0","1328.686","7.8","69.8","30.57"], [76229,"1774557000000","2026-03-26","12:30:00","147.868","4.362","14.2","8.267","0.919","1.026","14.355","8.77","52.391","11.023","0.4","0.29","7.787","1449.999","1.381","128.31","13.4","4136","7.76","0.109","15765","732","0","1261.883","8","67.8","30.57"], [76230,"1774557900000","2026-03-26","12:45:00","144.746","4.384","14.02","8.251","0.921","1.027","14.321","8.7","43.269","10.639","0.92","0.21","7.808","1449.958","1.385","127.98","13.4","4137","8.79","0.123","15963","733","0","1397.29","8.2","65","30.57"], [76231,"1774558800000","2026-03-26","13:00:00","134.996","3.968","14.11","8.367","0.912","1.015","14.028","8.6","18.366","9.998","1.38","0.25","7.706","1450.305","1.368","125.62","13.4","4138","8.26","0.116","16023","732","0","1160.798","8.2","65.5","30.57"], [76232,"1774559700000","2026-03-26","13:15:00","128.301","3.795","14.09","8.369","0.874","1.06","13.09","8.47","12.636","10.579","0.57","0.25","7.358","1449.883","1.31","116.96","13.4","4139","12.4","0.173","16184","732","0","1214.087","8.4","63.2","30.56"], [76233,"1774560600000","2026-03-26","13:30:00","125.061","3.674","14.03","8.355","0.843","0.892","12.801","8.37","7.634","10.898","0.43","0.3","7.082","1449.483","1.264","114.16","13.4","4140","12.4","0.173","16086","732","0","1296.857","8.5","64.1","30.56"], [76234,"1774561500000","2026-03-26","13:45:00","134.846","2.907","14.09","8.555","0.844","1.138","12.482","8.3","6.862","10.894","0.19","0.27","7.049","1450.255","1.258","111.8","13.4","4141","13.2","0.184","16123","732","0","1276.027","8.8","62.8","30.56"], [76235,"1774562400000","2026-03-26","14:00:00","130.643","2.818","14.09","8.806","0.785","0.898","12.348","8.22","5.641","11.346","0.48","0.4","6.471","1450.546","1.161","110.87","13.4","4142","13.9","0.194","15923","732","0","1226.866","8.9","64.4","30.56"], [76236,"1774563300000","2026-03-26","14:15:00","133.784","3.084","14.03","8.896","0.768","0.944","12.316","8.22","8.74","11.344","0.53","0.24","6.31","1450.713","1.133","110.66","13.4","4143","13.9","0.194","15861","730","0","1171.286","9.1","58.9","30.55"], [76237,"1774564200000","2026-03-26","14:30:00","134.948","2.725","14.04","8.884","0.77","0.984","12.365","8.23","5.165","11.717","0.61","0.38","6.325","1450.681","1.136","111.1","13.4","4144","13.6","0.191","15724","731","0","1139.815","9.2","61.8","30.55"], [76238,"1774565100000","2026-03-26","14:45:00","127.009","3.051","14.04","8.915","0.775","1.031","12.437","8.27","7.869","11.29","0.15","0.34","6.364","1450.857","1.142","111.85","13.4","4145","13.5","0.188","15781","730","0","1024.083","9.3","56.9","30.55"], [76239,"1774566000000","2026-03-26","15:00:00","130.443","2.884","14.02","9.587","0.763","0.997","12.296","8.22","3.119","10.704","0.21","0.24","6.149","1453.262","1.104","112.16","13.4","4146","13.8","0.194","15890","729","0","1009.764","9.3","56.8","30.55"], [76240,"1774566900000","2026-03-26","15:15:00","129.017","2.68","14.04","9.71","0.568","0.995","12.25","8.09","4.719","11.51","0.57","0.31","4.466","1451.683","0.819","110.88","13.4","4147","14","0.196","15643","728","0","957.791","9.8","54.9","30.55"], [76241,"1774567800000","2026-03-26","15:30:00","134.475","2.92","13.98","9.549","0.617","0.971","12.08","8.02","8.897","11.416","3.19","0.29","4.898","1451.578","0.893","109.25","13.4","4148","14","0.196","15525","730","0","880.325","9.9","52.9","30.55"], [76242,"1774568700000","2026-03-26","15:45:00","133.356","2.565","14.11","9.449","0.654","1.005","12.206","8.07","8.38","11.088","2.23","0.38","5.232","1451.592","0.95","110.32","13.4","4149","13.5","0.189","15633","728","0","767.287","9.9","57.5","30.54"], [76243,"1774569600000","2026-03-26","16:00:00","145.255","2.325","14.02","9.358","0.691","1.006","12.295","8.16","8.951","11.102","2.67","0.26","5.562","1451.635","1.006","111.11","13.4","4150","13.4","0.188","15646","728","0","690.796","10.1","59.5","30.54"], [76244,"1774570500000","2026-03-26","16:15:00","146.341","1.982","13.98","9.111","0.762","1.026","12.518","8.25","3.721","11.071","1.73","0.25","6.221","1451.464","1.118","112.98","13.4","4151","13.2","0.185","15635","729","0","639.409","10","59.9","30.54"], [76245,"1774571400000","2026-03-26","16:30:00","138.893","2.034","14.03","9.189","0.73","1.01","12.506","8.22","8.771","11.158","0.93","0.35","5.923","1451.406","1.067","112.85","13.4","4152","13.4","0.188","15800","730","0","531.532","10","60.2","30.54"], [76246,"1774572300000","2026-03-26","16:45:00","155.313","1.411","13.95","9.273","0.719","1.012","12.394","8.19","16.571","11.619","2.11","0.33","5.816","1451.611","1.049","112.02","13.4","4153","13.3","0.186","15645","730","0","448.038","10","57.9","30.53"], [76247,"1774573200000","2026-03-26","17:00:00","146.712","1.683","13.94","9.716","0.623","1","11.826","7.94","7.47","11.863","0.11","0.3","4.924","1452.272","0.897","107.36","13.4","4154","14.3","0.2","15654","729","0","381.538","10.1","58.6","30.53"], [76248,"1774574100000","2026-03-26","17:15:00","157.807","1.335","13.98","9.74","0.664","0.995","11.359","7.81","13.122","12.251","0.2","0.61","5.271","1452.79","0.956","103.4","13.4","4155","14.6","0.204","15570","730","0","308.729","10.2","58.7","30.53"], [76249,"1774575000000","2026-03-26","17:30:00","176.854","0.914","14.03","9.431","0.602","1.009","11.963","8","7.901","11.513","1.07","0.42","4.79","1450.978","0.875","107.9","13.4","4156","13.8","0.193","15893","729","0","228.823","10.1","64.1","30.53"], [76250,"1774575900000","2026-03-26","17:45:00","182.31","1.376","13.96","9.665","0.55","0.991","11.919","7.83","9.378","10.883","3.12","0.26","4.32","1451.328","0.794","107.66","13.4","4157","13.8","0.193","15674","730","0","165.288","10.1","61","30.53"], [76251,"1774576800000","2026-03-26","18:00:00","187.482","1.35","14.01","9.592","0.558","0.994","11.536","7.81","3.272","10.699","0.28","0.18","4.396","1451.131","0.807","104.17","13.4","4158","14.1","0.197","15751","728","0","90.848","9.6","65.5","30.52"], [76252,"1774577700000","2026-03-26","18:15:00","226.075","1.431","13.87","8.933","0.807","0.995","12.253","8.06","2.141","10.696","0.07","0.22","6.647","1451.275","1.189","110.44","13.4","4159","12.9","0.181","15937","730","0","33.166","9.5","74.8","30.53"], [76253,"1774578600000","2026-03-26","18:30:00","240.296","1.144","13.09","8.661","0.869","0.994","12.252","8.11","2.964","8.837","0.24","0.24","7.255","1450.932","1.292","110.17","13.4","4160","13.5","0.189","16169","731","0","8.599","8.7","68.3","30.52"], [76254,"1774579500000","2026-03-26","18:45:00","264.731","1.16","12.92","8.807","0.828","0.978","12.21","8.16","2.956","9.497","0.53","0.24","6.861","1451.032","1.226","109.86","13.4","4161","13.4","0.188","16220","732","0","1.055","8.9","76.3","30.52"], [76255,"1774580400000","2026-03-26","19:00:00","290.463","0.966","12.82","8.833","0.836","0.985","12.333","8.19","3.725","9.217","0.75","0.18","6.922","1451.213","1.236","111.1","13.4","4162","13.1","0.184","16276","731","0","0.057","8.9","76.9","30.52"], [76256,"1774581300000","2026-03-26","19:15:00","267.21","0.829","12.82","9.018","0.79","0.985","12.444","8.25","2.906","9.475","0.16","0.21","6.48","1451.409","1.161","112.16","13.4","4163","13.1","0.184","16276","731","0","-0.019","8.6","71.8","30.52"], [76257,"1774582200000","2026-03-26","19:30:00","80.021","1.321","12.89","9.076","0.744","0.989","13.346","8.52","13.408","9.231","0.45","0.13","6.063","1451.13","1.091","120.23","13.4","4164","11.5","0.161","16241","732","0","0.008","8.8","76.9","30.52"], [76258,"1774583100000","2026-03-26","19:45:00","161.966","0.043","12.77","8.951","0.828","0.991","12.992","8.42","19.562","9.301","0.32","0.16","6.832","1451.575","1.22","117.22","13.4","4165","12.4","0.173","16288","732","0","0.002","7.9","77.4","30.52"], [76259,"1774584000000","2026-03-26","20:00:00","51.254","1.552","12.73","8.841","0.857","0.993","13.011","8.37","18.379","9.459","0.6","0.12","7.104","1451.467","1.266","117.38","13.4","4166","11.3","0.158","16466","731","0","0.019","7.6","74.2","30.52"], [76260,"1774584900000","2026-03-26","20:15:00","37.996","1.782","12.71","8.864","0.861","0.995","12.836","8.37","11.849","9.304","0.25","0.1","7.142","1451.606","1.272","115.88","13.4","4167","11.4","0.16","16464","730","0","0.003","7.3","72.1","30.52"], [76261,"1774585800000","2026-03-26","20:30:00","31.998","1.336","12.81","8.846","0.864","0.998","12.843","8.39","26.247","9","0.79","0.11","7.168","1451.569","1.276","115.91","13.4","4168","11.3","0.159","16469","730","0","-0.006","7.4","71.7","30.52"], [76262,"1774586700000","2026-03-26","20:45:00","56.952","0.801","12.79","8.737","0.945","0.991","12.18","8.09","78.553","11.553","13.63","0.45","7.917","1452.05","1.4","110.19","13.4","4169","13","0.182","16348","732","0","-0.005","7.1","74.8","30.52"], [76263,"1774587600000","2026-03-26","21:00:00","63.601","2.139","12.78","8.757","0.978","0.994","11.412","7.99","4.715","6.629","0.43","0.15","8.211","1452.495","1.449","103.48","13.4","4170","14.2","0.199","16311","731","0","-0.02","7.2","71.7","30.51"], [76264,"1774588500000","2026-03-26","21:15:00","61.513","4.471","12.89","8.533","1.002","0.979","11.409","8","7.213","6.824","1.4","0.36","8.488","1451.934","1.495","103.12","13.4","4171","13.9","0.195","16385","731","0","-0.022","7.9","67.3","30.51"], [76265,"1774589400000","2026-03-26","21:30:00","61.535","5.029","12.83","8.501","1.006","0.965","12.021","8.21","5.061","7.398","0.72","0.2","8.526","1451.855","1.502","108.62","13.4","4172","13.6","0.191","16297","730","0","0.023","7.7","66.4","30.5"], [76266,"1774590300000","2026-03-26","21:45:00","64.555","5.107","12.88","8.541","1.005","1.009","12.388","8.28","5.954","6.239","0.18","0.09","8.509","1451.994","1.498","111.95","13.4","4173","13","0.182","16414","731","0","-0.028","7.4","66.3","30.5"], [76267,"1774591200000","2026-03-26","22:00:00","68.378","4.431","12.87","8.524","0.999","0.993","12.917","8.41","8.564","5.908","1.26","0.06","8.457","1451.86","1.49","116.69","13.4","4174","12.1","0.17","16624","732","0","-0.009","7.2","68.2","30.49"], [76268,"1774592100000","2026-03-26","22:15:00","137.193","1.734","12.82","8.521","0.968","0.972","12.576","8.32","7.294","6.283","2.15","0.13","8.179","1451.507","1.444","113.39","13.4","4175","12","0.168","16938","732","0","0.022","7","67.1","30.49"], [76269,"1774593000000","2026-03-26","22:30:00","170.569","1.085","12.77","8.552","0.984","0.981","12.346","8.25","8.824","6.185","1.95","0.17","8.317","1451.8","1.467","111.49","13.4","4176","12.4","0.174","16853","732","0","0.017","7","66.3","30.49"], [76270,"1774593900000","2026-03-26","22:45:00","104.656","1.945","12.85","8.636","0.966","1.016","12.195","8.27","4.553","6.649","1.16","0.22","8.128","1451.908","1.436","110.2","13.4","4177","12.4","0.173","16772","732","0","0.002","6.9","65.2","30.48"], [76271,"1774594800000","2026-03-26","23:00:00","87.727","1.451","12.82","8.494","0.896","1.004","12.75","8.41","3.428","6.877","0.18","0.15","7.53","1450.6","1.338","114.41","13.4","4178","9.81","0.137","16839","732","0","0.003","7.1","64.8","30.48"], [76272,"1774595700000","2026-03-26","23:15:00","105.089","2.281","12.8","8.421","0.854","0.983","13.178","8.49","3.594","8.015","0.11","0.1","7.167","1449.856","1.278","117.75","13.4","4179","8.59","0.12","16738","733","0","0.005","6.8","67.2","30.48"], [76273,"1774596600000","2026-03-26","23:30:00","96.755","1.307","12.83","8.404","0.877","0.99","13.356","8.54","2.734","7.434","0.07","0.1","7.378","1450.045","1.313","119.48","13.4","4180","8.21","0.115","16838","732","0","0.014","6.5","67.4","30.47"], [76274,"1774597500000","2026-03-26","23:45:00","82.832","2.629","12.79","8.353","0.889","0.972","13.343","8.53","3.248","7.25","0.05","0.08","7.5","1449.991","1.334","119.35","13.4","4181","8.45","0.118","16983","733","0","-0.017","6.4","67.3","30.47"], [76275,"1774598400000","2026-03-27","00:00:00","85.86","2.376","12.77","8.299","0.887","0.97","13.288","8.52","2.759","7.024","0.06","0.09","7.492","1449.761","1.333","118.65","13.4","4182","8.81","0.123","17013","732","0","-0.031","6.2","68.2","30.46"], [76276,"1774599300000","2026-03-27","00:15:00","98.762","1.245","12.78","8.241","0.88","0.972","13.199","8.51","2.113","7.043","0.03","0.1","7.441","1449.465","1.324","117.65","13.4","4183","8.89","0.125","16974","732","0","-0.008","6.1","68.1","30.46"], [76277,"1774600200000","2026-03-27","00:30:00","117.999","0.805","12.78","8.208","0.882","0.967","13.069","8.47","2.05","7.124","0.06","0.1","7.461","1449.354","1.328","116.43","13.4","4184","9.2","0.129","16975","734","0","0.003","6.1","68.1","30.46"], [76278,"1774601100000","2026-03-27","00:45:00","94.559","0.491","12.85","8.173","0.887","0.966","13.034","8.48","1.808","7.021","0.03","0.11","7.517","1449.281","1.337","116.07","13.4","4185","8.96","0.126","16981","733","0","0.011","5.9","68.7","30.45"], [76279,"1774602000000","2026-03-27","01:00:00","100.748","1.175","12.78","8.13","0.917","0.97","13.087","8.49","1.743","6.771","0.04","0.13","7.797","1449.453","1.384","116.61","13.4","4186","8.37","0.117","17050","733","0","-0.034","5.9","68.5","30.44"], [76280,"1774602900000","2026-03-27","01:15:00","156.69","0.298","12.77","8.204","0.93","0.956","13.128","8.52","1.786","6.59","0.04","0.12","7.905","1449.887","1.401","117.25","13.4","4187","8.18","0.115","17121","734","0","0.002","5.9","69.1","30.44"], [76281,"1774603800000","2026-03-27","01:30:00","181.74","0.547","12.77","8.269","0.947","0.963","13.254","8.54","2.274","6.619","0.05","0.16","8.042","1450.318","1.423","118.66","13.4","4188","8.16","0.114","17093","734","0","-0.015","5.9","68.9","30.44"], [76282,"1774604700000","2026-03-27","01:45:00","187.475","0.295","12.74","8.172","0.951","0.95","13.368","8.57","2.321","6.654","0.05","0.18","8.105","1450.005","1.434","119.51","13.4","4189","7.68","0.108","17162","732","0","-0.022","6","72.7","30.42"], [76283,"1774605600000","2026-03-27","02:00:00","89.855","0.045","12.77","8.421","0.982","0.955","13.344","8.54","3.253","6.504","0.08","0.13","8.33","1451.289","1.47","120.14","13.4","4190","8.43","0.118","17072","733","0","0.02","5.7","69.3","30.42"], [76284,"1774606500000","2026-03-27","02:15:00","31.967","2.075","12.76","8.202","0.977","0.955","13.476","8.59","2.273","6.444","0.11","0.19","8.332","1450.406","1.471","120.73","13.4","4191","6.94","0.097","17255","733","0","-0.037","5.7","74.5","30.41"], [76285,"1774607400000","2026-03-27","02:30:00","351.396","2.038","12.74","7.899","0.964","0.956","13.649","8.58","3.076","6.492","0.37","0.18","8.287","1449.117","1.466","121.4","13.4","4192","7.29","0.102","17301","731","0","0.006","5.7","74.3","30.41"], [76286,"1774608300000","2026-03-27","02:45:00","39.809","1.495","12.76","8.053","0.974","0.955","13.472","8.59","2.988","6.337","0.31","0.33","8.346","1449.816","1.474","120.31","13.4","4193","7.67","0.107","17252","734","0","-0.039","5.3","77.2","30.4"], [76287,"1774609200000","2026-03-27","03:00:00","41.915","1.775","12.74","8.021","0.979","0.948","13.475","8.59","1.823","5.569","0.1","0.21","8.396","1449.75","1.483","120.35","13.4","4194","7.51","0.105","17050","732","0","-0.028","5.3","80.2","30.4"], [76288,"1774610100000","2026-03-27","03:15:00","31.093","1.834","12.73","8.637","1.071","0.947","13.329","8.55","73.689","7.089","5.59","0.24","9.088","1453.091","1.592","121.21","13.4","4195","8.37","0.117","16815","733","0","0.005","5.1","79.2","30.39"], [76289,"1774611000000","2026-03-27","03:30:00","12.652","1.714","12.81","7.949","0.974","0.95","13.537","8.58","11.229","6.147","1.3","0.13","8.368","1449.421","1.479","120.62","13.4","4196","7.44","0.104","17310","731","0","-0.023","5","79.6","30.38"], [76290,"1774611900000","2026-03-27","03:45:00","17.441","1.555","12.82","7.769","0.969","0.943","13.499","8.58","3.55","5.481","0.48","0.1","8.362","1448.677","1.479","119.75","13.4","4197","7.67","0.107","17420","731","0","-0.009","5","82.1","30.38"], [76291,"1774612800000","2026-03-27","04:00:00","18.852","1.572","12.75","7.944","0.982","0.947","13.379","8.6","1.783","5.256","0.03","0.09","8.438","1449.489","1.49","119.18","13.4","4198","7.11","0.099","17449","732","0","-0.017","4.8","81.6","30.37"], [76292,"1774613700000","2026-03-27","04:15:00","48.452","1.169","12.71","7.538","0.642","0.942","12.744","8.22","0.972","9.659","0.03","0.22","5.413","1444.053","0.987","110.23","13.4","4199","11.8","0.165","16452","735","0","-0.015","4.8","81.7","30.37"], [76293,"1774614600000","2026-03-27","04:30:00","40.349","1.055","12.72","7.702","0.647","0.942","11.797","8.08","1.39","8.273","0.03","0.15","5.428","1444.755","0.989","102.43","13.4","4200","11.9","0.167","16498","734","0","0.023","4.7","82.3","30.36"], [76294,"1774615500000","2026-03-27","04:45:00","10.536","1.441","12.74","7.656","0.677","0.937","11.744","8.03","1.689","7.295","0.03","0.17","5.711","1444.916","1.037","102.07","13.4","4201","11","0.155","16747","733","0","-0.012","4.7","82.9","30.36"], [76295,"1774616400000","2026-03-27","05:00:00","36.861","0.763","12.72","7.774","0.673","0.938","11.803","8.04","1.642","6.244","0.03","0.09","5.65","1445.327","1.026","102.83","13.4","4202","11.3","0.159","17108","735","0","-0.005","4.7","82.7","30.36"], [76296,"1774617300000","2026-03-27","05:15:00","4.398","0.716","12.71","7.959","0.836","0.936","12.007","8.18","1.991","6.084","0.03","0.08","7.093","1447.882","1.268","106.06","13.4","4203","11.3","0.159","17104","736","0","0.002","4.6","82.1","30.36"], [76297,"1774618200000","2026-03-27","05:30:00","42.722","1.233","12.69","8.078","0.884","0.934","12.227","8.25","2.637","5.982","0.11","0.08","7.508","1448.881","1.336","108.6","13.4","4204","10.8","0.151","17125","731","0","0.141","4.5","82.9","30.35"], [76298,"1774619100000","2026-03-27","05:45:00","48.329","1.324","12.78","8.274","0.854","0.931","12.235","8.24","4.118","6.079","0.11","0.11","7.199","1449.296","1.284","108.93","13.4","4205","11.5","0.161","17092","734","0","1.96","4.6","83.8","30.35"], [76299,"1774620000000","2026-03-27","06:00:00","29.88","1.894","12.7","8.249","0.872","0.931","12.164","8.23","4.651","5.624","0.11","0.09","7.368","1449.404","1.312","108.38","13.4","4206","11.6","0.163","17188","733","0","10.73","4.6","82.6","30.35"], [76300,"1774620900000","2026-03-27","06:15:00","44.056","1.397","12.71","8.217","0.857","0.931","12.24","8.23","6.106","6.015","0.2","0.1","7.231","1449.105","1.29","108.85","13.4","4207","11.2","0.157","17121","733","0","32.868","4.5","83","30.34"], [76301,"1774621800000","2026-03-27","06:30:00","43.443","1.724","12.76","7.954","0.78","0.931","12.011","8.11","3.594","7.166","0.05","0.16","6.585","1447.23","1.183","105.73","13.4","4208","12.9","0.18","16765","734","0","69.883","4.4","82.8","30.34"], [76302,"1774622700000","2026-03-27","06:45:00","38.926","1.502","12.94","8.066","0.765","0.93","11.896","8.07","2.123","7.446","0.04","0.14","6.431","1447.498","1.157","104.9","13.4","4209","13.8","0.193","16711","733","0","119.231","4.4","82.9","30.33"], [76303,"1774623600000","2026-03-27","07:00:00","139.266","1.26","12.99","8.1","0.762","0.925","11.874","8.05","3.998","7.906","0.62","0.18","6.399","1447.6","1.151","104.77","13.4","4210","13.6","0.191","16666","732","0","192.348","4.5","82.4","30.33"], [76304,"1774624500000","2026-03-27","07:15:00","31.667","1.542","13.36","8.105","0.751","0.927","11.873","8.04","7.296","7.745","5.54","0.31","6.296","1447.489","1.134","104.7","13.4","4211","13.3","0.187","16575","733","0","296.04","4.5","82.2","30.33"], [76305,"1774625400000","2026-03-27","07:30:00","8.491","1.077","13.65","8.118","0.731","0.923","11.867","8.02","3.343","7.72","0.19","0.29","6.12","1447.324","1.105","104.54","13.4","4212","13.9","0.195","16522","734","0","378.899","4.9","82.3","30.33"], [76306,"1774626300000","2026-03-27","07:45:00","28.46","1.06","14.44","8.123","0.721","0.923","11.842","8.01","20.433","6.982","9.64","0.18","6.027","1447.231","1.089","104.29","13.4","4213","13","0.182","16706","734","0","420.221","5","79","30.32"], [76307,"1774627200000","2026-03-27","08:00:00","42.727","1.035","14.53","8.136","0.776","0.918","11.804","8.01","30.502","7.407","3.29","0.16","6.521","1447.897","1.172","104.32","13.4","4214","11.8","0.165","16747","734","0","539.374","5","77.8","30.32"], [76308,"1774628100000","2026-03-27","08:15:00","190.306","0.714","14.5","8.182","0.809","0.924","11.983","8.12","41.215","7.695","1.71","0.13","6.81","1448.442","1.22","106.21","13.4","4215","9.73","0.136","16237","734","0","572.063","5","77.5","30.32"], [76309,"1774629000000","2026-03-27","08:30:00","230.058","0.888","14.5","8.126","0.89","0.916","12.893","8.46","83.551","8.016","4.34","0.1","7.552","1449.133","1.343","114.67","13.4","4216","6.69","0.093","16157","733","0","656.606","5","76.7","30.32"], [76310,"1774629900000","2026-03-27","08:45:00","8.531","0.807","14.47","8.443","0.93","0.916","13.682","8.53","28.691","6.259","2.81","0.25","7.853","1450.788","1.391","122.86","13.4","4217","6.8","0.095","16812","732","0","747.627","5.1","77.5","30.31"], [76311,"1774630800000","2026-03-27","09:00:00","121.87","0.67","14.4","8.158","0.879","0.918","14.439","8.74","191.767","11.998","40.28","1.56","7.45","1449.137","1.326","128.49","13.4","4218","4.93","0.069","16930","731","0","849.38","5.2","78","30.31"], [76312,"1774631700000","2026-03-27","09:15:00","9.988","0.483","14.42","8.246","0.877","0.912","14.97","8.8","122.578","9.64","16.28","0.52","7.406","1449.441","1.318","133.45","13.4","4219","4.08","0.057","16870","733","0","912.766","5.5","76.7","30.3"], [76313,"1774632600000","2026-03-27","09:30:00","327.994","0.65","14.45","8.335","0.874","0.915","15.067","8.82","194.898","11.925","25.58","0.98","7.363","1449.749","1.311","134.56","13.4","4220","4.78","0.066","17101","733","0","972.271","5.5","79.4","30.3"], [76314,"1774633500000","2026-03-27","09:45:00","324.152","0.707","14.44","8.399","0.869","0.912","15.505","8.96","110.341","9.339","27.15","0.76","7.307","1449.937","1.301","138.63","13.4","4221","2.41","0.033","16482","732","0","974.891","5.6","79.9","30.3"], [76315,"1774634400000","2026-03-27","10:00:00","261.559","0.774","14.38","8.473","0.867","0.921","16.859","9.14","80.411","8.279","11.62","0.46","7.271","1450.193","1.295","151","13.4","4222","2.49","0.034","11602","730","0","1162.411","6","79.4","30.29"], [76316,"1774635300000","2026-03-27","10:15:00","270.919","1.106","14.48","8.611","0.873","0.924","17.965","9.24","71.873","7.727","13.29","0.47","7.297","1450.78","1.299","161.4","13.4","4223","2.4","0.033","16798","732","0","1254.249","6.4","77.8","30.29"], [76317,"1774636200000","2026-03-27","10:30:00","272.609","1.072","13.98","8.563","0.866","0.915","17.779","9.09","252.72","14.267","38.61","2.51","7.249","1450.53","1.291","159.5","13.4","4224","2.3","0.032","16965","730","0","1205.907","7","76.5","30.28"], [76318,"1774637100000","2026-03-27","10:45:00","304.935","0.324","13.96","8.801","0.886","0.916","17.471","9.23","144.486","9.613","35.06","0.98","7.371","1451.633","1.31","157.71","13.4","4225","1.93","0.027","5872","732","0","1305.867","7.4","73","30.28"], [76319,"1774638000000","2026-03-27","11:00:00","326.469","0.05","13.95","8.934","0.857","0.904","19.569","9.48","102.326","8.565","18.51","0.66","7.088","1451.819","1.263","176.87","13.4","4226","3.63","0.05","7811","730","0","1334.646","8.1","71.6","30.27"], [76320,"1774638900000","2026-03-27","11:15:00","26.722","1.223","13.95","8.654","0.839","0.9","20.142","9.17","81.605","8.625","10.18","0.29","6.981","1450.564","1.246","180.78","13.4","4227","2.57","0.036","16922","730","0","1392.921","8.4","65.2","30.27"], [76321,"1774639800000","2026-03-27","11:30:00","39.746","1.257","13.89","8.614","0.81","0.898","16.331","8.72","30.324","7.451","12.08","0.46","6.735","1450.099","1.205","146.24","13.4","4228","2.37","0.033","16968","731","0","1313.615","8.7","64.6","30.26"], [76322,"1774640700000","2026-03-27","11:45:00","26.88","1.302","13.95","8.809","0.808","0.904","13.474","8.51","1.674","7.277","0.07","0.1","6.68","1450.815","1.196","121.1","13.4","4229","11.6","0.163","16878","731","0","1355.61","8.8","64.9","30.25"], [76323,"1774641600000","2026-03-27","12:00:00","26.667","1.299","13.96","8.839","0.802","0.894","13.52","8.63","1.919","7.432","0.07","0.11","6.624","1450.867","1.186","121.6","13.4","4230","5.9","0.082","16913","732","0","1469.831","9.3","62.3","30.25"], [76324,"1774642500000","2026-03-27","12:15:00","335.523","3.291","13.84","9.028","0.769","0.922","13.377","8.43","1.623","7.408","0.19","0.15","6.296","1451.224","1.13","120.64","13.4","4231","11.4","0.16","16730","731","0","1370.428","9.7","63.3","30.24"], [76325,"1774643400000","2026-03-27","12:30:00","342.807","2.689","13.87","9.015","0.754","0.9","13.197","8.38","1.106","7.274","0.14","0.28","6.165","1451.008","1.109","118.81","13.4","4232","14.1","0.198","15891","731","0","1408.683","9.9","61","30.23"], [76326,"1774644300000","2026-03-27","12:45:00","344.386","2.919","14.01","9.825","0.722","0.895","12.185","8.11","0.957","8.579","0.13","0.26","5.755","1453.713","1.037","111.27","13.4","4233","13.7","0.193","16069","729","0","221.017","10.2","58.6","30.23"], [76327,"1774645200000","2026-03-27","13:00:00","345.699","2.632","13.95","9.337","0.739","0.895","12.221","8.37","1.666","7.642","0.22","0.35","5.979","1452.061","1.076","111.18","13.4","4234","12.9","0.181","16052","729","0","206.296","10.4","59.3","30.22"], [76328,"1774646100000","2026-03-27","13:15:00","339.531","2.701","13.91","9.986","0.713","0.9","12.49","8.25","1.563","6.9","0.18","0.14","5.648","1454.214","1.019","114.62","13.4","4235","13.2","0.185","16017","730","0","1399.36","10.6","60.1","30.21"], [76329,"1774647000000","2026-03-27","13:30:00","343.593","3.68","13.91","10.253","0.766","0.899","12.23","8.22","3.434","7.728","1.2","0.13","6.056","1455.752","1.086","113.14","13.4","4236","13.5","0.188","16314","728","0","1377.042","10.7","59.6","30.21"], [76330,"1774647900000","2026-03-27","13:45:00","349.935","3.698","13.94","10.542","0.806","0.892","12.465","8.27","15.693","7.575","5.58","0.13","6.344","1457.221","1.133","116.35","13.4","4237","12.8","0.179","16472","726","0","1330.496","10.8","59.5","30.21"], [76331,"1774648800000","2026-03-27","14:00:00","348.119","3.416","13.95","10.535","0.811","0.871","12.312","8.16","13.697","7.734","2.52","0.18","6.393","1457.251","1.142","115.02","13.4","4238","13.7","0.192","16429","726","0","1322.607","10.9","60.1","30.2"], [76332,"1774649700000","2026-03-27","14:15:00","344.594","3.626","13.93","11.069","0.537","0.894","11.811","7.93","2.266","8.137","0.57","0.11","4.049","1456.454","0.744","110.04","13.4","4239","14.3","0.201","16157","724","0","1272.692","11.1","62.3","30.19"], [76333,"1774650600000","2026-03-27","14:30:00","329.855","3.137","13.98","10.67","0.607","0.906","11.682","7.8","2.036","8.136","0.5","0.13","4.667","1455.674","0.851","108.28","13.4","4240","14.6","0.204","16107","726","0","974.705","11","65.4","30.19"], [76334,"1774651500000","2026-03-27","14:45:00","325.362","2.613","13.95","10.47","0.587","0.896","11.779","7.81","1.609","8.284","0.11","0.1","4.532","1454.739","0.828","108.62","13.4","4241","14","0.196","16158","724","0","999.166","11","62.6","30.19"], [76335,"1774652400000","2026-03-27","15:00:00","285.803","4.122","13.97","10.417","0.633","0.911","11.934","7.87","2.468","7.916","0.22","0.13","4.915","1454.997","0.894","110.2","13.4","4242","13.3","0.186","16235","725","0","1017.533","11.1","65.4","30.17"], [76336,"1774653300000","2026-03-27","15:15:00","289.206","3.105","14.06","10.658","0.636","0.934","11.811","7.86","1.707","7.624","0.12","0.1","4.908","1455.923","0.892","109.59","13.4","4243","13.3","0.186","16286","725","0","1058.228","11.2","66","30.17"], [76337,"1774654200000","2026-03-27","15:30:00","285.939","3.156","13.98","10.406","0.674","0.889","12.016","7.95","5.786","7.177","0.74","0.12","5.263","1455.382","0.953","111.2","13.4","4244","13.5","0.189","16384","724","0","565.352","11.3","60","30.17"], [76338,"1774655100000","2026-03-27","15:45:00","294.07","2.833","14.09","10.369","0.748","0.905","11.888","7.94","4.535","5.875","0.24","0.09","5.885","1455.996","1.057","110.27","13.4","4245","13.3","0.187","16787","725","0","347.673","11.4","64.5","30.16"], [76339,"1774656000000","2026-03-27","16:00:00","275.109","3.673","13.98","10.104","0.786","0.88","12.267","8.13","14.005","6.209","0.26","0.13","6.256","1455.418","1.12","113.38","13.4","4246","12.5","0.176","16823","725","0","348.434","11","64.2","30.16"], [76340,"1774656900000","2026-03-27","16:15:00","265.987","4.616","14.03","9.976","0.879","0.905","12.468","8.21","16.449","5.93","1.6","0.13","7.078","1455.919","1.257","115.57","13.4","4247","11.7","0.164","17085","727","0","378.137","11","65.2","30.16"], [76341,"1774657800000","2026-03-27","16:30:00","272.707","4.464","13.89","9.946","0.901","0.897","12.525","8.26","8.773","5.845","0.86","0.18","7.275","1456.042","1.29","116.09","13.4","4248","12.7","0.178","17056","727","0","310.805","10.9","63.4","30.15"], [76342,"1774658700000","2026-03-27","16:45:00","273.629","4.093","13.92","9.799","0.943","0.836","12.663","8.3","6.25","6.018","0.25","0.14","7.669","1455.947","1.355","117.25","13.4","4249","11","0.153","16990","728","0","234.591","10.7","64","30.15"], [76343,"1774659600000","2026-03-27","17:00:00","279.138","4.319","13.53","9.83","0.854","0.897","12.57","8.25","5.16","6.365","0.54","0.22","6.89","1455.119","1.226","115.94","13.4","4250","11.2","0.157","16895","728","0","190.487","10.6","60.7","30.15"], [76344,"1774660500000","2026-03-27","17:15:00","275.127","3.952","13.16","9.72","0.949","0.824","12.404","8.24","3.116","5.774","0.8","0.58","7.74","1455.724","1.367","114.6","13.4","4251","12.1","0.169","16771","727","0","126.097","10.6","63.6","30.15"], [76345,"1774661400000","2026-03-27","17:30:00","279.57","3.725","13.11","9.475","0.935","0.905","12.462","8.29","3.401","6.247","0.11","0.35","7.666","1454.675","1.356","114.54","13.4","4252","11.7","0.164","16753","727","0","90.348","10.6","64.1","30.15"], [76346,"1774662300000","2026-03-27","17:45:00","273.13","3.062","12.97","9.343","1.007","0.88","12.685","8.34","3.081","5.709","0.51","0.2","8.341","1454.978","1.467","116.71","13.4","4253","11.9","0.167","16626","727","0","56.13","10.4","64.9","30.15"], [76347,"1774663200000","2026-03-27","18:00:00","269.994","2.754","12.91","9.25","1.079","0.884","12.543","8.25","3.424","5.029","0.34","0.17","9.002","1455.423","1.575","115.66","13.4","4254","12","0.168","16809","728","0","29.726","10.3","64.4","30.14"], [76348,"1774664100000","2026-03-27","18:15:00","287.942","3.077","12.87","9.338","1.029","0.869","12.339","8.25","2.91","4.805","0.16","0.17","8.532","1455.194","1.498","113.65","13.4","4255","12.3","0.172","16556","728","0","12.664","10.4","64.8","30.14"], [76349,"1774665000000","2026-03-27","18:30:00","284.768","3.227","12.82","9.75","0.853","0.862","12.462","8.23","3.507","4.754","0.25","0.12","6.893","1454.81","1.227","114.59","13.4","4256","11.9","0.166","16483","730","0","4.16","10.3","66.5","30.14"], [76350,"1774665900000","2026-03-27","18:45:00","287.184","3.157","12.83","9.53","0.973","0.857","11.96","8.16","6.363","5.953","2.42","0.75","7.992","1455.288","1.409","110.32","13.4","4257","13","0.182","16792","727","0","0.622","10","66.7","30.14"], [76351,"1774666800000","2026-03-27","19:00:00","285.59","2.912","12.82","9.428","1.004","0.87","11.465","7.94","2.357","8.47","0.08","0.3","8.288","1455.25","1.458","105.67","13.4","4258","14.9","0.209","16370","727","0","0.023","10","64.4","30.14"], [76352,"1774667700000","2026-03-27","19:15:00","288.598","3.403","12.82","9.763","0.995","0.861","10.875","7.86","3.263","5.928","0.11","0.36","8.132","1456.374","1.431","100.87","13.4","4259","17.5","0.245","15814","729","0","-0.02","9.6","69.2","30.15"], [76353,"1774668600000","2026-03-27","19:30:00","298.691","3.285","12.8","9.872","0.992","0.867","10.676","7.8","1.474","9.83","0.05","0.37","8.087","1456.742","1.423","99.26","13.4","4260","18.6","0.261","15657","729","0","0.009","9.4","72.7","30.15"], [76354,"1774669500000","2026-03-27","19:45:00","297.245","3.764","12.82","9.752","0.981","0.848","10.823","7.88","2.309","8.147","0.17","0.79","8.012","1456.183","1.411","100.32","13.4","4261","15.1","0.212","16105","727","0","-0.009","9.2","69.5","30.15"], [76355,"1774670400000","2026-03-27","20:00:00","288.076","2.571","12.83","9.85","0.861","0.874","11.162","7.91","2.325","9.656","0.05","0.26","6.945","1455.268","1.235","103","13.4","4262","15.1","0.212","15882","726","0","-0.001","9.1","70.3","30.15"], [76356,"1774671300000","2026-03-27","20:15:00","278.026","2.916","12.85","9.844","0.898","0.864","11.206","7.9","3.048","4.992","0.57","2.2","7.267","1455.636","1.289","103.59","13.4","4263","15.2","0.212","15971","727","0","0.003","9","68.9","30.14"], [76357,"1774672200000","2026-03-27","20:30:00","268.196","4.305","12.87","9.613","1.338","0.954","11.098","7.93","4.932","5.768","1.21","1.61","11.244","1459.577","1.933","104.27","13.4","4264","14.6","0.204","16277","729","0","-0.009","9.1","70.9","30.14"], [76358,"1774673100000","2026-03-27","20:45:00","274.624","3.947","12.8","9.351","1.063","0.865","11.38","8","2.702","3.808","0.4","0.97","8.84","1455.621","1.548","105.29","13.4","4265","13","0.181","16509","728","0","0.006","9.1","73.6","30.14"], [76359,"1774674000000","2026-03-27","21:00:00","292.204","3.143","12.8","9.449","0.991","0.912","11.454","8.1","1.704","3.077","0.75","0.9","8.172","1455.19","1.439","105.57","13.4","4266","12.7","0.177","16580","729","0","-0.001","9.1","73.5","30.14"], [76360,"1774674900000","2026-03-27","21:15:00","294.326","3.452","12.8","9.424","0.998","0.781","11.795","8.17","2.695","4.026","1.43","1.5","8.237","1455.167","1.449","108.63","13.4","4267","12.4","0.174","16723","729","0","0.022","8.9","73.9","30.14"], [76361,"1774675800000","2026-03-27","21:30:00","287.058","3.642","12.79","9.381","0.969","0.926","11.915","8.24","2.72","3.156","1.21","0.61","7.994","1454.705","1.41","109.48","13.4","4268","19.9","0.279","18585","728","0","-0.009","8.8","72.6","30.14"], [76362,"1774676700000","2026-03-27","21:45:00","283.78","3.704","12.88","9.252","1.144","0.84","11.473","8.17","1.475","2.444","0.43","0.4","9.589","1456.145","1.67","106.31","13.4","4269","20.3","0.285","18656","730","0","-0.005","8.9","76.4","30.14"], [76363,"1774677600000","2026-03-27","22:00:00","268.175","3.969","12.79","9.315","1.183","0.79","11.386","8.17","1.644","2.621","0.84","0.87","9.929","1456.806","1.724","105.74","13.4","4270","20.4","0.286","18638","728","0","-0.02","8.7","81","30.14"], [76364,"1774678500000","2026-03-27","22:15:00","277.386","4.433","12.88","9.134","1.936","0.878","10.546","7.98","1.164","2.244","0.33","0.36","17.028","1464.758","2.837","102.12","13.4","4271","20.5","0.286","18550","729","0","-0.012","8.7","83.8","30.14"], [76365,"1774679400000","2026-03-27","22:30:00","286.684","2.589","12.82","9.184","2.377","0.821","9.886","7.91","1.511","2.817","0.74","0.89","21.273","1470.117","3.477","98.48","13.4","4272","20.4","0.285","18468","730","0","-0.045","8.6","84.6","30.14"], [76366,"1774680300000","2026-03-27","22:45:00","335.131","2.099","12.88","9.25","1.205","0.865","10.413","8.11","2.469","3.062","1.52","0.89","10.142","1456.812","1.759","96.72","13.4","4273","20.8","0.291","18585","729","0","-0.009","8.5","84","30.13"], [76367,"1774681200000","2026-03-27","23:00:00","332.088","2.304","12.78","9.242","1.224","0.862","11.027","8.08","1.148","2.244","0.29","0.26","10.322","1457","1.788","102.52","13.4","4274","21.5","0.301","18646","728","0","-0.006","8.5","83.5","30.13"], [76368,"1774682100000","2026-03-27","23:15:00","324.444","1.436","12.85","9.167","1.796","0.849","10.604","7.99","1.14","2.298","0.46","0.52","15.677","1463.238","2.629","101.87","13.4","4275","20.8","0.291","18645","729","0","0.009","8.5","84.1","30.14"], [76369,"1774683000000","2026-03-27","23:30:00","309.456","1.06","12.85","9.144","1.925","0.833","10.099","7.97","0.793","1.803","0.09","0.06","16.912","1464.651","2.819","97.74","13.4","4276","20.6","0.288","18659","729","0","0.008","8.5","84.4","30.13"], [76370,"1774683900000","2026-03-27","23:45:00","52.42","0.825","12.78","9.119","2.202","0.845","9.677","7.93","0.786","1.656","0.18","0.11","19.6","1467.83","3.227","95.26","13.4","4277","21.1","0.295","18718","728","0","-0.008","8.5","84.7","30.13"], [76371,"1774684800000","2026-03-28","00:00:00","335.079","1.753","12.74","9.159","2.487","0.884","9.243","7.91","0.516","1.508","0.01","0.03","22.37","1471.359","3.64","92.7","13.4","4278","22.1","0.31","18777","729","0","-0.015","8.5","85.1","30.13"], [76372,"1774685700000","2026-03-28","00:15:00","322.075","1.066","12.73","9.172","2.476","0.853","9.221","7.92","0.543","1.451","0.08","0.05","22.253","1471.264","3.623","92.4","13.4","4279","21.9","0.307","18786","728","0","-0.005","8.4","85","30.13"], [76373,"1774686600000","2026-03-28","00:30:00","310.784","1.736","12.74","9.155","2.451","0.852","9.282","7.93","0.527","1.352","0.02","0.04","22.02","1470.918","3.588","92.88","13.4","4280","21.3","0.299","18773","728","0","0.008","8.5","85","30.12"], [76374,"1774687500000","2026-03-28","00:45:00","295.606","2.665","12.83","9.161","2.431","0.868","9.331","7.93","0.592","1.35","0.05","0.05","21.819","1470.698","3.558","93.27","13.4","4281","21.7","0.304","18803","729","0","-0.012","8.5","84.9","30.12"], [76375,"1774688400000","2026-03-28","01:00:00","300.411","1.974","12.74","9.19","2.523","0.88","9.196","7.92","0.578","1.283","0.03","0.05","22.713","1471.897","3.69","92.52","13.4","4282","21.7","0.304","18813","728","0","-0.005","8.6","84.5","30.12"], [76376,"1774689300000","2026-03-28","01:15:00","284.838","1.678","12.73","9.198","2.426","0.871","9.27","7.93","0.629","1.282","0.04","0.06","21.744","1470.747","3.547","92.67","13.4","4283","20.3","0.284","18658","728","0","-0.001","8.5","84.6","30.12"], [76377,"1774690200000","2026-03-28","01:30:00","300.529","1.189","12.82","9.256","2.561","0.853","9.178","7.91","0.54","1.171","0.02","0.07","23.042","1472.546","3.738","92.64","13.4","4284","20.4","0.286","18723","728","0","0.014","8.5","84.5","30.11"], [76378,"1774691100000","2026-03-28","01:45:00","290.796","1.832","12.8","9.201","2.402","0.862","9.273","7.93","0.683","1.38","0.05","0.06","21.515","1470.477","3.512","92.55","13.4","4285","20.1","0.281","18603","729","0","-0.009","8.4","84.4","30.11"], [76379,"1774692000000","2026-03-28","02:00:00","78.078","0.737","12.81","9.173","2.418","0.86","9.305","7.94","0.809","1.546","0.08","0.06","21.683","1470.576","3.538","92.94","13.4","4286","20.4","0.286","18578","727","0","0.042","8.3","87.2","30.11"], [76380,"1774692900000","2026-03-28","02:15:00","258.047","0.327","12.8","9.039","1.211","0.859","10.274","8.06","12.205","4.493","2.04","0.43","10.257","1456.122","1.779","95.04","13.4","4287","14.1","0.198","17127","729","0","0.009","8.1","87.7","30.12"], [76381,"1774693800000","2026-03-28","02:30:00","310.577","1.711","12.71","9.057","1.392","0.851","10.65","8.02","6.88","4.263","1.07","0.17","11.92","1458.223","2.043","99.62","13.4","4288","14.3","0.2","17078","728","0","-0.001","8.1","87.6","30.12"], [76382,"1774694700000","2026-03-28","02:45:00","300.538","0.835","12.8","9.082","1.68","0.854","10.502","7.98","2.518","3.896","0.13","0.09","14.61","1461.604","2.465","100","13.4","4289","14.3","0.201","16780","729","0","-0.005","8.3","86.6","30.11"], [76383,"1774695600000","2026-03-28","03:00:00","61.244","1.033","12.71","9.1","1.725","0.849","10.415","7.99","2.214","3.191","0.08","0.11","15.029","1462.185","2.529","99.49","13.4","4290","15.4","0.215","17354","727","0","0.02","8.1","88.2","30.11"], [76384,"1774696500000","2026-03-28","03:15:00","64.221","2.098","12.79","8.965","1.387","0.849","10.613","7.98","6.474","4.337","2.89","0.19","11.907","1457.846","2.042","99.06","13.4","4291","13.6","0.191","17329","729","0","0.008","7.8","89.7","30.11"], [76385,"1774697400000","2026-03-28","03:30:00","66.779","1.65","12.79","8.95","1.278","0.868","10.639","7.98","16.741","5.007","2.45","0.12","10.905","1456.564","1.883","98.61","13.4","4292","12.9","0.18","17272","729","0","0.009","7.2","92.8","30.11"], [76386,"1774698300000","2026-03-28","03:45:00","55.11","0.992","12.78","8.932","1.236","0.855","10.711","7.97","32.194","5.975","2.73","0.17","10.524","1456.027","1.822","99","13.4","4293","12.4","0.174","17358","729","0","-0.032","7.5","92.9","30.12"], [76387,"1774699200000","2026-03-28","04:00:00","74.451","1.826","12.7","8.852","1.199","0.858","10.884","8.01","3.956","5.147","0.21","0.09","10.207","1455.318","1.772","100.21","13.4","4294","13.2","0.185","17272","729","0","-0.006","7","93.4","30.11"], [76388,"1774700100000","2026-03-28","04:15:00","55.119","1.201","12.7","8.795","1.092","0.847","11.096","8.02","3.989","5.382","0.15","0.09","9.24","1453.908","1.616","101.35","13.4","4295","12.7","0.179","17292","730","0","0","7.1","93.8","30.11"], [76389,"1774701000000","2026-03-28","04:30:00","28.711","0.933","12.71","8.742","1.124","0.855","11.137","8.03","2.051","5.526","0.1","0.09","9.548","1454.072","1.666","101.85","13.4","4296","13.4","0.188","17153","730","0","0","7.1","93.2","30.11"], [76390,"1774701900000","2026-03-28","04:45:00","32.86","0.945","12.68","8.563","1.103","0.861","11.182","8.02","2.63","5.603","1.61","0.13","9.403","1453.178","1.644","101.73","13.4","4297","13.7","0.192","17069","731","0","0.019","6.9","94.1","30.12"], [76391,"1774702800000","2026-03-28","05:00:00","77.96","1.228","12.77","8.75","1.125","0.855","11.086","8.01","3.074","5.636","0.11","0.08","9.551","1454.108","1.667","101.38","13.4","4298","13.5","0.189","17111","730","0","-0.017","6.6","94.5","30.12"], [76392,"1774703700000","2026-03-28","05:15:00","81.321","0.769","12.74","8.77","1.158","0.858","11.087","8.01","7.219","5.592","0.16","0.08","9.846","1454.551","1.714","101.65","13.4","4299","13.5","0.19","17099","730","0","0.02","6.7","94.9","30.12"], [76393,"1774704600000","2026-03-28","05:30:00","100.94","1.249","12.69","8.895","1.231","0.854","11.05","8.04","3.233","4.89","0.69","0.53","10.486","1455.83","1.816","102.01","13.4","4300","13.6","0.19","17091","730","0","0.209","6.8","95.8","30.12"], [76394,"1774705500000","2026-03-28","05:45:00","221.546","0.5","12.68","8.721","1.29","0.862","11.191","8.08","4.045","4.689","0.27","0.07","11.082","1455.871","1.913","103.29","13.4","4301","12.5","0.175","17409","729","0","2.508","7.3","93.9","30.12"], [76395,"1774706400000","2026-03-28","06:00:00","269.762","0.836","12.77","8.743","1.269","0.835","11.225","8.1","3.595","4.555","0.29","0.13","10.88","1455.711","1.88","103.52","13.4","4302","12.9","0.18","17418","730","0","14.002","7.4","93.4","30.12"], [76396,"1774707300000","2026-03-28","06:15:00","345.369","0.751","12.69","8.695","1.232","0.864","11.396","8.15","4.106","4.47","0.39","0.09","10.55","1455.117","1.828","104.78","13.4","4303","10","0.14","17560","731","0","43.56","7.4","91.9","30.12"], [76397,"1774708200000","2026-03-28","06:30:00","40.436","0.713","12.75","8.812","1.263","0.853","11.343","8.05","8.116","4.284","0.35","0.09","10.81","1455.9","1.869","104.74","13.4","4304","10.6","0.148","17530","728","0","79.092","7.2","91.2","30.13"], [76398,"1774709100000","2026-03-28","06:45:00","63.146","1.2","12.85","8.875","1.317","0.858","11.063","8.06","9.345","4.127","0.85","0.09","11.283","1456.727","1.944","102.61","13.4","4305","11.5","0.161","17486","730","0","116.743","6.9","93.8","30.13"], [76399,"1774710000000","2026-03-28","07:00:00","102.281","0.62","12.95","8.816","1.247","0.865","11.238","8.11","3.412","3.965","0.7","0.13","10.655","1455.726","1.844","103.69","13.4","4306","10.7","0.15","17457","730","0","140.584","7","93.6","30.14"], [76400,"1774710900000","2026-03-28","07:15:00","156.337","0.591","12.96","9.054","1.546","0.861","10.933","8.04","2.345","3.729","0.11","0.1","13.362","1459.976","2.27","103.21","13.4","4307","13.4","0.187","17444","728","0","325.762","7.3","92.4","30.14"], [76401,"1774711800000","2026-03-28","07:30:00","210.894","0.375","13.2","8.858","1.232","0.864","11.267","8.18","6.531","3.952","0.52","0.2","10.502","1455.706","1.819","103.95","13.4","4308","7.58","0.106","17531","729","0","318.84","7.5","91","30.14"], [76402,"1774712700000","2026-03-28","07:45:00","151.117","0.915","13.31","8.802","1.225","0.87","11.757","8.23","13.247","4.365","1.64","0.12","10.458","1455.428","1.812","108.26","13.4","4309","7.79","0.109","17501","730","0","401.47","7.5","90.3","30.14"], [76403,"1774713600000","2026-03-28","08:00:00","147.553","0.051","14.55","8.914","1.295","0.872","11.638","8.18","24.013","4.325","0.65","0.14","11.071","1456.625","1.91","107.91","13.4","4310","6.81","0.095","17648","730","0","728.352","8.1","89.2","30.15"], [76404,"1774714500000","2026-03-28","08:15:00","153.363","0.933","14.55","8.598","1.109","0.868","11.93","8.29","3.55","3.518","0.45","0.31","9.448","1453.377","1.651","108.67","13.3","4311","8.57","0.12","17573","730","0","876.684","8.1","87","30.15"], [76405,"1774715400000","2026-03-28","08:30:00","131.976","1.057","13.99","8.443","1.066","0.873","12.262","8.28","2.524","3.501","0.1","0.06","9.09","1452.313","1.594","111.03","13.4","4312","8.23","0.115","17600","732","0","589.138","8","87.5","30.15"], [76406,"1774716300000","2026-03-28","08:45:00","119.927","0.509","14.18","8.498","1.078","0.871","12.09","8.21","3.385","3.344","0.1","0.06","9.189","1452.656","1.609","109.63","13.4","4313","7.97","0.112","17607","730","0","616.358","8.1","88.8","30.15"], [76407,"1774717200000","2026-03-28","09:00:00","140.182","1.24","14.4","8.33","1.021","0.872","12.029","8.23","0.997","4.233","0.07","0.07","8.71","1451.388","1.532","108.35","13.4","4314","9.22","0.129","17563","731","0","590.523","8.1","87.6","30.15"], [76408,"1774718100000","2026-03-28","09:15:00","147.216","1.136","14.42","8.083","0.983","0.881","11.958","8.18","4.098","4.422","0.7","0.4","8.412","1450.023","1.485","106.9","13.4","4315","9.89","0.139","17407","731","0","584.172","8.2","84.5","30.15"], [76409,"1774719000000","2026-03-28","09:30:00","124.344","1.974","14.42","8.089","0.975","0.875","11.817","8.1","4.642","3.571","3.51","0.23","8.344","1449.962","1.474","105.67","13.3","4316","12.4","0.174","17261","731","0","527.542","8.2","86.7","30.15"], [76410,"1774719900000","2026-03-28","09:45:00","129.192","2.283","14.45","8.937","1.298","0.865","11.936","8.32","3.946","3.039","1.96","0.17","11.087","1456.735","1.912","110.75","13.3","4317","8.12","0.114","17680","728","0","1150.871","8.5","85.2","30.16"], [76411,"1774720800000","2026-03-28","10:00:00","127.256","2.123","14.47","8.921","1.282","0.871","12.178","8.24","5.112","3.477","1.8","0.13","10.952","1456.507","1.89","112.87","13.4","4318","11.2","0.157","17410","729","0","554.608","8.5","84.6","30.16"], [76412,"1774721700000","2026-03-28","10:15:00","107.083","2.015","14.5","8.901","1.273","0.854","11.933","8.25","21.965","4.214","8.12","0.28","10.872","1456.328","1.878","110.48","13.3","4319","7.77","0.109","17730","728","0","994.736","8.7","82.7","30.15"], [76413,"1774722600000","2026-03-28","10:30:00","114.344","1.658","14.47","9.034","1.391","0.878","11.77","8.2","1.015","2.896","0.21","0.12","11.92","1458.134","2.044","110.06","13.4","4320","10.8","0.151","17670","730","0","1153.982","9","79.9","30.15"], [76414,"1774723500000","2026-03-28","10:45:00","119.861","1.734","14.45","9.122","1.451","0.85","11.739","8.23","0.714","2.74","0.1","0.14","12.445","1459.122","2.126","110.37","13.3","4321","10.8","0.151","17580","728","0","1556.463","9.3","78.1","30.15"], [76415,"1774724400000","2026-03-28","11:00:00","128.783","1.152","14.36","9.209","1.467","0.869","11.692","8.26","1.366","3.242","0.16","0.07","12.565","1459.606","2.144","110.18","13.7","4322","11.5","0.161","17611","729","0","1644.317","9.5","77.1","30.15"], [76416,"1774725300000","2026-03-28","11:15:00","122.961","1.487","13.94","9.247","1.48","0.881","11.796","8.23","1.731","3.348","0.39","0.09","12.677","1459.895","2.161","111.36","13.4","4323","11.3","0.159","17479","729","0","1554.721","9.5","76.5","30.15"], [76417,"1774726200000","2026-03-28","11:30:00","134.476","1.711","13.91","9.28","1.431","0.875","11.865","8.31","1.474","3.53","0.07","0.1","12.21","1459.455","2.088","111.77","13.4","4324","9.79","0.137","17229","728","0","1127.024","9.5","76.2","30.15"], [76418,"1774727100000","2026-03-28","11:45:00","129.235","1.662","13.92","9.755","1.402","0.873","14.762","9.13","9.347","4.903","1.13","0.11","11.782","1460.781","2.017","140.24","13.4","4325","2.84","0.039","16985","728","0","1209.378","9.7","73.9","30.15"], [76419,"1774728000000","2026-03-28","12:00:00","158.009","0.768","13.91","9.696","1.455","0.87","18.373","9.02","5.519","4.479","1.87","0.18","12.29","1461.167","2.097","174.75","13.4","4326","3.85","0.053","16955","730","0","973.783","9.7","72","30.15"], [76420,"1774728900000","2026-03-28","12:15:00","140.921","1.216","13.9","9.536","1.339","0.871","17.851","8.92","52.494","6.811","17.61","0.71","11.284","1459.323","1.939","168.16","13.4","4327","5.48","0.076","17023","727","0","1245.54","9.9","73.3","30.15"], [76421,"1774729800000","2026-03-28","12:30:00","228.785","0.762","13.87","9.701","1.32","0.878","17.825","8.93","25.943","5.319","1.76","0.12","11.061","1459.696","1.903","168.29","13.4","4328","4.64","0.065","16785","728","0","1083.177","10.4","69.1","30.15"], [76422,"1774730700000","2026-03-28","12:45:00","266.612","3.119","13.92","10.104","1.246","0.873","17.02","8.93","135.537","10.018","24.99","0.92","10.275","1460.299","1.775","161.21","13.4","4329","6.87","0.096","16851","727","0","735.248","10.1","73.9","30.15"], [76423,"1774731600000","2026-03-28","13:00:00","276.275","3.991","13.87","10.278","1.348","0.877","19.216","9.25","6.328","5.005","0.74","0.1","11.131","1462","1.91","183.97","13.4","4330","3.1","0.043","12062","724","0","747.805","10","69.5","30.15"], [76424,"1774732500000","2026-03-28","13:15:00","277.929","3.765","13.9","9.766","1.271","0.88","17.998","8.89","30.7","6.002","20.44","0.71","10.596","1459.382","1.828","169.81","13.4","4331","4.33","0.06","16075","726","0","556.582","9.9","66","30.15"], [76425,"1774733400000","2026-03-28","13:30:00","289.082","2.66","13.99","9.644","1.249","0.891","14.695","8.49","89.602","7.105","16.1","0.7","10.427","1458.703","1.802","138.04","13.4","4332","10.3","0.144","17388","726","0","460.618","9.8","63.6","30.15"], [76426,"1774734300000","2026-03-28","13:45:00","282.427","2.825","13.91","9.594","1.373","0.866","13.135","8.53","4.586","2.804","0.49","0.09","11.575","1459.902","1.985","124.14","13.4","4333","6.27","0.087","17641","729","0","406.511","9.9","61.7","30.15"], [76427,"1774735200000","2026-03-28","14:00:00","283.171","3.619","13.99","9.603","1.32","0.892","14.037","8.73","24.368","2.803","0.78","0.04","11.086","1459.346","1.907","132.28","13.4","4334","7.9","0.111","17564","729","0","444.262","9.6","60.6","30.15"], [76428,"1774736100000","2026-03-28","14:15:00","294.911","2.461","14.03","9.768","1.24","0.9","13.959","8.57","108.449","5.55","14.97","0.48","10.313","1459.044","1.783","131.38","13.4","4335","7.8","0.109","17569","727","0","422.812","9.6","60.3","30.15"], [76429,"1774737000000","2026-03-28","14:30:00","301.751","2.707","14.06","9.986","1.354","0.866","15.099","8.84","34.107","3.326","2.24","0.1","11.28","1461.06","1.936","143.7","13.4","4336","7.64","0.107","17540","728","0","357.346","9.6","63.4","30.15"], [76430,"1774737900000","2026-03-28","14:45:00","296.554","2.095","13.96","10.132","1.14","0.878","13.578","8.51","31.407","3.712","2.03","0.08","9.324","1459.253","1.622","128.05","13.4","4337","7.42","0.104","17605","726","0","393.697","9.5","65.4","30.15"], [76431,"1774738800000","2026-03-28","15:00:00","273.619","3.298","13.95","10.276","1.118","0.871","12.825","8.47","20.164","3.177","0.47","0.08","9.094","1459.53","1.585","121.15","13.4","4338","8.6","0.121","17573","726","0","266.845","9.3","68.2","30.15"], [76432,"1774739700000","2026-03-28","15:15:00","277.65","3.635","13.38","10.36","1.107","0.887","13.213","8.5","10.664","3.128","1.17","0.06","8.98","1459.714","1.566","124.98","13.4","4339","7.58","0.106","17586","725","0","193.892","9.4","70","30.15"], [76433,"1774740600000","2026-03-28","15:30:00","258.689","3.973","13.65","10.434","1.119","0.853","13.002","8.52","6.716","3.194","0.09","0.09","9.06","1460.093","1.578","123.24","13.4","4340","7.66","0.107","17571","725","0","224.223","9.1","70.5","30.15"], [76434,"1774741500000","2026-03-28","15:45:00","270.196","3.035","13.53","10.491","1.058","0.9","12.811","8.44","10.645","3.424","0.45","0.1","8.515","1459.655","1.49","121.16","13.4","4341","9.17","0.128","17433","724","0","209.412","9","71.3","30.15"], [76435,"1774742400000","2026-03-28","16:00:00","286.636","4.377","13.98","10.642","0.998","0.885","12.597","8.4","9.015","3.489","0.73","0.19","7.968","1459.571","1.4","119.15","13.4","4342","9.43","0.132","17469","724","0","256.295","8.9","71.6","30.15"], [76436,"1774743300000","2026-03-28","16:15:00","277.078","5.627","13.93","10.485","1.048","0.877","12.222","8.31","7.029","3.578","0.16","0.04","8.432","1459.529","1.477","115.54","13.4","4343","9.35","0.131","17512","722","0","199.849","8.7","71","30.15"], [76437,"1774744200000","2026-03-28","16:30:00","285.964","3.513","13.07","10.446","1.035","0.904","12.155","8.29","4.794","3.542","0.18","0.15","8.328","1459.256","1.46","114.77","13.4","4344","9.93","0.139","17457","725","0","62.483","8.8","68.9","30.15"], [76438,"1774745100000","2026-03-28","16:45:00","277.49","3.638","12.98","10.441","1.026","0.906","11.959","8.23","3.942","3.649","0.18","0.09","8.249","1459.139","1.447","112.81","13.4","4345","11","0.154","17400","724","0","49.25","8.9","67.2","30.15"], [76439,"1774746000000","2026-03-28","17:00:00","284.029","2.865","12.97","10.364","0.907","0.882","11.849","8.16","5.696","3.778","0.61","0.06","7.242","1457.623","1.283","110.85","13.4","4346","10.7","0.15","17482","726","0","60.948","9","65.1","30.15"], [76440,"1774746900000","2026-03-28","17:15:00","309.826","3.756","12.94","10.394","0.83","0.86","11.627","8.06","9.044","3.867","1.06","0.07","6.578","1456.932","1.173","108.41","13.4","4347","11.3","0.158","17430","724","0","42.031","9.1","63","30.14"], [76441,"1774747800000","2026-03-28","17:30:00","286.153","4.321","12.9","10.337","0.665","0.873","11.469","7.9","2.83","3.385","0.29","0.1","5.193","1455.026","0.941","105.84","13.4","4348","12.7","0.178","17170","725","0","33.082","9.3","63","30.14"], [76442,"1774748700000","2026-03-28","17:45:00","297.025","4.806","12.95","10.142","0.923","0.882","11.167","7.85","2.276","4.386","1.13","0.6","7.421","1456.983","1.313","104.12","13.4","4349","13.3","0.187","17054","726","0","33.463","9.2","63","30.14"], [76443,"1774749600000","2026-03-28","18:00:00","289.953","2.558","12.96","10.012","0.903","0.858","11.191","7.82","4.275","4.122","0.56","0.3","7.275","1456.298","1.289","103.86","13.4","4350","12.8","0.18","17262","726","0","23.144","9.1","62.9","30.14"], [76444,"1774750500000","2026-03-28","18:15:00","302.567","2.11","12.88","9.937","1.026","0.871","11.001","7.82","1.42","3.475","0.34","0.76","8.365","1457.334","1.468","102.66","13.4","4351","13.4","0.187","17281","725","0","16.266","9.1","60.8","30.14"], [76445,"1774751400000","2026-03-28","18:30:00","285.333","1.654","12.94","9.916","1.516","0.888","11.155","8.03","1.079","2.437","0.05","0.12","12.767","1462.593","2.171","106.9","13.4","4352","9.49","0.133","18040","725","0","4.997","9.1","63.6","30.14"], [76446,"1774752300000","2026-03-28","18:45:00","270.742","2.424","12.83","9.717","1.647","0.843","11.241","8.06","0.99","2.218","0.04","0.11","14.053","1463.386","2.373","108.22","13.4","4353","10.7","0.15","18052","728","0","0.774","9","65.6","30.14"], [76447,"1774753200000","2026-03-28","19:00:00","271.388","1.774","12.87","9.762","1.422","0.862","11.547","8.08","1.334","3.054","0.07","0.16","11.961","1461.021","2.045","109.78","13.4","4354","12.7","0.178","17607","726","0","0.043","8.7","63.5","30.14"], [76448,"1774754100000","2026-03-28","19:15:00","282.736","2.047","12.91","9.829","1.549","0.847","11.219","8.16","1.146","2.496","0.08","0.12","13.099","1462.662","2.223","107.68","13.4","4355","9.78","0.137","17859","726","0","0.006","8.6","64.5","30.14"], [76449,"1774755000000","2026-03-28","19:30:00","276.488","2.61","12.82","9.757","1.678","0.889","11.913","8.29","1.287","1.939","0.05","0.05","14.319","1463.864","2.414","115.01","13.4","4356","9.97","0.14","18146","727","0","-0.028","8.7","65.5","30.15"], [76450,"1774755900000","2026-03-28","19:45:00","286.449","3.053","12.83","9.798","1.57","0.878","12.393","8.37","1.698","2.256","0.05","0.06","13.31","1462.799","2.256","118.98","13.4","4357","8.31","0.116","18058","728","0","-0.001","8.7","65.2","30.15"], [76451,"1774756800000","2026-03-28","20:00:00","298.419","3.397","12.83","9.815","1.584","0.86","12.514","8.37","1.49","1.822","0.18","0.07","13.432","1463.011","2.275","120.27","13.4","4358","8.93","0.125","18075","728","0","0.009","8.7","64.9","30.15"], [76452,"1774757700000","2026-03-28","20:15:00","287.209","2.691","12.87","9.747","1.626","0.862","12.703","8.4","1.149","1.683","0.09","0.06","13.844","1463.25","2.34","122.18","13.4","4359","8.38","0.117","18180","728","0","-0.003","8.7","63.5","30.15"], [76453,"1774758600000","2026-03-28","20:30:00","287.284","3.836","12.83","9.76","1.602","0.892","12.785","8.43","1.485","2.089","0.12","0.05","13.619","1463.027","2.305","122.88","13.4","4360","7.77","0.109","18045","727","0","-0.009","8.5","65.4","30.16"], [76454,"1774759500000","2026-03-28","20:45:00","294.617","3.992","12.81","9.809","1.507","0.889","12.871","8.43","2.013","2.198","0.28","0.1","12.725","1462.131","2.165","123.14","13.4","4361","8.35","0.117","17895","727","0","-0.012","8.5","63.1","30.16"], [76455,"1774760400000","2026-03-28","21:00:00","273.159","2.697","12.81","9.746","1.518","0.88","13.075","8.48","2.229","2.102","0.55","0.14","12.846","1462.034","2.184","124.97","13.4","4362","7.31","0.102","17935","727","0","0.002","8.3","63","30.15"], [76456,"1774761300000","2026-03-28","21:15:00","290.523","2.801","12.8","9.651","1.505","0.92","13.411","8.52","1.408","1.77","0.18","0.11","12.766","1461.574","2.172","127.82","13.4","4363","7.57","0.106","17896","727","0","-0.028","8.2","62.8","30.15"], [76457,"1774762200000","2026-03-28","21:30:00","265.574","1.42","12.87","9.48","1.749","0.856","12.605","8.33","1.256","1.623","0.11","0.05","15.096","1463.739","2.536","121.51","13.4","4364","8.62","0.121","18123","727","0","0.023","8.2","63.9","30.15"], [76458,"1774763100000","2026-03-28","21:45:00","300.041","3.086","12.82","9.611","1.475","0.902","13.731","8.58","1.657","1.831","0.35","0.16","12.501","1461.095","2.131","130.52","13.4","4365","7.66","0.107","17923","729","0","0.011","8.1","62","30.15"], [76459,"1774764000000","2026-03-28","22:00:00","315.95","2.465","12.8","9.353","1.819","0.836","12.978","8.37","1.29","1.441","0.23","0.1","15.812","1464.121","2.648","125.31","13.4","4366","11.1","0.155","18298","728","0","-0.029","8.2","64.1","30.15"], [76460,"1774764900000","2026-03-28","22:15:00","307.812","1.775","12.8","9.383","1.783","0.9","13.18","8.44","1.229","1.429","0.16","0.06","15.456","1463.804","2.593","127.04","13.4","4367","9.56","0.134","18235","729","0","-0.015","8.2","66.6","30.15"], [76461,"1774765800000","2026-03-28","22:30:00","328.059","2.473","12.79","9.364","1.855","0.901","12.587","8.28","1.269","1.313","0.16","0.05","16.151","1464.577","2.7","121.84","13.4","4368","14.3","0.2","18456","728","0","-0.012","8.1","63.6","30.15"], [76462,"1774766700000","2026-03-28","22:45:00","317.165","2.046","12.78","9.278","2.039","0.891","11.317","8.2","0.982","1.292","0.11","0.09","17.947","1466.43","2.975","110.61","13.3","4369","14","0.196","18456","728","0","-0.006","8.1","66.9","30.14"], [76463,"1774767600000","2026-03-28","23:00:00","294.01","4.19","12.83","9.312","2.166","0.866","10.971","8.1","0.881","1.368","0.07","0.03","19.15","1468.024","3.157","108.14","13.4","4370","16.6","0.233","18527","728","0","0.005","7.9","65.3","30.14"], [76464,"1774768500000","2026-03-28","23:15:00","292.807","3.272","12.78","9.386","2.318","0.854","9.906","8","0.881","1.211","0.04","0.04","20.585","1470.049","3.371","98.72","13.4","4371","19.2","0.268","18677","730","0","0.017","7.8","65.3","30.14"], [76465,"1774769400000","2026-03-28","23:30:00","323.355","2.605","12.77","9.309","2.359","0.862","9.726","7.98","0.837","1.215","0.04","0.05","21.023","1470.291","3.438","97.04","13.3","4372","19.1","0.268","18696","728","0","-0.006","7.9","69","30.13"], [76466,"1774770300000","2026-03-28","23:45:00","313.68","3.372","12.8","9.329","2.394","0.865","9.606","7.96","0.798","1.176","0.05","0.03","21.358","1470.774","3.487","96.08","13.3","4373","19.8","0.277","18731","728","0","-0.015","7.8","68.2","30.13"], [76467,"1774771200000","2026-03-29","00:00:00","309.023","3.744","12.74","9.355","2.48","0.904","9.226","7.93","0.703","1.154","0.03","0.05","22.187","1471.88","3.61","92.84","13.4","4374","19.9","0.279","18765","729","0","-0.022","7.8","66.6","30.13"], [76468,"1774772100000","2026-03-29","00:15:00","317.6","3.344","12.74","9.373","2.525","0.857","8.927","7.92","0.706","0.975","0.05","0.04","22.608","1472.461","3.672","90.1","13.3","4375","19.8","0.278","18742","729","0","-0.003","7.7","66.8","30.13"], [76469,"1774773000000","2026-03-29","00:30:00","312.077","2.609","12.74","9.318","2.53","0.84","9.189","7.93","0.674","0.909","0.02","0.03","22.692","1472.354","3.686","92.68","13.3","4376","21.5","0.3","18811","729","0","0.023","7.6","67.8","30.13"], [76470,"1774773900000","2026-03-29","00:45:00","334.999","2.182","12.79","9.315","2.515","0.888","9.23","7.93","0.69","0.981","0.02","0.03","22.552","1472.173","3.665","93","13.4","4377","21","0.294","18796","729","0","-0.019","7.6","68.9","30.13"], [76471,"1774774800000","2026-03-29","01:00:00","326.986","2.002","12.74","9.143","2.493","0.824","9.039","7.89","0.566","1.49","0.01","0.05","22.44","1471.383","3.651","90.69","13.3","4378","21.5","0.301","18658","729","0","-0.034","7.5","66.8","30.12"], [76472,"1774775700000","2026-03-29","01:15:00","345.382","1.844","12.77","9.16","2.533","0.866","8.941","7.89","0.573","1.394","0.02","0.04","22.825","1471.916","3.708","89.93","13.3","4379","22","0.308","18670","728","0","-0.012","7.5","68.1","30.12"], [76473,"1774776600000","2026-03-29","01:30:00","328.808","1.971","12.73","9.163","2.54","0.863","8.903","7.89","0.708","1.134","0.03","0.08","22.889","1472.007","3.717","89.6","13.3","4380","22.5","0.315","18734","728","0","-0.012","7.5","68","30.12"], [76474,"1774777500000","2026-03-29","01:45:00","330.157","2.119","12.71","9.171","2.537","0.86","8.907","7.89","0.662","1.483","0.05","0.06","22.859","1471.999","3.712","89.64","13.3","4381","22.2","0.311","18677","728","0","-0.005","7.5","67.7","30.12"], [76475,"1774779300000","2026-03-29","02:15:00","303.841","1.679","12.8","9.158","2.435","0.871","9.013","7.89","0.707","1.687","0.05","0.07","21.86","1470.733","3.564","90.08","13.3","4383","21.1","0.295","18589","729","0","0.009","7.4","68.2","30.12"], [76476,"1774780200000","2026-03-29","02:30:00","328.886","1.405","12.79","9.156","2.399","0.861","9.036","7.91","0.609","1.389","0.01","0.09","21.51","1470.299","3.512","90.14","13.3","4384","21.2","0.297","18536","728","0","0.009","7.4","68.4","30.12"], [76477,"1774781100000","2026-03-29","02:45:00","325.394","1.745","12.7","9.166","2.397","0.855","9.043","7.91","0.615","1.391","0.02","0.06","21.478","1470.298","3.507","90.19","13.3","4385","21.3","0.298","18416","730","0","-0.012","7.4","69.6","30.11"], [76478,"1774782000000","2026-03-29","03:00:00","338.815","1.358","12.7","9.233","2.044","0.861","9.422","7.97","0.669","1.692","0.02","0.08","18.012","1466.336","2.985","92.02","13.3","4386","17.2","0.241","17826","729","0","-0.02","7.4","69.6","30.11"], [76479,"1774782900000","2026-03-29","03:15:00","325.538","1.716","12.82","9.177","2.402","0.863","9.179","7.89","0.651","1.657","0.02","0.04","21.529","1470.404","3.515","91.59","13.3","4387","17.3","0.242","17749","729","0","-0.003","7.4","69.9","30.11"], [76480,"1774783800000","2026-03-29","03:30:00","205.653","2.208","12.7","9.124","2.019","0.861","9.493","7.99","0.796","1.678","0.02","0.09","17.825","1465.686","2.958","92.39","13.3","4388","16.3","0.229","17909","729","0","-0.015","7.3","69.2","30.1"], [76481,"1774784700000","2026-03-29","03:45:00","334.544","1.422","12.71","9.043","2.056","0.856","10.054","8.01","1.198","1.664","0.04","0.06","18.23","1465.866","3.02","97.92","13.3","4389","15.6","0.219","17941","731","0","-0.023","7.2","69","30.1"], [76482,"1774785600000","2026-03-29","04:00:00","251.84","2.125","12.71","9.027","2.027","0.861","10.152","8.01","5.3","1.871","0.22","0.05","17.956","1465.474","2.979","98.65","13.3","4390","15.9","0.223","17999","729","0","-0.019","7.3","69.1","30.1"], [76483,"1774786500000","2026-03-29","04:15:00","115.814","1.936","12.69","8.902","1.807","0.856","10.31","8.05","5.53","2.259","0.25","0.05","15.9","1462.478","2.666","98.59","13.3","4391","15.5","0.217","18058","729","0","-0.011","7.2","66.1","30.09"], [76484,"1774787400000","2026-03-29","04:30:00","330.67","1.984","12.77","8.949","1.84","0.858","10.216","8.02","4.631","2.487","0.12","0.04","16.195","1463.021","2.711","97.98","13.3","4392","16","0.224","18066","729","0","-0.014","7.2","68.1","30.09"], [76485,"1774788300000","2026-03-29","04:45:00","309.339","1.592","12.69","8.829","1.801","0.857","10.393","8.05","3.303","2.447","0.08","0.04","15.874","1462.16","2.663","99.2","13.3","4393","15.5","0.218","18115","729","0","-0.012","7.2","68.3","30.09"], [76486,"1774789200000","2026-03-29","05:00:00","313.615","0.81","12.75","8.838","1.832","0.857","10.376","8.05","2.553","2.433","0.08","0.05","16.169","1462.557","2.708","99.24","13.3","4394","15.7","0.22","18144","730","0","0","7.1","69.2","30.09"], [76487,"1774790100000","2026-03-29","05:15:00","277.926","0.049","12.69","8.751","1.815","0.847","10.418","8.06","3.43","2.428","0.12","0.04","16.039","1462.056","2.689","99.36","13.3","4395","15.3","0.214","18189","730","0","0.031","6.8","72.6","30.08"], [76488,"1774791000000","2026-03-29","05:30:00","276.527","0.062","12.76","8.873","1.864","0.854","10.266","8.03","2.227","2.426","0.08","0.07","16.455","1463.042","2.751","98.45","13.3","4396","15.8","0.221","18136","730","0","0.218","7","76","30.09"], [76489,"1774791900000","2026-03-29","05:45:00","69.274","0.254","12.74","8.821","1.877","0.853","10.253","8.03","1.749","2.443","0.05","0.07","16.61","1463.029","2.776","98.32","13.3","4397","16.3","0.229","18205","730","0","2.126","6.7","80.2","30.09"], [76490,"1774792800000","2026-03-29","06:00:00","338.958","0.873","12.72","9.054","1.848","0.853","10.274","8.04","1.046","2.313","0.09","0.09","16.224","1463.463","2.714","98.78","13.3","4398","16.2","0.226","18205","729","0","8.649","6.6","81.8","30.08"], [76491,"1774793700000","2026-03-29","06:15:00","287.293","1.778","12.67","9.143","1.902","0.85","10.289","8.03","0.848","2.215","0.03","0.07","16.696","1464.385","2.786","99.44","13.3","4399","16.1","0.226","18212","730","0","12.685","6.4","82.7","30.09"], [76492,"1774794600000","2026-03-29","06:30:00","47.336","0.94","12.78","9.23","1.851","0.842","10.388","8.07","0.804","2.091","0.03","0.07","16.167","1464.08","2.704","100.26","13.3","4400","15.4","0.215","18240","729","0","61.773","6.3","80.5","30.07"], [76493,"1774795500000","2026-03-29","06:45:00","13.839","0.868","12.79","9.268","1.911","0.849","10.388","8.03","0.696","2.095","0.03","0.05","16.728","1464.906","2.789","100.71","13.3","4401","16.4","0.229","18259","729","0","170.412","6.4","84.9","30.07"], [76494,"1774796400000","2026-03-29","07:00:00","303.576","0.841","12.94","9.324","2.015","0.855","9.98","7.98","0.661","2.004","0.02","0.04","17.691","1466.293","2.936","97.48","13.3","4402","17.6","0.246","18356","729","0","168.284","6.4","84.8","30.07"], [76495,"1774797300000","2026-03-29","07:15:00","295.572","1.412","12.93","9.302","2.029","0.846","9.88","7.99","0.704","2.012","0.02","0.05","17.838","1466.387","2.958","96.55","13.3","4403","18","0.252","18366","728","0","120.326","6.5","84.4","30.08"], [76496,"1774798200000","2026-03-29","07:30:00","288.853","1.217","12.94","9.337","2.142","0.867","9.803","7.96","0.675","2.014","0.02","0.07","18.903","1467.818","3.119","96.52","13.3","4404","18.1","0.254","18380","728","0","171.86","6.5","82.5","30.08"], [76497,"1774799100000","2026-03-29","07:45:00","300.851","0.78","13.05","9.313","2.215","0.855","9.559","7.95","0.731","1.988","0.02","0.08","19.627","1468.608","3.228","94.55","13.3","4405","18.1","0.254","18334","728","0","311.973","6.7","78.4","30.07"], [76498,"1774800000000","2026-03-29","08:00:00","289.235","2.298","12.96","9.202","1.761","0.853","10.005","8.08","0.767","1.923","0.08","0.16","15.323","1462.941","2.574","95.98","13.3","4406","12.8","0.179","18073","728","0","142.199","6.7","78.4","30.07"], [76499,"1774800900000","2026-03-29","08:15:00","335.905","1.569","13.05","9.17","1.726","0.852","10.477","8.1","0.723","1.932","0.04","0.13","15.008","1462.435","2.526","100.24","13.3","4407","12.3","0.172","17988","730","0","112.425","7.3","73.4","30.08"], [76500,"1774801800000","2026-03-29","08:30:00","325.178","0.691","12.89","8.798","1.431","0.857","10.764","8.06","0.778","2.121","0.04","0.08","12.379","1457.764","2.118","100.41","13.3","4408","10.6","0.149","18069","730","0","126.06","6.9","78.3","30.08"], [76501,"1774802700000","2026-03-29","08:45:00","281.469","2.575","12.89","9.034","1.595","0.854","10.87","8.17","0.737","1.83","0.02","0.03","13.828","1460.466","2.343","102.89","13.3","4409","9.89","0.139","18304","729","0","119.564","7.1","68.5","30.08"], [76502,"1774803600000","2026-03-29","09:00:00","309.296","2.74","12.94","8.758","1.531","0.841","11.193","8.18","1.185","2.106","0.24","0.07","13.331","1458.772","2.268","104.96","13.3","4410","12.9","0.181","18249","727","0","195.639","7.2","68.5","30.08"], [76503,"1774804500000","2026-03-29","09:15:00","306.24","3.34","13.09","8.877","1.657","0.848","11.43","8.2","0.916","2.465","0.15","0.1","14.473","1460.637","2.445","108.28","13.3","4411","12","0.168","17846","729","0","347.438","6.5","69.5","30.08"], [76504,"1774805400000","2026-03-29","09:30:00","332.943","2.296","13.05","8.819","1.589","0.844","11.407","8.19","1.384","2.563","0.36","0.15","13.858","1459.659","2.35","107.45","13.3","4412","13.8","0.194","17951","730","0","208.468","6.4","72.6","30.09"], [76505,"1774806300000","2026-03-29","09:45:00","309.626","2.052","13.01","8.601","1.435","0.856","11.389","8.17","1.094","2.992","0.19","0.09","12.485","1457.117","2.136","105.8","13.3","4413","13.3","0.187","17617","729","0","244.982","6.5","74.8","30.09"], [76506,"1774807200000","2026-03-29","10:00:00","305.53","1.673","13.05","8.839","1.6","0.846","11.559","8.21","0.947","2.8","0.03","0.06","13.95","1459.848","2.364","108.99","13.3","4414","12.5","0.176","17931","728","0","306.424","6.4","75.7","30.09"], [76507,"1774808100000","2026-03-29","10:15:00","320.888","1.806","13.14","8.919","1.752","0.857","10.933","8.11","0.78","2.742","0.04","0.19","15.366","1461.893","2.583","104.21","13.3","4415","14.1","0.197","18064","731","0","254.958","6.3","76.7","30.09"], [76508,"1774809000000","2026-03-29","10:30:00","324.902","1.961","13.09","8.962","1.821","0.872","10.757","8.09","0.765","2.777","0.02","0.09","16.006","1462.84","2.681","103.07","13.3","4416","14.4","0.201","18070","731","0","236.543","6.4","79","30.09"], [76509,"1774809900000","2026-03-29","10:45:00","273.452","3.133","12.98","8.91","1.616","0.859","10.736","8.14","0.724","2.529","0.02","0.16","14.077","1460.283","2.383","101.45","13.3","4417","13.1","0.183","17573","730","0","166.722","6","77.2","30.09"], [76510,"1774810800000","2026-03-29","11:00:00","289.111","2.031","13.06","8.884","1.638","0.859","11.025","8.15","0.903","2.608","0.14","0.26","14.297","1460.451","2.418","104.34","13.3","4418","12.9","0.181","17840","729","0","380.218","5.9","75.8","30.09"], [76511,"1774811700000","2026-03-29","11:15:00","251.1","3.893","13.24","8.849","1.5","0.874","11.432","8.2","1.003","2.758","0.03","0.03","13.004","1458.733","2.216","107.11","13.3","4419","13","0.183","17612","730","0","311.477","6.1","79.3","30.1"], [76512,"1774812600000","2026-03-29","11:30:00","279.023","3.589","13.23","8.904","1.607","0.873","11.332","8.17","0.804","2.633","0.03","0.27","13.996","1460.161","2.371","107.1","13.3","4420","13.2","0.185","17831","730","0","430.192","5.7","79.4","30.1"], [76513,"1774813500000","2026-03-29","11:45:00","278.173","2.979","13.38","9.104","1.803","0.827","10.866","8.09","0.757","1.654","0.02","0.31","15.768","1463.101","2.643","104.32","13.4","4421","15.3","0.215","17999","731","0","485.676","5.4","75.9","30.1"], [76514,"1774814400000","2026-03-29","12:00:00","287.742","2.509","13.42","9.066","1.66","0.892","10.961","8.2","0.808","2.242","0.05","0.28","14.424","1461.319","2.436","104.22","13.3","4422","13.3","0.186","17835","730","0","602.322","5.7","78.5","30.1"], [76515,"1774815300000","2026-03-29","12:15:00","298.499","3.254","13.66","9.106","1.794","0.869","10.967","8.12","0.765","2.34","0.02","0.22","15.682","1463.008","2.63","105.22","13.3","4423","14.8","0.207","17963","728","0","604.774","5.8","81.2","30.1"], [76516,"1774816200000","2026-03-29","12:30:00","289.291","3.748","13.48","9.155","1.67","0.862","11.28","8.22","0.926","2.489","0.06","0.65","14.489","1461.744","2.445","107.51","13.3","4424","14","0.196","17942","728","0","496.321","5.7","81.1","30.11"], [76517,"1774817100000","2026-03-29","12:45:00","284.533","3.262","13.84","9.162","1.966","0.826","10.705","8.07","0.731","1.06","0.02","0.06","17.302","1465.198","2.878","103.93","13.3","4425","16.4","0.229","18039","728","0","540.411","5.6","82","30.1"], [76518,"1774818000000","2026-03-29","13:00:00","312.498","3.334","13.56","9.223","2.495","0.869","9.862","7.93","0.903","1.17","0.02","0.04","22.41","1471.651","3.645","99.08","13.3","4426","14.6","0.205","17930","728","0","415.584","5.6","82.4","30.1"], [76519,"1774818900000","2026-03-29","13:15:00","313.059","3.55","13.44","9.156","1.755","0.86","10.635","8.11","1.07","1.323","0.17","0.11","15.295","1462.727","2.57","101.9","13.3","4427","14.5","0.203","17987","728","0","324.666","5.5","81.1","30.1"], [76520,"1774819800000","2026-03-29","13:30:00","311.317","2.861","13.26","9.137","1.799","0.867","10.779","8.09","2.616","2.324","0.84","0.26","15.718","1463.17","2.635","103.52","13.3","4428","15.2","0.212","17990","728","0","240.235","5.5","84.1","30.1"], [76521,"1774820700000","2026-03-29","13:45:00","262.122","3.311","13.31","9.153","1.788","0.868","10.707","8.07","1.326","2.677","0.11","0.05","15.608","1463.099","2.618","102.78","13.3","4429","15.2","0.212","17999","729","0","351.662","5.5","83.9","30.09"], [76522,"1774821600000","2026-03-29","14:00:00","283.966","2.916","13.34","9.198","1.852","0.888","10.485","8.05","0.901","1.794","0.02","0.14","16.193","1463.986","2.708","101.14","13.3","4430","18.9","0.265","18240","729","0","332.136","5.1","84.8","30.1"], [76523,"1774822500000","2026-03-29","14:15:00","273.45","3.473","13.31","9.184","1.893","0.867","10.206","8.01","1.267","2.443","0.04","0.05","16.588","1464.413","2.769","98.67","13.3","4431","16.1","0.226","18121","730","0","385.021","5.1","84.6","30.09"], [76524,"1774823400000","2026-03-29","14:30:00","281.512","3.884","13.33","9.171","1.886","0.861","10.182","8","1.608","2.622","0.05","0.05","16.532","1464.295","2.76","98.37","13.3","4432","16.7","0.233","18080","727","0","279.023","5.1","86.4","30.09"], [76525,"1774824300000","2026-03-29","14:45:00","296.595","3.86","13.22","9.176","1.866","0.878","10.126","7.98","1.481","2.642","0.04","0.05","16.332","1464.07","2.73","97.71","13.3","4433","16.8","0.235","18031","729","0","225.199","5","87.1","30.09"], [76526,"1774825200000","2026-03-29","15:00:00","291.336","4.074","13.22","9.188","1.905","0.872","10.083","7.98","1.027","2.503","0.1","0.06","16.706","1464.57","2.787","97.56","13.3","4434","17.1","0.24","18031","728","0","143.641","5.1","85.7","30.09"], [76527,"1774826100000","2026-03-29","15:15:00","311.262","3.859","13.09","9.218","1.889","0.852","10.194","8","2.876","2.785","0.38","0.08","16.541","1464.487","2.761","98.6","13.3","4435","16.8","0.235","17957","729","0","152.983","5.2","86","30.09"], [76528,"1774827000000","2026-03-29","15:30:00","337.057","4.484","13.15","9.249","1.95","0.849","9.964","7.96","0.908","2.452","0.12","0.11","17.101","1465.289","2.846","96.8","13.3","4436","17.5","0.245","18074","729","0","125.047","5.4","87.7","30.09"], [76529,"1774827900000","2026-03-29","15:45:00","335.333","3.703","13.16","9.277","2.02","0.851","9.859","7.96","1.657","2.474","0.05","0.06","17.764","1466.204","2.947","96.25","13.3","4437","17.5","0.245","18147","729","0","292.041","4.8","86.1","30.09"], [76530,"1774828800000","2026-03-29","16:00:00","257.191","3.598","13.11","9.293","2.05","0.85","9.839","7.96","1.941","2.383","0.05","0.06","18.038","1466.597","2.989","96.25","13.3","4438","17.8","0.25","18170","729","0","153.645","4.8","85.8","30.09"], [76531,"1774829700000","2026-03-29","16:15:00","275.163","3.411","13.15","9.139","1.971","0.864","9.889","7.96","1.494","2.626","0.03","0.05","17.357","1465.174","2.887","95.99","13.3","4439","18","0.253","18061","729","0","208.148","4.9","83.6","30.1"], [76532,"1774830600000","2026-03-29","16:30:00","12.964","1.086","13.09","9.17","1.931","0.873","9.978","7.96","1.445","2.867","0.04","0.03","16.958","1464.808","2.825","96.66","13.3","4440","17.8","0.249","17994","730","0","166.193","4.9","82.9","30.11"], [76533,"1774831500000","2026-03-29","16:45:00","347.283","1.938","13.1","9.13","1.857","0.884","10.137","7.99","1.865","3.071","0.13","0.05","16.274","1463.82","2.721","97.67","13.3","4441","17.1","0.24","17885","730","0","89.055","5","83.4","30.1"], [76534,"1774832400000","2026-03-29","17:00:00","337.46","1.801","12.94","9.151","1.671","0.884","10.541","8.02","2.816","3.334","0.13","0.07","14.5","1461.742","2.447","100.46","13.3","4442","16.5","0.231","17800","729","0","62.356","4.9","82.6","30.1"], [76535,"1774833300000","2026-03-29","17:15:00","339.21","2.236","12.98","9.138","1.691","0.881","10.291","7.96","0.73","3.102","0.02","0.07","14.695","1461.93","2.477","98.17","13.3","4443","16.4","0.23","17930","729","0","59.814","5","84.1","30.1"], [76536,"1774834200000","2026-03-29","17:30:00","326.697","2.181","12.98","9.095","1.639","0.875","10.245","7.93","0.672","2.771","0.02","0.03","14.222","1461.185","2.404","97.37","13.3","4444","16.3","0.228","17998","729","0","69.99","5","82.6","30.11"], [76537,"1774835100000","2026-03-29","17:45:00","319.723","2.136","12.98","9.191","1.648","0.867","10.1","7.92","0.641","2.562","0.02","0.03","14.265","1461.611","2.41","96.21","13.3","4445","16.5","0.231","18117","729","0","72.659","5","82.2","30.11"], [76538,"1774836000000","2026-03-29","18:00:00","323.546","2.156","12.89","9.361","2.131","0.872","9.553","7.87","0.65","2.171","0.01","0.06","18.787","1467.77","3.101","94.05","13.3","4446","18.4","0.258","18363","729","0","46.672","5.3","84.7","30.11"], [76539,"1774836900000","2026-03-29","18:15:00","311.557","1.828","12.92","9.414","2.367","0.866","8.912","7.86","0.697","1.827","0.02","0.04","21.04","1470.711","3.439","89.13","13.3","4447","18.6","0.261","18455","730","0","23.07","5.3","84.2","30.12"], [76540,"1774837800000","2026-03-29","18:30:00","308.967","1.616","12.93","9.403","2.341","0.871","8.798","7.87","0.715","1.788","0.03","0.04","20.793","1470.367","3.402","87.82","13.3","4448","18","0.253","18430","728","0","6.144","5.2","82.1","30.12"], [76541,"1774838700000","2026-03-29","18:45:00","275.704","1.337","12.89","9.381","2.321","0.874","8.812","7.87","0.707","1.827","0.03","0.06","20.617","1470.07","3.376","87.82","13.3","4449","17.7","0.248","18457","728","0","0.63","5.4","83.7","30.12"], [76542,"1774839600000","2026-03-29","19:00:00","285.583","2.311","12.89","9.397","2.407","0.869","8.791","7.87","0.797","1.601","0.02","0.07","21.443","1471.136","3.499","88.12","13.3","4450","17","0.239","18100","729","0","0.063","5.2","82.6","30.13"], [76543,"1774840500000","2026-03-29","19:15:00","274.249","2.027","12.79","9.341","2.258","0.872","8.877","7.88","0.744","1.775","0.08","0.07","20.023","1469.195","3.288","88.04","13.3","4451","17.3","0.242","18487","729","0","0.003","5.1","82.6","30.13"], [76544,"1774841400000","2026-03-29","19:30:00","262.669","0.882","12.87","9.357","2.317","0.875","8.775","7.87","0.823","1.588","0.02","0.07","20.589","1469.947","3.372","87.39","13.3","4452","17.4","0.244","18547","729","0","0.012","5.3","83.5","30.14"], [76545,"1774842300000","2026-03-29","19:45:00","217.791","1.35","12.8","9.359","2.309","0.872","8.708","7.87","0.919","1.475","0.03","0.07","20.508","1469.854","3.36","86.68","13.3","4453","16.7","0.234","18491","726","0","-0.02","5.3","83.8","30.14"], [76546,"1774843200000","2026-03-29","20:00:00","202.777","1.335","12.77","9.494","2.432","0.873","8.557","7.86","1.068","1.488","0.07","0.08","21.626","1471.727","3.525","86.05","13.3","4454","17.5","0.246","18601","730","0","-0.017","5.2","84.4","30.14"], [76547,"1774844100000","2026-03-29","20:15:00","147.323","0.687","12.74","9.48","2.391","0.828","8.547","7.86","0.918","1.59","0.03","0.07","21.236","1471.196","3.467","85.72","13.3","4455","17","0.238","18561","729","0","-0.025","5.1","84.6","30.15"], [76548,"1774845000000","2026-03-29","20:30:00","107.069","0.282","12.81","9.274","2.202","0.878","8.663","7.87","0.823","1.38","0.02","0.03","19.518","1468.325","3.213","85.53","13.3","4456","16.5","0.23","18406","728","0","-0.005","5","84.5","30.15"], [76549,"1774845900000","2026-03-29","20:45:00","201.933","0.69","12.73","9.013","2.174","0.867","8.919","7.89","0.674","1.419","0.02","0.06","19.386","1467.161","3.196","87.45","13.3","4457","15.8","0.221","18520","729","0","0.022","4.9","84.2","30.16"], [76550,"1774846800000","2026-03-29","21:00:00","245.202","2.102","12.73","9.183","2.152","0.883","9.265","7.91","0.813","1.928","0.02","0.04","19.087","1467.451","3.149","91.02","13.3","4458","17.8","0.249","18394","729","0","0.006","5.1","80.9","30.16"], [76551,"1774847700000","2026-03-29","21:15:00","245.689","2.116","12.8","9.195","2.086","0.875","9.606","7.94","0.754","2.299","0.04","0.04","18.435","1466.703","3.05","94","13.3","4459","18.2","0.254","18215","730","0","-0.026","5.1","81.9","30.16"], [76552,"1774848600000","2026-03-29","21:30:00","256.759","1.216","12.82","9.191","2.043","0.875","9.767","7.95","0.778","2.318","0.02","0.04","18.023","1466.187","2.987","95.32","13.3","4460","17.8","0.25","18170","729","0","-0.023","5","78.6","30.16"], [76553,"1774849500000","2026-03-29","21:45:00","296.946","0.382","12.71","9.107","2.055","0.871","9.838","7.96","0.844","2.253","0.02","0.04","18.179","1466.055","3.012","95.92","13.3","4461","17.8","0.249","18138","731","0","-0.011","5","76.3","30.16"], [76554,"1774850400000","2026-03-29","22:00:00","326.433","1.126","12.7","9.088","2.042","0.878","9.949","7.99","0.914","2.24","0.04","0.04","18.067","1465.843","2.995","96.89","13.3","4462","17.6","0.246","18236","729","0","-0.022","5","77.1","30.17"], [76555,"1774851300000","2026-03-29","22:15:00","8.988","0.735","12.78","9.035","1.939","0.884","10.111","8","1.024","2.337","0.04","0.04","17.103","1464.463","2.849","97.74","13.3","4463","17.2","0.241","18179","733","0","0.009","4.9","78","30.17"], [76556,"1774852200000","2026-03-29","22:30:00","58.605","1.431","12.68","9.065","1.996","0.884","10.183","8.01","1.169","1.97","0.09","0.05","17.64","1465.233","2.931","98.84","13.3","4464","16.8","0.235","18230","730","0","-0.003","5","82.3","30.17"], [76557,"1774853100000","2026-03-29","22:45:00","86.739","0.615","12.68","9.08","2.014","0.883","10.385","8.05","3.325","2.13","0.37","0.07","17.797","1465.484","2.954","100.94","13.3","4465","15.8","0.221","17951","730","0","-0.014","5","82.2","30.17"], [76558,"1774854000000","2026-03-29","23:00:00","255.709","1.515","12.69","9.099","2.012","0.885","10.302","8.04","2.252","2.022","0.33","0.05","17.77","1465.527","2.95","100.16","13.3","4466","16.8","0.236","18241","730","0","0.031","4.7","87.9","30.17"], [76559,"1774854900000","2026-03-29","23:15:00","248.274","1.517","12.76","9.074","1.994","0.887","10.412","8.06","2.115","2.022","0.25","0.06","17.616","1465.242","2.927","101.08","13.3","4467","15.9","0.223","18287","730","0","-0.029","4.2","90.9","30.18"], [76560,"1774855800000","2026-03-29","23:30:00","229.378","0.858","12.71","9.101","2.003","0.885","10.471","8.07","1.842","1.953","0.06","0.06","17.689","1465.435","2.938","101.76","13.3","4468","15.8","0.221","18324","729","0","-0.014","3.9","92.2","30.17"], [76561,"1774856700000","2026-03-29","23:45:00","245.492","1.146","12.68","9.094","1.981","0.892","10.592","8.07","2.178","2.007","0.17","0.05","17.472","1465.142","2.905","102.77","13.3","4469","15.9","0.222","18244","730","0","0.005","3.8","92.4","30.18"], [76562,"1774857600000","2026-03-30","00:00:00","216.762","0.445","12.68","9.102","1.982","0.891","10.595","8.09","1.396","1.972","0.07","0.06","17.478","1465.183","2.906","102.82","13.3","4470","15.7","0.22","18299","729","0","0.019","3.7","92.3","30.18"], [76563,"1774858500000","2026-03-30","00:15:00","225.823","0.919","12.67","9.097","1.954","0.887","10.839","8.12","1.923","1.963","0.09","0.05","17.216","1464.84","2.866","105","13.3","4471","14.8","0.207","18333","729","0","-0.017","3.8","92.4","30.19"], [76564,"1774859400000","2026-03-30","00:30:00","252.584","1.497","12.68","9.227","2.212","0.89","10.347","7.99","1.018","1.578","0.04","0.06","19.641","1468.297","3.232","102.1","13.3","4472","18.3","0.256","18466","727","0","-0.022","3.8","92.7","30.19"], [76565,"1774860300000","2026-03-30","00:45:00","227.899","0.248","12.67","9.352","2.298","0.889","9.572","7.97","1.021","1.243","0.11","0.1","20.407","1469.705","3.345","95.22","13.3","4473","17.5","0.246","18709","730","0","-0.012","3.9","92.9","30.2"], [76566,"1774861200000","2026-03-30","01:00:00","203.562","0.307","12.68","9.406","2.354","0.889","9.497","7.97","0.989","1.142","0.04","0.06","20.92","1470.533","3.421","94.89","13.3","4474","17.3","0.243","18716","728","0","-0.023","3.9","92.8","30.2"], [76567,"1774862100000","2026-03-30","01:15:00","137.035","0.32","12.65","9.259","2.186","0.892","9.699","7.97","0.963","1.22","0.04","0.07","19.374","1468.091","3.191","95.62","13.3","4475","17","0.238","18560","729","0","0.011","3.9","93.3","30.2"], [76568,"1774863000000","2026-03-30","01:30:00","160.791","0.298","12.74","9.4","2.502","0.895","9.605","7.99","0.974","0.946","0.04","0.08","22.365","1472.269","3.636","96.85","13.3","4476","19.4","0.272","18843","728","0","0.009","3.7","93.7","30.2"], [76569,"1774863900000","2026-03-30","01:45:00","88.879","0.714","12.68","9.411","2.557","0.897","9.458","7.97","0.956","1.076","0.02","0.07","22.905","1472.966","3.716","95.72","13.3","4477","20.3","0.285","18820","730","0","-0.003","3.8","94.5","30.2"], [76570,"1774864800000","2026-03-30","02:00:00","104.92","0.049","12.73","9.427","2.61","0.888","8.896","7.91","1.016","1.022","0.05","0.06","23.415","1473.647","3.791","90.37","13.3","4478","21","0.294","18795","728","0","-0.029","3.3","94.7","30.21"], [76571,"1774865700000","2026-03-30","02:15:00","51.269","1.386","12.68","9.416","2.571","0.893","9.088","7.95","0.991","0.949","0.04","0.06","23.034","1473.143","3.735","92.06","13.3","4479","20.9","0.293","18834","728","0","-0.005","3.4","94.7","30.21"], [76572,"1774866600000","2026-03-30","02:30:00","114.183","0.425","12.76","9.297","2.344","0.898","9.874","8.02","1.918","1.204","0.75","0.1","20.881","1470.073","3.417","98.37","13.3","4480","17.9","0.251","18625","729","0","-0.037","3.3","94.6","30.21"], [76573,"1774867500000","2026-03-30","02:45:00","174.527","0.407","12.68","8.921","1.77","0.892","11.471","8.27","3.704","2.273","0.88","0.1","15.533","1462.105","2.609","109.48","13.3","4481","10.7","0.15","18259","728","0","0.009","3.3","94.7","30.21"], [76574,"1774868400000","2026-03-30","03:00:00","241.996","0.278","12.72","8.385","1.553","0.902","12.02","8.36","1.285","2.195","0.05","0.06","13.685","1457.729","2.327","111.93","13.3","4482","9.18","0.129","18314","730","0","-0.02","3.2","95.1","30.21"], [76575,"1774869300000","2026-03-30","03:15:00","239.936","1.187","12.67","8.77","1.636","0.895","12.058","8.36","1.496","2.452","0.13","0.05","14.319","1460.031","2.422","113.78","13.2","4483","9.01","0.126","18309","731","0","-0.034","3.4","95.5","30.21"], [76576,"1774870200000","2026-03-30","03:30:00","251.218","1.912","12.66","9.048","1.968","0.894","11.457","8.12","0.916","2.039","0.06","0.05","17.371","1464.839","2.89","111","13.2","4484","13.1","0.184","18088","730","0","-0.008","3.3","96.6","30.21"], [76577,"1774871100000","2026-03-30","03:45:00","244.706","1.133","12.68","8.834","1.713","0.896","11.037","8.27","3.025","2.329","1.08","0.16","15.024","1461.142","2.531","104.8","13.3","4485","13.9","0.194","17912","730","0","-0.015","3.6","96.7","30.22"], [76578,"1774872000000","2026-03-30","04:00:00","262.852","1.018","12.67","8.803","1.722","0.889","11.668","8.3","3.363","2.312","1.9","0.14","15.132","1461.151","2.548","110.8","13.3","4486","9.5","0.133","18057","730","0","-0.026","3.6","96.5","30.22"], [76579,"1774872900000","2026-03-30","04:15:00","163.827","0.046","12.63","9.062","1.926","0.896","10.913","8.1","0.765","1.869","0.04","0.1","16.959","1464.393","2.827","105.48","13.3","4487","15.9","0.222","18232","729","0","-0.02","3.4","96","30.22"], [76580,"1774873800000","2026-03-30","04:30:00","15.476","1.708","12.63","9.056","1.9","0.902","10.36","8.08","0.748","1.701","0.02","0.06","16.716","1464.075","2.79","100.04","13.3","4488","9.68","0.136","18149","729","0","-0.012","2.8","95.8","30.22"], [76581,"1774874700000","2026-03-30","04:45:00","58.621","0.714","12.68","8.904","1.755","0.899","11.067","8.15","1.331","2.22","0.11","0.08","15.395","1461.871","2.588","105.47","13.3","4489","10","0.141","18150","729","0","-0.015","2.4","96.6","30.22"], [76582,"1774875600000","2026-03-30","05:00:00","252.982","0.955","12.67","8.714","1.683","0.897","11.595","8.32","1.404","2.488","0.07","0.04","14.795","1460.391","2.497","109.63","13.3","4490","10.5","0.147","18197","731","0","0.006","2.7","97.1","30.22"], [76583,"1774876500000","2026-03-30","05:15:00","139.744","0.93","12.72","8.647","1.604","0.9","12.14","8.37","2.037","2.496","0.16","0.04","14.064","1459.232","2.384","114.05","13.3","4491","9.56","0.134","18231","730","0","0.033","2.7","96.7","30.22"], [76584,"1774877400000","2026-03-30","05:30:00","172.161","1.421","12.71","8.518","1.574","0.897","11.643","8.32","1.782","2.46","0.17","0.28","13.831","1458.439","2.348","108.91","13.3","4492","10.3","0.144","18175","731","0","0.365","2.7","97.6","30.23"], [76585,"1774878300000","2026-03-30","05:45:00","209.02","1.341","12.74","8.818","1.705","0.899","10.983","8.11","1.182","2.254","0.11","0.05","14.96","1461.002","2.521","104.21","13.3","4493","14.3","0.2","18150","730","0","4.654","2.6","97.9","30.23"], [76586,"1774879200000","2026-03-30","06:00:00","182.7","0.82","12.72","8.779","1.69","0.895","10.751","8.08","1.445","2.201","0.04","0.04","14.831","1460.689","2.502","101.81","13.3","4494","14.1","0.197","18175","730","0","14.745","2.5","98","30.23"], [76587,"1774880100000","2026-03-30","06:15:00","32.009","0.049","12.65","8.793","1.714","0.897","10.705","8.09","1.02","2.111","0.04","0.05","15.057","1461.022","2.537","101.55","13.2","4495","13.9","0.195","18195","730","0","28.216","2.4","98","30.24"], [76588,"1774881000000","2026-03-30","06:30:00","331.533","0.789","12.72","8.789","1.719","0.899","10.726","8.09","1.11","2.156","0.1","0.09","15.109","1461.069","2.545","101.77","13.3","4496","14.1","0.197","18028","731","0","36.238","2.4","98.7","30.24"], [76589,"1774881900000","2026-03-30","06:45:00","159.329","0.293","12.74","8.188","1.558","0.902","10.927","8.07","5.954","2.431","0.4","0.07","13.803","1457.091","2.347","101.43","13.3","4497","13.4","0.188","18071","731","0","87.28","2.7","99","30.24"], [76590,"1774882800000","2026-03-30","07:00:00","172.16","1.541","12.79","7.723","1.47","0.895","10.943","8.07","15.486","2.77","0.26","0.04","13.136","1454.397","2.246","100","13.2","4498","13.3","0.186","18114","731","0","119.392","2.5","99","30.25"], [76591,"1774883700000","2026-03-30","07:15:00","116.673","2.644","12.85","7.195","1.441","0.9","11.053","8.07","11.647","2.485","0.48","0.04","13.051","1452.142","2.238","99.79","13.2","4499","14.4","0.201","18220","734","0","126.93","2.3","98.9","30.25"], [76592,"1774884600000","2026-03-30","07:30:00","112.952","2.097","12.8","7.701","1.549","0.909","10.927","8.08","1.538","2.086","0.09","0.03","13.913","1455.268","2.369","100.23","13.2","4500","14.2","0.199","18338","733","0","195.003","2.1","99.3","30.26"], [76593,"1774885500000","2026-03-30","07:45:00","133.146","2.016","12.91","7.933","1.585","0.902","10.804","8.06","1.17","1.979","0.04","0.03","14.171","1456.522","2.407","99.82","13.2","4501","14.7","0.206","18369","734","0","178.734","2.1","99.5","30.27"], [76594,"1774886400000","2026-03-30","08:00:00","142.064","2.168","12.95","7.606","1.523","0.908","10.78","8.06","1.226","1.938","0.05","0.05","13.693","1454.613","2.335","98.7","13.2","4502","14.5","0.203","18312","732","0","390.985","2.2","99.2","30.27"], [76595,"1774887300000","2026-03-30","08:15:00","159.476","1.938","13.62","7.603","1.579","0.914","10.792","8.07","1.291","1.954","0.05","0.04","14.245","1455.284","2.422","99.02","13.2","4503","14.9","0.209","18306","735","0","463.394","2.2","99.1","30.27"], [76596,"1774888200000","2026-03-30","08:30:00","146.85","1.687","13.89","6.718","1.373","0.914","11.249","8.1","1.695","2.261","0.17","0.06","12.561","1449.563","2.165","100.09","13.2","4504","14.5","0.202","18291","734","0","882.49","2.5","97.2","30.27"], [76597,"1774889100000","2026-03-30","08:45:00","145.519","1.61","14.64","7.446","1.476","0.921","11.174","8.12","1.398","2.202","0.35","0.09","13.302","1453.476","2.275","101.59","13.2","4505","13.3","0.187","18306","734","0","851.459","2.6","96","30.28"], [76598,"1774890000000","2026-03-30","09:00:00","170.854","1.207","14.65","8.112","1.592","0.91","11.102","8.12","1.636","2.159","0.13","0.07","14.166","1457.235","2.404","102.96","13.2","4506","13","0.182","18213","732","0","1019.713","2.7","94.4","30.27"], [76599,"1774890900000","2026-03-30","09:15:00","170.731","1.611","14.57","8.063","1.597","0.899","10.944","8.1","1.507","2.127","0.19","0.07","14.237","1457.122","2.416","101.48","13.2","4507","13.9","0.195","18284","733","0","1204.461","3.1","93.2","30.28"], [76600,"1774891800000","2026-03-30","09:30:00","148.607","0.926","14.53","7.752","1.54","0.908","11.12","8.12","2.415","2.293","0.4","0.05","13.801","1455.337","2.351","102.13","13.2","4508","13.4","0.187","18320","734","0","1192.151","3.7","91.5","30.28"], [76601,"1774892700000","2026-03-30","09:45:00","173.17","1.047","14.59","7.875","1.522","0.922","11.049","8.11","0.73","2.087","0.06","0.05","13.58","1455.559","2.315","101.61","13.2","4509","13.7","0.192","18345","733","0","1210.159","3.5","90","30.29"], [76602,"1774893600000","2026-03-30","10:00:00","152.779","1.446","14.5","7.996","1.579","0.929","10.954","8.11","0.558","1.985","0.02","0.04","14.085","1456.668","2.393","101.37","13.2","4510","13.4","0.188","18326","734","0","1264.92","3.8","88.2","30.29"], [76603,"1774894500000","2026-03-30","10:15:00","128.269","1.97","14.47","8.086","1.557","0.916","10.991","8.11","0.778","2.02","0.02","0.03","13.838","1456.725","2.353","101.71","13.2","4511","13.7","0.192","18306","732","0","1303.089","4.1","87.9","30.28"], [76604,"1774895400000","2026-03-30","10:30:00","123.335","1.345","14.55","7.843","1.268","0.927","11.358","8.11","0.904","2.187","0.06","0.03","11.158","1452.44","1.931","102.71","13.2","4512","13.2","0.184","18153","735","0","1338.133","4.1","87.9","30.28"], [76605,"1774896300000","2026-03-30","10:45:00","136.442","2.07","14.47","7.93","1.201","0.921","11.343","8.07","0.994","2.239","0.22","0.03","10.493","1451.972","1.824","102.33","13.2","4513","13.3","0.186","18055","733","0","1417.327","4.4","86","30.27"], [76606,"1774897200000","2026-03-30","11:00:00","148.674","1.274","14.42","8.069","1.267","0.922","11.258","8.07","1.733","2.318","0.08","0.03","11.07","1453.246","1.915","102.37","13.2","4514","13.7","0.191","18091","733","0","1434.702","4.7","84.5","30.27"], [76607,"1774898100000","2026-03-30","11:15:00","165.189","1.094","14.48","8.102","1.425","0.911","11.314","8.16","0.803","2.091","0.04","0.04","12.563","1455.221","2.153","103.87","13.2","4515","12.6","0.176","18166","733","0","1381.782","5","78.9","30.27"], [76608,"1774899000000","2026-03-30","11:30:00","181.045","1.072","14.08","8.355","1.586","0.914","11.349","8.19","0.636","1.956","0.03","0.03","14.013","1458.013","2.378","105.84","13.2","4516","12.6","0.176","18266","732","0","1190.304","5.3","76.7","30.26"], [76609,"1774899900000","2026-03-30","11:45:00","166.112","0.813","14.03","8.425","1.615","0.917","11.323","8.18","0.56","1.924","0.03","0.04","14.256","1458.59","2.416","105.96","13.2","4517","12.6","0.177","18140","734","0","1352.216","5.7","75.2","30.25"], [76610,"1774900800000","2026-03-30","12:00:00","217.071","0.537","14.02","8.549","1.608","0.914","11.472","8.25","0.524","1.916","0.02","0.03","14.144","1458.943","2.397","107.62","13.2","4518","11.8","0.165","18280","731","0","1522.869","5.9","68.3","30.25"], [76611,"1774901700000","2026-03-30","12:15:00","212.957","0.71","14.01","8.722","1.626","0.911","11.877","8.29","1.095","2.051","0.23","0.05","14.245","1459.751","2.411","111.91","13.2","4519","11","0.154","18097","732","0","1206.58","5.8","67.5","30.25"], [76612,"1774902600000","2026-03-30","12:30:00","223.209","0.578","14","8.743","1.709","0.911","11.336","8.16","0.557","1.804","0.03","0.03","15.032","1460.794","2.533","107.39","13.2","4520","13.3","0.186","18309","730","0","1528.002","6.1","64.3","30.25"], [76613,"1774903500000","2026-03-30","12:45:00","177.429","0.185","13.95","8.882","1.66","0.906","11.481","8.28","1.623","2.013","0.19","0.04","14.505","1460.696","2.45","108.77","13.3","4521","11.8","0.166","18101","729","0","1489.029","7.4","49.2","30.24"], [76614,"1774904400000","2026-03-30","13:00:00","172.712","0.281","13.98","9.225","1.774","0.906","11.082","8.13","0.487","1.996","0.01","0.04","15.442","1463.177","2.592","106.46","13.2","4522","13.3","0.186","18303","728","0","1471.436","7.6","46.7","30.24"], [76615,"1774905300000","2026-03-30","13:15:00","250.679","0.753","13.98","9.211","1.801","0.9","11.188","8.18","0.481","1.921","0.01","0.05","15.703","1463.438","2.632","107.61","13.2","4523","12.3","0.172","18333","729","0","1434.374","7.9","45","30.23"], [76616,"1774906200000","2026-03-30","13:30:00","269.116","0.813","14.03","9.307","1.817","0.895","11.359","8.23","0.478","1.811","0.01","0.06","15.809","1463.941","2.648","109.58","13.2","4524","11.9","0.167","18334","729","0","1404.749","7.4","50.2","30.22"], [76617,"1774907100000","2026-03-30","13:45:00","298.858","0.919","13.97","9.34","1.809","0.896","12.265","8.34","0.611","1.876","0.02","0.05","15.723","1463.962","2.634","118.34","13.2","4525","9.73","0.136","18326","729","0","1380.801","7.7","49.5","30.22"], [76618,"1774908000000","2026-03-30","14:00:00","337.104","2.087","14.03","9.409","1.752","0.891","13.165","8.42","1.453","1.86","0.12","0.1","15.159","1463.543","2.547","126.75","13.3","4526","5.09","0.071","18216","728","0","1316.322","8","44","30.21"], [76619,"1774908900000","2026-03-30","14:15:00","342.579","3.124","13.95","9.581","1.928","0.893","11.929","8.2","0.479","1.588","0.01","0.08","16.734","1466.117","2.787","116.48","13.3","4527","13.4","0.188","18452","727","0","1255.128","8.2","49.5","30.2"], [76620,"1774909800000","2026-03-30","14:30:00","328.867","3.178","13.98","9.515","1.86","0.9","11.098","8.18","0.572","1.607","0.03","0.17","16.126","1465.129","2.695","107.8","13.3","4528","14","0.196","18376","728","0","1218.891","8.2","48.7","30.2"], [76621,"1774910700000","2026-03-30","14:45:00","336.179","3.158","13.98","9.565","1.893","0.852","11.204","8.19","0.59","1.436","0.02","0.06","16.416","1465.672","2.739","109.11","13.3","4529","14.6","0.205","18399","729","0","1155.515","8.3","51.2","30.19"], [76622,"1774911600000","2026-03-30","15:00:00","310.175","2.84","13.95","9.61","1.852","0.902","10.849","8.19","0.587","1.536","0.02","0.09","16.01","1465.349","2.676","105.49","13.3","4530","12.9","0.181","18315","728","0","1084.308","8.3","48","30.18"], [76623,"1774912500000","2026-03-30","15:15:00","318.738","2.609","13.95","9.651","1.896","0.859","10.828","8.16","0.559","1.299","0.02","0.05","16.409","1465.99","2.737","105.6","13.3","4531","14","0.196","18428","727","0","1056.092","8.4","52.4","30.17"], [76624,"1774913400000","2026-03-30","15:30:00","330.694","3.942","13.98","9.973","1.804","0.861","10.982","8.23","0.898","1.486","0.09","0.04","15.401","1465.999","2.579","107.22","13.3","4532","11.4","0.16","18403","728","0","950.165","8.5","53.8","30.16"], [76625,"1774914300000","2026-03-30","15:45:00","330.067","3.574","13.98","9.958","1.865","0.869","11.587","8.3","7.969","1.769","0.71","0.05","15.974","1466.634","2.667","113.59","13.3","4533","9.7","0.136","18296","729","0","857.32","8.6","56","30.15"], [76626,"1774915200000","2026-03-30","16:00:00","335.021","4.411","14.06","9.971","1.844","0.882","11.819","8.33","4.999","1.71","0.32","0.04","15.772","1466.439","2.636","115.73","13.3","4534","9.7","0.136","18303","726","0","777.258","8.6","55.8","30.15"], [76627,"1774916100000","2026-03-30","16:15:00","338.306","3.583","14.04","9.856","1.832","0.893","11.876","8.34","3.266","1.572","0.09","0.02","15.714","1465.935","2.628","115.93","13.3","4535","9.16","0.128","18421","727","0","687.892","8.6","55.2","30.15"], [76628,"1774917000000","2026-03-30","16:30:00","322.917","4.324","14.05","9.819","1.807","0.908","12.277","8.41","8.148","1.769","0.72","0.05","15.495","1465.525","2.595","119.57","13.3","4536","7.77","0.109","18351","727","0","584.124","8.6","59.2","30.14"], [76629,"1774917900000","2026-03-30","16:45:00","339.217","4.831","14.03","9.801","1.818","0.846","12.435","8.42","7.568","1.769","0.26","0.06","15.603","1465.587","2.612","121.15","13.3","4537","8.01","0.112","18369","726","0","527.84","8.6","57.3","30.13"], [76630,"1774918800000","2026-03-30","17:00:00","330.499","4.87","14.03","9.938","1.87","0.888","11.791","8.3","6.15","1.679","0.67","0.04","16.034","1466.634","2.677","115.55","13.3","4538","9.96","0.139","18402","727","0","143.724","8.6","56.6","30.13"], [76631,"1774919700000","2026-03-30","17:15:00","326.068","4.578","14.03","9.891","1.824","0.898","12.218","8.39","11.659","1.984","0.36","0.03","15.628","1465.961","2.615","119.31","13.3","4539","8.95","0.125","18275","727","0","132.363","8.7","57.8","30.12"], [76632,"1774920600000","2026-03-30","17:30:00","326.106","4.794","14.03","9.783","1.803","0.877","12.044","8.34","7.898","1.926","0.11","0.03","15.47","1465.358","2.591","117.21","13.3","4540","10","0.14","18290","726","0","146.477","8.6","57.4","30.11"], [76633,"1774921500000","2026-03-30","17:45:00","335.748","4.839","14.08","9.738","1.786","0.87","11.748","8.3","3.538","1.852","0.14","0.06","15.33","1465.017","2.57","114.1","13.3","4541","10.7","0.149","18326","727","0","155.006","8.5","60.4","30.11"], [76634,"1774922400000","2026-03-30","18:00:00","332.841","3.735","14.03","9.565","1.779","0.906","11.671","8.27","6.25","1.944","0.16","0.03","15.341","1464.366","2.574","112.93","13.3","4542","9.99","0.14","18299","727","0","102.445","8.4","64.1","30.11"], [76635,"1774923300000","2026-03-30","18:15:00","284.719","3.271","13.99","9.641","1.723","0.89","11.514","8.27","8.232","2.054","0.34","0.02","14.79","1463.988","2.488","111.18","13.3","4543","10.9","0.153","18284","728","0","51.452","8.1","62.6","30.1"], [76636,"1774924200000","2026-03-30","18:30:00","292.329","3.203","13.07","9.67","1.71","0.868","11.5","8.23","5.369","1.947","0.09","0.03","14.655","1463.936","2.467","111.04","13.3","4544","11.1","0.155","18267","727","0","14.132","7.9","61.4","30.09"], [76637,"1774925100000","2026-03-30","18:45:00","292.336","2.444","13.04","9.463","1.636","0.869","11.327","8.16","6.369","2.258","0.14","0.03","14.041","1462.393","2.373","108.38","13.3","4545","12.4","0.174","18200","728","0","2.356","7.9","61.7","30.09"], [76638,"1774926000000","2026-03-30","19:00:00","290.468","2.889","12.89","9.343","1.588","0.872","10.924","8.08","2.906","2.194","0.1","0.05","13.647","1461.45","2.313","104.01","13.3","4546","13.5","0.189","18270","728","0","0.187","7.6","63.4","30.09"], [76639,"1774926900000","2026-03-30","19:15:00","305.534","2.774","12.89","9.42","1.535","0.856","10.9","8.05","2.782","2.03","0.08","0.03","13.119","1461.104","2.229","103.62","13.3","4547","13.5","0.189","18312","726","0","0.02","7.5","63.6","30.09"], [76640,"1774927800000","2026-03-30","19:30:00","302.717","2.637","12.85","9.424","1.47","0.863","10.902","8.01","3.301","2.07","0.13","0.03","12.522","1460.393","2.136","103.27","13.3","4548","13.8","0.193","18298","728","0","0.008","7.4","64.7","30.09"], [76641,"1774928700000","2026-03-30","19:45:00","312.677","2.874","12.94","9.579","1.419","0.853","10.782","7.96","1.411","2.017","0.16","0.06","11.995","1460.357","2.052","102.13","13.3","4549","14.1","0.197","18324","728","0","0.009","7.3","60.3","30.09"], [76642,"1774929600000","2026-03-30","20:00:00","303.618","2.903","12.83","9.757","1.446","0.849","10.617","7.93","0.886","1.953","0.04","0.04","12.181","1461.27","2.08","101.07","13.2","4550","15.2","0.212","18401","728","0","0.016","7.2","62.3","30.09"], [76643,"1774930500000","2026-03-30","20:15:00","300.445","2.517","12.89","9.541","1.912","0.844","10.414","8.01","0.901","1.719","0.05","0.08","16.603","1465.806","2.767","101.51","13.3","4551","14.4","0.201","18443","729","0","-0.014","7.2","62","30.09"], [76644,"1774931400000","2026-03-30","20:30:00","309.413","2.636","12.83","9.538","1.956","0.845","10.461","8.05","0.901","1.719","0.08","0.11","17.025","1466.304","2.832","102.23","13.3","4552","13.5","0.189","18497","728","0","0.034","7.1","60.7","30.08"], [76645,"1774932300000","2026-03-30","20:45:00","316.869","2.727","12.87","9.543","1.935","0.847","10.501","8.06","0.909","1.764","0.07","0.09","16.826","1466.084","2.801","102.51","13.3","4553","14","0.196","18281","728","0","0.005","7","60.4","30.07"], [76646,"1774933200000","2026-03-30","21:00:00","294.573","1.89","12.85","9.6","1.827","0.845","10.514","8.04","0.876","1.85","0.06","0.09","15.774","1465.023","2.64","102.08","13.3","4554","14.5","0.204","18132","728","0","0.005","6.9","59.2","30.07"], [76647,"1774934100000","2026-03-30","21:15:00","292.406","2.553","12.83","9.591","1.82","0.853","10.449","8.04","0.836","1.886","0.05","0.07","15.714","1464.918","2.631","101.39","13.3","4555","14.1","0.197","18058","727","0","-0.005","6.8","61.5","30.07"], [76648,"1774935000000","2026-03-30","21:30:00","305.811","2.183","12.83","9.477","1.933","0.853","10.449","8.04","0.888","1.885","0.06","0.09","16.834","1465.84","2.803","101.83","13.3","4556","14.3","0.2","18196","728","0","0.011","6.8","61.3","30.06"], [76649,"1774935900000","2026-03-30","21:45:00","305.76","1.846","12.83","9.398","1.997","0.856","10.239","8.02","0.885","1.924","0.06","0.1","17.485","1466.327","2.903","99.97","13.3","4557","14.4","0.202","18238","729","0","-0.009","6.8","65.3","30.06"], [76650,"1774936800000","2026-03-30","22:00:00","317.386","1.767","12.87","9.437","1.865","0.854","10.306","8.03","0.869","1.995","0.04","0.09","16.209","1464.929","2.708","99.95","13.3","4558","14.6","0.204","18250","728","0","-0.023","6.7","65.9","30.05"], [76651,"1774937700000","2026-03-30","22:15:00","329.69","1.834","12.83","9.418","1.834","0.853","10.425","8.04","0.887","2.08","0.03","0.08","15.927","1464.511","2.665","100.89","13.3","4559","14.6","0.204","18227","729","0","-0.009","6.7","66.1","30.05"], [76652,"1774938600000","2026-03-30","22:30:00","316.289","1.528","12.83","9.284","2.017","0.846","10.18","7.97","0.959","1.91","0.08","0.06","17.728","1466.187","2.942","99.37","13.2","4560","14.7","0.206","18273","729","0","-0.015","6.7","68.2","30.04"], [76653,"1774939500000","2026-03-30","22:45:00","328.974","2.562","12.83","9.388","1.865","0.848","10.368","8.04","0.807","2.007","0.04","0.06","16.226","1464.759","2.711","100.46","13.2","4561","14.3","0.201","18297","729","0","-0.001","6.9","71.9","30.04"], [76654,"1774940400000","2026-03-30","23:00:00","326.029","4.437","12.91","9.331","1.93","0.827","10.201","8","0.772","2.042","0.02","0.09","16.879","1465.332","2.812","99.08","13.2","4562","14.5","0.203","18304","729","0","-0.011","6.9","73.4","30.03"], [76655,"1774941300000","2026-03-30","23:15:00","238.709","3.13","12.83","9.344","1.964","0.841","10.245","8.01","0.797","1.933","0.04","0.06","17.198","1465.769","2.86","99.79","13.2","4563","15.3","0.214","18320","729","0","0.019","6.6","74","30.03"], [76656,"1774942200000","2026-03-30","23:30:00","32.007","3.074","12.91","9.426","1.922","0.853","10.467","8.06","0.785","1.834","0.03","0.03","16.757","1465.552","2.792","101.85","13.3","4564","14.3","0.2","18351","729","0","0.006","6","75","30.02"], [76657,"1774943100000","2026-03-30","23:45:00","30.229","2.787","12.81","9.398","1.957","0.821","10.56","8.06","0.761","1.873","0.04","0.06","17.103","1465.865","2.845","102.91","13.2","4565","14.2","0.199","18316","729","0","-0.012","5.5","75.6","30.02"], [76658,"1774944000000","2026-03-31","00:00:00","76.718","3.183","12.91","9.454","1.922","0.815","10.653","8.1","0.809","1.79","0.03","0.03","16.738","1465.636","2.789","103.72","13.3","4566","14","0.196","18297","728","0","0.005","5.7","73.8","30.02"], [76659,"1774944900000","2026-03-31","00:15:00","170.698","3.648","12.89","9.486","1.903","0.83","10.836","8.13","0.796","1.69","0.03","0.04","16.549","1465.528","2.76","105.46","13.2","4567","13.3","0.186","18366","728","0","-0.019","6","71.7","30.01"], [76660,"1774945800000","2026-03-31","00:30:00","342.889","2.787","12.88","9.525","1.904","0.823","11.057","8.18","0.858","1.588","0.04","0.02","16.54","1465.668","2.758","107.69","13.2","4568","11.9","0.167","18427","727","0","-0.008","6","71.9","30.01"], [76661,"1774946700000","2026-03-31","00:45:00","330.622","2.589","12.87","9.537","1.896","0.852","11.24","8.22","0.879","1.701","0.03","0.05","16.455","1465.608","2.745","109.44","13.2","4569","11.3","0.159","18458","730","0","-0.014","6.1","70.3","30"], [76662,"1774947600000","2026-03-31","01:00:00","310.908","2.052","12.8","9.545","1.931","0.831","11.373","8.25","0.892","1.84","0.05","0.07","16.786","1466.043","2.795","110.98","13.3","4570","10.2","0.143","18488","730","0","-0.017","6.1","70.3","30"], [76663,"1774948500000","2026-03-31","01:15:00","45.614","1.313","12.81","9.401","1.982","0.786","10.767","8.12","0.799","2.196","0.02","0.04","17.334","1466.154","2.88","105.08","13.2","4571","11.7","0.163","18467","730","0","0.008","6","65.1","30"], [76664,"1774949400000","2026-03-31","01:30:00","29.342","2.37","12.81","9.122","2.106","0.833","10.265","7.95","0.845","2.112","0.02","0.04","18.674","1466.713","3.087","100.37","13.2","4572","15","0.21","18393","731","0","-0.009","6.2","70.8","29.99"], [76665,"1774950300000","2026-03-31","01:45:00","349.672","2.508","12.87","9.062","2.403","0.797","9.088","7.87","0.891","1.642","0.02","0.05","21.603","1470.054","3.527","90.53","13.2","4573","19.8","0.277","18552","731","0","0.014","6.1","69.7","29.98"], [76666,"1774951200000","2026-03-31","02:00:00","55.562","1.426","12.82","8.975","2.381","0.8","9.087","7.87","0.91","1.5","0.03","0.05","21.438","1469.518","3.504","90.25","13.2","4574","19.5","0.273","18583","729","0","-0.011","6","72.3","29.98"], [76667,"1774952100000","2026-03-31","02:15:00","278.99","1.984","12.85","9.237","2.433","0.843","8.982","7.9","0.896","1.507","0.03","0.04","21.788","1470.947","3.553","89.98","13.2","4575","20.5","0.286","18639","728","0","-0.003","5.8","76.1","29.97"], [76668,"1774953000000","2026-03-31","02:30:00","343.47","1.246","12.79","9.056","2.398","0.805","9.005","7.87","0.903","1.563","0.02","0.05","21.556","1469.975","3.521","89.64","13.2","4576","20.6","0.288","18390","727","0","0.012","5.5","76.9","29.96"], [76669,"1774953900000","2026-03-31","02:45:00","332.152","2.518","12.77","8.861","2.281","0.799","9.148","7.88","0.877","1.524","0.03","0.05","20.526","1467.966","3.369","90.07","13.2","4577","20.8","0.292","18474","729","0","-0.001","5.4","74.3","29.96"], [76670,"1774954800000","2026-03-31","03:00:00","329.628","2.574","12.78","8.891","2.288","0.793","9.24","7.88","0.888","1.45","0.03","0.04","20.574","1468.142","3.376","91.07","13.2","4578","20.5","0.287","18563","730","0","-0.001","5.4","75.4","29.95"], [76671,"1774955700000","2026-03-31","03:15:00","321.29","2.225","12.77","8.994","2.241","0.817","9.288","7.9","0.883","1.47","0.01","0.05","20.048","1467.895","3.296","91.45","13.2","4579","20.5","0.287","18600","727","0","0.008","5.3","75.1","29.94"], [76672,"1774956600000","2026-03-31","03:30:00","337.231","1.623","12.77","9.177","2.443","0.798","9.004","7.88","0.907","1.207","0.02","0.06","21.929","1470.889","3.574","90.11","13.2","4580","23.2","0.325","18689","728","0","-0.025","5.2","76.3","29.94"], [76673,"1774957500000","2026-03-31","03:45:00","337.596","2.493","12.83","9.123","2.419","0.8","8.967","7.88","0.875","1.284","0.03","0.05","21.728","1470.44","3.545","89.51","13.2","4581","23.6","0.331","18671","727","0","-0.005","5.3","76.2","29.93"], [76674,"1774958400000","2026-03-31","04:00:00","329.29","2.176","12.74","9.359","2.581","0.795","8.747","7.87","0.915","1.426","0.02","0.07","23.175","1473.098","3.757","88.58","13.2","4582","19.6","0.274","18542","729","0","0.026","5.1","74.4","29.92"], [76675,"1774959300000","2026-03-31","04:15:00","225.042","2.354","12.82","8.796","1.852","0.797","9.69","8.1","1.936","1.704","0.5","0.33","16.374","1462.641","2.74","92.75","13.2","4583","12.5","0.175","18386","728","0","-0.011","5.2","76.5","29.91"], [76676,"1774960200000","2026-03-31","04:30:00","75.679","1.747","12.81","8.697","1.823","0.796","10.715","8.11","2.875","1.712","0.14","0.03","16.142","1461.971","2.705","102.14","13.2","4584","13.3","0.186","18420","730","0","0","5","77.7","29.9"], [76677,"1774961100000","2026-03-31","04:45:00","15.563","1.497","12.79","8.506","1.712","0.799","10.895","8.15","3.84","1.718","0.13","0.02","15.154","1460.008","2.554","102.75","13.2","4585","12.4","0.173","18443","731","0","-0.001","5","77.6","29.9"], [76678,"1774962000000","2026-03-31","05:00:00","43.821","1.055","12.73","8.669","1.722","0.796","10.965","8.16","2.725","1.605","0.07","0.18","15.186","1460.692","2.558","103.82","13.2","4586","11.9","0.167","18475","730","0","-0.017","4.6","79.7","29.9"], [76679,"1774962900000","2026-03-31","05:15:00","84.515","1.004","12.8","8.733","1.746","0.793","11.141","8.21","2.73","1.508","0.07","0.03","15.386","1461.187","2.588","105.79","13.2","4587","10.9","0.152","18507","730","0","0.026","4.4","80.8","29.9"], [76680,"1774963800000","2026-03-31","05:30:00","64.925","0.48","12.71","8.748","1.764","0.796","11.27","8.24","2.592","1.414","0.06","0.03","15.548","1461.445","2.613","107.14","13.2","4588","10.3","0.144","18530","729","0","0.644","4.4","80.1","29.89"], [76681,"1774964700000","2026-03-31","05:45:00","332.232","0.623","12.71","8.714","1.771","0.794","11.209","8.24","2.898","1.432","0.28","0.03","15.635","1461.419","2.627","106.55","13.2","4589","10.8","0.151","18530","730","0","5.647","4.5","80.3","29.89"], [76682,"1774965600000","2026-03-31","06:00:00","316.61","1.146","12.72","7.924","1.45","0.794","11.054","8.11","1.55","1.73","0.11","0.05","12.872","1454.883","2.203","101.22","13.2","4590","12.7","0.177","18336","731","0","19.937","4.8","83.1","29.89"], [76683,"1774966500000","2026-03-31","06:15:00","293.934","1.739","12.72","8.005","1.498","0.792","10.655","8.03","0.894","1.542","0.06","0.05","13.297","1455.733","2.269","98.1","13.2","4591","12.9","0.18","18534","732","0","40.301","4.6","83.4","29.89"], [76684,"1774967400000","2026-03-31","06:30:00","345.652","1.908","12.77","8.55","1.711","0.794","10.954","8.2","0.994","1.414","0.06","0.04","15.132","1460.157","2.551","103.36","13.2","4592","12","0.168","18584","733","0","69.306","4.7","84.2","29.89"], [76685,"1774968300000","2026-03-31","06:45:00","333.648","2.875","12.8","8.805","1.818","0.797","10.521","8.06","0.841","2.02","0.04","0.09","16.043","1462.274","2.689","100.44","13.2","4593","17.3","0.242","18320","731","0","116.338","4.8","82.1","29.89"], [76686,"1774969200000","2026-03-31","07:00:00","48.467","2.594","12.85","8.818","1.842","0.803","10.46","8.05","0.862","1.998","0.04","0.04","16.272","1462.602","2.724","100.08","13.2","4594","14.9","0.209","18364","730","0","163.183","4.7","82.9","29.89"], [76687,"1774970100000","2026-03-31","07:15:00","33.694","1.695","12.94","8.756","1.786","0.798","10.25","8","0.758","2.126","0.03","0.05","15.76","1461.736","2.646","97.6","13.2","4595","15.5","0.218","18301","731","0","222.636","4.5","88.3","29.89"], [76688,"1774971000000","2026-03-31","07:30:00","27.95","2.248","13.33","7.108","1.001","0.793","11.053","7.99","0.752","2.091","0.03","0.05","8.831","1446.531","1.56","97.01","13.2","4596","14","0.196","18341","729","0","420.01","4.6","85.4","29.89"], [76689,"1774971900000","2026-03-31","07:45:00","21.077","3.079","13.57","7.235","1.078","0.794","10.918","7.96","0.628","1.638","0.03","0.05","9.523","1447.917","1.672","96.48","13.2","4597","13.9","0.195","17564","731","0","393.394","4.5","82.8","29.89"], [76690,"1774972800000","2026-03-31","08:00:00","20.572","2.235","13.77","7.72","1.306","0.783","10.608","7.97","0.568","1.433","0.02","0.04","11.552","1452.427","1.995","96.08","13.2","4598","13.6","0.19","17680","731","0","491.709","4.5","82.7","29.89"], [76691,"1774973700000","2026-03-31","08:15:00","21.293","2.949","14.01","7.975","1.182","0.785","10.637","7.92","0.762","1.991","0.06","0.14","10.302","1451.916","1.793","95.98","13.2","4599","12.9","0.181","18150","732","0","496.271","5.1","77","29.88"], [76692,"1774974600000","2026-03-31","08:30:00","8.632","2.681","14.55","8.207","1.274","0.786","10.557","7.91","0.554","1.724","0.01","0.06","11.091","1453.828","1.918","96.27","13.2","4600","12.8","0.179","18204","733","0","732.677","5.2","73.9","29.88"], [76693,"1774975500000","2026-03-31","08:45:00","66.511","1.529","14.63","8.473","1.416","0.782","10.423","7.92","0.488","1.197","0.02","0.08","12.345","1456.434","2.115","96.47","13.2","4601","13.1","0.183","18208","732","0","890.719","5.5","73.6","29.88"], [76694,"1774976400000","2026-03-31","09:00:00","48.171","1.684","14.58","8.479","1.377","0.79","10.419","7.91","0.525","2.099","0.04","0.08","11.979","1456.009","2.057","96.19","13.2","4602","14.2","0.199","18229","731","0","679.989","5.6","69.3","29.88"], [76695,"1774977300000","2026-03-31","09:15:00","323.793","0.854","14.55","8.622","1.475","0.792","10.257","7.91","0.455","2.216","0.02","0.1","12.848","1457.644","2.193","95.53","13.2","4603","13","0.182","18306","731","0","1045.314","5.8","69.7","29.88"], [76696,"1774978200000","2026-03-31","09:30:00","280.366","0.402","14.47","8.666","1.532","0.787","10.175","7.91","0.529","2.224","0.04","0.14","13.371","1458.459","2.275","95.2","13.2","4604","13.9","0.195","18252","731","0","791.323","6.5","68.1","29.87"], [76697,"1774979100000","2026-03-31","09:45:00","321.476","0.707","14.42","8.805","1.575","0.78","10.149","7.92","0.452","1.303","0.03","0.14","13.724","1459.437","2.329","95.49","13.2","4605","14.9","0.209","18173","730","0","1187.414","6.4","68.6","29.87"], [76698,"1774980000000","2026-03-31","10:00:00","331.396","0.688","14.45","8.922","1.752","0.785","10.05","7.95","0.483","0.952","0.02","0.05","15.365","1461.903","2.583","95.83","13.2","4606","14.8","0.207","17876","729","0","1029.553","6.8","68.2","29.87"], [76699,"1774980900000","2026-03-31","10:15:00","316.811","0.725","14.4","8.802","1.57","0.781","10.188","7.95","0.566","1.911","0.02","0.11","13.684","1459.377","2.323","95.83","13.2","4607","13.6","0.19","18235","730","0","717.258","7.1","69","29.87"], [76700,"1774981800000","2026-03-31","10:30:00","309.808","1.367","14.48","8.814","1.54","0.774","10.174","7.95","0.523","2.128","0.01","0.1","13.398","1459.074","2.278","95.54","13.2","4608","13.2","0.185","18265","730","0","939.961","7.1","70.5","29.86"], [76701,"1774982700000","2026-03-31","10:45:00","319.262","0.854","14.53","8.825","1.701","0.779","10.258","7.96","0.53","1.972","0.02","0.11","14.922","1460.981","2.515","97.29","13.2","4609","13.2","0.185","18301","731","0","935.018","7.5","70.4","29.86"], [76702,"1774983600000","2026-03-31","11:00:00","15.576","0.051","14.47","8.798","1.492","0.776","10.429","8","0.536","2.013","0.02","0.16","12.947","1458.458","2.207","97.63","13.2","4610","12.7","0.178","18287","730","0","904.141","8.2","65","29.85"], [76703,"1774984500000","2026-03-31","11:15:00","220.037","0.627","13.96","9.219","2.013","0.776","9.999","7.97","0.482","1.336","0.01","0.04","17.722","1465.927","2.941","97.45","13.2","4611","16.1","0.225","18335","729","0","1058.303","7.9","60.2","29.85"], [76704,"1774985400000","2026-03-31","11:30:00","237.566","1.345","14.04","9.041","1.492","0.777","10.448","8.02","0.485","2.268","0.03","0.12","12.862","1459.31","2.192","98.29","13.2","4612","12.5","0.176","18277","730","0","1145.632","7.7","71","29.84"], [76705,"1774986300000","2026-03-31","11:45:00","243.745","1.352","14.03","8.534","1.476","0.774","10.698","8","0.492","2.209","0.02","0.03","12.896","1457.352","2.201","99.51","13.2","4613","14.4","0.202","18049","730","0","1213.252","7.8","68.7","29.84"], [76706,"1774987200000","2026-03-31","12:00:00","240.917","0.489","13.93","8.821","1.529","0.774","10.615","8","0.464","2.214","0.01","0.05","13.292","1458.97","2.261","99.64","13.2","4614","14","0.196","18141","728","0","1246.082","8.3","65.4","29.84"], [76707,"1774988100000","2026-03-31","12:15:00","27.251","0.303","13.95","9.08","1.848","0.775","10.095","7.93","0.448","1.838","0.01","0.03","16.209","1463.544","2.712","97.12","13.2","4615","16.2","0.227","18264","729","0","1275.63","9.8","60.7","29.83"], [76708,"1774989000000","2026-03-31","12:30:00","26.094","0.731","13.93","9.161","1.978","0.769","9.837","7.92","0.538","1.659","0.02","0.05","17.416","1465.33","2.895","95.56","13.2","4616","17.3","0.243","18310","729","0","950.66","9.3","54.7","29.83"], [76709,"1774989900000","2026-03-31","12:45:00","320.719","0.854","14.01","9.186","1.982","0.768","9.769","7.91","0.569","2.058","0.01","0.06","17.441","1465.458","2.899","94.96","13.2","4617","17.3","0.242","18269","729","0","921.358","9.5","54.2","29.82"], [76710,"1774990800000","2026-03-31","13:00:00","325.452","0.573","13.89","9.079","1.966","0.77","9.869","7.92","0.586","2.187","0.01","0.05","17.341","1464.922","2.885","95.65","13.2","4618","17.3","0.242","18181","729","0","948.186","9.7","53.1","29.81"], [76711,"1774991700000","2026-03-31","13:15:00","325.698","0.894","13.9","9.177","1.751","0.771","12.13","8.38","1.379","2.294","0.2","0.04","15.241","1462.742","2.561","116.22","13.2","4619","8.46","0.118","18127","730","0","1157.159","10.1","53.4","29.8"], [76712,"1774992600000","2026-03-31","13:30:00","316.867","0.421","13.89","9.005","1.937","0.769","10.798","8.04","0.894","2.158","0.13","0.05","17.094","1464.334","2.848","104.32","13.2","4620","9.18","0.129","18025","729","0","886.591","10.4","47.1","29.8"], [76713,"1774993500000","2026-03-31","13:45:00","70.916","0.236","13.9","9.092","2.027","0.762","10.022","7.95","0.693","2.04","0.05","0.04","17.92","1465.676","2.973","97.55","13.2","4621","17.9","0.251","18251","730","0","1150.784","11.1","36.2","29.78"], [76714,"1774994400000","2026-03-31","14:00:00","255.032","1.203","13.85","9.261","2.089","0.753","9.823","7.94","0.559","1.97","0.02","0.05","18.432","1466.954","3.049","96.27","13.2","4622","18.2","0.255","18302","729","0","1350.303","10.9","40.4","29.77"], [76715,"1774995300000","2026-03-31","14:15:00","227.509","1.929","13.85","9.277","2.118","0.747","9.856","7.92","0.668","2.011","0.03","0.05","18.703","1467.344","3.089","96.8","13.2","4623","19.8","0.277","18318","729","0","1098.058","10.9","47.3","29.76"], [76716,"1774996200000","2026-03-31","14:30:00","216.255","2.227","13.96","9.275","2.381","0.754","9.22","7.88","0.623","1.94","0.01","0.05","21.262","1470.448","3.474","92.05","13.2","4624","21.2","0.297","18394","729","0","1196.85","11.1","51.9","29.76"], [76717,"1774997100000","2026-03-31","14:45:00","195.566","1.704","13.95","9.308","2.393","0.747","9.061","7.88","0.602","1.891","0.01","0.05","21.361","1470.698","3.488","90.59","13.2","4625","21.2","0.296","18400","728","0","1011.025","11.4","54.2","29.75"], [76718,"1774998000000","2026-03-31","15:00:00","201.075","1.212","13.88","9.363","2.468","0.74","8.934","7.87","0.631","1.665","0.02","0.09","22.059","1471.753","3.591","89.84","13.2","4626","21.8","0.306","18408","728","0","900.522","11.7","46.1","29.75"], [76719,"1774998900000","2026-03-31","15:15:00","46.351","1.32","13.91","9.367","2.51","0.74","8.858","7.86","0.6","1.85","0.02","0.08","22.469","1472.266","3.652","89.31","13.2","4627","22.2","0.311","18403","729","0","1034.125","11.9","52.2","29.74"], [76720,"1774999800000","2026-03-31","15:30:00","121.47","1.384","13.98","9.379","2.126","0.746","9.219","7.97","0.559","1.898","0.02","0.06","18.73","1467.766","3.092","90.77","13.2","4628","19.9","0.279","18444","728","0","958.754","12","48.7","29.73"], [76721,"1775000700000","2026-03-31","15:45:00","121.071","1.701","13.84","9.411","2.287","0.734","9.47","7.93","0.668","1.897","0.04","0.09","20.27","1469.759","3.324","94.23","13.2","4629","21.3","0.298","18328","729","0","888.115","12","51.9","29.73"], [76722,"1775001600000","2026-03-31","16:00:00","164.267","1.527","13.87","9.395","2.021","0.728","9.869","8.01","0.936","1.71","0.08","0.08","17.71","1466.589","2.938","96.56","13.2","4630","15.8","0.221","18253","728","0","436.653","11.7","52.6","29.72"], [76723,"1775002500000","2026-03-31","16:15:00","167.76","1.384","13.85","10.284","1.715","0.735","10.741","8.31","1.525","1.891","0.68","0.14","14.453","1466.035","2.431","105.14","13.2","4631","9.11","0.128","18194","728","0","521.917","11.7","53.6","29.72"], [76724,"1775003400000","2026-03-31","16:30:00","194.639","1.229","13.87","9.746","1.789","0.722","11.333","8.26","0.928","2.085","0.07","0.08","15.359","1465.079","2.575","110.19","13.2","4632","9.37","0.131","18082","728","0","184.635","11.8","54","29.71"], [76725,"1775004300000","2026-03-31","16:45:00","152.201","1.24","13.97","9.463","2.002","0.713","10.635","8.03","1.042","1.702","0.04","0.17","17.501","1466.593","2.905","104.08","13.2","4633","11","0.154","18216","727","0","216.501","11.6","66.6","29.7"], [76726,"1775005200000","2026-03-31","17:00:00","171.713","1.441","13.91","9.678","1.763","0.71","11.254","8.3","1.007","1.622","0.04","0.04","15.142","1464.556","2.542","108.99","13.2","4634","11.3","0.158","18133","728","0","218.338","11.4","69.9","29.7"], [76727,"1775006100000","2026-03-31","17:15:00","167.636","1.647","13.84","9.549","1.912","0.722","11.137","8.13","1.027","1.738","0.03","0.04","16.606","1465.836","2.768","108.58","13.2","4635","11.5","0.16","18092","727","0","327.041","10.8","65","29.69"], [76728,"1775007000000","2026-03-31","17:30:00","165.74","1.124","13.94","9.486","2.115","0.725","10.382","8.01","0.977","1.795","0.07","0.05","18.569","1467.982","3.067","102.37","13.2","4636","13.4","0.187","18064","729","0","172.804","11.2","59.8","29.69"], [76729,"1775007900000","2026-03-31","17:45:00","166.649","2.055","13.38","9.662","2.281","0.709","9.71","7.92","0.852","1.855","0.03","0.04","20.065","1470.465","3.29","97.04","13.2","4637","14.8","0.208","18130","727","0","100.563","12.1","46","29.68"], [76730,"1775008800000","2026-03-31","18:00:00","138.335","1.963","13.89","9.738","2.164","0.734","9.949","7.99","0.849","1.738","0.05","0.06","18.901","1469.339","3.114","98.87","13.2","4638","15.6","0.218","18189","728","0","84.644","11.8","59.9","29.68"], [76731,"1775009700000","2026-03-31","18:15:00","154.017","1.619","13.07","9.808","2.054","0.651","10.302","8.04","1.032","1.94","0.05","0.08","17.825","1468.3","2.951","101.81","13.2","4639","15.6","0.219","18277","728","0","29.89","11.7","61.7","29.68"], [76732,"1775010600000","2026-03-31","18:30:00","138.452","3.228","12.95","9.976","1.941","0.695","10.965","8.14","1.977","2.189","0.06","0.09","16.678","1467.552","2.775","107.99","13.2","4640","14.1","0.198","18197","727","0","10.586","12","56.5","29.68"], [76733,"1775011500000","2026-03-31","18:45:00","136.185","2.978","12.93","10.2","1.848","0.693","11.31","8.15","3.012","2.159","0.19","0.04","15.709","1467.231","2.625","111.27","13.2","4641","13","0.182","18150","726","0","2.387","11.8","61","29.67"], [76734,"1775012400000","2026-03-31","19:00:00","139.63","2.757","12.88","10.437","1.794","0.756","11.117","8.11","3.909","2.057","0.05","0.05","15.116","1467.408","2.532","109.55","13.2","4642","13.7","0.193","18155","727","0","0.186","11.7","64.9","29.67"], [76735,"1775013300000","2026-03-31","19:15:00","200.315","1.092","12.92","10.504","1.773","0.721","10.986","8.1","5.29","2.082","0.1","0.05","14.895","1467.394","2.497","108.26","13.2","4643","13.8","0.193","18125","725","0","-0.001","11.5","71.8","29.67"], [76736,"1775014200000","2026-03-31","19:30:00","139.155","3.215","12.85","10.644","1.735","0.74","11.276","8.2","9.834","2.371","0.18","0.07","14.496","1467.44","2.434","111.2","13.2","4644","11.8","0.165","18045","725","0","0.036","11.4","68.3","29.67"], [76737,"1775015100000","2026-03-31","19:45:00","136.966","3.691","12.9","10.64","1.692","0.719","11.626","8.22","14.572","2.512","0.84","0.05","14.108","1466.959","2.374","114.4","13.2","4645","11.6","0.163","18002","725","0","0.019","11.6","67.4","29.67"], [76738,"1775016000000","2026-03-31","20:00:00","141.787","3.183","12.95","10.64","1.769","0.755","11.66","8.24","14.005","2.304","0.39","0.05","14.804","1467.796","2.482","115.19","13.2","4646","10.7","0.15","18059","724","0","0.002","11.4","71.4","29.67"], [76739,"1775016900000","2026-03-31","20:15:00","142.68","2.97","12.91","10.666","1.816","0.714","11.542","8.2","11.858","2.096","0.13","0.06","15.218","1468.393","2.545","114.4","13.2","4647","11.6","0.162","18096","723","0","-0.009","11.3","71.6","29.67"], [76740,"1775017800000","2026-03-31","20:30:00","138.184","4.25","12.83","10.662","1.796","0.731","11.488","8.22","18.022","2.402","0.25","0.04","15.045","1468.17","2.519","113.72","13.2","4648","11.1","0.155","18062","724","0","-0.003","11.9","65.7","29.67"], [76741,"1775018700000","2026-03-31","20:45:00","143.74","4.555","12.93","10.609","1.704","0.716","11.719","8.27","11.549","2.411","0.78","0.04","14.225","1466.982","2.393","115.27","13.2","4649","10.3","0.144","18093","724","0","0.042","11.7","68","29.66"], [76742,"1775019600000","2026-03-31","21:00:00","176.002","3.906","12.83","10.569","1.643","0.727","11.77","8.28","12.773","2.365","0.45","0.05","13.687","1466.186","2.31","115.29","13.3","4650","9.43","0.132","18029","724","0","-0.008","11.1","67","29.67"], [76743,"1775020500000","2026-03-31","21:15:00","162.58","2.268","12.82","10.596","1.591","0.709","11.562","8.23","13.848","2.475","0.8","0.05","13.206","1465.707","2.235","112.95","13.2","4651","10.2","0.142","18015","723","0","0.019","11.1","71.7","29.67"], [76744,"1775021400000","2026-03-31","21:30:00","162.505","3.747","12.83","10.666","1.642","0.674","11.249","8.17","7.664","2.249","0.43","0.04","13.641","1466.494","2.302","110.38","13.2","4652","11.9","0.166","18061","723","0","0.003","11.2","68.6","29.67"], [76745,"1775022300000","2026-03-31","21:45:00","144.473","5.032","12.81","10.545","1.598","0.715","11.207","8.18","7.284","2.308","0.96","0.1","13.285","1465.61","2.247","109.43","13.2","4653","11.5","0.161","18046","725","0","0.037","12","65.4","29.66"], [76746,"1775023200000","2026-03-31","22:00:00","133.176","4.775","12.81","10.596","1.684","0.709","11.174","8.19","9.857","2.288","0.44","0.05","14.048","1466.722","2.366","109.75","13.3","4654","10.6","0.149","18080","724","0","-0.008","11.5","73.6","29.65"], [76747,"1775024100000","2026-03-31","22:15:00","135.471","6.144","12.81","10.647","1.716","0.717","11.189","8.19","13.773","2.376","0.54","0.03","14.318","1467.237","2.407","110.22","13.3","4655","10.9","0.153","18066","723","0","-0.006","11.7","66.4","29.65"], [76748,"1775025000000","2026-03-31","22:30:00","133.68","5.268","12.8","10.573","1.771","0.792","11.403","8.27","17.506","2.449","0.34","0.06","14.853","1467.604","2.49","112.53","13.3","4656","10","0.14","18076","724","0","0.003","11.6","65.1","29.65"], [76749,"1775025900000","2026-03-31","22:45:00","139.619","5.769","12.84","10.529","1.812","0.763","11.689","8.31","26.554","2.775","0.88","0.06","15.24","1467.906","2.55","115.52","13.3","4657","8.92","0.125","17997","725","0","0.026","11.5","67.8","29.65"], [76750,"1775026800000","2026-03-31","23:00:00","142.537","5.963","12.8","10.47","1.838","0.698","11.779","8.31","19.073","2.401","0.88","0.09","15.501","1467.996","2.59","116.45","13.3","4658","8.82","0.123","18146","725","0","-0.031","11.5","67.9","29.65"], [76751,"1775027700000","2026-03-31","23:15:00","136.647","7.248","12.8","10.135","1.816","0.68","11.653","8.28","13.435","2.21","0.17","0.04","15.445","1466.665","2.585","114.29","13.3","4659","9.28","0.13","18213","726","0","0.008","11.4","68","29.64"], [76752,"1775028600000","2026-03-31","23:30:00","138.703","7.07","12.89","10.151","1.851","0.697","11.637","8.29","20.504","2.433","0.25","0.11","15.763","1467.108","2.633","114.4","13.3","4660","8.1","0.114","18170","726","0","-0.011","11","73.1","29.64"], [76753,"1775029500000","2026-03-31","23:45:00","140.421","7.583","12.82","10.166","1.863","0.661","11.651","8.3","20.245","2.388","0.42","0.04","15.863","1467.285","2.648","114.65","13.3","4661","8.18","0.115","18185","725","0","-0.019","10.4","79.1","29.64"], [76754,"1775030400000","2026-04-01","00:00:00","150.982","5.609","12.83","10.203","1.89","0.75","11.492","8.25","12.47","2.077","0.12","0.03","16.105","1467.719","2.685","113.34","13.3","4662","9.22","0.129","18253","725","0","-0.019","10.5","73.6","29.64"], [76755,"1775031300000","2026-04-01","00:15:00","156.349","7.055","12.77","10.152","1.906","0.668","10.964","8.18","6.477","1.782","0.08","0.05","16.276","1467.733","2.712","108.16","13.3","4663","11.3","0.158","18326","725","0","0.034","10.5","71.6","29.63"], [76756,"1775032200000","2026-04-01","00:30:00","151.922","7.231","12.79","10.15","1.918","0.749","10.984","8.2","6.372","1.756","0.06","0.04","16.386","1467.859","2.729","108.41","13.3","4664","10.7","0.15","18348","726","0","0.022","10","73.7","29.63"], [76757,"1775033100000","2026-04-01","00:45:00","139.372","6.448","12.85","10.099","1.933","0.744","11.102","8.22","6.635","1.734","0.07","0.04","16.552","1467.866","2.754","109.57","13.3","4665","10.1","0.141","18334","725","0","-0.006","9.7","77.7","29.63"], [76758,"1775034000000","2026-04-01","01:00:00","132.345","7.024","12.76","10.107","1.965","0.692","11.041","8.21","4.5","1.612","0.07","0.06","16.844","1468.249","2.799","109.19","13.3","4666","11.3","0.159","18401","727","0","0.002","9.4","82.3","29.62"], [76759,"1775034900000","2026-04-01","01:15:00","128.682","6.195","12.78","9.901","1.995","0.738","10.893","8.19","2.77","1.423","0.04","0.02","17.222","1467.925","2.859","107.48","13.3","4667","11.4","0.16","18456","726","0","0.02","9.2","82.5","29.61"], [76760,"1775035800000","2026-04-01","01:30:00","147.82","6.849","12.78","9.758","2.061","0.825","10.948","8.22","4.316","1.416","0.07","0.04","17.913","1468.221","2.965","108.16","13.3","4668","10.7","0.15","18517","726","0","0.017","9.2","77.9","29.62"], [76761,"1775036700000","2026-04-01","01:45:00","161.337","6.756","12.82","9.666","2.074","0.724","10.911","8.21","4.713","1.422","0.08","0.03","18.084","1468.076","2.992","107.67","13.3","4669","10.9","0.152","18530","726","0","0.011","9","76.2","29.61"], [76762,"1775037600000","2026-04-01","02:00:00","149.858","6.705","12.74","9.683","2.078","0.792","11.14","8.27","7.031","1.496","0.12","0.05","18.114","1468.177","2.996","110","13.3","4670","9.68","0.136","18536","729","0","0.012","8.7","81.8","29.61"], [76763,"1775038500000","2026-04-01","02:15:00","141.701","7.178","12.73","9.667","2.091","0.784","11.104","8.26","5.701","1.413","0.15","0.06","18.246","1468.277","3.016","109.7","13.3","4671","10.4","0.146","18560","728","0","0.029","8.4","84.7","29.6"], [76764,"1775039400000","2026-04-01","02:30:00","145.205","8.323","12.73","9.609","2.109","0.675","11.11","8.26","4.931","1.277","0.07","0.02","18.45","1468.302","3.048","109.76","13.3","4672","10.6","0.148","18586","727","0","0.028","8.3","87.3","29.6"], [76765,"1775040300000","2026-04-01","02:45:00","139.817","10.031","12.76","9.559","2.147","0.779","10.992","8.25","4.381","1.261","0.07","0.04","18.831","1468.577","3.106","108.74","13.3","4673","11.2","0.157","18624","728","0","0.02","8.1","86.7","29.6"], [76766,"1775041200000","2026-04-01","03:00:00","129.544","7.861","12.75","9.487","2.187","0.801","10.916","8.23","4.603","1.22","0.18","0.05","19.26","1468.824","3.171","108.1","13.3","4674","11.2","0.156","18632","726","0","0.009","7.9","87.3","29.58"], [76767,"1775042100000","2026-04-01","03:15:00","127.659","8.828","12.62","9.431","2.206","0.721","10.747","8.21","5.109","1.195","0.07","0.03","19.471","1468.866","3.204","106.45","13.3","4675","11.9","0.166","18652","728","0","-0.001","7.9","83.9","29.59"], [76768,"1775043000000","2026-04-01","03:30:00","135.405","8.33","12.69","9.42","2.249","0.719","10.739","8.26","4.827","1.138","0.1","0.03","19.895","1469.34","3.268","106.62","13.3","4676","11.4","0.159","18729","727","0","0.017","7.9","83.8","29.59"], [76769,"1775043900000","2026-04-01","03:45:00","136.175","7.803","12.42","9.514","2.229","0.665","11.041","8.31","6.736","1.238","0.1","0.03","19.652","1469.399","3.23","109.68","13.3","4677","9.56","0.134","18730","728","0","-0.011","8.4","82.7","29.59"], [76770,"1775044800000","2026-04-01","04:00:00","150.349","8.494","12.78","9.48","2.238","0.802","11.068","8.31","6.682","1.226","0.09","0.04","19.755","1469.399","3.246","109.95","13.3","4678","10.4","0.146","18719","729","0","0.029","8.6","80.8","29.58"], [76771,"1775045700000","2026-04-01","04:15:00","134.778","7.87","12.55","9.459","2.214","0.762","10.991","8.3","6.943","1.689","0.09","0.07","19.532","1469.049","3.212","108.97","13.3","4679","10.1","0.141","18657","727","0","-0.009","8","83.1","29.59"], [76772,"1775046600000","2026-04-01","04:30:00","135.498","8.71","12.72","9.455","2.206","0.658","11.019","8.31","6.872","2.221","0.11","0.08","19.455","1468.935","3.201","109.18","13.3","4680","9.59","0.134","18622","728","0","0.017","8.1","83.7","29.59"], [76773,"1775047500000","2026-04-01","04:45:00","132.017","7.371","12.75","9.454","2.217","0.931","10.926","8.28","5.635","2.114","0.06","0.07","19.561","1469.064","3.217","108.34","13.3","4681","10.5","0.147","18615","729","0","0.012","7.9","84.1","29.58"], [76774,"1775048400000","2026-04-01","05:00:00","131.378","7.956","12.78","9.415","2.159","0.713","10.856","8.27","5.986","2.313","0.08","0.08","19.031","1468.27","3.137","107.18","13.3","4682","10.6","0.149","18545","729","0","0.005","7.7","84.9","29.58"], [76775,"1775049300000","2026-04-01","05:15:00","128.149","7.458","12.71","9.442","2.135","0.589","10.825","8.28","7.151","2.468","0.11","0.09","18.783","1468.071","3.1","106.77","13.3","4683","9.93","0.139","18510","728","0","0.003","7.6","86","29.58"], [76776,"1775050200000","2026-04-01","05:30:00","128.496","8.333","12.78","9.428","2.115","0.608","10.807","8.27","7.485","2.463","0.14","0.08","18.598","1467.793","3.072","106.43","13.3","4684","8.98","0.126","18517","727","0","0.429","7.4","85.6","29.58"], [76777,"1775051100000","2026-04-01","05:45:00","128.443","8.456","12.74","9.424","2.11","0.652","10.749","8.27","7.939","2.477","0.19","0.08","18.554","1467.722","3.065","105.82","13.2","4685","9.31","0.13","18497","728","0","3.783","7.3","88.9","29.58"], [76778,"1775052000000","2026-04-01","06:00:00","126.597","7.959","12.77","9.421","2.099","0.739","10.713","8.26","8.376","2.728","0.23","0.1","18.448","1467.587","3.049","105.38","13.3","4686","9.12","0.128","18475","729","0","15.848","7.2","87.4","29.57"], [76779,"1775052900000","2026-04-01","06:15:00","134.815","7.971","12.71","9.408","2.084","0.718","10.648","8.26","8.547","2.979","0.21","0.14","18.306","1467.361","3.028","104.62","13.3","4687","8.65","0.121","18431","727","0","26.632","7.2","87.4","29.57"], [76780,"1775053800000","2026-04-01","06:30:00","123.859","7.325","12.76","9.407","2.076","0.556","10.562","8.25","8.246","2.863","0.17","0.14","18.238","1467.273","3.018","103.72","13.2","4688","8.53","0.119","18445","731","0","34.464","7.2","86.2","29.57"], [76781,"1775054700000","2026-04-01","06:45:00","117.575","6.639","12.79","9.405","2.07","0.495","10.486","8.24","7.569","2.915","0.25","0.15","18.175","1467.188","3.008","102.94","13.2","4689","8.43","0.118","18441","727","0","70.422","7.2","86.5","29.57"], [76782,"1775055600000","2026-04-01","07:00:00","117.256","6.699","12.77","9.442","2.051","0.622","10.334","8.22","5.836","2.506","0.08","0.1","17.973","1467.086","2.977","101.39","13.3","4690","8.09","0.113","18496","729","0","56.786","7.3","85.6","29.57"], [76783,"1775056500000","2026-04-01","07:15:00","118.053","6.996","12.8","9.553","2.032","0.596","10.245","8.21","4.526","2.577","0.13","0.1","17.735","1467.22","2.94","100.62","13.2","4691","8.95","0.125","18486","729","0","114.744","7.4","85.7","29.56"], [76784,"1775057400000","2026-04-01","07:30:00","118.233","6.045","12.76","9.59","2.022","0.748","10.242","8.2","4.098","2.576","0.07","0.11","17.624","1467.231","2.923","100.61","13.2","4692","8.73","0.122","18450","728","0","116.393","7.4","85.7","29.56"], [76785,"1775058300000","2026-04-01","07:45:00","120.509","6.271","12.78","9.592","2.018","0.696","10.214","8.19","4.42","2.522","0.08","0.15","17.588","1467.193","2.917","100.31","13.2","4693","8.4","0.118","18464","728","0","125.448","7.4","87.9","29.56"] ]}